{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":246368,"rows_kept":246368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417784,138.17,76111.35,0.0,-0.72891,3e-05,26.39811]
[1776758436780,138.17,76141.85,0.0,-0.72801,3e-05,26.44987]
[1776758441817,138.17,76145.93,0.0,-0.72789,3e-05,26.45723]
[1776758444838,138.17,76138.48,0.0,-0.72811,3e-05,26.44379]
[1776758449873,138.17,76142.34,0.0,-0.72799,3e-05,26.45076]
[1776758454909,138.17,76141.58,0.0,-0.72802,3e-05,26.44938]
[1776758457930,138.17,76130.2,0.0,-0.72836,3e-05,26.42884]
[1776758462965,138.17,76143.09,0.0,-0.72797,3e-05,26.45211]
[1776758468000,45.0,76141.87,0.0,-0.98038,1e-05,3.79729]
[1776758469007,44.99,76119.8929,0.0,-0.98069,1e-05,3.7451]
[1776758471021,44.97,76120.4443,0.0,-0.98072,1e-05,3.73975]
[1776758472151,44.96,76131.05,0.0,-0.9806,1e-05,3.76]
[1776758478069,44.91,76135.5786,0.0,-0.98065,1e-05,3.75156]
[1776758481091,44.89,76144.2429,0.0,-0.98059,1e-05,3.76208]
[1776758483105,44.87,76152.3086,0.0,-0.98052,1e-05,3.77439]
[1776758488140,44.84,76157.2414,0.0,-0.98054,1e-05,3.77188]
[1776758493175,44.8,76156.2486,0.0,-0.98063,1e-05,3.75521]
[1776758495187,44.79,76147.8471,0.0,-0.98077,1e-05,3.73171]
[1776758500191,44.76,76144.1057,0.0,-0.98089,1e-05,3.7118]
[1776758505196,44.73,76151.61,0.0,-0.98086,1e-05,3.71738]
[1776758510201,44.7,76157.6314,0.0,-0.98085,1e-05,3.72029]
[1776758515206,44.67,76159.1914,0.0,-0.98089,1e-05,3.71387]
[1776758520211,44.65,76156.7257,0.0,-0.98097,1e-05,3.69905]
[1776758524215,44.63,76165.0071,0.0,-0.98091,1e-05,3.71015]
[1776758529220,44.6,76154.6529,0.0,-0.9811,1e-05,3.67872]
[1776758534225,44.58,76149.05,0.0,-0.98122,1e-05,3.65822]
[1776758539230,44.56,76144.2186,0.0,-0.98133,1e-05,3.63979]
[1776758542233,44.55,76152.8129,0.0,-0.98125,1e-05,3.654]
[1776758547238,44.53,76151.2914,0.0,-0.98131,1e-05,3.64328]
[1776758552242,44.51,76155.3657,0.0,-0.98131,1e-05,3.64334]
[1776758557247,44.49,76154.8557,0.0,-0.98136,1e-05,3.63533]
[1776758560250,44.48,76147.09,0.0,-0.98148,1e-05,3.61439]
[1776758565255,44.46,76143.2014,0.0,-0.98157,1e-05,3.59944]
[1776758570260,44.44,76143.7086,0.0,-0.9816,1e-05,3.59426]
[1776758572728,44.43,76142.2843,0.0,-0.98164,1e-05,3.58751]
[1776758573735,44.43,76132.6171,0.0,-0.98177,1e-05,3.56544]
[1776758575265,44.42,76120.8043,0.0,-0.98193,1e-05,3.53888]
[1776758580270,44.41,76124.2514,0.0,-0.98192,1e-05,3.54046]
[1776758585819,44.39,76122.3186,0.0,-0.98198,1e-05,3.52961]
[1776758590854,44.37,76126.5643,0.0,-0.98196,1e-05,3.53328]
[1776758595889,44.36,76132.2886,0.0,-0.98192,1e-05,3.54028]
[1776758600924,44.34,76132.1414,0.0,-0.98195,1e-05,3.53498]
[1776758603945,44.34,76138.0686,0.0,-0.9819,1e-05,3.54486]
[1776758604951,44.33,76148.5543,0.0,-0.98177,1e-05,3.56652]
[1776758610302,44.32,76151.5586,0.0,-0.98176,1e-05,3.56853]
[1776758616029,44.31,76149.9986,0.0,-0.98182,1e-05,3.55844]
[1776758621063,44.3,76144.6414,0.0,-0.98191,1e-05,3.54298]
[1776758626099,44.29,76150.28,0.0,-0.98186,1e-05,3.55139]
[1776758631323,44.28,76153.0957,0.0,-0.98184,1e-05,3.55391]
[1776758637176,44.27,76152.0257,0.0,-0.98188,1e-05,3.54756]
[1776758642211,44.26,76152.1857,0.0,-0.9819,1e-05,3.54469]
[1776758643218,44.25,76164.16,0.0,-0.98175,1e-05,3.5699]
[1776758644225,44.25,76172.36,0.0,-0.98165,1e-05,3.58705]
[1776758648252,44.25,76169.7057,0.0,-0.9817,1e-05,3.57884]
[1776758649260,44.24,76158.7343,0.0,-0.98184,1e-05,3.55452]
[1776758650267,44.24,76149.1543,0.0,-0.98197,1e-05,3.53331]
[1776758651274,44.24,76142.0986,0.0,-0.98206,1e-05,3.5176]
[1776758656309,44.23,76140.7971,0.0,-0.98209,1e-05,3.51196]
[1776758661344,44.23,76142.08,0.0,-0.98209,1e-05,3.51197]
[1776758666357,44.22,76139.5586,0.0,-0.98214,1e-05,3.50396]
[1776758671362,44.21,76142.5757,0.0,-0.98212,1e-05,3.50621]
[1776758675366,44.21,76150.1886,0.0,-0.98204,1e-05,3.52055]
[1776758676367,44.2,76160.1014,0.0,-0.98192,1e-05,3.54136]
[1776758681372,44.2,76151.2914,0.0,-0.98204,1e-05,3.52006]
[1776758686377,44.19,76149.8757,0.0,-0.98208,1e-05,3.51473]
[1776758691382,44.18,76151.7571,0.0,-0.98207,1e-05,3.51653]
[1776758692384,44.18,76158.83,0.0,-0.98198,1e-05,3.53126]
[1776758697388,44.18,76165.2471,0.0,-0.98191,1e-05,3.54289]
[1776758702393,44.17,76163.8314,0.0,-0.98194,1e-05,3.5377]
[1776758707398,44.17,76163.7529,0.0,-0.98196,1e-05,3.53544]
[1776758712403,44.16,76173.29,0.0,-0.98185,1e-05,3.55394]
[1776758717408,44.15,76178.0371,0.0,-0.9818,1e-05,3.56217]
[1776758722414,44.15,76179.6686,0.0,-0.98179,1e-05,3.56369]
[1776758725417,44.15,76171.6814,0.0,-0.9819,1e-05,3.54523]
[1776758728420,44.14,76157.9914,0.0,-0.98208,1e-05,3.51461]
[1776758733425,44.14,76157.1329,0.0,-0.98211,1e-05,3.50916]
[1776758739431,44.13,76158.08,0.0,-0.98211,1e-05,3.50892]
[1776758741433,44.13,76167.45,0.0,-0.982,1e-05,3.52827]
[1776758741911,44.13,76167.45,0.0,-0.982,1e-05,3.5279]
[1776758742918,44.13,76176.3329,0.0,-0.98189,1e-05,3.54666]
[1776758747953,44.12,76179.2343,0.0,-0.98186,1e-05,3.55107]
[1776758752988,44.12,76178.7471,0.0,-0.98188,1e-05,3.54816]
[1776758758023,44.11,76177.6043,0.0,-0.98191,1e-05,3.54384]
[1776758763063,44.11,76183.9043,0.0,-0.98184,1e-05,3.55561]
[1776758768098,44.1,76190.8171,0.0,-0.98176,1e-05,3.56874]
[1776758770112,44.1,76198.9086,0.0,-0.98166,1e-05,3.58559]
[1776758775147,44.09,76201.1129,0.0,-0.98165,1e-05,3.58853]
[1776758776154,44.09,76210.4329,0.0,-0.98153,1e-05,3.60851]
[1776758777161,44.09,76226.5557,0.0,-0.98132,1e-05,3.64354]
[1776758782196,44.09,76229.47,0.0,-0.9813,1e-05,3.64797]
[1776758785217,44.08,76222.6614,0.0,-0.98139,1e-05,3.63177]
[1776758787232,44.08,76212.3214,0.0,-0.98153,1e-05,3.60829]
[1776758788239,44.08,76204.7986,0.0,-0.98163,1e-05,3.59146]
[1776758792267,44.08,76197.4157,0.0,-0.98174,1e-05,3.57218]
[1776758793274,44.07,76183.8843,0.0,-0.98192,1e-05,3.5425]
[1776758797302,44.07,76187.8886,0.0,-0.98187,1e-05,3.54972]
[1776758802337,44.07,76189.7686,0.0,-0.98186,1e-05,3.55206]
[1776758804353,44.06,76177.5329,0.0,-0.98202,1e-05,3.52499]
[1776758806369,44.06,76169.2643,0.0,-0.98213,1e-05,3.50659]
[1776758811403,44.06,76167.6443,0.0,-0.98216,1e-05,3.50155]
[1776758816438,44.05,76162.1429,0.0,-0.98223,1e-05,3.48831]
[1776758817445,44.05,76155.36,0.0,-0.98232,1e-05,3.47357]
[1776758818452,44.05,76136.4529,0.0,-0.98255,1e-05,3.43323]
[1776758819459,44.05,76119.6943,0.0,-0.98276,1e-05,3.39776]
[1776758822480,44.05,76125.0071,0.0,-0.9827,1e-05,3.40815]
[1776758823487,44.05,76137.4243,0.0,-0.98255,1e-05,3.43403]
[1776758824493,44.05,76145.4314,0.0,-0.98245,1e-05,3.45072]
[1776758829524,44.04,76148.4143,0.0,-0.98242,1e-05,3.45589]
[1776758834529,44.04,76146.7629,0.0,-0.98245,1e-05,3.45131]
[1776758839534,44.04,76145.7671,0.0,-0.98247,1e-05,3.44817]
[1776758844539,44.04,76138.6814,0.0,-0.98256,1e-05,3.43224]
[1776758849544,44.03,76151.43,0.0,-0.98241,1e-05,3.4583]
[1776758854549,44.03,76149.3857,0.0,-0.98245,1e-05,3.45144]
[1776758859566,44.03,76141.9157,0.0,-0.98255,1e-05,3.43481]
[1776758864571,44.03,76143.9914,0.0,-0.98252,1e-05,3.43842]
[1776758866573,44.03,76151.4657,0.0,-0.98243,1e-05,3.45393]
[1776758868575,44.02,76162.0471,0.0,-0.9823,1e-05,3.47612]
[1776758874581,44.02,76164.9214,0.0,-0.98227,1e-05,3.48137]
[1776758878585,44.02,76156.6671,0.0,-0.98238,1e-05,3.46322]
[1776758883590,44.02,76157.2443,0.0,-0.98238,1e-05,3.46374]
[1776758888595,44.02,76158.2757,0.0,-0.98237,1e-05,3.46526]
[1776758893600,44.01,76160.6886,0.0,-0.98234,1e-05,3.46974]
[1776758899606,44.01,76161.6,0.0,-0.98234,1e-05,3.4709]
[1776758904612,44.01,76163.33,0.0,-0.98232,1e-05,3.47418]
[1776758905613,44.01,76170.5743,0.0,-0.98223,1e-05,3.48959]
[1776758906615,44.01,76183.7629,0.0,-0.98206,1e-05,3.51783]
[1776758912107,44.01,76180.2914,0.0,-0.98211,1e-05,3.5087]
[1776758917142,44.01,76182.26,0.0,-0.98209,1e-05,3.51318]
[1776758922177,44.01,76181.7129,0.0,-0.98209,1e-05,3.51246]
[1776758927212,44.02,76183.2371,0.0,-0.98207,1e-05,3.51637]
[1776758932247,44.02,76181.8214,0.0,-0.98208,1e-05,3.51412]
[1776758937284,44.02,76182.7843,0.0,-0.98206,1e-05,3.51713]
[1776758942319,44.02,76183.2857,0.0,-0.98205,1e-05,3.51928]
[1776758947354,44.03,76183.7314,0.0,-0.98204,1e-05,3.52143]
[1776758952389,44.13,76182.73,0.0,-0.98182,1e-05,3.55811]
[1776758957666,44.36,76181.9757,0.0,-0.98133,1e-05,3.64005]
[1776758963466,44.59,76182.33,0.0,-0.98083,1e-05,3.72222]
[1776758968501,44.74,76179.9643,0.0,-0.98052,1e-05,3.7722]
[1776758973536,44.86,76179.7457,0.0,-0.98026,1e-05,3.81563]
[1776758978571,44.96,76185.2086,0.0,-0.97996,1e-05,3.86493]
[1776758983606,44.98,76186.63,0.0,-0.9799,1e-05,3.87388]
[1776758988640,45.06,76187.6871,0.0,-0.97971,1e-05,3.90559]
[1776758993701,45.12,76189.5357,0.0,-0.97954,1e-05,3.93375]
[1776758998706,45.18,76183.9029,0.0,-0.97949,1e-05,3.94107]
[1776759003711,45.22,76178.7557,0.0,-0.97945,1e-05,3.94747]
[1776759008717,45.26,76179.3929,0.0,-0.97935,1e-05,3.96391]
[1776759013722,45.3,76183.5957,0.0,-0.97922,1e-05,3.98568]
[1776759018727,45.32,76191.0929,0.0,-0.97906,1e-05,4.01178]
[1776759023732,45.34,76191.3271,0.0,-0.97901,1e-05,4.01916]
[1776759028737,45.35,76189.0529,0.0,-0.97901,1e-05,4.01938]
[1776759032741,45.36,76198.1657,0.0,-0.97887,1e-05,4.04225]
[1776759034743,45.37,76190.0871,0.0,-0.97898,1e-05,4.02488]
[1776759038747,45.38,76182.6271,0.0,-0.97906,1e-05,4.01134]
[1776759043751,45.39,76181.2429,0.0,-0.97905,1e-05,4.01245]
[1776759049757,45.4,76179.4986,0.0,-0.97905,1e-05,4.01236]
[1776759054762,45.4,76178.7171,0.0,-0.97904,1e-05,4.01313]
[1776759057765,45.41,76186.9471,0.0,-0.97893,1e-05,4.03263]
[1776759062770,45.4,76188.2529,0.0,-0.97891,1e-05,4.03488]
[1776759067775,45.4,76183.3429,0.0,-0.97898,1e-05,4.02368]
[1776759070778,45.41,76175.6386,0.0,-0.97908,1e-05,4.0066]
[1776759075783,45.41,76173.39,0.0,-0.97911,1e-05,4.00264]
[1776759081312,45.41,76168.0543,0.0,-0.97917,1e-05,3.9919]
[1776759086347,45.42,76160.2129,0.0,-0.97927,1e-05,3.97604]
[1776759088361,45.42,76156.7114,0.0,-0.97931,1e-05,3.96945]
[1776759089368,45.43,76147.9029,0.0,-0.97942,1e-05,3.95039]
[1776759091382,45.43,76138.9086,0.0,-0.97954,1e-05,3.93029]
[1776759095410,45.44,76132.8386,0.0,-0.97959,1e-05,3.92112]
[1776759098431,45.46,76125.3414,0.0,-0.97967,1e-05,3.90792]
[1776759103466,45.47,76123.2771,0.0,-0.97967,1e-05,3.90883]
[1776759108501,45.48,76122.32,0.0,-0.97965,1e-05,3.9112]
[1776759113536,45.49,76122.8586,0.0,-0.97962,1e-05,3.9159]
[1776759118571,45.5,76122.0586,0.0,-0.97962,1e-05,3.91681]
[1776759122599,45.51,76115.58,0.0,-0.97969,1e-05,3.90457]
[1776759127634,45.52,76109.8057,0.0,-0.97975,1e-05,3.89517]
[1776759132669,45.52,76116.4214,0.0,-0.97964,1e-05,3.9121]
[1776759137846,45.52,76123.4557,0.0,-0.97955,1e-05,3.92833]
[1776759142739,45.52,76127.6014,0.0,-0.9795,1e-05,3.93655]
[1776759144754,45.52,76137.2514,0.0,-0.97937,1e-05,3.95727]
[1776759149788,45.51,76137.5129,0.0,-0.97939,1e-05,3.95503]
[1776759154824,45.5,76137.0886,0.0,-0.97942,1e-05,3.94993]
[1776759159859,45.5,76133.3129,0.0,-0.97948,1e-05,3.93989]
[1776759164873,45.49,76133.1271,0.0,-0.97949,1e-05,3.93819]
[1776759168877,45.49,76114.0429,0.0,-0.97975,1e-05,3.89493]
[1776759173882,45.5,76103.52,0.0,-0.97987,1e-05,3.87402]
[1776759178887,45.51,76097.0757,0.0,-0.97994,1e-05,3.86326]
[1776759182891,45.52,76105.22,0.0,-0.97981,1e-05,3.88384]
[1776759187896,45.52,76106.9214,0.0,-0.97978,1e-05,3.88875]
[1776759192901,45.49,76102.9914,0.0,-0.9799,1e-05,3.86995]
[1776759197906,45.5,76102.2514,0.0,-0.97989,1e-05,3.87171]
[1776759202911,45.51,76101.8543,0.0,-0.97987,1e-05,3.87355]
[1776759207916,45.52,76105.0529,0.0,-0.97982,1e-05,3.88259]
[1776759210919,45.52,76113.1786,0.0,-0.97971,1e-05,3.90112]
[1776759214923,45.51,76120.1814,0.0,-0.97963,1e-05,3.91404]
[1776759219928,45.51,76125.0586,0.0,-0.97958,1e-05,3.92301]
[1776759224934,45.5,76126.61,0.0,-0.97957,1e-05,3.9243]
[1776759229942,45.5,76122.4843,0.0,-0.97964,1e-05,3.91285]
[1776759234948,45.49,76122.7671,0.0,-0.97964,1e-05,3.91265]
[1776759239953,45.49,76123.74,0.0,-0.97963,1e-05,3.91372]
[1776759244958,45.49,76125.2914,0.0,-0.97962,1e-05,3.91605]
[1776759250493,45.48,76124.9371,0.0,-0.97963,1e-05,3.91379]
[1776759255528,45.48,76125.8457,0.0,-0.97963,1e-05,3.91455]
[1776759260564,45.48,76125.98,0.0,-0.97963,1e-05,3.91364]
[1776759265838,45.47,76124.9657,0.0,-0.97965,1e-05,3.91072]
[1776759267858,45.47,76125.4243,0.0,-0.97965,1e-05,3.91151]
[1776759267960,45.47,76125.4243,0.0,-0.97965,1e-05,3.91141]
[1776759273658,45.47,76131.1657,0.0,-0.97959,1e-05,3.92148]
[1776759274665,45.47,76139.7257,0.0,-0.97947,1e-05,3.94032]
[1776759279700,45.46,76141.7014,0.0,-0.97946,1e-05,3.94225]
[1776759281795,45.46,76141.6757,0.0,-0.97946,1e-05,3.94171]
[1776759283319,45.46,76143.12,0.0,-0.97945,1e-05,3.94411]
[1776759283728,45.46,76143.12,0.0,-0.97945,1e-05,3.94371]
[1776759288764,45.45,76141.87,0.0,-0.97948,1e-05,3.93931]
[1776759293798,45.45,76141.3757,0.0,-0.97949,1e-05,3.93724]
[1776759298834,45.45,76143.08,0.0,-0.97947,1e-05,3.94036]
[1776759302865,45.45,76136.2357,0.0,-0.97956,1e-05,3.92515]
[1776759307900,45.45,76135.5329,0.0,-0.97957,1e-05,3.92446]
[1776759309914,45.45,76130.0143,0.0,-0.97964,1e-05,3.91285]
[1776759311928,45.46,76124.6557,0.0,-0.9797,1e-05,3.90188]
[1776759315956,45.46,76129.2614,0.0,-0.97963,1e-05,3.91368]
[1776759316990,45.46,76129.2614,0.0,-0.97963,1e-05,3.91368]
[1776759317033,45.46,76142.97,0.0,-0.97945,1e-05,3.94465]
[1776759322038,45.41,76142.8114,0.0,-0.97956,1e-05,3.92686]
[1776759328040,45.36,76143.73,0.0,-0.97967,1e-05,3.90794]
[1776759329046,45.35,76139.8714,0.0,-0.97974,1e-05,3.89632]
[1776759332049,45.33,76147.0629,0.0,-0.9797,1e-05,3.90266]
[1776759333050,45.32,76158.5286,0.0,-0.97957,1e-05,3.92558]
[1776759335052,45.3,76154.1043,0.0,-0.97966,1e-05,3.90991]
[1776759336053,45.3,76159.9743,0.0,-0.9796,1e-05,3.92042]
[1776759338055,45.28,76164.1414,0.0,-0.97958,1e-05,3.9243]
[1776759343060,45.25,76165.1171,0.0,-0.97964,1e-05,3.91419]
[1776759348065,45.22,76166.7771,0.0,-0.97968,1e-05,3.90783]
[1776759349166,45.21,76167.5429,0.0,-0.97968,1e-05,3.90769]
[1776759350067,45.21,76167.5657,0.0,-0.97969,1e-05,3.90593]
[1776759355072,45.19,76169.8929,0.0,-0.97971,1e-05,3.90322]
[1776759356073,45.18,76179.98,0.0,-0.97958,1e-05,3.92429]
[1776759357074,45.18,76186.0057,0.0,-0.97951,1e-05,3.936]
[1776759362079,45.15,76187.4829,0.0,-0.97955,1e-05,3.93027]
[1776759368085,45.13,76188.9771,0.0,-0.97958,1e-05,3.92432]
[1776759373090,45.11,76183.8457,0.0,-0.97969,1e-05,3.90626]
[1776759373916,45.11,76183.8457,0.0,-0.97969,1e-05,3.90626]
[1776759379096,45.1,76181.2143,0.0,-0.97976,1e-05,3.8957]
[1776759385102,45.09,76180.6943,0.0,-0.97979,1e-05,3.89104]
[1776759390107,45.08,76185.2,0.0,-0.97974,1e-05,3.89875]
[1776759395112,45.07,76187.89,0.0,-0.97973,1e-05,3.90009]
[1776759401570,45.07,76188.22,0.0,-0.97974,1e-05,3.89789]
[1776759404121,45.06,76180.72,0.0,-0.97985,1e-05,3.87991]
[1776759406123,45.06,76185.8686,0.0,-0.97978,1e-05,3.89114]
[1776759411640,45.06,76183.5257,0.0,-0.97982,1e-05,3.88449]
[1776759417142,45.06,76181.1914,0.0,-0.97986,1e-05,3.87892]
[1776759422717,45.06,76180.8443,0.0,-0.97986,1e-05,3.87804]
[1776759427752,45.06,76176.5286,0.0,-0.97992,1e-05,3.86882]
[1776759433160,45.06,76179.7043,0.0,-0.97987,1e-05,3.87648]
[1776759437822,45.06,76184.9686,0.0,-0.9798,1e-05,3.88776]
[1776759439836,45.06,76192.8871,0.0,-0.9797,1e-05,3.9047]
[1776759440843,45.05,76196.7229,0.0,-0.97965,1e-05,3.91281]
[1776759442857,45.05,76201.2957,0.0,-0.9796,1e-05,3.92166]
[1776759443863,45.05,76205.8943,0.0,-0.97954,1e-05,3.93131]
[1776759448899,45.04,76204.3971,0.0,-0.97959,1e-05,3.92408]
[1776759451877,45.04,76201.4671,0.0,-0.97963,1e-05,3.91645]
[1776759451973,45.03,76201.4671,0.0,-0.97965,1e-05,3.91425]
[1776759457962,45.03,76202.2086,0.0,-0.97965,1e-05,3.91376]
[1776759462997,45.02,76204.9886,0.0,-0.97962,1e-05,3.91805]
[1776759466194,45.02,76210.19,0.0,-0.97956,1e-05,3.92843]
[1776759472059,45.01,76209.5986,0.0,-0.97959,1e-05,3.92449]
[1776759474075,45.01,76205.4757,0.0,-0.97964,1e-05,3.91461]
[1776759477680,45.01,76204.9471,0.0,-0.97966,1e-05,3.91284]
[1776759483138,45.01,76204.4014,0.0,-0.97967,1e-05,3.9108]
[1776759488173,45.0,76205.9543,0.0,-0.97965,1e-05,3.91355]
[1776759493208,45.0,76206.0057,0.0,-0.97966,1e-05,3.91278]
[1776759498228,45.0,76205.9271,0.0,-0.97966,1e-05,3.91212]
[1776759503234,44.98,76202.1614,0.0,-0.97975,1e-05,3.8968]
[1776759508238,44.99,76202.97,0.0,-0.97973,1e-05,3.90017]
[1776759513243,44.99,76198.6614,0.0,-0.97979,1e-05,3.88998]
[1776759518248,45.0,76196.4,0.0,-0.97981,1e-05,3.88691]
[1776759520660,45.0,76196.3043,0.0,-0.97981,1e-05,3.88745]
[1776759528259,45.01,76194.7286,0.0,-0.97981,1e-05,3.88671]
[1776759534266,45.01,76194.3657,0.0,-0.9798,1e-05,3.88766]
[1776759539271,45.01,76194.3243,0.0,-0.9798,1e-05,3.88881]
[1776759544276,45.02,76194.1914,0.0,-0.97979,1e-05,3.88956]
[1776759547279,45.02,76188.4414,0.0,-0.97987,1e-05,3.87737]
[1776759549281,45.02,76199.6814,0.0,-0.97971,1e-05,3.90322]
[1776759551284,45.02,76203.5057,0.0,-0.97966,1e-05,3.91153]
[1776759557289,45.02,76205.3943,0.0,-0.97964,1e-05,3.91452]
[1776759562294,45.01,76205.4929,0.0,-0.97965,1e-05,3.91362]
[1776759567299,44.99,76204.2229,0.0,-0.97971,1e-05,3.90331]
[1776759572304,44.99,76203.3129,0.0,-0.97973,1e-05,3.90019]
[1776759577309,45.0,76205.53,0.0,-0.9797,1e-05,3.90564]
[1776759579311,45.0,76209.9671,0.0,-0.97964,1e-05,3.91555]
[1776759581827,44.99,76214.5086,0.0,-0.97958,1e-05,3.92501]
[1776759582834,44.99,76219.1214,0.0,-0.97952,1e-05,3.93511]
[1776759588320,44.98,76222.2043,0.0,-0.97949,1e-05,3.93967]
[1776759588406,44.98,76222.2043,0.0,-0.97949,1e-05,3.93967]
[1776759594326,44.98,76223.6671,0.0,-0.97949,1e-05,3.94018]
[1776759599953,44.97,76224.13,0.0,-0.9795,1e-05,3.93874]
[1776759605336,44.97,76224.2071,0.0,-0.97951,1e-05,3.93711]
[1776759611032,44.96,76224.2071,0.0,-0.97952,1e-05,3.9353]
[1776759616347,44.96,76225.4914,0.0,-0.97951,1e-05,3.9367]
[1776759619088,44.95,76226.2257,0.0,-0.97951,1e-05,3.9372]
[1776759620094,44.95,76235.0557,0.0,-0.97939,1e-05,3.95644]
[1776759621102,44.95,76247.6657,0.0,-0.97922,1e-05,3.98452]
[1776759626141,44.93,76249.3386,0.0,-0.97923,1e-05,3.98359]
[1776759628155,44.93,76253.73,0.0,-0.97918,1e-05,3.9917]
[1776759631180,44.92,76261.0629,0.0,-0.97911,1e-05,4.00354]
[1776759633193,44.91,76265.2829,0.0,-0.97906,1e-05,4.01109]
[1776759634410,44.91,76265.44,0.0,-0.97907,1e-05,4.0104]
[1776759635208,44.91,76265.44,0.0,-0.97907,1e-05,4.00938]
[1776759640243,44.9,76265.33,0.0,-0.9791,1e-05,4.00475]
[1776759643373,44.89,76259.0271,0.0,-0.9792,1e-05,3.9884]
[1776759648299,44.89,76263.3043,0.0,-0.97916,1e-05,3.99606]
[1776759649468,44.89,76264.3286,0.0,-0.97914,1e-05,3.99794]
[1776759652327,44.88,76270.1471,0.0,-0.97907,1e-05,4.00953]
[1776759653334,44.88,76275.52,0.0,-0.979,1e-05,4.02122]
[1776759655348,44.87,76281.3271,0.0,-0.97893,1e-05,4.03289]
[1776759659378,44.87,76286.4871,0.0,-0.97888,1e-05,4.04212]
[1776759660383,44.89,76286.4871,0.0,-0.97882,1e-05,4.05136]
[1776759661390,44.89,76323.47,0.0,-0.97829,1e-05,4.13969]
[1776759662398,44.89,76351.2114,0.0,-0.97788,1e-05,4.2074]
[1776759663401,44.9,76341.62,0.0,-0.97801,1e-05,4.18524]
[1776759664402,44.9,76331.5371,0.0,-0.97815,1e-05,4.16236]
[1776759665403,44.9,76325.1671,0.0,-0.97823,1e-05,4.14866]
[1776759665632,44.9,76325.1671,0.0,-0.97823,1e-05,4.14866]
[1776759666404,44.91,76323.6686,0.0,-0.97824,1e-05,4.14664]
[1776759669413,44.92,76316.02,0.0,-0.97833,1e-05,4.13304]
[1776759670414,44.92,76311.47,0.0,-0.97838,1e-05,4.12399]
[1776759675435,44.93,76310.2086,0.0,-0.97839,1e-05,4.12297]
[1776759677440,44.91,76357.86,0.0,-0.97774,1e-05,4.22907]
[1776759678442,44.9,76378.5529,0.0,-0.97745,1e-05,4.27716]
[1776759679443,44.9,76383.5129,0.0,-0.97739,1e-05,4.28685]
[1776759681444,44.88,76377.8971,0.0,-0.9775,1e-05,4.26864]
[1776759686449,44.86,76372.8257,0.0,-0.97763,1e-05,4.24776]
[1776759690453,44.85,76366.9586,0.0,-0.97775,1e-05,4.22863]
[1776759695458,44.84,76365.0157,0.0,-0.97781,1e-05,4.2176]
[1776759697255,44.84,76365.2714,0.0,-0.97782,1e-05,4.21745]
[1776759700417,44.83,76365.8586,0.0,-0.97782,1e-05,4.21668]
[1776759700463,44.83,76365.6729,0.0,-0.97783,1e-05,4.21555]
[1776759705468,44.82,76364.0871,0.0,-0.97787,1e-05,4.20886]
[1776759710473,44.82,76362.2086,0.0,-0.97791,1e-05,4.20201]
[1776759711474,44.82,76358.1571,0.0,-0.97796,1e-05,4.19324]
[1776759713478,44.83,76349.4571,0.0,-0.97808,1e-05,4.17464]
[1776759718483,44.84,76344.9171,0.0,-0.9781,1e-05,4.17015]
[1776759720487,44.85,76341.0657,0.0,-0.97814,1e-05,4.16349]
[1776759721496,44.85,76340.6814,0.0,-0.97814,1e-05,4.16384]
[1776759723490,44.86,76335.8114,0.0,-0.9782,1e-05,4.15477]
[1776759726748,44.86,76337.3743,0.0,-0.97816,1e-05,4.16101]
[1776759727494,44.87,76337.7214,0.0,-0.97814,1e-05,4.16415]
[1776759732499,44.88,76335.2429,0.0,-0.97814,1e-05,4.16363]
[1776759738505,44.9,76334.2671,0.0,-0.97812,1e-05,4.16692]
[1776759743510,44.91,76332.8929,0.0,-0.97811,1e-05,4.16767]
[1776759745512,44.92,76322.0314,0.0,-0.97826,1e-05,4.14359]
[1776759746513,44.92,76317.7386,0.0,-0.97831,1e-05,4.13461]
[1776759747514,44.92,76312.2843,0.0,-0.97838,1e-05,4.12306]
[1776759749516,44.93,76305.13,0.0,-0.97847,1e-05,4.10915]
[1776759751023,44.94,76307.0071,0.0,-0.97843,1e-05,4.11445]
[1776759751681,44.94,76307.0071,0.0,-0.97843,1e-05,4.11445]
[1776759752519,44.94,76312.4829,0.0,-0.97835,1e-05,4.1287]
[1776759755522,44.95,76325.5686,0.0,-0.97814,1e-05,4.16259]
[1776759756059,44.95,76325.5686,0.0,-0.97814,1e-05,4.16252]
[1776759757066,44.95,76341.3643,0.0,-0.97791,1e-05,4.20008]
[1776759758072,44.94,76350.4386,0.0,-0.97778,1e-05,4.22156]
[1776759763107,44.94,76354.0286,0.0,-0.97774,1e-05,4.22796]
[1776759766130,44.94,76349.9929,0.0,-0.97781,1e-05,4.21749]
[1776759767136,44.94,76343.0786,0.0,-0.97791,1e-05,4.20088]
[1776759768072,44.94,76343.0786,0.0,-0.97791,1e-05,4.20088]
[1776759768143,44.94,76343.0786,0.0,-0.97791,1e-05,4.20098]
[1776759773541,44.94,76339.9571,0.0,-0.97795,1e-05,4.19396]
[1776759778546,44.94,76339.68,0.0,-0.97795,1e-05,4.19375]
[1776759783551,44.94,76342.5057,0.0,-0.97791,1e-05,4.20079]
[1776759789292,44.94,76340.9886,0.0,-0.97793,1e-05,4.19701]
[1776759794344,44.94,76340.1286,0.0,-0.97794,1e-05,4.19521]
[1776759799378,44.94,76339.0543,0.0,-0.97796,1e-05,4.19301]
[1776759802402,44.94,76337.1443,0.0,-0.97798,1e-05,4.18902]
[1776759803409,44.95,76330.8386,0.0,-0.97807,1e-05,4.17456]
[1776759804416,44.95,76322.6614,0.0,-0.97818,1e-05,4.1558]
[1776759805573,44.95,76318.6329,0.0,-0.97824,1e-05,4.14697]
[1776759808446,44.95,76321.0929,0.0,-0.97819,1e-05,4.15473]
[1776759809453,44.96,76326.8829,0.0,-0.9781,1e-05,4.16888]
[1776759811168,44.96,76329.6257,0.0,-0.97806,1e-05,4.17571]
[1776759811270,44.96,76329.6257,0.0,-0.97807,1e-05,4.17413]
[1776759816501,44.96,76334.0829,0.0,-0.978,1e-05,4.18548]
[1776759817508,44.96,76344.2057,0.0,-0.97785,1e-05,4.20955]
[1776759822544,44.95,76344.8529,0.0,-0.97785,1e-05,4.20954]
[1776759827597,44.95,76344.7414,0.0,-0.97786,1e-05,4.208]
[1776759832602,44.95,76345.4414,0.0,-0.97786,1e-05,4.20854]
[1776759834036,44.95,76345.4429,0.0,-0.97786,1e-05,4.20832]
[1776759834138,44.95,76345.4429,0.0,-0.97786,1e-05,4.20809]
[1776759839609,44.94,76355.8743,0.0,-0.97772,1e-05,4.23183]
[1776759840610,44.94,76360.3943,0.0,-0.97766,1e-05,4.24205]
[1776759841612,44.94,76355.2957,0.0,-0.97773,1e-05,4.22915]
[1776759842613,44.94,76350.0457,0.0,-0.97781,1e-05,4.21614]
[1776759843614,44.94,76354.58,0.0,-0.97775,1e-05,4.22666]
[1776759844615,44.94,76361.3986,0.0,-0.97765,1e-05,4.2425]
[1776759845616,44.93,76373.13,0.0,-0.97749,1e-05,4.26992]
[1776759850623,44.92,76366.7714,0.0,-0.97761,1e-05,4.24918]
[1776759851624,44.92,76361.45,0.0,-0.9777,1e-05,4.23578]
[1776759853238,44.92,76359.1143,0.0,-0.97773,1e-05,4.22977]
[1776759854271,44.92,76359.1143,0.0,-0.97773,1e-05,4.22943]
[1776759854304,44.92,76359.1143,0.0,-0.97774,1e-05,4.22911]
[1776759859631,44.9,76354.9571,0.0,-0.97784,1e-05,4.21242]
[1776759861633,44.87,76349.3443,0.0,-0.97799,1e-05,4.18848]
[1776759863242,44.86,76347.7186,0.0,-0.97804,1e-05,4.17983]
[1776759863343,44.85,76347.7186,0.0,-0.97807,1e-05,4.1753]
[1776759867640,44.81,76340.8786,0.0,-0.97827,1e-05,4.14286]
[1776759868832,44.8,76340.9786,0.0,-0.97829,1e-05,4.13964]
[1776759874647,44.75,76343.5886,0.0,-0.97837,1e-05,4.12572]
[1776759879653,44.72,76342.5386,0.0,-0.97846,1e-05,4.11127]
[1776759884658,44.69,76344.2329,0.0,-0.9785,1e-05,4.10508]
[1776759889664,44.67,76344.1286,0.0,-0.97855,1e-05,4.09654]
[1776759894669,44.65,76342.0186,0.0,-0.97862,1e-05,4.08491]
[1776759899675,44.69,76338.3271,0.0,-0.97858,1e-05,4.09181]
[1776759904682,44.7,76340.6186,0.0,-0.97853,1e-05,4.09996]
[1776759909687,44.74,76341.2786,0.0,-0.97842,1e-05,4.1177]
[1776759911689,44.76,76336.8614,0.0,-0.97845,1e-05,4.11296]
[1776759915693,44.77,76343.6657,0.0,-0.97832,1e-05,4.13452]
[1776759921245,44.8,76343.2271,0.0,-0.97825,1e-05,4.14587]
[1776759923258,44.81,76337.0286,0.0,-0.97831,1e-05,4.13501]
[1776759925273,44.83,76330.6871,0.0,-0.97838,1e-05,4.12404]
[1776759927287,44.84,76322.6671,0.0,-0.97847,1e-05,4.10932]
[1776759931709,44.84,76317.6643,0.0,-0.97853,1e-05,4.09807]
[1776759937357,44.79,76318.1414,0.0,-0.97864,1e-05,4.0806]
[1776759938876,44.79,76318.5843,0.0,-0.97865,1e-05,4.07888]
[1776759939717,44.78,76318.7043,0.0,-0.97867,1e-05,4.0765]
[1776759945413,44.81,76319.5129,0.0,-0.97859,1e-05,4.08951]
[1776759950728,44.84,76319.67,0.0,-0.97852,1e-05,4.10079]
[1776759956490,44.86,76320.8914,0.0,-0.97844,1e-05,4.11381]
[1776759961526,44.88,76318.7086,0.0,-0.97843,1e-05,4.1154]
[1776759963540,44.89,76310.3443,0.0,-0.97853,1e-05,4.09859]
[1776759965554,44.9,76305.4171,0.0,-0.97858,1e-05,4.08984]
[1776759967568,44.88,76311.1271,0.0,-0.97855,1e-05,4.09491]
[1776759970222,44.88,76312.3843,0.0,-0.97851,1e-05,4.10074]
[1776759975624,44.82,76314.0786,0.0,-0.97863,1e-05,4.08176]
[1776759980659,44.78,76320.1757,0.0,-0.97865,1e-05,4.07977]
[1776759981675,44.78,76327.3671,0.0,-0.97853,1e-05,4.09877]
[1776759982681,44.79,76333.5757,0.0,-0.97844,1e-05,4.1144]
[1776759983687,44.79,76358.8471,0.0,-0.97807,1e-05,4.17537]
[1776759984694,44.79,76369.4229,0.0,-0.97791,1e-05,4.20129]
[1776759988728,44.79,76366.8214,0.0,-0.97794,1e-05,4.19622]
[1776759993764,44.8,76359.87,0.0,-0.97803,1e-05,4.18032]
[1776759996784,44.78,76355.8857,0.0,-0.97815,1e-05,4.16213]
[1776759996869,44.78,76355.8857,0.0,-0.97815,1e-05,4.16213]
[1776759997791,44.78,76355.8857,0.0,-0.97814,1e-05,4.16311]
[1776760002815,44.75,76353.7486,0.0,-0.97824,1e-05,4.14631]
[1776760007820,44.7,76350.1129,0.0,-0.97841,1e-05,4.11846]
[1776760009822,44.68,76345.0729,0.0,-0.97853,1e-05,4.09996]
[1776760014827,44.65,76349.1157,0.0,-0.97856,1e-05,4.095]
[1776760019832,44.61,76349.13,0.0,-0.97864,1e-05,4.08205]
[1776760024837,44.58,76347.4514,0.0,-0.97873,1e-05,4.06731]
[1776760026839,44.57,76351.7486,0.0,-0.97869,1e-05,4.07368]
[1776760031844,44.55,76353.9971,0.0,-0.97872,1e-05,4.06968]
[1776760036849,44.53,76354.31,0.0,-0.97876,1e-05,4.06229]
[1776760040764,44.52,76354.6629,0.0,-0.97879,1e-05,4.05884]
[1776760045858,44.5,76355.9171,0.0,-0.97881,1e-05,4.05424]
[1776760050863,44.48,76353.2271,0.0,-0.97888,1e-05,4.04264]
[1776760055868,44.47,76352.2443,0.0,-0.97893,1e-05,4.03457]
[1776760060873,44.47,76349.9229,0.0,-0.97898,1e-05,4.02598]
[1776760064877,44.46,76345.5386,0.0,-0.97906,1e-05,4.01393]
[1776760067880,44.46,76341.3343,0.0,-0.97912,1e-05,4.0034]
[1776760070883,44.46,76337.1086,0.0,-0.97918,1e-05,3.99363]
[1776760075888,44.46,76338.2186,0.0,-0.97916,1e-05,3.99668]
[1776760078891,44.46,76344.17,0.0,-0.97908,1e-05,4.01042]
[1776760079892,44.46,76352.12,0.0,-0.97897,1e-05,4.02868]
[1776760080368,44.46,76352.12,0.0,-0.97897,1e-05,4.02791]
[1776760081375,44.45,76359.7943,0.0,-0.97887,1e-05,4.04524]
[1776760085404,44.45,76364.14,0.0,-0.97883,1e-05,4.05234]
[1776760088722,44.44,76362.58,0.0,-0.97886,1e-05,4.04724]
[1776760088786,44.44,76362.58,0.0,-0.97886,1e-05,4.04655]
[1776760093460,44.43,76367.8386,0.0,-0.97881,1e-05,4.05547]
[1776760098495,44.42,76367.8557,0.0,-0.97883,1e-05,4.05217]
[1776760103530,44.41,76370.8986,0.0,-0.9788,1e-05,4.05636]
[1776760107558,44.41,76374.8114,0.0,-0.97876,1e-05,4.06306]
[1776760112593,44.4,76374.7229,0.0,-0.97879,1e-05,4.05823]
[1776760116621,44.4,76369.3129,0.0,-0.97888,1e-05,4.04405]
[1776760121656,44.4,76366.2171,0.0,-0.97892,1e-05,4.03632]
[1776760123936,44.4,76358.4714,0.0,-0.97903,1e-05,4.01839]
[1776760127698,44.4,76364.5957,0.0,-0.97894,1e-05,4.03316]
[1776760132734,44.4,76371.5914,0.0,-0.97885,1e-05,4.04886]
[1776760137769,44.39,76375.6714,0.0,-0.9788,1e-05,4.05655]
[1776760139783,44.39,76383.3143,0.0,-0.9787,1e-05,4.07345]
[1776760144818,44.38,76383.4771,0.0,-0.97871,1e-05,4.07111]
[1776760149855,44.37,76381.9529,0.0,-0.97875,1e-05,4.06537]
[1776760154891,44.37,76382.9186,0.0,-0.97875,1e-05,4.06593]
[1776760159926,44.37,76381.4414,0.0,-0.97878,1e-05,4.06119]
[1776760164978,44.36,76381.9929,0.0,-0.97877,1e-05,4.06132]
[1776760169983,44.36,76382.1343,0.0,-0.97878,1e-05,4.06063]
[1776760174988,44.4,76380.3071,0.0,-0.97872,1e-05,4.06984]
[1776760176990,44.43,76370.0743,0.0,-0.9788,1e-05,4.05541]
[1776760177991,44.44,76366.0171,0.0,-0.97883,1e-05,4.05075]
[1776760181995,44.49,76361.4857,0.0,-0.97878,1e-05,4.05831]
[1776760187000,44.5,76361.2729,0.0,-0.97876,1e-05,4.06171]
[1776760190003,44.49,76365.5814,0.0,-0.97873,1e-05,4.06764]
[1776760195008,44.47,76363.6471,0.0,-0.97879,1e-05,4.05696]
[1776760197010,44.47,76359.5729,0.0,-0.97886,1e-05,4.04537]
[1776760202016,44.46,76357.3771,0.0,-0.97892,1e-05,4.03663]
[1776760204018,44.45,76352.2414,0.0,-0.979,1e-05,4.02356]
[1776760209023,44.45,76352.8857,0.0,-0.979,1e-05,4.02335]
[1776760213962,44.45,76352.8243,0.0,-0.97901,1e-05,4.02204]
[1776760214028,44.45,76357.2671,0.0,-0.97894,1e-05,4.03209]
[1776760215029,44.44,76363.8414,0.0,-0.97885,1e-05,4.04696]
[1776760220034,44.43,76365.1814,0.0,-0.97886,1e-05,4.04681]
[1776760225039,44.43,76363.1429,0.0,-0.9789,1e-05,4.03954]
[1776760230044,44.42,76362.1957,0.0,-0.97893,1e-05,4.03539]
[1776760234048,44.45,76365.82,0.0,-0.97882,1e-05,4.05166]
[1776760239053,44.5,76367.1957,0.0,-0.97867,1e-05,4.07643]
[1776760245059,44.56,76368.1529,0.0,-0.97853,1e-05,4.09933]
[1776760250064,44.59,76369.5314,0.0,-0.97843,1e-05,4.11618]
[1776760256070,44.63,76372.3129,0.0,-0.97831,1e-05,4.13532]
[1776760260637,44.63,76368.1686,0.0,-0.97835,1e-05,4.12855]
[1776760262651,44.62,76362.2843,0.0,-0.97848,1e-05,4.10788]
[1776760263658,44.61,76357.68,0.0,-0.97856,1e-05,4.09389]
[1776760268088,44.58,76353.2686,0.0,-0.97869,1e-05,4.07305]
[1776760273728,44.55,76349.9814,0.0,-0.97881,1e-05,4.05321]
[1776760278763,44.53,76351.7343,0.0,-0.97883,1e-05,4.0495]
[1776760283798,44.51,76353.9771,0.0,-0.97884,1e-05,4.04776]
[1776760284805,44.51,76359.0871,0.0,-0.97878,1e-05,4.05832]
[1776760287107,44.5,76362.93,0.0,-0.97874,1e-05,4.06441]
[1776760292861,44.52,76365.3771,0.0,-0.97867,1e-05,4.07608]
[1776760297896,44.56,76362.4643,0.0,-0.97861,1e-05,4.08642]
[1776760302930,44.59,76360.46,0.0,-0.97858,1e-05,4.09078]
[1776760307966,44.56,76358.9714,0.0,-0.97867,1e-05,4.07521]
[1776760313133,44.53,76359.6629,0.0,-0.97873,1e-05,4.06696]
[1776760318139,44.51,76360.3514,0.0,-0.97877,1e-05,4.06039]
[1776760324145,44.49,76361.7143,0.0,-0.9788,1e-05,4.05549]
[1776760329149,44.47,76359.0171,0.0,-0.97887,1e-05,4.04394]
[1776760335154,44.46,76356.1043,0.0,-0.97894,1e-05,4.03268]
[1776760338159,44.46,76349.9914,0.0,-0.97903,1e-05,4.01698]
[1776760341162,44.46,76346.0643,0.0,-0.97909,1e-05,4.00717]
[1776760347168,44.46,76344.8143,0.0,-0.97911,1e-05,4.00379]
[1776760352173,44.46,76346.4314,0.0,-0.9791,1e-05,4.0055]
[1776760357178,44.46,76346.1329,0.0,-0.9791,1e-05,4.00458]
[1776760363184,44.46,76346.1314,0.0,-0.97911,1e-05,4.00442]
[1776760368189,44.46,76343.1271,0.0,-0.97915,1e-05,3.99752]
[1776760370191,44.46,76338.77,0.0,-0.97921,1e-05,3.98777]
[1776760376197,44.46,76335.9771,0.0,-0.97923,1e-05,3.98324]
[1776760378199,44.47,76329.3343,0.0,-0.97932,1e-05,3.96853]
[1776760381202,44.47,76324.6143,0.0,-0.97938,1e-05,3.95935]
[1776760385206,44.48,76319.88,0.0,-0.97942,1e-05,3.9512]
[1776760390211,44.49,76320.1557,0.0,-0.9794,1e-05,3.95528]
[1776760392212,44.49,76325.7686,0.0,-0.97931,1e-05,3.9694]
[1776760393141,44.49,76325.7686,0.0,-0.97931,1e-05,3.9694]
[1776760393213,44.49,76329.5486,0.0,-0.97926,1e-05,3.97848]
[1776760394214,44.49,76334.7929,0.0,-0.97919,1e-05,3.99079]
[1776760399219,44.49,76332.6714,0.0,-0.97921,1e-05,3.98605]
[1776760401221,44.49,76326.6986,0.0,-0.97929,1e-05,3.97263]
[1776760403038,44.49,76325.5057,0.0,-0.97931,1e-05,3.97022]
[1776760403139,44.49,76325.5057,0.0,-0.97931,1e-05,3.97078]
[1776760404224,44.5,76316.8271,0.0,-0.97942,1e-05,3.95122]
[1776760408228,44.5,76312.9414,0.0,-0.97946,1e-05,3.94495]
[1776760412731,44.51,76310.0557,0.0,-0.97949,1e-05,3.9394]
[1776760412832,44.51,76310.0557,0.0,-0.97949,1e-05,3.94022]
[1776760416760,44.52,76305.9157,0.0,-0.97952,1e-05,3.93406]
[1776760417767,44.53,76299.0529,0.0,-0.97961,1e-05,3.9193]
[1776760419781,44.53,76293.9143,0.0,-0.97967,1e-05,3.90977]
[1776760422802,44.54,76287.3029,0.0,-0.97974,1e-05,3.89835]
[1776760425823,44.55,76281.1443,0.0,-0.97979,1e-05,3.88848]
[1776760426830,44.56,76275.8586,0.0,-0.97986,1e-05,3.87781]
[1776760430942,44.57,76279.5929,0.0,-0.97978,1e-05,3.89008]
[1776760431044,44.57,76279.5929,0.0,-0.97978,1e-05,3.89103]
[1776760431864,44.57,76285.82,0.0,-0.97969,1e-05,3.90624]
[1776760436900,44.58,76287.41,0.0,-0.97964,1e-05,3.91363]
[1776760437907,44.58,76293.7114,0.0,-0.97955,1e-05,3.92847]
[1776760439259,44.58,76300.0971,0.0,-0.97946,1e-05,3.94349]
[1776760444956,44.59,76302.6886,0.0,-0.97942,1e-05,3.95039]
[1776760449269,44.59,76307.7514,0.0,-0.97935,1e-05,3.9623]
[1776760450997,44.59,76308.0171,0.0,-0.97935,1e-05,3.96285]
[1776760450998,44.59,76308.0171,0.0,-0.97935,1e-05,3.96279]
[1776760455026,44.58,76313.4714,0.0,-0.97928,1e-05,3.97468]
[1776760456033,44.58,76318.1914,0.0,-0.97921,1e-05,3.98515]
[1776760457040,44.58,76322.7743,0.0,-0.97915,1e-05,3.9952]
[1776760459054,44.58,76326.6343,0.0,-0.97911,1e-05,4.00283]
[1776760460456,44.57,76330.34,0.0,-0.97906,1e-05,4.01061]
[1776760462075,44.57,76335.8257,0.0,-0.97899,1e-05,4.02166]
[1776760467110,44.56,76339.2014,0.0,-0.97897,1e-05,4.02516]
[1776760469394,44.55,76339.6186,0.0,-0.97898,1e-05,4.02453]
[1776760470131,44.55,76339.6186,0.0,-0.97898,1e-05,4.02377]
[1776760477296,44.54,76341.0643,0.0,-0.979,1e-05,4.02091]
[1776760483222,44.53,76341.0029,0.0,-0.97902,1e-05,4.01797]
[1776760488307,44.53,76341.9229,0.0,-0.97901,1e-05,4.01836]
[1776760494313,44.52,76341.3029,0.0,-0.97903,1e-05,4.01526]
[1776760500319,44.52,76341.5086,0.0,-0.97904,1e-05,4.01463]
[1776760504323,44.52,76334.78,0.0,-0.97913,1e-05,3.99853]
[1776760509329,44.52,76331.1129,0.0,-0.97918,1e-05,3.99125]
[1776760515335,44.53,76330.8657,0.0,-0.97917,1e-05,3.99195]
[1776760517339,44.53,76326.5014,0.0,-0.97923,1e-05,3.98238]
[1776760518340,44.53,76321.4443,0.0,-0.9793,1e-05,3.97115]
[1776760523345,44.54,76318.0114,0.0,-0.97933,1e-05,3.96636]
[1776760526348,44.54,76313.9343,0.0,-0.97937,1e-05,3.95887]
[1776760527536,44.55,76312.7657,0.0,-0.97938,1e-05,3.9569]
[1776760528350,44.55,76312.6957,0.0,-0.97938,1e-05,3.95747]
[1776760535357,44.56,76310.8657,0.0,-0.97938,1e-05,3.95626]
[1776760540362,44.57,76310.7586,0.0,-0.97937,1e-05,3.95909]
[1776760545367,44.58,76309.7271,0.0,-0.97936,1e-05,3.95949]
[1776760548370,44.58,76303.1986,0.0,-0.97944,1e-05,3.94626]
[1776760550372,44.59,76297.84,0.0,-0.97951,1e-05,3.9356]
[1776760555377,44.6,76296.3943,0.0,-0.9795,1e-05,3.93663]
[1776760560382,44.61,76294.5486,0.0,-0.9795,1e-05,3.93651]
[1776760562384,44.61,76288.5571,0.0,-0.97957,1e-05,3.92441]
[1776760564386,44.62,76278.7071,0.0,-0.97969,1e-05,3.90402]
[1776760565387,44.62,76269.6786,0.0,-0.97981,1e-05,3.88487]
[1776760566388,44.63,76263.1386,0.0,-0.97989,1e-05,3.87167]
[1776760567744,44.63,76261.7514,0.0,-0.9799,1e-05,3.87036]
[1776760568390,44.64,76261.7757,0.0,-0.97988,1e-05,3.87229]
[1776760573879,44.67,76261.4671,0.0,-0.97982,1e-05,3.88263]
[1776760578914,44.69,76261.5414,0.0,-0.97977,1e-05,3.89066]
[1776760581174,44.69,76261.4986,0.0,-0.97976,1e-05,3.89197]
[1776760586407,44.71,76262.1871,0.0,-0.97971,1e-05,3.90102]
[1776760591412,44.73,76261.6371,0.0,-0.97969,1e-05,3.90318]
[1776760596035,44.71,76267.1257,0.0,-0.97965,1e-05,3.9109]
[1776760601070,44.7,76270.1871,0.0,-0.97963,1e-05,3.91455]
[1776760606105,44.72,76273.0571,0.0,-0.97956,1e-05,3.92564]
[1776760611432,44.73,76274.9014,0.0,-0.97951,1e-05,3.93349]
[1776760616437,44.73,76276.7414,0.0,-0.97947,1e-05,3.94052]
[1776760622217,44.74,76278.7571,0.0,-0.97943,1e-05,3.94751]
[1776760623224,44.74,76283.2529,0.0,-0.97936,1e-05,3.95776]
[1776760624231,44.74,76292.5371,0.0,-0.97924,1e-05,3.97913]
[1776760629450,44.74,76294.6171,0.0,-0.97921,1e-05,3.98311]
[1776760635307,44.73,76296.0043,0.0,-0.9792,1e-05,3.98544]
[1776760640343,44.73,76297.5243,0.0,-0.97918,1e-05,3.98816]
[1776760643901,44.73,76298.6386,0.0,-0.97917,1e-05,3.99025]
[1776760646467,44.73,76302.4686,0.0,-0.97912,1e-05,3.99842]
[1776760652432,44.72,76307.7686,0.0,-0.97906,1e-05,4.00727]
[1776760657478,44.72,76310.9286,0.0,-0.97903,1e-05,4.0128]
[1776760662483,44.72,76310.8971,0.0,-0.97904,1e-05,4.0112]
[1776760667163,44.71,76309.8243,0.0,-0.97906,1e-05,4.00777]
[1776760667264,44.71,76309.8243,0.0,-0.97906,1e-05,4.00764]
[1776760672493,44.71,76311.4614,0.0,-0.97904,1e-05,4.01072]
[1776760673494,44.71,76316.18,0.0,-0.97898,1e-05,4.02145]
[1776760674495,44.71,76322.0671,0.0,-0.9789,1e-05,4.03474]
[1776760679500,44.7,76321.77,0.0,-0.97892,1e-05,4.03161]
[1776760681502,44.7,76328.2071,0.0,-0.97883,1e-05,4.04572]
[1776760682403,44.7,76328.2071,0.0,-0.97883,1e-05,4.04572]
[1776760687508,44.69,76327.6071,0.0,-0.97886,1e-05,4.04107]
[1776760692513,44.69,76327.9757,0.0,-0.97887,1e-05,4.03996]
[1776760697520,44.68,76328.4043,0.0,-0.97887,1e-05,4.03936]
[1776760702526,44.68,76330.0643,0.0,-0.97886,1e-05,4.04195]
[1776760703663,44.68,76331.8843,0.0,-0.97883,1e-05,4.0459]
[1776760704528,44.68,76331.6086,0.0,-0.97884,1e-05,4.04494]
[1776760709533,44.67,76331.4857,0.0,-0.97885,1e-05,4.04331]
[1776760714538,44.67,76331.0686,0.0,-0.97887,1e-05,4.0396]
[1776760719543,44.67,76331.1986,0.0,-0.97887,1e-05,4.03935]
[1776760724548,44.67,76330.0757,0.0,-0.97889,1e-05,4.03647]
[1776760729553,44.67,76330.36,0.0,-0.97889,1e-05,4.03706]
[1776760734558,44.67,76330.5671,0.0,-0.97888,1e-05,4.03752]
[1776760736560,44.67,76339.7029,0.0,-0.97875,1e-05,4.0587]
[1776760742057,44.66,76338.0857,0.0,-0.97879,1e-05,4.05331]
[1776760745078,44.66,76332.9857,0.0,-0.97886,1e-05,4.04122]
[1776760750113,44.66,76331.0357,0.0,-0.97889,1e-05,4.03696]
[1776760755148,44.66,76330.6071,0.0,-0.97889,1e-05,4.03651]
[1776760762586,44.67,76330.4243,0.0,-0.97889,1e-05,4.03685]
[1776760768239,44.67,76331.6057,0.0,-0.97887,1e-05,4.04014]
[1776760773597,44.67,76331.0171,0.0,-0.97888,1e-05,4.03738]
[1776760779318,44.67,76331.13,0.0,-0.97887,1e-05,4.03853]
[1776760780325,44.67,76325.3629,0.0,-0.97895,1e-05,4.0253]
[1776760785609,44.68,76328.2857,0.0,-0.9789,1e-05,4.03348]
[1776760787216,44.68,76328.2857,0.0,-0.9789,1e-05,4.03364]
[1776760787375,44.68,76328.2857,0.0,-0.9789,1e-05,4.03378]
[1776760792410,44.68,76331.7729,0.0,-0.97885,1e-05,4.04213]
[1776760797445,44.68,76331.8643,0.0,-0.97885,1e-05,4.04177]
[1776760798452,44.67,76352.4486,0.0,-0.97857,1e-05,4.08924]
[1776760799635,44.67,76368.0186,0.0,-0.97835,1e-05,4.12513]
[1776760805501,44.65,76365.6943,0.0,-0.97842,1e-05,4.11305]
[1776760806508,44.65,76365.54,0.0,-0.97843,1e-05,4.1121]
[1776760807515,44.65,76356.8486,0.0,-0.97856,1e-05,4.09106]
[1776760808522,44.65,76349.96,0.0,-0.97866,1e-05,4.0744]
[1776760813557,44.65,76351.06,0.0,-0.97865,1e-05,4.07573]
[1776760818593,44.64,76351.1286,0.0,-0.97866,1e-05,4.07469]
[1776760823628,44.64,76349.0857,0.0,-0.97869,1e-05,4.06936]
[1776760828663,44.64,76351.0257,0.0,-0.97867,1e-05,4.0733]
[1776760830669,44.64,76359.6457,0.0,-0.97855,1e-05,4.09319]
[1776760831671,44.64,76367.55,0.0,-0.97844,1e-05,4.10947]
[1776760832671,44.63,76375.3614,0.0,-0.97834,1e-05,4.12718]
[1776760837676,44.62,76378.6714,0.0,-0.97832,1e-05,4.13008]
[1776760841680,44.61,76382.6543,0.0,-0.97829,1e-05,4.13598]
[1776760843039,44.61,76382.4829,0.0,-0.97829,1e-05,4.13464]
[1776760843682,44.61,76383.4686,0.0,-0.97829,1e-05,4.13607]
[1776760848687,44.59,76385.5557,0.0,-0.97828,1e-05,4.13648]
[1776760852696,44.57,76420.6514,0.0,-0.97782,1e-05,4.21282]
[1776760853697,44.57,76432.0143,0.0,-0.97767,1e-05,4.2382]
[1776760856700,44.55,76436.0986,0.0,-0.97765,1e-05,4.24106]
[1776760861705,44.52,76438.7357,0.0,-0.97768,1e-05,4.23647]
[1776760866710,44.5,76436.9543,0.0,-0.97776,1e-05,4.22269]
[1776760871715,44.47,76439.1543,0.0,-0.97778,1e-05,4.21969]
[1776760874033,44.47,76437.6314,0.0,-0.97782,1e-05,4.21303]
[1776760874718,44.46,76433.2729,0.0,-0.9779,1e-05,4.20119]
[1776760876111,44.46,76429.6129,0.0,-0.97796,1e-05,4.19126]
[1776760876720,44.46,76428.0914,0.0,-0.97799,1e-05,4.18665]
[1776760880724,44.45,76432.9314,0.0,-0.97794,1e-05,4.19479]
[1776760882726,44.44,76437.57,0.0,-0.97788,1e-05,4.20395]
[1776760886730,44.43,76441.5686,0.0,-0.97785,1e-05,4.20913]
[1776760891735,44.42,76444.6686,0.0,-0.97785,1e-05,4.20944]
[1776760896740,44.41,76447.62,0.0,-0.97783,1e-05,4.21204]
[1776760901745,44.4,76447.0129,0.0,-0.97787,1e-05,4.2063]
[1776760906750,44.39,76445.9529,0.0,-0.9779,1e-05,4.20033]
[1776760911755,44.38,76444.56,0.0,-0.97794,1e-05,4.19424]
[1776760917289,44.37,76444.3186,0.0,-0.97796,1e-05,4.19111]
[1776760922323,44.37,76444.8457,0.0,-0.97797,1e-05,4.18982]
[1776760923332,44.36,76462.7829,0.0,-0.97771,1e-05,4.23227]
[1776760924338,44.36,76473.08,0.0,-0.97756,2e-05,4.25628]
[1776760926352,44.35,76466.6257,0.0,-0.97767,2e-05,4.23829]
[1776760928366,44.35,76460.4629,0.0,-0.97778,1e-05,4.22171]
[1776760930380,44.35,76454.0029,0.0,-0.97788,1e-05,4.20482]
[1776760935415,44.34,76456.84,0.0,-0.97785,1e-05,4.20899]
[1776760940451,44.34,76453.17,0.0,-0.97792,1e-05,4.19787]
[1776760945485,44.33,76455.5957,0.0,-0.9779,1e-05,4.20189]
[1776760950520,44.33,76457.9229,0.0,-0.97788,1e-05,4.20536]
[1776760955555,44.32,76459.2457,0.0,-0.97788,1e-05,4.20457]
[1776760960590,44.32,76457.0343,0.0,-0.97792,1e-05,4.19758]
[1776760965763,44.31,76456.7986,0.0,-0.97793,1e-05,4.19596]
[1776760971669,44.31,76456.9829,0.0,-0.97794,1e-05,4.19457]
[1776760972676,44.31,76458.21,0.0,-0.97793,1e-05,4.19694]
[1776760973683,44.3,76466.55,0.0,-0.97781,1e-05,4.2165]
[1776760974818,44.3,76473.9057,0.0,-0.9777,2e-05,4.23369]
[1776760976705,44.3,76474.7529,0.0,-0.9777,2e-05,4.23357]
[1776760977712,44.29,76485.5586,0.0,-0.97755,2e-05,4.25868]
[1776760978719,44.29,76492.5471,0.0,-0.97745,2e-05,4.27448]
[1776760980733,44.28,76489.5029,0.0,-0.97752,2e-05,4.26468]
[1776760981739,44.28,76480.8829,0.0,-0.97765,2e-05,4.2428]
[1776760982747,44.28,76472.7029,0.0,-0.97777,1e-05,4.22218]
[1776760984761,44.28,76468.7343,0.0,-0.97784,1e-05,4.2117]
[1776760986142,44.28,76468.3157,0.0,-0.97785,1e-05,4.21028]
[1776760986831,44.28,76469.2786,0.0,-0.97784,1e-05,4.21226]
[1776760991810,44.27,76475.0229,0.0,-0.97776,1e-05,4.22399]
[1776760996841,44.26,76473.2086,0.0,-0.97781,1e-05,4.2167]
[1776761001846,44.26,76473.1129,0.0,-0.97782,1e-05,4.21498]
[1776761006851,44.26,76470.0843,0.0,-0.97787,1e-05,4.20655]
[1776761011856,44.26,76467.9157,0.0,-0.97791,1e-05,4.19918]
[1776761016861,44.26,76469.4286,0.0,-0.97789,1e-05,4.20289]
[1776761021866,44.26,76470.9714,0.0,-0.97787,1e-05,4.20639]
[1776761022867,44.25,76483.9743,0.0,-0.97768,2e-05,4.23777]
[1776761023868,44.25,76499.6143,0.0,-0.97745,2e-05,4.27526]
[1776761024870,44.25,76508.8357,0.0,-0.97732,2e-05,4.29665]
[1776761028874,44.23,76498.3814,0.0,-0.97751,2e-05,4.26562]
[1776761029875,44.23,76492.2,0.0,-0.97761,2e-05,4.24973]
[1776761032650,44.23,76492.2914,0.0,-0.97761,2e-05,4.24886]
[1776761035641,44.23,76494.3886,0.0,-0.97759,2e-05,4.25246]
[1776761035688,44.23,76494.3886,0.0,-0.97759,2e-05,4.25187]
[1776761041887,44.22,76496.14,0.0,-0.97759,2e-05,4.25302]
[1776761046270,44.21,76496.8314,0.0,-0.97759,2e-05,4.25314]
[1776761047128,44.21,76496.8314,0.0,-0.97759,2e-05,4.25268]
[1776761047893,44.21,76496.0843,0.0,-0.9776,2e-05,4.25046]
[1776761052898,44.21,76493.6729,0.0,-0.97765,2e-05,4.24298]
[1776761053899,44.21,76498.4071,0.0,-0.97758,2e-05,4.2543]
[1776761054900,44.22,76507.07,0.0,-0.97742,2e-05,4.28067]
[1776761055903,44.23,76512.9429,0.0,-0.9773,2e-05,4.29975]
[1776761057905,44.25,76518.2371,0.0,-0.97717,2e-05,4.32102]
[1776761060960,44.28,76520.6543,0.0,-0.97707,2e-05,4.33761]
[1776761066914,44.32,76521.54,0.0,-0.97695,2e-05,4.35701]
[1776761071919,44.4,76522.9214,0.0,-0.97673,2e-05,4.39172]
[1776761076924,44.5,76517.1857,0.0,-0.97656,2e-05,4.41769]
[1776761082455,44.6,76512.4229,0.0,-0.97638,2e-05,4.44652]
[1776761087490,44.67,76512.4686,0.0,-0.9762,2e-05,4.47429]
[1776761090511,44.71,76505.8343,0.0,-0.97621,2e-05,4.47222]
[1776761095547,44.76,76503.5129,0.0,-0.97611,2e-05,4.48802]
[1776761097561,44.78,76499.0771,0.0,-0.97613,2e-05,4.48469]
[1776761099575,44.8,76492.0657,0.0,-0.97619,2e-05,4.47502]
[1776761100946,44.81,76485.2029,0.0,-0.97627,2e-05,4.46159]
[1776761106952,44.87,76482.8157,0.0,-0.97617,2e-05,4.47668]
[1776761112666,44.91,76481.6914,0.0,-0.97608,2e-05,4.49083]
[1776761113816,44.91,76481.6914,0.0,-0.97608,2e-05,4.49083]
[1776761115686,44.91,76480.1314,0.0,-0.97611,2e-05,4.48691]
[1776761116693,44.9,76473.62,0.0,-0.97624,2e-05,4.46597]
[1776761117701,44.89,76466.8129,0.0,-0.97637,2e-05,4.44473]
[1776761118708,44.88,76461.8557,0.0,-0.97647,2e-05,4.42844]
[1776761123743,44.84,76458.1729,0.0,-0.97663,2e-05,4.40259]
[1776761128777,44.8,76456.32,0.0,-0.97674,2e-05,4.38497]
[1776761133819,44.78,76448.5957,0.0,-0.97693,2e-05,4.35404]
[1776761136982,44.77,76454.2986,0.0,-0.97688,2e-05,4.3632]
[1776761137324,44.77,76454.2986,0.0,-0.97688,2e-05,4.3632]
[1776761138093,44.76,76454.2986,0.0,-0.97689,2e-05,4.36161]
[1776761138984,44.76,76454.0371,0.0,-0.9769,2e-05,4.35945]
[1776761143889,44.74,76458.2743,0.0,-0.97688,2e-05,4.36264]
[1776761144895,44.74,76465.2871,0.0,-0.97679,2e-05,4.37842]
[1776761146910,44.73,76474.7386,0.0,-0.97666,2e-05,4.39811]
[1776761147917,44.72,76479.2414,0.0,-0.97661,2e-05,4.40744]
[1776761149679,44.72,76479.4057,0.0,-0.97662,2e-05,4.40605]
[1776761154968,44.69,76478.8514,0.0,-0.97669,2e-05,4.39478]
[1776761160005,44.68,76477.2286,0.0,-0.97675,2e-05,4.38424]
[1776761160418,44.68,76477.2286,0.0,-0.97675,2e-05,4.38424]
[1776761161006,44.67,76475.8586,0.0,-0.97678,2e-05,4.37978]
[1776761164009,44.67,76469.5714,0.0,-0.97689,2e-05,4.36161]
[1776761167012,44.66,76474.27,0.0,-0.97683,2e-05,4.37133]
[1776761172017,44.65,76473.6043,0.0,-0.97686,2e-05,4.36645]
[1776761177022,44.65,76472.1043,0.0,-0.9769,2e-05,4.36025]
[1776761182027,44.64,76471.0314,0.0,-0.97693,2e-05,4.35585]
[1776761187032,44.64,76471.6186,0.0,-0.97693,2e-05,4.35592]
[1776761192037,44.69,76470.0186,0.0,-0.97683,2e-05,4.37076]
[1776761197042,44.77,76477.7229,0.0,-0.97653,2e-05,4.42004]
[1776761198043,44.76,76483.3014,0.0,-0.97646,2e-05,4.43142]
[1776761203048,44.73,76482.1371,0.0,-0.97655,2e-05,4.41674]
[1776761208053,44.71,76484.01,0.0,-0.97658,2e-05,4.41172]
[1776761211056,44.69,76488.16,0.0,-0.97655,2e-05,4.4169]
[1776761212057,44.69,76494.6671,0.0,-0.97646,2e-05,4.43133]
[1776761214059,44.72,76498.9486,0.0,-0.97633,2e-05,4.45289]
[1776761219064,44.77,76501.8586,0.0,-0.97614,2e-05,4.48317]
[1776761224069,44.82,76504.7729,0.0,-0.97597,2e-05,4.50902]
[1776761229074,44.85,76504.8657,0.0,-0.97588,2e-05,4.52396]
[1776761232077,44.87,76508.9543,0.0,-0.97577,2e-05,4.54184]
[1776761233078,44.88,76523.3657,0.0,-0.97553,2e-05,4.58042]
[1776761234079,44.88,76532.8657,0.0,-0.97537,2e-05,4.60602]
[1776761237082,44.89,76536.8186,0.0,-0.97529,2e-05,4.61872]
[1776761238443,44.89,76536.1086,0.0,-0.97529,2e-05,4.61762]
[1776761239084,44.89,76533.61,0.0,-0.97533,2e-05,4.61196]
[1776761241086,44.88,76543.0514,0.0,-0.97519,2e-05,4.63412]
[1776761242087,44.88,76548.22,0.0,-0.97511,2e-05,4.64782]
[1776761243088,44.88,76553.1286,0.0,-0.97503,2e-05,4.66064]
[1776761248093,44.89,76545.5043,0.0,-0.97515,2e-05,4.64133]
[1776761249039,44.89,76545.5043,0.0,-0.97515,2e-05,4.64133]
[1776761250752,44.89,76544.8657,0.0,-0.97515,2e-05,4.64034]
[1776761250837,44.89,76544.8657,0.0,-0.97515,2e-05,4.64064]
[1776761253098,44.89,76549.8643,0.0,-0.97508,2e-05,4.65197]
[1776761254099,44.89,76555.1443,0.0,-0.97499,2e-05,4.66562]
[1776761259104,44.89,76553.4343,0.0,-0.97502,2e-05,4.66049]
[1776761260717,44.89,76558.4443,0.0,-0.97495,2e-05,4.67304]
[1776761265752,44.88,76558.2371,0.0,-0.97496,2e-05,4.67129]
[1776761268782,44.88,76555.2543,0.0,-0.97501,2e-05,4.66218]
[1776761269789,44.87,76578.9829,0.0,-0.97464,2e-05,4.72198]
[1776761270795,44.87,76611.4871,0.0,-0.97412,2e-05,4.80493]
[1776761271834,44.87,76631.3743,0.0,-0.97378,2e-05,4.85826]
[1776761273122,44.88,76701.2186,0.0,-0.97255,2e-05,5.05308]
[1776761274124,44.86,76835.7329,0.0,-0.97015,2e-05,5.42744]
[1776761275125,44.83,76876.3,0.0,-0.96944,2e-05,5.53676]
[1776761275155,44.83,76876.3,0.0,-0.96944,2e-05,5.53676]
[1776761276126,44.79,76869.4871,0.0,-0.96971,2e-05,5.4961]
[1776761276841,44.74,76869.4871,0.0,-0.96984,2e-05,5.47628]
[1776761277849,44.7,76889.9043,0.0,-0.96958,2e-05,5.51701]
[1776761278869,44.65,76898.1471,0.0,-0.96957,2e-05,5.51953]
[1776761279875,44.61,76903.2514,0.0,-0.9696,2e-05,5.51576]
[1776761280882,44.59,76862.32,0.0,-0.97043,2e-05,5.38647]
[1776761281911,44.59,76817.7743,0.0,-0.97126,2e-05,5.25771]
[1776761282918,44.58,76817.7743,0.0,-0.97128,2e-05,5.25508]
[1776761283925,44.58,76805.7186,0.0,-0.9715,2e-05,5.22062]
[1776761286971,44.57,76806.9314,0.0,-0.97152,2e-05,5.21718]
[1776761288255,44.52,76831.0486,0.0,-0.9712,2e-05,5.26809]
[1776761289256,44.49,76781.5,0.0,-0.97219,2e-05,5.11375]
[1776761294270,44.49,76776.6886,0.0,-0.9723,2e-05,5.09688]
[1776761299275,44.5,76777.1414,0.0,-0.97226,2e-05,5.10234]
[1776761304279,44.54,76774.3643,0.0,-0.97218,2e-05,5.11505]
[1776761305280,44.54,76791.15,0.0,-0.97189,2e-05,5.15971]
[1776761306281,44.53,76808.8486,0.0,-0.97159,2e-05,5.20773]
[1776761308283,44.55,76817.82,0.0,-0.97136,2e-05,5.24291]
[1776761311286,44.63,76799.4229,0.0,-0.97149,2e-05,5.22069]
[1776761315290,44.72,76790.8686,0.0,-0.97139,2e-05,5.23648]
[1776761317292,44.76,76780.4586,0.0,-0.97148,2e-05,5.22229]
[1776761318193,44.75,76780.4586,0.0,-0.97149,2e-05,5.22054]
[1776761319200,44.75,76769.4629,0.0,-0.9717,2e-05,5.18728]
[1776761320209,44.75,76758.7943,0.0,-0.97189,2e-05,5.15716]
[1776761321215,44.74,76758.7943,0.0,-0.9719,2e-05,5.15539]
[1776761322221,44.74,76750.9329,0.0,-0.97207,2e-05,5.13011]
[1776761325244,44.7,76743.9129,0.0,-0.97229,2e-05,5.09471]
[1776761326251,44.68,76737.3629,0.0,-0.97247,2e-05,5.06706]
[1776761327258,44.66,76728.7871,0.0,-0.97268,2e-05,5.03437]
[1776761332292,44.65,76723.3357,0.0,-0.97279,2e-05,5.01666]
[1776761337312,44.64,76723.6086,0.0,-0.9728,2e-05,5.01504]
[1776761342317,44.64,76707.5343,0.0,-0.97309,2e-05,4.96963]
[1776761343318,44.64,76691.1814,0.0,-0.97337,2e-05,4.92555]
[1776761347322,44.6,76716.4314,0.0,-0.97304,2e-05,4.97789]
[1776761349324,44.61,76725.7857,0.0,-0.97288,2e-05,5.00413]
[1776761354329,44.55,76722.76,0.0,-0.97309,2e-05,4.9717]
[1776761359334,44.5,76723.8657,0.0,-0.97319,2e-05,4.95561]
[1776761361336,44.49,76733.6114,0.0,-0.97307,2e-05,4.97497]
[1776761366341,44.45,76735.03,0.0,-0.97315,2e-05,4.96221]
[1776761371346,44.41,76739.4743,0.0,-0.97318,2e-05,4.95789]
[1776761376350,44.39,76743.0143,0.0,-0.97318,2e-05,4.95844]
[1776761378352,44.38,76727.5157,0.0,-0.97347,2e-05,4.91182]
[1776761379353,44.38,76713.6186,0.0,-0.97372,2e-05,4.87279]
[1776761380354,44.38,76703.3943,0.0,-0.9739,2e-05,4.84444]
[1776761383357,44.38,76695.0843,0.0,-0.97405,2e-05,4.8209]
[1776761385359,44.38,76684.2614,0.0,-0.97423,2e-05,4.79197]
[1776761386360,44.38,76676.2886,0.0,-0.97436,2e-05,4.77122]
[1776761389363,44.38,76666.8286,0.0,-0.9745,2e-05,4.74816]
[1776761394368,44.39,76661.5386,0.0,-0.97456,2e-05,4.73891]
[1776761399373,44.41,76664.8929,0.0,-0.97447,2e-05,4.75238]
[1776761404378,44.41,76670.4043,0.0,-0.97437,2e-05,4.76952]
[1776761407381,44.42,76655.3371,0.0,-0.97461,2e-05,4.73107]
[1776761412390,44.43,76648.2429,0.0,-0.97469,2e-05,4.71759]
[1776761413391,44.43,76639.3586,0.0,-0.97483,2e-05,4.69548]
[1776761415393,44.44,76632.04,0.0,-0.97493,2e-05,4.67946]
[1776761418396,44.45,76621.1271,0.0,-0.97507,2e-05,4.65589]
[1776761419397,44.46,76613.0943,0.0,-0.97519,2e-05,4.63702]
[1776761424402,44.48,76613.8357,0.0,-0.97511,2e-05,4.64962]
[1776761425403,44.49,76621.87,0.0,-0.97497,2e-05,4.67212]
[1776761428406,44.49,76635.6371,0.0,-0.97473,2e-05,4.71133]
[1776761433413,44.5,76632.5557,0.0,-0.97477,2e-05,4.70356]
[1776761438418,44.51,76623.4214,0.0,-0.9749,2e-05,4.68314]
[1776761439419,44.51,76613.8829,0.0,-0.97505,2e-05,4.65939]
[1776761444424,44.53,76607.2157,0.0,-0.97511,2e-05,4.64918]
[1776761449429,44.55,76607.7986,0.0,-0.97506,2e-05,4.65729]
[1776761451431,44.55,76617.2986,0.0,-0.97489,2e-05,4.6841]
[1776761456436,44.56,76622.3057,0.0,-0.97479,2e-05,4.6999]
[1776761461441,44.56,76622.04,0.0,-0.97478,2e-05,4.70114]
[1776761464444,44.57,76612.7971,0.0,-0.97492,2e-05,4.67849]
[1776761469449,44.57,76613.2114,0.0,-0.9749,2e-05,4.683]
[1776761474456,44.58,76615.0971,0.0,-0.97485,2e-05,4.69064]
[1776761476458,44.58,76623.8329,0.0,-0.9747,2e-05,4.71407]
[1776761478460,44.58,76631.98,0.0,-0.97457,2e-05,4.7352]
[1776761483402,44.58,76626.1843,0.0,-0.97467,2e-05,4.7193]
[1776761484452,44.58,76626.1843,0.0,-0.97467,2e-05,4.7193]
[1776761485788,44.58,76623.5,0.0,-0.97471,2e-05,4.71246]
[1776761486423,44.58,76623.5,0.0,-0.97471,2e-05,4.71261]
[1776761491458,44.58,76621.2414,0.0,-0.97475,2e-05,4.70565]
[1776761495477,44.58,76626.6129,0.0,-0.97466,2e-05,4.72047]
[1776761496478,44.58,76633.8729,0.0,-0.97454,2e-05,4.7394]
[1776761501483,44.58,76636.4557,0.0,-0.97451,2e-05,4.74435]
[1776761506487,44.58,76633.1014,0.0,-0.97457,2e-05,4.73441]
[1776761509490,44.58,76628.98,0.0,-0.97464,2e-05,4.72352]
[1776761511492,44.58,76623.7786,0.0,-0.97472,2e-05,4.71035]
[1776761512493,44.58,76618.3629,0.0,-0.97481,2e-05,4.69664]
[1776761517498,44.59,76618.1029,0.0,-0.97479,2e-05,4.69907]
[1776761522503,44.59,76618.2029,0.0,-0.97477,2e-05,4.70213]
[1776761527508,44.6,76621.46,0.0,-0.9747,2e-05,4.71291]
[1776761532513,44.6,76621.3771,0.0,-0.97469,2e-05,4.71474]
[1776761534515,44.61,76617.1343,0.0,-0.97476,2e-05,4.70447]
[1776761539520,44.61,76617.1914,0.0,-0.97474,2e-05,4.70742]
[1776761544525,44.62,76617.8871,0.0,-0.97471,2e-05,4.71157]
[1776761546527,44.62,76610.3443,0.0,-0.97483,2e-05,4.69293]
[1776761551532,44.63,76606.5714,0.0,-0.97487,2e-05,4.68496]
[1776761556536,44.64,76603.9986,0.0,-0.97489,2e-05,4.68224]
[1776761558538,44.65,76594.97,0.0,-0.97503,2e-05,4.66059]
[1776761560540,44.65,76589.3429,0.0,-0.9751,2e-05,4.6485]
[1776761565545,44.67,76589.4414,0.0,-0.97506,2e-05,4.65495]
[1776761567720,44.67,76587.42,0.0,-0.97508,2e-05,4.65197]
[1776761568844,44.68,76586.9429,0.0,-0.97508,2e-05,4.65186]
[1776761569549,44.68,76586.8314,0.0,-0.97507,2e-05,4.65268]
[1776761571552,44.68,76595.4729,0.0,-0.97492,2e-05,4.6771]
[1776761572553,44.68,76599.9029,0.0,-0.97485,2e-05,4.68922]
[1776761577558,44.69,76597.1871,0.0,-0.97487,2e-05,4.68445]
[1776761579560,44.69,76591.1929,0.0,-0.97496,2e-05,4.67008]
[1776761584565,44.7,76592.6914,0.0,-0.97492,2e-05,4.6775]
[1776761586567,44.7,76599.8614,0.0,-0.9748,2e-05,4.69703]
[1776761591572,44.71,76603.0014,0.0,-0.97474,2e-05,4.70614]
[1776761596577,44.71,76604.9114,0.0,-0.9747,2e-05,4.71157]
[1776761601582,44.71,76606.2329,0.0,-0.97468,2e-05,4.71532]
[1776761603584,44.71,76612.1271,0.0,-0.97458,2e-05,4.7307]
[1776761606587,44.71,76607.4043,0.0,-0.97466,2e-05,4.71814]
[1776761609649,44.71,76606.9329,0.0,-0.97467,2e-05,4.71726]
[1776761610230,44.71,76606.9329,0.0,-0.97467,2e-05,4.71726]
[1776761610591,44.71,76607.0457,0.0,-0.97467,2e-05,4.71769]
[1776761611592,44.71,76617.1143,0.0,-0.97451,2e-05,4.74203]
[1776761616600,44.7,76616.9171,0.0,-0.97452,2e-05,4.74049]
[1776761618602,44.71,76606.85,0.0,-0.97469,2e-05,4.71403]
[1776761619603,44.71,76600.5457,0.0,-0.97479,2e-05,4.69798]
[1776761623607,44.71,76594.2314,0.0,-0.97487,2e-05,4.68412]
[1776761628612,44.72,76590.4114,0.0,-0.97491,2e-05,4.67833]
[1776761630614,44.73,76596.44,0.0,-0.9748,2e-05,4.69542]
[1776761631707,44.73,76595.2457,0.0,-0.97482,2e-05,4.69284]
[1776761634618,44.73,76586.4643,0.0,-0.97495,2e-05,4.67187]
[1776761635619,44.74,76582.4443,0.0,-0.97501,2e-05,4.66236]
[1776761638419,44.74,76580.2271,0.0,-0.97503,2e-05,4.65862]
[1776761638622,44.74,76578.6943,0.0,-0.97505,2e-05,4.6557]
[1776761641625,44.75,76574.2957,0.0,-0.9751,2e-05,4.64767]
[1776761644627,44.76,76579.4043,0.0,-0.975,2e-05,4.66397]
[1776761650573,44.77,76581.14,0.0,-0.97494,2e-05,4.67277]
[1776761651580,44.77,76587.1914,0.0,-0.97484,2e-05,4.68886]
[1776761652586,44.77,76591.2686,0.0,-0.97477,2e-05,4.69953]
[1776761653594,44.77,76596.7643,0.0,-0.97468,2e-05,4.71372]
[1776761654601,44.77,76602.78,0.0,-0.97459,2e-05,4.72918]
[1776761659636,44.76,76603.6686,0.0,-0.97458,2e-05,4.72983]
[1776761663678,44.76,76607.95,0.0,-0.97452,2e-05,4.74043]
[1776761668683,44.76,76607.8757,0.0,-0.97453,2e-05,4.73917]
[1776761672517,44.76,76606.08,0.0,-0.97457,2e-05,4.73208]
[1776761672902,44.76,76606.08,0.0,-0.97457,2e-05,4.73203]
[1776761673688,44.76,76607.3729,0.0,-0.97455,2e-05,4.73542]
[1776761676691,44.76,76599.48,0.0,-0.97468,2e-05,4.7149]
[1776761680695,44.77,76584.0614,0.0,-0.97491,2e-05,4.67668]
[1776761681696,44.77,76575.1671,0.0,-0.97505,2e-05,4.6547]
[1776761683698,44.78,76571.0314,0.0,-0.9751,2e-05,4.64663]
[1776761688703,44.79,76569.4343,0.0,-0.97509,2e-05,4.64877]
[1776761693708,44.8,76572.2843,0.0,-0.97501,2e-05,4.66116]
[1776761694437,44.8,76572.2843,0.0,-0.97501,2e-05,4.66116]
[1776761694709,44.8,76572.2671,0.0,-0.975,2e-05,4.66193]
[1776761699714,44.81,76571.1314,0.0,-0.975,2e-05,4.66256]
[1776761704719,44.82,76569.1,0.0,-0.97501,2e-05,4.66046]
[1776761706721,44.82,76564.2043,0.0,-0.97508,2e-05,4.64906]
[1776761707722,44.83,76559.4186,0.0,-0.97515,2e-05,4.63754]
[1776761710725,44.83,76554.1414,0.0,-0.97522,2e-05,4.62683]
[1776761714248,44.84,76551.9414,0.0,-0.97524,2e-05,4.62421]
[1776761719734,44.86,76550.5186,0.0,-0.97522,2e-05,4.62615]
[1776761720735,44.86,76558.9743,0.0,-0.97508,2e-05,4.64862]
[1776761725740,44.86,76557.5271,0.0,-0.97509,2e-05,4.64695]
[1776761730745,44.87,76556.1357,0.0,-0.9751,2e-05,4.64515]
[1776761735750,44.87,76555.67,0.0,-0.97511,2e-05,4.64375]
[1776761739754,44.88,76547.5129,0.0,-0.97523,2e-05,4.62429]
[1776761743758,44.88,76540.4471,0.0,-0.97533,2e-05,4.60855]
[1776761747762,44.89,76534.14,0.0,-0.97541,2e-05,4.59597]
[1776761750765,44.9,76529.5486,0.0,-0.97546,2e-05,4.58717]
[1776761755770,44.91,76527.42,0.0,-0.97546,2e-05,4.58669]
[1776761758773,44.92,76532.4943,0.0,-0.97537,2e-05,4.60221]
[1776761759774,44.92,76542.6129,0.0,-0.9752,2e-05,4.62864]
[1776761760775,44.92,76538.4,0.0,-0.97527,2e-05,4.61807]
[1776761761776,44.92,76530.3857,0.0,-0.97539,2e-05,4.59802]
[1776761763779,44.92,76525.5343,0.0,-0.97546,2e-05,4.58708]
[1776761768019,44.93,76528.1243,0.0,-0.9754,2e-05,4.59679]
[1776761772788,44.94,76522.3657,0.0,-0.97547,2e-05,4.58514]
[1776761777794,44.95,76520.63,0.0,-0.97548,2e-05,4.58405]
[1776761778795,44.95,76516.5257,0.0,-0.97554,2e-05,4.57429]
[1776761780797,44.95,76510.6671,0.0,-0.97562,2e-05,4.5611]
[1776761785802,44.97,76501.4671,0.0,-0.97574,2e-05,4.54248]
[1776761788806,44.98,76489.6171,0.0,-0.9759,2e-05,4.51604]
[1776761792810,44.99,76493.4571,0.0,-0.97581,2e-05,4.52977]
[1776761793812,44.99,76500.1714,0.0,-0.9757,2e-05,4.54779]
[1776761799707,45.0,76502.4671,0.0,-0.97564,2e-05,4.55769]
[1776761803735,45.01,76508.42,0.0,-0.97553,2e-05,4.57439]
[1776761805749,45.01,76512.2671,0.0,-0.97547,2e-05,4.58442]
[1776761810784,45.01,76516.1843,0.0,-0.97541,2e-05,4.59414]
[1776761810975,45.01,76516.1843,0.0,-0.97541,2e-05,4.59414]
[1776761811834,45.01,76518.7071,0.0,-0.97537,2e-05,4.60044]
[1776761813805,45.0,76518.9557,0.0,-0.97537,2e-05,4.60021]
[1776761814812,45.0,76529.4157,0.0,-0.97521,2e-05,4.62645]
[1776761815819,45.0,76533.89,0.0,-0.97514,2e-05,4.63683]
[1776761816826,44.99,76543.83,0.0,-0.97499,2e-05,4.6613]
[1776761817833,44.99,76548.6571,0.0,-0.97492,2e-05,4.67259]
[1776761822846,44.98,76546.5029,0.0,-0.97499,2e-05,4.66125]
[1776761824848,44.97,76553.6771,0.0,-0.97489,2e-05,4.67774]
[1776761826056,44.97,76554.3271,0.0,-0.97489,2e-05,4.67819]
[1776761829854,44.96,76560.0057,0.0,-0.97483,2e-05,4.6881]
[1776761834859,44.94,76562.7714,0.0,-0.97482,2e-05,4.68902]
[1776761839864,44.93,76563.7729,0.0,-0.97484,2e-05,4.68604]
[1776761843868,44.92,76559.8229,0.0,-0.97493,2e-05,4.67235]
[1776761848873,44.91,76560.2886,0.0,-0.97494,2e-05,4.67005]
[1776761852877,44.91,76554.9671,0.0,-0.97505,2e-05,4.65208]
[1776761856881,44.9,76550.7857,0.0,-0.97512,2e-05,4.64054]
[1776761861886,44.9,76551.5057,0.0,-0.97512,2e-05,4.64199]
[1776761862887,44.9,76559.7843,0.0,-0.97498,2e-05,4.66308]
[1776761867892,44.9,76557.8929,0.0,-0.97503,2e-05,4.65594]
[1776761872899,44.89,76557.3014,0.0,-0.97505,2e-05,4.65303]
[1776761877904,44.89,76555.5914,0.0,-0.97508,2e-05,4.64737]
[1776761882909,44.89,76554.7729,0.0,-0.9751,2e-05,4.64451]
[1776761886913,44.89,76560.9043,0.0,-0.97501,2e-05,4.65975]
[1776761891918,44.88,76561.2557,0.0,-0.97501,2e-05,4.65874]
[1776761896922,44.88,76562.3743,0.0,-0.975,2e-05,4.65995]
[1776761901927,44.88,76556.4329,0.0,-0.97511,2e-05,4.64331]
[1776761906932,44.87,76556.2357,0.0,-0.97511,2e-05,4.64251]
[1776761911937,44.87,76556.0557,0.0,-0.97513,2e-05,4.63975]
[1776761916942,44.87,76549.7157,0.0,-0.97523,2e-05,4.62365]
[1776761921947,44.88,76547.7043,0.0,-0.97525,2e-05,4.61978]
[1776761923949,44.88,76553.2257,0.0,-0.97516,2e-05,4.63432]
[1776761928954,44.88,76551.4886,0.0,-0.97519,2e-05,4.62982]
[1776761933959,44.88,76552.01,0.0,-0.97518,2e-05,4.63139]
[1776761938964,44.88,76554.2214,0.0,-0.97515,2e-05,4.63684]
[1776761943969,44.88,76551.9171,0.0,-0.97518,2e-05,4.63074]
[1776761948975,44.88,76553.5143,0.0,-0.97516,2e-05,4.6347]
[1776761953980,44.88,76551.9771,0.0,-0.97519,2e-05,4.63037]
[1776761958986,44.88,76551.2671,0.0,-0.9752,2e-05,4.62842]
[1776761963991,44.88,76551.8271,0.0,-0.97519,2e-05,4.62976]
[1776761968997,44.88,76548.6257,0.0,-0.97524,2e-05,4.62172]
[1776761974935,44.88,76548.1971,0.0,-0.97525,2e-05,4.61915]
[1776761979970,44.88,76549.41,0.0,-0.97523,2e-05,4.62264]
[1776761985016,44.88,76549.7514,0.0,-0.97523,2e-05,4.62353]
[1776761990021,44.88,76546.9929,0.0,-0.97527,2e-05,4.61662]
[1776761995026,44.88,76547.4629,0.0,-0.97526,2e-05,4.61814]
[1776762000031,44.88,76544.0171,0.0,-0.97531,2e-05,4.6098]
[1776762005036,44.88,76544.1957,0.0,-0.97531,2e-05,4.61086]
[1776762007042,44.89,76532.5429,0.0,-0.97549,2e-05,4.58151]
[1776762008043,44.89,76528.1957,0.0,-0.97555,2e-05,4.57107]
[1776762009044,44.89,76520.4929,0.0,-0.97567,2e-05,4.55231]
[1776762012047,44.9,76526.4243,0.0,-0.97556,2e-05,4.57049]
[1776762013048,44.9,76534.9643,0.0,-0.97542,2e-05,4.5928]
[1776762014049,44.9,76549.4743,0.0,-0.97519,2e-05,4.63006]
[1776762017441,44.89,76552.1343,0.0,-0.97515,2e-05,4.63562]
[1776762018053,44.89,76551.6314,0.0,-0.97516,2e-05,4.63391]
[1776762021057,44.95,76547.5414,0.0,-0.97508,2e-05,4.64705]
[1776762023450,44.99,76545.8057,0.0,-0.97501,2e-05,4.65783]
[1776762023688,44.99,76545.8057,0.0,-0.97501,2e-05,4.65783]
[1776762024338,45.01,76544.8886,0.0,-0.97497,2e-05,4.66292]
[1776762024435,45.01,76544.8886,0.0,-0.97497,2e-05,4.66292]
[1776762025061,45.02,76544.6857,0.0,-0.97493,2e-05,4.66972]
[1776762028215,45.08,76547.3457,0.0,-0.97475,2e-05,4.69766]
[1776762028435,45.08,76547.3457,0.0,-0.97475,2e-05,4.69766]
[1776762034070,45.12,76546.8586,0.0,-0.97467,2e-05,4.71019]
[1776762037073,45.13,76551.8857,0.0,-0.97454,2e-05,4.73086]
[1776762037674,45.13,76551.8857,0.0,-0.97454,2e-05,4.73086]
[1776762037695,45.13,76551.8857,0.0,-0.97454,2e-05,4.73086]
[1776762037959,45.13,76551.8857,0.0,-0.97454,2e-05,4.73086]
[1776762037988,45.13,76551.8857,0.0,-0.97453,2e-05,4.73146]
[1776762038192,45.13,76551.8857,0.0,-0.97453,2e-05,4.73146]
[1776762040722,45.14,76554.3586,0.0,-0.97449,2e-05,4.73917]
[1776762040937,45.14,76554.3586,0.0,-0.97449,2e-05,4.73917]
[1776762043736,45.14,76555.8971,0.0,-0.97445,2e-05,4.745]
[1776762043835,45.14,76555.8971,0.0,-0.97445,2e-05,4.745]
[1776762043942,45.14,76555.8971,0.0,-0.97445,2e-05,4.745]
[1776762044037,45.14,76555.8971,0.0,-0.97444,2e-05,4.7456]
[1776762046112,45.15,76554.48,0.0,-0.97446,2e-05,4.74246]
[1776762047083,45.15,76577.2086,0.0,-0.97408,2e-05,4.80307]
[1776762049085,45.15,76571.8957,0.0,-0.97416,2e-05,4.79046]
[1776762049259,45.15,76571.8957,0.0,-0.97416,2e-05,4.79046]
[1776762055091,45.16,76568.3343,0.0,-0.9742,2e-05,4.78415]
[1776762058094,45.16,76562.3486,0.0,-0.97429,2e-05,4.76989]
[1776762062098,45.17,76549.8414,0.0,-0.97448,2e-05,4.73914]
[1776762064100,45.17,76545.7643,0.0,-0.97454,2e-05,4.72964]
[1776762064551,45.17,76545.7643,0.0,-0.97454,2e-05,4.72964]
[1776762064694,45.17,76545.7643,0.0,-0.97454,2e-05,4.72964]
[1776762066102,45.19,76535.6086,0.0,-0.97467,2e-05,4.71006]
[1776762068104,45.19,76552.4329,0.0,-0.97438,2e-05,4.75545]
[1776762069804,45.19,76554.95,0.0,-0.97433,2e-05,4.76265]
[1776762069938,45.19,76554.95,0.0,-0.97433,2e-05,4.76265]
[1776762071107,45.19,76551.01,0.0,-0.97439,2e-05,4.75337]
[1776762071952,45.19,76551.01,0.0,-0.97439,2e-05,4.75337]
[1776762072053,45.2,76551.01,0.0,-0.97439,2e-05,4.75394]
[1776762072185,45.2,76551.01,0.0,-0.97439,2e-05,4.75394]
[1776762078114,45.2,76550.7043,0.0,-0.97437,2e-05,4.75652]
[1776762080463,45.21,76548.3657,0.0,-0.9744,2e-05,4.75148]
[1776762080695,45.21,76548.3657,0.0,-0.9744,2e-05,4.75148]
[1776762081117,45.21,76542.1143,0.0,-0.9745,2e-05,4.73564]
[1776762082119,45.21,76535.58,0.0,-0.97461,2e-05,4.71912]
[1776762085122,45.24,76520.79,0.0,-0.97476,2e-05,4.69389]
[1776762086123,45.26,76513.2386,0.0,-0.97484,2e-05,4.68102]
[1776762088890,45.29,76511.4443,0.0,-0.97479,2e-05,4.68967]
[1776762088937,45.29,76511.4443,0.0,-0.97479,2e-05,4.68967]
[1776762091128,45.34,76502.3257,0.0,-0.97482,2e-05,4.68339]
[1776762096305,45.4,76500.0286,0.0,-0.97469,2e-05,4.70298]
[1776762096437,45.4,76500.0286,0.0,-0.97469,2e-05,4.70298]
[1776762096775,45.4,76500.0286,0.0,-0.97469,2e-05,4.70298]
[1776762096936,45.4,76500.0286,0.0,-0.97469,2e-05,4.70298]
[1776762097037,45.42,76500.0286,0.0,-0.97465,2e-05,4.70968]
[1776762100137,45.42,76490.6457,0.0,-0.9748,2e-05,4.6852]
[1776762102139,45.42,76485.72,0.0,-0.97489,2e-05,4.67119]
[1776762104141,45.42,76480.73,0.0,-0.97497,2e-05,4.6581]
[1776762105306,45.42,76480.8071,0.0,-0.97497,2e-05,4.65822]
[1776762105444,45.42,76480.8071,0.0,-0.97497,2e-05,4.65822]
[1776762110147,45.41,76487.7857,0.0,-0.97486,2e-05,4.67587]
[1776762110955,45.41,76487.7857,0.0,-0.97486,2e-05,4.67587]
[1776762111191,45.41,76487.7857,0.0,-0.97486,2e-05,4.67573]
[1776762112073,45.41,76487.7857,0.0,-0.97486,2e-05,4.67573]
[1776762112149,45.41,76493.3914,0.0,-0.97477,2e-05,4.69014]
[1776762112294,45.41,76493.3914,0.0,-0.97477,2e-05,4.69014]
[1776762114151,45.41,76512.3343,0.0,-0.97447,2e-05,4.73919]
[1776762115152,45.41,76517.0629,0.0,-0.97439,2e-05,4.75134]
[1776762115626,45.41,76517.0629,0.0,-0.97439,2e-05,4.75134]
[1776762115695,45.41,76517.0629,0.0,-0.97439,2e-05,4.75134]
[1776762119156,45.41,76500.8329,0.0,-0.97466,2e-05,4.70805]
[1776762119945,45.41,76500.8329,0.0,-0.97466,2e-05,4.70805]
[1776762120203,45.41,76497.5629,0.0,-0.97472,2e-05,4.69938]
[1776762120509,45.41,76497.5629,0.0,-0.97472,2e-05,4.69938]
[1776762120690,45.41,76497.5629,0.0,-0.97472,2e-05,4.69938]
[1776762121158,45.41,76495.3529,0.0,-0.97475,2e-05,4.6935]
[1776762124161,45.41,76502.1043,0.0,-0.97465,2e-05,4.71062]
[1776762124545,45.41,76502.1043,0.0,-0.97465,2e-05,4.71062]
[1776762124689,45.41,76502.1043,0.0,-0.97465,2e-05,4.71062]
[1776762126163,45.41,76497.62,0.0,-0.97472,2e-05,4.69862]
[1776762127649,45.41,76497.9186,0.0,-0.97472,2e-05,4.69925]
[1776762127690,45.41,76497.9186,0.0,-0.97472,2e-05,4.69925]
[1776762127827,45.41,76497.9186,0.0,-0.97472,2e-05,4.69925]
[1776762127942,45.41,76497.9186,0.0,-0.97472,2e-05,4.69925]
[1776762128165,45.41,76497.1614,0.0,-0.97473,2e-05,4.69713]
[1776762129272,45.41,76497.1614,0.0,-0.97473,2e-05,4.69697]
[1776762129439,45.41,76497.1614,0.0,-0.97473,2e-05,4.69697]
[1776762130166,45.41,76506.9743,0.0,-0.97457,2e-05,4.72236]
[1776762131084,45.41,76506.9743,0.0,-0.97457,2e-05,4.72236]
[1776762131133,45.41,76506.9743,0.0,-0.97457,2e-05,4.7222]
[1776762131187,45.41,76506.9743,0.0,-0.97457,2e-05,4.7222]
[1776762132281,45.41,76506.9743,0.0,-0.97457,2e-05,4.72205]
[1776762134071,45.4,76497.8543,0.0,-0.97473,2e-05,4.698]
[1776762137452,45.4,76497.9171,0.0,-0.97473,2e-05,4.69773]
[1776762140113,45.4,76503.4457,0.0,-0.97464,2e-05,4.71163]
[1776762145148,45.4,76504.5257,0.0,-0.97463,2e-05,4.71358]
[1776762146439,45.4,76504.6386,0.0,-0.97463,2e-05,4.71371]
[1776762146689,45.4,76504.6386,0.0,-0.97463,2e-05,4.71371]
[1776762147303,45.4,76504.6386,0.0,-0.97463,2e-05,4.71355]
[1776762147437,45.4,76504.6386,0.0,-0.97463,2e-05,4.71355]
[1776762148169,45.4,76504.6386,0.0,-0.97463,2e-05,4.7134]
[1776762151984,45.4,76501.8971,0.0,-0.97469,2e-05,4.70374]
[1776762152194,45.4,76501.8971,0.0,-0.97469,2e-05,4.70358]
[1776762153192,45.4,76506.2857,0.0,-0.97462,2e-05,4.71484]
[1776762158197,45.39,76507.1729,0.0,-0.97461,2e-05,4.71628]
[1776762162202,45.39,76514.5657,0.0,-0.97449,2e-05,4.73486]
[1776762164204,45.39,76524.5486,0.0,-0.97433,2e-05,4.76058]
[1776762165205,45.39,76538.9871,0.0,-0.97409,2e-05,4.79831]
[1776762168161,45.39,76541.53,0.0,-0.97405,2e-05,4.80439]
[1776762168191,45.39,76541.53,0.0,-0.97405,2e-05,4.80439]
[1776762168945,45.39,76540.9014,0.0,-0.97407,2e-05,4.80241]
[1776762169190,45.39,76540.9014,0.0,-0.97407,2e-05,4.80241]
[1776762169212,45.39,76540.91,0.0,-0.97407,2e-05,4.80212]
[1776762171214,45.39,76535.4086,0.0,-0.97416,2e-05,4.78698]
[1776762173737,45.39,76538.1057,0.0,-0.97411,2e-05,4.79504]
[1776762173936,45.39,76538.1057,0.0,-0.97411,2e-05,4.79504]
[1776762175069,45.39,76538.5743,0.0,-0.97411,2e-05,4.79597]
[1776762176221,45.39,76492.9586,0.0,-0.97486,2e-05,4.67618]
[1776762177225,45.39,76480.94,0.0,-0.97506,2e-05,4.64503]
[1776762178226,45.39,76455.7171,0.0,-0.97546,2e-05,4.58031]
[1776762178348,45.39,76455.7171,0.0,-0.97546,2e-05,4.58031]
[1776762179227,45.39,76429.7886,0.0,-0.97587,2e-05,4.51457]
[1776762181229,45.39,76438.2429,0.0,-0.97573,2e-05,4.53623]
[1776762182230,45.39,76460.7943,0.0,-0.97538,2e-05,4.59373]
[1776762185233,45.39,76466.2029,0.0,-0.97529,2e-05,4.60764]
[1776762190239,45.39,76465.7157,0.0,-0.9753,2e-05,4.60639]
[1776762192241,45.39,76461.4214,0.0,-0.97537,2e-05,4.59541]
[1776762194243,45.39,76457.5971,0.0,-0.97543,2e-05,4.58569]
[1776762199248,45.39,76450.2157,0.0,-0.97554,2e-05,4.56707]
[1776762202251,45.39,76445.3657,0.0,-0.97562,2e-05,4.55497]
[1776762204253,45.39,76440.1,0.0,-0.9757,2e-05,4.5418]
[1776762205750,45.39,76440.4829,0.0,-0.97569,2e-05,4.54288]
[1776762205935,45.39,76440.4829,0.0,-0.97569,2e-05,4.54288]
[1776762207256,45.39,76445.2829,0.0,-0.97562,2e-05,4.55528]
[1776762207340,45.39,76445.2829,0.0,-0.97562,2e-05,4.55528]
[1776762207436,45.39,76445.2829,0.0,-0.97562,2e-05,4.55528]
[1776762208257,45.39,76445.3957,0.0,-0.97561,2e-05,4.55566]
[1776762212261,45.39,76450.05,0.0,-0.97555,2e-05,4.56584]
[1776762213262,45.39,76457.0486,0.0,-0.97544,2e-05,4.58375]
[1776762215008,45.39,76457.9914,0.0,-0.97542,2e-05,4.5862]
[1776762215193,45.39,76457.9914,0.0,-0.97542,2e-05,4.5862]
[1776762215264,45.39,76454.1357,0.0,-0.97548,2e-05,4.5764]
[1776762218060,45.39,76451.47,0.0,-0.97552,2e-05,4.56973]
[1776762218068,45.39,76451.47,0.0,-0.97552,2e-05,4.56973]
[1776762218190,45.39,76451.47,0.0,-0.97552,2e-05,4.56973]
[1776762218268,45.39,76450.2886,0.0,-0.97554,2e-05,4.56679]
[1776762221555,45.39,76446.8071,0.0,-0.97559,2e-05,4.55816]
[1776762221689,45.39,76446.8071,0.0,-0.97559,2e-05,4.55816]
[1776762222713,45.39,76446.52,0.0,-0.9756,2e-05,4.55752]
[1776762222935,45.39,76446.52,0.0,-0.9756,2e-05,4.55752]
[1776762223273,45.39,76449.6857,0.0,-0.97555,2e-05,4.56566]
[1776762224426,45.39,76451.3686,0.0,-0.97552,2e-05,4.57001]
[1776762224437,45.39,76451.3686,0.0,-0.97552,2e-05,4.57001]
[1776762227288,45.39,76436.4343,0.0,-0.97576,2e-05,4.53229]
[1776762228289,45.4,76429.2729,0.0,-0.97587,2e-05,4.51432]
[1776762229290,45.4,76425.3743,0.0,-0.97593,2e-05,4.50464]
[1776762231292,45.4,76433.5629,0.0,-0.9758,2e-05,4.52565]
[1776762233294,45.4,76439.1386,0.0,-0.97571,2e-05,4.54004]
[1776762233985,45.4,76439.1386,0.0,-0.97571,2e-05,4.54004]
[1776762234195,45.4,76439.1386,0.0,-0.97571,2e-05,4.54004]
[1776762234847,45.4,76439.1386,0.0,-0.97571,2e-05,4.54014]
[1776762234939,45.4,76439.1386,0.0,-0.97571,2e-05,4.54014]
[1776762235296,45.4,76443.0343,0.0,-0.97564,2e-05,4.55014]
[1776762237392,45.4,76442.7257,0.0,-0.97565,2e-05,4.54955]
[1776762237439,45.4,76442.7257,0.0,-0.97565,2e-05,4.54955]
[1776762240301,45.4,76437.6943,0.0,-0.97573,2e-05,4.53711]
[1776762241302,45.4,76433.2871,0.0,-0.97579,2e-05,4.52608]
[1776762241515,45.4,76433.2871,0.0,-0.97579,2e-05,4.52608]
[1776762241690,45.4,76433.2871,0.0,-0.97579,2e-05,4.52608]
[1776762241732,45.4,76433.2871,0.0,-0.97579,2e-05,4.52608]
[1776762241937,45.4,76433.2871,0.0,-0.97579,2e-05,4.52608]
[1776762242303,45.4,76437.7786,0.0,-0.97572,2e-05,4.53758]
[1776762243304,45.4,76433.2471,0.0,-0.97579,2e-05,4.52623]
[1776762246373,45.4,76434.7029,0.0,-0.97577,2e-05,4.53032]
[1776762246437,45.4,76434.7029,0.0,-0.97577,2e-05,4.53032]
[1776762247308,45.4,76427.8929,0.0,-0.97587,2e-05,4.51324]
[1776762251312,45.4,76423.6443,0.0,-0.97594,2e-05,4.50318]
[1776762251613,45.4,76423.6443,0.0,-0.97594,2e-05,4.50318]
[1776762251690,45.4,76423.6443,0.0,-0.97594,2e-05,4.50318]
[1776762251911,45.4,76423.6443,0.0,-0.97594,2e-05,4.50318]
[1776762251948,45.4,76423.6443,0.0,-0.97594,2e-05,4.50318]
[1776762252313,45.4,76423.5671,0.0,-0.97594,2e-05,4.50316]
[1776762256317,45.41,76417.5443,0.0,-0.97603,2e-05,4.48872]
[1776762258319,45.41,76426.9086,0.0,-0.97588,2e-05,4.51269]
[1776762259617,45.41,76425.0286,0.0,-0.97591,2e-05,4.50811]
[1776762259689,45.41,76425.0286,0.0,-0.97591,2e-05,4.50811]
[1776762265326,45.41,76422.4029,0.0,-0.97594,2e-05,4.50252]
[1776762268300,45.41,76425.4043,0.0,-0.97589,2e-05,4.51042]
[1776762268434,45.41,76427.9157,0.0,-0.97585,2e-05,4.51692]
[1776762269195,45.41,76427.9157,0.0,-0.97585,2e-05,4.51692]
[1776762269296,45.41,76427.9157,0.0,-0.97585,2e-05,4.51706]
[1776762269435,45.41,76427.9157,0.0,-0.97585,2e-05,4.51706]
[1776762272657,45.41,76426.2943,0.0,-0.97588,2e-05,4.51144]
[1776762272689,45.41,76426.2943,0.0,-0.97588,2e-05,4.51144]
[1776762275336,45.41,76421.9171,0.0,-0.97595,2e-05,4.5009]
[1776762280341,45.42,76419.5186,0.0,-0.97598,2e-05,4.49578]
[1776762281613,45.42,76422.42,0.0,-0.97593,2e-05,4.50327]
[1776762281691,45.42,76422.42,0.0,-0.97593,2e-05,4.50327]
[1776762282545,45.42,76422.49,0.0,-0.97593,2e-05,4.50361]
[1776762282686,45.42,76422.49,0.0,-0.97593,2e-05,4.50361]
[1776762283344,45.42,76422.94,0.0,-0.97592,2e-05,4.50492]
[1776762288349,45.42,76421.7386,0.0,-0.97594,2e-05,4.50275]
[1776762291352,45.42,76428.8986,0.0,-0.97582,2e-05,4.52132]
[1776762292353,45.42,76435.4214,0.0,-0.97572,2e-05,4.53796]
[1776762292950,45.42,76435.4214,0.0,-0.97572,2e-05,4.53796]
[1776762293194,45.42,76435.4214,0.0,-0.97572,2e-05,4.53796]
[1776762294215,45.42,76440.0771,0.0,-0.97564,2e-05,4.54995]
[1776762299251,45.42,76439.41,0.0,-0.97565,2e-05,4.54875]
[1776762301265,45.42,76440.3886,0.0,-0.97563,2e-05,4.55146]
[1776762302180,45.42,76440.3886,0.0,-0.97563,2e-05,4.55146]
[1776762302196,45.42,76440.3886,0.0,-0.97563,2e-05,4.55146]
[1776762303279,45.42,76431.5014,0.0,-0.97577,2e-05,4.52917]
[1776762303603,45.42,76431.5014,0.0,-0.97577,2e-05,4.52917]
[1776762303687,45.42,76431.5014,0.0,-0.97577,2e-05,4.52917]
[1776762304286,45.42,76431.5014,0.0,-0.97577,2e-05,4.52928]
[1776762306300,45.42,76436.8171,0.0,-0.97569,2e-05,4.54297]
[1776762306912,45.42,76436.8171,0.0,-0.97569,2e-05,4.54297]
[1776762306935,45.42,76436.8171,0.0,-0.97569,2e-05,4.54297]
[1776762308314,45.42,76443.3771,0.0,-0.97558,2e-05,4.55979]
[1776762308938,45.42,76443.3771,0.0,-0.97558,2e-05,4.55979]
[1776762309187,45.42,76443.3771,0.0,-0.97558,2e-05,4.55979]
[1776762309450,45.42,76443.3771,0.0,-0.97558,2e-05,4.55985]
[1776762309689,45.42,76443.3771,0.0,-0.97558,2e-05,4.55985]
[1776762310328,45.42,76443.3771,0.0,-0.97558,2e-05,4.55987]
[1776762311335,45.42,76457.37,0.0,-0.97536,2e-05,4.5956]
[1776762314354,45.42,76458.5057,0.0,-0.97534,2e-05,4.59851]
[1776762314356,45.43,76458.5057,0.0,-0.97534,2e-05,4.59855]
[1776762314444,45.43,76458.5057,0.0,-0.97534,2e-05,4.59855]
[1776762320382,45.43,76464.9557,0.0,-0.97524,2e-05,4.61514]
[1776762321553,45.43,76465.3914,0.0,-0.97523,2e-05,4.61625]
[1776762321688,45.43,76465.3914,0.0,-0.97523,2e-05,4.61625]
[1776762322384,45.43,76469.3729,0.0,-0.97516,2e-05,4.62645]
[1776762324081,45.42,76469.0086,0.0,-0.97517,2e-05,4.62548]
[1776762324170,45.42,76469.0086,0.0,-0.97517,2e-05,4.62548]
[1776762324200,45.42,76469.0086,0.0,-0.97517,2e-05,4.62548]
[1776762324299,45.42,76469.0086,0.0,-0.97517,2e-05,4.62544]
[1776762329224,45.42,76468.1,0.0,-0.97519,2e-05,4.623]
[1776762329391,45.42,76464.0057,0.0,-0.97525,2e-05,4.61247]
[1776762329441,45.42,76464.0057,0.0,-0.97525,2e-05,4.61247]
[1776762330248,45.42,76464.0057,0.0,-0.97525,2e-05,4.61247]
[1776762330254,45.42,76464.0057,0.0,-0.97525,2e-05,4.61247]
[1776762330436,45.42,76464.0057,0.0,-0.97525,2e-05,4.61247]
[1776762332395,45.42,76458.7786,0.0,-0.97535,2e-05,4.59708]
[1776762332744,45.42,76458.7786,0.0,-0.97535,2e-05,4.59708]
[1776762332938,45.42,76458.7786,0.0,-0.97535,2e-05,4.59708]
[1776762334397,45.42,76451.0271,0.0,-0.97547,2e-05,4.57735]
[1776762339402,45.43,76445.1657,0.0,-0.97556,2e-05,4.56267]
[1776762339472,45.43,76445.1657,0.0,-0.97556,2e-05,4.56267]
[1776762339697,45.43,76445.1657,0.0,-0.97556,2e-05,4.56267]
[1776762341470,45.43,76439.5071,0.0,-0.97565,2e-05,4.54846]
[1776762341692,45.43,76439.5071,0.0,-0.97565,2e-05,4.54846]
[1776762342405,45.43,76438.3986,0.0,-0.97567,2e-05,4.54575]
[1776762344156,45.43,76437.3686,0.0,-0.97568,2e-05,4.54324]
[1776762344190,45.43,76437.3686,0.0,-0.97568,2e-05,4.54324]
[1776762348764,45.43,76437.8957,0.0,-0.97567,2e-05,4.54509]
[1776762348941,45.43,76437.8957,0.0,-0.97567,2e-05,4.54509]
[1776762350736,45.43,76438.7771,0.0,-0.97565,2e-05,4.54752]
[1776762350936,45.43,76438.7771,0.0,-0.97565,2e-05,4.54752]
[1776762351414,45.43,76438.2914,0.0,-0.97566,2e-05,4.54638]
[1776762353229,45.43,76437.1043,0.0,-0.97568,2e-05,4.54347]
[1776762353330,45.43,76437.1043,0.0,-0.97568,2e-05,4.54361]
[1776762353440,45.43,76437.1043,0.0,-0.97568,2e-05,4.54361]
[1776762354418,45.43,76430.9371,0.0,-0.97578,2e-05,4.5281]
[1776762355577,45.43,76434.0971,0.0,-0.97572,2e-05,4.53623]
[1776762355690,45.43,76434.0971,0.0,-0.97572,2e-05,4.53623]
[1776762356420,45.43,76432.2657,0.0,-0.97575,2e-05,4.53171]
[1776762357449,45.43,76432.1371,0.0,-0.97575,2e-05,4.53151]
[1776762357690,45.43,76432.1371,0.0,-0.97575,2e-05,4.53151]
[1776762363427,45.43,76431.1857,0.0,-0.97576,2e-05,4.52982]
[1776762363675,45.43,76431.1857,0.0,-0.97576,2e-05,4.52982]
[1776762363692,45.43,76431.1857,0.0,-0.97576,2e-05,4.52982]
[1776762366203,45.43,76429.3286,0.0,-0.97579,2e-05,4.52538]
[1776762366429,45.43,76428.8857,0.0,-0.9758,2e-05,4.5244]
[1776762366436,45.43,76428.8857,0.0,-0.9758,2e-05,4.5244]
[1776762370434,45.43,76420.0,0.0,-0.97593,2e-05,4.50253]
[1776762374443,45.44,76415.8957,0.0,-0.97599,2e-05,4.49292]
[1776762379448,45.44,76419.18,0.0,-0.97594,2e-05,4.50214]
[1776762381450,45.44,76424.3071,0.0,-0.97585,2e-05,4.5154]
[1776762384453,45.44,76417.2343,0.0,-0.97596,2e-05,4.49803]
[1776762386455,45.44,76413.3543,0.0,-0.97602,2e-05,4.48865]
[1776762391460,45.44,76410.6171,0.0,-0.97607,2e-05,4.48079]
[1776762394463,45.45,76402.8971,0.0,-0.97618,2e-05,4.46208]
[1776762399468,45.45,76406.0243,0.0,-0.97613,2e-05,4.47104]
[1776762403472,45.45,76402.3671,0.0,-0.97618,2e-05,4.46279]
[1776762408480,45.45,76410.0486,0.0,-0.97605,2e-05,4.48317]
[1776762411483,45.46,76414.8986,0.0,-0.97597,2e-05,4.49593]
[1776762414486,45.46,76410.2957,0.0,-0.97604,2e-05,4.4849]
[1776762416488,45.46,76405.7871,0.0,-0.97611,2e-05,4.474]
[1776762421493,45.46,76405.01,0.0,-0.97611,2e-05,4.47312]
[1776762425326,45.46,76403.5557,0.0,-0.97613,2e-05,4.47013]
[1776762425435,45.46,76403.5557,0.0,-0.97613,2e-05,4.47013]
[1776762430502,45.47,76404.2357,0.0,-0.97611,2e-05,4.47313]
[1776762432504,45.47,76398.1714,0.0,-0.9762,2e-05,4.4584]
[1776762434499,45.47,76398.2971,0.0,-0.9762,2e-05,4.45895]
[1776762434506,45.47,76396.76,0.0,-0.97622,2e-05,4.45535]
[1776762434691,45.47,76396.76,0.0,-0.97622,2e-05,4.45535]
[1776762438509,45.47,76382.4086,0.0,-0.97644,2e-05,4.42061]
[1776762439510,45.47,76386.1943,0.0,-0.97638,2e-05,4.43031]
[1776762441512,45.47,76390.1286,0.0,-0.97631,2e-05,4.44065]
[1776762442513,45.47,76400.9314,0.0,-0.97614,2e-05,4.46787]
[1776762443514,45.47,76408.5971,0.0,-0.97602,2e-05,4.4873]
[1776762444515,45.47,76420.7729,0.0,-0.97583,2e-05,4.51811]
[1776762445516,45.47,76424.8414,0.0,-0.97577,2e-05,4.52852]
[1776762448519,45.48,76419.7229,0.0,-0.97585,2e-05,4.51598]
[1776762453524,45.48,76414.5357,0.0,-0.97593,2e-05,4.50167]
[1776762457528,45.48,76418.9614,0.0,-0.97586,2e-05,4.51347]
[1776762459382,45.48,76422.6529,0.0,-0.9758,2e-05,4.52305]
[1776762464283,45.48,76425.8557,0.0,-0.97575,2e-05,4.53162]
[1776762466436,45.48,76425.8557,0.0,-0.97574,2e-05,4.53182]
[1776762467438,45.48,76432.94,0.0,-0.97563,2e-05,4.54995]
[1776762470459,45.48,76438.5,0.0,-0.97554,2e-05,4.56429]
[1776762474487,45.48,76432.6443,0.0,-0.97563,2e-05,4.54973]
[1776762476258,45.48,76432.6171,0.0,-0.97563,2e-05,4.54975]
[1776762476442,45.48,76432.6171,0.0,-0.97563,2e-05,4.54975]
[1776762476501,45.48,76432.6171,0.0,-0.97563,2e-05,4.54984]
[1776762476856,45.48,76432.6171,0.0,-0.97563,2e-05,4.54984]
[1776762476937,45.48,76432.6171,0.0,-0.97563,2e-05,4.54984]
[1776762480529,45.48,76427.1814,0.0,-0.97572,2e-05,4.53649]
[1776762481536,45.48,76423.4,0.0,-0.97577,2e-05,4.52704]
[1776762482208,45.48,76423.4,0.0,-0.97577,2e-05,4.52704]
[1776762482444,45.48,76423.4,0.0,-0.97577,2e-05,4.52704]
[1776762482543,45.48,76423.4,0.0,-0.97577,2e-05,4.52714]
[1776762482584,45.48,76423.4,0.0,-0.97577,2e-05,4.52714]
[1776762482688,45.48,76423.4,0.0,-0.97577,2e-05,4.52714]
[1776762484555,45.49,76428.9543,0.0,-0.97568,2e-05,4.54141]
[1776762489560,45.49,76429.6529,0.0,-0.97567,2e-05,4.54366]
[1776762494565,45.49,76429.1714,0.0,-0.97568,2e-05,4.54292]
[1776762498563,45.49,76427.0386,0.0,-0.97571,2e-05,4.53782]
[1776762498569,45.49,76426.4043,0.0,-0.97572,2e-05,4.53632]
[1776762498691,45.49,76426.4043,0.0,-0.97572,2e-05,4.53632]
[1776762499312,45.49,76426.4043,0.0,-0.97572,2e-05,4.53632]
[1776762499438,45.49,76426.4043,0.0,-0.97572,2e-05,4.53632]
[1776762504575,45.49,76431.6814,0.0,-0.97563,2e-05,4.55026]
[1776762504917,45.49,76431.6814,0.0,-0.97563,2e-05,4.55026]
[1776762504939,45.49,76431.6814,0.0,-0.97563,2e-05,4.55026]
[1776762505467,45.49,76431.6814,0.0,-0.97563,2e-05,4.55026]
[1776762505537,45.49,76431.6814,0.0,-0.97563,2e-05,4.55033]
[1776762505689,45.49,76431.6814,0.0,-0.97563,2e-05,4.55033]
[1776762511582,45.49,76436.0929,0.0,-0.97557,2e-05,4.55998]
[1776762512455,45.49,76436.0929,0.0,-0.97557,2e-05,4.55998]
[1776762512542,45.49,76436.0929,0.0,-0.97557,2e-05,4.56004]
[1776762512690,45.49,76436.0929,0.0,-0.97557,2e-05,4.56004]
[1776762512878,45.49,76436.0929,0.0,-0.97557,2e-05,4.56004]
[1776762512938,45.49,76436.0929,0.0,-0.97557,2e-05,4.56004]
[1776762518590,45.49,76439.5743,0.0,-0.97551,2e-05,4.56922]
[1776762519185,45.49,76439.5743,0.0,-0.97551,2e-05,4.56922]
[1776762519324,45.49,76439.5743,0.0,-0.97551,2e-05,4.56922]
[1776762519441,45.49,76439.5743,0.0,-0.97551,2e-05,4.56922]
[1776762519541,45.49,76439.5743,0.0,-0.97551,2e-05,4.56927]
[1776762524596,45.49,76440.2071,0.0,-0.9755,2e-05,4.57113]
[1776762529601,45.49,76440.4329,0.0,-0.97549,2e-05,4.57195]
[1776762530602,45.49,76437.0229,0.0,-0.97555,2e-05,4.56333]
[1776762530926,45.49,76437.0229,0.0,-0.97555,2e-05,4.56333]
[1776762530937,45.49,76437.0229,0.0,-0.97555,2e-05,4.56333]
[1776762531516,45.49,76437.0229,0.0,-0.97555,2e-05,4.56333]
[1776762531535,45.49,76437.0229,0.0,-0.97555,2e-05,4.56339]
[1776762531690,45.49,76437.0229,0.0,-0.97555,2e-05,4.56339]
[1776762534781,45.49,76438.5129,0.0,-0.97552,2e-05,4.56738]
[1776762534942,45.49,76438.5129,0.0,-0.97552,2e-05,4.56738]
[1776762535607,45.49,76440.5929,0.0,-0.97549,2e-05,4.57272]
[1776762536608,45.49,76452.0086,0.0,-0.9753,2e-05,4.60186]
[1776762536984,45.49,76452.0086,0.0,-0.9753,2e-05,4.60186]
[1776762537194,45.49,76452.0086,0.0,-0.9753,2e-05,4.60186]
[1776762539611,45.49,76462.9743,0.0,-0.97513,2e-05,4.62993]
[1776762541540,45.49,76460.3986,0.0,-0.97517,2e-05,4.62327]
[1776762541613,45.49,76460.3943,0.0,-0.97517,2e-05,4.62323]
[1776762541702,45.49,76460.3943,0.0,-0.97517,2e-05,4.62323]
[1776762541983,45.49,76460.3943,0.0,-0.97517,2e-05,4.62323]
[1776762542188,45.49,76460.3943,0.0,-0.97517,2e-05,4.62323]
[1776762547619,45.49,76458.7786,0.0,-0.9752,2e-05,4.61888]
[1776762548099,45.49,76458.7786,0.0,-0.9752,2e-05,4.61888]
[1776762548186,45.49,76458.7786,0.0,-0.9752,2e-05,4.61888]
[1776762548537,45.49,76458.7786,0.0,-0.9752,2e-05,4.61888]
[1776762548614,45.49,76458.7786,0.0,-0.9752,2e-05,4.61885]
[1776762548694,45.49,76458.7786,0.0,-0.9752,2e-05,4.61885]
[1776762554626,45.49,76457.8629,0.0,-0.97521,2e-05,4.61635]
[1776762556628,45.49,76461.9171,0.0,-0.97515,2e-05,4.62668]
[1776762556702,45.49,76461.9171,0.0,-0.97515,2e-05,4.62668]
[1776762556937,45.49,76461.9171,0.0,-0.97515,2e-05,4.62668]
[1776762557203,45.49,76461.9171,0.0,-0.97515,2e-05,4.62668]
[1776762557435,45.49,76461.9171,0.0,-0.97515,2e-05,4.62668]
[1776762557470,45.49,76461.9171,0.0,-0.97515,2e-05,4.62664]
[1776762562634,45.49,76459.0671,0.0,-0.9752,2e-05,4.61913]
[1776762563053,45.49,76459.0671,0.0,-0.9752,2e-05,4.61913]
[1776762563197,45.49,76459.0671,0.0,-0.9752,2e-05,4.61913]
[1776762563635,45.49,76455.0829,0.0,-0.97526,2e-05,4.6089]
[1776762563772,45.49,76455.0829,0.0,-0.97526,2e-05,4.6089]
[1776762563935,45.49,76455.0829,0.0,-0.97526,2e-05,4.6089]
[1776762564636,45.49,76451.6514,0.0,-0.97532,2e-05,4.60012]
[1776762565637,45.49,76448.27,0.0,-0.97537,2e-05,4.59149]
[1776762567639,45.49,76440.5571,0.0,-0.97549,2e-05,4.57189]
[1776762568839,45.49,76440.2671,0.0,-0.9755,2e-05,4.5712]
[1776762568937,45.49,76440.2671,0.0,-0.9755,2e-05,4.5712]
[1776762569519,45.49,76440.2671,0.0,-0.9755,2e-05,4.5712]
[1776762569537,45.49,76440.2671,0.0,-0.9755,2e-05,4.57125]
[1776762569689,45.49,76440.2671,0.0,-0.9755,2e-05,4.57125]
[1776762575647,45.49,76442.4729,0.0,-0.97547,2e-05,4.57518]
[1776762576674,45.49,76441.58,0.0,-0.97548,2e-05,4.57296]
[1776762576687,45.49,76441.58,0.0,-0.97548,2e-05,4.57296]
[1776762577004,45.49,76441.58,0.0,-0.97548,2e-05,4.57296]
[1776762577192,45.49,76441.58,0.0,-0.97548,2e-05,4.57296]
[1776762577649,45.49,76441.2043,0.0,-0.97549,2e-05,4.57205]
[1776762579130,45.49,76440.0614,0.0,-0.97551,2e-05,4.56919]
[1776762579653,45.49,76448.0071,0.0,-0.97538,2e-05,4.58947]
[1776762581655,45.49,76451.8329,0.0,-0.97532,2e-05,4.59926]
[1776762582684,45.49,76454.0743,0.0,-0.97528,2e-05,4.60499]
[1776762583657,45.49,76453.3857,0.0,-0.97529,2e-05,4.60322]
[1776762585659,45.49,76457.7771,0.0,-0.97522,2e-05,4.61445]
[1776762587661,45.49,76461.2214,0.0,-0.97517,2e-05,4.62321]
[1776762588662,45.49,76457.15,0.0,-0.97523,2e-05,4.61275]
[1776762589663,45.49,76461.63,0.0,-0.97516,2e-05,4.62421]
[1776762590767,45.49,76464.4314,0.0,-0.97512,2e-05,4.63135]
[1776762590936,45.49,76464.4314,0.0,-0.97512,2e-05,4.63135]
[1776762592641,45.49,76464.9614,0.0,-0.97511,2e-05,4.63266]
[1776762592668,45.49,76466.0929,0.0,-0.97509,2e-05,4.63552]
[1776762592693,45.49,76466.0929,0.0,-0.97509,2e-05,4.63552]
[1776762593669,45.49,76459.6229,0.0,-0.9752,2e-05,4.61886]
[1776762594993,45.49,76459.6543,0.0,-0.9752,2e-05,4.61892]
[1776762595190,45.49,76459.6543,0.0,-0.9752,2e-05,4.61892]
[1776762597946,45.49,76458.0157,0.0,-0.97522,2e-05,4.61464]
[1776762598169,45.49,76458.0157,0.0,-0.97522,2e-05,4.61464]
[1776762598191,45.49,76458.0157,0.0,-0.97522,2e-05,4.61464]
[1776762598674,45.49,76456.9471,0.0,-0.97524,2e-05,4.61189]
[1776762599675,45.49,76450.3057,0.0,-0.97535,2e-05,4.5949]
[1776762602484,45.49,76450.1129,0.0,-0.97535,2e-05,4.59442]
[1776762602593,45.49,76450.1129,0.0,-0.97535,2e-05,4.59443]
[1776762602698,45.49,76450.1129,0.0,-0.97535,2e-05,4.59443]
[1776762602948,45.49,76450.1129,0.0,-0.97535,2e-05,4.59443]
[1776762603189,45.49,76450.1129,0.0,-0.97535,2e-05,4.59443]
[1776762603678,45.49,76459.1086,0.0,-0.97521,2e-05,4.61744]
[1776762606681,45.49,76452.4629,0.0,-0.97531,2e-05,4.60037]
[1776762606923,45.49,76452.4629,0.0,-0.97531,2e-05,4.60037]
[1776762606937,45.49,76452.4629,0.0,-0.97531,2e-05,4.60037]
[1776762607097,45.49,76452.4629,0.0,-0.97531,2e-05,4.60037]
[1776762607187,45.49,76452.4629,0.0,-0.97531,2e-05,4.60037]
[1776762607682,45.49,76451.8157,0.0,-0.97532,2e-05,4.59872]
[1776762608683,45.49,76446.7171,0.0,-0.9754,2e-05,4.58571]
[1776762613114,45.49,76445.2029,0.0,-0.97543,2e-05,4.58197]
[1776762613198,45.49,76445.2029,0.0,-0.97543,2e-05,4.58197]
[1776762616171,45.49,76448.1586,0.0,-0.97538,2e-05,4.5896]
[1776762616192,45.49,76448.1586,0.0,-0.97538,2e-05,4.5896]
[1776762618684,45.49,76451.1,0.0,-0.97533,2e-05,4.59714]
[1776762618693,45.49,76450.7843,0.0,-0.97534,2e-05,4.59634]
[1776762618936,45.49,76450.7843,0.0,-0.97534,2e-05,4.59634]
[1776762619694,45.49,76451.6386,0.0,-0.97532,2e-05,4.59853]
[1776762623698,45.49,76457.0143,0.0,-0.97524,2e-05,4.61225]
[1776762623874,45.49,76457.0143,0.0,-0.97524,2e-05,4.61225]
[1776762623942,45.49,76457.0143,0.0,-0.97524,2e-05,4.61225]
[1776762624699,45.49,76461.1171,0.0,-0.97517,2e-05,4.62274]
[1776762630597,45.49,76459.2157,0.0,-0.9752,2e-05,4.61769]
[1776762631546,45.49,76459.2157,0.0,-0.9752,2e-05,4.61769]
[1776762631696,45.49,76459.2157,0.0,-0.9752,2e-05,4.61769]
[1776762631706,45.49,76466.2343,0.0,-0.9751,2e-05,4.63365]
[1776762632402,45.49,76466.2343,0.0,-0.9751,2e-05,4.63365]
[1776762632437,45.49,76466.2343,0.0,-0.9751,2e-05,4.63365]
[1776762633618,45.49,76469.6314,0.0,-0.97505,2e-05,4.64226]
[1776762638713,45.49,76471.9343,0.0,-0.97501,2e-05,4.64781]
[1776762644696,45.49,76472.1243,0.0,-0.97501,2e-05,4.64783]
[1776762647175,45.49,76473.7457,0.0,-0.97499,2e-05,4.65183]
[1776762647189,45.49,76473.7457,0.0,-0.97499,2e-05,4.65183]
[1776762647717,45.49,76473.7457,0.0,-0.97499,2e-05,4.65174]
[1776762647800,45.49,76473.7457,0.0,-0.97499,2e-05,4.65174]
[1776762647938,45.49,76473.7457,0.0,-0.97499,2e-05,4.65174]
[1776762653727,45.49,76475.7671,0.0,-0.97496,2e-05,4.65638]
[1776762655748,45.49,76476.7214,0.0,-0.97495,2e-05,4.65866]
[1776762655936,45.49,76476.7214,0.0,-0.97495,2e-05,4.65866]
[1776762656502,45.49,76476.7214,0.0,-0.97495,2e-05,4.65866]
[1776762656692,45.49,76476.7214,0.0,-0.97495,2e-05,4.65866]
[1776762656730,45.49,76475.7171,0.0,-0.97496,2e-05,4.65597]
[1776762661548,45.49,76475.99,0.0,-0.97496,2e-05,4.65632]
[1776762661700,45.49,76475.99,0.0,-0.97496,2e-05,4.65632]
[1776762661747,45.49,76474.51,0.0,-0.97498,2e-05,4.65242]
[1776762661936,45.49,76474.51,0.0,-0.97498,2e-05,4.65242]
[1776762662736,45.49,76478.3543,0.0,-0.97492,2e-05,4.66224]
[1776762664738,45.49,76489.4643,0.0,-0.97474,2e-05,4.69076]
[1776762665739,45.49,76492.6514,0.0,-0.97469,2e-05,4.69887]
[1776762665780,45.49,76492.6514,0.0,-0.97469,2e-05,4.69887]
[1776762665945,45.49,76492.6514,0.0,-0.97469,2e-05,4.69887]
[1776762669743,45.48,76497.39,0.0,-0.97462,2e-05,4.71052]
[1776762671745,45.48,76506.4029,0.0,-0.97448,2e-05,4.73363]
[1776762674730,45.48,76506.0743,0.0,-0.97448,2e-05,4.73234]
[1776762674748,45.48,76505.38,0.0,-0.9745,2e-05,4.73031]
[1776762674937,45.48,76505.38,0.0,-0.9745,2e-05,4.73031]
[1776762675749,45.48,76505.1571,0.0,-0.9745,2e-05,4.72952]
[1776762675821,45.48,76505.1571,0.0,-0.9745,2e-05,4.72952]
[1776762675938,45.48,76505.1571,0.0,-0.9745,2e-05,4.72952]
[1776762677751,45.48,76509.6314,0.0,-0.97443,2e-05,4.74078]
[1776762678752,45.48,76512.7471,0.0,-0.97438,2e-05,4.74869]
[1776762679753,45.48,76516.4257,0.0,-0.97432,2e-05,4.75885]
[1776762680754,45.48,76520.6643,0.0,-0.97424,2e-05,4.77047]
[1776762682756,45.48,76509.48,0.0,-0.97443,2e-05,4.7403]
[1776762683459,45.48,76509.48,0.0,-0.97443,2e-05,4.7403]
[1776762683691,45.48,76509.48,0.0,-0.97443,2e-05,4.7403]
[1776762683757,45.48,76506.6029,0.0,-0.97448,2e-05,4.7324]
[1776762686676,45.48,76506.5157,0.0,-0.97449,2e-05,4.7314]
[1776762686760,45.48,76502.3414,0.0,-0.97456,2e-05,4.72015]
[1776762687458,45.48,76502.3414,0.0,-0.97456,2e-05,4.72015]
[1776762687687,45.48,76502.3414,0.0,-0.97456,2e-05,4.72015]
[1776762688762,45.47,76496.24,0.0,-0.97466,2e-05,4.70358]
[1776762693767,45.47,76496.6571,0.0,-0.97468,2e-05,4.70131]
[1776762695232,45.47,76496.5086,0.0,-0.97468,2e-05,4.70076]
[1776762695437,45.47,76496.5086,0.0,-0.97468,2e-05,4.70076]
[1776762698772,45.47,76505.4586,0.0,-0.97454,2e-05,4.72339]
[1776762699310,45.47,76505.4586,0.0,-0.97454,2e-05,4.72339]
[1776762699441,45.47,76505.4586,0.0,-0.97454,2e-05,4.72339]
[1776762699773,45.47,76509.2286,0.0,-0.97448,2e-05,4.73302]
[1776762704778,45.47,76508.9043,0.0,-0.97449,2e-05,4.7311]
[1776762709147,45.46,76508.0043,0.0,-0.97451,2e-05,4.7279]
[1776762709190,45.46,76508.0043,0.0,-0.97451,2e-05,4.7279]
[1776762712943,45.46,76508.9757,0.0,-0.9745,2e-05,4.72961]
[1776762713195,45.46,76508.9757,0.0,-0.9745,2e-05,4.72961]
[1776762718792,45.46,76510.1471,0.0,-0.97449,2e-05,4.73142]
[1776762721100,45.46,76509.9943,0.0,-0.97449,2e-05,4.7306]
[1776762721192,45.46,76509.9943,0.0,-0.97449,2e-05,4.7306]
[1776762726800,45.45,76506.5986,0.0,-0.97456,2e-05,4.72056]
[1776762728802,45.45,76510.3443,0.0,-0.9745,2e-05,4.72994]
[1776762729882,45.45,76511.5471,0.0,-0.97448,2e-05,4.73287]
[1776762729937,45.45,76511.5471,0.0,-0.97448,2e-05,4.73287]
[1776762737624,45.45,76511.7957,0.0,-0.97448,2e-05,4.73245]
[1776762737688,45.45,76511.7957,0.0,-0.97448,2e-05,4.73245]
[1776762742818,45.45,76511.5986,0.0,-0.9745,2e-05,4.73026]
[1776762745562,45.45,76511.2929,0.0,-0.9745,2e-05,4.72904]
[1776762745692,45.45,76511.2929,0.0,-0.9745,2e-05,4.72904]
[1776762746822,45.44,76507.4671,0.0,-0.97457,2e-05,4.71868]
[1776762751827,45.44,76510.26,0.0,-0.97454,2e-05,4.72296]
[1776762752609,45.44,76510.26,0.0,-0.97454,2e-05,4.72296]
[1776762752688,45.44,76510.26,0.0,-0.97454,2e-05,4.72296]
[1776762757833,45.44,76511.7,0.0,-0.97452,2e-05,4.72553]
[1776762762742,45.44,76513.4243,0.0,-0.9745,2e-05,4.72923]
[1776762762790,45.44,76513.4243,0.0,-0.9745,2e-05,4.72903]
[1776762762936,45.44,76513.4243,0.0,-0.9745,2e-05,4.72903]
[1776762763573,45.44,76513.4243,0.0,-0.9745,2e-05,4.72903]
[1776762763690,45.44,76513.4243,0.0,-0.9745,2e-05,4.72903]
[1776762763777,45.44,76513.4243,0.0,-0.9745,2e-05,4.72882]
[1776762765841,45.43,76518.2057,0.0,-0.97443,2e-05,4.74091]
[1776762770846,45.43,76519.5043,0.0,-0.97441,2e-05,4.74317]
[1776762771240,45.43,76519.5043,0.0,-0.97441,2e-05,4.74317]
[1776762771436,45.43,76519.5043,0.0,-0.97441,2e-05,4.74317]
[1776762776653,45.43,76519.0171,0.0,-0.97443,2e-05,4.74077]
[1776762776691,45.43,76519.0171,0.0,-0.97443,2e-05,4.74077]
[1776762776754,45.43,76519.0171,0.0,-0.97443,2e-05,4.74055]
[1776762777188,45.43,76519.0171,0.0,-0.97443,2e-05,4.74055]
[1776762777438,45.43,76519.0171,0.0,-0.97443,2e-05,4.74055]
[1776762780689,45.43,76516.19,0.0,-0.97448,2e-05,4.73252]
[1776762780790,45.43,76516.19,0.0,-0.97448,2e-05,4.73231]
[1776762782984,45.43,76515.3986,0.0,-0.9745,2e-05,4.72984]
[1776762783190,45.43,76515.3986,0.0,-0.9745,2e-05,4.72984]
[1776762788865,45.42,76512.0314,0.0,-0.97456,2e-05,4.7199]
[1776762791868,45.42,76505.2543,0.0,-0.97467,2e-05,4.70171]
[1776762791935,45.42,76505.2543,0.0,-0.97467,2e-05,4.70171]
[1776762792189,45.42,76505.2543,0.0,-0.97467,2e-05,4.70171]
[1776762792688,45.42,76505.2543,0.0,-0.97467,2e-05,4.70171]
[1776762792738,45.42,76505.2543,0.0,-0.97468,2e-05,4.70156]
[1776762793342,45.42,76505.2543,0.0,-0.97468,2e-05,4.70156]
[1776762793434,45.42,76505.2543,0.0,-0.97468,2e-05,4.70156]
[1776762793745,45.42,76505.2543,0.0,-0.97468,2e-05,4.70141]
[1776762797593,45.42,76502.5786,0.0,-0.97472,2e-05,4.69402]
[1776762797773,45.42,76502.5786,0.0,-0.97472,2e-05,4.69395]
[1776762798780,45.42,76485.5857,0.0,-0.975,2e-05,4.64984]
[1776762799888,45.42,76484.1457,0.0,-0.97502,2e-05,4.64606]
[1776762805829,45.42,76482.4157,0.0,-0.97505,2e-05,4.64125]
[1776762807313,45.42,76481.9814,0.0,-0.97506,2e-05,4.64008]
[1776762807441,45.42,76481.9814,0.0,-0.97506,2e-05,4.64008]
[1776762807843,45.42,76481.9814,0.0,-0.97506,2e-05,4.64003]
[1776762808911,45.42,76481.8,0.0,-0.97507,2e-05,4.63948]
[1776762808937,45.42,76481.8,0.0,-0.97507,2e-05,4.63948]
[1776762814891,45.42,76482.9371,0.0,-0.97506,2e-05,4.64005]
[1776762815487,45.42,76482.9371,0.0,-0.97506,2e-05,4.64005]
[1776762815690,45.42,76482.9371,0.0,-0.97506,2e-05,4.64005]
[1776762816793,45.42,76482.9371,0.0,-0.97506,2e-05,4.64]
[1776762816894,45.42,76482.9371,0.0,-0.97506,2e-05,4.63995]
[1776762816934,45.42,76482.9371,0.0,-0.97506,2e-05,4.63995]
[1776762821892,45.42,76479.8071,0.0,-0.97511,2e-05,4.63172]
[1776762821936,45.42,76479.0357,0.0,-0.97512,2e-05,4.62969]
[1776762827910,45.42,76475.47,0.0,-0.97518,2e-05,4.62035]
[1776762828911,45.42,76469.2486,0.0,-0.97528,2e-05,4.60438]
[1776762829215,45.42,76469.2486,0.0,-0.97528,2e-05,4.60438]
[1776762829435,45.42,76469.2486,0.0,-0.97528,2e-05,4.60438]
[1776762830515,45.42,76467.9829,0.0,-0.9753,2e-05,4.60115]
[1776762830690,45.42,76467.9829,0.0,-0.9753,2e-05,4.60115]
[1776762830791,45.42,76467.9829,0.0,-0.9753,2e-05,4.60116]
[1776762835918,45.42,76468.2057,0.0,-0.9753,2e-05,4.60177]
[1776762838263,45.42,76468.1329,0.0,-0.9753,2e-05,4.60161]
[1776762838436,45.42,76468.1329,0.0,-0.9753,2e-05,4.60161]
[1776762840923,45.42,76472.4243,0.0,-0.97523,2e-05,4.61263]
[1776762844326,45.42,76474.1657,0.0,-0.9752,2e-05,4.61707]
[1776762845856,45.42,76474.19,0.0,-0.9752,2e-05,4.6171]
[1776762845928,45.42,76475.1014,0.0,-0.97519,2e-05,4.61943]
[1776762845935,45.42,76475.1014,0.0,-0.97519,2e-05,4.61943]
[1776762849932,45.42,76482.5086,0.0,-0.97507,2e-05,4.63835]
[1776762851934,45.42,76494.5414,0.0,-0.97488,2e-05,4.66929]
[1776762852935,45.41,76499.6629,0.0,-0.97479,2e-05,4.68245]
[1776762857940,45.41,76495.3157,0.0,-0.97487,2e-05,4.67062]
[1776762860943,45.41,76500.9357,0.0,-0.97478,2e-05,4.68487]
[1776762863166,45.41,76502.33,0.0,-0.97476,2e-05,4.68822]
[1776762863196,45.41,76502.33,0.0,-0.97476,2e-05,4.68822]
[1776762863946,45.41,76502.1886,0.0,-0.97476,2e-05,4.68772]
[1776762866521,45.41,76501.6729,0.0,-0.97477,2e-05,4.68612]
[1776762867935,45.41,76501.6729,0.0,-0.97477,2e-05,4.68602]
[1776762867950,45.41,76494.8643,0.0,-0.97488,2e-05,4.66825]
[1776762869936,45.41,76494.3043,0.0,-0.97489,2e-05,4.6667]
[1776762874957,45.41,76495.6929,0.0,-0.97488,2e-05,4.66769]
[1776762876496,45.41,76496.6086,0.0,-0.97487,2e-05,4.66996]
[1776762876611,45.41,76496.6086,0.0,-0.97487,2e-05,4.66996]
[1776762876690,45.41,76496.6086,0.0,-0.97487,2e-05,4.66996]
[1776762876959,45.41,76496.2571,0.0,-0.97488,2e-05,4.66895]
[1776762881964,45.41,76496.48,0.0,-0.97488,2e-05,4.66902]
[1776762886969,45.41,76496.4757,0.0,-0.97488,2e-05,4.66851]
[1776762888751,45.41,76496.4843,0.0,-0.97488,2e-05,4.66844]
[1776762888936,45.41,76496.4843,0.0,-0.97488,2e-05,4.66844]
[1776762888980,45.41,76496.4929,0.0,-0.97488,2e-05,4.66836]
[1776762889192,45.41,76496.4929,0.0,-0.97488,2e-05,4.66836]
[1776762889972,45.41,76496.5014,0.0,-0.97488,2e-05,4.66828]
[1776762895978,45.4,76496.5486,0.0,-0.97488,2e-05,4.66781]
[1776762901988,45.4,76496.1743,0.0,-0.97489,2e-05,4.66626]
[1776762906993,45.4,76498.0957,0.0,-0.97487,2e-05,4.67075]
[1776762907359,45.4,76498.0957,0.0,-0.97487,2e-05,4.67075]
[1776762907437,45.4,76498.0957,0.0,-0.97487,2e-05,4.67075]
[1776762911998,45.4,76508.23,0.0,-0.9747,2e-05,4.69645]
[1776762913353,45.4,76504.8671,0.0,-0.97476,2e-05,4.68757]
[1776762913436,45.4,76504.8671,0.0,-0.97476,2e-05,4.68757]
[1776762913538,45.4,76504.8671,0.0,-0.97476,2e-05,4.68757]
[1776762913688,45.4,76504.8671,0.0,-0.97476,2e-05,4.68757]
[1776762914000,45.4,76503.56,0.0,-0.97478,2e-05,4.68405]
[1776762918503,45.4,76504.9129,0.0,-0.97476,2e-05,4.68706]
[1776762918689,45.4,76504.9129,0.0,-0.97476,2e-05,4.68706]
[1776762919005,45.4,76509.3371,0.0,-0.97469,2e-05,4.69843]
[1776762922008,45.4,76513.6386,0.0,-0.97462,2e-05,4.70917]
[1776762923736,45.4,76514.0371,0.0,-0.97462,2e-05,4.71004]
[1776762923787,45.4,76514.0371,0.0,-0.97462,2e-05,4.71004]
[1776762923936,45.4,76514.0371,0.0,-0.97462,2e-05,4.71004]
[1776762924011,45.4,76513.9743,0.0,-0.97462,2e-05,4.70971]
[1776762927014,45.39,76510.0314,0.0,-0.97469,2e-05,4.69895]
[1776762927649,45.39,76510.0314,0.0,-0.97469,2e-05,4.69895]
[1776762927688,45.39,76510.0314,0.0,-0.97469,2e-05,4.69895]
[1776762927756,45.39,76510.0314,0.0,-0.97469,2e-05,4.69895]
[1776762927936,45.39,76510.0314,0.0,-0.97469,2e-05,4.69895]
[1776762928015,45.39,76508.4986,0.0,-0.97472,2e-05,4.69482]
[1776762934021,45.39,76509.1343,0.0,-0.97472,2e-05,4.69359]
[1776762938093,45.39,76507.9214,0.0,-0.97474,2e-05,4.68989]
[1776762938188,45.39,76507.9214,0.0,-0.97474,2e-05,4.68989]
[1776762941042,45.39,76509.26,0.0,-0.97472,2e-05,4.6931]
[1776762942042,45.39,76518.0686,0.0,-0.97458,2e-05,4.71575]
[1776762943043,45.39,76522.0114,0.0,-0.97452,2e-05,4.72586]
[1776762944485,45.39,76521.6714,0.0,-0.97452,2e-05,4.72478]
[1776762947047,45.39,76528.1471,0.0,-0.97442,2e-05,4.74112]
[1776762949049,45.39,76532.1543,0.0,-0.97436,2e-05,4.75118]
[1776762951051,45.38,76538.7171,0.0,-0.97425,2e-05,4.76793]
[1776762951377,45.38,76538.7171,0.0,-0.97425,2e-05,4.76793]
[1776762951438,45.38,76538.7171,0.0,-0.97425,2e-05,4.76793]
[1776762957057,45.38,76539.0214,0.0,-0.97426,2e-05,4.76716]
[1776762962926,45.38,76540.9943,0.0,-0.97424,2e-05,4.77076]
[1776762966392,45.37,76541.9071,0.0,-0.97423,2e-05,4.77236]
[1776762966436,45.37,76541.9071,0.0,-0.97423,2e-05,4.77236]
[1776762966710,45.37,76541.9071,0.0,-0.97423,2e-05,4.77236]
[1776762966935,45.37,76541.9071,0.0,-0.97423,2e-05,4.77236]
[1776762967067,45.37,76542.0014,0.0,-0.97423,2e-05,4.77235]
[1776762972365,45.37,76544.4657,0.0,-0.97419,2e-05,4.77748]
[1776762972440,45.37,76544.4657,0.0,-0.97419,2e-05,4.77748]
[1776762977638,45.37,76541.8157,0.0,-0.97425,2e-05,4.76919]
[1776762977690,45.37,76541.8157,0.0,-0.97425,2e-05,4.76919]
[1776762978033,45.37,76541.8157,0.0,-0.97425,2e-05,4.76893]
[1776762983072,45.36,76541.3729,0.0,-0.97426,2e-05,4.76647]
[1776762988089,45.36,76540.81,0.0,-0.97428,2e-05,4.76373]
[1776762989011,45.36,76540.81,0.0,-0.97428,2e-05,4.76373]
[1776762989189,45.36,76540.9671,0.0,-0.97428,2e-05,4.76389]
[1776762990091,45.36,76529.8586,0.0,-0.97447,2e-05,4.73451]
[1776762995098,45.36,76528.4029,0.0,-0.97451,2e-05,4.72771]
[1776762998101,45.36,76532.8814,0.0,-0.97444,2e-05,4.73885]
[1776762998362,45.36,76532.8814,0.0,-0.97444,2e-05,4.73885]
[1776762998438,45.36,76532.8814,0.0,-0.97444,2e-05,4.73885]
[1776762998882,45.36,76532.8814,0.0,-0.97444,2e-05,4.73885]
[1776762998940,45.36,76532.8814,0.0,-0.97444,2e-05,4.73885]
[1776762998983,45.35,76532.8814,0.0,-0.97444,2e-05,4.73865]
[1776763001104,45.35,76541.51,0.0,-0.9743,2e-05,4.76086]
[1776763001483,45.35,76541.51,0.0,-0.9743,2e-05,4.76086]
[1776763001688,45.35,76541.51,0.0,-0.9743,2e-05,4.76086]
[1776763007110,45.35,76543.4414,0.0,-0.97428,2e-05,4.76441]
[1776763008220,45.35,76542.8643,0.0,-0.97429,2e-05,4.76264]
[1776763008436,45.35,76542.8643,0.0,-0.97429,2e-05,4.76264]
[1776763008440,45.35,76542.8643,0.0,-0.97429,2e-05,4.76264]
[1776763008695,45.35,76542.8643,0.0,-0.97429,2e-05,4.76264]
[1776763009112,45.35,76542.4771,0.0,-0.97429,2e-05,4.76137]
[1776763014117,45.35,76542.9914,0.0,-0.97429,2e-05,4.7615]
[1776763015612,45.35,76542.3529,0.0,-0.97431,2e-05,4.75957]
[1776763015693,45.35,76542.3529,0.0,-0.97431,2e-05,4.75957]
[1776763021124,45.34,76542.8171,0.0,-0.97431,2e-05,4.75936]
[1776763026129,45.34,76544.97,0.0,-0.97428,2e-05,4.76381]
[1776763031134,45.34,76544.0357,0.0,-0.9743,2e-05,4.76014]
[1776763036139,45.33,76544.6114,0.0,-0.9743,2e-05,4.76045]
[1776763040877,45.33,76541.34,0.0,-0.97436,2e-05,4.75089]
[1776763040941,45.33,76541.34,0.0,-0.97436,2e-05,4.75089]
[1776763041780,45.33,76541.6029,0.0,-0.97436,2e-05,4.75135]
[1776763041935,45.33,76541.6029,0.0,-0.97436,2e-05,4.75135]
[1776763042036,45.33,76541.6029,0.0,-0.97436,2e-05,4.75113]
[1776763045148,45.33,76534.9514,0.0,-0.97447,2e-05,4.73302]
[1776763045295,45.33,76534.9514,0.0,-0.97447,2e-05,4.73302]
[1776763045437,45.33,76534.9514,0.0,-0.97447,2e-05,4.73302]
[1776763047153,45.33,76521.8729,0.0,-0.97469,2e-05,4.69849]
[1776763048154,45.33,76518.0057,0.0,-0.97476,2e-05,4.68829]
[1776763048403,45.33,76518.0057,0.0,-0.97476,2e-05,4.68829]
[1776763048437,45.33,76518.0057,0.0,-0.97476,2e-05,4.68829]
[1776763049066,45.33,76518.0057,0.0,-0.97476,2e-05,4.68829]
[1776763049155,45.33,76514.2986,0.0,-0.97482,2e-05,4.67854]
[1776763049190,45.33,76514.2986,0.0,-0.97482,2e-05,4.67854]
[1776763052015,45.33,76517.6643,0.0,-0.97477,2e-05,4.68503]
[1776763052194,45.33,76517.6643,0.0,-0.97477,2e-05,4.68492]
[1776763054160,45.32,76526.0557,0.0,-0.97464,2e-05,4.70652]
[1776763055357,45.32,76527.7471,0.0,-0.97461,2e-05,4.71078]
[1776763055438,45.32,76527.7471,0.0,-0.97461,2e-05,4.71078]
[1776763056546,45.32,76527.2629,0.0,-0.97462,2e-05,4.70936]
[1776763056690,45.32,76527.2629,0.0,-0.97462,2e-05,4.70936]
[1776763057164,45.32,76527.2214,0.0,-0.97462,2e-05,4.70909]
[1776763062168,45.32,76526.7486,0.0,-0.97464,2e-05,4.70708]
[1776763062812,45.32,76526.7486,0.0,-0.97464,2e-05,4.70708]
[1776763063169,45.32,76519.1657,0.0,-0.97476,2e-05,4.68719]
[1776763066360,45.32,76517.6071,0.0,-0.97479,2e-05,4.68281]
[1776763067173,45.32,76521.2957,0.0,-0.97473,2e-05,4.69228]
[1776763072178,45.32,76516.19,0.0,-0.97482,2e-05,4.67839]
[1776763076833,45.32,76513.99,0.0,-0.97485,2e-05,4.67228]
[1776763076937,45.32,76513.99,0.0,-0.97485,2e-05,4.67228]
[1776763077182,45.32,76513.99,0.0,-0.97485,2e-05,4.67228]
[1776763077183,45.32,76513.0371,0.0,-0.97487,2e-05,4.66972]
[1776763077437,45.32,76513.0371,0.0,-0.97487,2e-05,4.66972]
[1776763081187,45.32,76519.12,0.0,-0.97477,2e-05,4.68515]
[1776763081287,45.32,76519.12,0.0,-0.97477,2e-05,4.68515]
[1776763081436,45.32,76519.12,0.0,-0.97477,2e-05,4.68515]
[1776763082189,45.32,76524.88,0.0,-0.97468,2e-05,4.70002]
[1776763083190,45.32,76532.2829,0.0,-0.97456,2e-05,4.7192]
[1776763083879,45.32,76532.2829,0.0,-0.97456,2e-05,4.7192]
[1776763083935,45.32,76532.2829,0.0,-0.97456,2e-05,4.7192]
[1776763084191,45.32,76530.13,0.0,-0.9746,2e-05,4.7134]
[1776763089196,45.31,76530.5843,0.0,-0.97459,2e-05,4.71379]
[1776763094140,45.31,76533.9429,0.0,-0.97454,2e-05,4.72188]
[1776763094203,45.31,76533.9429,0.0,-0.97454,2e-05,4.72188]
[1776763096308,45.31,76535.6714,0.0,-0.97452,2e-05,4.72588]
[1776763096437,45.31,76535.6714,0.0,-0.97452,2e-05,4.72588]
[1776763097204,45.31,76538.7843,0.0,-0.97447,2e-05,4.73384]
[1776763101917,45.31,76540.1114,0.0,-0.97445,2e-05,4.73654]
[1776763101937,45.31,76540.1114,0.0,-0.97445,2e-05,4.73654]
[1776763102209,45.31,76543.9314,0.0,-0.97439,2e-05,4.74635]
[1776763107214,45.3,76546.4871,0.0,-0.97435,2e-05,4.75196]
[1776763112220,45.3,76547.4343,0.0,-0.97436,2e-05,4.75129]
[1776763114431,45.3,76549.6857,0.0,-0.97432,2e-05,4.75676]
[1776763114691,45.3,76549.6857,0.0,-0.97432,2e-05,4.75676]
[1776763115646,45.3,76549.7529,0.0,-0.97432,2e-05,4.7567]
[1776763115692,45.3,76549.7529,0.0,-0.97432,2e-05,4.7567]
[1776763116224,45.3,76550.1657,0.0,-0.97432,2e-05,4.75756]
[1776763122230,45.3,76550.4657,0.0,-0.97432,2e-05,4.75696]
[1776763123335,45.3,76547.5614,0.0,-0.97437,2e-05,4.74909]
[1776763123437,45.3,76547.5614,0.0,-0.97437,2e-05,4.74909]
[1776763125075,45.29,76541.7757,0.0,-0.97447,2e-05,4.7335]
[1776763126515,45.29,76542.9786,0.0,-0.97445,2e-05,4.73646]
[1776763126695,45.29,76542.9786,0.0,-0.97445,2e-05,4.73646]
[1776763127089,45.29,76542.9786,0.0,-0.97445,2e-05,4.73626]
[1776763130429,45.29,76541.97,0.0,-0.97447,2e-05,4.73303]
[1776763130436,45.29,76541.97,0.0,-0.97447,2e-05,4.73303]
[1776763136153,45.29,76537.4057,0.0,-0.97455,2e-05,4.72]
[1776763141188,45.29,76535.1414,0.0,-0.9746,2e-05,4.71328]
[1776763144489,45.29,76531.9443,0.0,-0.97465,2e-05,4.70449]
[1776763144691,45.29,76531.9443,0.0,-0.97465,2e-05,4.70449]
[1776763144979,45.29,76531.9443,0.0,-0.97465,2e-05,4.70449]
[1776763145197,45.29,76531.9443,0.0,-0.97465,2e-05,4.70449]
[1776763145215,45.29,76531.9443,0.0,-0.97465,2e-05,4.70435]
[1776763150258,45.28,76527.2343,0.0,-0.97473,2e-05,4.69143]
[1776763152265,45.28,76514.3186,0.0,-0.97495,2e-05,4.65765]
[1776763153115,45.28,76514.3186,0.0,-0.97495,2e-05,4.65765]
[1776763153198,45.28,76514.3186,0.0,-0.97495,2e-05,4.65765]
[1776763153267,45.28,76510.7129,0.0,-0.975,2e-05,4.64826]
[1776763158273,45.28,76511.0371,0.0,-0.975,2e-05,4.64885]
[1776763161441,45.28,76510.0929,0.0,-0.97502,2e-05,4.64626]
[1776763161688,45.28,76510.0929,0.0,-0.97502,2e-05,4.64626]
[1776763161806,45.28,76510.0929,0.0,-0.97502,2e-05,4.64626]
[1776763161938,45.28,76510.0929,0.0,-0.97502,2e-05,4.64626]
[1776763162277,45.28,76510.0743,0.0,-0.97502,2e-05,4.64616]
[1776763164279,45.28,76514.0843,0.0,-0.97495,2e-05,4.65645]
[1776763165174,45.28,76514.0843,0.0,-0.97495,2e-05,4.65645]
[1776763165199,45.28,76514.0843,0.0,-0.97495,2e-05,4.65645]
[1776763169424,45.28,76516.7329,0.0,-0.97491,2e-05,4.66294]
[1776763169439,45.28,76516.7329,0.0,-0.97491,2e-05,4.66294]
[1776763170285,45.28,76516.4929,0.0,-0.97492,2e-05,4.66225]
[1776763170531,45.28,76516.4929,0.0,-0.97492,2e-05,4.66225]
[1776763170691,45.28,76516.4929,0.0,-0.97492,2e-05,4.66225]
[1776763175708,45.28,76512.5329,0.0,-0.97499,2e-05,4.64967]
[1776763175833,45.28,76512.5329,0.0,-0.97499,2e-05,4.64967]
[1776763175936,45.28,76512.5329,0.0,-0.97499,2e-05,4.64967]
[1776763176291,45.28,76512.1271,0.0,-0.975,2e-05,4.64857]
[1776763179294,45.28,76519.4986,0.0,-0.97488,2e-05,4.66751]
[1776763182446,45.28,76523.0471,0.0,-0.97483,2e-05,4.67649]
[1776763182686,45.28,76523.0471,0.0,-0.97483,2e-05,4.67649]
[1776763183100,45.28,76523.0471,0.0,-0.97483,2e-05,4.67649]
[1776763183195,45.28,76523.0471,0.0,-0.97483,2e-05,4.67649]
[1776763183201,45.28,76523.0471,0.0,-0.97483,2e-05,4.67638]
[1776763188303,45.28,76522.0571,0.0,-0.97485,2e-05,4.67334]
[1776763191603,45.28,76521.9857,0.0,-0.97485,2e-05,4.67298]
[1776763191690,45.28,76521.9857,0.0,-0.97485,2e-05,4.67298]
[1776763198313,45.28,76523.3029,0.0,-0.97483,2e-05,4.67567]
[1776763201741,45.28,76521.8614,0.0,-0.97486,2e-05,4.67165]
[1776763201942,45.28,76521.8614,0.0,-0.97486,2e-05,4.67165]
[1776763202317,45.28,76516.2614,0.0,-0.97495,2e-05,4.65704]
[1776763203006,45.28,76516.2614,0.0,-0.97495,2e-05,4.65704]
[1776763203192,45.28,76516.2614,0.0,-0.97495,2e-05,4.65704]
[1776763203293,45.28,76516.2614,0.0,-0.97495,2e-05,4.65699]
[1776763206178,45.28,76514.4757,0.0,-0.97498,2e-05,4.65225]
[1776763206188,45.28,76514.4757,0.0,-0.97498,2e-05,4.65225]
[1776763207322,45.27,76527.64,0.0,-0.97476,2e-05,4.68627]
[1776763207825,45.27,76527.64,0.0,-0.97476,2e-05,4.68627]
[1776763207938,45.27,76527.64,0.0,-0.97476,2e-05,4.68627]
[1776763208326,45.27,76531.93,0.0,-0.97469,2e-05,4.69733]
[1776763208436,45.27,76531.93,0.0,-0.97469,2e-05,4.69733]
[1776763213436,45.27,76532.8814,0.0,-0.97468,2e-05,4.69917]
[1776763213687,45.27,76532.8814,0.0,-0.97468,2e-05,4.69917]
[1776763213705,45.27,76532.8814,0.0,-0.97468,2e-05,4.69917]
[1776763213936,45.27,76532.8814,0.0,-0.97468,2e-05,4.69917]
[1776763214332,45.27,76530.0286,0.0,-0.97473,2e-05,4.6916]
[1776763220338,45.27,76528.8014,0.0,-0.97476,2e-05,4.68768]
[1776763221159,45.27,76528.8014,0.0,-0.97476,2e-05,4.68768]
[1776763221197,45.27,76528.8014,0.0,-0.97476,2e-05,4.68768]
[1776763226344,45.27,76531.2314,0.0,-0.97472,2e-05,4.69332]
[1776763230231,45.27,76529.2386,0.0,-0.97476,2e-05,4.68778]
[1776763230440,45.27,76529.2386,0.0,-0.97476,2e-05,4.68767]
[1776763231378,45.27,76529.2386,0.0,-0.97477,2e-05,4.68554]
[1776763231441,45.27,76529.2386,0.0,-0.97477,2e-05,4.68554]
[1776763232350,45.27,76526.5929,0.0,-0.97481,2e-05,4.67855]
[1776763236617,45.27,76526.0929,0.0,-0.97482,2e-05,4.67687]
[1776763236688,45.27,76526.0929,0.0,-0.97482,2e-05,4.67687]
[1776763242360,45.26,76526.0943,0.0,-0.97483,2e-05,4.67632]
[1776763247365,45.26,76525.7457,0.0,-0.97483,2e-05,4.67495]
[1776763250437,45.26,76525.4729,0.0,-0.97484,2e-05,4.67397]
[1776763250691,45.26,76525.4729,0.0,-0.97484,2e-05,4.67397]
[1776763251370,45.26,76525.4729,0.0,-0.97484,2e-05,4.67397]
[1776763251439,45.26,76524.8857,0.0,-0.97485,2e-05,4.67236]
[1776763252370,45.26,76524.7714,0.0,-0.97485,2e-05,4.67197]
[1776763255384,45.26,76527.2729,0.0,-0.97481,2e-05,4.67821]
[1776763255434,45.26,76527.2729,0.0,-0.97481,2e-05,4.67821]
[1776763256374,45.26,76531.3457,0.0,-0.97475,2e-05,4.68871]
[1776763260378,45.26,76527.8257,0.0,-0.97481,2e-05,4.67912]
[1776763261275,45.26,76527.8257,0.0,-0.97481,2e-05,4.67912]
[1776763261435,45.26,76527.8671,0.0,-0.97481,2e-05,4.67913]
[1776763261964,45.26,76527.8671,0.0,-0.97481,2e-05,4.67913]
[1776763262193,45.26,76527.8671,0.0,-0.97481,2e-05,4.67913]
[1776763262380,45.26,76528.1257,0.0,-0.9748,2e-05,4.67971]
[1776763267385,45.26,76528.3429,0.0,-0.9748,2e-05,4.67978]
[1776763272390,45.26,76527.9071,0.0,-0.97481,2e-05,4.67817]
[1776763273350,45.26,76527.9071,0.0,-0.97481,2e-05,4.67817]
[1776763273436,45.26,76528.0029,0.0,-0.97481,2e-05,4.67832]
[1776763275394,45.26,76538.2243,0.0,-0.97465,2e-05,4.70456]
[1776763276792,45.26,76540.22,0.0,-0.97462,2e-05,4.7092]
[1776763276938,45.26,76540.22,0.0,-0.97462,2e-05,4.7092]
[1776763277396,45.25,76537.31,0.0,-0.97467,2e-05,4.70103]
[1776763278397,45.25,76533.0929,0.0,-0.97474,2e-05,4.68947]
[1776763279397,45.25,76527.67,0.0,-0.97484,2e-05,4.67483]
[1776763280398,45.25,76523.2614,0.0,-0.97491,2e-05,4.66287]
[1776763285403,45.24,76525.53,0.0,-0.97489,2e-05,4.66628]
[1776763286437,45.24,76527.0829,0.0,-0.97487,2e-05,4.66981]
[1776763286565,45.24,76527.0829,0.0,-0.97487,2e-05,4.66981]
[1776763286693,45.24,76527.0829,0.0,-0.97487,2e-05,4.66981]
[1776763287405,45.24,76535.1571,0.0,-0.97474,2e-05,4.69054]
[1776763288402,45.24,76535.1571,0.0,-0.97474,2e-05,4.69054]
[1776763288436,45.24,76537.4029,0.0,-0.9747,2e-05,4.69628]
[1776763290408,45.24,76529.4686,0.0,-0.97483,2e-05,4.67541]
[1776763292417,45.24,76529.0,0.0,-0.97485,2e-05,4.67199]
[1776763292445,45.24,76529.0,0.0,-0.97485,2e-05,4.67199]
[1776763293055,45.24,76529.0,0.0,-0.97485,2e-05,4.67199]
[1776763293191,45.24,76529.0,0.0,-0.97485,2e-05,4.67199]
[1776763293411,45.24,76527.0186,0.0,-0.97488,2e-05,4.66676]
[1776763298036,45.24,76529.53,0.0,-0.97485,2e-05,4.67252]
[1776763298186,45.24,76529.53,0.0,-0.97485,2e-05,4.67252]
[1776763298411,45.24,76529.53,0.0,-0.97485,2e-05,4.67252]
[1776763298416,45.24,76534.2114,0.0,-0.97477,2e-05,4.68439]
[1776763298435,45.24,76534.2114,0.0,-0.97477,2e-05,4.68439]
[1776763304166,45.23,76534.7771,0.0,-0.97478,2e-05,4.68383]
[1776763304196,45.23,76534.7771,0.0,-0.97478,2e-05,4.68383]
[1776763304332,45.23,76534.7771,0.0,-0.97478,2e-05,4.6833]
[1776763304750,45.23,76534.7771,0.0,-0.97478,2e-05,4.6833]
[1776763304937,45.23,76534.7771,0.0,-0.97478,2e-05,4.6833]
[1776763306346,45.23,76538.3243,0.0,-0.97473,2e-05,4.69146]
[1776763308833,45.23,76541.6129,0.0,-0.97468,2e-05,4.69894]
[1776763308944,45.23,76541.6129,0.0,-0.97468,2e-05,4.69894]
[1776763309143,45.23,76541.6129,0.0,-0.97468,2e-05,4.69894]
[1776763309188,45.23,76541.6129,0.0,-0.97468,2e-05,4.69894]
[1776763309366,45.22,76541.6129,0.0,-0.97469,2e-05,4.69838]
[1776763310428,45.22,76545.8371,0.0,-0.97462,2e-05,4.70886]
[1776763314838,45.22,76545.9271,0.0,-0.97463,2e-05,4.70682]
[1776763314940,45.22,76545.9271,0.0,-0.97463,2e-05,4.70682]
[1776763315427,45.22,76545.9271,0.0,-0.97463,2e-05,4.70682]
[1776763315436,45.22,76541.3229,0.0,-0.97471,2e-05,4.69424]
[1776763321440,45.21,76537.5914,0.0,-0.97479,2e-05,4.6813]
[1776763323442,45.21,76525.7071,0.0,-0.975,2e-05,4.6494]
[1776763324442,45.21,76510.5986,0.0,-0.97524,2e-05,4.61012]
[1776763325729,45.21,76509.0271,0.0,-0.97527,2e-05,4.6061]
[1776763325938,45.21,76509.0271,0.0,-0.97527,2e-05,4.6061]
[1776763326222,45.21,76509.0271,0.0,-0.97527,2e-05,4.6061]
[1776763326436,45.21,76509.0271,0.0,-0.97527,2e-05,4.6061]
[1776763326444,45.21,76508.4386,0.0,-0.97528,2e-05,4.60461]
[1776763329447,45.21,76502.9971,0.0,-0.97536,2e-05,4.59074]
[1776763332450,45.21,76499.3157,0.0,-0.97542,2e-05,4.58147]
[1776763335439,45.21,76498.65,0.0,-0.97543,2e-05,4.57991]
[1776763335453,45.21,76498.57,0.0,-0.97543,2e-05,4.57978]
[1776763335690,45.21,76498.57,0.0,-0.97543,2e-05,4.57978]
[1776763335899,45.21,76498.57,0.0,-0.97543,2e-05,4.57978]
[1776763335936,45.21,76498.57,0.0,-0.97543,2e-05,4.57978]
[1776763341461,45.21,76501.4743,0.0,-0.97538,2e-05,4.58765]
[1776763341499,45.21,76501.4743,0.0,-0.97538,2e-05,4.58765]
[1776763341692,45.21,76501.4743,0.0,-0.97538,2e-05,4.58765]
[1776763342462,45.21,76501.3643,0.0,-0.97538,2e-05,4.58743]
[1776763346470,45.21,76507.1714,0.0,-0.97529,2e-05,4.60259]
[1776763347471,45.21,76512.21,0.0,-0.97521,2e-05,4.61559]
[1776763347537,45.21,76512.21,0.0,-0.97521,2e-05,4.61559]
[1776763347689,45.21,76512.21,0.0,-0.97521,2e-05,4.61559]
[1776763350766,45.21,76509.6343,0.0,-0.97525,2e-05,4.60901]
[1776763350945,45.21,76509.6343,0.0,-0.97525,2e-05,4.60901]
[1776763350990,45.21,76509.6343,0.0,-0.97525,2e-05,4.60901]
[1776763351204,45.21,76509.6343,0.0,-0.97525,2e-05,4.60901]
[1776763351475,45.21,76504.3271,0.0,-0.97534,2e-05,4.59338]
[1776763355963,45.21,76507.1529,0.0,-0.9753,2e-05,4.60085]
[1776763356198,45.21,76507.1529,0.0,-0.9753,2e-05,4.60085]
[1776763356251,45.21,76507.1529,0.0,-0.9753,2e-05,4.60085]
[1776763356438,45.21,76507.1529,0.0,-0.9753,2e-05,4.60085]
[1776763356476,45.21,76507.1529,0.0,-0.9753,2e-05,4.60089]
[1776763360867,45.21,76507.17,0.0,-0.97529,2e-05,4.60109]
[1776763360939,45.21,76507.17,0.0,-0.97529,2e-05,4.60109]
[1776763360992,45.21,76507.17,0.0,-0.97529,2e-05,4.60109]
[1776763361195,45.21,76507.17,0.0,-0.97529,2e-05,4.60109]
[1776763361485,45.21,76507.4286,0.0,-0.97529,2e-05,4.60179]
[1776763365939,45.21,76508.7986,0.0,-0.97527,2e-05,4.60546]
[1776763366194,45.21,76508.7986,0.0,-0.97527,2e-05,4.60546]
[1776763366263,45.21,76508.7986,0.0,-0.97527,2e-05,4.60546]
[1776763366441,45.21,76508.7986,0.0,-0.97527,2e-05,4.60546]
[1776763366490,45.21,76512.6014,0.0,-0.97521,2e-05,4.61528]
[1776763372496,45.21,76514.5429,0.0,-0.97517,2e-05,4.62034]
[1776763373493,45.21,76514.5429,0.0,-0.97517,2e-05,4.62034]
[1776763373497,45.21,76507.0157,0.0,-0.9753,2e-05,4.60097]
[1776763373689,45.21,76507.0157,0.0,-0.9753,2e-05,4.60097]
[1776763373956,45.21,76507.0157,0.0,-0.9753,2e-05,4.60097]
[1776763374195,45.21,76507.0157,0.0,-0.9753,2e-05,4.60097]
[1776763375499,45.21,76511.4343,0.0,-0.97522,2e-05,4.61242]
[1776763377267,45.21,76511.52,0.0,-0.97522,2e-05,4.61266]
[1776763377325,45.21,76511.52,0.0,-0.97522,2e-05,4.61266]
[1776763377437,45.21,76511.52,0.0,-0.97522,2e-05,4.61266]
[1776763377501,45.21,76510.3929,0.0,-0.97524,2e-05,4.60977]
[1776763381264,45.21,76507.5829,0.0,-0.97529,2e-05,4.60262]
[1776763381444,45.21,76507.5829,0.0,-0.97529,2e-05,4.60262]
[1776763381505,45.21,76506.8671,0.0,-0.9753,2e-05,4.60082]
[1776763381516,45.21,76506.8671,0.0,-0.9753,2e-05,4.60082]
[1776763381690,45.21,76506.8671,0.0,-0.9753,2e-05,4.60082]
[1776763383507,45.21,76501.0729,0.0,-0.97539,2e-05,4.58545]
[1776763384199,45.21,76501.0729,0.0,-0.97539,2e-05,4.58545]
[1776763384440,45.21,76501.0729,0.0,-0.97539,2e-05,4.58545]
[1776763384508,45.21,76498.9829,0.0,-0.97543,2e-05,4.57958]
[1776763386828,45.21,76498.5686,0.0,-0.97544,2e-05,4.57752]
[1776763386940,45.21,76498.5686,0.0,-0.97544,2e-05,4.57752]
[1776763395519,45.2,76501.9943,0.0,-0.97541,2e-05,4.58352]
[1776763400524,45.2,76501.5829,0.0,-0.97541,2e-05,4.58281]
[1776763401081,45.2,76501.5829,0.0,-0.97541,2e-05,4.58281]
[1776763401190,45.2,76501.5829,0.0,-0.97541,2e-05,4.58281]
[1776763401392,45.2,76501.5829,0.0,-0.97541,2e-05,4.58281]
[1776763401443,45.2,76501.5829,0.0,-0.97541,2e-05,4.58281]
[1776763401470,45.2,76501.5829,0.0,-0.97541,2e-05,4.58288]
[1776763406531,45.2,76503.9686,0.0,-0.97537,2e-05,4.58876]
[1776763409413,45.2,76503.8386,0.0,-0.97537,2e-05,4.58854]
[1776763409436,45.2,76503.8386,0.0,-0.97537,2e-05,4.58854]
[1776763409514,45.2,76503.8386,0.0,-0.97537,2e-05,4.58861]
[1776763409732,45.2,76503.8386,0.0,-0.97537,2e-05,4.58861]
[1776763409942,45.2,76503.8386,0.0,-0.97537,2e-05,4.58861]
[1776763415540,45.19,76501.0643,0.0,-0.97544,2e-05,4.57705]
[1776763420545,45.19,76501.1614,0.0,-0.97546,2e-05,4.57484]
[1776763423539,45.19,76500.5057,0.0,-0.97547,2e-05,4.57218]
[1776763423548,45.18,76498.46,0.0,-0.97551,2e-05,4.56646]
[1776763423689,45.18,76498.46,0.0,-0.97551,2e-05,4.56646]
[1776763423839,45.18,76498.46,0.0,-0.97551,2e-05,4.56646]
[1776763423938,45.18,76498.46,0.0,-0.97551,2e-05,4.56646]
[1776763424549,45.18,76496.9771,0.0,-0.97554,2e-05,4.56219]
[1776763429190,45.18,76496.3643,0.0,-0.97556,2e-05,4.55876]
[1776763429435,45.18,76496.3643,0.0,-0.97556,2e-05,4.55876]
[1776763429512,45.18,76496.3643,0.0,-0.97556,2e-05,4.55876]
[1776763429554,45.18,76493.9014,0.0,-0.9756,2e-05,4.55201]
[1776763429688,45.18,76493.9014,0.0,-0.9756,2e-05,4.55201]
[1776763434214,45.17,76493.95,0.0,-0.97561,2e-05,4.55035]
[1776763434435,45.17,76493.95,0.0,-0.97561,2e-05,4.55035]
[1776763434527,45.17,76493.95,0.0,-0.97561,2e-05,4.5499]
[1776763434699,45.17,76493.95,0.0,-0.97561,2e-05,4.5499]
[1776763434945,45.17,76493.95,0.0,-0.97561,2e-05,4.5499]
[1776763435560,45.17,76498.9729,0.0,-0.97554,2e-05,4.56229]
[1776763440383,45.17,76498.8186,0.0,-0.97555,2e-05,4.56003]
[1776763440435,45.17,76498.8186,0.0,-0.97555,2e-05,4.56003]
[1776763440484,45.16,76498.8186,0.0,-0.97555,2e-05,4.55957]
[1776763440638,45.16,76498.8186,0.0,-0.97555,2e-05,4.55957]
[1776763440692,45.16,76498.8186,0.0,-0.97555,2e-05,4.55957]
[1776763446040,45.16,76495.9343,0.0,-0.97562,2e-05,4.54992]
[1776763446193,45.16,76495.9343,0.0,-0.97562,2e-05,4.54992]
[1776763446284,45.16,76495.9343,0.0,-0.97562,2e-05,4.54992]
[1776763446443,45.16,76495.9343,0.0,-0.97562,2e-05,4.54992]
[1776763446537,45.16,76495.9343,0.0,-0.97562,2e-05,4.54948]
[1776763448573,45.16,76492.0057,0.0,-0.97569,2e-05,4.53858]
[1776763450575,45.15,76488.0086,0.0,-0.97575,2e-05,4.52756]
[1776763451643,45.15,76487.3814,0.0,-0.97577,2e-05,4.52556]
[1776763451900,45.15,76487.3814,0.0,-0.97577,2e-05,4.52556]
[1776763451938,45.15,76487.3814,0.0,-0.97577,2e-05,4.52556]
[1776763457582,45.15,76486.7614,0.0,-0.97579,2e-05,4.5216]
[1776763458583,45.15,76478.87,0.0,-0.97592,2e-05,4.50118]
[1776763458980,45.15,76478.87,0.0,-0.97592,2e-05,4.50118]
[1776763459192,45.15,76478.87,0.0,-0.97592,2e-05,4.50118]
[1776763462335,45.14,76478.81,0.0,-0.97593,2e-05,4.49995]
[1776763462443,45.14,76478.81,0.0,-0.97593,2e-05,4.49995]
[1776763464450,45.14,76476.0171,0.0,-0.97598,2e-05,4.49183]
[1776763468477,45.14,76473.15,0.0,-0.97603,2e-05,4.48324]
[1776763471138,45.14,76472.2571,0.0,-0.97605,2e-05,4.48033]
[1776763471196,45.14,76472.2571,0.0,-0.97605,2e-05,4.48033]
[1776763473197,45.13,76471.3371,0.0,-0.97608,2e-05,4.4754]
[1776763473443,45.13,76471.3371,0.0,-0.97608,2e-05,4.4754]
[1776763474519,45.13,76468.2257,0.0,-0.97613,2e-05,4.46695]
[1776763475527,45.13,76463.7843,0.0,-0.9762,2e-05,4.45549]
[1776763476534,45.13,76459.6086,0.0,-0.97627,2e-05,4.44473]
[1776763477541,45.13,76455.9157,0.0,-0.97633,2e-05,4.43523]
[1776763478547,45.13,76447.9414,0.0,-0.97645,2e-05,4.41504]
[1776763479554,45.13,76444.3314,0.0,-0.97651,2e-05,4.40583]
[1776763480562,45.13,76439.7671,0.0,-0.97658,2e-05,4.39426]
[1776763481514,45.13,76439.7671,0.0,-0.97658,2e-05,4.39426]
[1776763481688,45.13,76439.7671,0.0,-0.97658,2e-05,4.39409]
[1776763484583,45.13,76437.5514,0.0,-0.97662,2e-05,4.38821]
[1776763485032,45.13,76437.5514,0.0,-0.97662,2e-05,4.38803]
[1776763485190,45.13,76437.5514,0.0,-0.97662,2e-05,4.38803]
[1776763486604,45.13,76440.6186,0.0,-0.97658,2e-05,4.39531]
[1776763488438,45.13,76440.8014,0.0,-0.97657,2e-05,4.39559]
[1776763488539,45.13,76440.8014,0.0,-0.97657,2e-05,4.3954]
[1776763493619,45.12,76441.2414,0.0,-0.97657,2e-05,4.39559]
[1776763495621,45.12,76433.0686,0.0,-0.9767,2e-05,4.37491]
[1776763496197,45.12,76433.0686,0.0,-0.9767,2e-05,4.37491]
[1776763496451,45.12,76433.0686,0.0,-0.9767,2e-05,4.37491]
[1776763499625,45.12,76427.7157,0.0,-0.97679,2e-05,4.36108]
[1776763503483,45.12,76428.7771,0.0,-0.97677,2e-05,4.36334]
[1776763503698,45.12,76428.7771,0.0,-0.97677,2e-05,4.36321]
[1776763504197,45.12,76428.7771,0.0,-0.97677,2e-05,4.36321]
[1776763504442,45.12,76428.7771,0.0,-0.97677,2e-05,4.36321]
[1776763504476,45.12,76428.7771,0.0,-0.97677,2e-05,4.36308]
[1776763509635,45.12,76429.2529,0.0,-0.97677,2e-05,4.36359]
[1776763514640,45.12,76430.0243,0.0,-0.97676,2e-05,4.36486]
[1776763517158,45.12,76429.7971,0.0,-0.97677,2e-05,4.36404]
[1776763517194,45.12,76429.7971,0.0,-0.97677,2e-05,4.36404]
[1776763522648,45.11,76429.2457,0.0,-0.97678,2e-05,4.36193]
[1776763523367,45.11,76429.2457,0.0,-0.97678,2e-05,4.36193]
[1776763523436,45.11,76429.2457,0.0,-0.97678,2e-05,4.36193]
[1776763525459,45.11,76426.6814,0.0,-0.97682,2e-05,4.35534]
[1776763525561,45.11,76426.6814,0.0,-0.97682,2e-05,4.35522]
[1776763525691,45.11,76426.6814,0.0,-0.97682,2e-05,4.35522]
[1776763531657,45.11,76416.5386,0.0,-0.97699,2e-05,4.3276]
[1776763532658,45.11,76411.3829,0.0,-0.97707,2e-05,4.31485]
[1776763533366,45.11,76411.3829,0.0,-0.97707,2e-05,4.31485]
[1776763533437,45.11,76411.3829,0.0,-0.97707,2e-05,4.31485]
[1776763536662,45.11,76399.9171,0.0,-0.97724,2e-05,4.28658]
[1776763537608,45.11,76399.9171,0.0,-0.97724,2e-05,4.28658]
[1776763537692,45.11,76399.9171,0.0,-0.97724,2e-05,4.28659]
[1776763541218,45.11,76399.8186,0.0,-0.97725,2e-05,4.28636]
[1776763541434,45.11,76399.8186,0.0,-0.97725,2e-05,4.28636]
[1776763541536,45.11,76399.8186,0.0,-0.97725,2e-05,4.28636]
[1776763546672,45.11,76401.1429,0.0,-0.97723,2e-05,4.28961]
[1776763547681,45.11,76403.2371,0.0,-0.97719,2e-05,4.29473]
[1776763547939,45.11,76403.2371,0.0,-0.97719,2e-05,4.29473]
[1776763552677,45.11,76397.9271,0.0,-0.97727,2e-05,4.2817]
[1776763552793,45.11,76397.9271,0.0,-0.97727,2e-05,4.2817]
[1776763552935,45.11,76397.9271,0.0,-0.97727,2e-05,4.2817]
[1776763553980,45.11,76397.3757,0.0,-0.97728,2e-05,4.28036]
[1776763554193,45.11,76397.3757,0.0,-0.97728,2e-05,4.28036]
[1776763554679,45.11,76397.5886,0.0,-0.97728,2e-05,4.28089]
[1776763558806,45.11,76395.3871,0.0,-0.97731,2e-05,4.27557]
[1776763558942,45.11,76395.3871,0.0,-0.97731,2e-05,4.27557]
[1776763562689,45.11,76385.1757,0.0,-0.97746,1e-05,4.25082]
[1776763563625,45.11,76385.1757,0.0,-0.97746,1e-05,4.25082]
[1776763563687,45.11,76385.1757,0.0,-0.97746,1e-05,4.25082]
[1776763565075,45.11,76381.8614,0.0,-0.97751,1e-05,4.2429]
[1776763565192,45.11,76381.8614,0.0,-0.97751,1e-05,4.2429]
[1776763565692,45.11,76381.4143,0.0,-0.97752,1e-05,4.24189]
[1776763568695,45.11,76377.6514,0.0,-0.97757,1e-05,4.233]
[1776763569696,45.11,76373.14,0.0,-0.97764,1e-05,4.22217]
[1776763569711,45.11,76373.14,0.0,-0.97764,1e-05,4.22217]
[1776763569939,45.11,76373.14,0.0,-0.97764,1e-05,4.22217]
[1776763573680,45.11,76376.7329,0.0,-0.97759,1e-05,4.23118]
[1776763573689,45.11,76376.7329,0.0,-0.97759,1e-05,4.23118]
[1776763573838,45.11,76376.1571,0.0,-0.97759,1e-05,4.22988]
[1776763573937,45.11,76376.1571,0.0,-0.97759,1e-05,4.22988]
[1776763574701,45.11,76375.1943,0.0,-0.97761,1e-05,4.22764]
[1776763579706,45.12,76374.6829,0.0,-0.97761,1e-05,4.2269]
[1776763581804,45.12,76373.99,0.0,-0.97762,1e-05,4.22542]
[1776763581938,45.12,76373.99,0.0,-0.97762,1e-05,4.22542]
[1776763587714,45.12,76375.1186,0.0,-0.9776,1e-05,4.22874]
[1776763592719,45.12,76375.4629,0.0,-0.9776,1e-05,4.22814]
[1776763594102,45.12,76375.65,0.0,-0.9776,1e-05,4.22869]
[1776763594193,45.12,76375.65,0.0,-0.9776,1e-05,4.22869]
[1776763595722,45.12,76370.1471,0.0,-0.97768,1e-05,4.21558]
[1776763596723,45.12,76358.6186,0.0,-0.97785,1e-05,4.18791]
[1776763597724,45.12,76351.2586,0.0,-0.97796,1e-05,4.17041]
[1776763598725,45.12,76345.1414,0.0,-0.97804,1e-05,4.15596]
[1776763603730,45.12,76346.3,0.0,-0.97802,1e-05,4.15982]
[1776763604731,45.12,76355.9314,0.0,-0.97788,1e-05,4.18312]
[1776763607042,45.13,76358.0557,0.0,-0.97784,1e-05,4.18855]
[1776763607187,45.13,76358.0557,0.0,-0.97784,1e-05,4.18855]
[1776763609020,45.13,76356.9586,0.0,-0.97786,1e-05,4.18624]
[1776763609190,45.13,76356.9586,0.0,-0.97786,1e-05,4.18624]
[1776763609736,45.13,76357.23,0.0,-0.97785,1e-05,4.18705]
[1776763612887,45.13,76357.04,0.0,-0.97785,1e-05,4.18709]
[1776763612935,45.13,76357.04,0.0,-0.97785,1e-05,4.18709]
[1776763616726,45.13,76357.4143,0.0,-0.97784,1e-05,4.18848]
[1776763616744,45.13,76360.7086,0.0,-0.97779,1e-05,4.19656]
[1776763616937,45.13,76360.7086,0.0,-0.97779,1e-05,4.19656]
[1776763616948,45.13,76360.7086,0.0,-0.97779,1e-05,4.19656]
[1776763617190,45.13,76360.7086,0.0,-0.97779,1e-05,4.19656]
[1776763617745,45.13,76356.7,0.0,-0.97785,1e-05,4.18707]
[1776763620372,45.13,76354.49,0.0,-0.97788,1e-05,4.18208]
[1776763620439,45.13,76354.49,0.0,-0.97788,1e-05,4.18208]
[1776763621529,45.13,76352.2857,0.0,-0.97791,1e-05,4.17697]
[1776763621692,45.13,76352.2857,0.0,-0.97791,1e-05,4.17697]
[1776763621745,45.13,76352.2857,0.0,-0.97791,1e-05,4.17715]
[1776763626591,45.13,76352.24,0.0,-0.97791,1e-05,4.17776]
[1776763626688,45.13,76352.24,0.0,-0.97791,1e-05,4.17776]
[1776763628605,45.14,76346.6543,0.0,-0.97799,1e-05,4.16498]
[1776763629611,45.14,76338.8414,0.0,-0.9781,1e-05,4.14651]
[1776763629893,45.14,76338.8414,0.0,-0.9781,1e-05,4.14651]
[1776763629938,45.14,76338.8414,0.0,-0.9781,1e-05,4.14651]
[1776763630619,45.14,76338.8414,0.0,-0.9781,1e-05,4.14675]
[1776763633145,45.14,76336.4829,0.0,-0.97813,1e-05,4.14157]
[1776763633196,45.14,76336.4829,0.0,-0.97813,1e-05,4.14157]
[1776763634647,45.14,76348.3857,0.0,-0.97795,1e-05,4.17045]
[1776763636661,45.14,76343.8629,0.0,-0.97802,1e-05,4.16002]
[1776763637368,45.14,76343.8629,0.0,-0.97802,1e-05,4.16002]
[1776763637434,45.14,76343.8629,0.0,-0.97802,1e-05,4.16002]
[1776763639306,45.14,76343.9686,0.0,-0.97801,1e-05,4.1607]
[1776763639436,45.14,76343.9686,0.0,-0.97801,1e-05,4.1607]
[1776763639681,45.14,76343.9686,0.0,-0.97801,1e-05,4.16092]
[1776763640689,45.14,76339.2571,0.0,-0.97808,1e-05,4.14989]
[1776763641695,45.14,76334.9329,0.0,-0.97814,1e-05,4.1398]
[1776763642974,45.14,76335.0214,0.0,-0.97814,1e-05,4.14025]
[1776763643190,45.14,76335.0214,0.0,-0.97814,1e-05,4.14025]
[1776763645724,45.15,76330.8029,0.0,-0.9782,1e-05,4.13096]
[1776763648231,45.15,76329.5343,0.0,-0.97821,1e-05,4.12847]
[1776763648436,45.15,76329.5343,0.0,-0.97821,1e-05,4.12847]
[1776763649646,45.15,76329.5343,0.0,-0.97821,1e-05,4.12875]
[1776763649690,45.15,76329.5343,0.0,-0.97821,1e-05,4.12875]
[1776763649752,45.15,76329.5343,0.0,-0.97821,1e-05,4.12904]
[1776763650759,45.15,76321.0229,0.0,-0.97833,1e-05,4.1091]
[1776763653779,45.15,76317.5814,0.0,-0.97838,1e-05,4.10001]
[1776763654783,45.15,76305.6257,0.0,-0.97855,1e-05,4.07211]
[1776763655784,45.15,76309.64,0.0,-0.97849,1e-05,4.08191]
[1776763656785,45.15,76322.6629,0.0,-0.9783,1e-05,4.11303]
[1776763659788,45.16,76326.39,0.0,-0.97824,1e-05,4.1227]
[1776763661790,45.16,76340.5371,0.0,-0.97803,1e-05,4.15692]
[1776763666795,45.16,76342.1771,0.0,-0.978,1e-05,4.1619]
[1776763671801,45.16,76342.3271,0.0,-0.97799,1e-05,4.16325]
[1776763676806,45.17,76342.3386,0.0,-0.97799,1e-05,4.16425]
[1776763680810,45.17,76338.3157,0.0,-0.97804,1e-05,4.15544]
[1776763681811,45.17,76334.3729,0.0,-0.9781,1e-05,4.14624]
[1776763686816,45.17,76334.44,0.0,-0.97809,1e-05,4.14752]
[1776763691821,45.17,76334.5529,0.0,-0.97808,1e-05,4.14889]
[1776763694823,45.18,76328.7586,0.0,-0.97816,1e-05,4.13575]
[1776763698827,45.18,76332.9171,0.0,-0.9781,1e-05,4.14661]
[1776763701830,45.18,76327.0586,0.0,-0.97819,1e-05,4.13149]
[1776763706836,45.17,76329.5357,0.0,-0.97817,1e-05,4.13492]
[1776763710840,45.16,76335.7029,0.0,-0.97809,1e-05,4.1469]
[1776763714845,45.15,76329.53,0.0,-0.97821,1e-05,4.12753]
[1776763716847,45.15,76325.7457,0.0,-0.97827,1e-05,4.11723]
[1776763720851,45.14,76321.4871,0.0,-0.97835,1e-05,4.10457]
[1776763725856,45.14,76324.6043,0.0,-0.97833,1e-05,4.10881]
[1776763726857,45.13,76319.8457,0.0,-0.9784,1e-05,4.09692]
[1776763728362,45.13,76319.1971,0.0,-0.97841,1e-05,4.09478]
[1776763728439,45.13,76319.1971,0.0,-0.97841,1e-05,4.09478]
[1776763733864,45.12,76316.7186,0.0,-0.97847,1e-05,4.08535]
[1776763734302,45.12,76316.7186,0.0,-0.97847,1e-05,4.08535]
[1776763734438,45.12,76316.7186,0.0,-0.97847,1e-05,4.08535]
[1776763734865,45.12,76316.8029,0.0,-0.97847,1e-05,4.08496]
[1776763739871,45.11,76313.7314,0.0,-0.97854,1e-05,4.07482]
[1776763742874,45.11,76318.6971,0.0,-0.97847,1e-05,4.08482]
[1776763743875,45.11,76323.9371,0.0,-0.9784,1e-05,4.09662]
[1776763744876,45.11,76328.3129,0.0,-0.97834,1e-05,4.10637]
[1776763747879,45.1,76311.5686,0.0,-0.9786,1e-05,4.06499]
[1776763748096,45.1,76311.5686,0.0,-0.9786,1e-05,4.06499]
[1776763748880,45.1,76298.6443,0.0,-0.97878,1e-05,4.03412]
[1776763750883,45.1,76274.2529,0.0,-0.97913,1e-05,3.97638]
[1776763751531,45.1,76274.2529,0.0,-0.97913,1e-05,3.97638]
[1776763751885,45.1,76249.3829,0.0,-0.97948,1e-05,3.91874]
[1776763752291,45.1,76249.3829,0.0,-0.97948,1e-05,3.91874]
[1776763753887,45.1,76228.3829,0.0,-0.97978,1e-05,3.87029]
[1776763754888,45.1,76218.9914,0.0,-0.9799,1e-05,3.84881]
[1776763755390,45.1,76218.9914,0.0,-0.9799,1e-05,3.84881]
[1776763758892,45.09,76227.3357,0.0,-0.9798,1e-05,3.86693]
[1776763762895,45.09,76233.4971,0.0,-0.97972,1e-05,3.88005]
[1776763763896,45.09,76246.9514,0.0,-0.97953,1e-05,3.91049]
[1776763765898,45.09,76258.18,0.0,-0.97938,1e-05,3.93564]
[1776763766899,45.09,76268.9043,0.0,-0.97923,1e-05,3.96]
[1776763769902,45.08,76263.59,0.0,-0.97931,1e-05,3.94663]
[1776763770903,45.08,76247.0129,0.0,-0.97955,1e-05,3.90826]
[1776763771904,45.08,76242.0543,0.0,-0.97963,1e-05,3.89485]
[1776763773906,45.08,76233.08,0.0,-0.97975,1e-05,3.87392]
[1776763778852,45.08,76236.2357,0.0,-0.97971,1e-05,3.88018]
[1776763778935,45.08,76234.1943,0.0,-0.97974,1e-05,3.87531]
[1776763781914,45.08,76240.3786,0.0,-0.97966,1e-05,3.8887]
[1776763782409,45.08,76240.3786,0.0,-0.97966,1e-05,3.8887]
[1776763783701,45.08,76240.3786,0.0,-0.97966,1e-05,3.88845]
[1776763783760,45.08,76240.3786,0.0,-0.97967,1e-05,3.88816]
[1776763783937,45.08,76240.3786,0.0,-0.97967,1e-05,3.88816]
[1776763784917,45.07,76255.0571,0.0,-0.97947,1e-05,3.92145]
[1776763786781,45.07,76257.8,0.0,-0.97943,1e-05,3.92711]
[1776763788795,45.07,76263.6257,0.0,-0.97935,1e-05,3.93984]
[1776763791820,45.07,76261.5529,0.0,-0.97939,1e-05,3.93412]
[1776763792827,45.07,76256.73,0.0,-0.97946,1e-05,3.92271]
[1776763793834,45.07,76261.2357,0.0,-0.9794,1e-05,3.93274]
[1776763794534,45.07,76261.2357,0.0,-0.9794,1e-05,3.93274]
[1776763794841,45.07,76261.2357,0.0,-0.9794,1e-05,3.93244]
[1776763795439,45.07,76261.2357,0.0,-0.9794,1e-05,3.93244]
[1776763795633,45.07,76261.2357,0.0,-0.9794,1e-05,3.93244]
[1776763795692,45.07,76261.2357,0.0,-0.9794,1e-05,3.93244]
[1776763795848,45.06,76261.2357,0.0,-0.9794,1e-05,3.93214]
[1776763796929,45.06,76255.7086,0.0,-0.97948,1e-05,3.91915]
[1776763800883,45.06,76262.4729,0.0,-0.97939,1e-05,3.93344]
[1776763800941,45.06,76262.4729,0.0,-0.97939,1e-05,3.93344]
[1776763801014,45.06,76262.4729,0.0,-0.97939,1e-05,3.93344]
[1776763802897,45.06,76269.0357,0.0,-0.97931,1e-05,3.94785]
[1776763803904,45.06,76276.4671,0.0,-0.97921,1e-05,3.96462]
[1776763804911,45.06,76284.5857,0.0,-0.97909,1e-05,3.98308]
[1776763805958,45.06,76270.6771,0.0,-0.97929,1e-05,3.95051]
[1776763806135,45.06,76270.6771,0.0,-0.97929,1e-05,3.95051]
[1776763806940,45.05,76270.6771,0.0,-0.97929,1e-05,3.95019]
[1776763807948,45.05,76263.28,0.0,-0.9794,1e-05,3.93286]
[1776763808954,45.05,76253.03,0.0,-0.97954,1e-05,3.90906]
[1776763809523,45.05,76253.03,0.0,-0.97954,1e-05,3.90906]
[1776763810964,45.05,76245.2543,0.0,-0.97965,1e-05,3.89078]
[1776763813275,45.05,76247.8657,0.0,-0.97962,1e-05,3.89625]
[1776763813435,45.05,76247.8657,0.0,-0.97962,1e-05,3.89625]
[1776763815955,45.05,76248.23,0.0,-0.97962,1e-05,3.89656]
[1776763816192,45.05,76248.23,0.0,-0.97962,1e-05,3.89632]
[1776763816649,45.05,76248.23,0.0,-0.97962,1e-05,3.89632]
[1776763816695,45.05,76248.23,0.0,-0.97962,1e-05,3.89632]
[1776763816970,45.05,76245.6214,0.0,-0.97966,1e-05,3.89011]
[1776763820778,45.05,76248.1971,0.0,-0.97963,1e-05,3.89524]
[1776763820938,45.05,76248.1971,0.0,-0.97963,1e-05,3.89524]
[1776763820974,45.05,76253.5686,0.0,-0.97955,1e-05,3.90726]
[1776763824978,45.04,76248.6471,0.0,-0.97963,1e-05,3.89494]
[1776763825080,45.04,76248.6471,0.0,-0.97963,1e-05,3.89494]
[1776763825192,45.04,76248.6471,0.0,-0.97963,1e-05,3.89494]
[1776763825308,45.04,76248.6471,0.0,-0.97963,1e-05,3.89494]
[1776763825437,45.04,76248.6471,0.0,-0.97963,1e-05,3.89494]
[1776763825980,45.04,76245.4243,0.0,-0.97967,1e-05,3.88734]
[1776763827982,45.04,76239.45,0.0,-0.97976,1e-05,3.87327]
[1776763828783,45.04,76239.45,0.0,-0.97976,1e-05,3.87327]
[1776763828938,45.04,76239.45,0.0,-0.97976,1e-05,3.87327]
[1776763828983,45.04,76236.9214,0.0,-0.97979,1e-05,3.86731]
[1776763829198,45.04,76236.9214,0.0,-0.97979,1e-05,3.86731]
[1776763832987,45.04,76247.2386,0.0,-0.97967,1e-05,3.88815]
[1776763833287,45.04,76247.2386,0.0,-0.97967,1e-05,3.88815]
[1776763833436,45.04,76247.2386,0.0,-0.97967,1e-05,3.88815]
[1776763833890,45.04,76247.2386,0.0,-0.97967,1e-05,3.88815]
[1776763833937,45.04,76247.2386,0.0,-0.97967,1e-05,3.88815]
[1776763833988,45.04,76245.6457,0.0,-0.97969,1e-05,3.88428]
[1776763837995,45.04,76243.8957,0.0,-0.97972,1e-05,3.87961]
[1776763838195,45.03,76243.0414,0.0,-0.97973,1e-05,3.87744]
[1776763838798,45.03,76243.0414,0.0,-0.97973,1e-05,3.87744]
[1776763838939,45.03,76243.0414,0.0,-0.97973,1e-05,3.87744]
[1776763838993,45.03,76249.1471,0.0,-0.97965,1e-05,3.89113]
[1776763840890,45.03,76250.1286,0.0,-0.97964,1e-05,3.89312]
[1776763840936,45.03,76250.1286,0.0,-0.97964,1e-05,3.89312]
[1776763840991,45.03,76250.1286,0.0,-0.97964,1e-05,3.89287]
[1776763841996,45.03,76258.3914,0.0,-0.97953,1e-05,3.9115]
[1776763842644,45.03,76258.3914,0.0,-0.97953,1e-05,3.9115]
[1776763842690,45.03,76258.3914,0.0,-0.97953,1e-05,3.9115]
[1776763843998,45.03,76252.1557,0.0,-0.97962,1e-05,3.89668]
[1776763844999,45.03,76244.21,0.0,-0.97973,1e-05,3.87832]
[1776763845455,45.03,76244.21,0.0,-0.97973,1e-05,3.87832]
[1776763845615,45.03,76244.21,0.0,-0.97973,1e-05,3.87832]
[1776763845700,45.03,76244.21,0.0,-0.97973,1e-05,3.87832]
[1776763846000,45.03,76240.0371,0.0,-0.97978,1e-05,3.86861]
[1776763850004,45.03,76234.2129,0.0,-0.97987,1e-05,3.85458]
[1776763850835,45.03,76234.2129,0.0,-0.97987,1e-05,3.85458]
[1776763850938,45.03,76234.2129,0.0,-0.97987,1e-05,3.85458]
[1776763851005,45.03,76229.3357,0.0,-0.97994,1e-05,3.84337]
[1776763851104,45.03,76229.3357,0.0,-0.97994,1e-05,3.84337]
[1776763851195,45.03,76229.3357,0.0,-0.97994,1e-05,3.84337]
[1776763857013,45.02,76228.6414,0.0,-0.97995,1e-05,3.84081]
[1776763857374,45.02,76228.6414,0.0,-0.97995,1e-05,3.84081]
[1776763857436,45.02,76228.6414,0.0,-0.97995,1e-05,3.84081]
[1776763857742,45.02,76228.6414,0.0,-0.97995,1e-05,3.84081]
[1776763857941,45.02,76228.6414,0.0,-0.97995,1e-05,3.84081]
[1776763857949,45.02,76228.6414,0.0,-0.97995,1e-05,3.84065]
[1776763861017,45.02,76233.89,0.0,-0.97989,1e-05,3.85203]
[1776763862122,45.02,76237.0929,0.0,-0.97984,1e-05,3.85911]
[1776763862188,45.02,76237.0929,0.0,-0.97984,1e-05,3.85911]
[1776763862232,45.02,76237.0929,0.0,-0.97984,1e-05,3.85911]
[1776763862440,45.02,76237.0929,0.0,-0.97984,1e-05,3.85911]
[1776763863019,45.02,76237.5643,0.0,-0.97984,1e-05,3.85999]
[1776763864020,45.02,76244.5343,0.0,-0.97974,1e-05,3.87562]
[1776763865726,45.02,76244.0629,0.0,-0.97975,1e-05,3.87433]
[1776763865937,45.02,76244.0629,0.0,-0.97975,1e-05,3.87433]
[1776763865981,45.02,76244.0629,0.0,-0.97975,1e-05,3.87433]
[1776763866019,45.02,76244.0629,0.0,-0.97975,1e-05,3.8741]
[1776763866194,45.02,76244.0629,0.0,-0.97975,1e-05,3.8741]
[1776763867023,45.02,76253.4929,0.0,-0.97962,1e-05,3.89537]
[1776763872028,45.02,76254.3671,0.0,-0.97962,1e-05,3.89611]
[1776763874030,45.01,76241.2057,0.0,-0.9798,1e-05,3.86566]
[1776763874592,45.01,76241.2057,0.0,-0.9798,1e-05,3.86566]
[1776763874694,45.01,76241.2057,0.0,-0.9798,1e-05,3.86566]
[1776763874822,45.01,76241.2057,0.0,-0.9798,1e-05,3.86566]
[1776763874938,45.01,76241.2057,0.0,-0.9798,1e-05,3.86566]
[1776763875031,45.01,76238.8357,0.0,-0.97984,1e-05,3.86008]
[1776763877033,45.01,76243.1814,0.0,-0.97978,1e-05,3.86956]
[1776763882038,45.01,76243.55,0.0,-0.97978,1e-05,3.86935]
[1776763883038,45.01,76254.1143,0.0,-0.97964,1e-05,3.8932]
[1776763884039,45.01,76259.4343,0.0,-0.97957,1e-05,3.90511]
[1776763884105,45.01,76259.4343,0.0,-0.97957,1e-05,3.90511]
[1776763884191,45.01,76259.4343,0.0,-0.97957,1e-05,3.90511]
[1776763885040,45.01,76260.7171,0.0,-0.97955,1e-05,3.90778]
[1776763885051,45.01,76260.7171,0.0,-0.97955,1e-05,3.90778]
[1776763885191,45.01,76260.7171,0.0,-0.97955,1e-05,3.90778]
[1776763888043,45.01,76273.6857,0.0,-0.97938,1e-05,3.93672]
[1776763889044,45.0,76279.3929,0.0,-0.9793,1e-05,3.94956]
[1776763890045,45.0,76284.4986,0.0,-0.97923,1e-05,3.96101]
[1776763892047,45.0,76291.8943,0.0,-0.97914,1e-05,3.97557]
[1776763893048,45.0,76295.8457,0.0,-0.97909,1e-05,3.98436]
[1776763894049,45.0,76285.33,0.0,-0.97924,1e-05,3.95959]
[1776763896828,45.0,76286.9429,0.0,-0.97922,1e-05,3.96261]
[1776763897068,45.0,76277.97,0.0,-0.97934,1e-05,3.94153]
[1776763897092,45.0,76277.97,0.0,-0.97934,1e-05,3.94153]
[1776763897115,45.0,76277.97,0.0,-0.97934,1e-05,3.94153]
[1776763897220,45.0,76277.97,0.0,-0.97934,1e-05,3.94153]
[1776763900915,44.99,76278.2371,0.0,-0.97935,1e-05,3.94117]
[1776763900937,44.99,76278.2371,0.0,-0.97935,1e-05,3.94117]
[1776763901016,44.99,76278.2371,0.0,-0.97935,1e-05,3.94082]
[1776763901588,44.99,76278.2371,0.0,-0.97935,1e-05,3.94082]
[1776763901696,44.99,76278.2371,0.0,-0.97935,1e-05,3.94082]
[1776763905076,44.99,76285.0357,0.0,-0.97926,1e-05,3.95517]
[1776763906484,44.99,76287.0943,0.0,-0.97924,1e-05,3.95958]
[1776763906605,44.99,76287.0943,0.0,-0.97924,1e-05,3.95958]
[1776763906692,44.99,76287.0943,0.0,-0.97924,1e-05,3.95958]
[1776763907078,44.99,76287.3957,0.0,-0.97923,1e-05,3.95992]
[1776763909080,44.99,76282.8814,0.0,-0.9793,1e-05,3.94878]
[1776763909241,44.99,76282.8814,0.0,-0.9793,1e-05,3.94878]
[1776763909354,44.99,76282.8814,0.0,-0.9793,1e-05,3.94878]
[1776763909441,44.99,76282.8814,0.0,-0.9793,1e-05,3.94878]
[1776763910081,44.98,76280.6957,0.0,-0.97933,1e-05,3.9434]
[1776763913897,44.98,76280.6114,0.0,-0.97934,1e-05,3.94223]
[1776763913936,44.98,76280.6114,0.0,-0.97934,1e-05,3.94223]
[1776763914052,44.98,76280.6114,0.0,-0.97934,1e-05,3.94223]
[1776763914085,44.98,76282.5829,0.0,-0.97932,1e-05,3.94645]
[1776763914190,44.98,76282.5829,0.0,-0.97932,1e-05,3.94645]
[1776763915086,44.98,76286.0571,0.0,-0.97927,1e-05,3.95414]
[1776763917719,44.98,76287.2771,0.0,-0.97926,1e-05,3.95626]
[1776763917937,44.98,76287.2771,0.0,-0.97926,1e-05,3.95626]
[1776763921591,44.97,76289.9814,0.0,-0.97923,1e-05,3.96111]
[1776763921689,44.97,76289.9814,0.0,-0.97923,1e-05,3.96111]
[1776763921885,44.97,76289.9814,0.0,-0.97923,1e-05,3.96111]
[1776763921937,44.97,76289.9814,0.0,-0.97923,1e-05,3.96111]
[1776763921986,44.97,76289.9814,0.0,-0.97923,1e-05,3.96075]
[1776763923094,44.97,76295.5343,0.0,-0.97915,1e-05,3.97326]
[1776763925504,44.97,76297.2843,0.0,-0.97913,1e-05,3.97656]
[1776763925692,44.97,76297.2843,0.0,-0.97913,1e-05,3.97656]
[1776763925739,44.97,76297.2843,0.0,-0.97913,1e-05,3.97656]
[1776763925937,44.97,76297.2843,0.0,-0.97913,1e-05,3.97656]
[1776763926038,44.97,76297.2843,0.0,-0.97914,1e-05,3.97621]
[1776763927097,44.97,76291.6343,0.0,-0.97922,1e-05,3.96273]
[1776763927686,44.97,76291.6343,0.0,-0.97922,1e-05,3.96273]
[1776763927937,44.97,76291.6343,0.0,-0.97922,1e-05,3.96273]
[1776763927942,44.97,76291.6343,0.0,-0.97922,1e-05,3.96237]
[1776763928843,44.97,76291.6343,0.0,-0.97922,1e-05,3.96237]
[1776763928939,44.97,76291.6343,0.0,-0.97922,1e-05,3.96237]
[1776763929038,44.97,76291.6343,0.0,-0.97922,1e-05,3.96205]
[1776763930100,44.97,76280.2629,0.0,-0.97938,1e-05,3.93543]
[1776763932584,44.96,76282.8786,0.0,-0.97935,1e-05,3.94083]
[1776763932690,44.96,76282.8786,0.0,-0.97935,1e-05,3.94083]
[1776763932766,44.96,76282.8786,0.0,-0.97935,1e-05,3.94083]
[1776763932936,44.96,76282.8786,0.0,-0.97935,1e-05,3.94083]
[1776763933029,44.96,76282.8786,0.0,-0.97935,1e-05,3.94051]
[1776763934104,44.96,76287.7414,0.0,-0.97929,1e-05,3.95141]
[1776763937928,44.96,76289.9471,0.0,-0.97926,1e-05,3.95548]
[1776763937936,44.96,76289.9471,0.0,-0.97926,1e-05,3.95548]
[1776763938041,44.96,76289.9471,0.0,-0.97926,1e-05,3.95548]
[1776763938109,44.96,76288.7757,0.0,-0.97928,1e-05,3.95243]
[1776763938191,44.96,76288.7757,0.0,-0.97928,1e-05,3.95243]
[1776763939110,44.96,76282.9329,0.0,-0.97936,1e-05,3.9386]
[1776763940111,44.96,76279.6529,0.0,-0.97941,1e-05,3.93073]
[1776763941002,44.96,76279.6529,0.0,-0.97941,1e-05,3.93073]
[1776763941103,44.96,76279.6529,0.0,-0.97941,1e-05,3.93046]
[1776763941194,44.96,76279.6529,0.0,-0.97941,1e-05,3.93046]
[1776763942113,44.96,76267.6429,0.0,-0.97958,1e-05,3.9026]
[1776763943114,44.95,76263.0386,0.0,-0.97965,1e-05,3.89181]
[1776763944115,44.95,76256.6357,0.0,-0.97974,1e-05,3.87697]
[1776763944610,44.95,76256.6357,0.0,-0.97974,1e-05,3.87697]
[1776763944692,44.95,76256.6357,0.0,-0.97974,1e-05,3.87697]
[1776763948119,44.95,76253.3557,0.0,-0.97979,1e-05,3.86869]
[1776763949853,44.95,76253.3557,0.0,-0.97979,1e-05,3.86848]
[1776763949938,44.95,76253.3557,0.0,-0.97979,1e-05,3.86848]
[1776763950120,44.95,76253.3557,0.0,-0.97979,1e-05,3.86848]
[1776763950121,44.95,76261.7429,0.0,-0.97967,1e-05,3.8874]
[1776763950199,44.95,76261.7429,0.0,-0.97967,1e-05,3.8874]
[1776763955990,44.95,76259.0943,0.0,-0.97973,1e-05,3.87823]
[1776763957265,44.95,76258.8143,0.0,-0.97973,1e-05,3.87737]
[1776763957435,44.95,76258.8143,0.0,-0.97973,1e-05,3.87737]
[1776763957740,44.95,76258.8143,0.0,-0.97973,1e-05,3.87737]
[1776763957940,44.95,76258.8143,0.0,-0.97973,1e-05,3.87737]
[1776763958004,44.95,76258.8143,0.0,-0.97973,1e-05,3.87716]
[1776763961025,44.94,76255.5957,0.0,-0.97978,1e-05,3.86922]
[1776763961140,44.94,76255.5957,0.0,-0.97978,1e-05,3.86922]
[1776763961188,44.94,76255.5957,0.0,-0.97978,1e-05,3.86922]
[1776763961800,44.94,76255.5957,0.0,-0.97978,1e-05,3.86922]
[1776763961940,44.94,76255.5957,0.0,-0.97978,1e-05,3.86922]
[1776763962031,44.94,76255.5957,0.0,-0.97978,1e-05,3.86902]
[1776763965053,44.94,76252.4143,0.0,-0.97983,1e-05,3.86122]
[1776763965554,44.94,76252.4143,0.0,-0.97983,1e-05,3.86122]
[1776763965693,44.94,76252.4143,0.0,-0.97983,1e-05,3.86122]
[1776763971095,44.94,76253.3971,0.0,-0.97982,1e-05,3.86233]
[1776763971277,44.94,76253.3971,0.0,-0.97982,1e-05,3.86233]
[1776763971377,44.94,76253.3971,0.0,-0.97982,1e-05,3.86233]
[1776763971438,44.94,76253.3971,0.0,-0.97982,1e-05,3.86233]
[1776763972101,44.94,76253.3971,0.0,-0.97982,1e-05,3.86213]
[1776763974116,44.94,76257.3014,0.0,-0.97977,1e-05,3.87062]
[1776763976252,44.94,76257.8129,0.0,-0.97977,1e-05,3.87139]
[1776763976369,44.94,76257.8129,0.0,-0.97977,1e-05,3.87139]
[1776763976439,44.94,76257.8129,0.0,-0.97977,1e-05,3.87139]
[1776763977137,44.94,76257.8129,0.0,-0.97977,1e-05,3.8712]
[1776763982153,44.93,76257.13,0.0,-0.97979,1e-05,3.86867]
[1776763987158,44.93,76256.79,0.0,-0.9798,1e-05,3.86693]
[1776763988757,44.93,76256.8571,0.0,-0.9798,1e-05,3.86689]
[1776763988936,44.93,76256.8571,0.0,-0.9798,1e-05,3.86689]
[1776763988965,44.93,76256.8571,0.0,-0.9798,1e-05,3.86689]
[1776763989029,44.93,76256.8571,0.0,-0.9798,1e-05,3.8667]
[1776763989197,44.93,76256.8571,0.0,-0.9798,1e-05,3.8667]
[1776763991162,44.93,76264.1643,0.0,-0.9797,1e-05,3.88295]
[1776763992163,44.93,76267.5729,0.0,-0.97965,1e-05,3.89052]
[1776763993437,44.93,76268.9257,0.0,-0.97964,1e-05,3.89338]
[1776763993689,44.93,76268.9257,0.0,-0.97964,1e-05,3.89338]
[1776763993769,44.93,76268.9257,0.0,-0.97964,1e-05,3.89338]
[1776763993938,44.93,76268.9257,0.0,-0.97964,1e-05,3.89338]
[1776763994037,44.93,76268.9257,0.0,-0.97964,1e-05,3.89311]
[1776763995166,44.93,76277.4814,0.0,-0.97952,1e-05,3.91247]
[1776763995875,44.93,76277.4814,0.0,-0.97952,1e-05,3.91247]
[1776763995936,44.93,76277.4814,0.0,-0.97952,1e-05,3.91247]
[1776764001172,44.92,76275.5,0.0,-0.97956,1e-05,3.90636]
[1776764001923,44.92,76275.5,0.0,-0.97956,1e-05,3.90636]
[1776764001936,44.92,76275.5,0.0,-0.97956,1e-05,3.90636]
[1776764002079,44.92,76275.5,0.0,-0.97956,1e-05,3.90636]
[1776764002173,44.92,76269.7257,0.0,-0.97964,1e-05,3.89288]
[1776764002189,44.92,76269.7257,0.0,-0.97964,1e-05,3.89288]
[1776764007257,44.92,76269.9443,0.0,-0.97964,1e-05,3.89221]
[1776764007436,44.92,76269.9443,0.0,-0.97964,1e-05,3.89221]
[1776764007561,44.92,76269.9443,0.0,-0.97964,1e-05,3.89221]
[1776764007689,44.92,76269.9443,0.0,-0.97964,1e-05,3.89221]
[1776764008180,44.92,76268.5214,0.0,-0.97967,1e-05,3.88873]
[1776764013185,44.91,76265.8486,0.0,-0.97972,1e-05,3.87971]
[1776764013366,44.91,76265.8486,0.0,-0.97972,1e-05,3.87971]
[1776764013441,44.91,76265.8486,0.0,-0.97972,1e-05,3.87971]
[1776764013864,44.91,76265.8486,0.0,-0.97972,1e-05,3.87971]
[1776764013937,44.91,76265.8486,0.0,-0.97972,1e-05,3.87971]
[1776764014064,44.91,76265.8486,0.0,-0.97972,1e-05,3.87951]
[1776764015187,44.91,76260.4271,0.0,-0.9798,1e-05,3.86695]
[1776764020192,44.91,76259.9629,0.0,-0.97981,1e-05,3.86496]
[1776764025196,44.91,76259.9871,0.0,-0.97981,1e-05,3.86409]
[1776764027312,44.91,76259.9029,0.0,-0.97982,1e-05,3.86352]
[1776764027435,44.91,76259.9029,0.0,-0.97982,1e-05,3.86352]
[1776764027584,44.91,76259.9029,0.0,-0.97982,1e-05,3.86352]
[1776764027690,44.91,76259.9029,0.0,-0.97982,1e-05,3.86352]
[1776764028201,44.91,76262.8671,0.0,-0.97978,1e-05,3.87009]
[1776764030035,44.91,76262.7914,0.0,-0.97978,1e-05,3.86972]
[1776764030050,44.91,76262.7914,0.0,-0.97978,1e-05,3.86952]
[1776764030922,44.91,76262.7914,0.0,-0.97978,1e-05,3.86952]
[1776764031023,44.91,76262.7914,0.0,-0.97978,1e-05,3.86939]
[1776764032207,44.91,76240.8486,0.0,-0.98008,1e-05,3.81948]
[1776764034209,44.9,76229.0929,0.0,-0.98024,1e-05,3.79283]
[1776764036813,44.9,76227.58,0.0,-0.98026,1e-05,3.78931]
[1776764037213,44.9,76219.7529,0.0,-0.98037,1e-05,3.77174]
[1776764039215,44.9,76223.2186,0.0,-0.98032,1e-05,3.77943]
[1776764042218,44.9,76232.3186,0.0,-0.9802,1e-05,3.79969]
[1776764042939,44.9,76232.3186,0.0,-0.9802,1e-05,3.79969]
[1776764043040,44.9,76232.3186,0.0,-0.9802,1e-05,3.79961]
[1776764048224,44.9,76229.4086,0.0,-0.98024,1e-05,3.79274]
[1776764049758,44.9,76230.96,0.0,-0.98022,1e-05,3.79616]
[1776764049936,44.9,76230.96,0.0,-0.98022,1e-05,3.79616]
[1776764053229,44.9,76245.4471,0.0,-0.98003,1e-05,3.82845]
[1776764053726,44.9,76245.4471,0.0,-0.98003,1e-05,3.82845]
[1776764053942,44.9,76245.4471,0.0,-0.98003,1e-05,3.82845]
[1776764057344,44.9,76240.6557,0.0,-0.9801,1e-05,3.81716]
[1776764057438,44.9,76240.6557,0.0,-0.9801,1e-05,3.81716]
[1776764059235,44.9,76245.2386,0.0,-0.98003,1e-05,3.82729]
[1776764061237,44.9,76257.6486,0.0,-0.97987,1e-05,3.85514]
[1776764061961,44.9,76257.6486,0.0,-0.97987,1e-05,3.85514]
[1776764062194,44.9,76257.6486,0.0,-0.97987,1e-05,3.85514]
[1776764065476,44.9,76257.04,0.0,-0.97988,1e-05,3.85309]
[1776764065688,44.9,76257.04,0.0,-0.97988,1e-05,3.85309]
[1776764066242,44.9,76252.1629,0.0,-0.97995,1e-05,3.84187]
[1776764067245,44.9,76256.9929,0.0,-0.97988,1e-05,3.85268]
[1776764068201,44.9,76256.9929,0.0,-0.97988,1e-05,3.85268]
[1776764068246,44.9,76258.2343,0.0,-0.97987,1e-05,3.85533]
[1776764068435,44.9,76258.2343,0.0,-0.97987,1e-05,3.85533]
[1776764070601,44.89,76259.3157,0.0,-0.97985,1e-05,3.85745]
[1776764070689,44.89,76259.3157,0.0,-0.97985,1e-05,3.85745]
[1776764076254,44.89,76261.3129,0.0,-0.97984,1e-05,3.85915]
[1776764077352,44.89,76259.4586,0.0,-0.97987,1e-05,3.85476]
[1776764077440,44.89,76259.4586,0.0,-0.97987,1e-05,3.85476]
[1776764078256,44.89,76252.8414,0.0,-0.97996,1e-05,3.83959]
[1776764081431,44.89,76252.0586,0.0,-0.97997,1e-05,3.83739]
[1776764081687,44.89,76252.0586,0.0,-0.97997,1e-05,3.83739]
[1776764081863,44.89,76252.0586,0.0,-0.97997,1e-05,3.83739]
[1776764081936,44.89,76252.0586,0.0,-0.97997,1e-05,3.83739]
[1776764082260,44.89,76252.5557,0.0,-0.97997,1e-05,3.83838]
[1776764086642,44.89,76253.2286,0.0,-0.97996,1e-05,3.83934]
[1776764086697,44.89,76253.2286,0.0,-0.97996,1e-05,3.83934]
[1776764090246,44.89,76253.8029,0.0,-0.97996,1e-05,3.84022]
[1776764091346,44.89,76255.3857,0.0,-0.97994,1e-05,3.84352]
[1776764091435,44.89,76255.3857,0.0,-0.97994,1e-05,3.84352]
[1776764092270,44.89,76254.9229,0.0,-0.97994,1e-05,3.84232]
[1776764096274,44.88,76247.5186,0.0,-0.98005,1e-05,3.825]
[1776764097275,44.88,76232.3743,0.0,-0.98025,1e-05,3.79079]
[1776764098276,44.88,76228.4971,0.0,-0.98031,1e-05,3.78204]
[1776764101279,44.88,76222.2157,0.0,-0.98039,1e-05,3.76787]
[1776764106284,44.88,76219.0543,0.0,-0.98043,1e-05,3.76074]
[1776764112099,44.88,76219.4271,0.0,-0.98043,1e-05,3.7615]
[1776764115132,44.88,76219.3914,0.0,-0.98043,1e-05,3.76145]
[1776764116139,44.88,76203.1357,0.0,-0.98064,1e-05,3.72534]
[1776764117146,44.88,76196.9143,0.0,-0.98073,1e-05,3.71164]
[1776764121105,44.88,76194.78,0.0,-0.98075,1e-05,3.70716]
[1776764121188,44.88,76194.78,0.0,-0.98075,1e-05,3.70716]
[1776764126210,44.89,76189.7643,0.0,-0.98082,1e-05,3.69664]
[1776764127217,44.89,76179.2614,0.0,-0.98095,1e-05,3.67368]
[1776764130238,44.89,76181.5357,0.0,-0.98092,1e-05,3.67904]
[1776764131244,44.89,76185.6771,0.0,-0.98088,1e-05,3.68651]
[1776764132598,44.89,76184.7229,0.0,-0.98089,1e-05,3.68454]
[1776764132689,44.89,76184.7229,0.0,-0.98089,1e-05,3.68454]
[1776764133259,44.89,76184.7229,0.0,-0.98089,1e-05,3.68467]
[1776764134266,44.89,76180.2829,0.0,-0.98094,1e-05,3.67505]
[1776764137289,44.89,76182.7714,0.0,-0.98091,1e-05,3.68087]
[1776764138295,44.89,76190.2871,0.0,-0.98081,1e-05,3.6975]
[1776764142289,44.89,76191.0586,0.0,-0.9808,1e-05,3.69961]
[1776764143321,44.89,76184.8814,0.0,-0.98088,1e-05,3.68611]
[1776764144938,44.89,76184.0086,0.0,-0.98089,1e-05,3.68431]
[1776764145323,44.89,76195.8171,0.0,-0.98073,1e-05,3.71042]
[1776764146324,44.89,76203.6857,0.0,-0.98063,1e-05,3.72789]
[1776764148254,44.89,76205.5286,0.0,-0.9806,1e-05,3.73202]
[1776764148296,44.89,76205.5286,0.0,-0.9806,1e-05,3.73206]
[1776764148435,44.89,76205.5286,0.0,-0.9806,1e-05,3.73206]
[1776764152330,44.89,76209.6486,0.0,-0.98055,1e-05,3.74136]
[1776764153604,44.89,76210.5943,0.0,-0.98053,1e-05,3.74348]
[1776764153693,44.89,76210.5943,0.0,-0.98053,1e-05,3.74348]
[1776764159337,44.89,76208.98,0.0,-0.98055,1e-05,3.74002]
[1776764160075,44.89,76208.98,0.0,-0.98055,1e-05,3.74002]
[1776764160637,44.89,76208.98,0.0,-0.98055,1e-05,3.74005]
[1776764161339,44.89,76204.6343,0.0,-0.98061,1e-05,3.73044]
[1776764163377,44.89,76206.89,0.0,-0.98058,1e-05,3.73551]
[1776764169347,44.89,76208.9471,0.0,-0.98055,1e-05,3.74025]
[1776764171349,44.89,76217.8814,0.0,-0.98043,1e-05,3.76016]
[1776764171960,44.89,76217.8814,0.0,-0.98043,1e-05,3.76016]
[1776764172192,44.89,76217.8814,0.0,-0.98043,1e-05,3.76016]
[1776764172488,44.89,76217.8814,0.0,-0.98043,1e-05,3.76015]
[1776764172686,44.89,76217.8814,0.0,-0.98043,1e-05,3.76015]
[1776764173351,44.89,76217.2686,0.0,-0.98044,1e-05,3.75878]
[1776764178356,44.89,76217.2143,0.0,-0.98044,1e-05,3.75864]
[1776764178739,44.89,76217.2143,0.0,-0.98044,1e-05,3.75864]
[1776764178939,44.89,76217.2143,0.0,-0.98044,1e-05,3.75864]
[1776764184362,44.89,76223.2157,0.0,-0.98036,1e-05,3.7719]
[1776764186573,44.89,76223.5743,0.0,-0.98036,1e-05,3.77264]
[1776764186693,44.89,76223.5743,0.0,-0.98036,1e-05,3.77264]
[1776764187826,44.89,76223.4743,0.0,-0.98036,1e-05,3.77239]
[1776764187936,44.89,76223.4743,0.0,-0.98036,1e-05,3.77239]
[1776764188366,44.89,76223.5657,0.0,-0.98036,1e-05,3.77257]
[1776764192370,44.89,76232.7829,0.0,-0.98025,1e-05,3.7913]
[1776764195690,44.89,76233.9814,0.0,-0.98023,1e-05,3.7938]
[1776764195939,44.89,76233.9814,0.0,-0.98023,1e-05,3.7938]
[1776764199377,44.89,76227.4271,0.0,-0.98032,1e-05,3.77884]
[1776764200594,44.89,76227.1314,0.0,-0.98032,1e-05,3.77814]
[1776764200694,44.89,76227.1314,0.0,-0.98032,1e-05,3.77814]
[1776764201627,44.89,76227.2829,0.0,-0.98032,1e-05,3.77844]
[1776764201690,44.89,76227.2829,0.0,-0.98032,1e-05,3.77844]
[1776764202380,44.89,76227.19,0.0,-0.98032,1e-05,3.77819]
[1776764207385,44.89,76227.5314,0.0,-0.98032,1e-05,3.77876]
[1776764210592,44.89,76225.7043,0.0,-0.98035,1e-05,3.77456]
[1776764210691,44.89,76225.7043,0.0,-0.98035,1e-05,3.77456]
[1776764214392,44.89,76230.96,0.0,-0.98028,1e-05,3.78618]
[1776764216047,44.89,76231.9886,0.0,-0.98026,1e-05,3.78844]
[1776764216190,44.89,76231.9886,0.0,-0.98026,1e-05,3.78844]
[1776764216896,44.89,76231.9886,0.0,-0.98026,1e-05,3.78837]
[1776764216938,44.89,76231.9886,0.0,-0.98026,1e-05,3.78837]
[1776764217395,44.89,76229.8343,0.0,-0.98029,1e-05,3.78349]
[1776764222400,44.89,76229.31,0.0,-0.9803,1e-05,3.78209]
[1776764226404,44.89,76233.6471,0.0,-0.98024,1e-05,3.79163]
[1776764227574,44.89,76234.7771,0.0,-0.98023,1e-05,3.7941]
[1776764227690,44.89,76234.7771,0.0,-0.98023,1e-05,3.7941]
[1776764231409,44.89,76239.4471,0.0,-0.98017,1e-05,3.80434]
[1776764232394,44.89,76239.4471,0.0,-0.98017,1e-05,3.80434]
[1776764232437,44.89,76240.5314,0.0,-0.98015,1e-05,3.8067]
[1776764232837,44.89,76240.5314,0.0,-0.98015,1e-05,3.8067]
[1776764232943,44.89,76240.5314,0.0,-0.98015,1e-05,3.8067]
[1776764233411,44.89,76240.4457,0.0,-0.98016,1e-05,3.80642]
[1776764234412,44.89,76247.0529,0.0,-0.98007,1e-05,3.82122]
[1776764235413,44.89,76253.0357,0.0,-0.97999,1e-05,3.83463]
[1776764237983,44.89,76251.9,0.0,-0.98,1e-05,3.8318]
[1776764238199,44.89,76251.9,0.0,-0.98,1e-05,3.8318]
[1776764243421,44.88,76246.7757,0.0,-0.98008,1e-05,3.81946]
[1776764244549,44.88,76245.3943,0.0,-0.9801,1e-05,3.81624]
[1776764244687,44.88,76245.3943,0.0,-0.9801,1e-05,3.81624]
[1776764245190,44.88,76245.3943,0.0,-0.9801,1e-05,3.81624]
[1776764245291,44.88,76245.3943,0.0,-0.9801,1e-05,3.81613]
[1776764245435,44.88,76245.3943,0.0,-0.9801,1e-05,3.81613]
[1776764251429,44.88,76246.3971,0.0,-0.9801,1e-05,3.81598]
[1776764256435,44.88,76246.4114,0.0,-0.9801,1e-05,3.8155]
[1776764258510,44.88,76246.1771,0.0,-0.9801,1e-05,3.81478]
[1776764258694,44.88,76246.1771,0.0,-0.9801,1e-05,3.81478]
[1776764264055,44.88,76245.8814,0.0,-0.98011,1e-05,3.81363]
[1776764264192,44.88,76245.8814,0.0,-0.98011,1e-05,3.81363]
[1776764264443,44.88,76250.1243,0.0,-0.98005,1e-05,3.8231]
[1776764264887,44.88,76250.1243,0.0,-0.98005,1e-05,3.8231]
[1776764264944,44.88,76250.1243,0.0,-0.98005,1e-05,3.8231]
[1776764265444,44.88,76251.7457,0.0,-0.98003,1e-05,3.82665]
[1776764270449,44.88,76251.8386,0.0,-0.98003,1e-05,3.82628]
[1776764275454,44.87,76251.1386,0.0,-0.98005,1e-05,3.82411]
[1776764275776,44.87,76251.1386,0.0,-0.98005,1e-05,3.82411]
[1776764275938,44.87,76251.1386,0.0,-0.98005,1e-05,3.82411]
[1776764282307,44.87,76251.5843,0.0,-0.98005,1e-05,3.82432]
[1776764285183,44.87,76251.96,0.0,-0.98004,1e-05,3.82494]
[1776764285438,44.87,76251.96,0.0,-0.98004,1e-05,3.82494]
[1776764285724,44.87,76251.96,0.0,-0.98004,1e-05,3.82483]
[1776764285938,44.87,76251.96,0.0,-0.98004,1e-05,3.82483]
[1776764286335,44.87,76251.96,0.0,-0.98004,1e-05,3.82472]
[1776764291370,44.87,76250.6243,0.0,-0.98007,1e-05,3.82115]
[1776764294790,44.87,76251.35,0.0,-0.98006,1e-05,3.82244]
[1776764294939,44.87,76251.35,0.0,-0.98006,1e-05,3.82244]
[1776764296405,44.87,76261.7229,0.0,-0.97992,1e-05,3.84565]
[1776764301440,44.87,76262.1514,0.0,-0.97992,1e-05,3.84586]
[1776764301506,44.87,76262.1514,0.0,-0.97992,1e-05,3.84586]
[1776764301693,44.87,76262.1514,0.0,-0.97992,1e-05,3.84586]
[1776764302363,44.87,76262.1514,0.0,-0.97992,1e-05,3.84586]
[1776764302436,44.87,76262.1514,0.0,-0.97992,1e-05,3.84586]
[1776764302481,44.87,76263.3514,0.0,-0.9799,1e-05,3.84844]
[1776764304997,44.86,76263.3514,0.0,-0.9799,1e-05,3.84814]
[1776764305189,44.86,76263.3514,0.0,-0.9799,1e-05,3.84814]
[1776764306476,44.86,76258.8043,0.0,-0.97997,1e-05,3.83755]
[1776764311491,44.86,76260.5686,0.0,-0.97996,1e-05,3.83907]
[1776764312092,44.86,76260.5686,0.0,-0.97996,1e-05,3.83907]
[1776764312189,44.86,76260.5686,0.0,-0.97996,1e-05,3.83907]
[1776764312492,44.86,76260.3014,0.0,-0.97996,1e-05,3.83833]
[1776764316809,44.86,76259.6314,0.0,-0.97997,1e-05,3.83628]
[1776764316938,44.86,76259.6314,0.0,-0.97997,1e-05,3.83628]
[1776764325568,44.86,76262.2486,0.0,-0.97995,1e-05,3.84102]
[1776764325690,44.86,76262.2486,0.0,-0.97995,1e-05,3.84102]
[1776764326155,44.86,76262.2486,0.0,-0.97995,1e-05,3.84102]
[1776764326190,44.86,76262.2486,0.0,-0.97995,1e-05,3.84102]
[1776764326506,44.86,76263.9543,0.0,-0.97992,1e-05,3.84474]
[1776764331511,44.85,76263.7429,0.0,-0.97993,1e-05,3.84354]
[1776764335515,44.85,76251.6971,0.0,-0.9801,1e-05,3.81573]
[1776764336000,44.85,76251.6971,0.0,-0.9801,1e-05,3.81573]
[1776764336198,44.85,76251.6971,0.0,-0.9801,1e-05,3.81573]
[1776764341521,44.85,76251.5857,0.0,-0.9801,1e-05,3.81493]
[1776764342286,44.85,76251.5857,0.0,-0.9801,1e-05,3.81493]
[1776764342436,44.85,76251.5857,0.0,-0.9801,1e-05,3.81493]
[1776764342522,44.85,76255.3129,0.0,-0.98005,1e-05,3.82325]
[1776764343019,44.85,76255.3129,0.0,-0.98005,1e-05,3.82325]
[1776764343197,44.85,76255.3129,0.0,-0.98005,1e-05,3.82325]
[1776764343523,44.85,76255.9429,0.0,-0.98004,1e-05,3.82456]
[1776764348528,44.85,76254.0629,0.0,-0.98007,1e-05,3.81978]
[1776764350154,44.85,76254.21,0.0,-0.98007,1e-05,3.82]
[1776764350191,44.85,76254.21,0.0,-0.98007,1e-05,3.82]
[1776764354726,44.85,76253.6843,0.0,-0.98008,1e-05,3.8183]
[1776764354938,44.85,76253.6843,0.0,-0.98008,1e-05,3.8183]
[1776764355442,44.85,76253.6843,0.0,-0.98008,1e-05,3.8183]
[1776764355535,44.85,76252.55,0.0,-0.9801,1e-05,3.81564]
[1776764355691,44.85,76252.55,0.0,-0.9801,1e-05,3.81564]
[1776764360010,44.85,76252.8486,0.0,-0.9801,1e-05,3.81592]
[1776764360196,44.85,76252.8486,0.0,-0.9801,1e-05,3.81592]
[1776764362399,44.85,76252.6457,0.0,-0.9801,1e-05,3.81527]
[1776764362437,44.85,76252.6457,0.0,-0.9801,1e-05,3.81527]
[1776764363279,44.85,76252.6457,0.0,-0.9801,1e-05,3.81518]
[1776764363436,44.85,76252.6457,0.0,-0.9801,1e-05,3.81518]
[1776764363478,44.85,76252.6457,0.0,-0.9801,1e-05,3.81507]
[1776764364538,44.85,76252.6457,0.0,-0.9801,1e-05,3.81507]
[1776764364544,44.85,76258.28,0.0,-0.98003,1e-05,3.82771]
[1776764364688,44.85,76258.28,0.0,-0.98003,1e-05,3.82771]
[1776764365545,44.84,76266.2186,0.0,-0.97992,1e-05,3.84558]
[1776764371304,44.84,76265.1729,0.0,-0.97994,1e-05,3.84263]
[1776764371440,44.84,76265.1729,0.0,-0.97994,1e-05,3.84263]
[1776764371909,44.84,76265.1729,0.0,-0.97995,1e-05,3.84055]
[1776764371936,44.84,76265.1729,0.0,-0.97995,1e-05,3.84055]
[1776764372552,44.84,76264.74,0.0,-0.97995,1e-05,3.83943]
[1776764375555,44.84,76260.5771,0.0,-0.98001,1e-05,3.82959]
[1776764375653,44.84,76260.5771,0.0,-0.98001,1e-05,3.82959]
[1776764375689,44.84,76260.5771,0.0,-0.98001,1e-05,3.82959]
[1776764378595,44.84,76260.05,0.0,-0.98002,1e-05,3.82805]
[1776764378691,44.84,76260.05,0.0,-0.98002,1e-05,3.82805]
[1776764379213,44.84,76260.05,0.0,-0.98002,1e-05,3.82805]
[1776764379436,44.84,76260.05,0.0,-0.98002,1e-05,3.82805]
[1776764379537,44.84,76260.05,0.0,-0.98002,1e-05,3.82793]
[1776764384564,44.84,76260.6557,0.0,-0.98002,1e-05,3.82872]
[1776764385015,44.84,76260.6557,0.0,-0.98002,1e-05,3.82872]
[1776764385192,44.84,76260.6557,0.0,-0.98002,1e-05,3.82872]
[1776764386627,44.84,76266.3871,0.0,-0.97994,1e-05,3.84146]
[1776764386688,44.84,76266.3871,0.0,-0.97994,1e-05,3.84146]
[1776764387567,44.84,76267.5843,0.0,-0.97993,1e-05,3.84404]
[1776764390570,44.84,76277.3071,0.0,-0.9798,1e-05,3.86571]
[1776764390593,44.84,76277.3071,0.0,-0.9798,1e-05,3.86571]
[1776764390696,44.84,76277.3071,0.0,-0.9798,1e-05,3.86571]
[1776764393573,44.83,76288.2786,0.0,-0.97965,1e-05,3.89022]
[1776764395575,44.83,76294.5857,0.0,-0.97956,1e-05,3.90424]
[1776764396364,44.83,76294.5857,0.0,-0.97956,1e-05,3.90424]
[1776764396436,44.83,76294.5857,0.0,-0.97956,1e-05,3.90424]
[1776764398578,44.83,76290.4414,0.0,-0.97963,1e-05,3.89402]
[1776764403444,44.83,76293.4129,0.0,-0.97959,1e-05,3.89991]
[1776764403586,44.83,76289.8057,0.0,-0.97964,1e-05,3.8914]
[1776764403690,44.83,76289.8057,0.0,-0.97964,1e-05,3.8914]
[1776764404675,44.83,76288.5171,0.0,-0.97966,1e-05,3.88823]
[1776764404700,44.83,76288.5171,0.0,-0.97966,1e-05,3.88823]
[1776764405588,44.83,76291.69,0.0,-0.97962,1e-05,3.89528]
[1776764407655,44.83,76292.5143,0.0,-0.97961,1e-05,3.89671]
[1776764407689,44.83,76292.5143,0.0,-0.97961,1e-05,3.89671]
[1776764413596,44.82,76296.52,0.0,-0.97956,1e-05,3.90446]
[1776764415765,44.82,76296.0971,0.0,-0.97957,1e-05,3.903]
[1776764415940,44.82,76296.0971,0.0,-0.97957,1e-05,3.903]
[1776764416533,44.82,76296.0971,0.0,-0.97957,1e-05,3.903]
[1776764416541,44.82,76296.0971,0.0,-0.97957,1e-05,3.90276]
[1776764416689,44.82,76296.0971,0.0,-0.97957,1e-05,3.90276]
[1776764421944,44.82,76297.4,0.0,-0.97956,1e-05,3.90456]
[1776764422193,44.82,76297.4,0.0,-0.97956,1e-05,3.90456]
[1776764422605,44.82,76305.4829,0.0,-0.97945,1e-05,3.92292]
[1776764423606,44.81,76310.0514,0.0,-0.97939,1e-05,3.93319]
[1776764424528,44.81,76310.0514,0.0,-0.97939,1e-05,3.93319]
[1776764424562,44.81,76310.0514,0.0,-0.97939,1e-05,3.93289]
[1776764424688,44.81,76310.0514,0.0,-0.97939,1e-05,3.93289]
[1776764427506,44.81,76312.5371,0.0,-0.97936,1e-05,3.93805]
[1776764427706,44.81,76312.6829,0.0,-0.97936,1e-05,3.93809]
[1776764433619,44.81,76312.7071,0.0,-0.97938,1e-05,3.93458]
[1776764436356,44.81,76313.5686,0.0,-0.97937,1e-05,3.93598]
[1776764436443,44.81,76313.5686,0.0,-0.97937,1e-05,3.93598]
[1776764437623,44.8,76318.6386,0.0,-0.9793,1e-05,3.94711]
[1776764438276,44.8,76318.6386,0.0,-0.9793,1e-05,3.94711]
[1776764438437,44.8,76318.6386,0.0,-0.9793,1e-05,3.94711]
[1776764438455,44.8,76318.6386,0.0,-0.97931,1e-05,3.94681]
[1776764439625,44.8,76314.11,0.0,-0.97937,1e-05,3.93601]
[1776764444630,44.8,76312.5043,0.0,-0.9794,1e-05,3.93086]
[1776764450491,44.79,76310.7457,0.0,-0.97944,1e-05,3.92511]
[1776764452913,44.79,76310.4,0.0,-0.97945,1e-05,3.92377]
[1776764452936,44.79,76310.4,0.0,-0.97945,1e-05,3.92377]
[1776764456533,44.79,76306.5286,0.0,-0.97951,1e-05,3.91379]
[1776764457225,44.79,76306.5286,0.0,-0.97951,1e-05,3.91379]
[1776764457441,44.79,76306.5286,0.0,-0.97951,1e-05,3.91379]
[1776764458027,44.79,76306.5286,0.0,-0.97951,1e-05,3.91354]
[1776764458195,44.79,76306.5286,0.0,-0.97951,1e-05,3.91354]
[1776764458547,44.79,76306.5286,0.0,-0.97951,1e-05,3.91329]
[1776764463152,44.79,76303.46,0.0,-0.97956,1e-05,3.90525]
[1776764463198,44.79,76303.46,0.0,-0.97956,1e-05,3.90525]
[1776764465598,44.78,76310.2214,0.0,-0.97947,1e-05,3.92008]
[1776764466479,44.78,76310.2214,0.0,-0.97947,1e-05,3.92008]
[1776764466690,44.78,76310.2214,0.0,-0.97947,1e-05,3.91981]
[1776764467436,44.78,76310.2214,0.0,-0.97947,1e-05,3.91981]
[1776764467611,44.78,76310.2214,0.0,-0.97947,1e-05,3.91954]
[1776764467700,44.78,76310.2214,0.0,-0.97947,1e-05,3.91954]
[1776764473654,44.78,76309.7443,0.0,-0.97949,1e-05,3.91685]
[1776764475661,44.78,76305.1443,0.0,-0.97956,1e-05,3.90574]
[1776764477663,44.78,76301.5714,0.0,-0.97961,1e-05,3.89706]
[1776764482668,44.77,76305.5629,0.0,-0.97956,1e-05,3.90512]
[1776764483669,44.77,76311.4143,0.0,-0.97948,1e-05,3.91835]
[1776764488674,44.77,76311.9857,0.0,-0.97948,1e-05,3.91837]
[1776764490676,44.77,76308.32,0.0,-0.97953,1e-05,3.90941]
[1776764495681,44.76,76308.1257,0.0,-0.97955,1e-05,3.90593]
[1776764500686,44.76,76308.1071,0.0,-0.97956,1e-05,3.9047]
[1776764505691,44.76,76309.3129,0.0,-0.97955,1e-05,3.90629]
[1776764507693,44.76,76314.9314,0.0,-0.97948,1e-05,3.91875]
[1776764510696,44.75,76310.3514,0.0,-0.97954,1e-05,3.90741]
[1776764514700,44.75,76315.97,0.0,-0.97947,1e-05,3.9194]
[1776764519402,44.75,76315.9886,0.0,-0.97948,1e-05,3.91841]
[1776764519439,44.75,76315.9886,0.0,-0.97948,1e-05,3.91841]
[1776764519705,44.75,76317.1771,0.0,-0.97946,1e-05,3.9209]
[1776764524710,44.74,76320.22,0.0,-0.97943,1e-05,3.92663]
[1776764525712,44.74,76323.84,0.0,-0.97938,1e-05,3.93473]
[1776764526713,44.74,76332.4271,0.0,-0.97926,1e-05,3.95436]
[1776764529716,44.74,76328.8414,0.0,-0.97932,1e-05,3.94508]
[1776764532410,44.74,76330.16,0.0,-0.9793,1e-05,3.94754]
[1776764532437,44.74,76330.16,0.0,-0.9793,1e-05,3.94754]
[1776764532719,44.74,76332.9829,0.0,-0.97926,1e-05,3.95378]
[1776764537724,44.73,76333.93,0.0,-0.97926,1e-05,3.95441]
[1776764542729,44.73,76334.4071,0.0,-0.97926,1e-05,3.95395]
[1776764546706,44.73,76333.9214,0.0,-0.97928,1e-05,3.95188]
[1776764547278,44.73,76333.9043,0.0,-0.97928,1e-05,3.95153]
[1776764551267,44.72,76332.7229,0.0,-0.9793,1e-05,3.94754]
[1776764551439,44.72,76332.7229,0.0,-0.9793,1e-05,3.94754]
[1776764551737,44.72,76334.2114,0.0,-0.97929,1e-05,3.94886]
[1776764556742,44.72,76331.2257,0.0,-0.97934,1e-05,3.94044]
[1776764557230,44.72,76331.2257,0.0,-0.97934,1e-05,3.94044]
[1776764557439,44.72,76331.2257,0.0,-0.97934,1e-05,3.94044]
[1776764561721,44.71,76330.0771,0.0,-0.97937,1e-05,3.93663]
[1776764561939,44.71,76330.0129,0.0,-0.97937,1e-05,3.9362]
[1776764562234,44.71,76330.0129,0.0,-0.97937,1e-05,3.9362]
[1776764562437,44.71,76330.0129,0.0,-0.97937,1e-05,3.9362]
[1776764562748,44.71,76325.21,0.0,-0.97944,1e-05,3.9248]
[1776764564750,44.71,76320.2071,0.0,-0.97951,1e-05,3.91272]
[1776764569755,44.71,76317.87,0.0,-0.97955,1e-05,3.90616]
[1776764572944,44.71,76317.3414,0.0,-0.97956,1e-05,3.90425]
[1776764573189,44.71,76317.3414,0.0,-0.97956,1e-05,3.90425]
[1776764573760,44.71,76310.5071,0.0,-0.97966,1e-05,3.88831]
[1776764574761,44.71,76306.7029,0.0,-0.97971,1e-05,3.87938]
[1776764575426,44.71,76306.7029,0.0,-0.97971,1e-05,3.87938]
[1776764575443,44.71,76306.7029,0.0,-0.97971,1e-05,3.87938]
[1776764575762,44.71,76304.9486,0.0,-0.97974,1e-05,3.87517]
[1776764580767,44.7,76304.7157,0.0,-0.97975,1e-05,3.87375]
[1776764585772,44.7,76304.2586,0.0,-0.97976,1e-05,3.87183]
[1776764590777,44.7,76302.3629,0.0,-0.97979,1e-05,3.86664]
[1776764593780,44.7,76312.2743,0.0,-0.97966,1e-05,3.88884]
[1776764598785,44.69,76310.3671,0.0,-0.97969,1e-05,3.88344]
[1776764603790,44.69,76309.9743,0.0,-0.9797,1e-05,3.88158]
[1776764605792,44.69,76305.2071,0.0,-0.97977,1e-05,3.87029]
[1776764611636,44.69,76304.2657,0.0,-0.9798,1e-05,3.86533]
[1776764616803,44.69,76302.9514,0.0,-0.97982,1e-05,3.86154]
[1776764621706,44.68,76303.0343,0.0,-0.97982,1e-05,3.861]
[1776764622713,44.68,76291.1529,0.0,-0.97999,1e-05,3.83378]
[1776764627748,44.68,76288.1571,0.0,-0.98003,1e-05,3.82648]
[1776764631777,44.68,76284.2557,0.0,-0.98009,1e-05,3.8173]
[1776764636812,44.68,76281.5771,0.0,-0.98013,1e-05,3.81087]
[1776764641827,44.68,76283.8186,0.0,-0.9801,1e-05,3.81561]
[1776764645831,44.68,76287.7529,0.0,-0.98005,1e-05,3.82421]
[1776764647833,44.68,76283.9343,0.0,-0.9801,1e-05,3.81537]
[1776764649835,44.68,76289.3757,0.0,-0.98003,1e-05,3.82756]
[1776764654840,44.68,76291.3057,0.0,-0.98,1e-05,3.83143]
[1776764658844,44.68,76286.2829,0.0,-0.98007,1e-05,3.81963]
[1776764663849,44.67,76283.9086,0.0,-0.98011,1e-05,3.81387]
[1776764669855,44.67,76281.3729,0.0,-0.98015,1e-05,3.80774]
[1776764671857,44.67,76285.1529,0.0,-0.9801,1e-05,3.81437]
[1776764676862,44.67,76287.1986,0.0,-0.98008,1e-05,3.81862]
[1776764680866,44.67,76293.37,0.0,-0.98,1e-05,3.8323]
[1776764683869,44.67,76296.9,0.0,-0.97995,1e-05,3.84001]
[1776764684870,44.67,76313.2414,0.0,-0.97973,1e-05,3.87723]
[1776764685871,44.67,76317.6671,0.0,-0.97967,1e-05,3.8872]
[1776764690876,44.67,76318.32,0.0,-0.97966,1e-05,3.88773]
[1776764691877,44.67,76314.0943,0.0,-0.97972,1e-05,3.87783]
[1776764696882,44.66,76313.6114,0.0,-0.97973,1e-05,3.87585]
[1776764701892,44.66,76318.5571,0.0,-0.97967,1e-05,3.88632]
[1776764702893,44.66,76325.7243,0.0,-0.97957,1e-05,3.90262]
[1776764703894,44.66,76334.4043,0.0,-0.97945,1e-05,3.92244]
[1776764708899,44.66,76323.3314,0.0,-0.97962,1e-05,3.8956]
[1776764709900,44.66,76319.7743,0.0,-0.97967,1e-05,3.88721]
[1776764713268,44.65,76318.7957,0.0,-0.97968,1e-05,3.88439]
[1776764713443,44.65,76318.7957,0.0,-0.97968,1e-05,3.88439]
[1776764713904,44.65,76321.1671,0.0,-0.97965,1e-05,3.88965]
[1776764718909,44.65,76311.6243,0.0,-0.97979,1e-05,3.86677]
[1776764720911,44.65,76308.0586,0.0,-0.97984,1e-05,3.8583]
[1776764723914,44.65,76297.85,0.0,-0.97998,1e-05,3.8346]
[1776764724915,44.65,76290.9857,0.0,-0.98008,1e-05,3.81891]
[1776764728919,44.65,76294.85,0.0,-0.98003,1e-05,3.82737]
[1776764730922,44.65,76298.9886,0.0,-0.97996,1e-05,3.83839]
[1776764732924,44.66,76302.14,0.0,-0.97992,1e-05,3.84533]
[1776764737929,44.67,76302.5543,0.0,-0.97989,1e-05,3.85013]
[1776764742934,44.68,76302.9171,0.0,-0.97986,1e-05,3.85478]
[1776764747939,44.69,76304.3286,0.0,-0.97982,1e-05,3.86176]
[1776764749942,44.69,76318.6814,0.0,-0.97961,1e-05,3.89616]
[1776764750943,44.69,76309.7314,0.0,-0.97973,1e-05,3.8763]
[1776764752945,44.7,76305.3486,0.0,-0.97978,1e-05,3.86772]
[1776764756949,44.71,76299.4743,0.0,-0.97984,1e-05,3.85724]
[1776764760953,44.71,76292.35,0.0,-0.97992,1e-05,3.84401]
[1776764765958,44.72,76290.3886,0.0,-0.97992,1e-05,3.8434]
[1776764769962,44.73,76280.65,0.0,-0.98004,1e-05,3.82436]
[1776764774967,44.74,76278.6771,0.0,-0.98004,1e-05,3.82389]
[1776764778971,44.75,76285.5986,0.0,-0.97993,1e-05,3.84279]
[1776764779972,44.75,76290.9571,0.0,-0.97985,1e-05,3.85575]
[1776764780973,44.76,76295.7386,0.0,-0.97978,1e-05,3.86741]
[1776764781974,44.76,76291.9371,0.0,-0.97983,1e-05,3.85946]
[1776764787871,44.77,76291.0757,0.0,-0.97981,1e-05,3.86193]
[1776764792906,44.78,76289.0371,0.0,-0.97982,1e-05,3.85917]
[1776764797941,44.79,76290.9686,0.0,-0.97978,1e-05,3.86723]
[1776764799955,44.79,76295.0729,0.0,-0.97971,1e-05,3.87804]
[1776764803984,44.8,76299.1271,0.0,-0.97964,1e-05,3.8901]
[1776764809001,44.81,76294.5086,0.0,-0.97968,1e-05,3.8829]
[1776764813006,44.82,76290.8271,0.0,-0.97971,1e-05,3.87728]
[1776764818011,44.83,76290.1171,0.0,-0.9797,1e-05,3.87917]
[1776764823016,44.84,76293.14,0.0,-0.97964,1e-05,3.88957]
[1776764824017,44.84,76296.6,0.0,-0.97959,1e-05,3.89819]
[1776764829022,44.85,76296.1143,0.0,-0.97957,1e-05,3.90041]
[1776764831024,44.85,76301.7914,0.0,-0.97949,1e-05,3.91477]
[1776764836029,44.86,76296.2357,0.0,-0.97954,1e-05,3.90517]
[1776764840033,44.87,76300.2329,0.0,-0.97947,1e-05,3.91694]
[1776764846039,44.88,76295.3857,0.0,-0.97952,1e-05,3.90954]
[1776764851044,44.88,76294.4571,0.0,-0.97952,1e-05,3.90881]
[1776764855048,44.89,76297.9771,0.0,-0.97945,1e-05,3.91947]
[1776764860052,44.9,76293.9057,0.0,-0.97949,1e-05,3.91325]
[1776764865057,44.91,76294.0229,0.0,-0.97947,1e-05,3.91667]
[1776764870062,44.92,76296.8543,0.0,-0.97941,1e-05,3.92628]
[1776764875067,44.93,76296.8371,0.0,-0.97939,1e-05,3.92929]
[1776764880072,44.93,76295.12,0.0,-0.9794,1e-05,3.92835]
[1776764885077,44.94,76292.7114,0.0,-0.97941,1e-05,3.92585]
[1776764890082,44.95,76290.8171,0.0,-0.97942,1e-05,3.92453]
[1776764891083,44.95,76279.4314,0.0,-0.97957,1e-05,3.899]
[1776764896088,44.96,76278.5514,0.0,-0.97957,1e-05,3.90023]
[1776764901093,44.97,76272.6229,0.0,-0.97963,1e-05,3.88993]
[1776764902401,44.97,76271.5057,0.0,-0.97964,1e-05,3.88804]
[1776764902439,44.97,76271.5057,0.0,-0.97964,1e-05,3.88804]
[1776764908100,44.98,76267.6471,0.0,-0.97967,1e-05,3.88326]
[1776764913105,44.99,76266.59,0.0,-0.97967,1e-05,3.8824]
[1776764914766,44.99,76266.5771,0.0,-0.97967,1e-05,3.88304]
[1776764914938,44.99,76266.5771,0.0,-0.97967,1e-05,3.88304]
[1776764915010,44.99,76266.5771,0.0,-0.97966,1e-05,3.8837]
[1776764915189,44.99,76266.5771,0.0,-0.97966,1e-05,3.8837]
[1776764922114,45.01,76269.8871,0.0,-0.97959,1e-05,3.89586]
[1776764927118,45.02,76269.8371,0.0,-0.97957,1e-05,3.89899]
[1776764932124,45.02,76264.1286,0.0,-0.97963,1e-05,3.88914]
[1776764932170,45.02,76264.1286,0.0,-0.97963,1e-05,3.88914]
[1776764932192,45.02,76264.1286,0.0,-0.97963,1e-05,3.88914]
[1776764932727,45.02,76264.1286,0.0,-0.97963,1e-05,3.88914]
[1776764932939,45.02,76264.1286,0.0,-0.97963,1e-05,3.88914]
[1776764933040,45.03,76264.1286,0.0,-0.97962,1e-05,3.88979]
[1776764934126,45.03,76273.5429,0.0,-0.97949,1e-05,3.91198]
[1776764935127,45.03,76270.03,0.0,-0.97953,1e-05,3.90455]
[1776764936128,45.03,76265.3586,0.0,-0.9796,1e-05,3.8945]
[1776764937129,45.03,76259.9157,0.0,-0.97967,1e-05,3.88273]
[1776764937142,45.03,76259.9157,0.0,-0.97967,1e-05,3.88273]
[1776764937189,45.03,76259.9157,0.0,-0.97967,1e-05,3.88273]
[1776764937254,45.03,76259.9157,0.0,-0.97967,1e-05,3.88273]
[1776764937435,45.03,76259.9157,0.0,-0.97967,1e-05,3.88273]
[1776764938130,45.03,76261.5343,0.0,-0.97964,1e-05,3.88709]
[1776764942723,45.04,76264.1657,0.0,-0.97959,1e-05,3.8957]
[1776764942939,45.04,76264.1657,0.0,-0.97959,1e-05,3.8957]
[1776764943000,45.04,76264.1657,0.0,-0.97958,1e-05,3.89631]
[1776764943191,45.04,76264.1657,0.0,-0.97958,1e-05,3.89631]
[1776764943435,45.04,76264.1657,0.0,-0.97958,1e-05,3.89631]
[1776764944136,45.05,76275.3171,0.0,-0.97943,1e-05,3.9225]
[1776764944744,45.05,76275.3171,0.0,-0.97943,1e-05,3.9225]
[1776764944939,45.05,76275.3171,0.0,-0.97943,1e-05,3.9225]
[1776764945039,45.05,76275.3171,0.0,-0.97943,1e-05,3.9225]
[1776764945140,45.05,76277.6271,0.0,-0.97939,1e-05,3.9284]
[1776764945191,45.05,76277.6271,0.0,-0.97939,1e-05,3.9284]
[1776764946141,45.05,76283.0929,0.0,-0.97931,1e-05,3.94157]
[1776764951146,45.06,76285.1914,0.0,-0.97926,1e-05,3.94923]
[1776764953148,45.06,76291.2257,0.0,-0.97917,1e-05,3.96429]
[1776764953623,45.06,76291.2257,0.0,-0.97917,1e-05,3.96429]
[1776764953696,45.06,76291.2257,0.0,-0.97917,1e-05,3.96429]
[1776764954047,45.06,76291.2257,0.0,-0.97917,1e-05,3.96481]
[1776764956061,45.06,76297.5829,0.0,-0.97907,1e-05,3.98057]
[1776764957087,45.06,76297.5829,0.0,-0.97907,1e-05,3.98057]
[1776764957152,45.06,76305.3529,0.0,-0.97896,1e-05,3.99913]
[1776764957189,45.06,76305.3529,0.0,-0.97896,1e-05,3.99913]
[1776764963110,45.07,76311.2257,0.0,-0.97886,1e-05,4.0156]
[1776764964117,45.07,76318.4557,0.0,-0.97875,1e-05,4.03295]
[1776764966132,45.07,76321.9329,0.0,-0.9787,1e-05,4.04192]
[1776764968259,45.08,76322.4157,0.0,-0.97869,1e-05,4.04386]
[1776764968438,45.08,76322.4157,0.0,-0.97869,1e-05,4.04386]
[1776764968730,45.08,76322.4157,0.0,-0.97869,1e-05,4.04386]
[1776764968939,45.08,76322.4157,0.0,-0.97869,1e-05,4.04386]
[1776764969153,45.08,76322.4157,0.0,-0.97868,1e-05,4.04424]
[1776764970165,45.08,76327.9371,0.0,-0.9786,1e-05,4.05762]
[1776764974168,45.08,76332.2729,0.0,-0.97854,1e-05,4.06749]
[1776764975296,45.08,76329.1086,0.0,-0.97858,1e-05,4.06039]
[1776764975439,45.08,76329.1086,0.0,-0.97858,1e-05,4.06039]
[1776764975630,45.08,76329.1086,0.0,-0.97858,1e-05,4.06039]
[1776764975690,45.08,76329.1086,0.0,-0.97858,1e-05,4.06039]
[1776764976170,45.08,76327.78,0.0,-0.9786,1e-05,4.05764]
[1776764981175,45.09,76326.3771,0.0,-0.97861,1e-05,4.05625]
[1776764981550,45.09,76326.3771,0.0,-0.97861,1e-05,4.05625]
[1776764981691,45.09,76326.3771,0.0,-0.97861,1e-05,4.05625]
[1776764981874,45.09,76326.3771,0.0,-0.97861,1e-05,4.05625]
[1776764981937,45.09,76326.3771,0.0,-0.97861,1e-05,4.05625]
[1776764982176,45.09,76320.77,0.0,-0.97869,1e-05,4.04345]
[1776764983177,45.09,76316.2743,0.0,-0.97875,1e-05,4.03331]
[1776764983494,45.09,76316.2743,0.0,-0.97875,1e-05,4.03331]
[1776764983694,45.09,76316.2743,0.0,-0.97875,1e-05,4.03331]
[1776764983701,45.09,76316.2743,0.0,-0.97875,1e-05,4.03331]
[1776764983936,45.09,76316.2743,0.0,-0.97875,1e-05,4.03331]
[1776764984178,45.09,76309.74,0.0,-0.97884,1e-05,4.01845]
[1776764987181,45.1,76306.04,0.0,-0.97888,1e-05,4.01116]
[1776764990043,45.1,76305.7114,0.0,-0.97888,1e-05,4.01129]
[1776764990191,45.1,76305.7114,0.0,-0.97888,1e-05,4.01175]
[1776764991273,45.1,76305.5029,0.0,-0.97888,1e-05,4.01171]
[1776764991438,45.1,76305.5029,0.0,-0.97888,1e-05,4.01171]
[1776764997191,45.11,76303.9243,0.0,-0.97888,1e-05,4.01075]
[1776765002196,45.11,76295.6386,0.0,-0.97899,1e-05,3.99371]
[1776765005445,45.12,76296.3586,0.0,-0.97897,1e-05,3.99681]
[1776765005696,45.12,76296.3586,0.0,-0.97897,1e-05,3.99681]
[1776765005861,45.12,76296.3586,0.0,-0.97897,1e-05,3.99681]
[1776765005937,45.12,76296.3586,0.0,-0.97897,1e-05,3.99681]
[1776765006200,45.12,76296.2757,0.0,-0.97897,1e-05,3.99709]
[1776765007201,45.12,76290.1014,0.0,-0.97905,1e-05,3.98322]
[1776765010204,45.13,76285.8,0.0,-0.9791,1e-05,3.97475]
[1776765011205,45.13,76290.6229,0.0,-0.97903,1e-05,3.98644]
[1776765011908,45.13,76290.6229,0.0,-0.97903,1e-05,3.98644]
[1776765011937,45.13,76290.6229,0.0,-0.97903,1e-05,3.98644]
[1776765012206,45.13,76285.88,0.0,-0.97909,1e-05,3.97593]
[1776765012227,45.13,76285.88,0.0,-0.97909,1e-05,3.97593]
[1776765012437,45.13,76285.88,0.0,-0.97909,1e-05,3.97593]
[1776765018918,45.13,76286.1714,0.0,-0.97908,1e-05,3.9791]
[1776765018941,45.13,76286.1714,0.0,-0.97908,1e-05,3.9791]
[1776765019214,45.14,76285.7686,0.0,-0.97907,1e-05,3.97917]
[1776765019396,45.14,76285.7686,0.0,-0.97907,1e-05,3.97917]
[1776765019434,45.14,76285.7686,0.0,-0.97907,1e-05,3.97917]
[1776765022588,45.14,76285.4114,0.0,-0.97907,1e-05,3.97984]
[1776765022689,45.14,76285.4114,0.0,-0.97907,1e-05,3.97984]
[1776765022882,45.14,76285.4114,0.0,-0.97907,1e-05,3.97984]
[1776765022938,45.14,76285.4114,0.0,-0.97907,1e-05,3.97984]
[1776765023218,45.14,76287.83,0.0,-0.97903,1e-05,3.98594]
[1776765028223,45.15,76287.8557,0.0,-0.97902,1e-05,3.98842]
[1776765033143,45.15,76288.5114,0.0,-0.97901,1e-05,3.99001]
[1776765033193,45.15,76288.5114,0.0,-0.97901,1e-05,3.99001]
[1776765033228,45.16,76288.4629,0.0,-0.979,1e-05,3.99038]
[1776765033491,45.16,76288.4629,0.0,-0.979,1e-05,3.99038]
[1776765033694,45.16,76288.4629,0.0,-0.979,1e-05,3.99038]
[1776765034229,45.16,76291.58,0.0,-0.97896,1e-05,3.9981]
[1776765035230,45.16,76295.8457,0.0,-0.97889,1e-05,4.00848]
[1776765036231,45.16,76311.9514,0.0,-0.97866,1e-05,4.04657]
[1776765037232,45.16,76317.9857,0.0,-0.97857,1e-05,4.06112]
[1776765038233,45.16,76326.11,0.0,-0.97845,1e-05,4.08062]
[1776765039234,45.16,76334.2971,0.0,-0.97833,1e-05,4.1003]
[1776765040235,45.16,76327.5929,0.0,-0.97843,1e-05,4.08475]
[1776765041237,45.16,76327.5929,0.0,-0.97843,1e-05,4.08475]
[1776765041439,45.16,76326.2243,0.0,-0.97845,1e-05,4.08184]
[1776765041653,45.16,76326.2243,0.0,-0.97845,1e-05,4.08184]
[1776765041693,45.16,76326.2243,0.0,-0.97845,1e-05,4.08184]
[1776765042237,45.16,76327.6057,0.0,-0.97842,1e-05,4.08543]
[1776765045240,45.17,76308.1071,0.0,-0.9787,1e-05,4.04055]
[1776765047054,45.17,76309.1157,0.0,-0.97868,1e-05,4.04331]
[1776765047198,45.17,76309.1157,0.0,-0.97868,1e-05,4.04331]
[1776765047242,45.17,76315.4671,0.0,-0.97859,1e-05,4.0586]
[1776765048620,45.17,76313.4143,0.0,-0.97861,1e-05,4.05415]
[1776765048694,45.17,76313.4143,0.0,-0.97861,1e-05,4.05415]
[1776765049243,45.17,76308.4843,0.0,-0.97868,1e-05,4.04296]
[1776765052145,45.17,76308.56,0.0,-0.97868,1e-05,4.04391]
[1776765052189,45.17,76308.56,0.0,-0.97868,1e-05,4.04391]
[1776765052246,45.17,76308.6529,0.0,-0.97867,1e-05,4.04452]
[1776765052324,45.17,76308.6529,0.0,-0.97867,1e-05,4.04452]
[1776765052442,45.17,76308.6529,0.0,-0.97867,1e-05,4.04452]
[1776765057237,45.18,76308.02,0.0,-0.97867,1e-05,4.04458]
[1776765057251,45.18,76308.7814,0.0,-0.97866,1e-05,4.04675]
[1776765057438,45.18,76308.7814,0.0,-0.97866,1e-05,4.04675]
[1776765057921,45.18,76308.7814,0.0,-0.97866,1e-05,4.04675]
[1776765057940,45.18,76308.7814,0.0,-0.97866,1e-05,4.04675]
[1776765063257,45.19,76310.5043,0.0,-0.97862,1e-05,4.05305]
[1776765067261,45.19,76296.95,0.0,-0.9788,1e-05,4.02283]
[1776765067404,45.19,76296.95,0.0,-0.9788,1e-05,4.02283]
[1776765067437,45.19,76296.95,0.0,-0.9788,1e-05,4.02283]
[1776765068233,45.19,76296.95,0.0,-0.9788,1e-05,4.02283]
[1776765068262,45.19,76292.3143,0.0,-0.97887,1e-05,4.01245]
[1776765068440,45.19,76292.3143,0.0,-0.97887,1e-05,4.01245]
[1776765073453,45.2,76292.4257,0.0,-0.97885,1e-05,4.01489]
[1776765073693,45.2,76292.4257,0.0,-0.97885,1e-05,4.01489]
[1776765073874,45.2,76292.4257,0.0,-0.97885,1e-05,4.01489]
[1776765073936,45.2,76292.4257,0.0,-0.97885,1e-05,4.01489]
[1776765074268,45.2,76292.24,0.0,-0.97885,1e-05,4.01489]
[1776765076270,45.2,76297.0243,0.0,-0.97878,1e-05,4.02691]
[1776765077271,45.2,76300.3757,0.0,-0.97873,1e-05,4.03515]
[1776765077340,45.2,76300.3757,0.0,-0.97873,1e-05,4.03515]
[1776765077436,45.2,76300.3757,0.0,-0.97873,1e-05,4.03515]
[1776765077961,45.2,76300.3757,0.0,-0.97873,1e-05,4.03515]
[1776765078201,45.2,76300.3757,0.0,-0.97873,1e-05,4.03515]
[1776765078213,45.2,76300.3757,0.0,-0.97873,1e-05,4.03554]
[1776765079273,45.2,76305.0457,0.0,-0.97866,1e-05,4.04687]
[1776765083748,45.21,76304.6143,0.0,-0.97865,1e-05,4.04738]
[1776765083939,45.21,76304.6143,0.0,-0.97865,1e-05,4.04738]
[1776765084086,45.21,76304.6143,0.0,-0.97865,1e-05,4.04738]
[1776765084212,45.21,76304.6143,0.0,-0.97865,1e-05,4.04738]
[1776765084278,45.21,76304.7371,0.0,-0.97865,1e-05,4.04804]
[1776765085279,45.21,76301.2429,0.0,-0.9787,1e-05,4.04024]
[1776765090283,45.21,76301.2986,0.0,-0.97868,1e-05,4.04231]
[1776765094861,45.22,76302.4086,0.0,-0.97867,1e-05,4.04459]
[1776765094937,45.22,76302.4086,0.0,-0.97867,1e-05,4.04459]
[1776765096289,45.22,76308.2229,0.0,-0.97858,1e-05,4.05897]
[1776765098487,45.22,76309.3214,0.0,-0.97856,1e-05,4.06226]
[1776765098696,45.22,76309.3214,0.0,-0.97856,1e-05,4.06226]
[1776765102257,45.22,76312.0786,0.0,-0.97851,1e-05,4.06979]
[1776765102295,45.23,76311.9714,0.0,-0.97851,1e-05,4.06988]
[1776765102437,45.23,76311.9714,0.0,-0.97851,1e-05,4.06988]
[1776765103075,45.23,76311.9714,0.0,-0.97851,1e-05,4.06988]
[1776765103191,45.23,76311.9714,0.0,-0.97851,1e-05,4.06988]
[1776765103292,45.23,76311.9714,0.0,-0.97851,1e-05,4.0702]
[1776765104297,45.23,76319.56,0.0,-0.9784,1e-05,4.08841]
[1776765108141,45.23,76317.58,0.0,-0.97842,1e-05,4.08467]
[1776765108187,45.23,76317.58,0.0,-0.97842,1e-05,4.08467]
[1776765109302,45.23,76313.7757,0.0,-0.97847,1e-05,4.07635]
[1776765112686,45.23,76314.0329,0.0,-0.97846,1e-05,4.07794]
[1776765112935,45.23,76314.0329,0.0,-0.97846,1e-05,4.07794]
[1776765113158,45.24,76314.0329,0.0,-0.97846,1e-05,4.07826]
[1776765113869,45.24,76314.0329,0.0,-0.97846,1e-05,4.07826]
[1776765113936,45.24,76314.0329,0.0,-0.97846,1e-05,4.07826]
[1776765119312,45.24,76316.6929,0.0,-0.97841,1e-05,4.08643]
[1776765119994,45.24,76316.6929,0.0,-0.97841,1e-05,4.08643]
[1776765120197,45.24,76316.6929,0.0,-0.97841,1e-05,4.08643]
[1776765120207,45.24,76316.6929,0.0,-0.97841,1e-05,4.08672]
[1776765120787,45.24,76316.6929,0.0,-0.97841,1e-05,4.08672]
[1776765120939,45.24,76316.6929,0.0,-0.97841,1e-05,4.08672]
[1776765121214,45.24,76316.6929,0.0,-0.97841,1e-05,4.08698]
[1776765122221,45.24,76329.95,0.0,-0.97821,1e-05,4.11863]
[1776765123228,45.24,76332.8957,0.0,-0.97817,1e-05,4.12588]
[1776765125817,45.24,76332.9943,0.0,-0.97817,1e-05,4.1266]
[1776765126766,45.24,76332.9943,0.0,-0.97816,1e-05,4.12684]
[1776765126942,45.24,76332.9943,0.0,-0.97816,1e-05,4.12684]
[1776765128263,45.25,76336.3757,0.0,-0.97811,1e-05,4.13535]
[1776765133297,45.25,76335.3729,0.0,-0.97812,1e-05,4.13413]
[1776765134864,45.25,76335.2586,0.0,-0.97812,1e-05,4.13408]
[1776765134936,45.25,76335.2586,0.0,-0.97812,1e-05,4.13408]
[1776765138332,45.25,76339.9943,0.0,-0.97805,1e-05,4.14625]
[1776765138354,45.25,76339.9943,0.0,-0.97805,1e-05,4.14625]
[1776765138438,45.25,76339.9943,0.0,-0.97805,1e-05,4.14625]
[1776765142743,45.25,76341.2886,0.0,-0.97802,1e-05,4.15017]
[1776765142937,45.25,76341.2886,0.0,-0.97802,1e-05,4.15017]
[1776765145339,45.26,76346.1257,0.0,-0.97795,1e-05,4.16234]
[1776765146101,45.26,76346.1257,0.0,-0.97795,1e-05,4.16234]
[1776765146193,45.26,76346.1257,0.0,-0.97795,1e-05,4.16234]
[1776765147162,45.26,76347.8043,0.0,-0.97792,1e-05,4.16653]
[1776765147188,45.26,76347.8043,0.0,-0.97792,1e-05,4.16653]
[1776765147263,45.26,76347.8043,0.0,-0.97792,1e-05,4.16672]
[1776765152346,45.26,76349.1086,0.0,-0.9779,1e-05,4.16881]
[1776765157351,45.26,76349.17,0.0,-0.9779,1e-05,4.16982]
[1776765159811,45.26,76348.94,0.0,-0.9779,1e-05,4.16962]
[1776765159863,45.26,76348.94,0.0,-0.9779,1e-05,4.16962]
[1776765159935,45.26,76348.94,0.0,-0.9779,1e-05,4.16962]
[1776765165359,45.26,76349.4171,0.0,-0.97789,1e-05,4.17178]
[1776765165437,45.26,76349.4171,0.0,-0.97789,1e-05,4.17178]
[1776765165484,45.26,76349.4171,0.0,-0.97789,1e-05,4.17178]
[1776765165688,45.26,76349.4171,0.0,-0.97789,1e-05,4.17178]
[1776765170423,45.27,76344.81,0.0,-0.97795,1e-05,4.16165]
[1776765170437,45.27,76344.81,0.0,-0.97795,1e-05,4.16165]
[1776765170474,45.27,76344.81,0.0,-0.97795,1e-05,4.16165]
[1776765173780,45.27,76340.9714,0.0,-0.978,1e-05,4.15306]
[1776765173935,45.27,76340.9714,0.0,-0.978,1e-05,4.15306]
[1776765174368,45.27,76344.4186,0.0,-0.97795,1e-05,4.16149]
[1776765179373,45.27,76344.7629,0.0,-0.97794,1e-05,4.16322]
[1776765181006,45.27,76343.8357,0.0,-0.97795,1e-05,4.16119]
[1776765181011,45.27,76343.8357,0.0,-0.97795,1e-05,4.16119]
[1776765181192,45.27,76343.8357,0.0,-0.97795,1e-05,4.16119]
[1776765186380,45.27,76343.9157,0.0,-0.97794,1e-05,4.16249]
[1776765190384,45.28,76347.1257,0.0,-0.97789,1e-05,4.17088]
[1776765194388,45.28,76350.9171,0.0,-0.97783,1e-05,4.18063]
[1776765199393,45.28,76350.9943,0.0,-0.97782,1e-05,4.18158]
[1776765204399,45.28,76350.2586,0.0,-0.97783,1e-05,4.18056]
[1776765205598,45.28,76350.3943,0.0,-0.97783,1e-05,4.18103]
[1776765205652,45.28,76350.3943,0.0,-0.97783,1e-05,4.18103]
[1776765205697,45.28,76350.3943,0.0,-0.97783,1e-05,4.18103]
[1776765210405,45.28,76357.5757,0.0,-0.97772,1e-05,4.199]
[1776765210788,45.28,76357.5757,0.0,-0.97772,1e-05,4.199]
[1776765210936,45.28,76357.5757,0.0,-0.97772,1e-05,4.199]
[1776765211406,45.29,76354.0257,0.0,-0.97778,1e-05,4.18869]
[1776765212802,45.29,76352.8857,0.0,-0.97779,1e-05,4.18609]
[1776765213442,45.29,76351.3643,0.0,-0.97782,1e-05,4.18259]
[1776765213492,45.29,76351.3643,0.0,-0.97782,1e-05,4.18259]
[1776765213696,45.29,76351.3643,0.0,-0.97782,1e-05,4.18259]
[1776765214409,45.29,76348.7029,0.0,-0.97785,1e-05,4.17636]
[1776765218201,45.29,76349.7986,0.0,-0.97784,1e-05,4.17945]
[1776765218361,45.29,76349.7986,0.0,-0.97784,1e-05,4.17945]
[1776765218436,45.29,76349.7986,0.0,-0.97783,1e-05,4.17959]
[1776765219414,45.29,76357.2986,0.0,-0.97772,1e-05,4.19774]
[1776765220415,45.29,76366.6014,0.0,-0.97758,1e-05,4.22027]
[1776765222417,45.29,76363.5429,0.0,-0.97763,1e-05,4.21307]
[1776765226268,45.29,76362.1986,0.0,-0.97765,1e-05,4.21013]
[1776765226320,45.29,76362.1986,0.0,-0.97765,1e-05,4.21013]
[1776765226439,45.29,76362.1986,0.0,-0.97765,1e-05,4.21023]
[1776765228814,45.29,76361.1186,0.0,-0.97766,1e-05,4.20784]
[1776765234429,45.29,76358.7329,0.0,-0.97769,1e-05,4.20277]
[1776765239434,45.29,76360.3529,0.0,-0.97766,1e-05,4.20722]
[1776765244439,45.29,76360.5,0.0,-0.97766,1e-05,4.2081]
[1776765249444,45.3,76358.5114,0.0,-0.97769,1e-05,4.20383]
[1776765254449,45.3,76358.34,0.0,-0.97768,1e-05,4.20398]
[1776765259454,45.3,76359.0414,0.0,-0.97767,1e-05,4.20622]
[1776765264460,45.3,76358.2457,0.0,-0.97768,1e-05,4.20483]
[1776765265461,45.3,76353.8514,0.0,-0.97774,1e-05,4.19438]
[1776765266462,45.3,76350.0914,0.0,-0.9778,1e-05,4.18548]
[1776765271467,45.3,76352.0071,0.0,-0.97777,1e-05,4.18886]
[1776765275470,45.3,76349.3686,0.0,-0.97781,1e-05,4.18309]
[1776765280475,45.31,76348.6229,0.0,-0.97782,1e-05,4.18203]
[1776765285480,45.31,76347.8886,0.0,-0.97782,1e-05,4.181]
[1776765291411,45.31,76346.4957,0.0,-0.97784,1e-05,4.17859]
[1776765292418,45.31,76337.7157,0.0,-0.97797,1e-05,4.15776]
[1776765293425,45.31,76334.3529,0.0,-0.97801,1e-05,4.14993]
[1776765299467,45.31,76335.05,0.0,-0.978,1e-05,4.15276]
[1776765301481,45.32,76336.2314,0.0,-0.97798,1e-05,4.15592]
[1776765302488,45.32,76345.7129,0.0,-0.97784,1e-05,4.17872]
[1776765303495,45.32,76356.8543,0.0,-0.97767,1e-05,4.20561]
[1776765304499,45.32,76360.0686,0.0,-0.97762,1e-05,4.21345]
[1776765306501,45.32,76367.0729,0.0,-0.97752,1e-05,4.23053]
[1776765307502,45.32,76378.9257,0.0,-0.97734,2e-05,4.25931]
[1776765308503,45.32,76383.6143,0.0,-0.97727,2e-05,4.27073]
[1776765309504,45.32,76386.4129,0.0,-0.97723,2e-05,4.27754]
[1776765311507,45.32,76380.2829,0.0,-0.97732,2e-05,4.26259]
[1776765312508,45.32,76367.9957,0.0,-0.9775,1e-05,4.23282]
[1776765315511,45.32,76362.1171,0.0,-0.97759,1e-05,4.21881]
[1776765320516,45.32,76363.0343,0.0,-0.97757,1e-05,4.22142]
[1776765325521,45.32,76366.8414,0.0,-0.97751,1e-05,4.231]
[1776765326522,45.32,76373.4957,0.0,-0.97742,1e-05,4.24717]
[1776765328524,45.32,76382.8943,0.0,-0.97727,2e-05,4.27005]
[1776765333529,45.32,76387.0514,0.0,-0.97722,2e-05,4.27823]
[1776765338534,45.32,76388.3157,0.0,-0.9772,2e-05,4.28121]
[1776765343539,45.32,76390.9729,0.0,-0.97716,2e-05,4.28757]
[1776765347543,45.32,76379.8671,0.0,-0.97733,2e-05,4.2604]
[1776765348544,45.32,76364.2114,0.0,-0.97756,1e-05,4.22251]
[1776765350546,45.32,76360.9543,0.0,-0.97761,1e-05,4.21482]
[1776765351547,45.32,76352.0629,0.0,-0.97774,1e-05,4.19352]
[1776765353549,45.32,76359.2143,0.0,-0.97764,1e-05,4.21096]
[1776765355551,45.32,76363.66,0.0,-0.97757,1e-05,4.22186]
[1776765358554,45.32,76360.9043,0.0,-0.97761,1e-05,4.21545]
[1776765362558,45.32,76357.4414,0.0,-0.97766,1e-05,4.20748]
[1776765367563,45.32,76356.5171,0.0,-0.97767,1e-05,4.20578]
[1776765368564,45.32,76359.4414,0.0,-0.97762,1e-05,4.21292]
[1776765369565,45.32,76356.7629,0.0,-0.97766,1e-05,4.20657]
[1776765371567,45.33,76354.0157,0.0,-0.9777,1e-05,4.20017]
[1776765376572,45.33,76352.3429,0.0,-0.97772,1e-05,4.19673]
[1776765378574,45.33,76346.1514,0.0,-0.97781,1e-05,4.18212]
[1776765381577,45.33,76348.7943,0.0,-0.97777,1e-05,4.18888]
[1776765384580,45.33,76346.1671,0.0,-0.97781,1e-05,4.18297]
[1776765386582,45.33,76339.3371,0.0,-0.97791,1e-05,4.16692]
[1776765387583,45.33,76336.3657,0.0,-0.97795,1e-05,4.15999]
[1776765392588,45.33,76340.96,0.0,-0.97789,1e-05,4.16997]
[1776765394590,45.33,76343.7271,0.0,-0.97784,1e-05,4.1769]
[1776765399595,45.34,76343.1186,0.0,-0.97785,1e-05,4.17619]
[1776765401597,45.34,76336.5357,0.0,-0.97794,1e-05,4.16077]
[1776765405602,45.34,76339.9157,0.0,-0.97789,1e-05,4.16954]
[1776765409606,45.34,76345.8771,0.0,-0.9778,1e-05,4.18445]
[1776765410607,45.34,76354.5414,0.0,-0.97767,1e-05,4.20538]
[1776765411608,45.34,76359.9371,0.0,-0.97759,1e-05,4.21848]
[1776765416612,45.34,76365.5643,0.0,-0.9775,1e-05,4.23245]
[1776765419615,45.34,76360.4843,0.0,-0.97757,1e-05,4.22035]
[1776765421617,45.34,76354.7114,0.0,-0.97766,1e-05,4.20661]
[1776765424620,45.34,76352.0457,0.0,-0.9777,1e-05,4.20052]
[1776765429625,45.34,76353.8743,0.0,-0.97767,1e-05,4.20546]
[1776765434630,45.35,76354.3057,0.0,-0.97766,1e-05,4.207]
[1776765435631,45.35,76357.7429,0.0,-0.97761,1e-05,4.21537]
[1776765440636,45.35,76365.6829,0.0,-0.97748,1e-05,4.23495]
[1776765442638,45.35,76368.3171,0.0,-0.97744,1e-05,4.24141]
[1776765447643,45.35,76369.4957,0.0,-0.97743,1e-05,4.24448]
[1776765449645,45.35,76374.53,0.0,-0.97735,1e-05,4.25674]
[1776765455571,45.35,76374.4543,0.0,-0.97736,1e-05,4.25474]
[1776765460607,45.35,76374.9614,0.0,-0.97735,1e-05,4.25606]
[1776765465661,45.35,76375.9471,0.0,-0.97734,1e-05,4.25854]
[1776765470667,45.35,76376.2157,0.0,-0.97733,1e-05,4.25926]
[1776765475672,45.35,76376.3614,0.0,-0.97733,2e-05,4.25967]
[1776765480677,45.35,76376.46,0.0,-0.97733,2e-05,4.25997]
[1776765484681,45.35,76380.7829,0.0,-0.97726,2e-05,4.27052]
[1776765487684,45.35,76383.9786,0.0,-0.97722,2e-05,4.27826]
[1776765490687,45.35,76387.0657,0.0,-0.97717,2e-05,4.28573]
[1776765490956,45.35,76387.0657,0.0,-0.97717,2e-05,4.28573]
[1776765491007,45.35,76387.0657,0.0,-0.97717,2e-05,4.28573]
[1776765491190,45.35,76387.0657,0.0,-0.97717,2e-05,4.28573]
[1776765491293,45.35,76387.0657,0.0,-0.97717,2e-05,4.28573]
[1776765491688,45.35,76387.5614,0.0,-0.97716,2e-05,4.2869]
[1776765492689,45.35,76379.5086,0.0,-0.97728,2e-05,4.26726]
[1776765493690,45.35,76387.4629,0.0,-0.97716,2e-05,4.28663]
[1776765498695,45.35,76385.5529,0.0,-0.97719,2e-05,4.28183]
[1776765503700,45.35,76382.4057,0.0,-0.97724,2e-05,4.27405]
[1776765506030,45.35,76381.6086,0.0,-0.97725,2e-05,4.27209]
[1776765511708,45.35,76379.9586,0.0,-0.97729,2e-05,4.26612]
[1776765514711,45.35,76382.6871,0.0,-0.97725,2e-05,4.27274]
[1776765519716,45.35,76381.3029,0.0,-0.97727,2e-05,4.26933]
[1776765523720,45.35,76378.5986,0.0,-0.97731,2e-05,4.26273]
[1776765524721,45.35,76370.4229,0.0,-0.97743,1e-05,4.24292]
[1776765529726,45.35,76370.3143,0.0,-0.97743,1e-05,4.24285]
[1776765533736,45.35,76367.7686,0.0,-0.97747,1e-05,4.23686]
[1776765538741,45.35,76368.02,0.0,-0.97746,1e-05,4.2377]
[1776765543746,45.35,76369.1429,0.0,-0.97745,1e-05,4.24064]
[1776765548751,45.35,76369.5471,0.0,-0.97744,1e-05,4.24183]
[1776765554757,45.35,76370.1186,0.0,-0.97743,1e-05,4.24345]
[1776765559762,45.35,76371.4871,0.0,-0.97741,1e-05,4.24694]
[1776765564767,45.35,76371.2843,0.0,-0.97741,1e-05,4.24661]
[1776765567770,45.35,76382.4714,0.0,-0.97724,2e-05,4.27386]
[1776765569772,45.35,76375.8129,0.0,-0.97734,1e-05,4.25765]
[1776765570773,45.35,76370.2057,0.0,-0.97742,1e-05,4.24407]
[1776765572775,45.35,76372.6529,0.0,-0.9774,1e-05,4.24815]
[1776765576779,45.35,76368.74,0.0,-0.97745,1e-05,4.23881]
[1776765581784,45.35,76368.6271,0.0,-0.97745,1e-05,4.23877]
[1776765586789,45.35,76369.3757,0.0,-0.97744,1e-05,4.24081]
[1776765591794,45.35,76362.4671,0.0,-0.97754,1e-05,4.2243]
[1776765592795,45.36,76359.6314,0.0,-0.97759,1e-05,4.21753]
[1776765597800,45.36,76356.4257,0.0,-0.97763,1e-05,4.21023]
[1776765598801,45.36,76361.4757,0.0,-0.97755,1e-05,4.22249]
[1776765599802,45.36,76364.9429,0.0,-0.9775,1e-05,4.23093]
[1776765600803,45.36,76374.8014,0.0,-0.97736,1e-05,4.25485]
[1776765601804,45.36,76378.7757,0.0,-0.9773,2e-05,4.26452]
[1776765602805,45.36,76371.51,0.0,-0.9774,1e-05,4.24689]
[1776765604807,45.36,76366.7171,0.0,-0.97748,1e-05,4.23536]
[1776765605808,45.36,76360.8971,0.0,-0.97756,1e-05,4.22136]
[1776765607810,45.36,76371.4357,0.0,-0.9774,1e-05,4.24698]
[1776765609811,45.36,76376.9043,0.0,-0.97732,2e-05,4.26029]
[1776765614816,45.36,76375.6986,0.0,-0.97734,1e-05,4.25739]
[1776765620732,45.36,76375.11,0.0,-0.97735,1e-05,4.25607]
[1776765625767,45.36,76376.7186,0.0,-0.97732,2e-05,4.26004]
[1776765630802,45.36,76370.7143,0.0,-0.97741,1e-05,4.24557]
[1776765632816,45.36,76366.9371,0.0,-0.97748,1e-05,4.2346]
[1776765636841,45.36,76370.3414,0.0,-0.97743,1e-05,4.24302]
[1776765638843,45.36,76376.0629,0.0,-0.97734,1e-05,4.25696]
[1776765643848,45.36,76368.4571,0.0,-0.97745,1e-05,4.2386]
[1776765648853,45.36,76366.6614,0.0,-0.97748,1e-05,4.23451]
[1776765650855,45.36,76369.2814,0.0,-0.97744,1e-05,4.24094]
[1776765651855,45.36,76374.2357,0.0,-0.97736,1e-05,4.25298]
[1776765656860,45.36,76370.6386,0.0,-0.97742,1e-05,4.24436]
[1776765661865,45.36,76371.1643,0.0,-0.97741,1e-05,4.24579]
[1776765665869,45.36,76373.8629,0.0,-0.97737,1e-05,4.25244]
[1776765668872,45.36,76378.8143,0.0,-0.97729,2e-05,4.26452]
[1776765670141,45.36,76378.8143,0.0,-0.97729,2e-05,4.26452]
[1776765670548,45.36,76378.8143,0.0,-0.97729,2e-05,4.26452]
[1776765670874,45.36,76391.7457,0.0,-0.9771,2e-05,4.29602]
[1776765672876,45.36,76397.0229,0.0,-0.97702,2e-05,4.3088]
[1776765673724,45.36,76397.0229,0.0,-0.97702,2e-05,4.3088]
[1776765673877,45.36,76391.72,0.0,-0.9771,2e-05,4.29576]
[1776765678883,45.36,76391.1857,0.0,-0.97711,2e-05,4.29421]
[1776765680495,45.36,76390.3457,0.0,-0.97712,2e-05,4.29211]
[1776765682216,45.36,76387.0171,0.0,-0.97717,2e-05,4.28391]
[1776765682268,45.36,76387.0171,0.0,-0.97717,2e-05,4.28391]
[1776765682437,45.36,76387.0171,0.0,-0.97717,2e-05,4.28391]
[1776765682887,45.36,76386.8057,0.0,-0.97718,2e-05,4.28337]
[1776765687892,45.36,76385.5414,0.0,-0.9772,2e-05,4.28014]
[1776765689894,45.36,76389.7471,0.0,-0.97713,2e-05,4.29034]
[1776765692897,45.36,76393.8671,0.0,-0.97708,2e-05,4.29835]
[1776765693898,45.36,76402.6843,0.0,-0.97695,2e-05,4.31988]
[1776765695230,45.36,76405.5543,0.0,-0.97691,2e-05,4.32683]
[1776765695280,45.36,76405.5543,0.0,-0.97691,2e-05,4.32683]
[1776765695436,45.36,76405.5543,0.0,-0.97691,2e-05,4.32683]
[1776765695900,45.36,76404.41,0.0,-0.97692,2e-05,4.32392]
[1776765700905,45.36,76401.0329,0.0,-0.97698,2e-05,4.31517]
[1776765702907,45.36,76388.0786,0.0,-0.97717,2e-05,4.28337]
[1776765703894,45.36,76388.0786,0.0,-0.97717,2e-05,4.28337]
[1776765703908,45.36,76387.1757,0.0,-0.97719,2e-05,4.28114]
[1776765703938,45.36,76387.1757,0.0,-0.97719,2e-05,4.28114]
[1776765703946,45.36,76387.1757,0.0,-0.97719,2e-05,4.28114]
[1776765708148,45.36,76383.8543,0.0,-0.97724,2e-05,4.27297]
[1776765708191,45.36,76383.8543,0.0,-0.97724,2e-05,4.27297]
[1776765708913,45.36,76383.9114,0.0,-0.97724,2e-05,4.27309]
[1776765713918,45.36,76383.5643,0.0,-0.97724,2e-05,4.2722]
[1776765717922,45.36,76392.2114,0.0,-0.97711,2e-05,4.29321]
[1776765718540,45.36,76392.2114,0.0,-0.97711,2e-05,4.29321]
[1776765718694,45.36,76392.2114,0.0,-0.97711,2e-05,4.29321]
[1776765718804,45.36,76392.2114,0.0,-0.97711,2e-05,4.29321]
[1776765718905,45.36,76392.2114,0.0,-0.97711,2e-05,4.29317]
[1776765718938,45.36,76392.2114,0.0,-0.97711,2e-05,4.29317]
[1776765724929,45.36,76391.3714,0.0,-0.97713,2e-05,4.29084]
[1776765726931,45.35,76395.3214,0.0,-0.97707,2e-05,4.30041]
[1776765728214,45.35,76398.5414,0.0,-0.97702,2e-05,4.30823]
[1776765728259,45.35,76398.5414,0.0,-0.97702,2e-05,4.30823]
[1776765728437,45.35,76398.5414,0.0,-0.97702,2e-05,4.30823]
[1776765728933,45.35,76398.5929,0.0,-0.97702,2e-05,4.30828]
[1776765733938,45.35,76396.2014,0.0,-0.97706,2e-05,4.30211]
[1776765737439,45.35,76397.6686,0.0,-0.97704,2e-05,4.30551]
[1776765737486,45.35,76397.6686,0.0,-0.97704,2e-05,4.30551]
[1776765737697,45.35,76397.6686,0.0,-0.97704,2e-05,4.30551]
[1776765737942,45.35,76398.4643,0.0,-0.97703,2e-05,4.3074]
[1776765738943,45.35,76404.5386,0.0,-0.97693,2e-05,4.32222]
[1776765743951,45.35,76411.2043,0.0,-0.97684,2e-05,4.33813]
[1776765746773,45.35,76409.2343,0.0,-0.97687,2e-05,4.33306]
[1776765746825,45.35,76409.2343,0.0,-0.97687,2e-05,4.33306]
[1776765746936,45.35,76409.2343,0.0,-0.97687,2e-05,4.33306]
[1776765746954,45.35,76409.4686,0.0,-0.97686,2e-05,4.33352]
[1776765751958,45.35,76410.25,0.0,-0.97687,2e-05,4.33293]
[1776765754667,45.35,76410.2271,0.0,-0.97687,2e-05,4.33266]
[1776765754696,45.35,76410.2271,0.0,-0.97687,2e-05,4.33266]
[1776765754741,45.35,76410.2271,0.0,-0.97687,2e-05,4.33266]
[1776765754961,45.35,76412.8143,0.0,-0.97683,2e-05,4.33891]
[1776765756759,45.35,76414.2671,0.0,-0.97681,2e-05,4.34237]
[1776765756937,45.35,76414.2671,0.0,-0.97681,2e-05,4.34237]
[1776765756963,45.35,76414.3871,0.0,-0.97681,2e-05,4.34254]
[1776765761968,45.35,76415.4329,0.0,-0.9768,2e-05,4.34449]
[1776765765899,45.35,76418.8586,0.0,-0.97674,2e-05,4.35267]
[1776765765936,45.35,76418.8586,0.0,-0.97674,2e-05,4.35267]
[1776765765951,45.35,76418.8586,0.0,-0.97674,2e-05,4.35267]
[1776765765972,45.34,76419.0729,0.0,-0.97674,2e-05,4.35292]
[1776765766858,45.34,76419.0729,0.0,-0.97674,2e-05,4.35292]
[1776765766941,45.34,76419.0729,0.0,-0.97674,2e-05,4.35292]
[1776765766972,45.34,76419.7943,0.0,-0.97673,2e-05,4.35455]
[1776765768974,45.34,76429.3243,0.0,-0.97659,2e-05,4.37783]
[1776765769975,45.34,76421.7286,0.0,-0.97671,2e-05,4.35885]
[1776765770996,45.34,76419.8829,0.0,-0.97674,2e-05,4.35414]
[1776765771070,45.34,76419.8829,0.0,-0.97674,2e-05,4.35414]
[1776765771190,45.34,76419.8829,0.0,-0.97674,2e-05,4.35414]
[1776765771977,45.34,76416.7929,0.0,-0.97678,2e-05,4.34638]
[1776765776982,45.34,76416.4957,0.0,-0.97679,2e-05,4.34499]
[1776765778433,45.34,76418.7629,0.0,-0.97676,2e-05,4.35045]
[1776765778470,45.34,76418.7629,0.0,-0.97676,2e-05,4.35045]
[1776765778693,45.34,76418.7629,0.0,-0.97676,2e-05,4.35045]
[1776765778984,45.34,76421.6829,0.0,-0.97671,2e-05,4.35752]
[1776765783989,45.34,76422.2986,0.0,-0.97671,2e-05,4.35829]
[1776765785824,45.34,76422.2986,0.0,-0.97671,2e-05,4.35814]
[1776765785887,45.34,76422.2986,0.0,-0.97671,2e-05,4.35814]
[1776765785939,45.34,76422.2986,0.0,-0.97671,2e-05,4.35814]
[1776765785991,45.34,76425.1729,0.0,-0.97667,2e-05,4.36509]
[1776765791929,45.33,76422.6029,0.0,-0.97671,2e-05,4.3578]
[1776765793528,45.33,76422.0143,0.0,-0.97672,2e-05,4.3562]
[1776765793569,45.33,76422.0143,0.0,-0.97672,2e-05,4.3562]
[1776765793696,45.33,76422.0143,0.0,-0.97672,2e-05,4.3562]
[1776765793944,45.33,76422.0143,0.0,-0.97672,2e-05,4.35605]
[1776765799004,45.33,76420.2529,0.0,-0.97676,2e-05,4.35102]
[1776765802725,45.33,76421.07,0.0,-0.97675,2e-05,4.35262]
[1776765802937,45.33,76421.07,0.0,-0.97675,2e-05,4.35262]
[1776765803008,45.33,76421.07,0.0,-0.97675,2e-05,4.35249]
[1776765808016,45.33,76420.8671,0.0,-0.97675,2e-05,4.3513]
[1776765810664,45.33,76421.2086,0.0,-0.97675,2e-05,4.35187]
[1776765810695,45.33,76421.2086,0.0,-0.97675,2e-05,4.35187]
[1776765810716,45.33,76421.2086,0.0,-0.97675,2e-05,4.35187]
[1776765811019,45.33,76425.5071,0.0,-0.9767,2e-05,4.36039]
[1776765814174,45.33,76427.1929,0.0,-0.97667,2e-05,4.36409]
[1776765814189,45.33,76427.1929,0.0,-0.97667,2e-05,4.36409]
[1776765815023,45.33,76425.5786,0.0,-0.9767,2e-05,4.35994]
[1776765820028,45.32,76422.6057,0.0,-0.97675,2e-05,4.35185]
[1776765820684,45.32,76422.6057,0.0,-0.97675,2e-05,4.35185]
[1776765820939,45.32,76422.6057,0.0,-0.97675,2e-05,4.35185]
[1776765821022,45.32,76422.6057,0.0,-0.97675,2e-05,4.35173]
[1776765822030,45.32,76414.7129,0.0,-0.97687,2e-05,4.33215]
[1776765827035,45.32,76417.0371,0.0,-0.97684,2e-05,4.33733]
[1776765828614,45.32,76417.6786,0.0,-0.97683,2e-05,4.33879]
[1776765828664,45.32,76417.6786,0.0,-0.97683,2e-05,4.33879]
[1776765828695,45.32,76417.6786,0.0,-0.97683,2e-05,4.33879]
[1776765829037,45.32,76418.4729,0.0,-0.97682,2e-05,4.34063]
[1776765834042,45.32,76421.0714,0.0,-0.97678,2e-05,4.34643]
[1776765835693,45.32,76423.14,0.0,-0.97675,2e-05,4.3514]
[1776765835745,45.32,76423.14,0.0,-0.97675,2e-05,4.3514]
[1776765835937,45.32,76423.14,0.0,-0.97675,2e-05,4.3514]
[1776765835947,45.32,76423.14,0.0,-0.97675,2e-05,4.35126]
[1776765841049,45.32,76426.3514,0.0,-0.97671,2e-05,4.35846]
[1776765842049,45.32,76422.1071,0.0,-0.97677,2e-05,4.34783]
[1776765842559,45.32,76422.1071,0.0,-0.97677,2e-05,4.34783]
[1776765842571,45.32,76422.1071,0.0,-0.97677,2e-05,4.34783]
[1776765842690,45.32,76422.1071,0.0,-0.97677,2e-05,4.34783]
[1776765843050,45.32,76420.3071,0.0,-0.9768,2e-05,4.34326]
[1776765848055,45.32,76417.7529,0.0,-0.97684,2e-05,4.33639]
[1776765850745,45.31,76420.7286,0.0,-0.9768,2e-05,4.3435]
[1776765850829,45.31,76420.7286,0.0,-0.9768,2e-05,4.3435]
[1776765850945,45.31,76420.7286,0.0,-0.9768,2e-05,4.3435]
[1776765851012,45.31,76420.7286,0.0,-0.9768,2e-05,4.34337]
[1776765853060,45.31,76425.2114,0.0,-0.97673,2e-05,4.35417]
[1776765854061,45.31,76428.6771,0.0,-0.97668,2e-05,4.36259]
[1776765855099,45.31,76428.4471,0.0,-0.97669,2e-05,4.36187]
[1776765855148,45.31,76428.4471,0.0,-0.97669,2e-05,4.36187]
[1776765855192,45.31,76428.4471,0.0,-0.97669,2e-05,4.36187]
[1776765856063,45.31,76426.3786,0.0,-0.97672,2e-05,4.3566]
[1776765861068,45.31,76425.4743,0.0,-0.97674,2e-05,4.35365]
[1776765866073,45.31,76426.7871,0.0,-0.97672,2e-05,4.35618]
[1776765869083,45.31,76428.3857,0.0,-0.9767,2e-05,4.35969]
[1776765869135,45.31,76428.3857,0.0,-0.9767,2e-05,4.35969]
[1776765869190,45.31,76428.3857,0.0,-0.9767,2e-05,4.35969]
[1776765870077,45.31,76427.9114,0.0,-0.97671,2e-05,4.35837]
[1776765875082,45.31,76426.8243,0.0,-0.97674,2e-05,4.35301]
[1776765880087,45.3,76426.1571,0.0,-0.97675,2e-05,4.35068]
[1776765880909,45.3,76426.1571,0.0,-0.97675,2e-05,4.35068]
[1776765880937,45.3,76426.1571,0.0,-0.97675,2e-05,4.35068]
[1776765880956,45.3,76426.1571,0.0,-0.97675,2e-05,4.35068]
[1776765881057,45.3,76426.1571,0.0,-0.97676,2e-05,4.35055]
[1776765883220,45.3,76425.1929,0.0,-0.97677,2e-05,4.3479]
[1776765883435,45.3,76425.1929,0.0,-0.97677,2e-05,4.3479]
[1776765884091,45.3,76427.6829,0.0,-0.97673,2e-05,4.35392]
[1776765888160,45.3,76428.1571,0.0,-0.97673,2e-05,4.35453]
[1776765888188,45.3,76428.1571,0.0,-0.97673,2e-05,4.35453]
[1776765888212,45.3,76428.1571,0.0,-0.97673,2e-05,4.35453]
[1776765889096,45.3,76426.7029,0.0,-0.97675,2e-05,4.3508]
[1776765889727,45.3,76426.7029,0.0,-0.97675,2e-05,4.3508]
[1776765889938,45.3,76426.7029,0.0,-0.97675,2e-05,4.3508]
[1776765890039,45.3,76426.7029,0.0,-0.97676,2e-05,4.35067]
[1776765897104,45.3,76429.7529,0.0,-0.97671,2e-05,4.35721]
[1776765902109,45.3,76430.38,0.0,-0.97671,2e-05,4.35804]
[1776765903806,45.3,76430.4057,0.0,-0.97671,2e-05,4.35796]
[1776765903857,45.3,76430.4057,0.0,-0.97671,2e-05,4.35796]
[1776765903937,45.3,76430.4057,0.0,-0.97671,2e-05,4.35796]
[1776765904009,45.3,76430.4057,0.0,-0.97671,2e-05,4.35781]
[1776765906113,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765906287,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765906337,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765906444,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765906627,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765906693,45.29,76441.49,0.0,-0.97654,2e-05,4.38498]
[1776765907114,45.29,76439.16,0.0,-0.97658,2e-05,4.379]
[1776765912119,45.29,76442.1586,0.0,-0.97654,2e-05,4.38555]
[1776765913120,45.29,76446.1643,0.0,-0.97648,2e-05,4.39532]
[1776765913319,45.29,76446.1643,0.0,-0.97648,2e-05,4.39532]
[1776765913359,45.29,76446.1643,0.0,-0.97648,2e-05,4.39532]
[1776765913437,45.29,76446.1643,0.0,-0.97648,2e-05,4.39532]
[1776765914121,45.29,76445.9957,0.0,-0.97648,2e-05,4.3947]
[1776765918125,45.29,76442.41,0.0,-0.97654,2e-05,4.38497]
[1776765923130,45.29,76444.5814,0.0,-0.97652,2e-05,4.38941]
[1776765926133,45.28,76448.0657,0.0,-0.97647,2e-05,4.39749]
[1776765926270,45.28,76448.0657,0.0,-0.97647,2e-05,4.39749]
[1776765926280,45.28,76448.0657,0.0,-0.97647,2e-05,4.39749]
[1776765926437,45.28,76448.0657,0.0,-0.97647,2e-05,4.39749]
[1776765927134,45.28,76446.4414,0.0,-0.97649,2e-05,4.39324]
[1776765932139,45.28,76444.9814,0.0,-0.97653,2e-05,4.38665]
[1776765937144,45.28,76447.3971,0.0,-0.9765,2e-05,4.3917]
[1776765937835,45.28,76447.3971,0.0,-0.9765,2e-05,4.3917]
[1776765937842,45.28,76447.3971,0.0,-0.9765,2e-05,4.3917]
[1776765937939,45.28,76447.3971,0.0,-0.9765,2e-05,4.3917]
[1776765938040,45.28,76447.3971,0.0,-0.9765,2e-05,4.39148]
[1776765939146,45.28,76452.3343,0.0,-0.97643,2e-05,4.40357]
[1776765943555,45.28,76451.8857,0.0,-0.97644,2e-05,4.4016]
[1776765943559,45.28,76451.8857,0.0,-0.97644,2e-05,4.4016]
[1776765943689,45.28,76451.8857,0.0,-0.97644,2e-05,4.4016]
[1776765944151,45.28,76451.92,0.0,-0.97644,2e-05,4.40147]
[1776765949157,45.27,76454.6671,0.0,-0.9764,2e-05,4.40725]
[1776765953300,45.27,76456.2386,0.0,-0.97638,2e-05,4.41026]
[1776765953350,45.27,76456.2386,0.0,-0.97638,2e-05,4.41026]
[1776765953436,45.27,76456.2386,0.0,-0.97638,2e-05,4.41026]
[1776765954117,45.27,76456.2386,0.0,-0.97639,2e-05,4.41003]
[1776765956131,45.27,76456.7757,0.0,-0.97638,2e-05,4.41088]
[1776765957138,45.27,76464.0129,0.0,-0.97627,2e-05,4.42874]
[1776765962173,45.26,76464.8286,0.0,-0.97627,2e-05,4.42947]
[1776765967180,45.26,76465.1171,0.0,-0.97627,2e-05,4.4289]
[1776765969306,45.26,76465.7414,0.0,-0.97626,2e-05,4.42995]
[1776765969358,45.26,76465.7414,0.0,-0.97626,2e-05,4.42995]
[1776765969436,45.26,76465.7414,0.0,-0.97626,2e-05,4.42995]
[1776765970183,45.26,76466.9043,0.0,-0.97625,2e-05,4.4326]
[1776765973186,45.26,76471.7043,0.0,-0.97618,2e-05,4.44384]
[1776765974187,45.26,76474.6814,0.0,-0.97613,2e-05,4.45104]
[1776765979192,45.25,76475.1557,0.0,-0.97613,2e-05,4.45076]
[1776765982195,45.25,76478.7,0.0,-0.97608,2e-05,4.45879]
[1776765983214,45.25,76479.43,0.0,-0.97607,2e-05,4.46032]
[1776765983226,45.25,76479.43,0.0,-0.97607,2e-05,4.46032]
[1776765983435,45.25,76479.43,0.0,-0.97607,2e-05,4.46032]
[1776765984196,45.25,76479.3257,0.0,-0.97608,2e-05,4.45975]
[1776765988202,45.25,76486.1829,0.0,-0.97598,2e-05,4.47578]
[1776765990204,45.24,76481.0371,0.0,-0.97606,2e-05,4.46213]
[1776765992206,45.24,76467.6557,0.0,-0.97629,2e-05,4.42594]
[1776765993206,45.24,76457.3929,0.0,-0.97645,2e-05,4.40005]
[1776765998211,45.24,76456.6257,0.0,-0.97647,2e-05,4.39713]
[1776766003216,45.24,76456.6157,0.0,-0.97647,2e-05,4.39607]
[1776766004217,45.24,76461.6971,0.0,-0.97639,2e-05,4.40855]
[1776766007220,45.23,76467.0443,0.0,-0.97632,2e-05,4.42125]
[1776766012224,45.23,76468.4871,0.0,-0.9763,2e-05,4.42365]
[1776766017229,45.23,76469.7214,0.0,-0.97629,2e-05,4.42551]
[1776766020231,45.23,76465.18,0.0,-0.97637,2e-05,4.41342]
[1776766025236,45.22,76462.3286,0.0,-0.97642,2e-05,4.40519]
[1776766030241,45.22,76459.2214,0.0,-0.97647,2e-05,4.39638]
[1776766032243,45.22,76456.5886,0.0,-0.97651,2e-05,4.38943]
[1776766037248,45.22,76453.4329,0.0,-0.97657,2e-05,4.38067]
[1776766039257,45.22,76446.1786,0.0,-0.97668,2e-05,4.36232]
[1776766040258,45.22,76430.1029,0.0,-0.97693,2e-05,4.32247]
[1776766043261,45.22,76426.9586,0.0,-0.97698,2e-05,4.31451]
[1776766048267,45.22,76424.75,0.0,-0.97701,2e-05,4.30881]
[1776766049268,45.22,76410.1886,0.0,-0.97724,2e-05,4.27311]
[1776766050269,45.22,76420.11,0.0,-0.97709,2e-05,4.29738]
[1776766054212,45.21,76421.9914,0.0,-0.97707,2e-05,4.29996]
[1776766054273,45.21,76422.1929,0.0,-0.97706,2e-05,4.30042]
[1776766055274,45.21,76428.1814,0.0,-0.97697,2e-05,4.31508]
[1776766056275,45.21,76431.3814,0.0,-0.97693,2e-05,4.3229]
[1776766058202,45.21,76433.5471,0.0,-0.97689,2e-05,4.32815]
[1776766058277,45.21,76434.6729,0.0,-0.97688,2e-05,4.33084]
[1776766063282,45.21,76436.7086,0.0,-0.97685,2e-05,4.3354]
[1776766066285,45.21,76442.1771,0.0,-0.97677,2e-05,4.34862]
[1776766068287,45.21,76449.7514,0.0,-0.97665,2e-05,4.36714]
[1776766069288,45.21,76452.9,0.0,-0.9766,2e-05,4.37481]
[1776766070289,45.21,76456.29,0.0,-0.97655,2e-05,4.38307]
[1776766073291,45.21,76459.9014,0.0,-0.9765,2e-05,4.39151]
[1776766075293,45.21,76457.0957,0.0,-0.97655,2e-05,4.38415]
[1776766080298,45.21,76459.2929,0.0,-0.97652,2e-05,4.38873]
[1776766081299,45.21,76456.2357,0.0,-0.97657,2e-05,4.38093]
[1776766086304,45.2,76454.7386,0.0,-0.97659,2e-05,4.37638]
[1776766091309,45.2,76453.1243,0.0,-0.97662,2e-05,4.37156]
[1776766096314,45.2,76454.5471,0.0,-0.97661,2e-05,4.37431]
[1776766101319,45.2,76457.8771,0.0,-0.97656,2e-05,4.38177]
[1776766102320,45.2,76461.1329,0.0,-0.97651,2e-05,4.38971]
[1776766108200,45.19,76461.2714,0.0,-0.97652,2e-05,4.38895]
[1776766112228,45.19,76465.31,0.0,-0.97647,2e-05,4.39627]
[1776766113235,45.19,76473.2114,0.0,-0.97635,2e-05,4.41578]
[1776766114242,45.19,76481.9471,0.0,-0.97621,2e-05,4.43744]
[1776766117263,45.19,76484.7429,0.0,-0.97617,2e-05,4.44363]
[1776766118270,45.19,76491.0229,0.0,-0.97608,2e-05,4.45916]
[1776766121291,45.19,76493.8943,0.0,-0.97604,2e-05,4.46548]
[1776766126034,45.18,76495.64,0.0,-0.97602,2e-05,4.46862]
[1776766126086,45.18,76495.64,0.0,-0.97602,2e-05,4.46862]
[1776766126192,45.18,76495.64,0.0,-0.97602,2e-05,4.46862]
[1776766126326,45.18,76495.64,0.0,-0.97602,2e-05,4.4683]
[1776766127333,45.18,76498.3571,0.0,-0.97598,2e-05,4.47484]
[1776766132352,45.18,76500.3171,0.0,-0.97596,2e-05,4.47815]
[1776766135355,45.17,76503.1914,0.0,-0.97592,2e-05,4.48443]
[1776766140360,45.17,76508.1743,0.0,-0.97585,2e-05,4.49533]
[1776766145365,45.16,76510.5329,0.0,-0.97583,2e-05,4.49949]
[1776766148369,45.16,76507.9114,0.0,-0.97588,2e-05,4.49175]
[1776766150371,45.16,76512.7,0.0,-0.9758,2e-05,4.50319]
[1776766155375,45.16,76515.0943,0.0,-0.97578,2e-05,4.50741]
[1776766159379,45.15,76518.6971,0.0,-0.97573,2e-05,4.51507]
[1776766163383,45.15,76525.1557,0.0,-0.97564,2e-05,4.52998]
[1776766167387,45.14,76516.5457,0.0,-0.97579,2e-05,4.5064]
[1776766169389,45.14,76513.5971,0.0,-0.97584,2e-05,4.49817]
[1776766170390,45.14,76508.8714,0.0,-0.97591,2e-05,4.48583]
[1776766175395,45.14,76510.2129,0.0,-0.97591,2e-05,4.48557]
[1776766176396,45.14,76516.6814,0.0,-0.97581,2e-05,4.50165]
[1776766181401,45.13,76512.1829,0.0,-0.9759,2e-05,4.48844]
[1776766183403,45.13,76508.8957,0.0,-0.97595,2e-05,4.47944]
[1776766188408,45.13,76509.9957,0.0,-0.97595,2e-05,4.4806]
[1776766193413,45.12,76509.2843,0.0,-0.97597,2e-05,4.47718]
[1776766195415,45.12,76503.7286,0.0,-0.97606,2e-05,4.4625]
[1776766196416,45.12,76499.8,0.0,-0.97612,2e-05,4.45229]
[1776766198418,45.12,76493.7814,0.0,-0.97622,2e-05,4.43658]
[1776766203423,45.11,76492.9029,0.0,-0.97624,2e-05,4.43309]
[1776766205425,45.11,76490.1957,0.0,-0.97629,2e-05,4.42581]
[1776766208428,45.11,76482.5971,0.0,-0.97641,2e-05,4.40608]
[1776766209429,45.11,76479.49,0.0,-0.97646,2e-05,4.3981]
[1776766211431,45.11,76475.7871,0.0,-0.97652,2e-05,4.38849]
[1776766216436,45.11,76476.14,0.0,-0.97652,2e-05,4.38853]
[1776766220440,45.11,76470.4871,0.0,-0.97661,2e-05,4.37378]
[1776766223443,45.11,76466.4371,0.0,-0.97668,2e-05,4.36328]
[1776766226445,45.1,76463.12,0.0,-0.97673,2e-05,4.35467]
[1776766228447,45.1,76460.3386,0.0,-0.97677,2e-05,4.34754]
[1776766231450,45.1,76456.2429,0.0,-0.97685,2e-05,4.33516]
[1776766233452,45.1,76453.6729,0.0,-0.97689,2e-05,4.32865]
[1776766238457,45.1,76452.2986,0.0,-0.97691,2e-05,4.32492]
[1776766242461,45.1,76458.5157,0.0,-0.97682,2e-05,4.34003]
[1776766243462,45.1,76461.06,0.0,-0.97678,2e-05,4.34624]
[1776766248467,45.1,76459.9,0.0,-0.9768,2e-05,4.34288]
[1776766252472,45.1,76463.5257,0.0,-0.97675,2e-05,4.3515]
[1776766257477,45.1,76465.5657,0.0,-0.97672,2e-05,4.35598]
[1776766260480,45.1,76461.3729,0.0,-0.97679,2e-05,4.34525]
[1776766265485,45.1,76459.4571,0.0,-0.97682,2e-05,4.34002]
[1776766270490,45.09,76458.0386,0.0,-0.97684,2e-05,4.33609]
[1776766274494,45.09,76453.8657,0.0,-0.97691,2e-05,4.32544]
[1776766278393,45.09,76450.7586,0.0,-0.97696,2e-05,4.31754]
[1776766281413,45.09,76448.1229,0.0,-0.977,2e-05,4.31091]
[1776766286449,45.09,76447.0971,0.0,-0.97702,2e-05,4.3082]
[1776766291511,45.09,76444.5014,0.0,-0.97707,2e-05,4.29973]
[1776766296516,45.09,76441.5214,0.0,-0.97711,2e-05,4.29231]
[1776766299519,45.09,76430.2,0.0,-0.97728,2e-05,4.26456]
[1776766300520,45.09,76422.8043,0.0,-0.9774,2e-05,4.24655]
[1776766302522,45.09,76416.5086,0.0,-0.97749,2e-05,4.23137]
[1776766305526,45.09,76413.5929,0.0,-0.97753,1e-05,4.22457]
[1776766307528,45.09,76416.2571,0.0,-0.97749,2e-05,4.23125]
[1776766309530,45.09,76418.9343,0.0,-0.97745,2e-05,4.23793]
[1776766314535,45.09,76419.23,0.0,-0.97744,2e-05,4.23905]
[1776766317537,45.1,76421.8243,0.0,-0.9774,2e-05,4.2456]
[1776766319539,45.1,76425.0129,0.0,-0.97735,2e-05,4.2535]
[1776766323543,45.1,76428.9486,0.0,-0.97729,2e-05,4.26332]
[1776766324544,45.1,76431.46,0.0,-0.97725,2e-05,4.2695]
[1776766329549,45.1,76433.6257,0.0,-0.97722,2e-05,4.27493]
[1776766334554,45.1,76433.37,0.0,-0.97722,2e-05,4.27439]
[1776766338558,45.1,76430.56,0.0,-0.97727,2e-05,4.2676]
[1776766340560,45.1,76421.7014,0.0,-0.9774,2e-05,4.24605]
[1776766342562,45.1,76418.1643,0.0,-0.97745,2e-05,4.23758]
[1776766344564,45.1,76423.7157,0.0,-0.97737,2e-05,4.25126]
[1776766350570,45.1,76423.5043,0.0,-0.97737,2e-05,4.25109]
[1776766355575,45.1,76424.8243,0.0,-0.97736,2e-05,4.25266]
[1776766358578,45.1,76433.2243,0.0,-0.97723,2e-05,4.27334]
[1776766359579,45.1,76429.7929,0.0,-0.97728,2e-05,4.26497]
[1776766360580,45.1,76423.6371,0.0,-0.97737,2e-05,4.24998]
[1776766361581,45.1,76420.0071,0.0,-0.97743,2e-05,4.24119]
[1776766368588,45.1,76419.79,0.0,-0.97743,2e-05,4.2412]
[1776766370590,45.1,76422.5771,0.0,-0.97738,2e-05,4.24812]
[1776766372592,45.1,76426.66,0.0,-0.97732,2e-05,4.2582]
[1776766373593,45.1,76430.9286,0.0,-0.97726,2e-05,4.26868]
[1776766375595,45.1,76433.8414,0.0,-0.97721,2e-05,4.27586]
[1776766380600,45.1,76433.8329,0.0,-0.97721,2e-05,4.27591]
[1776766385605,45.1,76435.3814,0.0,-0.97719,2e-05,4.27976]
[1776766390610,45.1,76435.8386,0.0,-0.97718,2e-05,4.28093]
[1776766395615,45.1,76440.5971,0.0,-0.97711,2e-05,4.29261]
[1776766397617,45.1,76444.2586,0.0,-0.97705,2e-05,4.30158]
[1776766402622,45.1,76444.4057,0.0,-0.97705,2e-05,4.3018]
[1776766403623,45.1,76436.2014,0.0,-0.97718,2e-05,4.28163]
[1776766404624,45.1,76432.2657,0.0,-0.97724,2e-05,4.27199]
[1776766409628,45.1,76431.62,0.0,-0.97724,2e-05,4.27055]
[1776766414633,45.1,76432.4314,0.0,-0.97724,2e-05,4.27072]
[1776766419638,45.1,76431.4714,0.0,-0.97726,2e-05,4.26851]
[1776766424643,45.1,76430.3743,0.0,-0.97727,2e-05,4.26598]
[1776766429648,45.1,76430.6929,0.0,-0.97727,2e-05,4.26691]
[1776766431650,45.1,76436.1814,0.0,-0.97718,2e-05,4.28041]
[1776766432651,45.1,76440.1943,0.0,-0.97712,2e-05,4.29026]
[1776766437656,45.1,76441.4657,0.0,-0.9771,2e-05,4.29333]
[1776766441660,45.1,76444.6729,0.0,-0.97705,2e-05,4.30115]
[1776766446665,45.1,76445.2743,0.0,-0.97705,2e-05,4.3025]
[1776766451670,45.1,76446.1814,0.0,-0.97703,2e-05,4.30458]
[1776766456675,45.1,76443.9986,0.0,-0.97707,2e-05,4.29907]
[1776766462681,45.1,76446.7757,0.0,-0.97703,2e-05,4.30574]
[1776766464683,45.1,76454.5143,0.0,-0.97691,2e-05,4.32475]
[1776766469688,45.1,76452.6086,0.0,-0.97694,2e-05,4.31974]
[1776766474693,45.1,76454.6271,0.0,-0.97692,2e-05,4.3225]
[1776766479698,45.1,76454.9057,0.0,-0.97692,2e-05,4.32288]
[1776766484703,45.1,76456.2443,0.0,-0.9769,2e-05,4.32587]
[1776766489708,45.1,76455.8357,0.0,-0.97691,2e-05,4.32453]
[1776766494713,45.1,76455.5014,0.0,-0.97691,2e-05,4.32339]
[1776766500719,45.1,76454.65,0.0,-0.97693,2e-05,4.32092]
[1776766501720,45.1,76451.1714,0.0,-0.97698,2e-05,4.31229]
[1776766506725,45.1,76450.2457,0.0,-0.977,2e-05,4.3098]
[1776766507726,45.1,76445.8514,0.0,-0.97707,2e-05,4.29894]
[1776766508727,45.1,76443.2686,0.0,-0.9771,2e-05,4.29257]
[1776766510729,45.1,76439.33,0.0,-0.97716,2e-05,4.28289]
[1776766515734,45.1,76439.5843,0.0,-0.97716,2e-05,4.28355]
[1776766516735,45.1,76436.7857,0.0,-0.9772,2e-05,4.2767]
[1776766521740,45.1,76433.2771,0.0,-0.97726,2e-05,4.26819]
[1776766523742,45.1,76430.4043,0.0,-0.9773,2e-05,4.26123]
[1776766526745,45.1,76427.8186,0.0,-0.97734,2e-05,4.25505]
[1776766531751,45.1,76426.4914,0.0,-0.97736,2e-05,4.25017]
[1776766536756,45.1,76425.8429,0.0,-0.97737,2e-05,4.24886]
[1776766541761,45.1,76424.9443,0.0,-0.97738,2e-05,4.247]
[1776766545765,45.1,76412.9,0.0,-0.97756,1e-05,4.21797]
[1776766546766,45.1,76407.7429,0.0,-0.97764,1e-05,4.2056]
[1776766547767,45.1,76400.6929,0.0,-0.97774,1e-05,4.1887]
[1776766548768,45.1,76395.8029,0.0,-0.97782,1e-05,4.17708]
[1776766549769,45.1,76392.6314,0.0,-0.97786,1e-05,4.16963]
[1776766552771,45.1,76403.5957,0.0,-0.97769,1e-05,4.19662]
[1776766557776,45.11,76404.6129,0.0,-0.97767,1e-05,4.1998]
[1776766559778,45.11,76400.8886,0.0,-0.97773,1e-05,4.1911]
[1776766561780,45.11,76405.4529,0.0,-0.97766,1e-05,4.20241]
[1776766562781,45.11,76399.5314,0.0,-0.97775,1e-05,4.18825]
[1776766565784,45.11,76396.2829,0.0,-0.97779,1e-05,4.18091]
[1776766568787,45.11,76393.45,0.0,-0.97783,1e-05,4.17461]
[1776766573792,45.11,76391.1343,0.0,-0.97786,1e-05,4.16996]
[1776766576795,45.11,76394.3771,0.0,-0.97781,1e-05,4.17832]
[1776766581800,45.12,76394.4029,0.0,-0.9778,1e-05,4.17925]
[1776766582801,45.12,76398.2471,0.0,-0.97774,1e-05,4.18869]
[1776766587806,45.12,76399.7171,0.0,-0.97772,1e-05,4.19301]
[1776766589808,45.12,76402.3829,0.0,-0.97767,1e-05,4.19974]
[1776766594813,45.12,76402.6143,0.0,-0.97768,1e-05,4.19908]
[1776766595814,45.12,76399.0929,0.0,-0.97773,1e-05,4.19072]
[1776766600819,45.12,76399.1029,0.0,-0.97772,1e-05,4.19151]
[1776766605824,45.13,76401.37,0.0,-0.97768,1e-05,4.19773]
[1776766611725,45.13,76401.3843,0.0,-0.97768,1e-05,4.19861]
[1776766616761,45.13,76400.8943,0.0,-0.97768,1e-05,4.19812]
[1776766621841,45.13,76401.05,0.0,-0.97768,1e-05,4.1992]
[1776766625825,45.13,76401.1943,0.0,-0.97767,1e-05,4.20004]
[1776766626831,45.13,76416.5829,0.0,-0.97744,2e-05,4.23743]
[1776766627838,45.13,76426.3029,0.0,-0.97729,2e-05,4.26116]
[1776766629853,45.13,76437.5357,0.0,-0.97712,2e-05,4.28867]
[1776766630695,45.13,76437.5357,0.0,-0.97712,2e-05,4.28867]
[1776766630855,45.13,76442.99,0.0,-0.97704,2e-05,4.30206]
[1776766631856,45.13,76448.58,0.0,-0.97695,2e-05,4.31579]
[1776766634693,45.13,76449.0386,0.0,-0.97695,2e-05,4.31681]
[1776766634794,45.13,76449.0386,0.0,-0.97695,2e-05,4.31676]
[1776766635860,45.13,76446.0071,0.0,-0.977,2e-05,4.30924]
[1776766640865,45.13,76445.25,0.0,-0.97701,2e-05,4.30717]
[1776766643868,45.13,76442.6243,0.0,-0.97705,2e-05,4.3006]
[1776766645870,45.13,76453.2786,0.0,-0.97689,2e-05,4.32679]
[1776766646871,45.13,76481.1371,0.0,-0.97646,2e-05,4.39591]
[1776766647872,45.13,76484.73,0.0,-0.9764,2e-05,4.4047]
[1776766649148,45.13,76485.7186,0.0,-0.97639,2e-05,4.40698]
[1776766649874,45.13,76486.0529,0.0,-0.97638,2e-05,4.40761]
[1776766651876,45.13,76514.5357,0.0,-0.97595,2e-05,4.47692]
[1776766651946,45.13,76514.5357,0.0,-0.97595,2e-05,4.47692]
[1776766652877,45.13,76522.1129,0.0,-0.97583,2e-05,4.49581]
[1776766654879,45.12,76525.5314,0.0,-0.97578,2e-05,4.50379]
[1776766655880,45.12,76529.2129,0.0,-0.97573,2e-05,4.5128]
[1776766658883,45.12,76521.2243,0.0,-0.97586,2e-05,4.49134]
[1776766660885,45.12,76524.8586,0.0,-0.97581,2e-05,4.49988]
[1776766665890,45.11,76525.2257,0.0,-0.97581,2e-05,4.49902]
[1776766670895,45.11,76526.8286,0.0,-0.9758,2e-05,4.50131]
[1776766673898,45.11,76532.7514,0.0,-0.97571,2e-05,4.5153]
[1776766678903,45.1,76532.8014,0.0,-0.97572,2e-05,4.51351]
[1776766680905,45.1,76538.7829,0.0,-0.97563,2e-05,4.52801]
[1776766685910,45.1,76540.1457,0.0,-0.97562,2e-05,4.52945]
[1776766690915,45.09,76539.1886,0.0,-0.97565,2e-05,4.525]
[1776766695919,45.09,76538.8071,0.0,-0.97567,2e-05,4.52205]
[1776766701988,45.08,76537.3914,0.0,-0.97571,2e-05,4.51611]
[1776766703990,45.08,76533.3943,0.0,-0.97578,2e-05,4.50517]
[1776766705992,45.08,76529.2871,0.0,-0.97585,2e-05,4.494]
[1776766710997,45.07,76527.1057,0.0,-0.97589,2e-05,4.48677]
[1776766712999,45.07,76529.5457,0.0,-0.97587,2e-05,4.49032]
[1776766718004,45.07,76530.0786,0.0,-0.97587,2e-05,4.48998]
[1776766720006,45.06,76535.2786,0.0,-0.97579,2e-05,4.50253]
[1776766721007,45.06,76542.3729,0.0,-0.97568,2e-05,4.52027]
[1776766726012,45.06,76540.7529,0.0,-0.97572,2e-05,4.51423]
[1776766729015,45.06,76551.3043,0.0,-0.97556,2e-05,4.54008]
[1776766734021,45.05,76555.2457,0.0,-0.97551,2e-05,4.5481]
[1776766737024,45.05,76548.3714,0.0,-0.97563,2e-05,4.52919]
[1776766738025,45.05,76544.2371,0.0,-0.97569,2e-05,4.51823]
[1776766741028,45.04,76541.1514,0.0,-0.97575,2e-05,4.50921]
[1776766742029,45.04,76536.0986,0.0,-0.97583,2e-05,4.49598]
[1776766746033,45.04,76529.9871,0.0,-0.97594,2e-05,4.4791]
[1776766747034,45.04,76525.6814,0.0,-0.97601,2e-05,4.46787]
[1776766748035,45.04,76510.1686,0.0,-0.97626,2e-05,4.4284]
[1776766749036,45.04,76515.1414,0.0,-0.97618,2e-05,4.4407]
[1776766754041,45.03,76521.1343,0.0,-0.97609,2e-05,4.4546]
[1776766756045,45.03,76516.9629,0.0,-0.97616,2e-05,4.44352]
[1776766757046,45.03,76510.8971,0.0,-0.97626,2e-05,4.42798]
[1776766759048,45.03,76506.0129,0.0,-0.97634,2e-05,4.41525]
[1776766760049,45.03,76501.9129,0.0,-0.9764,2e-05,4.40476]
[1776766765054,45.03,76504.5829,0.0,-0.97637,2e-05,4.41053]
[1776766770059,45.03,76506.1429,0.0,-0.97635,2e-05,4.41344]
[1776766775903,45.02,76505.1429,0.0,-0.97638,2e-05,4.40778]
[1776766780940,45.02,76504.5271,0.0,-0.9764,2e-05,4.40527]
[1776766786075,45.02,76512.8757,0.0,-0.97627,2e-05,4.42528]
[1776766791010,45.01,76511.6071,0.0,-0.9763,2e-05,4.42103]
[1776766792019,45.01,76504.9986,0.0,-0.97641,2e-05,4.40423]
[1776766793026,45.01,76501.52,0.0,-0.97646,2e-05,4.39533]
[1776766798061,45.01,76500.1143,0.0,-0.97649,2e-05,4.39098]
[1776766802089,45.01,76499.4957,0.0,-0.9765,2e-05,4.38882]
[1776766803092,45.01,76488.7414,0.0,-0.97667,2e-05,4.36182]
[1776766805094,45.01,76495.58,0.0,-0.97657,2e-05,4.37863]
[1776766807096,45.01,76498.2971,0.0,-0.97653,2e-05,4.38514]
[1776766808097,45.01,76501.1814,0.0,-0.97648,2e-05,4.3922]
[1776766813102,45.01,76501.8929,0.0,-0.97648,2e-05,4.39315]
[1776766814103,45.01,76505.4643,0.0,-0.97642,2e-05,4.40193]
[1776766815104,45.01,76509.0571,0.0,-0.97637,2e-05,4.41077]
[1776766819108,45.0,76512.0757,0.0,-0.97632,2e-05,4.41755]
[1776766823112,45.0,76516.5971,0.0,-0.97626,2e-05,4.4281]
[1776766828117,45.0,76518.3771,0.0,-0.97624,2e-05,4.43145]
[1776766833122,45.0,76518.6743,0.0,-0.97625,2e-05,4.42909]
[1776766839128,44.99,76519.5,0.0,-0.97625,2e-05,4.42982]
[1776766841130,44.99,76515.1514,0.0,-0.97632,2e-05,4.41841]
[1776766845134,44.99,76511.1186,0.0,-0.97638,2e-05,4.40749]
[1776766847137,44.99,76505.7757,0.0,-0.97647,2e-05,4.39371]
[1776766852142,44.99,76501.2457,0.0,-0.97655,2e-05,4.38157]
[1776766854144,44.99,76496.4629,0.0,-0.97662,2e-05,4.36935]
[1776766859149,44.98,76496.3357,0.0,-0.97663,2e-05,4.36842]
[1776766864154,44.98,76486.7943,0.0,-0.97678,2e-05,4.34407]
[1776766865156,44.98,76475.0571,0.0,-0.97696,2e-05,4.3149]
[1776766867158,44.98,76470.38,0.0,-0.97703,2e-05,4.30329]
[1776766869160,44.98,76465.8471,0.0,-0.9771,2e-05,4.2921]
[1776766870161,44.98,76469.9157,0.0,-0.97704,2e-05,4.30213]
[1776766872163,44.98,76466.9129,0.0,-0.97709,2e-05,4.29471]
[1776766877168,44.98,76465.9543,0.0,-0.9771,2e-05,4.29236]
[1776766879170,44.98,76459.4414,0.0,-0.9772,2e-05,4.27635]
[1776766883176,44.98,76463.08,0.0,-0.97714,2e-05,4.28543]
[1776766889183,44.98,76464.3771,0.0,-0.97712,2e-05,4.28871]
[1776766892186,44.98,76472.5286,0.0,-0.97701,2e-05,4.30689]
[1776766893187,44.98,76478.2457,0.0,-0.97692,2e-05,4.321]
[1776766894188,44.98,76482.69,0.0,-0.97685,2e-05,4.33197]
[1776766897191,44.98,76490.1986,0.0,-0.97674,2e-05,4.35042]
[1776766901195,44.98,76494.9343,0.0,-0.97667,2e-05,4.36184]
[1776766904198,44.98,76497.6986,0.0,-0.97663,2e-05,4.36838]
[1776766909203,44.98,76500.0214,0.0,-0.97659,2e-05,4.37356]
[1776766914208,44.98,76499.9957,0.0,-0.9766,2e-05,4.37283]
[1776766919213,44.97,76497.9457,0.0,-0.97663,2e-05,4.36708]
[1776766923217,44.97,76501.4843,0.0,-0.97658,2e-05,4.37544]
[1776766928222,44.97,76501.6629,0.0,-0.97658,2e-05,4.37522]
[1776766933227,44.97,76505.4629,0.0,-0.97653,2e-05,4.38405]
[1776766935230,44.97,76513.94,0.0,-0.9764,2e-05,4.40501]
[1776766937232,44.97,76517.7371,0.0,-0.97634,2e-05,4.41419]
[1776766942237,44.97,76519.44,0.0,-0.97632,2e-05,4.41748]
[1776766948128,44.96,76519.0443,0.0,-0.97634,2e-05,4.41528]
[1776766950148,44.96,76519.0443,0.0,-0.97634,2e-05,4.41482]
[1776766952155,44.96,76529.1057,0.0,-0.97619,2e-05,4.43772]
[1776766953163,44.96,76541.7271,0.0,-0.976,2e-05,4.46942]
[1776766954170,44.96,76546.9486,0.0,-0.97591,2e-05,4.48242]
[1776766955177,44.96,76542.3314,0.0,-0.97599,2e-05,4.47037]
[1776766959205,44.96,76539.4586,0.0,-0.97604,2e-05,4.46194]
[1776766964240,44.95,76538.2314,0.0,-0.97607,2e-05,4.45753]
[1776766965247,44.95,76531.0571,0.0,-0.97619,2e-05,4.43911]
[1776766970265,44.95,76529.8,0.0,-0.97621,2e-05,4.43478]
[1776766975270,44.95,76530.0714,0.0,-0.97622,2e-05,4.43434]
[1776766980275,44.94,76528.0743,0.0,-0.97625,2e-05,4.42819]
[1776766985280,44.94,76526.6414,0.0,-0.97628,2e-05,4.42351]
[1776766991286,44.94,76526.2557,0.0,-0.9763,2e-05,4.4213]
[1776766996291,44.93,76530.4043,0.0,-0.97624,2e-05,4.43074]
[1776766999294,44.93,76541.9743,0.0,-0.97606,2e-05,4.45934]
[1776767000440,44.93,76542.0357,0.0,-0.97606,2e-05,4.45923]
[1776767000461,44.93,76542.0357,0.0,-0.97606,2e-05,4.45923]
[1776767001296,44.93,76549.8429,0.0,-0.97594,2e-05,4.47879]
[1776767003916,44.93,76551.6914,0.0,-0.97591,2e-05,4.4829]
[1776767004299,44.93,76551.7971,0.0,-0.97591,2e-05,4.48286]
[1776767007050,44.93,76550.13,0.0,-0.97594,2e-05,4.47802]
[1776767007102,44.93,76550.13,0.0,-0.97594,2e-05,4.47802]
[1776767007201,44.93,76550.13,0.0,-0.97594,2e-05,4.47802]
[1776767011306,44.92,76559.1614,0.0,-0.97582,2e-05,4.49753]
[1776767012307,44.92,76566.1229,0.0,-0.97571,2e-05,4.51499]
[1776767013308,44.92,76574.0357,0.0,-0.97559,2e-05,4.53491]
[1776767014309,44.92,76579.3443,0.0,-0.9755,2e-05,4.54817]
[1776767017312,44.92,76588.7029,0.0,-0.97536,2e-05,4.57104]
[1776767018313,44.92,76584.4986,0.0,-0.97543,2e-05,4.55974]
[1776767020985,44.91,76583.7171,0.0,-0.97545,2e-05,4.55687]
[1776767021139,44.91,76583.7171,0.0,-0.97545,2e-05,4.55687]
[1776767021736,44.91,76583.4943,0.0,-0.97546,2e-05,4.55586]
[1776767021938,44.91,76583.4943,0.0,-0.97546,2e-05,4.55586]
[1776767022317,44.91,76575.1414,0.0,-0.97559,2e-05,4.53395]
[1776767023318,44.91,76572.42,0.0,-0.97564,2e-05,4.52658]
[1776767024069,44.91,76572.42,0.0,-0.97564,2e-05,4.52658]
[1776767024115,44.91,76572.42,0.0,-0.97564,2e-05,4.52658]
[1776767024198,44.91,76572.42,0.0,-0.97564,2e-05,4.52658]
[1776767029323,44.91,76570.1943,0.0,-0.97569,2e-05,4.51863]
[1776767031555,44.9,76572.73,0.0,-0.97565,2e-05,4.5244]
[1776767031603,44.9,76572.73,0.0,-0.97565,2e-05,4.5244]
[1776767031696,44.9,76572.73,0.0,-0.97565,2e-05,4.5244]
[1776767036331,44.9,76567.08,0.0,-0.97576,2e-05,4.50811]
[1776767036539,44.9,76567.08,0.0,-0.97576,2e-05,4.50811]
[1776767036546,44.9,76567.08,0.0,-0.97576,2e-05,4.50811]
[1776767036698,44.9,76567.08,0.0,-0.97576,2e-05,4.50811]
[1776767039334,44.9,76573.7357,0.0,-0.97566,2e-05,4.5241]
[1776767041336,44.89,76584.4443,0.0,-0.97549,2e-05,4.55088]
[1776767041481,44.89,76584.4443,0.0,-0.97549,2e-05,4.55088]
[1776767041486,44.89,76584.4443,0.0,-0.97549,2e-05,4.55088]
[1776767041693,44.89,76584.4443,0.0,-0.97549,2e-05,4.55088]
[1776767042337,44.89,76578.1843,0.0,-0.97559,2e-05,4.53436]
[1776767043338,44.89,76573.3143,0.0,-0.97567,2e-05,4.52148]
[1776767046521,44.89,76570.9029,0.0,-0.97572,2e-05,4.51421]
[1776767046695,44.89,76570.9029,0.0,-0.97572,2e-05,4.51421]
[1776767046705,44.89,76570.9029,0.0,-0.97572,2e-05,4.51421]
[1776767050016,44.89,76571.1714,0.0,-0.97572,2e-05,4.51385]
[1776767050189,44.89,76571.1714,0.0,-0.97572,2e-05,4.51385]
[1776767054406,44.88,76573.4771,0.0,-0.97569,2e-05,4.51801]
[1776767054411,44.88,76573.4771,0.0,-0.97569,2e-05,4.51801]
[1776767054436,44.88,76573.4771,0.0,-0.97569,2e-05,4.51801]
[1776767061038,44.88,76571.4914,0.0,-0.97574,2e-05,4.51079]
[1776767061082,44.88,76571.4914,0.0,-0.97574,2e-05,4.51079]
[1776767061188,44.88,76571.4914,0.0,-0.97574,2e-05,4.51079]
[1776767066361,44.87,76571.3929,0.0,-0.97575,2e-05,4.5085]
[1776767068975,44.87,76572.7386,0.0,-0.97574,2e-05,4.51127]
[1776767069066,44.87,76572.7386,0.0,-0.97574,2e-05,4.51127]
[1776767069215,44.87,76572.7386,0.0,-0.97574,2e-05,4.51127]
[1776767070368,44.87,76579.4914,0.0,-0.97563,2e-05,4.52788]
[1776767072370,44.87,76581.9343,0.0,-0.97561,2e-05,4.5314]
[1776767074372,44.87,76589.0457,0.0,-0.9755,2e-05,4.54893]
[1776767075041,44.87,76589.0457,0.0,-0.9755,2e-05,4.54893]
[1776767075093,44.87,76589.0457,0.0,-0.9755,2e-05,4.54893]
[1776767075188,44.87,76589.0457,0.0,-0.9755,2e-05,4.54893]
[1776767076374,44.86,76583.5314,0.0,-0.97559,2e-05,4.53391]
[1776767077375,44.86,76580.7843,0.0,-0.97564,2e-05,4.52647]
[1776767078376,44.86,76583.5029,0.0,-0.9756,2e-05,4.53309]
[1776767079822,44.86,76585.1729,0.0,-0.97557,2e-05,4.537]
[1776767079917,44.86,76585.1729,0.0,-0.97557,2e-05,4.537]
[1776767079942,44.86,76585.1729,0.0,-0.97557,2e-05,4.537]
[1776767082380,44.86,76582.2814,0.0,-0.97563,2e-05,4.52842]
[1776767083201,44.86,76582.2814,0.0,-0.97563,2e-05,4.52842]
[1776767083338,44.86,76582.2814,0.0,-0.97563,2e-05,4.52842]
[1776767083381,44.86,76584.9814,0.0,-0.97559,2e-05,4.53498]
[1776767083436,44.86,76584.9814,0.0,-0.97559,2e-05,4.53498]
[1776767085383,44.85,76591.23,0.0,-0.97549,2e-05,4.55029]
[1776767086384,44.85,76594.5614,0.0,-0.97544,2e-05,4.55848]
[1776767087136,44.85,76594.5614,0.0,-0.97544,2e-05,4.55848]
[1776767087172,44.85,76594.5614,0.0,-0.97544,2e-05,4.55848]
[1776767087191,44.85,76594.5614,0.0,-0.97544,2e-05,4.55848]
[1776767088386,44.85,76599.9357,0.0,-0.97536,2e-05,4.5715]
[1776767091389,44.85,76594.1571,0.0,-0.97546,2e-05,4.55525]
[1776767091473,44.85,76594.1571,0.0,-0.97546,2e-05,4.55525]
[1776767091500,44.85,76594.1571,0.0,-0.97546,2e-05,4.55525]
[1776767091694,44.85,76594.1571,0.0,-0.97546,2e-05,4.55525]
[1776767096695,44.84,76592.42,0.0,-0.9755,2e-05,4.54873]
[1776767097395,44.84,76593.0014,0.0,-0.9755,2e-05,4.54983]
[1776767100400,44.84,76591.7129,0.0,-0.97552,2e-05,4.5461]
[1776767101399,44.84,76591.1286,0.0,-0.97554,2e-05,4.5434]
[1776767105233,44.84,76592.1257,0.0,-0.97553,2e-05,4.54479]
[1776767105282,44.84,76592.1257,0.0,-0.97553,2e-05,4.54479]
[1776767105438,44.83,76592.1257,0.0,-0.97553,2e-05,4.54441]
[1776767106404,44.83,76584.3971,0.0,-0.97566,2e-05,4.52414]
[1776767108406,44.83,76581.6929,0.0,-0.9757,2e-05,4.51648]
[1776767109261,44.83,76581.6929,0.0,-0.97571,2e-05,4.51617]
[1776767109809,44.83,76581.6929,0.0,-0.97571,2e-05,4.51617]
[1776767109861,44.83,76581.6929,0.0,-0.97571,2e-05,4.51617]
[1776767109937,44.83,76581.6929,0.0,-0.97571,2e-05,4.51617]
[1776767111275,44.83,76571.3557,0.0,-0.97588,2e-05,4.48907]
[1776767112425,44.83,76568.33,0.0,-0.97593,2e-05,4.48104]
[1776767112734,44.83,76568.33,0.0,-0.97593,2e-05,4.48104]
[1776767113290,44.83,76568.33,0.0,-0.97593,2e-05,4.48085]
[1776767114297,44.83,76545.7257,0.0,-0.97629,2e-05,4.42322]
[1776767115420,44.83,76545.7257,0.0,-0.97629,2e-05,4.42322]
[1776767115434,44.83,76543.1243,0.0,-0.97633,2e-05,4.41645]
[1776767118325,44.83,76544.9957,0.0,-0.9763,2e-05,4.4206]
[1776767119088,44.83,76544.9957,0.0,-0.9763,2e-05,4.4206]
[1776767119132,44.83,76544.9957,0.0,-0.9763,2e-05,4.4206]
[1776767119192,44.83,76544.9957,0.0,-0.9763,2e-05,4.4206]
[1776767120339,44.82,76552.8814,0.0,-0.97618,2e-05,4.44014]
[1776767125374,44.82,76551.6929,0.0,-0.97621,2e-05,4.43605]
[1776767125722,44.82,76551.6929,0.0,-0.97621,2e-05,4.43605]
[1776767125772,44.82,76551.6929,0.0,-0.97621,2e-05,4.43605]
[1776767125937,44.82,76551.6929,0.0,-0.97621,2e-05,4.43605]
[1776767127388,44.82,76547.7214,0.0,-0.97627,2e-05,4.4256]
[1776767128395,44.82,76548.0786,0.0,-0.97627,2e-05,4.42627]
[1776767129402,44.82,76555.84,0.0,-0.97615,2e-05,4.44573]
[1776767132866,44.82,76555.2357,0.0,-0.97617,2e-05,4.44153]
[1776767132906,44.82,76555.2357,0.0,-0.97617,2e-05,4.44153]
[1776767132936,44.82,76555.2357,0.0,-0.97617,2e-05,4.44153]
[1776767137456,44.82,76558.1314,0.0,-0.97613,2e-05,4.44774]
[1776767138448,44.82,76558.1314,0.0,-0.97613,2e-05,4.44774]
[1776767138573,44.81,76558.0971,0.0,-0.97613,2e-05,4.44743]
[1776767138688,44.81,76558.0971,0.0,-0.97613,2e-05,4.44743]
[1776767143786,44.81,76556.9629,0.0,-0.97616,2e-05,4.44338]
[1776767143937,44.81,76556.9629,0.0,-0.97616,2e-05,4.44338]
[1776767146984,44.81,76558.4714,0.0,-0.97614,2e-05,4.44654]
[1776767147026,44.81,76558.4714,0.0,-0.97614,2e-05,4.44654]
[1776767147192,44.81,76558.4714,0.0,-0.97614,2e-05,4.44654]
[1776767147466,44.81,76569.3743,0.0,-0.97597,2e-05,4.47403]
[1776767152471,44.81,76568.0871,0.0,-0.976,2e-05,4.46939]
[1776767152790,44.81,76568.0871,0.0,-0.976,2e-05,4.46939]
[1776767152839,44.81,76568.0871,0.0,-0.976,2e-05,4.46939]
[1776767152938,44.81,76568.0871,0.0,-0.976,2e-05,4.46939]
[1776767157288,44.8,76566.8814,0.0,-0.97602,2e-05,4.46528]
[1776767157337,44.8,76566.8814,0.0,-0.97602,2e-05,4.46528]
[1776767157436,44.8,76566.8814,0.0,-0.97602,2e-05,4.46528]
[1776767159190,44.8,76568.4029,0.0,-0.976,2e-05,4.46863]
[1776767159435,44.8,76568.4029,0.0,-0.976,2e-05,4.46863]
[1776767160487,44.8,76571.35,0.0,-0.97596,2e-05,4.4756]
[1776767166230,44.8,76572.9643,0.0,-0.97594,2e-05,4.47833]
[1776767166280,44.8,76572.9643,0.0,-0.97594,2e-05,4.47833]
[1776767166435,44.8,76572.9643,0.0,-0.97594,2e-05,4.47833]
[1776767167490,44.8,76577.3429,0.0,-0.97588,2e-05,4.48893]
[1776767168491,44.79,76583.0557,0.0,-0.97579,2e-05,4.50325]
[1776767169388,44.79,76583.0557,0.0,-0.97579,2e-05,4.50325]
[1776767169435,44.79,76583.0557,0.0,-0.97579,2e-05,4.50325]
[1776767169703,44.79,76583.0557,0.0,-0.97579,2e-05,4.5029]
[1776767170493,44.79,76589.1414,0.0,-0.97569,2e-05,4.51819]
[1776767175136,44.79,76590.1986,0.0,-0.97569,2e-05,4.5195]
[1776767175187,44.79,76590.1986,0.0,-0.97569,2e-05,4.5195]
[1776767175436,44.79,76590.1986,0.0,-0.97569,2e-05,4.5195]
[1776767175498,44.79,76595.02,0.0,-0.97561,2e-05,4.53155]
[1776767180503,44.78,76595.62,0.0,-0.97561,2e-05,4.53125]
[1776767184107,44.78,76595.19,0.0,-0.97563,2e-05,4.52905]
[1776767184159,44.78,76595.19,0.0,-0.97563,2e-05,4.52905]
[1776767184192,44.78,76595.19,0.0,-0.97563,2e-05,4.52905]
[1776767189512,44.78,76594.4229,0.0,-0.97565,2e-05,4.52492]
[1776767194517,44.77,76594.3171,0.0,-0.97568,2e-05,4.52088]
[1776767196175,44.77,76594.1757,0.0,-0.97568,2e-05,4.52017]
[1776767198521,44.77,76591.4871,0.0,-0.97573,2e-05,4.51223]
[1776767202525,44.77,76586.73,0.0,-0.97582,2e-05,4.49873]
[1776767205528,44.76,76583.7557,0.0,-0.97587,2e-05,4.4902]
[1776767210533,44.76,76581.1429,0.0,-0.97592,2e-05,4.48205]
[1776767211534,44.76,76578.3514,0.0,-0.97597,2e-05,4.47464]
[1776767216539,44.76,76579.5543,0.0,-0.97596,2e-05,4.47637]
[1776767221544,44.75,76579.97,0.0,-0.97596,2e-05,4.47607]
[1776767226549,44.75,76583.2829,0.0,-0.97591,2e-05,4.48316]
[1776767229552,44.75,76580.6029,0.0,-0.97596,2e-05,4.47549]
[1776767232555,44.74,76577.7557,0.0,-0.97601,2e-05,4.46744]
[1776767234557,44.74,76574.6471,0.0,-0.97606,2e-05,4.45901]
[1776767235558,44.74,76571.9529,0.0,-0.97611,2e-05,4.45192]
[1776767240563,44.74,76573.9,0.0,-0.97609,2e-05,4.45573]
[1776767245568,44.74,76571.3071,0.0,-0.97613,2e-05,4.448]
[1776767249572,44.73,76558.3071,0.0,-0.97634,2e-05,4.41417]
[1776767250573,44.73,76554.4471,0.0,-0.97641,2e-05,4.40426]
[1776767254577,44.73,76551.0257,0.0,-0.97647,2e-05,4.3931]
[1776767258582,44.73,76541.2729,0.0,-0.97663,2e-05,4.3681]
[1776767261465,44.73,76539.4786,0.0,-0.97666,2e-05,4.36343]
[1776767261512,44.73,76539.4786,0.0,-0.97666,2e-05,4.36343]
[1776767261691,44.73,76539.4786,0.0,-0.97666,2e-05,4.36335]
[1776767267591,44.73,76540.5271,0.0,-0.97665,2e-05,4.36546]
[1776767272596,44.73,76539.5686,0.0,-0.97666,2e-05,4.36265]
[1776767278452,44.73,76539.17,0.0,-0.97667,2e-05,4.36118]
[1776767282480,44.73,76544.9814,0.0,-0.97658,2e-05,4.37543]
[1776767287526,44.73,76539.6457,0.0,-0.97667,2e-05,4.36161]
[1776767288526,44.73,76531.1557,0.0,-0.9768,2e-05,4.34029]
[1776767293561,44.73,76533.2586,0.0,-0.97677,2e-05,4.34532]
[1776767298578,44.72,76532.93,0.0,-0.97678,2e-05,4.34431]
[1776767303627,44.72,76530.8029,0.0,-0.97681,2e-05,4.33876]
[1776767308632,44.72,76528.3871,0.0,-0.97685,2e-05,4.33254]
[1776767313637,44.72,76530.6014,0.0,-0.97683,2e-05,4.33596]
[1776767318642,44.72,76531.74,0.0,-0.97681,2e-05,4.33863]
[1776767323647,44.72,76530.1914,0.0,-0.97684,2e-05,4.33458]
[1776767328652,44.72,76532.5271,0.0,-0.9768,2e-05,4.34025]
[1776767329653,44.72,76538.5371,0.0,-0.97671,2e-05,4.35524]
[1776767335659,44.72,76537.1514,0.0,-0.97673,2e-05,4.35139]
[1776767340664,44.72,76537.2957,0.0,-0.97673,2e-05,4.35146]
[1776767346669,44.72,76537.1586,0.0,-0.97674,2e-05,4.35076]
[1776767351674,44.72,76537.1686,0.0,-0.97674,2e-05,4.3505]
[1776767353676,44.72,76529.42,0.0,-0.97686,2e-05,4.33104]
[1776767358682,44.72,76530.4843,0.0,-0.97684,2e-05,4.33357]
[1776767363687,44.72,76531.1386,0.0,-0.97683,2e-05,4.33506]
[1776767368692,44.72,76534.0086,0.0,-0.97679,2e-05,4.34206]
[1776767369692,44.72,76537.5686,0.0,-0.97673,2e-05,4.35092]
[1776767370693,44.72,76540.2829,0.0,-0.97669,2e-05,4.35766]
[1776767376699,44.72,76547.5257,0.0,-0.97659,2e-05,4.37343]
[1776767380703,44.71,76550.49,0.0,-0.97655,2e-05,4.38048]
[1776767381704,44.71,76544.7943,0.0,-0.97664,2e-05,4.36607]
[1776767382705,44.71,76541.9714,0.0,-0.97668,2e-05,4.35891]
[1776767387710,44.71,76540.4986,0.0,-0.97671,2e-05,4.35489]
[1776767392715,44.71,76539.8243,0.0,-0.97672,2e-05,4.35288]
[1776767397720,44.71,76540.8214,0.0,-0.97671,2e-05,4.35509]
[1776767402725,44.71,76543.39,0.0,-0.97667,2e-05,4.36122]
[1776767405728,44.71,76537.3186,0.0,-0.97676,2e-05,4.3458]
[1776767410733,44.71,76535.03,0.0,-0.9768,2e-05,4.33987]
[1776767415738,44.71,76535.2929,0.0,-0.9768,2e-05,4.34033]
[1776767420743,44.71,76535.7486,0.0,-0.97679,2e-05,4.34125]
[1776767422745,44.71,76533.0329,0.0,-0.97684,2e-05,4.33439]
[1776767423746,44.71,76535.6214,0.0,-0.9768,2e-05,4.34082]
[1776767425748,44.71,76531.7729,0.0,-0.97686,2e-05,4.33114]
[1776767430753,44.71,76527.6629,0.0,-0.97692,2e-05,4.3208]
[1776767431754,44.71,76521.5714,0.0,-0.97702,2e-05,4.3037]
[1776767436758,44.71,76519.01,0.0,-0.97706,2e-05,4.29747]
[1776767442602,44.71,76519.0257,0.0,-0.97706,2e-05,4.29771]
[1776767445624,44.71,76519.2429,0.0,-0.97706,2e-05,4.29831]
[1776767446633,44.71,76526.6914,0.0,-0.97694,2e-05,4.31684]
[1776767451783,44.71,76529.8729,0.0,-0.97689,2e-05,4.32475]
[1776767454689,44.71,76530.1429,0.0,-0.97689,2e-05,4.32534]
[1776767455696,44.71,76538.4814,0.0,-0.97676,2e-05,4.34613]
[1776767456703,44.71,76542.4129,0.0,-0.9767,2e-05,4.35592]
[1776767459733,44.71,76544.8357,0.0,-0.97666,2e-05,4.36176]
[1776767460740,44.71,76552.2214,0.0,-0.97655,2e-05,4.38023]
[1776767465775,44.71,76554.7243,0.0,-0.97651,2e-05,4.38598]
[1776767468796,44.71,76551.3329,0.0,-0.97657,2e-05,4.37713]
[1776767471809,44.7,76554.2071,0.0,-0.97652,2e-05,4.38405]
[1776767476814,44.7,76551.0129,0.0,-0.97658,2e-05,4.37547]
[1776767481819,44.7,76547.0457,0.0,-0.97664,2e-05,4.36501]
[1776767482820,44.7,76544.2329,0.0,-0.97669,2e-05,4.35788]
[1776767485823,44.7,76540.8371,0.0,-0.97674,2e-05,4.34918]
[1776767489826,44.7,76543.6486,0.0,-0.9767,2e-05,4.356]
[1776767490827,44.7,76547.5814,0.0,-0.97664,2e-05,4.3658]
[1776767495832,44.7,76549.15,0.0,-0.97663,2e-05,4.36737]
[1776767497834,44.7,76543.6029,0.0,-0.97671,2e-05,4.3533]
[1776767502839,44.7,76544.5271,0.0,-0.9767,2e-05,4.35532]
[1776767508845,44.7,76544.4957,0.0,-0.9767,2e-05,4.35486]
[1776767513850,44.7,76549.0029,0.0,-0.97664,2e-05,4.36585]
[1776767517854,44.7,76553.7557,0.0,-0.97656,2e-05,4.37746]
[1776767522859,44.69,76555.0871,0.0,-0.97655,2e-05,4.38028]
[1776767527863,44.69,76555.2429,0.0,-0.97655,2e-05,4.38016]
[1776767533869,44.69,76556.5243,0.0,-0.97653,2e-05,4.38276]
[1776767538874,44.69,76558.0271,0.0,-0.97651,2e-05,4.38599]
[1776767543879,44.69,76558.0343,0.0,-0.97651,2e-05,4.38545]
[1776767549885,44.69,76558.5343,0.0,-0.97651,2e-05,4.38604]
[1776767553889,44.69,76561.91,0.0,-0.97647,2e-05,4.39213]
[1776767558894,44.68,76556.93,0.0,-0.97655,2e-05,4.37899]
[1776767559895,44.68,76550.6571,0.0,-0.97665,2e-05,4.36313]
[1776767563899,44.68,76555.26,0.0,-0.97658,2e-05,4.37439]
[1776767566902,44.68,76558.1286,0.0,-0.97654,2e-05,4.38131]
[1776767571907,44.68,76559.8314,0.0,-0.97652,2e-05,4.38506]
[1776767573909,44.68,76554.6,0.0,-0.9766,2e-05,4.37168]
[1776767578914,44.68,76553.1171,0.0,-0.97662,2e-05,4.36754]
[1776767583918,44.68,76554.7929,0.0,-0.9766,2e-05,4.37134]
[1776767588923,44.68,76556.5771,0.0,-0.97658,2e-05,4.37538]
[1776767593928,44.68,76555.9829,0.0,-0.97659,2e-05,4.37344]
[1776767594929,44.68,76551.5129,0.0,-0.97666,2e-05,4.36212]
[1776767595930,44.68,76544.0914,0.0,-0.97677,2e-05,4.34346]
[1776767600935,44.68,76548.39,0.0,-0.97671,2e-05,4.35403]
[1776767603746,44.68,76543.4429,0.0,-0.97679,2e-05,4.3415]
[1776767608781,44.68,76541.62,0.0,-0.97682,2e-05,4.33679]
[1776767613817,44.67,76542.6714,0.0,-0.97681,2e-05,4.33732]
[1776767618953,44.67,76543.1814,0.0,-0.9768,2e-05,4.33844]
[1776767623887,44.67,76538.1814,0.0,-0.97688,2e-05,4.32583]
[1776767628923,44.67,76541.7286,0.0,-0.97683,2e-05,4.33462]
[1776767633957,44.67,76542.0257,0.0,-0.97682,2e-05,4.33523]
[1776767638973,44.67,76538.6371,0.0,-0.97688,2e-05,4.32663]
[1776767643978,44.67,76536.1286,0.0,-0.97692,2e-05,4.32035]
[1776767648983,44.67,76533.6586,0.0,-0.97695,2e-05,4.3142]
[1776767652987,44.67,76536.2186,0.0,-0.97691,2e-05,4.3206]
[1776767657992,44.67,76537.14,0.0,-0.9769,2e-05,4.32288]
[1776767659994,44.67,76545.2943,0.0,-0.97677,2e-05,4.34323]
[1776767660995,44.67,76549.8614,0.0,-0.9767,2e-05,4.35462]
[1776767666000,44.67,76550.85,0.0,-0.97669,2e-05,4.35681]
[1776767671005,44.67,76554.4271,0.0,-0.97665,2e-05,4.36348]
[1776767676010,44.67,76553.81,0.0,-0.97666,2e-05,4.36157]
[1776767681014,44.67,76552.3786,0.0,-0.97668,2e-05,4.35765]
[1776767686019,44.67,76551.11,0.0,-0.9767,2e-05,4.35416]
[1776767692025,44.67,76550.3129,0.0,-0.97672,2e-05,4.35183]
[1776767697030,44.67,76549.0186,0.0,-0.97674,2e-05,4.34834]
[1776767702035,44.67,76547.6529,0.0,-0.97676,2e-05,4.34468]
[1776767707040,44.67,76547.5957,0.0,-0.97677,2e-05,4.34433]
[1776767712045,44.67,76548.6943,0.0,-0.97675,2e-05,4.34688]
[1776767714047,44.67,76552.5257,0.0,-0.97669,2e-05,4.35638]
[1776767719052,44.66,76552.62,0.0,-0.97669,2e-05,4.35631]
[1776767724057,44.66,76551.6586,0.0,-0.97671,2e-05,4.35363]
[1776767729062,44.66,76550.8186,0.0,-0.97672,2e-05,4.35126]
[1776767734067,44.66,76551.0629,0.0,-0.97673,2e-05,4.34968]
[1776767740073,44.66,76551.6429,0.0,-0.97672,2e-05,4.35081]
[1776767745078,44.66,76550.8243,0.0,-0.97674,2e-05,4.34852]
[1776767750083,44.66,76551.3543,0.0,-0.97673,2e-05,4.3496]
[1776767755088,44.66,76554.6629,0.0,-0.97668,2e-05,4.35764]
[1776767760095,44.66,76553.3857,0.0,-0.9767,2e-05,4.35414]
[1776767765100,44.66,76554.6457,0.0,-0.97668,2e-05,4.35701]
[1776767770105,44.66,76556.5757,0.0,-0.97666,2e-05,4.36154]
[1776767776111,44.66,76556.0486,0.0,-0.97667,2e-05,4.35982]
[1776767780985,44.66,76559.1129,0.0,-0.97662,2e-05,4.36717]
[1776767786025,44.65,76560.4914,0.0,-0.9766,2e-05,4.37023]
[1776767791128,44.65,76561.6357,0.0,-0.9766,2e-05,4.37072]
[1776767797134,44.65,76560.5157,0.0,-0.97662,2e-05,4.36742]
[1776767802137,44.65,76560.4629,0.0,-0.97662,2e-05,4.3669]
[1776767807145,44.65,76557.27,0.0,-0.97667,2e-05,4.35852]
[1776767812150,44.65,76555.2586,0.0,-0.97671,2e-05,4.35318]
[1776767817155,44.65,76557.4714,0.0,-0.97667,2e-05,4.35845]
[1776767822160,44.65,76559.3014,0.0,-0.97665,2e-05,4.3627]
[1776767827174,44.65,76561.4671,0.0,-0.97662,2e-05,4.36778]
[1776767832185,44.65,76562.2314,0.0,-0.97661,2e-05,4.36932]
[1776767833186,44.65,76569.0814,0.0,-0.9765,2e-05,4.38649]
[1776767836189,44.65,76571.7029,0.0,-0.97646,2e-05,4.39276]
[1776767838191,44.64,76565.53,0.0,-0.97656,2e-05,4.37696]
[1776767843196,44.64,76563.4343,0.0,-0.97659,2e-05,4.37126]
[1776767847200,44.64,76567.8671,0.0,-0.97653,2e-05,4.3821]
[1776767852205,44.64,76568.35,0.0,-0.97653,2e-05,4.38084]
[1776767857210,44.64,76567.6786,0.0,-0.97655,2e-05,4.37867]
[1776767863216,44.64,76568.2486,0.0,-0.97654,2e-05,4.37954]
[1776767868221,44.64,76568.7086,0.0,-0.97654,2e-05,4.38022]
[1776767874227,44.64,76567.6729,0.0,-0.97656,2e-05,4.37704]
[1776767879232,44.64,76564.7371,0.0,-0.97661,2e-05,4.36923]
[1776767885238,44.63,76565.3571,0.0,-0.9766,2e-05,4.37032]
[1776767891244,44.63,76565.5414,0.0,-0.9766,2e-05,4.37031]
[1776767896249,44.63,76567.98,0.0,-0.97656,2e-05,4.37605]
[1776767901254,44.63,76568.3386,0.0,-0.97656,2e-05,4.3765]
[1776767907260,44.63,76566.3314,0.0,-0.9766,2e-05,4.37095]
[1776767912265,44.63,76563.9957,0.0,-0.97664,2e-05,4.36274]
[1776767917270,44.63,76566.0543,0.0,-0.97661,2e-05,4.36758]
[1776767922275,44.63,76566.3414,0.0,-0.97661,2e-05,4.36793]
[1776767927280,44.63,76566.1771,0.0,-0.97662,2e-05,4.36715]
[1776767932285,44.62,76566.28,0.0,-0.97662,2e-05,4.36704]
[1776767935288,44.62,76558.1214,0.0,-0.97675,2e-05,4.34635]
[1776767936289,44.62,76552.0914,0.0,-0.97684,2e-05,4.33122]
[1776767942111,44.62,76551.6714,0.0,-0.97685,2e-05,4.33008]
[1776767943117,44.62,76556.1057,0.0,-0.97678,2e-05,4.34115]
[1776767945134,44.62,76559.1529,0.0,-0.97673,2e-05,4.34871]
[1776767949302,44.62,76556.5643,0.0,-0.97677,2e-05,4.34209]
[1776767954307,44.62,76557.8286,0.0,-0.97675,2e-05,4.3451]
[1776767960239,44.62,76557.58,0.0,-0.97676,2e-05,4.34426]
[1776767965277,44.62,76557.0114,0.0,-0.97677,2e-05,4.34266]
[1776767967291,44.62,76560.9729,0.0,-0.97671,2e-05,4.3525]
[1776767969305,44.62,76564.1371,0.0,-0.97666,2e-05,4.36033]
[1776767973329,44.62,76567.2114,0.0,-0.97662,2e-05,4.36584]
[1776767977333,44.62,76564.4043,0.0,-0.97667,2e-05,4.35853]
[1776767978334,44.62,76559.6143,0.0,-0.97674,2e-05,4.34645]
[1776767983339,44.62,76559.5014,0.0,-0.97675,2e-05,4.34598]
[1776767988344,44.62,76558.8171,0.0,-0.97676,2e-05,4.34408]
[1776767993349,44.62,76558.1071,0.0,-0.97677,2e-05,4.34187]
[1776767998355,44.62,76560.3186,0.0,-0.97674,2e-05,4.34663]
[1776768003360,44.62,76554.6229,0.0,-0.97683,2e-05,4.3322]
[1776768006363,44.62,76551.88,0.0,-0.97688,2e-05,4.32532]
[1776768010367,44.62,76547.3629,0.0,-0.97695,2e-05,4.31404]
[1776768012369,44.62,76544.3671,0.0,-0.97699,2e-05,4.30661]
[1776768016373,44.62,76541.2829,0.0,-0.97704,2e-05,4.29907]
[1776768021378,44.62,76539.96,0.0,-0.97706,2e-05,4.296]
[1776768026383,44.62,76537.8471,0.0,-0.97709,2e-05,4.29101]
[1776768027384,44.62,76540.5171,0.0,-0.97705,2e-05,4.2977]
[1776768031388,44.62,76546.9243,0.0,-0.97696,2e-05,4.31184]
[1776768036393,44.62,76543.8771,0.0,-0.977,2e-05,4.30436]
[1776768041398,44.62,76543.9871,0.0,-0.977,2e-05,4.30479]
[1776768045401,44.62,76541.1886,0.0,-0.97704,2e-05,4.29796]
[1776768050406,44.62,76539.8071,0.0,-0.97706,2e-05,4.29475]
[1776768055411,44.62,76540.5271,0.0,-0.97705,2e-05,4.29676]
[1776768060416,44.62,76538.2471,0.0,-0.97708,2e-05,4.29133]
[1776768062418,44.62,76532.8714,0.0,-0.97717,2e-05,4.27811]
[1776768067423,44.62,76530.7343,0.0,-0.9772,2e-05,4.2732]
[1776768070426,44.62,76526.6571,0.0,-0.97726,2e-05,4.26337]
[1776768072428,44.62,76523.1686,0.0,-0.97731,2e-05,4.25496]
[1776768077433,44.62,76525.5757,0.0,-0.97727,2e-05,4.26146]
[1776768082438,44.63,76522.9214,0.0,-0.97731,2e-05,4.25541]
[1776768085441,44.63,76526.65,0.0,-0.97725,2e-05,4.26494]
[1776768090446,44.63,76527.3729,0.0,-0.97723,2e-05,4.2672]
[1776768095451,44.63,76526.3971,0.0,-0.97725,2e-05,4.26333]
[1776768100456,44.63,76526.0729,0.0,-0.97726,2e-05,4.26302]
[1776768105461,44.63,76525.5357,0.0,-0.97726,2e-05,4.26218]
[1776768111293,44.64,76524.4614,0.0,-0.97726,2e-05,4.26285]
[1776768113307,44.65,76521.6229,0.0,-0.97729,2e-05,4.25796]
[1776768118342,44.66,76521.4543,0.0,-0.97726,2e-05,4.26248]
[1776768123377,44.67,76520.83,0.0,-0.97724,2e-05,4.26489]
[1776768128412,44.67,76522.1357,0.0,-0.97722,2e-05,4.26854]
[1776768131433,44.68,76517.2329,0.0,-0.97728,2e-05,4.25865]
[1776768132488,44.68,76514.5571,0.0,-0.97731,2e-05,4.25313]
[1776768135461,44.68,76515.5243,0.0,-0.97728,2e-05,4.25806]
[1776768136468,44.69,76506.7,0.0,-0.97741,2e-05,4.23763]
[1776768141499,44.7,76506.4657,0.0,-0.97739,2e-05,4.24116]
[1776768146503,44.7,76504.3071,0.0,-0.97741,2e-05,4.23766]
[1776768150507,44.71,76501.51,0.0,-0.97744,2e-05,4.23254]
[1776768151508,44.71,76497.9329,0.0,-0.97749,2e-05,4.22333]
[1776768152509,44.71,76490.2971,0.0,-0.97761,2e-05,4.20481]
[1776768157514,44.73,76493.1071,0.0,-0.97752,2e-05,4.21859]
[1776768162519,44.73,76493.9414,0.0,-0.97751,2e-05,4.22139]
[1776768164521,44.73,76490.89,0.0,-0.97755,2e-05,4.21423]
[1776768168524,44.73,76495.0757,0.0,-0.97748,2e-05,4.22511]
[1776768173529,44.74,76499.2671,0.0,-0.97741,2e-05,4.23609]
[1776768174530,44.74,76505.04,0.0,-0.97733,2e-05,4.2504]
[1776768176532,44.74,76507.5786,0.0,-0.97729,2e-05,4.25685]
[1776768181537,44.74,76513.2757,0.0,-0.9772,2e-05,4.27134]
[1776768182538,44.74,76536.4486,0.0,-0.97684,2e-05,4.3289]
[1776768183539,44.74,76550.2629,0.0,-0.97663,2e-05,4.36343]
[1776768184540,44.74,76563.21,0.0,-0.97642,2e-05,4.39591]
[1776768189544,44.74,76564.44,0.0,-0.97641,2e-05,4.39833]
[1776768194558,44.73,76565.8814,0.0,-0.97639,2e-05,4.40125]
[1776768200564,44.73,76567.19,0.0,-0.97637,2e-05,4.40368]
[1776768205569,44.73,76566.5643,0.0,-0.97639,2e-05,4.40136]
[1776768210574,44.73,76565.3886,0.0,-0.97641,2e-05,4.39769]
[1776768215579,44.73,76563.8486,0.0,-0.97645,2e-05,4.39116]
[1776768220584,44.72,76562.1943,0.0,-0.97648,2e-05,4.38638]
[1776768225589,44.72,76562.7343,0.0,-0.97648,2e-05,4.38714]
[1776768230594,44.72,76562.0929,0.0,-0.97649,2e-05,4.38493]
[1776768231595,44.72,76564.8329,0.0,-0.97645,2e-05,4.39171]
[1776768234597,44.72,76567.8443,0.0,-0.9764,2e-05,4.39892]
[1776768241604,44.72,76568.5857,0.0,-0.9764,2e-05,4.3998]
[1776768247610,44.72,76567.3314,0.0,-0.97642,2e-05,4.39581]
[1776768252615,44.71,76566.09,0.0,-0.97645,2e-05,4.39204]
[1776768259622,44.71,76565.0,0.0,-0.97647,2e-05,4.38844]
[1776768265628,44.71,76562.3829,0.0,-0.97651,2e-05,4.38115]
[1776768269839,44.71,76564.6543,0.0,-0.97648,2e-05,4.38655]
[1776768270268,44.71,76564.6543,0.0,-0.97648,2e-05,4.38655]
[1776768270633,44.71,76578.4657,0.0,-0.97626,2e-05,4.42121]
[1776768271634,44.71,76597.8443,0.0,-0.97597,2e-05,4.46835]
[1776768272635,44.71,76601.8814,0.0,-0.9759,2e-05,4.47841]
[1776768273122,44.71,76601.8814,0.0,-0.9759,2e-05,4.47841]
[1776768273445,44.71,76601.8814,0.0,-0.97591,2e-05,4.47805]
[1776768274452,44.71,76624.9471,0.0,-0.97554,2e-05,4.53709]
[1776768275459,44.7,76619.8371,0.0,-0.97562,2e-05,4.52354]
[1776768278480,44.7,76616.6143,0.0,-0.97568,2e-05,4.51426]
[1776768279487,44.7,76608.1471,0.0,-0.97582,2e-05,4.49219]
[1776768281501,44.7,76603.36,0.0,-0.9759,2e-05,4.47937]
[1776768286536,44.7,76599.3443,0.0,-0.97597,2e-05,4.46779]
[1776768288550,44.7,76595.4814,0.0,-0.97604,2e-05,4.45746]
[1776768290564,44.69,76587.3957,0.0,-0.97617,2e-05,4.43646]
[1776768291036,44.69,76587.3957,0.0,-0.97617,2e-05,4.43646]
[1776768291054,44.69,76587.3957,0.0,-0.97617,2e-05,4.43646]
[1776768291190,44.69,76587.3957,0.0,-0.97617,2e-05,4.43646]
[1776768292166,44.69,76587.3957,0.0,-0.97617,2e-05,4.43629]
[1776768292172,44.69,76587.3957,0.0,-0.97617,2e-05,4.43629]
[1776768292190,44.69,76587.3957,0.0,-0.97617,2e-05,4.43629]
[1776768292578,44.69,76587.3957,0.0,-0.97617,2e-05,4.43612]
[1776768293585,44.69,76580.0029,0.0,-0.97629,2e-05,4.41716]
[1776768296607,44.69,76580.6157,0.0,-0.97628,2e-05,4.41816]
[1776768297614,44.69,76593.3314,0.0,-0.97608,2e-05,4.45029]
[1776768298084,44.69,76593.3314,0.0,-0.97608,2e-05,4.45029]
[1776768298153,44.69,76593.3314,0.0,-0.97608,2e-05,4.45029]
[1776768298196,44.69,76593.3314,0.0,-0.97608,2e-05,4.45029]
[1776768299628,44.69,76598.1229,0.0,-0.97601,2e-05,4.46205]
[1776768300036,44.69,76598.1229,0.0,-0.97601,2e-05,4.46205]
[1776768300112,44.69,76598.1229,0.0,-0.97601,2e-05,4.46205]
[1776768300194,44.69,76598.1229,0.0,-0.97601,2e-05,4.46205]
[1776768300635,44.69,76598.1229,0.0,-0.97601,2e-05,4.46183]
[1776768301644,44.69,76594.1471,0.0,-0.97607,2e-05,4.45148]
[1776768302479,44.69,76594.1471,0.0,-0.97607,2e-05,4.45148]
[1776768302688,44.69,76594.1471,0.0,-0.97608,2e-05,4.45128]
[1776768304663,44.69,76587.4171,0.0,-0.97619,2e-05,4.43374]
[1776768306549,44.69,76589.1414,0.0,-0.97616,2e-05,4.43792]
[1776768306601,44.69,76589.1414,0.0,-0.97616,2e-05,4.43792]
[1776768306671,44.69,76578.73,0.0,-0.97633,2e-05,4.41131]
[1776768306700,44.69,76578.73,0.0,-0.97633,2e-05,4.41131]
[1776768307625,44.69,76578.73,0.0,-0.97633,2e-05,4.41131]
[1776768307668,44.69,76578.73,0.0,-0.97633,2e-05,4.41131]
[1776768307672,44.69,76577.06,0.0,-0.97635,2e-05,4.40693]
[1776768307694,44.69,76577.06,0.0,-0.97635,2e-05,4.40693]
[1776768312504,44.69,76575.4986,0.0,-0.97638,2e-05,4.40239]
[1776768312556,44.69,76575.4986,0.0,-0.97638,2e-05,4.40239]
[1776768312697,44.68,76575.4986,0.0,-0.97638,2e-05,4.40225]
[1776768313411,44.68,76575.4986,0.0,-0.97638,2e-05,4.40225]
[1776768313418,44.68,76575.4986,0.0,-0.97638,2e-05,4.40225]
[1776768313440,44.68,76575.4986,0.0,-0.97638,2e-05,4.40225]
[1776768313541,44.68,76575.4986,0.0,-0.97638,2e-05,4.40212]
[1776768318684,44.68,76571.9343,0.0,-0.97644,2e-05,4.39247]
[1776768320686,44.68,76577.0629,0.0,-0.97636,2e-05,4.40517]
[1776768322252,44.68,76576.4971,0.0,-0.97637,2e-05,4.4036]
[1776768322304,44.68,76576.4971,0.0,-0.97637,2e-05,4.4036]
[1776768322443,44.68,76576.4971,0.0,-0.97637,2e-05,4.4036]
[1776768322810,44.68,76576.7371,0.0,-0.97637,2e-05,4.40406]
[1776768322862,44.68,76576.7371,0.0,-0.97637,2e-05,4.40406]
[1776768322937,44.68,76576.7371,0.0,-0.97637,2e-05,4.40406]
[1776768323689,44.68,76576.3086,0.0,-0.97638,2e-05,4.40284]
[1776768327529,44.68,76576.3086,0.0,-0.97638,2e-05,4.40284]
[1776768327585,44.68,76576.3086,0.0,-0.97638,2e-05,4.40284]
[1776768327692,44.68,76576.3086,0.0,-0.97638,2e-05,4.40284]
[1776768328651,44.68,76576.3086,0.0,-0.97638,2e-05,4.40227]
[1776768328684,44.68,76576.3086,0.0,-0.97638,2e-05,4.40227]
[1776768328693,44.68,76579.0843,0.0,-0.97634,2e-05,4.40916]
[1776768328705,44.68,76579.0843,0.0,-0.97634,2e-05,4.40916]
[1776768330199,44.68,76579.47,0.0,-0.97633,2e-05,4.40998]
[1776768330437,44.68,76579.47,0.0,-0.97633,2e-05,4.40998]
[1776768330515,44.68,76579.47,0.0,-0.97633,2e-05,4.40984]
[1776768331736,44.68,76582.2743,0.0,-0.9763,2e-05,4.41481]
[1776768331788,44.68,76582.2743,0.0,-0.9763,2e-05,4.41481]
[1776768331937,44.68,76582.2743,0.0,-0.9763,2e-05,4.41481]
[1776768334699,44.68,76593.2486,0.0,-0.97613,2e-05,4.44216]
[1776768335092,44.68,76593.2486,0.0,-0.97613,2e-05,4.44216]
[1776768335134,44.68,76593.2486,0.0,-0.97613,2e-05,4.44216]
[1776768335189,44.68,76593.2486,0.0,-0.97613,2e-05,4.44216]
[1776768335700,44.68,76593.88,0.0,-0.97612,2e-05,4.44356]
[1776768337447,44.68,76593.88,0.0,-0.97612,2e-05,4.44356]
[1776768337702,44.67,76606.7857,0.0,-0.97592,2e-05,4.47609]
[1776768340338,44.67,76608.1357,0.0,-0.9759,2e-05,4.47901]
[1776768340705,44.67,76613.8586,0.0,-0.97581,2e-05,4.49342]
[1776768342707,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768342793,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768342916,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768342937,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768343544,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768343643,44.67,76605.7557,0.0,-0.97594,2e-05,4.47208]
[1776768343708,44.67,76604.4214,0.0,-0.97597,2e-05,4.46841]
[1776768343936,44.67,76604.4214,0.0,-0.97597,2e-05,4.46841]
[1776768344709,44.67,76611.2343,0.0,-0.97586,2e-05,4.4856]
[1776768346711,44.67,76615.2971,0.0,-0.9758,2e-05,4.49546]
[1776768347476,44.67,76615.2971,0.0,-0.9758,2e-05,4.49546]
[1776768347521,44.67,76615.2971,0.0,-0.9758,2e-05,4.49546]
[1776768347692,44.67,76615.2971,0.0,-0.9758,2e-05,4.49546]
[1776768348802,44.67,76613.5771,0.0,-0.97583,2e-05,4.49046]
[1776768348854,44.67,76613.5771,0.0,-0.97583,2e-05,4.49046]
[1776768348937,44.67,76613.5771,0.0,-0.97583,2e-05,4.49046]
[1776768349714,44.67,76615.4814,0.0,-0.9758,2e-05,4.49506]
[1776768350328,44.67,76615.4814,0.0,-0.9758,2e-05,4.49506]
[1776768350445,44.67,76615.4814,0.0,-0.9758,2e-05,4.49506]
[1776768350715,44.67,76616.1257,0.0,-0.97579,2e-05,4.49642]
[1776768351716,44.67,76620.28,0.0,-0.97573,2e-05,4.50681]
[1776768352717,44.66,76625.6729,0.0,-0.97564,2e-05,4.52039]
[1776768353718,44.66,76632.9343,0.0,-0.97553,2e-05,4.5388]
[1776768358725,44.66,76630.5843,0.0,-0.97558,2e-05,4.5309]
[1776768359726,44.66,76625.3157,0.0,-0.97566,2e-05,4.51696]
[1776768361352,44.66,76621.86,0.0,-0.97572,2e-05,4.50773]
[1776768361405,44.66,76621.86,0.0,-0.97572,2e-05,4.50773]
[1776768361440,44.66,76621.86,0.0,-0.97572,2e-05,4.50773]
[1776768363264,44.66,76620.48,0.0,-0.97575,2e-05,4.50356]
[1776768363316,44.66,76620.48,0.0,-0.97575,2e-05,4.50356]
[1776768363439,44.66,76620.48,0.0,-0.97575,2e-05,4.50356]
[1776768363730,44.65,76619.6486,0.0,-0.97576,2e-05,4.50111]
[1776768367734,44.65,76614.2314,0.0,-0.97586,2e-05,4.48602]
[1776768369400,44.65,76617.17,0.0,-0.97581,2e-05,4.49328]
[1776768369435,44.65,76617.17,0.0,-0.97581,2e-05,4.49328]
[1776768369450,44.65,76617.17,0.0,-0.97581,2e-05,4.49328]
[1776768370179,44.65,76617.1614,0.0,-0.97581,2e-05,4.49298]
[1776768370190,44.65,76617.1614,0.0,-0.97581,2e-05,4.49298]
[1776768370686,44.65,76617.1614,0.0,-0.97581,2e-05,4.49298]
[1776768370736,44.65,76619.3971,0.0,-0.97578,2e-05,4.49843]
[1776768370937,44.65,76619.3971,0.0,-0.97578,2e-05,4.49843]
[1776768371737,44.65,76622.5443,0.0,-0.97573,2e-05,4.50623]
[1776768375729,44.65,76622.4486,0.0,-0.97574,2e-05,4.50505]
[1776768375773,44.65,76623.7371,0.0,-0.97572,2e-05,4.50806]
[1776768375937,44.65,76623.7371,0.0,-0.97572,2e-05,4.50806]
[1776768376475,44.65,76623.7371,0.0,-0.97572,2e-05,4.50806]
[1776768376480,44.65,76623.7371,0.0,-0.97572,2e-05,4.50806]
[1776768376692,44.65,76623.7371,0.0,-0.97572,2e-05,4.50806]
[1776768376792,44.65,76623.7371,0.0,-0.97572,2e-05,4.50774]
[1776768380799,44.64,76633.7043,0.0,-0.97557,2e-05,4.53219]
[1776768381333,44.64,76633.7043,0.0,-0.97557,2e-05,4.53219]
[1776768381359,44.64,76633.7043,0.0,-0.97557,2e-05,4.53219]
[1776768381800,44.64,76637.9743,0.0,-0.9755,2e-05,4.54288]
[1776768383479,44.64,76637.26,0.0,-0.97552,2e-05,4.54066]
[1776768383680,44.64,76637.26,0.0,-0.97552,2e-05,4.54066]
[1776768383730,44.64,76637.26,0.0,-0.97552,2e-05,4.54066]
[1776768383795,44.64,76637.26,0.0,-0.97552,2e-05,4.54029]
[1776768384014,44.64,76637.26,0.0,-0.97552,2e-05,4.54029]
[1776768385498,44.64,76638.0,0.0,-0.97551,2e-05,4.54185]
[1776768385614,44.64,76638.0,0.0,-0.97551,2e-05,4.54185]
[1776768385667,44.64,76638.0,0.0,-0.97551,2e-05,4.54185]
[1776768385695,44.64,76638.0,0.0,-0.97551,2e-05,4.54185]
[1776768388197,44.64,76637.9371,0.0,-0.97552,2e-05,4.54059]
[1776768388250,44.64,76637.9371,0.0,-0.97552,2e-05,4.54059]
[1776768388437,44.64,76637.9371,0.0,-0.97552,2e-05,4.54059]
[1776768388808,44.63,76636.0271,0.0,-0.97555,2e-05,4.53528]
[1776768389809,44.63,76630.4286,0.0,-0.97564,2e-05,4.52047]
[1776768389847,44.63,76630.4286,0.0,-0.97564,2e-05,4.52047]
[1776768389899,44.63,76630.4286,0.0,-0.97564,2e-05,4.52047]
[1776768389937,44.63,76630.4286,0.0,-0.97564,2e-05,4.52047]
[1776768391941,44.63,76628.4471,0.0,-0.97569,2e-05,4.5127]
[1776768392188,44.63,76628.4471,0.0,-0.97569,2e-05,4.5127]
[1776768393180,44.63,76626.6114,0.0,-0.97572,2e-05,4.50765]
[1776768393505,44.63,76626.6114,0.0,-0.97572,2e-05,4.50765]
[1776768393813,44.63,76632.7143,0.0,-0.97562,2e-05,4.52325]
[1776768393836,44.63,76632.7143,0.0,-0.97562,2e-05,4.52325]
[1776768394645,44.63,76632.7143,0.0,-0.97562,2e-05,4.52325]
[1776768394814,44.63,76634.58,0.0,-0.97559,2e-05,4.52792]
[1776768394920,44.63,76634.58,0.0,-0.97559,2e-05,4.52792]
[1776768395815,44.63,76634.6243,0.0,-0.97559,2e-05,4.52787]
[1776768396957,44.63,76635.0129,0.0,-0.97559,2e-05,4.52871]
[1776768399276,44.63,76635.5914,0.0,-0.97558,2e-05,4.52988]
[1776768399443,44.63,76635.5914,0.0,-0.97558,2e-05,4.52988]
[1776768400742,44.63,76635.5914,0.0,-0.97558,2e-05,4.5297]
[1776768400793,44.63,76635.5914,0.0,-0.97558,2e-05,4.5297]
[1776768400820,44.63,76642.7014,0.0,-0.97547,2e-05,4.54793]
[1776768402723,44.63,76643.0571,0.0,-0.97546,2e-05,4.54866]
[1776768403093,44.63,76643.0571,0.0,-0.97547,2e-05,4.54844]
[1776768404824,44.63,76658.3886,0.0,-0.97522,2e-05,4.5879]
[1776768407023,44.62,76657.0657,0.0,-0.97524,2e-05,4.58393]
[1776768407075,44.62,76657.0657,0.0,-0.97524,2e-05,4.58393]
[1776768407191,44.62,76657.0657,0.0,-0.97524,2e-05,4.58393]
[1776768408222,44.62,76656.8229,0.0,-0.97525,2e-05,4.58304]
[1776768408274,44.62,76656.8229,0.0,-0.97525,2e-05,4.58304]
[1776768408436,44.62,76656.8229,0.0,-0.97525,2e-05,4.58304]
[1776768408828,44.62,76656.9429,0.0,-0.97525,2e-05,4.5831]
[1776768409829,44.62,76661.0357,0.0,-0.97518,2e-05,4.59353]
[1776768414676,44.62,76661.7943,0.0,-0.97518,2e-05,4.59441]
[1776768414689,44.62,76661.7943,0.0,-0.97518,2e-05,4.59441]
[1776768415620,44.62,76661.7943,0.0,-0.97518,2e-05,4.59414]
[1776768416836,44.62,76651.0171,0.0,-0.97535,2e-05,4.5663]
[1776768417837,44.62,76630.6857,0.0,-0.97568,2e-05,4.5142]
[1776768417919,44.62,76630.6857,0.0,-0.97568,2e-05,4.5142]
[1776768417971,44.62,76630.6857,0.0,-0.97568,2e-05,4.5142]
[1776768419401,44.62,76629.8671,0.0,-0.97569,2e-05,4.51271]
[1776768420840,44.63,76640.0429,0.0,-0.97552,2e-05,4.54025]
[1776768421841,44.63,76646.2286,0.0,-0.97541,2e-05,4.55687]
[1776768421894,44.63,76646.2286,0.0,-0.97541,2e-05,4.55687]
[1776768421941,44.63,76646.2286,0.0,-0.97541,2e-05,4.55687]
[1776768422187,44.63,76646.2286,0.0,-0.97541,2e-05,4.55687]
[1776768422842,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423384,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423419,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423437,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423553,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423691,44.63,76657.4914,0.0,-0.97523,2e-05,4.58672]
[1776768423706,44.63,76657.4914,0.0,-0.97522,2e-05,4.58723]
[1776768425845,44.63,76665.27,0.0,-0.97509,2e-05,4.60855]
[1776768426846,44.63,76671.0029,0.0,-0.97499,2e-05,4.62404]
[1776768426899,44.63,76671.0029,0.0,-0.97499,2e-05,4.62404]
[1776768426935,44.63,76671.0029,0.0,-0.97499,2e-05,4.62404]
[1776768428153,44.63,76672.8057,0.0,-0.97496,2e-05,4.62922]
[1776768428195,44.63,76672.8057,0.0,-0.97496,2e-05,4.62922]
[1776768428436,44.63,76672.8057,0.0,-0.97496,2e-05,4.62922]
[1776768428848,44.64,76672.5514,0.0,-0.97496,2e-05,4.62899]
[1776768430091,44.64,76675.3729,0.0,-0.97491,2e-05,4.63684]
[1776768430850,44.64,76691.3543,0.0,-0.97464,2e-05,4.6794]
[1776768431851,44.64,76694.8986,0.0,-0.97458,2e-05,4.68914]
[1776768432852,44.64,76688.1643,0.0,-0.97469,2e-05,4.67166]
[1776768433275,44.64,76688.1643,0.0,-0.97469,2e-05,4.67166]
[1776768433853,44.64,76692.0671,0.0,-0.97462,2e-05,4.68235]
[1776768435856,44.64,76698.3471,0.0,-0.97451,2e-05,4.6997]
[1776768436265,44.64,76698.3471,0.0,-0.97451,2e-05,4.6997]
[1776768436857,44.64,76694.6871,0.0,-0.97457,2e-05,4.69031]
[1776768437858,44.64,76706.47,0.0,-0.97437,2e-05,4.72195]
[1776768439864,44.64,76703.8629,0.0,-0.97441,2e-05,4.71512]
[1776768442046,44.64,76700.62,0.0,-0.97447,2e-05,4.70682]
[1776768442054,44.64,76700.62,0.0,-0.97447,2e-05,4.70682]
[1776768442187,44.64,76700.62,0.0,-0.97447,2e-05,4.70682]
[1776768443663,44.65,76710.52,0.0,-0.9743,2e-05,4.73341]
[1776768445678,44.65,76698.4471,0.0,-0.9745,2e-05,4.70151]
[1776768447693,44.65,76695.9457,0.0,-0.97454,2e-05,4.69519]
[1776768448700,44.65,76688.91,0.0,-0.97466,2e-05,4.67673]
[1776768449190,44.65,76688.91,0.0,-0.97466,2e-05,4.67673]
[1776768449242,44.65,76688.91,0.0,-0.97466,2e-05,4.67673]
[1776768449441,44.65,76688.91,0.0,-0.97466,2e-05,4.67673]
[1776768449707,44.65,76688.91,0.0,-0.97466,2e-05,4.67692]
[1776768450714,44.65,76684.5571,0.0,-0.97473,2e-05,4.6656]
[1776768452727,44.65,76682.1629,0.0,-0.97477,2e-05,4.65769]
[1776768453735,44.65,76672.4129,0.0,-0.97493,2e-05,4.63226]
[1776768454742,44.65,76667.4614,0.0,-0.97501,2e-05,4.61954]
[1776768455749,44.65,76663.9971,0.0,-0.97507,2e-05,4.61075]
[1776768456756,44.65,76660.6514,0.0,-0.97512,2e-05,4.60233]
[1776768457763,44.65,76650.4843,0.0,-0.97529,2e-05,4.57612]
[1776768458233,44.65,76650.4843,0.0,-0.97529,2e-05,4.57612]
[1776768458282,44.65,76650.4843,0.0,-0.97529,2e-05,4.57612]
[1776768458436,44.65,76650.4843,0.0,-0.97529,2e-05,4.57612]
[1776768459883,44.65,76649.4229,0.0,-0.9753,2e-05,4.57405]
[1776768459935,44.65,76649.4229,0.0,-0.9753,2e-05,4.57405]
[1776768460196,44.65,76649.4229,0.0,-0.9753,2e-05,4.57405]
[1776768460786,44.66,76649.4229,0.0,-0.9753,2e-05,4.57439]
[1776768465821,44.66,76650.0,0.0,-0.97528,2e-05,4.57759]
[1776768470607,44.66,76651.6043,0.0,-0.97524,2e-05,4.5831]
[1776768470856,44.66,76651.6043,0.0,-0.97524,2e-05,4.58336]
[1776768471863,44.66,76668.4657,0.0,-0.97496,2e-05,4.62767]
[1776768472870,44.66,76690.1571,0.0,-0.9746,2e-05,4.68506]
[1776768473877,44.66,76693.5014,0.0,-0.97454,2e-05,4.69402]
[1776768474517,44.66,76693.5014,0.0,-0.97454,2e-05,4.69402]
[1776768475891,44.66,76706.3971,0.0,-0.97433,2e-05,4.72852]
[1776768477229,44.67,76706.4229,0.0,-0.97432,2e-05,4.72868]
[1776768477282,44.67,76706.4229,0.0,-0.97432,2e-05,4.72868]
[1776768477435,44.67,76706.4229,0.0,-0.97432,2e-05,4.72868]
[1776768477904,44.67,76707.7786,0.0,-0.9743,2e-05,4.73238]
[1776768480907,44.67,76704.0029,0.0,-0.97436,2e-05,4.72257]
[1776768481908,44.67,76699.1186,0.0,-0.97444,2e-05,4.70968]
[1776768482909,44.67,76695.3486,0.0,-0.97451,2e-05,4.6998]
[1776768484293,44.67,76695.3843,0.0,-0.97451,2e-05,4.70003]
[1776768484345,44.67,76695.3843,0.0,-0.97451,2e-05,4.70003]
[1776768484436,44.67,76695.3843,0.0,-0.97451,2e-05,4.70003]
[1776768484911,44.67,76695.4857,0.0,-0.9745,2e-05,4.70043]
[1776768488915,44.67,76691.8529,0.0,-0.97456,2e-05,4.69134]
[1776768488950,44.67,76691.8529,0.0,-0.97456,2e-05,4.69134]
[1776768488955,44.67,76691.8529,0.0,-0.97456,2e-05,4.69134]
[1776768489193,44.67,76691.8529,0.0,-0.97456,2e-05,4.69134]
[1776768489916,44.67,76696.1029,0.0,-0.97449,2e-05,4.70276]
[1776768491918,44.67,76700.6014,0.0,-0.97441,2e-05,4.71496]
[1776768495435,44.67,76698.5671,0.0,-0.97444,2e-05,4.7099]
[1776768495483,44.67,76698.5671,0.0,-0.97444,2e-05,4.7099]
[1776768495689,44.67,76698.5671,0.0,-0.97444,2e-05,4.7099]
[1776768495791,44.67,76698.5671,0.0,-0.97444,2e-05,4.71003]
[1776768500927,44.67,76700.5829,0.0,-0.9744,2e-05,4.71598]
[1776768503930,44.67,76704.9814,0.0,-0.97433,2e-05,4.72801]
[1776768504105,44.67,76704.9814,0.0,-0.97433,2e-05,4.72801]
[1776768504149,44.67,76704.9814,0.0,-0.97433,2e-05,4.72801]
[1776768504192,44.67,76704.9814,0.0,-0.97433,2e-05,4.72801]
[1776768504931,44.67,76709.1043,0.0,-0.97426,2e-05,4.73909]
[1776768508935,44.67,76712.6343,0.0,-0.9742,2e-05,4.74881]
[1776768509949,44.67,76718.3686,0.0,-0.9741,2e-05,4.76421]
[1776768510949,44.67,76732.8914,0.0,-0.97385,2e-05,4.80325]
[1776768511950,44.67,76739.0343,0.0,-0.97376,2e-05,4.8177]
[1776768513927,44.67,76736.3314,0.0,-0.9738,2e-05,4.81033]
[1776768514087,44.67,76736.3314,0.0,-0.9738,2e-05,4.81033]
[1776768514953,44.67,76731.2657,0.0,-0.97389,2e-05,4.79663]
[1776768515839,44.67,76731.2657,0.0,-0.97389,2e-05,4.79663]
[1776768515892,44.67,76731.2657,0.0,-0.97389,2e-05,4.79663]
[1776768515937,44.67,76731.2657,0.0,-0.97389,2e-05,4.79663]
[1776768515941,44.67,76731.2657,0.0,-0.97389,2e-05,4.79661]
[1776768517939,44.67,76734.0943,0.0,-0.97384,2e-05,4.8042]
[1776768520981,44.67,76736.3471,0.0,-0.9738,2e-05,4.81014]
[1776768521031,44.67,76736.3471,0.0,-0.9738,2e-05,4.81014]
[1776768521186,44.67,76736.3471,0.0,-0.9738,2e-05,4.81014]
[1776768521960,44.67,76737.6,0.0,-0.97378,2e-05,4.81348]
[1776768523831,44.67,76740.4886,0.0,-0.97373,2e-05,4.82123]
[1776768523884,44.67,76740.4886,0.0,-0.97373,2e-05,4.82123]
[1776768523943,44.67,76740.4886,0.0,-0.97373,2e-05,4.82123]
[1776768523962,44.67,76743.4386,0.0,-0.97368,2e-05,4.82914]
[1776768529405,44.67,76743.2443,0.0,-0.97369,2e-05,4.82822]
[1776768529444,44.67,76743.2443,0.0,-0.97369,2e-05,4.82822]
[1776768529968,44.67,76742.4929,0.0,-0.9737,2e-05,4.82611]
[1776768531379,44.67,76740.6071,0.0,-0.97374,2e-05,4.82094]
[1776768531447,44.67,76740.6071,0.0,-0.97374,2e-05,4.82094]
[1776768531970,44.67,76739.7386,0.0,-0.97375,2e-05,4.81854]
[1776768534748,44.67,76740.6714,0.0,-0.97374,2e-05,4.82093]
[1776768534851,44.67,76740.6714,0.0,-0.97374,2e-05,4.82087]
[1776768535031,44.67,76740.6714,0.0,-0.97374,2e-05,4.82087]
[1776768535974,44.67,76746.8186,0.0,-0.97363,2e-05,4.83744]
[1776768537057,44.67,76747.6343,0.0,-0.97362,2e-05,4.83956]
[1776768537976,44.67,76742.7629,0.0,-0.9737,2e-05,4.82628]
[1776768538322,44.67,76742.7629,0.0,-0.9737,2e-05,4.82628]
[1776768538576,44.67,76742.7629,0.0,-0.9737,2e-05,4.82628]
[1776768541176,44.67,76742.3586,0.0,-0.97371,2e-05,4.82498]
[1776768541189,44.67,76742.3586,0.0,-0.97371,2e-05,4.82498]
[1776768541226,44.67,76742.3586,0.0,-0.97371,2e-05,4.82498]
[1776768541980,44.67,76740.6514,0.0,-0.97374,2e-05,4.8203]
[1776768542446,44.67,76740.6514,0.0,-0.97374,2e-05,4.8203]
[1776768542464,44.67,76740.6514,0.0,-0.97374,2e-05,4.8203]
[1776768542687,44.67,76740.6514,0.0,-0.97374,2e-05,4.8203]
[1776768542788,44.67,76740.6514,0.0,-0.97374,2e-05,4.82023]
[1776768543982,44.67,76745.6886,0.0,-0.97365,2e-05,4.83379]
[1776768547680,44.67,76745.5229,0.0,-0.97366,2e-05,4.8331]
[1776768547687,44.67,76745.5229,0.0,-0.97366,2e-05,4.8331]
[1776768547717,44.67,76745.5229,0.0,-0.97366,2e-05,4.8331]
[1776768547775,44.67,76745.5229,0.0,-0.97366,2e-05,4.83305]
[1776768548019,44.67,76745.5229,0.0,-0.97366,2e-05,4.83305]
[1776768548188,44.67,76745.5229,0.0,-0.97366,2e-05,4.83305]
[1776768548987,44.67,76733.8414,0.0,-0.97386,2e-05,4.80142]
[1776768550901,44.67,76732.83,0.0,-0.97388,2e-05,4.79866]
[1776768550933,44.67,76732.83,0.0,-0.97388,2e-05,4.79866]
[1776768550989,44.67,76731.9614,0.0,-0.97389,2e-05,4.7963]
[1776768551186,44.67,76731.9614,0.0,-0.97389,2e-05,4.7963]
[1776768551990,44.67,76724.5886,0.0,-0.97402,2e-05,4.77646]
[1776768554993,44.67,76720.1786,0.0,-0.97409,2e-05,4.76468]
[1776768556124,44.67,76718.4843,0.0,-0.97412,2e-05,4.76018]
[1776768556176,44.67,76718.4843,0.0,-0.97412,2e-05,4.76018]
[1776768556189,44.67,76718.4843,0.0,-0.97412,2e-05,4.76018]
[1776768556995,44.67,76717.0614,0.0,-0.97415,2e-05,4.75641]
[1776768557996,44.67,76708.83,0.0,-0.97428,2e-05,4.73446]
[1776768558997,44.67,76705.1471,0.0,-0.97435,2e-05,4.72472]
[1776768563000,44.67,76701.0071,0.0,-0.97441,2e-05,4.71412]
[1776768564001,44.67,76722.2586,0.0,-0.97405,2e-05,4.77097]
[1776768566003,44.67,76733.79,0.0,-0.97386,2e-05,4.80198]
[1776768567004,44.67,76737.9971,0.0,-0.97378,2e-05,4.8133]
[1776768570008,44.67,76743.5914,0.0,-0.97369,2e-05,4.82827]
[1776768572362,44.67,76745.8629,0.0,-0.97366,2e-05,4.83217]
[1776768572390,44.67,76745.8629,0.0,-0.97366,2e-05,4.83217]
[1776768572691,44.67,76745.8629,0.0,-0.97366,2e-05,4.83217]
[1776768572935,44.67,76745.8629,0.0,-0.97366,2e-05,4.83217]
[1776768573011,44.67,76748.8386,0.0,-0.97361,2e-05,4.84014]
[1776768576014,44.67,76753.8814,0.0,-0.97353,2e-05,4.85354]
[1776768581019,44.67,76754.0329,0.0,-0.97353,2e-05,4.85338]
[1776768584022,44.67,76750.6386,0.0,-0.97359,2e-05,4.84383]
[1776768586024,44.67,76753.7471,0.0,-0.97354,2e-05,4.85206]
[1776768591029,44.66,76753.7843,0.0,-0.97354,2e-05,4.85159]
[1776768596034,44.66,76754.38,0.0,-0.97353,2e-05,4.85263]
[1776768601039,44.66,76754.3643,0.0,-0.97354,2e-05,4.85203]
[1776768603562,44.66,76754.0429,0.0,-0.97354,2e-05,4.85104]
[1776768603845,44.66,76754.0429,0.0,-0.97354,2e-05,4.85104]
[1776768604045,44.66,76768.0671,0.0,-0.9733,2e-05,4.88938]
[1776768605045,44.66,76797.7543,0.0,-0.97277,2e-05,4.97114]
[1776768605362,44.66,76797.7543,0.0,-0.97277,2e-05,4.97114]
[1776768606046,44.66,76806.8286,0.0,-0.97261,2e-05,4.99654]
[1776768606752,44.66,76806.8286,0.0,-0.97261,2e-05,4.99654]
[1776768607047,44.66,76810.3957,0.0,-0.97255,2e-05,5.00668]
[1776768607096,44.66,76810.3957,0.0,-0.97255,2e-05,5.00668]
[1776768607314,44.66,76810.3957,0.0,-0.97255,2e-05,5.00668]
[1776768608048,44.66,76815.3857,0.0,-0.97246,2e-05,5.02078]
[1776768609049,44.66,76804.3671,0.0,-0.97265,2e-05,4.99039]
[1776768613887,44.67,76809.89,0.0,-0.97254,2e-05,5.00692]
[1776768614899,44.67,76813.6243,0.0,-0.97248,2e-05,5.01754]
[1776768615901,44.67,76810.0414,0.0,-0.97254,2e-05,5.00779]
[1776768620936,44.67,76808.4857,0.0,-0.97256,2e-05,5.00462]
[1776768621943,44.67,76808.4857,0.0,-0.97256,2e-05,5.00462]
[1776768621946,44.67,76808.4857,0.0,-0.97256,2e-05,5.00486]
[1776768624967,44.67,76812.2857,0.0,-0.97248,2e-05,5.01607]
[1776768625826,44.67,76812.2857,0.0,-0.97248,2e-05,5.01607]
[1776768625974,44.67,76812.2857,0.0,-0.97248,2e-05,5.01626]
[1776768626981,44.67,76817.1829,0.0,-0.97239,2e-05,5.03009]
[1776768627901,44.67,76817.1829,0.0,-0.97239,2e-05,5.03009]
[1776768627940,44.67,76817.1829,0.0,-0.97239,2e-05,5.03009]
[1776768627962,44.67,76817.1829,0.0,-0.97239,2e-05,5.03009]
[1776768628140,44.67,76817.1829,0.0,-0.97239,2e-05,5.03027]
[1776768628194,44.67,76817.1829,0.0,-0.97239,2e-05,5.03027]
[1776768633319,44.68,76818.24,0.0,-0.97238,2e-05,5.03198]
[1776768633346,44.68,76818.24,0.0,-0.97238,2e-05,5.03198]
[1776768633436,44.68,76818.24,0.0,-0.97238,2e-05,5.03198]
[1776768639065,44.68,76819.0157,0.0,-0.97236,2e-05,5.03523]
[1776768641439,44.68,76817.0357,0.0,-0.97239,2e-05,5.03007]
[1776768641488,44.68,76817.0357,0.0,-0.97239,2e-05,5.03007]
[1776768641690,44.68,76817.0357,0.0,-0.97239,2e-05,5.03007]
[1776768644085,44.68,76813.84,0.0,-0.97245,2e-05,5.02172]
[1776768645086,44.68,76817.6171,0.0,-0.97238,2e-05,5.03243]
[1776768649090,44.68,76811.3029,0.0,-0.97248,2e-05,5.01559]
[1776768650015,44.68,76811.3029,0.0,-0.97248,2e-05,5.01559]
[1776768650067,44.68,76811.3029,0.0,-0.97248,2e-05,5.01559]
[1776768650190,44.68,76811.3629,0.0,-0.97248,2e-05,5.01597]
[1776768653094,44.68,76814.4486,0.0,-0.97242,2e-05,5.02516]
[1776768654095,44.68,76817.8757,0.0,-0.97236,2e-05,5.0349]
[1776768658099,44.69,76820.5657,0.0,-0.97231,2e-05,5.0431]
[1776768658184,44.69,76820.5657,0.0,-0.97231,2e-05,5.0431]
[1776768658236,44.69,76820.5657,0.0,-0.97231,2e-05,5.0431]
[1776768658436,44.69,76820.5657,0.0,-0.97231,2e-05,5.0431]
[1776768662103,44.69,76817.1257,0.0,-0.97236,2e-05,5.03416]
[1776768664124,44.69,76829.7757,0.0,-0.97214,2e-05,5.06985]
[1776768665125,44.69,76842.2357,0.0,-0.97191,2e-05,5.10495]
[1776768666126,44.69,76857.6229,0.0,-0.97163,2e-05,5.14846]
[1776768667127,44.69,76862.0514,0.0,-0.97155,2e-05,5.161]
[1776768668128,44.69,76864.8314,0.0,-0.9715,2e-05,5.16886]
[1776768671131,44.69,76860.0829,0.0,-0.97158,2e-05,5.15527]
[1776768671692,44.69,76860.0829,0.0,-0.97158,2e-05,5.15527]
[1776768672132,44.69,76862.8857,0.0,-0.97153,2e-05,5.1632]
[1776768673701,44.69,76863.9357,0.0,-0.97151,2e-05,5.16615]
[1776768674134,44.69,76864.5871,0.0,-0.9715,2e-05,5.16796]
[1776768675135,44.69,76867.3971,0.0,-0.97145,2e-05,5.1759]
[1776768676136,44.69,76863.67,0.0,-0.97152,2e-05,5.16526]
[1776768676694,44.69,76863.67,0.0,-0.97152,2e-05,5.16526]
[1776768676836,44.69,76863.67,0.0,-0.97152,2e-05,5.16526]
[1776768677137,44.69,76857.24,0.0,-0.97164,2e-05,5.14699]
[1776768678133,44.69,76857.24,0.0,-0.97164,2e-05,5.14699]
[1776768678138,44.69,76850.6886,0.0,-0.97176,2e-05,5.12846]
[1776768680140,44.69,76843.7871,0.0,-0.97188,2e-05,5.10904]
[1776768681141,44.69,76837.2614,0.0,-0.972,2e-05,5.09074]
[1776768684144,44.69,76832.3786,0.0,-0.97209,2e-05,5.0773]
[1776768685145,44.69,76836.8086,0.0,-0.97201,2e-05,5.08984]
[1776768685733,44.69,76836.8086,0.0,-0.97201,2e-05,5.08984]
[1776768685775,44.69,76836.8086,0.0,-0.97201,2e-05,5.08984]
[1776768685941,44.69,76836.8086,0.0,-0.97201,2e-05,5.08984]
[1776768687147,44.69,76833.4414,0.0,-0.97207,2e-05,5.08058]
[1776768689153,44.69,76850.4371,0.0,-0.97176,2e-05,5.12861]
[1776768690153,44.69,76853.5443,0.0,-0.9717,2e-05,5.13741]
[1776768690657,44.69,76853.5443,0.0,-0.9717,2e-05,5.13741]
[1776768690938,44.69,76853.5443,0.0,-0.9717,2e-05,5.13741]
[1776768691154,44.69,76868.11,0.0,-0.97144,2e-05,5.17654]
[1776768692155,44.69,76889.1614,0.0,-0.97105,2e-05,5.23658]
[1776768694252,44.69,76888.4129,0.0,-0.97107,2e-05,5.23413]
[1776768696868,44.69,76892.1957,0.0,-0.971,2e-05,5.24467]
[1776768697160,44.69,76886.7571,0.0,-0.9711,2e-05,5.22891]
[1776768698163,44.69,76868.4771,0.0,-0.97144,2e-05,5.17661]
[1776768699163,44.69,76880.1929,0.0,-0.97123,2e-05,5.20994]
[1776768700164,44.69,76871.0714,0.0,-0.9714,2e-05,5.18383]
[1776768700588,44.69,76871.0714,0.0,-0.9714,2e-05,5.18383]
[1776768701165,44.69,76868.7471,0.0,-0.97144,2e-05,5.17715]
[1776768702166,44.69,76857.5057,0.0,-0.97165,2e-05,5.1452]
[1776768702688,44.69,76857.5057,0.0,-0.97165,2e-05,5.1452]
[1776768703167,44.69,76853.0443,0.0,-0.97173,2e-05,5.13258]
[1776768706170,44.69,76837.8257,0.0,-0.972,2e-05,5.08976]
[1776768707171,44.69,76828.1957,0.0,-0.97218,2e-05,5.06285]
[1776768708172,44.69,76821.9886,0.0,-0.97229,2e-05,5.04563]
[1776768709632,44.69,76821.9886,0.0,-0.97229,2e-05,5.04563]
[1776768709685,44.69,76821.9886,0.0,-0.97229,2e-05,5.04563]
[1776768709941,44.69,76821.9886,0.0,-0.97229,2e-05,5.04563]
[1776768712176,44.69,76817.91,0.0,-0.97236,2e-05,5.0349]
[1776768715179,44.69,76811.3514,0.0,-0.97247,2e-05,5.01718]
[1776768718885,44.69,76811.6157,0.0,-0.97246,2e-05,5.01853]
[1776768718930,44.69,76811.6157,0.0,-0.97246,2e-05,5.01853]
[1776768718935,44.69,76811.6157,0.0,-0.97246,2e-05,5.01853]
[1776768722186,44.69,76788.6029,0.0,-0.97287,2e-05,4.95563]
[1776768725190,44.7,76805.5486,0.0,-0.97256,2e-05,5.00341]
[1776768726191,44.7,76800.48,0.0,-0.97265,2e-05,4.98959]
[1776768727192,44.7,76791.9786,0.0,-0.9728,2e-05,4.96634]
[1776768729194,44.7,76787.2743,0.0,-0.97289,2e-05,4.95238]
[1776768734208,44.69,76785.9657,0.0,-0.97293,2e-05,4.94643]
[1776768735209,44.69,76793.7171,0.0,-0.97279,2e-05,4.96733]
[1776768738212,44.69,76805.0214,0.0,-0.9726,2e-05,4.99707]
[1776768738831,44.69,76805.0214,0.0,-0.9726,2e-05,4.99707]
[1776768738878,44.69,76805.0214,0.0,-0.9726,2e-05,4.99707]
[1776768738941,44.69,76805.0214,0.0,-0.9726,2e-05,4.99707]
[1776768739646,44.68,76805.0214,0.0,-0.9726,2e-05,4.99652]
[1776768739897,44.68,76805.0214,0.0,-0.9726,2e-05,4.99652]
[1776768741215,44.68,76785.7814,0.0,-0.97295,2e-05,4.94229]
[1776768742198,44.68,76785.7814,0.0,-0.97295,2e-05,4.94229]
[1776768742216,44.68,76791.5843,0.0,-0.97285,2e-05,4.95782]
[1776768742323,44.68,76791.5843,0.0,-0.97285,2e-05,4.95782]
[1776768743380,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768743401,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768743619,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768743647,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768743760,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768743776,44.68,76792.12,0.0,-0.97285,2e-05,4.95881]
[1776768744218,44.68,76792.1657,0.0,-0.97285,2e-05,4.95845]
[1776768745892,44.68,76791.9657,0.0,-0.97286,2e-05,4.95741]
[1776768745937,44.68,76791.9657,0.0,-0.97286,2e-05,4.95741]
[1776768746004,44.68,76791.9657,0.0,-0.97286,2e-05,4.95693]
[1776768747973,44.67,76792.1529,0.0,-0.97286,2e-05,4.95696]
[1776768747978,44.67,76792.1529,0.0,-0.97286,2e-05,4.95696]
[1776768748202,44.67,76792.1529,0.0,-0.97286,2e-05,4.95696]
[1776768748213,44.67,76792.1529,0.0,-0.97286,2e-05,4.95644]
[1776768749224,44.67,76804.2257,0.0,-0.97265,2e-05,4.98932]
[1776768750225,44.67,76796.1271,0.0,-0.9728,2e-05,4.96639]
[1776768751405,44.67,76791.7914,0.0,-0.97289,2e-05,4.9518]
[1776768751436,44.67,76791.7914,0.0,-0.97289,2e-05,4.9518]
[1776768751582,44.67,76791.7914,0.0,-0.97289,2e-05,4.9518]
[1776768752227,44.67,76791.5414,0.0,-0.9729,2e-05,4.95064]
[1776768752663,44.67,76791.5414,0.0,-0.9729,2e-05,4.95064]
[1776768752691,44.67,76791.5414,0.0,-0.9729,2e-05,4.95064]
[1776768753228,44.67,76791.6514,0.0,-0.9729,2e-05,4.95047]
[1776768754229,44.67,76798.6114,0.0,-0.97278,2e-05,4.9692]
[1776768755230,44.66,76814.8829,0.0,-0.97249,2e-05,5.0138]
[1776768756046,44.66,76814.8829,0.0,-0.97249,2e-05,5.0138]
[1776768756152,44.66,76814.8829,0.0,-0.97249,2e-05,5.0138]
[1776768756772,44.66,76815.49,0.0,-0.97249,2e-05,5.01491]
[1776768758480,44.66,76814.6729,0.0,-0.97251,2e-05,5.01148]
[1776768758531,44.66,76814.6729,0.0,-0.97251,2e-05,5.01148]
[1776768758689,44.66,76814.6729,0.0,-0.97251,2e-05,5.01148]
[1776768759234,44.66,76811.7929,0.0,-0.97256,2e-05,5.00291]
[1776768762238,44.66,76818.23,0.0,-0.97246,2e-05,5.01912]
[1776768763239,44.65,76839.5,0.0,-0.97208,2e-05,5.07798]
[1776768765984,44.65,76843.9929,0.0,-0.97201,2e-05,5.08852]
[1776768768627,44.65,76845.05,0.0,-0.972,2e-05,5.09008]
[1776768768632,44.65,76845.05,0.0,-0.972,2e-05,5.09008]
[1776768768689,44.65,76845.05,0.0,-0.972,2e-05,5.09008]
[1776768771612,44.64,76847.3343,0.0,-0.97197,2e-05,5.09438]
[1776768771625,44.64,76847.3343,0.0,-0.97197,2e-05,5.09438]
[1776768771687,44.64,76847.3343,0.0,-0.97197,2e-05,5.09438]
[1776768772029,44.64,76847.3343,0.0,-0.97198,2e-05,5.09367]
[1776768775050,44.63,76851.4757,0.0,-0.97192,2e-05,5.10318]
[1776768777433,44.63,76851.6786,0.0,-0.97192,2e-05,5.10231]
[1776768777437,44.63,76851.6786,0.0,-0.97192,2e-05,5.10231]
[1776768780085,44.63,76845.0414,0.0,-0.97206,2e-05,5.08153]
[1776768780360,44.63,76845.0414,0.0,-0.97206,2e-05,5.08153]
[1776768780412,44.63,76845.0414,0.0,-0.97206,2e-05,5.08153]
[1776768780435,44.63,76845.0414,0.0,-0.97206,2e-05,5.08153]
[1776768781092,44.62,76845.0414,0.0,-0.97206,2e-05,5.08085]
[1776768781811,44.62,76845.0414,0.0,-0.97206,2e-05,5.08085]
[1776768781937,44.62,76845.0414,0.0,-0.97206,2e-05,5.08085]
[1776768784114,44.62,76839.89,0.0,-0.97217,2e-05,5.06439]
[1776768786022,44.62,76839.5814,0.0,-0.97218,2e-05,5.06287]
[1776768788854,44.61,76839.96,0.0,-0.97219,2e-05,5.06198]
[1776768788931,44.61,76839.96,0.0,-0.97219,2e-05,5.06198]
[1776768789190,44.61,76839.96,0.0,-0.97219,2e-05,5.06198]
[1776768791166,44.61,76832.0671,0.0,-0.97234,2e-05,5.038]
[1776768791480,44.61,76832.0671,0.0,-0.97234,2e-05,5.038]
[1776768791532,44.61,76832.0671,0.0,-0.97234,2e-05,5.038]
[1776768791694,44.61,76832.0671,0.0,-0.97234,2e-05,5.038]
[1776768792872,44.61,76832.0671,0.0,-0.97234,2e-05,5.03738]
[1776768792924,44.61,76832.0671,0.0,-0.97234,2e-05,5.03738]
[1776768792936,44.61,76832.0671,0.0,-0.97234,2e-05,5.03738]
[1776768793269,44.61,76836.4243,0.0,-0.97227,2e-05,5.04895]
[1776768796457,44.6,76833.2629,0.0,-0.97234,2e-05,5.03825]
[1776768796509,44.6,76833.2629,0.0,-0.97234,2e-05,5.03825]
[1776768796691,44.6,76833.2629,0.0,-0.97234,2e-05,5.03825]
[1776768802243,44.59,76832.7957,0.0,-0.97237,2e-05,5.03332]
[1776768802362,44.59,76832.7957,0.0,-0.97237,2e-05,5.03332]
[1776768802414,44.59,76832.7957,0.0,-0.97237,2e-05,5.03332]
[1776768802441,44.59,76832.7957,0.0,-0.97237,2e-05,5.03332]
[1776768804432,44.59,76834.8157,0.0,-0.97234,2e-05,5.03775]
[1776768804480,44.59,76834.8157,0.0,-0.97234,2e-05,5.03775]
[1776768804687,44.59,76834.8157,0.0,-0.97234,2e-05,5.03775]
[1776768805264,44.59,76834.8157,0.0,-0.97235,2e-05,5.03714]
[1776768808453,44.58,76833.5457,0.0,-0.97238,2e-05,5.03179]
[1776768808507,44.58,76833.5457,0.0,-0.97238,2e-05,5.03179]
[1776768808689,44.58,76833.5457,0.0,-0.97238,2e-05,5.03179]
[1776768809852,44.58,76831.7943,0.0,-0.97242,2e-05,5.02631]
[1776768809864,44.58,76831.7943,0.0,-0.97242,2e-05,5.02631]
[1776768809938,44.58,76831.7943,0.0,-0.97242,2e-05,5.02631]
[1776768810017,44.58,76831.7943,0.0,-0.97242,2e-05,5.02573]
[1776768812130,44.58,76830.1029,0.0,-0.97247,2e-05,5.01828]
[1776768812164,44.58,76830.1029,0.0,-0.97247,2e-05,5.01828]
[1776768812202,44.58,76830.1029,0.0,-0.97247,2e-05,5.01828]
[1776768812231,44.58,76830.1029,0.0,-0.97247,2e-05,5.01766]
[1776768813294,44.58,76844.77,0.0,-0.97221,2e-05,5.05808]
[1776768817488,44.57,76843.6843,0.0,-0.97225,2e-05,5.05252]
[1776768817540,44.57,76843.6843,0.0,-0.97225,2e-05,5.05252]
[1776768817690,44.57,76843.6843,0.0,-0.97225,2e-05,5.05252]
[1776768818299,44.57,76843.6214,0.0,-0.97225,2e-05,5.05172]
[1776768821753,44.57,76841.3771,0.0,-0.9723,2e-05,5.04356]
[1776768821806,44.57,76841.3771,0.0,-0.9723,2e-05,5.04356]
[1776768821940,44.57,76841.3771,0.0,-0.9723,2e-05,5.04356]
[1776768824527,44.56,76844.5757,0.0,-0.97226,2e-05,5.05067]
[1776768824657,44.56,76844.5757,0.0,-0.97226,2e-05,5.05067]
[1776768824689,44.56,76844.5757,0.0,-0.97226,2e-05,5.05067]
[1776768825306,44.56,76847.2886,0.0,-0.97221,2e-05,5.05765]
[1776768826516,44.56,76847.2714,0.0,-0.97222,2e-05,5.05697]
[1776768826598,44.56,76847.2714,0.0,-0.97222,2e-05,5.05697]
[1776768826687,44.56,76847.2714,0.0,-0.97222,2e-05,5.05697]
[1776768829149,44.56,76850.7171,0.0,-0.97216,2e-05,5.06536]
[1776768829191,44.56,76850.7171,0.0,-0.97216,2e-05,5.06536]
[1776768829201,44.56,76850.7171,0.0,-0.97216,2e-05,5.06536]
[1776768829251,44.55,76850.7171,0.0,-0.97217,2e-05,5.0647]
[1776768830034,44.55,76850.7171,0.0,-0.97217,2e-05,5.0647]
[1776768830190,44.55,76850.7171,0.0,-0.97217,2e-05,5.0647]
[1776768830207,44.55,76850.7171,0.0,-0.97217,2e-05,5.06404]
[1776768835316,44.54,76853.8786,0.0,-0.97214,2e-05,5.06966]
[1776768839005,44.54,76852.6471,0.0,-0.97217,2e-05,5.06425]
[1776768839100,44.54,76852.6471,0.0,-0.97217,2e-05,5.06425]
[1776768839173,44.54,76852.6471,0.0,-0.97217,2e-05,5.06425]
[1776768840321,44.54,76840.5729,0.0,-0.9724,2e-05,5.02917]
[1776768841808,44.54,76839.36,0.0,-0.97242,2e-05,5.0252]
[1776768841864,44.54,76839.36,0.0,-0.97242,2e-05,5.0252]
[1776768841937,44.54,76839.36,0.0,-0.97242,2e-05,5.0252]
[1776768842323,44.53,76837.9,0.0,-0.97245,2e-05,5.02055]
[1776768845323,44.53,76838.2671,0.0,-0.97246,2e-05,5.02044]
[1776768848154,44.53,76837.9643,0.0,-0.97247,2e-05,5.01791]
[1776768848174,44.53,76837.9643,0.0,-0.97247,2e-05,5.01791]
[1776768848198,44.53,76837.9643,0.0,-0.97247,2e-05,5.01791]
[1776768848275,44.53,76837.9643,0.0,-0.97248,2e-05,5.01731]
[1776768849330,44.52,76846.6729,0.0,-0.97232,2e-05,5.04108]
[1776768850331,44.52,76835.6771,0.0,-0.97252,2e-05,5.00977]
[1776768854804,44.52,76836.3557,0.0,-0.97253,2e-05,5.00949]
[1776768854811,44.52,76836.3557,0.0,-0.97253,2e-05,5.00949]
[1776768854937,44.52,76836.3557,0.0,-0.97253,2e-05,5.00949]
[1776768855336,44.52,76835.99,0.0,-0.97254,2e-05,5.00792]
[1776768860341,44.51,76837.0843,0.0,-0.97254,2e-05,5.00823]
[1776768865267,44.51,76836.01,0.0,-0.97257,2e-05,5.00308]
[1776768865317,44.51,76836.01,0.0,-0.97257,2e-05,5.00308]
[1776768865346,44.5,76835.7014,0.0,-0.97258,2e-05,5.00169]
[1776768865435,44.5,76835.7014,0.0,-0.97258,2e-05,5.00169]
[1776768868349,44.5,76857.3614,0.0,-0.9722,2e-05,5.06066]
[1776768869350,44.5,76862.1914,0.0,-0.97212,2e-05,5.07361]
[1776768870957,44.5,76862.4657,0.0,-0.97211,2e-05,5.07373]
[1776768870965,44.5,76862.4657,0.0,-0.97211,2e-05,5.07373]
[1776768871266,44.5,76862.4657,0.0,-0.97211,2e-05,5.07373]
[1776768871352,44.5,76863.9671,0.0,-0.9721,2e-05,5.07514]
[1776768872353,44.49,76860.1743,0.0,-0.97218,2e-05,5.06382]
[1776768877362,44.49,76875.6486,0.0,-0.97191,2e-05,5.10505]
[1776768878363,44.49,76879.1914,0.0,-0.97185,2e-05,5.11517]
[1776768881915,44.49,76877.6471,0.0,-0.97187,2e-05,5.11103]
[1776768881936,44.49,76877.6471,0.0,-0.97187,2e-05,5.11103]
[1776768881969,44.49,76877.6471,0.0,-0.97187,2e-05,5.11103]
[1776768882210,44.49,76877.6471,0.0,-0.97187,2e-05,5.11103]
[1776768882241,44.49,76877.6471,0.0,-0.97187,2e-05,5.11111]
[1776768887372,44.49,76880.1729,0.0,-0.97182,2e-05,5.11864]
[1776768888373,44.49,76874.6571,0.0,-0.97192,2e-05,5.1031]
[1776768888984,44.49,76874.6571,0.0,-0.97192,2e-05,5.1031]
[1776768889018,44.49,76874.6571,0.0,-0.97192,2e-05,5.1031]
[1776768889192,44.49,76874.6571,0.0,-0.97192,2e-05,5.1031]
[1776768889258,44.49,76874.6571,0.0,-0.97192,2e-05,5.10322]
[1776768890375,44.49,76867.8857,0.0,-0.97205,2e-05,5.0842]
[1776768893378,44.49,76873.0057,0.0,-0.97195,2e-05,5.09904]
[1776768893529,44.49,76873.0057,0.0,-0.97195,2e-05,5.09904]
[1776768893642,44.49,76873.0057,0.0,-0.97195,2e-05,5.09904]
[1776768893689,44.49,76873.0057,0.0,-0.97195,2e-05,5.09904]
[1776768894379,44.49,76874.1657,0.0,-0.97193,2e-05,5.10242]
[1776768897931,44.49,76871.3729,0.0,-0.97198,2e-05,5.09482]
[1776768897954,44.49,76871.3729,0.0,-0.97198,2e-05,5.09482]
[1776768898192,44.49,76871.3729,0.0,-0.97198,2e-05,5.09482]
[1776768898294,44.49,76871.3729,0.0,-0.97198,2e-05,5.09495]
[1776768899384,44.49,76862.42,0.0,-0.97214,2e-05,5.06983]
[1776768905143,44.5,76862.4429,0.0,-0.97213,2e-05,5.07063]
[1776768905195,44.5,76862.4429,0.0,-0.97213,2e-05,5.07063]
[1776768905321,44.5,76862.4429,0.0,-0.97213,2e-05,5.07063]
[1776768905390,44.5,76869.2457,0.0,-0.97201,2e-05,5.08994]
[1776768906938,44.5,76870.68,0.0,-0.97198,2e-05,5.0941]
[1776768907393,44.5,76871.3143,0.0,-0.97197,2e-05,5.096]
[1776768909395,44.5,76885.6686,0.0,-0.9717,2e-05,5.13685]
[1776768910396,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768911211,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768911344,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768911391,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768911423,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768911572,44.5,76889.7271,0.0,-0.97163,2e-05,5.14842]
[1776768912398,44.5,76893.9243,0.0,-0.97155,2e-05,5.16039]
[1776768913399,44.5,76888.7229,0.0,-0.97165,2e-05,5.14559]
[1776768914400,44.5,76884.4543,0.0,-0.97173,2e-05,5.13349]
[1776768915444,44.5,76884.7571,0.0,-0.97172,2e-05,5.1344]
[1776768917473,44.5,76885.4057,0.0,-0.97171,2e-05,5.13632]
[1776768917660,44.5,76885.4057,0.0,-0.97171,2e-05,5.13632]
[1776768917702,44.5,76885.4057,0.0,-0.97171,2e-05,5.13632]
[1776768918404,44.5,76883.9157,0.0,-0.97174,2e-05,5.13213]
[1776768923409,44.5,76886.1557,0.0,-0.97169,2e-05,5.13872]
[1776768923880,44.5,76886.1557,0.0,-0.97169,2e-05,5.13872]
[1776768923936,44.5,76886.1557,0.0,-0.97169,2e-05,5.13872]
[1776768923943,44.5,76886.1557,0.0,-0.97169,2e-05,5.13872]
[1776768924410,44.5,76891.1171,0.0,-0.9716,2e-05,5.15286]
[1776768924952,44.5,76891.1171,0.0,-0.9716,2e-05,5.15286]
[1776768925196,44.5,76891.1171,0.0,-0.9716,2e-05,5.15286]
[1776768925267,44.5,76891.1171,0.0,-0.9716,2e-05,5.15287]
[1776768927413,44.5,76898.7543,0.0,-0.97146,2e-05,5.17464]
[1776768930212,44.5,76900.72,0.0,-0.97142,2e-05,5.18021]
[1776768930348,44.5,76900.72,0.0,-0.97142,2e-05,5.18021]
[1776768930416,44.5,76895.5957,0.0,-0.97152,2e-05,5.16556]
[1776768930437,44.5,76895.5957,0.0,-0.97152,2e-05,5.16556]
[1776768932157,44.5,76890.0171,0.0,-0.97163,2e-05,5.14752]
[1776768933213,44.5,76890.0171,0.0,-0.97163,2e-05,5.14752]
[1776768933246,44.5,76890.0171,0.0,-0.97163,2e-05,5.14752]
[1776768933305,44.5,76890.0171,0.0,-0.97163,2e-05,5.14757]
[1776768933438,44.5,76890.0171,0.0,-0.97163,2e-05,5.14757]
[1776768935178,44.5,76882.1643,0.0,-0.97178,2e-05,5.12537]
[1776768936185,44.5,76878.0786,0.0,-0.97185,2e-05,5.11386]
[1776768937933,44.5,76877.71,0.0,-0.97186,2e-05,5.11289]
[1776768937985,44.5,76877.71,0.0,-0.97186,2e-05,5.11289]
[1776768938188,44.5,76877.71,0.0,-0.97186,2e-05,5.11289]
[1776768938199,44.5,76877.71,0.0,-0.97186,2e-05,5.11297]
[1776768941220,44.5,76872.7071,0.0,-0.97195,2e-05,5.09911]
[1776768942226,44.5,76868.5271,0.0,-0.97202,2e-05,5.08742]
[1776768944023,44.5,76866.98,0.0,-0.97205,2e-05,5.08318]
[1776768944036,44.5,76866.98,0.0,-0.97205,2e-05,5.08318]
[1776768944192,44.5,76866.98,0.0,-0.97205,2e-05,5.08318]
[1776768944241,44.5,76866.98,0.0,-0.97205,2e-05,5.08331]
[1776768946256,44.5,76863.6886,0.0,-0.97211,2e-05,5.07434]
[1776768947719,44.5,76863.6886,0.0,-0.9721,2e-05,5.07454]
[1776768947805,44.5,76863.6886,0.0,-0.9721,2e-05,5.07454]
[1776768947936,44.5,76863.6886,0.0,-0.9721,2e-05,5.07454]
[1776768948270,44.5,76863.6886,0.0,-0.9721,2e-05,5.07475]
[1776768949277,44.5,76847.8071,0.0,-0.97239,2e-05,5.03034]
[1776768952298,44.5,76841.59,0.0,-0.9725,2e-05,5.01365]
[1776768952805,44.5,76841.59,0.0,-0.9725,2e-05,5.01365]
[1776768952857,44.5,76841.59,0.0,-0.9725,2e-05,5.01365]
[1776768952936,44.5,76841.59,0.0,-0.9725,2e-05,5.01365]
[1776768953305,44.5,76841.59,0.0,-0.97249,2e-05,5.0139]
[1776768957313,44.51,76841.5471,0.0,-0.97249,2e-05,5.01449]
[1776768957439,44.51,76841.5471,0.0,-0.97249,2e-05,5.01449]
[1776768957443,44.51,76837.4371,0.0,-0.97256,2e-05,5.00327]
[1776768957491,44.51,76837.4371,0.0,-0.97256,2e-05,5.00327]
[1776768961137,44.51,76837.6686,0.0,-0.97255,2e-05,5.00468]
[1776768961148,44.51,76837.6686,0.0,-0.97255,2e-05,5.00468]
[1776768961203,44.51,76837.6686,0.0,-0.97255,2e-05,5.00468]
[1776768961365,44.51,76837.6686,0.0,-0.97255,2e-05,5.00494]
[1776768963379,44.51,76832.3371,0.0,-0.97265,2e-05,4.98905]
[1776768965544,44.5,76831.9214,0.0,-0.97267,2e-05,4.98688]
[1776768965596,44.5,76831.9214,0.0,-0.97267,2e-05,4.98688]
[1776768965689,44.5,76831.9214,0.0,-0.97267,2e-05,4.98688]
[1776768966400,44.5,76831.9214,0.0,-0.97267,2e-05,4.98638]
[1776768969421,44.5,76829.18,0.0,-0.97273,2e-05,4.97727]
[1776768971439,44.5,76825.86,0.0,-0.97279,2e-05,4.9671]
[1776768973453,44.5,76820.9914,0.0,-0.97289,2e-05,4.95268]
[1776768974988,44.49,76823.0386,0.0,-0.97285,2e-05,4.9579]
[1776768975467,44.49,76823.0386,0.0,-0.97286,2e-05,4.95742]
[1776768976473,44.49,76828.0029,0.0,-0.97277,2e-05,4.97068]
[1776768977477,44.49,76837.7386,0.0,-0.9726,2e-05,4.99725]
[1776768978860,44.49,76837.0414,0.0,-0.97262,2e-05,4.99479]
[1776768979479,44.49,76834.9943,0.0,-0.97266,2e-05,4.98857]
[1776768980480,44.49,76830.5871,0.0,-0.97274,2e-05,4.97582]
[1776768983483,44.48,76821.2657,0.0,-0.97291,2e-05,4.94854]
[1776768986070,44.48,76821.8971,0.0,-0.97291,2e-05,4.9494]
[1776768986486,44.48,76821.6571,0.0,-0.97292,2e-05,4.94829]
[1776768987940,44.48,76822.0529,0.0,-0.97291,2e-05,4.94895]
[1776768988488,44.48,76820.7529,0.0,-0.97294,2e-05,4.94491]
[1776768989943,44.48,76820.3157,0.0,-0.97295,2e-05,4.94327]
[1776768996496,44.47,76820.1157,0.0,-0.97298,2e-05,4.93765]
[1776769001501,44.47,76819.7371,0.0,-0.973,2e-05,4.93451]
[1776769005505,44.46,76814.6129,0.0,-0.9731,2e-05,4.91873]
[1776769009509,44.46,76811.7729,0.0,-0.97316,2e-05,4.90939]
[1776769014514,44.45,76802.33,0.0,-0.97334,2e-05,4.88162]
[1776769015278,44.45,76802.33,0.0,-0.97334,2e-05,4.88162]
[1776769015328,44.45,76802.33,0.0,-0.97334,2e-05,4.88162]
[1776769015436,44.45,76802.33,0.0,-0.97334,2e-05,4.88162]
[1776769015515,44.45,76805.8371,0.0,-0.97328,2e-05,4.89092]
[1776769020520,44.45,76806.5643,0.0,-0.97328,2e-05,4.89119]
[1776769022522,44.45,76798.7457,0.0,-0.97342,2e-05,4.8691]
[1776769025525,44.45,76802.7186,0.0,-0.97336,2e-05,4.87908]
[1776769030530,44.44,76804.0,0.0,-0.97335,2e-05,4.88098]
[1776769035535,44.44,76799.5457,0.0,-0.97344,2e-05,4.8672]
[1776769039539,44.43,76802.6471,0.0,-0.97339,2e-05,4.87449]
[1776769040540,44.43,76799.9957,0.0,-0.97344,2e-05,4.86692]
[1776769045547,44.43,76798.5057,0.0,-0.97347,2e-05,4.86138]
[1776769048550,44.43,76801.9757,0.0,-0.97342,2e-05,4.87001]
[1776769053555,44.42,76801.02,0.0,-0.97346,2e-05,4.86382]
[1776769059561,44.42,76800.82,0.0,-0.97347,2e-05,4.86154]
[1776769062564,44.42,76798.0714,0.0,-0.97352,2e-05,4.85318]
[1776769063565,44.42,76788.85,0.0,-0.97369,2e-05,4.82778]
[1776769064566,44.42,76783.75,0.0,-0.97378,2e-05,4.81369]
[1776769067569,44.42,76779.2629,0.0,-0.97386,2e-05,4.80092]
[1776769070572,44.42,76773.99,0.0,-0.97395,2e-05,4.7861]
[1776769073575,44.41,76768.2686,0.0,-0.97405,2e-05,4.77019]
[1776769074576,44.41,76765.5471,0.0,-0.9741,2e-05,4.76272]
[1776769077579,44.41,76770.89,0.0,-0.97401,2e-05,4.77675]
[1776769079581,44.41,76776.5557,0.0,-0.97391,2e-05,4.79177]
[1776769080582,44.41,76787.6786,0.0,-0.97372,2e-05,4.82176]
[1776769083585,44.41,76781.7614,0.0,-0.97383,2e-05,4.80503]
[1776769085587,44.41,76784.6971,0.0,-0.97378,2e-05,4.81261]
[1776769089591,44.41,76788.27,0.0,-0.97373,2e-05,4.82149]
[1776769095311,44.4,76787.5086,0.0,-0.97375,2e-05,4.81811]
[1776769096598,44.4,76784.4771,0.0,-0.9738,2e-05,4.80967]
[1776769098332,44.4,76781.4071,0.0,-0.97386,2e-05,4.80097]
[1776769099339,44.4,76778.1457,0.0,-0.97391,2e-05,4.79196]
[1776769103367,44.4,76783.4271,0.0,-0.97383,2e-05,4.80558]
[1776769104374,44.4,76780.3714,0.0,-0.97388,2e-05,4.7971]
[1776769109409,44.4,76781.7257,0.0,-0.97386,2e-05,4.79987]
[1776769111422,44.4,76786.6929,0.0,-0.97379,2e-05,4.81087]
[1776769113437,44.4,76782.82,0.0,-0.97386,2e-05,4.79998]
[1776769115451,44.39,76786.4371,0.0,-0.9738,2e-05,4.80941]
[1776769119479,44.39,76783.2829,0.0,-0.97386,2e-05,4.8001]
[1776769123628,44.39,76787.2971,0.0,-0.9738,2e-05,4.81023]
[1776769128633,44.39,76785.4943,0.0,-0.97383,2e-05,4.80436]
[1776769134585,44.39,76784.22,0.0,-0.97386,2e-05,4.79981]
[1776769139620,44.38,76782.4071,0.0,-0.9739,2e-05,4.79402]
[1776769144649,44.38,76782.35,0.0,-0.97391,2e-05,4.79302]
[1776769149654,44.38,76781.5343,0.0,-0.97393,2e-05,4.78999]
[1776769153658,44.38,76775.6171,0.0,-0.97403,2e-05,4.77334]
[1776769154659,44.38,76772.9471,0.0,-0.97408,2e-05,4.76599]
[1776769159664,44.38,76772.57,0.0,-0.97409,2e-05,4.76434]
[1776769164669,44.38,76772.0043,0.0,-0.9741,2e-05,4.7622]
[1776769169674,44.37,76771.7514,0.0,-0.97411,2e-05,4.76095]
[1776769174679,44.37,76771.5729,0.0,-0.97413,2e-05,4.75783]
[1776769179684,44.37,76769.5157,0.0,-0.97417,2e-05,4.75176]
[1776769183688,44.37,76772.5657,0.0,-0.97412,2e-05,4.75955]
[1776769188693,44.37,76771.9414,0.0,-0.97413,2e-05,4.7573]
[1776769193698,44.37,76767.8171,0.0,-0.97421,2e-05,4.74569]
[1776769198703,44.37,76767.2543,0.0,-0.97422,2e-05,4.74374]
[1776769201706,44.37,76774.0429,0.0,-0.9741,2e-05,4.76176]
[1776769202707,44.37,76779.5571,0.0,-0.97401,2e-05,4.77654]
[1776769207712,44.36,76775.6843,0.0,-0.97408,2e-05,4.76542]
[1776769209714,44.36,76771.1014,0.0,-0.97416,2e-05,4.75283]
[1776769211716,44.36,76767.9357,0.0,-0.97422,2e-05,4.74412]
[1776769216721,44.36,76765.5629,0.0,-0.97426,2e-05,4.73733]
[1776769217937,44.36,76763.5814,0.0,-0.97429,2e-05,4.73194]
[1776769218367,44.36,76763.5814,0.0,-0.97429,2e-05,4.73194]
[1776769218723,44.36,76730.0671,0.0,-0.97486,2e-05,4.64253]
[1776769219724,44.36,76725.9843,0.0,-0.97493,2e-05,4.63182]
[1776769221048,44.36,76727.6086,0.0,-0.9749,2e-05,4.63621]
[1776769221217,44.36,76727.6086,0.0,-0.9749,2e-05,4.63621]
[1776769221518,44.36,76727.6086,0.0,-0.9749,2e-05,4.63621]
[1776769221619,44.36,76727.6086,0.0,-0.9749,2e-05,4.6363]
[1776769223185,44.36,76729.2771,0.0,-0.97487,2e-05,4.6408]
[1776769228734,44.36,76726.7943,0.0,-0.97491,2e-05,4.63473]
[1776769231832,44.37,76728.1714,0.0,-0.97489,2e-05,4.63661]
[1776769231882,44.37,76728.1714,0.0,-0.97489,2e-05,4.63661]
[1776769231936,44.37,76728.1714,0.0,-0.97489,2e-05,4.63661]
[1776769233739,44.37,76727.6943,0.0,-0.9749,2e-05,4.63553]
[1776769237410,44.37,76724.5871,0.0,-0.97495,2e-05,4.62759]
[1776769241582,44.37,76724.6629,0.0,-0.97495,2e-05,4.62822]
[1776769241630,44.37,76724.6629,0.0,-0.97495,2e-05,4.62822]
[1776769241698,44.37,76724.6629,0.0,-0.97495,2e-05,4.62822]
[1776769241747,44.37,76728.27,0.0,-0.97489,2e-05,4.63786]
[1776769246721,44.37,76731.9871,0.0,-0.97482,2e-05,4.64804]
[1776769246752,44.37,76730.9471,0.0,-0.97484,2e-05,4.64535]
[1776769246762,44.37,76730.9471,0.0,-0.97484,2e-05,4.64535]
[1776769246934,44.37,76730.9471,0.0,-0.97484,2e-05,4.64535]
[1776769247753,44.37,76729.3771,0.0,-0.97486,2e-05,4.64127]
[1776769252758,44.37,76726.8014,0.0,-0.9749,2e-05,4.63491]
[1776769256763,44.37,76741.7686,0.0,-0.97465,2e-05,4.67497]
[1776769256834,44.37,76741.7686,0.0,-0.97465,2e-05,4.67497]
[1776769256883,44.37,76741.7686,0.0,-0.97465,2e-05,4.67497]
[1776769256946,44.37,76741.7686,0.0,-0.97465,2e-05,4.67497]
[1776769257764,44.37,76741.5757,0.0,-0.97465,2e-05,4.67448]
[1776769258765,44.37,76746.0757,0.0,-0.97458,2e-05,4.68649]
[1776769262768,44.37,76741.7014,0.0,-0.97465,2e-05,4.67487]
[1776769262927,44.37,76741.7014,0.0,-0.97465,2e-05,4.67487]
[1776769262936,44.37,76741.7014,0.0,-0.97465,2e-05,4.67487]
[1776769262980,44.37,76741.7014,0.0,-0.97465,2e-05,4.67487]
[1776769263489,44.37,76741.7014,0.0,-0.97465,2e-05,4.67491]
[1776769264770,44.37,76737.6657,0.0,-0.97472,2e-05,4.66421]
[1776769265580,44.37,76737.6657,0.0,-0.97472,2e-05,4.66421]
[1776769265689,44.37,76737.6657,0.0,-0.97472,2e-05,4.66421]
[1776769265736,44.37,76737.6657,0.0,-0.97472,2e-05,4.66425]
[1776769269416,44.37,76735.5943,0.0,-0.97475,2e-05,4.6589]
[1776769269438,44.37,76735.5943,0.0,-0.97475,2e-05,4.6589]
[1776769269467,44.37,76735.5943,0.0,-0.97475,2e-05,4.6589]
[1776769269540,44.37,76735.5943,0.0,-0.97475,2e-05,4.65897]
[1776769270364,44.37,76735.5943,0.0,-0.97475,2e-05,4.65897]
[1776769270438,44.37,76735.5943,0.0,-0.97475,2e-05,4.65897]
[1776769270547,44.37,76735.5943,0.0,-0.97475,2e-05,4.65905]
[1776769271554,44.37,76729.6414,0.0,-0.97485,2e-05,4.64334]
[1776769274575,44.37,76724.64,0.0,-0.97493,2e-05,4.63039]
[1776769277596,44.37,76720.1043,0.0,-0.97501,2e-05,4.61878]
[1776769278603,44.37,76712.5429,0.0,-0.97513,2e-05,4.599]
[1776769279238,44.37,76712.5429,0.0,-0.97513,2e-05,4.599]
[1776769279290,44.37,76712.5429,0.0,-0.97513,2e-05,4.599]
[1776769279435,44.37,76712.5429,0.0,-0.97513,2e-05,4.599]
[1776769279610,44.37,76712.5429,0.0,-0.97513,2e-05,4.59916]
[1776769282631,44.38,76708.64,0.0,-0.97519,2e-05,4.58939]
[1776769285314,44.38,76708.53,0.0,-0.97519,2e-05,4.58942]
[1776769285360,44.38,76708.53,0.0,-0.97519,2e-05,4.58942]
[1776769285440,44.38,76708.53,0.0,-0.97519,2e-05,4.58942]
[1776769285652,44.38,76708.53,0.0,-0.97519,2e-05,4.58956]
[1776769286659,44.38,76714.6843,0.0,-0.97509,2e-05,4.60591]
[1776769291694,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292132,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292189,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292254,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292492,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292688,44.38,76712.9771,0.0,-0.97512,2e-05,4.60011]
[1776769292701,44.38,76712.9771,0.0,-0.97512,2e-05,4.60029]
[1776769293709,44.38,76705.2514,0.0,-0.97525,2e-05,4.58014]
[1776769294716,44.38,76710.2057,0.0,-0.97516,2e-05,4.59339]
[1776769295723,44.38,76695.0,0.0,-0.97542,2e-05,4.55319]
[1776769296730,44.38,76689.5786,0.0,-0.9755,2e-05,4.53925]
[1776769297427,44.38,76689.5786,0.0,-0.9755,2e-05,4.53925]
[1776769297737,44.38,76689.5786,0.0,-0.9755,2e-05,4.53943]
[1776769298386,44.38,76689.5786,0.0,-0.9755,2e-05,4.53943]
[1776769298392,44.38,76689.5786,0.0,-0.9755,2e-05,4.53943]
[1776769298435,44.38,76689.5786,0.0,-0.9755,2e-05,4.53943]
[1776769298744,44.38,76689.5786,0.0,-0.9755,2e-05,4.53961]
[1776769299751,44.38,76705.0371,0.0,-0.97525,2e-05,4.58024]
[1776769301573,44.38,76705.2714,0.0,-0.97524,2e-05,4.58102]
[1776769301687,44.38,76705.2714,0.0,-0.97524,2e-05,4.58102]
[1776769301765,44.38,76705.2714,0.0,-0.97524,2e-05,4.58119]
[1776769303779,44.38,76711.15,0.0,-0.97514,2e-05,4.59694]
[1776769308822,44.38,76712.7871,0.0,-0.97511,2e-05,4.60197]
[1776769313827,44.39,76711.8029,0.0,-0.97512,2e-05,4.60012]
[1776769315882,44.39,76709.85,0.0,-0.97515,2e-05,4.59528]
[1776769315933,44.39,76709.85,0.0,-0.97515,2e-05,4.59528]
[1776769316190,44.39,76709.85,0.0,-0.97515,2e-05,4.59528]
[1776769316830,44.39,76707.2429,0.0,-0.97519,2e-05,4.58859]
[1776769321840,44.39,76706.6129,0.0,-0.9752,2e-05,4.58778]
[1776769326828,44.39,76707.0,0.0,-0.97519,2e-05,4.58946]
[1776769326845,44.39,76710.4243,0.0,-0.97513,2e-05,4.59862]
[1776769326937,44.39,76710.4243,0.0,-0.97513,2e-05,4.59862]
[1776769327042,44.39,76710.4243,0.0,-0.97513,2e-05,4.59862]
[1776769327201,44.39,76710.4243,0.0,-0.97513,2e-05,4.59862]
[1776769327846,44.39,76715.03,0.0,-0.97505,2e-05,4.61088]
[1776769329848,44.39,76731.7029,0.0,-0.97477,2e-05,4.65518]
[1776769330849,44.39,76739.7343,0.0,-0.97464,2e-05,4.67656]
[1776769331850,44.39,76731.5543,0.0,-0.97477,2e-05,4.65486]
[1776769332972,44.39,76731.0371,0.0,-0.97478,2e-05,4.65355]
[1776769333015,44.39,76731.0371,0.0,-0.97478,2e-05,4.65355]
[1776769333190,44.39,76731.0371,0.0,-0.97478,2e-05,4.65355]
[1776769333852,44.39,76731.3186,0.0,-0.97478,2e-05,4.65436]
[1776769337856,44.39,76736.8486,0.0,-0.97468,2e-05,4.66925]
[1776769339537,44.39,76738.2857,0.0,-0.97466,2e-05,4.6731]
[1776769339587,44.39,76738.2857,0.0,-0.97466,2e-05,4.6731]
[1776769339688,44.39,76738.2857,0.0,-0.97466,2e-05,4.6731]
[1776769339759,44.39,76738.2857,0.0,-0.97466,2e-05,4.67313]
[1776769341860,44.39,76733.1571,0.0,-0.97474,2e-05,4.65956]
[1776769343862,44.39,76736.9657,0.0,-0.97468,2e-05,4.66977]
[1776769343902,44.39,76736.9657,0.0,-0.97468,2e-05,4.66977]
[1776769343940,44.39,76736.9657,0.0,-0.97468,2e-05,4.66977]
[1776769343955,44.39,76736.9657,0.0,-0.97468,2e-05,4.66977]
[1776769344863,44.39,76740.8614,0.0,-0.97461,2e-05,4.68016]
[1776769346276,44.39,76740.9557,0.0,-0.97461,2e-05,4.68043]
[1776769346435,44.39,76740.9557,0.0,-0.97461,2e-05,4.68043]
[1776769346865,44.39,76737.9471,0.0,-0.97466,2e-05,4.67244]
[1776769347866,44.39,76734.4329,0.0,-0.97472,2e-05,4.66313]
[1776769348665,44.39,76734.4329,0.0,-0.97472,2e-05,4.66313]
[1776769348676,44.39,76734.4329,0.0,-0.97472,2e-05,4.66313]
[1776769348689,44.39,76734.4329,0.0,-0.97472,2e-05,4.66313]
[1776769348768,44.39,76734.4329,0.0,-0.97472,2e-05,4.66315]
[1776769349868,44.39,76745.6986,0.0,-0.97453,2e-05,4.69317]
[1776769354873,44.39,76743.0786,0.0,-0.97459,2e-05,4.68413]
[1776769359878,44.39,76744.3871,0.0,-0.97456,2e-05,4.68764]
[1776769362881,44.39,76731.2829,0.0,-0.97478,2e-05,4.65283]
[1776769364667,44.39,76729.1143,0.0,-0.97482,2e-05,4.64714]
[1776769364688,44.39,76729.1143,0.0,-0.97482,2e-05,4.64714]
[1776769364706,44.39,76729.1143,0.0,-0.97482,2e-05,4.64714]
[1776769364750,44.39,76729.1143,0.0,-0.97482,2e-05,4.64719]
[1776769365884,44.4,76735.6714,0.0,-0.97471,2e-05,4.66464]
[1776769366792,44.4,76735.6714,0.0,-0.97471,2e-05,4.66464]
[1776769366885,44.4,76732.3457,0.0,-0.97477,2e-05,4.65586]
[1776769366937,44.4,76732.3457,0.0,-0.97477,2e-05,4.65586]
[1776769367886,44.4,76720.9086,0.0,-0.97496,2e-05,4.62566]
[1776769369888,44.39,76713.2171,0.0,-0.97509,2e-05,4.60503]
[1776769370889,44.39,76707.9386,0.0,-0.97518,2e-05,4.59072]
[1776769371890,44.39,76695.2257,0.0,-0.97539,2e-05,4.55703]
[1776769372891,44.39,76691.5229,0.0,-0.97545,2e-05,4.54701]
[1776769373892,44.39,76695.2143,0.0,-0.97539,2e-05,4.55629]
[1776769375774,44.39,76695.1057,0.0,-0.9754,2e-05,4.55565]
[1776769375875,44.39,76695.1057,0.0,-0.9754,2e-05,4.5553]
[1776769375940,44.39,76695.1057,0.0,-0.9754,2e-05,4.5553]
[1776769375954,44.39,76695.1057,0.0,-0.9754,2e-05,4.5553]
[1776769377311,44.39,76693.2171,0.0,-0.97543,2e-05,4.55002]
[1776769377435,44.39,76693.2171,0.0,-0.97543,2e-05,4.55002]
[1776769377896,44.39,76693.1729,0.0,-0.97544,2e-05,4.54956]
[1776769378897,44.39,76703.3971,0.0,-0.97527,2e-05,4.57651]
[1776769379898,44.39,76708.2357,0.0,-0.97519,2e-05,4.58938]
[1776769381134,44.39,76710.1429,0.0,-0.97515,2e-05,4.59455]
[1776769381177,44.39,76710.1429,0.0,-0.97515,2e-05,4.59455]
[1776769381208,44.39,76710.1429,0.0,-0.97515,2e-05,4.59455]
[1776769381900,44.39,76709.8514,0.0,-0.97516,2e-05,4.59336]
[1776769386905,44.39,76708.9943,0.0,-0.97518,2e-05,4.59075]
[1776769388234,44.39,76706.05,0.0,-0.97522,2e-05,4.58319]
[1776769388282,44.39,76706.05,0.0,-0.97522,2e-05,4.58319]
[1776769388436,44.39,76706.05,0.0,-0.97522,2e-05,4.58319]
[1776769388907,44.39,76708.3914,0.0,-0.97519,2e-05,4.58893]
[1776769393913,44.39,76704.3171,0.0,-0.97525,2e-05,4.57852]
[1776769395506,44.39,76703.8171,0.0,-0.97526,2e-05,4.57739]
[1776769395512,44.39,76703.8171,0.0,-0.97526,2e-05,4.57739]
[1776769395687,44.39,76703.8171,0.0,-0.97526,2e-05,4.57739]
[1776769395788,44.39,76703.8171,0.0,-0.97526,2e-05,4.57758]
[1776769397917,44.39,76708.4186,0.0,-0.97518,2e-05,4.59001]
[1776769398918,44.39,76711.8243,0.0,-0.97512,2e-05,4.59912]
[1776769399226,44.39,76711.8243,0.0,-0.97512,2e-05,4.59912]
[1776769399245,44.39,76711.8243,0.0,-0.97512,2e-05,4.59912]
[1776769399435,44.39,76711.8243,0.0,-0.97512,2e-05,4.59912]
[1776769399919,44.39,76710.24,0.0,-0.97515,2e-05,4.59511]
[1776769404190,44.39,76707.6043,0.0,-0.97519,2e-05,4.58883]
[1776769404371,44.39,76707.6043,0.0,-0.97519,2e-05,4.58883]
[1776769404439,44.39,76707.6043,0.0,-0.97519,2e-05,4.58883]
[1776769404551,44.39,76707.6043,0.0,-0.97519,2e-05,4.58883]
[1776769404688,44.39,76707.6043,0.0,-0.97519,2e-05,4.58883]
[1776769404762,44.39,76707.6043,0.0,-0.97519,2e-05,4.58843]
[1776769405925,44.39,76698.4957,0.0,-0.97534,2e-05,4.56416]
[1776769406926,44.39,76689.8614,0.0,-0.97549,2e-05,4.54127]
[1776769411931,44.38,76691.9029,0.0,-0.97548,2e-05,4.54288]
[1776769412529,44.38,76691.9029,0.0,-0.97548,2e-05,4.54288]
[1776769412581,44.38,76691.9029,0.0,-0.97548,2e-05,4.54288]
[1776769412699,44.38,76691.9029,0.0,-0.97548,2e-05,4.54288]
[1776769412799,44.38,76691.9029,0.0,-0.97548,2e-05,4.54254]
[1776769417937,44.38,76688.8929,0.0,-0.97554,2e-05,4.53306]
[1776769419191,44.38,76688.5443,0.0,-0.97555,2e-05,4.53183]
[1776769419271,44.38,76688.5443,0.0,-0.97555,2e-05,4.53183]
[1776769419436,44.38,76688.5443,0.0,-0.97555,2e-05,4.53183]
[1776769419939,44.38,76688.52,0.0,-0.97555,2e-05,4.53145]
[1776769420019,44.38,76688.52,0.0,-0.97555,2e-05,4.53145]
[1776769420194,44.38,76688.52,0.0,-0.97555,2e-05,4.53145]
[1776769420940,44.38,76686.0943,0.0,-0.97559,2e-05,4.52483]
[1776769421941,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422174,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422192,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422521,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422871,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422936,44.38,76681.3529,0.0,-0.97567,2e-05,4.51222]
[1776769422942,44.38,76685.8,0.0,-0.9756,2e-05,4.52348]
[1776769423943,44.37,76690.9043,0.0,-0.97552,2e-05,4.53645]
[1776769426738,44.37,76691.2886,0.0,-0.97551,2e-05,4.5368]
[1776769426901,44.37,76691.2886,0.0,-0.97551,2e-05,4.5368]
[1776769426936,44.37,76691.2886,0.0,-0.97551,2e-05,4.5368]
[1776769426946,44.37,76691.2814,0.0,-0.97552,2e-05,4.53646]
[1776769427652,44.37,76691.2814,0.0,-0.97552,2e-05,4.5361]
[1776769428948,44.37,76700.5486,0.0,-0.97537,2e-05,4.55995]
[1776769429534,44.37,76700.5486,0.0,-0.97537,2e-05,4.55995]
[1776769429692,44.37,76700.5486,0.0,-0.97537,2e-05,4.55995]
[1776769429794,44.37,76700.5486,0.0,-0.97537,2e-05,4.55959]
[1776769435955,44.36,76699.9571,0.0,-0.9754,2e-05,4.55589]
[1776769436934,44.36,76699.9571,0.0,-0.9754,2e-05,4.55589]
[1776769436956,44.36,76701.81,0.0,-0.97537,2e-05,4.56038]
[1776769436986,44.36,76701.81,0.0,-0.97537,2e-05,4.56038]
[1776769437192,44.36,76701.81,0.0,-0.97537,2e-05,4.56038]
[1776769437722,44.36,76701.81,0.0,-0.97537,2e-05,4.56]
[1776769438729,44.36,76705.1043,0.0,-0.97531,2e-05,4.56884]
[1776769439817,44.36,76705.1043,0.0,-0.97531,2e-05,4.56884]
[1776769439825,44.36,76705.1043,0.0,-0.97531,2e-05,4.56884]
[1776769439947,44.36,76705.1043,0.0,-0.97531,2e-05,4.56884]
[1776769439958,44.36,76700.9043,0.0,-0.97539,2e-05,4.55749]
[1776769440743,44.36,76700.9043,0.0,-0.97539,2e-05,4.55717]
[1776769441750,44.36,76692.5043,0.0,-0.97553,2e-05,4.53493]
[1776769442757,44.36,76686.8843,0.0,-0.97562,2e-05,4.52]
[1776769445477,44.36,76685.3943,0.0,-0.97565,2e-05,4.51555]
[1776769445548,44.36,76685.3943,0.0,-0.97565,2e-05,4.51555]
[1776769445692,44.36,76685.3943,0.0,-0.97565,2e-05,4.51555]
[1776769445778,44.36,76685.3943,0.0,-0.97565,2e-05,4.51527]
[1776769450974,44.36,76684.9014,0.0,-0.97567,2e-05,4.51286]
[1776769452693,44.35,76684.9014,0.0,-0.97567,2e-05,4.5123]
[1776769452936,44.35,76684.9014,0.0,-0.97567,2e-05,4.5123]
[1776769452972,44.35,76679.8014,0.0,-0.97575,2e-05,4.4988]
[1776769453835,44.35,76679.8014,0.0,-0.97576,2e-05,4.49858]
[1776769454842,44.35,76672.5286,0.0,-0.97588,2e-05,4.47952]
[1776769459877,44.35,76673.2271,0.0,-0.97587,2e-05,4.4802]
[1776769464984,44.35,76673.9014,0.0,-0.97587,2e-05,4.48081]
[1776769468946,44.34,76674.2657,0.0,-0.97587,2e-05,4.4808]
[1776769469953,44.34,76684.6343,0.0,-0.9757,2e-05,4.50797]
[1776769474988,44.34,76687.5971,0.0,-0.97567,2e-05,4.51228]
[1776769476732,44.34,76687.6571,0.0,-0.97567,2e-05,4.51216]
[1776769477001,44.34,76687.78,0.0,-0.97567,2e-05,4.5122]
[1776769478254,44.34,76687.78,0.0,-0.97567,2e-05,4.51192]
[1776769479003,44.34,76695.9543,0.0,-0.97554,2e-05,4.53288]
[1776769480631,44.34,76696.0186,0.0,-0.97554,2e-05,4.53274]
[1776769480726,44.34,76696.0186,0.0,-0.97554,2e-05,4.533]
[1776769483012,44.34,76701.6029,0.0,-0.97544,2e-05,4.54807]
[1776769487016,44.34,76706.2029,0.0,-0.97536,2e-05,4.56103]
[1776769487255,44.34,76706.2029,0.0,-0.97536,2e-05,4.56103]
[1776769487307,44.34,76706.2029,0.0,-0.97536,2e-05,4.56103]
[1776769487435,44.34,76706.2029,0.0,-0.97536,2e-05,4.56103]
[1776769488017,44.34,76706.6043,0.0,-0.97535,2e-05,4.5623]
[1776769488633,44.34,76706.6043,0.0,-0.97535,2e-05,4.5623]
[1776769488895,44.34,76706.6043,0.0,-0.97535,2e-05,4.5623]
[1776769488927,44.34,76706.6043,0.0,-0.97535,2e-05,4.5623]
[1776769488940,44.34,76706.6043,0.0,-0.97535,2e-05,4.5623]
[1776769490019,44.34,76713.34,0.0,-0.97524,2e-05,4.58037]
[1776769493023,44.34,76708.2786,0.0,-0.97532,2e-05,4.56765]
[1776769494028,44.34,76705.4643,0.0,-0.97537,2e-05,4.55992]
[1776769499034,44.34,76704.2414,0.0,-0.9754,2e-05,4.55497]
[1776769504039,44.34,76703.0243,0.0,-0.97542,2e-05,4.55122]
[1776769509044,44.34,76704.2629,0.0,-0.97541,2e-05,4.55388]
[1776769514049,44.34,76704.0057,0.0,-0.97541,2e-05,4.55321]
[1776769519053,44.34,76703.72,0.0,-0.97542,2e-05,4.55189]
[1776769524058,44.34,76700.1943,0.0,-0.97548,2e-05,4.54271]
[1776769529063,44.34,76701.17,0.0,-0.97545,2e-05,4.54648]
[1776769533067,44.34,76703.5429,0.0,-0.97542,2e-05,4.5516]
[1776769536071,44.34,76699.95,0.0,-0.97547,2e-05,4.54293]
[1776769539081,44.34,76694.3143,0.0,-0.97556,2e-05,4.52899]
[1776769542084,44.34,76683.7214,0.0,-0.97574,2e-05,4.50115]
[1776769544086,44.34,76681.1157,0.0,-0.97578,2e-05,4.49389]
[1776769547089,44.34,76678.1857,0.0,-0.97583,2e-05,4.48559]
[1776769554096,44.34,76683.3357,0.0,-0.97576,2e-05,4.49728]
[1776769557099,44.33,76686.2714,0.0,-0.97572,2e-05,4.50413]
[1776769561103,44.33,76688.93,0.0,-0.97568,2e-05,4.50998]
[1776769566108,44.33,76689.1543,0.0,-0.97569,2e-05,4.5092]
[1776769567109,44.33,76692.3829,0.0,-0.97564,2e-05,4.51731]
[1776769568110,44.33,76689.6729,0.0,-0.97568,2e-05,4.50999]
[1776769572114,44.32,76686.8157,0.0,-0.97573,2e-05,4.50151]
[1776769573115,44.32,76689.4471,0.0,-0.97569,2e-05,4.50808]
[1776769576118,44.32,76701.9371,0.0,-0.97549,2e-05,4.53975]
[1776769581123,44.32,76700.3986,0.0,-0.97553,2e-05,4.53468]
[1776769582124,44.32,76695.1886,0.0,-0.97561,2e-05,4.52081]
[1776769583125,44.32,76692.49,0.0,-0.97566,2e-05,4.51351]
[1776769587129,44.32,76699.8429,0.0,-0.97555,2e-05,4.53154]
[1776769588130,44.31,76703.4271,0.0,-0.97549,2e-05,4.54058]
[1776769593135,44.31,76703.1,0.0,-0.97552,2e-05,4.53611]
[1776769594136,44.31,76698.1714,0.0,-0.9756,2e-05,4.52296]
[1776769598140,44.31,76702.3943,0.0,-0.97553,2e-05,4.53336]
[1776769600142,44.31,76706.0571,0.0,-0.97547,2e-05,4.54343]
[1776769601879,44.31,76705.7,0.0,-0.97547,2e-05,4.54297]
[1776769602886,44.31,76714.3914,0.0,-0.97533,2e-05,4.56592]
[1776769603893,44.31,76718.4229,0.0,-0.97526,2e-05,4.57672]
[1776769604899,44.31,76715.4171,0.0,-0.97531,2e-05,4.56904]
[1776769609935,44.31,76717.4586,0.0,-0.97527,2e-05,4.57485]
[1776769612957,44.31,76714.6157,0.0,-0.97531,2e-05,4.56801]
[1776769617997,44.32,76715.8543,0.0,-0.97529,2e-05,4.57228]
[1776769619004,44.32,76716.9643,0.0,-0.97527,2e-05,4.57536]
[1776769620014,44.32,76726.4614,0.0,-0.97511,2e-05,4.60051]
[1776769623165,44.32,76719.7629,0.0,-0.97522,2e-05,4.5834]
[1776769629074,44.32,76718.2571,0.0,-0.97524,2e-05,4.58055]
[1776769633102,44.32,76721.0371,0.0,-0.97518,2e-05,4.58858]
[1776769638181,44.33,76718.0071,0.0,-0.97523,2e-05,4.58151]
[1776769643185,44.33,76723.6943,0.0,-0.97513,2e-05,4.59736]
[1776769648191,44.33,76725.1643,0.0,-0.9751,2e-05,4.60202]
[1776769653196,44.33,76719.98,0.0,-0.97519,2e-05,4.58712]
[1776769655198,44.33,76716.9314,0.0,-0.97524,2e-05,4.57948]
[1776769656198,44.33,76709.2171,0.0,-0.97537,2e-05,4.55946]
[1776769658200,44.33,76706.1429,0.0,-0.97542,2e-05,4.55129]
[1776769661203,44.33,76713.58,0.0,-0.9753,2e-05,4.56971]
[1776769662204,44.33,76719.0486,0.0,-0.97521,2e-05,4.58426]
[1776769664206,44.33,76722.1443,0.0,-0.97516,2e-05,4.59275]
[1776769669211,44.33,76724.25,0.0,-0.97513,2e-05,4.59622]
[1776769670212,44.33,76717.53,0.0,-0.97525,2e-05,4.57815]
[1776769675217,44.32,76719.8671,0.0,-0.97522,2e-05,4.58238]
[1776769680223,44.32,76719.0271,0.0,-0.97525,2e-05,4.57822]
[1776769685228,44.31,76717.3014,0.0,-0.97529,2e-05,4.5718]
[1776769690233,44.31,76717.6729,0.0,-0.97528,2e-05,4.57264]
[1776769695238,44.31,76717.0771,0.0,-0.97529,2e-05,4.57094]
[1776769701244,44.31,76715.9214,0.0,-0.97531,2e-05,4.56916]
[1776769706248,44.32,76714.8643,0.0,-0.97532,2e-05,4.56743]
[1776769715883,44.32,76714.3557,0.0,-0.97532,2e-05,4.56694]
[1776769716258,44.32,76703.8086,0.0,-0.9755,2e-05,4.53805]
[1776769721263,44.32,76701.5014,0.0,-0.97555,2e-05,4.53048]
[1776769726268,44.31,76699.8971,0.0,-0.97558,2e-05,4.52479]
[1776769731273,44.31,76700.6614,0.0,-0.97558,2e-05,4.52531]
[1776769736278,44.31,76700.37,0.0,-0.97559,2e-05,4.52308]
[1776769741283,44.3,76699.5886,0.0,-0.97562,2e-05,4.5196]
[1776769746288,44.3,76697.4486,0.0,-0.97566,2e-05,4.51262]
[1776769749291,44.3,76690.93,0.0,-0.97577,2e-05,4.4949]
[1776769754296,44.29,76689.3971,0.0,-0.9758,2e-05,4.48975]
[1776769759301,44.29,76690.2171,0.0,-0.9758,2e-05,4.4907]
[1776769764313,44.29,76689.9271,0.0,-0.97581,2e-05,4.48878]
[1776769769766,44.29,76688.9143,0.0,-0.97583,2e-05,4.48525]
[1776769770072,44.29,76688.9143,0.0,-0.97583,2e-05,4.48503]
[1776769771313,44.29,76650.58,0.0,-0.97646,2e-05,4.38512]
[1776769771520,44.29,76650.58,0.0,-0.97646,2e-05,4.38512]
[1776769772316,44.29,76652.7043,0.0,-0.97642,2e-05,4.3912]
[1776769772660,44.29,76652.7043,0.0,-0.97642,2e-05,4.3912]
[1776769773317,44.29,76625.5314,0.0,-0.97685,2e-05,4.32232]
[1776769773496,44.29,76625.5314,0.0,-0.97685,2e-05,4.32232]
[1776769775319,44.29,76642.6586,0.0,-0.97657,2e-05,4.36626]
[1776769776123,44.29,76642.6586,0.0,-0.97657,2e-05,4.36627]
[1776769776611,44.29,76642.6586,0.0,-0.97657,2e-05,4.36627]
[1776769778141,44.29,76642.6586,0.0,-0.97657,2e-05,4.36631]
[1776769778322,44.29,76638.9471,0.0,-0.97663,2e-05,4.35687]
[1776769778752,44.29,76638.9471,0.0,-0.97663,2e-05,4.35687]
[1776769779160,44.29,76638.9471,0.0,-0.97663,2e-05,4.35684]
[1776769781325,44.29,76649.2586,0.0,-0.97647,2e-05,4.38299]
[1776769781657,44.29,76649.2586,0.0,-0.97647,2e-05,4.38299]
[1776769783189,44.29,76647.4343,0.0,-0.9765,2e-05,4.3783]
[1776769784327,44.29,76642.1214,0.0,-0.97658,2e-05,4.36476]
[1776769785204,44.29,76642.1214,0.0,-0.97658,2e-05,4.3648]
[1776769786211,44.29,76627.2086,0.0,-0.97682,2e-05,4.32712]
[1776769787218,44.29,76617.0486,0.0,-0.97698,2e-05,4.30163]
[1776769788225,44.29,76612.74,0.0,-0.97704,2e-05,4.2909]
[1776769792253,44.29,76617.5257,0.0,-0.97697,2e-05,4.3032]
[1776769793260,44.29,76629.6786,0.0,-0.97678,2e-05,4.33379]
[1776769794267,44.29,76644.2957,0.0,-0.97655,2e-05,4.37078]
[1776769795274,44.29,76648.9371,0.0,-0.97647,2e-05,4.38254]
[1776769797288,44.29,76641.2914,0.0,-0.97659,2e-05,4.36306]
[1776769800311,44.29,76643.5,0.0,-0.97656,2e-05,4.36853]
[1776769801318,44.29,76649.6414,0.0,-0.97646,2e-05,4.3841]
[1776769806352,44.29,76643.8843,0.0,-0.97656,2e-05,4.36919]
[1776769807665,44.29,76643.8843,0.0,-0.97656,2e-05,4.36919]
[1776769808354,44.29,76610.4929,0.0,-0.97708,2e-05,4.28501]
[1776769810356,44.29,76603.2171,0.0,-0.97719,2e-05,4.26706]
[1776769811413,44.29,76602.0786,0.0,-0.97721,2e-05,4.26435]
[1776769812814,44.29,76602.4786,0.0,-0.9772,2e-05,4.26549]
[1776769814368,44.29,76579.4086,0.0,-0.97755,2e-05,4.20856]
[1776769816386,44.29,76579.7614,0.0,-0.97754,2e-05,4.20988]
[1776769817966,44.29,76579.3486,0.0,-0.97755,2e-05,4.20909]
[1776769818019,44.29,76579.3486,0.0,-0.97755,2e-05,4.20909]
[1776769819477,44.3,76578.09,0.0,-0.97757,2e-05,4.20645]
[1776769819688,44.3,76578.09,0.0,-0.97757,2e-05,4.20645]
[1776769825379,44.3,76580.1357,0.0,-0.97752,2e-05,4.21296]
[1776769829383,44.3,76573.0329,0.0,-0.97763,2e-05,4.19635]
[1776769830351,44.3,76573.0329,0.0,-0.97763,2e-05,4.19635]
[1776769833298,44.3,76575.0829,0.0,-0.9776,2e-05,4.20023]
[1776769833350,44.3,76575.0829,0.0,-0.9776,2e-05,4.20023]
[1776769833388,44.3,76573.8229,0.0,-0.97762,2e-05,4.19737]
[1776769834164,44.3,76573.8229,0.0,-0.97762,2e-05,4.19737]
[1776769834217,44.3,76573.8229,0.0,-0.97762,2e-05,4.19737]
[1776769834258,44.3,76573.8229,0.0,-0.97762,2e-05,4.19762]
[1776769834564,44.3,76573.8229,0.0,-0.97762,2e-05,4.19762]
[1776769837391,44.31,76565.1286,0.0,-0.97774,2e-05,4.177]
[1776769838392,44.31,76575.46,0.0,-0.97759,2e-05,4.20269]
[1776769839806,44.31,76575.6629,0.0,-0.97758,2e-05,4.20343]
[1776769839823,44.31,76575.6629,0.0,-0.97758,2e-05,4.20343]
[1776769839995,44.31,76575.6629,0.0,-0.97758,2e-05,4.20343]
[1776769840394,44.31,76576.6229,0.0,-0.97756,2e-05,4.20604]
[1776769842192,44.31,76577.8186,0.0,-0.97755,2e-05,4.20922]
[1776769846062,44.31,76579.8586,0.0,-0.97751,2e-05,4.21514]
[1776769846113,44.31,76579.8586,0.0,-0.97751,2e-05,4.21514]
[1776769846201,44.31,76579.8586,0.0,-0.97751,2e-05,4.21514]
[1776769846279,44.31,76579.8586,0.0,-0.97751,2e-05,4.21536]
[1776769847014,44.31,76579.8586,0.0,-0.97751,2e-05,4.21536]
[1776769847188,44.31,76579.8586,0.0,-0.97751,2e-05,4.21536]
[1776769847289,44.31,76579.8586,0.0,-0.97751,2e-05,4.21558]
[1776769852411,44.32,76576.4786,0.0,-0.97755,2e-05,4.20837]
[1776769854348,44.32,76576.4371,0.0,-0.97755,2e-05,4.20849]
[1776769856424,44.32,76537.6057,0.0,-0.97813,1e-05,4.11395]
[1776769857828,44.32,76537.6057,0.0,-0.97813,1e-05,4.11435]
[1776769857840,44.32,76537.6057,0.0,-0.97813,1e-05,4.11479]
[1776769858732,44.32,76522.8643,0.0,-0.97834,1e-05,4.07952]
[1776769863764,44.33,76527.5971,0.0,-0.97826,1e-05,4.09308]
[1776769865278,44.33,76527.5971,0.0,-0.97826,1e-05,4.09308]
[1776769865328,44.33,76527.5971,0.0,-0.97826,1e-05,4.09308]
[1776769865437,44.33,76527.5971,0.0,-0.97826,1e-05,4.09308]
[1776769867792,44.33,76530.7429,0.0,-0.9782,1e-05,4.10237]
[1776769868800,44.33,76517.9886,0.0,-0.97839,1e-05,4.07202]
[1776769870490,44.33,76517.9886,0.0,-0.97839,1e-05,4.07249]
[1776769871440,44.33,76510.1057,0.0,-0.9785,1e-05,4.054]
[1776769872193,44.33,76510.1057,0.0,-0.9785,1e-05,4.054]
[1776769872859,44.34,76503.3543,0.0,-0.97859,1e-05,4.03881]
[1776769873572,44.34,76503.3543,0.0,-0.97859,1e-05,4.03881]
[1776769874849,44.34,76498.7443,0.0,-0.97865,1e-05,4.02888]
[1776769875856,44.34,76482.62,0.0,-0.97889,1e-05,3.99107]
[1776769876776,44.34,76482.62,0.0,-0.97889,1e-05,3.99107]
[1776769877870,44.34,76471.4814,0.0,-0.97904,1e-05,3.96592]
[1776769880008,44.35,76470.9871,0.0,-0.97904,1e-05,3.96536]
[1776769880902,44.35,76473.7214,0.0,-0.97899,1e-05,3.9731]
[1776769881909,44.35,76459.1114,0.0,-0.9792,1e-05,3.9393]
[1776769883431,44.35,76459.1114,0.0,-0.9792,1e-05,3.9393]
[1776769885937,44.36,76464.2371,0.0,-0.97911,1e-05,3.95391]
[1776769886944,44.36,76470.1229,0.0,-0.97902,1e-05,3.96843]
[1776769888958,44.36,76465.6743,0.0,-0.97908,1e-05,3.95918]
[1776769890972,44.37,76468.1871,0.0,-0.97904,1e-05,3.96632]
[1776769891979,44.37,76474.8071,0.0,-0.97895,1e-05,3.98067]
[1776769892986,44.37,76482.6686,0.0,-0.97883,1e-05,3.99983]
[1776769893993,44.37,76495.4971,0.0,-0.97864,1e-05,4.03091]
[1776769895000,44.37,76499.44,0.0,-0.97858,1e-05,4.04079]
[1776769896014,44.37,76511.6371,0.0,-0.97839,1e-05,4.07053]
[1776769899029,44.38,76504.7643,0.0,-0.97849,1e-05,4.05541]
[1776769901002,44.38,76501.2843,0.0,-0.97854,1e-05,4.04756]
[1776769902011,44.38,76501.2843,0.0,-0.97854,1e-05,4.04756]
[1776769902087,44.38,76501.2843,0.0,-0.97852,1e-05,4.04971]
[1776769903094,44.39,76381.1371,0.0,-0.98022,1e-05,3.77005]
[1776769903531,44.39,76381.1371,0.0,-0.98022,1e-05,3.77005]
[1776769903819,44.39,76381.1371,0.0,-0.98022,1e-05,3.77005]
[1776769904101,44.39,76381.1371,0.0,-0.98022,1e-05,3.77099]
[1776769905108,44.39,76373.7071,0.0,-0.98032,1e-05,3.75507]
[1776769907122,44.4,76375.0986,0.0,-0.98028,1e-05,3.76005]
[1776769908129,44.4,76388.8386,0.0,-0.98009,1e-05,3.79268]
[1776769909136,44.4,76403.5786,0.0,-0.97988,1e-05,3.82729]
[1776769910143,44.4,76399.2686,0.0,-0.97993,1e-05,3.81824]
[1776769911948,44.41,76398.71,0.0,-0.97993,1e-05,3.81781]
[1776769913697,44.41,76400.3214,0.0,-0.9799,1e-05,3.82318]
[1776769915178,44.42,76403.9971,0.0,-0.97984,1e-05,3.83327]
[1776769920213,44.43,76408.3786,0.0,-0.97975,1e-05,3.84738]
[1776769924241,44.43,76412.0886,0.0,-0.97968,1e-05,3.8591]
[1776769925248,44.44,76407.0386,0.0,-0.97975,1e-05,3.84823]
[1776769927262,44.44,76411.2743,0.0,-0.97968,1e-05,3.85956]
[1776769931290,44.45,76416.7914,0.0,-0.97958,1e-05,3.87537]
[1776769933827,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769933878,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769933942,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769934230,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769934282,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769934435,44.45,76413.6857,0.0,-0.97962,1e-05,3.86969]
[1776769934507,44.46,76412.3957,0.0,-0.97963,1e-05,3.86747]
[1776769937404,44.46,76408.6943,0.0,-0.97967,1e-05,3.86119]
[1776769937787,44.46,76408.6943,0.0,-0.97967,1e-05,3.86119]
[1776769939359,44.47,76416.3429,0.0,-0.97955,1e-05,3.88043]
[1776769940366,44.47,76402.9857,0.0,-0.97973,1e-05,3.85033]
[1776769941293,44.47,76402.9857,0.0,-0.97973,1e-05,3.85033]
[1776769942311,44.47,76402.9857,0.0,-0.97973,1e-05,3.85109]
[1776769942329,44.47,76402.9857,0.0,-0.97973,1e-05,3.85109]
[1776769942448,44.47,76402.9857,0.0,-0.97973,1e-05,3.85109]
[1776769942479,44.47,76402.9857,0.0,-0.97972,1e-05,3.85188]
[1776769944394,44.48,76399.1286,0.0,-0.97977,1e-05,3.84458]
[1776769947594,44.48,76396.6657,0.0,-0.97979,1e-05,3.84131]
[1776769949437,44.49,76390.9586,0.0,-0.97986,1e-05,3.82985]
[1776769950445,44.49,76386.8929,0.0,-0.97991,1e-05,3.82142]
[1776769951114,44.49,76386.8929,0.0,-0.97991,1e-05,3.82142]
[1776769952461,44.49,76365.1486,0.0,-0.98021,1e-05,3.77184]
[1776769957494,44.51,76365.0029,0.0,-0.98018,1e-05,3.776]
[1776769957925,44.51,76365.0029,0.0,-0.98018,1e-05,3.776]
[1776769960514,44.51,76367.7114,0.0,-0.98013,1e-05,3.78484]
[1776769961522,44.52,76360.2129,0.0,-0.98022,1e-05,3.76873]
[1776769962529,44.52,76358.0429,0.0,-0.98025,1e-05,3.76478]
[1776769963536,44.52,76344.1214,0.0,-0.98043,1e-05,3.73432]
[1776769964543,44.52,76341.98,0.0,-0.98046,1e-05,3.73044]
[1776769965234,44.52,76341.98,0.0,-0.98046,1e-05,3.73044]
[1776769965549,44.53,76341.98,0.0,-0.98045,1e-05,3.73137]
[1776769965636,44.53,76341.98,0.0,-0.98045,1e-05,3.73137]
[1776769967564,44.53,76350.8271,0.0,-0.98032,1e-05,3.75315]
[1776769968566,44.53,76357.7971,0.0,-0.98022,1e-05,3.76983]
[1776769969567,44.54,76349.8771,0.0,-0.98032,1e-05,3.75284]
[1776769969776,44.54,76349.8771,0.0,-0.98032,1e-05,3.75284]
[1776769969823,44.54,76349.8771,0.0,-0.98032,1e-05,3.75284]
[1776769969873,44.54,76349.8771,0.0,-0.98031,1e-05,3.75377]
[1776769972563,44.54,76349.9971,0.0,-0.98031,1e-05,3.75497]
[1776769975117,44.55,76350.2257,0.0,-0.98029,1e-05,3.75825]
[1776769975169,44.55,76350.2257,0.0,-0.98029,1e-05,3.75825]
[1776769975188,44.55,76350.2257,0.0,-0.98029,1e-05,3.75825]
[1776769975384,44.55,76350.2257,0.0,-0.98029,1e-05,3.75825]
[1776769975439,44.55,76350.2257,0.0,-0.98029,1e-05,3.75825]
[1776769975485,44.55,76350.2257,0.0,-0.98028,1e-05,3.75916]
[1776769977575,44.56,76358.4729,0.0,-0.98016,1e-05,3.77964]
[1776769979925,44.56,76355.1786,0.0,-0.98019,1e-05,3.77394]
[1776769979936,44.56,76355.1786,0.0,-0.98019,1e-05,3.77394]
[1776769979986,44.56,76355.1786,0.0,-0.98019,1e-05,3.77394]
[1776769980363,44.56,76355.1786,0.0,-0.98019,1e-05,3.77394]
[1776769980436,44.56,76355.1786,0.0,-0.98019,1e-05,3.77394]
[1776769980464,44.56,76355.1786,0.0,-0.98019,1e-05,3.77483]
[1776769985585,44.58,76355.4043,0.0,-0.98015,1e-05,3.7798]
[1776769985714,44.58,76355.4043,0.0,-0.98015,1e-05,3.7798]
[1776769985766,44.58,76355.4043,0.0,-0.98015,1e-05,3.7798]
[1776769985937,44.58,76355.4043,0.0,-0.98015,1e-05,3.7798]
[1776769985943,44.58,76355.4043,0.0,-0.98015,1e-05,3.78067]
[1776769986786,44.58,76355.4043,0.0,-0.98015,1e-05,3.78067]
[1776769986945,44.58,76355.4043,0.0,-0.98015,1e-05,3.78067]
[1776769986973,44.58,76355.4043,0.0,-0.98014,1e-05,3.78153]
[1776769988589,44.58,76360.4386,0.0,-0.98007,1e-05,3.79383]
[1776769989590,44.59,76365.8071,0.0,-0.97999,1e-05,3.8069]
[1776769990591,44.59,76370.7386,0.0,-0.97992,1e-05,3.81898]
[1776769991592,44.59,76382.4114,0.0,-0.97975,1e-05,3.84651]
[1776769992593,44.59,76388.7657,0.0,-0.97966,1e-05,3.86189]
[1776769993594,44.59,76398.3943,0.0,-0.97952,1e-05,3.88485]
[1776769998599,44.6,76399.4157,0.0,-0.97948,1e-05,3.89074]
[1776769999132,44.6,76399.4157,0.0,-0.97948,1e-05,3.89074]
[1776769999183,44.6,76399.4157,0.0,-0.97948,1e-05,3.89074]
[1776769999194,44.6,76399.4157,0.0,-0.97948,1e-05,3.89074]
[1776769999233,44.61,76399.4157,0.0,-0.97948,1e-05,3.89144]
[1776770001026,44.61,76402.5414,0.0,-0.97943,1e-05,3.89938]
[1776770002603,44.61,76407.1757,0.0,-0.97935,1e-05,3.91151]
[1776770004628,44.61,76404.31,0.0,-0.97939,1e-05,3.9062]
[1776770006344,44.62,76404.8457,0.0,-0.97937,1e-05,3.90812]
[1776770007608,44.62,76398.2429,0.0,-0.97946,1e-05,3.89415]
[1776770008338,44.62,76398.2429,0.0,-0.97946,1e-05,3.89415]
[1776770008375,44.62,76398.2429,0.0,-0.97946,1e-05,3.89415]
[1776770008439,44.62,76398.2429,0.0,-0.97945,1e-05,3.89542]
[1776770009714,44.63,76396.8571,0.0,-0.97946,1e-05,3.89344]
[1776770010611,44.63,76401.6129,0.0,-0.97939,1e-05,3.90515]
[1776770012613,44.63,76396.42,0.0,-0.97947,1e-05,3.89264]
[1776770013834,44.63,76396.3586,0.0,-0.97946,1e-05,3.8932]
[1776770013872,44.63,76396.3586,0.0,-0.97946,1e-05,3.8932]
[1776770013937,44.63,76396.3586,0.0,-0.97946,1e-05,3.8932]
[1776770014038,44.64,76396.3586,0.0,-0.97946,1e-05,3.89389]
[1776770019928,44.65,76397.43,0.0,-0.97942,1e-05,3.90053]
[1776770021943,44.65,76393.8114,0.0,-0.97946,1e-05,3.89357]
[1776770022647,44.65,76393.8114,0.0,-0.97946,1e-05,3.89357]
[1776770022699,44.65,76393.8114,0.0,-0.97946,1e-05,3.89357]
[1776770022950,44.65,76393.8114,0.0,-0.97945,1e-05,3.89431]
[1776770024587,44.65,76393.8114,0.0,-0.97945,1e-05,3.89431]
[1776770024625,44.66,76380.07,0.0,-0.97964,1e-05,3.86331]
[1776770027260,44.66,76380.2486,0.0,-0.97963,1e-05,3.86522]
[1776770027313,44.66,76380.2486,0.0,-0.97963,1e-05,3.86522]
[1776770027436,44.66,76380.2486,0.0,-0.97963,1e-05,3.86522]
[1776770027466,44.66,76380.2486,0.0,-0.97963,1e-05,3.86599]
[1776770027984,44.66,76370.7029,0.0,-0.97975,1e-05,3.84482]
[1776770030622,44.67,76369.0114,0.0,-0.97977,1e-05,3.84171]
[1776770030631,44.67,76376.8471,0.0,-0.97966,1e-05,3.86045]
[1776770030687,44.67,76376.8471,0.0,-0.97966,1e-05,3.86045]
[1776770030708,44.67,76376.8471,0.0,-0.97966,1e-05,3.86045]
[1776770031133,44.67,76376.8471,0.0,-0.97966,1e-05,3.86045]
[1776770031191,44.67,76376.8471,0.0,-0.97966,1e-05,3.86045]
[1776770031293,44.67,76376.8471,0.0,-0.97965,1e-05,3.86117]
[1776770032014,44.67,76381.5543,0.0,-0.97958,1e-05,3.87274]
[1776770034030,44.68,76384.75,0.0,-0.97953,1e-05,3.88152]
[1776770035613,44.68,76384.75,0.0,-0.97953,1e-05,3.88152]
[1776770035635,44.68,76395.9829,0.0,-0.97937,1e-05,3.90821]
[1776770035659,44.68,76395.9829,0.0,-0.97937,1e-05,3.90821]
[1776770035695,44.68,76395.9829,0.0,-0.97937,1e-05,3.90821]
[1776770036042,44.68,76395.9829,0.0,-0.97936,1e-05,3.90883]
[1776770037049,44.68,76407.0086,0.0,-0.9792,1e-05,3.93512]
[1776770042084,44.69,76408.9786,0.0,-0.97916,1e-05,3.94277]
[1776770045013,44.69,76407.1586,0.0,-0.97917,1e-05,3.93976]
[1776770045065,44.69,76407.1586,0.0,-0.97917,1e-05,3.93976]
[1776770045193,44.69,76407.1586,0.0,-0.97917,1e-05,3.93976]
[1776770045273,44.69,76407.1586,0.0,-0.97917,1e-05,3.94038]
[1776770048143,44.7,76406.0929,0.0,-0.97918,1e-05,3.93911]
[1776770049135,44.7,76407.6857,0.0,-0.97915,1e-05,3.9445]
[1776770050144,44.7,76429.7657,0.0,-0.97882,1e-05,3.99741]
[1776770051409,44.7,76429.7657,0.0,-0.97882,1e-05,3.99741]
[1776770053358,44.71,76432.6243,0.0,-0.97877,1e-05,4.00515]
[1776770053410,44.71,76432.6243,0.0,-0.97877,1e-05,4.00515]
[1776770053437,44.71,76432.6243,0.0,-0.97877,1e-05,4.00515]
[1776770053459,44.71,76432.6243,0.0,-0.97877,1e-05,4.00563]
[1776770054170,44.71,76438.9443,0.0,-0.97868,1e-05,4.02107]
[1776770059205,44.72,76437.4757,0.0,-0.97868,1e-05,4.01997]
[1776770060729,44.72,76437.2743,0.0,-0.97868,1e-05,4.01997]
[1776770062650,44.72,76437.2743,0.0,-0.97868,1e-05,4.02044]
[1776770062662,44.72,76439.8057,0.0,-0.97864,1e-05,4.02692]
[1776770062692,44.72,76439.8057,0.0,-0.97864,1e-05,4.02692]
[1776770062734,44.72,76439.8057,0.0,-0.97864,1e-05,4.02692]
[1776770062936,44.72,76439.8057,0.0,-0.97864,1e-05,4.02692]
[1776770063233,44.72,76439.8057,0.0,-0.97864,1e-05,4.02737]
[1776770068269,44.73,76436.7429,0.0,-0.97867,1e-05,4.02249]
[1776770069020,44.73,76436.7429,0.0,-0.97867,1e-05,4.02249]
[1776770069029,44.73,76436.7429,0.0,-0.97867,1e-05,4.02249]
[1776770069192,44.73,76436.7429,0.0,-0.97867,1e-05,4.02249]
[1776770069275,44.73,76436.7429,0.0,-0.97866,1e-05,4.02296]
[1776770073304,44.73,76439.6314,0.0,-0.97862,1e-05,4.02979]
[1776770075370,44.73,76441.2943,0.0,-0.97859,1e-05,4.03418]
[1776770075425,44.73,76441.2943,0.0,-0.97859,1e-05,4.03418]
[1776770075507,44.73,76441.2943,0.0,-0.97859,1e-05,4.03418]
[1776770075608,44.74,76441.2943,0.0,-0.97859,1e-05,4.03463]
[1776770080804,44.74,76443.8629,0.0,-0.97854,1e-05,4.04295]
[1776770080937,44.74,76443.8629,0.0,-0.97854,1e-05,4.04295]
[1776770081186,44.74,76443.8629,0.0,-0.97854,1e-05,4.04295]
[1776770081360,44.74,76443.8629,0.0,-0.97854,1e-05,4.04342]
[1776770082168,44.74,76443.8629,0.0,-0.97854,1e-05,4.04342]
[1776770082191,44.74,76443.8629,0.0,-0.97854,1e-05,4.04342]
[1776770082367,44.74,76443.8629,0.0,-0.97853,1e-05,4.04389]
[1776770083374,44.74,76434.2529,0.0,-0.97867,1e-05,4.02155]
[1776770087221,44.75,76436.6214,0.0,-0.97863,1e-05,4.02855]
[1776770087269,44.75,76436.6214,0.0,-0.97863,1e-05,4.02855]
[1776770087435,44.75,76436.6214,0.0,-0.97863,1e-05,4.02855]
[1776770087528,44.75,76436.6214,0.0,-0.97862,1e-05,4.02902]
[1776770089417,44.75,76432.5886,0.0,-0.97868,1e-05,4.02041]
[1776770090236,44.75,76432.5886,0.0,-0.97868,1e-05,4.02041]
[1776770090367,44.75,76432.5886,0.0,-0.97868,1e-05,4.02041]
[1776770090435,44.75,76432.5886,0.0,-0.97868,1e-05,4.02041]
[1776770090469,44.75,76432.5886,0.0,-0.97867,1e-05,4.02085]
[1776770091111,44.75,76432.5886,0.0,-0.97867,1e-05,4.02085]
[1776770091190,44.75,76432.5886,0.0,-0.97867,1e-05,4.02085]
[1776770091430,44.75,76432.5886,0.0,-0.97867,1e-05,4.02128]
[1776770092437,44.76,76444.9686,0.0,-0.97849,1e-05,4.0511]
[1776770094451,44.76,76445.1557,0.0,-0.97848,1e-05,4.05247]
[1776770095458,44.76,76423.8371,0.0,-0.97879,1e-05,4.00247]
[1776770096344,44.76,76423.8371,0.0,-0.97879,1e-05,4.00247]
[1776770096396,44.76,76423.8371,0.0,-0.97879,1e-05,4.00247]
[1776770096436,44.76,76423.8371,0.0,-0.97879,1e-05,4.00247]
[1776770096465,44.76,76423.8371,0.0,-0.97878,1e-05,4.003]
[1776770097472,44.76,76414.7329,0.0,-0.97891,1e-05,3.98209]
[1776770099703,44.77,76416.9971,0.0,-0.97887,1e-05,3.98848]
[1776770099711,44.77,76416.9971,0.0,-0.97887,1e-05,3.98848]
[1776770099942,44.77,76416.9971,0.0,-0.97887,1e-05,3.98848]
[1776770100493,44.77,76416.9971,0.0,-0.97887,1e-05,3.98899]
[1776770101500,44.77,76421.2814,0.0,-0.9788,1e-05,3.99958]
[1776770103641,44.77,76422.6686,0.0,-0.97878,1e-05,4.00335]
[1776770103871,44.77,76422.6686,0.0,-0.97878,1e-05,4.00384]
[1776770103872,44.77,76422.6686,0.0,-0.97878,1e-05,4.00384]
[1776770103933,44.77,76422.6686,0.0,-0.97878,1e-05,4.00384]
[1776770104264,44.77,76422.6686,0.0,-0.97878,1e-05,4.00384]
[1776770104521,44.77,76422.6686,0.0,-0.97877,1e-05,4.00433]
[1776770107228,44.77,76422.35,0.0,-0.97877,1e-05,4.00457]
[1776770108549,44.78,76425.1957,0.0,-0.97872,1e-05,4.01226]
[1776770109556,44.78,76425.7614,0.0,-0.97871,1e-05,4.01417]
[1776770110341,44.78,76425.7614,0.0,-0.97871,1e-05,4.01417]
[1776770110393,44.78,76425.7614,0.0,-0.97871,1e-05,4.01417]
[1776770110563,44.78,76425.7614,0.0,-0.97871,1e-05,4.01477]
[1776770111569,44.78,76397.0414,0.0,-0.97912,1e-05,3.94842]
[1776770112387,44.78,76397.0414,0.0,-0.97912,1e-05,3.94842]
[1776770112577,44.79,76397.0414,0.0,-0.97911,1e-05,3.94954]
[1776770113584,44.79,76401.4,0.0,-0.97904,1e-05,3.96033]
[1776770114591,44.79,76391.8457,0.0,-0.97917,1e-05,3.93864]
[1776770115606,44.79,76387.5671,0.0,-0.97923,1e-05,3.92929]
[1776770117615,44.79,76392.7671,0.0,-0.97915,1e-05,3.94258]
[1776770118622,44.8,76395.8043,0.0,-0.9791,1e-05,3.95027]
[1776770119629,44.8,76391.4657,0.0,-0.97916,1e-05,3.94075]
[1776770120377,44.8,76391.4657,0.0,-0.97916,1e-05,3.94075]
[1776770120385,44.8,76391.4657,0.0,-0.97916,1e-05,3.94075]
[1776770120435,44.8,76391.4657,0.0,-0.97916,1e-05,3.94075]
[1776770122650,44.8,76390.7157,0.0,-0.97916,1e-05,3.94143]
[1776770123005,44.8,76390.7157,0.0,-0.97916,1e-05,3.94143]
[1776770123657,44.81,76390.7157,0.0,-0.97915,1e-05,3.9427]
[1776770124664,44.81,76357.5243,0.0,-0.97961,1e-05,3.86661]
[1776770126748,44.81,76357.9629,0.0,-0.9796,1e-05,3.86904]
[1776770127685,44.81,76357.9629,0.0,-0.97959,1e-05,3.86973]
[1776770128692,44.82,76362.5786,0.0,-0.97952,1e-05,3.88105]
[1776770131713,44.82,76359.2514,0.0,-0.97957,1e-05,3.87364]
[1776770133056,44.82,76361.2786,0.0,-0.97953,1e-05,3.879]
[1776770133082,44.82,76361.2786,0.0,-0.97953,1e-05,3.879]
[1776770133193,44.82,76361.2786,0.0,-0.97953,1e-05,3.879]
[1776770137743,44.83,76357.7543,0.0,-0.97956,1e-05,3.87436]
[1776770138744,44.84,76354.7357,0.0,-0.9796,1e-05,3.86813]
[1776770140604,44.84,76355.3029,0.0,-0.97959,1e-05,3.87013]
[1776770140656,44.84,76355.3029,0.0,-0.97959,1e-05,3.87013]
[1776770140692,44.84,76355.3029,0.0,-0.97959,1e-05,3.87013]
[1776770142748,44.84,76358.3514,0.0,-0.97953,1e-05,3.87923]
[1776770146752,44.85,76361.3529,0.0,-0.97947,1e-05,3.88888]
[1776770147452,44.85,76361.3529,0.0,-0.97947,1e-05,3.88888]
[1776770147476,44.85,76361.3529,0.0,-0.97947,1e-05,3.88888]
[1776770147688,44.85,76361.3529,0.0,-0.97947,1e-05,3.88888]
[1776770150756,44.86,76367.8186,0.0,-0.97937,1e-05,3.90646]
[1776770152359,44.86,76369.0271,0.0,-0.97934,1e-05,3.90989]
[1776770152434,44.86,76369.0271,0.0,-0.97934,1e-05,3.90989]
[1776770152462,44.86,76369.0271,0.0,-0.97934,1e-05,3.90989]
[1776770153759,44.86,76374.0414,0.0,-0.97927,1e-05,3.92276]
[1776770154668,44.86,76374.0414,0.0,-0.97927,1e-05,3.92276]
[1776770154689,44.86,76374.0414,0.0,-0.97927,1e-05,3.92276]
[1776770154760,44.86,76380.02,0.0,-0.97918,1e-05,3.93724]
[1776770155761,44.87,76382.57,0.0,-0.97914,1e-05,3.94376]
[1776770157763,44.87,76385.2629,0.0,-0.97909,1e-05,3.95118]
[1776770159669,44.87,76385.2029,0.0,-0.97909,1e-05,3.95161]
[1776770159695,44.87,76385.2029,0.0,-0.97909,1e-05,3.95161]
[1776770159721,44.87,76385.2029,0.0,-0.97909,1e-05,3.95161]
[1776770161159,44.87,76386.37,0.0,-0.97907,1e-05,3.95547]
[1776770161201,44.87,76386.37,0.0,-0.97907,1e-05,3.95547]
[1776770162768,44.88,76389.0243,0.0,-0.97902,1e-05,3.96278]
[1776770163769,44.88,76396.6057,0.0,-0.97891,1e-05,3.98105]
[1776770164770,44.88,76406.8814,0.0,-0.97876,1e-05,4.00568]
[1776770166772,44.88,76409.5714,0.0,-0.97871,1e-05,4.01297]
[1776770169100,44.88,76409.8729,0.0,-0.9787,1e-05,4.01462]
[1776770169152,44.88,76409.8729,0.0,-0.9787,1e-05,4.01462]
[1776770169192,44.88,76409.8729,0.0,-0.9787,1e-05,4.01462]
[1776770174779,44.89,76409.7786,0.0,-0.97869,1e-05,4.01718]
[1776770178783,44.9,76412.5286,0.0,-0.97864,1e-05,4.02549]
[1776770180785,44.9,76415.31,0.0,-0.97859,1e-05,4.03294]
[1776770183088,44.9,76416.1386,0.0,-0.97857,1e-05,4.03577]
[1776770183140,44.9,76416.1386,0.0,-0.97857,1e-05,4.03577]
[1776770183199,44.9,76416.1386,0.0,-0.97857,1e-05,4.03577]
[1776770187792,44.91,76422.3757,0.0,-0.97847,1e-05,4.05269]
[1776770188953,44.91,76422.3757,0.0,-0.97847,1e-05,4.05309]
[1776770189027,44.91,76422.3757,0.0,-0.97847,1e-05,4.05309]
[1776770189188,44.91,76422.3757,0.0,-0.97847,1e-05,4.05309]
[1776770190119,44.91,76425.2614,0.0,-0.97842,1e-05,4.06073]
[1776770192133,44.91,76421.0843,0.0,-0.97848,1e-05,4.04973]
[1776770196312,44.92,76421.0143,0.0,-0.97848,1e-05,4.05078]
[1776770196346,44.92,76421.0143,0.0,-0.97848,1e-05,4.05078]
[1776770196437,44.92,76421.0143,0.0,-0.97848,1e-05,4.05078]
[1776770198174,44.92,76425.6214,0.0,-0.9784,1e-05,4.06289]
[1776770202736,44.92,76427.3471,0.0,-0.97837,1e-05,4.06812]
[1776770202807,44.92,76431.4686,0.0,-0.97831,1e-05,4.0783]
[1776770202825,44.92,76431.4686,0.0,-0.97831,1e-05,4.0783]
[1776770202939,44.92,76431.4686,0.0,-0.97831,1e-05,4.0783]
[1776770204217,44.92,76434.9614,0.0,-0.97825,1e-05,4.08733]
[1776770209252,44.93,76434.8329,0.0,-0.97824,1e-05,4.08873]
[1776770212273,44.93,76438.1043,0.0,-0.97819,1e-05,4.09754]
[1776770212943,44.93,76438.1043,0.0,-0.97819,1e-05,4.09754]
[1776770212948,44.93,76438.1043,0.0,-0.97819,1e-05,4.09754]
[1776770213189,44.93,76438.1043,0.0,-0.97819,1e-05,4.09754]
[1776770214287,44.93,76440.9543,0.0,-0.97814,1e-05,4.10499]
[1776770218848,44.94,76438.7286,0.0,-0.97817,1e-05,4.10092]
[1776770218895,44.94,76438.7286,0.0,-0.97817,1e-05,4.10092]
[1776770218938,44.94,76438.7286,0.0,-0.97817,1e-05,4.10092]
[1776770224356,44.94,76440.1186,0.0,-0.97813,1e-05,4.10612]
[1776770226866,44.94,76439.85,0.0,-0.97813,1e-05,4.10611]
[1776770226910,44.94,76439.85,0.0,-0.97813,1e-05,4.10611]
[1776770226938,44.94,76439.85,0.0,-0.97813,1e-05,4.10611]
[1776770228393,44.94,76434.9071,0.0,-0.9782,1e-05,4.09493]
[1776770233404,44.95,76434.7557,0.0,-0.9782,1e-05,4.09588]
[1776770233412,44.95,76434.7557,0.0,-0.9782,1e-05,4.09588]
[1776770233444,44.95,76434.7557,0.0,-0.9782,1e-05,4.09588]
[1776770236449,44.95,76437.7057,0.0,-0.97815,1e-05,4.10422]
[1776770240305,44.95,76438.5043,0.0,-0.97813,1e-05,4.10706]
[1776770240357,44.95,76438.5043,0.0,-0.97813,1e-05,4.10706]
[1776770240435,44.95,76438.5043,0.0,-0.97813,1e-05,4.10706]
[1776770245512,44.96,76439.0529,0.0,-0.97811,1e-05,4.11019]
[1776770247670,44.96,76439.0586,0.0,-0.97811,1e-05,4.11051]
[1776770247688,44.96,76439.0586,0.0,-0.97811,1e-05,4.11051]
[1776770247795,44.96,76439.0586,0.0,-0.97811,1e-05,4.11051]
[1776770249539,44.96,76434.33,0.0,-0.97817,1e-05,4.10012]
[1776770254575,44.97,76435.3243,0.0,-0.97816,1e-05,4.10217]
[1776770255615,44.97,76435.3243,0.0,-0.97816,1e-05,4.10217]
[1776770255692,44.97,76435.3243,0.0,-0.97816,1e-05,4.10217]
[1776770258604,44.97,76435.9071,0.0,-0.97814,1e-05,4.10449]
[1776770258660,44.97,76435.9071,0.0,-0.97814,1e-05,4.10449]
[1776770258687,44.97,76435.9071,0.0,-0.97814,1e-05,4.10449]
[1776770259610,44.97,76442.2014,0.0,-0.97804,1e-05,4.12015]
[1776770261624,44.97,76444.0729,0.0,-0.97801,1e-05,4.12512]
[1776770262631,44.97,76462.8957,0.0,-0.97773,1e-05,4.17074]
[1776770264015,44.97,76464.3771,0.0,-0.97771,2e-05,4.17453]
[1776770264194,44.97,76464.3771,0.0,-0.97771,2e-05,4.17453]
[1776770264255,44.97,76464.3771,0.0,-0.97771,2e-05,4.17453]
[1776770264579,44.97,76464.3771,0.0,-0.97771,2e-05,4.17453]
[1776770264691,44.97,76464.3771,0.0,-0.97771,2e-05,4.17453]
[1776770267606,44.97,76463.1814,0.0,-0.97772,1e-05,4.17223]
[1776770267658,44.97,76463.1814,0.0,-0.97772,1e-05,4.17223]
[1776770267689,44.97,76463.1814,0.0,-0.97772,1e-05,4.17223]
[1776770267707,44.97,76463.1814,0.0,-0.97772,1e-05,4.17241]
[1776770268673,44.97,76469.0086,0.0,-0.97763,2e-05,4.18672]
[1776770271694,44.98,76472.5329,0.0,-0.97758,2e-05,4.19574]
[1776770272701,44.98,76480.1414,0.0,-0.97746,2e-05,4.21441]
[1776770272918,44.98,76480.1414,0.0,-0.97746,2e-05,4.21441]
[1776770272938,44.98,76480.1414,0.0,-0.97746,2e-05,4.21441]
[1776770272967,44.98,76480.1414,0.0,-0.97746,2e-05,4.21441]
[1776770274132,44.98,76480.1414,0.0,-0.97746,2e-05,4.21454]
[1776770274187,44.98,76480.1414,0.0,-0.97746,2e-05,4.21454]
[1776770275723,44.98,76483.2457,0.0,-0.97741,2e-05,4.22235]
[1776770279919,44.98,76485.1057,0.0,-0.97738,2e-05,4.22731]
[1776770279935,44.98,76485.1057,0.0,-0.97738,2e-05,4.22731]
[1776770279966,44.98,76485.1057,0.0,-0.97738,2e-05,4.22731]
[1776770280625,44.98,76485.1057,0.0,-0.97738,2e-05,4.22731]
[1776770280689,44.98,76485.1057,0.0,-0.97738,2e-05,4.22731]
[1776770281769,44.98,76490.3343,0.0,-0.9773,2e-05,4.24029]
[1776770284407,44.98,76490.4471,0.0,-0.9773,2e-05,4.24074]
[1776770284436,44.98,76490.4471,0.0,-0.9773,2e-05,4.24074]
[1776770284457,44.98,76490.4471,0.0,-0.9773,2e-05,4.24074]
[1776770285797,44.98,76486.9514,0.0,-0.97735,2e-05,4.23237]
[1776770288427,44.98,76486.41,0.0,-0.97736,2e-05,4.23125]
[1776770288440,44.98,76486.41,0.0,-0.97736,2e-05,4.23125]
[1776770288479,44.98,76486.41,0.0,-0.97736,2e-05,4.23125]
[1776770289860,44.98,76486.41,0.0,-0.97736,2e-05,4.23134]
[1776770289895,44.98,76489.4386,0.0,-0.97731,2e-05,4.23885]
[1776770289940,44.98,76489.4386,0.0,-0.97731,2e-05,4.23885]
[1776770295217,44.98,76489.9743,0.0,-0.9773,2e-05,4.24059]
[1776770295269,44.98,76489.9743,0.0,-0.9773,2e-05,4.24059]
[1776770295437,44.98,76489.9743,0.0,-0.9773,2e-05,4.24059]
[1776770296879,44.98,76486.5214,0.0,-0.97735,2e-05,4.23233]
[1776770301910,44.98,76490.9386,0.0,-0.97728,2e-05,4.24361]
[1776770302037,44.98,76490.9386,0.0,-0.97728,2e-05,4.24361]
[1776770302091,44.98,76490.9386,0.0,-0.97728,2e-05,4.24361]
[1776770302192,44.98,76490.9386,0.0,-0.97728,2e-05,4.24361]
[1776770304913,44.98,76496.3314,0.0,-0.9772,2e-05,4.25706]
[1776770306915,44.98,76502.2686,0.0,-0.9771,2e-05,4.27177]
[1776770307916,44.98,76508.7343,0.0,-0.97701,2e-05,4.28774]
[1776770308917,44.98,76511.6186,0.0,-0.97696,2e-05,4.29487]
[1776770309918,44.98,76507.2914,0.0,-0.97703,2e-05,4.28418]
[1776770310015,44.98,76507.2914,0.0,-0.97703,2e-05,4.28418]
[1776770310062,44.98,76507.2914,0.0,-0.97703,2e-05,4.28418]
[1776770310189,44.98,76507.2914,0.0,-0.97703,2e-05,4.28418]
[1776770313922,44.98,76517.9843,0.0,-0.97687,2e-05,4.30874]
[1776770313996,44.98,76517.9843,0.0,-0.97687,2e-05,4.30874]
[1776770314050,44.98,76517.9843,0.0,-0.97687,2e-05,4.30874]
[1776770314923,44.98,76514.0557,0.0,-0.97693,2e-05,4.29898]
[1776770316339,44.98,76513.5643,0.0,-0.97694,2e-05,4.29776]
[1776770316925,44.98,76518.9957,0.0,-0.97686,2e-05,4.31119]
[1776770318204,44.98,76520.2657,0.0,-0.97684,2e-05,4.31431]
[1776770318275,44.98,76520.2657,0.0,-0.97684,2e-05,4.31426]
[1776770321930,44.98,76514.4071,0.0,-0.97693,2e-05,4.29964]
[1776770324933,44.98,76511.0457,0.0,-0.97698,2e-05,4.2913]
[1776770325934,44.98,76516.2586,0.0,-0.9769,2e-05,4.30419]
[1776770327936,44.98,76520.7429,0.0,-0.97683,2e-05,4.31526]
[1776770332941,44.98,76519.6943,0.0,-0.97685,2e-05,4.31247]
[1776770338169,44.98,76520.35,0.0,-0.97684,2e-05,4.31391]
[1776770342951,44.98,76515.0557,0.0,-0.97692,2e-05,4.30063]
[1776770347956,44.98,76515.35,0.0,-0.97692,2e-05,4.30128]
[1776770352961,44.98,76514.4429,0.0,-0.97693,2e-05,4.29896]
[1776770358315,44.98,76515.12,0.0,-0.97692,2e-05,4.30054]
[1776770363350,44.98,76514.1086,0.0,-0.97694,2e-05,4.29795]
[1776770366371,44.98,76521.22,0.0,-0.97683,2e-05,4.31548]
[1776770367378,44.98,76524.9443,0.0,-0.97677,2e-05,4.32469]
[1776770369392,44.98,76529.3229,0.0,-0.97671,2e-05,4.33545]
[1776770372412,44.98,76533.1414,0.0,-0.97666,2e-05,4.34277]
[1776770377447,44.98,76532.1357,0.0,-0.97668,2e-05,4.33988]
[1776770378454,44.98,76523.7271,0.0,-0.97681,2e-05,4.3189]
[1776770380469,44.98,76521.0014,0.0,-0.97685,2e-05,4.31205]
[1776770384497,44.98,76526.1343,0.0,-0.97677,2e-05,4.32463]
[1776770389533,44.98,76525.0614,0.0,-0.97679,2e-05,4.3217]
[1776770394568,44.98,76525.4686,0.0,-0.97679,2e-05,4.32248]
[1776770399602,44.98,76525.75,0.0,-0.97678,2e-05,4.32289]
[1776770400283,44.98,76525.75,0.0,-0.97678,2e-05,4.32289]
[1776770400330,44.98,76525.75,0.0,-0.97678,2e-05,4.32289]
[1776770400436,44.98,76525.75,0.0,-0.97678,2e-05,4.32289]
[1776770400610,44.98,76525.75,0.0,-0.97678,2e-05,4.3228]
[1776770401617,44.98,76535.8343,0.0,-0.97663,2e-05,4.34785]
[1776770405645,44.97,76533.0157,0.0,-0.97667,2e-05,4.34051]
[1776770406652,44.97,76525.2643,0.0,-0.97679,2e-05,4.32116]
[1776770407659,44.97,76522.0286,0.0,-0.97684,2e-05,4.31308]
[1776770411686,44.97,76521.6314,0.0,-0.97685,2e-05,4.3119]
[1776770412694,44.97,76536.7314,0.0,-0.97662,2e-05,4.3494]
[1776770413701,44.97,76545.1957,0.0,-0.97649,2e-05,4.37046]
[1776770418736,44.97,76545.5471,0.0,-0.97648,2e-05,4.37069]
[1776770419746,44.97,76548.7786,0.0,-0.97643,2e-05,4.37865]
[1776770421760,44.97,76555.2786,0.0,-0.97633,2e-05,4.39462]
[1776770425038,44.97,76561.56,0.0,-0.97624,2e-05,4.40987]
[1776770427807,44.97,76557.3043,0.0,-0.97631,2e-05,4.39859]
[1776770432844,44.97,76554.5057,0.0,-0.97637,2e-05,4.38874]
[1776770438050,44.96,76553.85,0.0,-0.97639,2e-05,4.38631]
[1776770443921,44.96,76555.7343,0.0,-0.97636,2e-05,4.3901]
[1776770448956,44.96,76555.0343,0.0,-0.97638,2e-05,4.38755]
[1776770452985,44.96,76557.8343,0.0,-0.97634,2e-05,4.39395]
[1776770458070,44.96,76558.93,0.0,-0.97633,2e-05,4.39586]
[1776770463055,44.95,76559.5514,0.0,-0.97632,2e-05,4.39655]
[1776770464062,44.95,76566.2571,0.0,-0.97622,2e-05,4.41327]
[1776770467079,44.95,76576.15,0.0,-0.97606,2e-05,4.43766]
[1776770469081,44.95,76580.6829,0.0,-0.976,2e-05,4.44868]
[1776770470082,44.95,76589.4957,0.0,-0.97586,2e-05,4.47084]
[1776770472084,44.95,76585.7,0.0,-0.97592,2e-05,4.4606]
[1776770474086,44.95,76579.4814,0.0,-0.97602,2e-05,4.44425]
[1776770476088,44.94,76574.6914,0.0,-0.9761,2e-05,4.43162]
[1776770477089,44.94,76571.5643,0.0,-0.97615,2e-05,4.42349]
[1776770478090,44.94,76568.47,0.0,-0.9762,2e-05,4.41545]
[1776770481093,44.94,76565.1857,0.0,-0.97626,2e-05,4.40658]
[1776770484096,44.94,76570.8843,0.0,-0.97617,2e-05,4.42041]
[1776770489101,44.94,76572.63,0.0,-0.97615,2e-05,4.42378]
[1776770494105,44.94,76573.6686,0.0,-0.97615,2e-05,4.42334]
[1776770499110,44.93,76572.46,0.0,-0.97618,2e-05,4.41923]
[1776770503115,44.93,76591.7529,0.0,-0.97588,2e-05,4.46734]
[1776770504116,44.93,76600.8,0.0,-0.97573,2e-05,4.49015]
[1776770505117,44.93,76607.8557,0.0,-0.97562,2e-05,4.5079]
[1776770510122,44.92,76606.1529,0.0,-0.97566,2e-05,4.50179]
[1776770515127,44.92,76606.9057,0.0,-0.97566,2e-05,4.50201]
[1776770520457,44.91,76607.7343,0.0,-0.97566,2e-05,4.50208]
[1776770525492,44.91,76608.39,0.0,-0.97566,2e-05,4.50205]
[1776770530526,44.91,76605.8414,0.0,-0.97571,2e-05,4.49384]
[1776770531533,44.91,76602.7386,0.0,-0.97576,2e-05,4.48558]
[1776770533548,44.9,76595.3486,0.0,-0.97589,2e-05,4.46614]
[1776770535562,44.9,76587.71,0.0,-0.97601,2e-05,4.44618]
[1776770537576,44.9,76586.19,0.0,-0.97604,2e-05,4.44188]
[1776770539590,44.9,76573.5371,0.0,-0.97624,2e-05,4.40942]
[1776770541604,44.9,76580.6229,0.0,-0.97613,2e-05,4.42693]
[1776770546639,44.9,76580.85,0.0,-0.97614,2e-05,4.42644]
[1776770551674,44.89,76580.13,0.0,-0.97616,2e-05,4.42158]
[1776770556709,44.89,76577.9286,0.0,-0.97621,2e-05,4.41501]
[1776770561744,44.89,76576.1314,0.0,-0.97624,2e-05,4.40951]
[1776770566782,44.89,76575.1386,0.0,-0.97626,2e-05,4.4061]
[1776770571818,44.89,76572.9129,0.0,-0.9763,2e-05,4.39963]
[1776770576853,44.88,76577.8529,0.0,-0.97623,2e-05,4.41127]
[1776770579874,44.88,76581.0529,0.0,-0.97618,2e-05,4.41878]
[1776770580881,44.88,76583.9086,0.0,-0.97614,2e-05,4.42581]
[1776770582895,44.88,76585.6271,0.0,-0.97611,2e-05,4.42967]
[1776770583902,44.88,76601.5471,0.0,-0.97586,2e-05,4.46993]
[1776770584908,44.88,76604.61,0.0,-0.97581,2e-05,4.47747]
[1776770589944,44.87,76608.5871,0.0,-0.97576,2e-05,4.48612]
[1776770591206,44.87,76608.5871,0.0,-0.97576,2e-05,4.48612]
[1776770591258,44.87,76609.6114,0.0,-0.97575,2e-05,4.48844]
[1776770591439,44.87,76609.6114,0.0,-0.97575,2e-05,4.48844]
[1776770591957,44.87,76609.6114,0.0,-0.97575,2e-05,4.48813]
[1776770595986,44.87,76606.7286,0.0,-0.9758,2e-05,4.47955]
[1776770600018,44.87,76609.8371,0.0,-0.97576,2e-05,4.48626]
[1776770601022,44.87,76614.9714,0.0,-0.97568,2e-05,4.49906]
[1776770602029,44.86,76625.9314,0.0,-0.9755,2e-05,4.52686]
[1776770603036,44.86,76635.24,0.0,-0.97536,2e-05,4.55048]
[1776770604042,44.86,76641.6614,0.0,-0.97525,2e-05,4.56669]
[1776770609078,44.86,76648.3643,0.0,-0.97515,2e-05,4.58242]
[1776770610087,44.86,76652.9386,0.0,-0.97508,2e-05,4.59442]
[1776770615122,44.86,76649.7757,0.0,-0.97514,2e-05,4.58461]
[1776770618154,44.86,76654.0343,0.0,-0.97507,2e-05,4.59597]
[1776770620171,44.86,76655.3929,0.0,-0.97504,2e-05,4.59957]
[1776770621179,44.86,76677.4457,0.0,-0.97468,2e-05,4.65737]
[1776770622185,44.86,76683.7,0.0,-0.97457,2e-05,4.67381]
[1776770623192,44.86,76686.5429,0.0,-0.97453,2e-05,4.68127]
[1776770627220,44.86,76690.91,0.0,-0.97445,2e-05,4.69253]
[1776770628227,44.86,76696.5257,0.0,-0.97436,2e-05,4.70732]
[1776770630650,44.86,76697.5171,0.0,-0.97434,2e-05,4.70976]
[1776770630779,44.86,76697.5171,0.0,-0.97434,2e-05,4.70976]
[1776770630938,44.86,76697.5171,0.0,-0.97434,2e-05,4.70976]
[1776770631248,44.86,76697.5171,0.0,-0.97435,2e-05,4.70968]
[1776770632250,44.86,76688.8286,0.0,-0.97449,2e-05,4.68657]
[1776770637255,44.86,76688.4557,0.0,-0.9745,2e-05,4.68528]
[1776770642260,44.86,76689.4629,0.0,-0.97449,2e-05,4.68762]
[1776770644262,44.86,76699.7243,0.0,-0.97431,2e-05,4.71466]
[1776770645263,44.86,76704.0,0.0,-0.97424,2e-05,4.72591]
[1776770647265,44.86,76708.1057,0.0,-0.97417,2e-05,4.73658]
[1776770649267,44.85,76703.4329,0.0,-0.97426,2e-05,4.72387]
[1776770652270,44.85,76707.7271,0.0,-0.97418,2e-05,4.73492]
[1776770657275,44.85,76708.2543,0.0,-0.97418,2e-05,4.73561]
[1776770659277,44.85,76720.5686,0.0,-0.97397,2e-05,4.76819]
[1776770660278,44.85,76726.1857,0.0,-0.97388,2e-05,4.78304]
[1776770663281,44.85,76733.4871,0.0,-0.97376,2e-05,4.80198]
[1776770664282,44.85,76747.68,0.0,-0.97351,2e-05,4.84001]
[1776770665283,44.85,76752.11,0.0,-0.97344,2e-05,4.85169]
[1776770668286,44.84,76740.8971,0.0,-0.97364,2e-05,4.82036]
[1776770669287,44.84,76734.0357,0.0,-0.97376,2e-05,4.80159]
[1776770670288,44.84,76730.6257,0.0,-0.97382,2e-05,4.79217]
[1776770672290,44.84,76725.3614,0.0,-0.97392,2e-05,4.7755]
[1776770674292,44.84,76718.9543,0.0,-0.97404,2e-05,4.75793]
[1776770675293,44.84,76712.1814,0.0,-0.97415,2e-05,4.73968]
[1776770678297,44.84,76706.2143,0.0,-0.97426,2e-05,4.72338]
[1776770683302,44.84,76706.0243,0.0,-0.97426,2e-05,4.72226]
[1776770688307,44.84,76705.69,0.0,-0.97427,2e-05,4.72078]
[1776770693312,44.84,76705.3843,0.0,-0.97428,2e-05,4.71938]
[1776770696315,44.84,76712.5414,0.0,-0.97416,2e-05,4.73808]
[1776770697316,44.83,76718.0114,0.0,-0.97407,2e-05,4.75252]
[1776770698317,44.83,76715.23,0.0,-0.97412,2e-05,4.74493]
[1776770700319,44.83,76711.88,0.0,-0.97418,2e-05,4.73569]
[1776770705324,44.83,76705.3129,0.0,-0.97429,2e-05,4.71752]
[1776770708327,44.83,76698.6,0.0,-0.97441,2e-05,4.69938]
[1776770709328,44.83,76692.01,0.0,-0.97452,2e-05,4.68187]
[1776770710329,44.83,76687.0143,0.0,-0.97461,2e-05,4.66863]
[1776770712367,44.83,76684.5029,0.0,-0.97465,2e-05,4.66196]
[1776770713332,44.83,76683.4114,0.0,-0.97467,2e-05,4.65907]
[1776770714191,44.83,76683.4114,0.0,-0.97467,2e-05,4.65907]
[1776770716232,44.83,76680.9043,0.0,-0.97471,2e-05,4.65245]
[1776770716326,44.83,76680.9043,0.0,-0.97471,2e-05,4.65243]
[1776770717336,44.83,76684.5886,0.0,-0.97465,2e-05,4.66212]
[1776770717857,44.83,76684.5886,0.0,-0.97465,2e-05,4.66206]
[1776770718864,44.83,76694.2086,0.0,-0.97449,2e-05,4.68742]
[1776770720878,44.83,76697.16,0.0,-0.97444,2e-05,4.6951]
[1776770725913,44.83,76696.2986,0.0,-0.97445,2e-05,4.69245]
[1776770730948,44.83,76698.98,0.0,-0.97441,2e-05,4.69917]
[1776770731955,44.83,76695.3086,0.0,-0.97448,2e-05,4.68731]
[1776770734976,44.83,76690.8657,0.0,-0.97456,2e-05,4.67544]
[1776770735983,44.83,76684.4743,0.0,-0.97467,2e-05,4.65855]
[1776770741020,44.83,76680.3386,0.0,-0.97474,2e-05,4.64764]
[1776770745050,44.83,76677.3986,0.0,-0.97478,2e-05,4.63997]
[1776770746057,44.83,76674.1643,0.0,-0.97484,2e-05,4.6315]
[1776770748071,44.83,76671.8529,0.0,-0.97488,2e-05,4.62554]
[1776770749078,44.83,76665.7457,0.0,-0.97498,2e-05,4.6096]
[1776770752099,44.83,76668.5214,0.0,-0.97493,2e-05,4.61704]
[1776770756127,44.83,76669.02,0.0,-0.97492,2e-05,4.61853]
[1776770757134,44.83,76674.24,0.0,-0.97483,2e-05,4.63223]
[1776770758141,44.83,76678.06,0.0,-0.97477,2e-05,4.64229]
[1776770760944,44.83,76676.4814,0.0,-0.9748,2e-05,4.63818]
[1776770761162,44.83,76676.4814,0.0,-0.9748,2e-05,4.63821]
[1776770763176,44.83,76673.7671,0.0,-0.97484,2e-05,4.63115]
[1776770764183,44.83,76670.23,0.0,-0.9749,2e-05,4.62193]
[1776770764841,44.83,76670.23,0.0,-0.9749,2e-05,4.62193]
[1776770764955,44.83,76670.23,0.0,-0.9749,2e-05,4.62193]
[1776770765190,44.83,76670.23,0.0,-0.9749,2e-05,4.62203]
[1776770766197,44.83,76657.2843,0.0,-0.97511,2e-05,4.58832]
[1776770767204,44.83,76648.1829,0.0,-0.97526,2e-05,4.56479]
[1776770768211,44.83,76642.6314,0.0,-0.97535,2e-05,4.55055]
[1776770773246,44.83,76642.8443,0.0,-0.97534,2e-05,4.5519]
[1776770778280,44.83,76650.9214,0.0,-0.9752,2e-05,4.57353]
[1776770779293,44.83,76661.2157,0.0,-0.97503,2e-05,4.60044]
[1776770780298,44.84,76664.2286,0.0,-0.97498,2e-05,4.60836]
[1776770781305,44.84,76670.1414,0.0,-0.97489,2e-05,4.62388]
[1776770785334,44.84,76673.9471,0.0,-0.97482,2e-05,4.63398]
[1776770786341,44.84,76678.2757,0.0,-0.97475,2e-05,4.64537]
[1776770791376,44.84,76677.0514,0.0,-0.97478,2e-05,4.64014]
[1776770795404,44.84,76682.9714,0.0,-0.97468,2e-05,4.65574]
[1776770798425,44.84,76679.6929,0.0,-0.97474,2e-05,4.6471]
[1776770800429,44.84,76683.5671,0.0,-0.97467,2e-05,4.6573]
[1776770805434,44.84,76686.0671,0.0,-0.97463,2e-05,4.66379]
[1776770807436,44.84,76680.6057,0.0,-0.97472,2e-05,4.64937]
[1776770810439,44.84,76676.1257,0.0,-0.9748,2e-05,4.63762]
[1776770813442,44.84,76670.9586,0.0,-0.97488,2e-05,4.62414]
[1776770818447,44.84,76669.0486,0.0,-0.97491,2e-05,4.61937]
[1776770821450,44.84,76672.0457,0.0,-0.97486,2e-05,4.62735]
[1776770826455,44.84,76673.0657,0.0,-0.97484,2e-05,4.63019]
[1776770831460,44.84,76672.45,0.0,-0.97485,2e-05,4.62873]
[1776770836466,44.84,76685.5743,0.0,-0.97463,2e-05,4.66337]
[1776770837467,44.84,76690.7929,0.0,-0.97455,2e-05,4.67711]
[1776770842472,44.84,76684.86,0.0,-0.97465,2e-05,4.66126]
[1776770847477,44.84,76684.52,0.0,-0.97465,2e-05,4.66026]
[1776770852482,44.84,76696.1229,0.0,-0.97447,2e-05,4.68872]
[1776770857487,44.84,76697.29,0.0,-0.97445,2e-05,4.69149]
[1776770858488,44.84,76694.2743,0.0,-0.9745,2e-05,4.68344]
[1776770859488,44.84,76690.2586,0.0,-0.97457,2e-05,4.67278]
[1776770860489,44.84,76684.1429,0.0,-0.97467,2e-05,4.65662]
[1776770865494,44.84,76682.18,0.0,-0.97471,2e-05,4.65143]
[1776770870499,44.84,76682.9086,0.0,-0.97469,2e-05,4.65332]
[1776770875504,44.83,76684.0786,0.0,-0.97468,2e-05,4.65633]
[1776770879508,44.83,76692.2686,0.0,-0.97454,2e-05,4.67788]
[1776770880509,44.83,76697.7443,0.0,-0.97445,2e-05,4.6923]
[1776770885514,44.83,76697.8186,0.0,-0.97445,2e-05,4.69216]
[1776770891074,44.83,76699.8471,0.0,-0.97442,2e-05,4.69708]
[1776770897526,44.83,76699.9057,0.0,-0.97442,2e-05,4.69677]
[1776770903159,44.83,76701.9314,0.0,-0.97439,2e-05,4.70164]
[1776770908194,44.83,76701.0071,0.0,-0.97441,2e-05,4.69877]
[1776770910208,44.83,76696.5114,0.0,-0.97448,2e-05,4.68673]
[1776770915243,44.83,76692.4414,0.0,-0.97456,2e-05,4.67366]
[1776770920278,44.83,76687.69,0.0,-0.97464,2e-05,4.66096]
[1776770925313,44.83,76685.7829,0.0,-0.97468,2e-05,4.65587]
[1776770930341,44.83,76686.3071,0.0,-0.97467,2e-05,4.6572]
[1776770935564,44.83,76688.9829,0.0,-0.97462,2e-05,4.66413]
[1776770940569,44.83,76689.5243,0.0,-0.97462,2e-05,4.66543]
[1776770943439,44.83,76692.9671,0.0,-0.97456,2e-05,4.67442]
[1776770948474,44.83,76692.7714,0.0,-0.97456,2e-05,4.67371]
[1776770953512,44.83,76691.0114,0.0,-0.97459,2e-05,4.6689]
[1776770958547,44.83,76689.4329,0.0,-0.97462,2e-05,4.66459]
[1776770963582,44.83,76690.5129,0.0,-0.9746,2e-05,4.6673]
[1776770968598,44.82,76691.5314,0.0,-0.97459,2e-05,4.66983]
[1776770973603,44.82,76692.8143,0.0,-0.97458,2e-05,4.67098]
[1776770978608,44.82,76694.9914,0.0,-0.97454,2e-05,4.67655]
[1776770979609,44.82,76703.4357,0.0,-0.9744,2e-05,4.69884]
[1776770984614,44.82,76701.6943,0.0,-0.97443,2e-05,4.69385]
[1776770988618,44.82,76696.2571,0.0,-0.97453,2e-05,4.67919]
[1776770990620,44.82,76692.6543,0.0,-0.97459,2e-05,4.66959]
[1776770995625,44.82,76690.9257,0.0,-0.97462,2e-05,4.66491]
[1776770996626,44.82,76693.6257,0.0,-0.97457,2e-05,4.67201]
[1776770997627,44.82,76698.7343,0.0,-0.97449,2e-05,4.68547]
[1776770998628,44.82,76705.8471,0.0,-0.97437,2e-05,4.70425]
[1776771001631,44.82,76702.3386,0.0,-0.97443,2e-05,4.69469]
[1776771006636,44.82,76701.5686,0.0,-0.97444,2e-05,4.69229]
[1776771011641,44.82,76702.0271,0.0,-0.97444,2e-05,4.69314]
[1776771014644,44.82,76699.3343,0.0,-0.97448,2e-05,4.68582]
[1776771017647,44.82,76696.5329,0.0,-0.97453,2e-05,4.67824]
[1776771022652,44.82,76700.1786,0.0,-0.97447,2e-05,4.68767]
[1776771023652,44.82,76703.2686,0.0,-0.97442,2e-05,4.69579]
[1776771025654,44.82,76706.3414,0.0,-0.97437,2e-05,4.70378]
[1776771026656,44.82,76716.3771,0.0,-0.9742,2e-05,4.73037]
[1776771028658,44.82,76719.4086,0.0,-0.97415,2e-05,4.73819]
[1776771031661,44.81,76723.4857,0.0,-0.9741,2e-05,4.74654]
[1776771033663,44.81,76717.8586,0.0,-0.9742,2e-05,4.73004]
[1776771034664,44.81,76714.5629,0.0,-0.97426,2e-05,4.7201]
[1776771035665,44.81,76711.8514,0.0,-0.97431,2e-05,4.71278]
[1776771039669,44.81,76708.6643,0.0,-0.97437,2e-05,4.70393]
[1776771040670,44.81,76699.9529,0.0,-0.97451,2e-05,4.68077]
[1776771041671,44.81,76693.1429,0.0,-0.97463,2e-05,4.66274]
[1776771046676,44.81,76693.7771,0.0,-0.97462,2e-05,4.66435]
[1776771051681,44.81,76692.5314,0.0,-0.97464,2e-05,4.66096]
[1776771057247,44.81,76691.46,0.0,-0.97466,2e-05,4.65806]
[1776771060270,44.81,76697.01,0.0,-0.97457,2e-05,4.67264]
[1776771062282,44.81,76693.8657,0.0,-0.97462,2e-05,4.66429]
[1776771067318,44.81,76693.0143,0.0,-0.97463,2e-05,4.66196]
[1776771072354,44.81,76694.9586,0.0,-0.9746,2e-05,4.66696]
[1776771077389,44.81,76696.2286,0.0,-0.97458,2e-05,4.67017]
[1776771082712,44.8,76696.4786,0.0,-0.97458,2e-05,4.67068]
[1776771088466,44.8,76697.4429,0.0,-0.97456,2e-05,4.67303]
[1776771092494,44.8,76695.3143,0.0,-0.97461,2e-05,4.66525]
[1776771093501,44.8,76688.7357,0.0,-0.97472,2e-05,4.6479]
[1776771098728,44.8,76687.2743,0.0,-0.97475,2e-05,4.64412]
[1776771104578,44.8,76687.2086,0.0,-0.97475,2e-05,4.64402]
[1776771107599,44.8,76690.5214,0.0,-0.97469,2e-05,4.65276]
[1776771112635,44.8,76690.7586,0.0,-0.97469,2e-05,4.65338]
[1776771116663,44.8,76687.6586,0.0,-0.97474,2e-05,4.64527]
[1776771117670,44.8,76679.6386,0.0,-0.97487,2e-05,4.62425]
[1776771118677,44.81,76674.86,0.0,-0.97495,2e-05,4.61178]
[1776771123712,44.81,76671.5157,0.0,-0.975,2e-05,4.60338]
[1776771125726,44.81,76665.9629,0.0,-0.97509,2e-05,4.58908]
[1776771126733,44.81,76662.5943,0.0,-0.97515,2e-05,4.58041]
[1776771131762,44.81,76663.6057,0.0,-0.97513,2e-05,4.58362]
[1776771136767,44.81,76662.5171,0.0,-0.97514,2e-05,4.58135]
[1776771139770,44.81,76665.8771,0.0,-0.97508,2e-05,4.59043]
[1776771144775,44.81,76667.0314,0.0,-0.97506,2e-05,4.59393]
[1776771146779,44.81,76678.1414,0.0,-0.97488,2e-05,4.62315]
[1776771147780,44.81,76683.2143,0.0,-0.97479,2e-05,4.6365]
[1776771149782,44.81,76689.35,0.0,-0.97469,2e-05,4.65268]
[1776771154787,44.81,76689.7657,0.0,-0.97469,2e-05,4.6517]
[1776771159792,44.81,76689.1386,0.0,-0.9747,2e-05,4.65005]
[1776771163796,44.81,76682.0443,0.0,-0.97482,2e-05,4.6314]
[1776771165798,44.81,76676.7714,0.0,-0.97491,2e-05,4.61766]
[1776771167800,44.81,76684.1571,0.0,-0.97479,2e-05,4.63713]
[1776771169802,44.81,76687.12,0.0,-0.97474,2e-05,4.64495]
[1776771171808,44.81,76682.1471,0.0,-0.97482,2e-05,4.63191]
[1776771173810,44.81,76678.2,0.0,-0.97488,2e-05,4.62163]
[1776771178816,44.81,76679.19,0.0,-0.97487,2e-05,4.62446]
[1776771179818,44.81,76686.6214,0.0,-0.97474,2e-05,4.64401]
[1776771184823,44.81,76683.5671,0.0,-0.97479,2e-05,4.63603]
[1776771186825,44.81,76686.7943,0.0,-0.97474,2e-05,4.64456]
[1776771187826,44.81,76689.8514,0.0,-0.97469,2e-05,4.65261]
[1776771188827,44.81,76692.9386,0.0,-0.97464,2e-05,4.66074]
[1776771192831,44.81,76699.7614,0.0,-0.97452,2e-05,4.67867]
[1776771194833,44.81,76695.6957,0.0,-0.97459,2e-05,4.66784]
[1776771196835,44.81,76686.3614,0.0,-0.97475,2e-05,4.64322]
[1776771197836,44.81,76683.55,0.0,-0.97479,2e-05,4.63584]
[1776771202841,44.81,76682.2714,0.0,-0.97482,2e-05,4.63262]
[1776771207846,44.81,76684.6257,0.0,-0.97478,2e-05,4.63892]
[1776771212851,44.81,76683.9586,0.0,-0.9748,2e-05,4.63521]
[1776771217856,44.81,76683.9371,0.0,-0.9748,2e-05,4.63528]
[1776771223427,44.81,76684.4971,0.0,-0.97479,2e-05,4.63689]
[1776771228462,44.82,76684.4371,0.0,-0.97479,2e-05,4.63684]
[1776771233496,44.82,76685.6943,0.0,-0.97476,2e-05,4.64024]
[1776771238532,44.82,76686.0914,0.0,-0.97476,2e-05,4.64136]
[1776771243567,44.82,76685.7043,0.0,-0.97476,2e-05,4.64042]
[1776771248602,44.82,76684.6071,0.0,-0.97478,2e-05,4.63763]
[1776771253891,44.82,76681.7571,0.0,-0.97483,2e-05,4.63028]
[1776771256658,44.82,76677.3086,0.0,-0.9749,2e-05,4.61874]
[1776771259679,44.82,76674.3543,0.0,-0.97495,2e-05,4.61119]
[1776771264714,44.82,76670.7171,0.0,-0.97501,2e-05,4.60204]
[1776771265721,44.82,76665.5729,0.0,-0.97509,2e-05,4.58872]
[1776771266728,44.82,76661.6114,0.0,-0.97515,2e-05,4.57851]
[1776771271763,44.82,76660.99,0.0,-0.97517,2e-05,4.57545]
[1776771274784,44.82,76660.3986,0.0,-0.97518,2e-05,4.57432]
[1776771275791,44.82,76653.2257,0.0,-0.9753,2e-05,4.55585]
[1776771276797,44.82,76646.1286,0.0,-0.97541,2e-05,4.53764]
[1776771281833,44.82,76644.2686,0.0,-0.97543,2e-05,4.53378]
[1776771283847,44.83,76639.9271,0.0,-0.9755,2e-05,4.52298]
[1776771285861,44.83,76633.8643,0.0,-0.9756,2e-05,4.50782]
[1776771288882,44.83,76631.27,0.0,-0.97564,2e-05,4.50188]
[1776771289889,44.83,76626.8686,0.0,-0.97571,2e-05,4.49082]
[1776771294924,44.83,76624.4471,0.0,-0.97574,2e-05,4.48593]
[1776771297936,44.83,76614.7857,0.0,-0.97589,2e-05,4.46203]
[1776771298937,44.84,76610.9,0.0,-0.97595,2e-05,4.45242]
[1776771300939,44.84,76607.0314,0.0,-0.976,2e-05,4.44321]
[1776771302941,44.84,76600.7957,0.0,-0.9761,2e-05,4.42804]
[1776771307949,44.84,76600.9414,0.0,-0.97609,2e-05,4.43019]
[1776771309951,44.85,76594.23,0.0,-0.97619,2e-05,4.41389]
[1776771311953,44.85,76596.8686,0.0,-0.97614,2e-05,4.42134]
[1776771312954,44.85,76606.8414,0.0,-0.97598,2e-05,4.44704]
[1776771313955,44.85,76612.88,0.0,-0.97588,2e-05,4.46276]
[1776771315957,44.85,76607.0186,0.0,-0.97597,2e-05,4.44842]
[1776771316958,44.85,76604.3414,0.0,-0.97601,2e-05,4.44193]
[1776771318960,44.85,76598.8871,0.0,-0.97609,2e-05,4.42875]
[1776771319961,44.85,76594.03,0.0,-0.97617,2e-05,4.41679]
[1776771321963,44.86,76597.3529,0.0,-0.97611,2e-05,4.42596]
[1776771326969,44.86,76600.8286,0.0,-0.97604,2e-05,4.43657]
[1776771329972,44.86,76603.4957,0.0,-0.976,2e-05,4.44436]
[1776771331974,44.86,76600.3643,0.0,-0.97605,2e-05,4.43506]
[1776771335978,44.87,76611.5343,0.0,-0.97586,2e-05,4.46488]
[1776771339982,44.87,76597.0271,0.0,-0.97609,2e-05,4.42916]
[1776771340983,44.87,76593.8586,0.0,-0.97614,2e-05,4.42148]
[1776771343986,44.87,76585.08,0.0,-0.97627,2e-05,4.40038]
[1776771344987,44.88,76582.1843,0.0,-0.97631,2e-05,4.39347]
[1776771348990,44.88,76575.7871,0.0,-0.9764,2e-05,4.379]
[1776771350992,44.88,76580.53,0.0,-0.97632,2e-05,4.39182]
[1776771353995,44.89,76577.3414,0.0,-0.97636,2e-05,4.38501]
[1776771357999,44.89,76580.3971,0.0,-0.97631,2e-05,4.39439]
[1776771362003,44.89,76583.0643,0.0,-0.97625,2e-05,4.40272]
[1776771367008,44.9,76579.4771,0.0,-0.9763,2e-05,4.39505]
[1776771371013,44.9,76592.46,0.0,-0.97608,2e-05,4.42949]
[1776771376018,44.91,76596.25,0.0,-0.97601,2e-05,4.44082]
[1776771378020,44.91,76600.0343,0.0,-0.97595,2e-05,4.45109]
[1776771383025,44.91,76599.71,0.0,-0.97594,2e-05,4.45183]
[1776771387029,44.91,76603.7971,0.0,-0.97587,2e-05,4.46345]
[1776771389585,44.92,76609.2071,0.0,-0.97578,2e-05,4.47809]
[1776771391033,44.92,76613.0586,0.0,-0.97572,2e-05,4.48619]
[1776771392610,44.92,76618.2643,0.0,-0.97564,2e-05,4.49998]
[1776771393617,44.92,76624.7729,0.0,-0.97553,2e-05,4.51692]
[1776771395631,44.92,76630.6543,0.0,-0.97543,2e-05,4.53242]
[1776771396638,44.92,76636.2557,0.0,-0.97534,2e-05,4.54704]
[1776771401672,44.92,76638.8929,0.0,-0.97529,2e-05,4.55459]
[1776771406708,44.92,76639.0129,0.0,-0.97529,2e-05,4.55561]
[1776771411743,44.92,76639.6457,0.0,-0.97527,2e-05,4.55794]
[1776771413757,44.93,76642.9243,0.0,-0.97522,2e-05,4.56668]
[1776771418798,44.93,76641.9571,0.0,-0.97523,2e-05,4.56478]
[1776771421818,44.93,76648.5443,0.0,-0.97512,2e-05,4.58221]
[1776771426852,44.93,76648.1857,0.0,-0.97512,2e-05,4.58177]
[1776771431891,44.93,76648.1429,0.0,-0.97512,2e-05,4.58214]
[1776771436928,44.93,76653.3557,0.0,-0.97503,2e-05,4.59614]
[1776771441962,44.93,76652.3114,0.0,-0.97504,2e-05,4.59379]
[1776771444984,44.93,76649.6557,0.0,-0.97509,2e-05,4.58713]
[1776771450019,44.93,76650.9214,0.0,-0.97506,2e-05,4.59084]
[1776771455054,44.93,76648.3714,0.0,-0.97511,2e-05,4.58262]
[1776771460089,44.94,76648.0257,0.0,-0.97512,2e-05,4.58219]
[1776771465108,44.94,76647.5657,0.0,-0.97512,2e-05,4.58147]
[1776771467110,44.94,76650.6486,0.0,-0.97507,2e-05,4.58967]
[1776771472115,44.94,76636.2957,0.0,-0.9753,2e-05,4.55287]
[1776771473116,44.94,76630.4314,0.0,-0.9754,2e-05,4.53787]
[1776771478121,44.94,76626.4629,0.0,-0.97545,2e-05,4.52848]
[1776771481124,44.94,76623.1043,0.0,-0.97551,2e-05,4.52039]
[1776771486129,44.95,76622.4557,0.0,-0.97551,2e-05,4.51971]
[1776771489132,44.95,76617.5229,0.0,-0.97559,2e-05,4.50763]
[1776771494137,44.95,76618.1843,0.0,-0.97557,2e-05,4.5104]
[1776771495138,44.95,76621.9,0.0,-0.97551,2e-05,4.52016]
[1776771500143,44.95,76620.4371,0.0,-0.97552,2e-05,4.5174]
[1776771505148,44.95,76619.7343,0.0,-0.97553,2e-05,4.51658]
[1776771510153,44.96,76621.2043,0.0,-0.9755,2e-05,4.52133]
[1776771512155,44.96,76613.4957,0.0,-0.97563,2e-05,4.49992]
[1776771515158,44.96,76610.7729,0.0,-0.97567,2e-05,4.49363]
[1776771520163,44.96,76610.8371,0.0,-0.97566,2e-05,4.49497]
[1776771524167,44.97,76613.6757,0.0,-0.97561,2e-05,4.50317]
[1776771529172,44.97,76615.0014,0.0,-0.97558,2e-05,4.50765]
[1776771534177,44.97,76612.7371,0.0,-0.97561,2e-05,4.50292]
[1776771539182,44.97,76613.3271,0.0,-0.97559,2e-05,4.50552]
[1776771544187,44.98,76613.3914,0.0,-0.97559,2e-05,4.50675]
[1776771549192,44.98,76616.4486,0.0,-0.97553,2e-05,4.51564]
[1776771555198,44.98,76622.9843,0.0,-0.97542,2e-05,4.53306]
[1776771557772,44.98,76629.0857,0.0,-0.97532,2e-05,4.54874]
[1776771558779,44.98,76619.1229,0.0,-0.97549,2e-05,4.52264]
[1776771562807,44.98,76616.3686,0.0,-0.97553,2e-05,4.51633]
[1776771567845,44.98,76616.3486,0.0,-0.97552,2e-05,4.51724]
[1776771571870,44.99,76613.4114,0.0,-0.97557,2e-05,4.50848]
[1776771577220,44.98,76613.0357,0.0,-0.97559,2e-05,4.50572]
[1776771579926,44.98,76615.9271,0.0,-0.97554,2e-05,4.51371]
[1776771580933,44.98,76630.3829,0.0,-0.9753,2e-05,4.55112]
[1776771582947,44.98,76626.81,0.0,-0.97536,2e-05,4.54217]
[1776771583954,44.98,76630.8057,0.0,-0.97529,2e-05,4.55264]
[1776771588989,44.99,76634.7843,0.0,-0.97523,2e-05,4.56355]
[1776771594025,44.99,76636.2429,0.0,-0.9752,2e-05,4.56789]
[1776771599060,44.99,76633.7214,0.0,-0.97524,2e-05,4.56137]
[1776771604095,44.98,76634.93,0.0,-0.97523,2e-05,4.56224]
[1776771609252,44.98,76632.8057,0.0,-0.97528,2e-05,4.55451]
[1776771615172,44.97,76632.6329,0.0,-0.9753,2e-05,4.55145]
[1776771620263,44.96,76634.3114,0.0,-0.97529,2e-05,4.55361]
[1776771626250,44.96,76634.62,0.0,-0.9753,2e-05,4.5518]
[1776771630274,44.95,76629.5457,0.0,-0.9754,2e-05,4.53701]
[1776771635279,44.95,76631.4571,0.0,-0.97539,2e-05,4.53791]
[1776771640284,44.94,76629.1957,0.0,-0.97544,2e-05,4.53005]
[1776771645289,44.94,76627.3957,0.0,-0.97548,2e-05,4.52347]
[1776771646290,44.94,76630.0714,0.0,-0.97544,2e-05,4.52997]
[1776771648292,44.93,76636.3386,0.0,-0.97534,2e-05,4.54535]
[1776771650294,44.93,76632.7471,0.0,-0.9754,2e-05,4.53525]
[1776771652296,44.93,76630.1329,0.0,-0.97545,2e-05,4.52772]
[1776771655299,44.93,76621.3014,0.0,-0.9756,2e-05,4.50386]
[1776771660304,44.92,76621.3257,0.0,-0.97561,2e-05,4.50219]
[1776771665309,44.92,76617.8786,0.0,-0.97568,2e-05,4.49163]
[1776771669313,44.92,76622.9314,0.0,-0.97561,2e-05,4.50328]
[1776771673317,44.91,76626.4057,0.0,-0.97556,2e-05,4.5108]
[1776771678322,44.91,76625.98,0.0,-0.97558,2e-05,4.50793]
[1776771681325,44.91,76622.4057,0.0,-0.97564,2e-05,4.4977]
[1776771684328,44.9,76619.6343,0.0,-0.97569,2e-05,4.48962]
[1776771685329,44.9,76616.4757,0.0,-0.97575,2e-05,4.48121]
[1776771690334,44.9,76615.9043,0.0,-0.97577,2e-05,4.47823]
[1776771695340,44.89,76612.9629,0.0,-0.97583,2e-05,4.46725]
[1776771700345,44.89,76610.9343,0.0,-0.97588,2e-05,4.46069]
[1776771703348,44.89,76616.1414,0.0,-0.9758,2e-05,4.47317]
[1776771707352,44.89,76620.2871,0.0,-0.97574,2e-05,4.48262]
[1776771708353,44.89,76625.5686,0.0,-0.97565,2e-05,4.49584]
[1776771712357,44.88,76629.96,0.0,-0.97559,2e-05,4.50579]
[1776771716361,44.88,76632.6229,0.0,-0.97556,2e-05,4.51124]
[1776771717362,44.88,76636.1229,0.0,-0.9755,2e-05,4.51989]
[1776771722924,44.87,76636.1071,0.0,-0.97552,2e-05,4.51765]
[1776771727959,44.87,76636.5557,0.0,-0.97552,2e-05,4.51698]
[1776771733378,44.86,76634.9214,0.0,-0.97556,2e-05,4.51099]
[1776771737032,44.86,76631.05,0.0,-0.97563,2e-05,4.49967]
[1776771739048,44.86,76626.9543,0.0,-0.9757,2e-05,4.48853]
[1776771740055,44.86,76624.2514,0.0,-0.97575,2e-05,4.48129]
[1776771743076,44.86,76627.5614,0.0,-0.9757,2e-05,4.48884]
[1776771744083,44.85,76630.3986,0.0,-0.97566,2e-05,4.49581]
[1776771749123,44.85,76629.6843,0.0,-0.97568,2e-05,4.49237]
[1776771754158,44.85,76629.3386,0.0,-0.9757,2e-05,4.48788]
[1776771755165,44.85,76632.5929,0.0,-0.97565,2e-05,4.49592]
[1776771760200,44.84,76632.31,0.0,-0.97567,2e-05,4.49358]
[1776771765235,44.84,76632.3129,0.0,-0.97568,2e-05,4.492]
[1776771770270,44.83,76633.4614,0.0,-0.97567,2e-05,4.49335]
[1776771775306,44.83,76633.9357,0.0,-0.97567,2e-05,4.49297]
[1776771780340,44.83,76634.1057,0.0,-0.97568,2e-05,4.49183]
[1776771785376,44.82,76633.5329,0.0,-0.9757,2e-05,4.4888]
[1776771790411,44.82,76633.8586,0.0,-0.9757,2e-05,4.48809]
[1776771795439,44.81,76634.46,0.0,-0.9757,2e-05,4.4881]
[1776771800444,44.81,76633.9214,0.0,-0.97572,2e-05,4.4852]
[1776771805449,44.81,76633.5957,0.0,-0.97574,2e-05,4.48287]
[1776771810454,44.8,76633.9757,0.0,-0.97574,2e-05,4.48237]
[1776771815125,44.8,76634.2014,0.0,-0.97575,2e-05,4.48005]
[1776771815227,44.8,76634.2014,0.0,-0.97576,2e-05,4.47976]
[1776771816798,44.8,76634.2014,0.0,-0.97576,2e-05,4.47947]
[1776771817466,44.8,76634.2014,0.0,-0.97575,2e-05,4.48006]
[1776771818129,44.8,76634.2014,0.0,-0.97575,2e-05,4.48006]
[1776771818209,44.8,76634.2014,0.0,-0.97575,2e-05,4.48028]
[1776771819469,44.8,76525.8557,0.0,-0.97745,2e-05,4.20857]
[1776771819635,44.8,76525.8557,0.0,-0.97745,2e-05,4.20857]
[1776771820470,44.8,76499.0971,0.0,-0.97785,2e-05,4.14361]
[1776771820507,44.8,76499.0971,0.0,-0.97785,2e-05,4.14361]
[1776771821471,44.8,76496.6629,0.0,-0.97789,1e-05,4.13799]
[1776771822472,44.8,76504.5,0.0,-0.97777,2e-05,4.15724]
[1776771822953,44.8,76504.5,0.0,-0.97777,2e-05,4.15724]
[1776771823051,44.8,76504.5,0.0,-0.97777,2e-05,4.15745]
[1776771824473,44.8,76521.0929,0.0,-0.97752,2e-05,4.19808]
[1776771825474,44.8,76534.4886,0.0,-0.97731,2e-05,4.23108]
[1776771826475,44.8,76539.9157,0.0,-0.97723,2e-05,4.24455]
[1776771827476,44.81,76532.3514,0.0,-0.97734,2e-05,4.22605]
[1776771828477,44.81,76537.38,0.0,-0.97727,2e-05,4.23854]
[1776771833482,44.81,76528.5214,0.0,-0.9774,2e-05,4.21734]
[1776771837486,44.81,76523.9086,0.0,-0.97746,2e-05,4.2066]
[1776771841491,44.81,76519.8414,0.0,-0.97752,2e-05,4.19732]
[1776771844494,44.81,76515.26,0.0,-0.97759,2e-05,4.18668]
[1776771849499,44.81,76522.7129,0.0,-0.97747,2e-05,4.20586]
[1776771852502,44.82,76516.4943,0.0,-0.97756,2e-05,4.19117]
[1776771854504,44.82,76508.4429,0.0,-0.97768,2e-05,4.17195]
[1776771856506,44.82,76503.9757,0.0,-0.97774,2e-05,4.16153]
[1776771860510,44.82,76499.9714,0.0,-0.9778,2e-05,4.15277]
[1776771865515,44.82,76497.2014,0.0,-0.97783,2e-05,4.14731]
[1776771870520,44.83,76495.11,0.0,-0.97785,1e-05,4.14355]
[1776771872522,44.83,76500.3786,0.0,-0.97778,2e-05,4.1549]
[1776771877527,44.83,76501.5486,0.0,-0.97776,2e-05,4.15892]
[1776771882532,44.83,76501.0243,0.0,-0.97776,2e-05,4.15882]
[1776771886536,44.84,76505.5629,0.0,-0.97768,2e-05,4.17078]
[1776771892542,44.84,76506.7343,0.0,-0.97766,2e-05,4.17489]
[1776771897547,44.84,76506.7057,0.0,-0.97765,2e-05,4.17586]
[1776771903218,44.85,76507.2214,0.0,-0.97763,2e-05,4.17835]
[1776771904224,44.85,76505.5,0.0,-0.97766,2e-05,4.17442]
[1776771905235,44.85,76493.1843,0.0,-0.97784,1e-05,4.14479]
[1776771906241,44.85,76488.6186,0.0,-0.97791,1e-05,4.13401]
[1776771908255,44.85,76487.68,0.0,-0.97792,1e-05,4.13233]
[1776771909262,44.85,76479.6457,0.0,-0.97804,1e-05,4.11326]
[1776771911276,44.85,76485.8743,0.0,-0.97794,1e-05,4.12885]
[1776771915490,44.85,76487.07,0.0,-0.97792,1e-05,4.13257]
[1776771915536,44.85,76487.07,0.0,-0.97792,1e-05,4.13257]
[1776771915691,44.86,76486.3014,0.0,-0.97793,1e-05,4.13099]
[1776771916539,44.86,76486.3014,0.0,-0.97793,1e-05,4.13099]
[1776771916569,44.86,76485.1357,0.0,-0.97794,1e-05,4.12846]
[1776771916591,44.86,76485.1357,0.0,-0.97794,1e-05,4.12846]
[1776771916695,44.86,76485.1357,0.0,-0.97794,1e-05,4.12846]
[1776771917317,44.86,76485.1357,0.0,-0.97794,1e-05,4.12874]
[1776771920514,44.86,76485.4514,0.0,-0.97793,1e-05,4.13007]
[1776771920522,44.86,76485.4514,0.0,-0.97793,1e-05,4.13007]
[1776771920689,44.86,76485.4514,0.0,-0.97793,1e-05,4.13035]
[1776771921357,44.86,76485.4514,0.0,-0.97793,1e-05,4.13035]
[1776771921408,44.86,76485.4514,0.0,-0.97793,1e-05,4.13035]
[1776771921436,44.86,76485.4514,0.0,-0.97793,1e-05,4.13035]
[1776771921459,44.86,76485.4514,0.0,-0.97793,1e-05,4.13065]
[1776771923360,44.86,76481.0386,0.0,-0.97799,1e-05,4.12059]
[1776771928532,44.87,76481.5257,0.0,-0.97796,1e-05,4.12599]
[1776771930308,44.87,76481.7471,0.0,-0.97795,1e-05,4.12735]
[1776771930360,44.87,76481.7471,0.0,-0.97795,1e-05,4.12735]
[1776771930440,44.87,76481.7471,0.0,-0.97795,1e-05,4.12735]
[1776771930546,44.88,76481.7471,0.0,-0.97794,1e-05,4.12811]
[1776771930918,44.88,76481.7471,0.0,-0.97794,1e-05,4.12811]
[1776771930938,44.88,76481.7471,0.0,-0.97794,1e-05,4.12811]
[1776771930970,44.88,76481.7471,0.0,-0.97794,1e-05,4.12811]
[1776771931553,44.88,76481.7471,0.0,-0.97795,1e-05,4.12641]
[1776771931865,44.88,76481.7471,0.0,-0.97795,1e-05,4.12641]
[1776771931937,44.88,76481.7471,0.0,-0.97795,1e-05,4.12641]
[1776771932561,44.88,76481.7471,0.0,-0.97795,1e-05,4.12662]
[1776771933567,44.88,76499.4657,0.0,-0.97768,2e-05,4.16974]
[1776771934894,44.88,76501.4686,0.0,-0.97765,2e-05,4.17482]
[1776771934936,44.88,76501.4686,0.0,-0.97765,2e-05,4.17482]
[1776771934946,44.88,76501.4686,0.0,-0.97765,2e-05,4.17482]
[1776771937599,44.88,76501.9143,0.0,-0.97764,2e-05,4.1765]
[1776771937687,44.88,76501.9143,0.0,-0.97764,2e-05,4.1765]
[1776771939439,44.88,76502.0314,0.0,-0.97764,2e-05,4.17698]
[1776771939492,44.88,76502.0314,0.0,-0.97764,2e-05,4.17698]
[1776771939591,44.88,76503.1743,0.0,-0.97762,2e-05,4.17996]
[1776771939689,44.88,76503.1743,0.0,-0.97762,2e-05,4.17996]
[1776771943887,44.88,76503.8043,0.0,-0.97761,2e-05,4.18226]
[1776771943894,44.88,76503.8043,0.0,-0.97761,2e-05,4.18226]
[1776771943938,44.88,76503.8043,0.0,-0.97761,2e-05,4.18226]
[1776771944762,44.88,76501.5114,0.0,-0.97764,2e-05,4.17688]
[1776771944771,44.88,76501.5114,0.0,-0.97764,2e-05,4.17688]
[1776771944937,44.88,76501.5114,0.0,-0.97764,2e-05,4.17688]
[1776771945597,44.88,76499.5,0.0,-0.97767,2e-05,4.17219]
[1776771950423,44.89,76497.2286,0.0,-0.9777,2e-05,4.16751]
[1776771950440,44.89,76497.2286,0.0,-0.9777,2e-05,4.16751]
[1776771950467,44.89,76497.2286,0.0,-0.9777,2e-05,4.16751]
[1776771950746,44.89,76497.2286,0.0,-0.9777,2e-05,4.16772]
[1776771950796,44.89,76497.2286,0.0,-0.9777,2e-05,4.16772]
[1776771950937,44.89,76497.2286,0.0,-0.9777,2e-05,4.16772]
[1776771951603,44.89,76496.4129,0.0,-0.97771,2e-05,4.16596]
[1776771956608,44.89,76496.1814,0.0,-0.9777,2e-05,4.16648]
[1776771958462,44.89,76496.3171,0.0,-0.9777,2e-05,4.16702]
[1776771958697,44.89,76496.3171,0.0,-0.9777,2e-05,4.16723]
[1776771960275,44.89,76497.3714,0.0,-0.97768,2e-05,4.17001]
[1776771960328,44.89,76497.3714,0.0,-0.97768,2e-05,4.17001]
[1776771960442,44.89,76497.3714,0.0,-0.97768,2e-05,4.17001]
[1776771960446,44.89,76497.3714,0.0,-0.97768,2e-05,4.17018]
[1776771960766,44.89,76497.3714,0.0,-0.97768,2e-05,4.17018]
[1776771960842,44.89,76497.3714,0.0,-0.97768,2e-05,4.17018]
[1776771960940,44.89,76497.3714,0.0,-0.97768,2e-05,4.17018]
[1776771961613,44.89,76509.8086,0.0,-0.97749,2e-05,4.20066]
[1776771963615,44.89,76500.6857,0.0,-0.97763,2e-05,4.17876]
[1776771964094,44.89,76500.6857,0.0,-0.97763,2e-05,4.17876]
[1776771964146,44.89,76500.6857,0.0,-0.97763,2e-05,4.17876]
[1776771964199,44.89,76500.6857,0.0,-0.97763,2e-05,4.17876]
[1776771964222,44.89,76500.6857,0.0,-0.97763,2e-05,4.179]
[1776771964753,44.89,76500.6857,0.0,-0.97763,2e-05,4.179]
[1776771964802,44.89,76500.6857,0.0,-0.97763,2e-05,4.179]
[1776771964937,44.89,76500.6857,0.0,-0.97763,2e-05,4.179]
[1776771965617,44.9,76489.3386,0.0,-0.9778,2e-05,4.15168]
[1776771970622,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771970978,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771971025,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771971191,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771971432,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771971485,44.9,76485.3671,0.0,-0.97785,1e-05,4.1433]
[1776771971534,44.9,76485.3671,0.0,-0.97785,1e-05,4.14355]
[1776771971689,44.9,76485.3671,0.0,-0.97785,1e-05,4.14355]
[1776771977629,44.9,76483.0557,0.0,-0.97787,1e-05,4.13949]
[1776771981563,44.9,76482.6229,0.0,-0.97787,1e-05,4.13896]
[1776771981613,44.9,76482.6229,0.0,-0.97787,1e-05,4.13896]
[1776771981633,44.91,76477.7657,0.0,-0.97794,1e-05,4.12777]
[1776771981690,44.91,76477.7657,0.0,-0.97794,1e-05,4.12777]
[1776771982041,44.91,76477.7657,0.0,-0.97794,1e-05,4.12777]
[1776771982086,44.91,76477.7657,0.0,-0.97794,1e-05,4.12777]
[1776771982193,44.91,76477.7657,0.0,-0.97794,1e-05,4.12777]
[1776771982251,44.91,76477.7657,0.0,-0.97794,1e-05,4.12805]
[1776771984636,44.91,76482.4686,0.0,-0.97787,1e-05,4.13994]
[1776771988286,44.91,76483.0757,0.0,-0.97785,1e-05,4.14216]
[1776771988369,44.91,76483.0757,0.0,-0.97785,1e-05,4.14216]
[1776771988436,44.91,76483.0757,0.0,-0.97785,1e-05,4.14216]
[1776771988782,44.91,76483.0757,0.0,-0.97785,1e-05,4.14243]
[1776771988831,44.91,76483.0757,0.0,-0.97785,1e-05,4.14243]
[1776771988938,44.91,76483.0757,0.0,-0.97785,1e-05,4.14243]
[1776771989641,44.91,76477.5214,0.0,-0.97793,1e-05,4.12929]
[1776771991643,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992041,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992087,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992194,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992413,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992417,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992436,44.91,76472.5786,0.0,-0.97801,1e-05,4.11603]
[1776771992511,44.91,76472.5786,0.0,-0.97801,1e-05,4.11633]
[1776771997649,44.92,76472.4771,0.0,-0.978,1e-05,4.11758]
[1776771998584,44.92,76472.4771,0.0,-0.978,1e-05,4.11758]
[1776771998688,44.92,76472.7743,0.0,-0.978,1e-05,4.11859]
[1776771998795,44.92,76472.7743,0.0,-0.978,1e-05,4.11859]
[1776771998843,44.92,76472.7743,0.0,-0.978,1e-05,4.11859]
[1776771998941,44.92,76472.7743,0.0,-0.978,1e-05,4.11859]
[1776771999651,44.92,76473.6114,0.0,-0.97798,1e-05,4.12089]
[1776772001653,44.92,76477.7286,0.0,-0.97792,1e-05,4.13136]
[1776772003897,44.92,76477.8714,0.0,-0.97791,1e-05,4.13224]
[1776772003936,44.92,76477.8714,0.0,-0.97791,1e-05,4.13224]
[1776772004152,44.92,76477.8714,0.0,-0.97791,1e-05,4.13224]
[1776772004500,44.92,76477.8714,0.0,-0.97791,1e-05,4.13224]
[1776772004551,44.92,76477.8714,0.0,-0.97791,1e-05,4.13224]
[1776772004653,44.92,76477.8714,0.0,-0.97791,1e-05,4.1325]
[1776772004693,44.92,76477.8714,0.0,-0.97791,1e-05,4.1325]
[1776772006074,44.92,76479.2643,0.0,-0.97789,1e-05,4.13613]
[1776772009617,44.93,76479.1457,0.0,-0.97788,1e-05,4.13662]
[1776772009668,44.93,76479.6714,0.0,-0.97788,1e-05,4.13815]
[1776772009690,44.93,76479.6714,0.0,-0.97788,1e-05,4.13815]
[1776772009895,44.93,76479.6714,0.0,-0.97788,1e-05,4.13815]
[1776772009937,44.93,76479.6714,0.0,-0.97788,1e-05,4.13815]
[1776772010662,44.93,76480.6714,0.0,-0.97786,1e-05,4.14082]
[1776772012763,44.93,76482.12,0.0,-0.97783,1e-05,4.14482]
[1776772012937,44.93,76482.12,0.0,-0.97783,1e-05,4.14482]
[1776772017125,44.93,76479.6029,0.0,-0.97787,1e-05,4.13948]
[1776772017166,44.93,76479.6029,0.0,-0.97787,1e-05,4.13948]
[1776772017192,44.93,76479.6029,0.0,-0.97787,1e-05,4.13948]
[1776772017669,44.93,76479.8571,0.0,-0.97786,1e-05,4.1406]
[1776772022147,44.93,76479.1286,0.0,-0.97786,1e-05,4.13986]
[1776772022191,44.93,76479.1286,0.0,-0.97786,1e-05,4.13986]
[1776772022199,44.93,76479.1286,0.0,-0.97786,1e-05,4.13986]
[1776772026547,44.94,76478.4643,0.0,-0.97787,1e-05,4.13927]
[1776772026695,44.94,76478.4643,0.0,-0.97787,1e-05,4.13952]
[1776772027036,44.94,76478.4643,0.0,-0.97787,1e-05,4.13952]
[1776772027204,44.94,76478.4643,0.0,-0.97787,1e-05,4.13952]
[1776772027288,44.94,76478.4643,0.0,-0.97787,1e-05,4.13952]
[1776772027304,44.94,76478.4643,0.0,-0.97786,1e-05,4.13978]
[1776772027844,44.94,76478.4643,0.0,-0.97786,1e-05,4.13978]
[1776772027941,44.94,76478.4643,0.0,-0.97786,1e-05,4.13978]
[1776772028680,44.94,76482.0714,0.0,-0.97781,1e-05,4.14874]
[1776772033686,44.94,76481.4614,0.0,-0.97781,1e-05,4.14844]
[1776772035887,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772035936,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772035990,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772036250,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772036257,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772036442,44.94,76481.5557,0.0,-0.97781,1e-05,4.14915]
[1776772036462,44.94,76481.5557,0.0,-0.9778,1e-05,4.14939]
[1776772042336,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772042812,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772042863,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772042940,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772042972,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772042988,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772043194,44.95,76479.4071,0.0,-0.97783,1e-05,4.14565]
[1776772043342,44.95,76479.4071,0.0,-0.97783,1e-05,4.14589]
[1776772048378,44.95,76482.4029,0.0,-0.97777,2e-05,4.15434]
[1776772053706,44.95,76481.5614,0.0,-0.97779,2e-05,4.15153]
[1776772055915,44.96,76481.51,0.0,-0.97779,2e-05,4.15187]
[1776772055935,44.96,76481.51,0.0,-0.97779,2e-05,4.15187]
[1776772056083,44.96,76481.51,0.0,-0.97779,2e-05,4.15187]
[1776772056135,44.96,76481.51,0.0,-0.97779,2e-05,4.15187]
[1776772056190,44.96,76481.51,0.0,-0.97779,2e-05,4.15187]
[1776772056434,44.96,76481.51,0.0,-0.97779,2e-05,4.15209]
[1776772057159,44.96,76481.51,0.0,-0.97779,2e-05,4.15209]
[1776772058448,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772058816,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772058862,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772058938,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772059021,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772059154,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772059191,44.96,76484.9771,0.0,-0.97773,2e-05,4.16086]
[1776772059455,44.96,76484.9771,0.0,-0.97773,2e-05,4.16103]
[1776772060462,44.96,76496.7786,0.0,-0.97755,2e-05,4.18988]
[1776772065233,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065251,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065435,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065443,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065529,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065693,44.96,76497.5143,0.0,-0.97754,2e-05,4.19234]
[1776772065718,44.96,76492.4229,0.0,-0.97761,2e-05,4.18012]
[1776772068939,44.96,76491.2529,0.0,-0.97763,2e-05,4.17784]
[1776772071026,44.96,76491.4129,0.0,-0.97762,2e-05,4.1786]
[1776772071071,44.96,76491.4129,0.0,-0.97762,2e-05,4.1786]
[1776772071192,44.96,76491.4129,0.0,-0.97762,2e-05,4.1786]
[1776772071539,44.96,76491.4129,0.0,-0.97762,2e-05,4.17878]
[1776772072546,44.96,76494.8243,0.0,-0.97757,2e-05,4.18725]
[1776772075242,44.96,76492.95,0.0,-0.97759,2e-05,4.18305]
[1776772075294,44.96,76492.95,0.0,-0.97759,2e-05,4.18305]
[1776772075439,44.96,76492.95,0.0,-0.97759,2e-05,4.18305]
[1776772078848,44.97,76491.4914,0.0,-0.97761,2e-05,4.18023]
[1776772078897,44.97,76491.4914,0.0,-0.97761,2e-05,4.18023]
[1776772078936,44.97,76491.4914,0.0,-0.97761,2e-05,4.18023]
[1776772079595,44.97,76491.4914,0.0,-0.97761,2e-05,4.18041]
[1776772084631,44.97,76491.7371,0.0,-0.9776,2e-05,4.18191]
[1776772085868,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772085875,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772085942,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772086023,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772086075,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772086197,44.97,76491.67,0.0,-0.9776,2e-05,4.18193]
[1776772086645,44.97,76491.67,0.0,-0.9776,2e-05,4.18213]
[1776772087652,44.97,76485.47,0.0,-0.97769,2e-05,4.16727]
[1776772089667,44.97,76488.9586,0.0,-0.97764,2e-05,4.17612]
[1776772091913,44.97,76489.72,0.0,-0.97762,2e-05,4.17834]
[1776772091923,44.97,76489.72,0.0,-0.97762,2e-05,4.17834]
[1776772091935,44.97,76489.72,0.0,-0.97762,2e-05,4.17834]
[1776772092396,44.97,76489.72,0.0,-0.97762,2e-05,4.17834]
[1776772092435,44.97,76489.72,0.0,-0.97762,2e-05,4.17834]
[1776772092687,44.97,76489.72,0.0,-0.97762,2e-05,4.17851]
[1776772093011,44.97,76489.72,0.0,-0.97762,2e-05,4.17851]
[1776772095707,44.97,76493.27,0.0,-0.97756,2e-05,4.18766]
[1776772100752,44.98,76492.4743,0.0,-0.97757,2e-05,4.18657]
[1776772105636,44.98,76492.0371,0.0,-0.97757,2e-05,4.18619]
[1776772105681,44.98,76492.0371,0.0,-0.97757,2e-05,4.18619]
[1776772105688,44.98,76492.0371,0.0,-0.97757,2e-05,4.18619]
[1776772105745,44.98,76492.0371,0.0,-0.97757,2e-05,4.18619]
[1776772105757,44.98,76490.8871,0.0,-0.97759,2e-05,4.18357]
[1776772105936,44.98,76490.8871,0.0,-0.97759,2e-05,4.18357]
[1776772106758,44.98,76491.7014,0.0,-0.97758,2e-05,4.18572]
[1776772112764,44.98,76492.0771,0.0,-0.97757,2e-05,4.18573]
[1776772117769,44.98,76490.9729,0.0,-0.97758,2e-05,4.18391]
[1776772119544,44.98,76490.9243,0.0,-0.97758,2e-05,4.18396]
[1776772119550,44.98,76490.9243,0.0,-0.97758,2e-05,4.18396]
[1776772119600,44.98,76490.9243,0.0,-0.97758,2e-05,4.18396]
[1776772119697,44.98,76490.9243,0.0,-0.97758,2e-05,4.18396]
[1776772119701,44.98,76490.9243,0.0,-0.97758,2e-05,4.18413]
[1776772120864,44.99,76493.5643,0.0,-0.97754,2e-05,4.19072]
[1776772125153,44.99,76491.5671,0.0,-0.97757,2e-05,4.18653]
[1776772125193,44.99,76491.5671,0.0,-0.97757,2e-05,4.18653]
[1776772125292,44.99,76491.5671,0.0,-0.97757,2e-05,4.18653]
[1776772125437,44.99,76491.5671,0.0,-0.97757,2e-05,4.18653]
[1776772125649,44.99,76491.5671,0.0,-0.97757,2e-05,4.18669]
[1776772130924,44.99,76491.7543,0.0,-0.97756,2e-05,4.18782]
[1776772135128,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772135183,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772135313,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772135437,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772135526,44.99,76492.15,0.0,-0.97755,2e-05,4.18928]
[1776772135533,44.99,76492.15,0.0,-0.97755,2e-05,4.18978]
[1776772138791,44.99,76495.77,0.0,-0.97749,2e-05,4.19906]
[1776772142695,44.99,76496.6014,0.0,-0.97747,2e-05,4.20152]
[1776772142742,44.99,76496.6014,0.0,-0.97747,2e-05,4.20152]
[1776772142783,44.99,76496.6014,0.0,-0.97747,2e-05,4.20167]
[1776772142940,44.99,76496.6014,0.0,-0.97747,2e-05,4.20167]
[1776772143655,44.99,76496.6014,0.0,-0.97747,2e-05,4.20167]
[1776772143689,44.99,76496.6014,0.0,-0.97747,2e-05,4.20167]
[1776772143756,44.99,76496.6014,0.0,-0.97747,2e-05,4.20181]
[1776772148800,45.0,76496.8771,0.0,-0.97746,2e-05,4.2032]
[1776772153806,45.0,76494.4686,0.0,-0.9775,2e-05,4.19804]
[1776772158811,45.0,76494.2571,0.0,-0.97749,2e-05,4.19828]
[1776772160813,45.0,76489.0657,0.0,-0.97757,2e-05,4.18596]
[1776772165818,45.0,76487.8129,0.0,-0.97758,2e-05,4.18375]
[1776772168821,45.01,76483.0314,0.0,-0.97765,2e-05,4.17267]
[1776772173826,45.01,76482.4986,0.0,-0.97766,2e-05,4.17042]
[1776772180833,45.01,76482.5214,0.0,-0.97766,2e-05,4.17181]
[1776772185838,45.01,76483.5871,0.0,-0.97763,2e-05,4.17533]
[1776772190844,45.02,76484.11,0.0,-0.97762,2e-05,4.17751]
[1776772192846,45.02,76481.32,0.0,-0.97766,2e-05,4.17111]
[1776772197851,45.02,76480.3514,0.0,-0.97767,2e-05,4.16973]
[1776772203856,45.02,76480.8114,0.0,-0.97765,2e-05,4.17199]
[1776772212544,45.03,76481.0629,0.0,-0.97764,2e-05,4.17428]
[1776772217580,45.03,76480.29,0.0,-0.97765,2e-05,4.17335]
[1776772218587,45.03,76478.83,0.0,-0.97767,2e-05,4.16996]
[1776772219594,45.03,76487.0229,0.0,-0.97754,2e-05,4.19]
[1776772220601,45.03,76491.8829,0.0,-0.97747,2e-05,4.20198]
[1776772225636,45.03,76492.7543,0.0,-0.97745,2e-05,4.20478]
[1776772230671,45.03,76493.9571,0.0,-0.97743,2e-05,4.20835]
[1776772233692,45.03,76496.3529,0.0,-0.9774,2e-05,4.21261]
[1776772238727,45.04,76498.0229,0.0,-0.97737,2e-05,4.2172]
[1776772239734,45.04,76504.0057,0.0,-0.97728,2e-05,4.23193]
[1776772243767,45.04,76498.7686,0.0,-0.97735,2e-05,4.22008]
[1776772245781,45.04,76495.6529,0.0,-0.9774,2e-05,4.2127]
[1776772250817,45.04,76496.8529,0.0,-0.97738,2e-05,4.21622]
[1776772252905,45.04,76499.8114,0.0,-0.97733,2e-05,4.22366]
[1776772258876,45.04,76501.66,0.0,-0.9773,2e-05,4.22876]
[1776772262915,45.04,76506.2043,0.0,-0.97723,2e-05,4.24023]
[1776772265843,45.04,76508.1529,0.0,-0.9772,2e-05,4.24519]
[1776772266919,45.04,76517.1271,0.0,-0.97706,2e-05,4.2673]
[1776772271924,45.04,76516.8086,0.0,-0.97706,2e-05,4.26665]
[1776772276928,45.05,76518.2029,0.0,-0.97704,2e-05,4.27022]
[1776772277954,45.05,76518.4057,0.0,-0.97704,2e-05,4.27075]
[1776772278006,45.05,76518.4057,0.0,-0.97704,2e-05,4.27075]
[1776772278193,45.05,76518.4057,0.0,-0.97704,2e-05,4.27075]
[1776772278930,45.05,76518.1371,0.0,-0.97704,2e-05,4.27011]
[1776772283935,45.05,76516.5757,0.0,-0.97706,2e-05,4.26641]
[1776772288941,45.05,76514.94,0.0,-0.97709,2e-05,4.26255]
[1776772293946,45.05,76516.3614,0.0,-0.97707,2e-05,4.26426]
[1776772298952,45.05,76516.6314,0.0,-0.97707,2e-05,4.26509]
[1776772303957,45.05,76516.8986,0.0,-0.97706,2e-05,4.2659]
[1776772311965,45.05,76516.4514,0.0,-0.97707,2e-05,4.26504]
[1776772316970,45.05,76516.0629,0.0,-0.97707,2e-05,4.26424]
[1776772321975,45.05,76517.5829,0.0,-0.97705,2e-05,4.26814]
[1776772326980,45.05,76517.8457,0.0,-0.97705,2e-05,4.26892]
[1776772327981,45.05,76513.9914,0.0,-0.9771,2e-05,4.25946]
[1776772328982,45.05,76509.91,0.0,-0.97717,2e-05,4.24948]
[1776772329983,45.05,76506.9814,0.0,-0.97721,2e-05,4.24235]
[1776772334988,45.05,76504.7986,0.0,-0.97724,2e-05,4.23737]
[1776772337991,45.05,76499.5286,0.0,-0.97732,2e-05,4.22471]
[1776772342996,45.05,76498.6457,0.0,-0.97733,2e-05,4.22304]
[1776772348001,45.05,76498.1671,0.0,-0.97733,2e-05,4.22237]
[1776772353006,45.06,76498.31,0.0,-0.97734,2e-05,4.22128]
[1776772355008,45.06,76494.8929,0.0,-0.97739,2e-05,4.21315]
[1776772358011,45.06,76488.1914,0.0,-0.97749,2e-05,4.19721]
[1776772364018,45.06,76488.6557,0.0,-0.97748,2e-05,4.19919]
[1776772369656,45.06,76490.7943,0.0,-0.97744,2e-05,4.20519]
[1776772371670,45.06,76491.0429,0.0,-0.97743,2e-05,4.206]
[1776772373027,45.06,76501.0757,0.0,-0.97728,2e-05,4.23061]
[1776772378032,45.06,76501.4357,0.0,-0.97727,2e-05,4.23192]
[1776772384038,45.06,76500.0514,0.0,-0.97729,2e-05,4.22905]
[1776772389043,45.07,76499.3586,0.0,-0.9773,2e-05,4.2278]
[1776772394832,45.07,76499.3243,0.0,-0.9773,2e-05,4.22823]
[1776772395839,45.07,76507.6771,0.0,-0.97717,2e-05,4.24875]
[1776772396846,45.07,76514.26,0.0,-0.97707,2e-05,4.26497]
[1776772402056,45.07,76513.6514,0.0,-0.97707,2e-05,4.26363]
[1776772406916,45.07,76509.9557,0.0,-0.97713,2e-05,4.25477]
[1776772407923,45.07,76501.23,0.0,-0.97726,2e-05,4.23343]
[1776772412958,45.07,76500.2886,0.0,-0.97728,2e-05,4.2296]
[1776772417993,45.07,76498.4657,0.0,-0.97731,2e-05,4.22561]
[1776772423029,45.07,76496.6757,0.0,-0.97733,2e-05,4.22173]
[1776772428064,45.07,76495.9814,0.0,-0.97734,2e-05,4.22054]
[1776772436090,45.08,76497.2314,0.0,-0.97732,2e-05,4.22437]
[1776772441095,45.08,76496.8271,0.0,-0.97732,2e-05,4.22386]
[1776772443097,45.08,76492.8086,0.0,-0.97738,2e-05,4.21424]
[1776772444098,45.08,76483.3229,0.0,-0.97752,2e-05,4.19128]
[1776772446102,45.08,76480.1529,0.0,-0.97757,2e-05,4.18389]
[1776772449105,45.08,76476.0386,0.0,-0.97763,2e-05,4.17442]
[1776772454110,45.08,76476.8214,0.0,-0.97761,2e-05,4.17719]
[1776772459115,45.08,76475.5029,0.0,-0.97762,2e-05,4.17488]
[1776772464120,45.09,76473.8871,0.0,-0.97764,2e-05,4.17185]
[1776772469125,45.09,76471.0471,0.0,-0.97768,2e-05,4.16589]
[1776772474130,45.09,76471.4557,0.0,-0.97768,2e-05,4.16589]
[1776772477133,45.09,76474.8114,0.0,-0.97762,2e-05,4.17456]
[1776772482138,45.09,76474.3871,0.0,-0.97762,2e-05,4.17441]
[1776772485143,45.1,76469.7686,0.0,-0.97769,2e-05,4.16377]
[1776772490148,45.1,76470.3243,0.0,-0.97768,2e-05,4.16606]
[1776772497155,45.1,76474.8014,0.0,-0.9776,2e-05,4.17819]
[1776772502160,45.1,76472.1671,0.0,-0.97763,2e-05,4.17266]
[1776772507165,45.11,76470.3771,0.0,-0.97766,2e-05,4.16924]
[1776772512170,45.11,76468.8614,0.0,-0.97767,2e-05,4.16648]
[1776772519177,45.11,76469.1957,0.0,-0.97766,2e-05,4.16858]
[1776772521179,45.11,76473.3429,0.0,-0.9776,2e-05,4.17898]
[1776772522180,45.11,76477.3743,0.0,-0.97753,2e-05,4.18891]
[1776772527185,45.12,76479.6886,0.0,-0.97749,2e-05,4.19526]
[1776772533191,45.12,76482.71,0.0,-0.97745,2e-05,4.20148]
[1776772534192,45.12,76493.4171,0.0,-0.97729,2e-05,4.22769]
[1776772535816,45.12,76500.3829,0.0,-0.97718,2e-05,4.2449]
[1776772536823,45.12,76492.8871,0.0,-0.9773,2e-05,4.22663]
[1776772537829,45.12,76490.2486,0.0,-0.97734,2e-05,4.22029]
[1776772539845,45.12,76487.6943,0.0,-0.97737,2e-05,4.21427]
[1776772543873,45.12,76484.78,0.0,-0.97741,2e-05,4.20763]
[1776772544880,45.12,76481.11,0.0,-0.97747,2e-05,4.19882]
[1776772546894,45.12,76483.7186,0.0,-0.97743,2e-05,4.20541]
[1776772548908,45.12,76480.5657,0.0,-0.97747,2e-05,4.198]
[1776772553943,45.12,76484.7329,0.0,-0.97741,2e-05,4.20877]
[1776772558978,45.13,76488.7271,0.0,-0.97734,2e-05,4.21904]
[1776772561999,45.13,76483.65,0.0,-0.97742,2e-05,4.20701]
[1776772563006,45.13,76480.4286,0.0,-0.97747,2e-05,4.1993]
[1776772568041,45.13,76478.9143,0.0,-0.97748,2e-05,4.19629]
[1776772570055,45.13,76473.5871,0.0,-0.97756,2e-05,4.18366]
[1776772572069,45.13,76467.8614,0.0,-0.97765,2e-05,4.17014]
[1776772577104,45.13,76468.7129,0.0,-0.97763,2e-05,4.17307]
[1776772582139,45.13,76468.5257,0.0,-0.97763,2e-05,4.17348]
[1776772583146,45.14,76467.2143,0.0,-0.97764,2e-05,4.17052]
[1776772584153,45.14,76458.0843,0.0,-0.97778,1e-05,4.14869]
[1776772585160,45.14,76453.4443,0.0,-0.97785,1e-05,4.13776]
[1776772586167,45.14,76449.8486,0.0,-0.9779,1e-05,4.12938]
[1776772587174,45.14,76443.3171,0.0,-0.97799,1e-05,4.11398]
[1776772588411,45.14,76443.3171,0.0,-0.97799,1e-05,4.11423]
[1776772589190,45.14,76443.3171,0.0,-0.97799,1e-05,4.1145]
[1776772590199,45.14,76443.3171,0.0,-0.97799,1e-05,4.1145]
[1776772590247,45.14,76444.3286,0.0,-0.97797,1e-05,4.11719]
[1776772596240,45.14,76443.0143,0.0,-0.97799,1e-05,4.11372]
[1776772599256,45.15,76446.3771,0.0,-0.97794,1e-05,4.12255]
[1776772604261,45.15,76444.2514,0.0,-0.97796,1e-05,4.11873]
[1776772609266,45.15,76444.0629,0.0,-0.97796,1e-05,4.11957]
[1776772614271,45.16,76443.0057,0.0,-0.97796,1e-05,4.11833]
[1776772619276,45.16,76441.6771,0.0,-0.97798,1e-05,4.11644]
[1776772624280,45.16,76441.3886,0.0,-0.97797,1e-05,4.11705]
[1776772629285,45.17,76440.9929,0.0,-0.97797,1e-05,4.1174]
[1776772634290,45.17,76440.88,0.0,-0.97796,1e-05,4.11841]
[1776772635291,45.17,76448.1286,0.0,-0.97785,1e-05,4.13604]
[1776772636292,45.17,76461.0529,0.0,-0.97766,2e-05,4.16737]
[1776772640296,45.17,76466.4614,0.0,-0.97757,2e-05,4.18114]
[1776772645301,45.18,76466.1271,0.0,-0.97757,2e-05,4.1811]
[1776772648304,45.18,76469.3986,0.0,-0.97752,2e-05,4.18948]
[1776772653309,45.18,76471.4214,0.0,-0.9775,2e-05,4.1931]
[1776772658314,45.18,76471.9486,0.0,-0.97749,2e-05,4.19503]
[1776772663319,45.18,76470.8471,0.0,-0.9775,2e-05,4.193]
[1776772669325,45.18,76470.2986,0.0,-0.9775,2e-05,4.19247]
[1776772674329,45.19,76470.91,0.0,-0.97749,2e-05,4.19461]
[1776772679334,45.19,76473.42,0.0,-0.97745,2e-05,4.20133]
[1776772684339,45.19,76472.6714,0.0,-0.97745,2e-05,4.20011]
[1776772687443,45.19,76472.75,0.0,-0.97745,2e-05,4.20066]
[1776772687497,45.19,76472.75,0.0,-0.97745,2e-05,4.20066]
[1776772688349,45.19,76489.0729,0.0,-0.9772,2e-05,4.24053]
[1776772689350,45.19,76497.7757,0.0,-0.97707,2e-05,4.26189]
[1776772690447,45.19,76499.4429,0.0,-0.97704,2e-05,4.266]
[1776772696950,45.19,76499.3114,0.0,-0.97704,2e-05,4.26576]
[1776772698410,45.19,76498.9814,0.0,-0.97705,2e-05,4.26496]
[1776772698437,45.19,76498.9814,0.0,-0.97705,2e-05,4.26496]
[1776772698462,45.19,76498.9814,0.0,-0.97705,2e-05,4.26496]
[1776772699029,45.19,76498.9814,0.0,-0.97705,2e-05,4.26496]
[1776772699199,45.19,76498.9814,0.0,-0.97705,2e-05,4.26496]
[1776772699300,45.19,76498.9814,0.0,-0.97705,2e-05,4.26497]
[1776772704574,45.19,76499.5786,0.0,-0.97704,2e-05,4.2665]
[1776772704688,45.19,76499.5786,0.0,-0.97704,2e-05,4.2665]
[1776772704700,45.19,76499.5786,0.0,-0.97704,2e-05,4.2665]
[1776772705216,45.19,76499.5786,0.0,-0.97704,2e-05,4.2665]
[1776772705257,45.19,76499.5786,0.0,-0.97704,2e-05,4.26652]
[1776772705436,45.19,76499.5786,0.0,-0.97704,2e-05,4.26652]
[1776772711048,45.19,76498.0571,0.0,-0.97707,2e-05,4.26093]
[1776772716245,45.19,76499.1029,0.0,-0.97706,2e-05,4.26356]
[1776772716263,45.19,76499.1029,0.0,-0.97706,2e-05,4.26356]
[1776772716298,45.19,76499.1029,0.0,-0.97706,2e-05,4.26356]
[1776772716442,45.19,76499.1029,0.0,-0.97706,2e-05,4.26356]
[1776772718096,45.19,76505.3614,0.0,-0.97696,2e-05,4.27894]
[1776772723132,45.19,76504.0843,0.0,-0.97698,2e-05,4.27576]
[1776772723960,45.19,76504.0843,0.0,-0.97698,2e-05,4.27576]
[1776772724071,45.19,76504.0843,0.0,-0.97698,2e-05,4.27576]
[1776772724189,45.19,76504.0843,0.0,-0.97698,2e-05,4.27576]
[1776772724290,45.19,76504.0843,0.0,-0.97698,2e-05,4.27575]
[1776772730181,45.19,76505.6043,0.0,-0.97696,2e-05,4.27942]
[1776772735216,45.19,76505.4043,0.0,-0.97696,2e-05,4.27888]
[1776772735821,45.19,76505.4043,0.0,-0.97696,2e-05,4.27888]
[1776772735825,45.19,76505.4043,0.0,-0.97696,2e-05,4.27888]
[1776772735939,45.19,76505.4043,0.0,-0.97696,2e-05,4.27888]
[1776772736223,45.19,76505.4043,0.0,-0.97696,2e-05,4.27887]
[1776772741258,45.19,76505.0443,0.0,-0.97697,2e-05,4.27794]
[1776772746263,45.19,76506.6186,0.0,-0.97694,2e-05,4.28177]
[1776772746278,45.19,76506.6186,0.0,-0.97694,2e-05,4.28177]
[1776772746379,45.19,76506.6186,0.0,-0.97694,2e-05,4.28176]
[1776772746435,45.19,76506.6186,0.0,-0.97694,2e-05,4.28176]
[1776772750321,45.19,76502.56,0.0,-0.977,2e-05,4.27174]
[1776772755357,45.19,76503.0314,0.0,-0.977,2e-05,4.2729]
[1776772761421,45.19,76503.1814,0.0,-0.97699,2e-05,4.27326]
[1776772764303,45.19,76503.1214,0.0,-0.977,2e-05,4.27313]
[1776772764352,45.19,76503.1214,0.0,-0.977,2e-05,4.27313]
[1776772764420,45.19,76503.1214,0.0,-0.977,2e-05,4.27315]
[1776772764436,45.19,76503.1214,0.0,-0.977,2e-05,4.27315]
[1776772765425,45.19,76497.6586,0.0,-0.97708,2e-05,4.25973]
[1776772770429,45.19,76498.0957,0.0,-0.97707,2e-05,4.26091]
[1776772775434,45.19,76499.2229,0.0,-0.97706,2e-05,4.26181]
[1776772781440,45.19,76500.07,0.0,-0.97705,2e-05,4.26397]
[1776772783442,45.19,76492.1857,0.0,-0.97717,2e-05,4.24468]
[1776772784443,45.19,76482.0071,0.0,-0.97733,2e-05,4.21988]
[1776772785923,45.19,76479.2171,0.0,-0.97737,2e-05,4.21318]
[1776772787167,45.19,76477.7557,0.0,-0.97739,2e-05,4.20972]
[1776772787370,45.19,76477.7557,0.0,-0.97739,2e-05,4.20982]
[1776772787506,45.19,76477.7557,0.0,-0.97739,2e-05,4.20982]
[1776772788447,45.19,76477.73,0.0,-0.97739,2e-05,4.20987]
[1776772789448,45.19,76473.62,0.0,-0.97745,2e-05,4.19998]
[1776772789829,45.19,76473.62,0.0,-0.97745,2e-05,4.19998]
[1776772795454,45.19,76475.9457,0.0,-0.97741,2e-05,4.20635]
[1776772797997,45.19,76475.5,0.0,-0.97742,2e-05,4.20549]
[1776772798049,45.19,76475.5,0.0,-0.97742,2e-05,4.20549]
[1776772798189,45.19,76475.5,0.0,-0.97742,2e-05,4.20549]
[1776772798196,45.19,76475.5,0.0,-0.97741,2e-05,4.2056]
[1776772801460,45.2,76483.9857,0.0,-0.97728,2e-05,4.22657]
[1776772802636,45.2,76482.7829,0.0,-0.9773,2e-05,4.22371]
[1776772802685,45.2,76482.7829,0.0,-0.9773,2e-05,4.22371]
[1776772802936,45.2,76482.7829,0.0,-0.9773,2e-05,4.22371]
[1776772803462,45.2,76479.0929,0.0,-0.97736,2e-05,4.2148]
[1776772807632,45.2,76477.8729,0.0,-0.97737,2e-05,4.21221]
[1776772807691,45.2,76477.8729,0.0,-0.97737,2e-05,4.21221]
[1776772807833,45.2,76477.8729,0.0,-0.97737,2e-05,4.21221]
[1776772807937,45.2,76477.8729,0.0,-0.97737,2e-05,4.21221]
[1776772808467,45.2,76480.0914,0.0,-0.97734,2e-05,4.2177]
[1776772809468,45.2,76495.94,0.0,-0.9771,2e-05,4.25651]
[1776772813225,45.2,76499.31,0.0,-0.97704,2e-05,4.26487]
[1776772813235,45.2,76499.31,0.0,-0.97704,2e-05,4.26487]
[1776772813436,45.2,76499.31,0.0,-0.97704,2e-05,4.26487]
[1776772813272,45.2,76502.42,0.0,-0.977,2e-05,4.27253]
[1776772814779,45.2,76510.93,0.0,-0.97687,2e-05,4.29352]
[1776772815786,45.2,76514.29,0.0,-0.97681,2e-05,4.3018]
[1776772816793,45.2,76510.0,0.0,-0.97688,2e-05,4.29115]
[1776772818686,45.2,76509.96,0.0,-0.97688,2e-05,4.29103]
[1776772818730,45.2,76509.96,0.0,-0.97688,2e-05,4.29103]
[1776772818937,45.2,76509.96,0.0,-0.97688,2e-05,4.29103]
[1776772818964,45.2,76511.05,0.0,-0.97686,2e-05,4.2937]
[1776772821828,45.2,76506.86,0.0,-0.97693,2e-05,4.28329]
[1776772822835,45.2,76498.93,0.0,-0.97705,2e-05,4.26376]
[1776772824118,45.2,76498.93,0.0,-0.97705,2e-05,4.26376]
[1776772824164,45.2,76498.93,0.0,-0.97705,2e-05,4.26376]
[1776772824188,45.2,76498.93,0.0,-0.97705,2e-05,4.26376]
[1776772824209,45.2,76498.33,0.0,-0.97706,2e-05,4.26233]
[1776772829884,45.2,76499.89,0.0,-0.97704,2e-05,4.26629]
[1776772835926,45.2,76500.33,0.0,-0.97704,2e-05,4.26553]
[1776772839490,45.2,76502.88,0.0,-0.977,2e-05,4.27184]
[1776772839543,45.2,76505.5,0.0,-0.97696,2e-05,4.27831]
[1776772839693,45.2,76505.5,0.0,-0.97696,2e-05,4.27831]
[1776772839708,45.2,76505.5,0.0,-0.97696,2e-05,4.27831]
[1776772839938,45.2,76505.5,0.0,-0.97696,2e-05,4.27831]
[1776772839954,45.2,76505.57,0.0,-0.97696,2e-05,4.2785]
[1776772840961,45.2,76510.93,0.0,-0.97687,2e-05,4.29172]
[1776772843394,45.2,76512.61,0.0,-0.97685,2e-05,4.29587]
[1776772843440,45.2,76512.61,0.0,-0.97685,2e-05,4.29587]
[1776772843448,45.2,76512.61,0.0,-0.97685,2e-05,4.29587]
[1776772843492,45.2,76509.52,0.0,-0.9769,2e-05,4.28818]
[1776772843982,45.2,76506.06,0.0,-0.97695,2e-05,4.27965]
[1776772845005,45.2,76506.06,0.0,-0.97695,2e-05,4.27965]
[1776772845191,45.2,76506.06,0.0,-0.97695,2e-05,4.27965]
[1776772845221,45.2,76506.5,0.0,-0.97694,2e-05,4.28072]
[1776772847003,45.2,76490.88,0.0,-0.97718,2e-05,4.24234]
[1776772848013,45.2,76477.31,0.0,-0.97739,2e-05,4.20921]
[1776772849019,45.2,76476.96,0.0,-0.97739,2e-05,4.20842]
[1776772849963,45.2,76476.96,0.0,-0.97739,2e-05,4.20842]
[1776772850013,45.2,76476.96,0.0,-0.97739,2e-05,4.20842]
[1776772850193,45.2,76476.96,0.0,-0.97739,2e-05,4.20842]
[1776772850266,45.2,76477.16,0.0,-0.97739,2e-05,4.20915]
[1776772857110,45.2,76477.53,0.0,-0.97738,2e-05,4.21073]
[1776772861080,45.2,76477.52,0.0,-0.97738,2e-05,4.21113]
[1776772861186,45.2,76477.52,0.0,-0.97738,2e-05,4.21113]
[1776772861435,45.2,76477.52,0.0,-0.97738,2e-05,4.21113]
[1776772861444,45.2,76479.53,0.0,-0.97735,2e-05,4.21613]
[1776772864184,45.2,76490.54,0.0,-0.97718,2e-05,4.24331]
[1776772865326,45.2,76490.54,0.0,-0.97718,2e-05,4.24331]
[1776772865333,45.2,76490.54,0.0,-0.97718,2e-05,4.24331]
[1776772865436,45.2,76490.54,0.0,-0.97718,2e-05,4.24331]
[1776772865427,45.2,76493.29,0.0,-0.97713,2e-05,4.2501]
[1776772871232,45.2,76493.52,0.0,-0.97713,2e-05,4.25088]
[1776772873204,45.2,76493.72,0.0,-0.97713,2e-05,4.25141]
[1776772873232,45.2,76493.72,0.0,-0.97713,2e-05,4.25141]
[1776772873436,45.2,76493.72,0.0,-0.97713,2e-05,4.25141]
[1776772873455,45.2,76494.54,0.0,-0.97711,2e-05,4.25346]
[1776772878281,45.2,76483.71,0.0,-0.97728,2e-05,4.22716]
[1776772879288,45.2,76480.65,0.0,-0.97732,2e-05,4.21977]
[1776772879709,45.2,76480.65,0.0,-0.97732,2e-05,4.21977]
[1776772879755,45.2,76480.65,0.0,-0.97732,2e-05,4.21977]
[1776772879940,45.2,76480.65,0.0,-0.97732,2e-05,4.21977]
[1776772880295,45.2,76474.85,0.0,-0.97741,2e-05,4.20574]
[1776772885330,45.21,76477.85,0.0,-0.97736,2e-05,4.21361]
[1776772886985,45.21,76479.27,0.0,-0.97734,2e-05,4.21717]
[1776772887030,45.21,76479.27,0.0,-0.97734,2e-05,4.21717]
[1776772887191,45.21,76479.27,0.0,-0.97734,2e-05,4.21717]
[1776772887344,45.21,76479.48,0.0,-0.97734,2e-05,4.21778]
[1776772889358,45.21,76484.89,0.0,-0.97725,2e-05,4.23117]
[1776772890365,45.21,76491.1,0.0,-0.97716,2e-05,4.24643]
[1776772890721,45.21,76491.1,0.0,-0.97716,2e-05,4.24643]
[1776772890769,45.21,76491.1,0.0,-0.97716,2e-05,4.24643]
[1776772890939,45.21,76491.1,0.0,-0.97716,2e-05,4.24643]
[1776772891372,45.21,76491.87,0.0,-0.97716,2e-05,4.2464]
[1776772898421,45.21,76492.15,0.0,-0.97715,2e-05,4.24738]
[1776772903455,45.21,76489.56,0.0,-0.97719,2e-05,4.24125]
[1776772905589,45.21,76489.54,0.0,-0.97719,2e-05,4.24125]
[1776772905470,45.21,76506.33,0.0,-0.97693,2e-05,4.28251]
[1776772906477,45.21,76501.76,0.0,-0.977,2e-05,4.27129]
[1776772907495,45.21,76505.05,0.0,-0.97695,2e-05,4.27939]
[1776772908492,45.21,76513.53,0.0,-0.97682,2e-05,4.30032]
[1776772908973,45.21,76513.53,0.0,-0.97682,2e-05,4.30032]
[1776772909499,45.21,76512.79,0.0,-0.97683,2e-05,4.29844]
[1776772909586,45.21,76512.79,0.0,-0.97683,2e-05,4.29844]
[1776772909603,45.21,76512.79,0.0,-0.97683,2e-05,4.29844]
[1776772909692,45.21,76512.79,0.0,-0.97683,2e-05,4.29844]
[1776772910506,45.21,76510.19,0.0,-0.97687,2e-05,4.29197]
[1776772915543,45.21,76507.4,0.0,-0.97691,2e-05,4.28493]
[1776772915701,45.21,76507.4,0.0,-0.97691,2e-05,4.28493]
[1776772915747,45.21,76507.4,0.0,-0.97691,2e-05,4.28493]
[1776772915935,45.21,76507.4,0.0,-0.97691,2e-05,4.28493]
[1776772916550,45.21,76507.33,0.0,-0.97692,2e-05,4.28473]
[1776772917557,45.21,76521.75,0.0,-0.97669,2e-05,4.32038]
[1776772918564,45.21,76521.28,0.0,-0.9767,2e-05,4.31913]
[1776772920578,45.21,76514.57,0.0,-0.97681,2e-05,4.30234]
[1776772921853,45.21,76514.57,0.0,-0.97681,2e-05,4.30234]
[1776772921903,45.21,76514.57,0.0,-0.97681,2e-05,4.30234]
[1776772921935,45.21,76514.57,0.0,-0.97681,2e-05,4.30234]
[1776772921954,45.21,76511.35,0.0,-0.97686,2e-05,4.29432]
[1776772926298,45.21,76509.18,0.0,-0.97689,2e-05,4.28884]
[1776772926349,45.21,76509.18,0.0,-0.97689,2e-05,4.28884]
[1776772926436,45.21,76509.18,0.0,-0.97689,2e-05,4.28884]
[1776772926538,45.21,76508.94,0.0,-0.97689,2e-05,4.28819]
[1776772927632,45.21,76500.37,0.0,-0.97703,2e-05,4.26706]
[1776772928639,45.21,76500.47,0.0,-0.97702,2e-05,4.26731]
[1776772930653,45.21,76493.78,0.0,-0.97713,2e-05,4.25089]
[1776772931664,45.21,76484.1,0.0,-0.97727,2e-05,4.22724]
[1776772932666,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772933660,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772933691,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772933708,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772934361,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772934436,45.21,76481.56,0.0,-0.97731,2e-05,4.22111]
[1776772934462,45.21,76481.68,0.0,-0.97731,2e-05,4.22156]
[1776772940723,45.21,76484.14,0.0,-0.97727,2e-05,4.22798]
[1776772942737,45.21,76503.39,0.0,-0.97697,2e-05,4.27532]
[1776772943744,45.21,76509.96,0.0,-0.97687,2e-05,4.29142]
[1776772944751,45.21,76506.76,0.0,-0.97693,2e-05,4.28313]
[1776772946225,45.21,76506.76,0.0,-0.97693,2e-05,4.28313]
[1776772946253,45.21,76506.76,0.0,-0.97693,2e-05,4.28313]
[1776772946435,45.21,76506.76,0.0,-0.97693,2e-05,4.28313]
[1776772946448,45.21,76507.45,0.0,-0.97692,2e-05,4.28425]
[1776772948778,45.2,76510.86,0.0,-0.97687,2e-05,4.2919]
[1776772951408,45.2,76510.93,0.0,-0.97687,2e-05,4.29164]
[1776772951419,45.2,76510.93,0.0,-0.97687,2e-05,4.29164]
[1776772951436,45.2,76510.93,0.0,-0.97687,2e-05,4.29164]
[1776772951469,45.2,76509.01,0.0,-0.97692,2e-05,4.28416]
[1776772957484,45.2,76509.1,0.0,-0.97692,2e-05,4.28322]
[1776772959645,45.2,76508.86,0.0,-0.97693,2e-05,4.2818]
[1776772959686,45.2,76508.86,0.0,-0.97693,2e-05,4.2818]
[1776772959695,45.2,76508.86,0.0,-0.97693,2e-05,4.2818]
[1776772959744,45.2,76508.86,0.0,-0.97693,2e-05,4.28155]
[1776772962266,45.2,76508.86,0.0,-0.97693,2e-05,4.28155]
[1776772962434,45.2,76508.86,0.0,-0.97693,2e-05,4.28155]
[1776772962438,45.19,76506.7,0.0,-0.97697,2e-05,4.27563]
[1776772967913,45.19,76507.16,0.0,-0.97697,2e-05,4.27632]
[1776772969775,45.19,76506.41,0.0,-0.97698,2e-05,4.27446]
[1776772969827,45.19,76506.41,0.0,-0.97698,2e-05,4.27446]
[1776772969936,45.19,76506.41,0.0,-0.97698,2e-05,4.27446]
[1776772969968,45.19,76505.69,0.0,-0.97699,2e-05,4.27268]
[1776772972950,45.19,76503.0,0.0,-0.97703,2e-05,4.26604]
[1776772974965,45.19,76497.7,0.0,-0.97711,2e-05,4.25303]
[1776772975962,45.19,76497.7,0.0,-0.97711,2e-05,4.25303]
[1776772975970,45.19,76497.7,0.0,-0.97711,2e-05,4.25303]
[1776772976192,45.19,76497.7,0.0,-0.97711,2e-05,4.25303]
[1776772976293,45.19,76491.27,0.0,-0.97721,2e-05,4.23735]
[1776772981331,45.19,76490.65,0.0,-0.97722,2e-05,4.23598]
[1776772987051,45.19,76490.24,0.0,-0.97722,2e-05,4.23536]
[1776772992086,45.19,76489.43,0.0,-0.97723,2e-05,4.23366]
[1776772995106,45.2,76484.02,0.0,-0.97731,2e-05,4.22064]
[1776773000142,45.2,76485.36,0.0,-0.97729,2e-05,4.22431]
[1776773005177,45.2,76485.33,0.0,-0.97729,2e-05,4.22462]
[1776773010212,45.2,76485.76,0.0,-0.97728,2e-05,4.22604]
[1776773015247,45.2,76484.22,0.0,-0.97731,2e-05,4.22069]
[1776773017261,45.2,76479.68,0.0,-0.97738,2e-05,4.20979]
[1776773023303,45.2,76476.29,0.0,-0.97743,2e-05,4.20213]
[1776773024310,45.2,76466.76,0.0,-0.97757,2e-05,4.17911]
[1776773025317,45.2,76459.65,0.0,-0.97768,2e-05,4.16202]
[1776773026324,45.2,76458.7,0.0,-0.97769,2e-05,4.16006]
[1776773031359,45.21,76456.12,0.0,-0.97772,1e-05,4.15479]
[1776773035387,45.21,76459.88,0.0,-0.97766,2e-05,4.16467]
[1776773036394,45.21,76465.96,0.0,-0.97757,2e-05,4.17957]
[1776773041429,45.21,76462.53,0.0,-0.97761,2e-05,4.17208]
[1776773046464,45.21,76456.84,0.0,-0.97769,1e-05,4.15926]
[1776773050492,45.21,76454.1,0.0,-0.97773,1e-05,4.15348]
[1776773051499,45.22,76445.92,0.0,-0.97785,1e-05,4.13401]
[1776773052506,45.22,76443.12,0.0,-0.97789,1e-05,4.12754]
[1776773054520,45.22,76430.13,0.0,-0.97808,1e-05,4.09698]
[1776773055549,45.22,76414.48,0.0,-0.97831,1e-05,4.05976]
[1776773056633,45.22,76414.48,0.0,-0.97831,1e-05,4.05976]
[1776773056716,45.22,76406.82,0.0,-0.97842,1e-05,4.04231]
[1776773056891,45.22,76406.82,0.0,-0.97842,1e-05,4.04231]
[1776773057553,45.22,76410.0,0.0,-0.97837,1e-05,4.05023]
[1776773059001,45.22,76409.1,0.0,-0.97838,1e-05,4.04848]
[1776773059142,45.22,76409.1,0.0,-0.97838,1e-05,4.04848]
[1776773059567,45.22,76401.98,0.0,-0.97848,1e-05,4.03205]
[1776773060574,45.22,76395.5,0.0,-0.97857,1e-05,4.0172]
[1776773063595,45.23,76385.67,0.0,-0.97871,1e-05,3.99544]
[1776773065609,45.23,76384.23,0.0,-0.97872,1e-05,3.99301]
[1776773068630,45.23,76389.09,0.0,-0.97864,1e-05,4.00579]
[1776773073665,45.24,76393.4,0.0,-0.97858,1e-05,4.01623]
[1776773075172,45.24,76396.25,0.0,-0.97853,1e-05,4.02337]
[1776773075194,45.24,76396.25,0.0,-0.97853,1e-05,4.02337]
[1776773075224,45.24,76396.25,0.0,-0.97853,1e-05,4.02337]
[1776773075496,45.24,76396.25,0.0,-0.97853,1e-05,4.02337]
[1776773075690,45.24,76396.25,0.0,-0.97853,1e-05,4.02337]
[1776773077697,45.24,76405.86,0.0,-0.97838,1e-05,4.04727]
[1776773078704,45.24,76410.88,0.0,-0.97831,1e-05,4.05952]
[1776773081529,45.25,76411.74,0.0,-0.97829,1e-05,4.06228]
[1776773081581,45.25,76411.74,0.0,-0.97829,1e-05,4.06228]
[1776773081691,45.25,76411.74,0.0,-0.97829,1e-05,4.06228]
[1776773081723,45.25,76411.76,0.0,-0.97829,1e-05,4.06268]
[1776773086759,45.25,76411.44,0.0,-0.97828,1e-05,4.06367]
[1776773090204,45.25,76416.09,0.0,-0.97821,1e-05,4.07575]
[1776773095103,45.26,76415.93,0.0,-0.9782,1e-05,4.07668]
[1776773095109,45.26,76415.93,0.0,-0.9782,1e-05,4.07668]
[1776773095187,45.26,76415.93,0.0,-0.9782,1e-05,4.07668]
[1776773095205,45.26,76416.44,0.0,-0.97819,1e-05,4.07822]
[1776773100859,45.26,76417.17,0.0,-0.97817,1e-05,4.08187]
[1776773103880,45.27,76412.04,0.0,-0.97824,1e-05,4.07066]
[1776773105214,45.27,76412.04,0.0,-0.97824,1e-05,4.07066]
[1776773105266,45.27,76412.04,0.0,-0.97824,1e-05,4.07066]
[1776773105438,45.27,76412.04,0.0,-0.97824,1e-05,4.07066]
[1776773105521,45.27,76407.83,0.0,-0.97829,1e-05,4.06137]
[1776773110894,45.27,76407.03,0.0,-0.9783,1e-05,4.0609]
[1776773110938,45.27,76407.03,0.0,-0.9783,1e-05,4.0609]
[1776773110972,45.27,76407.03,0.0,-0.9783,1e-05,4.0609]
[1776773111188,45.27,76407.03,0.0,-0.9783,1e-05,4.0609]
[1776773111248,45.27,76410.13,0.0,-0.97825,1e-05,4.06859]
[1776773116972,45.28,76412.81,0.0,-0.9782,1e-05,4.07694]
[1776773119546,45.28,76413.4,0.0,-0.97819,1e-05,4.07867]
[1776773119599,45.28,76413.4,0.0,-0.97819,1e-05,4.07867]
[1776773119689,45.28,76413.4,0.0,-0.97819,1e-05,4.07867]
[1776773119699,45.28,76415.41,0.0,-0.97815,1e-05,4.08408]
[1776773123025,45.28,76423.62,0.0,-0.97803,1e-05,4.10457]
[1776773124029,45.28,76434.69,0.0,-0.97786,1e-05,4.13133]
[1776773125036,45.29,76434.21,0.0,-0.97787,1e-05,4.13042]
[1776773126361,45.29,76434.21,0.0,-0.97787,1e-05,4.13042]
[1776773126413,45.29,76434.21,0.0,-0.97787,1e-05,4.13042]
[1776773126436,45.29,76434.21,0.0,-0.97787,1e-05,4.13042]
[1776773126462,45.29,76434.25,0.0,-0.97786,1e-05,4.13098]
[1776773132084,45.29,76435.78,0.0,-0.97784,1e-05,4.13387]
[1776773134100,45.29,76441.46,0.0,-0.97775,1e-05,4.14796]
[1776773137839,45.29,76441.83,0.0,-0.97775,1e-05,4.14945]
[1776773137886,45.29,76441.83,0.0,-0.97775,1e-05,4.14945]
[1776773137938,45.29,76441.83,0.0,-0.97775,1e-05,4.14945]
[1776773138128,45.29,76442.22,0.0,-0.97774,1e-05,4.15059]
[1776773143165,45.3,76441.47,0.0,-0.97774,1e-05,4.14979]
[1776773145177,45.3,76447.97,0.0,-0.97764,2e-05,4.16584]
[1776773148086,45.3,76448.56,0.0,-0.97763,2e-05,4.16763]
[1776773148132,45.3,76448.56,0.0,-0.97763,2e-05,4.16763]
[1776773148198,45.3,76448.56,0.0,-0.97763,2e-05,4.16763]
[1776773148777,45.3,76449.47,0.0,-0.97762,2e-05,4.17018]
[1776773151219,45.3,76442.85,0.0,-0.97771,1e-05,4.15458]
[1776773155096,45.3,76442.7,0.0,-0.97771,1e-05,4.15483]
[1776773155139,45.3,76442.7,0.0,-0.97771,1e-05,4.15483]
[1776773155187,45.3,76442.7,0.0,-0.97771,1e-05,4.15483]
[1776773155247,45.3,76442.74,0.0,-0.97771,1e-05,4.15514]
[1776773159275,45.3,76446.96,0.0,-0.97764,1e-05,4.16611]
[1776773161715,45.3,76447.67,0.0,-0.97763,2e-05,4.16801]
[1776773161767,45.3,76447.67,0.0,-0.97763,2e-05,4.16801]
[1776773161729,45.3,76447.75,0.0,-0.97763,2e-05,4.16858]
[1776773161936,45.3,76447.75,0.0,-0.97763,2e-05,4.16858]
[1776773162297,45.3,76447.74,0.0,-0.97763,2e-05,4.16855]
[1776773168340,45.31,76446.49,0.0,-0.97764,1e-05,4.16666]
[1776773170431,45.31,76445.73,0.0,-0.97765,1e-05,4.16501]
[1776773170439,45.31,76445.73,0.0,-0.97765,1e-05,4.16501]
[1776773170691,45.31,76445.73,0.0,-0.97765,1e-05,4.16501]
[1776773170745,45.31,76445.13,0.0,-0.97765,1e-05,4.16396]
[1776773171362,45.31,76441.42,0.0,-0.97771,1e-05,4.15502]
[1776773173377,45.31,76437.1,0.0,-0.97777,1e-05,4.14504]
[1776773175391,45.31,76429.57,0.0,-0.97788,1e-05,4.12743]
[1776773176639,45.31,76429.57,0.0,-0.97788,1e-05,4.12743]
[1776773176654,45.31,76429.57,0.0,-0.97788,1e-05,4.12743]
[1776773176687,45.31,76429.57,0.0,-0.97788,1e-05,4.12743]
[1776773176740,45.31,76429.9,0.0,-0.97787,1e-05,4.1287]
[1776773180426,45.31,76434.03,0.0,-0.97781,1e-05,4.13936]
[1776773181768,45.31,76434.03,0.0,-0.97781,1e-05,4.13936]
[1776773181818,45.31,76434.03,0.0,-0.97781,1e-05,4.13936]
[1776773181811,45.32,76434.44,0.0,-0.9778,1e-05,4.14082]
[1776773181937,45.32,76434.44,0.0,-0.9778,1e-05,4.14082]
[1776773182440,45.32,76434.21,0.0,-0.9778,1e-05,4.14027]
[1776773187475,45.32,76436.63,0.0,-0.97776,1e-05,4.14722]
[1776773188265,45.32,76436.63,0.0,-0.97776,1e-05,4.14722]
[1776773188276,45.32,76436.63,0.0,-0.97776,1e-05,4.14722]
[1776773188437,45.32,76436.63,0.0,-0.97776,1e-05,4.14722]
[1776773188538,45.32,76437.65,0.0,-0.97774,1e-05,4.15011]
[1776773193517,45.32,76448.08,0.0,-0.97759,2e-05,4.17435]
[1776773194080,45.32,76448.08,0.0,-0.97759,2e-05,4.17435]
[1776773194130,45.32,76448.08,0.0,-0.97759,2e-05,4.17435]
[1776773194190,45.32,76448.08,0.0,-0.97759,2e-05,4.17435]
[1776773194525,45.32,76447.69,0.0,-0.97759,2e-05,4.17358]
[1776773198552,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199173,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199195,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199223,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199343,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199437,45.33,76443.18,0.0,-0.97766,1e-05,4.16339]
[1776773199559,45.33,76444.02,0.0,-0.97764,1e-05,4.1656]
[1776773202580,45.33,76448.31,0.0,-0.97757,2e-05,4.17651]
[1776773205875,45.33,76448.75,0.0,-0.97757,2e-05,4.17775]
[1776773205883,45.33,76449.44,0.0,-0.97755,2e-05,4.17976]
[1776773205935,45.33,76449.44,0.0,-0.97755,2e-05,4.17976]
[1776773206608,45.33,76455.67,0.0,-0.97746,2e-05,4.195]
[1776773207615,45.33,76459.63,0.0,-0.9774,2e-05,4.20475]
[1776773211643,45.33,76463.82,0.0,-0.97733,2e-05,4.21541]
[1776773213956,45.33,76464.65,0.0,-0.97732,2e-05,4.21764]
[1776773214005,45.33,76464.65,0.0,-0.97732,2e-05,4.21764]
[1776773214194,45.33,76464.65,0.0,-0.97732,2e-05,4.21764]
[1776773214664,45.33,76464.61,0.0,-0.97732,2e-05,4.21764]
[1776773221714,45.33,76464.54,0.0,-0.97731,2e-05,4.21817]
[1776773222720,45.33,76453.51,0.0,-0.97748,2e-05,4.1915]
[1776773223727,45.33,76452.13,0.0,-0.9775,2e-05,4.1883]
[1776773224132,45.33,76452.13,0.0,-0.9775,2e-05,4.1883]
[1776773224177,45.33,76452.13,0.0,-0.9775,2e-05,4.1883]
[1776773224190,45.33,76452.13,0.0,-0.9775,2e-05,4.1883]
[1776773224735,45.33,76450.01,0.0,-0.97753,2e-05,4.18332]
[1776773226749,45.34,76442.48,0.0,-0.97764,1e-05,4.16546]
[1776773229063,45.34,76440.73,0.0,-0.97767,1e-05,4.16162]
[1776773229113,45.34,76440.73,0.0,-0.97767,1e-05,4.16162]
[1776773229188,45.34,76440.73,0.0,-0.97767,1e-05,4.16162]
[1776773229770,45.34,76441.64,0.0,-0.97765,1e-05,4.164]
[1776773234805,45.34,76439.26,0.0,-0.97768,1e-05,4.15918]
[1776773237714,45.34,76439.88,0.0,-0.97767,1e-05,4.16104]
[1776773237826,45.34,76442.6,0.0,-0.97763,1e-05,4.16778]
[1776773237936,45.34,76442.6,0.0,-0.97763,1e-05,4.16778]
[1776773238035,45.34,76442.6,0.0,-0.97763,1e-05,4.16778]
[1776773240711,45.34,76440.7,0.0,-0.97765,1e-05,4.16352]
[1776773240847,45.34,76439.83,0.0,-0.97767,1e-05,4.1616]
[1776773240937,45.34,76439.83,0.0,-0.97767,1e-05,4.1616]
[1776773246891,45.34,76443.35,0.0,-0.97761,2e-05,4.1711]
[1776773247866,45.34,76443.35,0.0,-0.97761,2e-05,4.1711]
[1776773247916,45.34,76443.35,0.0,-0.97761,2e-05,4.1711]
[1776773247899,45.35,76445.25,0.0,-0.97758,2e-05,4.17584]
[1776773247936,45.35,76445.25,0.0,-0.97758,2e-05,4.17584]
[1776773248906,45.35,76446.65,0.0,-0.97755,2e-05,4.17937]
[1776773254158,45.35,76449.23,0.0,-0.97752,2e-05,4.1842]
[1776773254191,45.35,76449.23,0.0,-0.97752,2e-05,4.1842]
[1776773254205,45.35,76449.23,0.0,-0.97752,2e-05,4.1842]
[1776773254254,45.35,76454.72,0.0,-0.97744,2e-05,4.19763]
[1776773255363,45.35,76454.72,0.0,-0.97744,2e-05,4.19763]
[1776773255436,45.35,76454.72,0.0,-0.97744,2e-05,4.19763]
[1776773255462,45.35,76455.56,0.0,-0.97743,2e-05,4.19978]
[1776773258818,45.35,76456.73,0.0,-0.97741,2e-05,4.20283]
[1776773258903,45.35,76456.73,0.0,-0.97741,2e-05,4.20283]
[1776773258896,45.35,76456.23,0.0,-0.97741,2e-05,4.20184]
[1776773258935,45.35,76456.23,0.0,-0.97741,2e-05,4.20184]
[1776773258976,45.35,76452.65,0.0,-0.97747,2e-05,4.19316]
[1776773259982,45.35,76445.0,0.0,-0.97758,2e-05,4.17479]
[1776773260990,45.35,76444.8,0.0,-0.97758,2e-05,4.17446]
[1776773264011,45.35,76448.5,0.0,-0.97752,2e-05,4.18385]
[1776773265854,45.35,76448.5,0.0,-0.97752,2e-05,4.18385]
[1776773265906,45.35,76448.5,0.0,-0.97752,2e-05,4.18385]
[1776773265018,45.35,76444.54,0.0,-0.97758,2e-05,4.17443]
[1776773266025,45.35,76443.13,0.0,-0.9776,2e-05,4.17118]
[1776773271063,45.35,76441.75,0.0,-0.97762,1e-05,4.16865]
[1776773276098,45.36,76442.26,0.0,-0.97761,2e-05,4.17068]
[1776773277105,45.36,76448.1,0.0,-0.97752,2e-05,4.18493]
[1776773278008,45.36,76448.1,0.0,-0.97752,2e-05,4.18493]
[1776773278016,45.36,76448.1,0.0,-0.97752,2e-05,4.18493]
[1776773278193,45.36,76448.1,0.0,-0.97752,2e-05,4.18493]
[1776773278234,45.36,76448.98,0.0,-0.9775,2e-05,4.18719]
[1776773281662,45.36,76449.26,0.0,-0.9775,2e-05,4.18826]
[1776773281696,45.36,76449.26,0.0,-0.9775,2e-05,4.18826]
[1776773281705,45.36,76449.26,0.0,-0.9775,2e-05,4.18826]
[1776773281712,45.36,76456.95,0.0,-0.97738,2e-05,4.20699]
[1776773282082,45.36,76456.95,0.0,-0.97738,2e-05,4.20699]
[1776773282190,45.36,76456.95,0.0,-0.97738,2e-05,4.20699]
[1776773282230,45.36,76460.48,0.0,-0.97733,2e-05,4.21556]
[1776773284155,45.36,76465.91,0.0,-0.97724,2e-05,4.22893]
[1776773285161,45.36,76469.65,0.0,-0.97719,2e-05,4.23811]
[1776773286673,45.36,76469.65,0.0,-0.97719,2e-05,4.23811]
[1776773286696,45.36,76469.65,0.0,-0.97719,2e-05,4.23811]
[1776773286716,45.36,76469.65,0.0,-0.97719,2e-05,4.23811]
[1776773286765,45.36,76473.18,0.0,-0.97713,2e-05,4.2468]
[1776773288027,45.36,76474.0,0.0,-0.97712,2e-05,4.24881]
[1776773288187,45.36,76474.0,0.0,-0.97712,2e-05,4.24881]
[1776773288621,45.36,76473.71,0.0,-0.97712,2e-05,4.24815]
[1776773291204,45.36,76478.57,0.0,-0.97705,2e-05,4.2601]
[1776773293876,45.36,76479.75,0.0,-0.97703,2e-05,4.263]
[1776773293919,45.36,76479.75,0.0,-0.97703,2e-05,4.263]
[1776773293936,45.36,76479.75,0.0,-0.97703,2e-05,4.263]
[1776773294225,45.36,76482.49,0.0,-0.97699,2e-05,4.26972]
[1776773298424,45.36,76482.16,0.0,-0.97699,2e-05,4.26889]
[1776773298434,45.36,76482.16,0.0,-0.97699,2e-05,4.26889]
[1776773298442,45.36,76482.16,0.0,-0.97699,2e-05,4.26889]
[1776773298525,45.36,76481.6,0.0,-0.977,2e-05,4.26751]
[1776773302281,45.36,76484.51,0.0,-0.97696,2e-05,4.27465]
[1776773303436,45.36,76484.51,0.0,-0.97696,2e-05,4.27465]
[1776773303490,45.36,76484.51,0.0,-0.97696,2e-05,4.27465]
[1776773303592,45.36,76484.51,0.0,-0.97696,2e-05,4.27464]
[1776773307358,45.36,76485.85,0.0,-0.97694,2e-05,4.2779]
[1776773307360,45.36,76485.85,0.0,-0.97694,2e-05,4.2779]
[1776773307442,45.36,76485.85,0.0,-0.97694,2e-05,4.2779]
[1776773307515,45.36,76484.84,0.0,-0.97695,2e-05,4.2754]
[1776773313491,45.36,76485.32,0.0,-0.97696,2e-05,4.27457]
[1776773313496,45.36,76485.32,0.0,-0.97696,2e-05,4.27457]
[1776773313692,45.36,76485.32,0.0,-0.97696,2e-05,4.27457]
[1776773313763,45.36,76485.22,0.0,-0.97696,2e-05,4.27431]
[1776773317385,45.36,76481.21,0.0,-0.97702,2e-05,4.26447]
[1776773320213,45.36,76481.35,0.0,-0.97702,2e-05,4.26484]
[1776773320264,45.36,76481.35,0.0,-0.97702,2e-05,4.26484]
[1776773320434,45.36,76481.35,0.0,-0.97702,2e-05,4.26484]
[1776773320460,45.36,76481.82,0.0,-0.97701,2e-05,4.266]
[1776773326449,45.36,76484.59,0.0,-0.97697,2e-05,4.27286]
[1776773331484,45.36,76484.46,0.0,-0.97697,2e-05,4.27255]
[1776773336519,45.36,76480.46,0.0,-0.97703,2e-05,4.26275]
[1776773341555,45.36,76480.62,0.0,-0.97703,2e-05,4.26323]
[1776773345582,45.36,76473.96,0.0,-0.97713,2e-05,4.24699]
[1776773346589,45.36,76464.1,0.0,-0.97728,2e-05,4.22296]
[1776773347596,45.36,76461.51,0.0,-0.97732,2e-05,4.2167]
[1776773348602,45.36,76462.03,0.0,-0.97731,2e-05,4.21805]
[1776773349610,45.36,76457.52,0.0,-0.97738,2e-05,4.20719]
[1776773350617,45.36,76454.74,0.0,-0.97742,2e-05,4.20054]
[1776773351624,45.36,76448.14,0.0,-0.97752,2e-05,4.18467]
[1776773352631,45.36,76445.01,0.0,-0.97756,2e-05,4.17724]
[1776773353637,45.36,76439.81,0.0,-0.97764,1e-05,4.16484]
[1776773354645,45.36,76436.46,0.0,-0.97769,1e-05,4.15694]
[1776773356659,45.36,76437.02,0.0,-0.97768,1e-05,4.15886]
[1776773359680,45.36,76441.99,0.0,-0.9776,2e-05,4.17139]
[1776773361694,45.37,76444.94,0.0,-0.97755,2e-05,4.17883]
[1776773366729,45.37,76447.63,0.0,-0.97751,2e-05,4.18607]
[1776773371764,45.37,76444.74,0.0,-0.97756,2e-05,4.17787]
[1776773376804,45.37,76445.85,0.0,-0.97753,2e-05,4.18133]
[1776773378819,45.37,76449.58,0.0,-0.97748,2e-05,4.19064]
[1776773383854,45.37,76450.71,0.0,-0.97746,2e-05,4.19403]
[1776773385868,45.37,76456.18,0.0,-0.97737,2e-05,4.20756]
[1776773387882,45.37,76458.25,0.0,-0.97734,2e-05,4.21279]
[1776773392917,45.38,76459.75,0.0,-0.97731,2e-05,4.2169]
[1776773398960,45.38,76459.21,0.0,-0.97732,2e-05,4.21613]
[1776773401981,45.38,76454.98,0.0,-0.97738,2e-05,4.20615]
[1776773405007,45.38,76446.71,0.0,-0.9775,2e-05,4.18647]
[1776773406009,45.38,76438.11,0.0,-0.97763,1e-05,4.16586]
[1776773407016,45.38,76433.88,0.0,-0.97769,1e-05,4.15586]
[1776773408063,45.38,76430.37,0.0,-0.97774,1e-05,4.14762]
[1776773409034,45.38,76424.55,0.0,-0.97783,1e-05,4.13387]
[1776773410193,45.38,76422.14,0.0,-0.97786,1e-05,4.12834]
[1776773411049,45.38,76421.63,0.0,-0.97787,1e-05,4.12736]
[1776773412199,45.38,76420.18,0.0,-0.97789,1e-05,4.12413]
[1776773413063,45.38,76420.5,0.0,-0.97788,1e-05,4.12514]
[1776773415077,45.38,76413.8,0.0,-0.97798,1e-05,4.10963]
[1776773420112,45.39,76418.76,0.0,-0.9779,1e-05,4.12282]
[1776773421119,45.39,76425.31,0.0,-0.9778,1e-05,4.13874]
[1776773423133,45.39,76426.06,0.0,-0.97778,1e-05,4.14099]
[1776773426155,45.39,76419.55,0.0,-0.97788,1e-05,4.12606]
[1776773427162,45.39,76416.95,0.0,-0.97791,1e-05,4.12009]
[1776773429176,45.39,76414.04,0.0,-0.97795,1e-05,4.11366]
[1776773430183,45.39,76405.68,0.0,-0.97808,1e-05,4.09401]
[1776773431190,45.4,76403.38,0.0,-0.97812,1e-05,4.08693]
[1776773434211,45.4,76400.51,0.0,-0.97815,1e-05,4.08104]
[1776773437232,45.4,76397.57,0.0,-0.97819,1e-05,4.07501]
[1776773439246,45.4,76392.04,0.0,-0.97827,1e-05,4.06258]
[1776773440253,45.4,76389.45,0.0,-0.9783,1e-05,4.0568]
[1776773445288,45.41,76390.89,0.0,-0.97827,1e-05,4.06197]
[1776773447301,45.41,76394.02,0.0,-0.97822,1e-05,4.07006]
[1776773448309,45.41,76396.84,0.0,-0.97818,1e-05,4.07706]
[1776773449315,45.41,76400.43,0.0,-0.97812,1e-05,4.08589]
[1776773455359,45.42,76396.94,0.0,-0.97816,1e-05,4.07945]
[1776773461401,45.42,76394.58,0.0,-0.97819,1e-05,4.07574]
[1776773463415,45.42,76398.1,0.0,-0.97813,1e-05,4.08471]
[1776773467443,45.43,76400.6,0.0,-0.97809,1e-05,4.09182]
[1776773473485,45.43,76398.11,0.0,-0.97811,1e-05,4.08761]
[1776773475499,45.43,76394.91,0.0,-0.97815,1e-05,4.0806]
[1776773480534,45.44,76394.22,0.0,-0.97816,1e-05,4.08046]
[1776773486576,45.44,76394.22,0.0,-0.97814,1e-05,4.08221]
[1776773489597,45.44,76391.55,0.0,-0.97818,1e-05,4.07675]
[1776773490604,45.44,76385.37,0.0,-0.97827,1e-05,4.06243]
[1776773493076,45.45,76387.36,0.0,-0.97825,1e-05,4.06554]
[1776773493155,45.45,76387.36,0.0,-0.97825,1e-05,4.06554]
[1776773493183,45.45,76390.33,0.0,-0.9782,1e-05,4.07317]
[1776773493975,45.45,76390.33,0.0,-0.9782,1e-05,4.07317]
[1776773494039,45.45,76388.68,0.0,-0.97822,1e-05,4.06958]
[1776773496951,45.45,76385.64,0.0,-0.97826,1e-05,4.06272]
[1776773498660,45.45,76376.6,0.0,-0.97839,1e-05,4.04238]
[1776773500674,45.45,76374.54,0.0,-0.97841,1e-05,4.03822]
[1776773504342,45.46,76371.65,0.0,-0.97845,1e-05,4.03253]
[1776773504394,45.46,76371.65,0.0,-0.97845,1e-05,4.03253]
[1776773504435,45.46,76371.65,0.0,-0.97845,1e-05,4.03253]
[1776773504990,45.46,76371.65,0.0,-0.97845,1e-05,4.03253]
[1776773505194,45.46,76371.65,0.0,-0.97845,1e-05,4.03253]
[1776773505042,45.46,76371.65,0.0,-0.97844,1e-05,4.03328]
[1776773510744,45.46,76370.81,0.0,-0.97844,1e-05,4.0332]
[1776773515272,45.47,76371.12,0.0,-0.97843,1e-05,4.03545]
[1776773515324,45.47,76371.12,0.0,-0.97843,1e-05,4.03545]
[1776773515373,45.47,76371.12,0.0,-0.97843,1e-05,4.03545]
[1776773515379,45.47,76371.12,0.0,-0.97843,1e-05,4.03545]
[1776773515437,45.47,76371.12,0.0,-0.97843,1e-05,4.03545]
[1776773515782,45.47,76371.65,0.0,-0.97842,1e-05,4.03708]
[1776773518803,45.47,76366.29,0.0,-0.97849,1e-05,4.02563]
[1776773520817,45.47,76350.99,0.0,-0.97871,1e-05,3.99065]
[1776773521824,45.47,76346.07,0.0,-0.97877,1e-05,3.97961]
[1776773522831,45.48,76344.8,0.0,-0.97879,1e-05,3.97712]
[1776773524845,45.48,76339.72,0.0,-0.97886,1e-05,3.96629]
[1776773526859,45.48,76346.52,0.0,-0.97875,1e-05,3.98358]
[1776773529880,45.49,76353.52,0.0,-0.97864,1e-05,4.00131]
[1776773530887,45.49,76358.81,0.0,-0.97856,1e-05,4.01367]
[1776773531894,45.49,76363.42,0.0,-0.97849,1e-05,4.02533]
[1776773533466,45.49,76363.35,0.0,-0.97849,1e-05,4.02557]
[1776773533518,45.49,76363.35,0.0,-0.97849,1e-05,4.02557]
[1776773533687,45.49,76363.35,0.0,-0.97849,1e-05,4.02557]
[1776773534644,45.49,76363.44,0.0,-0.97849,1e-05,4.02618]
[1776773534692,45.49,76363.44,0.0,-0.97849,1e-05,4.02618]
[1776773534901,45.49,76363.44,0.0,-0.97849,1e-05,4.02618]
[1776773534915,45.49,76364.53,0.0,-0.97847,1e-05,4.02914]
[1776773536075,45.49,76364.53,0.0,-0.97847,1e-05,4.02914]
[1776773536190,45.49,76364.53,0.0,-0.97847,1e-05,4.02914]
[1776773536116,45.49,76364.97,0.0,-0.97846,1e-05,4.03056]
[1776773540959,45.5,76369.18,0.0,-0.97839,1e-05,4.04236]
[1776773543045,45.5,76368.72,0.0,-0.97839,1e-05,4.04165]
[1776773543134,45.5,76368.72,0.0,-0.97839,1e-05,4.04165]
[1776773543189,45.5,76368.72,0.0,-0.97839,1e-05,4.04165]
[1776773543375,45.5,76369.47,0.0,-0.97838,1e-05,4.04378]
[1776773543384,45.5,76369.47,0.0,-0.97838,1e-05,4.04378]
[1776773543435,45.5,76369.47,0.0,-0.97838,1e-05,4.04378]
[1776773543980,45.5,76369.0,0.0,-0.97838,1e-05,4.04304]
[1776773549016,45.51,76368.78,0.0,-0.97837,1e-05,4.04434]
[1776773550627,45.51,76368.78,0.0,-0.97837,1e-05,4.04434]
[1776773550697,45.51,76368.78,0.0,-0.97837,1e-05,4.04434]
[1776773550728,45.51,76368.78,0.0,-0.97837,1e-05,4.04471]
[1776773558079,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773559825,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773559871,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773559936,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773560093,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773560102,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773560187,45.51,76371.58,0.0,-0.97832,1e-05,4.05225]
[1776773560247,45.52,76371.58,0.0,-0.97832,1e-05,4.05295]
[1776773566138,45.52,76372.22,0.0,-0.97829,1e-05,4.05654]
[1776773570065,45.52,76372.22,0.0,-0.97829,1e-05,4.05654]
[1776773570167,45.53,76364.75,0.0,-0.97839,1e-05,4.04034]
[1776773571065,45.53,76364.75,0.0,-0.97839,1e-05,4.04034]
[1776773571114,45.53,76364.75,0.0,-0.97839,1e-05,4.04034]
[1776773571172,45.53,76368.0,0.0,-0.97835,1e-05,4.04835]
[1776773571293,45.53,76368.0,0.0,-0.97835,1e-05,4.04835]
[1776773571673,45.53,76368.0,0.0,-0.97835,1e-05,4.04835]
[1776773572179,45.53,76357.72,0.0,-0.97849,1e-05,4.02458]
[1776773573186,45.53,76347.55,0.0,-0.97864,1e-05,4.00122]
[1776773573615,45.53,76347.55,0.0,-0.97864,1e-05,4.00122]
[1776773574193,45.53,76342.31,0.0,-0.97871,1e-05,3.98945]
[1776773575014,45.53,76342.31,0.0,-0.97871,1e-05,3.98945]
[1776773575073,45.53,76342.31,0.0,-0.97871,1e-05,3.98945]
[1776773575191,45.53,76342.31,0.0,-0.97871,1e-05,3.98945]
[1776773578221,45.53,76333.86,0.0,-0.97882,1e-05,3.9716]
[1776773578539,45.53,76333.86,0.0,-0.97882,1e-05,3.9716]
[1776773579231,45.54,76331.24,0.0,-0.97885,1e-05,3.96602]
[1776773581619,45.54,76332.88,0.0,-0.97882,1e-05,3.97079]
[1776773581869,45.54,76332.88,0.0,-0.97882,1e-05,3.97079]
[1776773581904,45.54,76332.88,0.0,-0.97882,1e-05,3.97079]
[1776773582063,45.54,76332.88,0.0,-0.97882,1e-05,3.97079]
[1776773582285,45.54,76332.88,0.0,-0.97882,1e-05,3.97079]
[1776773582358,45.54,76335.16,0.0,-0.97879,1e-05,3.97656]
[1776773582434,45.54,76335.16,0.0,-0.97879,1e-05,3.97656]
[1776773583257,45.54,76335.77,0.0,-0.97878,1e-05,3.97845]
[1776773585271,45.54,76342.05,0.0,-0.97868,1e-05,3.99397]
[1776773587285,45.55,76349.07,0.0,-0.97857,1e-05,4.01121]
[1776773588292,45.55,76352.76,0.0,-0.97852,1e-05,4.02025]
[1776773590306,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773590705,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773590825,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773590936,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773591138,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773591190,45.55,76357.97,0.0,-0.97844,1e-05,4.03324]
[1776773591240,45.55,76357.97,0.0,-0.97844,1e-05,4.03362]
[1776773591441,45.55,76357.97,0.0,-0.97844,1e-05,4.03362]
[1776773597356,45.56,76357.1,0.0,-0.97843,1e-05,4.03384]
[1776773601384,45.56,76367.8,0.0,-0.97827,1e-05,4.0605]
[1776773602391,45.56,76369.89,0.0,-0.97824,1e-05,4.06575]
[1776773604107,45.56,76369.89,0.0,-0.97824,1e-05,4.06575]
[1776773604159,45.56,76369.89,0.0,-0.97824,1e-05,4.06575]
[1776773604202,45.56,76369.89,0.0,-0.97824,1e-05,4.06575]
[1776773604557,45.56,76372.04,0.0,-0.9782,1e-05,4.07115]
[1776773604605,45.56,76372.04,0.0,-0.9782,1e-05,4.07115]
[1776773604692,45.56,76372.04,0.0,-0.9782,1e-05,4.07115]
[1776773604764,45.56,76372.18,0.0,-0.9782,1e-05,4.07179]
[1776773610448,45.57,76371.14,0.0,-0.9782,1e-05,4.07124]
[1776773611843,45.57,76371.14,0.0,-0.9782,1e-05,4.07124]
[1776773611890,45.57,76371.14,0.0,-0.9782,1e-05,4.07124]
[1776773611936,45.57,76371.14,0.0,-0.9782,1e-05,4.07124]
[1776773614220,45.57,76372.43,0.0,-0.97819,1e-05,4.07299]
[1776773614225,45.57,76372.43,0.0,-0.97819,1e-05,4.07299]
[1776773614326,45.57,76369.89,0.0,-0.97822,1e-05,4.06763]
[1776773614437,45.57,76369.89,0.0,-0.97822,1e-05,4.06763]
[1776773619516,45.58,76381.37,0.0,-0.97804,1e-05,4.09634]
[1776773620425,45.58,76381.37,0.0,-0.97804,1e-05,4.09634]
[1776773620521,45.58,76389.22,0.0,-0.97793,1e-05,4.11525]
[1776773621528,45.58,76389.72,0.0,-0.97792,1e-05,4.11668]
[1776773623238,45.58,76389.72,0.0,-0.97792,1e-05,4.11668]
[1776773624549,45.58,76383.65,0.0,-0.978,1e-05,4.10299]
[1776773625834,45.58,76383.65,0.0,-0.978,1e-05,4.10299]
[1776773625963,45.58,76383.65,0.0,-0.978,1e-05,4.10299]
[1776773626297,45.58,76383.65,0.0,-0.978,1e-05,4.10299]
[1776773626349,45.58,76383.65,0.0,-0.978,1e-05,4.10299]
[1776773625979,45.58,76390.34,0.0,-0.9779,1e-05,4.11938]
[1776773626565,45.58,76389.45,0.0,-0.97791,1e-05,4.11726]
[1776773629076,45.58,76389.52,0.0,-0.97791,1e-05,4.11767]
[1776773629178,45.58,76380.78,0.0,-0.97804,1e-05,4.09742]
[1776773635032,45.59,76378.82,0.0,-0.97806,1e-05,4.09387]
[1776773635084,45.59,76378.82,0.0,-0.97806,1e-05,4.09387]
[1776773635188,45.59,76378.82,0.0,-0.97806,1e-05,4.09387]
[1776773637352,45.59,76378.47,0.0,-0.97806,1e-05,4.09359]
[1776773637404,45.59,76378.09,0.0,-0.97806,1e-05,4.09297]
[1776773637441,45.59,76378.09,0.0,-0.97806,1e-05,4.09297]
[1776773637640,45.59,76377.76,0.0,-0.97807,1e-05,4.09247]
[1776773639308,45.59,76377.76,0.0,-0.97807,1e-05,4.09247]
[1776773639351,45.59,76377.76,0.0,-0.97807,1e-05,4.09247]
[1776773639435,45.59,76377.76,0.0,-0.97807,1e-05,4.09247]
[1776773642991,45.59,76373.54,0.0,-0.97812,1e-05,4.08361]
[1776773643041,45.59,76373.54,0.0,-0.97812,1e-05,4.08361]
[1776773643196,45.59,76373.54,0.0,-0.97812,1e-05,4.08361]
[1776773643290,45.59,76371.92,0.0,-0.97814,1e-05,4.08037]
[1776773645696,45.59,76367.11,0.0,-0.97821,1e-05,4.06962]
[1776773647439,45.6,76365.44,0.0,-0.97823,1e-05,4.066]
[1776773647491,45.6,76365.44,0.0,-0.97823,1e-05,4.066]
[1776773647687,45.6,76365.44,0.0,-0.97823,1e-05,4.066]
[1776773648489,45.6,76365.12,0.0,-0.97823,1e-05,4.06557]
[1776773648501,45.6,76365.12,0.0,-0.97823,1e-05,4.06557]
[1776773648690,45.6,76365.12,0.0,-0.97823,1e-05,4.06557]
[1776773648716,45.6,76364.69,0.0,-0.97824,1e-05,4.06488]
[1776773653752,45.6,76364.43,0.0,-0.97823,1e-05,4.0659]
[1776773658787,45.61,76359.28,0.0,-0.9783,1e-05,4.05541]
[1776773660039,45.61,76359.28,0.0,-0.9783,1e-05,4.05541]
[1776773660091,45.61,76359.28,0.0,-0.9783,1e-05,4.05541]
[1776773660185,45.61,76359.28,0.0,-0.9783,1e-05,4.05541]
[1776773660377,45.61,76359.28,0.0,-0.9783,1e-05,4.05541]
[1776773660192,45.61,76353.95,0.0,-0.97837,1e-05,4.04359]
[1776773660424,45.61,76353.95,0.0,-0.97837,1e-05,4.04359]
[1776773660435,45.61,76353.95,0.0,-0.97837,1e-05,4.04359]
[1776773660801,45.61,76352.78,0.0,-0.97839,1e-05,4.04084]
[1776773665837,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666426,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666434,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666478,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666543,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666611,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666694,45.61,76352.78,0.0,-0.97837,1e-05,4.04264]
[1776773666844,45.61,76352.02,0.0,-0.97838,1e-05,4.04121]
[1776773667855,45.61,76324.28,0.0,-0.97878,1e-05,3.97691]
[1776773668427,45.61,76324.28,0.0,-0.97878,1e-05,3.97691]
[1776773668740,45.61,76324.28,0.0,-0.97878,1e-05,3.97691]
[1776773668862,45.62,76307.7,0.0,-0.97901,1e-05,3.93899]
[1776773669869,45.62,76311.34,0.0,-0.97896,1e-05,3.94784]
[1776773670876,45.62,76308.04,0.0,-0.979,1e-05,3.94076]
[1776773671453,45.62,76308.04,0.0,-0.979,1e-05,3.94076]
[1776773675912,45.63,76301.1,0.0,-0.97909,1e-05,3.92553]
[1776773677926,45.63,76304.85,0.0,-0.97903,1e-05,3.93522]
[1776773680948,45.63,76300.74,0.0,-0.97908,1e-05,3.92738]
[1776773685909,45.64,76299.8,0.0,-0.97908,1e-05,3.92736]
[1776773685936,45.64,76299.8,0.0,-0.97908,1e-05,3.92736]
[1776773685961,45.64,76299.8,0.0,-0.97908,1e-05,3.92736]
[1776773686582,45.64,76299.44,0.0,-0.97908,1e-05,3.9276]
[1776773686634,45.64,76299.44,0.0,-0.97908,1e-05,3.9276]
[1776773686696,45.64,76299.44,0.0,-0.97908,1e-05,3.9276]
[1776773686990,45.64,76299.23,0.0,-0.97908,1e-05,3.92711]
[1776773688841,45.64,76298.93,0.0,-0.97908,1e-05,3.92696]
[1776773688939,45.64,76298.93,0.0,-0.97908,1e-05,3.92696]
[1776773691018,45.65,76293.24,0.0,-0.97915,1e-05,3.91551]
[1776773691445,45.65,76293.24,0.0,-0.97915,1e-05,3.91551]
[1776773691555,45.65,76293.24,0.0,-0.97915,1e-05,3.91551]
[1776773691689,45.65,76293.24,0.0,-0.97915,1e-05,3.91551]
[1776773692025,45.65,76292.33,0.0,-0.97916,1e-05,3.91395]
[1776773698067,45.66,76287.9,0.0,-0.9792,1e-05,3.90755]
[1776773699074,45.66,76284.83,0.0,-0.97924,1e-05,3.90109]
[1776773700704,45.66,76284.73,0.0,-0.97924,1e-05,3.90143]
[1776773700798,45.66,76284.73,0.0,-0.97924,1e-05,3.90143]
[1776773700938,45.66,76284.73,0.0,-0.97924,1e-05,3.90143]
[1776773700995,45.66,76284.73,0.0,-0.97924,1e-05,3.90143]
[1776773701089,45.66,76283.89,0.0,-0.97925,1e-05,3.90008]
[1776773701799,45.66,76283.89,0.0,-0.97925,1e-05,3.90008]
[1776773701941,45.66,76283.89,0.0,-0.97925,1e-05,3.90008]
[1776773702065,45.66,76283.89,0.0,-0.97925,1e-05,3.90008]
[1776773702096,45.67,76287.27,0.0,-0.9792,1e-05,3.90836]
[1776773707132,45.67,76290.52,0.0,-0.97913,1e-05,3.91856]
[1776773710331,45.68,76293.13,0.0,-0.97909,1e-05,3.92561]
[1776773710338,45.68,76293.13,0.0,-0.97909,1e-05,3.92561]
[1776773710436,45.68,76293.13,0.0,-0.97909,1e-05,3.92561]
[1776773710450,45.68,76295.39,0.0,-0.97906,1e-05,3.93133]
[1776773710502,45.68,76295.39,0.0,-0.97906,1e-05,3.93133]
[1776773710690,45.68,76295.39,0.0,-0.97906,1e-05,3.93133]
[1776773711159,45.68,76296.06,0.0,-0.97904,1e-05,3.93338]
[1776773715859,45.68,76297.42,0.0,-0.97901,1e-05,3.93856]
[1776773715938,45.68,76297.42,0.0,-0.97901,1e-05,3.93856]
[1776773716128,45.68,76297.42,0.0,-0.97901,1e-05,3.93856]
[1776773716381,45.68,76297.42,0.0,-0.97901,1e-05,3.93856]
[1776773716433,45.68,76297.42,0.0,-0.97901,1e-05,3.93856]
[1776773716193,45.69,76290.8,0.0,-0.9791,1e-05,3.92388]
[1776773716687,45.69,76290.8,0.0,-0.9791,1e-05,3.92388]
[1776773717201,45.69,76288.48,0.0,-0.97913,1e-05,3.9191]
[1776773721768,45.69,76288.25,0.0,-0.97912,1e-05,3.92075]
[1776773721810,45.69,76288.25,0.0,-0.97912,1e-05,3.92075]
[1776773721818,45.69,76288.25,0.0,-0.97912,1e-05,3.92075]
[1776773721935,45.69,76288.25,0.0,-0.97912,1e-05,3.92075]
[1776773722236,45.69,76289.33,0.0,-0.9791,1e-05,3.92376]
[1776773725983,45.7,76289.11,0.0,-0.97909,1e-05,3.92485]
[1776773726202,45.7,76289.11,0.0,-0.97909,1e-05,3.92485]
[1776773726263,45.7,76298.57,0.0,-0.97896,1e-05,3.94709]
[1776773727271,45.7,76309.37,0.0,-0.9788,1e-05,3.97249]
[1776773728278,45.7,76317.9,0.0,-0.97868,1e-05,3.99268]
[1776773729285,45.7,76319.03,0.0,-0.97866,1e-05,3.99572]
[1776773731299,45.71,76313.13,0.0,-0.97875,1e-05,3.98097]
[1776773732306,45.71,76308.62,0.0,-0.97881,1e-05,3.97097]
[1776773733008,45.71,76308.62,0.0,-0.97881,1e-05,3.97097]
[1776773733061,45.71,76308.62,0.0,-0.97881,1e-05,3.97097]
[1776773733187,45.71,76308.62,0.0,-0.97881,1e-05,3.97097]
[1776773733441,45.71,76308.62,0.0,-0.97881,1e-05,3.97097]
[1776773733312,45.71,76304.96,0.0,-0.97886,1e-05,3.96297]
[1776773733493,45.71,76304.96,0.0,-0.97886,1e-05,3.96297]
[1776773733688,45.71,76304.96,0.0,-0.97886,1e-05,3.96297]
[1776773734320,45.71,76307.28,0.0,-0.97882,1e-05,3.96878]
[1776773739355,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739491,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739506,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739687,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739865,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739901,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773739934,45.72,76308.42,0.0,-0.97879,1e-05,3.97365]
[1776773740364,45.72,76309.67,0.0,-0.97877,1e-05,3.97698]
[1776773741040,45.72,76309.67,0.0,-0.97877,1e-05,3.97698]
[1776773741369,45.72,76318.07,0.0,-0.97865,1e-05,3.99687]
[1776773742376,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743070,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743115,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743190,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743278,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743285,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743434,45.72,76320.3,0.0,-0.97861,1e-05,4.00245]
[1776773743383,45.72,76321.18,0.0,-0.9786,1e-05,4.00488]
[1776773744390,45.72,76319.88,0.0,-0.97861,1e-05,4.00225]
[1776773746404,45.72,76304.7,0.0,-0.97883,1e-05,3.96727]
[1776773747411,45.72,76296.86,0.0,-0.97894,1e-05,3.94905]
[1776773748417,45.72,76296.87,0.0,-0.97894,1e-05,3.94895]
[1776773750432,45.72,76293.51,0.0,-0.97899,1e-05,3.94099]
[1776773750943,45.72,76293.51,0.0,-0.97899,1e-05,3.94099]
[1776773750994,45.72,76293.51,0.0,-0.97899,1e-05,3.94099]
[1776773751196,45.72,76293.51,0.0,-0.97899,1e-05,3.94099]
[1776773752335,45.72,76292.33,0.0,-0.97901,1e-05,3.93817]
[1776773752383,45.72,76292.33,0.0,-0.97901,1e-05,3.93817]
[1776773752439,45.72,76292.33,0.0,-0.97901,1e-05,3.93817]
[1776773752448,45.72,76289.89,0.0,-0.97904,1e-05,3.93247]
[1776773753455,45.72,76298.78,0.0,-0.97892,1e-05,3.9528]
[1776773754462,45.72,76293.52,0.0,-0.97899,1e-05,3.94057]
[1776773754547,45.72,76293.52,0.0,-0.97899,1e-05,3.94057]
[1776773754599,45.72,76293.52,0.0,-0.97899,1e-05,3.94057]
[1776773754689,45.72,76293.52,0.0,-0.97899,1e-05,3.94057]
[1776773755469,45.72,76290.27,0.0,-0.97904,1e-05,3.93301]
[1776773757268,45.72,76290.46,0.0,-0.97904,1e-05,3.93335]
[1776773757320,45.72,76290.46,0.0,-0.97904,1e-05,3.93335]
[1776773757434,45.72,76290.46,0.0,-0.97904,1e-05,3.93335]
[1776773757483,45.72,76294.24,0.0,-0.97899,1e-05,3.94193]
[1776773757921,45.72,76294.24,0.0,-0.97899,1e-05,3.94193]
[1776773757937,45.72,76294.24,0.0,-0.97899,1e-05,3.94193]
[1776773758120,45.72,76294.24,0.0,-0.97899,1e-05,3.94182]
[1776773759070,45.72,76294.24,0.0,-0.97899,1e-05,3.94182]
[1776773759841,45.72,76295.16,0.0,-0.97897,1e-05,3.94382]
[1776773760415,45.72,76295.16,0.0,-0.97897,1e-05,3.94382]
[1776773760435,45.72,76295.16,0.0,-0.97897,1e-05,3.94382]
[1776773760646,45.72,76301.8,0.0,-0.97888,1e-05,3.959]
[1776773761511,45.72,76311.39,0.0,-0.97875,1e-05,3.981]
[1776773762518,45.72,76312.28,0.0,-0.97873,1e-05,3.98289]
[1776773764087,45.72,76312.28,0.0,-0.97873,1e-05,3.98289]
[1776773764886,45.72,76311.26,0.0,-0.97874,1e-05,3.98138]
[1776773764895,45.72,76311.26,0.0,-0.97874,1e-05,3.98138]
[1776773764945,45.72,76311.26,0.0,-0.97874,1e-05,3.98138]
[1776773765047,45.72,76304.68,0.0,-0.97884,1e-05,3.96617]
[1776773766547,45.72,76302.13,0.0,-0.97887,1e-05,3.9612]
[1776773769483,45.72,76302.3,0.0,-0.97886,1e-05,3.96205]
[1776773769488,45.73,76303.2,0.0,-0.97884,1e-05,3.96503]
[1776773769526,45.73,76303.2,0.0,-0.97884,1e-05,3.96503]
[1776773769689,45.73,76303.2,0.0,-0.97884,1e-05,3.96503]
[1776773770159,45.73,76309.21,0.0,-0.97876,1e-05,3.97934]
[1776773774544,45.73,76310.55,0.0,-0.97873,1e-05,3.98371]
[1776773778332,45.73,76311.85,0.0,-0.9787,1e-05,3.98798]
[1776773778631,45.74,76302.8,0.0,-0.97883,1e-05,3.96788]
[1776773779638,45.74,76300.15,0.0,-0.97886,1e-05,3.96222]
[1776773784673,45.74,76298.59,0.0,-0.97887,1e-05,3.96091]
[1776773787694,45.75,76293.81,0.0,-0.97893,1e-05,3.95127]
[1776773788701,45.75,76291.41,0.0,-0.97896,1e-05,3.94623]
[1776773790715,45.75,76295.01,0.0,-0.9789,1e-05,3.95547]
[1776773792729,45.75,76299.81,0.0,-0.97884,1e-05,3.96558]
[1776773796757,45.76,76296.39,0.0,-0.97887,1e-05,3.95952]
[1776773801792,45.76,76296.31,0.0,-0.97886,1e-05,3.96164]
[1776773805820,45.77,76299.26,0.0,-0.97881,1e-05,3.97026]
[1776773810855,45.78,76296.15,0.0,-0.97884,1e-05,3.9653]
[1776773812439,45.78,76296.15,0.0,-0.97884,1e-05,3.9653]
[1776773812485,45.79,76284.1,0.0,-0.97897,1e-05,3.94299]
[1776773813469,45.79,76284.1,0.0,-0.97897,1e-05,3.94299]
[1776773813674,45.8,76284.4,0.0,-0.97894,1e-05,3.9485]
[1776773813878,45.8,76281.73,0.0,-0.97898,1e-05,3.94238]
[1776773815678,45.82,76281.13,0.0,-0.97895,1e-05,3.94584]
[1776773815892,45.83,76280.7,0.0,-0.97893,1e-05,3.94962]
[1776773818913,45.85,76287.29,0.0,-0.9788,1e-05,3.9704]
[1776773822941,45.85,76294.59,0.0,-0.97869,1e-05,3.98901]
[1776773824702,45.85,76295.79,0.0,-0.97867,1e-05,3.9922]
[1776773824990,45.85,76295.79,0.0,-0.97867,1e-05,3.9922]
[1776773825009,45.85,76288.2,0.0,-0.97877,1e-05,3.97508]
[1776773826028,45.85,76288.2,0.0,-0.97877,1e-05,3.97508]
[1776773826086,45.85,76288.07,0.0,-0.97877,1e-05,3.97522]
[1776773826972,45.86,76293.55,0.0,-0.97869,1e-05,3.98831]
[1776773828117,45.86,76293.55,0.0,-0.97869,1e-05,3.98831]
[1776773834024,45.86,76295.82,0.0,-0.97864,1e-05,3.99645]
[1776773839060,45.87,76296.3,0.0,-0.97862,1e-05,3.99955]
[1776773841477,45.87,76296.45,0.0,-0.97862,1e-05,4.00029]
[1776773841529,45.87,76296.45,0.0,-0.97862,1e-05,4.00029]
[1776773841533,45.87,76294.23,0.0,-0.97864,1e-05,3.99594]
[1776773841691,45.87,76294.23,0.0,-0.97864,1e-05,3.99594]
[1776773847116,45.88,76293.48,0.0,-0.97864,1e-05,3.99622]
[1776773849130,45.88,76287.78,0.0,-0.97872,1e-05,3.98385]
[1776773851493,45.88,76284.41,0.0,-0.97876,1e-05,3.97647]
[1776773851500,45.88,76284.41,0.0,-0.97876,1e-05,3.97647]
[1776773852151,45.88,76285.66,0.0,-0.97875,1e-05,3.97832]
[1776773854067,45.88,76286.72,0.0,-0.97873,1e-05,3.98121]
[1776773855942,45.89,76286.74,0.0,-0.97873,1e-05,3.98211]
[1776773857883,45.89,76288.59,0.0,-0.97869,1e-05,3.98722]
[1776773857935,45.89,76288.59,0.0,-0.97869,1e-05,3.98722]
[1776773858185,45.89,76288.59,0.0,-0.97869,1e-05,3.98722]
[1776773858286,45.89,76288.59,0.0,-0.97869,1e-05,3.98805]
[1776773859944,45.89,76288.55,0.0,-0.97869,1e-05,3.98837]
[1776773864042,45.9,76285.65,0.0,-0.97872,1e-05,3.98332]
[1776773864090,45.9,76285.65,0.0,-0.97872,1e-05,3.98332]
[1776773864189,45.9,76285.65,0.0,-0.97872,1e-05,3.98332]
[1776773864234,45.9,76285.23,0.0,-0.97872,1e-05,3.98277]
[1776773866249,45.9,76279.01,0.0,-0.9788,1e-05,3.96928]
[1776773868436,45.9,76278.34,0.0,-0.97881,1e-05,3.96819]
[1776773868461,45.9,76278.34,0.0,-0.97881,1e-05,3.96819]
[1776773868593,45.9,76278.02,0.0,-0.97881,1e-05,3.96789]
[1776773868688,45.9,76278.02,0.0,-0.97881,1e-05,3.96789]
[1776773872291,45.91,76281.7,0.0,-0.97875,1e-05,3.97814]
[1776773875201,45.91,76282.98,0.0,-0.97873,1e-05,3.98194]
[1776773875244,45.91,76282.98,0.0,-0.97873,1e-05,3.98194]
[1776773875435,45.91,76282.98,0.0,-0.97873,1e-05,3.98194]
[1776773875537,45.91,76282.98,0.0,-0.97872,1e-05,3.98236]
[1776773882361,45.92,76282.59,0.0,-0.97871,1e-05,3.98438]
[1776773883368,45.92,76277.32,0.0,-0.97878,1e-05,3.97265]
[1776773886389,45.92,76284.66,0.0,-0.97867,1e-05,3.99086]
[1776773887990,45.92,76284.78,0.0,-0.97867,1e-05,3.99154]
[1776773888041,45.92,76284.78,0.0,-0.97867,1e-05,3.99154]
[1776773888190,45.92,76284.78,0.0,-0.97867,1e-05,3.99154]
[1776773888436,45.92,76284.78,0.0,-0.97867,1e-05,3.99154]
[1776773888537,45.93,76284.04,0.0,-0.97867,1e-05,3.99023]
[1776773888688,45.93,76284.04,0.0,-0.97867,1e-05,3.99023]
[1776773893438,45.93,76297.49,0.0,-0.97847,1e-05,4.02338]
[1776773894445,45.93,76305.28,0.0,-0.97835,1e-05,4.04185]
[1776773895452,45.93,76305.35,0.0,-0.97835,1e-05,4.04233]
[1776773896459,45.93,76312.51,0.0,-0.97825,1e-05,4.05936]
[1776773897466,45.93,76312.19,0.0,-0.97825,1e-05,4.0589]
[1776773899197,45.94,76312.76,0.0,-0.97824,1e-05,4.06052]
[1776773900487,45.94,76322.77,0.0,-0.97809,1e-05,4.08454]
[1776773901494,45.94,76317.1,0.0,-0.97817,1e-05,4.07148]
[1776773902501,45.94,76312.21,0.0,-0.97824,1e-05,4.0603]
[1776773903203,45.94,76312.21,0.0,-0.97824,1e-05,4.0603]
[1776773906533,45.94,76316.58,0.0,-0.97817,1e-05,4.07163]
[1776773907693,45.94,76342.21,0.0,-0.97779,1e-05,4.13228]
[1776773908544,45.94,76355.15,0.0,-0.9776,1e-05,4.16318]
[1776773909552,45.94,76353.2,0.0,-0.97763,1e-05,4.15864]
[1776773911591,45.94,76350.56,0.0,-0.97767,1e-05,4.15248]
[1776773915770,45.94,76352.71,0.0,-0.97764,1e-05,4.1563]
[1776773915811,45.94,76352.71,0.0,-0.97764,1e-05,4.1563]
[1776773915935,45.94,76352.71,0.0,-0.97764,1e-05,4.1563]
[1776773917608,45.95,76353.54,0.0,-0.97763,1e-05,4.15852]
[1776773918615,45.95,76349.02,0.0,-0.97769,1e-05,4.14789]
[1776773920629,45.95,76354.53,0.0,-0.97761,1e-05,4.16125]
[1776773921637,45.95,76350.89,0.0,-0.97766,1e-05,4.1527]
[1776773923384,45.95,76350.53,0.0,-0.97767,1e-05,4.15196]
[1776773923431,45.95,76350.53,0.0,-0.97767,1e-05,4.15196]
[1776773923532,45.95,76350.53,0.0,-0.97767,1e-05,4.15209]
[1776773923688,45.95,76350.53,0.0,-0.97767,1e-05,4.15209]
[1776773929205,45.95,76353.0,0.0,-0.97763,1e-05,4.15848]
[1776773929333,45.95,76353.0,0.0,-0.97763,1e-05,4.15848]
[1776773929437,45.95,76353.0,0.0,-0.97763,1e-05,4.15848]
[1776773929538,45.95,76353.46,0.0,-0.97762,1e-05,4.15979]
[1776773933721,45.95,76349.32,0.0,-0.97768,1e-05,4.15038]
[1776773935213,45.95,76349.32,0.0,-0.97768,1e-05,4.15038]
[1776773935436,45.95,76349.32,0.0,-0.97768,1e-05,4.15038]
[1776773935495,45.95,76349.32,0.0,-0.97768,1e-05,4.15038]
[1776773935510,45.95,76348.82,0.0,-0.97768,1e-05,4.14945]
[1776773935693,45.95,76348.82,0.0,-0.97768,1e-05,4.14945]
[1776773940770,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773941810,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773941935,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773942067,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773942196,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773942436,45.95,76344.21,0.0,-0.97775,1e-05,4.13916]
[1776773942447,45.95,76341.03,0.0,-0.97779,1e-05,4.13191]
[1776773947820,45.96,76341.57,0.0,-0.97778,1e-05,4.13393]
[1776773952855,45.96,76340.73,0.0,-0.97779,1e-05,4.13263]
[1776773953862,45.96,76336.49,0.0,-0.97785,1e-05,4.12274]
[1776773954868,45.96,76329.3,0.0,-0.97796,1e-05,4.10531]
[1776773955876,45.96,76332.58,0.0,-0.97791,1e-05,4.11262]
[1776773956912,45.96,76332.58,0.0,-0.97791,1e-05,4.11262]
[1776773956936,45.96,76332.58,0.0,-0.97791,1e-05,4.11262]
[1776773956959,45.96,76332.58,0.0,-0.97791,1e-05,4.11262]
[1776773956989,45.96,76336.04,0.0,-0.97786,1e-05,4.12097]
[1776773957804,45.96,76336.04,0.0,-0.97786,1e-05,4.12097]
[1776773957937,45.96,76336.04,0.0,-0.97786,1e-05,4.12097]
[1776773958199,45.96,76336.19,0.0,-0.97786,1e-05,4.12148]
[1776773962420,45.96,76336.56,0.0,-0.97785,1e-05,4.12283]
[1776773962444,45.96,76336.56,0.0,-0.97785,1e-05,4.12283]
[1776773962474,45.96,76336.56,0.0,-0.97785,1e-05,4.12283]
[1776773962676,45.96,76336.56,0.0,-0.97785,1e-05,4.12283]
[1776773962687,45.96,76336.56,0.0,-0.97785,1e-05,4.12283]
[1776773962545,45.96,76339.67,0.0,-0.9778,1e-05,4.1305]
[1776773962925,45.96,76341.68,0.0,-0.97777,1e-05,4.13526]
[1776773966953,45.96,76331.15,0.0,-0.97792,1e-05,4.11091]
[1776773968562,45.96,76331.15,0.0,-0.97792,1e-05,4.11091]
[1776773968613,45.96,76331.15,0.0,-0.97792,1e-05,4.11091]
[1776773968689,45.96,76331.15,0.0,-0.97792,1e-05,4.11091]
[1776773968663,45.96,76328.22,0.0,-0.97796,1e-05,4.10437]
[1776773968967,45.96,76324.5,0.0,-0.97802,1e-05,4.09561]
[1776773971988,45.96,76329.83,0.0,-0.97794,1e-05,4.10688]
[1776773972854,45.96,76329.83,0.0,-0.97794,1e-05,4.10688]
[1776773972906,45.96,76329.83,0.0,-0.97794,1e-05,4.10688]
[1776773972938,45.96,76329.83,0.0,-0.97794,1e-05,4.10688]
[1776773972995,45.96,76330.79,0.0,-0.97793,1e-05,4.10932]
[1776773978031,45.97,76327.59,0.0,-0.97797,1e-05,4.10272]
[1776773980452,45.97,76328.74,0.0,-0.97795,1e-05,4.10563]
[1776773980504,45.97,76328.74,0.0,-0.97795,1e-05,4.10563]
[1776773980689,45.97,76328.74,0.0,-0.97795,1e-05,4.10563]
[1776773980711,45.97,76331.05,0.0,-0.97792,1e-05,4.11144]
[1776773982060,45.97,76336.29,0.0,-0.97784,1e-05,4.124]
[1776773983068,45.97,76341.61,0.0,-0.97776,1e-05,4.13675]
[1776773985862,45.97,76342.01,0.0,-0.97775,1e-05,4.13797]
[1776773985936,45.97,76342.01,0.0,-0.97775,1e-05,4.13797]
[1776773986089,45.97,76343.73,0.0,-0.97772,1e-05,4.14219]
[1776773988103,45.97,76350.02,0.0,-0.97763,1e-05,4.15738]
[1776773990117,45.97,76351.94,0.0,-0.9776,1e-05,4.16214]
[1776773995244,45.97,76353.02,0.0,-0.97758,1e-05,4.16508]
[1776773995352,45.97,76353.02,0.0,-0.97758,1e-05,4.16508]
[1776773995436,45.97,76353.02,0.0,-0.97758,1e-05,4.16508]
[1776773995453,45.97,76353.11,0.0,-0.97758,1e-05,4.16546]
[1776773998173,45.97,76349.76,0.0,-0.97763,1e-05,4.15766]
[1776774001194,45.97,76343.29,0.0,-0.97772,1e-05,4.14258]
[1776774002061,45.97,76343.29,0.0,-0.97772,1e-05,4.14258]
[1776774002095,45.97,76343.29,0.0,-0.97772,1e-05,4.14258]
[1776774002207,45.97,76343.29,0.0,-0.97772,1e-05,4.14258]
[1776774002309,45.97,76339.77,0.0,-0.97778,1e-05,4.13373]
[1776774004215,45.97,76340.61,0.0,-0.97777,1e-05,4.13476]
[1776774008328,45.97,76340.25,0.0,-0.97777,1e-05,4.13432]
[1776774008380,45.97,76340.25,0.0,-0.97777,1e-05,4.13432]
[1776774008441,45.97,76340.25,0.0,-0.97777,1e-05,4.13432]
[1776774008541,45.97,76339.91,0.0,-0.97778,1e-05,4.1338]
[1776774014284,45.97,76339.18,0.0,-0.97778,1e-05,4.13282]
[1776774016260,45.97,76338.41,0.0,-0.9778,1e-05,4.13053]
[1776774016312,45.97,76338.41,0.0,-0.9778,1e-05,4.13053]
[1776774016438,45.97,76338.41,0.0,-0.9778,1e-05,4.13053]
[1776774016540,45.97,76338.69,0.0,-0.97779,1e-05,4.13089]
[1776774022341,45.96,76338.45,0.0,-0.97781,1e-05,4.12806]
[1776774024945,45.96,76339.04,0.0,-0.97781,1e-05,4.12856]
[1776774024978,45.96,76339.04,0.0,-0.97781,1e-05,4.12856]
[1776774025189,45.96,76339.04,0.0,-0.97781,1e-05,4.12856]
[1776774025194,45.96,76339.04,0.0,-0.97781,1e-05,4.12812]
[1776774031404,45.95,76339.13,0.0,-0.97784,1e-05,4.1233]
[1776774033632,45.95,76339.06,0.0,-0.97784,1e-05,4.1227]
[1776774033693,45.95,76339.06,0.0,-0.97784,1e-05,4.1227]
[1776774033713,45.95,76332.22,0.0,-0.97795,1e-05,4.10611]
[1776774035432,45.95,76330.35,0.0,-0.97798,1e-05,4.1009]
[1776774038453,45.95,76324.44,0.0,-0.97807,1e-05,4.08581]
[1776774039583,45.95,76324.44,0.0,-0.97807,1e-05,4.08581]
[1776774039636,45.95,76324.44,0.0,-0.97807,1e-05,4.08581]
[1776774039687,45.95,76324.44,0.0,-0.97807,1e-05,4.08581]
[1776774039685,45.94,76323.72,0.0,-0.97809,1e-05,4.08374]
[1776774041476,45.94,76331.16,0.0,-0.97798,1e-05,4.1005]
[1776774044497,45.94,76339.45,0.0,-0.97787,1e-05,4.11947]
[1776774044884,45.94,76339.45,0.0,-0.97787,1e-05,4.11947]
[1776774044931,45.94,76339.45,0.0,-0.97787,1e-05,4.11947]
[1776774044936,45.94,76339.45,0.0,-0.97787,1e-05,4.11947]
[1776774045504,45.94,76340.23,0.0,-0.97785,1e-05,4.12149]
[1776774049532,45.94,76344.24,0.0,-0.97779,1e-05,4.13165]
[1776774049926,45.94,76344.24,0.0,-0.97779,1e-05,4.13165]
[1776774049933,45.94,76344.24,0.0,-0.97779,1e-05,4.13165]
[1776774050192,45.94,76344.24,0.0,-0.97779,1e-05,4.13165]
[1776774050539,45.94,76345.62,0.0,-0.97777,1e-05,4.13508]
[1776774055574,45.94,76355.3,0.0,-0.97762,1e-05,4.15821]
[1776774056003,45.94,76355.3,0.0,-0.97762,1e-05,4.15821]
[1776774056064,45.94,76355.3,0.0,-0.97762,1e-05,4.15821]
[1776774056191,45.94,76355.3,0.0,-0.97762,1e-05,4.15821]
[1776774056581,45.94,76354.59,0.0,-0.97763,1e-05,4.15662]
[1776774061615,45.95,76354.71,0.0,-0.97763,1e-05,4.15744]
[1776774063813,45.95,76355.2,0.0,-0.97762,1e-05,4.15881]
[1776774063865,45.95,76355.2,0.0,-0.97762,1e-05,4.15881]
[1776774063936,45.95,76355.2,0.0,-0.97762,1e-05,4.15881]
[1776774064637,45.95,76355.34,0.0,-0.97762,1e-05,4.15925]
[1776774065644,45.95,76359.23,0.0,-0.97756,1e-05,4.16861]
[1776774066651,45.95,76368.18,0.0,-0.97742,1e-05,4.19008]
[1776774067761,45.95,76368.18,0.0,-0.97742,1e-05,4.19008]
[1776774067781,45.95,76369.74,0.0,-0.9774,1e-05,4.19386]
[1776774067876,45.95,76369.74,0.0,-0.9774,1e-05,4.19386]
[1776774067940,45.95,76369.74,0.0,-0.9774,1e-05,4.19386]
[1776774068665,45.95,76357.6,0.0,-0.97759,1e-05,4.16428]
[1776774069673,45.94,76360.52,0.0,-0.97755,1e-05,4.17072]
[1776774073701,45.94,76352.08,0.0,-0.97768,1e-05,4.1491]
[1776774074198,45.94,76352.08,0.0,-0.97768,1e-05,4.1491]
[1776774074676,45.94,76352.08,0.0,-0.97768,1e-05,4.1491]
[1776774074683,45.94,76352.08,0.0,-0.97768,1e-05,4.1491]
[1776774074709,45.94,76350.15,0.0,-0.97771,1e-05,4.14402]
[1776774074936,45.94,76350.15,0.0,-0.97771,1e-05,4.14402]
[1776774075716,45.94,76353.15,0.0,-0.97767,1e-05,4.15065]
[1776774077730,45.94,76347.74,0.0,-0.97775,1e-05,4.13742]
[1776774078240,45.94,76347.74,0.0,-0.97775,1e-05,4.13742]
[1776774079348,45.93,76349.85,0.0,-0.97773,1e-05,4.14195]
[1776774079435,45.93,76349.85,0.0,-0.97773,1e-05,4.14195]
[1776774079453,45.93,76349.85,0.0,-0.97773,1e-05,4.14195]
[1776774079695,45.93,76349.85,0.0,-0.97773,1e-05,4.14195]
[1776774079744,45.93,76352.48,0.0,-0.97769,1e-05,4.14771]
[1776774080751,45.93,76363.69,0.0,-0.97752,1e-05,4.17453]
[1776774081758,45.93,76363.3,0.0,-0.97753,1e-05,4.17367]
[1776774084008,45.93,76361.37,0.0,-0.97756,1e-05,4.16921]
[1776774084033,45.93,76361.37,0.0,-0.97756,1e-05,4.16921]
[1776774084194,45.93,76361.37,0.0,-0.97756,1e-05,4.16921]
[1776774084781,45.93,76361.62,0.0,-0.97755,1e-05,4.16989]
[1776774089819,45.93,76361.45,0.0,-0.97756,1e-05,4.16804]
[1776774094854,45.92,76361.58,0.0,-0.97759,1e-05,4.16378]
[1776774099299,45.92,76361.74,0.0,-0.9776,1e-05,4.1626]
[1776774099313,45.92,76361.74,0.0,-0.9776,1e-05,4.1626]
[1776774099435,45.92,76361.74,0.0,-0.9776,1e-05,4.1626]
[1776774099502,45.92,76361.74,0.0,-0.9776,1e-05,4.16156]
[1776774105931,45.91,76361.83,0.0,-0.97762,1e-05,4.15868]
[1776774110966,45.9,76361.42,0.0,-0.97764,1e-05,4.15578]
[1776774116053,45.9,76361.2,0.0,-0.97766,1e-05,4.15325]
[1776774122043,45.89,76373.04,0.0,-0.9775,1e-05,4.17798]
[1776774123050,45.89,76379.25,0.0,-0.97741,1e-05,4.19292]
[1776774125064,45.89,76380.12,0.0,-0.97739,1e-05,4.19509]
[1776774127078,45.89,76369.9,0.0,-0.97755,1e-05,4.1695]
[1776774128085,45.89,76368.79,0.0,-0.97757,1e-05,4.16694]
[1776774133120,45.88,76367.11,0.0,-0.9776,1e-05,4.16157]
[1776774138155,45.88,76368.65,0.0,-0.9776,1e-05,4.16269]
[1776774143190,45.87,76368.26,0.0,-0.97762,1e-05,4.15922]
[1776774147218,45.86,76365.26,0.0,-0.97768,1e-05,4.15007]
[1776774152252,45.86,76366.35,0.0,-0.97769,1e-05,4.14828]
[1776774157288,45.85,76366.58,0.0,-0.9777,1e-05,4.1464]
[1776774158296,45.85,76375.52,0.0,-0.97757,1e-05,4.16723]
[1776774159303,45.85,76378.97,0.0,-0.97752,1e-05,4.17496]
[1776774161317,45.84,76370.32,0.0,-0.97766,1e-05,4.15323]
[1776774162324,45.84,76368.17,0.0,-0.97769,1e-05,4.14762]
[1776774170380,45.84,76366.81,0.0,-0.97772,1e-05,4.143]
[1776774174408,45.83,76363.79,0.0,-0.97778,1e-05,4.13395]
[1776774178436,45.83,76350.28,0.0,-0.97799,1e-05,4.10015]
[1776774179443,45.83,76343.62,0.0,-0.97809,1e-05,4.084]
[1776774180450,45.83,76344.35,0.0,-0.97808,1e-05,4.08533]
[1776774184478,45.82,76340.52,0.0,-0.97814,1e-05,4.07485]
[1776774185485,45.82,76343.48,0.0,-0.9781,1e-05,4.08145]
[1776774191527,45.82,76342.71,0.0,-0.97813,1e-05,4.07751]
[1776774196562,45.81,76343.33,0.0,-0.97813,1e-05,4.07685]
[1776774202604,45.81,76343.37,0.0,-0.97815,1e-05,4.07485]
[1776774208646,45.8,76343.19,0.0,-0.97816,1e-05,4.07236]
[1776774213680,45.8,76341.35,0.0,-0.97821,1e-05,4.06445]
[1776774221736,45.79,76341.54,0.0,-0.97822,1e-05,4.0623]
[1776774224758,45.79,76349.49,0.0,-0.97811,1e-05,4.08002]
[1776774225765,45.78,76353.99,0.0,-0.97805,1e-05,4.09027]
[1776774226772,45.78,76362.94,0.0,-0.97792,1e-05,4.11106]
[1776774227779,45.78,76363.53,0.0,-0.97791,1e-05,4.11205]
[1776774230800,45.78,76371.74,0.0,-0.97779,1e-05,4.13213]
[1776774232814,45.79,76375.57,0.0,-0.97773,1e-05,4.14156]
[1776774234828,45.79,76378.23,0.0,-0.97769,1e-05,4.1482]
[1776774235835,45.79,76388.06,0.0,-0.97754,1e-05,4.17182]
[1776774236842,45.79,76389.44,0.0,-0.97752,1e-05,4.17522]
[1776774241883,45.79,76389.7,0.0,-0.97751,1e-05,4.17631]
[1776774242889,45.79,76380.83,0.0,-0.97764,1e-05,4.1552]
[1776774243896,45.79,76381.69,0.0,-0.97763,1e-05,4.15738]
[1776774248932,45.79,76376.27,0.0,-0.97771,1e-05,4.14508]
[1776774253967,45.79,76382.74,0.0,-0.97761,1e-05,4.16123]
[1776774259003,45.79,76382.18,0.0,-0.97761,1e-05,4.16045]
[1776774260010,45.79,76375.56,0.0,-0.97771,1e-05,4.14477]
[1776774262023,45.79,76374.59,0.0,-0.97772,1e-05,4.14274]
[1776774267058,45.8,76374.47,0.0,-0.97772,1e-05,4.14315]
[1776774272093,45.8,76372.8,0.0,-0.97775,1e-05,4.13792]
[1776774273099,45.8,76364.83,0.0,-0.97787,1e-05,4.11913]
[1776774274107,45.8,76359.96,0.0,-0.97794,1e-05,4.10777]
[1776774276122,45.8,76356.26,0.0,-0.97799,1e-05,4.09942]
[1776774279142,45.8,76349.2,0.0,-0.97809,1e-05,4.0834]
[1776774281156,45.8,76346.68,0.0,-0.97812,1e-05,4.07795]
[1776774284177,45.81,76343.89,0.0,-0.97816,1e-05,4.07213]
[1776774288082,45.81,76345.03,0.0,-0.97814,1e-05,4.07581]
[1776774289212,45.81,76350.48,0.0,-0.97805,1e-05,4.08889]
[1776774291944,45.81,76352.76,0.0,-0.97802,1e-05,4.09449]
[1776774292041,45.81,76352.55,0.0,-0.97802,1e-05,4.09443]
[1776774294247,45.81,76341.36,0.0,-0.97818,1e-05,4.0685]
[1776774295253,45.81,76336.96,0.0,-0.97824,1e-05,4.05844]
[1776774299282,45.82,76335.28,0.0,-0.97826,1e-05,4.05563]
[1776774304317,45.82,76335.21,0.0,-0.97825,1e-05,4.05691]
[1776774308345,45.82,76338.99,0.0,-0.97819,1e-05,4.06693]
[1776774309352,45.82,76343.62,0.0,-0.97812,1e-05,4.07808]
[1776774312373,45.83,76340.82,0.0,-0.97816,1e-05,4.07226]
[1776774317408,45.83,76339.67,0.0,-0.97816,1e-05,4.07087]
[1776774321436,45.83,76352.3,0.0,-0.97797,1e-05,4.10169]
[1776774322443,45.83,76356.74,0.0,-0.97791,1e-05,4.1124]
[1776774327483,45.83,76357.28,0.0,-0.97789,1e-05,4.11466]
[1776774334532,45.84,76355.28,0.0,-0.97792,1e-05,4.10937]
[1776774339566,45.84,76351.06,0.0,-0.97798,1e-05,4.10037]
[1776774344602,45.84,76351.19,0.0,-0.97797,1e-05,4.1017]
[1776774350644,45.85,76352.11,0.0,-0.97795,1e-05,4.10509]
[1776774355679,45.85,76352.1,0.0,-0.97794,1e-05,4.10606]
[1776774357693,45.85,76357.85,0.0,-0.97786,1e-05,4.12005]
[1776774362728,45.85,76358.05,0.0,-0.97785,1e-05,4.12155]
[1776774363735,45.85,76361.19,0.0,-0.9778,1e-05,4.129]
[1776774364742,45.85,76368.77,0.0,-0.97769,1e-05,4.14733]
[1776774365749,45.85,76370.04,0.0,-0.97767,1e-05,4.15047]
[1776774366756,45.86,76378.42,0.0,-0.97754,1e-05,4.17058]
[1776774367763,45.86,76378.76,0.0,-0.97754,1e-05,4.17147]
[1776774371791,45.86,76373.58,0.0,-0.97761,1e-05,4.15941]
[1776774376826,45.86,76373.25,0.0,-0.97761,1e-05,4.15912]
[1776774382869,45.86,76371.82,0.0,-0.97763,1e-05,4.15631]
[1776774387904,45.86,76371.27,0.0,-0.97763,1e-05,4.15551]
[1776774392939,45.86,76372.18,0.0,-0.97763,1e-05,4.15626]
[1776774395961,45.86,76368.4,0.0,-0.97768,1e-05,4.14757]
[1776774400996,45.86,76370.17,0.0,-0.97765,1e-05,4.15233]
[1776774404018,45.87,76374.58,0.0,-0.97758,1e-05,4.16316]
[1776774406032,45.87,76382.27,0.0,-0.97747,1e-05,4.18172]
[1776774407039,45.87,76384.51,0.0,-0.97743,1e-05,4.18715]
[1776774412074,45.87,76383.49,0.0,-0.97745,1e-05,4.18495]
[1776774419123,45.87,76382.42,0.0,-0.97746,1e-05,4.18279]
[1776774424160,45.87,76381.56,0.0,-0.97747,1e-05,4.18104]
[1776774428190,45.87,76377.57,0.0,-0.97753,1e-05,4.17177]
[1776774433225,45.87,76378.54,0.0,-0.97751,1e-05,4.1745]
[1776774438260,45.87,76377.5,0.0,-0.97753,1e-05,4.17239]
[1776774440274,45.87,76374.26,0.0,-0.97757,1e-05,4.16483]
[1776774445309,45.87,76375.07,0.0,-0.97756,1e-05,4.16722]
[1776774451351,45.87,76376.02,0.0,-0.97755,1e-05,4.16808]
[1776774457393,45.88,76376.09,0.0,-0.97755,1e-05,4.16878]
[1776774459407,45.88,76379.92,0.0,-0.97749,1e-05,4.17811]
[1776774464443,45.88,76378.61,0.0,-0.97751,1e-05,4.17536]
[1776774470484,45.88,76379.09,0.0,-0.9775,1e-05,4.17695]
[1776774475523,45.88,76378.29,0.0,-0.97751,1e-05,4.17539]
[1776774476757,45.88,76375.55,0.0,-0.97755,1e-05,4.16891]
[1776774482571,45.88,76377.83,0.0,-0.97751,1e-05,4.17486]
[1776774483579,45.88,76382.32,0.0,-0.97744,1e-05,4.18568]
[1776774487608,45.88,76370.76,0.0,-0.97761,1e-05,4.15829]
[1776774488615,45.88,76370.89,0.0,-0.97761,1e-05,4.1587]
[1776774494657,45.88,76373.54,0.0,-0.97757,1e-05,4.16559]
[1776774500699,45.88,76373.64,0.0,-0.97756,1e-05,4.16637]
[1776774503720,45.89,76381.07,0.0,-0.97745,1e-05,4.1844]
[1776774505734,45.89,76382.92,0.0,-0.97742,1e-05,4.18897]
[1776774511045,45.89,76382.98,0.0,-0.97742,1e-05,4.18932]
[1776774511097,45.89,76382.98,0.0,-0.97742,1e-05,4.18932]
[1776774511192,45.89,76382.98,0.0,-0.97742,1e-05,4.18932]
[1776774511198,45.89,76383.51,0.0,-0.97742,1e-05,4.18875]
[1776774514799,45.89,76377.03,0.0,-0.97752,1e-05,4.17338]
[1776774516813,45.89,76374.64,0.0,-0.97755,1e-05,4.16781]
[1776774521848,45.89,76375.2,0.0,-0.97754,1e-05,4.16958]
[1776774524870,45.89,76377.82,0.0,-0.9775,1e-05,4.1761]
[1776774527890,45.89,76383.69,0.0,-0.97741,1e-05,4.19038]
[1776774528897,45.89,76393.05,0.0,-0.97727,2e-05,4.21299]
[1776774529904,45.89,76392.12,0.0,-0.97728,2e-05,4.21077]
[1776774531918,45.89,76388.85,0.0,-0.97733,2e-05,4.20294]
[1776774536953,45.89,76389.41,0.0,-0.97732,2e-05,4.20442]
[1776774541988,45.89,76391.7,0.0,-0.97729,2e-05,4.21004]
[1776774547023,45.89,76393.71,0.0,-0.97726,2e-05,4.21495]
[1776774548030,45.89,76398.59,0.0,-0.97718,2e-05,4.22672]
[1776774549037,45.89,76402.42,0.0,-0.97712,2e-05,4.23595]
[1776774554072,45.89,76401.7,0.0,-0.97714,2e-05,4.23404]
[1776774558100,45.89,76404.53,0.0,-0.97709,2e-05,4.24075]
[1776774563135,45.89,76405.69,0.0,-0.97708,2e-05,4.24332]
[1776774570184,45.89,76405.14,0.0,-0.97709,2e-05,4.2416]
[1776774571208,45.89,76405.14,0.0,-0.97709,2e-05,4.2416]
[1776774571245,45.89,76405.14,0.0,-0.97709,2e-05,4.2416]
[1776774571301,45.89,76405.69,0.0,-0.97709,2e-05,4.2409]
[1776774575218,45.89,76402.65,0.0,-0.97714,2e-05,4.23334]
[1776774580254,45.89,76402.75,0.0,-0.97714,2e-05,4.23336]
[1776774585289,45.89,76403.49,0.0,-0.97713,2e-05,4.23495]
[1776774590323,45.89,76404.34,0.0,-0.97712,2e-05,4.23681]
[1776774590832,45.89,76404.34,0.0,-0.97712,2e-05,4.23681]
[1776774590884,45.89,76404.34,0.0,-0.97712,2e-05,4.23681]
[1776774596366,45.89,76405.48,0.0,-0.9771,2e-05,4.23934]
[1776774601402,45.89,76410.61,0.0,-0.97702,2e-05,4.25157]
[1776774602441,45.89,76410.61,0.0,-0.97702,2e-05,4.25157]
[1776774605430,45.88,76395.26,0.0,-0.97726,2e-05,4.21427]
[1776774607312,45.88,76395.26,0.0,-0.97726,2e-05,4.21427]
[1776774607334,45.88,76395.26,0.0,-0.97726,2e-05,4.21427]
[1776774607330,45.88,76388.67,0.0,-0.97736,2e-05,4.19846]
[1776774607444,45.88,76384.13,0.0,-0.97742,1e-05,4.18757]
[1776774612479,45.89,76384.33,0.0,-0.97742,1e-05,4.18832]
[1776774613899,45.89,76384.33,0.0,-0.97742,1e-05,4.18832]
[1776774614000,45.89,76384.33,0.0,-0.97742,1e-05,4.18832]
[1776774614101,45.89,76391.29,0.0,-0.97731,2e-05,4.20511]
[1776774615468,45.89,76388.92,0.0,-0.97735,2e-05,4.19941]
[1776774615527,45.89,76388.92,0.0,-0.97735,2e-05,4.19941]
[1776774615667,45.89,76388.92,0.0,-0.97735,2e-05,4.19941]
[1776774615768,45.89,76388.25,0.0,-0.97736,2e-05,4.19784]
[1776774619396,45.89,76389.4,0.0,-0.97734,2e-05,4.20067]
[1776774619415,45.89,76389.54,0.0,-0.97734,2e-05,4.20104]
[1776774619530,45.89,76392.28,0.0,-0.9773,2e-05,4.20765]
[1776774620537,45.89,76388.33,0.0,-0.97736,2e-05,4.19818]
[1776774624153,45.89,76387.85,0.0,-0.97736,2e-05,4.1971]
[1776774624157,45.89,76387.85,0.0,-0.97736,2e-05,4.1971]
[1776774624254,45.89,76383.33,0.0,-0.97743,1e-05,4.18635]
[1776774624565,45.89,76380.41,0.0,-0.97748,1e-05,4.17936]
[1776774627148,45.89,76380.37,0.0,-0.97748,1e-05,4.17933]
[1776774627761,45.89,76380.37,0.0,-0.97747,1e-05,4.17947]
[1776774627772,45.89,76380.37,0.0,-0.97747,1e-05,4.17947]
[1776774627862,45.89,76377.3,0.0,-0.97752,1e-05,4.17212]
[1776774633630,45.89,76372.74,0.0,-0.9776,1e-05,4.1598]
[1776774634636,45.89,76344.73,0.0,-0.97801,1e-05,4.09349]
[1776774635643,45.89,76337.61,0.0,-0.97811,1e-05,4.07694]
[1776774636650,45.89,76338.42,0.0,-0.9781,1e-05,4.07909]
[1776774641987,45.89,76340.98,0.0,-0.97805,1e-05,4.08604]
[1776774642142,45.89,76340.98,0.0,-0.97805,1e-05,4.08604]
[1776774643699,45.89,76344.77,0.0,-0.97799,1e-05,4.09565]
[1776774645713,45.9,76346.03,0.0,-0.97797,1e-05,4.09902]
[1776774647728,45.9,76357.45,0.0,-0.9778,1e-05,4.12641]
[1776774648734,45.9,76369.48,0.0,-0.97762,1e-05,4.15515]
[1776774649741,45.9,76373.77,0.0,-0.97756,1e-05,4.16548]
[1776774650909,45.9,76373.77,0.0,-0.97756,1e-05,4.16548]
[1776774651089,45.9,76373.77,0.0,-0.97756,1e-05,4.16548]
[1776774652762,45.9,76382.1,0.0,-0.97743,1e-05,4.18565]
[1776774653772,45.9,76385.27,0.0,-0.97739,1e-05,4.1933]
[1776774655686,45.9,76386.05,0.0,-0.97737,2e-05,4.1952]
[1776774660821,45.9,76383.3,0.0,-0.97741,1e-05,4.18886]
[1776774661828,45.9,76376.63,0.0,-0.97751,1e-05,4.17294]
[1776774663842,45.9,76373.64,0.0,-0.97756,1e-05,4.16594]
[1776774664574,45.9,76373.64,0.0,-0.97756,1e-05,4.16594]
[1776774664626,45.9,76373.64,0.0,-0.97756,1e-05,4.16594]
[1776774667870,45.9,76367.32,0.0,-0.97765,1e-05,4.15121]
[1776774668877,45.9,76363.82,0.0,-0.9777,1e-05,4.14298]
[1776774669610,45.9,76363.82,0.0,-0.9777,1e-05,4.14298]
[1776774669657,45.9,76363.82,0.0,-0.9777,1e-05,4.14298]
[1776774669884,45.9,76359.1,0.0,-0.97777,1e-05,4.13187]
[1776774670891,45.9,76356.33,0.0,-0.97781,1e-05,4.12543]
[1776774672905,45.9,76361.92,0.0,-0.97772,1e-05,4.13897]
[1776774673535,45.9,76361.92,0.0,-0.97772,1e-05,4.13897]
[1776774673585,45.9,76361.92,0.0,-0.97772,1e-05,4.13897]
[1776774676933,45.9,76365.79,0.0,-0.97766,1e-05,4.14867]
[1776774679954,45.9,76363.0,0.0,-0.9777,1e-05,4.14237]
[1776774681001,45.9,76363.0,0.0,-0.9777,1e-05,4.14237]
[1776774681046,45.9,76363.0,0.0,-0.9777,1e-05,4.14237]
[1776774681968,45.9,76357.45,0.0,-0.97778,1e-05,4.12943]
[1776774682975,45.9,76353.28,0.0,-0.97784,1e-05,4.11968]
[1776774684989,45.91,76352.38,0.0,-0.97786,1e-05,4.11786]
[1776774686371,45.91,76352.38,0.0,-0.97786,1e-05,4.11786]
[1776774686413,45.91,76352.38,0.0,-0.97786,1e-05,4.11786]
[1776774692040,45.91,76349.03,0.0,-0.97791,1e-05,4.10936]
[1776774697074,45.91,76348.95,0.0,-0.9779,1e-05,4.1101]
[1776774700045,45.91,76349.16,0.0,-0.9779,1e-05,4.11096]
[1776774700095,45.91,76349.16,0.0,-0.9779,1e-05,4.11096]
[1776774702109,45.91,76352.13,0.0,-0.97785,1e-05,4.11854]
[1776774707144,45.92,76351.0,0.0,-0.97786,1e-05,4.11673]
[1776774709158,45.92,76365.22,0.0,-0.97765,1e-05,4.15081]
[1776774710165,45.92,76368.3,0.0,-0.9776,1e-05,4.15827]
[1776774710753,45.92,76368.3,0.0,-0.9776,1e-05,4.15827]
[1776774710800,45.92,76368.3,0.0,-0.9776,1e-05,4.15827]
[1776774716207,45.92,76369.32,0.0,-0.97758,1e-05,4.16132]
[1776774717214,45.92,76372.2,0.0,-0.97754,1e-05,4.16829]
[1776774717927,45.92,76372.2,0.0,-0.97754,1e-05,4.16829]
[1776774717980,45.92,76372.2,0.0,-0.97754,1e-05,4.16829]
[1776774720211,45.92,76373.79,0.0,-0.97751,1e-05,4.17226]
[1776774720235,45.92,76372.32,0.0,-0.97754,1e-05,4.16883]
[1776774725271,45.92,76372.4,0.0,-0.97753,1e-05,4.16944]
[1776774725890,45.92,76372.4,0.0,-0.97753,1e-05,4.16944]
[1776774725936,45.92,76372.4,0.0,-0.97753,1e-05,4.16944]
[1776774726194,45.92,76372.4,0.0,-0.97753,1e-05,4.16944]
[1776774726437,45.92,76372.4,0.0,-0.97753,1e-05,4.16944]
[1776774726280,45.92,76368.88,0.0,-0.97758,1e-05,4.16112]
[1776774728294,45.92,76372.3,0.0,-0.97753,1e-05,4.16948]
[1776774731645,45.92,76370.72,0.0,-0.97755,1e-05,4.16593]
[1776774731666,45.92,76370.72,0.0,-0.97755,1e-05,4.16593]
[1776774731688,45.92,76370.72,0.0,-0.97755,1e-05,4.16593]
[1776774736352,45.92,76376.03,0.0,-0.97747,1e-05,4.17906]
[1776774737359,45.92,76401.49,0.0,-0.97709,2e-05,4.24034]
[1776774738366,45.92,76401.4,0.0,-0.97709,2e-05,4.24008]
[1776774739373,45.92,76404.07,0.0,-0.97705,2e-05,4.2465]
[1776774742611,45.92,76405.1,0.0,-0.97703,2e-05,4.24884]
[1776774742663,45.92,76405.1,0.0,-0.97703,2e-05,4.24884]
[1776774742688,45.92,76405.1,0.0,-0.97703,2e-05,4.24884]
[1776774744703,45.92,76406.11,0.0,-0.97702,2e-05,4.25118]
[1776774744757,45.92,76406.11,0.0,-0.97702,2e-05,4.25118]
[1776774744937,45.92,76406.11,0.0,-0.97702,2e-05,4.25118]
[1776774745418,45.92,76406.58,0.0,-0.97701,2e-05,4.25226]
[1776774750451,45.92,76408.05,0.0,-0.97699,2e-05,4.25548]
[1776774751458,45.92,76415.5,0.0,-0.97689,2e-05,4.27152]
[1776774752465,45.92,76414.76,0.0,-0.9769,2e-05,4.26963]
[1776774754502,45.92,76400.1,0.0,-0.97713,2e-05,4.23393]
[1776774754753,45.92,76400.1,0.0,-0.97713,2e-05,4.23393]
[1776774754805,45.92,76400.1,0.0,-0.97713,2e-05,4.23393]
[1776774754937,45.92,76400.1,0.0,-0.97713,2e-05,4.23393]
[1776774755507,45.92,76401.32,0.0,-0.97711,2e-05,4.23684]
[1776774756480,45.92,76401.32,0.0,-0.97711,2e-05,4.23684]
[1776774756646,45.92,76401.32,0.0,-0.97711,2e-05,4.23684]
[1776774756584,45.92,76416.37,0.0,-0.97688,2e-05,4.27327]
[1776774757526,45.92,76425.63,0.0,-0.97674,2e-05,4.29573]
[1776774758070,45.92,76425.63,0.0,-0.97674,2e-05,4.29573]
[1776774758312,45.92,76425.63,0.0,-0.97674,2e-05,4.29573]
[1776774758533,45.92,76438.16,0.0,-0.97655,2e-05,4.32625]
[1776774759540,45.92,76427.7,0.0,-0.97671,2e-05,4.30045]
[1776774760547,45.92,76432.97,0.0,-0.97663,2e-05,4.31319]
[1776774760931,45.92,76432.97,0.0,-0.97663,2e-05,4.31319]
[1776774761554,45.92,76438.59,0.0,-0.97654,2e-05,4.32679]
[1776774762561,45.92,76442.81,0.0,-0.97648,2e-05,4.33696]
[1776774763523,45.92,76442.81,0.0,-0.97648,2e-05,4.33696]
[1776774763539,45.92,76442.81,0.0,-0.97648,2e-05,4.33696]
[1776774763619,45.92,76446.81,0.0,-0.97642,2e-05,4.34659]
[1776774763689,45.92,76446.81,0.0,-0.97642,2e-05,4.34659]
[1776774765582,45.92,76439.01,0.0,-0.97654,2e-05,4.32696]
[1776774766589,45.92,76434.77,0.0,-0.97661,2e-05,4.31636]
[1776774767596,45.92,76428.28,0.0,-0.97671,2e-05,4.30031]
[1776774769610,45.92,76433.04,0.0,-0.97664,2e-05,4.31164]
[1776774770618,45.91,76435.75,0.0,-0.9766,2e-05,4.31811]
[1776774771398,45.91,76435.75,0.0,-0.9766,2e-05,4.31811]
[1776774771436,45.91,76435.75,0.0,-0.9766,2e-05,4.31811]
[1776774771450,45.91,76435.75,0.0,-0.9766,2e-05,4.31811]
[1776774771895,45.91,76437.52,0.0,-0.97657,2e-05,4.32226]
[1776774771935,45.91,76437.52,0.0,-0.97657,2e-05,4.32226]
[1776774775653,45.91,76440.59,0.0,-0.97653,2e-05,4.32904]
[1776774777323,45.91,76440.59,0.0,-0.97653,2e-05,4.32904]
[1776774777435,45.91,76440.59,0.0,-0.97653,2e-05,4.32904]
[1776774777544,45.91,76440.59,0.0,-0.97653,2e-05,4.32904]
[1776774777688,45.91,76440.8,0.0,-0.97653,2e-05,4.32915]
[1776774780688,45.91,76446.54,0.0,-0.97644,2e-05,4.34264]
[1776774782172,45.91,76446.54,0.0,-0.97644,2e-05,4.34264]
[1776774782264,45.91,76460.76,0.0,-0.97623,2e-05,4.37724]
[1776774783824,45.91,76461.26,0.0,-0.97622,2e-05,4.37847]
[1776774783827,45.91,76461.26,0.0,-0.97622,2e-05,4.37847]
[1776774784048,45.91,76461.26,0.0,-0.97622,2e-05,4.37847]
[1776774784161,45.91,76461.26,0.0,-0.97622,2e-05,4.37847]
[1776774784199,45.91,76460.22,0.0,-0.97624,2e-05,4.37534]
[1776774785936,45.91,76460.26,0.0,-0.97624,2e-05,4.37544]
[1776774786032,45.91,76463.03,0.0,-0.9762,2e-05,4.38201]
[1776774789535,45.9,76464.22,0.0,-0.97618,2e-05,4.38438]
[1776774789587,45.9,76464.22,0.0,-0.97618,2e-05,4.38438]
[1776774789692,45.9,76465.35,0.0,-0.97617,2e-05,4.38659]
[1776774795793,45.9,76474.12,0.0,-0.97604,2e-05,4.40653]
[1776774796800,45.9,76480.13,0.0,-0.97595,2e-05,4.42117]
[1776774798813,45.9,76475.49,0.0,-0.97603,2e-05,4.4089]
[1776774803931,45.89,76476.35,0.0,-0.97602,2e-05,4.40935]
[1776774805863,45.89,76480.95,0.0,-0.97596,2e-05,4.42012]
[1776774810898,45.88,76481.93,0.0,-0.97595,2e-05,4.42076]
[1776774813919,45.88,76490.53,0.0,-0.97583,2e-05,4.43917]
[1776774814928,45.88,76493.48,0.0,-0.97579,2e-05,4.44617]
[1776774816941,45.88,76489.53,0.0,-0.97586,2e-05,4.43548]
[1776774821977,45.87,76489.6,0.0,-0.97587,2e-05,4.43373]
[1776774827012,45.87,76489.24,0.0,-0.97589,2e-05,4.43094]
[1776774828019,45.87,76491.86,0.0,-0.97585,2e-05,4.43712]
[1776774831040,45.86,76494.49,0.0,-0.97581,2e-05,4.44254]
[1776774834061,45.86,76491.0,0.0,-0.97588,2e-05,4.43263]
[1776774835068,45.86,76483.41,0.0,-0.976,2e-05,4.4133]
[1776774837082,45.86,76477.92,0.0,-0.97609,2e-05,4.39891]
[1776774840102,45.86,76474.43,0.0,-0.97615,2e-05,4.38928]
[1776774843123,45.85,76478.09,0.0,-0.9761,2e-05,4.39749]
[1776774845138,45.85,76481.1,0.0,-0.97606,2e-05,4.40438]
[1776774846145,45.85,76487.69,0.0,-0.97595,2e-05,4.42049]
[1776774847157,45.85,76496.53,0.0,-0.97582,2e-05,4.44228]
[1776774848164,45.85,76504.97,0.0,-0.97568,2e-05,4.46312]
[1776774849171,45.85,76510.7,0.0,-0.97559,2e-05,4.47715]
[1776774850178,45.85,76516.43,0.0,-0.97551,2e-05,4.49119]
[1776774852192,45.85,76518.28,0.0,-0.97548,2e-05,4.49495]
[1776774853243,45.85,76518.28,0.0,-0.97548,2e-05,4.49495]
[1776774853293,45.85,76518.28,0.0,-0.97548,2e-05,4.49495]
[1776774853440,45.85,76518.28,0.0,-0.97548,2e-05,4.49495]
[1776774853512,45.84,76518.68,0.0,-0.97548,2e-05,4.49501]
[1776774859241,45.84,76518.39,0.0,-0.9755,2e-05,4.49149]
[1776774862262,45.83,76521.32,0.0,-0.97547,2e-05,4.49748]
[1776774867297,45.83,76522.79,0.0,-0.97546,2e-05,4.49881]
[1776774872332,45.82,76523.42,0.0,-0.97547,2e-05,4.49599]
[1776774877380,45.81,76522.5,0.0,-0.9755,2e-05,4.49134]
[1776774880394,45.81,76537.09,0.0,-0.97528,2e-05,4.52741]
[1776774881400,45.81,76537.04,0.0,-0.97528,2e-05,4.5263]
[1776774885429,45.8,76541.21,0.0,-0.97523,2e-05,4.53482]
[1776774887443,45.8,76537.12,0.0,-0.9753,2e-05,4.52336]
[1776774889623,45.8,76532.37,0.0,-0.97538,2e-05,4.51028]
[1776774894492,45.79,76537.3,0.0,-0.97532,2e-05,4.52032]
[1776774896506,45.79,76529.42,0.0,-0.97545,2e-05,4.49932]
[1776774897513,45.79,76530.22,0.0,-0.97545,2e-05,4.50087]
[1776774900534,45.78,76534.45,0.0,-0.97539,2e-05,4.51017]
[1776774901541,45.78,76542.72,0.0,-0.97526,2e-05,4.53069]
[1776774902548,45.78,76537.68,0.0,-0.97534,2e-05,4.51734]
[1776774903555,45.78,76533.25,0.0,-0.97542,2e-05,4.5056]
[1776774905569,45.78,76536.65,0.0,-0.97537,2e-05,4.51325]
[1776774907585,45.78,76542.12,0.0,-0.97529,2e-05,4.52614]
[1776774909600,45.77,76547.93,0.0,-0.9752,2e-05,4.53988]
[1776774910607,45.77,76540.36,0.0,-0.97532,2e-05,4.52007]
[1776774911614,45.77,76537.92,0.0,-0.97537,2e-05,4.51336]
[1776774912621,45.77,76534.39,0.0,-0.97542,2e-05,4.5044]
[1776774913629,45.77,76531.66,0.0,-0.97547,2e-05,4.4965]
[1776774916650,45.76,76534.33,0.0,-0.97544,2e-05,4.50185]
[1776774917659,45.76,76531.35,0.0,-0.97549,2e-05,4.49382]
[1776774918663,45.76,76524.02,0.0,-0.97561,2e-05,4.47483]
[1776774919671,45.76,76522.54,0.0,-0.97564,2e-05,4.47066]
[1776774923699,45.76,76525.4,0.0,-0.9756,2e-05,4.47615]
[1776774924706,45.76,76528.51,0.0,-0.97556,2e-05,4.48356]
[1776774925713,45.75,76532.43,0.0,-0.9755,2e-05,4.49302]
[1776774926721,45.75,76536.51,0.0,-0.97543,2e-05,4.50288]
[1776774929742,45.75,76526.4,0.0,-0.97561,2e-05,4.47585]
[1776774930749,45.75,76528.18,0.0,-0.97558,2e-05,4.4799]
[1776774931756,45.75,76523.79,0.0,-0.97566,2e-05,4.46635]
[1776774932763,45.75,76501.77,0.0,-0.97602,2e-05,4.41067]
[1776774933770,45.74,76501.81,0.0,-0.97602,2e-05,4.41044]
[1776774935784,45.74,76496.7,0.0,-0.9761,2e-05,4.39704]
[1776774938806,45.74,76490.82,0.0,-0.9762,2e-05,4.3815]
[1776774939814,45.74,76487.71,0.0,-0.97625,2e-05,4.3735]
[1776774942774,45.74,76482.37,0.0,-0.97634,2e-05,4.3595]
[1776774943175,45.74,76479.22,0.0,-0.97639,2e-05,4.3517]
[1776774948877,45.73,76477.73,0.0,-0.97642,2e-05,4.34676]
[1776774951898,45.73,76473.49,0.0,-0.97649,2e-05,4.33568]
[1776774952905,45.73,76481.62,0.0,-0.97637,2e-05,4.35559]
[1776774953912,45.73,76478.98,0.0,-0.97641,2e-05,4.34884]
[1776774958947,45.73,76474.23,0.0,-0.97649,2e-05,4.33611]
[1776774964990,45.73,76473.87,0.0,-0.9765,2e-05,4.33416]
[1776774969019,45.73,76480.06,0.0,-0.97641,2e-05,4.34875]
[1776774970026,45.72,76484.46,0.0,-0.97634,2e-05,4.35944]
[1776774971033,45.72,76494.99,0.0,-0.97618,2e-05,4.38537]
[1776774972043,45.72,76501.55,0.0,-0.97608,2e-05,4.40146]
[1776774973050,45.72,76506.0,0.0,-0.97601,2e-05,4.41228]
[1776774975064,45.72,76508.67,0.0,-0.97597,2e-05,4.41834]
[1776774980099,45.72,76511.74,0.0,-0.97593,2e-05,4.42443]
[1776774981106,45.72,76505.26,0.0,-0.97604,2e-05,4.4079]
[1776774982113,45.72,76501.8,0.0,-0.97609,2e-05,4.39896]
[1776774987148,45.71,76503.62,0.0,-0.97607,2e-05,4.40206]
[1776774990169,45.71,76507.1,0.0,-0.97602,2e-05,4.40988]
[1776774992183,45.71,76510.35,0.0,-0.97599,2e-05,4.41537]
[1776774997218,45.7,76514.24,0.0,-0.97594,2e-05,4.42355]
[1776774999233,45.7,76510.83,0.0,-0.97599,2e-05,4.41435]
[1776775001247,45.7,76507.49,0.0,-0.97605,2e-05,4.40538]
[1776775003262,45.7,76504.56,0.0,-0.9761,2e-05,4.39748]
[1776775005275,45.7,76500.19,0.0,-0.97617,2e-05,4.38602]
[1776775007289,45.7,76492.66,0.0,-0.97629,2e-05,4.36676]
[1776775009303,45.69,76490.9,0.0,-0.97633,2e-05,4.36191]
[1776775014342,45.69,76496.53,0.0,-0.97624,2e-05,4.3748]
[1776775015348,45.69,76500.37,0.0,-0.97619,2e-05,4.38413]
[1776775017362,45.69,76506.36,0.0,-0.97609,2e-05,4.39857]
[1776775018369,45.69,76511.82,0.0,-0.97601,2e-05,4.41195]
[1776775021392,45.69,76518.83,0.0,-0.9759,2e-05,4.42863]
[1776775024413,45.68,76520.7,0.0,-0.97588,2e-05,4.43236]
[1776775028440,45.68,76515.46,0.0,-0.97597,2e-05,4.4179]
[1776775029448,45.68,76518.18,0.0,-0.97593,2e-05,4.42439]
[1776775033476,45.68,76521.14,0.0,-0.97589,2e-05,4.43023]
[1776775038511,45.67,76519.66,0.0,-0.97593,2e-05,4.42489]
[1776775043546,45.67,76519.68,0.0,-0.97594,2e-05,4.42338]
[1776775048581,45.66,76511.63,0.0,-0.97608,2e-05,4.40168]
[1776775049588,45.66,76504.6,0.0,-0.97619,2e-05,4.38387]
[1776775050595,45.66,76503.16,0.0,-0.97621,2e-05,4.38004]
[1776775055631,45.66,76500.87,0.0,-0.97627,2e-05,4.37121]
[1776775056638,45.66,76491.72,0.0,-0.97641,2e-05,4.34829]
[1776775057645,45.66,76490.36,0.0,-0.97643,2e-05,4.34475]
[1776775058652,45.66,76485.17,0.0,-0.97652,2e-05,4.33174]
[1776775059661,45.66,76479.96,0.0,-0.9766,2e-05,4.31874]
[1776775061675,45.66,76458.46,0.0,-0.97693,2e-05,4.26576]
[1776775062682,45.66,76449.15,0.0,-0.97707,2e-05,4.24303]
[1776775063689,45.66,76447.41,0.0,-0.9771,2e-05,4.23881]
[1776775064697,45.66,76453.01,0.0,-0.97701,2e-05,4.25245]
[1776775066710,45.66,76455.48,0.0,-0.97698,2e-05,4.25844]
[1776775067717,45.66,76451.02,0.0,-0.97704,2e-05,4.24755]
[1776775068723,45.66,76447.0,0.0,-0.97711,2e-05,4.23777]
[1776775069733,45.66,76437.87,0.0,-0.97724,2e-05,4.21564]
[1776775070739,45.66,76424.41,0.0,-0.97745,2e-05,4.18321]
[1776775071745,45.66,76416.57,0.0,-0.97756,1e-05,4.16448]
[1776775072753,45.66,76422.42,0.0,-0.97748,2e-05,4.17867]
[1776775073760,45.66,76419.89,0.0,-0.97751,2e-05,4.17271]
[1776775074767,45.66,76423.31,0.0,-0.97746,2e-05,4.18106]
[1776775077435,45.66,76423.75,0.0,-0.97745,2e-05,4.18235]
[1776775078999,45.66,76420.93,0.0,-0.97749,2e-05,4.17579]
[1776775079803,45.66,76418.0,0.0,-0.97754,1e-05,4.16888]
[1776775081817,45.66,76411.35,0.0,-0.97763,1e-05,4.15321]
[1776775082825,45.66,76416.86,0.0,-0.97755,1e-05,4.16658]
[1776775084840,45.66,76419.21,0.0,-0.97751,2e-05,4.17248]
[1776775089875,45.66,76417.88,0.0,-0.97753,1e-05,4.16988]
[1776775094910,45.67,76415.77,0.0,-0.97756,1e-05,4.16544]
[1776775099946,45.67,76416.17,0.0,-0.97755,1e-05,4.16705]
[1776775100953,45.67,76411.66,0.0,-0.97761,1e-05,4.15624]
[1776775101960,45.67,76402.33,0.0,-0.97775,1e-05,4.1342]
[1776775102968,45.67,76399.51,0.0,-0.97779,1e-05,4.12766]
[1776775106996,45.67,76387.37,0.0,-0.97797,1e-05,4.0996]
[1776775108765,45.67,76387.37,0.0,-0.97797,1e-05,4.0996]
[1776775108878,45.67,76387.37,0.0,-0.97797,1e-05,4.0996]
[1776775108935,45.67,76387.37,0.0,-0.97797,1e-05,4.0996]
[1776775108980,45.67,76390.1,0.0,-0.97792,1e-05,4.10655]
[1776775113039,45.67,76377.89,0.0,-0.97811,1e-05,4.07664]
[1776775114047,45.67,76363.97,0.0,-0.97831,1e-05,4.04416]
[1776775115056,45.68,76344.19,0.0,-0.97859,1e-05,3.99827]
[1776775116069,45.68,76329.72,0.0,-0.9788,1e-05,3.96512]
[1776775117380,45.68,76329.72,0.0,-0.9788,1e-05,3.96512]
[1776775117933,45.68,76329.72,0.0,-0.9788,1e-05,3.96512]
[1776775117994,45.67,76329.81,0.0,-0.9788,1e-05,3.96445]
[1776775118082,45.67,76319.48,0.0,-0.97895,1e-05,3.94062]
[1776775119088,45.67,76315.95,0.0,-0.979,1e-05,3.93211]
[1776775121230,45.67,76315.95,0.0,-0.979,1e-05,3.93211]
[1776775120096,45.67,76310.64,0.0,-0.97908,1e-05,3.91954]
[1776775121452,45.67,76292.15,0.0,-0.97934,1e-05,3.87697]
[1776775122384,45.67,76279.58,0.0,-0.97952,1e-05,3.84818]
[1776775124134,45.67,76274.3,0.0,-0.9796,1e-05,3.83579]
[1776775125663,45.67,76274.3,0.0,-0.9796,1e-05,3.83579]
[1776775125784,45.67,76259.48,0.0,-0.9798,1e-05,3.80225]
[1776775126417,45.67,76266.07,0.0,-0.97971,1e-05,3.81704]
[1776775127175,45.67,76289.44,0.0,-0.97939,1e-05,3.86984]
[1776775128855,45.67,76289.44,0.0,-0.97939,1e-05,3.86984]
[1776775128957,45.67,76296.38,0.0,-0.97929,1e-05,3.88488]
[1776775129188,45.67,76308.73,0.0,-0.97912,1e-05,3.91309]
[1776775130195,45.67,76312.98,0.0,-0.97906,1e-05,3.92247]
[1776775131218,45.66,76307.33,0.0,-0.97915,1e-05,3.90915]
[1776775132225,45.66,76298.24,0.0,-0.97928,1e-05,3.88804]
[1776775133232,45.66,76301.43,0.0,-0.97923,1e-05,3.89501]
[1776775136253,45.66,76306.63,0.0,-0.97917,1e-05,3.90591]
[1776775137259,45.66,76311.42,0.0,-0.9791,1e-05,3.91653]
[1776775142028,45.65,76314.59,0.0,-0.97907,1e-05,3.92197]
[1776775142302,45.65,76302.93,0.0,-0.97923,1e-05,3.89529]
[1776775144316,45.65,76293.15,0.0,-0.97937,1e-05,3.87231]
[1776775145333,45.65,76287.84,0.0,-0.97945,1e-05,3.85993]
[1776775146335,45.65,76277.39,0.0,-0.9796,1e-05,3.83601]
[1776775147342,45.65,76272.35,0.0,-0.97967,1e-05,3.82438]
[1776775148349,45.65,76260.84,0.0,-0.97983,1e-05,3.79831]
[1776775149356,45.65,76251.56,0.0,-0.97995,1e-05,3.77736]
[1776775150363,45.65,76249.91,0.0,-0.97998,1e-05,3.77352]
[1776775151372,45.65,76247.07,0.0,-0.98002,1e-05,3.76707]
[1776775152378,45.65,76254.04,0.0,-0.97992,1e-05,3.78249]
[1776775157413,45.65,76247.09,0.0,-0.98002,1e-05,3.76636]
[1776775158420,45.65,76243.1,0.0,-0.98008,1e-05,3.75736]
[1776775159427,45.64,76244.15,0.0,-0.98006,1e-05,3.75959]
[1776775161441,45.64,76231.01,0.0,-0.98024,1e-05,3.73029]
[1776775162448,45.64,76226.39,0.0,-0.98031,1e-05,3.72]
[1776775163384,45.64,76226.39,0.0,-0.98031,1e-05,3.72]
[1776775163456,45.64,76223.63,0.0,-0.98034,1e-05,3.71388]
[1776775165469,45.64,76202.45,0.0,-0.98063,1e-05,3.6674]
[1776775167182,45.64,76200.57,0.0,-0.98065,1e-05,3.66328]
[1776775167483,45.64,76201.27,0.0,-0.98064,1e-05,3.66487]
[1776775170504,45.64,76212.88,0.0,-0.98048,1e-05,3.69053]
[1776775171513,45.64,76200.76,0.0,-0.98066,1e-05,3.66223]
[1776775172519,45.64,76192.28,0.0,-0.98077,1e-05,3.64381]
[1776775173526,45.65,76191.91,0.0,-0.98077,1e-05,3.64318]
[1776775178561,45.65,76194.57,0.0,-0.98073,1e-05,3.64946]
[1776775179568,45.65,76190.89,0.0,-0.98078,1e-05,3.64156]
[1776775181592,45.65,76184.29,0.0,-0.98087,1e-05,3.62737]
[1776775182597,45.65,76180.48,0.0,-0.98092,1e-05,3.61937]
[1776775183639,45.65,76176.06,0.0,-0.98097,1e-05,3.60998]
[1776775184620,45.65,76167.8,0.0,-0.98108,1e-05,3.59236]
[1776775185627,45.65,76167.13,0.0,-0.98109,1e-05,3.59111]
[1776775187700,45.65,76166.17,0.0,-0.9811,1e-05,3.58924]
[1776775187723,45.65,76153.15,0.0,-0.98127,1e-05,3.56115]
[1776775188648,45.65,76146.53,0.0,-0.98135,1e-05,3.54728]
[1776775190662,45.65,76145.53,0.0,-0.98136,1e-05,3.5451]
[1776775191226,45.65,76145.53,0.0,-0.98136,1e-05,3.5451]
[1776775192676,45.65,76139.56,0.0,-0.98144,1e-05,3.53236]
[1776775193683,45.65,76142.29,0.0,-0.98141,1e-05,3.53845]
[1776775195697,45.65,76147.92,0.0,-0.98133,1e-05,3.55096]
[1776775196703,45.65,76156.13,0.0,-0.98122,1e-05,3.56874]
[1776775197711,45.65,76154.18,0.0,-0.98125,1e-05,3.5648]
[1776775201740,45.66,76159.74,0.0,-0.98117,1e-05,3.57759]
[1776775202745,45.66,76169.94,0.0,-0.98103,1e-05,3.59968]
[1776775203754,45.66,76172.09,0.0,-0.98101,1e-05,3.60448]
[1776775204761,45.66,76167.26,0.0,-0.98107,1e-05,3.59424]
[1776775205767,45.66,76153.46,0.0,-0.98125,1e-05,3.56486]
[1776775206774,45.66,76150.51,0.0,-0.98128,1e-05,3.55878]
[1776775209795,45.66,76140.45,0.0,-0.98141,1e-05,3.5369]
[1776775210802,45.66,76141.0,0.0,-0.98141,1e-05,3.53776]
[1776775212818,45.65,76132.71,0.0,-0.98152,1e-05,3.51955]
[1776775213523,45.65,76132.71,0.0,-0.98152,1e-05,3.51955]
[1776775213830,45.65,76128.9,0.0,-0.98157,1e-05,3.5115]
[1776775214836,45.65,76120.13,0.0,-0.98168,1e-05,3.49246]
[1776775215843,45.65,76116.44,0.0,-0.98173,1e-05,3.48447]
[1776775216779,45.65,76116.44,0.0,-0.98173,1e-05,3.48447]
[1776775218869,45.65,76121.89,0.0,-0.98167,1e-05,3.49526]
[1776775219876,45.65,76135.56,0.0,-0.98149,1e-05,3.52387]
[1776775220326,45.65,76135.56,0.0,-0.98149,1e-05,3.52387]
[1776775220883,45.65,76118.7,0.0,-0.98171,1e-05,3.48802]
[1776775221890,45.65,76116.97,0.0,-0.98173,1e-05,3.48416]
[1776775224025,45.65,76116.4,0.0,-0.98174,1e-05,3.48275]
[1776775227946,45.65,76054.87,0.0,-0.98251,1e-05,3.35462]
[1776775228762,45.65,76054.87,0.0,-0.98251,1e-05,3.35462]
[1776775228947,45.65,76028.65,0.0,-0.98282,1e-05,3.30183]
[1776775229954,45.65,76021.38,0.0,-0.9829,1e-05,3.28844]
[1776775230431,45.65,76021.38,0.0,-0.9829,1e-05,3.28844]
[1776775230965,45.65,76017.95,0.0,-0.98294,1e-05,3.28155]
[1776775231354,45.65,76017.95,0.0,-0.98294,1e-05,3.28155]
[1776775231972,45.65,76017.05,0.0,-0.98296,1e-05,3.27833]
[1776775232979,45.65,76024.04,0.0,-0.98287,1e-05,3.29307]
[1776775233443,45.65,76024.04,0.0,-0.98287,1e-05,3.29307]
[1776775233989,45.65,76028.18,0.0,-0.98282,1e-05,3.30152]
[1776775237449,45.65,76027.43,0.0,-0.98283,1e-05,3.30033]
[1776775238016,45.65,76008.89,0.0,-0.98305,1e-05,3.26326]
[1776775239023,45.66,76005.86,0.0,-0.98309,1e-05,3.25739]
[1776775239446,45.66,76005.86,0.0,-0.98309,1e-05,3.25739]
[1776775240031,45.66,76003.31,0.0,-0.98312,1e-05,3.25249]
[1776775241038,45.66,76014.95,0.0,-0.98298,1e-05,3.27594]
[1776775242045,45.66,76040.5,0.0,-0.98267,1e-05,3.32814]
[1776775243052,45.66,76041.45,0.0,-0.98265,1e-05,3.3307]
[1776775243450,45.66,76041.45,0.0,-0.98265,1e-05,3.3307]
[1776775244060,45.66,76034.27,0.0,-0.98274,1e-05,3.31623]
[1776775245067,45.66,76027.43,0.0,-0.98282,1e-05,3.30251]
[1776775246076,45.66,76019.32,0.0,-0.98291,1e-05,3.28631]
[1776775247081,45.66,76011.42,0.0,-0.98301,1e-05,3.27063]
[1776775248088,45.66,76018.66,0.0,-0.98292,1e-05,3.2853]
[1776775249096,45.66,76029.69,0.0,-0.98279,1e-05,3.30763]
[1776775249702,45.66,76029.69,0.0,-0.98279,1e-05,3.30763]
[1776775250102,45.66,76032.68,0.0,-0.98275,1e-05,3.31377]
[1776775251110,45.66,76037.32,0.0,-0.98269,1e-05,3.32325]
[1776775256146,45.66,76018.9,0.0,-0.98291,1e-05,3.28649]
[1776775257153,45.66,76015.05,0.0,-0.98296,1e-05,3.27891]
[1776775258139,45.66,76015.05,0.0,-0.98296,1e-05,3.27891]
[1776775258160,45.67,76005.4,0.0,-0.98307,1e-05,3.25977]
[1776775259167,45.67,76002.96,0.0,-0.9831,1e-05,3.25509]
[1776775261951,45.67,75996.67,0.0,-0.98317,1e-05,3.24295]
[1776775262188,45.67,75992.41,0.0,-0.98322,1e-05,3.23471]
[1776775264204,45.67,76024.48,0.0,-0.98284,1e-05,3.29923]
[1776775265211,45.67,76026.86,0.0,-0.9828,1e-05,3.30471]
[1776775266160,45.67,76026.86,0.0,-0.9828,1e-05,3.30471]
[1776775266218,45.67,76030.04,0.0,-0.98276,1e-05,3.31181]
[1776775270040,45.68,76034.37,0.0,-0.9827,1e-05,3.3219]
[1776775270046,45.68,76031.54,0.0,-0.98273,1e-05,3.31748]
[1776775270246,45.68,76028.28,0.0,-0.98277,1e-05,3.3109]
[1776775271253,45.68,76021.8,0.0,-0.98284,1e-05,3.29794]
[1776775272566,45.68,76021.8,0.0,-0.98284,1e-05,3.29794]
[1776775272572,45.68,76015.69,0.0,-0.98292,1e-05,3.28579]
[1776775273471,45.68,75995.43,0.0,-0.98316,1e-05,3.24548]
[1776775274278,45.68,75991.25,0.0,-0.9832,1e-05,3.23739]
[1776775276314,45.68,75992.27,0.0,-0.98319,1e-05,3.23964]
[1776775276355,45.68,76008.68,0.0,-0.983,1e-05,3.27256]
[1776775277299,45.68,76014.63,0.0,-0.98292,1e-05,3.28464]
[1776775278836,45.68,76014.63,0.0,-0.98292,1e-05,3.28464]
[1776775278900,45.68,76029.47,0.0,-0.98274,1e-05,3.31465]
[1776775279313,45.69,76007.53,0.0,-0.98301,1e-05,3.27066]
[1776775280320,45.69,76003.49,0.0,-0.98305,1e-05,3.26276]
[1776775281327,45.69,76014.6,0.0,-0.98292,1e-05,3.28516]
[1776775282438,45.69,76014.6,0.0,-0.98292,1e-05,3.28516]
[1776775282506,45.69,76008.69,0.0,-0.98299,1e-05,3.27347]
[1776775284447,45.69,76010.1,0.0,-0.98297,1e-05,3.27645]
[1776775284469,45.69,76020.96,0.0,-0.98284,1e-05,3.2984]
[1776775285355,45.69,76017.79,0.0,-0.98288,1e-05,3.29215]
[1776775288376,45.69,76025.41,0.0,-0.98279,1e-05,3.30774]
[1776775290149,45.69,76025.41,0.0,-0.98279,1e-05,3.30774]
[1776775290186,45.69,76026.43,0.0,-0.98277,1e-05,3.31012]
[1776775290390,45.69,76036.72,0.0,-0.98265,1e-05,3.33092]
[1776775291397,45.69,76033.06,0.0,-0.9827,1e-05,3.32188]
[1776775293505,45.69,76028.49,0.0,-0.98275,1e-05,3.31272]
[1776775293597,45.69,76034.28,0.0,-0.98268,1e-05,3.32508]
[1776775295430,45.69,76037.91,0.0,-0.98264,1e-05,3.33258]
[1776775297445,45.69,76041.66,0.0,-0.98259,1e-05,3.3403]
[1776775298453,45.69,76047.11,0.0,-0.98252,1e-05,3.35142]
[1776775299459,45.69,76040.39,0.0,-0.9826,1e-05,3.33778]
[1776775300391,45.69,76040.39,0.0,-0.9826,1e-05,3.33778]
[1776775300466,45.69,76032.17,0.0,-0.9827,1e-05,3.32117]
[1776775301473,45.69,76036.14,0.0,-0.98266,1e-05,3.32928]
[1776775303782,45.69,76037.84,0.0,-0.98263,1e-05,3.33279]
[1776775303878,45.69,76038.47,0.0,-0.98263,1e-05,3.33417]
[1776775305605,45.69,76040.55,0.0,-0.9826,1e-05,3.33839]
[1776775305718,45.69,76040.9,0.0,-0.9826,1e-05,3.33914]
[1776775309381,45.69,76043.61,0.0,-0.98256,1e-05,3.34477]
[1776775309540,45.69,76041.92,0.0,-0.98258,1e-05,3.34137]
[1776775311447,45.69,76041.08,0.0,-0.98259,1e-05,3.3397]
[1776775311554,45.69,76037.68,0.0,-0.98263,1e-05,3.33284]
[1776775315441,45.7,76039.59,0.0,-0.98261,1e-05,3.33687]
[1776775318604,45.7,76044.75,0.0,-0.98255,1e-05,3.34753]
[1776775319611,45.7,76048.54,0.0,-0.9825,1e-05,3.35528]
[1776775321625,45.7,76041.69,0.0,-0.98258,1e-05,3.34194]
[1776775323639,45.7,76038.84,0.0,-0.98261,1e-05,3.33735]
[1776775326660,45.7,76034.28,0.0,-0.98266,1e-05,3.32823]
[1776775327436,45.7,76034.28,0.0,-0.98266,1e-05,3.32823]
[1776775329437,45.7,76033.27,0.0,-0.98267,1e-05,3.32631]
[1776775333437,45.7,76028.64,0.0,-0.98273,1e-05,3.31724]
[1776775334716,45.7,76025.0,0.0,-0.98277,1e-05,3.31006]
[1776775337737,45.7,76031.27,0.0,-0.98269,1e-05,3.32301]
[1776775338744,45.7,76035.56,0.0,-0.98264,1e-05,3.3318]
[1776775339751,45.7,76031.67,0.0,-0.98269,1e-05,3.324]
[1776775340758,45.71,76025.69,0.0,-0.98276,1e-05,3.31198]
[1776775341765,45.71,76013.99,0.0,-0.9829,1e-05,3.28851]
[1776775342726,45.71,76013.99,0.0,-0.9829,1e-05,3.28851]
[1776775342772,45.71,75986.02,0.0,-0.98323,1e-05,3.23285]
[1776775343779,45.71,75983.7,0.0,-0.98326,1e-05,3.22839]
[1776775344786,45.71,75983.84,0.0,-0.98325,1e-05,3.2289]
[1776775345830,45.71,75983.84,0.0,-0.98325,1e-05,3.2289]
[1776775345842,45.71,75986.9,0.0,-0.98321,1e-05,3.23543]
[1776775348815,45.71,75995.4,0.0,-0.98311,1e-05,3.25299]
[1776775349944,45.71,75995.4,0.0,-0.98311,1e-05,3.25299]
[1776775350188,45.71,75995.4,0.0,-0.98311,1e-05,3.25299]
[1776775350289,45.71,76003.25,0.0,-0.98301,1e-05,3.26883]
[1776775350828,45.71,76004.82,0.0,-0.98299,1e-05,3.27214]
[1776775351943,45.71,76004.82,0.0,-0.98299,1e-05,3.27214]
[1776775352017,45.71,76009.08,0.0,-0.98295,1e-05,3.27915]
[1776775356878,45.71,76017.11,0.0,-0.98285,1e-05,3.29601]
[1776775358431,45.71,76013.47,0.0,-0.98289,1e-05,3.2887]
[1776775358891,45.71,75985.18,0.0,-0.98323,1e-05,3.23242]
[1776775359898,45.72,75989.33,0.0,-0.98318,1e-05,3.241]
[1776775361741,45.72,75992.52,0.0,-0.98314,1e-05,3.24754]
[1776775361912,45.72,75992.32,0.0,-0.98314,1e-05,3.24733]
[1776775366950,45.72,75989.91,0.0,-0.98316,1e-05,3.24352]
[1776775371982,45.72,75990.87,0.0,-0.98315,1e-05,3.24636]
[1776775376013,45.72,75982.74,0.0,-0.98324,1e-05,3.23097]
[1776775377627,45.73,75981.59,0.0,-0.98325,1e-05,3.22889]
[1776775377691,45.73,75981.59,0.0,-0.98325,1e-05,3.22889]
[1776775378148,45.73,75981.59,0.0,-0.98325,1e-05,3.22889]
[1776775378188,45.73,75981.59,0.0,-0.98325,1e-05,3.22889]
[1776775378250,45.73,75980.22,0.0,-0.98326,1e-05,3.22639]
[1776775380179,45.73,75978.97,0.0,-0.98328,1e-05,3.22413]
[1776775380191,45.73,75978.97,0.0,-0.98328,1e-05,3.22413]
[1776775380292,45.73,75978.52,0.0,-0.98328,1e-05,3.22345]
[1776775381193,45.73,75978.52,0.0,-0.98328,1e-05,3.22345]
[1776775381439,45.73,75977.14,0.0,-0.9833,1e-05,3.22094]
[1776775384120,45.73,75979.92,0.0,-0.98326,1e-05,3.22686]
[1776775384190,45.73,75979.92,0.0,-0.98326,1e-05,3.22686]
[1776775384289,45.73,75978.72,0.0,-0.98327,1e-05,3.22469]
[1776775385299,45.73,75978.72,0.0,-0.98327,1e-05,3.22469]
[1776775385436,45.73,75977.44,0.0,-0.98329,1e-05,3.22237]
[1776775389917,45.73,75975.6,0.0,-0.9833,1e-05,3.21958]
[1776775389939,45.73,75975.6,0.0,-0.9833,1e-05,3.21958]
[1776775389989,45.73,75975.6,0.0,-0.9833,1e-05,3.21958]
[1776775390200,45.73,75975.6,0.0,-0.9833,1e-05,3.21958]
[1776775390236,45.73,75975.7,0.0,-0.9833,1e-05,3.21999]
[1776775391134,45.73,75967.83,0.0,-0.98339,1e-05,3.2047]
[1776775391771,45.73,75967.83,0.0,-0.98339,1e-05,3.2047]
[1776775391857,45.73,75967.83,0.0,-0.98339,1e-05,3.2047]
[1776775391940,45.73,75967.83,0.0,-0.98339,1e-05,3.2047]
[1776775392140,45.74,75968.38,0.0,-0.98338,1e-05,3.20602]
[1776775393148,45.74,75976.67,0.0,-0.98329,1e-05,3.22259]
[1776775393403,45.74,75976.67,0.0,-0.98329,1e-05,3.22259]
[1776775393438,45.74,75976.67,0.0,-0.98329,1e-05,3.22259]
[1776775393527,45.74,75976.67,0.0,-0.98329,1e-05,3.22259]
[1776775393690,45.74,75976.67,0.0,-0.98329,1e-05,3.22259]
[1776775394155,45.74,75978.98,0.0,-0.98326,1e-05,3.22736]
[1776775397314,45.74,75978.25,0.0,-0.98326,1e-05,3.22631]
[1776775397320,45.74,75978.25,0.0,-0.98326,1e-05,3.22631]
[1776775397440,45.74,75978.63,0.0,-0.98326,1e-05,3.22727]
[1776775398183,45.74,75969.6,0.0,-0.98336,1e-05,3.20965]
[1776775399190,45.74,75965.33,0.0,-0.98341,1e-05,3.20148]
[1776775401204,45.74,75962.01,0.0,-0.98345,1e-05,3.19546]
[1776775401599,45.74,75962.01,0.0,-0.98345,1e-05,3.19546]
[1776775401673,45.74,75962.01,0.0,-0.98345,1e-05,3.19546]
[1776775401694,45.74,75962.01,0.0,-0.98345,1e-05,3.19546]
[1776775402230,45.74,75944.37,0.0,-0.98365,1e-05,3.161]
[1776775402676,45.74,75944.37,0.0,-0.98365,1e-05,3.161]
[1776775403234,45.74,75954.94,0.0,-0.98353,1e-05,3.18161]
[1776775404241,45.74,75978.02,0.0,-0.98326,1e-05,3.22751]
[1776775405249,45.74,75986.94,0.0,-0.98315,1e-05,3.24538]
[1776775405880,45.74,75986.94,0.0,-0.98315,1e-05,3.24538]
[1776775406255,45.74,75997.26,0.0,-0.98303,1e-05,3.26608]
[1776775407265,45.74,76003.09,0.0,-0.98296,1e-05,3.27786]
[1776775409277,45.75,75997.92,0.0,-0.98302,1e-05,3.26777]
[1776775411291,45.75,75983.29,0.0,-0.9832,1e-05,3.23728]
[1776775412298,45.75,75974.88,0.0,-0.9833,1e-05,3.22084]
[1776775413305,45.75,75972.51,0.0,-0.98332,1e-05,3.21638]
[1776775414311,45.75,75968.69,0.0,-0.98336,1e-05,3.20908]
[1776775416327,45.75,75955.46,0.0,-0.98352,1e-05,3.1836]
[1776775417334,45.75,75932.04,0.0,-0.98378,1e-05,3.13833]
[1776775418341,45.75,75926.39,0.0,-0.98385,1e-05,3.12777]
[1776775419348,45.75,75930.2,0.0,-0.9838,1e-05,3.1355]
[1776775420355,45.75,75924.01,0.0,-0.98387,1e-05,3.12391]
[1776775423377,45.76,75922.85,0.0,-0.98387,1e-05,3.12282]
[1776775424829,45.76,75922.85,0.0,-0.98387,1e-05,3.12282]
[1776775424921,45.79,75897.56,0.0,-0.9841,1e-05,3.08477]
[1776775426442,45.8,75891.92,0.0,-0.98413,1e-05,3.0784]
[1776775428303,45.8,75891.92,0.0,-0.98413,1e-05,3.0784]
[1776775428336,45.83,75883.7,0.0,-0.98417,1e-05,3.07176]
[1776775430426,45.85,75887.98,0.0,-0.98409,1e-05,3.08475]
[1776775431433,45.85,75885.04,0.0,-0.98413,1e-05,3.07958]
[1776775432440,45.85,75880.84,0.0,-0.98417,1e-05,3.07203]
[1776775433449,45.85,75877.22,0.0,-0.98421,1e-05,3.0656]
[1776775434456,45.85,75864.45,0.0,-0.98435,1e-05,3.04191]
[1776775435463,45.85,75857.46,0.0,-0.98442,1e-05,3.02925]
[1776775436470,45.86,75857.94,0.0,-0.98441,1e-05,3.03067]
[1776775438489,45.86,75861.68,0.0,-0.98436,1e-05,3.03873]
[1776775439493,45.86,75857.25,0.0,-0.98441,1e-05,3.0309]
[1776775441507,45.86,75851.9,0.0,-0.98446,1e-05,3.02187]
[1776775446541,45.87,75858.44,0.0,-0.98438,1e-05,3.03677]
[1776775447549,45.87,75872.32,0.0,-0.98422,1e-05,3.06349]
[1776775449565,45.89,75867.14,0.0,-0.98424,1e-05,3.0591]
[1776775452586,45.9,75860.8,0.0,-0.98431,1e-05,3.0485]
[1776775454600,45.9,75863.77,0.0,-0.98427,1e-05,3.05505]
[1776775455607,45.9,75867.71,0.0,-0.98422,1e-05,3.06298]
[1776775457689,45.9,75795.75,0.0,-0.985,1e-05,2.92997]
[1776775458631,45.91,75759.7,0.0,-0.98537,1e-05,2.86556]
[1776775459638,45.93,75749.19,0.0,-0.98544,1e-05,2.85321]
[1776775460436,45.93,75749.19,0.0,-0.98544,1e-05,2.85321]
[1776775461015,45.93,75749.19,0.0,-0.98544,1e-05,2.85321]
[1776775461074,45.95,75746.0,0.0,-0.98543,1e-05,2.85503]
[1776775461599,45.95,75746.0,0.0,-0.98543,1e-05,2.85503]
[1776775462379,45.95,75746.0,0.0,-0.98543,1e-05,2.85503]
[1776775461660,45.98,75738.98,0.0,-0.98546,1e-05,2.85016]
[1776775462668,46.0,75774.59,0.0,-0.98504,1e-05,2.92213]
[1776775463685,46.06,75806.62,0.0,-0.98459,1e-05,2.99902]
[1776775464685,46.07,75820.43,0.0,-0.98443,1e-05,3.02643]
[1776775466229,46.07,75820.43,0.0,-0.98443,1e-05,3.02643]
[1776775466274,46.07,75823.58,0.0,-0.98439,1e-05,3.03351]
[1776775466810,46.07,75823.58,0.0,-0.98439,1e-05,3.03351]
[1776775466880,46.07,75814.35,0.0,-0.98449,1e-05,3.01626]
[1776775470370,46.1,75807.54,0.0,-0.9845,1e-05,3.01339]
[1776775470385,46.14,75803.6,0.0,-0.98449,1e-05,3.01606]
[1776775472749,46.17,75815.25,0.0,-0.98431,1e-05,3.04612]
[1776775474440,46.17,75815.25,0.0,-0.98431,1e-05,3.04612]
[1776775473756,46.2,75819.04,0.0,-0.9842,1e-05,3.0635]
[1776775474763,46.2,75817.1,0.0,-0.98422,1e-05,3.06028]
[1776775477784,46.2,75818.01,0.0,-0.98421,1e-05,3.06325]
[1776775478791,46.21,75826.63,0.0,-0.98411,1e-05,3.07994]
[1776775480809,46.21,75825.31,0.0,-0.98412,1e-05,3.07824]
[1776775481817,46.21,75831.38,0.0,-0.98405,1e-05,3.0901]
[1776775484467,46.21,75831.78,0.0,-0.98404,1e-05,3.09198]
[1776775484838,46.21,75837.13,0.0,-0.98397,1e-05,3.10249]
[1776775489874,46.22,75837.58,0.0,-0.98396,1e-05,3.10474]
[1776775490881,46.22,75831.41,0.0,-0.98403,1e-05,3.09337]
[1776775492896,46.22,75841.25,0.0,-0.98391,1e-05,3.11312]
[1776775493903,46.22,75848.2,0.0,-0.98383,1e-05,3.12671]
[1776775494919,46.23,75850.75,0.0,-0.9838,1e-05,3.13189]
[1776775496932,46.23,75858.04,0.0,-0.98371,1e-05,3.14644]
[1776775498948,46.23,75853.95,0.0,-0.98375,1e-05,3.13967]
[1776775501970,46.23,75841.67,0.0,-0.98389,1e-05,3.11701]
[1776775502977,46.23,75845.44,0.0,-0.98384,1e-05,3.12452]
[1776775503985,46.24,75835.17,0.0,-0.98396,1e-05,3.10526]
[1776775504992,46.24,75832.83,0.0,-0.98398,1e-05,3.10115]
[1776775506013,46.24,75832.83,0.0,-0.98398,1e-05,3.10115]
[1776775506099,46.24,75815.97,0.0,-0.98417,1e-05,3.06926]
[1776775507007,46.24,75799.1,0.0,-0.98435,1e-05,3.03795]
[1776775508016,46.24,75781.23,0.0,-0.98454,1e-05,3.00554]
[1776775509021,46.24,75784.33,0.0,-0.98451,1e-05,3.0118]
[1776775509856,46.24,75784.33,0.0,-0.98451,1e-05,3.0118]
[1776775510028,46.24,75778.87,0.0,-0.98456,1e-05,3.00218]
[1776775511035,46.25,75782.51,0.0,-0.98452,1e-05,3.00945]
[1776775516073,46.25,75784.68,0.0,-0.98448,1e-05,3.01603]
[1776775517111,46.25,75784.68,0.0,-0.98448,1e-05,3.01603]
[1776775517124,46.26,75812.19,0.0,-0.98418,1e-05,3.06798]
[1776775518089,46.26,75821.27,0.0,-0.98407,1e-05,3.08552]
[1776775519096,46.26,75811.84,0.0,-0.98417,1e-05,3.06811]
[1776775519969,46.26,75811.84,0.0,-0.98417,1e-05,3.06811]
[1776775520104,46.26,75796.61,0.0,-0.98434,1e-05,3.03995]
[1776775521110,46.26,75791.69,0.0,-0.98439,1e-05,3.03122]
[1776775521990,46.26,75791.69,0.0,-0.98439,1e-05,3.03122]
[1776775522198,46.26,75791.69,0.0,-0.98439,1e-05,3.03122]
[1776775522294,46.26,75775.65,0.0,-0.98456,1e-05,3.00189]
[1776775523360,46.26,75775.65,0.0,-0.98456,1e-05,3.00189]
[1776775523439,46.26,75775.54,0.0,-0.98456,1e-05,3.0022]
[1776775524132,46.27,75793.31,0.0,-0.98436,1e-05,3.03576]
[1776775525139,46.27,75807.87,0.0,-0.9842,1e-05,3.0635]
[1776775526146,46.27,75819.67,0.0,-0.98407,1e-05,3.08616]
[1776775527153,46.27,75816.12,0.0,-0.98411,1e-05,3.07983]
[1776775527949,46.27,75816.12,0.0,-0.98411,1e-05,3.07983]
[1776775528160,46.27,75817.49,0.0,-0.98409,1e-05,3.08281]
[1776775530174,46.27,75820.07,0.0,-0.98405,1e-05,3.08845]
[1776775531864,46.27,75822.15,0.0,-0.98404,1e-05,3.09115]
[1776775532188,46.28,75834.96,0.0,-0.98389,1e-05,3.11585]
[1776775533195,46.28,75839.31,0.0,-0.98384,1e-05,3.12447]
[1776775533936,46.28,75839.31,0.0,-0.98384,1e-05,3.12447]
[1776775534201,46.28,75833.51,0.0,-0.9839,1e-05,3.11373]
[1776775536216,46.28,75837.03,0.0,-0.98386,1e-05,3.12111]
[1776775537223,46.28,75841.0,0.0,-0.98381,1e-05,3.12901]
[1776775539237,46.28,75848.45,0.0,-0.98373,1e-05,3.14388]
[1776775539938,46.28,75848.45,0.0,-0.98373,1e-05,3.14388]
[1776775540244,46.28,75852.05,0.0,-0.98368,1e-05,3.15108]
[1776775545278,46.29,75851.35,0.0,-0.98368,1e-05,3.15108]
[1776775547293,46.29,75857.13,0.0,-0.98361,1e-05,3.16273]
[1776775548300,46.29,75859.77,0.0,-0.98358,1e-05,3.16807]
[1776775551944,46.29,75862.14,0.0,-0.98355,1e-05,3.17338]
[1776775552328,46.29,75862.82,0.0,-0.98354,1e-05,3.17493]
[1776775553335,46.29,75869.28,0.0,-0.98347,1e-05,3.18766]
[1776775554342,46.29,75873.32,0.0,-0.98342,1e-05,3.1957]
[1776775555349,46.3,75869.71,0.0,-0.98346,1e-05,3.1889]
[1776775556356,46.3,75863.36,0.0,-0.98353,1e-05,3.17682]
[1776775559377,46.3,75862.27,0.0,-0.98354,1e-05,3.17541]
[1776775560384,46.3,75865.16,0.0,-0.9835,1e-05,3.18123]
[1776775562398,46.3,75871.23,0.0,-0.98343,1e-05,3.19343]
[1776775564414,46.3,75861.32,0.0,-0.98354,1e-05,3.17466]
[1776775565421,46.3,75860.89,0.0,-0.98355,1e-05,3.17406]
[1776775565938,46.3,75860.89,0.0,-0.98355,1e-05,3.17406]
[1776775566428,46.3,75860.25,0.0,-0.98355,1e-05,3.17306]
[1776775571464,46.31,75860.19,0.0,-0.98355,1e-05,3.17412]
[1776775574485,46.31,75863.36,0.0,-0.9835,1e-05,3.18094]
[1776775575492,46.31,75870.26,0.0,-0.98342,1e-05,3.19453]
[1776775577506,46.31,75874.06,0.0,-0.98338,1e-05,3.20231]
[1776775577947,46.31,75874.06,0.0,-0.98338,1e-05,3.20231]
[1776775578513,46.31,75878.07,0.0,-0.98333,1e-05,3.2103]
[1776775580530,46.31,75881.48,0.0,-0.98329,1e-05,3.21729]
[1776775581536,46.31,75893.25,0.0,-0.98315,1e-05,3.24047]
[1776775582543,46.31,75903.15,0.0,-0.98303,1e-05,3.26006]
[1776775583550,46.31,75910.48,0.0,-0.98295,1e-05,3.27461]
[1776775584557,46.32,75907.57,0.0,-0.98298,1e-05,3.26949]
[1776775586335,46.32,75907.42,0.0,-0.98298,1e-05,3.26926]
[1776775586571,46.32,75907.97,0.0,-0.98297,1e-05,3.27042]
[1776775590599,46.32,75905.94,0.0,-0.98299,1e-05,3.26669]
[1776775591606,46.32,75902.13,0.0,-0.98305,1e-05,3.25758]
[1776775593454,46.32,75902.13,0.0,-0.98305,1e-05,3.25758]
[1776775593512,46.32,75902.13,0.0,-0.98305,1e-05,3.25758]
[1776775593521,46.32,75901.75,0.0,-0.98305,1e-05,3.25701]
[1776775593621,46.32,75896.7,0.0,-0.98311,1e-05,3.24708]
[1776775594628,46.32,75883.82,0.0,-0.98326,1e-05,3.22196]
[1776775596444,46.32,75883.82,0.0,-0.98326,1e-05,3.22196]
[1776775596523,46.32,75888.69,0.0,-0.9832,1e-05,3.23176]
[1776775596642,46.32,75890.46,0.0,-0.98318,1e-05,3.23523]
[1776775598437,46.32,75890.46,0.0,-0.98318,1e-05,3.23523]
[1776775598537,46.32,75884.83,0.0,-0.98324,1e-05,3.22449]
[1776775598656,46.32,75887.18,0.0,-0.98322,1e-05,3.22909]
[1776775600670,46.32,75885.46,0.0,-0.98324,1e-05,3.226]
[1776775605682,46.32,75886.67,0.0,-0.98322,1e-05,3.22894]
[1776775605705,46.32,75898.01,0.0,-0.98308,1e-05,3.25132]
[1776775606712,46.32,75905.01,0.0,-0.983,1e-05,3.26521]
[1776775607719,46.32,75907.25,0.0,-0.98298,1e-05,3.26971]
[1776775609732,46.32,75914.01,0.0,-0.98289,1e-05,3.28322]
[1776775610740,46.32,75921.12,0.0,-0.98281,1e-05,3.29737]
[1776775611747,46.32,75921.22,0.0,-0.98281,1e-05,3.2976]
[1776775614768,46.32,75916.35,0.0,-0.98287,1e-05,3.28801]
[1776775616782,46.32,75918.47,0.0,-0.98284,1e-05,3.2923]
[1776775621822,46.32,75910.32,0.0,-0.98294,1e-05,3.27634]
[1776775622829,46.33,75914.24,0.0,-0.98289,1e-05,3.28414]
[1776775623836,46.33,75913.42,0.0,-0.9829,1e-05,3.28258]
[1776775624843,46.33,75907.19,0.0,-0.98297,1e-05,3.27031]
[1776775625850,46.33,75910.37,0.0,-0.98293,1e-05,3.27665]
[1776775626857,46.33,75907.47,0.0,-0.98297,1e-05,3.271]
[1776775629879,46.33,75915.71,0.0,-0.98287,1e-05,3.28752]
[1776775630886,46.33,75918.31,0.0,-0.98284,1e-05,3.29275]
[1776775632444,46.33,75918.31,0.0,-0.98284,1e-05,3.29275]
[1776775632471,46.33,75917.63,0.0,-0.98285,1e-05,3.29148]
[1776775632901,46.33,75913.8,0.0,-0.98289,1e-05,3.28389]
[1776775634448,46.33,75913.8,0.0,-0.98289,1e-05,3.28389]
[1776775634477,46.33,75913.24,0.0,-0.9829,1e-05,3.28287]
[1776775637608,46.33,75916.03,0.0,-0.98286,1e-05,3.28846]
[1776775637692,46.33,75919.1,0.0,-0.98283,1e-05,3.29465]
[1776775637940,46.33,75922.8,0.0,-0.98278,1e-05,3.302]
[1776775638947,46.33,75930.44,0.0,-0.98269,1e-05,3.31726]
[1776775640961,46.33,75935.59,0.0,-0.98263,1e-05,3.32757]
[1776775643069,46.33,75935.66,0.0,-0.98263,1e-05,3.3277]
[1776775643195,46.33,75935.66,0.0,-0.98263,1e-05,3.3277]
[1776775643228,46.33,75929.48,0.0,-0.9827,1e-05,3.31531]
[1776775645676,46.33,75931.01,0.0,-0.98268,1e-05,3.31836]
[1776775645687,46.33,75931.01,0.0,-0.98268,1e-05,3.31836]
[1776775645996,46.33,75931.07,0.0,-0.98268,1e-05,3.31848]
[1776775646984,46.33,75931.07,0.0,-0.98268,1e-05,3.31848]
[1776775647196,46.33,75931.07,0.0,-0.98268,1e-05,3.31848]
[1776775649018,46.33,75922.12,0.0,-0.98279,1e-05,3.30065]
[1776775652991,46.33,75922.61,0.0,-0.98279,1e-05,3.30002]
[1776775653134,46.33,75922.61,0.0,-0.98279,1e-05,3.30002]
[1776775653187,46.33,75922.61,0.0,-0.98279,1e-05,3.30002]
[1776775653235,46.33,75922.71,0.0,-0.98279,1e-05,3.30024]
[1776775657002,46.33,75924.89,0.0,-0.98276,1e-05,3.30466]
[1776775657198,46.33,75924.89,0.0,-0.98276,1e-05,3.30466]
[1776775657353,46.33,75924.89,0.0,-0.98276,1e-05,3.30466]
[1776775657443,46.33,75924.89,0.0,-0.98276,1e-05,3.30466]
[1776775657502,46.33,75927.17,0.0,-0.98274,1e-05,3.30922]
[1776775660420,46.33,75928.52,0.0,-0.98272,1e-05,3.31194]
[1776775660437,46.33,75928.52,0.0,-0.98272,1e-05,3.31194]
[1776775662116,46.33,75916.68,0.0,-0.98286,1e-05,3.28842]
[1776775662922,46.33,75916.68,0.0,-0.98286,1e-05,3.28842]
[1776775662938,46.33,75916.68,0.0,-0.98286,1e-05,3.28842]
[1776775663246,46.33,75916.68,0.0,-0.98286,1e-05,3.28842]
[1776775663436,46.33,75916.68,0.0,-0.98286,1e-05,3.28842]
[1776775663448,46.33,75915.87,0.0,-0.98287,1e-05,3.28687]
[1776775664248,46.33,75920.0,0.0,-0.98282,1e-05,3.29512]
[1776775669731,46.33,75927.47,0.0,-0.98273,1e-05,3.31017]
[1776775669937,46.33,75927.47,0.0,-0.98273,1e-05,3.31017]
[1776775673194,46.33,75923.86,0.0,-0.98277,1e-05,3.30301]
[1776775673853,46.33,75923.86,0.0,-0.98277,1e-05,3.30301]
[1776775673937,46.33,75923.86,0.0,-0.98277,1e-05,3.30301]
[1776775674161,46.33,75923.86,0.0,-0.98277,1e-05,3.30301]
[1776775674197,46.33,75923.86,0.0,-0.98277,1e-05,3.30301]
[1776775674201,46.33,75922.12,0.0,-0.9828,1e-05,3.29958]
[1776775678229,46.33,75931.14,0.0,-0.98269,1e-05,3.31769]
[1776775679007,46.33,75931.14,0.0,-0.98269,1e-05,3.31769]
[1776775679190,46.33,75931.14,0.0,-0.98269,1e-05,3.31769]
[1776775679235,46.33,75931.66,0.0,-0.98268,1e-05,3.31873]
[1776775684271,46.33,75914.97,0.0,-0.98288,1e-05,3.28552]
[1776775685278,46.33,75916.87,0.0,-0.98286,1e-05,3.28934]
[1776775686401,46.33,75916.87,0.0,-0.98286,1e-05,3.28934]
[1776775686436,46.33,75916.87,0.0,-0.98286,1e-05,3.28934]
[1776775686503,46.33,75921.26,0.0,-0.9828,1e-05,3.29811]
[1776775687292,46.33,75927.95,0.0,-0.98272,1e-05,3.31146]
[1776775687803,46.33,75927.95,0.0,-0.98272,1e-05,3.31146]
[1776775687939,46.33,75927.95,0.0,-0.98272,1e-05,3.31146]
[1776775688299,46.33,75929.8,0.0,-0.9827,1e-05,3.31516]
[1776775688933,46.33,75929.8,0.0,-0.9827,1e-05,3.31516]
[1776775689188,46.33,75929.8,0.0,-0.9827,1e-05,3.31516]
[1776775689306,46.33,75930.26,0.0,-0.9827,1e-05,3.31608]
[1776775692326,46.33,75926.58,0.0,-0.98274,1e-05,3.30875]
[1776775693052,46.33,75926.58,0.0,-0.98274,1e-05,3.30875]
[1776775693188,46.33,75926.58,0.0,-0.98274,1e-05,3.30875]
[1776775698369,46.33,75904.88,0.0,-0.983,1e-05,3.26587]
[1776775699376,46.33,75904.36,0.0,-0.983,1e-05,3.26493]
[1776775700578,46.33,75904.36,0.0,-0.983,1e-05,3.26493]
[1776775700678,46.33,75900.72,0.0,-0.98304,1e-05,3.25785]
[1776775700814,46.33,75900.72,0.0,-0.98304,1e-05,3.25785]
[1776775701390,46.33,75896.49,0.0,-0.98309,1e-05,3.24964]
[1776775704247,46.33,75899.35,0.0,-0.98306,1e-05,3.2555]
[1776775704438,46.33,75899.35,0.0,-0.98306,1e-05,3.2555]
[1776775708352,46.33,75900.67,0.0,-0.98304,1e-05,3.25854]
[1776775708438,46.33,75900.67,0.0,-0.98304,1e-05,3.25854]
[1776775709618,46.33,75900.98,0.0,-0.98304,1e-05,3.25925]
[1776775709689,46.33,75900.98,0.0,-0.98304,1e-05,3.25925]
[1776775709673,46.33,75901.33,0.0,-0.98303,1e-05,3.26003]
[1776775710453,46.33,75896.36,0.0,-0.98309,1e-05,3.25035]
[1776775711463,46.34,75886.84,0.0,-0.98321,1e-05,3.23013]
[1776775712467,46.34,75864.68,0.0,-0.98346,1e-05,3.18716]
[1776775713474,46.34,75865.21,0.0,-0.98345,1e-05,3.1884]
[1776775716495,46.34,75859.8,0.0,-0.98351,1e-05,3.17859]
[1776775720832,46.34,75859.68,0.0,-0.98351,1e-05,3.17926]
[1776775720938,46.34,75859.68,0.0,-0.98351,1e-05,3.17926]
[1776775723544,46.34,75852.42,0.0,-0.98359,1e-05,3.16593]
[1776775724551,46.34,75854.84,0.0,-0.98356,1e-05,3.17084]
[1776775726088,46.34,75854.97,0.0,-0.98356,1e-05,3.17133]
[1776775726193,46.34,75854.97,0.0,-0.98356,1e-05,3.17133]
[1776775727137,46.35,75853.99,0.0,-0.98357,1e-05,3.16968]
[1776775727193,46.35,75853.99,0.0,-0.98357,1e-05,3.16968]
[1776775727572,46.35,75853.39,0.0,-0.98357,1e-05,3.16876]
[1776775730820,46.35,75851.41,0.0,-0.98359,1e-05,3.16567]
[1776775730936,46.35,75851.41,0.0,-0.98359,1e-05,3.16567]
[1776775731602,46.35,75844.37,0.0,-0.98367,1e-05,3.15238]
[1776775733616,46.35,75840.64,0.0,-0.98371,1e-05,3.14576]
[1776775736455,46.35,75838.36,0.0,-0.98373,1e-05,3.14194]
[1776775736686,46.35,75838.36,0.0,-0.98373,1e-05,3.14194]
[1776775736822,46.35,75838.22,0.0,-0.98373,1e-05,3.14195]
[1776775736943,46.35,75838.22,0.0,-0.98373,1e-05,3.14195]
[1776775737644,46.35,75838.11,0.0,-0.98373,1e-05,3.14201]
[1776775738651,46.36,75841.66,0.0,-0.98369,1e-05,3.14909]
[1776775740665,46.36,75847.78,0.0,-0.98361,1e-05,3.16135]
[1776775741672,46.36,75844.15,0.0,-0.98365,1e-05,3.15461]
[1776775742680,46.36,75832.73,0.0,-0.98378,1e-05,3.13299]
[1776775743686,46.36,75835.68,0.0,-0.98375,1e-05,3.13892]
[1776775745700,46.36,75831.67,0.0,-0.98379,1e-05,3.13179]
[1776775746707,46.36,75831.32,0.0,-0.98379,1e-05,3.1314]
[1776775748722,46.36,75836.14,0.0,-0.98373,1e-05,3.14118]
[1776775749758,46.36,75836.14,0.0,-0.98373,1e-05,3.14118]
[1776775749729,46.36,75839.67,0.0,-0.98369,1e-05,3.14821]
[1776775749936,46.36,75839.67,0.0,-0.98369,1e-05,3.14821]
[1776775752750,46.37,75846.43,0.0,-0.98361,1e-05,3.16196]
[1776775753757,46.37,75852.16,0.0,-0.98354,1e-05,3.17323]
[1776775755770,46.37,75855.82,0.0,-0.9835,1e-05,3.18071]
[1776775755928,46.37,75855.82,0.0,-0.9835,1e-05,3.18071]
[1776775755938,46.37,75855.82,0.0,-0.9835,1e-05,3.18071]
[1776775756649,46.37,75855.82,0.0,-0.9835,1e-05,3.18071]
[1776775756693,46.37,75855.82,0.0,-0.9835,1e-05,3.18071]
[1776775756778,46.37,75856.2,0.0,-0.98349,1e-05,3.18165]
[1776775758792,46.37,75860.82,0.0,-0.98344,1e-05,3.19098]
[1776775761034,46.37,75858.84,0.0,-0.98346,1e-05,3.18753]
[1776775761190,46.37,75858.84,0.0,-0.98346,1e-05,3.18753]
[1776775766848,46.38,75862.0,0.0,-0.98342,1e-05,3.19476]
[1776775768863,46.38,75888.0,0.0,-0.98311,1e-05,3.24579]
[1776775769870,46.38,75888.49,0.0,-0.98311,1e-05,3.24684]
[1776775770880,46.38,75892.46,0.0,-0.98306,1e-05,3.25473]
[1776775772900,46.38,75873.02,0.0,-0.98329,1e-05,3.2152]
[1776775773907,46.38,75866.06,0.0,-0.98337,1e-05,3.20181]
[1776775775676,46.38,75869.67,0.0,-0.98333,1e-05,3.20915]
[1776775776629,46.38,75859.41,0.0,-0.98345,1e-05,3.18943]
[1776775779579,46.38,75862.68,0.0,-0.98341,1e-05,3.19595]
[1776775779690,46.38,75862.68,0.0,-0.98341,1e-05,3.19595]
[1776775779790,46.38,75870.77,0.0,-0.98331,1e-05,3.21199]
[1776775780628,46.38,75870.77,0.0,-0.98331,1e-05,3.21199]
[1776775780705,46.38,75870.77,0.0,-0.98331,1e-05,3.21199]
[1776775780729,46.38,75872.57,0.0,-0.98329,1e-05,3.21564]
[1776775781965,46.38,75878.29,0.0,-0.98322,1e-05,3.22694]
[1776775783692,46.38,75878.29,0.0,-0.98322,1e-05,3.22694]
[1776775783947,46.38,75878.12,0.0,-0.98322,1e-05,3.22686]
[1776775785993,46.38,75873.71,0.0,-0.98327,1e-05,3.21851]
[1776775788108,46.38,75871.45,0.0,-0.9833,1e-05,3.21424]
[1776775788190,46.38,75871.45,0.0,-0.9833,1e-05,3.21424]
[1776775788210,46.39,75871.21,0.0,-0.9833,1e-05,3.21407]
[1776775789345,46.39,75871.21,0.0,-0.9833,1e-05,3.21407]
[1776775789442,46.39,75871.21,0.0,-0.9833,1e-05,3.21407]
[1776775789777,46.39,75871.08,0.0,-0.9833,1e-05,3.21397]
[1776775790021,46.39,75863.53,0.0,-0.98339,1e-05,3.1993]
[1776775791028,46.39,75848.26,0.0,-0.98356,1e-05,3.16994]
[1776775792035,46.39,75845.81,0.0,-0.98359,1e-05,3.1654]
[1776775793042,46.39,75851.32,0.0,-0.98352,1e-05,3.17625]
[1776775796063,46.39,75831.05,0.0,-0.98375,1e-05,3.138]
[1776775797148,46.39,75831.05,0.0,-0.98375,1e-05,3.138]
[1776775797249,46.39,75815.05,0.0,-0.98393,1e-05,3.10775]
[1776775798080,46.39,75810.92,0.0,-0.98397,1e-05,3.10021]
[1776775799087,46.39,75805.06,0.0,-0.98404,1e-05,3.08947]
[1776775800866,46.39,75805.06,0.0,-0.98404,1e-05,3.08947]
[1776775800094,46.39,75800.96,0.0,-0.98408,1e-05,3.08208]
[1776775802548,46.39,75800.29,0.0,-0.98408,1e-05,3.08119]
[1776775802649,46.4,75803.96,0.0,-0.98404,1e-05,3.08887]
[1776775804192,46.4,75800.42,0.0,-0.98408,1e-05,3.08257]
[1776775805440,46.4,75800.42,0.0,-0.98408,1e-05,3.08257]
[1776775805532,46.4,75821.09,0.0,-0.98384,1e-05,3.12248]
[1776775807186,46.4,75821.67,0.0,-0.98383,1e-05,3.1239]
[1776775809186,46.4,75828.03,0.0,-0.98376,1e-05,3.13666]
[1776775811199,46.41,75830.46,0.0,-0.98372,1e-05,3.1422]
[1776775815702,46.41,75828.03,0.0,-0.98375,1e-05,3.13841]
[1776775815940,46.41,75826.96,0.0,-0.98376,1e-05,3.13666]
[1776775816202,46.41,75826.96,0.0,-0.98376,1e-05,3.13666]
[1776775816439,46.41,75826.96,0.0,-0.98376,1e-05,3.13666]
[1776775816519,46.41,75826.71,0.0,-0.98376,1e-05,3.13648]
[1776775819255,46.41,75833.98,0.0,-0.98367,1e-05,3.15098]
[1776775820262,46.41,75842.5,0.0,-0.98357,1e-05,3.1679]
[1776775821269,46.42,75836.99,0.0,-0.98363,1e-05,3.15755]
[1776775822944,46.42,75835.59,0.0,-0.98365,1e-05,3.15513]
[1776775823193,46.42,75835.59,0.0,-0.98365,1e-05,3.15513]
[1776775825297,46.42,75846.52,0.0,-0.98352,1e-05,3.17692]
[1776775826304,46.42,75849.85,0.0,-0.98348,1e-05,3.18357]
[1776775828359,46.42,75851.0,0.0,-0.98346,1e-05,3.186]
[1776775828437,46.42,75851.0,0.0,-0.98346,1e-05,3.186]
[1776775829288,46.42,75852.07,0.0,-0.98345,1e-05,3.18828]
[1776775829438,46.42,75852.07,0.0,-0.98345,1e-05,3.18828]
[1776775829539,46.42,75851.89,0.0,-0.98345,1e-05,3.18814]
[1776775831587,46.42,75851.88,0.0,-0.98345,1e-05,3.18832]
[1776775831667,46.42,75861.11,0.0,-0.98335,1e-05,3.20455]
[1776775832348,46.42,75863.26,0.0,-0.98333,1e-05,3.20911]
[1776775834986,46.42,75862.63,0.0,-0.98333,1e-05,3.20822]
[1776775835370,46.42,75856.36,0.0,-0.9834,1e-05,3.19622]
[1776775840405,46.43,75859.8,0.0,-0.98336,1e-05,3.20382]
[1776775842419,46.43,75866.53,0.0,-0.98328,1e-05,3.21725]
[1776775843426,46.43,75866.16,0.0,-0.98328,1e-05,3.21669]
[1776775844433,46.43,75877.17,0.0,-0.98315,1e-05,3.23817]
[1776775845440,46.43,75882.08,0.0,-0.98309,1e-05,3.24806]
[1776775848368,46.43,75884.72,0.0,-0.98306,1e-05,3.25344]
[1776775848605,46.43,75849.8,0.0,-0.98347,1e-05,3.18543]
[1776775849469,46.43,75855.8,0.0,-0.9834,1e-05,3.19704]
[1776775851853,46.43,75856.53,0.0,-0.98339,1e-05,3.19854]
[1776775851883,46.43,75857.41,0.0,-0.98338,1e-05,3.20061]
[1776775852495,46.43,75867.66,0.0,-0.98326,1e-05,3.22071]
[1776775853502,46.43,75881.22,0.0,-0.9831,1e-05,3.24736]
[1776775854509,46.43,75881.26,0.0,-0.9831,1e-05,3.24754]
[1776775859545,46.43,75884.14,0.0,-0.98306,1e-05,3.25366]
[1776775861559,46.44,75864.52,0.0,-0.98329,1e-05,3.21548]
[1776775862566,46.44,75873.53,0.0,-0.98318,1e-05,3.2332]
[1776775863573,46.44,75875.66,0.0,-0.98316,1e-05,3.23749]
[1776775864726,46.44,75875.66,0.0,-0.98316,1e-05,3.23749]
[1776775865147,46.44,75876.45,0.0,-0.98315,1e-05,3.23915]
[1776775865728,46.44,75876.45,0.0,-0.98315,1e-05,3.23915]
[1776775865783,46.44,75876.7,0.0,-0.98314,1e-05,3.23975]
[1776775868513,46.44,75875.52,0.0,-0.98315,1e-05,3.23767]
[1776775868689,46.44,75875.52,0.0,-0.98315,1e-05,3.23767]
[1776775868739,46.44,75871.65,0.0,-0.9832,1e-05,3.23022]
[1776775871634,46.44,75858.27,0.0,-0.98334,1e-05,3.20569]
[1776775872641,46.44,75856.06,0.0,-0.98337,1e-05,3.20157]
[1776775874601,46.44,75854.38,0.0,-0.98339,1e-05,3.19849]
[1776775874690,46.44,75854.38,0.0,-0.98339,1e-05,3.19849]
[1776775876011,46.45,75855.95,0.0,-0.98337,1e-05,3.2019]
[1776775876188,46.45,75855.95,0.0,-0.98337,1e-05,3.2019]
[1776775876669,46.45,75854.99,0.0,-0.98338,1e-05,3.20022]
[1776775880981,46.45,75852.85,0.0,-0.9834,1e-05,3.1968]
[1776775881195,46.45,75852.85,0.0,-0.9834,1e-05,3.1968]
[1776775881705,46.45,75849.19,0.0,-0.98344,1e-05,3.18991]
[1776775884726,46.45,75866.02,0.0,-0.98324,1e-05,3.22317]
[1776775885733,46.45,75865.64,0.0,-0.98324,1e-05,3.22258]
[1776775886489,46.45,75865.64,0.0,-0.98324,1e-05,3.22258]
[1776775887408,46.45,75865.17,0.0,-0.98325,1e-05,3.22181]
[1776775887963,46.45,75865.17,0.0,-0.98325,1e-05,3.22181]
[1776775887747,46.45,75865.13,0.0,-0.98325,1e-05,3.22188]
[1776775888330,46.45,75865.13,0.0,-0.98325,1e-05,3.22188]
[1776775890768,46.45,75859.68,0.0,-0.98331,1e-05,3.21174]
[1776775892002,46.45,75855.97,0.0,-0.98336,1e-05,3.20305]
[1776775892200,46.45,75855.97,0.0,-0.98336,1e-05,3.20305]
[1776775892784,46.45,75855.97,0.0,-0.98336,1e-05,3.20305]
[1776775892936,46.45,75855.97,0.0,-0.98336,1e-05,3.20305]
[1776775892942,46.45,75852.74,0.0,-0.98339,1e-05,3.19697]
[1776775898824,46.46,75856.18,0.0,-0.98335,1e-05,3.20479]
[1776775900417,46.46,75856.26,0.0,-0.98335,1e-05,3.20513]
[1776775900440,46.46,75856.26,0.0,-0.98335,1e-05,3.20513]
[1776775900838,46.46,75862.57,0.0,-0.98327,1e-05,3.21757]
[1776775901845,46.46,75868.58,0.0,-0.9832,1e-05,3.22946]
[1776775902427,46.46,75868.58,0.0,-0.9832,1e-05,3.22946]
[1776775902437,46.46,75868.58,0.0,-0.9832,1e-05,3.22946]
[1776775902852,46.46,75866.27,0.0,-0.98323,1e-05,3.22511]
[1776775903417,46.46,75866.27,0.0,-0.98323,1e-05,3.22511]
[1776775903436,46.46,75866.27,0.0,-0.98323,1e-05,3.22511]
[1776775908894,46.46,75863.54,0.0,-0.98325,1e-05,3.22068]
[1776775910235,46.46,75862.77,0.0,-0.98326,1e-05,3.21933]
[1776775910436,46.46,75862.77,0.0,-0.98326,1e-05,3.21933]
[1776775911675,46.46,75863.07,0.0,-0.98326,1e-05,3.22007]
[1776775911692,46.46,75863.07,0.0,-0.98326,1e-05,3.22007]
[1776775911915,46.46,75862.92,0.0,-0.98326,1e-05,3.21993]
[1776775914193,46.47,75861.73,0.0,-0.98327,1e-05,3.21793]
[1776775915507,46.47,75861.12,0.0,-0.98328,1e-05,3.2169]
[1776775915690,46.47,75861.12,0.0,-0.98328,1e-05,3.2169]
[1776775916679,46.47,75861.67,0.0,-0.98327,1e-05,3.21812]
[1776775916690,46.47,75861.67,0.0,-0.98327,1e-05,3.21812]
[1776775916950,46.47,75862.19,0.0,-0.98326,1e-05,3.2193]
[1776775919201,46.47,75864.42,0.0,-0.98323,1e-05,3.22396]
[1776775919440,46.47,75864.42,0.0,-0.98323,1e-05,3.22396]
[1776775921985,46.47,75871.34,0.0,-0.98315,1e-05,3.23791]
[1776775922992,46.47,75881.96,0.0,-0.98303,1e-05,3.25886]
[1776775923999,46.47,75884.3,0.0,-0.983,1e-05,3.26367]
[1776775924717,46.47,75884.3,0.0,-0.983,1e-05,3.26367]
[1776775924946,46.47,75884.3,0.0,-0.983,1e-05,3.26367]
[1776775925819,46.47,75887.59,0.0,-0.98296,1e-05,3.27022]
[1776775925939,46.47,75887.59,0.0,-0.98296,1e-05,3.27022]
[1776775926013,46.47,75886.41,0.0,-0.98297,1e-05,3.26797]
[1776775928571,46.47,75887.55,0.0,-0.98296,1e-05,3.27029]
[1776775928694,46.47,75887.55,0.0,-0.98296,1e-05,3.27029]
[1776775934067,46.47,75885.2,0.0,-0.98298,1e-05,3.26606]
[1776775934198,46.47,75885.2,0.0,-0.98298,1e-05,3.26606]
[1776775934922,46.47,75885.2,0.0,-0.98298,1e-05,3.26606]
[1776775934938,46.47,75885.2,0.0,-0.98298,1e-05,3.26606]
[1776775934957,46.47,75881.79,0.0,-0.98302,1e-05,3.25943]
[1776775939453,46.47,75882.72,0.0,-0.98301,1e-05,3.26157]
[1776775939690,46.47,75882.72,0.0,-0.98301,1e-05,3.26157]
[1776775941119,46.47,75889.39,0.0,-0.98293,1e-05,3.27491]
[1776775946154,46.47,75891.68,0.0,-0.9829,1e-05,3.27967]
[1776775947743,46.47,75891.68,0.0,-0.9829,1e-05,3.27967]
[1776775947937,46.47,75891.68,0.0,-0.9829,1e-05,3.27967]
[1776775949266,46.47,75890.73,0.0,-0.98291,1e-05,3.27788]
[1776775949445,46.47,75890.73,0.0,-0.98291,1e-05,3.27788]
[1776775949478,46.48,75888.77,0.0,-0.98293,1e-05,3.27406]
[1776775954823,46.48,75891.06,0.0,-0.98292,1e-05,3.27706]
[1776775954936,46.48,75891.06,0.0,-0.98292,1e-05,3.27706]
[1776775958238,46.48,75895.63,0.0,-0.98286,1e-05,3.28635]
[1776775960542,46.48,75895.49,0.0,-0.98286,1e-05,3.28611]
[1776775960691,46.48,75895.49,0.0,-0.98286,1e-05,3.28611]
[1776775960792,46.48,75890.98,0.0,-0.98291,1e-05,3.27724]
[1776775961260,46.48,75885.45,0.0,-0.98298,1e-05,3.26639]
[1776775962140,46.48,75885.45,0.0,-0.98298,1e-05,3.26639]
[1776775962200,46.48,75885.45,0.0,-0.98298,1e-05,3.26639]
[1776775962267,46.48,75884.55,0.0,-0.98299,1e-05,3.26469]
[1776775965224,46.48,75886.85,0.0,-0.98296,1e-05,3.26936]
[1776775965435,46.48,75886.85,0.0,-0.98296,1e-05,3.26936]
[1776775969659,46.48,75883.37,0.0,-0.983,1e-05,3.26279]
[1776775969689,46.48,75883.37,0.0,-0.983,1e-05,3.26279]
[1776775969707,46.48,75883.2,0.0,-0.983,1e-05,3.26253]
[1776775971564,46.48,75883.09,0.0,-0.983,1e-05,3.26239]
[1776775971687,46.48,75883.09,0.0,-0.983,1e-05,3.26239]
[1776775974515,46.48,75883.01,0.0,-0.983,1e-05,3.26246]
[1776775974697,46.48,75883.01,0.0,-0.983,1e-05,3.26246]
[1776775974921,46.48,75883.01,0.0,-0.983,1e-05,3.26246]
[1776775974936,46.48,75883.01,0.0,-0.983,1e-05,3.26246]
[1776775975022,46.48,75882.49,0.0,-0.98301,1e-05,3.26151]
[1776775975358,46.48,75873.52,0.0,-0.98311,1e-05,3.244]
[1776775976365,46.48,75873.81,0.0,-0.98311,1e-05,3.24467]
[1776775977372,46.48,75870.34,0.0,-0.98315,1e-05,3.238]
[1776775981400,46.48,75879.46,0.0,-0.98304,1e-05,3.25633]
[1776775982407,46.48,75887.14,0.0,-0.98295,1e-05,3.27153]
[1776775983602,46.48,75887.39,0.0,-0.98294,1e-05,3.27208]
[1776775989456,46.48,75886.86,0.0,-0.98295,1e-05,3.27139]
[1776775994491,46.48,75887.49,0.0,-0.98294,1e-05,3.27292]
[1776775996188,46.48,75890.61,0.0,-0.9829,1e-05,3.27917]
[1776776001541,46.49,75894.66,0.0,-0.98285,1e-05,3.28736]
[1776776002385,46.49,75894.66,0.0,-0.98285,1e-05,3.28736]
[1776776002436,46.49,75894.66,0.0,-0.98285,1e-05,3.28736]
[1776776002547,46.49,75894.68,0.0,-0.98285,1e-05,3.28743]
[1776776004561,46.49,75898.69,0.0,-0.98281,1e-05,3.29541]
[1776776006018,46.49,75898.69,0.0,-0.98281,1e-05,3.29541]
[1776776006200,46.49,75901.93,0.0,-0.98277,1e-05,3.30184]
[1776776007583,46.49,75908.19,0.0,-0.98269,1e-05,3.31428]
[1776776013625,46.49,75910.61,0.0,-0.98267,1e-05,3.31731]
[1776776014620,46.49,75910.61,0.0,-0.98267,1e-05,3.31731]
[1776776017653,46.49,75916.41,0.0,-0.9826,1e-05,3.32877]
[1776776018660,46.48,75924.74,0.0,-0.9825,1e-05,3.34538]
[1776776019667,46.48,75926.06,0.0,-0.98249,1e-05,3.34795]
[1776776021160,46.48,75926.55,0.0,-0.98248,1e-05,3.34885]
[1776776021193,46.48,75926.55,0.0,-0.98248,1e-05,3.34885]
[1776776021488,46.48,75926.55,0.0,-0.98248,1e-05,3.34877]
[1776776026724,46.48,75939.94,0.0,-0.98233,1e-05,3.37529]
[1776776027723,46.48,75945.76,0.0,-0.98226,1e-05,3.38692]
[1776776029738,46.48,75946.86,0.0,-0.98224,1e-05,3.38884]
[1776776033799,46.48,75946.51,0.0,-0.98225,1e-05,3.38768]
[1776776034192,46.48,75947.98,0.0,-0.98223,1e-05,3.3905]
[1776776037916,46.48,75947.31,0.0,-0.98225,1e-05,3.38867]
[1776776037937,46.48,75947.31,0.0,-0.98225,1e-05,3.38867]
[1776776037993,46.48,75947.2,0.0,-0.98225,1e-05,3.3883]
[1776776043837,46.48,75950.37,0.0,-0.98221,1e-05,3.39381]
[1776776045851,46.47,75945.96,0.0,-0.98227,1e-05,3.38456]
[1776776047865,46.47,75942.48,0.0,-0.98231,1e-05,3.37724]
[1776776050886,46.47,75934.63,0.0,-0.98241,1e-05,3.36104]
[1776776051893,46.47,75934.34,0.0,-0.98242,1e-05,3.36035]
[1776776055829,46.47,75935.3,0.0,-0.98241,1e-05,3.36197]
[1776776060691,46.47,75933.39,0.0,-0.98243,1e-05,3.35763]
[1776776060960,46.47,75946.7,0.0,-0.98227,1e-05,3.38437]
[1776776061967,46.47,75940.05,0.0,-0.98235,1e-05,3.3708]
[1776776062974,46.47,75935.32,0.0,-0.98241,1e-05,3.36115]
[1776776063895,46.47,75935.32,0.0,-0.98241,1e-05,3.36115]
[1776776063981,46.47,75928.53,0.0,-0.98249,1e-05,3.34741]
[1776776065017,46.47,75928.53,0.0,-0.98249,1e-05,3.34741]
[1776776065108,46.47,75942.49,0.0,-0.98233,1e-05,3.37541]
[1776776065996,46.47,75950.4,0.0,-0.98223,1e-05,3.39127]
[1776776067002,46.47,75951.06,0.0,-0.98222,1e-05,3.39245]
[1776776068600,46.47,75953.08,0.0,-0.9822,1e-05,3.39639]
[1776776070023,46.47,75948.44,0.0,-0.98226,1e-05,3.38667]
[1776776072688,46.46,75949.81,0.0,-0.98225,1e-05,3.38743]
[1776776076690,46.46,75951.1,0.0,-0.98224,1e-05,3.38947]
[1776776082107,46.46,75953.92,0.0,-0.98221,1e-05,3.39428]
[1776776083168,46.46,75953.92,0.0,-0.98221,1e-05,3.39428]
[1776776083194,46.46,75955.48,0.0,-0.98219,1e-05,3.3973]
[1776776083701,46.46,75955.48,0.0,-0.98219,1e-05,3.3973]
[1776776083935,46.46,75955.48,0.0,-0.98219,1e-05,3.3973]
[1776776084036,46.46,75955.48,0.0,-0.98219,1e-05,3.39714]
[1776776090164,46.46,75955.38,0.0,-0.9822,1e-05,3.39601]
[1776776091772,46.46,75956.77,0.0,-0.98218,1e-05,3.39868]
[1776776091938,46.46,75956.77,0.0,-0.98218,1e-05,3.39868]
[1776776092178,46.46,75957.24,0.0,-0.98218,1e-05,3.39948]
[1776776092461,46.46,75957.24,0.0,-0.98218,1e-05,3.39948]
[1776776092687,46.46,75957.24,0.0,-0.98218,1e-05,3.39948]
[1776776094218,46.45,75971.35,0.0,-0.98201,1e-05,3.42791]
[1776776095201,46.45,75977.31,0.0,-0.98194,1e-05,3.43994]
[1776776096208,46.45,75975.6,0.0,-0.98196,1e-05,3.43624]
[1776776100017,46.45,75976.76,0.0,-0.98195,1e-05,3.43817]
[1776776100121,46.45,75976.76,0.0,-0.98195,1e-05,3.43772]
[1776776103372,46.45,75976.37,0.0,-0.98196,1e-05,3.43626]
[1776776103436,46.45,75976.37,0.0,-0.98196,1e-05,3.43626]
[1776776103466,46.45,75980.02,0.0,-0.98192,1e-05,3.44351]
[1776776109300,46.44,75988.25,0.0,-0.98182,1e-05,3.45903]
[1776776110307,46.44,75993.56,0.0,-0.98175,1e-05,3.47028]
[1776776112321,46.44,75996.04,0.0,-0.98173,1e-05,3.47482]
[1776776113328,46.44,76003.66,0.0,-0.98163,1e-05,3.49086]
[1776776114335,46.44,76007.55,0.0,-0.98158,1e-05,3.49919]
[1776776119370,46.44,76001.56,0.0,-0.98165,1e-05,3.48685]
[1776776120377,46.44,75998.53,0.0,-0.98169,1e-05,3.48027]
[1776776122391,46.44,76004.71,0.0,-0.98162,1e-05,3.49246]
[1776776123837,46.44,76004.71,0.0,-0.98162,1e-05,3.49246]
[1776776123940,46.44,76004.71,0.0,-0.98162,1e-05,3.49246]
[1776776123985,46.44,76008.98,0.0,-0.98157,1e-05,3.501]
[1776776124912,46.44,76008.98,0.0,-0.98157,1e-05,3.501]
[1776776124937,46.44,76008.98,0.0,-0.98157,1e-05,3.501]
[1776776125013,46.44,76010.05,0.0,-0.98156,1e-05,3.50289]
[1776776126419,46.44,76015.44,0.0,-0.98149,1e-05,3.51458]
[1776776127426,46.44,76011.75,0.0,-0.98153,1e-05,3.50713]
[1776776131455,46.45,76019.15,0.0,-0.98144,1e-05,3.52172]
[1776776133468,46.45,76021.38,0.0,-0.98141,1e-05,3.52679]
[1776776134964,46.45,76021.38,0.0,-0.98141,1e-05,3.52679]
[1776776135016,46.45,76021.38,0.0,-0.98141,1e-05,3.52679]
[1776776135189,46.45,76021.38,0.0,-0.98141,1e-05,3.52679]
[1776776135202,46.45,76020.86,0.0,-0.98142,1e-05,3.52591]
[1776776135838,46.45,76020.86,0.0,-0.98142,1e-05,3.52591]
[1776776135877,46.45,76020.86,0.0,-0.98142,1e-05,3.52591]
[1776776135937,46.45,76020.86,0.0,-0.98142,1e-05,3.52591]
[1776776138955,46.45,76023.12,0.0,-0.98138,1e-05,3.53125]
[1776776138960,46.45,76023.12,0.0,-0.98138,1e-05,3.53125]
[1776776139192,46.45,76023.12,0.0,-0.98138,1e-05,3.53125]
[1776776139057,46.45,76020.65,0.0,-0.98141,1e-05,3.52628]
[1776776140742,46.45,76022.59,0.0,-0.98139,1e-05,3.53054]
[1776776140937,46.45,76022.59,0.0,-0.98139,1e-05,3.53054]
[1776776140970,46.45,76022.59,0.0,-0.98139,1e-05,3.53054]
[1776776141733,46.45,76024.5,0.0,-0.98136,1e-05,3.53473]
[1776776141936,46.45,76024.5,0.0,-0.98136,1e-05,3.53473]
[1776776142560,46.45,76025.83,0.0,-0.98134,1e-05,3.5377]
[1776776142567,46.45,76025.83,0.0,-0.98134,1e-05,3.5377]
[1776776142700,46.45,76025.83,0.0,-0.98134,1e-05,3.5377]
[1776776142795,46.45,76024.23,0.0,-0.98136,1e-05,3.53454]
[1776776147016,46.45,76025.04,0.0,-0.98135,1e-05,3.5368]
[1776776147068,46.45,76025.04,0.0,-0.98135,1e-05,3.5368]
[1776776147188,46.45,76025.04,0.0,-0.98135,1e-05,3.5368]
[1776776148645,46.45,76024.21,0.0,-0.98136,1e-05,3.53543]
[1776776148688,46.45,76024.21,0.0,-0.98136,1e-05,3.53543]
[1776776148820,46.45,76024.21,0.0,-0.98136,1e-05,3.53543]
[1776776148867,46.45,76024.21,0.0,-0.98136,1e-05,3.53543]
[1776776148935,46.45,76024.21,0.0,-0.98136,1e-05,3.53543]
[1776776148968,46.45,76021.27,0.0,-0.98139,1e-05,3.52947]
[1776776155231,46.46,76020.28,0.0,-0.9814,1e-05,3.52838]
[1776776155254,46.46,76020.28,0.0,-0.9814,1e-05,3.52838]
[1776776155442,46.46,76017.44,0.0,-0.98143,1e-05,3.52265]
[1776776156174,46.46,76017.44,0.0,-0.98143,1e-05,3.52265]
[1776776156189,46.46,76017.44,0.0,-0.98143,1e-05,3.52265]
[1776776156228,46.46,76017.63,0.0,-0.98143,1e-05,3.52326]
[1776776156441,46.46,76017.63,0.0,-0.98143,1e-05,3.52326]
[1776776161684,46.46,76018.72,0.0,-0.98141,1e-05,3.52656]
[1776776161692,46.46,76018.72,0.0,-0.98141,1e-05,3.52656]
[1776776161939,46.46,76018.72,0.0,-0.98141,1e-05,3.52656]
[1776776162018,46.46,76020.09,0.0,-0.98139,1e-05,3.52962]
[1776776165883,46.46,76019.87,0.0,-0.98139,1e-05,3.52974]
[1776776165937,46.46,76019.87,0.0,-0.98139,1e-05,3.52974]
[1776776166115,46.46,76019.87,0.0,-0.98139,1e-05,3.52974]
[1776776166671,46.46,76022.04,0.0,-0.98136,1e-05,3.53447]
[1776776166691,46.46,76022.04,0.0,-0.98136,1e-05,3.53447]
[1776776166893,46.47,76023.18,0.0,-0.98135,1e-05,3.53704]
[1776776168138,46.47,76023.18,0.0,-0.98135,1e-05,3.53704]
[1776776168188,46.47,76023.18,0.0,-0.98135,1e-05,3.53704]
[1776776168772,46.47,76024.51,0.0,-0.98133,1e-05,3.54]
[1776776171168,46.47,76023.86,0.0,-0.98134,1e-05,3.53899]
[1776776171189,46.47,76023.86,0.0,-0.98134,1e-05,3.53899]
[1776776171213,46.47,76023.86,0.0,-0.98134,1e-05,3.53899]
[1776776171578,46.47,76022.08,0.0,-0.98136,1e-05,3.53545]
[1776776171624,46.47,76022.08,0.0,-0.98136,1e-05,3.53545]
[1776776171693,46.47,76022.08,0.0,-0.98136,1e-05,3.53545]
[1776776171698,46.47,76022.08,0.0,-0.98136,1e-05,3.53545]
[1776776171936,46.47,76022.08,0.0,-0.98136,1e-05,3.53545]
[1776776171941,46.47,76021.85,0.0,-0.98136,1e-05,3.53515]
[1776776175573,46.47,76024.76,0.0,-0.98132,1e-05,3.54178]
[1776776175623,46.47,76024.76,0.0,-0.98132,1e-05,3.54178]
[1776776175689,46.47,76024.76,0.0,-0.98132,1e-05,3.54178]
[1776776175763,46.47,76030.29,0.0,-0.98125,1e-05,3.55354]
[1776776177340,46.47,76031.48,0.0,-0.98123,1e-05,3.55619]
[1776776177385,46.47,76031.48,0.0,-0.98123,1e-05,3.55619]
[1776776177439,46.47,76031.48,0.0,-0.98123,1e-05,3.55619]
[1776776183106,46.47,76032.13,0.0,-0.98122,1e-05,3.55829]
[1776776183151,46.47,76032.13,0.0,-0.98122,1e-05,3.55829]
[1776776183188,46.47,76032.13,0.0,-0.98122,1e-05,3.55829]
[1776776183208,46.47,76031.99,0.0,-0.98122,1e-05,3.55814]
[1776776184231,46.47,76031.99,0.0,-0.98122,1e-05,3.55814]
[1776776184283,46.47,76031.99,0.0,-0.98122,1e-05,3.55814]
[1776776184436,46.47,76032.24,0.0,-0.98122,1e-05,3.55881]
[1776776189865,46.48,76034.65,0.0,-0.98118,1e-05,3.5647]
[1776776190958,46.48,76034.65,0.0,-0.98118,1e-05,3.5647]
[1776776190964,46.48,76034.65,0.0,-0.98118,1e-05,3.5647]
[1776776191191,46.48,76034.65,0.0,-0.98118,1e-05,3.5647]
[1776776191239,46.48,76035.06,0.0,-0.98118,1e-05,3.56392]
[1776776194308,46.48,76034.45,0.0,-0.98119,1e-05,3.56299]
[1776776194440,46.48,76034.45,0.0,-0.98119,1e-05,3.56299]
[1776776196338,46.48,76033.43,0.0,-0.9812,1e-05,3.5611]
[1776776196390,46.48,76033.43,0.0,-0.9812,1e-05,3.5611]
[1776776196436,46.48,76033.43,0.0,-0.9812,1e-05,3.5611]
[1776776196915,46.48,76028.88,0.0,-0.98126,1e-05,3.55168]
[1776776197922,46.48,76022.9,0.0,-0.98133,1e-05,3.53929]
[1776776198929,46.48,76016.57,0.0,-0.98141,1e-05,3.52623]
[1776776199936,46.48,76010.65,0.0,-0.98148,1e-05,3.51409]
[1776776200943,46.48,76006.96,0.0,-0.98153,1e-05,3.50662]
[1776776201784,46.48,76006.96,0.0,-0.98153,1e-05,3.50662]
[1776776201836,46.48,76006.96,0.0,-0.98153,1e-05,3.50662]
[1776776201942,46.48,76006.96,0.0,-0.98153,1e-05,3.50662]
[1776776201949,46.48,76002.96,0.0,-0.98158,1e-05,3.49854]
[1776776203082,46.48,76002.96,0.0,-0.98158,1e-05,3.49854]
[1776776203090,46.48,76002.96,0.0,-0.98158,1e-05,3.49854]
[1776776203189,46.48,76002.96,0.0,-0.98158,1e-05,3.49854]
[1776776209000,46.49,76000.22,0.0,-0.9816,1e-05,3.49455]
[1776776210263,46.49,76000.22,0.0,-0.9816,1e-05,3.49455]
[1776776210315,46.49,76001.68,0.0,-0.98158,1e-05,3.49782]
[1776776210435,46.49,76001.68,0.0,-0.98158,1e-05,3.49782]
[1776776211014,46.49,76001.45,0.0,-0.98158,1e-05,3.49758]
[1776776212022,46.49,76006.19,0.0,-0.98152,1e-05,3.50766]
[1776776213259,46.49,76006.19,0.0,-0.98152,1e-05,3.50766]
[1776776213281,46.49,76006.19,0.0,-0.98152,1e-05,3.50766]
[1776776213440,46.49,76007.9,0.0,-0.9815,1e-05,3.51144]
[1776776215043,46.49,76002.95,0.0,-0.98156,1e-05,3.50159]
[1776776216050,46.49,75999.73,0.0,-0.9816,1e-05,3.49514]
[1776776217057,46.49,75994.73,0.0,-0.98166,1e-05,3.48504]
[1776776218064,46.49,75990.79,0.0,-0.98171,1e-05,3.47716]
[1776776219483,46.49,75992.76,0.0,-0.98168,1e-05,3.48092]
[1776776219531,46.49,75992.76,0.0,-0.98168,1e-05,3.48092]
[1776776219689,46.49,75992.76,0.0,-0.98168,1e-05,3.48092]
[1776776224106,46.5,75989.82,0.0,-0.98171,1e-05,3.47618]
[1776776227528,46.5,75987.49,0.0,-0.98174,1e-05,3.4722]
[1776776227573,46.5,75987.49,0.0,-0.98174,1e-05,3.4722]
[1776776227688,46.5,75987.49,0.0,-0.98174,1e-05,3.4722]
[1776776229141,46.5,75995.62,0.0,-0.98163,1e-05,3.48955]
[1776776230148,46.5,76000.27,0.0,-0.98157,1e-05,3.49943]
[1776776232064,46.5,76001.0,0.0,-0.98156,1e-05,3.50117]
[1776776232163,46.5,76001.0,0.0,-0.98156,1e-05,3.50117]
[1776776232197,46.5,76001.0,0.0,-0.98156,1e-05,3.50117]
[1776776232267,46.5,76005.29,0.0,-0.98151,1e-05,3.51031]
[1776776238205,46.51,76009.92,0.0,-0.98144,1e-05,3.52121]
[1776776238645,46.51,76009.92,0.0,-0.98144,1e-05,3.52121]
[1776776238653,46.51,76009.92,0.0,-0.98144,1e-05,3.52121]
[1776776238695,46.51,76009.92,0.0,-0.98144,1e-05,3.52121]
[1776776244247,46.51,76010.41,0.0,-0.98143,1e-05,3.52339]
[1776776244880,46.51,76010.41,0.0,-0.98143,1e-05,3.52339]
[1776776244883,46.51,76010.41,0.0,-0.98143,1e-05,3.52339]
[1776776244936,46.51,76010.41,0.0,-0.98143,1e-05,3.52339]
[1776776252129,46.51,76007.98,0.0,-0.98146,1e-05,3.51795]
[1776776252181,46.51,76007.98,0.0,-0.98146,1e-05,3.51795]
[1776776252436,46.51,76007.79,0.0,-0.98146,1e-05,3.51776]
[1776776257338,46.52,76005.25,0.0,-0.98148,1e-05,3.5135]
[1776776258005,46.52,76005.25,0.0,-0.98148,1e-05,3.5135]
[1776776258056,46.52,76005.25,0.0,-0.98148,1e-05,3.5135]
[1776776258189,46.52,76005.25,0.0,-0.98148,1e-05,3.5135]
[1776776261367,46.52,75996.64,0.0,-0.98159,1e-05,3.49649]
[1776776262696,46.52,75996.64,0.0,-0.98159,1e-05,3.49649]
[1776776262748,46.52,75996.64,0.0,-0.98159,1e-05,3.49649]
[1776776262939,46.52,75996.64,0.0,-0.98159,1e-05,3.49649]
[1776776266401,46.52,75989.35,0.0,-0.98167,1e-05,3.48284]
[1776776268148,46.52,75989.35,0.0,-0.98167,1e-05,3.48284]
[1776776268155,46.52,75989.35,0.0,-0.98167,1e-05,3.48284]
[1776776268192,46.52,75989.35,0.0,-0.98167,1e-05,3.48284]
[1776776271440,46.53,75992.86,0.0,-0.98162,1e-05,3.49139]
[1776776272712,46.53,75992.86,0.0,-0.98162,1e-05,3.49139]
[1776776272721,46.53,75992.86,0.0,-0.98162,1e-05,3.49139]
[1776776272937,46.53,75992.86,0.0,-0.98162,1e-05,3.49139]
[1776776273028,46.53,75995.86,0.0,-0.98158,1e-05,3.49784]
[1776776278506,46.53,75994.75,0.0,-0.98159,1e-05,3.49666]
[1776776278513,46.53,75994.75,0.0,-0.98159,1e-05,3.49666]
[1776776278688,46.53,75994.75,0.0,-0.98159,1e-05,3.49666]
[1776776284530,46.54,75991.45,0.0,-0.98162,1e-05,3.49148]
[1776776290200,46.54,75989.05,0.0,-0.98164,1e-05,3.48746]
[1776776290246,46.54,75989.05,0.0,-0.98164,1e-05,3.48746]
[1776776290465,46.54,75988.81,0.0,-0.98164,1e-05,3.48721]
[1776776292586,46.54,75993.69,0.0,-0.98158,1e-05,3.49801]
[1776776294466,46.54,75993.61,0.0,-0.98158,1e-05,3.49806]
[1776776294518,46.54,75993.61,0.0,-0.98158,1e-05,3.49806]
[1776776294686,46.54,75993.61,0.0,-0.98158,1e-05,3.49806]
[1776776294740,46.54,75997.72,0.0,-0.98152,1e-05,3.5068]
[1776776295609,46.54,76001.6,0.0,-0.98147,1e-05,3.51506]
[1776776297622,46.55,76009.31,0.0,-0.98137,1e-05,3.53148]
[1776776303250,46.55,76011.25,0.0,-0.98135,1e-05,3.53617]
[1776776303302,46.55,76011.25,0.0,-0.98135,1e-05,3.53617]
[1776776303438,46.55,76011.28,0.0,-0.98134,1e-05,3.53639]
[1776776309707,46.55,76013.28,0.0,-0.98131,1e-05,3.54166]
[1776776314742,46.55,76015.22,0.0,-0.98129,1e-05,3.5447]
[1776776316756,46.55,76017.86,0.0,-0.98126,1e-05,3.55052]
[1776776318770,46.55,76021.18,0.0,-0.98121,1e-05,3.55774]
[1776776322798,46.56,76024.36,0.0,-0.98117,1e-05,3.56491]
[1776776326826,46.56,76027.06,0.0,-0.98113,1e-05,3.57106]
[1776776335889,46.56,76027.67,0.0,-0.98112,1e-05,3.57326]
[1776776342937,46.56,76027.67,0.0,-0.98111,1e-05,3.57395]
[1776776344176,46.56,76027.67,0.0,-0.98111,1e-05,3.57395]
[1776776344225,46.56,76044.9,0.0,-0.98089,1e-05,3.61045]
[1776776344954,46.56,76060.57,0.0,-0.98069,1e-05,3.64383]
[1776776345962,46.56,76061.2,0.0,-0.98068,1e-05,3.64515]
[1776776347422,46.56,76061.2,0.0,-0.98068,1e-05,3.64515]
[1776776347459,46.56,76062.01,0.0,-0.98067,1e-05,3.64686]
[1776776349992,46.56,76058.55,0.0,-0.98072,1e-05,3.63938]
[1776776352064,46.56,76057.63,0.0,-0.98073,1e-05,3.6374]
[1776776352109,46.56,76057.63,0.0,-0.98073,1e-05,3.6374]
[1776776352189,46.56,76057.63,0.0,-0.98073,1e-05,3.6374]
[1776776352222,46.56,76059.27,0.0,-0.98071,1e-05,3.64088]
[1776776355030,46.56,76066.19,0.0,-0.98062,1e-05,3.6556]
[1776776359058,46.56,76067.88,0.0,-0.9806,1e-05,3.65901]
[1776776362088,46.56,76077.71,0.0,-0.98047,1e-05,3.67995]
[1776776362829,46.56,76077.71,0.0,-0.98047,1e-05,3.67995]
[1776776363089,46.56,76081.23,0.0,-0.98042,1e-05,3.68744]
[1776776364096,46.56,76078.53,0.0,-0.98046,1e-05,3.68153]
[1776776365908,46.56,76077.57,0.0,-0.98047,1e-05,3.67937]
[1776776366110,46.56,76078.05,0.0,-0.98047,1e-05,3.68031]
[1776776369324,46.56,76071.34,0.0,-0.98056,1e-05,3.66564]
[1776776370228,46.56,76071.34,0.0,-0.98056,1e-05,3.66564]
[1776776370280,46.56,76071.34,0.0,-0.98056,1e-05,3.66564]
[1776776370436,46.56,76071.34,0.0,-0.98056,1e-05,3.66564]
[1776776370381,46.56,76070.05,0.0,-0.98057,1e-05,3.66281]
[1776776373160,46.56,76062.5,0.0,-0.98068,1e-05,3.64469]
[1776776374167,46.56,76056.15,0.0,-0.98076,1e-05,3.63112]
[1776776375174,46.56,76052.12,0.0,-0.98082,1e-05,3.62254]
[1776776376181,46.56,76044.99,0.0,-0.98091,1e-05,3.60742]
[1776776377188,46.56,76041.49,0.0,-0.98095,1e-05,3.60005]
[1776776380844,46.56,76041.99,0.0,-0.98095,1e-05,3.60126]
[1776776380896,46.56,76041.99,0.0,-0.98095,1e-05,3.60126]
[1776776380942,46.56,76041.99,0.0,-0.98095,1e-05,3.60126]
[1776776385245,46.56,76038.19,0.0,-0.98099,1e-05,3.59348]
[1776776389004,46.56,76037.94,0.0,-0.981,1e-05,3.59313]
[1776776389010,46.56,76037.94,0.0,-0.981,1e-05,3.59313]
[1776776389191,46.56,76037.94,0.0,-0.981,1e-05,3.59313]
[1776776394308,46.56,76039.33,0.0,-0.98098,1e-05,3.59641]
[1776776394534,46.56,76039.33,0.0,-0.98098,1e-05,3.59641]
[1776776394584,46.56,76039.33,0.0,-0.98098,1e-05,3.59641]
[1776776394704,46.56,76039.33,0.0,-0.98098,1e-05,3.59641]
[1776776400350,46.56,76037.74,0.0,-0.98099,1e-05,3.59334]
[1776776401357,46.56,76060.38,0.0,-0.9807,1e-05,3.64148]
[1776776402364,46.56,76063.08,0.0,-0.98067,1e-05,3.64722]
[1776776403987,46.56,76061.7,0.0,-0.98068,1e-05,3.64424]
[1776776404226,46.56,76061.7,0.0,-0.98068,1e-05,3.64424]
[1776776404382,46.56,76056.35,0.0,-0.98075,1e-05,3.6328]
[1776776404877,46.56,76056.35,0.0,-0.98075,1e-05,3.6328]
[1776776406395,46.56,76049.08,0.0,-0.98085,1e-05,3.6173]
[1776776407402,46.56,76062.73,0.0,-0.98067,1e-05,3.64637]
[1776776408378,46.56,76062.73,0.0,-0.98067,1e-05,3.64637]
[1776776408409,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776408876,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776408935,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776408971,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776409202,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776409436,46.56,76063.4,0.0,-0.98066,1e-05,3.64782]
[1776776409488,46.56,76063.79,0.0,-0.98066,1e-05,3.64862]
[1776776411434,46.56,76067.73,0.0,-0.98061,1e-05,3.65699]
[1776776413448,46.56,76064.19,0.0,-0.98065,1e-05,3.64934]
[1776776413938,46.56,76064.19,0.0,-0.98065,1e-05,3.64934]
[1776776414109,46.56,76064.19,0.0,-0.98065,1e-05,3.64934]
[1776776414202,46.56,76064.19,0.0,-0.98065,1e-05,3.64934]
[1776776417476,46.56,76054.88,0.0,-0.98078,1e-05,3.62933]
[1776776417643,46.56,76054.88,0.0,-0.98078,1e-05,3.62933]
[1776776417813,46.56,76054.88,0.0,-0.98078,1e-05,3.62933]
[1776776418483,46.56,76057.21,0.0,-0.98075,1e-05,3.63426]
[1776776419280,46.56,76057.21,0.0,-0.98075,1e-05,3.63426]
[1776776419323,46.56,76057.21,0.0,-0.98075,1e-05,3.63426]
[1776776419490,46.56,76057.4,0.0,-0.98074,1e-05,3.63467]
[1776776421078,46.56,76058.0,0.0,-0.98073,1e-05,3.63594]
[1776776422511,46.56,76063.93,0.0,-0.98066,1e-05,3.64857]
[1776776423797,46.56,76067.07,0.0,-0.98062,1e-05,3.65528]
[1776776423849,46.56,76067.07,0.0,-0.98062,1e-05,3.65528]
[1776776423936,46.56,76067.07,0.0,-0.98062,1e-05,3.65528]
[1776776426245,46.56,76067.86,0.0,-0.98061,1e-05,3.65689]
[1776776426250,46.56,76067.86,0.0,-0.98061,1e-05,3.65689]
[1776776426435,46.56,76067.86,0.0,-0.98061,1e-05,3.65689]
[1776776426539,46.56,76067.57,0.0,-0.98061,1e-05,3.65622]
[1776776428139,46.56,76067.57,0.0,-0.98061,1e-05,3.65622]
[1776776429308,46.56,76070.21,0.0,-0.98058,1e-05,3.66178]
[1776776429360,46.56,76070.21,0.0,-0.98058,1e-05,3.66178]
[1776776430567,46.56,76064.53,0.0,-0.98065,1e-05,3.64952]
[1776776431845,46.56,76064.53,0.0,-0.98065,1e-05,3.64952]
[1776776431862,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776432706,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776432875,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776432906,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776432939,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776433509,46.56,76067.77,0.0,-0.98062,1e-05,3.65457]
[1776776433034,46.56,76064.82,0.0,-0.98066,1e-05,3.64822]
[1776776433687,46.56,76064.82,0.0,-0.98066,1e-05,3.64822]
[1776776433785,46.56,76060.6,0.0,-0.98071,1e-05,3.63917]
[1776776436174,46.56,76057.34,0.0,-0.98076,1e-05,3.63222]
[1776776436191,46.56,76057.34,0.0,-0.98076,1e-05,3.63222]
[1776776436229,46.56,76057.34,0.0,-0.98076,1e-05,3.63222]
[1776776436270,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776436807,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776436935,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776437056,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776437104,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776437190,46.56,76064.39,0.0,-0.98066,1e-05,3.64725]
[1776776437291,46.56,76064.46,0.0,-0.98066,1e-05,3.64737]
[1776776440812,46.56,76062.03,0.0,-0.9807,1e-05,3.6421]
[1776776440885,46.56,76056.06,0.0,-0.98077,1e-05,3.62935]
[1776776441688,46.56,76056.06,0.0,-0.98077,1e-05,3.62935]
[1776776441741,46.56,76056.06,0.0,-0.98077,1e-05,3.62935]
[1776776441842,46.56,76051.75,0.0,-0.98083,1e-05,3.62018]
[1776776442987,46.56,76051.75,0.0,-0.98083,1e-05,3.62018]
[1776776443003,46.56,76051.75,0.0,-0.98083,1e-05,3.62018]
[1776776443152,46.56,76052.04,0.0,-0.98083,1e-05,3.62081]
[1776776444431,46.56,76052.04,0.0,-0.98083,1e-05,3.62081]
[1776776444458,46.56,76057.43,0.0,-0.98076,1e-05,3.6323]
[1776776444668,46.56,76061.04,0.0,-0.98071,1e-05,3.64]
[1776776445675,46.56,76061.12,0.0,-0.98071,1e-05,3.64014]
[1776776447048,46.56,76061.12,0.0,-0.98071,1e-05,3.64014]
[1776776447091,46.56,76061.12,0.0,-0.98071,1e-05,3.64014]
[1776776447190,46.56,76061.12,0.0,-0.98071,1e-05,3.64014]
[1776776447268,46.56,76069.22,0.0,-0.9806,1e-05,3.65744]
[1776776448253,46.56,76069.22,0.0,-0.9806,1e-05,3.65744]
[1776776448341,46.56,76069.22,0.0,-0.9806,1e-05,3.65744]
[1776776448438,46.56,76069.22,0.0,-0.9806,1e-05,3.65744]
[1776776448539,46.56,76072.92,0.0,-0.98055,1e-05,3.66533]
[1776776453732,46.56,76074.78,0.0,-0.98053,1e-05,3.66895]
[1776776456116,46.56,76075.4,0.0,-0.98052,1e-05,3.67021]
[1776776456189,46.56,76075.4,0.0,-0.98052,1e-05,3.67021]
[1776776456392,46.56,76075.4,0.0,-0.98052,1e-05,3.67021]
[1776776456436,46.56,76075.4,0.0,-0.98052,1e-05,3.67021]
[1776776457760,46.56,76082.23,0.0,-0.98044,1e-05,3.68469]
[1776776459659,46.56,76081.89,0.0,-0.98044,1e-05,3.68387]
[1776776459692,46.56,76081.89,0.0,-0.98044,1e-05,3.68387]
[1776776459726,46.56,76081.89,0.0,-0.98044,1e-05,3.68387]
[1776776460782,46.56,76083.08,0.0,-0.98043,1e-05,3.68635]
[1776776460943,46.56,76083.08,0.0,-0.98043,1e-05,3.68635]
[1776776461788,46.56,76089.4,0.0,-0.98034,1e-05,3.6998]
[1776776464210,46.56,76091.34,0.0,-0.98032,1e-05,3.70388]
[1776776464262,46.56,76091.34,0.0,-0.98032,1e-05,3.70388]
[1776776464436,46.56,76091.34,0.0,-0.98032,1e-05,3.70388]
[1776776464538,46.56,76091.24,0.0,-0.98032,1e-05,3.70355]
[1776776468837,46.55,76085.21,0.0,-0.9804,1e-05,3.68995]
[1776776469844,46.55,76091.9,0.0,-0.98032,1e-05,3.7043]
[1776776473152,46.55,76091.75,0.0,-0.98032,1e-05,3.70374]
[1776776473872,46.55,76097.82,0.0,-0.98024,1e-05,3.71664]
[1776776474944,46.55,76097.82,0.0,-0.98024,1e-05,3.71664]
[1776776475886,46.55,76104.31,0.0,-0.98016,1e-05,3.73044]
[1776776478907,46.55,76096.01,0.0,-0.98027,1e-05,3.71194]
[1776776479989,46.55,76096.01,0.0,-0.98027,1e-05,3.71194]
[1776776480048,46.55,76096.01,0.0,-0.98027,1e-05,3.71194]
[1776776480190,46.55,76096.01,0.0,-0.98027,1e-05,3.71194]
[1776776480292,46.55,76095.39,0.0,-0.98028,1e-05,3.71047]
[1776776481928,46.55,76085.81,0.0,-0.98041,1e-05,3.6895]
[1776776483574,46.55,76085.81,0.0,-0.98041,1e-05,3.6895]
[1776776482935,46.55,76085.33,0.0,-0.98041,1e-05,3.68837]
[1776776483689,46.55,76085.33,0.0,-0.98041,1e-05,3.68837]
[1776776484513,46.55,76085.33,0.0,-0.98041,1e-05,3.68837]
[1776776484609,46.55,76086.0,0.0,-0.98041,1e-05,3.68973]
[1776776484698,46.55,76086.0,0.0,-0.98041,1e-05,3.68973]
[1776776484949,46.55,76088.32,0.0,-0.98038,1e-05,3.69464]
[1776776486939,46.55,76089.52,0.0,-0.98036,1e-05,3.69713]
[1776776491541,46.55,76089.0,0.0,-0.98037,1e-05,3.69559]
[1776776491607,46.55,76089.0,0.0,-0.98037,1e-05,3.69559]
[1776776491689,46.55,76088.07,0.0,-0.98038,1e-05,3.69347]
[1776776491998,46.55,76087.81,0.0,-0.9804,1e-05,3.691]
[1776776494012,46.55,76084.16,0.0,-0.98045,1e-05,3.68294]
[1776776496026,46.54,76080.38,0.0,-0.9805,1e-05,3.67465]
[1776776499005,46.54,76077.15,0.0,-0.98054,1e-05,3.66757]
[1776776499024,46.54,76077.15,0.0,-0.98054,1e-05,3.66757]
[1776776499197,46.54,76077.15,0.0,-0.98054,1e-05,3.66757]
[1776776501061,46.54,76072.09,0.0,-0.98061,1e-05,3.65655]
[1776776502068,46.54,76066.26,0.0,-0.98068,1e-05,3.64404]
[1776776502715,46.54,76066.26,0.0,-0.98068,1e-05,3.64404]
[1776776502856,46.54,76066.26,0.0,-0.98068,1e-05,3.64404]
[1776776502936,46.54,76066.26,0.0,-0.98068,1e-05,3.64404]
[1776776504219,46.54,76065.46,0.0,-0.98069,1e-05,3.64231]
[1776776504267,46.54,76065.46,0.0,-0.98069,1e-05,3.64231]
[1776776504438,46.54,76065.46,0.0,-0.98069,1e-05,3.64231]
[1776776504540,46.54,76065.46,0.0,-0.98069,1e-05,3.6423]
[1776776510124,46.54,76066.3,0.0,-0.98068,1e-05,3.64396]
[1776776511878,46.54,76066.02,0.0,-0.98069,1e-05,3.64335]
[1776776511935,46.54,76066.02,0.0,-0.98069,1e-05,3.64335]
[1776776511939,46.54,76066.02,0.0,-0.98069,1e-05,3.64335]
[1776776512626,46.54,76066.02,0.0,-0.98069,1e-05,3.64335]
[1776776512635,46.54,76066.04,0.0,-0.98069,1e-05,3.64337]
[1776776512688,46.54,76066.04,0.0,-0.98069,1e-05,3.64337]
[1776776513145,46.54,76066.07,0.0,-0.98069,1e-05,3.64342]
[1776776514152,46.54,76072.89,0.0,-0.9806,1e-05,3.65799]
[1776776515258,46.54,76072.89,0.0,-0.9806,1e-05,3.65799]
[1776776515436,46.54,76072.89,0.0,-0.9806,1e-05,3.65799]
[1776776515538,46.54,76076.81,0.0,-0.98055,1e-05,3.66636]
[1776776516024,46.54,76076.81,0.0,-0.98055,1e-05,3.66636]
[1776776516076,46.54,76076.81,0.0,-0.98055,1e-05,3.66636]
[1776776516255,46.54,76076.81,0.0,-0.98055,1e-05,3.66636]
[1776776516262,46.54,76076.81,0.0,-0.98055,1e-05,3.66636]
[1776776516359,46.54,76076.9,0.0,-0.98055,1e-05,3.66649]
[1776776519187,46.54,76081.7,0.0,-0.98048,1e-05,3.67664]
[1776776519760,46.54,76081.7,0.0,-0.98048,1e-05,3.67664]
[1776776519809,46.54,76081.7,0.0,-0.98048,1e-05,3.67664]
[1776776519936,46.54,76081.7,0.0,-0.98048,1e-05,3.67664]
[1776776520785,46.54,76084.13,0.0,-0.98045,1e-05,3.68179]
[1776776520833,46.54,76084.13,0.0,-0.98045,1e-05,3.68179]
[1776776520939,46.54,76084.13,0.0,-0.98045,1e-05,3.68179]
[1776776521201,46.54,76083.96,0.0,-0.98045,1e-05,3.68135]
[1776776523215,46.54,76087.41,0.0,-0.98041,1e-05,3.68862]
[1776776526965,46.54,76087.66,0.0,-0.98041,1e-05,3.68889]
[1776776526997,46.54,76087.66,0.0,-0.98041,1e-05,3.68889]
[1776776527187,46.54,76087.66,0.0,-0.98041,1e-05,3.68889]
[1776776528647,46.54,76087.59,0.0,-0.98041,1e-05,3.68865]
[1776776528692,46.54,76090.91,0.0,-0.98037,1e-05,3.69573]
[1776776528715,46.54,76090.91,0.0,-0.98037,1e-05,3.69573]
[1776776529257,46.54,76089.72,0.0,-0.98038,1e-05,3.69307]
[1776776531086,46.54,76089.43,0.0,-0.98039,1e-05,3.69235]
[1776776531188,46.54,76089.43,0.0,-0.98039,1e-05,3.69235]
[1776776531271,46.54,76091.09,0.0,-0.98037,1e-05,3.69584]
[1776776533244,46.54,76091.89,0.0,-0.98036,1e-05,3.69747]
[1776776533277,46.54,76091.89,0.0,-0.98036,1e-05,3.69747]
[1776776533440,46.54,76091.89,0.0,-0.98036,1e-05,3.69747]
[1776776533542,46.54,76102.12,0.0,-0.98022,1e-05,3.71952]
[1776776534483,46.54,76102.12,0.0,-0.98022,1e-05,3.71952]
[1776776534542,46.54,76102.12,0.0,-0.98022,1e-05,3.71952]
[1776776534584,46.54,76101.96,0.0,-0.98022,1e-05,3.71903]
[1776776534688,46.54,76101.96,0.0,-0.98022,1e-05,3.71903]
[1776776535299,46.54,76098.52,0.0,-0.98027,1e-05,3.71143]
[1776776538797,46.54,76095.49,0.0,-0.98031,1e-05,3.70451]
[1776776538849,46.54,76095.49,0.0,-0.98031,1e-05,3.70451]
[1776776538940,46.54,76095.49,0.0,-0.98031,1e-05,3.70451]
[1776776544362,46.53,76094.43,0.0,-0.98033,1e-05,3.70154]
[1776776547512,46.53,76093.02,0.0,-0.98035,1e-05,3.69827]
[1776776547564,46.53,76093.02,0.0,-0.98035,1e-05,3.69827]
[1776776547536,46.53,76092.95,0.0,-0.98035,1e-05,3.69801]
[1776776547689,46.53,76092.95,0.0,-0.98035,1e-05,3.69801]
[1776776548390,46.53,76090.47,0.0,-0.98039,1e-05,3.69255]
[1776776553425,46.53,76089.06,0.0,-0.98042,1e-05,3.68724]
[1776776554393,46.53,76089.06,0.0,-0.98042,1e-05,3.68724]
[1776776554426,46.53,76089.06,0.0,-0.98042,1e-05,3.68724]
[1776776554436,46.53,76089.06,0.0,-0.98042,1e-05,3.68724]
[1776776554455,46.53,76088.6,0.0,-0.98042,1e-05,3.68615]
[1776776558460,46.53,76085.25,0.0,-0.98047,1e-05,3.67861]
[1776776563496,46.53,76075.78,0.0,-0.9806,1e-05,3.65787]
[1776776564502,46.53,76073.86,0.0,-0.98062,1e-05,3.65372]
[1776776565765,46.53,76073.73,0.0,-0.98062,1e-05,3.6534]
[1776776565940,46.53,76073.73,0.0,-0.98062,1e-05,3.6534]
[1776776565999,46.53,76073.73,0.0,-0.98062,1e-05,3.6534]
[1776776566270,46.53,76073.73,0.0,-0.98062,1e-05,3.6534]
[1776776566436,46.53,76073.73,0.0,-0.98062,1e-05,3.6534]
[1776776566516,46.53,76073.51,0.0,-0.98063,1e-05,3.65289]
[1776776568530,46.53,76070.04,0.0,-0.98067,1e-05,3.6454]
[1776776573565,46.53,76066.98,0.0,-0.98071,1e-05,3.63877]
[1776776574572,46.53,76060.1,0.0,-0.9808,1e-05,3.62409]
[1776776575579,46.53,76059.66,0.0,-0.98081,1e-05,3.62317]
[1776776575784,46.53,76059.66,0.0,-0.98081,1e-05,3.62317]
[1776776575837,46.53,76059.66,0.0,-0.98081,1e-05,3.62317]
[1776776575937,46.53,76059.66,0.0,-0.98081,1e-05,3.62317]
[1776776576586,46.53,76059.71,0.0,-0.98081,1e-05,3.62329]
[1776776581621,46.53,76059.63,0.0,-0.98081,1e-05,3.62321]
[1776776586656,46.53,76059.25,0.0,-0.98081,1e-05,3.62247]
[1776776586919,46.53,76059.25,0.0,-0.98081,1e-05,3.62247]
[1776776586937,46.53,76059.25,0.0,-0.98081,1e-05,3.62247]
[1776776586973,46.53,76059.25,0.0,-0.98081,1e-05,3.62247]
[1776776587020,46.53,76059.25,0.0,-0.98081,1e-05,3.62249]
[1776776594717,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598206,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598255,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598436,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598514,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598688,46.53,76058.88,0.0,-0.98082,1e-05,3.6218]
[1776776598538,46.53,76058.88,0.0,-0.98082,1e-05,3.62186]
[1776776601853,46.53,76060.85,0.0,-0.98079,1e-05,3.62607]
[1776776601905,46.53,76060.85,0.0,-0.98079,1e-05,3.62607]
[1776776601936,46.53,76060.85,0.0,-0.98079,1e-05,3.62607]
[1776776601938,46.53,76057.25,0.0,-0.98084,1e-05,3.61843]
[1776776606797,46.53,76062.3,0.0,-0.98077,1e-05,3.62924]
[1776776607804,46.53,76073.97,0.0,-0.98062,1e-05,3.65418]
[1776776608811,46.53,76077.77,0.0,-0.98057,1e-05,3.66229]
[1776776610998,46.53,76076.27,0.0,-0.98059,1e-05,3.65902]
[1776776611042,46.53,76076.27,0.0,-0.98059,1e-05,3.65902]
[1776776611192,46.53,76076.27,0.0,-0.98059,1e-05,3.65902]
[1776776611293,46.53,76076.28,0.0,-0.9806,1e-05,3.6572]
[1776776616871,46.53,76079.34,0.0,-0.98056,1e-05,3.66352]
[1776776619772,46.53,76077.86,0.0,-0.98058,1e-05,3.66026]
[1776776619817,46.53,76077.86,0.0,-0.98058,1e-05,3.66026]
[1776776619939,46.53,76077.86,0.0,-0.98058,1e-05,3.66026]
[1776776619974,46.53,76077.06,0.0,-0.98059,1e-05,3.65851]
[1776776625574,46.53,76077.63,0.0,-0.98058,1e-05,3.6596]
[1776776625629,46.53,76073.47,0.0,-0.98064,1e-05,3.65066]
[1776776626477,46.53,76073.47,0.0,-0.98064,1e-05,3.65066]
[1776776626509,46.53,76073.47,0.0,-0.98064,1e-05,3.65066]
[1776776626689,46.53,76073.47,0.0,-0.98064,1e-05,3.65066]
[1776776626696,46.53,76071.57,0.0,-0.98066,1e-05,3.64657]
[1776776628955,46.53,76075.24,0.0,-0.98062,1e-05,3.6544]
[1776776633429,46.53,76075.4,0.0,-0.98061,1e-05,3.65468]
[1776776633437,46.53,76075.4,0.0,-0.98061,1e-05,3.65468]
[1776776633481,46.53,76075.4,0.0,-0.98061,1e-05,3.65468]
[1776776633530,46.53,76074.86,0.0,-0.98062,1e-05,3.6535]
[1776776634046,46.53,76074.86,0.0,-0.98062,1e-05,3.6535]
[1776776634191,46.53,76074.86,0.0,-0.98062,1e-05,3.6535]
[1776776634291,46.53,76072.81,0.0,-0.98065,1e-05,3.6491]
[1776776638214,46.53,76070.42,0.0,-0.98068,1e-05,3.64396]
[1776776638264,46.53,76070.42,0.0,-0.98068,1e-05,3.64396]
[1776776638436,46.53,76070.42,0.0,-0.98068,1e-05,3.64396]
[1776776638458,46.53,76070.23,0.0,-0.98068,1e-05,3.64356]
[1776776640032,46.52,76066.79,0.0,-0.98073,1e-05,3.63505]
[1776776642238,46.52,76066.56,0.0,-0.98074,1e-05,3.63457]
[1776776642290,46.52,76066.56,0.0,-0.98074,1e-05,3.63457]
[1776776642442,46.52,76066.56,0.0,-0.98074,1e-05,3.63457]
[1776776642503,46.52,76065.78,0.0,-0.98075,1e-05,3.63292]
[1776776644059,46.52,76061.87,0.0,-0.9808,1e-05,3.62463]
[1776776649095,46.53,76057.38,0.0,-0.98086,1e-05,3.61523]
[1776776650333,46.53,76057.38,0.0,-0.98086,1e-05,3.61523]
[1776776650385,46.53,76057.38,0.0,-0.98086,1e-05,3.61523]
[1776776650435,46.53,76057.38,0.0,-0.98086,1e-05,3.61523]
[1776776650537,46.53,76054.1,0.0,-0.9809,1e-05,3.60831]
[1776776651129,46.53,76045.75,0.0,-0.981,1e-05,3.59068]
[1776776652136,46.53,76039.17,0.0,-0.98109,1e-05,3.57687]
[1776776653568,46.53,76039.17,0.0,-0.98109,1e-05,3.57687]
[1776776653644,46.53,76039.17,0.0,-0.98109,1e-05,3.57687]
[1776776653697,46.53,76039.17,0.0,-0.98109,1e-05,3.57687]
[1776776653762,46.52,76035.48,0.0,-0.98114,1e-05,3.56862]
[1776776656164,46.52,76032.56,0.0,-0.98118,1e-05,3.56111]
[1776776659191,46.52,76025.29,0.0,-0.98128,1e-05,3.54567]
[1776776660197,46.52,76017.94,0.0,-0.98137,1e-05,3.52988]
[1776776661204,46.52,76018.56,0.0,-0.98137,1e-05,3.53078]
[1776776663466,46.52,76017.57,0.0,-0.98138,1e-05,3.52831]
[1776776663518,46.52,76017.57,0.0,-0.98138,1e-05,3.52831]
[1776776663693,46.52,76017.57,0.0,-0.98138,1e-05,3.52831]
[1776776663519,46.51,76017.14,0.0,-0.98139,1e-05,3.52702]
[1776776666239,46.51,76012.42,0.0,-0.98146,1e-05,3.51602]
[1776776668253,46.51,75999.81,0.0,-0.98162,1e-05,3.48912]
[1776776669260,46.51,75996.81,0.0,-0.98166,1e-05,3.48259]
[1776776671275,46.51,75993.73,0.0,-0.98171,1e-05,3.47387]
[1776776672545,46.51,75993.73,0.0,-0.98171,1e-05,3.47387]
[1776776672551,46.51,75993.73,0.0,-0.98171,1e-05,3.47387]
[1776776672688,46.51,75993.73,0.0,-0.98171,1e-05,3.47387]
[1776776672789,46.51,75991.26,0.0,-0.98174,1e-05,3.46848]
[1776776673288,46.5,75986.42,0.0,-0.98181,1e-05,3.45824]
[1776776674294,46.5,75981.88,0.0,-0.98186,1e-05,3.44864]
[1776776675302,46.5,75975.28,0.0,-0.98195,1e-05,3.43487]
[1776776676309,46.5,75970.48,0.0,-0.98201,1e-05,3.42483]
[1776776678323,46.5,75974.42,0.0,-0.98196,1e-05,3.43244]
[1776776679765,46.5,75974.42,0.0,-0.98196,1e-05,3.43244]
[1776776679817,46.5,75973.78,0.0,-0.98197,1e-05,3.43091]
[1776776679937,46.5,75973.78,0.0,-0.98197,1e-05,3.43091]
[1776776679967,46.5,75973.78,0.0,-0.98197,1e-05,3.43091]
[1776776680167,46.5,75973.78,0.0,-0.98197,1e-05,3.43091]
[1776776680187,46.5,75973.78,0.0,-0.98197,1e-05,3.43091]
[1776776680337,46.5,75973.83,0.0,-0.98197,1e-05,3.43078]
[1776776683357,46.5,75970.73,0.0,-0.98201,1e-05,3.42378]
[1776776684365,46.5,75964.28,0.0,-0.9821,1e-05,3.41042]
[1776776685372,46.5,75959.27,0.0,-0.98216,1e-05,3.40005]
[1776776687386,46.5,75954.0,0.0,-0.98222,1e-05,3.38901]
[1776776689400,46.49,75950.01,0.0,-0.98227,1e-05,3.38063]
[1776776693428,46.49,75946.74,0.0,-0.98232,1e-05,3.37343]
[1776776694435,46.49,75943.85,0.0,-0.98235,1e-05,3.36747]
[1776776695442,46.49,75939.61,0.0,-0.98241,1e-05,3.35881]
[1776776696449,46.49,75936.94,0.0,-0.98244,1e-05,3.35333]
[1776776698463,46.49,75946.52,0.0,-0.98232,1e-05,3.3724]
[1776776699470,46.49,75946.31,0.0,-0.98233,1e-05,3.37184]
[1776776703498,46.49,75936.43,0.0,-0.98245,1e-05,3.3514]
[1776776704711,46.49,75936.43,0.0,-0.98245,1e-05,3.3514]
[1776776704750,46.49,75930.77,0.0,-0.98252,1e-05,3.33994]
[1776776705514,46.49,75926.64,0.0,-0.98257,1e-05,3.33159]
[1776776708369,46.49,75926.81,0.0,-0.98257,1e-05,3.33178]
[1776776708534,46.49,75926.78,0.0,-0.98257,1e-05,3.33165]
[1776776709542,46.49,75929.75,0.0,-0.98253,1e-05,3.33752]
[1776776710440,46.49,75929.75,0.0,-0.98253,1e-05,3.33752]
[1776776710548,46.49,75930.87,0.0,-0.98252,1e-05,3.33968]
[1776776711559,46.49,75946.8,0.0,-0.98233,1e-05,3.37161]
[1776776712564,46.49,75950.25,0.0,-0.98229,1e-05,3.37843]
[1776776716593,46.48,75940.3,0.0,-0.98241,1e-05,3.35778]
[1776776717600,46.48,75946.07,0.0,-0.98234,1e-05,3.36928]
[1776776719391,46.48,75947.43,0.0,-0.98233,1e-05,3.37188]
[1776776719434,46.48,75947.43,0.0,-0.98233,1e-05,3.37188]
[1776776719759,46.48,75947.43,0.0,-0.98233,1e-05,3.37188]
[1776776719788,46.48,75947.51,0.0,-0.98233,1e-05,3.3719]
[1776776719936,46.48,75947.51,0.0,-0.98233,1e-05,3.3719]
[1776776721630,46.48,75948.92,0.0,-0.98231,1e-05,3.37446]
[1776776725462,46.48,75950.83,0.0,-0.98229,1e-05,3.37787]
[1776776725689,46.48,75950.83,0.0,-0.98229,1e-05,3.37787]
[1776776728679,46.48,75946.09,0.0,-0.98235,1e-05,3.36769]
[1776776730944,46.48,75946.07,0.0,-0.98235,1e-05,3.36738]
[1776776731190,46.48,75946.07,0.0,-0.98235,1e-05,3.36738]
[1776776731703,46.48,75947.36,0.0,-0.98235,1e-05,3.36813]
[1776776732020,46.48,75947.36,0.0,-0.98235,1e-05,3.36813]
[1776776732196,46.48,75947.36,0.0,-0.98235,1e-05,3.36813]
[1776776732710,46.48,75948.76,0.0,-0.98233,1e-05,3.37082]
[1776776735363,46.48,75951.99,0.0,-0.9823,1e-05,3.37705]
[1776776735414,46.48,75951.99,0.0,-0.9823,1e-05,3.37705]
[1776776735436,46.48,75951.99,0.0,-0.9823,1e-05,3.37705]
[1776776737459,46.48,75954.87,0.0,-0.98226,1e-05,3.38256]
[1776776737688,46.48,75954.87,0.0,-0.98226,1e-05,3.38256]
[1776776737745,46.48,75955.16,0.0,-0.98226,1e-05,3.38298]
[1776776737978,46.48,75955.16,0.0,-0.98226,1e-05,3.38298]
[1776776738120,46.48,75955.16,0.0,-0.98226,1e-05,3.38298]
[1776776738192,46.48,75955.16,0.0,-0.98226,1e-05,3.38298]
[1776776738753,46.47,75955.23,0.0,-0.98226,1e-05,3.38296]
[1776776743788,46.47,75964.81,0.0,-0.98215,1e-05,3.40157]
[1776776744797,46.47,75979.55,0.0,-0.98197,1e-05,3.43145]
[1776776745803,46.47,75987.53,0.0,-0.98187,1e-05,3.4476]
[1776776746810,46.47,75986.1,0.0,-0.98189,1e-05,3.44442]
[1776776747817,46.47,75979.38,0.0,-0.98197,1e-05,3.43039]
[1776776748824,46.47,75974.31,0.0,-0.98204,1e-05,3.41977]
[1776776749831,46.47,75977.98,0.0,-0.98199,1e-05,3.42702]
[1776776752852,46.47,75994.24,0.0,-0.9818,1e-05,3.45966]
[1776776753859,46.47,75999.12,0.0,-0.98174,1e-05,3.46948]
[1776776754866,46.46,75999.95,0.0,-0.98173,1e-05,3.47089]
[1776776755947,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776755999,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776756569,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776756623,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776756677,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776756713,46.46,76000.88,0.0,-0.98172,1e-05,3.4725]
[1776776756881,46.46,76000.7,0.0,-0.98172,1e-05,3.47181]
[1776776760775,46.46,75999.91,0.0,-0.98174,1e-05,3.46955]
[1776776760827,46.46,75999.91,0.0,-0.98174,1e-05,3.46955]
[1776776760876,46.46,75993.4,0.0,-0.98182,1e-05,3.45551]
[1776776760941,46.46,75993.4,0.0,-0.98182,1e-05,3.45551]
[1776776761918,46.46,76001.19,0.0,-0.98173,1e-05,3.47127]
[1776776762983,46.46,76007.52,0.0,-0.98165,1e-05,3.48405]
[1776776764831,46.46,76007.52,0.0,-0.98165,1e-05,3.48405]
[1776776764888,46.46,76008.17,0.0,-0.98164,1e-05,3.48532]
[1776776764939,46.46,76008.17,0.0,-0.98164,1e-05,3.48532]
[1776776764966,46.46,76008.17,0.0,-0.98164,1e-05,3.48532]
[1776776766426,46.46,76008.27,0.0,-0.98164,1e-05,3.48519]
[1776776766438,46.46,76008.27,0.0,-0.98164,1e-05,3.48519]
[1776776766783,46.46,76008.27,0.0,-0.98164,1e-05,3.48519]
[1776776766836,46.46,76008.27,0.0,-0.98164,1e-05,3.48519]
[1776776766869,46.45,76008.09,0.0,-0.98165,1e-05,3.48448]
[1776776766937,46.45,76008.09,0.0,-0.98165,1e-05,3.48448]
[1776776774006,46.45,76011.07,0.0,-0.98163,1e-05,3.48797]
[1776776776582,46.45,76011.28,0.0,-0.98163,1e-05,3.48806]
[1776776776635,46.45,76011.28,0.0,-0.98163,1e-05,3.48806]
[1776776776707,46.45,76011.28,0.0,-0.98163,1e-05,3.48806]
[1776776781913,46.44,76012.94,0.0,-0.98162,1e-05,3.48948]
[1776776781936,46.44,76012.94,0.0,-0.98162,1e-05,3.48948]
[1776776781965,46.44,76012.94,0.0,-0.98162,1e-05,3.48948]
[1776776782062,46.44,76013.0,0.0,-0.98162,1e-05,3.48926]
[1776776783076,46.44,76013.0,0.0,-0.98162,1e-05,3.48926]
[1776776783436,46.44,76013.0,0.0,-0.98162,1e-05,3.48926]
[1776776783539,46.44,76013.25,0.0,-0.98162,1e-05,3.48978]
[1776776784078,46.44,76022.45,0.0,-0.9815,1e-05,3.50855]
[1776776785652,46.44,76022.45,0.0,-0.9815,1e-05,3.50855]
[1776776785690,46.44,76022.45,0.0,-0.9815,1e-05,3.50855]
[1776776785711,46.44,76022.45,0.0,-0.9815,1e-05,3.50855]
[1776776785951,46.44,76022.45,0.0,-0.9815,1e-05,3.50855]
[1776776785755,46.44,76027.86,0.0,-0.98144,1e-05,3.51911]
[1776776786192,46.44,76027.86,0.0,-0.98144,1e-05,3.51911]
[1776776788001,46.44,76027.05,0.0,-0.98145,1e-05,3.51781]
[1776776788057,46.44,76027.05,0.0,-0.98145,1e-05,3.51781]
[1776776788193,46.44,76027.05,0.0,-0.98145,1e-05,3.51781]
[1776776788210,46.44,76027.82,0.0,-0.98144,1e-05,3.51903]
[1776776792850,46.43,76026.57,0.0,-0.98147,1e-05,3.5135]
[1776776792899,46.43,76026.57,0.0,-0.98147,1e-05,3.5135]
[1776776792941,46.43,76026.38,0.0,-0.98148,1e-05,3.51273]
[1776776794573,46.43,76027.96,0.0,-0.98146,1e-05,3.51565]
[1776776794625,46.43,76027.96,0.0,-0.98146,1e-05,3.51565]
[1776776794688,46.43,76027.96,0.0,-0.98146,1e-05,3.51565]
[1776776794790,46.43,76027.49,0.0,-0.98147,1e-05,3.51429]
[1776776798507,46.43,76026.76,0.0,-0.98148,1e-05,3.51164]
[1776776798607,46.43,76026.76,0.0,-0.98148,1e-05,3.51164]
[1776776798690,46.43,76026.76,0.0,-0.98148,1e-05,3.51164]
[1776776800437,46.42,76028.28,0.0,-0.98147,1e-05,3.51406]
[1776776800444,46.42,76028.28,0.0,-0.98147,1e-05,3.51406]
[1776776800687,46.42,76028.28,0.0,-0.98147,1e-05,3.51406]
[1776776800788,46.42,76029.96,0.0,-0.98145,1e-05,3.51719]
[1776776802209,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803319,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803371,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803442,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803611,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803663,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803687,46.42,76033.95,0.0,-0.9814,1e-05,3.52476]
[1776776803712,46.42,76034.46,0.0,-0.9814,1e-05,3.52544]
[1776776804223,46.42,76039.48,0.0,-0.98134,1e-05,3.53554]
[1776776808535,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808587,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808697,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808848,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808899,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808938,46.42,76039.67,0.0,-0.98133,1e-05,3.53644]
[1776776808850,46.42,76029.26,0.0,-0.98146,1e-05,3.51486]
[1776776809258,46.42,76024.25,0.0,-0.98153,1e-05,3.50463]
[1776776810270,46.42,76016.43,0.0,-0.98162,1e-05,3.48839]
[1776776811287,46.42,76000.02,0.0,-0.98183,1e-05,3.45415]
[1776776812294,46.42,75996.78,0.0,-0.98188,1e-05,3.44689]
[1776776815928,46.42,75999.42,0.0,-0.98185,1e-05,3.4518]
[1776776815939,46.42,75999.42,0.0,-0.98185,1e-05,3.4518]
[1776776815980,46.41,76000.95,0.0,-0.98183,1e-05,3.45468]
[1776776816587,46.41,76000.95,0.0,-0.98183,1e-05,3.45468]
[1776776816662,46.41,76000.95,0.0,-0.98183,1e-05,3.45468]
[1776776816691,46.41,76000.95,0.0,-0.98183,1e-05,3.45468]
[1776776816809,46.41,76000.95,0.0,-0.98183,1e-05,3.45468]
[1776776816849,46.41,76000.58,0.0,-0.98183,1e-05,3.45365]
[1776776817623,46.41,76000.58,0.0,-0.98183,1e-05,3.45365]
[1776776817689,46.41,76000.58,0.0,-0.98183,1e-05,3.45365]
[1776776817724,46.41,76001.71,0.0,-0.98182,1e-05,3.4557]
[1776776819343,46.41,75997.66,0.0,-0.98188,1e-05,3.44683]
[1776776821357,46.41,76005.65,0.0,-0.98178,1e-05,3.46275]
[1776776822759,46.41,76005.65,0.0,-0.98178,1e-05,3.46275]
[1776776822779,46.41,76005.65,0.0,-0.98178,1e-05,3.46275]
[1776776822942,46.41,76005.65,0.0,-0.98178,1e-05,3.46275]
[1776776823299,46.41,76007.26,0.0,-0.98176,1e-05,3.46578]
[1776776823351,46.41,76007.26,0.0,-0.98176,1e-05,3.46578]
[1776776823436,46.41,76007.26,0.0,-0.98176,1e-05,3.46578]
[1776776823450,46.41,76007.23,0.0,-0.98176,1e-05,3.46543]
[1776776827399,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828244,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828269,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828436,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828672,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828691,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828693,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828938,46.4,76001.85,0.0,-0.98184,1e-05,3.4532]
[1776776828735,46.4,75999.17,0.0,-0.98187,1e-05,3.44742]
[1776776832434,46.4,76003.98,0.0,-0.98182,1e-05,3.45627]
[1776776835582,46.4,76003.02,0.0,-0.98183,1e-05,3.45375]
[1776776835599,46.4,76003.02,0.0,-0.98183,1e-05,3.45375]
[1776776835690,46.4,76003.02,0.0,-0.98183,1e-05,3.45375]
[1776776836365,46.4,76002.62,0.0,-0.98184,1e-05,3.45266]
[1776776836440,46.4,76002.62,0.0,-0.98184,1e-05,3.45266]
[1776776836640,46.4,76002.62,0.0,-0.98184,1e-05,3.45266]
[1776776836741,46.4,76003.7,0.0,-0.98183,1e-05,3.45461]
[1776776839858,46.4,76004.44,0.0,-0.98182,1e-05,3.45559]
[1776776839941,46.4,76004.44,0.0,-0.98182,1e-05,3.45559]
[1776776839959,46.4,76004.94,0.0,-0.98182,1e-05,3.45635]
[1776776841362,46.39,76005.37,0.0,-0.98182,1e-05,3.45696]
[1776776841394,46.39,76005.37,0.0,-0.98182,1e-05,3.45696]
[1776776841439,46.39,76005.37,0.0,-0.98182,1e-05,3.45696]
[1776776846532,46.39,76007.85,0.0,-0.9818,1e-05,3.46038]
[1776776851163,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851169,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851190,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851398,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851436,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851450,46.39,76010.52,0.0,-0.98177,1e-05,3.46476]
[1776776851567,46.39,76010.5,0.0,-0.98178,1e-05,3.46269]
[1776776852582,46.39,76010.5,0.0,-0.98178,1e-05,3.46269]
[1776776852671,46.39,76010.5,0.0,-0.98178,1e-05,3.46269]
[1776776852683,46.38,76011.19,0.0,-0.98177,1e-05,3.46383]
[1776776853583,46.38,76016.02,0.0,-0.98171,1e-05,3.47352]
[1776776855597,46.38,76018.39,0.0,-0.98169,1e-05,3.47781]
[1776776857879,46.38,76019.73,0.0,-0.98167,1e-05,3.48027]
[1776776857931,46.38,76019.73,0.0,-0.98167,1e-05,3.48027]
[1776776858133,46.38,76020.2,0.0,-0.98167,1e-05,3.48093]
[1776776858138,46.38,76020.2,0.0,-0.98167,1e-05,3.48093]
[1776776858193,46.38,76020.2,0.0,-0.98167,1e-05,3.48093]
[1776776858618,46.38,76019.98,0.0,-0.98167,1e-05,3.48016]
[1776776863653,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864158,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864193,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864613,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864647,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864702,46.37,76013.66,0.0,-0.98176,1e-05,3.46555]
[1776776864738,46.37,76010.15,0.0,-0.98181,1e-05,3.45802]
[1776776869429,46.37,76012.09,0.0,-0.98179,1e-05,3.46094]
[1776776869439,46.37,76012.09,0.0,-0.98179,1e-05,3.46094]
[1776776869695,46.37,76016.73,0.0,-0.98174,1e-05,3.47024]
[1776776870250,46.37,76016.73,0.0,-0.98174,1e-05,3.47024]
[1776776870581,46.37,76016.73,0.0,-0.98174,1e-05,3.47024]
[1776776870692,46.37,76016.73,0.0,-0.98174,1e-05,3.47024]
[1776776870702,46.37,76022.45,0.0,-0.98166,1e-05,3.48236]
[1776776871034,46.37,76022.45,0.0,-0.98166,1e-05,3.48236]
[1776776871186,46.37,76022.45,0.0,-0.98166,1e-05,3.48236]
[1776776871710,46.37,76029.72,0.0,-0.98157,1e-05,3.49772]
[1776776872716,46.37,76037.42,0.0,-0.98147,1e-05,3.51399]
[1776776873412,46.37,76037.42,0.0,-0.98147,1e-05,3.51399]
[1776776873439,46.37,76037.42,0.0,-0.98147,1e-05,3.51399]
[1776776873555,46.37,76037.42,0.0,-0.98147,1e-05,3.51399]
[1776776873723,46.37,76038.61,0.0,-0.98145,1e-05,3.51668]
[1776776874058,46.37,76038.61,0.0,-0.98145,1e-05,3.51668]
[1776776874190,46.37,76038.61,0.0,-0.98145,1e-05,3.51668]
[1776776879084,46.37,76042.58,0.0,-0.9814,1e-05,3.52593]
[1776776879136,46.37,76042.58,0.0,-0.9814,1e-05,3.52593]
[1776776879189,46.37,76042.58,0.0,-0.9814,1e-05,3.52593]
[1776776879765,46.38,76039.63,0.0,-0.98143,1e-05,3.51994]
[1776776880996,46.38,76039.63,0.0,-0.98143,1e-05,3.51994]
[1776776881048,46.38,76039.49,0.0,-0.98143,1e-05,3.51984]
[1776776881187,46.38,76039.49,0.0,-0.98143,1e-05,3.51984]
[1776776882786,46.38,76033.41,0.0,-0.98151,1e-05,3.50753]
[1776776883919,46.38,76033.41,0.0,-0.98151,1e-05,3.50753]
[1776776883939,46.38,76033.41,0.0,-0.98151,1e-05,3.50753]
[1776776883970,46.38,76033.41,0.0,-0.98151,1e-05,3.50753]
[1776776884020,46.38,76030.03,0.0,-0.98155,1e-05,3.5007]
[1776776884370,46.38,76030.03,0.0,-0.98155,1e-05,3.5007]
[1776776884441,46.38,76030.03,0.0,-0.98155,1e-05,3.5007]
[1776776884984,46.38,76030.03,0.0,-0.98155,1e-05,3.5007]
[1776776884800,46.38,76024.13,0.0,-0.98162,1e-05,3.48866]
[1776776885133,46.38,76024.13,0.0,-0.98162,1e-05,3.48866]
[1776776885192,46.38,76024.13,0.0,-0.98162,1e-05,3.48866]
[1776776885807,46.38,76020.18,0.0,-0.98167,1e-05,3.48014]
[1776776889838,46.38,76020.9,0.0,-0.98167,1e-05,3.48125]
[1776776889936,46.38,76020.9,0.0,-0.98167,1e-05,3.48125]
[1776776889940,46.38,76025.86,0.0,-0.9816,1e-05,3.49179]
[1776776890556,46.38,76025.86,0.0,-0.9816,1e-05,3.49179]
[1776776890842,46.38,76031.12,0.0,-0.98154,1e-05,3.50295]
[1776776891118,46.38,76031.12,0.0,-0.98154,1e-05,3.50295]
[1776776891217,46.38,76031.12,0.0,-0.98154,1e-05,3.50295]
[1776776891269,46.38,76031.12,0.0,-0.98154,1e-05,3.50295]
[1776776891435,46.38,76031.12,0.0,-0.98154,1e-05,3.50295]
[1776776891849,46.38,76035.07,0.0,-0.98149,1e-05,3.5114]
[1776776895516,46.38,76034.91,0.0,-0.98148,1e-05,3.51166]
[1776776895649,46.38,76034.91,0.0,-0.98148,1e-05,3.51166]
[1776776895688,46.38,76034.91,0.0,-0.98148,1e-05,3.51166]
[1776776895877,46.38,76036.32,0.0,-0.98147,1e-05,3.51422]
[1776776897891,46.38,76031.71,0.0,-0.98153,1e-05,3.50386]
[1776776899905,46.37,76028.37,0.0,-0.98158,1e-05,3.49619]
[1776776900339,46.37,76028.37,0.0,-0.98158,1e-05,3.49619]
[1776776900361,46.37,76028.37,0.0,-0.98158,1e-05,3.49619]
[1776776900436,46.37,76028.37,0.0,-0.98158,1e-05,3.49619]
[1776776900912,46.37,76026.34,0.0,-0.98161,1e-05,3.49163]
[1776776901919,46.37,76023.24,0.0,-0.98165,1e-05,3.48486]
[1776776904965,46.37,76020.93,0.0,-0.98168,1e-05,3.47999]
[1776776905017,46.37,76020.93,0.0,-0.98168,1e-05,3.47999]
[1776776905192,46.37,76021.19,0.0,-0.98167,1e-05,3.48079]
[1776776905947,46.37,76021.42,0.0,-0.98167,1e-05,3.48152]
[1776776909974,46.38,76026.82,0.0,-0.98159,1e-05,3.49373]
[1776776910960,46.38,76026.82,0.0,-0.98159,1e-05,3.49373]
[1776776910998,46.38,76026.82,0.0,-0.98159,1e-05,3.49373]
[1776776911005,46.38,76032.14,0.0,-0.98153,1e-05,3.50327]
[1776776911197,46.38,76032.14,0.0,-0.98153,1e-05,3.50327]
[1776776914791,46.38,76035.71,0.0,-0.98148,1e-05,3.51132]
[1776776914902,46.38,76035.71,0.0,-0.98148,1e-05,3.51132]
[1776776914937,46.38,76035.71,0.0,-0.98148,1e-05,3.51132]
[1776776915010,46.38,76034.59,0.0,-0.9815,1e-05,3.50919]
[1776776919038,46.38,76037.88,0.0,-0.98146,1e-05,3.51457]
[1776776920973,46.37,76038.85,0.0,-0.98145,1e-05,3.51622]
[1776776921025,46.37,76038.85,0.0,-0.98145,1e-05,3.51622]
[1776776921193,46.37,76038.85,0.0,-0.98145,1e-05,3.51622]
[1776776922060,46.37,76037.17,0.0,-0.98148,1e-05,3.51195]
[1776776925451,46.37,76036.4,0.0,-0.9815,1e-05,3.5096]
[1776776925503,46.37,76036.4,0.0,-0.9815,1e-05,3.5096]
[1776776925697,46.37,76036.4,0.0,-0.9815,1e-05,3.5096]
[1776776925795,46.37,76035.91,0.0,-0.98151,1e-05,3.50784]
[1776776926090,46.37,76030.97,0.0,-0.98157,1e-05,3.49756]
[1776776927096,46.37,76026.03,0.0,-0.98163,1e-05,3.48695]
[1776776930358,46.36,76025.32,0.0,-0.98165,1e-05,3.48482]
[1776776930374,46.36,76025.32,0.0,-0.98165,1e-05,3.48482]
[1776776930440,46.36,76025.32,0.0,-0.98165,1e-05,3.48482]
[1776776930459,46.36,76026.71,0.0,-0.98163,1e-05,3.48705]
[1776776931125,46.36,76029.98,0.0,-0.98159,1e-05,3.49384]
[1776776934403,46.36,76031.67,0.0,-0.98157,1e-05,3.49668]
[1776776934436,46.36,76031.67,0.0,-0.98157,1e-05,3.49668]
[1776776934446,46.36,76031.67,0.0,-0.98157,1e-05,3.49668]
[1776776934504,46.36,76032.86,0.0,-0.98156,1e-05,3.49846]
[1776776935154,46.36,76029.65,0.0,-0.9816,1e-05,3.49179]
[1776776936161,46.36,76026.25,0.0,-0.98165,1e-05,3.48438]
[1776776938523,46.36,76026.12,0.0,-0.98165,1e-05,3.48377]
[1776776938691,46.36,76026.12,0.0,-0.98165,1e-05,3.48377]
[1776776938756,46.35,76025.76,0.0,-0.98166,1e-05,3.48238]
[1776776940985,46.35,76026.7,0.0,-0.98165,1e-05,3.48432]
[1776776941037,46.35,76026.7,0.0,-0.98165,1e-05,3.48432]
[1776776940987,46.35,76031.79,0.0,-0.98159,1e-05,3.49482]
[1776776941195,46.35,76031.79,0.0,-0.98159,1e-05,3.49482]
[1776776941204,46.35,76039.05,0.0,-0.98149,1e-05,3.50993]
[1776776942491,46.35,76039.64,0.0,-0.98149,1e-05,3.51102]
[1776776944252,46.35,76040.4,0.0,-0.98148,1e-05,3.51261]
[1776776944269,46.35,76040.4,0.0,-0.98148,1e-05,3.51261]
[1776776944441,46.35,76040.4,0.0,-0.98148,1e-05,3.51261]
[1776776944537,46.35,76042.49,0.0,-0.98146,1e-05,3.51622]
[1776776945229,46.35,76047.59,0.0,-0.98139,1e-05,3.52689]
[1776776947243,46.35,76055.6,0.0,-0.98129,1e-05,3.5429]
[1776776948250,46.35,76062.48,0.0,-0.98121,1e-05,3.55755]
[1776776950264,46.35,76058.98,0.0,-0.98125,1e-05,3.55046]
[1776776951271,46.35,76056.09,0.0,-0.98128,1e-05,3.54451]
[1776776952387,46.35,76056.09,0.0,-0.98128,1e-05,3.54451]
[1776776952439,46.35,76056.09,0.0,-0.98128,1e-05,3.54451]
[1776776952488,46.35,76053.38,0.0,-0.98132,1e-05,3.53795]
[1776776953284,46.35,76050.5,0.0,-0.98136,1e-05,3.53191]
[1776776956439,46.35,76050.55,0.0,-0.98136,1e-05,3.53137]
[1776776956540,46.35,76050.92,0.0,-0.98136,1e-05,3.53232]
[1776776959327,46.35,76054.61,0.0,-0.98131,1e-05,3.54056]
[1776776962348,46.35,76048.03,0.0,-0.98139,1e-05,3.52666]
[1776776966376,46.35,76051.02,0.0,-0.98135,1e-05,3.53308]
[1776776968390,46.35,76055.16,0.0,-0.9813,1e-05,3.54209]
[1776776971411,46.35,76059.74,0.0,-0.98125,1e-05,3.55026]
[1776776973425,46.35,76065.21,0.0,-0.98118,1e-05,3.56221]
[1776776974956,46.35,76065.21,0.0,-0.98118,1e-05,3.56221]
[1776776975195,46.35,76065.21,0.0,-0.98118,1e-05,3.56221]
[1776776975435,46.35,76065.21,0.0,-0.98118,1e-05,3.56175]
[1776776975439,46.35,76064.98,0.0,-0.98118,1e-05,3.5608]
[1776776977453,46.35,76067.61,0.0,-0.98116,1e-05,3.56544]
[1776776979466,46.34,76072.4,0.0,-0.9811,1e-05,3.57463]
[1776776981482,46.34,76075.07,0.0,-0.98106,1e-05,3.58048]
[1776776982489,46.34,76069.35,0.0,-0.98114,1e-05,3.56848]
[1776776983496,46.35,76061.16,0.0,-0.98124,1e-05,3.55133]
[1776776984503,46.35,76055.39,0.0,-0.98131,1e-05,3.53934]
[1776776987524,46.34,76053.33,0.0,-0.98134,1e-05,3.53436]
[1776776989538,46.34,76049.81,0.0,-0.98139,1e-05,3.52618]
[1776776992559,46.34,76043.01,0.0,-0.98149,1e-05,3.51082]
[1776776994240,46.34,76039.04,0.0,-0.98154,1e-05,3.50218]
[1776776995580,46.33,76032.15,0.0,-0.98163,1e-05,3.48715]
[1776776996587,46.33,76027.71,0.0,-0.98169,1e-05,3.47762]
[1776777001621,46.33,76028.62,0.0,-0.98169,1e-05,3.478]
[1776777003636,46.33,76035.06,0.0,-0.98161,1e-05,3.49075]
[1776777004643,46.33,76037.6,0.0,-0.98158,1e-05,3.49571]
[1776777008671,46.32,76034.05,0.0,-0.98163,1e-05,3.48702]
[1776777011692,46.32,76031.41,0.0,-0.98167,1e-05,3.48061]
[1776777012699,46.32,76025.57,0.0,-0.98175,1e-05,3.46821]
[1776777013706,46.32,76022.66,0.0,-0.98178,1e-05,3.46191]
[1776777018741,46.31,76022.75,0.0,-0.98179,1e-05,3.46073]
[1776777023776,46.31,76024.71,0.0,-0.98178,1e-05,3.46339]
[1776777028811,46.31,76023.79,0.0,-0.9818,1e-05,3.46009]
[1776777029818,46.3,76018.99,0.0,-0.98186,1e-05,3.44991]
[1776777030827,46.3,76016.21,0.0,-0.98189,1e-05,3.44392]
[1776777031831,46.3,76020.39,0.0,-0.98185,1e-05,3.45055]
[1776777036867,46.3,76019.51,0.0,-0.98187,1e-05,3.44741]
[1776777041902,46.3,76018.77,0.0,-0.98189,1e-05,3.4446]
[1776777046937,46.29,76018.93,0.0,-0.98189,1e-05,3.44364]
[1776777049958,46.29,76015.1,0.0,-0.98195,1e-05,3.435]
[1776777050984,46.29,76006.05,0.0,-0.98206,1e-05,3.4162]
[1776777051991,46.29,76000.86,0.0,-0.98212,1e-05,3.40539]
[1776777052998,46.29,75998.01,0.0,-0.98216,1e-05,3.39939]
[1776777053977,46.29,75998.01,0.0,-0.98216,1e-05,3.39939]
[1776777054029,46.29,75998.01,0.0,-0.98216,1e-05,3.39939]
[1776777054193,46.29,75998.01,0.0,-0.98216,1e-05,3.39939]
[1776777054270,46.29,75995.09,0.0,-0.9822,1e-05,3.39326]
[1776777058033,46.28,75998.18,0.0,-0.98216,1e-05,3.39893]
[1776777062061,46.28,75995.46,0.0,-0.9822,1e-05,3.39271]
[1776777065082,46.28,75998.74,0.0,-0.98216,1e-05,3.39893]
[1776777070117,46.28,75998.73,0.0,-0.98217,1e-05,3.39809]
[1776777073140,46.28,76004.87,0.0,-0.9821,1e-05,3.41014]
[1776777074147,46.28,76011.11,0.0,-0.98202,1e-05,3.42273]
[1776777075153,46.28,76017.89,0.0,-0.98194,1e-05,3.43644]
[1776777076161,46.28,76021.68,0.0,-0.98189,1e-05,3.44401]
[1776777077168,46.28,76028.57,0.0,-0.98181,1e-05,3.45798]
[1776777078175,46.27,76031.36,0.0,-0.98177,1e-05,3.46349]
[1776777079183,46.27,76035.55,0.0,-0.98172,1e-05,3.47189]
[1776777081197,46.27,76038.11,0.0,-0.9817,1e-05,3.47662]
[1776777082204,46.27,76041.56,0.0,-0.98165,1e-05,3.48348]
[1776777089253,46.26,76042.77,0.0,-0.98165,1e-05,3.48393]
[1776777092275,46.26,76046.78,0.0,-0.98162,1e-05,3.48963]
[1776777097310,46.26,76046.94,0.0,-0.98162,1e-05,3.48845]
[1776777100331,46.25,76050.06,0.0,-0.98159,1e-05,3.49405]
[1776777104359,46.25,76047.12,0.0,-0.98163,1e-05,3.4867]
[1776777106373,46.25,76038.51,0.0,-0.98175,1e-05,3.46824]
[1776777107379,46.25,76031.27,0.0,-0.98184,1e-05,3.45298]
[1776777108386,46.25,76031.12,0.0,-0.98184,1e-05,3.45241]
[1776777109394,46.25,76033.49,0.0,-0.98181,1e-05,3.45707]
[1776777110401,46.25,76036.99,0.0,-0.98177,1e-05,3.46408]
[1776777111410,46.25,76040.03,0.0,-0.98173,1e-05,3.47013]
[1776777113619,46.24,76043.24,0.0,-0.9817,1e-05,3.47601]
[1776777119464,46.24,76042.62,0.0,-0.98172,1e-05,3.47337]
[1776777120471,46.24,76039.73,0.0,-0.98175,1e-05,3.46685]
[1776777121478,46.24,76036.86,0.0,-0.98179,1e-05,3.46091]
[1776777122485,46.24,76033.89,0.0,-0.98183,1e-05,3.45429]
[1776777127519,46.23,76033.25,0.0,-0.98185,1e-05,3.45183]
[1776777128530,46.23,76028.09,0.0,-0.98191,1e-05,3.44119]
[1776777129537,46.23,76022.65,0.0,-0.98198,1e-05,3.42957]
[1776777134572,46.23,76020.58,0.0,-0.98201,1e-05,3.42441]
[1776777139607,46.23,76022.94,0.0,-0.98199,1e-05,3.42837]
[1776777141621,46.23,76028.42,0.0,-0.98192,1e-05,3.43927]
[1776777146656,46.22,76027.54,0.0,-0.98194,1e-05,3.43646]
[1776777151693,46.22,76028.9,0.0,-0.98194,1e-05,3.43653]
[1776777156727,46.22,76029.11,0.0,-0.98194,1e-05,3.43599]
[1776777161762,46.21,76028.88,0.0,-0.98195,1e-05,3.43455]
[1776777163777,46.21,76032.27,0.0,-0.98191,1e-05,3.44116]
[1776777165241,46.21,76034.97,0.0,-0.98188,1e-05,3.44652]
[1776777171834,46.21,76033.62,0.0,-0.9819,1e-05,3.44231]
[1776777177877,46.2,76034.16,0.0,-0.9819,1e-05,3.44224]
[1776777180898,46.2,76036.64,0.0,-0.98188,1e-05,3.44677]
[1776777185933,46.2,76036.58,0.0,-0.98188,1e-05,3.44562]
[1776777190968,46.2,76033.56,0.0,-0.98193,1e-05,3.4384]
[1776777196007,46.19,76035.21,0.0,-0.98191,1e-05,3.44085]
[1776777201038,46.19,76033.99,0.0,-0.98193,1e-05,3.43734]
[1776777202045,46.19,76030.03,0.0,-0.98198,1e-05,3.429]
[1776777203052,46.19,76021.82,0.0,-0.98209,1e-05,3.41198]
[1776777204059,46.19,76019.42,0.0,-0.98212,1e-05,3.40692]
[1776777209094,46.19,76019.01,0.0,-0.98213,1e-05,3.40538]
[1776777214129,46.18,76019.36,0.0,-0.98213,1e-05,3.4037]
[1776777217150,46.18,76015.96,0.0,-0.98218,1e-05,3.39635]
[1776777220171,46.18,76029.48,0.0,-0.98201,1e-05,3.42366]
[1776777221178,46.18,76037.55,0.0,-0.98192,1e-05,3.44009]
[1776777222185,46.18,76039.54,0.0,-0.98189,1e-05,3.444]
[1776777228227,46.18,76041.42,0.0,-0.98188,1e-05,3.44662]
[1776777233262,46.17,76041.49,0.0,-0.98188,1e-05,3.44572]
[1776777236283,46.17,76038.71,0.0,-0.98192,1e-05,3.43938]
[1776777237290,46.17,76035.91,0.0,-0.98196,1e-05,3.43342]
[1776777240310,46.17,76039.83,0.0,-0.98191,1e-05,3.44096]
[1776777241318,46.17,76042.82,0.0,-0.98187,1e-05,3.44693]
[1776777242325,46.17,76046.33,0.0,-0.98183,1e-05,3.45398]
[1776777248367,46.17,76048.32,0.0,-0.98182,1e-05,3.45679]
[1776777253402,46.16,76047.32,0.0,-0.98183,1e-05,3.45363]
[1776777258437,46.16,76047.55,0.0,-0.98184,1e-05,3.45306]
[1776777260450,46.16,76044.46,0.0,-0.98188,1e-05,3.44626]
[1776777265485,46.15,76045.58,0.0,-0.98187,1e-05,3.44761]
[1776777270521,46.15,76045.11,0.0,-0.98188,1e-05,3.44566]
[1776777274549,46.15,76034.13,0.0,-0.98203,1e-05,3.42055]
[1776777275556,46.15,76030.71,0.0,-0.98208,1e-05,3.41334]
[1776777276563,46.15,76030.94,0.0,-0.98207,1e-05,3.41366]
[1776777281598,46.15,76030.57,0.0,-0.98208,1e-05,3.41221]
[1776777286633,46.14,76027.31,0.0,-0.98213,1e-05,3.40484]
[1776777291668,46.14,76024.36,0.0,-0.98217,1e-05,3.39815]
[1776777293682,46.14,76020.83,0.0,-0.98221,1e-05,3.39057]
[1776777298717,46.14,76020.56,0.0,-0.98222,1e-05,3.38944]
[1776777300731,46.14,76016.24,0.0,-0.98227,1e-05,3.38041]
[1776777302745,46.14,76019.49,0.0,-0.98224,1e-05,3.38683]
[1776777304759,46.14,76021.99,0.0,-0.98221,1e-05,3.3917]
[1776777309794,46.14,76022.73,0.0,-0.9822,1e-05,3.39262]
[1776777312815,46.13,76017.83,0.0,-0.98226,1e-05,3.38225]
[1776777314829,46.13,76013.48,0.0,-0.98232,1e-05,3.37319]
[1776777315835,46.13,76003.55,0.0,-0.98244,1e-05,3.35295]
[1776777316843,46.13,75999.07,0.0,-0.98249,1e-05,3.34384]
[1776777321879,46.13,75999.98,0.0,-0.98248,1e-05,3.34549]
[1776777326549,46.13,76002.8,0.0,-0.98245,1e-05,3.35103]
[1776777331956,46.13,76010.74,0.0,-0.98237,1e-05,3.36514]
[1776777332963,46.13,76015.02,0.0,-0.98231,1e-05,3.37376]
[1776777333971,46.13,76021.05,0.0,-0.98224,1e-05,3.38596]
[1776777335985,46.13,76021.51,0.0,-0.98224,1e-05,3.38669]
[1776777338344,46.13,76018.64,0.0,-0.98227,1e-05,3.38063]
[1776777339157,46.13,76015.31,0.0,-0.98231,1e-05,3.37375]
[1776777345051,46.13,76015.46,0.0,-0.98231,1e-05,3.37357]
[1776777348072,46.13,76019.38,0.0,-0.98227,1e-05,3.38128]
[1776777349079,46.13,76023.42,0.0,-0.98222,1e-05,3.38942]
[1776777351093,46.13,76027.82,0.0,-0.98217,1e-05,3.39818]
[1776777355121,46.12,76030.48,0.0,-0.98214,1e-05,3.4031]
[1776777357135,46.12,76034.24,0.0,-0.98209,1e-05,3.41054]
[1776777359149,46.12,76037.01,0.0,-0.98206,1e-05,3.41592]
[1776777364184,46.12,76038.45,0.0,-0.98205,1e-05,3.41809]
[1776777365191,46.12,76042.97,0.0,-0.98199,1e-05,3.42723]
[1776777366198,46.12,76049.11,0.0,-0.98192,1e-05,3.43971]
[1776777367205,46.12,76053.74,0.0,-0.98186,1e-05,3.44908]
[1776777369219,46.12,76050.56,0.0,-0.9819,1e-05,3.44208]
[1776777370226,46.12,76044.29,0.0,-0.98198,1e-05,3.42895]
[1776777371233,46.12,76041.53,0.0,-0.98202,1e-05,3.42309]
[1776777376268,46.11,76044.26,0.0,-0.98199,1e-05,3.42788]
[1776777377275,46.11,76047.51,0.0,-0.98195,1e-05,3.4344]
[1776777380296,46.11,76050.24,0.0,-0.98192,1e-05,3.43946]
[1776777384324,46.11,76047.39,0.0,-0.98196,1e-05,3.43283]
[1776777386338,46.11,76044.78,0.0,-0.98199,1e-05,3.4271]
[1776777392384,46.11,76044.52,0.0,-0.98201,1e-05,3.42383]
[1776777394397,46.1,76049.21,0.0,-0.98196,1e-05,3.43316]
[1776777396418,46.1,76052.31,0.0,-0.98192,1e-05,3.43919]
[1776777401453,46.1,76049.54,0.0,-0.98196,1e-05,3.43254]
[1776777406489,46.1,76052.52,0.0,-0.98193,1e-05,3.43783]
[1776777407496,46.1,76055.24,0.0,-0.98189,1e-05,3.44327]
[1776777412532,46.09,76054.29,0.0,-0.98191,1e-05,3.44036]
[1776777416560,46.09,76051.6,0.0,-0.98195,1e-05,3.43408]
[1776777417567,46.09,76049.04,0.0,-0.98198,1e-05,3.42864]
[1776777419581,46.09,76045.8,0.0,-0.98203,1e-05,3.42031]
[1776777424617,46.07,76046.0,0.0,-0.98207,1e-05,3.41389]
[1776777429652,46.05,76045.63,0.0,-0.98212,1e-05,3.40669]
[1776777433680,46.03,76042.62,0.0,-0.98218,1e-05,3.39605]
[1776777434689,46.03,76038.47,0.0,-0.98224,1e-05,3.38654]
[1776777439724,46.02,76036.8,0.0,-0.98228,1e-05,3.3792]
[1776777444759,46.01,76034.87,0.0,-0.98233,1e-05,3.37208]
[1776777445766,46.01,76040.37,0.0,-0.98226,1e-05,3.3827]
[1776777446773,46.01,76044.17,0.0,-0.98222,1e-05,3.38988]
[1776777448787,46.0,76045.77,0.0,-0.98221,1e-05,3.39149]
[1776777453822,45.99,76046.23,0.0,-0.98224,1e-05,3.38633]
[1776777455836,45.98,76049.87,0.0,-0.98221,1e-05,3.3913]
[1776777457852,45.97,76053.02,0.0,-0.98218,1e-05,3.39597]
[1776777462887,45.96,76053.74,0.0,-0.9822,1e-05,3.39274]
[1776777464901,45.96,76050.65,0.0,-0.98225,1e-05,3.38473]
[1776777469936,45.95,76053.36,0.0,-0.98224,1e-05,3.38694]
[1776777474971,45.94,76054.81,0.0,-0.98224,1e-05,3.38646]
[1776777475978,45.93,76057.99,0.0,-0.98221,1e-05,3.3923]
[1776777476985,45.93,76065.42,0.0,-0.98212,1e-05,3.40678]
[1776777477992,45.93,76070.2,0.0,-0.98207,1e-05,3.41559]
[1776777480013,45.93,76075.28,0.0,-0.98201,1e-05,3.42584]
[1776777481013,45.93,76077.97,0.0,-0.98197,1e-05,3.43126]
[1776777482020,45.93,76082.21,0.0,-0.98192,1e-05,3.43989]
[1776777485041,45.92,76079.09,0.0,-0.98196,1e-05,3.43292]
[1776777490076,45.92,76083.47,0.0,-0.98192,1e-05,3.43978]
[1776777495416,45.9,76085.23,0.0,-0.98194,1e-05,3.43671]
[1776777496118,45.89,76080.98,0.0,-0.98201,1e-05,3.42469]
[1776777501153,45.87,76082.02,0.0,-0.98204,1e-05,3.41983]
[1776777502160,45.86,76085.48,0.0,-0.98201,1e-05,3.42561]
[1776777504174,45.85,76090.68,0.0,-0.98196,1e-05,3.43339]
[1776777506187,45.85,76093.84,0.0,-0.98194,1e-05,3.43672]
[1776777511223,45.82,76094.35,0.0,-0.982,1e-05,3.42808]
[1776777516258,45.8,76094.36,0.0,-0.98204,1e-05,3.42117]
[1776777517265,45.8,76097.16,0.0,-0.98201,1e-05,3.42566]
[1776777522300,45.78,76097.45,0.0,-0.98205,1e-05,3.41962]
[1776777524314,45.77,76093.3,0.0,-0.98211,1e-05,3.40871]
[1776777529349,45.76,76093.13,0.0,-0.98214,1e-05,3.40439]
[1776777534385,45.76,76092.7,0.0,-0.98215,1e-05,3.40305]
[1776777538414,45.76,76095.8,0.0,-0.98211,1e-05,3.40911]
[1776777540428,45.76,76098.64,0.0,-0.98208,1e-05,3.41478]
[1776777545463,45.75,76100.34,0.0,-0.98206,1e-05,3.41776]
[1776777550498,45.75,76097.54,0.0,-0.9821,1e-05,3.41144]
[1776777551505,45.75,76094.13,0.0,-0.98214,1e-05,3.40431]
[1776777556540,45.75,76093.03,0.0,-0.98216,1e-05,3.40164]
[1776777561576,45.75,76093.35,0.0,-0.98216,1e-05,3.40059]
[1776777566611,45.74,76093.81,0.0,-0.98218,1e-05,3.39792]
[1776777571647,45.73,76092.99,0.0,-0.98221,1e-05,3.39357]
[1776777576682,45.73,76093.07,0.0,-0.98221,1e-05,3.39343]
[1776777581717,45.73,76090.17,0.0,-0.98224,1e-05,3.38716]
[1776777582724,45.73,76087.43,0.0,-0.98228,1e-05,3.38102]
[1776777587759,45.72,76079.46,0.0,-0.98239,1e-05,3.36295]
[1776777589774,45.72,76076.12,0.0,-0.98243,1e-05,3.35611]
[1776777592795,45.72,76080.16,0.0,-0.98238,1e-05,3.36437]
[1776777597830,45.72,76080.2,0.0,-0.98238,1e-05,3.36437]
[1776777599844,45.72,76070.99,0.0,-0.98249,1e-05,3.34554]
[1776777600851,45.72,76061.5,0.0,-0.98261,1e-05,3.32623]
[1776777601858,45.72,76058.66,0.0,-0.98264,1e-05,3.3205]
[1776777602865,45.72,76057.38,0.0,-0.98266,1e-05,3.31796]
[1776777607900,45.72,76056.96,0.0,-0.98266,1e-05,3.31744]
[1776777612936,45.73,76056.5,0.0,-0.98267,1e-05,3.31685]
[1776777615958,45.73,76060.9,0.0,-0.98261,1e-05,3.32599]
[1776777618982,45.73,76063.19,0.0,-0.98258,1e-05,3.3308]
[1776777619989,45.73,76070.63,0.0,-0.98249,1e-05,3.34599]
[1776777620996,45.73,76077.75,0.0,-0.9824,1e-05,3.36057]
[1776777622006,45.73,76080.76,0.0,-0.98237,1e-05,3.36674]
[1776777623013,45.73,76080.08,0.0,-0.98238,1e-05,3.36534]
[1776777628060,45.73,76069.53,0.0,-0.9825,1e-05,3.34375]
[1776777629068,45.73,76057.13,0.0,-0.98266,1e-05,3.31859]
[1776777630075,45.73,76056.44,0.0,-0.98266,1e-05,3.31726]
[1776777631082,45.73,76061.15,0.0,-0.98261,1e-05,3.32511]
[1776777632089,45.73,76064.44,0.0,-0.98257,1e-05,3.33191]
[1776777635110,45.73,76061.26,0.0,-0.98261,1e-05,3.32559]
[1776777640147,45.73,76059.83,0.0,-0.98263,1e-05,3.32302]
[1776777642161,45.73,76053.3,0.0,-0.98271,1e-05,3.30994]
[1776777643168,45.73,76049.59,0.0,-0.98275,1e-05,3.30254]
[1776777644771,45.73,76054.09,0.0,-0.98269,1e-05,3.31173]
[1776777649212,45.73,76056.71,0.0,-0.98266,1e-05,3.31746]
[1776777650219,45.73,76060.62,0.0,-0.98261,1e-05,3.32545]
[1776777655254,45.73,76057.75,0.0,-0.98265,1e-05,3.31992]
[1776777657268,45.73,76060.47,0.0,-0.98261,1e-05,3.32556]
[1776777659282,45.73,76056.62,0.0,-0.98266,1e-05,3.31788]
[1776777661296,45.73,76061.78,0.0,-0.98259,1e-05,3.32848]
[1776777662303,45.73,76067.7,0.0,-0.98252,1e-05,3.34051]
[1776777663310,45.73,76073.09,0.0,-0.98246,1e-05,3.35157]
[1776777664317,45.73,76070.26,0.0,-0.98249,1e-05,3.34582]
[1776777666331,45.73,76073.94,0.0,-0.98245,1e-05,3.35337]
[1776777668345,45.73,76076.56,0.0,-0.98241,1e-05,3.35874]
[1776777671366,45.73,76080.8,0.0,-0.98236,1e-05,3.36741]
[1776777672373,45.73,76075.64,0.0,-0.98242,1e-05,3.35685]
[1776777674387,45.73,76079.36,0.0,-0.98238,1e-05,3.36448]
[1776777679424,45.73,76082.2,0.0,-0.98234,1e-05,3.37028]
[1776777682445,45.73,76076.39,0.0,-0.98242,1e-05,3.35837]
[1776777684460,45.73,76074.43,0.0,-0.98244,1e-05,3.3544]
[1776777686474,45.73,76080.39,0.0,-0.98237,1e-05,3.36661]
[1776777688488,45.73,76079.87,0.0,-0.98237,1e-05,3.36554]
[1776777693524,45.73,76081.34,0.0,-0.98236,1e-05,3.36686]
[1776777698558,45.73,76079.56,0.0,-0.98238,1e-05,3.36321]
[1776777701578,45.73,76074.54,0.0,-0.98245,1e-05,3.35298]
[1776777706614,45.73,76074.71,0.0,-0.98244,1e-05,3.35347]
[1776777711649,45.74,76072.47,0.0,-0.98247,1e-05,3.34902]
[1776777716686,45.74,76070.0,0.0,-0.9825,1e-05,3.34412]
[1776777721721,45.74,76068.66,0.0,-0.98251,1e-05,3.34158]
[1776777723736,45.74,76065.33,0.0,-0.98255,1e-05,3.33489]
[1776777727766,45.74,76061.47,0.0,-0.9826,1e-05,3.32726]
[1776777731794,45.74,76069.22,0.0,-0.9825,1e-05,3.34327]
[1776777732801,45.74,76073.76,0.0,-0.98245,1e-05,3.35255]
[1776777733808,45.74,76079.53,0.0,-0.98238,1e-05,3.36436]
[1776777734815,45.74,76082.75,0.0,-0.98234,1e-05,3.37095]
[1776777735822,45.74,76086.15,0.0,-0.9823,1e-05,3.3779]
[1776777738843,45.74,76079.24,0.0,-0.98238,1e-05,3.36367]
[1776777740857,45.74,76083.68,0.0,-0.98233,1e-05,3.37274]
[1776777745892,45.74,76082.11,0.0,-0.98235,1e-05,3.36921]
[1776777747906,45.74,76074.45,0.0,-0.98244,1e-05,3.35352]
[1776777748913,45.74,76070.03,0.0,-0.9825,1e-05,3.34452]
[1776777753948,45.74,76068.87,0.0,-0.98252,1e-05,3.3406]
[1776777758984,45.74,76065.55,0.0,-0.98256,1e-05,3.33402]
[1776777764020,45.74,76065.85,0.0,-0.98255,1e-05,3.33485]
[1776777766034,45.74,76069.25,0.0,-0.98251,1e-05,3.34185]
[1776777767040,45.74,76072.31,0.0,-0.98247,1e-05,3.34811]
[1776777769054,45.74,76067.95,0.0,-0.98253,1e-05,3.33927]
[1776777772076,45.74,76062.98,0.0,-0.98259,1e-05,3.32928]
[1776777777111,45.74,76067.64,0.0,-0.98253,1e-05,3.33899]
[1776777782146,45.74,76069.38,0.0,-0.98251,1e-05,3.34269]
[1776777785167,45.74,76065.54,0.0,-0.98255,1e-05,3.33496]
[1776777786174,45.74,76048.24,0.0,-0.98276,1e-05,3.29998]
[1776777787788,45.74,76048.24,0.0,-0.98276,1e-05,3.29998]
[1776777787848,45.74,76047.68,0.0,-0.98277,1e-05,3.29899]
[1776777788709,45.74,76047.68,0.0,-0.98277,1e-05,3.29899]
[1776777788810,45.74,76056.17,0.0,-0.98266,1e-05,3.3168]
[1776777789195,45.74,76037.49,0.0,-0.98289,1e-05,3.27916]
[1776777790773,45.74,76037.49,0.0,-0.98289,1e-05,3.27916]
[1776777790831,45.74,76040.93,0.0,-0.98284,1e-05,3.28627]
[1776777791210,45.74,76043.75,0.0,-0.98281,1e-05,3.29194]
[1776777792217,45.74,76038.02,0.0,-0.98288,1e-05,3.28054]
[1776777796246,45.75,76032.01,0.0,-0.98295,1e-05,3.269]
[1776777798101,45.75,76032.01,0.0,-0.98295,1e-05,3.269]
[1776777798106,45.75,76032.01,0.0,-0.98295,1e-05,3.269]
[1776777798197,45.75,76031.41,0.0,-0.98295,1e-05,3.26807]
[1776777801281,45.75,76037.93,0.0,-0.98287,1e-05,3.28159]
[1776777802718,45.75,76037.93,0.0,-0.98287,1e-05,3.28159]
[1776777802759,45.75,76037.93,0.0,-0.98287,1e-05,3.28159]
[1776777802939,45.75,76037.93,0.0,-0.98287,1e-05,3.28159]
[1776777803040,45.75,76038.68,0.0,-0.98286,1e-05,3.28336]
[1776777805309,45.75,76042.87,0.0,-0.98281,1e-05,3.29213]
[1776777806316,45.75,76046.01,0.0,-0.98277,1e-05,3.29856]
[1776777810345,45.75,76043.04,0.0,-0.9828,1e-05,3.29297]
[1776777811546,45.75,76043.04,0.0,-0.9828,1e-05,3.29297]
[1776777811598,45.75,76043.04,0.0,-0.9828,1e-05,3.29297]
[1776777811688,45.75,76043.04,0.0,-0.9828,1e-05,3.29297]
[1776777815380,45.75,76039.47,0.0,-0.98285,1e-05,3.28468]
[1776777818647,45.75,76040.94,0.0,-0.98283,1e-05,3.28787]
[1776777818692,45.75,76040.94,0.0,-0.98283,1e-05,3.28787]
[1776777818700,45.75,76040.94,0.0,-0.98283,1e-05,3.28787]
[1776777819531,45.75,76041.14,0.0,-0.98283,1e-05,3.28839]
[1776777819696,45.75,76041.14,0.0,-0.98283,1e-05,3.28839]
[1776777820415,45.75,76048.62,0.0,-0.98274,1e-05,3.30369]
[1776777821422,45.75,76052.5,0.0,-0.98269,1e-05,3.31161]
[1776777822506,45.75,76052.5,0.0,-0.98269,1e-05,3.31161]
[1776777822515,45.75,76052.5,0.0,-0.98269,1e-05,3.31161]
[1776777822688,45.75,76052.5,0.0,-0.98269,1e-05,3.31161]
[1776777822790,45.75,76056.27,0.0,-0.98264,1e-05,3.31932]
[1776777828471,45.76,76057.09,0.0,-0.98263,1e-05,3.32135]
[1776777831492,45.76,76061.96,0.0,-0.98257,1e-05,3.3314]
[1776777833875,45.76,76063.35,0.0,-0.98255,1e-05,3.33427]
[1776777833926,45.76,76063.35,0.0,-0.98255,1e-05,3.33427]
[1776777833942,45.76,76063.35,0.0,-0.98255,1e-05,3.33427]
[1776777837537,45.76,76068.37,0.0,-0.98249,1e-05,3.34468]
[1776777839037,45.76,76068.37,0.0,-0.98249,1e-05,3.34468]
[1776777839078,45.76,76068.37,0.0,-0.98249,1e-05,3.34468]
[1776777839191,45.76,76068.37,0.0,-0.98249,1e-05,3.34468]
[1776777841565,45.76,76077.52,0.0,-0.98238,1e-05,3.36342]
[1776777843024,45.76,76082.4,0.0,-0.98232,1e-05,3.37341]
[1776777843531,45.76,76082.4,0.0,-0.98232,1e-05,3.37341]
[1776777843663,45.76,76082.4,0.0,-0.98232,1e-05,3.37341]
[1776777843689,45.76,76082.4,0.0,-0.98232,1e-05,3.37341]
[1776777847606,45.76,76079.02,0.0,-0.98236,1e-05,3.36636]
[1776777849378,45.76,76078.42,0.0,-0.98237,1e-05,3.36512]
[1776777849430,45.76,76078.42,0.0,-0.98237,1e-05,3.36512]
[1776777849436,45.76,76078.42,0.0,-0.98237,1e-05,3.36512]
[1776777854656,45.76,76080.8,0.0,-0.98234,1e-05,3.36991]
[1776777855591,45.76,76080.8,0.0,-0.98234,1e-05,3.36991]
[1776777855643,45.76,76080.8,0.0,-0.98234,1e-05,3.36991]
[1776777855687,45.76,76080.8,0.0,-0.98234,1e-05,3.36991]
[1776777860698,45.76,76079.71,0.0,-0.98235,1e-05,3.36756]
[1776777865659,45.76,76081.37,0.0,-0.98233,1e-05,3.37092]
[1776777865689,45.76,76081.37,0.0,-0.98233,1e-05,3.37092]
[1776777865711,45.76,76081.37,0.0,-0.98233,1e-05,3.37092]
[1776777867349,45.76,76081.3,0.0,-0.98233,1e-05,3.37074]
[1776777867439,45.76,76081.3,0.0,-0.98233,1e-05,3.37074]
[1776777869761,45.76,76078.29,0.0,-0.98237,1e-05,3.36454]
[1776777872367,45.76,76080.16,0.0,-0.98236,1e-05,3.36664]
[1776777872419,45.76,76080.16,0.0,-0.98236,1e-05,3.36664]
[1776777872435,45.76,76080.16,0.0,-0.98236,1e-05,3.36664]
[1776777872782,45.76,76077.44,0.0,-0.98239,1e-05,3.36107]
[1776777874673,45.76,76075.93,0.0,-0.98241,1e-05,3.35799]
[1776777874688,45.76,76075.93,0.0,-0.98241,1e-05,3.35799]
[1776777874725,45.76,76075.93,0.0,-0.98241,1e-05,3.35799]
[1776777874878,45.76,76075.93,0.0,-0.98241,1e-05,3.35799]
[1776777874939,45.76,76075.93,0.0,-0.98241,1e-05,3.35799]
[1776777874955,45.76,76069.57,0.0,-0.98249,1e-05,3.34502]
[1776777876811,45.76,76066.17,0.0,-0.98253,1e-05,3.33817]
[1776777879300,45.76,76068.55,0.0,-0.9825,1e-05,3.34311]
[1776777879351,45.76,76068.55,0.0,-0.9825,1e-05,3.34311]
[1776777879436,45.76,76068.55,0.0,-0.9825,1e-05,3.34311]
[1776777884869,45.76,76068.6,0.0,-0.9825,1e-05,3.34341]
[1776777889904,45.76,76068.9,0.0,-0.98249,1e-05,3.34418]
[1776777891918,45.76,76073.42,0.0,-0.98244,1e-05,3.35345]
[1776777892453,45.76,76073.42,0.0,-0.98244,1e-05,3.35345]
[1776777892504,45.76,76073.42,0.0,-0.98244,1e-05,3.35345]
[1776777892693,45.76,76073.42,0.0,-0.98244,1e-05,3.35345]
[1776777897961,45.76,76074.82,0.0,-0.98242,1e-05,3.35639]
[1776777898836,45.76,76074.82,0.0,-0.98242,1e-05,3.35639]
[1776777898936,45.76,76074.82,0.0,-0.98242,1e-05,3.35639]
[1776777899007,45.76,76074.82,0.0,-0.98242,1e-05,3.35639]
[1776777899245,45.76,76074.82,0.0,-0.98242,1e-05,3.35639]
[1776777899034,45.76,76079.55,0.0,-0.98236,1e-05,3.36607]
[1776777899441,45.76,76079.55,0.0,-0.98236,1e-05,3.36607]
[1776777899974,45.76,76083.51,0.0,-0.98231,1e-05,3.37417]
[1776777900981,45.76,76095.11,0.0,-0.98217,1e-05,3.39801]
[1776777901988,45.76,76100.64,0.0,-0.9821,1e-05,3.40935]
[1776777902918,45.76,76100.64,0.0,-0.9821,1e-05,3.40935]
[1776777902941,45.76,76100.64,0.0,-0.9821,1e-05,3.40935]
[1776777902950,45.76,76100.64,0.0,-0.9821,1e-05,3.40935]
[1776777903201,45.76,76100.64,0.0,-0.9821,1e-05,3.40935]
[1776777907023,45.78,76098.58,0.0,-0.98208,1e-05,3.4129]
[1776777908030,45.8,76104.83,0.0,-0.98197,1e-05,3.43062]
[1776777908625,45.8,76104.83,0.0,-0.98197,1e-05,3.43062]
[1776777909037,45.81,76117.72,0.0,-0.98178,1e-05,3.46193]
[1776777910044,45.81,76115.98,0.0,-0.9818,1e-05,3.45869]
[1776777911730,45.81,76115.8,0.0,-0.9818,1e-05,3.45872]
[1776777912171,45.81,76115.8,0.0,-0.9818,1e-05,3.45872]
[1776777912178,45.81,76115.8,0.0,-0.9818,1e-05,3.45872]
[1776777912229,45.81,76115.8,0.0,-0.9818,1e-05,3.45872]
[1776777912272,45.81,76116.5,0.0,-0.98179,1e-05,3.46058]
[1776777916086,45.82,76122.98,0.0,-0.9817,1e-05,3.47571]
[1776777917093,45.82,76127.94,0.0,-0.98163,1e-05,3.48649]
[1776777918100,45.82,76134.46,0.0,-0.98155,1e-05,3.50055]
[1776777920114,45.82,76137.47,0.0,-0.9815,1e-05,3.50755]
[1776777921121,45.82,76141.04,0.0,-0.98146,1e-05,3.5154]
[1776777924766,45.82,76141.11,0.0,-0.98145,1e-05,3.51649]
[1776777924813,45.82,76141.11,0.0,-0.98145,1e-05,3.51649]
[1776777924936,45.82,76141.11,0.0,-0.98145,1e-05,3.51649]
[1776777925149,45.83,76142.34,0.0,-0.98143,1e-05,3.5194]
[1776777927472,45.83,76142.64,0.0,-0.98143,1e-05,3.52065]
[1776777927524,45.83,76142.64,0.0,-0.98143,1e-05,3.52065]
[1776777927686,45.83,76142.64,0.0,-0.98143,1e-05,3.52065]
[1776777930185,45.83,76137.49,0.0,-0.98149,1e-05,3.5107]
[1776777931015,45.83,76137.49,0.0,-0.98149,1e-05,3.5107]
[1776777931068,45.83,76137.49,0.0,-0.98149,1e-05,3.5107]
[1776777931196,45.83,76137.49,0.0,-0.98149,1e-05,3.5107]
[1776777932199,45.83,76143.37,0.0,-0.98141,1e-05,3.52202]
[1776777933205,45.83,76144.49,0.0,-0.9814,1e-05,3.5247]
[1776777937628,45.84,76143.12,0.0,-0.98141,1e-05,3.52302]
[1776777937689,45.84,76143.12,0.0,-0.98141,1e-05,3.52302]
[1776777937695,45.84,76143.12,0.0,-0.98141,1e-05,3.52302]
[1776777937952,45.84,76143.12,0.0,-0.98141,1e-05,3.52302]
[1776777940255,45.84,76149.86,0.0,-0.98132,1e-05,3.53821]
[1776777941262,45.84,76155.9,0.0,-0.98124,1e-05,3.55132]
[1776777943424,45.84,76155.3,0.0,-0.98124,1e-05,3.55057]
[1776777943436,45.84,76155.3,0.0,-0.98124,1e-05,3.55057]
[1776777943694,45.84,76155.3,0.0,-0.98124,1e-05,3.55057]
[1776777946297,45.84,76149.53,0.0,-0.98131,1e-05,3.53908]
[1776777947304,45.84,76144.9,0.0,-0.98137,1e-05,3.52954]
[1776777947442,45.84,76144.9,0.0,-0.98137,1e-05,3.52954]
[1776777947448,45.84,76144.9,0.0,-0.98137,1e-05,3.52954]
[1776777947689,45.84,76144.9,0.0,-0.98137,1e-05,3.52954]
[1776777951109,45.85,76146.99,0.0,-0.98134,1e-05,3.53485]
[1776777951134,45.85,76146.99,0.0,-0.98134,1e-05,3.53485]
[1776777951189,45.85,76146.99,0.0,-0.98134,1e-05,3.53485]
[1776777956368,45.85,76136.51,0.0,-0.98147,1e-05,3.51241]
[1776777957375,45.85,76130.66,0.0,-0.98155,1e-05,3.49997]
[1776777958093,45.85,76130.66,0.0,-0.98155,1e-05,3.49997]
[1776777958117,45.85,76130.66,0.0,-0.98155,1e-05,3.49997]
[1776777958194,45.85,76130.66,0.0,-0.98155,1e-05,3.4999]
[1776777958382,45.85,76133.65,0.0,-0.98151,1e-05,3.5062]
[1776777959829,45.85,76133.65,0.0,-0.98151,1e-05,3.5062]
[1776777959889,45.85,76133.24,0.0,-0.98152,1e-05,3.50523]
[1776777960832,45.85,76133.24,0.0,-0.98152,1e-05,3.50523]
[1776777960867,45.85,76133.24,0.0,-0.98152,1e-05,3.50523]
[1776777960936,45.85,76133.24,0.0,-0.98152,1e-05,3.50523]
[1776777961403,45.85,76137.24,0.0,-0.98147,1e-05,3.5136]
[1776777963689,45.85,76135.09,0.0,-0.98149,1e-05,3.50901]
[1776777963781,45.84,76134.35,0.0,-0.9815,1e-05,3.50731]
[1776777964424,45.84,76129.38,0.0,-0.98157,1e-05,3.49685]
[1776777967445,45.84,76124.7,0.0,-0.98163,1e-05,3.48688]
[1776777970023,45.84,76122.7,0.0,-0.98165,1e-05,3.48265]
[1776777970075,45.84,76122.7,0.0,-0.98165,1e-05,3.48265]
[1776777970191,45.84,76122.7,0.0,-0.98165,1e-05,3.48265]
[1776777970232,45.84,76118.73,0.0,-0.9817,1e-05,3.47429]
[1776777972284,45.84,76122.13,0.0,-0.98166,1e-05,3.4814]
[1776777972480,45.84,76125.77,0.0,-0.98161,1e-05,3.48904]
[1776777973487,45.84,76132.39,0.0,-0.98153,1e-05,3.50294]
[1776777975501,45.84,76124.73,0.0,-0.98163,1e-05,3.48676]
[1776777976508,45.84,76120.6,0.0,-0.98168,1e-05,3.47805]
[1776777977515,45.84,76119.26,0.0,-0.9817,1e-05,3.47522]
[1776777982550,45.84,76117.75,0.0,-0.98172,1e-05,3.47206]
[1776777988155,45.84,76117.47,0.0,-0.98172,1e-05,3.4715]
[1776777990606,45.84,76114.52,0.0,-0.98176,1e-05,3.46538]
[1776777995640,45.84,76113.86,0.0,-0.98177,1e-05,3.4624]
[1776778000676,45.84,76102.77,0.0,-0.98191,1e-05,3.43944]
[1776778001682,45.84,76100.53,0.0,-0.98194,1e-05,3.43486]
[1776778006718,45.85,76099.59,0.0,-0.98195,1e-05,3.43331]
[1776778010745,45.85,76096.93,0.0,-0.98198,1e-05,3.42812]
[1776778011753,45.85,76100.33,0.0,-0.98194,1e-05,3.43506]
[1776778017795,45.85,76098.35,0.0,-0.98196,1e-05,3.43143]
[1776778022830,45.85,76098.01,0.0,-0.98196,1e-05,3.43114]
[1776778027864,45.85,76095.87,0.0,-0.98199,1e-05,3.42713]
[1776778033907,45.85,76091.57,0.0,-0.98204,1e-05,3.41875]
[1776778034914,45.85,76081.1,0.0,-0.98217,1e-05,3.39707]
[1776778035921,45.85,76078.33,0.0,-0.9822,1e-05,3.39131]
[1776778040955,45.85,76077.22,0.0,-0.98222,1e-05,3.3888]
[1776778042970,45.85,76080.06,0.0,-0.98218,1e-05,3.39454]
[1776778048006,45.85,76078.84,0.0,-0.9822,1e-05,3.39176]
[1776778053039,45.85,76080.29,0.0,-0.98219,1e-05,3.39279]
[1776778054047,45.85,76086.49,0.0,-0.98211,1e-05,3.4055]
[1776778055054,45.85,76090.51,0.0,-0.98207,1e-05,3.41372]
[1776778056060,45.85,76093.54,0.0,-0.98203,1e-05,3.41989]
[1776778059082,45.85,76097.09,0.0,-0.98199,1e-05,3.42692]
[1776778061095,45.85,76093.82,0.0,-0.98203,1e-05,3.41994]
[1776778066131,45.85,76093.39,0.0,-0.98204,1e-05,3.41857]
[1776778070160,45.84,76090.56,0.0,-0.98207,1e-05,3.41235]
[1776778075194,45.84,76091.76,0.0,-0.98206,1e-05,3.41439]
[1776778080229,45.84,76088.1,0.0,-0.98211,1e-05,3.4064]
[1776778081236,45.84,76076.83,0.0,-0.98225,1e-05,3.38315]
[1776778082243,45.84,76068.02,0.0,-0.98236,1e-05,3.36508]
[1776778083255,45.84,76061.92,0.0,-0.98243,1e-05,3.35264]
[1776778084260,45.84,76048.66,0.0,-0.98259,1e-05,3.32574]
[1776778085267,45.84,76043.76,0.0,-0.98265,1e-05,3.3159]
[1776778088062,45.84,76045.21,0.0,-0.98263,1e-05,3.31899]
[1776778088113,45.84,76045.21,0.0,-0.98263,1e-05,3.31899]
[1776778088188,45.84,76045.21,0.0,-0.98263,1e-05,3.31899]
[1776778089295,45.84,76040.02,0.0,-0.9827,1e-05,3.30867]
[1776778091309,45.84,76037.55,0.0,-0.98273,1e-05,3.3039]
[1776778096344,45.84,76036.33,0.0,-0.98274,1e-05,3.30196]
[1776778102386,45.85,76045.6,0.0,-0.98262,1e-05,3.32129]
[1776778103393,45.85,76052.2,0.0,-0.98254,1e-05,3.33473]
[1776778105407,45.85,76053.71,0.0,-0.98252,1e-05,3.33789]
[1776778108429,45.85,76056.23,0.0,-0.98249,1e-05,3.34313]
[1776778110443,45.85,76059.3,0.0,-0.98245,1e-05,3.34944]
[1776778111450,45.85,76056.05,0.0,-0.9825,1e-05,3.34115]
[1776778116486,45.85,76054.47,0.0,-0.98252,1e-05,3.33816]
[1776778121521,45.85,76058.42,0.0,-0.98247,1e-05,3.34638]
[1776778126556,45.85,76061.16,0.0,-0.98243,1e-05,3.3521]
[1776778131591,45.85,76063.15,0.0,-0.98241,1e-05,3.35626]
[1776778133611,45.85,76067.74,0.0,-0.98235,1e-05,3.36565]
[1776778138646,45.85,76065.84,0.0,-0.98238,1e-05,3.36177]
[1776778143681,45.85,76064.11,0.0,-0.9824,1e-05,3.35828]
[1776778148716,45.85,76060.25,0.0,-0.98244,1e-05,3.35049]
[1776778152743,45.85,76063.11,0.0,-0.98241,1e-05,3.35639]
[1776778154759,45.85,76060.62,0.0,-0.98244,1e-05,3.35135]
[1776778155766,45.85,76063.22,0.0,-0.98241,1e-05,3.35667]
[1776778158787,45.85,76059.86,0.0,-0.98245,1e-05,3.34986]
[1776778163821,45.85,76059.82,0.0,-0.98245,1e-05,3.34989]
[1776778168857,45.85,76061.98,0.0,-0.98242,1e-05,3.35438]
[1776778173892,45.85,76062.55,0.0,-0.98242,1e-05,3.35388]
[1776778177920,45.85,76052.82,0.0,-0.98254,1e-05,3.33415]
[1776778178927,45.85,76045.99,0.0,-0.98262,1e-05,3.32037]
[1776778183962,45.85,76045.9,0.0,-0.98262,1e-05,3.32053]
[1776778190008,45.85,76046.27,0.0,-0.98262,1e-05,3.32167]
[1776778194032,45.85,76049.74,0.0,-0.98257,1e-05,3.32892]
[1776778195039,45.86,76053.06,0.0,-0.98253,1e-05,3.3357]
[1776778197053,45.86,76056.67,0.0,-0.98249,1e-05,3.3431]
[1776778198059,45.86,76059.2,0.0,-0.98246,1e-05,3.34826]
[1776778201637,45.86,76059.91,0.0,-0.98245,1e-05,3.34973]
[1776778201282,45.86,76040.61,0.0,-0.98268,1e-05,3.31063]
[1776778201811,45.86,76040.61,0.0,-0.98268,1e-05,3.31063]
[1776778202094,45.86,76031.29,0.0,-0.98279,1e-05,3.29189]
[1776778203101,45.86,76033.42,0.0,-0.98277,1e-05,3.29624]
[1776778204336,45.86,76033.42,0.0,-0.98277,1e-05,3.29624]
[1776778204417,45.86,76030.38,0.0,-0.9828,1e-05,3.29035]
[1776778205116,45.86,76024.52,0.0,-0.98287,1e-05,3.2786]
[1776778207129,45.86,76023.42,0.0,-0.98288,1e-05,3.27665]
[1776778208136,45.86,76005.55,0.0,-0.9831,1e-05,3.24116]
[1776778210150,45.86,76008.15,0.0,-0.98306,1e-05,3.24665]
[1776778211158,45.86,76004.36,0.0,-0.98311,1e-05,3.23931]
[1776778212165,45.86,75999.54,0.0,-0.98316,1e-05,3.22994]
[1776778213172,45.86,75988.43,0.0,-0.98329,1e-05,3.2082]
[1776778214179,45.86,75979.4,0.0,-0.9834,1e-05,3.19067]
[1776778215186,45.86,75978.82,0.0,-0.9834,1e-05,3.18977]
[1776778216193,45.86,75976.6,0.0,-0.98343,1e-05,3.18569]
[1776778218207,45.86,75982.67,0.0,-0.98335,1e-05,3.19813]
[1776778219214,45.86,75993.71,0.0,-0.98322,1e-05,3.22013]
[1776778220221,45.87,76003.9,0.0,-0.9831,1e-05,3.24055]
[1776778221228,45.87,76004.64,0.0,-0.98309,1e-05,3.24223]
[1776778222235,45.87,76004.32,0.0,-0.98309,1e-05,3.24195]
[1776778225256,45.87,76018.31,0.0,-0.98292,1e-05,3.27015]
[1776778226263,45.87,76026.63,0.0,-0.98282,1e-05,3.28697]
[1776778227270,45.87,76029.84,0.0,-0.98278,1e-05,3.29354]
[1776778228277,45.87,76028.72,0.0,-0.9828,1e-05,3.29139]
[1776778230291,45.87,76022.16,0.0,-0.98287,1e-05,3.27851]
[1776778231299,45.87,76016.82,0.0,-0.98295,1e-05,3.26616]
[1776778232286,45.87,76016.82,0.0,-0.98295,1e-05,3.26616]
[1776778232358,45.87,76016.82,0.0,-0.98295,1e-05,3.26616]
[1776778232455,45.87,75978.63,0.0,-0.98339,1e-05,3.19073]
[1776778233316,45.87,75951.88,0.0,-0.9837,1e-05,3.13862]
[1776778234323,45.87,75965.12,0.0,-0.98355,1e-05,3.16536]
[1776778235401,45.87,75965.12,0.0,-0.98355,1e-05,3.16536]
[1776778235406,45.87,75965.83,0.0,-0.98354,1e-05,3.16704]
[1776778235852,45.87,75965.83,0.0,-0.98354,1e-05,3.16704]
[1776778237347,45.88,75945.52,0.0,-0.98377,1e-05,3.12824]
[1776778238354,45.88,75940.32,0.0,-0.98382,1e-05,3.11857]
[1776778239539,45.88,75940.32,0.0,-0.98382,1e-05,3.11857]
[1776778241375,45.88,75933.43,0.0,-0.98389,1e-05,3.10644]
[1776778243389,45.88,75938.35,0.0,-0.98383,1e-05,3.11669]
[1776778245403,45.89,75942.81,0.0,-0.98378,1e-05,3.12606]
[1776778246410,45.89,75951.87,0.0,-0.98367,1e-05,3.14395]
[1776778246750,45.89,75951.87,0.0,-0.98367,1e-05,3.14395]
[1776778247417,45.89,75961.95,0.0,-0.98355,1e-05,3.16391]
[1776778248450,45.89,75961.95,0.0,-0.98355,1e-05,3.16391]
[1776778248551,45.89,75965.83,0.0,-0.9835,1e-05,3.17213]
[1776778251448,45.89,75975.77,0.0,-0.98339,1e-05,3.19217]
[1776778253462,45.89,75970.42,0.0,-0.98344,1e-05,3.18225]
[1776778255479,45.9,75979.54,0.0,-0.98333,1e-05,3.20065]
[1776778257493,45.9,75979.28,0.0,-0.98333,1e-05,3.20066]
[1776778259507,45.9,75973.51,0.0,-0.9834,1e-05,3.18983]
[1776778260514,45.91,75963.1,0.0,-0.98351,1e-05,3.17177]
[1776778261526,45.91,75953.81,0.0,-0.9836,1e-05,3.15619]
[1776778262167,45.91,75953.81,0.0,-0.9836,1e-05,3.15619]
[1776778262543,45.91,75939.2,0.0,-0.98376,1e-05,3.12819]
[1776778263544,45.92,75934.8,0.0,-0.98381,1e-05,3.12002]
[1776778264550,45.92,75949.05,0.0,-0.98365,1e-05,3.1479]
[1776778265557,45.92,75955.54,0.0,-0.98357,1e-05,3.16087]
[1776778266011,45.92,75955.54,0.0,-0.98357,1e-05,3.16087]
[1776778266566,45.92,75953.02,0.0,-0.9836,1e-05,3.1563]
[1776778267571,45.92,75956.88,0.0,-0.98355,1e-05,3.1641]
[1776778268578,45.92,75962.88,0.0,-0.98348,1e-05,3.17639]
[1776778270599,45.92,75969.65,0.0,-0.9834,1e-05,3.19015]
[1776778271606,45.92,75991.95,0.0,-0.98313,1e-05,3.23405]
[1776778272613,45.93,75996.49,0.0,-0.98307,1e-05,3.24499]
[1776778275634,45.94,75984.75,0.0,-0.98318,1e-05,3.22627]
[1776778276654,45.94,75983.65,0.0,-0.98319,1e-05,3.22428]
[1776778278666,45.94,75963.68,0.0,-0.98342,1e-05,3.18525]
[1776778279674,45.95,75957.94,0.0,-0.98348,1e-05,3.17594]
[1776778280682,45.95,75961.28,0.0,-0.98344,1e-05,3.18271]
[1776778281689,45.95,75956.45,0.0,-0.98349,1e-05,3.17355]
[1776778282696,45.95,75952.0,0.0,-0.98354,1e-05,3.16515]
[1776778283703,45.95,75944.19,0.0,-0.98363,1e-05,3.15026]
[1776778284711,45.96,75936.1,0.0,-0.98371,1e-05,3.13745]
[1776778285717,45.96,75939.78,0.0,-0.98366,1e-05,3.14487]
[1776778286724,45.96,75945.32,0.0,-0.9836,1e-05,3.15594]
[1776778288738,45.97,75938.05,0.0,-0.98368,1e-05,3.14247]
[1776778288778,45.97,75938.05,0.0,-0.98368,1e-05,3.14247]
[1776778288937,45.97,75938.05,0.0,-0.98368,1e-05,3.14247]
[1776778293773,45.99,75923.04,0.0,-0.98381,1e-05,3.11917]
[1776778295787,46.0,75920.17,0.0,-0.98382,1e-05,3.11757]
[1776778298809,46.01,75931.06,0.0,-0.98369,1e-05,3.13963]
[1776778299816,46.01,75929.57,0.0,-0.98371,1e-05,3.13707]
[1776778302711,46.01,75931.53,0.0,-0.98368,1e-05,3.14119]
[1776778302767,46.01,75935.11,0.0,-0.98364,1e-05,3.14843]
[1776778302936,46.01,75935.11,0.0,-0.98364,1e-05,3.14843]
[1776778305494,46.01,75943.56,0.0,-0.98354,1e-05,3.16574]
[1776778307366,46.01,75945.97,0.0,-0.98351,1e-05,3.1707]
[1776778307397,46.01,75954.56,0.0,-0.98341,1e-05,3.18772]
[1776778307872,46.01,75967.59,0.0,-0.98325,1e-05,3.21325]
[1776778308879,46.01,75975.24,0.0,-0.98316,1e-05,3.22875]
[1776778309886,46.01,75979.41,0.0,-0.98311,1e-05,3.23716]
[1776778311900,46.02,75975.08,0.0,-0.98316,1e-05,3.22892]
[1776778312907,46.02,75979.01,0.0,-0.98311,1e-05,3.23685]
[1776778313918,46.02,75987.47,0.0,-0.98301,1e-05,3.25375]
[1776778314927,46.02,76002.19,0.0,-0.98284,1e-05,3.28318]
[1776778315932,46.02,76002.4,0.0,-0.98283,1e-05,3.28366]
[1776778316939,46.02,75985.21,0.0,-0.98303,1e-05,3.25015]
[1776778317946,46.02,75974.8,0.0,-0.98315,1e-05,3.22969]
[1776778318953,46.02,75974.4,0.0,-0.98316,1e-05,3.22906]
[1776778320969,46.02,75980.16,0.0,-0.98309,1e-05,3.24076]
[1776778321976,46.02,75975.9,0.0,-0.98314,1e-05,3.23248]
[1776778322983,46.02,75985.38,0.0,-0.98303,1e-05,3.25139]
[1776778323990,46.02,76005.68,0.0,-0.98278,1e-05,3.29196]
[1776778324997,46.02,76023.97,0.0,-0.98256,1e-05,3.32878]
[1776778326004,46.02,76024.8,0.0,-0.98255,1e-05,3.33044]
[1776778327269,46.02,76024.8,0.0,-0.98255,1e-05,3.33044]
[1776778327314,46.02,76024.8,0.0,-0.98255,1e-05,3.33044]
[1776778327371,46.02,76026.46,0.0,-0.98253,1e-05,3.33378]
[1776778329035,46.02,76019.96,0.0,-0.98261,1e-05,3.32064]
[1776778330041,46.02,76013.76,0.0,-0.98269,1e-05,3.30817]
[1776778331049,46.02,76003.86,0.0,-0.9828,1e-05,3.28835]
[1776778332056,46.02,75995.3,0.0,-0.9829,1e-05,3.27189]
[1776778333063,46.02,75994.87,0.0,-0.98291,1e-05,3.27113]
[1776778335081,46.03,75981.02,0.0,-0.98307,1e-05,3.24382]
[1776778336088,46.03,75972.82,0.0,-0.98317,1e-05,3.22776]
[1776778337094,46.03,75973.57,0.0,-0.98316,1e-05,3.22941]
[1776778338102,46.03,75979.35,0.0,-0.98309,1e-05,3.24099]
[1776778339109,46.03,75988.45,0.0,-0.98298,1e-05,3.25917]
[1776778340116,46.03,75987.18,0.0,-0.98299,1e-05,3.25677]
[1776778343137,46.03,75973.45,0.0,-0.98315,1e-05,3.22995]
[1776778344144,46.03,75962.21,0.0,-0.98328,1e-05,3.208]
[1776778345152,46.03,75958.68,0.0,-0.98332,1e-05,3.20129]
[1776778346159,46.03,75954.26,0.0,-0.98337,1e-05,3.19285]
[1776778347166,46.03,75947.37,0.0,-0.98345,1e-05,3.17963]
[1776778348173,46.03,75943.99,0.0,-0.98349,1e-05,3.1733]
[1776778350187,46.03,75941.19,0.0,-0.98352,1e-05,3.1684]
[1776778353208,46.04,75936.48,0.0,-0.98358,1e-05,3.15846]
[1776778356402,46.05,75933.61,0.0,-0.98357,1e-05,3.15871]
[1776778356437,46.05,75933.61,0.0,-0.98357,1e-05,3.15871]
[1776778356454,46.05,75933.61,0.0,-0.98357,1e-05,3.15871]
[1776778356742,46.05,75933.61,0.0,-0.98357,1e-05,3.15871]
[1776778356941,46.06,75932.62,0.0,-0.98358,1e-05,3.15708]
[1776778357464,46.06,75932.62,0.0,-0.98358,1e-05,3.15708]
[1776778359250,46.06,75928.3,0.0,-0.98363,1e-05,3.14958]
[1776778364285,46.06,75925.52,0.0,-0.98365,1e-05,3.14574]
[1776778365294,46.06,75931.2,0.0,-0.98358,1e-05,3.15704]
[1776778366300,46.07,75950.01,0.0,-0.98335,1e-05,3.19656]
[1776778367307,46.07,75963.11,0.0,-0.98319,1e-05,3.22249]
[1776778368314,46.07,75959.92,0.0,-0.98323,1e-05,3.21639]
[1776778371335,46.08,75955.05,0.0,-0.98328,1e-05,3.2074]
[1776778372342,46.08,75940.16,0.0,-0.98346,1e-05,3.17852]
[1776778373349,46.08,75940.27,0.0,-0.98345,1e-05,3.17899]
[1776778375365,46.08,75931.99,0.0,-0.98355,1e-05,3.16341]
[1776778377379,46.09,75948.04,0.0,-0.98334,1e-05,3.19763]
[1776778378388,46.09,75955.32,0.0,-0.98326,1e-05,3.21211]
[1776778379399,46.09,75961.58,0.0,-0.98318,1e-05,3.22461]
[1776778381413,46.09,75951.92,0.0,-0.98329,1e-05,3.206]
[1776778382420,46.09,75948.45,0.0,-0.98333,1e-05,3.19941]
[1776778383427,46.09,75941.81,0.0,-0.98341,1e-05,3.18666]
[1776778385441,46.09,75954.61,0.0,-0.98325,1e-05,3.21217]
[1776778386448,46.09,75964.87,0.0,-0.98313,1e-05,3.23255]
[1776778387455,46.09,75972.99,0.0,-0.98304,1e-05,3.24875]
[1776778388462,46.1,75970.56,0.0,-0.98306,1e-05,3.24407]
[1776778391483,46.1,75962.37,0.0,-0.98316,1e-05,3.22833]
[1776778392490,46.1,75948.54,0.0,-0.98332,1e-05,3.20134]
[1776778393497,46.1,75938.88,0.0,-0.98343,1e-05,3.18269]
[1776778394503,46.1,75931.71,0.0,-0.98351,1e-05,3.16898]
[1776778395511,46.11,75929.41,0.0,-0.98352,1e-05,3.16713]
[1776778397524,46.11,75921.55,0.0,-0.98361,1e-05,3.15245]
[1776778399539,46.11,75918.95,0.0,-0.98364,1e-05,3.14801]
[1776778402559,46.11,75910.58,0.0,-0.98373,1e-05,3.13278]
[1776778403566,46.11,75912.05,0.0,-0.98371,1e-05,3.13594]
[1776778404574,46.12,75908.13,0.0,-0.98375,1e-05,3.12872]
[1776778409609,46.12,75902.92,0.0,-0.9838,1e-05,3.12037]
[1776778411623,46.12,75900.34,0.0,-0.98383,1e-05,3.11449]
[1776778414644,46.13,75905.75,0.0,-0.98376,1e-05,3.12594]
[1776778415651,46.13,75908.12,0.0,-0.98374,1e-05,3.13083]
[1776778417665,46.13,75898.85,0.0,-0.98384,1e-05,3.11371]
[1776778419679,46.13,75893.85,0.0,-0.98389,1e-05,3.10486]
[1776778424714,46.14,75895.59,0.0,-0.98386,1e-05,3.11002]
[1776778425721,46.14,75900.79,0.0,-0.9838,1e-05,3.12034]
[1776778427736,46.14,75912.96,0.0,-0.98365,1e-05,3.14443]
[1776778428741,46.14,75928.81,0.0,-0.98347,1e-05,3.17546]
[1776778429749,46.14,75934.97,0.0,-0.9834,1e-05,3.18769]
[1776778430756,46.14,75941.06,0.0,-0.98332,1e-05,3.19981]
[1776778432771,46.14,75937.17,0.0,-0.98337,1e-05,3.19263]
[1776778437808,46.15,75934.06,0.0,-0.9834,1e-05,3.18767]
[1776778438813,46.15,75930.03,0.0,-0.98344,1e-05,3.18005]
[1776778439821,46.15,75925.54,0.0,-0.98349,1e-05,3.17155]
[1776778440829,46.15,75907.1,0.0,-0.9837,1e-05,3.13616]
[1776778441835,46.16,75901.55,0.0,-0.98375,1e-05,3.12801]
[1776778442842,46.16,75899.2,0.0,-0.98378,1e-05,3.12382]
[1776778444856,46.17,75898.51,0.0,-0.98376,1e-05,3.12609]
[1776778449060,46.18,75900.04,0.0,-0.98372,1e-05,3.13325]
[1776778449192,46.18,75900.04,0.0,-0.98372,1e-05,3.13325]
[1776778450201,46.18,75899.79,0.0,-0.98372,1e-05,3.13309]
[1776778450437,46.18,75899.79,0.0,-0.98372,1e-05,3.13309]
[1776778450899,46.19,75898.33,0.0,-0.98373,1e-05,3.13061]
[1776778453921,46.19,75902.98,0.0,-0.98368,1e-05,3.14053]
[1776778454927,46.19,75908.26,0.0,-0.98361,1e-05,3.15104]
[1776778455935,46.19,75913.09,0.0,-0.98356,1e-05,3.16068]
[1776778457950,46.21,75905.85,0.0,-0.9836,1e-05,3.15231]
[1776778458957,46.22,75902.07,0.0,-0.98363,1e-05,3.14773]
[1776778459079,46.22,75902.07,0.0,-0.98363,1e-05,3.14773]
[1776778459189,46.22,75902.07,0.0,-0.98363,1e-05,3.14773]
[1776778459998,46.22,75902.07,0.0,-0.98363,1e-05,3.14802]
[1776778460197,46.22,75902.07,0.0,-0.98363,1e-05,3.14802]
[1776778460256,46.22,75907.48,0.0,-0.98357,1e-05,3.15876]
[1776778462254,46.22,75910.63,0.0,-0.98353,1e-05,3.16485]
[1776778462438,46.22,75910.63,0.0,-0.98353,1e-05,3.16485]
[1776778462917,46.22,75910.63,0.0,-0.98353,1e-05,3.16485]
[1776778462936,46.22,75910.63,0.0,-0.98353,1e-05,3.16485]
[1776778462492,46.24,75907.02,0.0,-0.98354,1e-05,3.16328]
[1776778462984,46.24,75901.65,0.0,-0.98358,1e-05,3.1556]
[1776778466655,46.25,75902.05,0.0,-0.98358,1e-05,3.15694]
[1776778466693,46.25,75902.05,0.0,-0.98358,1e-05,3.15694]
[1776778472203,46.25,75902.15,0.0,-0.98357,1e-05,3.15718]
[1776778472444,46.25,75902.15,0.0,-0.98357,1e-05,3.15718]
[1776778472632,46.25,75902.15,0.0,-0.98357,1e-05,3.15718]
[1776778472687,46.25,75902.15,0.0,-0.98357,1e-05,3.15718]
[1776778472779,46.25,75901.84,0.0,-0.98357,1e-05,3.15685]
[1776778473883,46.25,75901.84,0.0,-0.98357,1e-05,3.15685]
[1776778473940,46.25,75901.84,0.0,-0.98357,1e-05,3.15685]
[1776778479131,46.28,75900.93,0.0,-0.98353,1e-05,3.16446]
[1776778480676,46.28,75900.93,0.0,-0.98353,1e-05,3.16446]
[1776778480691,46.28,75900.93,0.0,-0.98353,1e-05,3.16446]
[1776778481045,46.28,75899.3,0.0,-0.98354,1e-05,3.16157]
[1776778481196,46.28,75899.3,0.0,-0.98354,1e-05,3.16157]
[1776778481253,46.28,75898.56,0.0,-0.98355,1e-05,3.16041]
[1776778483159,46.29,75919.86,0.0,-0.98329,1e-05,3.2047]
[1776778484166,46.29,75931.67,0.0,-0.98315,1e-05,3.22801]
[1776778485173,46.29,75927.72,0.0,-0.98319,1e-05,3.22042]
[1776778487312,46.29,75928.06,0.0,-0.98319,1e-05,3.22125]
[1776778487441,46.29,75928.06,0.0,-0.98319,1e-05,3.22125]
[1776778489202,46.3,75923.34,0.0,-0.98324,1e-05,3.2125]
[1776778490209,46.3,75917.15,0.0,-0.9833,1e-05,3.20217]
[1776778491022,46.3,75917.15,0.0,-0.9833,1e-05,3.20217]
[1776778491191,46.3,75917.15,0.0,-0.9833,1e-05,3.20217]
[1776778492530,46.31,75916.15,0.0,-0.9833,1e-05,3.20213]
[1776778492694,46.31,75916.15,0.0,-0.9833,1e-05,3.20213]
[1776778492776,46.31,75915.16,0.0,-0.9833,1e-05,3.20211]
[1776778493230,46.31,75910.54,0.0,-0.98335,1e-05,3.19331]
[1776778495443,46.31,75912.65,0.0,-0.98333,1e-05,3.19762]
[1776778495689,46.31,75912.65,0.0,-0.98333,1e-05,3.19762]
[1776778495789,46.32,75920.51,0.0,-0.98324,1e-05,3.21315]
[1776778496251,46.32,75924.48,0.0,-0.98319,1e-05,3.22109]
[1776778498265,46.32,75934.28,0.0,-0.98306,1e-05,3.24196]
[1776778499987,46.32,75934.28,0.0,-0.98306,1e-05,3.24196]
[1776778500192,46.32,75933.3,0.0,-0.98307,1e-05,3.24016]
[1776778500729,46.32,75933.3,0.0,-0.98307,1e-05,3.24016]
[1776778500938,46.32,75933.3,0.0,-0.98307,1e-05,3.24016]
[1776778500831,46.32,75931.41,0.0,-0.9831,1e-05,3.23657]
[1776778502209,46.32,75930.11,0.0,-0.98311,1e-05,3.23415]
[1776778502439,46.32,75930.11,0.0,-0.98311,1e-05,3.23415]
[1776778503300,46.33,75922.89,0.0,-0.98318,1e-05,3.22278]
[1776778507611,46.34,75922.62,0.0,-0.98315,1e-05,3.22684]
[1776778507699,46.34,75922.62,0.0,-0.98315,1e-05,3.22684]
[1776778507760,46.35,75928.29,0.0,-0.98308,1e-05,3.23942]
[1776778508335,46.35,75921.83,0.0,-0.98315,1e-05,3.22798]
[1776778509789,46.35,75921.83,0.0,-0.98315,1e-05,3.22798]
[1776778509944,46.35,75921.83,0.0,-0.98315,1e-05,3.22798]
[1776778509991,46.35,75912.73,0.0,-0.98325,1e-05,3.21033]
[1776778510187,46.35,75912.73,0.0,-0.98325,1e-05,3.21033]
[1776778510349,46.35,75911.11,0.0,-0.98327,1e-05,3.20735]
[1776778511356,46.35,75905.2,0.0,-0.98334,1e-05,3.19602]
[1776778513373,46.36,75906.58,0.0,-0.98332,1e-05,3.1989]
[1776778513439,46.36,75906.58,0.0,-0.98332,1e-05,3.1989]
[1776778513540,46.36,75912.45,0.0,-0.98325,1e-05,3.21053]
[1776778515226,46.36,75911.87,0.0,-0.98326,1e-05,3.20957]
[1776778515440,46.36,75911.87,0.0,-0.98326,1e-05,3.20957]
[1776778515800,46.36,75911.87,0.0,-0.98326,1e-05,3.20957]
[1776778515939,46.36,75911.87,0.0,-0.98326,1e-05,3.20957]
[1776778516008,46.36,75908.49,0.0,-0.98329,1e-05,3.20316]
[1776778519119,46.36,75907.2,0.0,-0.98331,1e-05,3.2012]
[1776778519191,46.36,75907.2,0.0,-0.98331,1e-05,3.2012]
[1776778519411,46.36,75908.67,0.0,-0.98329,1e-05,3.20426]
[1776778520301,46.36,75908.67,0.0,-0.98329,1e-05,3.20426]
[1776778520442,46.36,75908.67,0.0,-0.98329,1e-05,3.20426]
[1776778521426,46.36,75897.98,0.0,-0.98341,1e-05,3.18385]
[1776778522360,46.36,75897.98,0.0,-0.98341,1e-05,3.18385]
[1776778522438,46.36,75897.98,0.0,-0.98341,1e-05,3.18385]
[1776778522504,46.36,75897.98,0.0,-0.98341,1e-05,3.18385]
[1776778522691,46.36,75897.98,0.0,-0.98341,1e-05,3.18385]
[1776778522792,46.36,75894.56,0.0,-0.98345,1e-05,3.17745]
[1776778523443,46.36,75890.37,0.0,-0.98349,1e-05,3.16958]
[1776778524447,46.36,75877.67,0.0,-0.98364,1e-05,3.14536]
[1776778525454,46.36,75880.98,0.0,-0.9836,1e-05,3.15201]
[1776778526461,46.36,75885.79,0.0,-0.98354,1e-05,3.16154]
[1776778528480,46.37,75867.79,0.0,-0.98374,1e-05,3.1275]
[1776778529484,46.37,75861.66,0.0,-0.98381,1e-05,3.11611]
[1776778530491,46.37,75855.39,0.0,-0.98388,1e-05,3.10451]
[1776778531499,46.37,75836.6,0.0,-0.9841,1e-05,3.06768]
[1776778532506,46.37,75829.01,0.0,-0.98418,1e-05,3.05381]
[1776778533513,46.37,75832.0,0.0,-0.98414,1e-05,3.05986]
[1776778534520,46.37,75827.33,0.0,-0.98419,1e-05,3.05152]
[1776778536534,46.38,75831.73,0.0,-0.98414,1e-05,3.06065]
[1776778538548,46.38,75838.01,0.0,-0.98406,1e-05,3.07332]
[1776778539555,46.38,75844.49,0.0,-0.98399,1e-05,3.08596]
[1776778541569,46.38,75846.73,0.0,-0.98396,1e-05,3.09097]
[1776778543583,46.39,75834.52,0.0,-0.98409,1e-05,3.06865]
[1776778544590,46.39,75830.81,0.0,-0.98413,1e-05,3.06207]
[1776778546604,46.39,75836.92,0.0,-0.98406,1e-05,3.07442]
[1776778547611,46.39,75841.99,0.0,-0.984,1e-05,3.08439]
[1776778552209,46.4,75844.79,0.0,-0.98396,1e-05,3.09121]
[1776778552437,46.4,75844.79,0.0,-0.98396,1e-05,3.09121]
[1776778552646,46.4,75851.33,0.0,-0.98388,1e-05,3.10399]
[1776778553662,46.4,75868.38,0.0,-0.98369,1e-05,3.13687]
[1776778554667,46.4,75884.78,0.0,-0.9835,1e-05,3.1687]
[1776778555674,46.4,75889.79,0.0,-0.98344,1e-05,3.17862]
[1776778556681,46.41,75896.87,0.0,-0.98334,1e-05,3.1945]
[1776778557690,46.41,75906.06,0.0,-0.98322,1e-05,3.21427]
[1776778558697,46.41,75911.01,0.0,-0.98317,1e-05,3.2241]
[1776778563732,46.41,75912.82,0.0,-0.98314,1e-05,3.22833]
[1776778566756,46.42,75917.77,0.0,-0.98308,1e-05,3.23842]
[1776778567762,46.42,75923.16,0.0,-0.98302,1e-05,3.24912]
[1776778568779,46.42,75934.23,0.0,-0.98288,1e-05,3.27104]
[1776778569789,46.42,75952.68,0.0,-0.98266,1e-05,3.3082]
[1776778570794,46.42,75962.77,0.0,-0.98254,1e-05,3.32836]
[1776778571801,46.42,75965.87,0.0,-0.9825,1e-05,3.33453]
[1776778573815,46.42,75958.38,0.0,-0.98259,1e-05,3.31942]
[1776778576836,46.41,75964.01,0.0,-0.98253,1e-05,3.32983]
[1776778577843,46.41,75980.14,0.0,-0.98234,1e-05,3.36223]
[1776778578850,46.41,75982.37,0.0,-0.98231,1e-05,3.36663]
[1776778581873,46.4,75973.63,0.0,-0.98244,1e-05,3.3458]
[1776778582879,46.4,75968.8,0.0,-0.98249,1e-05,3.33601]
[1776778584894,46.4,75976.59,0.0,-0.9824,1e-05,3.35157]
[1776778585901,46.4,75985.75,0.0,-0.98229,1e-05,3.36998]
[1776778586908,46.4,75986.55,0.0,-0.98229,1e-05,3.37047]
[1776778588922,46.39,75982.86,0.0,-0.98235,1e-05,3.36082]
[1776778589929,46.39,75978.75,0.0,-0.9824,1e-05,3.35243]
[1776778591944,46.39,75969.83,0.0,-0.98251,1e-05,3.33264]
[1776778592949,46.39,75960.8,0.0,-0.98262,1e-05,3.31451]
[1776778593957,46.39,75959.06,0.0,-0.98264,1e-05,3.31102]
[1776778596978,46.39,75953.68,0.0,-0.98271,1e-05,3.30017]
[1776778597985,46.39,75947.53,0.0,-0.98278,1e-05,3.28811]
[1776778598992,46.39,75942.69,0.0,-0.98284,1e-05,3.27888]
[1776778599999,46.39,75937.19,0.0,-0.9829,1e-05,3.26805]
[1776778602013,46.39,75937.82,0.0,-0.98289,1e-05,3.26945]
[1776778604027,46.4,75933.0,0.0,-0.98295,1e-05,3.26007]
[1776778608055,46.4,75937.64,0.0,-0.98289,1e-05,3.2696]
[1776778609062,46.4,75944.62,0.0,-0.98281,1e-05,3.2835]
[1776778610069,46.4,75948.72,0.0,-0.98276,1e-05,3.29172]
[1776778610906,46.4,75948.72,0.0,-0.98276,1e-05,3.29172]
[1776778610940,46.4,75948.72,0.0,-0.98276,1e-05,3.29172]
[1776778611077,46.4,75943.97,0.0,-0.98282,1e-05,3.28234]
[1776778612101,46.4,75922.63,0.0,-0.98307,1e-05,3.24026]
[1776778612444,46.4,75922.63,0.0,-0.98307,1e-05,3.24026]
[1776778613108,46.4,75914.8,0.0,-0.98316,1e-05,3.22497]
[1776778614115,46.4,75916.0,0.0,-0.98314,1e-05,3.22744]
[1776778615122,46.4,75918.98,0.0,-0.98311,1e-05,3.23344]
[1776778616320,46.4,75916.79,0.0,-0.98313,1e-05,3.22929]
[1776778617136,46.4,75911.72,0.0,-0.98319,1e-05,3.21951]
[1776778619151,46.4,75909.36,0.0,-0.98321,1e-05,3.2165]
[1776778620157,46.4,75902.81,0.0,-0.98328,1e-05,3.20389]
[1776778621164,46.41,75899.17,0.0,-0.98332,1e-05,3.19845]
[1776778623179,46.42,75902.2,0.0,-0.98326,1e-05,3.20808]
[1776778625199,46.43,75884.26,0.0,-0.98345,1e-05,3.17521]
[1776778626205,46.43,75869.69,0.0,-0.98361,1e-05,3.14897]
[1776778627212,46.43,75870.67,0.0,-0.9836,1e-05,3.15109]
[1776778628219,46.43,75871.34,0.0,-0.98359,1e-05,3.15265]
[1776778630233,46.44,75874.87,0.0,-0.98354,1e-05,3.15998]
[1776778631241,46.44,75859.81,0.0,-0.98372,1e-05,3.13135]
[1776778632248,46.44,75852.02,0.0,-0.9838,1e-05,3.11674]
[1776778633255,46.44,75855.05,0.0,-0.98376,1e-05,3.12314]
[1776778635269,46.44,75860.75,0.0,-0.9837,1e-05,3.13465]
[1776778636276,46.44,75871.89,0.0,-0.98357,1e-05,3.15602]
[1776778637283,46.44,75873.42,0.0,-0.98355,1e-05,3.15952]
[1776778638290,46.44,75866.64,0.0,-0.98362,1e-05,3.14674]
[1776778642331,46.45,75862.27,0.0,-0.98367,1e-05,3.13943]
[1776778643946,46.45,75862.27,0.0,-0.98367,1e-05,3.13943]
[1776778644040,46.46,75864.87,0.0,-0.98362,1e-05,3.14718]
[1776778644192,46.46,75864.87,0.0,-0.98362,1e-05,3.14718]
[1776778644457,46.46,75864.87,0.0,-0.98362,1e-05,3.14718]
[1776778644696,46.46,75864.87,0.0,-0.98362,1e-05,3.14718]
[1776778644797,46.46,75864.82,0.0,-0.98362,1e-05,3.14735]
[1776778646359,46.46,75871.87,0.0,-0.98354,1e-05,3.16143]
[1776778647366,46.46,75876.74,0.0,-0.98348,1e-05,3.17105]
[1776778648632,46.46,75876.74,0.0,-0.98348,1e-05,3.17105]
[1776778648701,46.46,75876.74,0.0,-0.98348,1e-05,3.17105]
[1776778650388,46.47,75886.82,0.0,-0.98335,1e-05,3.19322]
[1776778652407,46.47,75877.46,0.0,-0.98346,1e-05,3.17364]
[1776778653779,46.47,75877.46,0.0,-0.98346,1e-05,3.17364]
[1776778653937,46.47,75877.46,0.0,-0.98346,1e-05,3.17364]
[1776778653941,46.48,75875.44,0.0,-0.98347,1e-05,3.17185]
[1776778654432,46.48,75875.44,0.0,-0.98347,1e-05,3.17185]
[1776778654694,46.48,75875.44,0.0,-0.98347,1e-05,3.17185]
[1776778654709,46.48,75875.06,0.0,-0.98347,1e-05,3.17134]
[1776778657502,46.48,75874.9,0.0,-0.98347,1e-05,3.17148]
[1776778657698,46.48,75874.9,0.0,-0.98347,1e-05,3.17148]
[1776778659247,46.48,75875.99,0.0,-0.98346,1e-05,3.17403]
[1776778659449,46.48,75875.99,0.0,-0.98346,1e-05,3.17403]
[1776778659456,46.48,75873.38,0.0,-0.98349,1e-05,3.16921]
[1776778660483,46.48,75873.38,0.0,-0.98349,1e-05,3.16921]
[1776778660698,46.48,75873.38,0.0,-0.98349,1e-05,3.16921]
[1776778661036,46.48,75869.49,0.0,-0.98353,1e-05,3.16195]
[1776778662477,46.48,75863.48,0.0,-0.9836,1e-05,3.15089]
[1776778663483,46.48,75851.63,0.0,-0.98373,1e-05,3.12847]
[1776778664491,46.48,75848.11,0.0,-0.98377,1e-05,3.12206]
[1776778666673,46.49,75850.22,0.0,-0.98374,1e-05,3.12639]
[1776778666702,46.49,75850.22,0.0,-0.98374,1e-05,3.12639]
[1776778667736,46.49,75849.74,0.0,-0.98374,1e-05,3.12578]
[1776778667938,46.49,75849.74,0.0,-0.98374,1e-05,3.12578]
[1776778668039,46.5,75852.26,0.0,-0.9837,1e-05,3.13361]
[1776778668519,46.5,75857.61,0.0,-0.98362,1e-05,3.14673]
[1776778669385,46.5,75857.61,0.0,-0.98362,1e-05,3.14673]
[1776778669437,46.5,75857.61,0.0,-0.98362,1e-05,3.14673]
[1776778672547,46.53,75864.06,0.0,-0.9835,1e-05,3.16714]
[1776778673554,46.53,75867.59,0.0,-0.98345,1e-05,3.17418]
[1776778674665,46.53,75867.59,0.0,-0.98345,1e-05,3.17418]
[1776778674688,46.53,75867.59,0.0,-0.98345,1e-05,3.17418]
[1776778675058,46.53,75867.59,0.0,-0.98345,1e-05,3.17418]
[1776778675193,46.53,75867.59,0.0,-0.98345,1e-05,3.17418]
[1776778675101,46.53,75862.76,0.0,-0.98351,1e-05,3.1651]
[1776778677176,46.53,75864.1,0.0,-0.98349,1e-05,3.16792]
[1776778677194,46.53,75864.1,0.0,-0.98349,1e-05,3.16792]
[1776778676575,46.53,75868.79,0.0,-0.98344,1e-05,3.1772]
[1776778681610,46.54,75851.77,0.0,-0.98362,1e-05,3.14557]
[1776778682617,46.55,75849.43,0.0,-0.98364,1e-05,3.14377]
[1776778683405,46.55,75849.43,0.0,-0.98364,1e-05,3.14377]
[1776778683437,46.55,75849.43,0.0,-0.98364,1e-05,3.14377]
[1776778684433,46.55,75847.62,0.0,-0.98364,1e-05,3.14301]
[1776778684688,46.55,75847.62,0.0,-0.98364,1e-05,3.14301]
[1776778684789,46.56,75845.73,0.0,-0.98364,1e-05,3.14207]
[1776778685637,46.57,75839.4,0.0,-0.9837,1e-05,3.13265]
[1776778686478,46.57,75839.4,0.0,-0.9837,1e-05,3.13265]
[1776778686694,46.57,75839.4,0.0,-0.9837,1e-05,3.13265]
[1776778691665,46.6,75841.97,0.0,-0.98362,1e-05,3.14648]
[1776778691690,46.6,75841.97,0.0,-0.98362,1e-05,3.14648]
[1776778691767,46.6,75846.8,0.0,-0.98356,1e-05,3.15599]
[1776778692631,46.6,75846.8,0.0,-0.98356,1e-05,3.15599]
[1776778692688,46.6,75846.8,0.0,-0.98356,1e-05,3.15599]
[1776778692695,46.6,75848.84,0.0,-0.98354,1e-05,3.16015]
[1776778693694,46.6,75852.91,0.0,-0.98349,1e-05,3.16821]
[1776778694430,46.6,75852.91,0.0,-0.98349,1e-05,3.16821]
[1776778694438,46.6,75852.91,0.0,-0.98349,1e-05,3.16821]
[1776778696715,46.6,75844.26,0.0,-0.98358,1e-05,3.15228]
[1776778697312,46.6,75844.26,0.0,-0.98358,1e-05,3.15228]
[1776778697439,46.6,75844.26,0.0,-0.98358,1e-05,3.15228]
[1776778697795,46.6,75844.26,0.0,-0.98358,1e-05,3.15228]
[1776778697937,46.6,75844.26,0.0,-0.98358,1e-05,3.15228]
[1776778698003,46.6,75844.3,0.0,-0.98358,1e-05,3.1526]
[1776778699500,46.61,75842.53,0.0,-0.9836,1e-05,3.14947]
[1776778699691,46.61,75842.53,0.0,-0.9836,1e-05,3.14947]
[1776778699737,46.61,75846.32,0.0,-0.98355,1e-05,3.15699]
[1776778701754,46.61,75861.71,0.0,-0.98337,1e-05,3.1871]
[1776778702760,46.61,75871.23,0.0,-0.98325,1e-05,3.20746]
[1776778703765,46.62,75869.94,0.0,-0.98326,1e-05,3.20652]
[1776778705458,46.62,75869.61,0.0,-0.98326,1e-05,3.20604]
[1776778705694,46.62,75869.61,0.0,-0.98326,1e-05,3.20604]
[1776778705955,46.62,75869.61,0.0,-0.98326,1e-05,3.20604]
[1776778706192,46.62,75869.61,0.0,-0.98326,1e-05,3.20604]
[1776778706048,46.62,75872.41,0.0,-0.98322,1e-05,3.21303]
[1776778709807,46.64,75876.52,0.0,-0.98315,1e-05,3.22523]
[1776778710419,46.64,75876.52,0.0,-0.98315,1e-05,3.22523]
[1776778710437,46.64,75876.52,0.0,-0.98315,1e-05,3.22523]
[1776778713970,46.64,75872.03,0.0,-0.9832,1e-05,3.21638]
[1776778714194,46.64,75872.03,0.0,-0.9832,1e-05,3.21638]
[1776778714208,46.64,75866.18,0.0,-0.98326,1e-05,3.20515]
[1776778715111,46.64,75866.18,0.0,-0.98326,1e-05,3.20515]
[1776778715196,46.64,75866.18,0.0,-0.98326,1e-05,3.20515]
[1776778715212,46.64,75860.87,0.0,-0.98332,1e-05,3.19502]
[1776778716856,46.64,75857.19,0.0,-0.98336,1e-05,3.18825]
[1776778717862,46.64,75857.19,0.0,-0.98336,1e-05,3.18825]
[1776778717945,46.64,75857.19,0.0,-0.98336,1e-05,3.18825]
[1776778720884,46.65,75852.02,0.0,-0.98341,1e-05,3.18068]
[1776778722116,46.65,75852.02,0.0,-0.98341,1e-05,3.18068]
[1776778722199,46.65,75852.02,0.0,-0.98341,1e-05,3.18068]
[1776778722587,46.66,75851.63,0.0,-0.9834,1e-05,3.18182]
[1776778722695,46.66,75851.63,0.0,-0.9834,1e-05,3.18182]
[1776778722898,46.66,75853.58,0.0,-0.98337,1e-05,3.18743]
[1776778723905,46.67,75857.73,0.0,-0.98331,1e-05,3.19721]
[1776778727028,46.67,75856.56,0.0,-0.98332,1e-05,3.19528]
[1776778727199,46.67,75856.56,0.0,-0.98332,1e-05,3.19528]
[1776778729950,46.67,75871.55,0.0,-0.98314,1e-05,3.225]
[1776778730957,46.67,75872.34,0.0,-0.98313,1e-05,3.22666]
[1776778731964,46.67,75864.08,0.0,-0.98323,1e-05,3.21071]
[1776778732544,46.67,75864.08,0.0,-0.98323,1e-05,3.21071]
[1776778732697,46.67,75864.08,0.0,-0.98323,1e-05,3.21071]
[1776778732971,46.67,75856.6,0.0,-0.98332,1e-05,3.19636]
[1776778733305,46.67,75856.6,0.0,-0.98332,1e-05,3.19636]
[1776778733436,46.67,75856.6,0.0,-0.98332,1e-05,3.19636]
[1776778733978,46.67,75857.05,0.0,-0.98331,1e-05,3.19739]
[1776778734985,46.67,75860.42,0.0,-0.98327,1e-05,3.20407]
[1776778738759,46.68,75860.63,0.0,-0.98326,1e-05,3.2049]
[1776778738935,46.68,75860.63,0.0,-0.98326,1e-05,3.2049]
[1776778740021,46.68,75867.46,0.0,-0.98318,1e-05,3.21843]
[1776778741115,46.68,75867.46,0.0,-0.98318,1e-05,3.21843]
[1776778741197,46.68,75867.46,0.0,-0.98318,1e-05,3.21843]
[1776778741138,46.68,75865.63,0.0,-0.9832,1e-05,3.215]
[1776778741845,46.68,75865.63,0.0,-0.9832,1e-05,3.215]
[1776778741938,46.68,75865.63,0.0,-0.9832,1e-05,3.215]
[1776778743042,46.68,75856.07,0.0,-0.98331,1e-05,3.19674]
[1776778744049,46.68,75847.95,0.0,-0.9834,1e-05,3.18261]
[1776778744932,46.68,75847.95,0.0,-0.9834,1e-05,3.18261]
[1776778744937,46.68,75847.95,0.0,-0.9834,1e-05,3.18261]
[1776778745056,46.68,75848.68,0.0,-0.98339,1e-05,3.1842]
[1776778745660,46.68,75848.68,0.0,-0.98339,1e-05,3.1842]
[1776778745694,46.68,75848.68,0.0,-0.98339,1e-05,3.1842]
[1776778746063,46.68,75847.41,0.0,-0.9834,1e-05,3.18193]
[1776778747753,46.68,75848.76,0.0,-0.98338,1e-05,3.18471]
[1776778747762,46.68,75848.76,0.0,-0.98338,1e-05,3.18471]
[1776778749919,46.69,75846.02,0.0,-0.98341,1e-05,3.17978]
[1776778749937,46.69,75846.02,0.0,-0.98341,1e-05,3.17978]
[1776778750091,46.69,75849.7,0.0,-0.98337,1e-05,3.18705]
[1776778751098,46.69,75855.36,0.0,-0.9833,1e-05,3.19815]
[1776778752105,46.69,75858.9,0.0,-0.98326,1e-05,3.20515]
[1776778753161,46.69,75858.9,0.0,-0.98326,1e-05,3.20515]
[1776778753189,46.69,75858.9,0.0,-0.98326,1e-05,3.20515]
[1776778753210,46.69,75859.73,0.0,-0.98325,1e-05,3.2069]
[1776778754119,46.69,75854.63,0.0,-0.9833,1e-05,3.19837]
[1776778755126,46.69,75849.97,0.0,-0.98336,1e-05,3.18952]
[1776778755438,46.69,75849.97,0.0,-0.98336,1e-05,3.18952]
[1776778757439,46.69,75847.5,0.0,-0.98338,1e-05,3.18509]
[1776778759604,46.69,75845.21,0.0,-0.98341,1e-05,3.18103]
[1776778759688,46.69,75845.21,0.0,-0.98341,1e-05,3.18103]
[1776778760161,46.69,75846.42,0.0,-0.98339,1e-05,3.18354]
[1776778761169,46.7,75842.85,0.0,-0.98343,1e-05,3.17684]
[1776778762177,46.69,75835.1,0.0,-0.98352,1e-05,3.1615]
[1776778763184,46.69,75827.69,0.0,-0.98361,1e-05,3.14689]
[1776778764191,46.69,75824.79,0.0,-0.98364,1e-05,3.14094]
[1776778766205,46.69,75820.66,0.0,-0.9837,1e-05,3.13228]
[1776778767212,46.69,75816.3,0.0,-0.98375,1e-05,3.12361]
[1776778770233,46.68,75813.07,0.0,-0.98379,1e-05,3.11639]
[1776778772248,46.68,75808.08,0.0,-0.98386,1e-05,3.10461]
[1776778775269,46.68,75812.4,0.0,-0.98382,1e-05,3.11177]
[1776778777283,46.68,75806.61,0.0,-0.98389,1e-05,3.10014]
[1776778777335,46.68,75806.61,0.0,-0.98389,1e-05,3.10014]
[1776778777439,46.68,75806.61,0.0,-0.98389,1e-05,3.10014]
[1776778779972,46.68,75809.55,0.0,-0.98385,1e-05,3.10633]
[1776778780203,46.68,75809.55,0.0,-0.98385,1e-05,3.10633]
[1776778780304,46.68,75815.2,0.0,-0.98378,1e-05,3.11734]
[1776778780579,46.68,75815.2,0.0,-0.98378,1e-05,3.11734]
[1776778780691,46.68,75815.2,0.0,-0.98378,1e-05,3.11734]
[1776778781311,46.68,75821.77,0.0,-0.98371,1e-05,3.13014]
[1776778782319,46.68,75833.52,0.0,-0.98357,1e-05,3.15285]
[1776778783325,46.68,75840.64,0.0,-0.98349,1e-05,3.16676]
[1776778784332,46.68,75839.95,0.0,-0.9835,1e-05,3.16567]
[1776778785339,46.68,75839.91,0.0,-0.9835,1e-05,3.1658]
[1776778786708,46.68,75839.91,0.0,-0.9835,1e-05,3.1658]
[1776778786939,46.68,75839.91,0.0,-0.9835,1e-05,3.1658]
[1776778787039,46.68,75841.59,0.0,-0.98347,1e-05,3.16943]
[1776778787879,46.68,75841.59,0.0,-0.98347,1e-05,3.16943]
[1776778787943,46.68,75841.59,0.0,-0.98347,1e-05,3.16943]
[1776778793395,46.69,75837.0,0.0,-0.98352,1e-05,3.16182]
[1776778795130,46.69,75837.0,0.0,-0.98352,1e-05,3.16182]
[1776778795190,46.69,75837.0,0.0,-0.98352,1e-05,3.16182]
[1776778795277,46.69,75831.65,0.0,-0.98358,1e-05,3.15198]
[1776778795989,46.69,75831.65,0.0,-0.98358,1e-05,3.15198]
[1776778796188,46.69,75831.65,0.0,-0.98358,1e-05,3.15198]
[1776778797427,46.69,75822.31,0.0,-0.98368,1e-05,3.13462]
[1776778798436,46.69,75820.8,0.0,-0.98369,1e-05,3.13224]
[1776778800450,46.69,75816.53,0.0,-0.98374,1e-05,3.12438]
[1776778801608,46.69,75816.53,0.0,-0.98374,1e-05,3.12438]
[1776778801696,46.69,75816.53,0.0,-0.98374,1e-05,3.12438]
[1776778801712,46.7,75813.62,0.0,-0.98377,1e-05,3.1194]
[1776778804278,46.7,75812.19,0.0,-0.98379,1e-05,3.11697]
[1776778804436,46.7,75812.33,0.0,-0.98378,1e-05,3.11753]
[1776778806216,46.7,75812.3,0.0,-0.98378,1e-05,3.11776]
[1776778806284,46.7,75812.3,0.0,-0.98378,1e-05,3.11776]
[1776778806292,46.7,75813.8,0.0,-0.98376,1e-05,3.12089]
[1776778806435,46.7,75813.8,0.0,-0.98376,1e-05,3.12089]
[1776778808506,46.7,75805.99,0.0,-0.98384,1e-05,3.10695]
[1776778809513,46.7,75801.85,0.0,-0.98389,1e-05,3.09943]
[1776778810895,46.7,75801.85,0.0,-0.98389,1e-05,3.09943]
[1776778810937,46.7,75801.85,0.0,-0.98389,1e-05,3.09943]
[1776778811038,46.7,75802.99,0.0,-0.98387,1e-05,3.1019]
[1776778811527,46.7,75796.27,0.0,-0.98395,1e-05,3.08955]
[1776778812534,46.71,75789.67,0.0,-0.98402,1e-05,3.07747]
[1776778814549,46.71,75773.06,0.0,-0.9842,1e-05,3.04677]
[1776778815556,46.71,75763.11,0.0,-0.98431,1e-05,3.02904]
[1776778816563,46.71,75766.22,0.0,-0.98427,1e-05,3.03525]
[1776778818589,46.71,75770.49,0.0,-0.98422,1e-05,3.04403]
[1776778819590,46.72,75776.16,0.0,-0.98415,1e-05,3.05501]
[1776778820614,46.72,75780.0,0.0,-0.98411,1e-05,3.06258]
[1776778823635,46.72,75783.42,0.0,-0.98407,1e-05,3.06947]
[1776778824642,46.72,75789.01,0.0,-0.98401,1e-05,3.07968]
[1776778825649,46.72,75809.73,0.0,-0.98377,1e-05,3.11877]
[1776778826661,46.73,75824.04,0.0,-0.98359,1e-05,3.14979]
[1776778827669,46.73,75834.64,0.0,-0.98347,1e-05,3.17008]
[1776778828676,46.73,75847.46,0.0,-0.98332,1e-05,3.19519]
[1776778829683,46.73,75852.21,0.0,-0.98326,1e-05,3.20452]
[1776778832705,46.73,75842.34,0.0,-0.98338,1e-05,3.18421]
[1776778833712,46.73,75833.15,0.0,-0.98349,1e-05,3.16672]
[1776778834720,46.73,75830.26,0.0,-0.98352,1e-05,3.16138]
[1776778836734,46.73,75837.26,0.0,-0.98344,1e-05,3.17522]
[1776778841801,46.74,75851.2,0.0,-0.98327,1e-05,3.20285]
[1776778842794,46.74,75854.95,0.0,-0.98323,1e-05,3.2103]
[1776778843800,46.74,75857.46,0.0,-0.9832,1e-05,3.21531]
[1776778844807,46.74,75871.92,0.0,-0.98303,1e-05,3.24358]
[1776778845818,46.74,75890.32,0.0,-0.98281,1e-05,3.27979]
[1776778846822,46.74,75903.96,0.0,-0.98265,1e-05,3.30681]
[1776778847829,46.74,75900.5,0.0,-0.98269,1e-05,3.29996]
[1776778848836,46.74,75895.67,0.0,-0.98275,1e-05,3.29037]
[1776778849843,46.74,75889.69,0.0,-0.98282,1e-05,3.27855]
[1776778851858,46.74,75888.79,0.0,-0.98283,1e-05,3.27678]
[1776778853871,46.74,75894.0,0.0,-0.98277,1e-05,3.28708]
[1776778855888,46.74,75900.58,0.0,-0.98269,1e-05,3.30008]
[1776778856895,46.74,75905.61,0.0,-0.98263,1e-05,3.31001]
[1776778858909,46.74,75893.48,0.0,-0.98277,1e-05,3.28594]
[1776778859917,46.74,75894.2,0.0,-0.98276,1e-05,3.28736]
[1776778861943,46.74,75888.1,0.0,-0.98284,1e-05,3.27534]
[1776778862950,46.74,75873.22,0.0,-0.98301,1e-05,3.24617]
[1776778863957,46.74,75871.05,0.0,-0.98304,1e-05,3.24202]
[1776778865971,46.74,75874.96,0.0,-0.98299,1e-05,3.24983]
[1776778867985,46.74,75885.76,0.0,-0.98286,1e-05,3.27113]
[1776778868992,46.74,75889.08,0.0,-0.98282,1e-05,3.2777]
[1776778869832,46.74,75889.08,0.0,-0.98282,1e-05,3.2777]
[1776778869937,46.74,75889.08,0.0,-0.98282,1e-05,3.2777]
[1776778871423,46.74,75890.79,0.0,-0.9828,1e-05,3.28109]
[1776778871440,46.74,75890.79,0.0,-0.9828,1e-05,3.28109]
[1776778871006,46.74,75887.52,0.0,-0.98284,1e-05,3.27467]
[1776778872014,46.74,75887.43,0.0,-0.98284,1e-05,3.27452]
[1776778876147,46.74,75884.3,0.0,-0.98288,1e-05,3.26842]
[1776778876201,46.74,75884.3,0.0,-0.98288,1e-05,3.26842]
[1776778877048,46.74,75880.06,0.0,-0.98293,1e-05,3.26021]
[1776778878001,46.74,75880.06,0.0,-0.98293,1e-05,3.26021]
[1776778878099,46.74,75880.06,0.0,-0.98293,1e-05,3.26021]
[1776778878194,46.74,75880.06,0.0,-0.98293,1e-05,3.26021]
[1776778878278,46.74,75877.08,0.0,-0.98296,1e-05,3.25442]
[1776778880343,46.74,75878.28,0.0,-0.98295,1e-05,3.25684]
[1776778880440,46.74,75878.28,0.0,-0.98295,1e-05,3.25684]
[1776778880444,46.74,75881.33,0.0,-0.98291,1e-05,3.26287]
[1776778880791,46.74,75881.33,0.0,-0.98291,1e-05,3.26287]
[1776778880937,46.74,75881.33,0.0,-0.98291,1e-05,3.26287]
[1776778881083,46.74,75875.55,0.0,-0.98298,1e-05,3.2516]
[1776778883098,46.74,75861.62,0.0,-0.98314,1e-05,3.22457]
[1776778883623,46.74,75861.62,0.0,-0.98314,1e-05,3.22457]
[1776778883694,46.74,75861.62,0.0,-0.98314,1e-05,3.22457]
[1776778884105,46.74,75861.82,0.0,-0.98314,1e-05,3.22508]
[1776778885326,46.74,75861.82,0.0,-0.98314,1e-05,3.22508]
[1776778885437,46.74,75861.82,0.0,-0.98314,1e-05,3.22508]
[1776778887127,46.74,75852.59,0.0,-0.98324,1e-05,3.20753]
[1776778887502,46.74,75852.59,0.0,-0.98324,1e-05,3.20753]
[1776778887694,46.74,75852.59,0.0,-0.98324,1e-05,3.20753]
[1776778887802,46.74,75852.59,0.0,-0.98324,1e-05,3.20753]
[1776778887936,46.74,75852.59,0.0,-0.98324,1e-05,3.20753]
[1776778888452,46.74,75855.09,0.0,-0.98321,1e-05,3.21252]
[1776778889141,46.74,75859.89,0.0,-0.98316,1e-05,3.22197]
[1776778890399,46.74,75859.89,0.0,-0.98316,1e-05,3.22197]
[1776778890441,46.74,75859.89,0.0,-0.98316,1e-05,3.22197]
[1776778890148,46.74,75864.1,0.0,-0.98311,1e-05,3.23028]
[1776778891387,46.74,75864.1,0.0,-0.98311,1e-05,3.23028]
[1776778891443,46.74,75864.1,0.0,-0.98311,1e-05,3.23028]
[1776778891403,46.74,75867.26,0.0,-0.98308,1e-05,3.23487]
[1776778891941,46.74,75867.26,0.0,-0.98308,1e-05,3.23487]
[1776778892190,46.74,75867.26,0.0,-0.98308,1e-05,3.23487]
[1776778892289,46.75,75874.1,0.0,-0.983,1e-05,3.24832]
[1776778894175,46.75,75875.93,0.0,-0.98297,1e-05,3.25204]
[1776778896537,46.75,75877.33,0.0,-0.98296,1e-05,3.25492]
[1776778896701,46.75,75877.33,0.0,-0.98296,1e-05,3.25492]
[1776778897465,46.75,75877.33,0.0,-0.98296,1e-05,3.25492]
[1776778897196,46.75,75875.34,0.0,-0.98298,1e-05,3.25109]
[1776778897695,46.75,75875.34,0.0,-0.98298,1e-05,3.25109]
[1776778898204,46.75,75879.1,0.0,-0.98294,1e-05,3.25853]
[1776778899211,46.75,75893.74,0.0,-0.98276,1e-05,3.28737]
[1776778900218,46.75,75904.24,0.0,-0.98264,1e-05,3.30815]
[1776778901225,46.75,75904.64,0.0,-0.98263,1e-05,3.30891]
[1776778902688,46.75,75906.45,0.0,-0.98261,1e-05,3.31248]
[1776778903239,46.75,75906.86,0.0,-0.98261,1e-05,3.31325]
[1776778904246,46.75,75910.64,0.0,-0.98256,1e-05,3.32072]
[1776778905253,46.75,75919.29,0.0,-0.98246,1e-05,3.33791]
[1776778906260,46.75,75921.81,0.0,-0.98243,1e-05,3.34286]
[1776778907267,46.75,75925.02,0.0,-0.98239,1e-05,3.34919]
[1776778909281,46.75,75928.74,0.0,-0.98235,1e-05,3.35643]
[1776778910571,46.74,75929.2,0.0,-0.98234,1e-05,3.35724]
[1776778910688,46.74,75929.2,0.0,-0.98234,1e-05,3.35724]
[1776778911187,46.74,75929.2,0.0,-0.98234,1e-05,3.35724]
[1776778911440,46.74,75929.2,0.0,-0.98234,1e-05,3.35724]
[1776778911295,46.74,75926.35,0.0,-0.98238,1e-05,3.35141]
[1776778913309,46.74,75923.11,0.0,-0.98242,1e-05,3.34473]
[1776778916330,46.74,75926.56,0.0,-0.98238,1e-05,3.35135]
[1776778917044,46.74,75926.56,0.0,-0.98238,1e-05,3.35135]
[1776778917197,46.74,75926.56,0.0,-0.98238,1e-05,3.35135]
[1776778917337,46.74,75926.33,0.0,-0.98238,1e-05,3.35078]
[1776778917945,46.74,75926.33,0.0,-0.98238,1e-05,3.35078]
[1776778918196,46.74,75926.33,0.0,-0.98238,1e-05,3.35078]
[1776778918344,46.74,75914.0,0.0,-0.98253,1e-05,3.32606]
[1776778918982,46.74,75914.0,0.0,-0.98253,1e-05,3.32606]
[1776778919114,46.74,75914.0,0.0,-0.98253,1e-05,3.32606]
[1776778919188,46.74,75914.0,0.0,-0.98253,1e-05,3.32606]
[1776778919351,46.74,75908.31,0.0,-0.9826,1e-05,3.31468]
[1776778920358,46.74,75913.18,0.0,-0.98254,1e-05,3.32432]
[1776778921365,46.74,75920.53,0.0,-0.98245,1e-05,3.33891]
[1776778921615,46.74,75920.53,0.0,-0.98245,1e-05,3.33891]
[1776778921691,46.74,75920.53,0.0,-0.98245,1e-05,3.33891]
[1776778922493,46.74,75927.26,0.0,-0.98237,1e-05,3.35228]
[1776778922539,46.74,75927.26,0.0,-0.98237,1e-05,3.35228]
[1776778922700,46.74,75927.26,0.0,-0.98237,1e-05,3.35228]
[1776778923419,46.74,75935.94,0.0,-0.98227,1e-05,3.3696]
[1776778924402,46.74,75945.14,0.0,-0.98216,1e-05,3.388]
[1776778925409,46.74,75951.33,0.0,-0.98208,1e-05,3.40034]
[1776778928430,46.74,75946.71,0.0,-0.98214,1e-05,3.39043]
[1776778930956,46.74,75944.46,0.0,-0.98217,1e-05,3.38554]
[1776778931191,46.74,75944.46,0.0,-0.98217,1e-05,3.38554]
[1776778931460,46.74,75944.53,0.0,-0.98217,1e-05,3.38551]
[1776778931815,46.74,75944.53,0.0,-0.98217,1e-05,3.38551]
[1776778931942,46.74,75944.53,0.0,-0.98217,1e-05,3.38551]
[1776778933479,46.74,75938.39,0.0,-0.98225,1e-05,3.3728]
[1776778934486,46.74,75935.27,0.0,-0.98229,1e-05,3.36638]
[1776778935937,46.73,75933.98,0.0,-0.9823,1e-05,3.36366]
[1776778936190,46.73,75933.98,0.0,-0.9823,1e-05,3.36366]
[1776778936235,46.73,75933.98,0.0,-0.9823,1e-05,3.36366]
[1776778936439,46.73,75933.98,0.0,-0.9823,1e-05,3.36366]
[1776778936500,46.73,75933.24,0.0,-0.98231,1e-05,3.36204]
[1776778937507,46.73,75940.26,0.0,-0.98223,1e-05,3.37603]
[1776778938514,46.73,75948.05,0.0,-0.98214,1e-05,3.3916]
[1776778939520,46.73,75950.51,0.0,-0.98211,1e-05,3.3964]
[1776778940377,46.73,75950.51,0.0,-0.98211,1e-05,3.3964]
[1776778940439,46.73,75950.51,0.0,-0.98211,1e-05,3.3964]
[1776778941536,46.73,75960.36,0.0,-0.98199,1e-05,3.41601]
[1776778942542,46.73,75975.12,0.0,-0.98181,1e-05,3.44588]
[1776778943548,46.73,75978.18,0.0,-0.98177,1e-05,3.45188]
[1776778947577,46.73,75982.15,0.0,-0.98173,1e-05,3.45889]
[1776778948585,46.73,75994.16,0.0,-0.98158,1e-05,3.4833]
[1776778949592,46.73,75999.92,0.0,-0.98151,1e-05,3.49485]
[1776778951617,46.72,76002.7,0.0,-0.98149,1e-05,3.49812]
[1776778954628,46.72,75998.23,0.0,-0.98155,1e-05,3.48779]
[1776778955635,46.72,76001.89,0.0,-0.98151,1e-05,3.49501]
[1776778957649,46.72,75997.8,0.0,-0.98156,1e-05,3.48585]
[1776778959194,46.72,75997.8,0.0,-0.98156,1e-05,3.48585]
[1776778959436,46.72,75997.8,0.0,-0.98156,1e-05,3.48585]
[1776778959466,46.71,75996.3,0.0,-0.98159,1e-05,3.48207]
[1776778960670,46.7,76006.78,0.0,-0.98148,1e-05,3.50033]
[1776778961678,46.7,76012.6,0.0,-0.98141,1e-05,3.51204]
[1776778963692,46.7,76014.89,0.0,-0.98138,1e-05,3.51602]
[1776778964699,46.7,76017.89,0.0,-0.98135,1e-05,3.52186]
[1776778967712,46.7,76016.65,0.0,-0.98137,1e-05,3.51847]
[1776778967938,46.7,76016.65,0.0,-0.98137,1e-05,3.51847]
[1776778968735,46.69,76022.61,0.0,-0.9813,1e-05,3.53008]
[1776778969741,46.69,76031.98,0.0,-0.98118,1e-05,3.54923]
[1776778970748,46.69,76032.57,0.0,-0.98117,1e-05,3.55001]
[1776778973769,46.69,76043.19,0.0,-0.98105,1e-05,3.57094]
[1776778974776,46.69,76053.34,0.0,-0.98092,1e-05,3.59185]
[1776778975783,46.69,76057.84,0.0,-0.98086,1e-05,3.60083]
[1776778980821,46.68,76057.07,0.0,-0.98089,1e-05,3.59649]
[1776778981848,46.68,76053.27,0.0,-0.98094,1e-05,3.58793]
[1776778982850,46.67,76045.22,0.0,-0.98105,1e-05,3.57043]
[1776778983857,46.67,76040.97,0.0,-0.98111,1e-05,3.56098]
[1776778984864,46.67,76044.63,0.0,-0.98106,1e-05,3.56819]
[1776778985870,46.67,76040.41,0.0,-0.98112,1e-05,3.55885]
[1776778987885,46.67,76035.31,0.0,-0.98119,1e-05,3.54722]
[1776778989010,46.67,76035.31,0.0,-0.98119,1e-05,3.54722]
[1776778989193,46.67,76035.31,0.0,-0.98119,1e-05,3.54722]
[1776778989504,46.67,76035.31,0.0,-0.98119,1e-05,3.54722]
[1776778989601,46.66,76033.96,0.0,-0.98122,1e-05,3.54351]
[1776778989698,46.66,76033.96,0.0,-0.98122,1e-05,3.54351]
[1776778989899,46.66,76028.55,0.0,-0.98128,1e-05,3.5322]
[1776778991913,46.66,76022.99,0.0,-0.98136,1e-05,3.51977]
[1776778993604,46.66,76022.99,0.0,-0.98136,1e-05,3.51977]
[1776778993690,46.66,76020.37,0.0,-0.9814,1e-05,3.51392]
[1776778993980,46.66,76020.37,0.0,-0.9814,1e-05,3.51392]
[1776778994192,46.66,76020.37,0.0,-0.9814,1e-05,3.51392]
[1776778994276,46.66,76022.19,0.0,-0.98138,1e-05,3.51694]
[1776778994936,46.66,76025.79,0.0,-0.98133,1e-05,3.52443]
[1776778995988,46.66,76025.79,0.0,-0.98133,1e-05,3.52443]
[1776778996203,46.66,76025.79,0.0,-0.98133,1e-05,3.52443]
[1776778996559,46.66,76025.79,0.0,-0.98133,1e-05,3.52443]
[1776778996219,46.66,76031.26,0.0,-0.98127,1e-05,3.53507]
[1776778996689,46.66,76031.26,0.0,-0.98127,1e-05,3.53507]
[1776778996950,46.66,76037.35,0.0,-0.98119,1e-05,3.5478]
[1776778997957,46.65,76047.03,0.0,-0.98107,1e-05,3.5677]
[1776778998964,46.65,76054.73,0.0,-0.98097,1e-05,3.58349]
[1776778999971,46.65,76056.8,0.0,-0.98095,1e-05,3.58738]
[1776779000978,46.65,76059.72,0.0,-0.98091,1e-05,3.59305]
[1776779002992,46.65,76062.45,0.0,-0.98088,1e-05,3.5978]
[1776779004799,46.65,76061.19,0.0,-0.9809,1e-05,3.59461]
[1776779004937,46.65,76061.19,0.0,-0.9809,1e-05,3.59461]
[1776779009406,46.64,76063.8,0.0,-0.98088,1e-05,3.59806]
[1776779009437,46.64,76063.8,0.0,-0.98088,1e-05,3.59806]
[1776779010406,46.64,76062.31,0.0,-0.98091,1e-05,3.59386]
[1776779010439,46.64,76062.31,0.0,-0.98091,1e-05,3.59386]
[1776779010541,46.64,76061.96,0.0,-0.98092,1e-05,3.5926]
[1776779013078,46.63,76069.3,0.0,-0.98084,1e-05,3.60533]
[1776779014072,46.63,76090.35,0.0,-0.98057,1e-05,3.64967]
[1776779015643,46.63,76090.35,0.0,-0.98057,1e-05,3.64967]
[1776779015079,46.63,76107.31,0.0,-0.98035,1e-05,3.68558]
[1776779016086,46.63,76113.82,0.0,-0.98026,1e-05,3.69901]
[1776779017093,46.62,76111.45,0.0,-0.9803,1e-05,3.6925]
[1776779018878,46.62,76109.06,0.0,-0.98034,1e-05,3.68734]
[1776779019107,46.62,76111.66,0.0,-0.98031,1e-05,3.69158]
[1776779020114,46.62,76116.34,0.0,-0.98025,1e-05,3.701]
[1776779021121,46.62,76122.0,0.0,-0.98018,1e-05,3.71256]
[1776779022128,46.61,76128.3,0.0,-0.9801,1e-05,3.72551]
[1776779023135,46.61,76134.85,0.0,-0.98002,1e-05,3.73902]
[1776779024952,46.61,76137.28,0.0,-0.97999,1e-05,3.74354]
[1776779025201,46.61,76137.28,0.0,-0.97999,1e-05,3.74354]
[1776779025302,46.61,76142.32,0.0,-0.97993,1e-05,3.75377]
[1776779026162,46.61,76147.83,0.0,-0.97985,1e-05,3.76584]
[1776779027168,46.6,76144.87,0.0,-0.9799,1e-05,3.75854]
[1776779028939,46.6,76146.29,0.0,-0.97988,1e-05,3.76083]
[1776779029182,46.6,76146.59,0.0,-0.97989,1e-05,3.76068]
[1776779030191,46.6,76160.5,0.0,-0.9797,1e-05,3.79043]
[1776779031197,46.59,76176.68,0.0,-0.97949,1e-05,3.8254]
[1776779031756,46.59,76176.68,0.0,-0.97949,1e-05,3.8254]
[1776779032204,46.57,76187.19,0.0,-0.9794,1e-05,3.83919]
[1776779033211,46.56,76187.6,0.0,-0.9794,1e-05,3.83915]
[1776779033742,46.56,76187.6,0.0,-0.9794,1e-05,3.83915]
[1776779034224,46.56,76198.03,0.0,-0.97926,1e-05,3.86147]
[1776779035227,46.56,76201.25,0.0,-0.97923,1e-05,3.86769]
[1776779040262,46.54,76197.61,0.0,-0.97931,1e-05,3.85456]
[1776779043294,46.54,76188.07,0.0,-0.97946,1e-05,3.83037]
[1776779044301,46.53,76177.08,0.0,-0.97962,1e-05,3.80505]
[1776779045308,46.53,76161.94,0.0,-0.97983,1e-05,3.77077]
[1776779046315,46.53,76146.46,0.0,-0.98004,1e-05,3.73604]
[1776779047322,46.53,76142.9,0.0,-0.98009,1e-05,3.72752]
[1776779049336,46.52,76137.97,0.0,-0.98017,1e-05,3.71531]
[1776779051350,46.52,76131.57,0.0,-0.98026,1e-05,3.69999]
[1776779052357,46.52,76125.24,0.0,-0.98035,1e-05,3.6856]
[1776779053364,46.51,76121.82,0.0,-0.9804,1e-05,3.67755]
[1776779055378,46.51,76102.98,0.0,-0.98066,1e-05,3.63578]
[1776779056385,46.51,76107.18,0.0,-0.98061,1e-05,3.64421]
[1776779057392,46.51,76113.51,0.0,-0.98053,1e-05,3.65721]
[1776779058864,46.51,76113.22,0.0,-0.98053,1e-05,3.65598]
[1776779059406,46.5,76105.11,0.0,-0.98064,1e-05,3.63797]
[1776779060413,46.5,76100.95,0.0,-0.9807,1e-05,3.6285]
[1776779061427,46.5,76086.86,0.0,-0.98089,1e-05,3.59793]
[1776779061955,46.5,76086.86,0.0,-0.98089,1e-05,3.59793]
[1776779062433,46.5,76078.67,0.0,-0.981,1e-05,3.58008]
[1776779063440,46.5,76079.66,0.0,-0.98099,1e-05,3.5817]
[1776779065235,46.5,76078.87,0.0,-0.981,1e-05,3.57956]
[1776779065454,46.5,76080.93,0.0,-0.98098,1e-05,3.58345]
[1776779067468,46.49,76071.47,0.0,-0.98111,1e-05,3.56253]
[1776779068475,46.49,76070.61,0.0,-0.98112,1e-05,3.56028]
[1776779070489,46.49,76076.86,0.0,-0.98104,1e-05,3.57259]
[1776779071496,46.49,76069.64,0.0,-0.98115,1e-05,3.55514]
[1776779072503,46.49,76068.02,0.0,-0.98117,1e-05,3.5513]
[1776779073510,46.48,76071.57,0.0,-0.98113,1e-05,3.55836]
[1776779074535,46.48,76076.99,0.0,-0.98106,1e-05,3.56936]
[1776779075538,46.48,76086.39,0.0,-0.98094,1e-05,3.5888]
[1776779076544,46.48,76085.93,0.0,-0.98095,1e-05,3.58734]
[1776779077552,46.48,76090.22,0.0,-0.9809,1e-05,3.59597]
[1776779080573,46.47,76079.18,0.0,-0.98105,1e-05,3.57111]
[1776779081580,46.47,76079.75,0.0,-0.98105,1e-05,3.57186]
[1776779082278,46.47,76079.75,0.0,-0.98105,1e-05,3.57186]
[1776779082317,46.47,76079.75,0.0,-0.98105,1e-05,3.57186]
[1776779082586,46.47,76075.04,0.0,-0.98111,1e-05,3.56146]
[1776779083098,46.47,76075.04,0.0,-0.98111,1e-05,3.56146]
[1776779083604,46.47,76075.04,0.0,-0.98111,1e-05,3.56146]
[1776779083641,46.47,76075.04,0.0,-0.98111,1e-05,3.56146]
[1776779083919,46.47,76075.7,0.0,-0.98111,1e-05,3.56242]
[1776779084601,46.47,76077.28,0.0,-0.98109,1e-05,3.56532]
[1776779085608,46.47,76083.74,0.0,-0.98101,1e-05,3.57853]
[1776779085867,46.47,76083.74,0.0,-0.98101,1e-05,3.57853]
[1776779085953,46.47,76083.74,0.0,-0.98101,1e-05,3.57853]
[1776779087622,46.47,76064.35,0.0,-0.98126,1e-05,3.53676]
[1776779088629,46.46,76057.74,0.0,-0.98135,1e-05,3.52252]
[1776779089179,46.46,76057.74,0.0,-0.98135,1e-05,3.52252]
[1776779089356,46.46,76057.74,0.0,-0.98135,1e-05,3.52252]
[1776779090274,46.46,76056.31,0.0,-0.98137,1e-05,3.51917]
[1776779090644,46.46,76046.48,0.0,-0.9815,1e-05,3.49831]
[1776779091651,46.46,76040.3,0.0,-0.98158,1e-05,3.48515]
[1776779092659,46.46,76045.4,0.0,-0.98151,1e-05,3.49545]
[1776779094027,46.46,76044.46,0.0,-0.98153,1e-05,3.49317]
[1776779094672,46.46,76044.5,0.0,-0.98153,1e-05,3.49294]
[1776779097223,46.46,76042.54,0.0,-0.98156,1e-05,3.48825]
[1776779097235,46.46,76042.54,0.0,-0.98156,1e-05,3.48825]
[1776779097437,46.46,76042.54,0.0,-0.98156,1e-05,3.48825]
[1776779100716,46.45,76034.24,0.0,-0.98167,1e-05,3.46985]
[1776779101723,46.45,76033.39,0.0,-0.98168,1e-05,3.46783]
[1776779102059,46.45,76033.39,0.0,-0.98168,1e-05,3.46783]
[1776779102134,46.45,76033.39,0.0,-0.98168,1e-05,3.46783]
[1776779102193,46.45,76033.39,0.0,-0.98168,1e-05,3.46783]
[1776779103743,46.45,76053.4,0.0,-0.98143,1e-05,3.50884]
[1776779104745,46.45,76069.28,0.0,-0.98123,1e-05,3.54174]
[1776779105753,46.45,76068.23,0.0,-0.98125,1e-05,3.53913]
[1776779107546,46.45,76065.85,0.0,-0.98128,1e-05,3.53374]
[1776779107647,46.45,76065.85,0.0,-0.98128,1e-05,3.53374]
[1776779107693,46.45,76065.85,0.0,-0.98128,1e-05,3.53374]
[1776779107747,46.45,76065.85,0.0,-0.98128,1e-05,3.53374]
[1776779107768,46.45,76074.83,0.0,-0.98117,1e-05,3.55222]
[1776779107942,46.45,76074.83,0.0,-0.98117,1e-05,3.55222]
[1776779108775,46.44,76068.87,0.0,-0.98125,1e-05,3.53928]
[1776779109782,46.44,76075.96,0.0,-0.98116,1e-05,3.55379]
[1776779110789,46.44,76078.37,0.0,-0.98113,1e-05,3.55845]
[1776779112337,46.44,76078.37,0.0,-0.98113,1e-05,3.55845]
[1776779112390,46.44,76078.37,0.0,-0.98113,1e-05,3.55845]
[1776779112436,46.44,76078.37,0.0,-0.98113,1e-05,3.55845]
[1776779112537,46.44,76072.96,0.0,-0.98121,1e-05,3.54622]
[1776779112803,46.44,76068.83,0.0,-0.98126,1e-05,3.53754]
[1776779113810,46.44,76075.34,0.0,-0.98118,1e-05,3.55084]
[1776779115872,46.44,76073.86,0.0,-0.9812,1e-05,3.54731]
[1776779116067,46.44,76073.86,0.0,-0.9812,1e-05,3.54731]
[1776779116195,46.44,76073.86,0.0,-0.9812,1e-05,3.54731]
[1776779116297,46.44,76061.82,0.0,-0.98136,1e-05,3.52128]
[1776779117719,46.44,76061.82,0.0,-0.98136,1e-05,3.52128]
[1776779116831,46.44,76056.69,0.0,-0.98142,1e-05,3.51056]
[1776779117938,46.44,76056.69,0.0,-0.98142,1e-05,3.51056]
[1776779118191,46.44,76056.69,0.0,-0.98142,1e-05,3.51056]
[1776779118210,46.43,76057.34,0.0,-0.98142,1e-05,3.51157]
[1776779119855,46.43,76053.14,0.0,-0.98147,1e-05,3.50212]
[1776779120862,46.43,76044.11,0.0,-0.98159,1e-05,3.48302]
[1776779121915,46.43,76044.11,0.0,-0.98159,1e-05,3.48302]
[1776779121935,46.43,76044.11,0.0,-0.98159,1e-05,3.48302]
[1776779122195,46.43,76044.11,0.0,-0.98159,1e-05,3.48302]
[1776779122296,46.43,76039.09,0.0,-0.98166,1e-05,3.47204]
[1776779122885,46.43,76035.14,0.0,-0.98171,1e-05,3.46387]
[1776779123893,46.43,76023.96,0.0,-0.98185,1e-05,3.44057]
[1776779124900,46.43,76013.49,0.0,-0.98198,1e-05,3.41889]
[1776779125906,46.43,76001.24,0.0,-0.98213,1e-05,3.39371]
[1776779126913,46.43,75996.41,0.0,-0.98219,1e-05,3.38376]
[1776779128927,46.43,75991.8,0.0,-0.98225,1e-05,3.37419]
[1776779130978,46.43,75981.44,0.0,-0.98238,1e-05,3.35306]
[1776779131962,46.43,75969.63,0.0,-0.98253,1e-05,3.32755]
[1776779132968,46.43,75966.61,0.0,-0.98256,1e-05,3.32149]
[1776779138004,46.43,75960.67,0.0,-0.98264,1e-05,3.30956]
[1776779140018,46.43,75964.58,0.0,-0.98259,1e-05,3.31741]
[1776779141025,46.43,75969.19,0.0,-0.98253,1e-05,3.32664]
[1776779143039,46.43,75970.11,0.0,-0.98252,1e-05,3.32844]
[1776779146513,46.43,75970.77,0.0,-0.98252,1e-05,3.32973]
[1776779146690,46.43,75970.77,0.0,-0.98252,1e-05,3.32973]
[1776779149380,46.43,75971.35,0.0,-0.98251,1e-05,3.33084]
[1776779149423,46.43,75947.25,0.0,-0.9828,1e-05,3.2828]
[1776779150091,46.43,75915.47,0.0,-0.98317,1e-05,3.22022]
[1776779151098,46.43,75908.0,0.0,-0.98326,1e-05,3.20582]
[1776779152105,46.43,75907.4,0.0,-0.98326,1e-05,3.20484]
[1776779153084,46.43,75907.4,0.0,-0.98326,1e-05,3.20484]
[1776779153112,46.43,75912.94,0.0,-0.9832,1e-05,3.21583]
[1776779156132,46.43,75914.82,0.0,-0.98317,1e-05,3.22004]
[1776779158147,46.43,75909.98,0.0,-0.98323,1e-05,3.21093]
[1776779161168,46.43,75905.63,0.0,-0.98327,1e-05,3.20298]
[1776779162179,46.43,75901.33,0.0,-0.98332,1e-05,3.1948]
[1776779164193,46.43,75900.19,0.0,-0.98333,1e-05,3.19299]
[1776779166207,46.43,75892.38,0.0,-0.98342,1e-05,3.17826]
[1776779167214,46.44,75886.43,0.0,-0.98349,1e-05,3.16698]
[1776779168221,46.44,75891.75,0.0,-0.98343,1e-05,3.17749]
[1776779169228,46.44,75896.96,0.0,-0.98336,1e-05,3.18783]
[1776779170236,46.44,75892.76,0.0,-0.98341,1e-05,3.17992]
[1776779174848,46.44,75895.81,0.0,-0.98337,1e-05,3.1865]
[1776779174936,46.44,75894.13,0.0,-0.98339,1e-05,3.18346]
[1776779176278,46.44,75888.4,0.0,-0.98345,1e-05,3.17282]
[1776779178666,46.44,75886.71,0.0,-0.98347,1e-05,3.17002]
[1776779178697,46.44,75886.71,0.0,-0.98347,1e-05,3.17002]
[1776779178747,46.44,75890.36,0.0,-0.98343,1e-05,3.17732]
[1776779181417,46.45,75887.37,0.0,-0.98346,1e-05,3.172]
[1776779181437,46.45,75887.37,0.0,-0.98346,1e-05,3.172]
[1776779181486,46.45,75886.14,0.0,-0.98347,1e-05,3.16987]
[1776779182740,46.45,75886.14,0.0,-0.98347,1e-05,3.16987]
[1776779182936,46.45,75887.05,0.0,-0.98346,1e-05,3.17187]
[1776779186511,46.45,75884.77,0.0,-0.98348,1e-05,3.16819]
[1776779186691,46.45,75884.77,0.0,-0.98348,1e-05,3.16819]
[1776779187607,46.45,75884.99,0.0,-0.98348,1e-05,3.16886]
[1776779191347,46.45,75889.61,0.0,-0.98342,1e-05,3.17875]
[1776779191436,46.45,75889.61,0.0,-0.98342,1e-05,3.17875]
[1776779191449,46.45,75888.54,0.0,-0.98344,1e-05,3.17525]
[1776779192555,46.45,75884.19,0.0,-0.98349,1e-05,3.16708]
[1776779196418,46.46,75882.06,0.0,-0.9835,1e-05,3.16398]
[1776779198432,46.46,75898.77,0.0,-0.98331,1e-05,3.19681]
[1776779199439,46.46,75908.16,0.0,-0.9832,1e-05,3.21529]
[1776779200446,46.46,75915.83,0.0,-0.98311,1e-05,3.23044]
[1776779201453,46.46,75916.0,0.0,-0.9831,1e-05,3.23091]
[1776779202460,46.46,75922.47,0.0,-0.98303,1e-05,3.24374]
[1776779203467,46.46,75926.37,0.0,-0.98298,1e-05,3.25152]
[1776779207494,46.46,75920.95,0.0,-0.98304,1e-05,3.24126]
[1776779208545,46.46,75920.95,0.0,-0.98304,1e-05,3.24126]
[1776779210274,46.46,75922.31,0.0,-0.98303,1e-05,3.24416]
[1776779210519,46.46,75932.25,0.0,-0.98291,1e-05,3.26384]
[1776779211526,46.46,75934.42,0.0,-0.98288,1e-05,3.2682]
[1776779212710,46.46,75934.42,0.0,-0.98288,1e-05,3.2682]
[1776779212796,46.46,75926.38,0.0,-0.98298,1e-05,3.25234]
[1776779213551,46.46,75919.77,0.0,-0.98305,1e-05,3.23952]
[1776779215615,46.47,75917.48,0.0,-0.98308,1e-05,3.23526]
[1776779216183,46.47,75917.48,0.0,-0.98308,1e-05,3.23526]
[1776779218191,46.47,75915.9,0.0,-0.9831,1e-05,3.23241]
[1776779220649,46.47,75900.27,0.0,-0.98328,1e-05,3.2023]
[1776779221656,46.47,75893.39,0.0,-0.98335,1e-05,3.18912]
[1776779222663,46.47,75889.63,0.0,-0.9834,1e-05,3.18204]
[1776779226691,46.47,75893.36,0.0,-0.98335,1e-05,3.19011]
[1776779229712,46.47,75899.76,0.0,-0.98327,1e-05,3.20313]
[1776779233740,46.48,75911.94,0.0,-0.98312,1e-05,3.22761]
[1776779234747,46.48,75922.96,0.0,-0.98299,1e-05,3.24936]
[1776779235754,46.48,75933.59,0.0,-0.98287,1e-05,3.27042]
[1776779236762,46.48,75943.08,0.0,-0.98275,1e-05,3.28927]
[1776779237768,46.48,75957.12,0.0,-0.98259,1e-05,3.31726]
[1776779238775,46.48,75964.1,0.0,-0.9825,1e-05,3.33121]
[1776779239782,46.48,75956.98,0.0,-0.98259,1e-05,3.31692]
[1776779240789,46.48,75959.77,0.0,-0.98255,1e-05,3.32248]
[1776779242803,46.48,75964.13,0.0,-0.9825,1e-05,3.33114]
[1776779244817,46.48,75957.05,0.0,-0.98259,1e-05,3.3169]
[1776779247839,46.48,75965.21,0.0,-0.98249,1e-05,3.33317]
[1776779248846,46.48,75961.42,0.0,-0.98254,1e-05,3.32553]
[1776779249854,46.48,75957.18,0.0,-0.98259,1e-05,3.31702]
[1776779251856,46.48,75956.29,0.0,-0.9826,1e-05,3.31523]
[1776779251937,46.47,75957.61,0.0,-0.98259,1e-05,3.31615]
[1776779252765,46.47,75957.61,0.0,-0.98259,1e-05,3.31615]
[1776779252936,46.47,75957.39,0.0,-0.98259,1e-05,3.31569]
[1776779254889,46.47,75961.58,0.0,-0.98254,1e-05,3.32403]
[1776779256425,46.47,75964.54,0.0,-0.98251,1e-05,3.32993]
[1776779256435,46.47,75964.54,0.0,-0.98251,1e-05,3.32993]
[1776779259935,46.47,75973.64,0.0,-0.9824,1e-05,3.34801]
[1776779261949,46.47,75978.79,0.0,-0.98234,1e-05,3.35825]
[1776779264814,46.47,75976.89,0.0,-0.98236,1e-05,3.35433]
[1776779264939,46.47,75976.89,0.0,-0.98236,1e-05,3.35433]
[1776779264903,46.47,75969.62,0.0,-0.98245,1e-05,3.33956]
[1776779266005,46.47,75966.33,0.0,-0.98249,1e-05,3.33296]
[1776779266191,46.47,75966.33,0.0,-0.98249,1e-05,3.33296]
[1776779266292,46.47,75965.23,0.0,-0.9825,1e-05,3.33071]
[1776779267993,46.47,75973.12,0.0,-0.98241,1e-05,3.34646]
[1776779269848,46.47,75973.12,0.0,-0.98241,1e-05,3.34646]
[1776779269942,46.47,75973.12,0.0,-0.98241,1e-05,3.34646]
[1776779269899,46.47,75976.39,0.0,-0.98237,1e-05,3.35289]
[1776779270008,46.47,75979.99,0.0,-0.98233,1e-05,3.36015]
[1776779273867,46.47,75980.6,0.0,-0.98232,1e-05,3.36119]
[1776779273938,46.47,75980.6,0.0,-0.98232,1e-05,3.36119]
[1776779273893,46.47,75981.13,0.0,-0.98231,1e-05,3.36208]
[1776779275630,46.47,75981.05,0.0,-0.98232,1e-05,3.36192]
[1776779275693,46.47,75981.05,0.0,-0.98232,1e-05,3.36192]
[1776779276049,46.47,75970.36,0.0,-0.98245,1e-05,3.34022]
[1776779277056,46.47,75963.29,0.0,-0.98253,1e-05,3.32599]
[1776779277985,46.47,75963.29,0.0,-0.98253,1e-05,3.32599]
[1776779278212,46.47,75963.29,0.0,-0.98253,1e-05,3.32599]
[1776779278629,46.47,75963.29,0.0,-0.98253,1e-05,3.32599]
[1776779278699,46.47,75963.29,0.0,-0.98253,1e-05,3.32599]
[1776779278774,46.47,75962.63,0.0,-0.98254,1e-05,3.32462]
[1776779281084,46.47,75967.49,0.0,-0.98248,1e-05,3.33431]
[1776779283097,46.47,75964.3,0.0,-0.98252,1e-05,3.32782]
[1776779284543,46.47,75964.3,0.0,-0.98252,1e-05,3.32782]
[1776779284692,46.47,75964.3,0.0,-0.98252,1e-05,3.32782]
[1776779284794,46.47,75959.78,0.0,-0.98258,1e-05,3.31873]
[1776779285112,46.47,75956.16,0.0,-0.98262,1e-05,3.3115]
[1776779286119,46.47,75951.8,0.0,-0.98267,1e-05,3.30281]
[1776779287482,46.47,75951.8,0.0,-0.98267,1e-05,3.30281]
[1776779287689,46.47,75951.8,0.0,-0.98267,1e-05,3.30281]
[1776779288078,46.47,75953.54,0.0,-0.98265,1e-05,3.30629]
[1776779288192,46.47,75953.54,0.0,-0.98265,1e-05,3.30629]
[1776779288293,46.47,75953.34,0.0,-0.98265,1e-05,3.3059]
[1776779289140,46.47,75943.31,0.0,-0.98277,1e-05,3.28596]
[1776779290147,46.47,75947.63,0.0,-0.98272,1e-05,3.29458]
[1776779292161,46.47,75947.41,0.0,-0.98272,1e-05,3.29419]
[1776779293168,46.47,75934.62,0.0,-0.98288,1e-05,3.26887]
[1776779294175,46.47,75930.23,0.0,-0.98293,1e-05,3.26028]
[1776779295703,46.47,75930.23,0.0,-0.98293,1e-05,3.26028]
[1776779295936,46.47,75930.23,0.0,-0.98293,1e-05,3.26028]
[1776779300217,46.47,75924.39,0.0,-0.98299,1e-05,3.24931]
[1776779301224,46.47,75919.04,0.0,-0.98305,1e-05,3.23891]
[1776779302231,46.47,75911.83,0.0,-0.98314,1e-05,3.22491]
[1776779303238,46.47,75912.76,0.0,-0.98313,1e-05,3.22688]
[1776779304245,46.47,75918.5,0.0,-0.98306,1e-05,3.23827]
[1776779305252,46.47,75925.41,0.0,-0.98298,1e-05,3.25197]
[1776779306259,46.47,75927.53,0.0,-0.98295,1e-05,3.25624]
[1776779308273,46.47,75931.35,0.0,-0.9829,1e-05,3.26396]
[1776779310742,46.48,75931.91,0.0,-0.9829,1e-05,3.26514]
[1776779310936,46.48,75931.91,0.0,-0.9829,1e-05,3.26514]
[1776779311245,46.48,75933.99,0.0,-0.98287,1e-05,3.26941]
[1776779311435,46.48,75933.99,0.0,-0.98287,1e-05,3.26941]
[1776779311467,46.48,75933.73,0.0,-0.98288,1e-05,3.26728]
[1776779314877,46.48,75935.86,0.0,-0.98286,1e-05,3.27156]
[1776779314938,46.48,75935.86,0.0,-0.98286,1e-05,3.27156]
[1776779317120,46.48,75932.82,0.0,-0.98289,1e-05,3.26576]
[1776779317192,46.48,75932.82,0.0,-0.98289,1e-05,3.26576]
[1776779317505,46.48,75932.82,0.0,-0.98289,1e-05,3.26576]
[1776779317691,46.48,75932.82,0.0,-0.98289,1e-05,3.26576]
[1776779317704,46.48,75932.31,0.0,-0.9829,1e-05,3.26491]
[1776779319350,46.48,75947.05,0.0,-0.98272,1e-05,3.29418]
[1776779320221,46.48,75947.05,0.0,-0.98272,1e-05,3.29418]
[1776779320436,46.48,75947.05,0.0,-0.98272,1e-05,3.29418]
[1776779321364,46.48,75951.0,0.0,-0.98267,1e-05,3.30213]
[1776779323378,46.48,75942.19,0.0,-0.98278,1e-05,3.28465]
[1776779324658,46.48,75942.19,0.0,-0.98278,1e-05,3.28465]
[1776779324691,46.48,75942.19,0.0,-0.98278,1e-05,3.28465]
[1776779324692,46.48,75936.25,0.0,-0.98285,1e-05,3.27293]
[1776779325246,46.48,75936.25,0.0,-0.98285,1e-05,3.27293]
[1776779325438,46.48,75936.25,0.0,-0.98285,1e-05,3.27293]
[1776779325539,46.48,75935.65,0.0,-0.98286,1e-05,3.2718]
[1776779328767,46.48,75932.45,0.0,-0.98289,1e-05,3.26554]
[1776779328842,46.48,75910.97,0.0,-0.98315,1e-05,3.22349]
[1776779329421,46.48,75901.9,0.0,-0.98325,1e-05,3.2058]
[1776779330429,46.48,75902.22,0.0,-0.98325,1e-05,3.20657]
[1776779331710,46.48,75902.22,0.0,-0.98325,1e-05,3.20657]
[1776779331783,46.48,75903.36,0.0,-0.98323,1e-05,3.20913]
[1776779332444,46.48,75899.25,0.0,-0.98328,1e-05,3.20113]
[1776779333451,46.48,75894.51,0.0,-0.98333,1e-05,3.1921]
[1776779334458,46.48,75899.32,0.0,-0.98328,1e-05,3.20162]
[1776779337478,46.48,75907.98,0.0,-0.98317,1e-05,3.21922]
[1776779339353,46.48,75910.95,0.0,-0.98313,1e-05,3.22518]
[1776779339445,46.48,75910.95,0.0,-0.98313,1e-05,3.22518]
[1776779339460,46.48,75910.95,0.0,-0.98313,1e-05,3.22518]
[1776779339701,46.48,75910.95,0.0,-0.98313,1e-05,3.22518]
[1776779339779,46.48,75911.75,0.0,-0.98312,1e-05,3.22688]
[1776779341507,46.48,75898.55,0.0,-0.98328,1e-05,3.20128]
[1776779342514,46.49,75891.37,0.0,-0.98336,1e-05,3.18767]
[1776779343521,46.49,75888.78,0.0,-0.98339,1e-05,3.18286]
[1776779345212,46.49,75889.11,0.0,-0.98338,1e-05,3.18371]
[1776779345438,46.49,75889.11,0.0,-0.98338,1e-05,3.18371]
[1776779348798,46.49,75892.39,0.0,-0.98334,1e-05,3.1907]
[1776779348894,46.49,75892.39,0.0,-0.98334,1e-05,3.1907]
[1776779348944,46.49,75892.39,0.0,-0.98334,1e-05,3.1907]
[1776779349041,46.49,75892.35,0.0,-0.98334,1e-05,3.19083]
[1776779351577,46.49,75902.2,0.0,-0.98322,1e-05,3.21056]
[1776779352585,46.49,75889.47,0.0,-0.98337,1e-05,3.186]
[1776779353591,46.49,75883.64,0.0,-0.98343,1e-05,3.17494]
[1776779355725,46.49,75878.81,0.0,-0.98349,1e-05,3.16609]
[1776779356711,46.49,75878.81,0.0,-0.98349,1e-05,3.16609]
[1776779356938,46.49,75878.81,0.0,-0.98349,1e-05,3.16609]
[1776779357489,46.5,75877.35,0.0,-0.9835,1e-05,3.16352]
[1776779357688,46.5,75877.35,0.0,-0.9835,1e-05,3.16352]
[1776779357789,46.5,75878.75,0.0,-0.98349,1e-05,3.16647]
[1776779361650,46.5,75884.24,0.0,-0.98342,1e-05,3.17804]
[1776779363665,46.5,75882.57,0.0,-0.98343,1e-05,3.17504]
[1776779363690,46.5,75882.57,0.0,-0.98343,1e-05,3.17504]
[1776779366269,46.5,75881.08,0.0,-0.98345,1e-05,3.17287]
[1776779366384,46.5,75881.08,0.0,-0.98345,1e-05,3.17287]
[1776779366438,46.5,75881.08,0.0,-0.98345,1e-05,3.17287]
[1776779366685,46.5,75881.78,0.0,-0.98344,1e-05,3.17446]
[1776779371720,46.51,75880.42,0.0,-0.98345,1e-05,3.17134]
[1776779374018,46.51,75880.38,0.0,-0.98345,1e-05,3.1715]
[1776779374194,46.51,75880.95,0.0,-0.98344,1e-05,3.17284]
[1776779374196,46.51,75880.95,0.0,-0.98344,1e-05,3.17284]
[1776779374435,46.51,75880.95,0.0,-0.98344,1e-05,3.17284]
[1776779374741,46.51,75880.35,0.0,-0.98345,1e-05,3.17192]
[1776779379776,46.51,75880.25,0.0,-0.98344,1e-05,3.17291]
[1776779381790,46.51,75884.2,0.0,-0.9834,1e-05,3.181]
[1776779384043,46.51,75885.09,0.0,-0.98338,1e-05,3.18295]
[1776779384193,46.52,75885.28,0.0,-0.98338,1e-05,3.18353]
[1776779384811,46.52,75890.2,0.0,-0.98332,1e-05,3.19328]
[1776779385726,46.52,75890.2,0.0,-0.98332,1e-05,3.19328]
[1776779385778,46.52,75890.2,0.0,-0.98332,1e-05,3.19328]
[1776779385940,46.52,75890.2,0.0,-0.98332,1e-05,3.19328]
[1776779386038,46.52,75895.24,0.0,-0.98326,1e-05,3.20327]
[1776779387832,46.52,75891.59,0.0,-0.9833,1e-05,3.19655]
[1776779389141,46.52,75889.05,0.0,-0.98333,1e-05,3.19182]
[1776779389190,46.52,75889.05,0.0,-0.98333,1e-05,3.19182]
[1776779389197,46.52,75889.05,0.0,-0.98333,1e-05,3.19182]
[1776779389441,46.52,75889.05,0.0,-0.98333,1e-05,3.19182]
[1776779389846,46.52,75889.83,0.0,-0.98332,1e-05,3.19354]
[1776779390853,46.52,75893.44,0.0,-0.98328,1e-05,3.20075]
[1776779391380,46.52,75893.44,0.0,-0.98328,1e-05,3.20075]
[1776779391438,46.52,75893.44,0.0,-0.98328,1e-05,3.20075]
[1776779396895,46.52,75897.29,0.0,-0.98323,1e-05,3.20936]
[1776779399629,46.52,75900.21,0.0,-0.98319,1e-05,3.21541]
[1776779399696,46.52,75900.21,0.0,-0.98319,1e-05,3.21541]
[1776779399850,46.52,75900.21,0.0,-0.98319,1e-05,3.21541]
[1776779399939,46.52,75900.21,0.0,-0.98319,1e-05,3.21541]
[1776779399952,46.52,75903.12,0.0,-0.98316,1e-05,3.22126]
[1776779400929,46.53,75897.06,0.0,-0.98322,1e-05,3.2096]
[1776779401936,46.53,75889.23,0.0,-0.98331,1e-05,3.19457]
[1776779402805,46.53,75889.23,0.0,-0.98331,1e-05,3.19457]
[1776779402937,46.53,75889.23,0.0,-0.98331,1e-05,3.19457]
[1776779402943,46.53,75885.57,0.0,-0.98336,1e-05,3.18768]
[1776779404957,46.53,75889.86,0.0,-0.9833,1e-05,3.19642]
[1776779405446,46.53,75889.86,0.0,-0.9833,1e-05,3.19642]
[1776779405584,46.53,75889.86,0.0,-0.9833,1e-05,3.19642]
[1776779405691,46.53,75889.86,0.0,-0.9833,1e-05,3.19642]
[1776779405964,46.53,75892.6,0.0,-0.98327,1e-05,3.20194]
[1776779409992,46.53,75887.76,0.0,-0.98332,1e-05,3.19331]
[1776779410729,46.53,75887.76,0.0,-0.98332,1e-05,3.19331]
[1776779410936,46.53,75887.76,0.0,-0.98332,1e-05,3.19331]
[1776779410998,46.53,75894.48,0.0,-0.98324,1e-05,3.20656]
[1776779412057,46.53,75894.48,0.0,-0.98324,1e-05,3.20656]
[1776779412011,46.53,75899.17,0.0,-0.98319,1e-05,3.21588]
[1776779412208,46.53,75899.17,0.0,-0.98319,1e-05,3.21588]
[1776779412802,46.53,75899.17,0.0,-0.98319,1e-05,3.21588]
[1776779412939,46.53,75899.17,0.0,-0.98319,1e-05,3.21588]
[1776779413019,46.53,75898.34,0.0,-0.9832,1e-05,3.21443]
[1776779413720,46.53,75898.34,0.0,-0.9832,1e-05,3.21443]
[1776779413938,46.53,75898.34,0.0,-0.9832,1e-05,3.21443]
[1776779415879,46.53,75895.33,0.0,-0.98323,1e-05,3.20892]
[1776779415941,46.53,75895.33,0.0,-0.98323,1e-05,3.20892]
[1776779416045,46.53,75895.33,0.0,-0.98323,1e-05,3.20892]
[1776779416040,46.53,75888.28,0.0,-0.98331,1e-05,3.1954]
[1776779416194,46.53,75888.28,0.0,-0.98331,1e-05,3.1954]
[1776779417047,46.54,75884.15,0.0,-0.98336,1e-05,3.1876]
[1776779419061,46.54,75880.13,0.0,-0.9834,1e-05,3.18026]
[1776779420026,46.54,75880.13,0.0,-0.9834,1e-05,3.18026]
[1776779420188,46.54,75881.38,0.0,-0.98338,1e-05,3.1829]
[1776779423938,46.54,75882.42,0.0,-0.98337,1e-05,3.18558]
[1776779423989,46.54,75882.42,0.0,-0.98337,1e-05,3.18558]
[1776779424096,46.54,75883.03,0.0,-0.98336,1e-05,3.18698]
[1776779424201,46.54,75883.03,0.0,-0.98336,1e-05,3.18698]
[1776779426410,46.54,75888.05,0.0,-0.9833,1e-05,3.19713]
[1776779426438,46.54,75888.05,0.0,-0.9833,1e-05,3.19713]
[1776779426662,46.54,75888.05,0.0,-0.9833,1e-05,3.19713]
[1776779426689,46.54,75888.05,0.0,-0.9833,1e-05,3.19713]
[1776779427118,46.54,75884.85,0.0,-0.98333,1e-05,3.19112]
[1776779433160,46.55,75885.21,0.0,-0.98333,1e-05,3.19138]
[1776779434361,46.55,75885.21,0.0,-0.98333,1e-05,3.19138]
[1776779434435,46.55,75885.21,0.0,-0.98333,1e-05,3.19138]
[1776779435182,46.55,75878.01,0.0,-0.98341,1e-05,3.17787]
[1776779436192,46.55,75870.75,0.0,-0.98349,1e-05,3.1641]
[1776779437198,46.55,75856.17,0.0,-0.98366,1e-05,3.13638]
[1776779438205,46.55,75839.79,0.0,-0.98384,1e-05,3.10549]
[1776779439211,46.55,75835.08,0.0,-0.98389,1e-05,3.09692]
[1776779441226,46.55,75833.91,0.0,-0.9839,1e-05,3.09544]
[1776779446263,46.56,75833.01,0.0,-0.9839,1e-05,3.09558]
[1776779449292,46.56,75838.38,0.0,-0.98383,1e-05,3.10685]
[1776779450299,46.56,75848.12,0.0,-0.98372,1e-05,3.12572]
[1776779451306,46.56,75855.05,0.0,-0.98364,1e-05,3.13926]
[1776779452314,46.57,75861.63,0.0,-0.98356,1e-05,3.15216]
[1776779453321,46.57,75867.04,0.0,-0.9835,1e-05,3.16282]
[1776779454328,46.57,75871.85,0.0,-0.98344,1e-05,3.17233]
[1776779455335,46.57,75875.36,0.0,-0.9834,1e-05,3.17933]
[1776779456757,46.57,75875.36,0.0,-0.9834,1e-05,3.17933]
[1776779456936,46.57,75875.36,0.0,-0.9834,1e-05,3.17933]
[1776779458376,46.57,75873.95,0.0,-0.98342,1e-05,3.17705]
[1776779458438,46.57,75873.95,0.0,-0.98342,1e-05,3.17705]
[1776779458451,46.57,75873.75,0.0,-0.98342,1e-05,3.17688]
[1776779462384,46.57,75862.19,0.0,-0.98354,1e-05,3.15551]
[1776779463836,46.57,75862.19,0.0,-0.98354,1e-05,3.15551]
[1776779463938,46.57,75862.19,0.0,-0.98354,1e-05,3.15551]
[1776779464039,46.57,75862.92,0.0,-0.98353,1e-05,3.15742]
[1776779465771,46.57,75862.3,0.0,-0.98354,1e-05,3.15623]
[1776779465938,46.57,75862.3,0.0,-0.98354,1e-05,3.15623]
[1776779466039,46.58,75862.04,0.0,-0.98354,1e-05,3.15624]
[1776779466975,46.58,75862.04,0.0,-0.98354,1e-05,3.15624]
[1776779467045,46.58,75869.83,0.0,-0.98345,1e-05,3.17144]
[1776779467194,46.58,75869.83,0.0,-0.98345,1e-05,3.17144]
[1776779468426,46.58,75876.39,0.0,-0.98337,1e-05,3.18432]
[1776779471575,46.58,75875.33,0.0,-0.98338,1e-05,3.18268]
[1776779471698,46.58,75875.33,0.0,-0.98338,1e-05,3.18268]
[1776779471847,46.58,75875.33,0.0,-0.98338,1e-05,3.18268]
[1776779471941,46.58,75875.33,0.0,-0.98338,1e-05,3.18268]
[1776779471949,46.58,75871.71,0.0,-0.98342,1e-05,3.17612]
[1776779474230,46.58,75870.58,0.0,-0.98343,1e-05,3.17438]
[1776779474437,46.58,75870.58,0.0,-0.98343,1e-05,3.17438]
[1776779475991,46.58,75872.19,0.0,-0.98341,1e-05,3.17748]
[1776779476209,46.58,75874.46,0.0,-0.98338,1e-05,3.18231]
[1776779477238,46.58,75875.39,0.0,-0.98337,1e-05,3.1841]
[1776779477438,46.58,75875.39,0.0,-0.98337,1e-05,3.1841]
[1776779477490,46.58,75873.45,0.0,-0.98339,1e-05,3.18056]
[1776779479192,46.58,75873.45,0.0,-0.98339,1e-05,3.18056]
[1776779478497,46.58,75860.91,0.0,-0.98354,1e-05,3.15663]
[1776779479440,46.58,75860.91,0.0,-0.98354,1e-05,3.15663]
[1776779479504,46.58,75852.91,0.0,-0.98363,1e-05,3.14151]
[1776779480510,46.59,75854.16,0.0,-0.98361,1e-05,3.14415]
[1776779481600,46.59,75854.16,0.0,-0.98361,1e-05,3.14415]
[1776779481690,46.59,75854.16,0.0,-0.98361,1e-05,3.14415]
[1776779481974,46.59,75854.16,0.0,-0.98361,1e-05,3.14415]
[1776779482196,46.59,75854.16,0.0,-0.98361,1e-05,3.14415]
[1776779482067,46.59,75865.03,0.0,-0.98348,1e-05,3.16556]
[1776779483532,46.59,75865.96,0.0,-0.98347,1e-05,3.16759]
[1776779484397,46.59,75865.96,0.0,-0.98347,1e-05,3.16759]
[1776779484436,46.59,75865.96,0.0,-0.98347,1e-05,3.16759]
[1776779485546,46.59,75853.66,0.0,-0.98361,1e-05,3.14444]
[1776779486554,46.59,75845.34,0.0,-0.9837,1e-05,3.12879]
[1776779487560,46.59,75833.99,0.0,-0.98383,1e-05,3.10748]
[1776779489045,46.59,75833.99,0.0,-0.98383,1e-05,3.10748]
[1776779489111,46.59,75833.99,0.0,-0.98383,1e-05,3.10748]
[1776779489204,46.59,75831.62,0.0,-0.98385,1e-05,3.10362]
[1776779489541,46.59,75831.62,0.0,-0.98385,1e-05,3.10362]
[1776779489707,46.59,75831.62,0.0,-0.98385,1e-05,3.10362]
[1776779489778,46.59,75830.55,0.0,-0.98386,1e-05,3.10194]
[1776779493602,46.6,75839.17,0.0,-0.98377,1e-05,3.11771]
[1776779494609,46.6,75846.12,0.0,-0.98369,1e-05,3.13129]
[1776779495517,46.6,75846.12,0.0,-0.98369,1e-05,3.13129]
[1776779495697,46.6,75846.12,0.0,-0.98369,1e-05,3.13129]
[1776779495799,46.6,75848.66,0.0,-0.98365,1e-05,3.13675]
[1776779497622,46.6,75849.95,0.0,-0.98364,1e-05,3.13921]
[1776779497691,46.6,75849.95,0.0,-0.98364,1e-05,3.13921]
[1776779497792,46.6,75852.81,0.0,-0.9836,1e-05,3.14524]
[1776779500271,46.6,75851.81,0.0,-0.98361,1e-05,3.1436]
[1776779500436,46.6,75851.81,0.0,-0.98361,1e-05,3.1436]
[1776779500652,46.6,75846.89,0.0,-0.98366,1e-05,3.13473]
[1776779501702,46.6,75846.89,0.0,-0.98366,1e-05,3.13473]
[1776779501937,46.6,75846.89,0.0,-0.98366,1e-05,3.13473]
[1776779502037,46.61,75841.13,0.0,-0.98373,1e-05,3.12404]
[1776779502534,46.61,75841.13,0.0,-0.98373,1e-05,3.12404]
[1776779502562,46.61,75841.13,0.0,-0.98373,1e-05,3.12404]
[1776779502666,46.61,75831.66,0.0,-0.98384,1e-05,3.10605]
[1776779503673,46.61,75822.46,0.0,-0.98393,1e-05,3.08928]
[1776779504776,46.61,75822.46,0.0,-0.98393,1e-05,3.08928]
[1776779504942,46.61,75822.46,0.0,-0.98393,1e-05,3.08928]
[1776779504978,46.61,75822.5,0.0,-0.98393,1e-05,3.08972]
[1776779505843,46.61,75822.5,0.0,-0.98393,1e-05,3.08972]
[1776779512736,46.62,75829.93,0.0,-0.98383,1e-05,3.10666]
[1776779513360,46.62,75829.93,0.0,-0.98383,1e-05,3.10666]
[1776779513437,46.62,75829.93,0.0,-0.98383,1e-05,3.10666]
[1776779513951,46.62,75836.22,0.0,-0.98376,1e-05,3.11893]
[1776779514749,46.62,75839.54,0.0,-0.98372,1e-05,3.12556]
[1776779519788,46.63,75840.76,0.0,-0.9837,1e-05,3.1294]
[1776779520795,46.63,75836.76,0.0,-0.98374,1e-05,3.12208]
[1776779521446,46.63,75836.76,0.0,-0.98374,1e-05,3.12208]
[1776779521693,46.63,75836.76,0.0,-0.98374,1e-05,3.12208]
[1776779522185,46.63,75836.76,0.0,-0.98374,1e-05,3.12208]
[1776779522227,46.63,75831.92,0.0,-0.98379,1e-05,3.1132]
[1776779522437,46.63,75831.92,0.0,-0.98379,1e-05,3.1132]
[1776779523816,46.63,75836.52,0.0,-0.98374,1e-05,3.12259]
[1776779524825,46.63,75827.7,0.0,-0.98383,1e-05,3.10616]
[1776779525832,46.63,75822.43,0.0,-0.98389,1e-05,3.09653]
[1776779529860,46.64,75819.11,0.0,-0.98392,1e-05,3.09169]
[1776779531405,46.64,75818.84,0.0,-0.98392,1e-05,3.09155]
[1776779531436,46.64,75818.84,0.0,-0.98392,1e-05,3.09155]
[1776779531874,46.64,75827.23,0.0,-0.98382,1e-05,3.10778]
[1776779532881,46.64,75848.67,0.0,-0.98358,1e-05,3.14895]
[1776779533888,46.64,75855.02,0.0,-0.9835,1e-05,3.16139]
[1776779534895,46.64,75858.28,0.0,-0.98347,1e-05,3.16789]
[1776779536982,46.64,75859.76,0.0,-0.98345,1e-05,3.17097]
[1776779537192,46.64,75859.76,0.0,-0.98345,1e-05,3.17097]
[1776779537083,46.64,75859.64,0.0,-0.98345,1e-05,3.17097]
[1776779540937,46.65,75849.5,0.0,-0.98356,1e-05,3.15238]
[1776779541944,46.65,75834.84,0.0,-0.98372,1e-05,3.12465]
[1776779542951,46.65,75823.12,0.0,-0.98385,1e-05,3.10271]
[1776779543958,46.65,75818.68,0.0,-0.9839,1e-05,3.09465]
[1776779547986,46.65,75816.17,0.0,-0.98392,1e-05,3.09134]
[1776779550623,46.65,75818.85,0.0,-0.98389,1e-05,3.09711]
[1776779551007,46.66,75823.53,0.0,-0.98384,1e-05,3.10468]
[1776779552014,46.66,75820.4,0.0,-0.98387,1e-05,3.09909]
[1776779557049,46.66,75819.47,0.0,-0.98387,1e-05,3.09906]
[1776779559062,46.66,75815.72,0.0,-0.98391,1e-05,3.09267]
[1776779560070,46.67,75820.41,0.0,-0.98386,1e-05,3.10188]
[1776779563093,46.67,75823.69,0.0,-0.98381,1e-05,3.10911]
[1776779567121,46.67,75839.53,0.0,-0.98363,1e-05,3.14054]
[1776779568129,46.67,75866.46,0.0,-0.98332,1e-05,3.19255]
[1776779569135,46.67,75880.8,0.0,-0.98315,1e-05,3.22056]
[1776779570155,46.68,75892.96,0.0,-0.98301,1e-05,3.24443]
[1776779571161,46.68,75902.96,0.0,-0.98289,1e-05,3.26414]
[1776779572169,46.68,75903.31,0.0,-0.98288,1e-05,3.26489]
[1776779576196,46.68,75897.92,0.0,-0.98294,1e-05,3.25456]
[1776779578211,46.68,75893.07,0.0,-0.983,1e-05,3.24522]
[1776779583248,46.68,75888.78,0.0,-0.98305,1e-05,3.23729]
[1776779584255,46.68,75879.6,0.0,-0.98315,1e-05,3.2195]
[1776779585262,46.68,75871.95,0.0,-0.98324,1e-05,3.20478]
[1776779585563,46.68,75871.95,0.0,-0.98324,1e-05,3.20478]
[1776779586271,46.68,75871.07,0.0,-0.98325,1e-05,3.20324]
[1776779587278,46.68,75875.52,0.0,-0.9832,1e-05,3.21204]
[1776779588746,46.68,75874.14,0.0,-0.98321,1e-05,3.20951]
[1776779588937,46.68,75874.14,0.0,-0.98321,1e-05,3.20951]
[1776779589298,46.68,75874.72,0.0,-0.98321,1e-05,3.21079]
[1776779589692,46.68,75874.72,0.0,-0.98321,1e-05,3.21079]
[1776779590766,46.68,75877.66,0.0,-0.98317,1e-05,3.21666]
[1776779590936,46.68,75877.66,0.0,-0.98317,1e-05,3.21666]
[1776779591000,46.68,75877.66,0.0,-0.98317,1e-05,3.21666]
[1776779591013,46.68,75877.66,0.0,-0.98317,1e-05,3.21666]
[1776779591311,46.68,75885.26,0.0,-0.98308,1e-05,3.2316]
[1776779592318,46.68,75888.87,0.0,-0.98304,1e-05,3.23877]
[1776779593367,46.68,75888.87,0.0,-0.98304,1e-05,3.23877]
[1776779593443,46.68,75888.87,0.0,-0.98304,1e-05,3.23877]
[1776779594484,46.68,75891.22,0.0,-0.98301,1e-05,3.24347]
[1776779594698,46.68,75891.22,0.0,-0.98301,1e-05,3.24347]
[1776779594745,46.68,75890.74,0.0,-0.98301,1e-05,3.24273]
[1776779596516,46.68,75891.36,0.0,-0.98301,1e-05,3.24395]
[1776779596528,46.68,75895.71,0.0,-0.98296,1e-05,3.25256]
[1776779597359,46.68,75900.19,0.0,-0.9829,1e-05,3.26144]
[1776779598365,46.68,75905.72,0.0,-0.98284,1e-05,3.27238]
[1776779599993,46.68,75905.72,0.0,-0.98284,1e-05,3.27238]
[1776779604408,46.69,75925.69,0.0,-0.9826,1e-05,3.3122]
[1776779605415,46.69,75931.13,0.0,-0.98253,1e-05,3.32301]
[1776779607430,46.69,75930.18,0.0,-0.98254,1e-05,3.32102]
[1776779610074,46.68,75930.38,0.0,-0.98254,1e-05,3.32138]
[1776779610191,46.68,75930.38,0.0,-0.98254,1e-05,3.32138]
[1776779610261,46.68,75931.33,0.0,-0.98253,1e-05,3.32319]
[1776779610949,46.68,75931.33,0.0,-0.98253,1e-05,3.32319]
[1776779611194,46.68,75931.33,0.0,-0.98253,1e-05,3.32319]
[1776779614927,46.68,75928.77,0.0,-0.98257,1e-05,3.31627]
[1776779614937,46.68,75928.77,0.0,-0.98257,1e-05,3.31627]
[1776779615297,46.68,75928.77,0.0,-0.98257,1e-05,3.31627]
[1776779614983,46.68,75930.84,0.0,-0.98255,1e-05,3.32032]
[1776779615439,46.68,75930.84,0.0,-0.98255,1e-05,3.32032]
[1776779617500,46.68,75923.85,0.0,-0.98263,1e-05,3.30635]
[1776779618507,46.68,75905.44,0.0,-0.98285,1e-05,3.26994]
[1776779619785,46.68,75905.44,0.0,-0.98285,1e-05,3.26994]
[1776779619938,46.68,75905.44,0.0,-0.98285,1e-05,3.26994]
[1776779620173,46.68,75905.44,0.0,-0.98285,1e-05,3.26994]
[1776779620190,46.68,75905.44,0.0,-0.98285,1e-05,3.26994]
[1776779620216,46.68,75899.0,0.0,-0.98293,1e-05,3.2574]
[1776779622760,46.68,75897.88,0.0,-0.98294,1e-05,3.25527]
[1776779622939,46.68,75897.88,0.0,-0.98294,1e-05,3.25527]
[1776779623496,46.68,75898.81,0.0,-0.98293,1e-05,3.25724]
[1776779623695,46.68,75898.81,0.0,-0.98293,1e-05,3.25724]
[1776779623783,46.69,75900.96,0.0,-0.9829,1e-05,3.26152]
[1776779625270,46.69,75900.96,0.0,-0.9829,1e-05,3.26152]
[1776779625437,46.69,75903.55,0.0,-0.98287,1e-05,3.26667]
[1776779630591,46.69,75907.13,0.0,-0.98283,1e-05,3.27396]
[1776779631599,46.69,75923.76,0.0,-0.98263,1e-05,3.30689]
[1776779632605,46.69,75928.52,0.0,-0.98257,1e-05,3.31633]
[1776779634278,46.69,75928.52,0.0,-0.98257,1e-05,3.31633]
[1776779634437,46.69,75925.99,0.0,-0.9826,1e-05,3.31127]
[1776779635046,46.69,75925.99,0.0,-0.9826,1e-05,3.31127]
[1776779635193,46.69,75925.99,0.0,-0.9826,1e-05,3.31127]
[1776779635295,46.69,75924.52,0.0,-0.98262,1e-05,3.30829]
[1776779635629,46.69,75919.58,0.0,-0.98268,1e-05,3.29849]
[1776779636633,46.69,75894.45,0.0,-0.98298,1e-05,3.24897]
[1776779637640,46.69,75883.58,0.0,-0.9831,1e-05,3.22781]
[1776779638647,46.69,75878.6,0.0,-0.98316,1e-05,3.21822]
[1776779639654,46.69,75870.38,0.0,-0.98325,1e-05,3.20238]
[1776779641668,46.69,75867.5,0.0,-0.98329,1e-05,3.1971]
[1776779642675,46.69,75861.49,0.0,-0.98335,1e-05,3.18565]
[1776779643681,46.69,75844.36,0.0,-0.98355,1e-05,3.1529]
[1776779644689,46.69,75838.13,0.0,-0.98362,1e-05,3.14118]
[1776779645696,46.69,75834.45,0.0,-0.98366,1e-05,3.13441]
[1776779646703,46.69,75829.17,0.0,-0.98372,1e-05,3.12462]
[1776779648725,46.69,75824.92,0.0,-0.98376,1e-05,3.11712]
[1776779649732,46.69,75821.74,0.0,-0.9838,1e-05,3.11138]
[1776779651746,46.7,75813.26,0.0,-0.98389,1e-05,3.09597]
[1776779652753,46.7,75806.69,0.0,-0.98396,1e-05,3.08391]
[1776779654767,46.7,75803.37,0.0,-0.98399,1e-05,3.07837]
[1776779659802,46.71,75802.72,0.0,-0.98399,1e-05,3.07902]
[1776779664837,46.71,75800.31,0.0,-0.984,1e-05,3.07635]
[1776779666429,46.71,75801.46,0.0,-0.98399,1e-05,3.07925]
[1776779666436,46.71,75801.46,0.0,-0.98399,1e-05,3.07925]
[1776779666850,46.71,75800.72,0.0,-0.98399,1e-05,3.07824]
[1776779667784,46.71,75800.72,0.0,-0.98399,1e-05,3.07824]
[1776779667937,46.71,75800.72,0.0,-0.98399,1e-05,3.07824]
[1776779673900,46.72,75800.21,0.0,-0.98399,1e-05,3.0783]
[1776779674907,46.72,75795.25,0.0,-0.98404,1e-05,3.06937]
[1776779676229,46.72,75795.25,0.0,-0.98404,1e-05,3.06937]
[1776779676278,46.73,75795.18,0.0,-0.98404,1e-05,3.06963]
[1776779676438,46.73,75795.18,0.0,-0.98404,1e-05,3.06963]
[1776779676808,46.73,75795.18,0.0,-0.98404,1e-05,3.06963]
[1776779676938,46.73,75795.18,0.0,-0.98404,1e-05,3.06963]
[1776779677039,46.73,75795.29,0.0,-0.98404,1e-05,3.07022]
[1776779679942,46.73,75799.82,0.0,-0.98398,1e-05,3.07988]
[1776779680686,46.73,75799.82,0.0,-0.98398,1e-05,3.07988]
[1776779680937,46.73,75799.82,0.0,-0.98398,1e-05,3.07988]
[1776779682963,46.73,75806.57,0.0,-0.9839,1e-05,3.09368]
[1776779683938,46.73,75806.57,0.0,-0.9839,1e-05,3.09368]
[1776779684191,46.73,75806.57,0.0,-0.9839,1e-05,3.09368]
[1776779684292,46.74,75808.41,0.0,-0.98388,1e-05,3.0975]
[1776779684466,46.74,75808.41,0.0,-0.98388,1e-05,3.0975]
[1776779684692,46.74,75808.41,0.0,-0.98388,1e-05,3.0975]
[1776779686991,46.74,75813.56,0.0,-0.98381,1e-05,3.10824]
[1776779689005,46.74,75807.94,0.0,-0.98387,1e-05,3.09826]
[1776779689596,46.74,75807.94,0.0,-0.98387,1e-05,3.09826]
[1776779689698,46.74,75807.94,0.0,-0.98387,1e-05,3.09826]
[1776779690071,46.74,75807.94,0.0,-0.98387,1e-05,3.09826]
[1776779690195,46.74,75807.94,0.0,-0.98387,1e-05,3.09826]
[1776779690297,46.74,75804.81,0.0,-0.9839,1e-05,3.09269]
[1776779692189,46.74,75804.1,0.0,-0.98391,1e-05,3.0917]
[1776779692264,46.74,75804.44,0.0,-0.9839,1e-05,3.09269]
[1776779692954,46.74,75804.44,0.0,-0.9839,1e-05,3.09269]
[1776779693190,46.74,75804.44,0.0,-0.9839,1e-05,3.09269]
[1776779693223,46.75,75810.99,0.0,-0.98381,1e-05,3.10848]
[1776779693463,46.75,75810.99,0.0,-0.98381,1e-05,3.10848]
[1776779693693,46.75,75810.99,0.0,-0.98381,1e-05,3.10848]
[1776779694040,46.76,75815.68,0.0,-0.98376,1e-05,3.11768]
[1776779695047,46.76,75822.18,0.0,-0.98368,1e-05,3.13032]
[1776779695592,46.76,75822.18,0.0,-0.98368,1e-05,3.13032]
[1776779695693,46.76,75822.18,0.0,-0.98368,1e-05,3.13032]
[1776779696054,46.76,75824.86,0.0,-0.98365,1e-05,3.1357]
[1776779699075,46.76,75833.99,0.0,-0.98354,1e-05,3.15392]
[1776779700082,46.76,75838.01,0.0,-0.98349,1e-05,3.16185]
[1776779700451,46.76,75838.01,0.0,-0.98349,1e-05,3.16185]
[1776779700689,46.76,75838.01,0.0,-0.98349,1e-05,3.16185]
[1776779701148,46.76,75838.01,0.0,-0.98349,1e-05,3.16185]
[1776779701195,46.76,75838.01,0.0,-0.98349,1e-05,3.16185]
[1776779701244,46.76,75840.32,0.0,-0.98346,1e-05,3.1665]
[1776779704113,46.76,75844.57,0.0,-0.98341,1e-05,3.1753]
[1776779705118,46.76,75856.04,0.0,-0.98328,1e-05,3.19761]
[1776779706125,46.77,75870.55,0.0,-0.98311,1e-05,3.2259]
[1776779707132,46.77,75874.88,0.0,-0.98306,1e-05,3.23445]
[1776779708139,46.77,75878.14,0.0,-0.98302,1e-05,3.2409]
[1776779709146,46.77,75884.28,0.0,-0.98295,1e-05,3.25299]
[1776779714180,46.77,75885.44,0.0,-0.98293,1e-05,3.25557]
[1776779716195,46.77,75881.73,0.0,-0.98297,1e-05,3.24843]
[1776779718291,46.77,75883.66,0.0,-0.98295,1e-05,3.25227]
[1776779718437,46.77,75883.66,0.0,-0.98295,1e-05,3.25227]
[1776779718393,46.77,75886.0,0.0,-0.98292,1e-05,3.25692]
[1776779718855,46.77,75886.0,0.0,-0.98292,1e-05,3.25692]
[1776779718941,46.77,75886.0,0.0,-0.98292,1e-05,3.25692]
[1776779719216,46.77,75885.92,0.0,-0.98292,1e-05,3.25681]
[1776779720223,46.77,75890.86,0.0,-0.98287,1e-05,3.26656]
[1776779721230,46.77,75895.59,0.0,-0.98281,1e-05,3.2759]
[1776779724952,46.77,75893.51,0.0,-0.98283,1e-05,3.27188]
[1776779725194,46.77,75893.51,0.0,-0.98283,1e-05,3.27188]
[1776779725226,46.77,75893.51,0.0,-0.98283,1e-05,3.27188]
[1776779725436,46.77,75893.51,0.0,-0.98283,1e-05,3.27188]
[1776779725258,46.77,75893.96,0.0,-0.98283,1e-05,3.2728]
[1776779727423,46.77,75896.07,0.0,-0.9828,1e-05,3.27698]
[1776779727438,46.77,75896.07,0.0,-0.9828,1e-05,3.27698]
[1776779728304,46.77,75904.12,0.0,-0.98271,1e-05,3.2929]
[1776779729293,46.77,75910.77,0.0,-0.98263,1e-05,3.30606]
[1776779731307,46.77,75913.52,0.0,-0.9826,1e-05,3.30976]
[1776779732389,46.77,75913.52,0.0,-0.9826,1e-05,3.30976]
[1776779732436,46.77,75913.52,0.0,-0.9826,1e-05,3.30976]
[1776779732443,46.77,75913.58,0.0,-0.9826,1e-05,3.30984]
[1776779732892,46.77,75913.58,0.0,-0.9826,1e-05,3.30984]
[1776779732938,46.77,75913.58,0.0,-0.9826,1e-05,3.30984]
[1776779735469,46.77,75912.86,0.0,-0.98261,1e-05,3.30831]
[1776779735696,46.77,75912.86,0.0,-0.98261,1e-05,3.30831]
[1776779735748,46.77,75912.86,0.0,-0.98261,1e-05,3.30831]
[1776779735940,46.77,75912.86,0.0,-0.98261,1e-05,3.30831]
[1776779736342,46.77,75911.33,0.0,-0.98263,1e-05,3.30525]
[1776779737349,46.77,75908.72,0.0,-0.98266,1e-05,3.30006]
[1776779739362,46.77,75914.5,0.0,-0.98259,1e-05,3.31147]
[1776779740370,46.77,75919.43,0.0,-0.98253,1e-05,3.32124]
[1776779741377,46.77,75927.64,0.0,-0.98244,1e-05,3.33755]
[1776779742384,46.77,75939.26,0.0,-0.9823,1e-05,3.36073]
[1776779743391,46.77,75947.55,0.0,-0.9822,1e-05,3.37729]
[1776779744398,46.77,75949.33,0.0,-0.98218,1e-05,3.38073]
[1776779747905,46.77,75949.03,0.0,-0.98218,1e-05,3.37965]
[1776779747939,46.77,75949.03,0.0,-0.98218,1e-05,3.37965]
[1776779748427,46.76,75950.31,0.0,-0.98217,1e-05,3.38208]
[1776779750929,46.76,75950.83,0.0,-0.98216,1e-05,3.38282]
[1776779750938,46.76,75950.83,0.0,-0.98216,1e-05,3.38282]
[1776779753462,46.76,75944.38,0.0,-0.98224,1e-05,3.36935]
[1776779754469,46.76,75948.73,0.0,-0.98219,1e-05,3.37798]
[1776779754952,46.76,75948.73,0.0,-0.98219,1e-05,3.37798]
[1776779755193,46.76,75948.73,0.0,-0.98219,1e-05,3.37798]
[1776779755476,46.76,75945.64,0.0,-0.98223,1e-05,3.3716]
[1776779756483,46.76,75942.33,0.0,-0.98227,1e-05,3.36481]
[1776779757525,46.76,75942.33,0.0,-0.98227,1e-05,3.36481]
[1776779757695,46.76,75942.33,0.0,-0.98227,1e-05,3.36481]
[1776779759506,46.76,75939.81,0.0,-0.9823,1e-05,3.3595]
[1776779760150,46.76,75939.81,0.0,-0.9823,1e-05,3.3595]
[1776779760195,46.76,75939.81,0.0,-0.9823,1e-05,3.3595]
[1776779760295,46.76,75944.7,0.0,-0.98225,1e-05,3.36907]
[1776779760510,46.76,75947.93,0.0,-0.98221,1e-05,3.37557]
[1776779762196,46.76,75947.93,0.0,-0.98221,1e-05,3.37557]
[1776779762300,46.76,75944.8,0.0,-0.98225,1e-05,3.36899]
[1776779764381,46.76,75946.43,0.0,-0.98223,1e-05,3.37227]
[1776779764437,46.76,75946.43,0.0,-0.98223,1e-05,3.37227]
[1776779764393,46.76,75942.53,0.0,-0.98228,1e-05,3.36416]
[1776779768496,46.76,75941.04,0.0,-0.9823,1e-05,3.36091]
[1776779768694,46.76,75941.41,0.0,-0.98229,1e-05,3.36153]
[1776779768817,46.76,75941.41,0.0,-0.98229,1e-05,3.36153]
[1776779768938,46.76,75941.41,0.0,-0.98229,1e-05,3.36153]
[1776779769039,46.76,75944.51,0.0,-0.98226,1e-05,3.36751]
[1776779769576,46.76,75948.15,0.0,-0.98221,1e-05,3.37484]
[1776779771347,46.76,75948.15,0.0,-0.98221,1e-05,3.37484]
[1776779771439,46.76,75948.15,0.0,-0.98221,1e-05,3.37484]
[1776779772595,46.75,75942.57,0.0,-0.98228,1e-05,3.36319]
[1776779774611,46.75,75931.13,0.0,-0.98242,1e-05,3.34004]
[1776779776651,46.75,75936.16,0.0,-0.98236,1e-05,3.35002]
[1776779777581,46.75,75936.16,0.0,-0.98236,1e-05,3.35002]
[1776779777693,46.75,75936.16,0.0,-0.98236,1e-05,3.35002]
[1776779778601,46.75,75935.19,0.0,-0.98237,1e-05,3.3479]
[1776779778688,46.75,75935.19,0.0,-0.98237,1e-05,3.3479]
[1776779778789,46.75,75937.21,0.0,-0.98235,1e-05,3.35186]
[1776779781404,46.75,75936.91,0.0,-0.98235,1e-05,3.35116]
[1776779781443,46.75,75936.91,0.0,-0.98235,1e-05,3.35116]
[1776779781686,46.75,75932.62,0.0,-0.98241,1e-05,3.34238]
[1776779785710,46.75,75933.93,0.0,-0.98239,1e-05,3.34476]
[1776779785944,46.75,75933.93,0.0,-0.98239,1e-05,3.34476]
[1776779786017,46.75,75938.54,0.0,-0.98234,1e-05,3.35391]
[1776779787086,46.75,75938.54,0.0,-0.98234,1e-05,3.35391]
[1776779787191,46.75,75938.54,0.0,-0.98234,1e-05,3.35391]
[1776779787289,46.75,75941.25,0.0,-0.98231,1e-05,3.35924]
[1776779788672,46.75,75944.71,0.0,-0.98226,1e-05,3.36608]
[1776779788692,46.75,75944.71,0.0,-0.98226,1e-05,3.36608]
[1776779788735,46.75,75952.03,0.0,-0.98218,1e-05,3.3807]
[1776779789742,46.75,75952.08,0.0,-0.98218,1e-05,3.38065]
[1776779791328,46.75,75952.08,0.0,-0.98218,1e-05,3.38065]
[1776779791438,46.75,75952.08,0.0,-0.98218,1e-05,3.38065]
[1776779791756,46.75,75943.57,0.0,-0.98229,1e-05,3.36152]
[1776779792954,46.75,75943.57,0.0,-0.98229,1e-05,3.36152]
[1776779793188,46.75,75943.57,0.0,-0.98229,1e-05,3.36152]
[1776779793284,46.75,75932.6,0.0,-0.98242,1e-05,3.33943]
[1776779794380,46.75,75932.6,0.0,-0.98242,1e-05,3.33943]
[1776779794446,46.75,75932.6,0.0,-0.98242,1e-05,3.33943]
[1776779794525,46.75,75926.55,0.0,-0.9825,1e-05,3.32723]
[1776779797798,46.75,75930.2,0.0,-0.98245,1e-05,3.33436]
[1776779798734,46.75,75930.2,0.0,-0.98245,1e-05,3.33436]
[1776779798940,46.75,75930.2,0.0,-0.98245,1e-05,3.33436]
[1776779799026,46.75,75937.9,0.0,-0.98236,1e-05,3.3497]
[1776779799812,46.75,75941.48,0.0,-0.98232,1e-05,3.35679]
[1776779801150,46.75,75941.48,0.0,-0.98232,1e-05,3.35679]
[1776779801189,46.75,75941.48,0.0,-0.98232,1e-05,3.35679]
[1776779801224,46.75,75941.48,0.0,-0.98232,1e-05,3.35679]
[1776779801435,46.75,75941.48,0.0,-0.98232,1e-05,3.35679]
[1776779801536,46.75,75944.59,0.0,-0.98228,1e-05,3.36282]
[1776779804847,46.75,75940.82,0.0,-0.98233,1e-05,3.35494]
[1776779806945,46.74,75941.05,0.0,-0.98233,1e-05,3.35531]
[1776779807191,46.74,75941.05,0.0,-0.98233,1e-05,3.35531]
[1776779807293,46.74,75936.33,0.0,-0.98239,1e-05,3.34576]
[1776779807868,46.74,75929.55,0.0,-0.98247,1e-05,3.33213]
[1776779808875,46.74,75918.16,0.0,-0.98261,1e-05,3.30941]
[1776779809882,46.74,75914.88,0.0,-0.98264,1e-05,3.30289]
[1776779810952,46.74,75914.88,0.0,-0.98264,1e-05,3.30289]
[1776779811196,46.74,75914.88,0.0,-0.98264,1e-05,3.30289]
[1776779811896,46.74,75924.76,0.0,-0.98253,1e-05,3.32252]
[1776779812903,46.74,75935.92,0.0,-0.98239,1e-05,3.34476]
[1776779813673,46.74,75935.92,0.0,-0.98239,1e-05,3.34476]
[1776779813691,46.74,75935.92,0.0,-0.98239,1e-05,3.34476]
[1776779814172,46.74,75935.92,0.0,-0.98239,1e-05,3.34476]
[1776779814189,46.74,75935.92,0.0,-0.98239,1e-05,3.34476]
[1776779814216,46.74,75939.48,0.0,-0.98235,1e-05,3.35181]
[1776779818945,46.74,75943.41,0.0,-0.9823,1e-05,3.35924]
[1776779820345,46.74,75943.41,0.0,-0.9823,1e-05,3.35924]
[1776779820436,46.74,75943.41,0.0,-0.9823,1e-05,3.35924]
[1776779822977,46.74,75952.33,0.0,-0.9822,1e-05,3.37679]
[1776779823982,46.74,75967.07,0.0,-0.98202,1e-05,3.40647]
[1776779824989,46.74,75971.27,0.0,-0.98197,1e-05,3.41482]
[1776779828013,46.74,75964.66,0.0,-0.98205,1e-05,3.40081]
[1776779829020,46.74,75960.02,0.0,-0.98211,1e-05,3.39125]
[1776779829624,46.74,75960.02,0.0,-0.98211,1e-05,3.39125]
[1776779829696,46.74,75960.02,0.0,-0.98211,1e-05,3.39125]
[1776779830469,46.74,75960.02,0.0,-0.98211,1e-05,3.39125]
[1776779830570,46.74,75957.4,0.0,-0.98214,1e-05,3.3858]
[1776779830689,46.74,75957.4,0.0,-0.98214,1e-05,3.3858]
[1776779833051,46.74,75951.04,0.0,-0.98222,1e-05,3.37253]
[1776779833977,46.74,75951.04,0.0,-0.98222,1e-05,3.37253]
[1776779834191,46.74,75951.04,0.0,-0.98222,1e-05,3.37253]
[1776779837390,46.73,75946.69,0.0,-0.98228,1e-05,3.36343]
[1776779837440,46.73,75946.69,0.0,-0.98228,1e-05,3.36343]
[1776779838020,46.73,75944.96,0.0,-0.9823,1e-05,3.35984]
[1776779838192,46.73,75944.96,0.0,-0.9823,1e-05,3.35984]
[1776779838295,46.73,75945.58,0.0,-0.98229,1e-05,3.36099]
[1776779840100,46.73,75933.93,0.0,-0.98244,1e-05,3.33745]
[1776779841107,46.73,75928.56,0.0,-0.9825,1e-05,3.32667]
[1776779841622,46.73,75928.56,0.0,-0.9825,1e-05,3.32667]
[1776779841690,46.73,75928.56,0.0,-0.9825,1e-05,3.32667]
[1776779844590,46.73,75933.16,0.0,-0.98245,1e-05,3.33576]
[1776779844127,46.73,75937.46,0.0,-0.9824,1e-05,3.3443]
[1776779844690,46.73,75937.46,0.0,-0.9824,1e-05,3.3443]
[1776779845135,46.73,75939.46,0.0,-0.98237,1e-05,3.34823]
[1776779850415,46.73,75941.81,0.0,-0.98235,1e-05,3.35261]
[1776779850442,46.73,75941.81,0.0,-0.98235,1e-05,3.35261]
[1776779850542,46.73,75937.77,0.0,-0.98239,1e-05,3.34443]
[1776779853343,46.73,75938.66,0.0,-0.98239,1e-05,3.34436]
[1776779853436,46.73,75938.66,0.0,-0.98239,1e-05,3.34436]
[1776779853444,46.73,75939.78,0.0,-0.98238,1e-05,3.34654]
[1776779855595,46.73,75938.9,0.0,-0.98239,1e-05,3.3447]
[1776779855692,46.73,75940.2,0.0,-0.98238,1e-05,3.34723]
[1776779857220,46.73,75931.89,0.0,-0.98248,1e-05,3.33047]
[1776779857837,46.73,75931.89,0.0,-0.98248,1e-05,3.33047]
[1776779857913,46.73,75931.89,0.0,-0.98248,1e-05,3.33047]
[1776779857937,46.73,75931.89,0.0,-0.98248,1e-05,3.33047]
[1776779858227,46.73,75926.03,0.0,-0.98255,1e-05,3.31875]
[1776779860981,46.73,75928.62,0.0,-0.98252,1e-05,3.32386]
[1776779861192,46.73,75928.62,0.0,-0.98252,1e-05,3.32386]
[1776779861284,46.73,75928.62,0.0,-0.98252,1e-05,3.32386]
[1776779861436,46.73,75928.62,0.0,-0.98252,1e-05,3.32386]
[1776779861537,46.73,75929.62,0.0,-0.98251,1e-05,3.32582]
[1776779867378,46.73,75932.8,0.0,-0.98247,1e-05,3.33197]
[1776779867436,46.73,75932.8,0.0,-0.98247,1e-05,3.33197]
[1776779867479,46.73,75935.81,0.0,-0.98243,1e-05,3.33793]
[1776779869304,46.73,75941.1,0.0,-0.98237,1e-05,3.34839]
[1776779870191,46.73,75941.1,0.0,-0.98237,1e-05,3.34839]
[1776779872225,46.73,75945.51,0.0,-0.98232,1e-05,3.35708]
[1776779872436,46.73,75945.51,0.0,-0.98232,1e-05,3.35708]
[1776779872539,46.73,75946.17,0.0,-0.98231,1e-05,3.35831]
[1776779874686,46.73,75943.15,0.0,-0.98235,1e-05,3.35207]
[1776779874936,46.73,75943.15,0.0,-0.98235,1e-05,3.35207]
[1776779877726,46.73,75940.54,0.0,-0.98238,1e-05,3.34661]
[1776779877937,46.73,75940.54,0.0,-0.98238,1e-05,3.34661]
[1776779878327,46.73,75940.54,0.0,-0.98238,1e-05,3.34661]
[1776779878436,46.73,75940.54,0.0,-0.98238,1e-05,3.34661]
[1776779878546,46.73,75935.3,0.0,-0.98244,1e-05,3.33606]
[1776779880381,46.73,75932.33,0.0,-0.98248,1e-05,3.33003]
[1776779881388,46.73,75927.65,0.0,-0.98254,1e-05,3.32066]
[1776779882594,46.73,75927.65,0.0,-0.98254,1e-05,3.32066]
[1776779882602,46.73,75927.65,0.0,-0.98254,1e-05,3.32066]
[1776779882624,46.73,75919.68,0.0,-0.98263,1e-05,3.3048]
[1776779882689,46.73,75919.68,0.0,-0.98263,1e-05,3.3048]
[1776779883406,46.73,75916.95,0.0,-0.98266,1e-05,3.29939]
[1776779885420,46.73,75907.39,0.0,-0.98278,1e-05,3.28052]
[1776779886427,46.73,75901.13,0.0,-0.98285,1e-05,3.26823]
[1776779887435,46.73,75904.71,0.0,-0.98281,1e-05,3.27534]
[1776779888441,46.73,75908.8,0.0,-0.98276,1e-05,3.28346]
[1776779889645,46.73,75909.31,0.0,-0.98275,1e-05,3.28451]
[1776779889683,46.73,75909.31,0.0,-0.98275,1e-05,3.28451]
[1776779889696,46.73,75909.31,0.0,-0.98275,1e-05,3.28451]
[1776779890456,46.73,75909.44,0.0,-0.98275,1e-05,3.2848]
[1776779895365,46.73,75910.78,0.0,-0.98274,1e-05,3.28758]
[1776779895371,46.73,75910.78,0.0,-0.98274,1e-05,3.28758]
[1776779895447,46.73,75910.78,0.0,-0.98274,1e-05,3.28758]
[1776779895491,46.73,75916.14,0.0,-0.98267,1e-05,3.29822]
[1776779896498,46.73,75923.12,0.0,-0.98259,1e-05,3.3121]
[1776779897413,46.73,75923.12,0.0,-0.98259,1e-05,3.3121]
[1776779897437,46.73,75923.12,0.0,-0.98259,1e-05,3.3121]
[1776779897504,46.73,75926.36,0.0,-0.98255,1e-05,3.31855]
[1776779898512,46.73,75925.93,0.0,-0.98255,1e-05,3.31768]
[1776779900526,46.73,75920.61,0.0,-0.98262,1e-05,3.30707]
[1776779900847,46.73,75920.61,0.0,-0.98262,1e-05,3.30707]
[1776779900886,46.73,75920.61,0.0,-0.98262,1e-05,3.30707]
[1776779900937,46.73,75920.61,0.0,-0.98262,1e-05,3.30707]
[1776779901533,46.73,75920.06,0.0,-0.98263,1e-05,3.30596]
[1776779903400,46.73,75922.57,0.0,-0.9826,1e-05,3.31094]
[1776779903438,46.73,75922.57,0.0,-0.9826,1e-05,3.31094]
[1776779903449,46.73,75922.57,0.0,-0.9826,1e-05,3.31094]
[1776779903547,46.73,75925.61,0.0,-0.98256,1e-05,3.31698]
[1776779903709,46.73,75925.61,0.0,-0.98256,1e-05,3.31698]
[1776779904554,46.73,75942.88,0.0,-0.98235,1e-05,3.35146]
[1776779906568,46.73,75946.13,0.0,-0.98231,1e-05,3.35788]
[1776779908339,46.73,75947.79,0.0,-0.98229,1e-05,3.36112]
[1776779908437,46.73,75947.79,0.0,-0.98229,1e-05,3.36112]
[1776779908582,46.73,75949.1,0.0,-0.98228,1e-05,3.36366]
[1776779912611,46.72,75939.98,0.0,-0.9824,1e-05,3.34324]
[1776779913080,46.72,75939.98,0.0,-0.9824,1e-05,3.34324]
[1776779913148,46.72,75939.98,0.0,-0.9824,1e-05,3.34324]
[1776779913191,46.72,75939.98,0.0,-0.9824,1e-05,3.34324]
[1776779913617,46.72,75938.32,0.0,-0.98242,1e-05,3.33983]
[1776779916522,46.72,75940.19,0.0,-0.9824,1e-05,3.34344]
[1776779916562,46.72,75940.19,0.0,-0.9824,1e-05,3.34344]
[1776779916639,46.72,75941.32,0.0,-0.98238,1e-05,3.34564]
[1776779916693,46.72,75941.32,0.0,-0.98238,1e-05,3.34564]
[1776779920487,46.72,75942.0,0.0,-0.98238,1e-05,3.34678]
[1776779920534,46.72,75942.0,0.0,-0.98238,1e-05,3.34678]
[1776779920668,46.72,75938.06,0.0,-0.98243,1e-05,3.33882]
[1776779920706,46.72,75938.06,0.0,-0.98243,1e-05,3.33882]
[1776779921675,46.72,75933.62,0.0,-0.98248,1e-05,3.32982]
[1776779923903,46.72,75933.52,0.0,-0.98248,1e-05,3.32957]
[1776779923941,46.72,75933.52,0.0,-0.98248,1e-05,3.32957]
[1776779923945,46.72,75933.52,0.0,-0.98248,1e-05,3.32957]
[1776779924193,46.72,75933.52,0.0,-0.98248,1e-05,3.32957]
[1776779924293,46.72,75932.68,0.0,-0.98249,1e-05,3.32785]
[1776779927547,46.72,75932.71,0.0,-0.98249,1e-05,3.32782]
[1776779927646,46.72,75936.5,0.0,-0.98245,1e-05,3.33535]
[1776779927686,46.72,75936.5,0.0,-0.98245,1e-05,3.33535]
[1776779929513,46.72,75937.58,0.0,-0.98243,1e-05,3.33745]
[1776779929612,46.72,75939.67,0.0,-0.98241,1e-05,3.34157]
[1776779929693,46.72,75939.67,0.0,-0.98241,1e-05,3.34157]
[1776779929731,46.72,75934.34,0.0,-0.98247,1e-05,3.33086]
[1776779930741,46.72,75930.06,0.0,-0.98253,1e-05,3.32228]
[1776779933193,46.72,75929.22,0.0,-0.98254,1e-05,3.32057]
[1776779933252,46.72,75929.22,0.0,-0.98254,1e-05,3.32057]
[1776779933441,46.72,75929.22,0.0,-0.98254,1e-05,3.32057]
[1776779933541,46.72,75931.33,0.0,-0.98251,1e-05,3.32475]
[1776779938796,46.72,75931.22,0.0,-0.98251,1e-05,3.32432]
[1776779941432,46.72,75930.37,0.0,-0.98252,1e-05,3.32259]
[1776779941435,46.72,75930.37,0.0,-0.98252,1e-05,3.32259]
[1776779941701,46.72,75931.9,0.0,-0.98251,1e-05,3.32561]
[1776779944359,46.72,75933.47,0.0,-0.98249,1e-05,3.32866]
[1776779944440,46.72,75933.47,0.0,-0.98249,1e-05,3.32866]
[1776779944456,46.72,75929.64,0.0,-0.98253,1e-05,3.32099]
[1776779946853,46.72,75925.94,0.0,-0.98258,1e-05,3.31356]
[1776779948519,46.72,75925.94,0.0,-0.98258,1e-05,3.31356]
[1776779948690,46.72,75925.94,0.0,-0.98258,1e-05,3.31356]
[1776779948617,46.72,75925.44,0.0,-0.98258,1e-05,3.31255]
[1776779949875,46.72,75916.91,0.0,-0.98269,1e-05,3.2956]
[1776779950882,46.72,75917.51,0.0,-0.98268,1e-05,3.29681]
[1776779952316,46.72,75917.51,0.0,-0.98268,1e-05,3.29681]
[1776779952379,46.72,75917.51,0.0,-0.98268,1e-05,3.29681]
[1776779952440,46.72,75917.51,0.0,-0.98268,1e-05,3.29681]
[1776779952467,46.72,75916.83,0.0,-0.98269,1e-05,3.29547]
[1776779956192,46.72,75918.29,0.0,-0.98267,1e-05,3.2984]
[1776779956238,46.72,75918.29,0.0,-0.98267,1e-05,3.2984]
[1776779956442,46.72,75918.29,0.0,-0.98267,1e-05,3.2984]
[1776779956542,46.72,75917.99,0.0,-0.98267,1e-05,3.29782]
[1776779961959,46.72,75918.35,0.0,-0.98267,1e-05,3.29861]
[1776779962995,46.72,75918.35,0.0,-0.98267,1e-05,3.29861]
[1776779963044,46.72,75918.35,0.0,-0.98267,1e-05,3.29861]
[1776779963192,46.72,75918.35,0.0,-0.98267,1e-05,3.29861]
[1776779963214,46.72,75917.52,0.0,-0.98268,1e-05,3.29697]
[1776779966997,46.72,75909.79,0.0,-0.98277,1e-05,3.28174]
[1776779968615,46.72,75904.09,0.0,-0.98284,1e-05,3.27055]
[1776779969011,46.72,75896.03,0.0,-0.98293,1e-05,3.25478]
[1776779970616,46.72,75896.03,0.0,-0.98293,1e-05,3.25478]
[1776779970694,46.72,75896.03,0.0,-0.98293,1e-05,3.25478]
[1776779970703,46.72,75896.03,0.0,-0.98293,1e-05,3.25478]
[1776779970653,46.72,75891.99,0.0,-0.98298,1e-05,3.24695]
[1776779970938,46.72,75891.99,0.0,-0.98298,1e-05,3.24695]
[1776779976060,46.72,75890.69,0.0,-0.983,1e-05,3.24337]
[1776779980206,46.72,75891.38,0.0,-0.98299,1e-05,3.24506]
[1776779980436,46.72,75891.38,0.0,-0.98299,1e-05,3.24506]
[1776779980537,46.72,75891.4,0.0,-0.98299,1e-05,3.2452]
[1776779982102,46.72,75885.91,0.0,-0.98305,1e-05,3.23469]
[1776779983109,46.73,75876.51,0.0,-0.98316,1e-05,3.2165]
[1776779984116,46.73,75874.45,0.0,-0.98318,1e-05,3.21266]
[1776779989441,46.73,75876.73,0.0,-0.98315,1e-05,3.21772]
[1776779989490,46.73,75876.73,0.0,-0.98315,1e-05,3.21772]
[1776779989698,46.73,75876.73,0.0,-0.98315,1e-05,3.21772]
[1776779989543,46.73,75882.29,0.0,-0.98309,1e-05,3.22869]
[1776779991165,46.73,75886.11,0.0,-0.98304,1e-05,3.23639]
[1776779993179,46.73,75891.0,0.0,-0.98298,1e-05,3.24619]
[1776779994186,46.73,75896.13,0.0,-0.98292,1e-05,3.25634]
[1776779995691,46.73,75896.13,0.0,-0.98292,1e-05,3.25634]
[1776779995193,46.73,75900.94,0.0,-0.98286,1e-05,3.26587]
[1776779995760,46.73,75900.94,0.0,-0.98286,1e-05,3.26587]
[1776779995937,46.73,75900.94,0.0,-0.98286,1e-05,3.26587]
[1776779996201,46.73,75906.72,0.0,-0.98279,1e-05,3.27732]
[1776779997208,46.73,75912.73,0.0,-0.98272,1e-05,3.28923]
[1776779998215,46.73,75919.27,0.0,-0.98264,1e-05,3.3022]
[1776779999222,46.73,75921.24,0.0,-0.98262,1e-05,3.3061]
[1776780001243,46.73,75939.55,0.0,-0.9824,1e-05,3.34257]
[1776780002249,46.73,75945.84,0.0,-0.98233,1e-05,3.35511]
[1776780003256,46.73,75939.14,0.0,-0.98241,1e-05,3.34159]
[1776780004263,46.73,75932.23,0.0,-0.98249,1e-05,3.32771]
[1776780005270,46.73,75923.25,0.0,-0.9826,1e-05,3.30979]
[1776780006277,46.73,75914.48,0.0,-0.9827,1e-05,3.29239]
[1776780007289,46.73,75905.06,0.0,-0.98282,1e-05,3.27381]
[1776780008291,46.73,75901.09,0.0,-0.98286,1e-05,3.26605]
[1776780010659,46.73,75900.34,0.0,-0.98287,1e-05,3.26464]
[1776780010691,46.73,75900.34,0.0,-0.98287,1e-05,3.26464]
[1776780010705,46.73,75900.34,0.0,-0.98287,1e-05,3.26464]
[1776780010760,46.73,75904.03,0.0,-0.98283,1e-05,3.27196]
[1776780010937,46.73,75904.03,0.0,-0.98283,1e-05,3.27196]
[1776780012319,46.73,75899.24,0.0,-0.98288,1e-05,3.26263]
[1776780012806,46.73,75899.24,0.0,-0.98288,1e-05,3.26263]
[1776780012941,46.73,75899.24,0.0,-0.98288,1e-05,3.26263]
[1776780013326,46.73,75889.67,0.0,-0.98299,1e-05,3.24394]
[1776780014333,46.73,75886.54,0.0,-0.98303,1e-05,3.23792]
[1776780016347,46.73,75882.77,0.0,-0.98307,1e-05,3.23078]
[1776780017621,46.73,75882.77,0.0,-0.98307,1e-05,3.23078]
[1776780017661,46.73,75882.77,0.0,-0.98307,1e-05,3.23078]
[1776780017692,46.73,75882.77,0.0,-0.98307,1e-05,3.23078]
[1776780017722,46.73,75876.59,0.0,-0.98314,1e-05,3.21887]
[1776780018378,46.73,75883.4,0.0,-0.98306,1e-05,3.23227]
[1776780019154,46.73,75883.4,0.0,-0.98306,1e-05,3.23227]
[1776780019370,46.73,75925.4,0.0,-0.98257,1e-05,3.31499]
[1776780020377,46.73,75941.62,0.0,-0.98237,1e-05,3.34745]
[1776780021384,46.73,75932.18,0.0,-0.98249,1e-05,3.3285]
[1776780022253,46.73,75932.18,0.0,-0.98249,1e-05,3.3285]
[1776780022391,46.73,75921.61,0.0,-0.98261,1e-05,3.30742]
[1776780023398,46.73,75919.53,0.0,-0.98264,1e-05,3.30328]
[1776780026419,46.73,75928.04,0.0,-0.98254,1e-05,3.32017]
[1776780027425,46.73,75931.52,0.0,-0.98249,1e-05,3.32707]
[1776780031707,46.73,75931.59,0.0,-0.98249,1e-05,3.32707]
[1776780031786,46.73,75927.44,0.0,-0.98255,1e-05,3.31705]
[1776780031943,46.73,75927.44,0.0,-0.98255,1e-05,3.31705]
[1776780032491,46.73,75927.44,0.0,-0.98255,1e-05,3.31705]
[1776780032688,46.73,75927.44,0.0,-0.98255,1e-05,3.31705]
[1776780032693,46.73,75918.91,0.0,-0.98266,1e-05,3.30008]
[1776780033469,46.73,75916.02,0.0,-0.98269,1e-05,3.29435]
[1776780035483,46.73,75905.16,0.0,-0.98282,1e-05,3.27292]
[1776780036490,46.73,75907.84,0.0,-0.98279,1e-05,3.27825]
[1776780037497,46.73,75911.49,0.0,-0.98274,1e-05,3.28549]
[1776780038349,46.73,75911.49,0.0,-0.98274,1e-05,3.28549]
[1776780038404,46.73,75911.49,0.0,-0.98274,1e-05,3.28549]
[1776780038440,46.73,75911.49,0.0,-0.98274,1e-05,3.28549]
[1776780038504,46.73,75911.28,0.0,-0.98275,1e-05,3.2851]
[1776780039511,46.73,75908.04,0.0,-0.98278,1e-05,3.27873]
[1776780041696,46.73,75905.7,0.0,-0.98281,1e-05,3.27415]
[1776780041737,46.73,75903.62,0.0,-0.98284,1e-05,3.2701]
[1776780041941,46.73,75903.62,0.0,-0.98284,1e-05,3.2701]
[1776780043539,46.73,75914.27,0.0,-0.98271,1e-05,3.29121]
[1776780044547,46.73,75922.58,0.0,-0.98261,1e-05,3.30769]
[1776780045088,46.73,75922.58,0.0,-0.98261,1e-05,3.30769]
[1776780045194,46.73,75922.58,0.0,-0.98261,1e-05,3.30769]
[1776780045210,46.73,75922.58,0.0,-0.98261,1e-05,3.30769]
[1776780045436,46.73,75922.58,0.0,-0.98261,1e-05,3.30769]
[1776780045553,46.73,75926.94,0.0,-0.98256,1e-05,3.31634]
[1776780046560,46.73,75931.92,0.0,-0.9825,1e-05,3.32623]
[1776780048574,46.73,75921.52,0.0,-0.98262,1e-05,3.30546]
[1776780049476,46.73,75921.52,0.0,-0.98262,1e-05,3.30546]
[1776780049633,46.73,75921.52,0.0,-0.98262,1e-05,3.30546]
[1776780049694,46.73,75921.52,0.0,-0.98262,1e-05,3.30546]
[1776780049795,46.73,75915.97,0.0,-0.98269,1e-05,3.29445]
[1776780052602,46.73,75925.57,0.0,-0.98257,1e-05,3.3135]
[1776780052969,46.73,75925.57,0.0,-0.98257,1e-05,3.3135]
[1776780053190,46.73,75925.57,0.0,-0.98257,1e-05,3.3135]
[1776780053278,46.73,75925.57,0.0,-0.98257,1e-05,3.3135]
[1776780053436,46.73,75925.57,0.0,-0.98257,1e-05,3.3135]
[1776780053609,46.73,75928.43,0.0,-0.98254,1e-05,3.31916]
[1776780056502,46.73,75930.2,0.0,-0.98252,1e-05,3.32261]
[1776780056693,46.73,75930.2,0.0,-0.98252,1e-05,3.32261]
[1776780056737,46.73,75926.92,0.0,-0.98256,1e-05,3.31604]
[1776780059094,46.73,75925.06,0.0,-0.98258,1e-05,3.31229]
[1776780059192,46.73,75925.06,0.0,-0.98258,1e-05,3.31229]
[1776780059337,46.73,75925.06,0.0,-0.98258,1e-05,3.31229]
[1776780059436,46.73,75925.06,0.0,-0.98258,1e-05,3.31229]
[1776780059651,46.73,75921.39,0.0,-0.98263,1e-05,3.30498]
[1776780060658,46.73,75916.26,0.0,-0.98269,1e-05,3.2948]
[1776780061667,46.73,75910.62,0.0,-0.98275,1e-05,3.28366]
[1776780062174,46.73,75910.62,0.0,-0.98275,1e-05,3.28366]
[1776780062197,46.73,75910.62,0.0,-0.98275,1e-05,3.28366]
[1776780062673,46.73,75914.36,0.0,-0.98271,1e-05,3.29106]
[1776780063250,46.73,75914.36,0.0,-0.98271,1e-05,3.29106]
[1776780063436,46.73,75914.36,0.0,-0.98271,1e-05,3.29106]
[1776780063705,46.73,75919.01,0.0,-0.98265,1e-05,3.30028]
[1776780064200,46.73,75919.01,0.0,-0.98265,1e-05,3.30028]
[1776780064439,46.73,75919.01,0.0,-0.98265,1e-05,3.30028]
[1776780064687,46.73,75925.4,0.0,-0.98258,1e-05,3.31298]
[1776780066701,46.73,75926.57,0.0,-0.98256,1e-05,3.31528]
[1776780067119,46.73,75926.57,0.0,-0.98256,1e-05,3.31528]
[1776780067188,46.73,75926.57,0.0,-0.98256,1e-05,3.31528]
[1776780067352,46.73,75926.57,0.0,-0.98256,1e-05,3.31528]
[1776780067441,46.73,75926.57,0.0,-0.98256,1e-05,3.31528]
[1776780067708,46.73,75921.86,0.0,-0.98262,1e-05,3.30591]
[1776780068715,46.73,75902.66,0.0,-0.98285,1e-05,3.26795]
[1776780069722,46.73,75889.6,0.0,-0.983,1e-05,3.24233]
[1776780070729,46.73,75887.9,0.0,-0.98302,1e-05,3.23907]
[1776780071736,46.73,75888.4,0.0,-0.98302,1e-05,3.24015]
[1776780072911,46.73,75890.62,0.0,-0.98299,1e-05,3.2446]
[1776780072939,46.73,75890.62,0.0,-0.98299,1e-05,3.2446]
[1776780073030,46.73,75890.62,0.0,-0.98299,1e-05,3.2446]
[1776780073188,46.73,75890.62,0.0,-0.98299,1e-05,3.2446]
[1776780073750,46.73,75890.54,0.0,-0.98299,1e-05,3.24455]
[1776780077783,46.73,75901.8,0.0,-0.98285,1e-05,3.26703]
[1776780078539,46.73,75901.8,0.0,-0.98285,1e-05,3.26703]
[1776780078628,46.73,75901.8,0.0,-0.98285,1e-05,3.26703]
[1776780078690,46.73,75901.8,0.0,-0.98285,1e-05,3.26703]
[1776780078789,46.73,75903.12,0.0,-0.98284,1e-05,3.26972]
[1776780079800,46.73,75900.43,0.0,-0.98287,1e-05,3.26449]
[1776780081389,46.73,75897.91,0.0,-0.9829,1e-05,3.2596]
[1776780081438,46.73,75897.91,0.0,-0.9829,1e-05,3.2596]
[1776780082186,46.73,75895.44,0.0,-0.98293,1e-05,3.25482]
[1776780082447,46.73,75895.44,0.0,-0.98293,1e-05,3.25482]
[1776780082817,46.74,75892.61,0.0,-0.98296,1e-05,3.24935]
[1776780083514,46.74,75892.61,0.0,-0.98296,1e-05,3.24935]
[1776780083692,46.74,75892.61,0.0,-0.98296,1e-05,3.24935]
[1776780083824,46.74,75895.66,0.0,-0.98292,1e-05,3.25541]
[1776780084832,46.74,75881.15,0.0,-0.98309,1e-05,3.22714]
[1776780085711,46.74,75881.15,0.0,-0.98309,1e-05,3.22714]
[1776780085786,46.74,75881.15,0.0,-0.98309,1e-05,3.22714]
[1776780085839,46.74,75879.5,0.0,-0.98311,1e-05,3.22402]
[1776780085942,46.74,75879.5,0.0,-0.98311,1e-05,3.22402]
[1776780086846,46.74,75880.72,0.0,-0.9831,1e-05,3.22652]
[1776780090326,46.74,75879.98,0.0,-0.9831,1e-05,3.2256]
[1776780090494,46.74,75879.98,0.0,-0.9831,1e-05,3.2256]
[1776780090691,46.74,75879.98,0.0,-0.9831,1e-05,3.2256]
[1776780090875,46.74,75883.96,0.0,-0.98306,1e-05,3.23349]
[1776780091882,46.74,75886.9,0.0,-0.98303,1e-05,3.23755]
[1776780092889,46.74,75884.1,0.0,-0.98306,1e-05,3.2323]
[1776780094215,46.74,75884.54,0.0,-0.98305,1e-05,3.23328]
[1776780094439,46.74,75884.54,0.0,-0.98305,1e-05,3.23328]
[1776780097625,46.74,75883.52,0.0,-0.98307,1e-05,3.23152]
[1776780097689,46.74,75883.52,0.0,-0.98307,1e-05,3.23152]
[1776780097925,46.74,75876.62,0.0,-0.98314,1e-05,3.21832]
[1776780099939,46.74,75876.91,0.0,-0.98314,1e-05,3.21917]
[1776780103811,46.74,75874.96,0.0,-0.98316,1e-05,3.21565]
[1776780103912,46.74,75863.38,0.0,-0.98329,1e-05,3.19354]
[1776780103939,46.74,75863.38,0.0,-0.98329,1e-05,3.19354]
[1776780103968,46.74,75860.25,0.0,-0.98333,1e-05,3.18749]
[1776780109002,46.75,75860.61,0.0,-0.98332,1e-05,3.18913]
[1776780110226,46.75,75860.61,0.0,-0.98332,1e-05,3.18913]
[1776780110437,46.75,75860.61,0.0,-0.98332,1e-05,3.18913]
[1776780111017,46.75,75851.92,0.0,-0.98342,1e-05,3.17276]
[1776780112024,46.75,75849.23,0.0,-0.98345,1e-05,3.16781]
[1776780113031,46.75,75840.4,0.0,-0.98355,1e-05,3.15111]
[1776780114038,46.75,75832.12,0.0,-0.98364,1e-05,3.13556]
[1776780115044,46.75,75827.76,0.0,-0.98369,1e-05,3.12754]
[1776780118066,46.75,75830.81,0.0,-0.98365,1e-05,3.13419]
[1776780121087,46.76,75822.08,0.0,-0.98374,1e-05,3.11842]
[1776780122094,46.76,75817.37,0.0,-0.98379,1e-05,3.1098]
[1776780123101,46.76,75814.03,0.0,-0.98383,1e-05,3.1038]
[1776780124109,46.76,75810.47,0.0,-0.98387,1e-05,3.0974]
[1776780125116,46.76,75803.02,0.0,-0.98395,1e-05,3.0837]
[1776780126123,46.76,75798.07,0.0,-0.984,1e-05,3.07475]
[1776780127504,46.76,75798.07,0.0,-0.984,1e-05,3.07475]
[1776780128437,46.76,75797.15,0.0,-0.98401,1e-05,3.0734]
[1776780128459,46.76,75796.5,0.0,-0.98401,1e-05,3.07255]
[1776780129749,46.76,75796.5,0.0,-0.98401,1e-05,3.07255]
[1776780129936,46.76,75796.5,0.0,-0.98401,1e-05,3.07255]
[1776780132167,46.77,75786.26,0.0,-0.98412,1e-05,3.05489]
[1776780133174,46.77,75779.81,0.0,-0.98419,1e-05,3.04327]
[1776780134181,46.77,75773.98,0.0,-0.98425,1e-05,3.03285]
[1776780138211,46.78,75778.45,0.0,-0.98419,1e-05,3.04291]
[1776780140224,46.78,75783.6,0.0,-0.98413,1e-05,3.05334]
[1776780141231,46.78,75792.44,0.0,-0.98403,1e-05,3.07026]
[1776780142238,46.78,75788.47,0.0,-0.98407,1e-05,3.06321]
[1776780143571,46.78,75788.47,0.0,-0.98407,1e-05,3.06321]
[1776780143692,46.78,75788.47,0.0,-0.98407,1e-05,3.06321]
[1776780143725,46.78,75783.26,0.0,-0.98412,1e-05,3.05386]
[1776780145260,46.79,75777.63,0.0,-0.98418,1e-05,3.04418]
[1776780147148,46.79,75778.07,0.0,-0.98417,1e-05,3.04541]
[1776780147191,46.79,75778.07,0.0,-0.98417,1e-05,3.04541]
[1776780149541,46.79,75774.83,0.0,-0.9842,1e-05,3.04022]
[1776780149690,46.79,75774.83,0.0,-0.9842,1e-05,3.04022]
[1776780149791,46.79,75775.45,0.0,-0.98419,1e-05,3.04179]
[1776780155331,46.8,75775.01,0.0,-0.98419,1e-05,3.04186]
[1776780158352,46.8,75782.57,0.0,-0.9841,1e-05,3.05717]
[1776780160828,46.81,75778.86,0.0,-0.98414,1e-05,3.05103]
[1776780162380,46.81,75776.93,0.0,-0.98415,1e-05,3.04824]
[1776780164440,46.81,75776.57,0.0,-0.98416,1e-05,3.04797]
[1776780165400,46.81,75780.83,0.0,-0.9841,1e-05,3.05672]
[1776780166408,46.81,75786.77,0.0,-0.98404,1e-05,3.06821]
[1776780167414,46.82,75796.59,0.0,-0.98392,1e-05,3.087]
[1776780168422,46.82,75790.1,0.0,-0.98399,1e-05,3.07515]
[1776780170436,46.82,75798.5,0.0,-0.9839,1e-05,3.09163]
[1776780171443,46.82,75803.2,0.0,-0.98384,1e-05,3.10082]
[1776780172450,46.82,75818.31,0.0,-0.98367,1e-05,3.12973]
[1776780173458,46.82,75821.75,0.0,-0.98363,1e-05,3.13653]
[1776780176479,46.82,75817.18,0.0,-0.98368,1e-05,3.12859]
[1776780177486,46.82,75812.86,0.0,-0.98372,1e-05,3.12066]
[1776780178493,46.83,75803.15,0.0,-0.98383,1e-05,3.10257]
[1776780179501,46.83,75799.18,0.0,-0.98387,1e-05,3.09539]
[1776780181516,46.83,75784.13,0.0,-0.98404,1e-05,3.06777]
[1776780182523,46.83,75783.51,0.0,-0.98404,1e-05,3.06697]
[1776780186551,46.83,75779.8,0.0,-0.98407,1e-05,3.06151]
[1776780187552,46.83,75779.8,0.0,-0.98407,1e-05,3.06151]
[1776780187691,46.83,75779.8,0.0,-0.98407,1e-05,3.06151]
[1776780188621,46.84,75780.17,0.0,-0.98407,1e-05,3.06257]
[1776780188722,46.84,75775.17,0.0,-0.98412,1e-05,3.05361]
[1776780190579,46.84,75773.86,0.0,-0.98413,1e-05,3.05194]
[1776780191824,46.84,75773.86,0.0,-0.98413,1e-05,3.05194]
[1776780197628,46.85,75776.02,0.0,-0.98409,1e-05,3.05861]
[1776780199964,46.85,75778.72,0.0,-0.98406,1e-05,3.06402]
[1776780200183,46.85,75776.55,0.0,-0.98408,1e-05,3.06034]
[1776780200191,46.85,75776.55,0.0,-0.98408,1e-05,3.06034]
[1776780200435,46.85,75776.55,0.0,-0.98408,1e-05,3.06034]
[1776780200653,46.85,75779.22,0.0,-0.98405,1e-05,3.0657]
[1776780205684,46.86,75774.35,0.0,-0.98409,1e-05,3.05843]
[1776780206742,46.86,75774.35,0.0,-0.98409,1e-05,3.05843]
[1776780206940,46.86,75774.35,0.0,-0.98409,1e-05,3.05843]
[1776780207043,46.86,75771.6,0.0,-0.98412,1e-05,3.05406]
[1776780208705,46.86,75777.0,0.0,-0.98406,1e-05,3.06451]
[1776780212734,46.87,75771.75,0.0,-0.98411,1e-05,3.05457]
[1776780213741,46.87,75761.58,0.0,-0.98422,1e-05,3.03605]
[1776780214756,46.87,75747.91,0.0,-0.98437,1e-05,3.01119]
[1776780215766,46.87,75730.82,0.0,-0.98455,1e-05,2.98028]
[1776780216773,46.87,75729.89,0.0,-0.98456,1e-05,2.97909]
[1776780217780,46.87,75741.0,0.0,-0.98444,1e-05,2.99995]
[1776780218787,46.88,75752.22,0.0,-0.98431,1e-05,3.02109]
[1776780219794,46.88,75756.41,0.0,-0.98426,1e-05,3.02928]
[1776780221810,46.88,75760.96,0.0,-0.98421,1e-05,3.03855]
[1776780222816,46.88,75778.71,0.0,-0.98401,1e-05,3.07203]
[1776780223823,46.88,75795.3,0.0,-0.98382,1e-05,3.10354]
[1776780224830,46.88,75791.41,0.0,-0.98386,1e-05,3.09651]
[1776780226844,46.88,75787.34,0.0,-0.9839,1e-05,3.08948]
[1776780228549,46.89,75789.4,0.0,-0.98388,1e-05,3.09367]
[1776780228689,46.89,75789.4,0.0,-0.98388,1e-05,3.09367]
[1776780229354,46.89,75789.41,0.0,-0.98388,1e-05,3.094]
[1776780229440,46.89,75789.41,0.0,-0.98388,1e-05,3.094]
[1776780229865,46.89,75787.59,0.0,-0.9839,1e-05,3.09089]
[1776780233894,46.89,75783.99,0.0,-0.98393,1e-05,3.08538]
[1776780235908,46.89,75778.42,0.0,-0.98399,1e-05,3.07558]
[1776780239104,46.9,75779.48,0.0,-0.98397,1e-05,3.07858]
[1776780239192,46.9,75779.48,0.0,-0.98397,1e-05,3.07858]
[1776780240949,46.9,75772.16,0.0,-0.98405,1e-05,3.06556]
[1776780242963,46.9,75773.05,0.0,-0.98403,1e-05,3.06791]
[1776780243969,46.9,75780.5,0.0,-0.98395,1e-05,3.08222]
[1776780244977,46.9,75784.91,0.0,-0.9839,1e-05,3.09085]
[1776780246009,46.91,75788.08,0.0,-0.98386,1e-05,3.09713]
[1776780247054,46.91,75788.08,0.0,-0.98386,1e-05,3.09713]
[1776780247205,46.91,75786.87,0.0,-0.98387,1e-05,3.09517]
[1776780248283,46.91,75788.71,0.0,-0.98385,1e-05,3.09894]
[1776780248437,46.91,75788.71,0.0,-0.98385,1e-05,3.09894]
[1776780249034,46.91,75790.46,0.0,-0.98383,1e-05,3.10254]
[1776780250040,46.91,75797.05,0.0,-0.98375,1e-05,3.11528]
[1776780251047,46.91,75804.46,0.0,-0.98366,1e-05,3.1296]
[1776780252054,46.91,75808.97,0.0,-0.98361,1e-05,3.13843]
[1776780253061,46.91,75809.55,0.0,-0.9836,1e-05,3.14001]
[1776780254068,46.91,75815.75,0.0,-0.98353,1e-05,3.15182]
[1776780256082,46.91,75816.42,0.0,-0.98352,1e-05,3.15374]
[1776780257089,46.91,75825.4,0.0,-0.98342,1e-05,3.17091]
[1776780258096,46.92,75829.55,0.0,-0.98337,1e-05,3.17925]
[1776780259103,46.92,75838.05,0.0,-0.98327,1e-05,3.19576]
[1776780260109,46.92,75837.96,0.0,-0.98327,1e-05,3.19571]
[1776780264069,46.92,75837.04,0.0,-0.98328,1e-05,3.19422]
[1776780263131,46.92,75832.05,0.0,-0.98333,1e-05,3.18475]
[1776780264190,46.92,75832.05,0.0,-0.98333,1e-05,3.18475]
[1776780266558,46.92,75832.88,0.0,-0.98332,1e-05,3.18666]
[1776780266692,46.92,75832.88,0.0,-0.98332,1e-05,3.18666]
[1776780267158,46.92,75840.0,0.0,-0.98324,1e-05,3.20066]
[1776780269174,46.92,75845.95,0.0,-0.98317,1e-05,3.21241]
[1776780270180,46.92,75842.22,0.0,-0.98321,1e-05,3.20531]
[1776780272203,46.92,75839.69,0.0,-0.98325,1e-05,3.19888]
[1776780272440,46.92,75839.69,0.0,-0.98325,1e-05,3.19888]
[1776780274211,46.92,75847.83,0.0,-0.98315,1e-05,3.215]
[1776780275218,46.92,75853.62,0.0,-0.98308,1e-05,3.22633]
[1776780276225,46.92,75858.5,0.0,-0.98303,1e-05,3.2359]
[1776780278353,46.92,75857.11,0.0,-0.98304,1e-05,3.23326]
[1776780278437,46.92,75857.11,0.0,-0.98304,1e-05,3.23326]
[1776780279089,46.92,75857.11,0.0,-0.98304,1e-05,3.23326]
[1776780279200,46.92,75854.25,0.0,-0.98308,1e-05,3.22778]
[1776780279246,46.92,75854.52,0.0,-0.98307,1e-05,3.22839]
[1776780281260,46.92,75860.06,0.0,-0.98301,1e-05,3.23931]
[1776780283979,46.92,75859.35,0.0,-0.98301,1e-05,3.23799]
[1776780284196,46.92,75857.74,0.0,-0.98303,1e-05,3.23492]
[1776780286295,46.93,75852.4,0.0,-0.98309,1e-05,3.22476]
[1776780288313,46.93,75844.09,0.0,-0.98319,1e-05,3.20884]
[1776780291011,46.93,75844.28,0.0,-0.98319,1e-05,3.20932]
[1776780291192,46.93,75846.97,0.0,-0.98315,1e-05,3.21463]
[1776780292183,46.93,75849.22,0.0,-0.98313,1e-05,3.21909]
[1776780292437,46.93,75849.22,0.0,-0.98313,1e-05,3.21909]
[1776780292477,46.93,75851.37,0.0,-0.9831,1e-05,3.22335]
[1776780294372,46.93,75851.83,0.0,-0.9831,1e-05,3.22433]
[1776780294439,46.93,75851.83,0.0,-0.9831,1e-05,3.22433]
[1776780295361,46.93,75858.8,0.0,-0.98301,1e-05,3.23804]
[1776780298383,46.93,75862.29,0.0,-0.98297,1e-05,3.24502]
[1776780300249,46.93,75863.38,0.0,-0.98296,1e-05,3.24719]
[1776780300438,46.93,75863.38,0.0,-0.98296,1e-05,3.24719]
[1776780300482,46.93,75863.38,0.0,-0.98296,1e-05,3.24719]
[1776780300690,46.93,75863.38,0.0,-0.98296,1e-05,3.24719]
[1776780300792,46.93,75863.77,0.0,-0.98295,1e-05,3.248]
[1776780301404,46.93,75855.69,0.0,-0.98305,1e-05,3.23231]
[1776780302511,46.93,75855.69,0.0,-0.98305,1e-05,3.23231]
[1776780302701,46.93,75855.69,0.0,-0.98305,1e-05,3.23231]
[1776780302733,46.93,75857.63,0.0,-0.98302,1e-05,3.23616]
[1776780304443,46.93,75857.08,0.0,-0.98303,1e-05,3.23515]
[1776780304697,46.93,75857.08,0.0,-0.98303,1e-05,3.23515]
[1776780305011,46.93,75857.08,0.0,-0.98303,1e-05,3.23515]
[1776780305112,46.93,75853.82,0.0,-0.98307,1e-05,3.22889]
[1776780305192,46.93,75853.82,0.0,-0.98307,1e-05,3.22889]
[1776780306919,46.93,75851.27,0.0,-0.9831,1e-05,3.22402]
[1776780306938,46.93,75851.27,0.0,-0.9831,1e-05,3.22402]
[1776780307020,46.93,75844.49,0.0,-0.98318,1e-05,3.21097]
[1776780307446,46.93,75841.26,0.0,-0.98321,1e-05,3.20484]
[1776780311147,46.93,75844.12,0.0,-0.98318,1e-05,3.21061]
[1776780310468,46.93,75851.61,0.0,-0.98309,1e-05,3.22523]
[1776780311195,46.93,75851.61,0.0,-0.98309,1e-05,3.22523]
[1776780311519,46.93,75851.61,0.0,-0.98309,1e-05,3.22523]
[1776780311691,46.93,75851.61,0.0,-0.98309,1e-05,3.22523]
[1776780311792,46.93,75853.83,0.0,-0.98306,1e-05,3.22963]
[1776780313490,46.93,75859.5,0.0,-0.983,1e-05,3.24081]
[1776780315101,46.93,75859.5,0.0,-0.983,1e-05,3.24081]
[1776780314496,46.93,75864.84,0.0,-0.98293,1e-05,3.25128]
[1776780315198,46.93,75864.84,0.0,-0.98293,1e-05,3.25128]
[1776780318042,46.93,75862.1,0.0,-0.98297,1e-05,3.24602]
[1776780318085,46.93,75856.37,0.0,-0.98303,1e-05,3.23491]
[1776780318194,46.93,75856.37,0.0,-0.98303,1e-05,3.23491]
[1776780318810,46.93,75856.37,0.0,-0.98303,1e-05,3.23491]
[1776780318937,46.93,75856.37,0.0,-0.98303,1e-05,3.23491]
[1776780319038,46.93,75852.54,0.0,-0.98308,1e-05,3.22754]
[1776780321545,46.93,75856.62,0.0,-0.98303,1e-05,3.23571]
[1776780322899,46.93,75856.62,0.0,-0.98303,1e-05,3.23571]
[1776780322937,46.93,75856.62,0.0,-0.98303,1e-05,3.23571]
[1776780323039,46.93,75860.47,0.0,-0.98298,1e-05,3.24328]
[1776780324571,46.93,75870.16,0.0,-0.98287,1e-05,3.26231]
[1776780326585,46.93,75874.56,0.0,-0.98282,1e-05,3.27097]
[1776780327999,46.93,75874.56,0.0,-0.98282,1e-05,3.27097]
[1776780328202,46.93,75872.37,0.0,-0.98284,1e-05,3.26669]
[1776780328348,46.93,75872.37,0.0,-0.98284,1e-05,3.26669]
[1776780328437,46.93,75872.37,0.0,-0.98284,1e-05,3.26669]
[1776780328599,46.93,75873.17,0.0,-0.98283,1e-05,3.26828]
[1776780331961,46.94,75873.02,0.0,-0.98283,1e-05,3.26803]
[1776780332198,46.94,75872.9,0.0,-0.98284,1e-05,3.26612]
[1776780334641,46.94,75867.81,0.0,-0.9829,1e-05,3.25622]
[1776780335392,46.94,75867.81,0.0,-0.9829,1e-05,3.25622]
[1776780335440,46.94,75867.81,0.0,-0.9829,1e-05,3.25622]
[1776780335835,46.94,75867.81,0.0,-0.9829,1e-05,3.25622]
[1776780335939,46.94,75867.81,0.0,-0.9829,1e-05,3.25622]
[1776780336039,46.94,75863.07,0.0,-0.98296,1e-05,3.24701]
[1776780337662,46.94,75867.3,0.0,-0.98291,1e-05,3.25538]
[1776780338669,46.94,75877.59,0.0,-0.98279,1e-05,3.27558]
[1776780339363,46.94,75877.59,0.0,-0.98279,1e-05,3.27558]
[1776780339441,46.94,75877.59,0.0,-0.98279,1e-05,3.27558]
[1776780339676,46.94,75881.92,0.0,-0.98273,1e-05,3.28409]
[1776780341690,46.94,75873.17,0.0,-0.98284,1e-05,3.2669]
[1776780342242,46.94,75873.17,0.0,-0.98284,1e-05,3.2669]
[1776780342440,46.94,75873.17,0.0,-0.98284,1e-05,3.2669]
[1776780342637,46.94,75873.17,0.0,-0.98284,1e-05,3.2669]
[1776780342690,46.94,75873.17,0.0,-0.98284,1e-05,3.2669]
[1776780342697,46.94,75870.55,0.0,-0.98287,1e-05,3.26179]
[1776780344996,46.94,75874.03,0.0,-0.98283,1e-05,3.26864]
[1776780345040,46.94,75866.87,0.0,-0.98291,1e-05,3.25465]
[1776780345718,46.94,75862.74,0.0,-0.98296,1e-05,3.24664]
[1776780349737,46.94,75862.57,0.0,-0.98296,1e-05,3.24649]
[1776780349940,46.94,75862.57,0.0,-0.98296,1e-05,3.24649]
[1776780350189,46.94,75862.57,0.0,-0.98296,1e-05,3.24649]
[1776780350030,46.94,75867.33,0.0,-0.9829,1e-05,3.25584]
[1776780351259,46.94,75868.45,0.0,-0.98289,1e-05,3.25807]
[1776780351438,46.94,75868.45,0.0,-0.98289,1e-05,3.25807]
[1776780351761,46.94,75860.81,0.0,-0.98298,1e-05,3.2432]
[1776780352768,46.94,75857.74,0.0,-0.98302,1e-05,3.23729]
[1776780353798,46.94,75857.74,0.0,-0.98302,1e-05,3.23729]
[1776780353945,46.94,75857.74,0.0,-0.98302,1e-05,3.23729]
[1776780354002,46.94,75857.74,0.0,-0.98302,1e-05,3.23729]
[1776780354190,46.94,75857.74,0.0,-0.98302,1e-05,3.23729]
[1776780354046,46.94,75852.67,0.0,-0.98307,1e-05,3.22751]
[1776780356796,46.94,75843.96,0.0,-0.98317,1e-05,3.2109]
[1776780357803,46.94,75841.33,0.0,-0.9832,1e-05,3.20594]
[1776780359005,46.94,75841.33,0.0,-0.9832,1e-05,3.20594]
[1776780359194,46.94,75841.33,0.0,-0.9832,1e-05,3.20594]
[1776780362839,46.94,75851.08,0.0,-0.98309,1e-05,3.22543]
[1776780364013,46.94,75851.08,0.0,-0.98309,1e-05,3.22543]
[1776780364193,46.94,75851.08,0.0,-0.98309,1e-05,3.22543]
[1776780364062,46.94,75856.49,0.0,-0.98302,1e-05,3.23603]
[1776780364852,46.94,75847.4,0.0,-0.98313,1e-05,3.21845]
[1776780365808,46.94,75847.4,0.0,-0.98313,1e-05,3.21845]
[1776780365942,46.94,75847.4,0.0,-0.98313,1e-05,3.21845]
[1776780366205,46.94,75847.4,0.0,-0.98313,1e-05,3.21845]
[1776780366010,46.94,75840.52,0.0,-0.98321,1e-05,3.20525]
[1776780366438,46.94,75840.52,0.0,-0.98321,1e-05,3.20525]
[1776780366866,46.94,75839.12,0.0,-0.98322,1e-05,3.20267]
[1776780369506,46.94,75838.26,0.0,-0.98323,1e-05,3.20127]
[1776780369683,46.94,75838.26,0.0,-0.98323,1e-05,3.20127]
[1776780369692,46.94,75838.26,0.0,-0.98323,1e-05,3.20127]
[1776780369936,46.94,75838.26,0.0,-0.98323,1e-05,3.20127]
[1776780369984,46.94,75837.17,0.0,-0.98324,1e-05,3.1993]
[1776780374530,46.95,75835.43,0.0,-0.98326,1e-05,3.19649]
[1776780374699,46.95,75835.43,0.0,-0.98326,1e-05,3.19649]
[1776780378950,46.95,75824.91,0.0,-0.98338,1e-05,3.177]
[1776780379957,46.95,75819.98,0.0,-0.98343,1e-05,3.16773]
[1776780380987,46.95,75819.98,0.0,-0.98343,1e-05,3.16773]
[1776780381198,46.95,75819.98,0.0,-0.98343,1e-05,3.16773]
[1776780381462,46.95,75819.67,0.0,-0.98343,1e-05,3.16732]
[1776780381697,46.95,75819.67,0.0,-0.98343,1e-05,3.16732]
[1776780381971,46.95,75823.26,0.0,-0.98339,1e-05,3.17438]
[1776780385525,46.95,75826.23,0.0,-0.98335,1e-05,3.18059]
[1776780385692,46.95,75826.23,0.0,-0.98335,1e-05,3.18059]
[1776780391036,46.95,75829.7,0.0,-0.98332,1e-05,3.18655]
[1776780395526,46.96,75830.79,0.0,-0.9833,1e-05,3.18929]
[1776780395695,46.96,75830.79,0.0,-0.9833,1e-05,3.18929]
[1776780395921,46.96,75830.79,0.0,-0.9833,1e-05,3.18929]
[1776780395937,46.96,75830.79,0.0,-0.9833,1e-05,3.18929]
[1776780396071,46.96,75831.49,0.0,-0.98329,1e-05,3.19079]
[1776780398677,46.96,75830.01,0.0,-0.98331,1e-05,3.18826]
[1776780398689,46.96,75830.01,0.0,-0.98331,1e-05,3.18826]
[1776780399092,46.96,75822.54,0.0,-0.98339,1e-05,3.17408]
[1776780400103,46.96,75800.09,0.0,-0.98365,1e-05,3.13145]
[1776780401110,46.96,75786.09,0.0,-0.9838,1e-05,3.10517]
[1776780402117,46.96,75791.13,0.0,-0.98374,1e-05,3.11494]
[1776780403124,46.96,75796.2,0.0,-0.98369,1e-05,3.12483]
[1776780405149,46.96,75789.6,0.0,-0.98376,1e-05,3.1129]
[1776780407163,46.96,75794.27,0.0,-0.9837,1e-05,3.12228]
[1776780409019,46.97,75793.69,0.0,-0.98371,1e-05,3.12146]
[1776780409195,46.97,75793.69,0.0,-0.98371,1e-05,3.12146]
[1776780409549,46.97,75790.52,0.0,-0.98374,1e-05,3.11574]
[1776780409689,46.97,75790.52,0.0,-0.98374,1e-05,3.11574]
[1776780410184,46.97,75790.6,0.0,-0.98374,1e-05,3.11616]
[1776780414234,46.97,75788.9,0.0,-0.98375,1e-05,3.11378]
[1776780414441,46.97,75791.01,0.0,-0.98373,1e-05,3.11804]
[1776780416226,46.97,75786.57,0.0,-0.98377,1e-05,3.1102]
[1776780417233,46.97,75780.21,0.0,-0.98384,1e-05,3.0985]
[1776780417702,46.97,75780.21,0.0,-0.98384,1e-05,3.0985]
[1776780417940,46.97,75780.21,0.0,-0.98384,1e-05,3.0985]
[1776780418240,46.97,75776.27,0.0,-0.98388,1e-05,3.09138]
[1776780418375,46.97,75776.27,0.0,-0.98388,1e-05,3.09138]
[1776780418445,46.97,75776.27,0.0,-0.98388,1e-05,3.09138]
[1776780419247,46.98,75776.71,0.0,-0.98388,1e-05,3.09251]
[1776780424282,46.98,75776.18,0.0,-0.98387,1e-05,3.09307]
[1776780425952,46.98,75776.18,0.0,-0.98387,1e-05,3.09307]
[1776780426000,46.98,75782.35,0.0,-0.9838,1e-05,3.1053]
[1776780426296,46.98,75776.57,0.0,-0.98387,1e-05,3.09443]
[1776780427303,46.98,75770.54,0.0,-0.98393,1e-05,3.08372]
[1776780429409,46.99,75769.57,0.0,-0.98394,1e-05,3.08223]
[1776780429415,46.99,75765.2,0.0,-0.98399,1e-05,3.07438]
[1776780430326,46.99,75760.58,0.0,-0.98403,1e-05,3.0661]
[1776780433347,46.99,75756.95,0.0,-0.98407,1e-05,3.06041]
[1776780434355,46.99,75760.7,0.0,-0.98402,1e-05,3.06777]
[1776780436369,46.99,75773.23,0.0,-0.98388,1e-05,3.09191]
[1776780437376,47.0,75780.12,0.0,-0.9838,1e-05,3.10517]
[1776780438336,47.0,75780.12,0.0,-0.9838,1e-05,3.10517]
[1776780438442,47.0,75780.12,0.0,-0.9838,1e-05,3.10517]
[1776780439036,47.0,75780.12,0.0,-0.9838,1e-05,3.10517]
[1776780439197,47.0,75780.12,0.0,-0.9838,1e-05,3.10517]
[1776780439137,47.0,75779.46,0.0,-0.98381,1e-05,3.10422]
[1776780440396,47.0,75784.12,0.0,-0.98375,1e-05,3.11357]
[1776780445432,47.0,75786.71,0.0,-0.98371,1e-05,3.11983]
[1776780446439,47.0,75798.62,0.0,-0.98358,1e-05,3.14266]
[1776780447446,47.0,75807.08,0.0,-0.98348,1e-05,3.15899]
[1776780448454,47.0,75809.05,0.0,-0.98346,1e-05,3.16294]
[1776780449460,47.01,75803.57,0.0,-0.98352,1e-05,3.15268]
[1776780450577,47.01,75803.57,0.0,-0.98352,1e-05,3.15268]
[1776780450693,47.01,75803.57,0.0,-0.98352,1e-05,3.15268]
[1776780455502,47.01,75794.09,0.0,-0.98363,1e-05,3.13427]
[1776780457390,47.01,75793.29,0.0,-0.98363,1e-05,3.13298]
[1776780457439,47.01,75793.29,0.0,-0.98363,1e-05,3.13298]
[1776780457987,47.01,75793.29,0.0,-0.98363,1e-05,3.13298]
[1776780458194,47.01,75793.29,0.0,-0.98363,1e-05,3.13298]
[1776780458207,47.01,75792.92,0.0,-0.98364,1e-05,3.13252]
[1776780463997,47.01,75789.71,0.0,-0.98367,1e-05,3.12763]
[1776780464193,47.01,75789.71,0.0,-0.98367,1e-05,3.12763]
[1776780467324,47.02,75788.04,0.0,-0.98368,1e-05,3.12548]
[1776780467441,47.02,75788.04,0.0,-0.98368,1e-05,3.12548]
[1776780467591,47.02,75791.31,0.0,-0.98364,1e-05,3.13191]
[1776780468328,47.02,75791.31,0.0,-0.98364,1e-05,3.13191]
[1776780468435,47.02,75791.31,0.0,-0.98364,1e-05,3.13191]
[1776780468599,47.02,75795.32,0.0,-0.98359,1e-05,3.13975]
[1776780470664,47.02,75798.02,0.0,-0.98356,1e-05,3.1451]
[1776780470697,47.02,75798.02,0.0,-0.98356,1e-05,3.1451]
[1776780470795,47.02,75800.49,0.0,-0.98353,1e-05,3.15001]
[1776780471517,47.02,75800.49,0.0,-0.98353,1e-05,3.15001]
[1776780474641,47.02,75807.05,0.0,-0.98345,1e-05,3.16332]
[1776780475648,47.02,75813.77,0.0,-0.98337,1e-05,3.17636]
[1776780476655,47.02,75824.56,0.0,-0.98325,1e-05,3.19723]
[1776780477662,47.03,75829.97,0.0,-0.98319,1e-05,3.20778]
[1776780479676,47.03,75817.74,0.0,-0.98333,1e-05,3.18448]
[1776780480682,47.03,75813.44,0.0,-0.98337,1e-05,3.17638]
[1776780482698,47.03,75818.57,0.0,-0.98331,1e-05,3.18653]
[1776780483704,47.03,75825.39,0.0,-0.98323,1e-05,3.19978]
[1776780484711,47.03,75826.2,0.0,-0.98322,1e-05,3.20146]
[1776780486725,47.03,75832.67,0.0,-0.98315,1e-05,3.21416]
[1776780487977,47.03,75836.64,0.0,-0.9831,1e-05,3.22194]
[1776780490753,47.03,75842.43,0.0,-0.98303,1e-05,3.2334]
[1776780492767,47.03,75839.16,0.0,-0.98307,1e-05,3.22716]
[1776780494210,47.03,75839.16,0.0,-0.98307,1e-05,3.22716]
[1776780494216,47.03,75843.38,0.0,-0.98302,1e-05,3.23542]
[1776780495536,47.03,75845.52,0.0,-0.98299,1e-05,3.23963]
[1776780495792,47.03,75854.21,0.0,-0.98289,1e-05,3.2566]
[1776780496797,47.03,75868.17,0.0,-0.98273,1e-05,3.28395]
[1776780497804,47.03,75871.43,0.0,-0.98269,1e-05,3.29032]
[1776780499881,47.03,75872.43,0.0,-0.98268,1e-05,3.29225]
[1776780499944,47.03,75872.43,0.0,-0.98268,1e-05,3.29225]
[1776780499983,47.03,75873.26,0.0,-0.98267,1e-05,3.29384]
[1776780501832,47.03,75868.03,0.0,-0.98273,1e-05,3.28347]
[1776780503847,47.03,75862.22,0.0,-0.9828,1e-05,3.27202]
[1776780506869,47.03,75870.9,0.0,-0.9827,1e-05,3.28901]
[1776780508883,47.03,75875.8,0.0,-0.98264,1e-05,3.29857]
[1776780509420,47.03,75875.8,0.0,-0.98264,1e-05,3.29857]
[1776780509443,47.03,75875.8,0.0,-0.98264,1e-05,3.29857]
[1776780514014,47.03,75876.5,0.0,-0.98264,1e-05,3.29804]
[1776780514191,47.03,75876.5,0.0,-0.98264,1e-05,3.29804]
[1776780514274,47.03,75876.5,0.0,-0.98264,1e-05,3.29804]
[1776780514213,47.03,75878.43,0.0,-0.98262,1e-05,3.30179]
[1776780514435,47.03,75878.43,0.0,-0.98262,1e-05,3.30179]
[1776780520143,47.03,75877.69,0.0,-0.98263,1e-05,3.30006]
[1776780520208,47.03,75877.69,0.0,-0.98263,1e-05,3.30006]
[1776780520244,47.03,75871.31,0.0,-0.98271,1e-05,3.28745]
[1776780520538,47.03,75871.31,0.0,-0.98271,1e-05,3.28745]
[1776780520687,47.03,75871.31,0.0,-0.98271,1e-05,3.28745]
[1776780524995,47.03,75860.3,0.0,-0.98284,1e-05,3.26577]
[1776780526014,47.03,75846.44,0.0,-0.983,1e-05,3.23876]
[1776780527012,47.03,75840.8,0.0,-0.98306,1e-05,3.22787]
[1776780529643,47.03,75841.76,0.0,-0.98305,1e-05,3.22988]
[1776780529689,47.03,75841.76,0.0,-0.98305,1e-05,3.22988]
[1776780530033,47.03,75842.36,0.0,-0.98304,1e-05,3.23112]
[1776780532047,47.03,75853.46,0.0,-0.98291,1e-05,3.25283]
[1776780532997,47.03,75853.46,0.0,-0.98291,1e-05,3.25283]
[1776780533195,47.03,75853.46,0.0,-0.98291,1e-05,3.25283]
[1776780533257,47.03,75858.17,0.0,-0.98286,1e-05,3.26206]
[1776780535067,47.03,75861.99,0.0,-0.98281,1e-05,3.26955]
[1776780536318,47.03,75861.99,0.0,-0.98281,1e-05,3.26955]
[1776780536370,47.03,75861.99,0.0,-0.98281,1e-05,3.26955]
[1776780536437,47.03,75864.78,0.0,-0.98278,1e-05,3.27502]
[1776780537082,47.03,75867.93,0.0,-0.98274,1e-05,3.28119]
[1776780542117,47.03,75869.8,0.0,-0.98272,1e-05,3.28475]
[1776780543124,47.03,75876.85,0.0,-0.98264,1e-05,3.2986]
[1776780544285,47.03,75876.85,0.0,-0.98264,1e-05,3.2986]
[1776780544376,47.03,75881.05,0.0,-0.98259,1e-05,3.30684]
[1776780544439,47.03,75881.05,0.0,-0.98259,1e-05,3.30684]
[1776780544568,47.03,75881.05,0.0,-0.98259,1e-05,3.30684]
[1776780544694,47.03,75881.05,0.0,-0.98259,1e-05,3.30684]
[1776780547152,47.03,75886.98,0.0,-0.98252,1e-05,3.31838]
[1776780548159,47.03,75892.32,0.0,-0.98246,1e-05,3.32888]
[1776780550173,47.03,75894.9,0.0,-0.98243,1e-05,3.3338]
[1776780553194,47.03,75889.66,0.0,-0.98249,1e-05,3.32307]
[1776780554201,47.03,75885.06,0.0,-0.98255,1e-05,3.31387]
[1776780559236,47.02,75886.5,0.0,-0.98253,1e-05,3.31632]
[1776780561250,47.02,75891.19,0.0,-0.98248,1e-05,3.32543]
[1776780562257,47.02,75894.75,0.0,-0.98243,1e-05,3.3324]
[1776780567293,47.02,75896.62,0.0,-0.98242,1e-05,3.33553]
[1776780570313,47.02,75893.14,0.0,-0.98246,1e-05,3.32827]
[1776780573334,47.02,75886.19,0.0,-0.98255,1e-05,3.31248]
[1776780575349,47.02,75890.96,0.0,-0.9825,1e-05,3.32176]
[1776780579340,47.02,75890.1,0.0,-0.98251,1e-05,3.31979]
[1776780579437,47.02,75890.1,0.0,-0.98251,1e-05,3.31979]
[1776780579376,47.02,75890.2,0.0,-0.98251,1e-05,3.31991]
[1776780579947,47.02,75890.2,0.0,-0.98251,1e-05,3.31991]
[1776780580187,47.02,75890.2,0.0,-0.98251,1e-05,3.31991]
[1776780580383,47.02,75894.43,0.0,-0.98246,1e-05,3.3282]
[1776780583396,47.02,75897.57,0.0,-0.98242,1e-05,3.33425]
[1776780583444,47.02,75897.57,0.0,-0.98242,1e-05,3.33425]
[1776780583404,47.02,75898.71,0.0,-0.98241,1e-05,3.33641]
[1776780587432,47.02,75894.89,0.0,-0.98246,1e-05,3.32837]
[1776780588439,47.02,75888.86,0.0,-0.98253,1e-05,3.3163]
[1776780589070,47.02,75888.86,0.0,-0.98253,1e-05,3.3163]
[1776780589188,47.02,75888.86,0.0,-0.98253,1e-05,3.3163]
[1776780590453,47.01,75886.6,0.0,-0.98256,1e-05,3.31158]
[1776780592466,47.01,75890.03,0.0,-0.98252,1e-05,3.31822]
[1776780593474,47.01,75894.01,0.0,-0.98247,1e-05,3.32602]
[1776780597290,47.01,75892.53,0.0,-0.98249,1e-05,3.32289]
[1776780597436,47.01,75892.53,0.0,-0.98249,1e-05,3.32289]
[1776780597387,47.01,75895.25,0.0,-0.98246,1e-05,3.32819]
[1776780597750,47.01,75895.25,0.0,-0.98246,1e-05,3.32819]
[1776780597937,47.01,75895.25,0.0,-0.98246,1e-05,3.32819]
[1776780601245,47.01,75898.27,0.0,-0.98242,1e-05,3.33387]
[1776780601447,47.01,75898.27,0.0,-0.98242,1e-05,3.33387]
[1776780601455,47.01,75898.27,0.0,-0.98242,1e-05,3.33387]
[1776780601449,47.01,75895.75,0.0,-0.98246,1e-05,3.32875]
[1776780601691,47.01,75895.75,0.0,-0.98246,1e-05,3.32875]
[1776780601793,47.01,75892.08,0.0,-0.9825,1e-05,3.32137]
[1776780607572,47.01,75892.18,0.0,-0.9825,1e-05,3.32106]
[1776780609606,47.01,75867.14,0.0,-0.9828,1e-05,3.27163]
[1776780610593,47.01,75858.02,0.0,-0.98291,1e-05,3.25372]
[1776780611600,47.01,75857.27,0.0,-0.98292,1e-05,3.25228]
[1776780614621,47.01,75839.68,0.0,-0.98312,1e-05,3.2182]
[1776780615628,47.01,75820.79,0.0,-0.98334,1e-05,3.1819]
[1776780616635,47.01,75806.52,0.0,-0.9835,1e-05,3.15477]
[1776780617642,47.01,75806.41,0.0,-0.9835,1e-05,3.15476]
[1776780620663,47.01,75813.05,0.0,-0.98342,1e-05,3.16802]
[1776780621670,47.01,75819.11,0.0,-0.98335,1e-05,3.17979]
[1776780624118,47.01,75814.36,0.0,-0.9834,1e-05,3.17102]
[1776780624692,47.01,75802.54,0.0,-0.98354,1e-05,3.14847]
[1776780625704,47.01,75788.88,0.0,-0.98369,1e-05,3.12274]
[1776780626711,47.02,75788.17,0.0,-0.9837,1e-05,3.12186]
[1776780627718,47.02,75783.75,0.0,-0.98374,1e-05,3.11377]
[1776780628725,47.02,75787.23,0.0,-0.9837,1e-05,3.1206]
[1776780631746,47.02,75790.5,0.0,-0.98367,1e-05,3.12591]
[1776780633760,47.02,75786.22,0.0,-0.98372,1e-05,3.11831]
[1776780636782,47.02,75794.85,0.0,-0.98361,1e-05,3.1354]
[1776780637789,47.03,75801.53,0.0,-0.98354,1e-05,3.14831]
[1776780638796,47.03,75806.04,0.0,-0.98348,1e-05,3.1571]
[1776780643831,47.03,75791.85,0.0,-0.98364,1e-05,3.13111]
[1776780644838,47.03,75792.74,0.0,-0.98363,1e-05,3.13303]
[1776780649873,47.03,75798.24,0.0,-0.98356,1e-05,3.14459]
[1776780651888,47.03,75804.23,0.0,-0.98349,1e-05,3.15639]
[1776780652895,47.04,75810.16,0.0,-0.98342,1e-05,3.16789]
[1776780654910,47.04,75806.64,0.0,-0.98346,1e-05,3.1615]
[1776780655917,47.04,75798.6,0.0,-0.98355,1e-05,3.14637]
[1776780656924,47.04,75796.1,0.0,-0.98358,1e-05,3.14183]
[1776780659945,47.04,75799.9,0.0,-0.98353,1e-05,3.14968]
[1776780663973,47.04,75803.1,0.0,-0.98349,1e-05,3.15654]
[1776780664980,47.04,75808.26,0.0,-0.98343,1e-05,3.16657]
[1776780665987,47.04,75813.08,0.0,-0.98337,1e-05,3.17596]
[1776780666995,47.04,75820.27,0.0,-0.98329,1e-05,3.1899]
[1776780668009,47.04,75822.63,0.0,-0.98326,1e-05,3.19456]
[1776780672695,47.05,75824.59,0.0,-0.98323,1e-05,3.19879]
[1776780672936,47.05,75824.59,0.0,-0.98323,1e-05,3.19879]
[1776780673038,47.05,75824.84,0.0,-0.98323,1e-05,3.19938]
[1776780674829,47.05,75822.97,0.0,-0.98325,1e-05,3.19589]
[1776780674937,47.05,75822.97,0.0,-0.98325,1e-05,3.19589]
[1776780677066,47.05,75830.25,0.0,-0.98317,1e-05,3.21025]
[1776780677931,47.05,75830.25,0.0,-0.98317,1e-05,3.21025]
[1776780678075,47.05,75830.25,0.0,-0.98317,1e-05,3.21025]
[1776780678189,47.05,75830.25,0.0,-0.98317,1e-05,3.21025]
[1776780678290,47.05,75833.76,0.0,-0.98312,1e-05,3.21712]
[1776780679080,47.05,75838.06,0.0,-0.98307,1e-05,3.22552]
[1776780681097,47.05,75843.68,0.0,-0.98301,1e-05,3.23654]
[1776780682208,47.05,75843.68,0.0,-0.98301,1e-05,3.23654]
[1776780682398,47.05,75843.68,0.0,-0.98301,1e-05,3.23654]
[1776780682439,47.05,75843.68,0.0,-0.98301,1e-05,3.23654]
[1776780682499,47.05,75842.34,0.0,-0.98302,1e-05,3.23399]
[1776780684425,47.05,75840.57,0.0,-0.98304,1e-05,3.23061]
[1776780684441,47.05,75840.57,0.0,-0.98304,1e-05,3.23061]
[1776780684473,47.05,75838.91,0.0,-0.98306,1e-05,3.22745]
[1776780685125,47.05,75844.72,0.0,-0.98299,1e-05,3.23879]
[1776780686069,47.05,75844.72,0.0,-0.98299,1e-05,3.23879]
[1776780686192,47.05,75844.72,0.0,-0.98299,1e-05,3.23879]
[1776780689452,47.05,75846.09,0.0,-0.98298,1e-05,3.24158]
[1776780689469,47.05,75844.38,0.0,-0.983,1e-05,3.2383]
[1776780689575,47.05,75844.38,0.0,-0.983,1e-05,3.2383]
[1776780689689,47.05,75844.38,0.0,-0.983,1e-05,3.2383]
[1776780693250,47.05,75844.31,0.0,-0.98301,1e-05,3.23666]
[1776780693297,47.05,75844.31,0.0,-0.98301,1e-05,3.23666]
[1776780693439,47.05,75844.31,0.0,-0.98301,1e-05,3.23666]
[1776780693539,47.05,75844.51,0.0,-0.983,1e-05,3.2371]
[1776780695195,47.05,75838.79,0.0,-0.98307,1e-05,3.22613]
[1776780696075,47.05,75838.79,0.0,-0.98307,1e-05,3.22613]
[1776780696192,47.05,75838.79,0.0,-0.98307,1e-05,3.22613]
[1776780696202,47.05,75841.45,0.0,-0.98304,1e-05,3.23137]
[1776780696669,47.05,75841.45,0.0,-0.98304,1e-05,3.23137]
[1776780696694,47.05,75841.45,0.0,-0.98304,1e-05,3.23137]
[1776780697208,47.05,75846.61,0.0,-0.98298,1e-05,3.24146]
[1776780698216,47.05,75850.17,0.0,-0.98293,1e-05,3.24844]
[1776780701237,47.05,75855.11,0.0,-0.98288,1e-05,3.25819]
[1776780702245,47.05,75862.54,0.0,-0.98279,1e-05,3.27273]
[1776780703252,47.05,75860.71,0.0,-0.98281,1e-05,3.26915]
[1776780705266,47.05,75866.28,0.0,-0.98274,1e-05,3.28005]
[1776780705969,47.05,75866.28,0.0,-0.98274,1e-05,3.28005]
[1776780706201,47.05,75866.28,0.0,-0.98274,1e-05,3.28005]
[1776780706273,47.05,75867.48,0.0,-0.98273,1e-05,3.28239]
[1776780707021,47.05,75867.48,0.0,-0.98273,1e-05,3.28239]
[1776780707189,47.05,75867.48,0.0,-0.98273,1e-05,3.28239]
[1776780712316,47.05,75865.25,0.0,-0.98276,1e-05,3.27788]
[1776780713438,47.05,75865.25,0.0,-0.98276,1e-05,3.27788]
[1776780713539,47.05,75868.4,0.0,-0.98272,1e-05,3.28404]
[1776780713689,47.05,75868.4,0.0,-0.98272,1e-05,3.28404]
[1776780714330,47.05,75877.1,0.0,-0.98262,1e-05,3.30113]
[1776780715337,47.05,75887.49,0.0,-0.98249,1e-05,3.32161]
[1776780716344,47.05,75886.5,0.0,-0.98251,1e-05,3.31955]
[1776780717798,47.05,75884.61,0.0,-0.98253,1e-05,3.31572]
[1776780717935,47.05,75884.61,0.0,-0.98253,1e-05,3.31572]
[1776780721379,47.05,75880.4,0.0,-0.98258,1e-05,3.30706]
[1776780722386,47.05,75874.44,0.0,-0.98265,1e-05,3.29524]
[1776780723393,47.05,75880.3,0.0,-0.98258,1e-05,3.30674]
[1776780723691,47.05,75880.3,0.0,-0.98258,1e-05,3.30674]
[1776780723937,47.05,75880.3,0.0,-0.98258,1e-05,3.30674]
[1776780724245,47.05,75880.3,0.0,-0.98258,1e-05,3.30674]
[1776780724436,47.05,75880.3,0.0,-0.98258,1e-05,3.30674]
[1776780724537,47.05,75881.53,0.0,-0.98257,1e-05,3.3091]
[1776780725685,47.05,75884.17,0.0,-0.98254,1e-05,3.31424]
[1776780725942,47.05,75884.17,0.0,-0.98254,1e-05,3.31424]
[1776780726176,47.05,75884.17,0.0,-0.98254,1e-05,3.31424]
[1776780726193,47.05,75884.17,0.0,-0.98254,1e-05,3.31424]
[1776780726414,47.05,75888.49,0.0,-0.98249,1e-05,3.32271]
[1776780730534,47.05,75886.48,0.0,-0.98251,1e-05,3.31843]
[1776780730688,47.05,75886.71,0.0,-0.98251,1e-05,3.31879]
[1776780731449,47.05,75881.38,0.0,-0.98257,1e-05,3.30816]
[1776780734279,47.05,75879.48,0.0,-0.9826,1e-05,3.30425]
[1776780734437,47.05,75879.48,0.0,-0.9826,1e-05,3.30425]
[1776780734619,47.05,75879.48,0.0,-0.9826,1e-05,3.30425]
[1776780734471,47.05,75878.41,0.0,-0.98261,1e-05,3.30207]
[1776780734697,47.05,75878.41,0.0,-0.98261,1e-05,3.30207]
[1776780736599,47.05,75877.76,0.0,-0.98262,1e-05,3.30073]
[1776780736612,47.05,75883.25,0.0,-0.98256,1e-05,3.31144]
[1776780736693,47.05,75883.25,0.0,-0.98256,1e-05,3.31144]
[1776780737492,47.05,75889.51,0.0,-0.98248,1e-05,3.32383]
[1776780739507,47.04,75884.12,0.0,-0.98255,1e-05,3.31299]
[1776780740758,47.04,75881.46,0.0,-0.98258,1e-05,3.30763]
[1776780740941,47.04,75881.46,0.0,-0.98258,1e-05,3.30763]
[1776780743188,47.04,75879.78,0.0,-0.9826,1e-05,3.30417]
[1776780743436,47.04,75879.78,0.0,-0.9826,1e-05,3.30417]
[1776780743535,47.04,75877.94,0.0,-0.98262,1e-05,3.30047]
[1776780745257,47.04,75878.44,0.0,-0.98262,1e-05,3.30139]
[1776780745435,47.04,75878.44,0.0,-0.98262,1e-05,3.30139]
[1776780745549,47.04,75875.06,0.0,-0.98266,1e-05,3.29468]
[1776780750583,47.04,75867.78,0.0,-0.98274,1e-05,3.28016]
[1776780752598,47.04,75864.29,0.0,-0.98279,1e-05,3.27158]
[1776780753526,47.04,75864.29,0.0,-0.98279,1e-05,3.27158]
[1776780753627,47.04,75863.31,0.0,-0.98281,1e-05,3.26965]
[1776780753692,47.04,75863.31,0.0,-0.98281,1e-05,3.26965]
[1776780754370,47.04,75863.31,0.0,-0.98281,1e-05,3.26965]
[1776780754436,47.04,75863.31,0.0,-0.98281,1e-05,3.26965]
[1776780754612,47.04,75863.22,0.0,-0.98281,1e-05,3.26947]
[1776780758416,47.04,75861.63,0.0,-0.98283,1e-05,3.26638]
[1776780758436,47.04,75861.63,0.0,-0.98283,1e-05,3.26638]
[1776780758605,47.04,75861.63,0.0,-0.98283,1e-05,3.26638]
[1776780758639,47.04,75863.06,0.0,-0.98281,1e-05,3.26918]
[1776780758688,47.04,75863.06,0.0,-0.98281,1e-05,3.26918]
[1776780760654,47.04,75870.2,0.0,-0.98272,1e-05,3.28316]
[1776780760849,47.04,75870.2,0.0,-0.98272,1e-05,3.28316]
[1776780760946,47.04,75870.2,0.0,-0.98272,1e-05,3.28316]
[1776780761325,47.04,75870.2,0.0,-0.98272,1e-05,3.28316]
[1776780761437,47.04,75870.2,0.0,-0.98272,1e-05,3.28316]
[1776780761661,47.04,75876.74,0.0,-0.98265,1e-05,3.29599]
[1776780764770,47.04,75878.93,0.0,-0.98262,1e-05,3.30022]
[1776780764937,47.04,75878.93,0.0,-0.98262,1e-05,3.30022]
[1776780765039,47.04,75884.79,0.0,-0.98255,1e-05,3.31173]
[1776780766701,47.04,75885.24,0.0,-0.98255,1e-05,3.31246]
[1776780768034,47.04,75885.24,0.0,-0.98255,1e-05,3.31246]
[1776780768194,47.04,75885.24,0.0,-0.98255,1e-05,3.31246]
[1776780768305,47.04,75885.24,0.0,-0.98255,1e-05,3.31246]
[1776780768436,47.04,75885.24,0.0,-0.98255,1e-05,3.31246]
[1776780768512,47.04,75881.05,0.0,-0.9826,1e-05,3.30411]
[1776780769722,47.04,75878.1,0.0,-0.98263,1e-05,3.29818]
[1776780772439,47.04,75877.97,0.0,-0.98264,1e-05,3.29787]
[1776780772692,47.04,75877.97,0.0,-0.98264,1e-05,3.29787]
[1776780773565,47.04,75877.07,0.0,-0.98265,1e-05,3.29604]
[1776780773626,47.04,75877.62,0.0,-0.98264,1e-05,3.29708]
[1776780774530,47.04,75877.62,0.0,-0.98264,1e-05,3.29708]
[1776780774691,47.04,75877.62,0.0,-0.98264,1e-05,3.29708]
[1776780774574,47.04,75881.84,0.0,-0.98259,1e-05,3.30535]
[1776780774757,47.04,75885.15,0.0,-0.98255,1e-05,3.31182]
[1776780779794,47.04,75885.35,0.0,-0.98255,1e-05,3.31183]
[1776780781697,47.04,75885.35,0.0,-0.98255,1e-05,3.31183]
[1776780781941,47.04,75885.38,0.0,-0.98255,1e-05,3.31181]
[1776780782513,47.04,75885.38,0.0,-0.98255,1e-05,3.31181]
[1776780782697,47.04,75885.38,0.0,-0.98255,1e-05,3.31181]
[1776780782702,47.04,75883.92,0.0,-0.98257,1e-05,3.30878]
[1776780782815,47.04,75890.68,0.0,-0.98249,1e-05,3.32216]
[1776780783822,47.04,75895.99,0.0,-0.98243,1e-05,3.3326]
[1776780785317,47.04,75895.99,0.0,-0.98243,1e-05,3.3326]
[1776780785438,47.04,75895.99,0.0,-0.98243,1e-05,3.3326]
[1776780787740,47.04,75896.44,0.0,-0.98242,1e-05,3.33316]
[1776780787935,47.04,75896.44,0.0,-0.98242,1e-05,3.33316]
[1776780787960,47.04,75897.03,0.0,-0.98242,1e-05,3.33422]
[1776780789748,47.04,75897.35,0.0,-0.98241,1e-05,3.33474]
[1776780789936,47.04,75897.35,0.0,-0.98241,1e-05,3.33474]
[1776780794065,47.03,75893.79,0.0,-0.98246,1e-05,3.32727]
[1776780794203,47.03,75893.79,0.0,-0.98246,1e-05,3.32727]
[1776780794222,47.03,75889.29,0.0,-0.98251,1e-05,3.31826]
[1776780794900,47.03,75880.09,0.0,-0.98262,1e-05,3.3]
[1776780796637,47.03,75880.09,0.0,-0.98262,1e-05,3.3]
[1776780796688,47.03,75880.09,0.0,-0.98262,1e-05,3.3]
[1776780796687,47.03,75868.81,0.0,-0.98276,1e-05,3.27776]
[1776780800859,47.03,75870.94,0.0,-0.98273,1e-05,3.28192]
[1776780800936,47.03,75870.94,0.0,-0.98273,1e-05,3.28192]
[1776780801432,47.03,75870.94,0.0,-0.98273,1e-05,3.28192]
[1776780801699,47.03,75870.94,0.0,-0.98273,1e-05,3.28192]
[1776780801533,47.03,75866.64,0.0,-0.98278,1e-05,3.27347]
[1776780801949,47.03,75864.01,0.0,-0.98281,1e-05,3.26831]
[1776780805978,47.03,75854.27,0.0,-0.98293,1e-05,3.24932]
[1776780806984,47.03,75842.39,0.0,-0.98307,1e-05,3.22627]
[1776780807991,47.03,75841.7,0.0,-0.98307,1e-05,3.22501]
[1776780810007,47.03,75837.76,0.0,-0.98312,1e-05,3.21755]
[1776780811012,47.04,75830.6,0.0,-0.98321,1e-05,3.20214]
[1776780813436,47.04,75831.77,0.0,-0.98319,1e-05,3.20462]
[1776780813635,47.04,75831.77,0.0,-0.98319,1e-05,3.20462]
[1776780813693,47.04,75831.77,0.0,-0.98319,1e-05,3.20462]
[1776780813511,47.04,75831.85,0.0,-0.98319,1e-05,3.20478]
[1776780819068,47.04,75821.08,0.0,-0.98331,1e-05,3.18475]
[1776780820251,47.04,75821.08,0.0,-0.98331,1e-05,3.18475]
[1776780820437,47.04,75821.08,0.0,-0.98331,1e-05,3.18475]
[1776780820488,47.04,75821.78,0.0,-0.9833,1e-05,3.18624]
[1776780822089,47.04,75831.89,0.0,-0.98319,1e-05,3.20597]
[1776780823526,47.04,75831.89,0.0,-0.98319,1e-05,3.20597]
[1776780823689,47.04,75831.89,0.0,-0.98319,1e-05,3.20597]
[1776780823600,47.04,75838.24,0.0,-0.98311,1e-05,3.21835]
[1776780824103,47.04,75842.85,0.0,-0.98306,1e-05,3.22736]
[1776780825390,47.04,75842.85,0.0,-0.98306,1e-05,3.22736]
[1776780825440,47.04,75842.85,0.0,-0.98306,1e-05,3.22736]
[1776780825492,47.04,75842.98,0.0,-0.98306,1e-05,3.22769]
[1776780827805,47.04,75845.56,0.0,-0.98303,1e-05,3.23284]
[1776780827938,47.04,75845.56,0.0,-0.98303,1e-05,3.23284]
[1776780831473,47.04,75846.48,0.0,-0.98301,1e-05,3.23482]
[1776780831691,47.04,75846.48,0.0,-0.98301,1e-05,3.23482]
[1776780831772,47.04,75845.91,0.0,-0.98302,1e-05,3.23378]
[1776780831936,47.04,75845.91,0.0,-0.98302,1e-05,3.23378]
[1776780832160,47.04,75845.02,0.0,-0.98303,1e-05,3.23212]
[1776780837195,47.04,75844.47,0.0,-0.98303,1e-05,3.23141]
[1776780838949,47.04,75847.79,0.0,-0.98299,1e-05,3.23794]
[1776780839193,47.04,75847.79,0.0,-0.98299,1e-05,3.23794]
[1776780839209,47.04,75851.7,0.0,-0.98295,1e-05,3.2456]
[1776780842229,47.04,75855.93,0.0,-0.9829,1e-05,3.25399]
[1776780843478,47.04,75855.93,0.0,-0.9829,1e-05,3.25399]
[1776780843701,47.04,75855.93,0.0,-0.9829,1e-05,3.25399]
[1776780844620,47.04,75856.5,0.0,-0.98289,1e-05,3.25514]
[1776780844686,47.04,75856.5,0.0,-0.98289,1e-05,3.25514]
[1776780844715,47.04,75848.71,0.0,-0.98298,1e-05,3.24007]
[1776780847434,47.04,75846.51,0.0,-0.98301,1e-05,3.23587]
[1776780847694,47.04,75846.51,0.0,-0.98301,1e-05,3.23587]
[1776780848273,47.04,75856.63,0.0,-0.98289,1e-05,3.25569]
[1776780849280,47.04,75861.29,0.0,-0.98283,1e-05,3.26483]
[1776780850264,47.04,75861.29,0.0,-0.98283,1e-05,3.26483]
[1776780850443,47.04,75861.29,0.0,-0.98283,1e-05,3.26483]
[1776780850541,47.04,75865.24,0.0,-0.98279,1e-05,3.27257]
[1776780851607,47.04,75865.24,0.0,-0.98279,1e-05,3.27257]
[1776780851687,47.04,75865.24,0.0,-0.98279,1e-05,3.27257]
[1776780851748,47.05,75864.13,0.0,-0.9828,1e-05,3.27041]
[1776780853308,47.05,75867.77,0.0,-0.98276,1e-05,3.27755]
[1776780854315,47.05,75881.02,0.0,-0.9826,1e-05,3.3036]
[1776780855112,47.05,75881.02,0.0,-0.9826,1e-05,3.3036]
[1776780855197,47.05,75881.02,0.0,-0.9826,1e-05,3.3036]
[1776780855322,47.04,75884.78,0.0,-0.98255,1e-05,3.31097]
[1776780858438,47.04,75881.41,0.0,-0.9826,1e-05,3.30419]
[1776780858697,47.04,75881.41,0.0,-0.9826,1e-05,3.30419]
[1776780859431,47.04,75879.44,0.0,-0.98262,1e-05,3.3002]
[1776780859690,47.04,75879.44,0.0,-0.98262,1e-05,3.3002]
[1776780859461,47.04,75877.18,0.0,-0.98265,1e-05,3.29575]
[1776780863393,47.04,75876.0,0.0,-0.98266,1e-05,3.29331]
[1776780863435,47.04,75876.0,0.0,-0.98266,1e-05,3.29331]
[1776780863494,47.04,75869.18,0.0,-0.98274,1e-05,3.27987]
[1776780864385,47.04,75866.18,0.0,-0.98278,1e-05,3.27398]
[1776780866397,47.04,75867.53,0.0,-0.98276,1e-05,3.27663]
[1776780866439,47.04,75867.53,0.0,-0.98276,1e-05,3.27663]
[1776780866512,47.04,75874.75,0.0,-0.98268,1e-05,3.2908]
[1776780867406,47.04,75875.03,0.0,-0.98267,1e-05,3.29132]
[1776780867815,47.04,75875.03,0.0,-0.98267,1e-05,3.29132]
[1776780867938,47.04,75875.03,0.0,-0.98267,1e-05,3.29132]
[1776780870330,47.04,75879.72,0.0,-0.98262,1e-05,3.30049]
[1776780870435,47.04,75879.72,0.0,-0.98262,1e-05,3.30049]
[1776780870495,47.04,75888.18,0.0,-0.98252,1e-05,3.31715]
[1776780871433,47.04,75888.72,0.0,-0.98252,1e-05,3.31644]
[1776780872695,47.04,75888.72,0.0,-0.98252,1e-05,3.31644]
[1776780872935,47.04,75888.97,0.0,-0.98252,1e-05,3.31686]
[1776780875042,47.04,75884.08,0.0,-0.98258,1e-05,3.30705]
[1776780875188,47.04,75884.08,0.0,-0.98258,1e-05,3.30705]
[1776780875462,47.04,75884.49,0.0,-0.98257,1e-05,3.3078]
[1776780878888,47.04,75884.25,0.0,-0.98258,1e-05,3.30717]
[1776780878942,47.04,75884.25,0.0,-0.98258,1e-05,3.30717]
[1776780884509,47.04,75888.46,0.0,-0.98253,1e-05,3.31518]
[1776780885530,47.04,75885.82,0.0,-0.98256,1e-05,3.3099]
[1776780885701,47.04,75885.82,0.0,-0.98256,1e-05,3.3099]
[1776780885803,47.04,75878.62,0.0,-0.98265,1e-05,3.29561]
[1776780886540,47.04,75873.77,0.0,-0.9827,1e-05,3.28607]
[1776780887547,47.04,75869.58,0.0,-0.98275,1e-05,3.27783]
[1776780892581,47.04,75872.71,0.0,-0.98272,1e-05,3.28398]
[1776780894596,47.04,75867.17,0.0,-0.98278,1e-05,3.27308]
[1776780895603,47.04,75862.33,0.0,-0.98284,1e-05,3.2636]
[1776780897617,47.04,75860.44,0.0,-0.98286,1e-05,3.25993]
[1776780898344,47.04,75860.44,0.0,-0.98286,1e-05,3.25993]
[1776780898440,47.04,75860.44,0.0,-0.98286,1e-05,3.25993]
[1776780900639,47.04,75867.22,0.0,-0.98278,1e-05,3.27328]
[1776780901612,47.04,75867.22,0.0,-0.98278,1e-05,3.27328]
[1776780901694,47.04,75867.22,0.0,-0.98278,1e-05,3.27328]
[1776780901790,47.04,75876.72,0.0,-0.98267,1e-05,3.29195]
[1776780903660,47.04,75878.55,0.0,-0.98265,1e-05,3.29553]
[1776780907689,47.04,75872.96,0.0,-0.98271,1e-05,3.28439]
[1776780909443,47.04,75870.22,0.0,-0.98275,1e-05,3.27899]
[1776780911095,47.04,75871.98,0.0,-0.98273,1e-05,3.28242]
[1776780911197,47.04,75871.98,0.0,-0.98273,1e-05,3.28242]
[1776780911437,47.04,75871.98,0.0,-0.98273,1e-05,3.28242]
[1776780911718,47.04,75876.48,0.0,-0.98267,1e-05,3.29126]
[1776780913732,47.04,75879.57,0.0,-0.98264,1e-05,3.2973]
[1776780916261,47.04,75881.1,0.0,-0.98262,1e-05,3.30024]
[1776780916313,47.04,75881.1,0.0,-0.98262,1e-05,3.30024]
[1776780916435,47.04,75881.1,0.0,-0.98262,1e-05,3.30024]
[1776780916753,47.04,75883.06,0.0,-0.98259,1e-05,3.30407]
[1776780918767,47.04,75886.88,0.0,-0.98255,1e-05,3.31152]
[1776780920497,47.04,75884.41,0.0,-0.98258,1e-05,3.30659]
[1776780920501,47.04,75884.41,0.0,-0.98258,1e-05,3.30659]
[1776780920687,47.04,75884.41,0.0,-0.98258,1e-05,3.30659]
[1776780920781,47.04,75878.71,0.0,-0.98265,1e-05,3.29523]
[1776780922794,47.04,75883.08,0.0,-0.9826,1e-05,3.30377]
[1776780924401,47.04,75880.9,0.0,-0.98262,1e-05,3.29943]
[1776780924446,47.04,75880.9,0.0,-0.98262,1e-05,3.29943]
[1776780924809,47.04,75878.67,0.0,-0.98265,1e-05,3.295]
[1776780925816,47.04,75875.11,0.0,-0.98269,1e-05,3.28796]
[1776780927630,47.04,75877.06,0.0,-0.98267,1e-05,3.29178]
[1776780927681,47.04,75877.06,0.0,-0.98267,1e-05,3.29178]
[1776780927692,47.04,75877.06,0.0,-0.98267,1e-05,3.29178]
[1776780927830,47.04,75883.2,0.0,-0.9826,1e-05,3.30385]
[1776780929844,47.04,75885.25,0.0,-0.98257,1e-05,3.3078]
[1776780931858,47.04,75897.02,0.0,-0.98244,1e-05,3.32929]
[1776780932865,47.04,75891.2,0.0,-0.98251,1e-05,3.31765]
[1776780935041,47.04,75892.11,0.0,-0.9825,1e-05,3.31938]
[1776780935196,47.04,75892.11,0.0,-0.9825,1e-05,3.31938]
[1776780935297,47.04,75896.1,0.0,-0.98245,1e-05,3.32722]
[1776780936892,47.04,75900.56,0.0,-0.9824,1e-05,3.33588]
[1776780940943,47.03,75907.8,0.0,-0.98232,1e-05,3.34987]
[1776780942483,47.03,75907.8,0.0,-0.98232,1e-05,3.34987]
[1776780942582,47.03,75931.19,0.0,-0.98203,1e-05,3.39664]
[1776780942950,47.03,75950.14,0.0,-0.9818,1e-05,3.43479]
[1776780943958,47.03,75968.14,0.0,-0.98158,1e-05,3.47125]
[1776780944964,47.03,75989.52,0.0,-0.98131,1e-05,3.51494]
[1776780946129,47.03,75989.52,0.0,-0.98131,1e-05,3.51494]
[1776780946179,47.03,75994.97,0.0,-0.98125,1e-05,3.5258]
[1776780952015,47.02,75990.73,0.0,-0.98132,1e-05,3.51439]
[1776780957049,47.02,75984.21,0.0,-0.98141,1e-05,3.49881]
[1776780961077,47.01,75977.25,0.0,-0.98151,1e-05,3.48287]
[1776780962083,47.01,75968.03,0.0,-0.98163,1e-05,3.46358]
[1776780963091,47.01,75963.1,0.0,-0.98169,1e-05,3.45316]
[1776780964097,47.01,75958.62,0.0,-0.98175,1e-05,3.4437]
[1776780967119,47.0,75964.78,0.0,-0.98168,1e-05,3.45536]
[1776780968126,47.0,75973.87,0.0,-0.98157,1e-05,3.47364]
[1776780969133,47.0,75973.36,0.0,-0.98158,1e-05,3.47224]
[1776780972895,47.0,75972.35,0.0,-0.98159,1e-05,3.46947]
[1776780972937,47.0,75970.41,0.0,-0.98162,1e-05,3.46515]
[1776780973426,47.0,75970.41,0.0,-0.98162,1e-05,3.46515]
[1776780973435,47.0,75970.41,0.0,-0.98162,1e-05,3.46515]
[1776780973528,47.0,75968.52,0.0,-0.98164,1e-05,3.46094]
[1776780974168,47.0,75972.74,0.0,-0.98159,1e-05,3.46926]
[1776780975236,47.0,75972.74,0.0,-0.98159,1e-05,3.46926]
[1776780975436,47.0,75972.74,0.0,-0.98159,1e-05,3.46926]
[1776780978196,46.99,75981.12,0.0,-0.9815,1e-05,3.48507]
[1776780979204,46.99,75988.38,0.0,-0.98141,1e-05,3.49966]
[1776780980210,46.99,75997.13,0.0,-0.9813,1e-05,3.51736]
[1776780981217,46.99,75999.26,0.0,-0.98128,1e-05,3.52135]
[1776780982225,46.99,76003.38,0.0,-0.98123,1e-05,3.52947]
[1776780984240,46.99,76004.9,0.0,-0.98121,1e-05,3.53173]
[1776780985246,46.98,76011.65,0.0,-0.98113,1e-05,3.54533]
[1776780986253,46.98,76017.61,0.0,-0.98106,1e-05,3.55729]
[1776780988271,46.98,76017.24,0.0,-0.98107,1e-05,3.55552]
[1776780989280,46.98,76012.29,0.0,-0.98113,1e-05,3.5447]
[1776780990283,46.98,76007.15,0.0,-0.9812,1e-05,3.53352]
[1776780993304,46.97,76014.65,0.0,-0.98112,1e-05,3.546]
[1776780996325,46.97,76018.71,0.0,-0.98108,1e-05,3.55303]
[1776780997332,46.97,76013.55,0.0,-0.98115,1e-05,3.54178]
[1776780999346,46.96,76006.88,0.0,-0.98124,1e-05,3.52698]
[1776781000611,46.96,76006.88,0.0,-0.98124,1e-05,3.52698]
[1776781000696,46.96,76006.88,0.0,-0.98124,1e-05,3.52698]
[1776781000830,46.96,76006.88,0.0,-0.98124,1e-05,3.52698]
[1776781000834,46.96,76004.28,0.0,-0.98128,1e-05,3.52115]
[1776781000940,46.96,76004.28,0.0,-0.98128,1e-05,3.52115]
[1776781004794,46.96,76005.79,0.0,-0.98127,1e-05,3.523]
[1776781004797,46.96,76012.4,0.0,-0.98118,1e-05,3.53631]
[1776781006755,46.96,76014.09,0.0,-0.98117,1e-05,3.53937]
[1776781006761,46.96,76014.09,0.0,-0.98117,1e-05,3.53937]
[1776781006782,46.96,76017.18,0.0,-0.98113,1e-05,3.54536]
[1776781007401,46.95,76022.2,0.0,-0.98107,1e-05,3.55537]
[1776781012440,46.95,76029.7,0.0,-0.98099,1e-05,3.56866]
[1776781013765,46.95,76029.7,0.0,-0.98099,1e-05,3.56866]
[1776781013866,46.95,76045.21,0.0,-0.98079,1e-05,3.60079]
[1776781014457,46.94,76051.85,0.0,-0.98071,1e-05,3.61426]
[1776781015464,46.94,76055.67,0.0,-0.98066,1e-05,3.62177]
[1776781016375,46.94,76055.67,0.0,-0.98066,1e-05,3.62177]
[1776781016471,46.94,76074.73,0.0,-0.98042,1e-05,3.66175]
[1776781017478,46.94,76086.52,0.0,-0.98026,1e-05,3.68634]
[1776781018623,46.94,76086.38,0.0,-0.98027,1e-05,3.68533]
[1776781019493,46.93,76101.78,0.0,-0.98007,1e-05,3.71781]
[1776781020500,46.93,76115.84,0.0,-0.97989,1e-05,3.74754]
[1776781021507,46.93,76118.77,0.0,-0.97985,1e-05,3.7531]
[1776781022161,46.93,76118.77,0.0,-0.97985,1e-05,3.7531]
[1776781022516,46.93,76135.05,0.0,-0.97964,1e-05,3.78785]
[1776781023522,46.92,76152.75,0.0,-0.9794,1e-05,3.82592]
[1776781024533,46.92,76158.25,0.0,-0.97933,1e-05,3.83712]
[1776781025555,46.92,76165.26,0.0,-0.97924,1e-05,3.85168]
[1776781026026,46.92,76165.26,0.0,-0.97924,1e-05,3.85168]
[1776781026561,46.92,76160.84,0.0,-0.97931,1e-05,3.84145]
[1776781027085,46.92,76160.84,0.0,-0.97931,1e-05,3.84145]
[1776781027192,46.92,76160.84,0.0,-0.97931,1e-05,3.84145]
[1776781027568,46.92,76166.81,0.0,-0.97923,1e-05,3.8543]
[1776781028582,46.92,76178.99,0.0,-0.97906,1e-05,3.88102]
[1776781029148,46.92,76178.99,0.0,-0.97906,1e-05,3.88102]
[1776781029540,46.92,76178.99,0.0,-0.97906,1e-05,3.88102]
[1776781029586,46.91,76189.29,0.0,-0.97892,1e-05,3.90362]
[1776781030212,46.91,76189.29,0.0,-0.97892,1e-05,3.90362]
[1776781030608,46.91,76183.8,0.0,-0.979,1e-05,3.89081]
[1776781031607,46.91,76225.2,0.0,-0.97842,1e-05,3.98382]
[1776781032134,46.91,76225.2,0.0,-0.97842,1e-05,3.98382]
[1776781032616,46.91,76225.2,0.0,-0.97842,1e-05,3.98382]
[1776781032634,46.89,76235.03,0.0,-0.97832,1e-05,3.99983]
[1776781033620,46.87,76236.47,0.0,-0.97834,1e-05,3.99648]
[1776781034325,46.87,76236.47,0.0,-0.97834,1e-05,3.99648]
[1776781034643,46.87,76239.28,0.0,-0.9783,1e-05,4.00225]
[1776781035641,46.87,76279.93,0.0,-0.97772,1e-05,4.09538]
[1776781036649,46.87,76290.53,0.0,-0.97757,1e-05,4.11927]
[1776781037659,46.84,76307.51,0.0,-0.97737,1e-05,4.15036]
[1776781038115,46.84,76307.51,0.0,-0.97737,1e-05,4.15036]
[1776781038857,46.84,76307.51,0.0,-0.97737,1e-05,4.15036]
[1776781038861,46.84,76315.32,0.0,-0.97727,1e-05,4.16684]
[1776781039671,46.83,76313.98,0.0,-0.9773,1e-05,4.16148]
[1776781040678,46.83,76304.96,0.0,-0.97744,1e-05,4.14005]
[1776781041686,46.83,76273.5,0.0,-0.9779,1e-05,4.06666]
[1776781042148,46.83,76273.5,0.0,-0.9779,1e-05,4.06666]
[1776781042693,46.83,76249.74,0.0,-0.97824,1e-05,4.012]
[1776781043699,46.83,76231.95,0.0,-0.9785,1e-05,3.97067]
[1776781044707,46.83,76232.96,0.0,-0.97849,1e-05,3.97236]
[1776781046721,46.83,76226.57,0.0,-0.97859,1e-05,3.95662]
[1776781047729,46.82,76221.63,0.0,-0.97867,1e-05,3.94484]
[1776781048735,46.82,76216.02,0.0,-0.97875,1e-05,3.93158]
[1776781049743,46.82,76205.47,0.0,-0.9789,1e-05,3.90726]
[1776781050750,46.82,76201.86,0.0,-0.97896,1e-05,3.89805]
[1776781051757,46.81,76195.59,0.0,-0.97906,1e-05,3.88103]
[1776781052764,46.81,76190.65,0.0,-0.97914,1e-05,3.86894]
[1776781053786,46.81,76175.06,0.0,-0.97936,1e-05,3.83381]
[1776781054783,46.81,76168.8,0.0,-0.97944,1e-05,3.81958]
[1776781055790,46.81,76158.1,0.0,-0.9796,1e-05,3.79504]
[1776781056799,46.8,76148.17,0.0,-0.97974,1e-05,3.77234]
[1776781057812,46.8,76138.91,0.0,-0.97987,1e-05,3.75124]
[1776781058523,46.8,76138.91,0.0,-0.97987,1e-05,3.75124]
[1776781058836,46.8,76172.08,0.0,-0.97942,1e-05,3.82336]
[1776781059604,46.8,76172.08,0.0,-0.97942,1e-05,3.82336]
[1776781059836,46.8,76195.72,0.0,-0.9791,1e-05,3.87575]
[1776781060843,46.8,76197.37,0.0,-0.97908,1e-05,3.87841]
[1776781061538,46.8,76197.37,0.0,-0.97908,1e-05,3.87841]
[1776781061851,46.79,76197.24,0.0,-0.97909,1e-05,3.87709]
[1776781062094,46.79,76197.24,0.0,-0.97909,1e-05,3.87709]
[1776781062857,46.79,76197.7,0.0,-0.97908,1e-05,3.87768]
[1776781064206,46.79,76197.17,0.0,-0.9791,1e-05,3.87546]
[1776781064872,46.79,76197.6,0.0,-0.9791,1e-05,3.8754]
[1776781065879,46.78,76190.43,0.0,-0.9792,1e-05,3.85835]
[1776781066886,46.78,76191.75,0.0,-0.97919,1e-05,3.8603]
[1776781070914,46.77,76187.97,0.0,-0.97927,1e-05,3.84789]
[1776781075022,46.76,76185.23,0.0,-0.97933,1e-05,3.83886]
[1776781074943,46.76,76176.89,0.0,-0.97945,1e-05,3.81938]
[1776781075949,46.75,76174.21,0.0,-0.97949,1e-05,3.81249]
[1776781076956,46.75,76186.0,0.0,-0.97933,1e-05,3.83771]
[1776781078559,46.75,76189.67,0.0,-0.97929,1e-05,3.84495]
[1776781078974,46.75,76186.61,0.0,-0.97934,1e-05,3.83718]
[1776781079980,46.74,76200.83,0.0,-0.97915,1e-05,3.86791]
[1776781080987,46.74,76207.87,0.0,-0.97906,1e-05,3.88271]
[1776781081994,46.74,76207.21,0.0,-0.97907,1e-05,3.88021]
[1776781084028,46.73,76210.97,0.0,-0.97903,1e-05,3.88658]
[1776781088054,46.72,76215.35,0.0,-0.979,1e-05,3.89226]
[1776781091077,46.71,76211.24,0.0,-0.97907,1e-05,3.87991]
[1776781096113,46.69,76210.12,0.0,-0.97913,1e-05,3.87127]
[1776781098127,46.69,76217.5,0.0,-0.97904,1e-05,3.8858]
[1776781099136,46.69,76226.44,0.0,-0.97891,1e-05,3.90592]
[1776781100145,46.69,76242.03,0.0,-0.9787,1e-05,3.94015]
[1776781101151,46.68,76239.39,0.0,-0.97875,1e-05,3.93196]
[1776781102158,46.68,76235.51,0.0,-0.97881,1e-05,3.92205]
[1776781103165,46.67,76244.03,0.0,-0.9787,1e-05,3.94025]
[1776781104172,46.67,76256.58,0.0,-0.97853,1e-05,3.96768]
[1776781106186,46.66,76255.89,0.0,-0.97855,1e-05,3.96374]
[1776781108200,46.66,76270.16,0.0,-0.97836,1e-05,3.99401]
[1776781109207,46.65,76274.53,0.0,-0.97831,1e-05,4.00342]
[1776781110789,46.65,76274.53,0.0,-0.97831,1e-05,4.00342]
[1776781110872,46.65,76278.28,0.0,-0.97826,1e-05,4.0114]
[1776781111221,46.65,76283.59,0.0,-0.97819,1e-05,4.02105]
[1776781112228,46.65,76293.99,0.0,-0.97805,1e-05,4.0444]
[1776781113238,46.65,76296.43,0.0,-0.97802,1e-05,4.04934]
[1776781114655,46.65,76296.43,0.0,-0.97802,1e-05,4.04934]
[1776781114749,46.65,76300.57,0.0,-0.97796,1e-05,4.05822]
[1776781116259,46.64,76307.99,0.0,-0.97786,1e-05,4.074]
[1776781117266,46.62,76313.03,0.0,-0.97784,1e-05,4.07815]
[1776781119284,46.58,76309.2,0.0,-0.97799,1e-05,4.05414]
[1776781120308,46.58,76299.14,0.0,-0.97814,1e-05,4.03081]
[1776781121299,46.56,76282.55,0.0,-0.97842,1e-05,3.98514]
[1776781122306,46.56,76279.08,0.0,-0.97848,1e-05,3.97658]
[1776781123313,46.55,76285.76,0.0,-0.97838,1e-05,3.99132]
[1776781124323,46.54,76277.17,0.0,-0.97855,1e-05,3.96559]
[1776781125328,46.54,76265.23,0.0,-0.97872,1e-05,3.93779]
[1776781126335,46.53,76259.51,0.0,-0.97881,1e-05,3.92367]
[1776781127342,46.53,76245.4,0.0,-0.97901,1e-05,3.89066]
[1776781128349,46.53,76242.97,0.0,-0.97906,1e-05,3.88414]
[1776781132377,46.52,76256.74,0.0,-0.97889,1e-05,3.91115]
[1776781133384,46.51,76262.25,0.0,-0.97881,1e-05,3.92317]
[1776781138426,46.5,76254.14,0.0,-0.97896,1e-05,3.89943]
[1776781139433,46.5,76249.8,0.0,-0.97903,1e-05,3.88858]
[1776781140440,46.49,76243.39,0.0,-0.97913,1e-05,3.87312]
[1776781141447,46.49,76232.83,0.0,-0.97928,1e-05,3.84842]
[1776781142454,46.49,76222.07,0.0,-0.97943,1e-05,3.82344]
[1776781143461,46.48,76218.4,0.0,-0.97949,1e-05,3.81437]
[1776781147489,46.47,76222.14,0.0,-0.97946,1e-05,3.81916]
[1776781151517,46.46,76228.68,0.0,-0.97939,1e-05,3.83016]
[1776781152524,46.46,76224.84,0.0,-0.97945,1e-05,3.82069]
[1776781154546,46.46,76211.23,0.0,-0.97965,1e-05,3.7887]
[1776781155759,46.46,76211.23,0.0,-0.97965,1e-05,3.7887]
[1776781155770,46.45,76197.0,0.0,-0.97985,1e-05,3.75646]
[1776781156558,46.45,76198.93,0.0,-0.97983,1e-05,3.75993]
[1776781158232,46.45,76199.59,0.0,-0.97983,1e-05,3.7606]
[1776781158572,46.45,76196.07,0.0,-0.97988,1e-05,3.75207]
[1776781159579,46.45,76192.27,0.0,-0.97994,1e-05,3.74295]
[1776781160444,46.45,76192.27,0.0,-0.97994,1e-05,3.74295]
[1776781162437,46.44,76192.06,0.0,-0.97995,1e-05,3.74098]
[1776781162600,46.44,76189.88,0.0,-0.97998,1e-05,3.73545]
[1776781165621,46.43,76194.61,0.0,-0.97993,1e-05,3.74361]
[1776781168642,46.43,76190.32,0.0,-0.98,1e-05,3.73195]
[1776781173677,46.42,76185.56,0.0,-0.9801,1e-05,3.71607]
[1776781176698,46.41,76189.24,0.0,-0.98006,1e-05,3.722]
[1776781181735,46.4,76192.12,0.0,-0.98005,1e-05,3.72474]
[1776781183749,46.4,76198.63,0.0,-0.97997,1e-05,3.73755]
[1776781186771,46.39,76194.87,0.0,-0.98003,1e-05,3.7271]
[1776781189792,46.38,76189.83,0.0,-0.98012,1e-05,3.71394]
[1776781194833,46.37,76191.74,0.0,-0.98011,1e-05,3.71468]
[1776781196846,46.37,76192.41,0.0,-0.98011,1e-05,3.71474]
[1776781197853,46.37,76196.14,0.0,-0.98007,1e-05,3.7222]
[1776781198860,46.36,76201.71,0.0,-0.97999,1e-05,3.7337]
[1776781200874,46.36,76193.78,0.0,-0.98011,1e-05,3.71488]
[1776781201881,46.36,76191.07,0.0,-0.98015,1e-05,3.70827]
[1776781203667,46.36,76191.14,0.0,-0.98015,1e-05,3.70774]
[1776781203698,46.36,76191.14,0.0,-0.98015,1e-05,3.70774]
[1776781203703,46.36,76191.14,0.0,-0.98015,1e-05,3.70774]
[1776781205442,46.35,76193.46,0.0,-0.98013,1e-05,3.71144]
[1776781205689,46.35,76193.46,0.0,-0.98013,1e-05,3.71144]
[1776781206438,46.35,76195.53,0.0,-0.98011,1e-05,3.71528]
[1776781206916,46.35,76193.4,0.0,-0.98014,1e-05,3.70993]
[1776781208444,46.35,76191.33,0.0,-0.98017,1e-05,3.70473]
[1776781208459,46.35,76191.33,0.0,-0.98017,1e-05,3.70473]
[1776781208484,46.35,76191.33,0.0,-0.98017,1e-05,3.70473]
[1776781208693,46.35,76191.33,0.0,-0.98017,1e-05,3.70473]
[1776781208930,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781209662,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781209692,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781209774,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781210022,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781210193,46.34,76192.48,0.0,-0.98016,1e-05,3.70656]
[1776781210037,46.34,76192.34,0.0,-0.98017,1e-05,3.70558]
[1776781211965,46.34,76191.23,0.0,-0.98019,1e-05,3.70249]
[1776781211996,46.34,76191.23,0.0,-0.98019,1e-05,3.70249]
[1776781212198,46.34,76191.23,0.0,-0.98019,1e-05,3.70249]
[1776781212047,46.34,76187.39,0.0,-0.98024,1e-05,3.69345]
[1776781215307,46.33,76184.63,0.0,-0.98029,1e-05,3.6855]
[1776781215324,46.33,76184.63,0.0,-0.98029,1e-05,3.6855]
[1776781215435,46.33,76184.63,0.0,-0.98029,1e-05,3.6855]
[1776781215979,46.33,76183.05,0.0,-0.98032,1e-05,3.68143]
[1776781217621,46.33,76183.12,0.0,-0.98032,1e-05,3.68096]
[1776781217666,46.33,76183.12,0.0,-0.98032,1e-05,3.68096]
[1776781217693,46.33,76183.12,0.0,-0.98032,1e-05,3.68096]
[1776781221015,46.32,76167.13,0.0,-0.98055,1e-05,3.64387]
[1776781222022,46.32,76158.21,0.0,-0.98067,1e-05,3.62412]
[1776781223029,46.32,76155.67,0.0,-0.98071,1e-05,3.61815]
[1776781228075,46.31,76154.16,0.0,-0.98074,1e-05,3.61238]
[1776781229083,46.31,76194.7,0.0,-0.98021,1e-05,3.69952]
[1776781229355,46.31,76194.7,0.0,-0.98021,1e-05,3.69952]
[1776781230031,46.31,76194.7,0.0,-0.98021,1e-05,3.69952]
[1776781230117,46.3,76219.31,0.0,-0.97991,1e-05,3.74838]
[1776781231110,46.29,76215.82,0.0,-0.97997,1e-05,3.73819]
[1776781231587,46.29,76215.82,0.0,-0.97997,1e-05,3.73819]
[1776781232231,46.29,76215.82,0.0,-0.97997,1e-05,3.73819]
[1776781232251,46.29,76210.28,0.0,-0.98005,1e-05,3.72528]
[1776781234131,46.29,76200.97,0.0,-0.98018,1e-05,3.70349]
[1776781235138,46.29,76205.96,0.0,-0.98012,1e-05,3.71371]
[1776781236145,46.28,76213.31,0.0,-0.98002,1e-05,3.72915]
[1776781238158,46.28,76208.3,0.0,-0.9801,1e-05,3.71677]
[1776781239166,46.28,76203.44,0.0,-0.98017,1e-05,3.70543]
[1776781241181,46.27,76204.56,0.0,-0.98016,1e-05,3.70653]
[1776781243195,46.27,76210.71,0.0,-0.98009,1e-05,3.71864]
[1776781243429,46.27,76210.71,0.0,-0.98009,1e-05,3.71864]
[1776781243443,46.27,76210.71,0.0,-0.98009,1e-05,3.71864]
[1776781243688,46.27,76210.71,0.0,-0.98009,1e-05,3.71864]
[1776781246216,46.26,76205.43,0.0,-0.98017,1e-05,3.70502]
[1776781248370,46.26,76203.52,0.0,-0.98021,1e-05,3.69948]
[1776781248414,46.26,76203.52,0.0,-0.98021,1e-05,3.69948]
[1776781248441,46.26,76203.52,0.0,-0.98021,1e-05,3.69948]
[1776781249237,46.26,76207.41,0.0,-0.98016,1e-05,3.70733]
[1776781249896,46.26,76207.41,0.0,-0.98016,1e-05,3.70733]
[1776781249941,46.26,76207.41,0.0,-0.98016,1e-05,3.70733]
[1776781249955,46.26,76207.41,0.0,-0.98016,1e-05,3.70733]
[1776781250195,46.26,76207.41,0.0,-0.98016,1e-05,3.70733]
[1776781250244,46.26,76209.37,0.0,-0.98014,1e-05,3.71096]
[1776781251830,46.25,76212.93,0.0,-0.98009,1e-05,3.71808]
[1776781251883,46.25,76212.93,0.0,-0.98009,1e-05,3.71808]
[1776781251940,46.25,76212.93,0.0,-0.98009,1e-05,3.71808]
[1776781252258,46.25,76209.04,0.0,-0.98015,1e-05,3.70888]
[1776781253265,46.25,76205.32,0.0,-0.98021,1e-05,3.70006]
[1776781254272,46.25,76202.29,0.0,-0.98025,1e-05,3.69212]
[1776781255670,46.25,76202.29,0.0,-0.98025,1e-05,3.69212]
[1776781255699,46.25,76202.29,0.0,-0.98025,1e-05,3.69212]
[1776781255829,46.25,76202.29,0.0,-0.98025,1e-05,3.69212]
[1776781255938,46.25,76202.29,0.0,-0.98025,1e-05,3.69212]
[1776781256040,46.24,76208.1,0.0,-0.98018,1e-05,3.70416]
[1776781258864,46.24,76208.42,0.0,-0.98018,1e-05,3.70353]
[1776781258937,46.24,76208.42,0.0,-0.98018,1e-05,3.70353]
[1776781258949,46.24,76208.42,0.0,-0.98018,1e-05,3.70353]
[1776781259162,46.24,76208.42,0.0,-0.98018,1e-05,3.70353]
[1776781259197,46.24,76208.42,0.0,-0.98018,1e-05,3.70353]
[1776781259251,46.24,76214.52,0.0,-0.98011,1e-05,3.71621]
[1776781260314,46.23,76221.69,0.0,-0.98002,1e-05,3.73057]
[1776781263337,46.23,76217.3,0.0,-0.98009,1e-05,3.7195]
[1776781265351,46.22,76224.71,0.0,-0.98,1e-05,3.73369]
[1776781266359,46.22,76239.51,0.0,-0.9798,1e-05,3.76564]
[1776781267366,46.22,76244.89,0.0,-0.97973,1e-05,3.77679]
[1776781268373,46.22,76239.8,0.0,-0.97981,1e-05,3.76472]
[1776781269380,46.22,76232.93,0.0,-0.9799,1e-05,3.74953]
[1776781271406,46.21,76218.49,0.0,-0.98011,1e-05,3.71625]
[1776781272401,46.21,76213.12,0.0,-0.98018,1e-05,3.70449]
[1776781273408,46.21,76206.61,0.0,-0.98027,1e-05,3.68954]
[1776781275192,46.21,76207.16,0.0,-0.98028,1e-05,3.68882]
[1776781275422,46.21,76212.57,0.0,-0.9802,1e-05,3.70063]
[1776781276560,46.21,76212.57,0.0,-0.9802,1e-05,3.70063]
[1776781276584,46.21,76212.57,0.0,-0.9802,1e-05,3.70063]
[1776781276695,46.21,76212.57,0.0,-0.9802,1e-05,3.70063]
[1776781277436,46.2,76220.9,0.0,-0.9801,1e-05,3.71757]
[1776781278443,46.2,76231.05,0.0,-0.97997,1e-05,3.7392]
[1776781279450,46.2,76231.71,0.0,-0.97996,1e-05,3.73993]
[1776781281916,46.2,76235.27,0.0,-0.97992,1e-05,3.74706]
[1776781281939,46.2,76235.27,0.0,-0.97992,1e-05,3.74706]
[1776781281967,46.2,76235.27,0.0,-0.97992,1e-05,3.74706]
[1776781282016,46.19,76240.64,0.0,-0.97985,1e-05,3.75744]
[1776781282518,46.19,76240.64,0.0,-0.97985,1e-05,3.75744]
[1776781282692,46.19,76240.64,0.0,-0.97985,1e-05,3.75744]
[1776781287512,46.18,76254.83,0.0,-0.97968,1e-05,3.78515]
[1776781288519,46.18,76255.14,0.0,-0.97968,1e-05,3.78504]
[1776781290533,46.17,76250.35,0.0,-0.97976,1e-05,3.7728]
[1776781291823,46.17,76250.35,0.0,-0.97976,1e-05,3.7728]
[1776781291876,46.17,76250.35,0.0,-0.97976,1e-05,3.7728]
[1776781291935,46.17,76250.35,0.0,-0.97976,1e-05,3.7728]
[1776781291978,46.17,76246.36,0.0,-0.97983,1e-05,3.76057]
[1776781295187,46.17,76247.39,0.0,-0.97982,1e-05,3.7621]
[1776781295198,46.17,76247.39,0.0,-0.97982,1e-05,3.7621]
[1776781295288,46.16,76245.55,0.0,-0.97986,1e-05,3.75652]
[1776781295436,46.16,76245.55,0.0,-0.97986,1e-05,3.75652]
[1776781298974,46.16,76249.41,0.0,-0.97982,1e-05,3.76357]
[1776781299036,46.16,76249.41,0.0,-0.97982,1e-05,3.76357]
[1776781299190,46.16,76249.41,0.0,-0.97982,1e-05,3.76357]
[1776781300828,46.16,76247.81,0.0,-0.97985,1e-05,3.75852]
[1776781300845,46.16,76247.81,0.0,-0.97985,1e-05,3.75852]
[1776781300936,46.16,76247.81,0.0,-0.97985,1e-05,3.75852]
[1776781301037,46.15,76253.54,0.0,-0.97978,1e-05,3.7697]
[1776781302617,46.15,76258.05,0.0,-0.97972,1e-05,3.77893]
[1776781303681,46.15,76258.05,0.0,-0.97972,1e-05,3.77893]
[1776781303687,46.15,76258.05,0.0,-0.97972,1e-05,3.77893]
[1776781303733,46.15,76258.05,0.0,-0.97972,1e-05,3.77893]
[1776781304183,46.15,76258.05,0.0,-0.97972,1e-05,3.77893]
[1776781304437,46.14,76259.38,0.0,-0.97971,1e-05,3.78032]
[1776781304631,46.14,76269.03,0.0,-0.97958,1e-05,3.80183]
[1776781305638,46.14,76277.11,0.0,-0.97947,1e-05,3.81908]
[1776781306645,46.14,76268.45,0.0,-0.9796,1e-05,3.79886]
[1776781307652,46.14,76263.31,0.0,-0.97967,1e-05,3.78658]
[1776781308659,46.13,76257.36,0.0,-0.97976,1e-05,3.77255]
[1776781311681,46.13,76251.56,0.0,-0.97986,1e-05,3.75737]
[1776781312689,46.13,76243.7,0.0,-0.97997,1e-05,3.73925]
[1776781313696,46.12,76231.39,0.0,-0.98014,1e-05,3.71144]
[1776781314703,46.12,76224.92,0.0,-0.98023,1e-05,3.6966]
[1776781315710,46.12,76214.26,0.0,-0.98038,1e-05,3.67269]
[1776781316718,46.12,76222.62,0.0,-0.98027,1e-05,3.69034]
[1776781317725,46.12,76223.08,0.0,-0.98027,1e-05,3.69072]
[1776781320746,46.11,76227.3,0.0,-0.98022,1e-05,3.69808]
[1776781321753,46.11,76222.31,0.0,-0.98029,1e-05,3.68653]
[1776781324775,46.1,76226.26,0.0,-0.98025,1e-05,3.69332]
[1776781326760,46.1,76226.32,0.0,-0.98026,1e-05,3.69283]
[1776781326862,46.1,76226.32,0.0,-0.98026,1e-05,3.69283]
[1776781326938,46.1,76226.32,0.0,-0.98026,1e-05,3.69283]
[1776781329810,46.1,76238.19,0.0,-0.98011,1e-05,3.71636]
[1776781330817,46.09,76248.77,0.0,-0.97997,1e-05,3.73905]
[1776781331824,46.09,76246.03,0.0,-0.98001,1e-05,3.73234]
[1776781332831,46.09,76245.34,0.0,-0.98003,1e-05,3.73012]
[1776781333529,46.09,76245.34,0.0,-0.98003,1e-05,3.73012]
[1776781333697,46.09,76245.34,0.0,-0.98003,1e-05,3.73012]
[1776781333737,46.09,76245.34,0.0,-0.98003,1e-05,3.73012]
[1776781333936,46.09,76245.34,0.0,-0.98003,1e-05,3.73012]
[1776781333950,46.09,76249.74,0.0,-0.97997,1e-05,3.73914]
[1776781334845,46.09,76254.88,0.0,-0.9799,1e-05,3.74982]
[1776781336677,46.08,76255.54,0.0,-0.9799,1e-05,3.75058]
[1776781336704,46.08,76255.54,0.0,-0.9799,1e-05,3.75058]
[1776781336729,46.08,76255.54,0.0,-0.9799,1e-05,3.75058]
[1776781336936,46.08,76255.54,0.0,-0.9799,1e-05,3.75058]
[1776781336969,46.08,76262.79,0.0,-0.97981,1e-05,3.7652]
[1776781337866,46.08,76266.88,0.0,-0.97975,1e-05,3.77429]
[1776781338873,46.08,76270.04,0.0,-0.97971,1e-05,3.78058]
[1776781340887,46.07,76276.15,0.0,-0.97964,1e-05,3.79266]
[1776781341894,46.07,76269.55,0.0,-0.97974,1e-05,3.77716]
[1776781342812,46.07,76269.55,0.0,-0.97974,1e-05,3.77716]
[1776781342864,46.07,76269.55,0.0,-0.97974,1e-05,3.77716]
[1776781342935,46.07,76269.55,0.0,-0.97974,1e-05,3.77716]
[1776781344585,46.07,76264.31,0.0,-0.97982,1e-05,3.76395]
[1776781344651,46.07,76264.31,0.0,-0.97982,1e-05,3.76395]
[1776781344689,46.07,76264.31,0.0,-0.97982,1e-05,3.76395]
[1776781344915,46.06,76265.42,0.0,-0.97981,1e-05,3.76566]
[1776781349822,46.06,76265.41,0.0,-0.97983,1e-05,3.76266]
[1776781349851,46.06,76265.41,0.0,-0.97983,1e-05,3.76266]
[1776781349936,46.06,76265.41,0.0,-0.97983,1e-05,3.76266]
[1776781351376,46.05,76262.58,0.0,-0.97987,1e-05,3.75489]
[1776781351430,46.05,76260.32,0.0,-0.97991,1e-05,3.74989]
[1776781351439,46.05,76260.32,0.0,-0.97991,1e-05,3.74989]
[1776781351964,46.05,76259.03,0.0,-0.97994,1e-05,3.74445]
[1776781354694,46.05,76256.27,0.0,-0.97998,1e-05,3.73693]
[1776781354746,46.05,76256.27,0.0,-0.97998,1e-05,3.73693]
[1776781354937,46.05,76256.27,0.0,-0.97998,1e-05,3.73693]
[1776781355745,46.04,76255.35,0.0,-0.98001,1e-05,3.73351]
[1776781355797,46.04,76255.35,0.0,-0.98001,1e-05,3.73351]
[1776781355935,46.04,76255.35,0.0,-0.98001,1e-05,3.73351]
[1776781355992,46.04,76256.37,0.0,-0.98,1e-05,3.73508]
[1776781361035,46.03,76237.0,0.0,-0.98028,1e-05,3.68906]
[1776781362042,46.03,76227.04,0.0,-0.98042,1e-05,3.6667]
[1776781363049,46.03,76218.6,0.0,-0.98053,1e-05,3.64778]
[1776781364056,46.02,76208.32,0.0,-0.98067,1e-05,3.62499]
[1776781365063,46.02,76207.82,0.0,-0.98068,1e-05,3.62342]
[1776781368086,46.02,76217.46,0.0,-0.98057,1e-05,3.64281]
[1776781369093,46.02,76215.79,0.0,-0.98059,1e-05,3.63867]
[1776781370100,46.02,76212.02,0.0,-0.98064,1e-05,3.62999]
[1776781370831,46.02,76212.02,0.0,-0.98064,1e-05,3.62999]
[1776781370880,46.02,76212.02,0.0,-0.98064,1e-05,3.62999]
[1776781370937,46.02,76212.02,0.0,-0.98064,1e-05,3.62999]
[1776781372379,46.01,76213.7,0.0,-0.98062,1e-05,3.63312]
[1776781372408,46.01,76213.7,0.0,-0.98062,1e-05,3.63312]
[1776781372393,46.01,76206.7,0.0,-0.98072,1e-05,3.61749]
[1776781372435,46.01,76206.7,0.0,-0.98072,1e-05,3.61749]
[1776781373128,46.01,76205.06,0.0,-0.98075,1e-05,3.61347]
[1776781374133,46.01,76200.79,0.0,-0.9808,1e-05,3.6038]
[1776781375076,46.01,76200.79,0.0,-0.9808,1e-05,3.6038]
[1776781375128,46.01,76200.79,0.0,-0.9808,1e-05,3.6038]
[1776781375188,46.01,76200.79,0.0,-0.9808,1e-05,3.6038]
[1776781377967,46.01,76200.01,0.0,-0.98082,1e-05,3.60077]
[1776781378013,46.01,76200.01,0.0,-0.98082,1e-05,3.60077]
[1776781378194,46.01,76200.01,0.0,-0.98082,1e-05,3.60077]
[1776781378202,46.0,76200.86,0.0,-0.98082,1e-05,3.60215]
[1776781381609,46.0,76200.48,0.0,-0.98083,1e-05,3.59998]
[1776781381661,46.0,76200.48,0.0,-0.98083,1e-05,3.59998]
[1776781381687,46.0,76200.48,0.0,-0.98083,1e-05,3.59998]
[1776781382284,46.0,76200.48,0.0,-0.98083,1e-05,3.59998]
[1776781383196,46.0,76206.95,0.0,-0.98075,1e-05,3.61302]
[1776781384890,46.0,76208.31,0.0,-0.98073,1e-05,3.61548]
[1776781384941,46.0,76208.31,0.0,-0.98073,1e-05,3.61548]
[1776781385045,46.0,76208.31,0.0,-0.98073,1e-05,3.61548]
[1776781385210,46.0,76210.79,0.0,-0.9807,1e-05,3.62036]
[1776781387809,45.99,76209.23,0.0,-0.98073,1e-05,3.61604]
[1776781387935,45.99,76209.23,0.0,-0.98073,1e-05,3.61604]
[1776781388231,45.99,76211.01,0.0,-0.98071,1e-05,3.61942]
[1776781390680,45.99,76209.22,0.0,-0.98074,1e-05,3.61461]
[1776781390688,45.99,76209.22,0.0,-0.98074,1e-05,3.61461]
[1776781392909,45.99,76210.09,0.0,-0.98073,1e-05,3.61556]
[1776781392935,45.99,76210.09,0.0,-0.98073,1e-05,3.61556]
[1776781393050,45.99,76210.09,0.0,-0.98073,1e-05,3.61556]
[1776781393266,45.98,76212.1,0.0,-0.98071,1e-05,3.61943]
[1776781394213,45.98,76212.1,0.0,-0.98071,1e-05,3.61943]
[1776781394259,45.98,76212.1,0.0,-0.98071,1e-05,3.61943]
[1776781394435,45.98,76212.1,0.0,-0.98071,1e-05,3.61943]
[1776781394273,45.98,76208.78,0.0,-0.98076,1e-05,3.61178]
[1776781396287,45.98,76202.62,0.0,-0.98084,1e-05,3.59761]
[1776781397279,45.98,76202.62,0.0,-0.98084,1e-05,3.59761]
[1776781397331,45.98,76202.62,0.0,-0.98084,1e-05,3.59761]
[1776781397436,45.98,76202.62,0.0,-0.98084,1e-05,3.59761]
[1776781397432,45.98,76199.8,0.0,-0.98088,1e-05,3.59111]
[1776781398301,45.98,76194.76,0.0,-0.98095,1e-05,3.57987]
[1776781398989,45.98,76194.76,0.0,-0.98095,1e-05,3.57987]
[1776781399075,45.98,76194.76,0.0,-0.98095,1e-05,3.57987]
[1776781399200,45.98,76194.76,0.0,-0.98095,1e-05,3.57987]
[1776781400377,45.98,76194.57,0.0,-0.98096,1e-05,3.57906]
[1776781400429,45.98,76194.57,0.0,-0.98096,1e-05,3.57906]
[1776781400437,45.98,76194.57,0.0,-0.98096,1e-05,3.57906]
[1776781401322,45.97,76194.21,0.0,-0.98097,1e-05,3.57747]
[1776781403302,45.97,76190.91,0.0,-0.98101,1e-05,3.57001]
[1776781403354,45.97,76190.91,0.0,-0.98101,1e-05,3.57001]
[1776781403434,45.97,76190.91,0.0,-0.98101,1e-05,3.57001]
[1776781406787,45.97,76188.25,0.0,-0.98106,1e-05,3.56279]
[1776781406853,45.97,76188.25,0.0,-0.98106,1e-05,3.56279]
[1776781406937,45.97,76188.25,0.0,-0.98106,1e-05,3.56279]
[1776781407302,45.97,76188.25,0.0,-0.98106,1e-05,3.56279]
[1776781407435,45.97,76188.25,0.0,-0.98106,1e-05,3.56279]
[1776781407367,45.97,76183.58,0.0,-0.98112,1e-05,3.55245]
[1776781408012,45.97,76183.58,0.0,-0.98112,1e-05,3.55245]
[1776781408106,45.97,76183.58,0.0,-0.98112,1e-05,3.55245]
[1776781408195,45.97,76183.58,0.0,-0.98112,1e-05,3.55245]
[1776781411602,45.96,76183.79,0.0,-0.98114,1e-05,3.54966]
[1776781411617,45.96,76183.79,0.0,-0.98114,1e-05,3.54966]
[1776781411688,45.96,76183.79,0.0,-0.98114,1e-05,3.54966]
[1776781412402,45.96,76181.38,0.0,-0.98117,1e-05,3.54417]
[1776781417437,45.96,76181.35,0.0,-0.98118,1e-05,3.54235]
[1776781419464,45.96,76160.18,0.0,-0.98146,1e-05,3.49686]
[1776781420471,45.95,76127.89,0.0,-0.98187,1e-05,3.4291]
[1776781421063,45.95,76127.89,0.0,-0.98187,1e-05,3.4291]
[1776781421201,45.95,76127.89,0.0,-0.98187,1e-05,3.4291]
[1776781421473,45.95,76111.03,0.0,-0.98208,1e-05,3.3941]
[1776781422377,45.95,76111.03,0.0,-0.98208,1e-05,3.3941]
[1776781422480,45.95,76111.21,0.0,-0.98208,1e-05,3.39438]
[1776781423266,45.95,76111.21,0.0,-0.98208,1e-05,3.39438]
[1776781423493,45.95,76116.9,0.0,-0.98201,1e-05,3.40601]
[1776781424495,45.95,76136.14,0.0,-0.98177,1e-05,3.44578]
[1776781425502,45.95,76152.61,0.0,-0.98156,1e-05,3.48001]
[1776781426509,45.95,76156.07,0.0,-0.98152,1e-05,3.48703]
[1776781427963,45.95,76156.07,0.0,-0.98152,1e-05,3.48703]
[1776781429530,45.95,76146.61,0.0,-0.98164,1e-05,3.46644]
[1776781431698,45.95,76149.42,0.0,-0.98161,1e-05,3.4721]
[1776781433558,45.95,76139.49,0.0,-0.98174,1e-05,3.45064]
[1776781434565,45.95,76131.91,0.0,-0.98184,1e-05,3.43466]
[1776781435572,45.95,76127.43,0.0,-0.9819,1e-05,3.42519]
[1776781436579,45.95,76123.39,0.0,-0.98195,1e-05,3.41667]
[1776781437586,45.94,76130.53,0.0,-0.98186,1e-05,3.43132]
[1776781438593,45.94,76132.18,0.0,-0.98184,1e-05,3.43457]
[1776781439600,45.94,76128.74,0.0,-0.98188,1e-05,3.42726]
[1776781440607,45.94,76120.34,0.0,-0.98199,1e-05,3.4097]
[1776781441614,45.94,76108.84,0.0,-0.98213,1e-05,3.38587]
[1776781442621,45.94,76105.15,0.0,-0.98218,1e-05,3.37821]
[1776781444635,45.94,76108.83,0.0,-0.98214,1e-05,3.38559]
[1776781446649,45.94,76103.85,0.0,-0.9822,1e-05,3.37519]
[1776781448663,45.94,76100.54,0.0,-0.98224,1e-05,3.36827]
[1776781451740,45.94,76089.67,0.0,-0.98238,1e-05,3.34589]
[1776781452695,45.94,76091.59,0.0,-0.98235,1e-05,3.34977]
[1776781454410,45.94,76091.59,0.0,-0.98235,1e-05,3.34977]
[1776781454481,45.94,76098.12,0.0,-0.98227,1e-05,3.36302]
[1776781454594,45.94,76098.12,0.0,-0.98227,1e-05,3.36302]
[1776781454687,45.94,76098.12,0.0,-0.98227,1e-05,3.36302]
[1776781458218,45.94,76099.75,0.0,-0.98225,1e-05,3.36625]
[1776781458236,45.94,76099.75,0.0,-0.98225,1e-05,3.36625]
[1776781458437,45.94,76099.75,0.0,-0.98225,1e-05,3.36625]
[1776781458498,45.94,76096.81,0.0,-0.98229,1e-05,3.36013]
[1776781460755,45.94,76101.24,0.0,-0.98224,1e-05,3.3691]
[1776781461763,45.94,76095.02,0.0,-0.98231,1e-05,3.35632]
[1776781463776,45.94,76094.37,0.0,-0.98232,1e-05,3.35491]
[1776781464967,45.94,76094.37,0.0,-0.98232,1e-05,3.35491]
[1776781465006,45.94,76094.37,0.0,-0.98232,1e-05,3.35491]
[1776781465190,45.94,76094.37,0.0,-0.98232,1e-05,3.35491]
[1776781465291,45.94,76097.09,0.0,-0.98229,1e-05,3.36038]
[1776781465790,45.94,76101.08,0.0,-0.98224,1e-05,3.36854]
[1776781466797,45.94,76105.21,0.0,-0.98219,1e-05,3.37694]
[1776781468827,45.94,76113.52,0.0,-0.98209,1e-05,3.39385]
[1776781469833,45.94,76125.56,0.0,-0.98194,1e-05,3.4186]
[1776781470840,45.94,76125.29,0.0,-0.98194,1e-05,3.41789]
[1776781472683,45.94,76125.66,0.0,-0.98194,1e-05,3.41676]
[1776781472937,45.94,76125.66,0.0,-0.98194,1e-05,3.41676]
[1776781473158,45.94,76125.66,0.0,-0.98194,1e-05,3.41676]
[1776781473218,45.94,76125.66,0.0,-0.98194,1e-05,3.41676]
[1776781473435,45.94,76125.66,0.0,-0.98194,1e-05,3.41676]
[1776781473536,45.94,76131.42,0.0,-0.98187,1e-05,3.42838]
[1776781474868,45.94,76126.6,0.0,-0.98194,1e-05,3.41823]
[1776781476859,45.93,76126.92,0.0,-0.98193,1e-05,3.41859]
[1776781476912,45.93,76126.92,0.0,-0.98193,1e-05,3.41859]
[1776781476937,45.93,76126.92,0.0,-0.98193,1e-05,3.41859]
[1776781476938,45.93,76129.36,0.0,-0.9819,1e-05,3.42364]
[1776781480910,45.93,76132.53,0.0,-0.98187,1e-05,3.42956]
[1776781482924,45.93,76129.03,0.0,-0.98191,1e-05,3.42196]
[1776781483710,45.93,76129.03,0.0,-0.98191,1e-05,3.42196]
[1776781483727,45.93,76129.03,0.0,-0.98191,1e-05,3.42196]
[1776781483938,45.93,76129.03,0.0,-0.98191,1e-05,3.42196]
[1776781483976,45.93,76131.21,0.0,-0.98189,1e-05,3.42632]
[1776781485947,45.93,76144.9,0.0,-0.98172,1e-05,3.45447]
[1776781486853,45.93,76144.9,0.0,-0.98172,1e-05,3.45447]
[1776781486905,45.93,76144.9,0.0,-0.98172,1e-05,3.45447]
[1776781486940,45.93,76144.9,0.0,-0.98172,1e-05,3.45447]
[1776781486954,45.93,76146.16,0.0,-0.9817,1e-05,3.45689]
[1776781491989,45.93,76144.37,0.0,-0.98173,1e-05,3.45208]
[1776781494353,45.93,76145.27,0.0,-0.98172,1e-05,3.45374]
[1776781494389,45.93,76145.27,0.0,-0.98172,1e-05,3.45374]
[1776781494442,45.93,76145.27,0.0,-0.98172,1e-05,3.45374]
[1776781494490,45.92,76141.15,0.0,-0.98178,1e-05,3.44473]
[1776781495010,45.92,76137.22,0.0,-0.98183,1e-05,3.43655]
[1776781497024,45.92,76135.27,0.0,-0.98185,1e-05,3.43212]
[1776781499889,45.92,76136.74,0.0,-0.98184,1e-05,3.43483]
[1776781499937,45.92,76136.74,0.0,-0.98184,1e-05,3.43483]
[1776781500195,45.92,76136.74,0.0,-0.98184,1e-05,3.43483]
[1776781500296,45.92,76138.31,0.0,-0.98182,1e-05,3.43774]
[1776781501052,45.92,76135.2,0.0,-0.98186,1e-05,3.43127]
[1776781504083,45.92,76150.97,0.0,-0.98166,1e-05,3.4636]
[1776781505097,45.92,76150.97,0.0,-0.98166,1e-05,3.4636]
[1776781505238,45.92,76150.97,0.0,-0.98166,1e-05,3.4636]
[1776781505313,45.92,76150.97,0.0,-0.98166,1e-05,3.4636]
[1776781505404,45.92,76168.21,0.0,-0.98144,1e-05,3.49938]
[1776781507104,45.92,76158.63,0.0,-0.98157,1e-05,3.47894]
[1776781508501,45.92,76158.63,0.0,-0.98157,1e-05,3.47894]
[1776781508543,45.92,76158.63,0.0,-0.98157,1e-05,3.47894]
[1776781508861,45.92,76158.28,0.0,-0.98157,1e-05,3.47792]
[1776781509118,45.92,76159.74,0.0,-0.98156,1e-05,3.48072]
[1776781510345,45.92,76159.74,0.0,-0.98156,1e-05,3.48072]
[1776781510397,45.92,76159.74,0.0,-0.98156,1e-05,3.48072]
[1776781510437,45.92,76159.74,0.0,-0.98156,1e-05,3.48072]
[1776781511133,45.91,76164.21,0.0,-0.9815,1e-05,3.4896]
[1776781513980,45.91,76161.71,0.0,-0.98154,1e-05,3.4838]
[1776781514060,45.91,76161.71,0.0,-0.98154,1e-05,3.4838]
[1776781514193,45.91,76161.71,0.0,-0.98154,1e-05,3.4838]
[1776781514221,45.91,76165.79,0.0,-0.98149,1e-05,3.49183]
[1776781515860,45.91,76166.26,0.0,-0.98148,1e-05,3.49282]
[1776781515878,45.91,76166.26,0.0,-0.98148,1e-05,3.49282]
[1776781515937,45.91,76166.26,0.0,-0.98148,1e-05,3.49282]
[1776781518283,45.91,76164.95,0.0,-0.98151,1e-05,3.48922]
[1776781518340,45.91,76164.95,0.0,-0.98151,1e-05,3.48922]
[1776781518438,45.91,76164.95,0.0,-0.98151,1e-05,3.48922]
[1776781518536,45.91,76158.59,0.0,-0.98159,1e-05,3.47558]
[1776781519562,45.91,76158.59,0.0,-0.98159,1e-05,3.47558]
[1776781519604,45.91,76160.31,0.0,-0.98157,1e-05,3.47893]
[1776781519693,45.91,76160.31,0.0,-0.98157,1e-05,3.47893]
[1776781522214,45.9,76164.62,0.0,-0.98152,1e-05,3.48721]
[1776781523282,45.9,76164.62,0.0,-0.98152,1e-05,3.48721]
[1776781523330,45.9,76164.62,0.0,-0.98152,1e-05,3.48721]
[1776781523435,45.9,76164.62,0.0,-0.98152,1e-05,3.48721]
[1776781523475,45.9,76165.73,0.0,-0.98151,1e-05,3.48927]
[1776781525235,45.9,76169.25,0.0,-0.98146,1e-05,3.49613]
[1776781528256,45.9,76178.1,0.0,-0.98136,1e-05,3.51394]
[1776781529514,45.9,76178.1,0.0,-0.98136,1e-05,3.51394]
[1776781529566,45.9,76178.1,0.0,-0.98136,1e-05,3.51394]
[1776781529519,45.9,76179.57,0.0,-0.98134,1e-05,3.51674]
[1776781529692,45.9,76179.57,0.0,-0.98134,1e-05,3.51674]
[1776781530270,45.9,76181.55,0.0,-0.98132,1e-05,3.52061]
[1776781531691,45.9,76182.05,0.0,-0.98132,1e-05,3.51956]
[1776781531742,45.9,76182.05,0.0,-0.98132,1e-05,3.51956]
[1776781531938,45.9,76182.05,0.0,-0.98132,1e-05,3.51956]
[1776781532284,45.9,76187.94,0.0,-0.98124,1e-05,3.53205]
[1776781533291,45.89,76191.66,0.0,-0.9812,1e-05,3.53929]
[1776781534298,45.89,76196.87,0.0,-0.98113,1e-05,3.55002]
[1776781536312,45.89,76193.03,0.0,-0.98119,1e-05,3.54108]
[1776781537319,45.89,76197.69,0.0,-0.98113,1e-05,3.55064]
[1776781538123,45.89,76197.69,0.0,-0.98113,1e-05,3.55064]
[1776781538128,45.89,76197.69,0.0,-0.98113,1e-05,3.55064]
[1776781538193,45.89,76197.69,0.0,-0.98113,1e-05,3.55064]
[1776781538326,45.89,76200.34,0.0,-0.9811,1e-05,3.55591]
[1776781539333,45.89,76205.13,0.0,-0.98104,1e-05,3.56576]
[1776781540340,45.89,76209.29,0.0,-0.98099,1e-05,3.57426]
[1776781541348,45.89,76217.23,0.0,-0.98088,1e-05,3.59089]
[1776781542354,45.88,76221.34,0.0,-0.98083,1e-05,3.59928]
[1776781543361,45.88,76217.22,0.0,-0.98089,1e-05,3.58994]
[1776781544368,45.88,76209.23,0.0,-0.981,1e-05,3.57234]
[1776781545375,45.88,76206.86,0.0,-0.98103,1e-05,3.56684]
[1776781547389,45.88,76201.47,0.0,-0.98111,1e-05,3.55451]
[1776781551417,45.87,76197.45,0.0,-0.98117,1e-05,3.54439]
[1776781551723,45.87,76197.45,0.0,-0.98117,1e-05,3.54439]
[1776781551775,45.87,76197.45,0.0,-0.98117,1e-05,3.54439]
[1776781551936,45.87,76197.45,0.0,-0.98117,1e-05,3.54439]
[1776781552424,45.87,76195.92,0.0,-0.98119,1e-05,3.54077]
[1776781553490,45.87,76195.92,0.0,-0.98119,1e-05,3.54077]
[1776781553539,45.87,76195.92,0.0,-0.98119,1e-05,3.54077]
[1776781553688,45.87,76195.68,0.0,-0.9812,1e-05,3.53989]
[1776781554438,45.87,76187.13,0.0,-0.98131,1e-05,3.52137]
[1776781556452,45.87,76174.26,0.0,-0.98148,1e-05,3.49351]
[1776781557459,45.87,76170.79,0.0,-0.98153,1e-05,3.48592]
[1776781558182,45.87,76170.79,0.0,-0.98153,1e-05,3.48592]
[1776781558466,45.87,76170.49,0.0,-0.98153,1e-05,3.48503]
[1776781559494,45.87,76170.49,0.0,-0.98153,1e-05,3.48503]
[1776781559523,45.87,76170.49,0.0,-0.98153,1e-05,3.48503]
[1776781559688,45.87,76170.49,0.0,-0.98153,1e-05,3.48477]
[1776781559947,45.87,76170.49,0.0,-0.98153,1e-05,3.48477]
[1776781560480,45.87,76170.24,0.0,-0.98154,1e-05,3.48398]
[1776781561487,45.86,76172.78,0.0,-0.98151,1e-05,3.48906]
[1776781563501,45.86,76163.48,0.0,-0.98163,1e-05,3.46898]
[1776781564508,45.86,76155.52,0.0,-0.98173,1e-05,3.45209]
[1776781565515,45.86,76151.15,0.0,-0.98179,1e-05,3.44276]
[1776781566522,45.86,76145.38,0.0,-0.98186,1e-05,3.43056]
[1776781567530,45.86,76138.64,0.0,-0.98195,1e-05,3.41641]
[1776781568537,45.86,76142.42,0.0,-0.9819,1e-05,3.42411]
[1776781569545,45.86,76146.93,0.0,-0.98185,1e-05,3.43333]
[1776781570554,45.86,76151.18,0.0,-0.98179,1e-05,3.44201]
[1776781575165,45.86,76153.56,0.0,-0.98177,1e-05,3.44624]
[1776781575191,45.86,76153.56,0.0,-0.98177,1e-05,3.44624]
[1776781575214,45.86,76153.56,0.0,-0.98177,1e-05,3.44624]
[1776781575526,45.86,76153.56,0.0,-0.98177,1e-05,3.44624]
[1776781575700,45.86,76154.42,0.0,-0.98176,1e-05,3.44784]
[1776781577603,45.86,76149.28,0.0,-0.98183,1e-05,3.43674]
[1776781578841,45.85,76149.69,0.0,-0.98182,1e-05,3.43742]
[1776781578938,45.85,76149.69,0.0,-0.98182,1e-05,3.43742]
[1776781578952,45.85,76149.69,0.0,-0.98182,1e-05,3.43742]
[1776781579433,45.85,76149.69,0.0,-0.98182,1e-05,3.43742]
[1776781579706,45.85,76148.26,0.0,-0.98184,1e-05,3.43427]
[1776781582639,45.85,76154.23,0.0,-0.98177,1e-05,3.4462]
[1776781583103,45.85,76154.23,0.0,-0.98177,1e-05,3.4462]
[1776781583157,45.85,76154.23,0.0,-0.98177,1e-05,3.4462]
[1776781583188,45.85,76154.23,0.0,-0.98177,1e-05,3.4462]
[1776781583646,45.85,76157.13,0.0,-0.98173,1e-05,3.45207]
[1776781585660,45.85,76162.37,0.0,-0.98167,1e-05,3.46262]
[1776781586667,45.85,76166.62,0.0,-0.98162,1e-05,3.47131]
[1776781587674,45.85,76169.32,0.0,-0.98158,1e-05,3.47674]
[1776781589628,45.85,76169.32,0.0,-0.98158,1e-05,3.47674]
[1776781589653,45.85,76164.55,0.0,-0.98165,1e-05,3.46626]
[1776781589687,45.85,76164.55,0.0,-0.98165,1e-05,3.46626]
[1776781589709,45.85,76164.55,0.0,-0.98165,1e-05,3.46626]
[1776781589938,45.85,76164.55,0.0,-0.98165,1e-05,3.46626]
[1776781592709,45.85,76167.34,0.0,-0.98162,1e-05,3.46967]
[1776781594723,45.84,76171.93,0.0,-0.98157,1e-05,3.47884]
[1776781595730,45.84,76176.29,0.0,-0.98151,1e-05,3.48777]
[1776781596817,45.84,76176.29,0.0,-0.98151,1e-05,3.48777]
[1776781596854,45.84,76176.29,0.0,-0.98151,1e-05,3.48777]
[1776781596943,45.84,76176.29,0.0,-0.98151,1e-05,3.48777]
[1776781604793,45.84,76183.31,0.0,-0.98144,1e-05,3.50024]
[1776781605800,45.84,76188.74,0.0,-0.98137,1e-05,3.51144]
[1776781607820,45.83,76193.87,0.0,-0.98131,1e-05,3.52171]
[1776781608827,45.83,76197.68,0.0,-0.98126,1e-05,3.52948]
[1776781610416,45.83,76197.68,0.0,-0.98126,1e-05,3.52948]
[1776781610435,45.83,76197.68,0.0,-0.98126,1e-05,3.52948]
[1776781610458,45.83,76197.68,0.0,-0.98126,1e-05,3.52948]
[1776781611022,45.83,76199.47,0.0,-0.98124,1e-05,3.53261]
[1776781611187,45.83,76199.47,0.0,-0.98124,1e-05,3.53261]
[1776781612855,45.83,76195.6,0.0,-0.9813,1e-05,3.52371]
[1776781614869,45.83,76193.01,0.0,-0.98133,1e-05,3.51756]
[1776781617120,45.83,76190.95,0.0,-0.98136,1e-05,3.51288]
[1776781617125,45.83,76190.95,0.0,-0.98136,1e-05,3.51288]
[1776781617187,45.83,76190.95,0.0,-0.98136,1e-05,3.51288]
[1776781617222,45.83,76187.51,0.0,-0.98141,1e-05,3.50529]
[1776781620911,45.82,76191.59,0.0,-0.98136,1e-05,3.51275]
[1776781622362,45.82,76191.59,0.0,-0.98136,1e-05,3.51275]
[1776781622435,45.82,76191.59,0.0,-0.98136,1e-05,3.51275]
[1776781622603,45.82,76191.59,0.0,-0.98136,1e-05,3.51275]
[1776781622693,45.82,76191.59,0.0,-0.98136,1e-05,3.51275]
[1776781622674,45.82,76198.34,0.0,-0.98128,1e-05,3.52644]
[1776781622925,45.82,76201.01,0.0,-0.98124,1e-05,3.53211]
[1776781628626,45.82,76200.63,0.0,-0.98126,1e-05,3.52994]
[1776781628674,45.82,76200.63,0.0,-0.98126,1e-05,3.52994]
[1776781628687,45.82,76200.63,0.0,-0.98126,1e-05,3.52994]
[1776781628967,45.81,76194.47,0.0,-0.98134,1e-05,3.51618]
[1776781631988,45.81,76197.27,0.0,-0.98131,1e-05,3.52116]
[1776781633947,45.81,76198.11,0.0,-0.9813,1e-05,3.52262]
[1776781633999,45.81,76198.11,0.0,-0.9813,1e-05,3.52262]
[1776781634192,45.81,76198.11,0.0,-0.9813,1e-05,3.52262]
[1776781635009,45.81,76194.21,0.0,-0.98136,1e-05,3.51369]
[1776781639257,45.81,76196.42,0.0,-0.98134,1e-05,3.51742]
[1776781639308,45.81,76196.42,0.0,-0.98134,1e-05,3.51742]
[1776781639439,45.81,76196.42,0.0,-0.98134,1e-05,3.51742]
[1776781644396,45.8,76196.52,0.0,-0.98135,1e-05,3.51571]
[1776781644437,45.8,76196.52,0.0,-0.98135,1e-05,3.51571]
[1776781644448,45.8,76196.52,0.0,-0.98135,1e-05,3.51571]
[1776781644497,45.8,76199.58,0.0,-0.98131,1e-05,3.52187]
[1776781645898,45.8,76201.28,0.0,-0.98129,1e-05,3.52548]
[1776781645937,45.8,76201.28,0.0,-0.98129,1e-05,3.52548]
[1776781647093,45.8,76214.95,0.0,-0.98111,1e-05,3.55394]
[1776781648100,45.8,76219.23,0.0,-0.98106,1e-05,3.56271]
[1776781649107,45.79,76213.65,0.0,-0.98113,1e-05,3.55037]
[1776781650459,45.79,76213.65,0.0,-0.98113,1e-05,3.55037]
[1776781650501,45.79,76213.65,0.0,-0.98113,1e-05,3.55037]
[1776781650688,45.79,76213.65,0.0,-0.98113,1e-05,3.55037]
[1776781650728,45.79,76207.68,0.0,-0.98122,1e-05,3.53689]
[1776781652128,45.79,76204.73,0.0,-0.98127,1e-05,3.52847]
[1776781653136,45.79,76187.16,0.0,-0.9815,1e-05,3.49091]
[1776781654143,45.79,76172.22,0.0,-0.98169,1e-05,3.45921]
[1776781655150,45.79,76171.27,0.0,-0.9817,1e-05,3.457]
[1776781656157,45.79,76173.88,0.0,-0.98167,1e-05,3.46225]
[1776781658171,45.79,76171.1,0.0,-0.98171,1e-05,3.45597]
[1776781659004,45.79,76171.1,0.0,-0.98171,1e-05,3.45597]
[1776781659007,45.79,76171.1,0.0,-0.98171,1e-05,3.45597]
[1776781659321,45.79,76171.1,0.0,-0.98171,1e-05,3.45597]
[1776781659323,45.79,76165.71,0.0,-0.98178,1e-05,3.44448]
[1776781660189,45.79,76156.0,0.0,-0.9819,1e-05,3.42402]
[1776781662200,45.78,76161.81,0.0,-0.98183,1e-05,3.43578]
[1776781664214,45.78,76167.59,0.0,-0.98176,1e-05,3.44751]
[1776781665221,45.78,76171.98,0.0,-0.98171,1e-05,3.45652]
[1776781666228,45.78,76175.71,0.0,-0.98166,1e-05,3.46414]
[1776781667235,45.78,76179.83,0.0,-0.98161,1e-05,3.47259]
[1776781668242,45.78,76183.38,0.0,-0.98156,1e-05,3.47984]
[1776781669300,45.78,76183.38,0.0,-0.98156,1e-05,3.47984]
[1776781669434,45.78,76183.38,0.0,-0.98156,1e-05,3.47984]
[1776781669577,45.78,76183.38,0.0,-0.98156,1e-05,3.47984]
[1776781669692,45.78,76183.38,0.0,-0.98156,1e-05,3.47984]
[1776781669734,45.78,76183.16,0.0,-0.98157,1e-05,3.47889]
[1776781671263,45.78,76176.54,0.0,-0.98166,1e-05,3.46473]
[1776781672270,45.78,76173.24,0.0,-0.9817,1e-05,3.45757]
[1776781673277,45.78,76178.94,0.0,-0.98163,1e-05,3.46931]
[1776781674284,45.78,76186.55,0.0,-0.98153,1e-05,3.48511]
[1776781675291,45.78,76192.61,0.0,-0.98146,1e-05,3.49767]
[1776781675885,45.78,76192.61,0.0,-0.98146,1e-05,3.49767]
[1776781675928,45.78,76192.61,0.0,-0.98146,1e-05,3.49767]
[1776781675937,45.78,76192.61,0.0,-0.98146,1e-05,3.49767]
[1776781676298,45.78,76192.04,0.0,-0.98146,1e-05,3.49621]
[1776781678312,45.77,76189.48,0.0,-0.9815,1e-05,3.49024]
[1776781680586,45.77,76188.65,0.0,-0.98151,1e-05,3.48822]
[1776781680634,45.77,76188.65,0.0,-0.98151,1e-05,3.48822]
[1776781680688,45.77,76188.65,0.0,-0.98151,1e-05,3.48822]
[1776781684314,45.77,76190.47,0.0,-0.9815,1e-05,3.49102]
[1776781684366,45.77,76190.47,0.0,-0.9815,1e-05,3.49102]
[1776781684435,45.77,76190.47,0.0,-0.9815,1e-05,3.49102]
[1776781689449,45.77,76189.6,0.0,-0.98152,1e-05,3.48785]
[1776781689688,45.77,76189.6,0.0,-0.98152,1e-05,3.48785]
[1776781689710,45.77,76189.6,0.0,-0.98152,1e-05,3.48785]
[1776781689550,45.76,76184.0,0.0,-0.98159,1e-05,3.47552]
[1776781690507,45.76,76184.0,0.0,-0.98159,1e-05,3.47552]
[1776781690689,45.76,76184.0,0.0,-0.98159,1e-05,3.47552]
[1776781690720,45.76,76173.49,0.0,-0.98173,1e-05,3.45322]
[1776781691405,45.76,76168.78,0.0,-0.98179,1e-05,3.44337]
[1776781692757,45.76,76168.78,0.0,-0.98179,1e-05,3.44337]
[1776781692412,45.76,76164.33,0.0,-0.98184,1e-05,3.43369]
[1776781692806,45.76,76164.33,0.0,-0.98184,1e-05,3.43369]
[1776781692935,45.76,76164.33,0.0,-0.98184,1e-05,3.43369]
[1776781694426,45.76,76159.84,0.0,-0.9819,1e-05,3.42401]
[1776781697447,45.76,76155.39,0.0,-0.98196,1e-05,3.41431]
[1776781698799,45.76,76152.99,0.0,-0.98199,1e-05,3.4092]
[1776781698851,45.76,76152.99,0.0,-0.98199,1e-05,3.4092]
[1776781698936,45.76,76152.99,0.0,-0.98199,1e-05,3.4092]
[1776781703489,45.76,76156.38,0.0,-0.98195,1e-05,3.41562]
[1776781704545,45.76,76156.38,0.0,-0.98195,1e-05,3.41562]
[1776781704559,45.76,76156.38,0.0,-0.98195,1e-05,3.41562]
[1776781704688,45.76,76156.38,0.0,-0.98195,1e-05,3.41562]
[1776781704789,45.76,76159.92,0.0,-0.98191,1e-05,3.42284]
[1776781705503,45.76,76162.71,0.0,-0.98188,1e-05,3.42851]
[1776781707517,45.76,76165.51,0.0,-0.98184,1e-05,3.43403]
[1776781708631,45.76,76161.17,0.0,-0.9819,1e-05,3.42483]
[1776781709531,45.76,76156.43,0.0,-0.98196,1e-05,3.41484]
[1776781710538,45.76,76144.64,0.0,-0.98211,1e-05,3.3903]
[1776781711545,45.76,76137.42,0.0,-0.98221,1e-05,3.3736]
[1776781712552,45.76,76136.87,0.0,-0.98221,1e-05,3.37241]
[1776781717587,45.75,76136.46,0.0,-0.98222,1e-05,3.37133]
[1776781722622,45.75,76137.31,0.0,-0.98221,1e-05,3.37286]
[1776781727657,45.75,76136.55,0.0,-0.98222,1e-05,3.3711]
[1776781730678,45.75,76140.4,0.0,-0.98218,1e-05,3.3789]
[1776781732697,45.75,76149.36,0.0,-0.98206,1e-05,3.39728]
[1776781733704,45.75,76152.64,0.0,-0.98202,1e-05,3.40399]
[1776781738739,45.75,76150.48,0.0,-0.98205,1e-05,3.39902]
[1776781739746,45.75,76148.0,0.0,-0.98209,1e-05,3.39381]
[1776781740753,45.75,76142.74,0.0,-0.98215,1e-05,3.38287]
[1776781741760,45.75,76139.46,0.0,-0.98219,1e-05,3.37605]
[1776781742767,45.75,76134.63,0.0,-0.98225,1e-05,3.36606]
[1776781743774,45.75,76130.64,0.0,-0.9823,1e-05,3.35784]
[1776781745788,45.75,76124.89,0.0,-0.98237,1e-05,3.34604]
[1776781751830,45.75,76121.74,0.0,-0.98241,1e-05,3.33959]
[1776781754851,45.75,76125.77,0.0,-0.98236,1e-05,3.34784]
[1776781757872,45.75,76120.26,0.0,-0.98243,1e-05,3.33656]
[1776781758887,45.75,76120.26,0.0,-0.98243,1e-05,3.33656]
[1776781758996,45.75,76120.26,0.0,-0.98243,1e-05,3.33656]
[1776781759200,45.75,76120.26,0.0,-0.98243,1e-05,3.33656]
[1776781759250,45.75,76115.97,0.0,-0.98248,1e-05,3.32783]
[1776781762907,45.75,76112.83,0.0,-0.98252,1e-05,3.32155]
[1776781765928,45.75,76118.87,0.0,-0.98245,1e-05,3.33395]
[1776781766935,45.75,76125.24,0.0,-0.98237,1e-05,3.34698]
[1776781767942,45.75,76132.63,0.0,-0.98228,1e-05,3.36212]
[1776781769738,45.75,76136.13,0.0,-0.98223,1e-05,3.36923]
[1776781774991,45.75,76135.53,0.0,-0.98225,1e-05,3.36605]
[1776781781033,45.75,76135.79,0.0,-0.98225,1e-05,3.36634]
[1776781784053,45.75,76138.55,0.0,-0.98222,1e-05,3.37188]
[1776781785061,45.75,76141.17,0.0,-0.98218,1e-05,3.37722]
[1776781787077,45.75,76150.3,0.0,-0.98207,1e-05,3.39593]
[1776781788084,45.75,76147.67,0.0,-0.9821,1e-05,3.3904]
[1776781793119,45.75,76143.26,0.0,-0.98216,1e-05,3.38087]
[1776781794125,45.75,76139.81,0.0,-0.98221,1e-05,3.3737]
[1776781799161,45.75,76140.94,0.0,-0.98219,1e-05,3.37573]
[1776781802190,45.74,76138.25,0.0,-0.98223,1e-05,3.37001]
[1776781804204,45.74,76143.15,0.0,-0.98217,1e-05,3.37998]
[1776781806219,45.74,76149.64,0.0,-0.98209,1e-05,3.39324]
[1776781807226,45.74,76158.09,0.0,-0.98198,1e-05,3.41065]
[1776781808233,45.74,76163.18,0.0,-0.98192,1e-05,3.4211]
[1776781809559,45.74,76167.65,0.0,-0.98186,1e-05,3.43012]
[1776781810247,45.74,76171.39,0.0,-0.98182,1e-05,3.43792]
[1776781811254,45.74,76176.84,0.0,-0.98175,1e-05,3.44914]
[1776781812261,45.74,76183.19,0.0,-0.98167,1e-05,3.46227]
[1776781814276,45.74,76189.22,0.0,-0.98159,1e-05,3.47451]
[1776781816290,45.74,76193.08,0.0,-0.98155,1e-05,3.48218]
[1776781817297,45.74,76195.73,0.0,-0.98152,1e-05,3.48752]
[1776781818304,45.74,76198.68,0.0,-0.98148,1e-05,3.4935]
[1776781819311,45.74,76201.56,0.0,-0.98144,1e-05,3.49933]
[1776781821327,45.73,76195.45,0.0,-0.98153,1e-05,3.48586]
[1776781822334,45.73,76193.98,0.0,-0.98155,1e-05,3.48251]
[1776781825355,45.73,76198.2,0.0,-0.9815,1e-05,3.4907]
[1776781827728,45.73,76199.9,0.0,-0.98148,1e-05,3.49404]
[1776781827781,45.73,76169.35,0.0,-0.98187,1e-05,3.42965]
[1776781828013,45.73,76169.35,0.0,-0.98187,1e-05,3.42965]
[1776781828380,45.73,76154.38,0.0,-0.98206,1e-05,3.3983]
[1776781829386,45.73,76153.14,0.0,-0.98207,1e-05,3.39559]
[1776781830393,45.73,76160.24,0.0,-0.98199,1e-05,3.41021]
[1776781831439,45.73,76160.24,0.0,-0.98199,1e-05,3.41021]
[1776781831530,45.73,76159.04,0.0,-0.98201,1e-05,3.40589]
[1776781832407,45.73,76158.23,0.0,-0.98202,1e-05,3.4041]
[1776781833435,45.73,76158.23,0.0,-0.98202,1e-05,3.4041]
[1776781833802,45.73,76158.23,0.0,-0.98202,1e-05,3.4041]
[1776781833822,45.73,76158.23,0.0,-0.98202,1e-05,3.4041]
[1776781833904,45.73,76155.76,0.0,-0.98205,1e-05,3.39878]
[1776781833936,45.73,76155.76,0.0,-0.98205,1e-05,3.39878]
[1776781835438,45.73,76154.09,0.0,-0.98207,1e-05,3.39532]
[1776781835460,45.73,76153.23,0.0,-0.98209,1e-05,3.39346]
[1776781839457,45.73,76148.91,0.0,-0.98214,1e-05,3.3842]
[1776781840464,45.73,76160.17,0.0,-0.982,1e-05,3.40742]
[1776781842755,45.73,76159.19,0.0,-0.98201,1e-05,3.40532]
[1776781842803,45.73,76159.19,0.0,-0.98201,1e-05,3.40532]
[1776781842855,45.73,76156.6,0.0,-0.98205,1e-05,3.39974]
[1776781843060,45.73,76156.6,0.0,-0.98205,1e-05,3.39974]
[1776781843112,45.73,76156.6,0.0,-0.98205,1e-05,3.39974]
[1776781843195,45.73,76156.6,0.0,-0.98205,1e-05,3.39974]
[1776781843485,45.73,76155.77,0.0,-0.98206,1e-05,3.39802]
[1776781844492,45.73,76159.95,0.0,-0.98201,1e-05,3.40659]
[1776781845796,45.73,76159.95,0.0,-0.98201,1e-05,3.40659]
[1776781845801,45.73,76159.95,0.0,-0.98201,1e-05,3.40659]
[1776781845854,45.72,76155.07,0.0,-0.98207,1e-05,3.39628]
[1776781846061,45.72,76155.07,0.0,-0.98207,1e-05,3.39628]
[1776781846069,45.72,76155.07,0.0,-0.98207,1e-05,3.39628]
[1776781846191,45.72,76155.07,0.0,-0.98207,1e-05,3.39628]
[1776781846506,45.72,76149.95,0.0,-0.98213,1e-05,3.3857]
[1776781848522,45.72,76163.65,0.0,-0.98196,1e-05,3.41392]
[1776781849529,45.72,76179.37,0.0,-0.98176,1e-05,3.44662]
[1776781850536,45.72,76193.33,0.0,-0.98159,1e-05,3.47582]
[1776781851543,45.72,76196.22,0.0,-0.98155,1e-05,3.48173]
[1776781852550,45.72,76194.52,0.0,-0.98157,1e-05,3.47792]
[1776781853559,45.72,76201.55,0.0,-0.98148,1e-05,3.49253]
[1776781854567,45.72,76207.85,0.0,-0.9814,1e-05,3.50564]
[1776781855574,45.72,76208.2,0.0,-0.9814,1e-05,3.50584]
[1776781858100,45.72,76206.56,0.0,-0.98143,1e-05,3.50182]
[1776781858150,45.72,76206.56,0.0,-0.98143,1e-05,3.50182]
[1776781858194,45.72,76206.56,0.0,-0.98143,1e-05,3.50182]
[1776781858595,45.72,76201.75,0.0,-0.98149,1e-05,3.49164]
[1776781859602,45.72,76196.91,0.0,-0.98155,1e-05,3.4809]
[1776781861616,45.72,76195.15,0.0,-0.98158,1e-05,3.47696]
[1776781861668,45.72,76195.15,0.0,-0.98158,1e-05,3.47696]
[1776781861687,45.72,76195.15,0.0,-0.98158,1e-05,3.47696]
[1776781861969,45.71,76196.69,0.0,-0.98156,1e-05,3.47998]
[1776781862022,45.71,76196.69,0.0,-0.98156,1e-05,3.47998]
[1776781862191,45.71,76196.69,0.0,-0.98156,1e-05,3.47998]
[1776781862623,45.71,76199.24,0.0,-0.98153,1e-05,3.48512]
[1776781865940,45.71,76200.43,0.0,-0.98152,1e-05,3.48714]
[1776781865970,45.71,76203.79,0.0,-0.98148,1e-05,3.49399]
[1776781866194,45.71,76203.79,0.0,-0.98148,1e-05,3.49399]
[1776781866651,45.71,76211.68,0.0,-0.98137,1e-05,3.51046]
[1776781866982,45.71,76211.68,0.0,-0.98137,1e-05,3.51046]
[1776781866987,45.71,76211.68,0.0,-0.98137,1e-05,3.51046]
[1776781867188,45.71,76211.68,0.0,-0.98137,1e-05,3.51046]
[1776781867658,45.71,76208.52,0.0,-0.98142,1e-05,3.50347]
[1776781870140,45.71,76208.86,0.0,-0.98142,1e-05,3.50363]
[1776781870165,45.71,76208.86,0.0,-0.98142,1e-05,3.50363]
[1776781870200,45.71,76208.86,0.0,-0.98142,1e-05,3.50363]
[1776781872416,45.71,76206.28,0.0,-0.98145,1e-05,3.49761]
[1776781872440,45.71,76206.28,0.0,-0.98145,1e-05,3.49761]
[1776781872460,45.71,76206.28,0.0,-0.98145,1e-05,3.49761]
[1776781872569,45.71,76206.28,0.0,-0.98145,1e-05,3.49761]
[1776781872691,45.71,76206.28,0.0,-0.98145,1e-05,3.49761]
[1776781872694,45.71,76207.25,0.0,-0.98144,1e-05,3.49941]
[1776781877729,45.7,76206.92,0.0,-0.98145,1e-05,3.49742]
[1776781879955,45.7,76208.27,0.0,-0.98144,1e-05,3.50002]
[1776781880007,45.7,76209.05,0.0,-0.98143,1e-05,3.5014]
[1776781880193,45.7,76209.05,0.0,-0.98143,1e-05,3.5014]
[1776781880541,45.7,76209.05,0.0,-0.98143,1e-05,3.5014]
[1776781880602,45.7,76209.05,0.0,-0.98143,1e-05,3.5014]
[1776781880691,45.7,76209.05,0.0,-0.98143,1e-05,3.5014]
[1776781880750,45.7,76209.5,0.0,-0.98143,1e-05,3.50209]
[1776781883486,45.7,76206.15,0.0,-0.98147,1e-05,3.49447]
[1776781883491,45.7,76206.15,0.0,-0.98147,1e-05,3.49447]
[1776781883687,45.7,76206.15,0.0,-0.98147,1e-05,3.49447]
[1776781883770,45.7,76210.52,0.0,-0.98142,1e-05,3.50347]
[1776781884778,45.7,76217.83,0.0,-0.98133,1e-05,3.51872]
[1776781885785,45.7,76220.02,0.0,-0.9813,1e-05,3.52308]
[1776781886711,45.7,76220.02,0.0,-0.9813,1e-05,3.52308]
[1776781886937,45.7,76220.02,0.0,-0.9813,1e-05,3.52308]
[1776781886954,45.7,76222.22,0.0,-0.98127,1e-05,3.52747]
[1776781887193,45.7,76222.22,0.0,-0.98127,1e-05,3.52747]
[1776781887673,45.7,76222.22,0.0,-0.98127,1e-05,3.52747]
[1776781887687,45.7,76222.22,0.0,-0.98127,1e-05,3.52747]
[1776781887722,45.7,76222.22,0.0,-0.98127,1e-05,3.52747]
[1776781888510,45.69,76222.56,0.0,-0.98127,1e-05,3.52788]
[1776781888703,45.69,76222.56,0.0,-0.98127,1e-05,3.52788]
[1776781888806,45.69,76216.76,0.0,-0.98135,1e-05,3.51522]
[1776781890820,45.69,76211.63,0.0,-0.98142,1e-05,3.50375]
[1776781890988,45.69,76211.63,0.0,-0.98142,1e-05,3.50375]
[1776781891040,45.69,76211.63,0.0,-0.98142,1e-05,3.50375]
[1776781891196,45.69,76211.63,0.0,-0.98142,1e-05,3.50375]
[1776781891829,45.69,76213.89,0.0,-0.9814,1e-05,3.50649]
[1776781892352,45.69,76213.89,0.0,-0.9814,1e-05,3.50649]
[1776781892360,45.69,76213.89,0.0,-0.9814,1e-05,3.50649]
[1776781892437,45.69,76213.89,0.0,-0.9814,1e-05,3.50649]
[1776781893841,45.69,76219.28,0.0,-0.98133,1e-05,3.51739]
[1776781896709,45.69,76221.59,0.0,-0.98131,1e-05,3.5217]
[1776781896758,45.69,76221.59,0.0,-0.98131,1e-05,3.5217]
[1776781896938,45.69,76221.59,0.0,-0.98131,1e-05,3.5217]
[1776781897073,45.69,76218.64,0.0,-0.98135,1e-05,3.51512]
[1776781897186,45.69,76218.64,0.0,-0.98135,1e-05,3.51512]
[1776781897443,45.69,76218.64,0.0,-0.98135,1e-05,3.51512]
[1776781897869,45.69,76217.67,0.0,-0.98136,1e-05,3.51277]
[1776781899882,45.68,76221.43,0.0,-0.98131,1e-05,3.52018]
[1776781901844,45.68,76218.77,0.0,-0.98135,1e-05,3.51422]
[1776781901857,45.68,76218.77,0.0,-0.98135,1e-05,3.51422]
[1776781901939,45.68,76218.77,0.0,-0.98135,1e-05,3.51422]
[1776781901897,45.68,76214.54,0.0,-0.98141,1e-05,3.50495]
[1776781902519,45.68,76214.54,0.0,-0.98141,1e-05,3.50495]
[1776781902569,45.68,76214.54,0.0,-0.98141,1e-05,3.50495]
[1776781902686,45.68,76214.54,0.0,-0.98141,1e-05,3.50495]
[1776781902906,45.68,76212.7,0.0,-0.98143,1e-05,3.50077]
[1776781906599,45.68,76216.05,0.0,-0.9814,1e-05,3.50709]
[1776781906689,45.68,76216.05,0.0,-0.9814,1e-05,3.50709]
[1776781906770,45.68,76216.05,0.0,-0.9814,1e-05,3.50709]
[1776781907191,45.68,76219.53,0.0,-0.98135,1e-05,3.51421]
[1776781907204,45.68,76219.53,0.0,-0.98135,1e-05,3.51421]
[1776781907253,45.68,76219.53,0.0,-0.98135,1e-05,3.51421]
[1776781907435,45.68,76219.53,0.0,-0.98135,1e-05,3.51421]
[1776781907941,45.68,76217.96,0.0,-0.98137,1e-05,3.51059]
[1776781912438,45.67,76217.11,0.0,-0.98139,1e-05,3.50765]
[1776781912609,45.67,76217.11,0.0,-0.98139,1e-05,3.50765]
[1776781912691,45.67,76217.11,0.0,-0.98139,1e-05,3.50765]
[1776781912976,45.67,76212.56,0.0,-0.98145,1e-05,3.49772]
[1776781913856,45.67,76212.56,0.0,-0.98145,1e-05,3.49772]
[1776781913936,45.67,76212.56,0.0,-0.98145,1e-05,3.49772]
[1776781913983,45.67,76208.52,0.0,-0.98151,1e-05,3.48891]
[1776781914076,45.67,76208.52,0.0,-0.98151,1e-05,3.48891]
[1776781914151,45.67,76208.52,0.0,-0.98151,1e-05,3.48891]
[1776781914195,45.67,76208.52,0.0,-0.98151,1e-05,3.48891]
[1776781914990,45.67,76206.45,0.0,-0.98153,1e-05,3.4843]
[1776781917877,45.67,76203.4,0.0,-0.98158,1e-05,3.4774]
[1776781917924,45.67,76203.4,0.0,-0.98158,1e-05,3.4774]
[1776781917936,45.67,76203.4,0.0,-0.98158,1e-05,3.4774]
[1776781920035,45.67,76198.81,0.0,-0.98164,1e-05,3.46708]
[1776781921033,45.67,76181.07,0.0,-0.98187,1e-05,3.42969]
[1776781922040,45.67,76173.45,0.0,-0.98196,1e-05,3.41368]
[1776781923047,45.67,76171.65,0.0,-0.98199,1e-05,3.40983]
[1776781925061,45.67,76165.05,0.0,-0.98207,1e-05,3.39594]
[1776781927076,45.67,76162.82,0.0,-0.9821,1e-05,3.39119]
[1776781928082,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929109,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929168,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929196,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929811,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929863,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929937,45.67,76166.9,0.0,-0.98205,1e-05,3.39957]
[1776781929965,45.67,76166.04,0.0,-0.98206,1e-05,3.39763]
[1776781935655,45.66,76168.74,0.0,-0.98203,1e-05,3.40295]
[1776781935689,45.66,76168.74,0.0,-0.98203,1e-05,3.40295]
[1776781935699,45.66,76168.74,0.0,-0.98203,1e-05,3.40295]
[1776781936391,45.66,76169.28,0.0,-0.98202,1e-05,3.40389]
[1776781936448,45.66,76169.28,0.0,-0.98202,1e-05,3.40389]
[1776781936541,45.66,76163.11,0.0,-0.9821,1e-05,3.3911]
[1776781937145,45.66,76158.7,0.0,-0.98216,1e-05,3.38192]
[1776781938630,45.66,76158.7,0.0,-0.98216,1e-05,3.38192]
[1776781938695,45.66,76158.7,0.0,-0.98216,1e-05,3.38192]
[1776781938779,45.66,76158.4,0.0,-0.98216,1e-05,3.38119]
[1776781939159,45.66,76161.8,0.0,-0.98212,1e-05,3.38822]
[1776781940964,45.66,76161.8,0.0,-0.98212,1e-05,3.38822]
[1776781941166,45.66,76164.71,0.0,-0.98208,1e-05,3.3941]
[1776781941190,45.66,76164.71,0.0,-0.98208,1e-05,3.3941]
[1776781942256,45.66,76168.04,0.0,-0.98204,1e-05,3.401]
[1776781942435,45.66,76168.04,0.0,-0.98204,1e-05,3.401]
[1776781943027,45.66,76168.04,0.0,-0.98204,1e-05,3.401]
[1776781942536,45.66,76174.38,0.0,-0.98196,1e-05,3.41408]
[1776781943067,45.66,76174.38,0.0,-0.98196,1e-05,3.41408]
[1776781943194,45.66,76174.38,0.0,-0.98196,1e-05,3.41408]
[1776781943293,45.66,76179.81,0.0,-0.98189,1e-05,3.42528]
[1776781948955,45.66,76183.1,0.0,-0.98185,1e-05,3.43163]
[1776781949190,45.66,76183.55,0.0,-0.98185,1e-05,3.43228]
[1776781949902,45.66,76183.55,0.0,-0.98185,1e-05,3.43228]
[1776781949940,45.66,76183.55,0.0,-0.98185,1e-05,3.43228]
[1776781949954,45.66,76183.55,0.0,-0.98185,1e-05,3.43228]
[1776781950041,45.66,76180.52,0.0,-0.98189,1e-05,3.42582]
[1776781951037,45.66,76180.52,0.0,-0.98189,1e-05,3.42582]
[1776781951187,45.66,76183.83,0.0,-0.98185,1e-05,3.43273]
[1776781951244,45.66,76184.7,0.0,-0.98185,1e-05,3.43265]
[1776781953671,45.66,76186.03,0.0,-0.98183,1e-05,3.43528]
[1776781953689,45.66,76186.03,0.0,-0.98183,1e-05,3.43528]
[1776781953861,45.66,76186.03,0.0,-0.98183,1e-05,3.43528]
[1776781954265,45.66,76177.51,0.0,-0.98194,1e-05,3.41719]
[1776781955273,45.66,76161.24,0.0,-0.98215,1e-05,3.38332]
[1776781956281,45.66,76160.91,0.0,-0.98215,1e-05,3.38258]
[1776781957288,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781958118,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781958170,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781958302,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781958955,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781958994,45.66,76165.95,0.0,-0.98209,1e-05,3.39295]
[1776781959010,45.66,76165.84,0.0,-0.98209,1e-05,3.39257]
[1776781959259,45.66,76165.84,0.0,-0.98209,1e-05,3.39257]
[1776781961316,45.66,76159.96,0.0,-0.98216,1e-05,3.38029]
[1776781962323,45.66,76156.2,0.0,-0.98221,1e-05,3.37248]
[1776781964059,45.66,76156.2,0.0,-0.98221,1e-05,3.37248]
[1776781964088,45.66,76154.39,0.0,-0.98223,1e-05,3.36871]
[1776781964187,45.66,76154.39,0.0,-0.98223,1e-05,3.36871]
[1776781965522,45.66,76155.74,0.0,-0.98222,1e-05,3.37146]
[1776781965572,45.66,76155.74,0.0,-0.98222,1e-05,3.37146]
[1776781965690,45.66,76155.74,0.0,-0.98222,1e-05,3.37146]
[1776781965790,45.66,76157.45,0.0,-0.9822,1e-05,3.37491]
[1776781968377,45.66,76167.02,0.0,-0.98208,1e-05,3.3946]
[1776781969380,45.66,76173.11,0.0,-0.982,1e-05,3.40716]
[1776781970387,45.66,76177.13,0.0,-0.98195,1e-05,3.41542]
[1776781971993,45.66,76177.13,0.0,-0.98195,1e-05,3.41542]
[1776781972048,45.66,76177.13,0.0,-0.98195,1e-05,3.41542]
[1776781971394,45.65,76180.99,0.0,-0.9819,1e-05,3.42335]
[1776781972191,45.65,76180.99,0.0,-0.9819,1e-05,3.42335]
[1776781972965,45.65,76180.99,0.0,-0.9819,1e-05,3.42335]
[1776781973017,45.65,76180.99,0.0,-0.9819,1e-05,3.42335]
[1776781973041,45.65,76181.18,0.0,-0.9819,1e-05,3.42349]
[1776781973195,45.65,76181.18,0.0,-0.9819,1e-05,3.42349]
[1776781974415,45.65,76176.1,0.0,-0.98197,1e-05,3.41278]
[1776781975237,45.65,76176.1,0.0,-0.98197,1e-05,3.41278]
[1776781975365,45.65,76176.1,0.0,-0.98197,1e-05,3.41278]
[1776781975437,45.65,76176.1,0.0,-0.98197,1e-05,3.41278]
[1776781975438,45.65,76169.9,0.0,-0.98205,1e-05,3.39979]
[1776781977436,45.65,76181.62,0.0,-0.9819,1e-05,3.42398]
[1776781978347,45.65,76181.62,0.0,-0.9819,1e-05,3.42398]
[1776781978393,45.65,76181.62,0.0,-0.9819,1e-05,3.42398]
[1776781978438,45.65,76181.62,0.0,-0.9819,1e-05,3.42398]
[1776781978443,45.65,76184.72,0.0,-0.98186,1e-05,3.43031]
[1776781979450,45.65,76199.9,0.0,-0.98167,1e-05,3.46199]
[1776781980457,45.65,76206.51,0.0,-0.98159,1e-05,3.47572]
[1776781982124,45.65,76207.87,0.0,-0.98157,1e-05,3.47837]
[1776781982130,45.65,76207.87,0.0,-0.98157,1e-05,3.47837]
[1776781982191,45.65,76207.87,0.0,-0.98157,1e-05,3.47837]
[1776781983040,45.65,76207.87,0.0,-0.98157,1e-05,3.47837]
[1776781983081,45.65,76207.76,0.0,-0.98157,1e-05,3.47768]
[1776781983200,45.65,76207.76,0.0,-0.98157,1e-05,3.47768]
[1776781983478,45.65,76207.58,0.0,-0.98158,1e-05,3.4773]
[1776781988513,45.65,76203.79,0.0,-0.98163,1e-05,3.4682]
[1776781989520,45.65,76199.26,0.0,-0.98169,1e-05,3.45846]
[1776781990818,45.64,76195.86,0.0,-0.98174,1e-05,3.45092]
[1776781992929,45.64,76197.69,0.0,-0.98171,1e-05,3.45458]
[1776781992947,45.64,76197.69,0.0,-0.98171,1e-05,3.45458]
[1776781992981,45.64,76197.69,0.0,-0.98171,1e-05,3.45458]
[1776781993082,45.64,76199.16,0.0,-0.9817,1e-05,3.45748]
[1776781995956,45.64,76199.39,0.0,-0.9817,1e-05,3.45777]
[1776781996057,45.64,76197.71,0.0,-0.98172,1e-05,3.45385]
[1776781996191,45.64,76197.71,0.0,-0.98172,1e-05,3.45385]
[1776781999045,45.64,76202.7,0.0,-0.98166,1e-05,3.46416]
[1776781998587,45.64,76206.87,0.0,-0.9816,1e-05,3.47275]
[1776781999194,45.64,76206.87,0.0,-0.9816,1e-05,3.47275]
[1776781999270,45.64,76206.87,0.0,-0.9816,1e-05,3.47275]
[1776781999594,45.64,76209.89,0.0,-0.98157,1e-05,3.47891]
[1776782001411,45.64,76210.09,0.0,-0.98157,1e-05,3.47912]
[1776782001440,45.64,76210.09,0.0,-0.98157,1e-05,3.47912]
[1776782001608,45.64,76201.81,0.0,-0.98167,1e-05,3.46144]
[1776782002615,45.64,76181.23,0.0,-0.98194,1e-05,3.41813]
[1776782003622,45.64,76171.31,0.0,-0.98206,1e-05,3.39731]
[1776782004629,45.64,76168.0,0.0,-0.9821,1e-05,3.39033]
[1776782005636,45.64,76173.13,0.0,-0.98204,1e-05,3.40088]
[1776782007949,45.64,76176.16,0.0,-0.982,1e-05,3.4071]
[1776782007959,45.64,76176.16,0.0,-0.982,1e-05,3.4071]
[1776782008061,45.64,76179.43,0.0,-0.98196,1e-05,3.41372]
[1776782008189,45.64,76179.43,0.0,-0.98196,1e-05,3.41372]
[1776782012687,45.63,76155.59,0.0,-0.98227,1e-05,3.3622]
[1776782013694,45.63,76147.5,0.0,-0.98237,1e-05,3.34549]
[1776782014701,45.63,76151.64,0.0,-0.98232,1e-05,3.35397]
[1776782018017,45.63,76150.19,0.0,-0.98234,1e-05,3.35099]
[1776782018026,45.63,76150.19,0.0,-0.98234,1e-05,3.35099]
[1776782018202,45.63,76149.55,0.0,-0.98235,1e-05,3.34966]
[1776782019813,45.63,76149.11,0.0,-0.98235,1e-05,3.34876]
[1776782019887,45.63,76149.11,0.0,-0.98235,1e-05,3.34876]
[1776782019941,45.63,76149.11,0.0,-0.98235,1e-05,3.34876]
[1776782020023,45.63,76153.28,0.0,-0.9823,1e-05,3.35732]
[1776782021750,45.63,76158.2,0.0,-0.98224,1e-05,3.36742]
[1776782022756,45.63,76166.35,0.0,-0.98214,1e-05,3.38421]
[1776782023994,45.63,76166.35,0.0,-0.98214,1e-05,3.38421]
[1776782024011,45.63,76166.35,0.0,-0.98214,1e-05,3.38421]
[1776782024095,45.63,76168.71,0.0,-0.98211,1e-05,3.38903]
[1776782024192,45.63,76168.71,0.0,-0.98211,1e-05,3.38903]
[1776782025784,45.63,76164.47,0.0,-0.98216,1e-05,3.38013]
[1776782027128,45.63,76155.08,0.0,-0.98228,1e-05,3.36072]
[1776782027982,45.63,76155.08,0.0,-0.98228,1e-05,3.36072]
[1776782028026,45.63,76155.76,0.0,-0.98227,1e-05,3.3621]
[1776782028159,45.63,76155.76,0.0,-0.98227,1e-05,3.3621]
[1776782028192,45.63,76155.76,0.0,-0.98227,1e-05,3.3621]
[1776782028802,45.63,76157.69,0.0,-0.98225,1e-05,3.36605]
[1776782031892,45.63,76158.98,0.0,-0.98223,1e-05,3.36866]
[1776782031938,45.63,76158.98,0.0,-0.98223,1e-05,3.36866]
[1776782031940,45.63,76158.98,0.0,-0.98223,1e-05,3.36866]
[1776782031987,45.63,76164.0,0.0,-0.98217,1e-05,3.37899]
[1776782032192,45.63,76164.0,0.0,-0.98217,1e-05,3.37899]
[1776782032830,45.63,76173.85,0.0,-0.98205,1e-05,3.39933]
[1776782033837,45.63,76185.14,0.0,-0.98191,1e-05,3.42273]
[1776782034742,45.63,76185.14,0.0,-0.98191,1e-05,3.42273]
[1776782034792,45.63,76185.14,0.0,-0.98191,1e-05,3.42273]
[1776782034940,45.63,76185.14,0.0,-0.98191,1e-05,3.42273]
[1776782034993,45.63,76187.34,0.0,-0.98188,1e-05,3.4272]
[1776782035851,45.63,76184.2,0.0,-0.98192,1e-05,3.42051]
[1776782036858,45.63,76179.93,0.0,-0.98197,1e-05,3.4115]
[1776782038196,45.63,76179.82,0.0,-0.98198,1e-05,3.41116]
[1776782038438,45.63,76179.82,0.0,-0.98198,1e-05,3.41116]
[1776782038547,45.63,76179.82,0.0,-0.98198,1e-05,3.41116]
[1776782038690,45.63,76179.82,0.0,-0.98198,1e-05,3.41116]
[1776782038872,45.63,76181.67,0.0,-0.98195,1e-05,3.4149]
[1776782039880,45.63,76186.22,0.0,-0.9819,1e-05,3.42428]
[1776782041955,45.63,76188.13,0.0,-0.98187,1e-05,3.42813]
[1776782041964,45.63,76188.13,0.0,-0.98187,1e-05,3.42813]
[1776782042065,45.63,76188.7,0.0,-0.98187,1e-05,3.42919]
[1776782042191,45.63,76188.7,0.0,-0.98187,1e-05,3.42919]
[1776782042901,45.63,76185.7,0.0,-0.98191,1e-05,3.42279]
[1776782044915,45.63,76182.17,0.0,-0.98195,1e-05,3.41518]
[1776782045453,45.63,76182.17,0.0,-0.98195,1e-05,3.41518]
[1776782045483,45.63,76182.17,0.0,-0.98195,1e-05,3.41518]
[1776782045694,45.63,76182.17,0.0,-0.98195,1e-05,3.41518]
[1776782045922,45.63,76176.2,0.0,-0.98203,1e-05,3.40265]
[1776782048630,45.63,76174.89,0.0,-0.98205,1e-05,3.39975]
[1776782048717,45.63,76174.89,0.0,-0.98205,1e-05,3.39975]
[1776782048938,45.63,76174.89,0.0,-0.98205,1e-05,3.39975]
[1776782048943,45.63,76171.62,0.0,-0.98209,1e-05,3.39289]
[1776782049950,45.63,76169.11,0.0,-0.98212,1e-05,3.38761]
[1776782051964,45.63,76164.71,0.0,-0.98218,1e-05,3.37839]
[1776782052971,45.63,76154.66,0.0,-0.9823,1e-05,3.35763]
[1776782053978,45.63,76156.1,0.0,-0.98228,1e-05,3.36058]
[1776782055992,45.63,76161.61,0.0,-0.98222,1e-05,3.37189]
[1776782056999,45.63,76168.9,0.0,-0.98212,1e-05,3.38691]
[1776782058005,45.63,76178.34,0.0,-0.98201,1e-05,3.40643]
[1776782059013,45.63,76189.54,0.0,-0.98186,1e-05,3.42967]
[1776782060021,45.63,76195.18,0.0,-0.98179,1e-05,3.44134]
[1776782061028,45.63,76199.88,0.0,-0.98174,1e-05,3.45104]
[1776782066065,45.62,76205.09,0.0,-0.98167,1e-05,3.46113]
[1776782067072,45.62,76219.21,0.0,-0.98149,1e-05,3.49075]
[1776782068079,45.62,76229.32,0.0,-0.98136,1e-05,3.51197]
[1776782069086,45.62,76233.98,0.0,-0.98131,1e-05,3.52161]
[1776782070093,45.62,76238.15,0.0,-0.98125,1e-05,3.53021]
[1776782072107,45.62,76234.23,0.0,-0.98132,1e-05,3.51945]
[1776782074121,45.62,76237.51,0.0,-0.98128,1e-05,3.52586]
[1776782075128,45.62,76240.76,0.0,-0.98124,1e-05,3.5325]
[1776782077142,45.61,76243.84,0.0,-0.9812,1e-05,3.53846]
[1776782077959,45.61,76243.84,0.0,-0.9812,1e-05,3.53846]
[1776782078425,45.61,76245.69,0.0,-0.98118,1e-05,3.5421]
[1776782078437,45.61,76245.69,0.0,-0.98118,1e-05,3.5421]
[1776782079156,45.61,76246.14,0.0,-0.98118,1e-05,3.54273]
[1776782082177,45.61,76250.46,0.0,-0.98112,1e-05,3.55101]
[1776782083184,45.61,76253.83,0.0,-0.98108,1e-05,3.5579]
[1776782084191,45.61,76257.39,0.0,-0.98104,1e-05,3.5652]
[1776782086205,45.6,76265.76,0.0,-0.98093,1e-05,3.58251]
[1776782087212,45.6,76269.3,0.0,-0.98089,1e-05,3.58976]
[1776782088219,45.6,76265.36,0.0,-0.98094,1e-05,3.58083]
[1776782089702,45.6,76258.24,0.0,-0.98104,1e-05,3.56507]
[1776782090233,45.6,76258.99,0.0,-0.98103,1e-05,3.56631]
[1776782091689,45.6,76258.99,0.0,-0.98103,1e-05,3.56631]
[1776782091713,45.6,76261.24,0.0,-0.981,1e-05,3.57079]
[1776782093696,45.6,76259.64,0.0,-0.98103,1e-05,3.56695]
[1776782093785,45.6,76257.45,0.0,-0.98106,1e-05,3.56186]
[1776782096276,45.59,76244.69,0.0,-0.98123,1e-05,3.53338]
[1776782097283,45.59,76242.64,0.0,-0.98126,1e-05,3.52868]
[1776782102318,45.59,76244.77,0.0,-0.98124,1e-05,3.53169]
[1776782103325,45.59,76250.15,0.0,-0.98118,1e-05,3.54289]
[1776782104332,45.59,76256.46,0.0,-0.98109,1e-05,3.5561]
[1776782105892,45.58,76260.83,0.0,-0.98104,1e-05,3.56477]
[1776782111381,45.58,76261.07,0.0,-0.98105,1e-05,3.56341]
[1776782112388,45.58,76264.97,0.0,-0.981,1e-05,3.57145]
[1776782113395,45.58,76267.56,0.0,-0.98097,1e-05,3.57666]
[1776782114402,45.57,76263.5,0.0,-0.98103,1e-05,3.56751]
[1776782115409,45.57,76259.76,0.0,-0.98108,1e-05,3.55908]
[1776782118430,45.57,76255.66,0.0,-0.98114,1e-05,3.54921]
[1776782119437,45.57,76259.46,0.0,-0.98109,1e-05,3.55704]
[1776782122458,45.57,76268.8,0.0,-0.98097,1e-05,3.57611]
[1776782123465,45.57,76272.29,0.0,-0.98093,1e-05,3.58326]
[1776782124472,45.56,76280.4,0.0,-0.98082,1e-05,3.60044]
[1776782125479,45.56,76283.73,0.0,-0.98078,1e-05,3.60724]
[1776782128500,45.56,76288.63,0.0,-0.98073,1e-05,3.6166]
[1776782129807,45.56,76288.63,0.0,-0.98073,1e-05,3.6166]
[1776782129859,45.56,76288.63,0.0,-0.98073,1e-05,3.6166]
[1776782129908,45.56,76286.78,0.0,-0.98076,1e-05,3.61167]
[1776782131606,45.56,76287.5,0.0,-0.98075,1e-05,3.61324]
[1776782131708,45.56,76287.5,0.0,-0.98076,1e-05,3.61098]
[1776782133445,45.55,76286.35,0.0,-0.98078,1e-05,3.60803]
[1776782133535,45.55,76280.8,0.0,-0.98085,1e-05,3.59553]
[1776782134542,45.55,76271.71,0.0,-0.98098,1e-05,3.57544]
[1776782135549,45.55,76273.16,0.0,-0.98096,1e-05,3.5782]
[1776782136556,45.55,76275.81,0.0,-0.98093,1e-05,3.58354]
[1776782137563,45.55,76279.77,0.0,-0.98088,1e-05,3.59172]
[1776782138570,45.55,76284.17,0.0,-0.98082,1e-05,3.60086]
[1776782139577,45.55,76295.35,0.0,-0.98067,1e-05,3.62478]
[1776782140584,45.55,76293.9,0.0,-0.98069,1e-05,3.62174]
[1776782142598,45.54,76296.57,0.0,-0.98066,1e-05,3.62664]
[1776782144612,45.54,76291.13,0.0,-0.98074,1e-05,3.61384]
[1776782145619,45.54,76286.29,0.0,-0.98081,1e-05,3.60286]
[1776782146626,45.54,76276.56,0.0,-0.98094,1e-05,3.58134]
[1776782147633,45.54,76275.12,0.0,-0.98096,1e-05,3.57784]
[1776782148640,45.54,76271.86,0.0,-0.98101,1e-05,3.57042]
[1776782150654,45.53,76269.01,0.0,-0.98105,1e-05,3.56355]
[1776782154682,45.53,76265.95,0.0,-0.9811,1e-05,3.55554]
[1776782155688,45.53,76274.73,0.0,-0.98099,1e-05,3.57414]
[1776782156696,45.53,76289.36,0.0,-0.98079,1e-05,3.60548]
[1776782157704,45.53,76298.03,0.0,-0.98068,1e-05,3.62394]
[1776782158711,45.53,76301.9,0.0,-0.98063,1e-05,3.63253]
[1776782159718,45.53,76312.49,0.0,-0.98048,1e-05,3.65586]
[1776782160725,45.53,76315.06,0.0,-0.98045,1e-05,3.66159]
[1776782164753,45.53,76318.34,0.0,-0.9804,1e-05,3.6691]
[1776782165760,45.53,76330.47,0.0,-0.98024,1e-05,3.69598]
[1776782166767,45.53,76335.46,0.0,-0.98017,1e-05,3.7071]
[1776782167774,45.53,76337.45,0.0,-0.98014,1e-05,3.71154]
[1776782170797,45.53,76342.52,0.0,-0.98007,1e-05,3.72278]
[1776782172811,45.53,76347.02,0.0,-0.98001,1e-05,3.73277]
[1776782174825,45.53,76341.09,0.0,-0.98009,1e-05,3.71947]
[1776782178864,45.53,76334.22,0.0,-0.98019,1e-05,3.70409]
[1776782179861,45.53,76319.83,0.0,-0.98038,1e-05,3.67223]
[1776782180869,45.53,76317.31,0.0,-0.98042,1e-05,3.66668]
[1776782181874,45.53,76317.88,0.0,-0.98041,1e-05,3.668]
[1776782182908,45.53,76328.39,0.0,-0.98027,1e-05,3.69128]
[1776782183894,45.53,76338.61,0.0,-0.98013,1e-05,3.71402]
[1776782184900,45.53,76341.67,0.0,-0.98008,1e-05,3.72085]
[1776782185907,45.53,76340.65,0.0,-0.9801,1e-05,3.71857]
[1776782187263,45.53,76337.74,0.0,-0.98014,1e-05,3.71206]
[1776782188949,45.53,76331.29,0.0,-0.98023,1e-05,3.69774]
[1776782189947,45.53,76320.37,0.0,-0.98037,1e-05,3.67359]
[1776782190954,45.53,76324.06,0.0,-0.98032,1e-05,3.68175]
[1776782191960,45.53,76324.29,0.0,-0.98033,1e-05,3.68049]
[1776782192968,45.53,76320.18,0.0,-0.98039,1e-05,3.67151]
[1776782193975,45.53,76316.96,0.0,-0.98043,1e-05,3.66448]
[1776782194982,45.53,76303.32,0.0,-0.98061,1e-05,3.63455]
[1776782195989,45.53,76298.34,0.0,-0.98068,1e-05,3.62386]
[1776782196995,45.53,76294.75,0.0,-0.98073,1e-05,3.61571]
[1776782198003,45.53,76289.62,0.0,-0.9808,1e-05,3.60424]
[1776782200017,45.53,76277.57,0.0,-0.98096,1e-05,3.57743]
[1776782201024,45.53,76274.64,0.0,-0.981,1e-05,3.57073]
[1776782202031,45.52,76280.43,0.0,-0.98093,1e-05,3.5829]
[1776782203038,45.52,76284.71,0.0,-0.98088,1e-05,3.5918]
[1776782204045,45.52,76287.23,0.0,-0.98084,1e-05,3.59688]
[1776782208080,45.52,76290.49,0.0,-0.98081,1e-05,3.60276]
[1776782211101,45.51,76287.8,0.0,-0.98085,1e-05,3.59531]
[1776782213115,45.51,76280.27,0.0,-0.98096,1e-05,3.57821]
[1776782214122,45.51,76276.68,0.0,-0.98101,1e-05,3.57008]
[1776782216136,45.51,76271.16,0.0,-0.98109,1e-05,3.55748]
[1776782220164,45.5,76273.63,0.0,-0.98106,1e-05,3.56149]
[1776782221171,45.5,76277.2,0.0,-0.98102,1e-05,3.56885]
[1776782224192,45.5,76274.37,0.0,-0.98106,1e-05,3.56171]
[1776782226206,45.5,76266.76,0.0,-0.98117,1e-05,3.54467]
[1776782228223,45.5,76259.37,0.0,-0.98127,1e-05,3.52822]
[1776782229230,45.5,76253.24,0.0,-0.98135,1e-05,3.51484]
[1776782230239,45.5,76248.45,0.0,-0.98141,1e-05,3.50437]
[1776782232253,45.49,76239.47,0.0,-0.98153,1e-05,3.48482]
[1776782233260,45.49,76233.65,0.0,-0.98161,1e-05,3.47229]
[1776782235274,45.49,76237.43,0.0,-0.98156,1e-05,3.47993]
[1776782239304,45.49,76240.82,0.0,-0.98152,1e-05,3.48634]
[1776782243331,45.49,76237.24,0.0,-0.98157,1e-05,3.47793]
[1776782245347,45.49,76240.54,0.0,-0.98153,1e-05,3.48455]
[1776782247361,45.49,76236.13,0.0,-0.98159,1e-05,3.47481]
[1776782250381,45.48,76240.96,0.0,-0.98153,1e-05,3.48449]
[1776782253403,45.48,76235.2,0.0,-0.98162,1e-05,3.46994]
[1776782257431,45.48,76240.59,0.0,-0.98155,1e-05,3.48066]
[1776782258438,45.48,76243.04,0.0,-0.98152,1e-05,3.48566]
[1776782259445,45.48,76251.96,0.0,-0.98141,1e-05,3.50443]
[1776782260452,45.48,76249.52,0.0,-0.98144,1e-05,3.49959]
[1776782261459,45.48,76247.08,0.0,-0.98147,1e-05,3.49417]
[1776782262465,45.48,76242.01,0.0,-0.98154,1e-05,3.48319]
[1776782263473,45.48,76244.66,0.0,-0.98151,1e-05,3.48862]
[1776782265487,45.48,76241.98,0.0,-0.98154,1e-05,3.48251]
[1776782266494,45.48,76244.95,0.0,-0.98151,1e-05,3.48862]
[1776782268508,45.48,76241.91,0.0,-0.98155,1e-05,3.48174]
[1776782269515,45.47,76231.88,0.0,-0.98168,1e-05,3.46032]
[1776782270522,45.47,76235.02,0.0,-0.98164,1e-05,3.46679]
[1776782271529,45.47,76240.92,0.0,-0.98156,1e-05,3.4791]
[1776782272535,45.47,76245.41,0.0,-0.98151,1e-05,3.48843]
[1776782273543,45.47,76242.85,0.0,-0.98154,1e-05,3.48279]
[1776782276564,45.47,76256.02,0.0,-0.98137,1e-05,3.5102]
[1776782277571,45.47,76259.13,0.0,-0.98133,1e-05,3.51718]
[1776782278579,45.47,76262.52,0.0,-0.98129,1e-05,3.52475]
[1776782279586,45.47,76255.83,0.0,-0.98137,1e-05,3.51077]
[1776782281600,45.47,76250.94,0.0,-0.98143,1e-05,3.50043]
[1776782283614,45.47,76255.95,0.0,-0.98137,1e-05,3.51123]
[1776782284621,45.47,76261.88,0.0,-0.98129,1e-05,3.52423]
[1776782286635,45.48,76266.33,0.0,-0.98123,1e-05,3.53438]
[1776782287642,45.48,76273.91,0.0,-0.98113,1e-05,3.55096]
[1776782288649,45.48,76274.9,0.0,-0.98111,1e-05,3.55335]
[1776782292677,45.48,76271.25,0.0,-0.98115,1e-05,3.54653]
[1776782297712,45.49,76276.4,0.0,-0.98108,1e-05,3.55898]
[1776782299726,45.49,76286.07,0.0,-0.98095,1e-05,3.58036]
[1776782300733,45.49,76293.85,0.0,-0.98084,1e-05,3.59745]
[1776782301740,45.49,76296.3,0.0,-0.98081,1e-05,3.60296]
[1776782305768,45.49,76292.84,0.0,-0.98085,1e-05,3.59611]
[1776782306780,45.49,76284.13,0.0,-0.98096,1e-05,3.57742]
[1776782307786,45.49,76276.59,0.0,-0.98106,1e-05,3.56135]
[1776782308792,45.49,76274.94,0.0,-0.98108,1e-05,3.55803]
[1776782313828,45.5,76279.4,0.0,-0.98102,1e-05,3.5671]
[1776782314834,45.5,76282.16,0.0,-0.98099,1e-05,3.5733]
[1776782316849,45.5,76285.85,0.0,-0.98093,1e-05,3.58173]
[1776782318863,45.5,76290.58,0.0,-0.98087,1e-05,3.5924]
[1776782319870,45.5,76297.4,0.0,-0.98078,1e-05,3.60742]
[1776782320877,45.5,76303.61,0.0,-0.98069,1e-05,3.62112]
[1776782321883,45.5,76312.28,0.0,-0.98058,1e-05,3.64023]
[1776782322891,45.5,76315.78,0.0,-0.98053,1e-05,3.64802]
[1776782324905,45.5,76320.16,0.0,-0.98047,1e-05,3.65784]
[1776782325912,45.5,76324.77,0.0,-0.9804,1e-05,3.66807]
[1776782329941,45.5,76321.7,0.0,-0.98044,1e-05,3.66157]
[1776782331955,45.5,76318.57,0.0,-0.98049,1e-05,3.65483]
[1776782333969,45.5,76324.31,0.0,-0.98041,1e-05,3.66764]
[1776782336991,45.5,76333.36,0.0,-0.98028,1e-05,3.68785]
[1776782337997,45.5,76342.21,0.0,-0.98016,1e-05,3.70754]
[1776782339004,45.5,76343.14,0.0,-0.98015,1e-05,3.70964]
[1776782340426,45.5,76343.14,0.0,-0.98015,1e-05,3.70964]
[1776782340435,45.5,76350.24,0.0,-0.98005,1e-05,3.72545]
[1776782341358,45.5,76350.24,0.0,-0.98005,1e-05,3.72545]
[1776782341407,45.5,76375.4,0.0,-0.9797,1e-05,3.78184]
[1776782342032,45.5,76389.86,0.0,-0.9795,1e-05,3.81457]
[1776782343039,45.5,76386.66,0.0,-0.97955,1e-05,3.80718]
[1776782343599,45.5,76386.66,0.0,-0.97955,1e-05,3.80718]
[1776782344046,45.5,76380.25,0.0,-0.97964,1e-05,3.79248]
[1776782345053,45.5,76376.72,0.0,-0.97969,1e-05,3.78434]
[1776782347067,45.5,76364.54,0.0,-0.97986,1e-05,3.75665]
[1776782348074,45.5,76354.69,0.0,-0.98,1e-05,3.73446]
[1776782349081,45.5,76357.61,0.0,-0.97996,1e-05,3.74091]
[1776782350088,45.5,76356.13,0.0,-0.97998,1e-05,3.73756]
[1776782353985,45.5,76355.38,0.0,-0.97999,1e-05,3.73573]
[1776782354037,45.5,76355.38,0.0,-0.97999,1e-05,3.73573]
[1776782354194,45.5,76355.38,0.0,-0.97999,1e-05,3.73573]
[1776782354265,45.5,76355.04,0.0,-0.97999,1e-05,3.73488]
[1776782355123,45.5,76361.03,0.0,-0.97991,1e-05,3.74829]
[1776782356130,45.5,76368.79,0.0,-0.9798,1e-05,3.76567]
[1776782357137,45.5,76371.74,0.0,-0.97976,1e-05,3.77224]
[1776782358144,45.5,76368.76,0.0,-0.9798,1e-05,3.76545]
[1776782359151,45.5,76359.11,0.0,-0.97994,1e-05,3.74369]
[1776782361165,45.5,76357.12,0.0,-0.97997,1e-05,3.73906]
[1776782362177,45.5,76362.93,0.0,-0.97989,1e-05,3.75203]
[1776782363181,45.5,76371.94,0.0,-0.97976,1e-05,3.77228]
[1776782364188,45.5,76384.05,0.0,-0.97959,1e-05,3.79956]
[1776782365195,45.5,76388.71,0.0,-0.97953,1e-05,3.80987]
[1776782366202,45.5,76384.99,0.0,-0.97958,1e-05,3.80128]
[1776782369230,45.5,76376.21,0.0,-0.97971,1e-05,3.78099]
[1776782370208,45.5,76376.21,0.0,-0.97971,1e-05,3.78099]
[1776782370238,45.5,76373.75,0.0,-0.97974,1e-05,3.77533]
[1776782371245,45.5,76368.62,0.0,-0.97982,1e-05,3.76182]
[1776782372468,45.49,76365.19,0.0,-0.97987,1e-05,3.75404]
[1776782373518,45.49,76365.19,0.0,-0.97987,1e-05,3.75404]
[1776782374266,45.49,76361.69,0.0,-0.97992,1e-05,3.74606]
[1776782375273,45.49,76358.7,0.0,-0.97996,1e-05,3.73932]
[1776782377287,45.49,76355.65,0.0,-0.98001,1e-05,3.73242]
[1776782379758,45.49,76353.21,0.0,-0.98004,1e-05,3.72692]
[1776782379946,45.49,76353.21,0.0,-0.98004,1e-05,3.72692]
[1776782380265,45.49,76353.21,0.0,-0.98004,1e-05,3.72692]
[1776782380438,45.49,76353.21,0.0,-0.98004,1e-05,3.72692]
[1776782381860,45.49,76348.88,0.0,-0.9801,1e-05,3.71723]
[1776782382322,45.49,76345.19,0.0,-0.98015,1e-05,3.70901]
[1776782383896,45.49,76345.79,0.0,-0.98014,1e-05,3.71036]
[1776782383938,45.49,76345.79,0.0,-0.98014,1e-05,3.71036]
[1776782383948,45.49,76345.79,0.0,-0.98014,1e-05,3.71036]
[1776782385003,45.49,76345.52,0.0,-0.98015,1e-05,3.70976]
[1776782385258,45.49,76345.52,0.0,-0.98015,1e-05,3.70976]
[1776782388364,45.49,76339.62,0.0,-0.98023,1e-05,3.69673]
[1776782389522,45.49,76339.62,0.0,-0.98023,1e-05,3.69673]
[1776782389371,45.49,76343.6,0.0,-0.98017,1e-05,3.70559]
[1776782389689,45.49,76343.6,0.0,-0.98017,1e-05,3.70559]
[1776782389789,45.49,76343.6,0.0,-0.98017,1e-05,3.70559]
[1776782389936,45.49,76343.6,0.0,-0.98017,1e-05,3.70559]
[1776782390378,45.49,76340.42,0.0,-0.98022,1e-05,3.69854]
[1776782392393,45.49,76335.29,0.0,-0.98028,1e-05,3.68722]
[1776782393572,45.49,76335.29,0.0,-0.98028,1e-05,3.68722]
[1776782393400,45.49,76329.65,0.0,-0.98036,1e-05,3.6748]
[1776782393693,45.49,76329.65,0.0,-0.98036,1e-05,3.6748]
[1776782393796,45.49,76329.65,0.0,-0.98036,1e-05,3.6748]
[1776782394407,45.49,76337.74,0.0,-0.98025,1e-05,3.69276]
[1776782395419,45.49,76341.21,0.0,-0.9802,1e-05,3.70049]
[1776782395711,45.49,76341.21,0.0,-0.9802,1e-05,3.70049]
[1776782395938,45.49,76341.21,0.0,-0.9802,1e-05,3.70049]
[1776782396421,45.49,76337.85,0.0,-0.98025,1e-05,3.69306]
[1776782397428,45.5,76341.49,0.0,-0.9802,1e-05,3.70117]
[1776782399766,45.5,76339.37,0.0,-0.98023,1e-05,3.69652]
[1776782399818,45.5,76339.37,0.0,-0.98023,1e-05,3.69652]
[1776782399938,45.5,76339.37,0.0,-0.98023,1e-05,3.69652]
[1776782401457,45.5,76330.35,0.0,-0.98035,1e-05,3.6766]
[1776782402464,45.5,76338.27,0.0,-0.98024,1e-05,3.69419]
[1776782403471,45.5,76355.9,0.0,-0.98,1e-05,3.73347]
[1776782404480,45.5,76364.09,0.0,-0.97989,1e-05,3.75177]
[1776782405487,45.5,76380.33,0.0,-0.97966,1e-05,3.78914]
[1776782406494,45.5,76389.64,0.0,-0.97952,1e-05,3.81098]
[1776782407502,45.5,76383.96,0.0,-0.97959,1e-05,3.79882]
[1776782408510,45.5,76375.6,0.0,-0.97971,1e-05,3.78067]
[1776782409516,45.51,76372.95,0.0,-0.97974,1e-05,3.77546]
[1776782410523,45.51,76375.81,0.0,-0.97969,1e-05,3.78268]
[1776782411530,45.51,76379.0,0.0,-0.97965,1e-05,3.79065]
[1776782412543,45.51,76383.3,0.0,-0.97958,1e-05,3.80113]
[1776782413547,45.51,76377.06,0.0,-0.97966,1e-05,3.78775]
[1776782414554,45.52,76371.99,0.0,-0.97973,1e-05,3.77707]
[1776782415568,45.52,76360.47,0.0,-0.97988,1e-05,3.75195]
[1776782416573,45.52,76350.77,0.0,-0.98001,1e-05,3.73106]
[1776782417588,45.52,76345.04,0.0,-0.98009,1e-05,3.71913]
[1776782419594,45.53,76341.16,0.0,-0.98013,1e-05,3.71222]
[1776782420601,45.53,76331.66,0.0,-0.98025,1e-05,3.69202]
[1776782421607,45.53,76330.46,0.0,-0.98026,1e-05,3.69027]
[1776782423622,45.54,76327.75,0.0,-0.98029,1e-05,3.6861]
[1776782424629,45.54,76330.83,0.0,-0.98024,1e-05,3.69384]
[1776782428438,45.55,76328.46,0.0,-0.98026,1e-05,3.6904]
[1776782428462,45.55,76328.46,0.0,-0.98026,1e-05,3.6904]
[1776782428697,45.55,76327.96,0.0,-0.98026,1e-05,3.69113]
[1776782429665,45.55,76323.21,0.0,-0.98032,1e-05,3.68154]
[1776782433693,45.57,76316.81,0.0,-0.98039,1e-05,3.66932]
[1776782435097,45.57,76316.81,0.0,-0.98039,1e-05,3.66932]
[1776782435199,45.57,76316.81,0.0,-0.98039,1e-05,3.66932]
[1776782435216,45.57,76346.86,0.0,-0.97997,1e-05,3.73745]
[1776782435716,45.57,76364.4,0.0,-0.97973,1e-05,3.77678]
[1776782436723,45.57,76364.83,0.0,-0.97971,1e-05,3.77936]
[1776782437944,45.57,76364.83,0.0,-0.97971,1e-05,3.77936]
[1776782438299,45.57,76364.83,0.0,-0.97971,1e-05,3.77936]
[1776782438332,45.58,76385.02,0.0,-0.97942,1e-05,3.8258]
[1776782438632,45.58,76385.02,0.0,-0.97942,1e-05,3.8258]
[1776782438737,45.58,76405.62,0.0,-0.97912,1e-05,3.87406]
[1776782439744,45.58,76405.86,0.0,-0.97911,1e-05,3.87521]
[1776782442765,45.59,76400.26,0.0,-0.97918,1e-05,3.86419]
[1776782444779,45.59,76404.37,0.0,-0.97912,1e-05,3.87484]
[1776782448145,45.59,76402.36,0.0,-0.97914,1e-05,3.87144]
[1776782448238,45.59,76419.37,0.0,-0.97889,1e-05,3.91118]
[1776782448810,45.6,76425.56,0.0,-0.9788,1e-05,3.92604]
[1776782449815,45.6,76431.16,0.0,-0.97871,1e-05,3.93954]
[1776782451297,45.6,76431.16,0.0,-0.97871,1e-05,3.93954]
[1776782451317,45.6,76424.26,0.0,-0.97881,1e-05,3.92404]
[1776782451830,45.6,76422.14,0.0,-0.97884,1e-05,3.91966]
[1776782452837,45.6,76425.87,0.0,-0.97878,1e-05,3.92882]
[1776782453844,45.6,76417.38,0.0,-0.9789,1e-05,3.9097]
[1776782454851,45.6,76399.94,0.0,-0.97914,1e-05,3.87014]
[1776782455858,45.61,76397.62,0.0,-0.97917,1e-05,3.86543]
[1776782457872,45.61,76400.67,0.0,-0.97912,1e-05,3.87365]
[1776782458879,45.61,76406.74,0.0,-0.97903,1e-05,3.88819]
[1776782460898,45.61,76399.39,0.0,-0.97913,1e-05,3.87247]
[1776782461985,45.61,76399.39,0.0,-0.97913,1e-05,3.87247]
[1776782462594,45.61,76399.39,0.0,-0.97913,1e-05,3.87247]
[1776782462023,45.62,76432.93,0.0,-0.97864,1e-05,3.95051]
[1776782462932,45.62,76443.25,0.0,-0.97849,1e-05,3.97504]
[1776782463955,45.62,76451.32,0.0,-0.97837,1e-05,3.99436]
[1776782464945,45.62,76451.32,0.0,-0.97837,1e-05,3.99436]
[1776782465069,45.62,76451.32,0.0,-0.97837,1e-05,3.99436]
[1776782465107,45.62,76483.97,0.0,-0.97788,1e-05,4.07187]
[1776782465845,45.62,76483.97,0.0,-0.97788,1e-05,4.07187]
[1776782465956,45.62,76473.97,0.0,-0.97803,1e-05,4.04841]
[1776782466942,45.62,76473.97,0.0,-0.97803,1e-05,4.04841]
[1776782466963,45.62,76465.1,0.0,-0.97816,1e-05,4.02775]
[1776782468193,45.62,76456.11,0.0,-0.97829,1e-05,4.00693]
[1776782469437,45.62,76456.11,0.0,-0.97829,1e-05,4.00693]
[1776782469474,45.62,76446.36,0.0,-0.97843,1e-05,3.98445]
[1776782469993,45.62,76483.49,0.0,-0.97788,1e-05,4.07247]
[1776782471001,45.63,76484.24,0.0,-0.97786,1e-05,4.07452]
[1776782472012,45.63,76480.83,0.0,-0.97791,1e-05,4.06668]
[1776782472957,45.63,76480.83,0.0,-0.97791,1e-05,4.06668]
[1776782473017,45.63,76466.36,0.0,-0.97813,1e-05,4.03268]
[1776782474024,45.63,76454.85,0.0,-0.9783,1e-05,4.00592]
[1776782475032,45.63,76448.17,0.0,-0.97839,1e-05,3.99063]
[1776782477046,45.63,76446.57,0.0,-0.97841,1e-05,3.9877]
[1776782478510,45.63,76446.57,0.0,-0.97841,1e-05,3.9877]
[1776782478597,45.63,76455.9,0.0,-0.97827,1e-05,4.01]
[1776782479072,45.63,76485.76,0.0,-0.97782,1e-05,4.08108]
[1776782480080,45.63,76485.44,0.0,-0.97783,1e-05,4.08057]
[1776782481093,45.63,76505.23,0.0,-0.97753,2e-05,4.12816]
[1776782481949,45.63,76505.23,0.0,-0.97753,2e-05,4.12816]
[1776782482020,45.63,76505.23,0.0,-0.97753,2e-05,4.12816]
[1776782482096,45.64,76527.48,0.0,-0.97719,2e-05,4.18204]
[1776782483103,45.64,76524.29,0.0,-0.97723,2e-05,4.1744]
[1776782483786,45.64,76524.29,0.0,-0.97723,2e-05,4.1744]
[1776782484109,45.64,76520.62,0.0,-0.97729,2e-05,4.16562]
[1776782485119,45.64,76524.93,0.0,-0.97722,2e-05,4.17617]
[1776782486084,45.64,76524.93,0.0,-0.97722,2e-05,4.17617]
[1776782486139,45.64,76519.08,0.0,-0.97731,2e-05,4.16212]
[1776782487132,45.64,76503.25,0.0,-0.97755,2e-05,4.1241]
[1776782488140,45.64,76503.05,0.0,-0.97755,2e-05,4.12381]
[1776782489148,45.64,76523.42,0.0,-0.97724,2e-05,4.1731]
[1776782489923,45.64,76523.42,0.0,-0.97724,2e-05,4.1731]
[1776782489941,45.64,76523.42,0.0,-0.97724,2e-05,4.1731]
[1776782490163,45.64,76534.57,0.0,-0.97707,2e-05,4.20035]
[1776782491677,45.64,76534.57,0.0,-0.97707,2e-05,4.20035]
[1776782491170,45.64,76532.94,0.0,-0.9771,2e-05,4.1945]
[1776782492177,45.64,76527.97,0.0,-0.97718,2e-05,4.18249]
[1776782494191,45.64,76518.49,0.0,-0.97732,2e-05,4.1597]
[1776782496216,45.64,76546.8,0.0,-0.97689,2e-05,4.22871]
[1776782497261,45.64,76546.8,0.0,-0.97689,2e-05,4.22871]
[1776782497344,45.64,76573.4,0.0,-0.97647,2e-05,4.29462]
[1776782498240,45.64,76588.31,0.0,-0.97623,2e-05,4.33199]
[1776782499246,45.64,76590.74,0.0,-0.97619,2e-05,4.3383]
[1776782500124,45.64,76590.74,0.0,-0.97619,2e-05,4.3383]
[1776782500253,45.64,76600.24,0.0,-0.97604,2e-05,4.36222]
[1776782502225,45.64,76600.31,0.0,-0.97603,2e-05,4.36259]
[1776782502273,45.64,76582.78,0.0,-0.97631,2e-05,4.31906]
[1776782504297,45.64,76593.44,0.0,-0.97614,2e-05,4.34597]
[1776782505304,45.65,76599.58,0.0,-0.97604,2e-05,4.36154]
[1776782506098,45.65,76599.58,0.0,-0.97604,2e-05,4.36154]
[1776782506311,45.65,76598.67,0.0,-0.97605,2e-05,4.35945]
[1776782508329,45.65,76589.35,0.0,-0.9762,2e-05,4.33652]
[1776782510343,45.65,76584.71,0.0,-0.97627,2e-05,4.32535]
[1776782511350,45.65,76566.29,0.0,-0.97656,2e-05,4.27995]
[1776782512357,45.65,76559.96,0.0,-0.97665,2e-05,4.26646]
[1776782513365,45.65,76549.36,0.0,-0.97681,2e-05,4.24044]
[1776782514371,45.66,76535.32,0.0,-0.97701,2e-05,4.20933]
[1776782515383,45.66,76523.66,0.0,-0.97719,2e-05,4.181]
[1776782516390,45.66,76518.02,0.0,-0.97727,2e-05,4.16823]
[1776782517397,45.67,76508.54,0.0,-0.97741,2e-05,4.14584]
[1776782518403,45.67,76504.41,0.0,-0.97747,2e-05,4.13642]
[1776782519410,45.67,76498.26,0.0,-0.97756,2e-05,4.1222]
[1776782520418,45.67,76481.94,0.0,-0.97781,1e-05,4.0832]
[1776782521425,45.67,76476.49,0.0,-0.97788,1e-05,4.0707]
[1776782522432,45.67,76469.08,0.0,-0.97799,1e-05,4.05342]
[1776782523439,45.67,76456.97,0.0,-0.97817,1e-05,4.02513]
[1776782524460,45.67,76447.68,0.0,-0.9783,1e-05,4.00365]
[1776782525458,45.67,76444.25,0.0,-0.97835,1e-05,3.99601]
[1776782526464,45.68,76436.63,0.0,-0.97846,1e-05,3.9786]
[1776782527470,45.68,76438.72,0.0,-0.97843,1e-05,3.98393]
[1776782528478,45.68,76445.4,0.0,-0.97833,1e-05,4.00001]
[1776782529485,45.68,76459.91,0.0,-0.97811,1e-05,4.03454]
[1776782530492,45.68,76460.39,0.0,-0.9781,1e-05,4.03603]
[1776782532506,45.68,76457.54,0.0,-0.97814,1e-05,4.03]
[1776782534520,45.68,76474.82,0.0,-0.97788,1e-05,4.07162]
[1776782535017,45.68,76474.82,0.0,-0.97788,1e-05,4.07162]
[1776782535527,45.68,76490.38,0.0,-0.97764,2e-05,4.10899]
[1776782536534,45.68,76490.34,0.0,-0.97764,2e-05,4.10912]
[1776782538548,45.69,76496.24,0.0,-0.97755,2e-05,4.12398]
[1776782538937,45.69,76496.24,0.0,-0.97755,2e-05,4.12398]
[1776782539555,45.69,76498.96,0.0,-0.9775,2e-05,4.13085]
[1776782541569,45.69,76495.72,0.0,-0.97755,2e-05,4.12373]
[1776782542576,45.69,76491.06,0.0,-0.97762,2e-05,4.11277]
[1776782543584,45.69,76478.69,0.0,-0.9778,1e-05,4.08346]
[1776782544591,45.69,76464.09,0.0,-0.97802,1e-05,4.04909]
[1776782545598,45.69,76462.14,0.0,-0.97805,1e-05,4.0448]
[1776782550633,45.7,76463.41,0.0,-0.97802,1e-05,4.04941]
[1776782555668,45.7,76464.46,0.0,-0.978,1e-05,4.05156]
[1776782558690,45.7,76459.31,0.0,-0.97807,1e-05,4.04035]
[1776782561442,45.71,76459.27,0.0,-0.97807,1e-05,4.04092]
[1776782561453,45.71,76459.27,0.0,-0.97807,1e-05,4.04092]
[1776782561689,45.71,76459.27,0.0,-0.97807,1e-05,4.04092]
[1776782561711,45.71,76458.93,0.0,-0.97807,1e-05,4.04045]
[1776782564270,45.71,76456.37,0.0,-0.9781,1e-05,4.03508]
[1776782564357,45.71,76456.37,0.0,-0.9781,1e-05,4.03508]
[1776782564436,45.71,76456.37,0.0,-0.9781,1e-05,4.03508]
[1776782564732,45.71,76452.85,0.0,-0.97815,1e-05,4.02713]
[1776782565515,45.71,76452.85,0.0,-0.97815,1e-05,4.02713]
[1776782565690,45.71,76452.85,0.0,-0.97815,1e-05,4.02713]
[1776782570786,45.71,76452.83,0.0,-0.97814,1e-05,4.02881]
[1776782570838,45.71,76455.19,0.0,-0.97811,1e-05,4.03472]
[1776782570941,45.71,76455.19,0.0,-0.97811,1e-05,4.03472]
[1776782576354,45.72,76452.37,0.0,-0.97814,1e-05,4.02944]
[1776782576406,45.72,76452.37,0.0,-0.97814,1e-05,4.02944]
[1776782576435,45.72,76452.37,0.0,-0.97814,1e-05,4.02944]
[1776782578835,45.72,76455.87,0.0,-0.97808,1e-05,4.03907]
[1776782582893,45.73,76452.36,0.0,-0.97812,1e-05,4.03211]
[1776782584429,45.73,76452.36,0.0,-0.97812,1e-05,4.03211]
[1776782584441,45.73,76452.36,0.0,-0.97812,1e-05,4.03211]
[1776782584631,45.73,76452.36,0.0,-0.97812,1e-05,4.03211]
[1776782584694,45.73,76452.36,0.0,-0.97812,1e-05,4.03211]
[1776782587334,45.73,76457.12,0.0,-0.97804,1e-05,4.04435]
[1776782587436,45.73,76457.12,0.0,-0.97804,1e-05,4.04435]
[1776782587502,45.73,76457.12,0.0,-0.97804,1e-05,4.04435]
[1776782588268,45.73,76456.67,0.0,-0.97805,1e-05,4.04393]
[1776782588437,45.73,76456.67,0.0,-0.97805,1e-05,4.04393]
[1776782589915,45.73,76466.86,0.0,-0.97789,1e-05,4.06868]
[1776782590921,45.73,76475.28,0.0,-0.97776,1e-05,4.08896]
[1776782591929,45.73,76487.99,0.0,-0.97757,2e-05,4.11955]
[1776782592936,45.73,76494.42,0.0,-0.97747,2e-05,4.13516]
[1776782594496,45.73,76494.42,0.0,-0.97747,2e-05,4.13516]
[1776782594573,45.73,76494.42,0.0,-0.97747,2e-05,4.13516]
[1776782594697,45.73,76494.42,0.0,-0.97747,2e-05,4.13516]
[1776782594744,45.73,76495.66,0.0,-0.97745,2e-05,4.13846]
[1776782595957,45.74,76499.63,0.0,-0.97739,2e-05,4.14816]
[1776782596964,45.74,76506.85,0.0,-0.97728,2e-05,4.16571]
[1776782597971,45.74,76513.97,0.0,-0.97717,2e-05,4.18303]
[1776782598978,45.74,76513.65,0.0,-0.97717,2e-05,4.18235]
[1776782600231,45.74,76517.17,0.0,-0.97712,2e-05,4.19096]
[1776782600991,45.74,76521.49,0.0,-0.97705,2e-05,4.20152]
[1776782603005,45.74,76516.33,0.0,-0.97713,2e-05,4.18912]
[1776782604014,45.74,76502.72,0.0,-0.97734,2e-05,4.15631]
[1776782605171,45.74,76499.33,0.0,-0.97739,2e-05,4.14828]
[1776782606028,45.74,76496.27,0.0,-0.97743,2e-05,4.14107]
[1776782607419,45.74,76496.27,0.0,-0.97743,2e-05,4.14107]
[1776782607521,45.74,76494.09,0.0,-0.97747,2e-05,4.13617]
[1776782608042,45.74,76491.02,0.0,-0.97751,2e-05,4.1288]
[1776782609605,45.74,76491.02,0.0,-0.97751,2e-05,4.1288]
[1776782609657,45.74,76491.02,0.0,-0.97751,2e-05,4.1288]
[1776782609688,45.74,76491.02,0.0,-0.97751,2e-05,4.1288]
[1776782609706,45.74,76493.73,0.0,-0.97747,2e-05,4.13566]
[1776782611204,45.74,76494.4,0.0,-0.97746,2e-05,4.13727]
[1776782611303,45.74,76493.03,0.0,-0.97749,2e-05,4.13218]
[1776782612500,45.74,76493.03,0.0,-0.97749,2e-05,4.13218]
[1776782612564,45.74,76493.03,0.0,-0.97749,2e-05,4.13218]
[1776782612699,45.74,76493.03,0.0,-0.97749,2e-05,4.13218]
[1776782614084,45.74,76488.46,0.0,-0.97755,2e-05,4.12175]
[1776782615870,45.74,76486.18,0.0,-0.97759,2e-05,4.11649]
[1776782616098,45.74,76484.11,0.0,-0.97762,2e-05,4.11175]
[1776782616885,45.74,76484.11,0.0,-0.97762,2e-05,4.11175]
[1776782617142,45.74,76484.11,0.0,-0.97762,2e-05,4.11175]
[1776782618709,45.74,76483.94,0.0,-0.97762,2e-05,4.11155]
[1776782619516,45.74,76485.15,0.0,-0.9776,2e-05,4.11486]
[1776782619787,45.74,76485.15,0.0,-0.9776,2e-05,4.11486]
[1776782619544,45.74,76489.07,0.0,-0.97754,2e-05,4.12425]
[1776782620127,45.74,76497.45,0.0,-0.97741,2e-05,4.14455]
[1776782621135,45.75,76501.42,0.0,-0.97735,2e-05,4.15426]
[1776782624156,45.75,76505.07,0.0,-0.97729,2e-05,4.16347]
[1776782625164,45.75,76509.44,0.0,-0.97722,2e-05,4.17414]
[1776782628185,45.75,76502.28,0.0,-0.97733,2e-05,4.15717]
[1776782629419,45.75,76502.28,0.0,-0.97733,2e-05,4.15717]
[1776782629448,45.75,76502.28,0.0,-0.97733,2e-05,4.15717]
[1776782629597,45.75,76502.28,0.0,-0.97733,2e-05,4.15717]
[1776782629649,45.75,76499.7,0.0,-0.97737,2e-05,4.15123]
[1776782630077,45.75,76499.7,0.0,-0.97737,2e-05,4.15123]
[1776782630191,45.75,76499.7,0.0,-0.97737,2e-05,4.15123]
[1776782632213,45.75,76493.13,0.0,-0.97747,2e-05,4.13572]
[1776782634227,45.75,76487.23,0.0,-0.97755,2e-05,4.12191]
[1776782635218,45.75,76487.23,0.0,-0.97755,2e-05,4.12191]
[1776782635262,45.75,76487.23,0.0,-0.97755,2e-05,4.12191]
[1776782635436,45.75,76487.23,0.0,-0.97755,2e-05,4.12191]
[1776782635470,45.75,76482.65,0.0,-0.97762,2e-05,4.11114]
[1776782639544,45.75,76478.25,0.0,-0.97768,2e-05,4.10166]
[1776782642290,45.75,76483.12,0.0,-0.9776,2e-05,4.11373]
[1776782643297,45.75,76496.7,0.0,-0.9774,2e-05,4.14649]
[1776782644205,45.75,76496.7,0.0,-0.9774,2e-05,4.14649]
[1776782644590,45.75,76496.7,0.0,-0.9774,2e-05,4.14649]
[1776782644690,45.75,76496.7,0.0,-0.9774,2e-05,4.14649]
[1776782644765,45.75,76496.7,0.0,-0.9774,2e-05,4.14649]
[1776782644791,45.76,76497.3,0.0,-0.97739,2e-05,4.14821]
[1776782645019,45.76,76497.3,0.0,-0.97739,2e-05,4.14821]
[1776782645203,45.76,76497.3,0.0,-0.97739,2e-05,4.14821]
[1776782648195,45.76,76495.92,0.0,-0.97741,2e-05,4.14518]
[1776782648331,45.76,76494.15,0.0,-0.97743,2e-05,4.14107]
[1776782649966,45.76,76493.38,0.0,-0.97744,2e-05,4.13937]
[1776782650159,45.76,76493.38,0.0,-0.97744,2e-05,4.13937]
[1776782650201,45.76,76493.38,0.0,-0.97744,2e-05,4.13937]
[1776782651353,45.76,76498.21,0.0,-0.97737,2e-05,4.15128]
[1776782652360,45.76,76501.19,0.0,-0.97732,2e-05,4.1586]
[1776782653370,45.76,76512.97,0.0,-0.97714,2e-05,4.18719]
[1776782654260,45.76,76512.97,0.0,-0.97714,2e-05,4.18719]
[1776782654319,45.76,76512.97,0.0,-0.97714,2e-05,4.18719]
[1776782654438,45.76,76512.97,0.0,-0.97714,2e-05,4.18719]
[1776782654525,45.76,76517.27,0.0,-0.97707,2e-05,4.1978]
[1776782658402,45.76,76512.77,0.0,-0.97714,2e-05,4.18706]
[1776782659321,45.76,76512.77,0.0,-0.97714,2e-05,4.18706]
[1776782659327,45.76,76512.77,0.0,-0.97714,2e-05,4.18706]
[1776782659436,45.76,76512.77,0.0,-0.97714,2e-05,4.18706]
[1776782659537,45.76,76510.16,0.0,-0.97718,2e-05,4.18088]
[1776782662758,45.76,76511.46,0.0,-0.97716,2e-05,4.18411]
[1776782662800,45.76,76511.46,0.0,-0.97716,2e-05,4.18411]
[1776782662935,45.76,76509.76,0.0,-0.97718,2e-05,4.18018]
[1776782667781,45.76,76508.42,0.0,-0.9772,2e-05,4.17722]
[1776782667833,45.76,76508.42,0.0,-0.9772,2e-05,4.17722]
[1776782667794,45.76,76512.05,0.0,-0.97715,2e-05,4.18619]
[1776782667936,45.76,76512.05,0.0,-0.97715,2e-05,4.18619]
[1776782671696,45.76,76512.76,0.0,-0.97713,2e-05,4.18807]
[1776782671779,45.76,76512.76,0.0,-0.97713,2e-05,4.18807]
[1776782671821,45.76,76504.27,0.0,-0.97727,2e-05,4.16573]
[1776782671935,45.76,76504.27,0.0,-0.97727,2e-05,4.16573]
[1776782672499,45.76,76497.93,0.0,-0.97737,2e-05,4.15045]
[1776782673507,45.76,76495.67,0.0,-0.9774,2e-05,4.14513]
[1776782674514,45.76,76489.51,0.0,-0.9775,2e-05,4.13049]
[1776782675547,45.76,76489.51,0.0,-0.9775,2e-05,4.13049]
[1776782675626,45.76,76489.51,0.0,-0.9775,2e-05,4.13049]
[1776782675687,45.76,76489.51,0.0,-0.9775,2e-05,4.13049]
[1776782675750,45.76,76488.02,0.0,-0.97752,2e-05,4.12725]
[1776782680393,45.77,76487.48,0.0,-0.97752,2e-05,4.12669]
[1776782680396,45.77,76487.48,0.0,-0.97752,2e-05,4.12669]
[1776782680436,45.77,76487.48,0.0,-0.97752,2e-05,4.12669]
[1776782680556,45.77,76492.26,0.0,-0.97745,2e-05,4.13833]
[1776782681564,45.77,76495.79,0.0,-0.97739,2e-05,4.14698]
[1776782682571,45.77,76500.15,0.0,-0.97732,2e-05,4.15762]
[1776782685591,45.77,76493.82,0.0,-0.97742,2e-05,4.14276]
[1776782686599,45.77,76491.12,0.0,-0.97746,2e-05,4.13644]
[1776782691634,45.77,76490.02,0.0,-0.97747,2e-05,4.13464]
[1776782696669,45.77,76498.06,0.0,-0.97734,2e-05,4.15481]
[1776782698683,45.77,76495.03,0.0,-0.97739,2e-05,4.14779]
[1776782699690,45.77,76490.59,0.0,-0.97745,2e-05,4.13727]
[1776782700697,45.78,76485.41,0.0,-0.97753,2e-05,4.12502]
[1776782701704,45.78,76495.49,0.0,-0.97738,2e-05,4.14939]
[1776782702711,45.78,76499.84,0.0,-0.97731,2e-05,4.16]
[1776782706739,45.78,76497.28,0.0,-0.97734,2e-05,4.15434]
[1776782707746,45.78,76491.2,0.0,-0.97744,2e-05,4.13986]
[1776782708753,45.78,76483.07,0.0,-0.97756,2e-05,4.12053]
[1776782709760,45.78,76477.58,0.0,-0.97764,2e-05,4.10761]
[1776782712782,45.78,76484.99,0.0,-0.97752,2e-05,4.12595]
[1776782714796,45.78,76481.11,0.0,-0.97758,2e-05,4.11704]
[1776782715803,45.78,76475.27,0.0,-0.97767,2e-05,4.10329]
[1776782716810,45.78,76471.93,0.0,-0.97771,2e-05,4.09555]
[1776782717817,45.78,76455.78,0.0,-0.97795,1e-05,4.05745]
[1776782718828,45.78,76449.99,0.0,-0.97804,1e-05,4.04407]
[1776782719835,45.79,76439.01,0.0,-0.9782,1e-05,4.01855]
[1776782720842,45.79,76439.79,0.0,-0.97819,1e-05,4.02074]
[1776782722861,45.79,76443.0,0.0,-0.97813,1e-05,4.02899]
[1776782723868,45.79,76454.1,0.0,-0.97797,1e-05,4.05551]
[1776782724875,45.79,76451.49,0.0,-0.978,1e-05,4.04964]
[1776782725690,45.79,76451.49,0.0,-0.978,1e-05,4.04964]
[1776782725882,45.79,76447.58,0.0,-0.97806,1e-05,4.04072]
[1776782727903,45.79,76481.21,0.0,-0.97755,2e-05,4.12123]
[1776782728011,45.79,76481.21,0.0,-0.97755,2e-05,4.12123]
[1776782728164,45.79,76481.21,0.0,-0.97755,2e-05,4.12123]
[1776782728911,45.79,76489.03,0.0,-0.97743,2e-05,4.14015]
[1776782729470,45.79,76489.03,0.0,-0.97743,2e-05,4.14015]
[1776782729564,45.79,76489.03,0.0,-0.97743,2e-05,4.14015]
[1776782729917,45.79,76488.02,0.0,-0.97745,2e-05,4.13788]
[1776782731282,45.8,76489.62,0.0,-0.97742,2e-05,4.14243]
[1776782733945,45.8,76478.72,0.0,-0.97759,2e-05,4.1148]
[1776782734953,45.8,76466.34,0.0,-0.97778,1e-05,4.08549]
[1776782735960,45.8,76466.79,0.0,-0.97777,1e-05,4.0868]
[1776782739988,45.8,76470.73,0.0,-0.9777,2e-05,4.09712]
[1776782740995,45.8,76475.25,0.0,-0.97763,2e-05,4.10811]
[1776782743009,45.8,76486.69,0.0,-0.97746,2e-05,4.13587]
[1776782744017,45.8,76489.17,0.0,-0.97742,2e-05,4.14197]
[1776782745024,45.8,76482.92,0.0,-0.97751,2e-05,4.12713]
[1776782747038,45.8,76481.22,0.0,-0.97754,2e-05,4.12341]
[1776782748046,45.8,76485.22,0.0,-0.97747,2e-05,4.13316]
[1776782751066,45.81,76490.34,0.0,-0.97739,2e-05,4.1459]
[1776782754940,45.81,76490.56,0.0,-0.97739,2e-05,4.14669]
[1776782754989,45.81,76489.02,0.0,-0.97741,2e-05,4.14326]
[1776782755010,45.81,76489.02,0.0,-0.97741,2e-05,4.14326]
[1776782755203,45.81,76489.02,0.0,-0.97741,2e-05,4.14326]
[1776782755304,45.81,76487.53,0.0,-0.97743,2e-05,4.13968]
[1776782757108,45.81,76483.65,0.0,-0.97749,2e-05,4.13067]
[1776782761136,45.81,76474.23,0.0,-0.97763,2e-05,4.1088]
[1776782762143,45.81,76470.08,0.0,-0.97769,2e-05,4.0991]
[1776782767181,45.81,76472.26,0.0,-0.97765,2e-05,4.10535]
[1776782768245,45.81,76467.67,0.0,-0.97772,2e-05,4.09462]
[1776782769603,45.81,76467.67,0.0,-0.97772,2e-05,4.09462]
[1776782769655,45.81,76467.67,0.0,-0.97772,2e-05,4.09462]
[1776782769697,45.81,76467.67,0.0,-0.97772,2e-05,4.09462]
[1776782769757,45.81,76465.9,0.0,-0.97774,1e-05,4.09086]
[1776782771265,45.81,76461.08,0.0,-0.97781,1e-05,4.07964]
[1776782774287,45.82,76453.59,0.0,-0.97792,1e-05,4.06265]
[1776782775293,45.82,76438.44,0.0,-0.97814,1e-05,4.0272]
[1776782776300,45.82,76432.01,0.0,-0.97823,1e-05,4.01244]
[1776782779321,45.82,76427.98,0.0,-0.97829,1e-05,4.00409]
[1776782781574,45.82,76428.62,0.0,-0.97827,1e-05,4.00596]
[1776782783349,45.83,76418.99,0.0,-0.97841,1e-05,3.98461]
[1776782786370,45.83,76414.95,0.0,-0.97846,1e-05,3.9764]
[1776782788384,45.83,76422.58,0.0,-0.97834,1e-05,3.99502]
[1776782789391,45.83,76418.75,0.0,-0.9784,1e-05,3.98647]
[1776782791405,45.83,76414.74,0.0,-0.97846,1e-05,3.97602]
[1776782793419,45.84,76398.92,0.0,-0.97868,1e-05,3.94017]
[1776782794426,45.84,76394.63,0.0,-0.97874,1e-05,3.93074]
[1776782796440,45.84,76388.73,0.0,-0.97882,1e-05,3.91815]
[1776782799461,45.85,76385.05,0.0,-0.97886,1e-05,3.91125]
[1776782800468,45.85,76378.15,0.0,-0.97896,1e-05,3.89594]
[1776782801477,45.85,76359.94,0.0,-0.97921,1e-05,3.85492]
[1776782802484,45.85,76351.57,0.0,-0.97933,1e-05,3.83655]
[1776782803491,45.85,76332.58,0.0,-0.97959,1e-05,3.79435]
[1776782804498,45.85,76325.76,0.0,-0.97968,1e-05,3.77977]
[1776782805505,45.86,76320.68,0.0,-0.97975,1e-05,3.76915]
[1776782808526,45.86,76309.84,0.0,-0.97988,1e-05,3.74726]
[1776782809533,45.86,76293.02,0.0,-0.98011,1e-05,3.71073]
[1776782810541,45.87,76290.06,0.0,-0.98014,1e-05,3.70498]
[1776782811547,45.87,76294.74,0.0,-0.98007,1e-05,3.71617]
[1776782812554,45.87,76299.25,0.0,-0.98001,1e-05,3.72702]
[1776782813710,45.87,76299.25,0.0,-0.98001,1e-05,3.72702]
[1776782813747,45.88,76296.91,0.0,-0.98003,1e-05,3.72349]
[1776782815575,45.88,76309.23,0.0,-0.97985,1e-05,3.75168]
[1776782816931,45.88,76309.23,0.0,-0.97985,1e-05,3.75168]
[1776782816952,45.88,76330.32,0.0,-0.97955,1e-05,3.80046]
[1776782817602,45.88,76342.42,0.0,-0.97938,1e-05,3.82774]
[1776782818609,45.89,76344.96,0.0,-0.97934,1e-05,3.83418]
[1776782819616,45.89,76345.8,0.0,-0.97933,1e-05,3.83674]
[1776782821630,45.89,76333.1,0.0,-0.9795,1e-05,3.80933]
[1776782823644,45.89,76336.84,0.0,-0.97944,1e-05,3.81909]
[1776782824651,45.9,76333.1,0.0,-0.97948,1e-05,3.81133]
[1776782825658,45.9,76326.67,0.0,-0.97957,1e-05,3.79752]
[1776782827672,45.9,76329.71,0.0,-0.97952,1e-05,3.80573]
[1776782829686,45.91,76333.5,0.0,-0.97946,1e-05,3.81565]
[1776782833714,45.91,76337.62,0.0,-0.97938,1e-05,3.82763]
[1776782835728,45.92,76330.02,0.0,-0.97948,1e-05,3.81181]
[1776782836739,45.92,76320.41,0.0,-0.97961,1e-05,3.79085]
[1776782837742,45.92,76316.83,0.0,-0.97966,1e-05,3.7835]
[1776782838749,45.93,76314.87,0.0,-0.97967,1e-05,3.78054]
[1776782839757,45.93,76308.71,0.0,-0.97975,1e-05,3.7675]
[1776782841771,45.93,76304.63,0.0,-0.9798,1e-05,3.75992]
[1776782843785,45.94,76299.09,0.0,-0.97987,1e-05,3.74911]
[1776782845799,45.94,76303.21,0.0,-0.9798,1e-05,3.75983]
[1776782848820,45.95,76312.78,0.0,-0.97965,1e-05,3.78347]
[1776782849827,45.95,76319.98,0.0,-0.97955,1e-05,3.80032]
[1776782850834,45.95,76322.91,0.0,-0.9795,1e-05,3.8076]
[1776782852848,45.95,76312.93,0.0,-0.97964,1e-05,3.78471]
[1776782854862,45.96,76303.35,0.0,-0.97977,1e-05,3.76475]
[1776782855869,45.96,76299.35,0.0,-0.97982,1e-05,3.75659]
[1776782856811,45.96,76299.35,0.0,-0.97982,1e-05,3.75659]
[1776782856894,45.96,76299.35,0.0,-0.97982,1e-05,3.75659]
[1776782856940,45.96,76299.35,0.0,-0.97982,1e-05,3.75659]
[1776782860904,45.97,76292.23,0.0,-0.97989,1e-05,3.74455]
[1776782861557,45.97,76292.23,0.0,-0.97989,1e-05,3.74455]
[1776782861609,45.97,76292.23,0.0,-0.97989,1e-05,3.74455]
[1776782861691,45.97,76292.23,0.0,-0.97989,1e-05,3.74455]
[1776782866859,45.98,76289.37,0.0,-0.97991,1e-05,3.74211]
[1776782867828,45.99,76290.72,0.0,-0.97988,1e-05,3.74589]
[1776782867954,45.99,76297.61,0.0,-0.97978,1e-05,3.76199]
[1776782868961,45.99,76305.85,0.0,-0.97966,1e-05,3.78112]
[1776782869968,45.99,76304.74,0.0,-0.97968,1e-05,3.77936]
[1776782871122,45.99,76304.74,0.0,-0.97968,1e-05,3.77936]
[1776782871984,46.0,76294.73,0.0,-0.9798,1e-05,3.75848]
[1776782872991,46.0,76299.62,0.0,-0.97973,1e-05,3.77013]
[1776782873997,46.0,76305.68,0.0,-0.97964,1e-05,3.78439]
[1776782875803,46.0,76308.79,0.0,-0.9796,1e-05,3.79206]
[1776782875858,46.0,76308.79,0.0,-0.9796,1e-05,3.79206]
[1776782875937,46.0,76308.79,0.0,-0.9796,1e-05,3.79206]
[1776782876074,46.0,76308.79,0.0,-0.9796,1e-05,3.79206]
[1776782876014,46.0,76305.56,0.0,-0.97964,1e-05,3.78553]
[1776782876190,46.0,76305.56,0.0,-0.97964,1e-05,3.78553]
[1776782877020,46.01,76302.91,0.0,-0.97967,1e-05,3.78032]
[1776782878027,46.01,76299.18,0.0,-0.97972,1e-05,3.77271]
[1776782880084,46.01,76295.72,0.0,-0.97976,1e-05,3.76572]
[1776782880207,46.01,76295.0,0.0,-0.97976,1e-05,3.76486]
[1776782880221,46.01,76295.0,0.0,-0.97976,1e-05,3.76486]
[1776782880433,46.01,76295.0,0.0,-0.97976,1e-05,3.76486]
[1776782880687,46.01,76295.0,0.0,-0.97976,1e-05,3.76486]
[1776782881050,46.01,76294.73,0.0,-0.97976,1e-05,3.765]
[1776782883065,46.02,76290.12,0.0,-0.97982,1e-05,3.75624]
[1776782888102,46.03,76286.27,0.0,-0.97985,1e-05,3.75144]
[1776782889109,46.03,76270.46,0.0,-0.98006,1e-05,3.71722]
[1776782889875,46.03,76270.46,0.0,-0.98006,1e-05,3.71722]
[1776782890116,46.03,76253.72,0.0,-0.98028,1e-05,3.68126]
[1776782891123,46.04,76249.87,0.0,-0.98033,1e-05,3.67371]
[1776782892130,46.04,76257.15,0.0,-0.98022,1e-05,3.69053]
[1776782893137,46.04,76266.14,0.0,-0.9801,1e-05,3.71113]
[1776782893788,46.04,76266.14,0.0,-0.9801,1e-05,3.71113]
[1776782894144,46.04,76262.6,0.0,-0.98014,1e-05,3.70416]
[1776782895151,46.05,76256.74,0.0,-0.98021,1e-05,3.69213]
[1776782896158,46.05,76250.14,0.0,-0.9803,1e-05,3.67852]
[1776782897168,46.05,76244.34,0.0,-0.98037,1e-05,3.66672]
[1776782898175,46.05,76240.02,0.0,-0.98042,1e-05,3.6582]
[1776782899181,46.06,76234.38,0.0,-0.98049,1e-05,3.64684]
[1776782900210,46.06,76229.96,0.0,-0.98054,1e-05,3.63817]
[1776782901199,46.06,76222.24,0.0,-0.98064,1e-05,3.62239]
[1776782902206,46.06,76223.03,0.0,-0.98063,1e-05,3.62506]
[1776782905227,46.07,76227.24,0.0,-0.98055,1e-05,3.63703]
[1776782906234,46.08,76232.78,0.0,-0.98047,1e-05,3.64999]
[1776782908248,46.08,76238.67,0.0,-0.98038,1e-05,3.66463]
[1776782909255,46.08,76244.12,0.0,-0.9803,1e-05,3.67741]
[1776782912277,46.09,76236.19,0.0,-0.9804,1e-05,3.66088]
[1776782913284,46.09,76229.51,0.0,-0.98049,1e-05,3.64725]
[1776782914291,46.1,76222.2,0.0,-0.98058,1e-05,3.63232]
[1776782916128,46.1,76222.2,0.0,-0.98058,1e-05,3.63232]
[1776782916206,46.1,76223.79,0.0,-0.98054,1e-05,3.63763]
[1776782916378,46.1,76223.79,0.0,-0.98054,1e-05,3.63763]
[1776782916436,46.1,76223.79,0.0,-0.98054,1e-05,3.63763]
[1776782918326,46.11,76229.51,0.0,-0.98046,1e-05,3.6519]
[1776782919855,46.11,76228.66,0.0,-0.98046,1e-05,3.65095]
[1776782922449,46.11,76229.64,0.0,-0.98044,1e-05,3.65488]
[1776782923366,46.12,76220.41,0.0,-0.98055,1e-05,3.63665]
[1776782924374,46.12,76215.64,0.0,-0.98061,1e-05,3.62725]
[1776782925445,46.12,76215.64,0.0,-0.98061,1e-05,3.62725]
[1776782925494,46.12,76215.64,0.0,-0.98061,1e-05,3.62725]
[1776782925688,46.12,76215.64,0.0,-0.98061,1e-05,3.62725]
[1776782926193,46.12,76215.64,0.0,-0.98061,1e-05,3.62725]
[1776782925742,46.13,76214.73,0.0,-0.98061,1e-05,3.62622]
[1776782930420,46.14,76227.9,0.0,-0.98041,1e-05,3.65945]
[1776782931427,46.14,76233.21,0.0,-0.98033,1e-05,3.6719]
[1776782933441,46.15,76230.09,0.0,-0.98036,1e-05,3.6668]
[1776782935439,46.15,76227.7,0.0,-0.98039,1e-05,3.66247]
[1776782935466,46.15,76227.7,0.0,-0.98039,1e-05,3.66247]
[1776782935687,46.15,76227.7,0.0,-0.98039,1e-05,3.66247]
[1776782935788,46.15,76227.21,0.0,-0.98039,1e-05,3.66227]
[1776782937469,46.16,76234.13,0.0,-0.98029,1e-05,3.67909]
[1776782938513,46.16,76234.13,0.0,-0.98029,1e-05,3.67909]
[1776782938644,46.16,76234.13,0.0,-0.98029,1e-05,3.67909]
[1776782938690,46.16,76234.13,0.0,-0.98029,1e-05,3.67909]
[1776782938745,46.16,76238.3,0.0,-0.98022,1e-05,3.68905]
[1776782939483,46.16,76231.19,0.0,-0.98031,1e-05,3.67435]
[1776782940489,46.16,76231.53,0.0,-0.9803,1e-05,3.67595]
[1776782941497,46.17,76243.3,0.0,-0.98014,1e-05,3.70254]
[1776782942504,46.17,76248.32,0.0,-0.98007,1e-05,3.71436]
[1776782943643,46.17,76248.32,0.0,-0.98007,1e-05,3.71436]
[1776782943674,46.17,76248.32,0.0,-0.98007,1e-05,3.71436]
[1776782943709,46.17,76248.32,0.0,-0.98007,1e-05,3.71436]
[1776782943744,46.17,76247.02,0.0,-0.98008,1e-05,3.7123]
[1776782945525,46.18,76242.15,0.0,-0.98014,1e-05,3.7032]
[1776782950560,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951634,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951692,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951722,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951899,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951940,46.19,76243.57,0.0,-0.98009,1e-05,3.71033]
[1776782951982,46.19,76244.29,0.0,-0.98007,1e-05,3.71349]
[1776782952574,46.19,76237.87,0.0,-0.98016,1e-05,3.69941]
[1776782953581,46.19,76229.81,0.0,-0.98026,1e-05,3.6826]
[1776782954765,46.19,76229.81,0.0,-0.98026,1e-05,3.6826]
[1776782954808,46.19,76229.81,0.0,-0.98026,1e-05,3.6826]
[1776782954938,46.19,76229.81,0.0,-0.98026,1e-05,3.6826]
[1776782954973,46.2,76232.26,0.0,-0.98022,1e-05,3.68961]
[1776782956603,46.2,76236.43,0.0,-0.98016,1e-05,3.69955]
[1776782960310,46.21,76234.49,0.0,-0.98017,1e-05,3.69772]
[1776782960351,46.21,76234.49,0.0,-0.98017,1e-05,3.69772]
[1776782960442,46.21,76234.49,0.0,-0.98017,1e-05,3.69772]
[1776782960632,46.21,76236.36,0.0,-0.98014,1e-05,3.70263]
[1776782962646,46.21,76245.19,0.0,-0.98001,1e-05,3.72361]
[1776782963405,46.21,76245.19,0.0,-0.98001,1e-05,3.72361]
[1776782963437,46.21,76245.19,0.0,-0.98001,1e-05,3.72361]
[1776782963467,46.21,76245.19,0.0,-0.98001,1e-05,3.72361]
[1776782963693,46.21,76245.19,0.0,-0.98001,1e-05,3.72361]
[1776782963734,46.22,76246.39,0.0,-0.97999,1e-05,3.72701]
[1776782965849,46.22,76246.78,0.0,-0.97998,1e-05,3.72863]
[1776782965938,46.22,76246.78,0.0,-0.97998,1e-05,3.72863]
[1776782965948,46.22,76246.78,0.0,-0.97998,1e-05,3.72863]
[1776782966222,46.22,76246.78,0.0,-0.97998,1e-05,3.72863]
[1776782966229,46.22,76238.63,0.0,-0.98008,1e-05,3.71226]
[1776782966438,46.22,76238.63,0.0,-0.98008,1e-05,3.71226]
[1776782966674,46.22,76235.23,0.0,-0.98012,1e-05,3.7048]
[1776782968687,46.23,76221.14,0.0,-0.9803,1e-05,3.67561]
[1776782969695,46.23,76217.53,0.0,-0.98035,1e-05,3.6686]
[1776782970505,46.23,76217.53,0.0,-0.98035,1e-05,3.6686]
[1776782970539,46.23,76217.53,0.0,-0.98035,1e-05,3.6686]
[1776782970690,46.23,76217.53,0.0,-0.98035,1e-05,3.6686]
[1776782970702,46.23,76216.36,0.0,-0.98036,1e-05,3.66691]
[1776782975737,46.25,76217.11,0.0,-0.98033,1e-05,3.67096]
[1776782981088,46.26,76216.97,0.0,-0.98031,1e-05,3.67403]
[1776782981125,46.26,76216.97,0.0,-0.98031,1e-05,3.67403]
[1776782981192,46.26,76216.97,0.0,-0.98031,1e-05,3.67403]
[1776782981190,46.26,76217.64,0.0,-0.98029,1e-05,3.67717]
[1776782983793,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782984648,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782984687,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782984742,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782984794,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782984936,46.27,76224.13,0.0,-0.98019,1e-05,3.693]
[1776782985027,46.27,76232.2,0.0,-0.98007,1e-05,3.71229]
[1776782985809,46.27,76238.09,0.0,-0.97999,1e-05,3.72523]
[1776782986816,46.27,76239.31,0.0,-0.97997,1e-05,3.72869]
[1776782988487,46.27,76240.57,0.0,-0.97995,1e-05,3.73222]
[1776782988539,46.27,76240.57,0.0,-0.97995,1e-05,3.73222]
[1776782988692,46.27,76240.57,0.0,-0.97995,1e-05,3.73222]
[1776782988830,46.28,76243.9,0.0,-0.9799,1e-05,3.7403]
[1776782990843,46.28,76250.15,0.0,-0.9798,1e-05,3.75558]
[1776782991851,46.28,76257.96,0.0,-0.97969,1e-05,3.77361]
[1776782993865,46.29,76248.97,0.0,-0.97981,1e-05,3.75507]
[1776782994741,46.29,76248.97,0.0,-0.97981,1e-05,3.75507]
[1776782994752,46.29,76248.97,0.0,-0.97981,1e-05,3.75507]
[1776782994936,46.29,76248.97,0.0,-0.97981,1e-05,3.75507]
[1776782994993,46.29,76245.76,0.0,-0.97984,1e-05,3.74935]
[1776782996886,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782997918,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782997935,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782997970,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782998074,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782998194,46.29,76249.59,0.0,-0.97979,1e-05,3.75853]
[1776782998175,46.3,76245.98,0.0,-0.97983,1e-05,3.75196]
[1776783000914,46.3,76242.03,0.0,-0.97987,1e-05,3.74467]
[1776783001920,46.3,76228.01,0.0,-0.98006,1e-05,3.71456]
[1776783002928,46.3,76223.5,0.0,-0.98011,1e-05,3.7054]
[1776783003935,46.31,76225.15,0.0,-0.98008,1e-05,3.71057]
[1776783004534,46.31,76225.15,0.0,-0.98008,1e-05,3.71057]
[1776783004580,46.31,76225.15,0.0,-0.98008,1e-05,3.71057]
[1776783004691,46.31,76225.15,0.0,-0.98008,1e-05,3.71057]
[1776783004942,46.31,76227.6,0.0,-0.98005,1e-05,3.71594]
[1776783005949,46.31,76224.34,0.0,-0.98009,1e-05,3.70957]
[1776783008507,46.32,76223.25,0.0,-0.98009,1e-05,3.7095]
[1776783008558,46.32,76223.25,0.0,-0.98009,1e-05,3.7095]
[1776783008686,46.32,76223.25,0.0,-0.98009,1e-05,3.7095]
[1776783008970,46.32,76221.4,0.0,-0.98011,1e-05,3.70623]
[1776783010984,46.33,76217.82,0.0,-0.98015,1e-05,3.69997]
[1776783012998,46.33,76221.4,0.0,-0.98009,1e-05,3.70938]
[1776783015063,46.33,76221.77,0.0,-0.98008,1e-05,3.71097]
[1776783015081,46.33,76221.77,0.0,-0.98008,1e-05,3.71097]
[1776783015203,46.33,76221.77,0.0,-0.98008,1e-05,3.71097]
[1776783015165,46.33,76221.65,0.0,-0.98008,1e-05,3.71148]
[1776783016019,46.34,76226.57,0.0,-0.98,1e-05,3.72303]
[1776783017027,46.34,76233.49,0.0,-0.9799,1e-05,3.739]
[1776783017574,46.34,76233.49,0.0,-0.9799,1e-05,3.739]
[1776783017596,46.34,76233.49,0.0,-0.9799,1e-05,3.739]
[1776783017688,46.34,76233.49,0.0,-0.9799,1e-05,3.739]
[1776783018034,46.34,76237.96,0.0,-0.97984,1e-05,3.74957]
[1776783019041,46.34,76242.47,0.0,-0.97977,1e-05,3.76024]
[1776783021627,46.35,76241.28,0.0,-0.97978,1e-05,3.75898]
[1776783021679,46.35,76241.28,0.0,-0.97978,1e-05,3.75898]
[1776783021686,46.35,76241.28,0.0,-0.97978,1e-05,3.75898]
[1776783022063,46.35,76236.23,0.0,-0.97985,1e-05,3.74853]
[1776783023070,46.35,76232.18,0.0,-0.9799,1e-05,3.74031]
[1776783024457,46.35,76231.48,0.0,-0.9799,1e-05,3.73949]
[1776783024510,46.35,76231.48,0.0,-0.9799,1e-05,3.73949]
[1776783024694,46.35,76231.48,0.0,-0.9799,1e-05,3.73949]
[1776783025084,46.35,76234.55,0.0,-0.97985,1e-05,3.74698]
[1776783027128,46.36,76236.92,0.0,-0.97982,1e-05,3.75292]
[1776783027133,46.36,76236.92,0.0,-0.97982,1e-05,3.75292]
[1776783027188,46.36,76236.92,0.0,-0.97982,1e-05,3.75292]
[1776783027229,46.36,76235.66,0.0,-0.97983,1e-05,3.75084]
[1776783029112,46.36,76232.14,0.0,-0.97987,1e-05,3.7445]
[1776783030119,46.36,76227.81,0.0,-0.97992,1e-05,3.73568]
[1776783030753,46.36,76227.81,0.0,-0.97992,1e-05,3.73568]
[1776783030935,46.36,76227.81,0.0,-0.97992,1e-05,3.73568]
[1776783030948,46.36,76227.81,0.0,-0.97992,1e-05,3.73568]
[1776783031192,46.36,76227.81,0.0,-0.97992,1e-05,3.73568]
[1776783031231,46.37,76223.5,0.0,-0.97999,1e-05,3.72509]
[1776783033140,46.37,76219.71,0.0,-0.98003,1e-05,3.71828]
[1776783034147,46.37,76216.87,0.0,-0.98006,1e-05,3.71282]
[1776783036522,46.38,76216.63,0.0,-0.98006,1e-05,3.71383]
[1776783036574,46.38,76216.63,0.0,-0.98006,1e-05,3.71383]
[1776783036691,46.38,76216.63,0.0,-0.98006,1e-05,3.71383]
[1776783037168,46.38,76217.51,0.0,-0.98004,1e-05,3.71652]
[1776783042203,46.39,76218.4,0.0,-0.98,1e-05,3.72228]
[1776783046231,46.4,76224.39,0.0,-0.9799,1e-05,3.73841]
[1776783049252,46.41,76224.89,0.0,-0.97988,1e-05,3.74166]
[1776783050259,46.41,76222.18,0.0,-0.97992,1e-05,3.73642]
[1776783052276,46.41,76218.01,0.0,-0.97996,1e-05,3.7287]
[1776783053283,46.41,76214.53,0.0,-0.98001,1e-05,3.72181]
[1776783054287,46.42,76218.57,0.0,-0.97995,1e-05,3.73142]
[1776783055294,46.42,76221.24,0.0,-0.9799,1e-05,3.73801]
[1776783057308,46.42,76225.52,0.0,-0.97984,1e-05,3.74886]
[1776783061336,46.43,76222.5,0.0,-0.97986,1e-05,3.74501]
[1776783062343,46.43,76217.52,0.0,-0.97992,1e-05,3.73477]
[1776783065364,46.44,76215.78,0.0,-0.97993,1e-05,3.73313]
[1776783068396,46.45,76223.55,0.0,-0.97981,1e-05,3.75238]
[1776783069403,46.45,76233.36,0.0,-0.97968,1e-05,3.77473]
[1776783070410,46.45,76240.71,0.0,-0.97957,1e-05,3.79168]
[1776783071417,46.45,76240.97,0.0,-0.97956,1e-05,3.79289]
[1776783076454,46.46,76239.91,0.0,-0.97956,1e-05,3.79365]
[1776783077461,46.46,76235.2,0.0,-0.97962,1e-05,3.78382]
[1776783079475,46.47,76221.55,0.0,-0.9798,1e-05,3.75494]
[1776783080482,46.47,76213.96,0.0,-0.9799,1e-05,3.73892]
[1776783081489,46.47,76210.85,0.0,-0.97993,1e-05,3.73281]
[1776783082496,46.47,76202.51,0.0,-0.98004,1e-05,3.71527]
[1776783083503,46.47,76201.22,0.0,-0.98006,1e-05,3.7132]
[1776783086524,46.48,76205.79,0.0,-0.97998,1e-05,3.72545]
[1776783091559,46.49,76197.28,0.0,-0.98008,1e-05,3.70866]
[1776783092566,46.49,76198.02,0.0,-0.98007,1e-05,3.71103]
[1776783097601,46.5,76195.52,0.0,-0.98008,1e-05,3.70934]
[1776783101628,46.51,76189.09,0.0,-0.98014,1e-05,3.69836]
[1776783104650,46.52,76175.17,0.0,-0.98032,1e-05,3.67047]
[1776783105657,46.52,76170.25,0.0,-0.98038,1e-05,3.66066]
[1776783106664,46.52,76174.89,0.0,-0.98031,1e-05,3.67153]
[1776783108678,46.53,76172.61,0.0,-0.98033,1e-05,3.66824]
[1776783109685,46.53,76177.46,0.0,-0.98026,1e-05,3.67956]
[1776783111604,46.53,76179.66,0.0,-0.98022,1e-05,3.68514]
[1776783112033,46.53,76179.66,0.0,-0.98022,1e-05,3.68514]
[1776783112192,46.53,76179.66,0.0,-0.98022,1e-05,3.68514]
[1776783112706,46.54,76185.43,0.0,-0.98014,1e-05,3.69927]
[1776783113713,46.54,76190.56,0.0,-0.98006,1e-05,3.71122]
[1776783114720,46.54,76187.76,0.0,-0.9801,1e-05,3.70588]
[1776783115728,46.55,76191.36,0.0,-0.98004,1e-05,3.71449]
[1776783116734,46.55,76194.3,0.0,-0.98,1e-05,3.72166]
[1776783121769,46.56,76190.25,0.0,-0.98003,1e-05,3.71648]
[1776783122776,46.56,76186.14,0.0,-0.98008,1e-05,3.70826]
[1776783123783,46.56,76181.72,0.0,-0.98014,1e-05,3.69939]
[1776783126805,46.57,76177.62,0.0,-0.98018,1e-05,3.6928]
[1776783128819,46.57,76172.62,0.0,-0.98023,1e-05,3.68351]
[1776783130833,46.58,76170.14,0.0,-0.98026,1e-05,3.67974]
[1776783132847,46.58,76176.52,0.0,-0.98016,1e-05,3.69517]
[1776783133857,46.59,76179.25,0.0,-0.98012,1e-05,3.70189]
[1776783134861,46.59,76183.67,0.0,-0.98005,1e-05,3.71227]
[1776783135868,46.59,76188.0,0.0,-0.97999,1e-05,3.72247]
[1776783136876,46.59,76195.91,0.0,-0.97988,1e-05,3.74051]
[1776783137881,46.59,76200.79,0.0,-0.97981,1e-05,3.75191]
[1776783142921,46.6,76197.6,0.0,-0.97983,1e-05,3.74831]
[1776783146949,46.61,76200.35,0.0,-0.97978,1e-05,3.75707]
[1776783148965,46.62,76209.75,0.0,-0.97964,1e-05,3.77912]
[1776783149973,46.62,76213.51,0.0,-0.97958,1e-05,3.78809]
[1776783150980,46.62,76212.33,0.0,-0.97959,1e-05,3.78611]
[1776783156017,46.63,76208.55,0.0,-0.97964,1e-05,3.77898]
[1776783157024,46.63,76205.28,0.0,-0.97968,1e-05,3.77239]
[1776783158031,46.63,76208.28,0.0,-0.97963,1e-05,3.77964]
[1776783159038,46.63,76214.03,0.0,-0.97955,1e-05,3.79299]
[1776783161053,46.64,76210.14,0.0,-0.97959,1e-05,3.78562]
[1776783162060,46.64,76206.78,0.0,-0.97964,1e-05,3.7788]
[1776783163067,46.64,76213.35,0.0,-0.97954,1e-05,3.79393]
[1776783164074,46.64,76218.03,0.0,-0.97947,1e-05,3.80493]
[1776783166088,46.65,76221.69,0.0,-0.97942,1e-05,3.81424]
[1776783167095,46.65,76224.25,0.0,-0.97938,1e-05,3.82051]
[1776783168101,46.65,76228.24,0.0,-0.97932,1e-05,3.82996]
[1776783169109,46.65,76232.25,0.0,-0.97926,1e-05,3.83946]
[1776783170116,46.65,76229.3,0.0,-0.9793,1e-05,3.83342]
[1776783171123,46.65,76223.59,0.0,-0.97937,1e-05,3.82123]
[1776783172130,46.66,76218.91,0.0,-0.97943,1e-05,3.81192]
[1776783174144,46.66,76215.74,0.0,-0.97947,1e-05,3.80603]
[1776783176158,46.66,76213.0,0.0,-0.9795,1e-05,3.80112]
[1776783180186,46.67,76209.98,0.0,-0.97952,1e-05,3.7968]
[1776783181193,46.67,76213.52,0.0,-0.97947,1e-05,3.80524]
[1776783182200,46.67,76216.03,0.0,-0.97943,1e-05,3.81139]
[1776783183208,46.68,76219.16,0.0,-0.97939,1e-05,3.81892]
[1776783184216,46.68,76226.92,0.0,-0.97927,1e-05,3.83676]
[1776783185230,46.68,76250.33,0.0,-0.97895,1e-05,3.88923]
[1776783186248,46.68,76271.13,0.0,-0.97865,1e-05,3.93684]
[1776783187243,46.68,76282.29,0.0,-0.97848,1e-05,3.96307]
[1776783188246,46.68,76281.65,0.0,-0.97849,1e-05,3.96193]
[1776783189253,46.68,76276.92,0.0,-0.97856,1e-05,3.95146]
[1776783191267,46.68,76273.82,0.0,-0.9786,1e-05,3.94508]
[1776783192199,46.68,76273.82,0.0,-0.9786,1e-05,3.94508]
[1776783192274,46.69,76272.75,0.0,-0.97861,1e-05,3.943]
[1776783193281,46.69,76265.93,0.0,-0.9787,1e-05,3.92786]
[1776783194203,46.69,76265.93,0.0,-0.9787,1e-05,3.92786]
[1776783194288,46.69,76261.35,0.0,-0.97877,1e-05,3.91785]
[1776783196302,46.69,76257.27,0.0,-0.97882,1e-05,3.90942]
[1776783197309,46.69,76260.7,0.0,-0.97877,1e-05,3.91759]
[1776783198316,46.69,76265.42,0.0,-0.9787,1e-05,3.92869]
[1776783201812,46.7,76266.52,0.0,-0.97868,1e-05,3.93231]
[1776783201864,46.7,76266.52,0.0,-0.97868,1e-05,3.93231]
[1776783201936,46.7,76266.52,0.0,-0.97868,1e-05,3.93231]
[1776783202343,46.7,76265.15,0.0,-0.97869,1e-05,3.92957]
[1776783204358,46.7,76261.25,0.0,-0.97874,1e-05,3.92148]
[1776783208386,46.7,76267.39,0.0,-0.97865,1e-05,3.93699]
[1776783210400,46.7,76262.82,0.0,-0.97871,1e-05,3.92735]
[1776783211407,46.71,76259.81,0.0,-0.97876,1e-05,3.919]
[1776783216442,46.71,76260.25,0.0,-0.97874,1e-05,3.92197]
[1776783221477,46.72,76257.57,0.0,-0.97876,1e-05,3.91787]
[1776783223491,46.72,76270.97,0.0,-0.97857,1e-05,3.9491]
[1776783224498,46.72,76279.11,0.0,-0.97845,1e-05,3.96802]
[1776783225504,46.72,76275.69,0.0,-0.9785,1e-05,3.96053]
[1776783226515,46.72,76271.5,0.0,-0.97855,1e-05,3.9513]
[1776783227519,46.72,76268.59,0.0,-0.97859,1e-05,3.94503]
[1776783232791,46.73,76269.54,0.0,-0.97857,1e-05,3.94894]
[1776783234568,46.73,76275.35,0.0,-0.97848,1e-05,3.96287]
[1776783235575,46.73,76282.73,0.0,-0.97837,1e-05,3.98007]
[1776783236585,46.73,76280.38,0.0,-0.9784,1e-05,3.97499]
[1776783237589,46.73,76276.22,0.0,-0.97846,1e-05,3.96579]
[1776783238596,46.73,76280.07,0.0,-0.9784,1e-05,3.97491]
[1776783241617,46.74,76276.01,0.0,-0.97846,1e-05,3.96654]
[1776783242623,46.74,76267.27,0.0,-0.97858,1e-05,3.94693]
[1776783243631,46.74,76264.83,0.0,-0.97861,1e-05,3.94174]
[1776783245083,46.74,76264.83,0.0,-0.97861,1e-05,3.94174]
[1776783246943,46.74,76266.9,0.0,-0.97858,1e-05,3.94716]
[1776783247011,46.74,76262.83,0.0,-0.97863,1e-05,3.93826]
[1776783247663,46.74,76246.32,0.0,-0.97887,1e-05,3.90126]
[1776783248938,46.74,76246.32,0.0,-0.97887,1e-05,3.90126]
[1776783249040,46.74,76243.35,0.0,-0.97891,1e-05,3.89499]
[1776783249601,46.74,76243.35,0.0,-0.97891,1e-05,3.89499]
[1776783249677,46.74,76233.91,0.0,-0.97904,1e-05,3.87421]
[1776783250684,46.75,76222.03,0.0,-0.9792,1e-05,3.84809]
[1776783251691,46.75,76214.72,0.0,-0.9793,1e-05,3.83232]
[1776783252698,46.75,76215.64,0.0,-0.97928,1e-05,3.83491]
[1776783256727,46.76,76211.9,0.0,-0.97932,1e-05,3.82874]
[1776783257734,46.76,76205.54,0.0,-0.9794,1e-05,3.81516]
[1776783258741,46.76,76203.12,0.0,-0.97943,1e-05,3.81037]
[1776783261762,46.76,76206.49,0.0,-0.97937,1e-05,3.81958]
[1776783265790,46.77,76211.13,0.0,-0.9793,1e-05,3.83212]
[1776783270825,46.78,76202.9,0.0,-0.97939,1e-05,3.81653]
[1776783271832,46.78,76196.89,0.0,-0.97948,1e-05,3.80191]
[1776783272839,46.78,76190.54,0.0,-0.97957,1e-05,3.78847]
[1776783274853,46.78,76187.45,0.0,-0.9796,1e-05,3.78288]
[1776783277874,46.79,76191.05,0.0,-0.97954,1e-05,3.79269]
[1776783279888,46.79,76195.58,0.0,-0.97947,1e-05,3.8039]
[1776783282909,46.8,76191.8,0.0,-0.97951,1e-05,3.79728]
[1776783284923,46.8,76189.05,0.0,-0.97954,1e-05,3.79241]
[1776783285930,46.8,76182.39,0.0,-0.97963,1e-05,3.77834]
[1776783287944,46.81,76190.28,0.0,-0.97951,1e-05,3.79698]
[1776783288951,46.81,76195.3,0.0,-0.97944,1e-05,3.80867]
[1776783289958,46.81,76185.82,0.0,-0.97957,1e-05,3.78831]
[1776783290964,46.81,76178.41,0.0,-0.97966,1e-05,3.77262]
[1776783291972,46.81,76175.58,0.0,-0.9797,1e-05,3.76704]
[1776783294993,46.82,76172.64,0.0,-0.97973,1e-05,3.76253]
[1776783300028,46.83,76172.32,0.0,-0.97971,1e-05,3.76507]
[1776783301036,46.83,76166.93,0.0,-0.97978,1e-05,3.75391]
[1776783302044,46.83,76151.96,0.0,-0.97998,1e-05,3.72193]
[1776783303053,46.83,76139.81,0.0,-0.98014,1e-05,3.69544]
[1776783304059,46.83,76135.38,0.0,-0.9802,1e-05,3.68576]
[1776783308086,46.83,76130.04,0.0,-0.98027,1e-05,3.67393]
[1776783312318,46.83,76129.97,0.0,-0.98028,1e-05,3.67359]
[1776783312357,46.83,76129.97,0.0,-0.98028,1e-05,3.67359]
[1776783312429,46.83,76127.32,0.0,-0.98031,1e-05,3.66783]
[1776783314132,46.83,76134.15,0.0,-0.98022,1e-05,3.68241]
[1776783315139,46.83,76144.07,0.0,-0.98009,1e-05,3.70379]
[1776783315852,46.83,76144.07,0.0,-0.98009,1e-05,3.70379]
[1776783316146,46.83,76148.5,0.0,-0.98003,1e-05,3.71331]
[1776783317156,46.83,76148.24,0.0,-0.98003,1e-05,3.71262]
[1776783317952,46.83,76148.24,0.0,-0.98003,1e-05,3.71262]
[1776783318160,46.83,76143.03,0.0,-0.98011,1e-05,3.70119]
[1776783319167,46.83,76138.5,0.0,-0.98017,1e-05,3.69126]
[1776783320174,46.83,76133.47,0.0,-0.98023,1e-05,3.68028]
[1776783322188,46.83,76126.61,0.0,-0.98033,1e-05,3.66533]
[1776783323195,46.83,76119.32,0.0,-0.98042,1e-05,3.64962]
[1776783325209,46.83,76114.04,0.0,-0.98049,1e-05,3.63824]
[1776783326218,46.83,76110.08,0.0,-0.98055,1e-05,3.62977]
[1776783327225,46.83,76104.51,0.0,-0.98062,1e-05,3.61789]
[1776783328238,46.83,76076.26,0.0,-0.98099,1e-05,3.55815]
[1776783328801,46.83,76076.26,0.0,-0.98099,1e-05,3.55815]
[1776783328898,46.83,76076.26,0.0,-0.98099,1e-05,3.55815]
[1776783329244,46.83,76050.21,0.0,-0.98132,1e-05,3.50372]
[1776783330911,46.83,76049.1,0.0,-0.98134,1e-05,3.50144]
[1776783331409,46.83,76049.1,0.0,-0.98134,1e-05,3.50144]
[1776783331513,46.83,76049.09,0.0,-0.98134,1e-05,3.49986]
[1776783332296,46.83,76054.02,0.0,-0.98128,1e-05,3.51032]
[1776783335317,46.83,76047.6,0.0,-0.98136,1e-05,3.49761]
[1776783337331,46.83,76047.39,0.0,-0.98136,1e-05,3.49762]
[1776783340352,46.83,76038.02,0.0,-0.98147,1e-05,3.47889]
[1776783341359,46.83,76023.29,0.0,-0.98166,1e-05,3.44878]
[1776783342371,46.84,76024.86,0.0,-0.98163,1e-05,3.45226]
[1776783343378,46.84,76029.68,0.0,-0.98157,1e-05,3.46278]
[1776783347407,46.84,76038.62,0.0,-0.98145,1e-05,3.48208]
[1776783348414,46.84,76039.08,0.0,-0.98144,1e-05,3.48356]
[1776783350428,46.84,76042.74,0.0,-0.98139,1e-05,3.49161]
[1776783353449,46.84,76049.82,0.0,-0.9813,1e-05,3.50698]
[1776783356470,46.85,76050.28,0.0,-0.98129,1e-05,3.50852]
[1776783358488,46.85,76044.34,0.0,-0.98136,1e-05,3.49639]
[1776783359495,46.85,76031.21,0.0,-0.98153,1e-05,3.46965]
[1776783360245,46.85,76031.21,0.0,-0.98153,1e-05,3.46965]
[1776783360502,46.85,76022.8,0.0,-0.98163,1e-05,3.45261]
[1776783361509,46.85,75999.01,0.0,-0.98193,1e-05,3.40431]
[1776783362516,46.85,75990.28,0.0,-0.98203,1e-05,3.38698]
[1776783363523,46.85,75986.78,0.0,-0.98207,1e-05,3.38031]
[1776783364150,46.85,75986.78,0.0,-0.98207,1e-05,3.38031]
[1776783366195,46.85,75990.42,0.0,-0.98202,1e-05,3.38848]
[1776783366544,46.86,75994.17,0.0,-0.98197,1e-05,3.39647]
[1776783369565,46.86,75990.03,0.0,-0.98202,1e-05,3.38924]
[1776783370571,46.86,75984.35,0.0,-0.98208,1e-05,3.37816]
[1776783373353,46.86,75984.46,0.0,-0.98208,1e-05,3.3792]
[1776783377198,46.87,75986.12,0.0,-0.98205,1e-05,3.38424]
[1776783377621,46.87,75990.9,0.0,-0.98199,1e-05,3.39431]
[1776783379634,46.87,75996.19,0.0,-0.98192,1e-05,3.40581]
[1776783383663,46.88,75992.1,0.0,-0.98196,1e-05,3.39898]
[1776783388701,46.88,75992.43,0.0,-0.98194,1e-05,3.40156]
[1776783389705,46.88,75998.0,0.0,-0.98187,1e-05,3.41325]
[1776783392853,46.89,75998.33,0.0,-0.98187,1e-05,3.41321]
[1776783392907,46.89,75998.33,0.0,-0.98187,1e-05,3.41321]
[1776783392936,46.89,75998.33,0.0,-0.98187,1e-05,3.41321]
[1776783393733,46.89,75994.65,0.0,-0.98191,1e-05,3.40608]
[1776783394857,46.89,75994.65,0.0,-0.98191,1e-05,3.40608]
[1776783394911,46.89,75994.65,0.0,-0.98191,1e-05,3.40608]
[1776783394941,46.89,75994.65,0.0,-0.98191,1e-05,3.40608]
[1776783394959,46.89,75992.92,0.0,-0.98193,1e-05,3.40293]
[1776783397761,46.89,75986.23,0.0,-0.98201,1e-05,3.39049]
[1776783398768,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783399795,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783399847,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783399942,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783400074,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783400092,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783400186,46.89,75981.72,0.0,-0.98206,1e-05,3.38176]
[1776783400288,46.89,75980.39,0.0,-0.98207,1e-05,3.37947]
[1776783404818,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406157,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406175,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406191,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406261,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406314,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406435,46.9,75972.65,0.0,-0.98216,1e-05,3.36534]
[1776783406473,46.9,75971.55,0.0,-0.98217,1e-05,3.36286]
[1776783411867,46.9,75973.82,0.0,-0.98215,1e-05,3.36681]
[1776783413881,46.9,75970.03,0.0,-0.9822,1e-05,3.35892]
[1776783414887,46.9,75961.44,0.0,-0.9823,1e-05,3.34158]
[1776783415895,46.9,75954.79,0.0,-0.98238,1e-05,3.3282]
[1776783417909,46.89,75953.51,0.0,-0.9824,1e-05,3.32552]
[1776783421570,46.89,75953.33,0.0,-0.9824,1e-05,3.32503]
[1776783422944,46.89,75945.34,0.0,-0.9825,1e-05,3.30895]
[1776783423951,46.89,75939.99,0.0,-0.98257,1e-05,3.2983]
[1776783424959,46.89,75933.27,0.0,-0.98265,1e-05,3.28499]
[1776783425970,46.89,75926.73,0.0,-0.98272,1e-05,3.27209]
[1776783427983,46.89,75926.99,0.0,-0.98272,1e-05,3.27266]
[1776783429997,46.89,75911.89,0.0,-0.9829,1e-05,3.24307]
[1776783431004,46.89,75907.1,0.0,-0.98296,1e-05,3.23379]
[1776783434026,46.9,75898.16,0.0,-0.98306,1e-05,3.21665]
[1776783436040,46.9,75881.14,0.0,-0.98326,1e-05,3.18392]
[1776783437087,46.9,75881.14,0.0,-0.98326,1e-05,3.18392]
[1776783437133,46.9,75868.68,0.0,-0.9834,1e-05,3.16013]
[1776783438061,46.9,75870.04,0.0,-0.98338,1e-05,3.16295]
[1776783439827,46.9,75869.01,0.0,-0.98339,1e-05,3.16118]
[1776783442089,46.9,75851.01,0.0,-0.98359,1e-05,3.12743]
[1776783443096,46.9,75844.52,0.0,-0.98367,1e-05,3.11537]
[1776783445666,46.9,75840.93,0.0,-0.9837,1e-05,3.10942]
[1776783447667,46.9,75842.74,0.0,-0.98368,1e-05,3.11285]
[1776783447137,46.9,75839.01,0.0,-0.98372,1e-05,3.10607]
[1776783448138,46.91,75827.66,0.0,-0.98385,1e-05,3.08494]
[1776783449145,46.91,75821.82,0.0,-0.98391,1e-05,3.0743]
[1776783451534,46.91,75820.91,0.0,-0.98392,1e-05,3.07294]
[1776783452166,46.91,75815.91,0.0,-0.98398,1e-05,3.06263]
[1776783452808,46.91,75815.91,0.0,-0.98398,1e-05,3.06263]
[1776783453174,46.91,75810.08,0.0,-0.98404,1e-05,3.0521]
[1776783455930,46.91,75809.6,0.0,-0.98404,1e-05,3.05198]
[1776783456195,46.91,75817.55,0.0,-0.98395,1e-05,3.06723]
[1776783457203,46.92,75816.79,0.0,-0.98396,1e-05,3.06617]
[1776783458209,46.92,75810.75,0.0,-0.98402,1e-05,3.05523]
[1776783463243,46.92,75810.01,0.0,-0.98402,1e-05,3.05573]
[1776783466265,46.93,75805.16,0.0,-0.98407,1e-05,3.04782]
[1776783468279,46.93,75796.53,0.0,-0.98416,1e-05,3.03256]
[1776783469286,46.93,75789.36,0.0,-0.98424,1e-05,3.01968]
[1776783470293,46.93,75789.53,0.0,-0.98423,1e-05,3.02044]
[1776783472306,46.94,75797.48,0.0,-0.98414,1e-05,3.03604]
[1776783473314,46.94,75804.59,0.0,-0.98406,1e-05,3.04969]
[1776783474321,46.94,75805.01,0.0,-0.98405,1e-05,3.05085]
[1776783477342,46.94,75801.16,0.0,-0.98409,1e-05,3.04484]
[1776783479356,46.94,75810.52,0.0,-0.98398,1e-05,3.06309]
[1776783480363,46.95,75813.39,0.0,-0.98394,1e-05,3.06882]
[1776783482377,46.95,75803.63,0.0,-0.98405,1e-05,3.05129]
[1776783483383,46.95,75798.02,0.0,-0.98411,1e-05,3.04118]
[1776783484391,46.95,75795.35,0.0,-0.98413,1e-05,3.0366]
[1776783486405,46.95,75796.37,0.0,-0.98412,1e-05,3.03929]
[1776783488419,46.96,75807.18,0.0,-0.98399,1e-05,3.06024]
[1776783490433,46.96,75801.54,0.0,-0.98405,1e-05,3.05046]
[1776783491440,46.96,75797.56,0.0,-0.98409,1e-05,3.04341]
[1776783493454,46.96,75795.75,0.0,-0.98411,1e-05,3.04081]
[1776783498491,46.97,75792.18,0.0,-0.98414,1e-05,3.03612]
[1776783499497,46.97,75779.2,0.0,-0.98428,1e-05,3.01247]
[1776783500615,46.97,75779.2,0.0,-0.98428,1e-05,3.01247]
[1776783500634,46.97,75762.63,0.0,-0.98446,1e-05,2.9824]
[1776783501534,46.97,75750.12,0.0,-0.98459,1e-05,2.95999]
[1776783502542,46.97,75740.05,0.0,-0.98469,1e-05,2.94219]
[1776783502953,46.97,75740.05,0.0,-0.98469,1e-05,2.94219]
[1776783503548,46.98,75738.96,0.0,-0.9847,1e-05,2.94074]
[1776783504555,46.99,75738.18,0.0,-0.98468,1e-05,2.94484]
[1776783505202,46.99,75738.18,0.0,-0.98468,1e-05,2.94484]
[1776783506187,47.01,75734.91,0.0,-0.98468,1e-05,2.94437]
[1776783506569,47.03,75726.5,0.0,-0.98474,1e-05,2.93451]
[1776783507579,47.03,75688.91,0.0,-0.98513,1e-05,2.86774]
[1776783508587,47.05,75670.37,0.0,-0.98529,1e-05,2.84052]
[1776783509359,47.05,75670.37,0.0,-0.98529,1e-05,2.84052]
[1776783509594,47.07,75675.79,0.0,-0.9852,1e-05,2.85667]
[1776783510602,47.1,75676.64,0.0,-0.98515,1e-05,2.86519]
[1776783511444,47.1,75676.64,0.0,-0.98515,1e-05,2.86519]
[1776783511609,47.12,75666.58,0.0,-0.98522,1e-05,2.85254]
[1776783513623,47.14,75661.9,0.0,-0.98522,1e-05,2.85149]
[1776783514634,47.15,75649.07,0.0,-0.98535,1e-05,2.82961]
[1776783515447,47.15,75649.07,0.0,-0.98535,1e-05,2.82961]
[1776783515649,47.15,75657.2,0.0,-0.98527,1e-05,2.84389]
[1776783516660,47.15,75656.21,0.0,-0.98527,1e-05,2.84354]
[1776783518676,47.16,75661.99,0.0,-0.9852,1e-05,2.85513]
[1776783520691,47.16,75665.13,0.0,-0.98516,1e-05,2.86203]
[1776783521698,47.16,75668.68,0.0,-0.98512,1e-05,2.86898]
[1776783523712,47.17,75679.63,0.0,-0.985,1e-05,2.88973]
[1776783524719,47.17,75706.2,0.0,-0.98471,1e-05,2.93797]
[1776783525747,47.19,75716.42,0.0,-0.98457,1e-05,2.96181]
[1776783526745,47.19,75729.11,0.0,-0.98443,1e-05,2.98541]
[1776783527747,47.19,75740.41,0.0,-0.9843,1e-05,3.00655]
[1776783528754,47.19,75746.74,0.0,-0.98423,1e-05,3.01861]
[1776783529022,47.19,75746.74,0.0,-0.98423,1e-05,3.01861]
[1776783529761,47.19,75755.29,0.0,-0.98413,1e-05,3.03478]
[1776783530768,47.19,75769.62,0.0,-0.98397,1e-05,3.06174]
[1776783531775,47.2,75778.45,0.0,-0.98387,1e-05,3.07853]
[1776783532782,47.2,75780.56,0.0,-0.98385,1e-05,3.08278]
[1776783532921,47.2,75780.56,0.0,-0.98385,1e-05,3.08278]
[1776783533789,47.2,75784.05,0.0,-0.98381,1e-05,3.0896]
[1776783534945,47.2,75783.36,0.0,-0.98381,1e-05,3.08859]
[1776783535803,47.2,75777.65,0.0,-0.98387,1e-05,3.07818]
[1776783537817,47.2,75782.48,0.0,-0.98382,1e-05,3.08781]
[1776783539832,47.2,75786.38,0.0,-0.98377,1e-05,3.09569]
[1776783544867,47.21,75784.93,0.0,-0.98378,1e-05,3.09433]
[1776783546882,47.21,75765.2,0.0,-0.98399,1e-05,3.05803]
[1776783547612,47.21,75765.2,0.0,-0.98399,1e-05,3.05803]
[1776783547889,47.21,75739.92,0.0,-0.98427,1e-05,3.01158]
[1776783548912,47.21,75740.09,0.0,-0.98427,1e-05,3.01222]
[1776783549967,47.21,75762.99,0.0,-0.98401,1e-05,3.05494]
[1776783551080,47.21,75762.99,0.0,-0.98401,1e-05,3.05494]
[1776783551159,47.22,75767.89,0.0,-0.98395,1e-05,3.06479]
[1776783553196,47.22,75769.79,0.0,-0.98393,1e-05,3.06833]
[1776783553949,47.22,75774.11,0.0,-0.98388,1e-05,3.07703]
[1776783554962,47.22,75757.97,0.0,-0.98406,1e-05,3.0473]
[1776783555963,47.22,75740.97,0.0,-0.98424,1e-05,3.01621]
[1776783557202,47.22,75740.97,0.0,-0.98424,1e-05,3.01621]
[1776783557303,47.22,75742.57,0.0,-0.98422,1e-05,3.0199]
[1776783558984,47.22,75748.59,0.0,-0.98415,1e-05,3.03139]
[1776783560998,47.23,75741.61,0.0,-0.98422,1e-05,3.01928]
[1776783562005,47.23,75746.34,0.0,-0.98417,1e-05,3.02838]
[1776783566033,47.23,75742.56,0.0,-0.9842,1e-05,3.02292]
[1776783567040,47.23,75733.68,0.0,-0.9843,1e-05,3.00697]
[1776783568047,47.23,75705.54,0.0,-0.9846,1e-05,2.95608]
[1776783569054,47.24,75693.45,0.0,-0.98473,1e-05,2.93466]
[1776783570061,47.24,75692.28,0.0,-0.98474,1e-05,2.93305]
[1776783571068,47.24,75696.71,0.0,-0.98469,1e-05,2.93996]
[1776783574089,47.25,75690.97,0.0,-0.98474,1e-05,2.93171]
[1776783576108,47.25,75685.14,0.0,-0.9848,1e-05,2.92231]
[1776783578122,47.25,75690.9,0.0,-0.98473,1e-05,2.9332]
[1776783581143,47.26,75690.17,0.0,-0.98473,1e-05,2.93402]
[1776783584166,47.26,75699.45,0.0,-0.98462,1e-05,2.95233]
[1776783585173,47.27,75706.16,0.0,-0.98455,1e-05,2.96498]
[1776783586180,47.27,75708.08,0.0,-0.98452,1e-05,2.96894]
[1776783587187,47.27,75704.13,0.0,-0.98456,1e-05,2.96225]
[1776783588194,47.27,75698.55,0.0,-0.98462,1e-05,2.95263]
[1776783590209,47.27,75693.73,0.0,-0.98467,1e-05,2.94442]
[1776783591218,47.28,75686.72,0.0,-0.98474,1e-05,2.9328]
[1776783592225,47.28,75690.23,0.0,-0.98469,1e-05,2.93964]
[1776783597731,47.28,75690.3,0.0,-0.98468,1e-05,2.94184]
[1776783597825,47.29,75699.27,0.0,-0.98458,1e-05,2.95855]
[1776783598289,47.29,75699.27,0.0,-0.98458,1e-05,2.95855]
[1776783598307,47.29,75697.89,0.0,-0.98459,1e-05,2.95654]
[1776783599274,47.29,75694.31,0.0,-0.98463,1e-05,2.95055]
[1776783600062,47.29,75694.31,0.0,-0.98463,1e-05,2.95055]
[1776783602303,47.29,75702.97,0.0,-0.98453,1e-05,2.96772]
[1776783603866,47.3,75732.72,0.0,-0.9842,1e-05,3.02252]
[1776783604319,47.3,75745.98,0.0,-0.98405,1e-05,3.04737]
[1776783605328,47.3,75754.28,0.0,-0.98396,1e-05,3.06276]
[1776783606337,47.3,75768.26,0.0,-0.9838,1e-05,3.08947]
[1776783608351,47.3,75775.93,0.0,-0.98371,1e-05,3.10436]
[1776783611372,47.3,75783.79,0.0,-0.98362,1e-05,3.11985]
[1776783613386,47.3,75774.21,0.0,-0.98372,1e-05,3.10226]
[1776783614393,47.3,75792.35,0.0,-0.98352,1e-05,3.13644]
[1776783615400,47.31,75803.85,0.0,-0.98339,1e-05,3.15868]
[1776783617415,47.31,75803.09,0.0,-0.98339,1e-05,3.15738]
[1776783618422,47.31,75811.64,0.0,-0.98329,1e-05,3.17397]
[1776783619429,47.31,75809.87,0.0,-0.98331,1e-05,3.17071]
[1776783620436,47.31,75801.21,0.0,-0.98341,1e-05,3.15435]
[1776783621095,47.31,75801.21,0.0,-0.98341,1e-05,3.15435]
[1776783621383,47.31,75801.21,0.0,-0.98341,1e-05,3.15435]
[1776783621443,47.31,75798.32,0.0,-0.98344,1e-05,3.14901]
[1776783622468,47.31,75775.77,0.0,-0.9837,1e-05,3.10644]
[1776783623891,47.31,75775.77,0.0,-0.9837,1e-05,3.10644]
[1776783623926,47.31,75735.84,0.0,-0.98414,1e-05,3.03253]
[1776783624470,47.31,75728.97,0.0,-0.98421,1e-05,3.02024]
[1776783625478,47.31,75738.53,0.0,-0.98411,1e-05,3.03823]
[1776783626337,47.31,75738.53,0.0,-0.98411,1e-05,3.03823]
[1776783626486,47.31,75747.06,0.0,-0.98401,1e-05,3.05436]
[1776783627493,47.31,75751.54,0.0,-0.98396,1e-05,3.06299]
[1776783628439,47.31,75751.54,0.0,-0.98396,1e-05,3.06299]
[1776783628500,47.32,75747.07,0.0,-0.98401,1e-05,3.055]
[1776783629508,47.32,75765.28,0.0,-0.9838,1e-05,3.08923]
[1776783630515,47.32,75769.9,0.0,-0.98375,1e-05,3.09813]
[1776783631522,47.32,75765.61,0.0,-0.9838,1e-05,3.0887]
[1776783632437,47.32,75765.61,0.0,-0.9838,1e-05,3.0887]
[1776783632529,47.32,75756.44,0.0,-0.9839,1e-05,3.07185]
[1776783633536,47.32,75759.31,0.0,-0.98387,1e-05,3.07749]
[1776783634442,47.32,75759.31,0.0,-0.98387,1e-05,3.07749]
[1776783634543,47.32,75752.07,0.0,-0.98395,1e-05,3.06429]
[1776783635550,47.32,75746.67,0.0,-0.98401,1e-05,3.05456]
[1776783636557,47.32,75730.9,0.0,-0.98418,1e-05,3.02544]
[1776783637564,47.32,75725.39,0.0,-0.98424,1e-05,3.01599]
[1776783638436,47.32,75725.39,0.0,-0.98424,1e-05,3.01599]
[1776783639583,47.33,75718.95,0.0,-0.9843,1e-05,3.00495]
[1776783640436,47.33,75718.95,0.0,-0.9843,1e-05,3.00495]
[1776783645984,47.33,75721.19,0.0,-0.98427,1e-05,3.011]
[1776783645631,47.33,75712.45,0.0,-0.98436,1e-05,2.99541]
[1776783646638,47.34,75708.23,0.0,-0.9844,1e-05,2.98813]
[1776783648655,47.34,75713.6,0.0,-0.98434,1e-05,2.99878]
[1776783649155,47.34,75713.6,0.0,-0.98434,1e-05,2.99878]
[1776783649661,47.34,75747.14,0.0,-0.98397,1e-05,3.06095]
[1776783650682,47.34,75768.77,0.0,-0.98373,1e-05,3.1013]
[1776783651687,47.34,75796.54,0.0,-0.98341,1e-05,3.154]
[1776783652693,47.34,75806.54,0.0,-0.98329,1e-05,3.17397]
[1776783653700,47.34,75812.96,0.0,-0.98322,1e-05,3.18634]
[1776783657727,47.35,75811.53,0.0,-0.98323,1e-05,3.18395]
[1776783658735,47.35,75800.13,0.0,-0.98336,1e-05,3.16229]
[1776783659742,47.35,75798.71,0.0,-0.98338,1e-05,3.15972]
[1776783663771,47.35,75794.7,0.0,-0.98342,1e-05,3.15262]
[1776783664778,47.35,75790.78,0.0,-0.98346,1e-05,3.14534]
[1776783667799,47.35,75801.44,0.0,-0.98334,1e-05,3.16606]
[1776783668806,47.35,75803.88,0.0,-0.98331,1e-05,3.17084]
[1776783670820,47.35,75792.42,0.0,-0.98344,1e-05,3.14928]
[1776783671827,47.35,75792.75,0.0,-0.98343,1e-05,3.15006]
[1776783672834,47.35,75800.4,0.0,-0.98335,1e-05,3.16475]
[1776783673841,47.35,75803.54,0.0,-0.98331,1e-05,3.17086]
[1776783674848,47.35,75795.51,0.0,-0.9834,1e-05,3.15569]
[1776783675855,47.35,75788.49,0.0,-0.98348,1e-05,3.14252]
[1776783676864,47.35,75790.13,0.0,-0.98346,1e-05,3.14579]
[1776783677871,47.35,75785.69,0.0,-0.98351,1e-05,3.13754]
[1776783678878,47.36,75773.31,0.0,-0.98365,1e-05,3.11437]
[1776783679885,47.36,75770.62,0.0,-0.98368,1e-05,3.10953]
[1776783681899,47.36,75762.33,0.0,-0.98377,1e-05,3.09444]
[1776783682907,47.36,75754.05,0.0,-0.98386,1e-05,3.07923]
[1776783683914,47.36,75745.59,0.0,-0.98395,1e-05,3.06376]
[1776783684921,47.36,75747.59,0.0,-0.98393,1e-05,3.06778]
[1776783685928,47.36,75739.82,0.0,-0.98401,1e-05,3.05366]
[1776783686935,47.36,75738.74,0.0,-0.98402,1e-05,3.05198]
[1776783687942,47.36,75724.79,0.0,-0.98417,1e-05,3.02656]
[1776783688949,47.36,75718.99,0.0,-0.98423,1e-05,3.01628]
[1776783689956,47.37,75724.81,0.0,-0.98417,1e-05,3.02735]
[1776783690963,47.37,75735.77,0.0,-0.98405,1e-05,3.04793]
[1776783691970,47.37,75748.56,0.0,-0.98391,1e-05,3.07034]
[1776783692977,47.37,75760.74,0.0,-0.98377,1e-05,3.09335]
[1776783693984,47.37,75762.75,0.0,-0.98375,1e-05,3.09736]
[1776783695998,47.37,75759.11,0.0,-0.98379,1e-05,3.09104]
[1776783697005,47.37,75747.81,0.0,-0.98391,1e-05,3.07022]
[1776783698012,47.37,75737.01,0.0,-0.98403,1e-05,3.05048]
[1776783699019,47.37,75735.3,0.0,-0.98405,1e-05,3.04764]
[1776783701037,47.38,75730.48,0.0,-0.98409,1e-05,3.03939]
[1776783702044,47.38,75712.97,0.0,-0.98429,1e-05,3.00722]
[1776783703083,47.38,75711.15,0.0,-0.9843,1e-05,3.00462]
[1776783705098,47.38,75693.82,0.0,-0.98449,1e-05,2.97346]
[1776783706111,47.38,75683.77,0.0,-0.98459,1e-05,2.95567]
[1776783707114,47.38,75685.49,0.0,-0.98457,1e-05,2.9597]
[1776783710150,47.39,75690.08,0.0,-0.98451,1e-05,2.96943]
[1776783711149,47.39,75707.64,0.0,-0.98432,1e-05,3.00183]
[1776783712156,47.39,75713.24,0.0,-0.98425,1e-05,3.01247]
[1776783713165,47.39,75720.97,0.0,-0.98417,1e-05,3.02704]
[1776783714170,47.39,75731.84,0.0,-0.98405,1e-05,3.04743]
[1776783715177,47.4,75731.49,0.0,-0.98405,1e-05,3.04711]
[1776783716184,47.4,75720.56,0.0,-0.98417,1e-05,3.02729]
[1776783717191,47.4,75721.26,0.0,-0.98416,1e-05,3.02893]
[1776783720212,47.4,75731.83,0.0,-0.98403,1e-05,3.04948]
[1776783721220,47.4,75731.99,0.0,-0.98403,1e-05,3.0501]
[1776783722227,47.4,75723.02,0.0,-0.98413,1e-05,3.03386]
[1776783723234,47.4,75714.36,0.0,-0.98422,1e-05,3.0183]
[1776783724241,47.41,75714.55,0.0,-0.98421,1e-05,3.01901]
[1776783726255,47.41,75721.85,0.0,-0.98413,1e-05,3.03316]
[1776783727262,47.41,75733.47,0.0,-0.984,1e-05,3.05496]
[1776783728269,47.41,75739.1,0.0,-0.98394,1e-05,3.0657]
[1776783731290,47.41,75741.95,0.0,-0.9839,1e-05,3.07186]
[1776783732298,47.41,75734.5,0.0,-0.98398,1e-05,3.05831]
[1776783733774,47.41,75734.5,0.0,-0.98398,1e-05,3.05831]
[1776783733937,47.41,75734.5,0.0,-0.98398,1e-05,3.05831]
[1776783734036,47.42,75732.13,0.0,-0.984,1e-05,3.05454]
[1776783734312,47.42,75736.68,0.0,-0.98395,1e-05,3.06297]
[1776783735319,47.42,75740.46,0.0,-0.98391,1e-05,3.07028]
[1776783736511,47.42,75740.46,0.0,-0.98391,1e-05,3.07028]
[1776783737021,47.42,75740.46,0.0,-0.98391,1e-05,3.07028]
[1776783737024,47.42,75748.0,0.0,-0.98382,1e-05,3.08486]
[1776783737334,47.42,75768.25,0.0,-0.98359,1e-05,3.12279]
[1776783738343,47.42,75783.08,0.0,-0.98342,1e-05,3.151]
[1776783739349,47.42,75789.77,0.0,-0.98335,1e-05,3.16384]
[1776783741363,47.42,75784.99,0.0,-0.9834,1e-05,3.15501]
[1776783742370,47.42,75779.13,0.0,-0.98347,1e-05,3.14405]
[1776783744384,47.42,75775.61,0.0,-0.9835,1e-05,3.1377]
[1776783745396,47.42,75763.88,0.0,-0.98364,1e-05,3.11577]
[1776783746402,47.42,75750.14,0.0,-0.98379,1e-05,3.09024]
[1776783747409,47.42,75741.79,0.0,-0.98388,1e-05,3.07493]
[1776783748418,47.43,75733.66,0.0,-0.98397,1e-05,3.06011]
[1776783749424,47.43,75726.31,0.0,-0.98405,1e-05,3.04681]
[1776783750431,47.43,75714.04,0.0,-0.98418,1e-05,3.02454]
[1776783751438,47.43,75714.86,0.0,-0.98418,1e-05,3.02479]
[1776783752445,47.43,75711.17,0.0,-0.98422,1e-05,3.01837]
[1776783755466,47.43,75718.71,0.0,-0.98413,1e-05,3.03331]
[1776783756473,47.43,75713.47,0.0,-0.98418,1e-05,3.02402]
[1776783757484,47.44,75698.73,0.0,-0.98434,1e-05,2.99741]
[1776783758491,47.44,75688.79,0.0,-0.98445,1e-05,2.97973]
[1776783759498,47.44,75701.13,0.0,-0.98431,1e-05,3.00262]
[1776783760505,47.44,75721.37,0.0,-0.98409,1e-05,3.04014]
[1776783761512,47.44,75701.7,0.0,-0.9843,1e-05,3.00438]
[1776783762520,47.44,75697.79,0.0,-0.98434,1e-05,2.99763]
[1776783765540,47.45,75690.84,0.0,-0.98441,1e-05,2.98617]
[1776783767554,47.45,75693.75,0.0,-0.98437,1e-05,2.99227]
[1776783770575,47.45,75690.03,0.0,-0.9844,1e-05,2.98673]
[1776783771582,47.45,75683.63,0.0,-0.98447,1e-05,2.97552]
[1776783773596,47.46,75683.41,0.0,-0.98447,1e-05,2.97597]
[1776783774603,47.46,75695.23,0.0,-0.98434,1e-05,2.99789]
[1776783775612,47.46,75701.04,0.0,-0.98427,1e-05,3.00893]
[1776783776618,47.46,75694.58,0.0,-0.98434,1e-05,2.99754]
[1776783777626,47.46,75699.58,0.0,-0.98428,1e-05,3.00704]
[1776783778633,47.46,75704.12,0.0,-0.98423,1e-05,3.01574]
[1776783779775,47.46,75704.12,0.0,-0.98423,1e-05,3.01574]
[1776783779936,47.46,75704.12,0.0,-0.98423,1e-05,3.01574]
[1776783779989,47.47,75701.8,0.0,-0.98425,1e-05,3.01225]
[1776783780647,47.47,75697.05,0.0,-0.9843,1e-05,3.00357]
[1776783781654,47.47,75704.7,0.0,-0.98422,1e-05,3.01793]
[1776783782661,47.47,75694.53,0.0,-0.98433,1e-05,2.99973]
[1776783783675,47.47,75680.66,0.0,-0.98447,1e-05,2.97489]
[1776783785005,47.47,75680.66,0.0,-0.98447,1e-05,2.97489]
[1776783785103,47.47,75652.64,0.0,-0.98477,1e-05,2.92529]
[1776783786696,47.47,75649.52,0.0,-0.9848,1e-05,2.92023]
[1776783787783,47.47,75649.52,0.0,-0.9848,1e-05,2.92023]
[1776783787809,47.48,75653.16,0.0,-0.98475,1e-05,2.92778]
[1776783789946,47.48,75650.66,0.0,-0.98478,1e-05,2.92331]
[1776783791736,47.48,75663.42,0.0,-0.98463,1e-05,2.94774]
[1776783792744,47.49,75662.41,0.0,-0.98464,1e-05,2.94692]
[1776783794019,47.49,75662.41,0.0,-0.98464,1e-05,2.94692]
[1776783794805,47.49,75648.64,0.0,-0.98478,1e-05,2.92272]
[1776783795775,47.49,75642.84,0.0,-0.98484,1e-05,2.91285]
[1776783796782,47.49,75645.34,0.0,-0.98481,1e-05,2.91783]
[1776783797626,47.49,75645.34,0.0,-0.98481,1e-05,2.91783]
[1776783799710,47.5,75645.03,0.0,-0.98481,1e-05,2.91834]
[1776783801851,47.5,75643.8,0.0,-0.98482,1e-05,2.9172]
[1776783801883,47.5,75625.25,0.0,-0.98501,1e-05,2.88479]
[1776783802824,47.5,75619.88,0.0,-0.98506,1e-05,2.87583]
[1776783803833,47.5,75621.78,0.0,-0.98504,1e-05,2.87976]
[1776783805221,47.5,75621.78,0.0,-0.98504,1e-05,2.87976]
[1776783805847,47.51,75630.56,0.0,-0.98494,1e-05,2.89648]
[1776783806892,47.51,75630.56,0.0,-0.98494,1e-05,2.89648]
[1776783807004,47.51,75635.98,0.0,-0.98488,1e-05,2.90669]
[1776783807865,47.51,75657.7,0.0,-0.98464,1e-05,2.94606]
[1776783808870,47.51,75646.83,0.0,-0.98476,1e-05,2.92713]
[1776783809877,47.52,75610.42,0.0,-0.98513,1e-05,2.86308]
[1776783810553,47.52,75610.42,0.0,-0.98513,1e-05,2.86308]
[1776783810885,47.52,75618.5,0.0,-0.98505,1e-05,2.87781]
[1776783811892,47.52,75622.84,0.0,-0.985,1e-05,2.88511]
[1776783812707,47.52,75622.84,0.0,-0.985,1e-05,2.88511]
[1776783812899,47.52,75626.3,0.0,-0.98497,1e-05,2.89123]
[1776783813906,47.52,75633.36,0.0,-0.98489,1e-05,2.90432]
[1776783814914,47.53,75641.19,0.0,-0.9848,1e-05,2.91938]
[1776783815921,47.53,75658.19,0.0,-0.98462,1e-05,2.94981]
[1776783816691,47.53,75658.19,0.0,-0.98462,1e-05,2.94981]
[1776783816928,47.53,75658.63,0.0,-0.98461,1e-05,2.9516]
[1776783818942,47.53,75662.77,0.0,-0.98456,1e-05,2.95998]
[1776783820698,47.54,75662.47,0.0,-0.98456,1e-05,2.95989]
[1776783823977,47.54,75654.8,0.0,-0.98463,1e-05,2.94789]
[1776783824695,47.54,75654.8,0.0,-0.98463,1e-05,2.94789]
[1776783824984,47.54,75644.69,0.0,-0.98473,1e-05,2.93024]
[1776783825991,47.54,75634.96,0.0,-0.98483,1e-05,2.91339]
[1776783826998,47.55,75631.05,0.0,-0.98487,1e-05,2.90696]
[1776783828005,47.55,75637.1,0.0,-0.98481,1e-05,2.91827]
[1776783828691,47.55,75637.1,0.0,-0.98481,1e-05,2.91827]
[1776783830023,47.55,75624.26,0.0,-0.98494,1e-05,2.89598]
[1776783831030,47.55,75609.91,0.0,-0.98508,1e-05,2.87116]
[1776783832206,47.55,75609.91,0.0,-0.98508,1e-05,2.87116]
[1776783832299,47.55,75603.76,0.0,-0.98514,1e-05,2.86091]
[1776783833060,47.56,75593.74,0.0,-0.98524,1e-05,2.84457]
[1776783834068,47.56,75585.97,0.0,-0.98532,1e-05,2.83167]
[1776783835073,47.56,75587.04,0.0,-0.9853,1e-05,2.83419]
[1776783835766,47.56,75587.04,0.0,-0.9853,1e-05,2.83419]
[1776783838095,47.57,75583.48,0.0,-0.98533,1e-05,2.82997]
[1776783839739,47.57,75586.19,0.0,-0.98529,1e-05,2.83535]
[1776783841124,47.57,75511.31,0.0,-0.98604,1e-05,2.70786]
[1776783842134,47.58,75477.38,0.0,-0.98637,1e-05,2.65195]
[1776783843139,47.62,75495.92,0.0,-0.98611,1e-05,2.69625]
[1776783843686,47.62,75495.92,0.0,-0.98611,1e-05,2.69625]
[1776783844001,47.62,75495.92,0.0,-0.98611,1e-05,2.69625]
[1776783844152,47.64,75534.12,0.0,-0.98571,1e-05,2.76435]
[1776783845160,47.64,75563.85,0.0,-0.98541,1e-05,2.81573]
[1776783846167,47.64,75595.56,0.0,-0.98508,1e-05,2.87121]
[1776783846546,47.64,75595.56,0.0,-0.98508,1e-05,2.87121]
[1776783847174,47.64,75594.69,0.0,-0.98509,1e-05,2.87037]
[1776783848182,47.64,75598.48,0.0,-0.98504,1e-05,2.87763]
[1776783849188,47.64,75606.35,0.0,-0.98496,1e-05,2.89152]
[1776783849700,47.64,75606.35,0.0,-0.98496,1e-05,2.89152]
[1776783851202,47.65,75607.38,0.0,-0.98494,1e-05,2.89555]
[1776783851711,47.65,75607.38,0.0,-0.98494,1e-05,2.89555]
[1776783855692,47.66,75610.34,0.0,-0.98488,1e-05,2.90413]
[1776783856237,47.66,75623.56,0.0,-0.98474,1e-05,2.92823]
[1776783857244,47.66,75641.91,0.0,-0.98455,1e-05,2.96109]
[1776783858251,47.67,75638.05,0.0,-0.98458,1e-05,2.95526]
[1776783859258,47.67,75631.81,0.0,-0.98464,1e-05,2.94458]
[1776783860265,47.67,75642.17,0.0,-0.98453,1e-05,2.96365]
[1776783861274,47.67,75654.25,0.0,-0.9844,1e-05,2.98589]
[1776783861695,47.67,75654.25,0.0,-0.9844,1e-05,2.98589]
[1776783862281,47.67,75655.1,0.0,-0.98439,1e-05,2.98783]
[1776783863288,47.68,75662.19,0.0,-0.98431,1e-05,3.00108]
[1776783864295,47.68,75663.17,0.0,-0.9843,1e-05,3.00324]
[1776783865302,47.68,75672.59,0.0,-0.98419,1e-05,3.02077]
[1776783866309,47.68,75676.56,0.0,-0.98415,1e-05,3.02837]
[1776783867316,47.68,75670.2,0.0,-0.98421,1e-05,3.01708]
[1776783868323,47.68,75653.34,0.0,-0.98439,1e-05,2.98679]
[1776783869330,47.68,75651.65,0.0,-0.98441,1e-05,2.98413]
[1776783871348,47.69,75657.63,0.0,-0.98435,1e-05,2.99415]
[1776783873359,47.69,75641.52,0.0,-0.98452,1e-05,2.96579]
[1776783874025,47.69,75641.52,0.0,-0.98452,1e-05,2.96579]
[1776783874369,47.69,75626.04,0.0,-0.98468,1e-05,2.93846]
[1776783875374,47.69,75630.84,0.0,-0.98462,1e-05,2.94752]
[1776783877389,47.69,75632.81,0.0,-0.9846,1e-05,2.95196]
[1776783877873,47.69,75632.81,0.0,-0.9846,1e-05,2.95196]
[1776783878395,47.7,75649.77,0.0,-0.98441,1e-05,2.98295]
[1776783879402,47.7,75671.33,0.0,-0.98418,1e-05,3.02252]
[1776783880410,47.7,75675.87,0.0,-0.98413,1e-05,3.03115]
[1776783881945,47.7,75675.87,0.0,-0.98413,1e-05,3.03115]
[1776783881999,47.7,75668.81,0.0,-0.9842,1e-05,3.01891]
[1776783882423,47.7,75662.63,0.0,-0.98427,1e-05,3.00765]
[1776783883431,47.7,75670.0,0.0,-0.98418,1e-05,3.02144]
[1776783884438,47.7,75675.16,0.0,-0.98413,1e-05,3.03123]
[1776783885944,47.7,75675.16,0.0,-0.98413,1e-05,3.03123]
[1776783886198,47.7,75675.16,0.0,-0.98413,1e-05,3.03123]
[1776783886206,47.71,75671.76,0.0,-0.98416,1e-05,3.02566]
[1776783887459,47.71,75681.26,0.0,-0.98405,1e-05,3.04338]
[1776783889476,47.71,75680.98,0.0,-0.98405,1e-05,3.04349]
[1776783891492,47.71,75686.18,0.0,-0.98399,1e-05,3.05364]
[1776783892499,47.71,75689.61,0.0,-0.98395,1e-05,3.06024]
[1776783893944,47.71,75689.61,0.0,-0.98395,1e-05,3.06024]
[1776783894026,47.71,75688.12,0.0,-0.98396,1e-05,3.05804]
[1776783894513,47.71,75685.02,0.0,-0.984,1e-05,3.05233]
[1776783897533,47.72,75681.0,0.0,-0.98404,1e-05,3.04578]
[1776783899549,47.72,75688.97,0.0,-0.98395,1e-05,3.06101]
[1776783901563,47.72,75690.64,0.0,-0.98393,1e-05,3.06463]
[1776783902580,47.72,75680.65,0.0,-0.98403,1e-05,3.04652]
[1776783903596,47.72,75667.23,0.0,-0.98418,1e-05,3.0222]
[1776783904593,47.72,75677.57,0.0,-0.98406,1e-05,3.0414]
[1776783905600,47.72,75676.01,0.0,-0.98408,1e-05,3.03887]
[1776783906651,47.72,75676.01,0.0,-0.98408,1e-05,3.03887]
[1776783906744,47.73,75684.56,0.0,-0.98398,1e-05,3.05517]
[1776783908481,47.73,75684.96,0.0,-0.98398,1e-05,3.05591]
[1776783908622,47.73,75675.32,0.0,-0.98408,1e-05,3.03847]
[1776783909630,47.73,75659.3,0.0,-0.98425,1e-05,3.00949]
[1776783910638,47.73,75659.3,0.0,-0.98425,1e-05,3.00949]
[1776783910652,47.73,75651.16,0.0,-0.98434,1e-05,2.99501]
[1776783911943,47.73,75651.16,0.0,-0.98434,1e-05,2.99501]
[1776783911978,47.73,75642.67,0.0,-0.98443,1e-05,2.98037]
[1776783912651,47.73,75639.5,0.0,-0.98446,1e-05,2.97465]
[1776783913658,47.73,75639.21,0.0,-0.98446,1e-05,2.97493]
[1776783915673,47.74,75634.05,0.0,-0.98451,1e-05,2.96645]
[1776783917687,47.74,75632.06,0.0,-0.98453,1e-05,2.9633]
[1776783918694,47.74,75623.84,0.0,-0.98461,1e-05,2.94896]
[1776783919701,47.74,75620.32,0.0,-0.98465,1e-05,2.94354]
[1776783920708,47.74,75626.47,0.0,-0.98458,1e-05,2.95501]
[1776783922693,47.74,75626.27,0.0,-0.98458,1e-05,2.95509]
[1776783922722,47.75,75617.43,0.0,-0.98467,1e-05,2.93971]
[1776783923729,47.75,75620.97,0.0,-0.98463,1e-05,2.9465]
[1776783925040,47.75,75612.57,0.0,-0.98471,1e-05,2.93195]
[1776783925743,47.75,75613.16,0.0,-0.98471,1e-05,2.93348]
[1776783926750,47.75,75616.2,0.0,-0.98467,1e-05,2.93938]
[1776783927758,47.75,75620.76,0.0,-0.98462,1e-05,2.94799]
[1776783928765,47.76,75616.36,0.0,-0.98466,1e-05,2.94058]
[1776783929772,47.76,75614.1,0.0,-0.98468,1e-05,2.937]
[1776783930779,47.76,75616.6,0.0,-0.98466,1e-05,2.94193]
[1776783933467,47.76,75616.54,0.0,-0.98466,1e-05,2.94069]
[1776783933619,47.76,75618.15,0.0,-0.98464,1e-05,2.94402]
[1776783933805,47.76,75603.35,0.0,-0.9848,1e-05,2.91766]
[1776783934810,47.77,75596.54,0.0,-0.98486,1e-05,2.90654]
[1776783935817,47.77,75594.28,0.0,-0.98488,1e-05,2.90306]
[1776783936824,47.77,75590.59,0.0,-0.98492,1e-05,2.89706]
[1776783937830,47.77,75593.3,0.0,-0.98489,1e-05,2.90237]
[1776783939295,47.77,75593.3,0.0,-0.98489,1e-05,2.90237]
[1776783939378,47.77,75591.06,0.0,-0.98491,1e-05,2.89893]
[1776783939845,47.77,75588.98,0.0,-0.98493,1e-05,2.89578]
[1776783940852,47.78,75585.47,0.0,-0.98496,1e-05,2.89012]
[1776783942378,47.78,75585.47,0.0,-0.98496,1e-05,2.89012]
[1776783942387,47.78,75587.66,0.0,-0.98493,1e-05,2.89452]
[1776783942866,47.78,75603.5,0.0,-0.98477,1e-05,2.92309]
[1776783943874,47.78,75611.72,0.0,-0.98468,1e-05,2.93821]
[1776783944705,47.78,75611.72,0.0,-0.98468,1e-05,2.93821]
[1776783944881,47.78,75611.52,0.0,-0.98467,1e-05,2.93831]
[1776783945757,47.78,75611.52,0.0,-0.98467,1e-05,2.93831]
[1776783945888,47.78,75600.75,0.0,-0.98479,1e-05,2.9196]
[1776783946895,47.79,75591.92,0.0,-0.98488,1e-05,2.90444]
[1776783947901,47.79,75577.08,0.0,-0.98503,1e-05,2.87881]
[1776783948704,47.79,75577.08,0.0,-0.98503,1e-05,2.87881]
[1776783948909,47.79,75571.59,0.0,-0.98508,1e-05,2.86974]
[1776783949916,47.79,75583.05,0.0,-0.98496,1e-05,2.89043]
[1776783950923,47.79,75588.66,0.0,-0.9849,1e-05,2.90086]
[1776783951930,47.8,75578.52,0.0,-0.985,1e-05,2.88351]
[1776783952937,47.8,75581.47,0.0,-0.98496,1e-05,2.88925]
[1776783954951,47.8,75572.52,0.0,-0.98505,1e-05,2.87459]
[1776783955958,47.8,75570.18,0.0,-0.98507,1e-05,2.87104]
[1776783958979,47.81,75578.45,0.0,-0.98498,1e-05,2.88725]
[1776783959986,47.81,75577.47,0.0,-0.98498,1e-05,2.88606]
[1776783960993,47.81,75581.18,0.0,-0.98494,1e-05,2.89313]
[1776783962002,47.81,75584.28,0.0,-0.98491,1e-05,2.89912]
[1776783963175,47.81,75584.28,0.0,-0.98491,1e-05,2.89912]
[1776783963248,47.82,75590.1,0.0,-0.98484,1e-05,2.90992]
[1776783964016,47.82,75601.98,0.0,-0.98471,1e-05,2.9315]
[1776783964699,47.82,75601.98,0.0,-0.98471,1e-05,2.9315]
[1776783965024,47.82,75606.6,0.0,-0.98466,1e-05,2.94019]
[1776783966031,47.82,75609.06,0.0,-0.98463,1e-05,2.94502]
[1776783968045,47.82,75610.78,0.0,-0.98461,1e-05,2.94897]
[1776783969053,47.83,75603.03,0.0,-0.98469,1e-05,2.93558]
[1776783970059,47.83,75605.86,0.0,-0.98466,1e-05,2.94108]
[1776783970697,47.83,75605.86,0.0,-0.98466,1e-05,2.94108]
[1776783970904,47.83,75605.86,0.0,-0.98466,1e-05,2.94108]
[1776783971067,47.83,75622.6,0.0,-0.98448,1e-05,2.9715]
[1776783972074,47.83,75626.11,0.0,-0.98444,1e-05,2.97821]
[1776783973081,47.83,75622.84,0.0,-0.98447,1e-05,2.97271]
[1776783974088,47.83,75627.64,0.0,-0.98441,1e-05,2.98174]
[1776783975101,47.83,75625.82,0.0,-0.98443,1e-05,2.97883]
[1776783976108,47.83,75623.78,0.0,-0.98445,1e-05,2.97554]
[1776783978542,47.84,75634.56,0.0,-0.98433,1e-05,2.99576]
[1776783979129,47.84,75644.56,0.0,-0.98422,1e-05,3.01424]
[1776783980136,47.84,75650.68,0.0,-0.98415,1e-05,3.0257]
[1776783981144,47.84,75647.82,0.0,-0.98418,1e-05,3.02079]
[1776783981600,47.84,75647.82,0.0,-0.98418,1e-05,3.02079]
[1776783982153,47.84,75631.04,0.0,-0.98436,1e-05,2.99066]
[1776783983159,47.84,75617.66,0.0,-0.9845,1e-05,2.96692]
[1776783984166,47.84,75611.69,0.0,-0.98456,1e-05,2.95662]
[1776783984701,47.84,75611.69,0.0,-0.98456,1e-05,2.95662]
[1776783985173,47.85,75608.71,0.0,-0.98459,1e-05,2.9517]
[1776783990210,47.85,75614.74,0.0,-0.98452,1e-05,2.9646]
[1776783992224,47.86,75609.47,0.0,-0.98457,1e-05,2.95435]
[1776783994238,47.86,75612.18,0.0,-0.98454,1e-05,2.96003]
[1776783995245,47.86,75615.36,0.0,-0.9845,1e-05,2.96614]
[1776783996252,47.86,75617.87,0.0,-0.98448,1e-05,2.97104]
[1776783997259,47.86,75623.07,0.0,-0.98442,1e-05,2.98078]
[1776783998266,47.86,75629.05,0.0,-0.98435,1e-05,2.99193]
[1776783999273,47.86,75631.79,0.0,-0.98432,1e-05,2.99723]
[1776784001287,47.87,75633.71,0.0,-0.98429,1e-05,3.00138]
[1776784002294,47.87,75626.5,0.0,-0.98437,1e-05,2.98868]
[1776784003302,47.87,75627.12,0.0,-0.98436,1e-05,2.99015]
[1776784004308,47.87,75619.14,0.0,-0.98444,1e-05,2.97612]
[1776784005229,47.87,75619.14,0.0,-0.98444,1e-05,2.97612]
[1776784005315,47.87,75631.86,0.0,-0.98431,1e-05,2.99944]
[1776784006323,47.87,75636.57,0.0,-0.98425,1e-05,3.00831]
[1776784007329,47.87,75639.22,0.0,-0.98422,1e-05,3.01344]
[1776784008336,47.87,75641.15,0.0,-0.9842,1e-05,3.01726]
[1776784009344,47.88,75629.8,0.0,-0.98432,1e-05,2.99698]
[1776784010351,47.88,75627.24,0.0,-0.98435,1e-05,2.9927]
[1776784011357,47.88,75628.99,0.0,-0.98432,1e-05,2.9962]
[1776784012196,47.88,75628.99,0.0,-0.98432,1e-05,2.9962]
[1776784012365,47.88,75624.19,0.0,-0.98437,1e-05,2.98787]
[1776784014379,47.88,75621.09,0.0,-0.9844,1e-05,2.98298]
[1776784015386,47.88,75624.16,0.0,-0.98437,1e-05,2.98888]
[1776784016868,47.88,75623.93,0.0,-0.98437,1e-05,2.98882]
[1776784017400,47.89,75635.3,0.0,-0.98424,1e-05,3.00974]
[1776784018435,47.89,75635.3,0.0,-0.98424,1e-05,3.00974]
[1776784018475,47.89,75640.62,0.0,-0.98418,1e-05,3.01972]
[1776784020421,47.89,75638.81,0.0,-0.9842,1e-05,3.01702]
[1776784022435,47.89,75631.68,0.0,-0.98427,1e-05,3.00469]
[1776784023442,47.89,75644.99,0.0,-0.98413,1e-05,3.0292]
[1776784024449,47.89,75648.57,0.0,-0.98409,1e-05,3.03602]
[1776784026465,47.89,75651.97,0.0,-0.98405,1e-05,3.04277]
[1776784028479,47.9,75654.19,0.0,-0.98402,1e-05,3.04735]
[1776784029118,47.9,75654.19,0.0,-0.98402,1e-05,3.04735]
[1776784029486,47.9,75666.07,0.0,-0.98389,1e-05,3.06942]
[1776784030493,47.9,75669.86,0.0,-0.98384,1e-05,3.07662]
[1776784031500,47.9,75672.54,0.0,-0.98381,1e-05,3.08177]
[1776784031709,47.9,75672.54,0.0,-0.98381,1e-05,3.08177]
[1776784032512,47.9,75679.66,0.0,-0.98373,1e-05,3.09513]
[1776784033530,47.9,75709.71,0.0,-0.98339,1e-05,3.15137]
[1776784034541,47.9,75730.32,0.0,-0.98316,1e-05,3.1909]
[1776784034867,47.9,75730.32,0.0,-0.98316,1e-05,3.1909]
[1776784035545,47.9,75712.75,0.0,-0.98336,1e-05,3.15771]
[1776784036552,47.9,75701.67,0.0,-0.98348,1e-05,3.13698]
[1776784037199,47.9,75701.67,0.0,-0.98348,1e-05,3.13698]
[1776784037559,47.9,75703.5,0.0,-0.98346,1e-05,3.14051]
[1776784038566,47.9,75707.35,0.0,-0.98342,1e-05,3.14782]
[1776784039197,47.9,75707.35,0.0,-0.98342,1e-05,3.14782]
[1776784039573,47.9,75711.62,0.0,-0.98337,1e-05,3.15592]
[1776784040580,47.9,75698.83,0.0,-0.98351,1e-05,3.132]
[1776784041590,47.9,75703.2,0.0,-0.98346,1e-05,3.14029]
[1776784042594,47.9,75721.08,0.0,-0.98326,1e-05,3.17402]
[1776784043601,47.9,75707.78,0.0,-0.98341,1e-05,3.149]
[1776784044609,47.9,75705.23,0.0,-0.98344,1e-05,3.1443]
[1776784045617,47.9,75710.14,0.0,-0.98338,1e-05,3.1536]
[1776784047194,47.9,75710.14,0.0,-0.98338,1e-05,3.1536]
[1776784047265,47.9,75721.76,0.0,-0.98325,1e-05,3.17564]
[1776784047630,47.9,75726.02,0.0,-0.9832,1e-05,3.1837]
[1776784048638,47.9,75720.84,0.0,-0.98326,1e-05,3.17394]
[1776784049653,47.9,75728.08,0.0,-0.98317,1e-05,3.18766]
[1776784050660,47.9,75722.58,0.0,-0.98324,1e-05,3.17728]
[1776784051668,47.9,75704.87,0.0,-0.98345,1e-05,3.14229]
[1776784053196,47.9,75704.87,0.0,-0.98345,1e-05,3.14229]
[1776784053240,47.91,75708.76,0.0,-0.9834,1e-05,3.14972]
[1776784054688,47.91,75712.43,0.0,-0.98336,1e-05,3.1567]
[1776784057972,47.91,75716.39,0.0,-0.98331,1e-05,3.16446]
[1776784058715,47.91,75712.25,0.0,-0.98336,1e-05,3.15667]
[1776784059723,47.91,75708.9,0.0,-0.9834,1e-05,3.15043]
[1776784061737,47.91,75710.84,0.0,-0.98337,1e-05,3.15423]
[1776784062927,47.91,75710.84,0.0,-0.98337,1e-05,3.15423]
[1776784062952,47.91,75710.84,0.0,-0.98337,1e-05,3.15423]
[1776784062974,47.91,75710.84,0.0,-0.98337,1e-05,3.15423]
[1776784063196,47.91,75710.84,0.0,-0.98337,1e-05,3.15423]
[1776784063287,47.91,75708.93,0.0,-0.9834,1e-05,3.15079]
[1776784065369,47.91,75709.49,0.0,-0.98339,1e-05,3.15185]
[1776784065436,47.91,75709.49,0.0,-0.98339,1e-05,3.15185]
[1776784065463,47.91,75694.45,0.0,-0.98356,1e-05,3.12384]
[1776784066771,47.91,75690.16,0.0,-0.9836,1e-05,3.11597]
[1776784069798,47.91,75695.75,0.0,-0.98354,1e-05,3.1268]
[1776784071364,47.91,75695.75,0.0,-0.98354,1e-05,3.1268]
[1776784071412,47.91,75695.75,0.0,-0.98354,1e-05,3.1268]
[1776784071441,47.91,75695.75,0.0,-0.98354,1e-05,3.1268]
[1776784071465,47.91,75692.9,0.0,-0.98357,1e-05,3.12174]
[1776784073509,47.91,75691.76,0.0,-0.98358,1e-05,3.11961]
[1776784073555,47.91,75691.76,0.0,-0.98358,1e-05,3.11961]
[1776784073530,47.91,75697.6,0.0,-0.98352,1e-05,3.13078]
[1776784073695,47.91,75697.6,0.0,-0.98352,1e-05,3.13078]
[1776784074832,47.91,75694.18,0.0,-0.98355,1e-05,3.12451]
[1776784076436,47.91,75694.18,0.0,-0.98355,1e-05,3.12451]
[1776784076485,47.91,75694.18,0.0,-0.98355,1e-05,3.12451]
[1776784076527,47.91,75702.13,0.0,-0.98346,1e-05,3.13961]
[1776784076703,47.91,75702.13,0.0,-0.98346,1e-05,3.13961]
[1776784078243,47.91,75701.03,0.0,-0.98347,1e-05,3.13755]
[1776784078285,47.91,75701.03,0.0,-0.98347,1e-05,3.13755]
[1776784078438,47.91,75701.03,0.0,-0.98347,1e-05,3.13755]
[1776784078529,47.91,75698.12,0.0,-0.98351,1e-05,3.13232]
[1776784080299,47.91,75699.65,0.0,-0.98349,1e-05,3.13529]
[1776784080343,47.91,75699.65,0.0,-0.98349,1e-05,3.13529]
[1776784080436,47.91,75699.65,0.0,-0.98349,1e-05,3.13529]
[1776784080537,47.91,75689.79,0.0,-0.9836,1e-05,3.117]
[1776784080900,47.91,75685.92,0.0,-0.98364,1e-05,3.10994]
[1776784081906,47.92,75682.43,0.0,-0.98368,1e-05,3.1036]
[1776784082913,47.92,75673.62,0.0,-0.98378,1e-05,3.08745]
[1776784083920,47.92,75679.36,0.0,-0.98371,1e-05,3.09827]
[1776784085091,47.92,75679.36,0.0,-0.98371,1e-05,3.09827]
[1776784085142,47.92,75679.36,0.0,-0.98371,1e-05,3.09827]
[1776784085203,47.92,75679.36,0.0,-0.98371,1e-05,3.09827]
[1776784085300,47.92,75679.36,0.0,-0.98371,1e-05,3.09844]
[1776784085937,47.92,75675.11,0.0,-0.98376,1e-05,3.09074]
[1776784086942,47.92,75682.61,0.0,-0.98367,1e-05,3.10483]
[1776784088126,47.92,75682.61,0.0,-0.98367,1e-05,3.10483]
[1776784088189,47.92,75682.61,0.0,-0.98367,1e-05,3.10483]
[1776784088216,47.92,75682.61,0.0,-0.98367,1e-05,3.10483]
[1776784088440,47.92,75682.61,0.0,-0.98367,1e-05,3.10483]
[1776784088543,47.92,75684.78,0.0,-0.98365,1e-05,3.10903]
[1776784089964,47.92,75680.67,0.0,-0.98369,1e-05,3.10171]
[1776784090973,47.92,75671.06,0.0,-0.9838,1e-05,3.08392]
[1776784091981,47.92,75662.16,0.0,-0.98389,1e-05,3.06789]
[1776784092988,47.92,75655.9,0.0,-0.98396,1e-05,3.05661]
[1776784093995,47.92,75652.79,0.0,-0.98399,1e-05,3.05091]
[1776784095007,47.92,75666.77,0.0,-0.98384,1e-05,3.07711]
[1776784096018,47.92,75684.38,0.0,-0.98364,1e-05,3.10971]
[1776784097024,47.92,75686.65,0.0,-0.98361,1e-05,3.1143]
[1776784098031,47.93,75692.69,0.0,-0.98355,1e-05,3.1257]
[1776784099038,47.93,75709.35,0.0,-0.98336,1e-05,3.15691]
[1776784100045,47.93,75717.35,0.0,-0.98327,1e-05,3.17218]
[1776784101288,47.93,75717.35,0.0,-0.98327,1e-05,3.17218]
[1776784101334,47.93,75717.35,0.0,-0.98327,1e-05,3.17218]
[1776784101449,47.93,75717.35,0.0,-0.98327,1e-05,3.17218]
[1776784101532,47.93,75720.05,0.0,-0.98323,1e-05,3.17733]
[1776784103066,47.93,75714.25,0.0,-0.9833,1e-05,3.16647]
[1776784105080,47.93,75709.26,0.0,-0.98336,1e-05,3.15719]
[1776784106113,47.93,75709.26,0.0,-0.98336,1e-05,3.15719]
[1776784106116,47.93,75709.26,0.0,-0.98336,1e-05,3.15719]
[1776784106193,47.93,75709.26,0.0,-0.98336,1e-05,3.15719]
[1776784106261,47.93,75705.88,0.0,-0.98339,1e-05,3.15092]
[1776784107094,47.93,75708.94,0.0,-0.98336,1e-05,3.15675]
[1776784108406,47.93,75708.94,0.0,-0.98336,1e-05,3.15675]
[1776784108438,47.93,75708.94,0.0,-0.98336,1e-05,3.15675]
[1776784108445,47.93,75708.94,0.0,-0.98336,1e-05,3.15675]
[1776784108498,47.93,75705.92,0.0,-0.98339,1e-05,3.15115]
[1776784109108,47.93,75702.16,0.0,-0.98343,1e-05,3.14418]
[1776784111133,47.93,75713.26,0.0,-0.98332,1e-05,3.16356]
[1776784112133,47.93,75724.69,0.0,-0.98319,1e-05,3.1852]
[1776784113141,47.93,75724.54,0.0,-0.98319,1e-05,3.18494]
[1776784114148,47.93,75729.18,0.0,-0.98313,1e-05,3.19376]
[1776784115331,47.93,75729.18,0.0,-0.98313,1e-05,3.19376]
[1776784115436,47.93,75729.18,0.0,-0.98313,1e-05,3.19376]
[1776784117171,47.93,75726.4,0.0,-0.98317,1e-05,3.1885]
[1776784117995,47.93,75726.4,0.0,-0.98317,1e-05,3.1885]
[1776784118181,47.93,75726.4,0.0,-0.98317,1e-05,3.1885]
[1776784118633,47.93,75726.4,0.0,-0.98317,1e-05,3.1885]
[1776784118693,47.93,75726.4,0.0,-0.98317,1e-05,3.1885]
[1776784118267,47.93,75717.55,0.0,-0.98327,1e-05,3.17179]
[1776784119185,47.93,75716.42,0.0,-0.98328,1e-05,3.1697]
[1776784121246,47.93,75718.85,0.0,-0.98325,1e-05,3.17434]
[1776784122206,47.93,75724.51,0.0,-0.98319,1e-05,3.18512]
[1776784125146,47.93,75725.19,0.0,-0.98318,1e-05,3.18645]
[1776784125191,47.93,75725.19,0.0,-0.98318,1e-05,3.18645]
[1776784125227,47.93,75725.53,0.0,-0.98317,1e-05,3.18711]
[1776784129255,47.93,75722.73,0.0,-0.98321,1e-05,3.1819]
[1776784132275,47.93,75725.69,0.0,-0.98317,1e-05,3.18759]
[1776784133283,47.93,75722.82,0.0,-0.9832,1e-05,3.18218]
[1776784134290,47.93,75725.53,0.0,-0.98317,1e-05,3.18734]
[1776784138318,47.93,75730.7,0.0,-0.98311,1e-05,3.19722]
[1776784140332,47.93,75724.35,0.0,-0.98319,1e-05,3.1852]
[1776784141340,47.93,75721.56,0.0,-0.98322,1e-05,3.17995]
[1776784142347,47.93,75718.24,0.0,-0.98325,1e-05,3.17371]
[1776784143357,47.93,75733.61,0.0,-0.98308,1e-05,3.20287]
[1776784144361,47.93,75739.95,0.0,-0.98301,1e-05,3.21494]
[1776784145368,47.93,75747.61,0.0,-0.98292,1e-05,3.22954]
[1776784146375,47.93,75755.41,0.0,-0.98283,1e-05,3.24444]
[1776784147382,47.93,75759.0,0.0,-0.98279,1e-05,3.25126]
[1776784149396,47.93,75769.45,0.0,-0.98267,1e-05,3.27121]
[1776784150407,47.93,75770.17,0.0,-0.98266,1e-05,3.27247]
[1776784151409,47.93,75764.96,0.0,-0.98272,1e-05,3.26228]
[1776784152417,47.93,75752.1,0.0,-0.98287,1e-05,3.23744]
[1776784153424,47.93,75745.91,0.0,-0.98294,1e-05,3.22552]
[1776784155440,47.93,75736.94,0.0,-0.98305,1e-05,3.20831]
[1776784156447,47.93,75731.03,0.0,-0.98311,1e-05,3.19705]
[1776784159469,47.93,75738.22,0.0,-0.98303,1e-05,3.21073]
[1776784160476,47.93,75747.53,0.0,-0.98292,1e-05,3.22848]
[1776784161482,47.93,75745.05,0.0,-0.98295,1e-05,3.22368]
[1776784163497,47.93,75742.27,0.0,-0.98299,1e-05,3.21828]
[1776784164504,47.93,75746.0,0.0,-0.98294,1e-05,3.22537]
[1776784167526,47.93,75752.56,0.0,-0.98287,1e-05,3.23777]
[1776784168533,47.93,75759.54,0.0,-0.98279,1e-05,3.2511]
[1776784169540,47.93,75760.66,0.0,-0.98277,1e-05,3.25316]
[1776784172562,47.93,75763.19,0.0,-0.98276,1e-05,3.25602]
[1776784175583,47.92,75760.17,0.0,-0.98279,1e-05,3.24989]
[1776784177953,47.92,75760.12,0.0,-0.98279,1e-05,3.2496]
[1776784178605,47.92,75753.52,0.0,-0.98287,1e-05,3.23683]
[1776784181190,47.92,75754.1,0.0,-0.98287,1e-05,3.23779]
[1776784181626,47.92,75759.44,0.0,-0.9828,1e-05,3.24797]
[1776784182633,47.92,75764.35,0.0,-0.98275,1e-05,3.25732]
[1776784184647,47.92,75765.4,0.0,-0.98274,1e-05,3.25912]
[1776784184877,47.92,75765.4,0.0,-0.98274,1e-05,3.25912]
[1776784184935,47.92,75765.4,0.0,-0.98274,1e-05,3.25912]
[1776784185657,47.92,75767.54,0.0,-0.98271,1e-05,3.26313]
[1776784186664,47.92,75774.19,0.0,-0.98264,1e-05,3.27586]
[1776784187670,47.92,75768.74,0.0,-0.9827,1e-05,3.26519]
[1776784188678,47.92,75772.2,0.0,-0.98266,1e-05,3.27175]
[1776784191201,47.92,75771.01,0.0,-0.98268,1e-05,3.26918]
[1776784191699,47.92,75767.94,0.0,-0.98271,1e-05,3.26312]
[1776784196736,47.92,75769.05,0.0,-0.9827,1e-05,3.26468]
[1776784197743,47.92,75738.86,0.0,-0.98305,1e-05,3.20669]
[1776784198750,47.92,75737.13,0.0,-0.98307,1e-05,3.20338]
[1776784199757,47.92,75742.77,0.0,-0.98301,1e-05,3.21412]
[1776784200760,47.92,75742.77,0.0,-0.98301,1e-05,3.21412]
[1776784201073,47.92,75742.72,0.0,-0.98301,1e-05,3.21399]
[1776784201771,47.92,75746.91,0.0,-0.98296,1e-05,3.22196]
[1776784202778,47.92,75743.04,0.0,-0.98301,1e-05,3.21453]
[1776784202941,47.92,75743.04,0.0,-0.98301,1e-05,3.21453]
[1776784203046,47.92,75743.04,0.0,-0.98301,1e-05,3.21451]
[1776784203791,47.92,75736.06,0.0,-0.98309,1e-05,3.20122]
[1776784204876,47.92,75729.71,0.0,-0.98316,1e-05,3.18916]
[1776784206810,47.92,75730.32,0.0,-0.98315,1e-05,3.19035]
[1776784208824,47.92,75745.29,0.0,-0.98298,1e-05,3.21887]
[1776784210523,47.92,75745.29,0.0,-0.98298,1e-05,3.21887]
[1776784210625,47.92,75764.08,0.0,-0.98276,1e-05,3.25483]
[1776784210844,47.92,75776.13,0.0,-0.98262,1e-05,3.2781]
[1776784211851,47.92,75777.8,0.0,-0.9826,1e-05,3.28124]
[1776784213544,47.92,75777.8,0.0,-0.9826,1e-05,3.28124]
[1776784213635,47.91,75780.54,0.0,-0.98257,1e-05,3.28629]
[1776784214872,47.91,75776.53,0.0,-0.98262,1e-05,3.27838]
[1776784215879,47.91,75771.08,0.0,-0.98269,1e-05,3.26769]
[1776784216886,47.91,75766.87,0.0,-0.98274,1e-05,3.25944]
[1776784218900,47.91,75774.0,0.0,-0.98265,1e-05,3.27301]
[1776784220809,47.91,75780.77,0.0,-0.98258,1e-05,3.2859]
[1776784221693,47.91,75780.77,0.0,-0.98258,1e-05,3.2859]
[1776784224357,47.91,75783.15,0.0,-0.98255,1e-05,3.29023]
[1776784224458,47.91,75781.78,0.0,-0.98257,1e-05,3.28728]
[1776784224946,47.91,75787.14,0.0,-0.9825,1e-05,3.29769]
[1776784225954,47.91,75793.08,0.0,-0.98243,1e-05,3.30911]
[1776784226960,47.91,75796.26,0.0,-0.9824,1e-05,3.31516]
[1776784228249,47.91,75796.26,0.0,-0.9824,1e-05,3.31516]
[1776784228340,47.91,75804.66,0.0,-0.9823,1e-05,3.33141]
[1776784229993,47.91,75802.28,0.0,-0.98233,1e-05,3.32633]
[1776784231213,47.91,75802.28,0.0,-0.98233,1e-05,3.32633]
[1776784231290,47.91,75800.0,0.0,-0.98237,1e-05,3.3197]
[1776784232015,47.91,75788.24,0.0,-0.98251,1e-05,3.29677]
[1776784233013,47.91,75784.03,0.0,-0.98256,1e-05,3.28839]
[1776784234020,47.9,75784.09,0.0,-0.98256,1e-05,3.28834]
[1776784235674,47.9,75784.09,0.0,-0.98256,1e-05,3.28834]
[1776784235687,47.9,75784.09,0.0,-0.98256,1e-05,3.28834]
[1776784237041,47.9,75793.48,0.0,-0.98245,1e-05,3.30617]
[1776784238048,47.9,75805.53,0.0,-0.98231,1e-05,3.32958]
[1776784239061,47.9,75814.5,0.0,-0.9822,1e-05,3.34701]
[1776784240062,47.9,75817.12,0.0,-0.98217,1e-05,3.3517]
[1776784243083,47.9,75822.65,0.0,-0.98211,1e-05,3.36183]
[1776784244289,47.9,75822.65,0.0,-0.98211,1e-05,3.36183]
[1776784247111,47.89,75819.42,0.0,-0.98216,1e-05,3.35437]
[1776784248639,47.89,75819.42,0.0,-0.98216,1e-05,3.35437]
[1776784248706,47.89,75819.42,0.0,-0.98216,1e-05,3.35437]
[1776784249125,47.89,75813.78,0.0,-0.98223,1e-05,3.34276]
[1776784250985,47.89,75814.56,0.0,-0.98222,1e-05,3.34405]
[1776784251202,47.89,75814.56,0.0,-0.98222,1e-05,3.34405]
[1776784255770,47.89,75817.15,0.0,-0.9822,1e-05,3.34819]
[1776784255937,47.89,75814.78,0.0,-0.98223,1e-05,3.34329]
[1776784257684,47.89,75815.17,0.0,-0.98222,1e-05,3.34382]
[1776784257781,47.89,75833.04,0.0,-0.98201,1e-05,3.37886]
[1776784258190,47.89,75844.34,0.0,-0.98187,1e-05,3.40132]
[1776784259197,47.89,75848.01,0.0,-0.98183,1e-05,3.408]
[1776784260600,47.89,75848.01,0.0,-0.98183,1e-05,3.408]
[1776784260690,47.88,75847.65,0.0,-0.98184,1e-05,3.40693]
[1776784261213,47.88,75836.11,0.0,-0.98198,1e-05,3.38397]
[1776784262220,47.88,75840.79,0.0,-0.98192,1e-05,3.39292]
[1776784263227,47.88,75837.79,0.0,-0.98196,1e-05,3.38666]
[1776784266248,47.88,75844.81,0.0,-0.98188,1e-05,3.39999]
[1776784268262,47.88,75856.16,0.0,-0.98175,1e-05,3.42167]
[1776784269804,47.88,75856.16,0.0,-0.98175,1e-05,3.42167]
[1776784269272,47.88,75862.16,0.0,-0.98168,1e-05,3.43333]
[1776784270042,47.88,75862.16,0.0,-0.98168,1e-05,3.43333]
[1776784270199,47.88,75862.16,0.0,-0.98168,1e-05,3.43333]
[1776784270278,47.87,75852.63,0.0,-0.9818,1e-05,3.41385]
[1776784271285,47.87,75849.79,0.0,-0.98183,1e-05,3.40783]
[1776784272292,47.87,75836.36,0.0,-0.982,1e-05,3.38077]
[1776784273299,47.87,75822.62,0.0,-0.98217,1e-05,3.3533]
[1776784274306,47.87,75815.9,0.0,-0.98225,1e-05,3.33983]
[1776784275318,47.87,75805.2,0.0,-0.98237,1e-05,3.31884]
[1776784276324,47.87,75796.88,0.0,-0.98248,1e-05,3.30219]
[1776784277330,47.87,75794.87,0.0,-0.9825,1e-05,3.29812]
[1776784278338,47.87,75799.96,0.0,-0.98244,1e-05,3.30789]
[1776784280352,47.87,75803.02,0.0,-0.98241,1e-05,3.31353]
[1776784281359,47.87,75805.49,0.0,-0.98238,1e-05,3.31819]
[1776784283373,47.87,75814.94,0.0,-0.98227,1e-05,3.33634]
[1776784284383,47.87,75816.89,0.0,-0.98225,1e-05,3.33996]
[1776784285389,47.86,75822.64,0.0,-0.98218,1e-05,3.35106]
[1776784286640,47.86,75822.64,0.0,-0.98218,1e-05,3.35106]
[1776784288411,47.86,75813.84,0.0,-0.98229,1e-05,3.33304]
[1776784289413,47.86,75813.84,0.0,-0.98229,1e-05,3.33304]
[1776784289437,47.86,75813.84,0.0,-0.98229,1e-05,3.33304]
[1776784289535,47.86,75813.84,0.0,-0.98229,1e-05,3.33304]
[1776784289636,47.86,75811.04,0.0,-0.98232,1e-05,3.32734]
[1776784290763,47.86,75811.04,0.0,-0.98232,1e-05,3.32734]
[1776784290938,47.86,75810.42,0.0,-0.98233,1e-05,3.32593]
[1776784291432,47.86,75805.45,0.0,-0.9824,1e-05,3.31429]
[1776784292439,47.86,75818.12,0.0,-0.98225,1e-05,3.33895]
[1776784293474,47.86,75818.12,0.0,-0.98225,1e-05,3.33895]
[1776784293591,47.86,75818.12,0.0,-0.98225,1e-05,3.33895]
[1776784293691,47.86,75818.12,0.0,-0.98225,1e-05,3.33895]
[1776784293738,47.86,75822.4,0.0,-0.9822,1e-05,3.34715]
[1776784296467,47.86,75819.25,0.0,-0.98224,1e-05,3.34027]
[1776784297457,47.86,75819.25,0.0,-0.98224,1e-05,3.34027]
[1776784297510,47.86,75819.25,0.0,-0.98224,1e-05,3.34027]
[1776784297687,47.86,75819.25,0.0,-0.98224,1e-05,3.34027]
[1776784300568,47.85,75816.18,0.0,-0.98228,1e-05,3.33362]
[1776784301502,47.85,75810.93,0.0,-0.98235,1e-05,3.32292]
[1776784302509,47.85,75805.73,0.0,-0.98241,1e-05,3.31257]
[1776784303178,47.85,75805.73,0.0,-0.98241,1e-05,3.31257]
[1776784303197,47.85,75805.73,0.0,-0.98241,1e-05,3.31257]
[1776784303516,47.85,75801.09,0.0,-0.98247,1e-05,3.30335]
[1776784304523,47.85,75791.51,0.0,-0.98258,1e-05,3.28456]
[1776784305530,47.85,75787.21,0.0,-0.98263,1e-05,3.2761]
[1776784307544,47.85,75790.29,0.0,-0.9826,1e-05,3.28187]
[1776784308918,47.85,75790.61,0.0,-0.9826,1e-05,3.28237]
[1776784308936,47.85,75790.61,0.0,-0.9826,1e-05,3.28237]
[1776784313384,47.85,75790.36,0.0,-0.9826,1e-05,3.28144]
[1776784313690,47.85,75794.11,0.0,-0.98256,1e-05,3.28861]
[1776784314688,47.85,75794.11,0.0,-0.98256,1e-05,3.28861]
[1776784314696,47.85,75792.58,0.0,-0.98258,1e-05,3.28551]
[1776784315242,47.85,75792.58,0.0,-0.98258,1e-05,3.28551]
[1776784315436,47.85,75792.58,0.0,-0.98258,1e-05,3.28551]
[1776784319619,47.85,75792.99,0.0,-0.98257,1e-05,3.28585]
[1776784319688,47.85,75792.99,0.0,-0.98257,1e-05,3.28585]
[1776784319773,47.85,75795.82,0.0,-0.98254,1e-05,3.29124]
[1776784321645,47.85,75788.22,0.0,-0.98263,1e-05,3.27624]
[1776784322916,47.85,75778.65,0.0,-0.98275,1e-05,3.25764]
[1776784323659,47.85,75781.41,0.0,-0.98271,1e-05,3.2629]
[1776784324191,47.85,75781.41,0.0,-0.98271,1e-05,3.2629]
[1776784325380,47.85,75780.5,0.0,-0.98273,1e-05,3.26106]
[1776784325672,47.84,75784.83,0.0,-0.98267,1e-05,3.26936]
[1776784327687,47.84,75777.38,0.0,-0.98276,1e-05,3.25479]
[1776784328694,47.84,75775.57,0.0,-0.98278,1e-05,3.25124]
[1776784329700,47.84,75781.18,0.0,-0.98272,1e-05,3.26201]
[1776784330092,47.84,75781.18,0.0,-0.98272,1e-05,3.26201]
[1776784330194,47.84,75781.18,0.0,-0.98272,1e-05,3.26201]
[1776784332722,47.84,75778.78,0.0,-0.98275,1e-05,3.25715]
[1776784333775,47.84,75778.78,0.0,-0.98275,1e-05,3.25715]
[1776784333936,47.84,75778.78,0.0,-0.98275,1e-05,3.25715]
[1776784333817,47.84,75775.69,0.0,-0.98279,1e-05,3.25113]
[1776784335743,47.84,75772.36,0.0,-0.98283,1e-05,3.24461]
[1776784337757,47.84,75768.75,0.0,-0.98287,1e-05,3.23758]
[1776784339079,47.84,75768.73,0.0,-0.98287,1e-05,3.23751]
[1776784339188,47.84,75768.73,0.0,-0.98287,1e-05,3.23751]
[1776784340778,47.84,75771.42,0.0,-0.98284,1e-05,3.24261]
[1776784341785,47.84,75783.83,0.0,-0.98269,1e-05,3.2665]
[1776784342792,47.84,75801.71,0.0,-0.98248,1e-05,3.30113]
[1776784343799,47.84,75806.59,0.0,-0.98243,1e-05,3.31051]
[1776784344791,47.84,75806.59,0.0,-0.98243,1e-05,3.31051]
[1776784344936,47.84,75806.59,0.0,-0.98243,1e-05,3.31051]
[1776784344806,47.84,75804.78,0.0,-0.98245,1e-05,3.30682]
[1776784345813,47.84,75806.0,0.0,-0.98243,1e-05,3.30905]
[1776784347831,47.84,75810.57,0.0,-0.98238,1e-05,3.31767]
[1776784348837,47.84,75801.16,0.0,-0.98249,1e-05,3.29912]
[1776784349844,47.84,75794.66,0.0,-0.98257,1e-05,3.28633]
[1776784350186,47.84,75794.66,0.0,-0.98257,1e-05,3.28633]
[1776784350441,47.84,75794.66,0.0,-0.98257,1e-05,3.28633]
[1776784353133,47.84,75794.08,0.0,-0.98259,1e-05,3.28316]
[1776784353188,47.84,75794.08,0.0,-0.98259,1e-05,3.28316]
[1776784356692,47.84,75792.35,0.0,-0.98261,1e-05,3.27948]
[1776784356944,47.84,75792.35,0.0,-0.98261,1e-05,3.27948]
[1776784356907,47.84,75795.82,0.0,-0.98257,1e-05,3.28612]
[1776784357911,47.84,75805.72,0.0,-0.98246,1e-05,3.30529]
[1776784358918,47.84,75802.52,0.0,-0.98249,1e-05,3.29893]
[1776784359391,47.84,75802.52,0.0,-0.98249,1e-05,3.29893]
[1776784359440,47.84,75802.52,0.0,-0.98249,1e-05,3.29893]
[1776784359925,47.83,75801.08,0.0,-0.98251,1e-05,3.29598]
[1776784360688,47.83,75801.08,0.0,-0.98251,1e-05,3.29598]
[1776784360932,47.83,75798.91,0.0,-0.98254,1e-05,3.29162]
[1776784361499,47.83,75798.91,0.0,-0.98254,1e-05,3.29162]
[1776784361694,47.83,75798.91,0.0,-0.98254,1e-05,3.29162]
[1776784363954,47.83,75790.64,0.0,-0.98264,1e-05,3.27519]
[1776784364255,47.83,75790.64,0.0,-0.98264,1e-05,3.27519]
[1776784364436,47.83,75790.64,0.0,-0.98264,1e-05,3.27519]
[1776784364688,47.83,75790.64,0.0,-0.98264,1e-05,3.27519]
[1776784364961,47.83,75790.13,0.0,-0.98265,1e-05,3.2741]
[1776784366975,47.83,75784.21,0.0,-0.98272,1e-05,3.26245]
[1776784367301,47.83,75784.21,0.0,-0.98272,1e-05,3.26245]
[1776784367436,47.83,75784.21,0.0,-0.98272,1e-05,3.26245]
[1776784373018,47.83,75782.67,0.0,-0.98274,1e-05,3.25905]
[1776784374207,47.83,75782.67,0.0,-0.98274,1e-05,3.25905]
[1776784374436,47.83,75782.67,0.0,-0.98274,1e-05,3.25905]
[1776784377120,47.83,75784.93,0.0,-0.98271,1e-05,3.26321]
[1776784377191,47.83,75784.93,0.0,-0.98271,1e-05,3.26321]
[1776784377290,47.83,75784.54,0.0,-0.98272,1e-05,3.26231]
[1776784379079,47.83,75784.19,0.0,-0.98272,1e-05,3.26163]
[1776784379194,47.83,75784.19,0.0,-0.98272,1e-05,3.26163]
[1776784384224,47.83,75783.29,0.0,-0.98273,1e-05,3.25953]
[1776784384435,47.83,75783.29,0.0,-0.98273,1e-05,3.25953]
[1776784386133,47.83,75786.75,0.0,-0.98269,1e-05,3.26608]
[1776784386191,47.83,75786.75,0.0,-0.98269,1e-05,3.26608]
[1776784386439,47.83,75786.75,0.0,-0.98269,1e-05,3.26608]
[1776784386688,47.83,75786.75,0.0,-0.98269,1e-05,3.26608]
[1776784386756,47.83,75787.36,0.0,-0.98269,1e-05,3.26711]
[1776784391024,47.83,75784.76,0.0,-0.98272,1e-05,3.26177]
[1776784391189,47.83,75784.76,0.0,-0.98272,1e-05,3.26177]
[1776784393279,47.83,75782.92,0.0,-0.98274,1e-05,3.25808]
[1776784393438,47.83,75782.92,0.0,-0.98274,1e-05,3.25808]
[1776784393462,47.83,75782.92,0.0,-0.98274,1e-05,3.25808]
[1776784393689,47.83,75782.92,0.0,-0.98274,1e-05,3.25808]
[1776784393717,47.83,75778.98,0.0,-0.98279,1e-05,3.25041]
[1776784395173,47.83,75774.9,0.0,-0.98284,1e-05,3.24246]
[1776784396655,47.83,75774.9,0.0,-0.98284,1e-05,3.24246]
[1776784396695,47.83,75774.9,0.0,-0.98284,1e-05,3.24246]
[1776784398161,47.83,75777.95,0.0,-0.9828,1e-05,3.24825]
[1776784398207,47.83,75777.95,0.0,-0.9828,1e-05,3.24825]
[1776784398303,47.82,75788.1,0.0,-0.98268,1e-05,3.26779]
[1776784399201,47.82,75801.27,0.0,-0.98253,1e-05,3.29327]
[1776784400921,47.82,75801.27,0.0,-0.98253,1e-05,3.29327]
[1776784400936,47.82,75801.27,0.0,-0.98253,1e-05,3.29327]
[1776784400936,47.82,75804.21,0.0,-0.9825,1e-05,3.29887]
[1776784401946,47.82,75804.21,0.0,-0.9825,1e-05,3.29887]
[1776784402198,47.82,75804.35,0.0,-0.98249,1e-05,3.299]
[1776784402222,47.82,75802.75,0.0,-0.98251,1e-05,3.29575]
[1776784404906,47.82,75802.49,0.0,-0.98252,1e-05,3.29511]
[1776784404940,47.82,75802.49,0.0,-0.98252,1e-05,3.29511]
[1776784407026,47.82,75805.9,0.0,-0.98248,1e-05,3.30137]
[1776784407187,47.82,75805.9,0.0,-0.98248,1e-05,3.30137]
[1776784409042,47.82,75805.35,0.0,-0.98249,1e-05,3.30002]
[1776784409191,47.82,75805.35,0.0,-0.98249,1e-05,3.30002]
[1776784409271,47.82,75805.51,0.0,-0.98249,1e-05,3.3002]
[1776784412724,47.82,75807.14,0.0,-0.98248,1e-05,3.30139]
[1776784412935,47.82,75807.14,0.0,-0.98248,1e-05,3.30139]
[1776784414306,47.82,75801.0,0.0,-0.98255,1e-05,3.28903]
[1776784415894,47.82,75801.0,0.0,-0.98255,1e-05,3.28903]
[1776784415935,47.82,75801.0,0.0,-0.98255,1e-05,3.28903]
[1776784415995,47.82,75799.46,0.0,-0.98257,1e-05,3.28593]
[1776784416320,47.82,75791.68,0.0,-0.98266,1e-05,3.27073]
[1776784417327,47.82,75786.3,0.0,-0.98273,1e-05,3.26024]
[1776784418366,47.82,75786.3,0.0,-0.98273,1e-05,3.26024]
[1776784420021,47.82,75784.96,0.0,-0.98274,1e-05,3.25759]
[1776784420347,47.82,75776.68,0.0,-0.98284,1e-05,3.24152]
[1776784421355,47.82,75776.74,0.0,-0.98284,1e-05,3.24161]
[1776784422163,47.82,75776.74,0.0,-0.98284,1e-05,3.24161]
[1776784422196,47.82,75776.74,0.0,-0.98284,1e-05,3.24161]
[1776784422361,47.82,75775.09,0.0,-0.98286,1e-05,3.2384]
[1776784425383,47.82,75786.23,0.0,-0.98273,1e-05,3.2598]
[1776784426390,47.82,75786.74,0.0,-0.98273,1e-05,3.26072]
[1776784427335,47.82,75786.74,0.0,-0.98273,1e-05,3.26072]
[1776784427435,47.82,75786.74,0.0,-0.98273,1e-05,3.26072]
[1776784431425,47.82,75779.83,0.0,-0.98281,1e-05,3.24707]
[1776784432309,47.82,75779.83,0.0,-0.98281,1e-05,3.24707]
[1776784432439,47.82,75779.83,0.0,-0.98281,1e-05,3.24707]
[1776784432491,47.82,75775.95,0.0,-0.98285,1e-05,3.23957]
[1776784433507,47.82,75775.95,0.0,-0.98285,1e-05,3.23957]
[1776784433689,47.82,75775.95,0.0,-0.98285,1e-05,3.23957]
[1776784433739,47.81,75774.58,0.0,-0.98287,1e-05,3.23691]
[1776784436422,47.81,75771.14,0.0,-0.98291,1e-05,3.23026]
[1776784436435,47.81,75771.14,0.0,-0.98291,1e-05,3.23026]
[1776784441496,47.81,75766.92,0.0,-0.98296,1e-05,3.22212]
[1776784443219,47.81,75770.13,0.0,-0.98292,1e-05,3.22827]
[1776784443435,47.81,75770.13,0.0,-0.98292,1e-05,3.22827]
[1776784444278,47.81,75769.1,0.0,-0.98293,1e-05,3.22629]
[1776784444435,47.81,75769.1,0.0,-0.98293,1e-05,3.22629]
[1776784444517,47.81,75768.47,0.0,-0.98294,1e-05,3.22507]
[1776784445527,47.81,75757.24,0.0,-0.98307,1e-05,3.20361]
[1776784446534,47.81,75759.89,0.0,-0.98304,1e-05,3.20869]
[1776784447072,47.81,75759.89,0.0,-0.98304,1e-05,3.20869]
[1776784447200,47.81,75759.89,0.0,-0.98304,1e-05,3.20869]
[1776784448548,47.81,75755.58,0.0,-0.98309,1e-05,3.20053]
[1776784450562,47.82,75763.09,0.0,-0.983,1e-05,3.21493]
[1776784451880,47.82,75763.09,0.0,-0.983,1e-05,3.21493]
[1776784451940,47.82,75763.09,0.0,-0.983,1e-05,3.21493]
[1776784452994,47.82,75764.41,0.0,-0.98299,1e-05,3.21747]
[1776784453037,47.82,75763.82,0.0,-0.98299,1e-05,3.21636]
[1776784453100,47.82,75763.82,0.0,-0.98299,1e-05,3.21636]
[1776784456604,47.82,75769.87,0.0,-0.98292,1e-05,3.22802]
[1776784459191,47.82,75769.93,0.0,-0.98292,1e-05,3.22813]
[1776784459438,47.82,75769.93,0.0,-0.98292,1e-05,3.22813]
[1776784464661,47.82,75772.62,0.0,-0.98289,1e-05,3.23326]
[1776784465668,47.82,75776.95,0.0,-0.98284,1e-05,3.24157]
[1776784466675,47.82,75799.78,0.0,-0.98257,1e-05,3.2857]
[1776784467682,47.81,75808.57,0.0,-0.98247,1e-05,3.30272]
[1776784468689,47.81,75808.3,0.0,-0.98247,1e-05,3.30207]
[1776784470703,47.81,75803.11,0.0,-0.98254,1e-05,3.29172]
[1776784472717,47.81,75798.92,0.0,-0.9826,1e-05,3.28166]
[1776784473556,47.81,75798.92,0.0,-0.9826,1e-05,3.28166]
[1776784473614,47.81,75798.92,0.0,-0.9826,1e-05,3.28166]
[1776784475628,47.81,75794.65,0.0,-0.98265,1e-05,3.27321]
[1776784475687,47.81,75794.65,0.0,-0.98265,1e-05,3.27321]
[1776784475738,47.81,75792.51,0.0,-0.98267,1e-05,3.26899]
[1776784477598,47.81,75791.18,0.0,-0.98269,1e-05,3.26634]
[1776784477692,47.81,75791.18,0.0,-0.98269,1e-05,3.26634]
[1776784477752,47.81,75797.07,0.0,-0.98262,1e-05,3.27769]
[1776784479766,47.81,75791.57,0.0,-0.98269,1e-05,3.26687]
[1776784481779,47.81,75788.75,0.0,-0.98272,1e-05,3.26129]
[1776784482113,47.81,75788.75,0.0,-0.98272,1e-05,3.26129]
[1776784482199,47.81,75788.75,0.0,-0.98272,1e-05,3.26129]
[1776784482787,47.81,75789.01,0.0,-0.98272,1e-05,3.26174]
[1776784487824,47.81,75790.2,0.0,-0.98271,1e-05,3.26372]
[1776784490020,47.81,75790.53,0.0,-0.9827,1e-05,3.26429]
[1776784490191,47.81,75790.75,0.0,-0.9827,1e-05,3.26465]
[1776784494874,47.81,75785.09,0.0,-0.98277,1e-05,3.25339]
[1776784496027,47.81,75785.09,0.0,-0.98277,1e-05,3.25339]
[1776784496038,47.81,75784.48,0.0,-0.98278,1e-05,3.25216]
[1776784496192,47.81,75784.48,0.0,-0.98278,1e-05,3.25216]
[1776784498902,47.81,75789.96,0.0,-0.98271,1e-05,3.26258]
[1776784500203,47.81,75789.96,0.0,-0.98271,1e-05,3.26251]
[1776784502935,47.81,75803.28,0.0,-0.98256,1e-05,3.28814]
[1776784503939,47.81,75809.61,0.0,-0.98248,1e-05,3.30036]
[1776784504946,47.81,75818.73,0.0,-0.98238,1e-05,3.31805]
[1776784505960,47.81,75835.88,0.0,-0.98217,1e-05,3.35161]
[1776784506966,47.8,75845.88,0.0,-0.98205,1e-05,3.37117]
[1776784507973,47.8,75846.37,0.0,-0.98205,1e-05,3.37188]
[1776784513008,47.8,75849.24,0.0,-0.98202,1e-05,3.37629]
[1776784518043,47.8,75849.3,0.0,-0.98203,1e-05,3.3751]
[1776784519052,47.79,75832.6,0.0,-0.98223,1e-05,3.34182]
[1776784520059,47.79,75827.76,0.0,-0.98229,1e-05,3.3321]
[1776784521065,47.79,75832.34,0.0,-0.98224,1e-05,3.34093]
[1776784522073,47.79,75838.02,0.0,-0.98217,1e-05,3.35193]
[1776784523080,47.79,75844.42,0.0,-0.98209,1e-05,3.36436]
[1776784525122,47.79,75846.01,0.0,-0.98208,1e-05,3.3673]
[1776784525195,47.79,75844.51,0.0,-0.9821,1e-05,3.36409]
[1776784525596,47.79,75844.51,0.0,-0.9821,1e-05,3.36409]
[1776784525687,47.79,75844.51,0.0,-0.9821,1e-05,3.36409]
[1776784526101,47.79,75843.76,0.0,-0.98211,1e-05,3.36236]
[1776784529122,47.79,75858.69,0.0,-0.98193,1e-05,3.39131]
[1776784530129,47.79,75870.42,0.0,-0.98179,1e-05,3.41449]
[1776784531136,47.79,75872.66,0.0,-0.98177,1e-05,3.41694]
[1776784532143,47.79,75872.47,0.0,-0.98178,1e-05,3.41623]
[1776784535177,47.78,75866.14,0.0,-0.98186,1e-05,3.40258]
[1776784536175,47.78,75860.52,0.0,-0.98193,1e-05,3.39104]
[1776784537182,47.78,75851.52,0.0,-0.98204,1e-05,3.37284]
[1776784539196,47.78,75850.22,0.0,-0.98206,1e-05,3.36973]
[1776784541210,47.78,75843.11,0.0,-0.98215,1e-05,3.35516]
[1776784542225,47.78,75843.11,0.0,-0.98215,1e-05,3.35516]
[1776784542331,47.78,75843.11,0.0,-0.98215,1e-05,3.35516]
[1776784542435,47.78,75843.11,0.0,-0.98215,1e-05,3.35516]
[1776784542536,47.78,75839.99,0.0,-0.98219,1e-05,3.34854]
[1776784548516,47.77,75838.28,0.0,-0.98222,1e-05,3.34433]
[1776784548521,47.77,75838.28,0.0,-0.98222,1e-05,3.34433]
[1776784548689,47.77,75838.28,0.0,-0.98222,1e-05,3.34433]
[1776784548790,47.77,75839.25,0.0,-0.98221,1e-05,3.34583]
[1776784553295,47.77,75844.21,0.0,-0.98215,1e-05,3.35459]
[1776784554652,47.77,75844.21,0.0,-0.98215,1e-05,3.35459]
[1776784554688,47.77,75844.21,0.0,-0.98215,1e-05,3.35459]
[1776784554700,47.77,75848.98,0.0,-0.9821,1e-05,3.3638]
[1776784556316,47.77,75845.33,0.0,-0.98214,1e-05,3.3561]
[1776784558330,47.77,75836.53,0.0,-0.98225,1e-05,3.33851]
[1776784559737,47.77,75836.53,0.0,-0.98225,1e-05,3.33851]
[1776784559936,47.77,75836.53,0.0,-0.98225,1e-05,3.33851]
[1776784560036,47.76,75832.03,0.0,-0.98231,1e-05,3.32925]
[1776784561351,47.76,75829.21,0.0,-0.98234,1e-05,3.32336]
[1776784562358,47.76,75817.99,0.0,-0.98248,1e-05,3.30123]
[1776784563365,47.76,75816.12,0.0,-0.9825,1e-05,3.29746]
[1776784564372,47.76,75823.92,0.0,-0.98241,1e-05,3.31258]
[1776784565382,47.76,75835.59,0.0,-0.98227,1e-05,3.33534]
[1776784566388,47.76,75843.34,0.0,-0.98218,1e-05,3.35044]
[1776784567945,47.76,75843.34,0.0,-0.98218,1e-05,3.35044]
[1776784568036,47.76,75844.11,0.0,-0.98217,1e-05,3.35175]
[1776784568202,47.76,75844.11,0.0,-0.98217,1e-05,3.35175]
[1776784568402,47.76,75837.78,0.0,-0.98225,1e-05,3.33905]
[1776784570762,47.76,75835.21,0.0,-0.98228,1e-05,3.3338]
[1776784570937,47.76,75835.21,0.0,-0.98228,1e-05,3.3338]
[1776784571037,47.76,75840.43,0.0,-0.98222,1e-05,3.3439]
[1776784572430,47.76,75844.69,0.0,-0.98217,1e-05,3.3519]
[1776784575450,47.75,75850.03,0.0,-0.98211,1e-05,3.36181]
[1776784576761,47.75,75850.03,0.0,-0.98211,1e-05,3.36181]
[1776784576936,47.75,75850.03,0.0,-0.98211,1e-05,3.36181]
[1776784577036,47.75,75842.35,0.0,-0.9822,1e-05,3.3464]
[1776784577465,47.75,75842.79,0.0,-0.9822,1e-05,3.34707]
[1776784578474,47.75,75846.57,0.0,-0.98216,1e-05,3.35434]
[1776784580300,47.75,75847.31,0.0,-0.98215,1e-05,3.35559]
[1776784580303,47.75,75847.31,0.0,-0.98215,1e-05,3.35559]
[1776784580488,47.75,75847.71,0.0,-0.98214,1e-05,3.35616]
[1776784581495,47.75,75841.31,0.0,-0.98222,1e-05,3.34331]
[1776784582851,47.75,75841.31,0.0,-0.98222,1e-05,3.34331]
[1776784583509,47.75,75847.66,0.0,-0.98215,1e-05,3.35546]
[1776784585608,47.75,75848.59,0.0,-0.98214,1e-05,3.35709]
[1776784585648,47.75,75848.59,0.0,-0.98214,1e-05,3.35709]
[1776784585691,47.75,75848.59,0.0,-0.98214,1e-05,3.35709]
[1776784585706,47.75,75840.79,0.0,-0.98223,1e-05,3.34147]
[1776784586530,47.75,75833.28,0.0,-0.98233,1e-05,3.3265]
[1776784588109,47.75,75833.28,0.0,-0.98233,1e-05,3.3265]
[1776784588189,47.75,75833.28,0.0,-0.98233,1e-05,3.3265]
[1776784588211,47.75,75829.55,0.0,-0.98237,1e-05,3.31902]
[1776784589551,47.75,75825.68,0.0,-0.98242,1e-05,3.31114]
[1776784591728,47.75,75828.28,0.0,-0.98239,1e-05,3.3161]
[1776784591731,47.75,75828.28,0.0,-0.98239,1e-05,3.3161]
[1776784591936,47.75,75828.28,0.0,-0.98239,1e-05,3.3161]
[1776784592016,47.75,75826.9,0.0,-0.98241,1e-05,3.31153]
[1776784595593,47.74,75807.44,0.0,-0.98265,1e-05,3.27306]
[1776784596600,47.74,75797.79,0.0,-0.98276,1e-05,3.2543]
[1776784597607,47.74,75789.14,0.0,-0.98286,1e-05,3.23758]
[1776784598614,47.74,75781.3,0.0,-0.98295,1e-05,3.22251]
[1776784599621,47.74,75780.59,0.0,-0.98296,1e-05,3.22116]
[1776784604656,47.74,75780.62,0.0,-0.98296,1e-05,3.22129]
[1776784606670,47.74,75776.77,0.0,-0.98301,1e-05,3.21395]
[1776784609691,47.74,75790.92,0.0,-0.98284,1e-05,3.24119]
[1776784610698,47.74,75786.88,0.0,-0.98289,1e-05,3.23339]
[1776784611443,47.74,75786.88,0.0,-0.98289,1e-05,3.23339]
[1776784611495,47.74,75786.88,0.0,-0.98289,1e-05,3.23339]
[1776784611688,47.74,75786.88,0.0,-0.98289,1e-05,3.23339]
[1776784611706,47.74,75790.07,0.0,-0.98285,1e-05,3.23952]
[1776784612712,47.74,75796.44,0.0,-0.98278,1e-05,3.25179]
[1776784614478,47.74,75799.5,0.0,-0.98274,1e-05,3.25767]
[1776784614517,47.74,75799.5,0.0,-0.98274,1e-05,3.25767]
[1776784614698,47.74,75799.5,0.0,-0.98274,1e-05,3.25767]
[1776784614726,47.74,75790.12,0.0,-0.98285,1e-05,3.23952]
[1776784615732,47.74,75786.84,0.0,-0.98289,1e-05,3.23319]
[1776784616964,47.74,75786.84,0.0,-0.98289,1e-05,3.23319]
[1776784616966,47.74,75786.84,0.0,-0.98289,1e-05,3.23319]
[1776784617196,47.74,75786.84,0.0,-0.98289,1e-05,3.23319]
[1776784617006,47.74,75794.65,0.0,-0.9828,1e-05,3.24822]
[1776784617746,47.74,75794.39,0.0,-0.9828,1e-05,3.24768]
[1776784622064,47.74,75793.1,0.0,-0.98282,1e-05,3.24508]
[1776784622196,47.74,75793.1,0.0,-0.98282,1e-05,3.24508]
[1776784622151,47.74,75786.52,0.0,-0.9829,1e-05,3.23238]
[1776784622782,47.74,75781.91,0.0,-0.98295,1e-05,3.22352]
[1776784623789,47.74,75777.24,0.0,-0.983,1e-05,3.21458]
[1776784624710,47.74,75777.24,0.0,-0.983,1e-05,3.21458]
[1776784624715,47.74,75777.24,0.0,-0.983,1e-05,3.21458]
[1776784624938,47.74,75777.24,0.0,-0.983,1e-05,3.21458]
[1776784625038,47.74,75773.31,0.0,-0.98305,1e-05,3.20708]
[1776784628055,47.74,75772.02,0.0,-0.98306,1e-05,3.20469]
[1776784628200,47.74,75772.02,0.0,-0.98306,1e-05,3.20469]
[1776784628228,47.74,75774.55,0.0,-0.98303,1e-05,3.20957]
[1776784631846,47.74,75779.62,0.0,-0.98297,1e-05,3.21939]
[1776784632743,47.74,75779.62,0.0,-0.98297,1e-05,3.21939]
[1776784632937,47.74,75779.62,0.0,-0.98297,1e-05,3.21939]
[1776784633037,47.74,75783.12,0.0,-0.98293,1e-05,3.22611]
[1776784634867,47.74,75778.33,0.0,-0.98299,1e-05,3.21694]
[1776784636214,47.74,75778.33,0.0,-0.98299,1e-05,3.21694]
[1776784636220,47.74,75778.33,0.0,-0.98299,1e-05,3.21694]
[1776784636437,47.74,75777.63,0.0,-0.983,1e-05,3.21562]
[1776784636881,47.74,75780.81,0.0,-0.98296,1e-05,3.22173]
[1776784638802,47.74,75782.83,0.0,-0.98294,1e-05,3.22562]
[1776784638935,47.74,75782.83,0.0,-0.98294,1e-05,3.22562]
[1776784639020,47.74,75783.67,0.0,-0.98293,1e-05,3.22723]
[1776784639917,47.74,75792.09,0.0,-0.98283,1e-05,3.24343]
[1776784641130,47.74,75792.09,0.0,-0.98283,1e-05,3.24343]
[1776784641168,47.74,75792.09,0.0,-0.98283,1e-05,3.24343]
[1776784641188,47.74,75792.09,0.0,-0.98283,1e-05,3.24343]
[1776784641231,47.74,75797.76,0.0,-0.98276,1e-05,3.25435]
[1776784642938,47.74,75801.43,0.0,-0.98272,1e-05,3.26134]
[1776784643982,47.74,75801.43,0.0,-0.98272,1e-05,3.26134]
[1776784644193,47.74,75801.43,0.0,-0.98272,1e-05,3.26134]
[1776784644237,47.74,75801.41,0.0,-0.98272,1e-05,3.26124]
[1776784644952,47.74,75798.04,0.0,-0.98276,1e-05,3.25467]
[1776784647973,47.74,75792.09,0.0,-0.98283,1e-05,3.24305]
[1776784649371,47.74,75792.53,0.0,-0.98283,1e-05,3.24387]
[1776784649382,47.74,75792.53,0.0,-0.98283,1e-05,3.24387]
[1776784649438,47.74,75792.53,0.0,-0.98283,1e-05,3.24387]
[1776784649987,47.74,75800.55,0.0,-0.98273,1e-05,3.25932]
[1776784650994,47.74,75802.36,0.0,-0.98272,1e-05,3.26106]
[1776784652409,47.74,75804.92,0.0,-0.98269,1e-05,3.26596]
[1776784652440,47.74,75804.92,0.0,-0.98269,1e-05,3.26596]
[1776784653008,47.74,75804.4,0.0,-0.9827,1e-05,3.26488]
[1776784658043,47.74,75800.41,0.0,-0.98275,1e-05,3.25684]
[1776784658750,47.74,75800.41,0.0,-0.98275,1e-05,3.25684]
[1776784658937,47.74,75800.41,0.0,-0.98275,1e-05,3.25684]
[1776784659049,47.74,75804.35,0.0,-0.9827,1e-05,3.26441]
[1776784660057,47.74,75810.44,0.0,-0.98263,1e-05,3.27616]
[1776784661064,47.74,75813.8,0.0,-0.98259,1e-05,3.28261]
[1776784662072,47.74,75825.05,0.0,-0.98246,1e-05,3.30446]
[1776784663083,47.74,75846.58,0.0,-0.9822,1e-05,3.34663]
[1776784664090,47.74,75855.43,0.0,-0.98209,1e-05,3.36393]
[1776784665097,47.74,75849.48,0.0,-0.98217,1e-05,3.35191]
[1776784669125,47.74,75838.57,0.0,-0.9823,1e-05,3.32952]
[1776784670132,47.73,75832.38,0.0,-0.98238,1e-05,3.31719]
[1776784672146,47.73,75830.35,0.0,-0.98241,1e-05,3.3129]
[1776784673828,47.73,75830.34,0.0,-0.98241,1e-05,3.31273]
[1776784673868,47.73,75830.34,0.0,-0.98241,1e-05,3.31273]
[1776784673938,47.73,75830.34,0.0,-0.98241,1e-05,3.31273]
[1776784674160,47.73,75829.93,0.0,-0.98241,1e-05,3.31178]
[1776784676174,47.73,75833.29,0.0,-0.98237,1e-05,3.31807]
[1776784677181,47.73,75840.2,0.0,-0.98229,1e-05,3.33149]
[1776784678188,47.73,75848.47,0.0,-0.98219,1e-05,3.34762]
[1776784679195,47.73,75863.27,0.0,-0.98202,1e-05,3.37674]
[1776784680202,47.73,75876.14,0.0,-0.98186,1e-05,3.40214]
[1776784681210,47.73,75880.99,0.0,-0.9818,1e-05,3.41155]
[1776784682217,47.73,75877.36,0.0,-0.98185,1e-05,3.40396]
[1776784683224,47.73,75872.34,0.0,-0.98191,1e-05,3.39362]
[1776784685238,47.72,75868.21,0.0,-0.98197,1e-05,3.38482]
[1776784686245,47.72,75863.61,0.0,-0.98202,1e-05,3.37539]
[1776784688259,47.72,75867.86,0.0,-0.98198,1e-05,3.38334]
[1776784689266,47.72,75875.18,0.0,-0.98189,1e-05,3.39769]
[1776784691280,47.72,75881.81,0.0,-0.98181,1e-05,3.41039]
[1776784692642,47.72,75881.59,0.0,-0.98182,1e-05,3.40965]
[1776784692695,47.72,75881.59,0.0,-0.98182,1e-05,3.40965]
[1776784692940,47.72,75881.59,0.0,-0.98182,1e-05,3.40965]
[1776784693294,47.72,75885.33,0.0,-0.98177,1e-05,3.41684]
[1776784694301,47.72,75890.37,0.0,-0.98171,1e-05,3.42665]
[1776784696315,47.71,75892.02,0.0,-0.9817,1e-05,3.42931]
[1776784699720,47.71,75894.94,0.0,-0.98166,1e-05,3.43451]
[1776784699812,47.71,75913.62,0.0,-0.98144,1e-05,3.47159]
[1776784700343,47.71,75924.85,0.0,-0.9813,1e-05,3.49446]
[1776784701350,47.71,75930.16,0.0,-0.98123,1e-05,3.50489]
[1776784702652,47.71,75930.16,0.0,-0.98123,1e-05,3.50489]
[1776784702689,47.69,75924.07,0.0,-0.98134,1e-05,3.48728]
[1776784705378,47.67,75920.25,0.0,-0.98144,1e-05,3.47084]
[1776784706558,47.67,75920.25,0.0,-0.98144,1e-05,3.47084]
[1776784709960,47.64,75923.41,0.0,-0.98146,1e-05,3.46871]
[1776784710003,47.64,75934.17,0.0,-0.98133,1e-05,3.48983]
[1776784711422,47.64,75937.54,0.0,-0.9813,1e-05,3.49449]
[1776784713436,47.62,75925.54,0.0,-0.98148,1e-05,3.46514]
[1776784714443,47.61,75918.73,0.0,-0.98159,1e-05,3.4471]
[1776784715450,47.61,75913.14,0.0,-0.98166,1e-05,3.43541]
[1776784716458,47.6,75913.06,0.0,-0.98167,1e-05,3.43455]
[1776784717463,47.6,75905.36,0.0,-0.98176,1e-05,3.41869]
[1776784718470,47.6,75901.85,0.0,-0.98181,1e-05,3.41133]
[1776784723809,47.6,75899.41,0.0,-0.98185,1e-05,3.40525]
[1776784723932,47.6,75899.41,0.0,-0.98185,1e-05,3.40525]
[1776784723941,47.6,75899.41,0.0,-0.98185,1e-05,3.40525]
[1776784724190,47.6,75899.41,0.0,-0.98185,1e-05,3.40525]
[1776784724266,47.6,75899.51,0.0,-0.98185,1e-05,3.40516]
[1776784726074,47.6,75898.14,0.0,-0.98187,1e-05,3.40212]
[1776784726165,47.6,75902.61,0.0,-0.98181,1e-05,3.41081]
[1776784726532,47.6,75927.21,0.0,-0.98151,1e-05,3.46019]
[1776784727539,47.59,75927.64,0.0,-0.98151,1e-05,3.46067]
[1776784729463,47.59,75929.07,0.0,-0.98149,1e-05,3.46318]
[1776784729555,47.59,75966.89,0.0,-0.98102,1e-05,3.54028]
[1776784730570,47.59,75965.85,0.0,-0.98103,1e-05,3.5376]
[1776784735605,47.58,75969.17,0.0,-0.98101,1e-05,3.54183]
[1776784740640,47.57,75966.66,0.0,-0.98106,1e-05,3.53397]
[1776784742654,47.54,75970.8,0.0,-0.98107,1e-05,3.53224]
[1776784743661,47.53,75976.39,0.0,-0.98103,1e-05,3.53868]
[1776784747689,47.47,75971.4,0.0,-0.98122,1e-05,3.50822]
[1776784748696,47.45,75966.33,0.0,-0.98131,1e-05,3.49322]
[1776784749703,47.44,75961.62,0.0,-0.9814,1e-05,3.47926]
[1776784753731,47.39,75948.98,0.0,-0.98166,1e-05,3.43779]
[1776784754737,47.38,75947.62,0.0,-0.98169,1e-05,3.43174]
[1776784757759,47.35,75951.75,0.0,-0.9817,1e-05,3.43088]
[1776784758978,47.35,75951.75,0.0,-0.9817,1e-05,3.43088]
[1776784759203,47.35,75951.75,0.0,-0.9817,1e-05,3.43088]
[1776784759227,47.34,75961.43,0.0,-0.9816,1e-05,3.44743]
[1776784759773,47.34,75967.41,0.0,-0.98153,1e-05,3.45927]
[1776784760941,47.34,75967.41,0.0,-0.98153,1e-05,3.45927]
[1776784761193,47.34,75967.41,0.0,-0.98153,1e-05,3.45927]
[1776784761230,47.34,75967.41,0.0,-0.98153,1e-05,3.45927]
[1776784761256,47.34,75971.07,0.0,-0.98148,1e-05,3.46638]
[1776784761440,47.34,75971.07,0.0,-0.98148,1e-05,3.46638]
[1776784763923,47.32,75968.2,0.0,-0.98157,1e-05,3.45316]
[1776784763941,47.32,75968.2,0.0,-0.98157,1e-05,3.45316]
[1776784764007,47.32,75964.99,0.0,-0.98161,1e-05,3.44628]
[1776784765816,47.31,75973.59,0.0,-0.9815,1e-05,3.46313]
[1776784766516,47.31,75973.59,0.0,-0.9815,1e-05,3.46313]
[1776784766639,47.31,75973.59,0.0,-0.9815,1e-05,3.46313]
[1776784766691,47.31,75973.59,0.0,-0.9815,1e-05,3.46313]
[1776784766823,47.3,75977.53,0.0,-0.98148,1e-05,3.46757]
[1776784771865,47.28,75975.82,0.0,-0.98155,1e-05,3.45611]
[1776784771940,47.28,75975.82,0.0,-0.98155,1e-05,3.45611]
[1776784771957,47.28,75975.82,0.0,-0.98155,1e-05,3.45611]
[1776784772212,47.28,75975.82,0.0,-0.98155,1e-05,3.45611]
[1776784772298,47.28,75978.89,0.0,-0.98152,1e-05,3.46026]
[1776784772872,47.28,75990.62,0.0,-0.98138,1e-05,3.48393]
[1776784773880,47.27,76000.84,0.0,-0.98125,1e-05,3.50457]
[1776784774887,47.27,76000.85,0.0,-0.98125,1e-05,3.50416]
[1776784776369,47.26,75989.34,0.0,-0.98142,1e-05,3.47622]
[1776784776902,47.26,75972.21,0.0,-0.98164,1e-05,3.44085]
[1776784777909,47.26,75984.38,0.0,-0.98149,1e-05,3.46536]
[1776784779188,47.26,75984.38,0.0,-0.98149,1e-05,3.46536]
[1776784779253,47.26,75993.25,0.0,-0.98138,1e-05,3.48318]
[1776784779441,47.26,75993.25,0.0,-0.98138,1e-05,3.48318]
[1776784779923,47.26,75991.7,0.0,-0.9814,1e-05,3.47961]
[1776784781979,47.25,75990.24,0.0,-0.98143,1e-05,3.47623]
[1776784782195,47.25,75990.24,0.0,-0.98143,1e-05,3.47623]
[1776784782297,47.25,75990.47,0.0,-0.98142,1e-05,3.47632]
[1776784783230,47.25,75990.47,0.0,-0.98142,1e-05,3.47632]
[1776784783290,47.25,75986.36,0.0,-0.98148,1e-05,3.46752]
[1776784783436,47.25,75986.36,0.0,-0.98148,1e-05,3.46752]
[1776784783951,47.24,75981.85,0.0,-0.98156,1e-05,3.45469]
[1776784787239,47.24,75982.29,0.0,-0.98156,1e-05,3.4549]
[1776784787340,47.23,75987.86,0.0,-0.98151,1e-05,3.46288]
[1776784787696,47.23,75987.86,0.0,-0.98151,1e-05,3.46288]
[1776784787938,47.23,75987.86,0.0,-0.98151,1e-05,3.46288]
[1776784788391,47.23,75987.86,0.0,-0.98151,1e-05,3.46288]
[1776784788454,47.23,75987.86,0.0,-0.98151,1e-05,3.46288]
[1776784788430,47.23,75987.66,0.0,-0.98151,1e-05,3.46212]
[1776784791035,47.23,75986.37,0.0,-0.98153,1e-05,3.45877]
[1776784791202,47.23,75986.37,0.0,-0.98153,1e-05,3.45877]
[1776784791219,47.23,75986.37,0.0,-0.98153,1e-05,3.45877]
[1776784791314,47.23,75986.37,0.0,-0.98153,1e-05,3.45877]
[1776784791434,47.23,75986.37,0.0,-0.98153,1e-05,3.45877]
[1776784791358,47.22,75990.96,0.0,-0.98148,1e-05,3.46781]
[1776784793031,47.22,75988.14,0.0,-0.98152,1e-05,3.46168]
[1776784793189,47.22,75988.14,0.0,-0.98152,1e-05,3.46168]
[1776784793290,47.22,75985.03,0.0,-0.98156,1e-05,3.45497]
[1776784794022,47.22,75989.19,0.0,-0.98151,1e-05,3.46313]
[1776784795410,47.22,75989.19,0.0,-0.98151,1e-05,3.46313]
[1776784795436,47.22,75989.19,0.0,-0.98151,1e-05,3.46313]
[1776784795514,47.22,75987.58,0.0,-0.98153,1e-05,3.45948]
[1776784795687,47.22,75987.58,0.0,-0.98153,1e-05,3.45948]
[1776784795940,47.22,75987.58,0.0,-0.98153,1e-05,3.45948]
[1776784796151,47.22,75987.58,0.0,-0.98153,1e-05,3.45948]
[1776784796189,47.22,75987.58,0.0,-0.98153,1e-05,3.45948]
[1776784796205,47.22,75983.99,0.0,-0.98158,1e-05,3.4518]
[1776784798049,47.22,75989.45,0.0,-0.98151,1e-05,3.46228]
[1776784799805,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784799937,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784799989,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784800051,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784800073,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784800188,47.22,75989.23,0.0,-0.98152,1e-05,3.46147]
[1776784800289,47.21,75997.16,0.0,-0.98142,1e-05,3.47737]
[1776784801071,47.21,75992.03,0.0,-0.98149,1e-05,3.46647]
[1776784805304,47.21,75990.99,0.0,-0.98151,1e-05,3.46327]
[1776784805316,47.21,75990.99,0.0,-0.98151,1e-05,3.46327]
[1776784805436,47.21,75990.99,0.0,-0.98151,1e-05,3.46327]
[1776784805630,47.21,75988.29,0.0,-0.98154,1e-05,3.4574]
[1776784805691,47.21,75988.29,0.0,-0.98154,1e-05,3.4574]
[1776784805713,47.21,75988.29,0.0,-0.98154,1e-05,3.4574]
[1776784806107,47.21,75988.91,0.0,-0.98154,1e-05,3.45832]
[1776784806691,47.21,75988.91,0.0,-0.98154,1e-05,3.45832]
[1776784807113,47.21,75988.63,0.0,-0.98154,1e-05,3.4574]
[1776784810977,47.2,75986.65,0.0,-0.98157,1e-05,3.45233]
[1776784811188,47.2,75986.65,0.0,-0.98157,1e-05,3.45233]
[1776784811278,47.2,75986.65,0.0,-0.98157,1e-05,3.45233]
[1776784811380,47.2,75981.17,0.0,-0.98164,1e-05,3.44082]
[1776784811754,47.2,75981.17,0.0,-0.98164,1e-05,3.44082]
[1776784811940,47.2,75981.17,0.0,-0.98164,1e-05,3.44082]
[1776784812286,47.2,75981.17,0.0,-0.98164,1e-05,3.44082]
[1776784812438,47.2,75981.17,0.0,-0.98164,1e-05,3.44082]
[1776784812309,47.2,75973.23,0.0,-0.98175,1e-05,3.42436]
[1776784813177,47.2,75960.96,0.0,-0.9819,1e-05,3.39924]
[1776784814171,47.2,75948.18,0.0,-0.98206,1e-05,3.37328]
[1776784815178,47.2,75947.84,0.0,-0.98206,1e-05,3.3724]
[1776784819425,47.2,75947.94,0.0,-0.98207,1e-05,3.37204]
[1776784819209,47.2,75951.1,0.0,-0.98203,1e-05,3.3782]
[1776784820216,47.2,75961.55,0.0,-0.9819,1e-05,3.39905]
[1776784821223,47.2,75961.41,0.0,-0.9819,1e-05,3.39854]
[1776784822426,47.2,75961.41,0.0,-0.9819,1e-05,3.39854]
[1776784822438,47.2,75961.41,0.0,-0.9819,1e-05,3.39854]
[1776784822230,47.2,75955.01,0.0,-0.98198,1e-05,3.38541]
[1776784823737,47.19,75952.94,0.0,-0.98201,1e-05,3.38104]
[1776784823938,47.19,75952.94,0.0,-0.98201,1e-05,3.38104]
[1776784824244,47.19,75951.55,0.0,-0.98203,1e-05,3.37804]
[1776784826261,47.19,75954.6,0.0,-0.98199,1e-05,3.38379]
[1776784827269,47.19,75959.48,0.0,-0.98193,1e-05,3.39341]
[1776784830290,47.19,75955.82,0.0,-0.98198,1e-05,3.38537]
[1776784831297,47.19,75948.24,0.0,-0.98209,1e-05,3.3682]
[1776784832442,47.19,75948.24,0.0,-0.98209,1e-05,3.3682]
[1776784832460,47.19,75944.94,0.0,-0.98213,1e-05,3.36141]
[1776784833311,47.19,75939.76,0.0,-0.98219,1e-05,3.35088]
[1776784834061,47.19,75939.76,0.0,-0.98219,1e-05,3.35088]
[1776784834187,47.19,75939.76,0.0,-0.98219,1e-05,3.35088]
[1776784834318,47.19,75936.86,0.0,-0.98223,1e-05,3.34495]
[1776784836332,47.19,75933.84,0.0,-0.98227,1e-05,3.33867]
[1776784839353,47.19,75919.56,0.0,-0.98244,1e-05,3.30995]
[1776784840360,47.19,75909.39,0.0,-0.98256,1e-05,3.2898]
[1776784841367,47.19,75905.79,0.0,-0.98261,1e-05,3.28267]
[1776784842374,47.19,75901.48,0.0,-0.98266,1e-05,3.27418]
[1776784846406,47.19,75904.4,0.0,-0.98262,1e-05,3.27988]
[1776784847413,47.19,75900.86,0.0,-0.98267,1e-05,3.27291]
[1776784849427,47.19,75905.65,0.0,-0.98261,1e-05,3.28229]
[1776784854462,47.18,75903.37,0.0,-0.98264,1e-05,3.27769]
[1776784855469,47.18,75907.31,0.0,-0.98259,1e-05,3.28542]
[1776784857429,47.18,75904.88,0.0,-0.98262,1e-05,3.28063]
[1776784857441,47.18,75904.88,0.0,-0.98262,1e-05,3.28063]
[1776784857483,47.18,75901.88,0.0,-0.98266,1e-05,3.27471]
[1776784859499,47.18,75896.9,0.0,-0.98272,1e-05,3.26492]
[1776784859532,47.18,75896.9,0.0,-0.98272,1e-05,3.26492]
[1776784859687,47.18,75896.9,0.0,-0.98272,1e-05,3.26492]
[1776784860508,47.18,75895.91,0.0,-0.98273,1e-05,3.26298]
[1776784861528,47.18,75895.91,0.0,-0.98273,1e-05,3.26298]
[1776784861688,47.18,75895.91,0.0,-0.98273,1e-05,3.26298]
[1776784863763,47.18,75896.64,0.0,-0.98272,1e-05,3.26443]
[1776784863936,47.18,75896.64,0.0,-0.98272,1e-05,3.26443]
[1776784864036,47.18,75901.68,0.0,-0.98266,1e-05,3.27432]
[1776784864536,47.18,75905.19,0.0,-0.98262,1e-05,3.28122]
[1776784866366,47.18,75905.19,0.0,-0.98262,1e-05,3.28122]
[1776784866438,47.18,75905.19,0.0,-0.98262,1e-05,3.28122]
[1776784866432,47.18,75905.11,0.0,-0.98262,1e-05,3.28103]
[1776784870025,47.18,75902.46,0.0,-0.98265,1e-05,3.27579]
[1776784870191,47.18,75902.46,0.0,-0.98265,1e-05,3.27579]
[1776784870293,47.18,75894.0,0.0,-0.98275,1e-05,3.25918]
[1776784870584,47.18,75888.84,0.0,-0.98281,1e-05,3.2491]
[1776784871591,47.18,75892.32,0.0,-0.98277,1e-05,3.25592]
[1776784873761,47.18,75893.14,0.0,-0.98276,1e-05,3.25756]
[1776784873937,47.18,75893.14,0.0,-0.98276,1e-05,3.25756]
[1776784875619,47.18,75887.89,0.0,-0.98282,1e-05,3.24738]
[1776784878834,47.19,75887.47,0.0,-0.98283,1e-05,3.24662]
[1776784878935,47.19,75887.47,0.0,-0.98283,1e-05,3.24662]
[1776784878986,47.19,75890.26,0.0,-0.98279,1e-05,3.25214]
[1776784879648,47.19,75898.89,0.0,-0.98269,1e-05,3.26903]
[1776784880655,47.19,75905.6,0.0,-0.98261,1e-05,3.28223]
[1776784882255,47.19,75905.6,0.0,-0.98261,1e-05,3.28223]
[1776784882438,47.19,75905.6,0.0,-0.98261,1e-05,3.28223]
[1776784882532,47.19,75908.08,0.0,-0.98258,1e-05,3.28708]
[1776784884360,47.19,75907.54,0.0,-0.98259,1e-05,3.28599]
[1776784884435,47.19,75907.54,0.0,-0.98259,1e-05,3.28599]
[1776784884517,47.19,75899.02,0.0,-0.98269,1e-05,3.26922]
[1776784884686,47.19,75893.2,0.0,-0.98276,1e-05,3.25783]
[1776784886698,47.19,75900.74,0.0,-0.98267,1e-05,3.27261]
[1776784887705,47.19,75909.32,0.0,-0.98257,1e-05,3.2895]
[1776784888712,47.19,75909.85,0.0,-0.98256,1e-05,3.2905]
[1776784890508,47.19,75909.85,0.0,-0.98256,1e-05,3.2905]
[1776784890694,47.19,75907.88,0.0,-0.98258,1e-05,3.28658]
[1776784892362,47.18,75906.58,0.0,-0.9826,1e-05,3.28399]
[1776784892436,47.18,75906.58,0.0,-0.9826,1e-05,3.28399]
[1776784892519,47.18,75902.22,0.0,-0.98266,1e-05,3.27368]
[1776784892741,47.18,75894.9,0.0,-0.98275,1e-05,3.25932]
[1776784894154,47.18,75894.9,0.0,-0.98275,1e-05,3.25932]
[1776784894198,47.18,75894.9,0.0,-0.98275,1e-05,3.25932]
[1776784894298,47.18,75890.99,0.0,-0.98279,1e-05,3.25169]
[1776784894755,47.18,75885.38,0.0,-0.98286,1e-05,3.24078]
[1776784896913,47.19,75884.75,0.0,-0.98287,1e-05,3.23959]
[1776784896948,47.19,75884.75,0.0,-0.98287,1e-05,3.23959]
[1776784897776,47.19,75877.37,0.0,-0.98295,1e-05,3.22534]
[1776784899173,47.19,75877.37,0.0,-0.98295,1e-05,3.22534]
[1776784899188,47.19,75877.37,0.0,-0.98295,1e-05,3.22534]
[1776784899275,47.19,75874.0,0.0,-0.98299,1e-05,3.21887]
[1776784900443,47.19,75874.0,0.0,-0.98299,1e-05,3.21887]
[1776784900691,47.19,75873.48,0.0,-0.983,1e-05,3.21794]
[1776784900797,47.19,75870.93,0.0,-0.98303,1e-05,3.21309]
[1776784902811,47.19,75880.27,0.0,-0.98292,1e-05,3.23138]
[1776784904341,47.19,75880.27,0.0,-0.98292,1e-05,3.23138]
[1776784904439,47.19,75880.27,0.0,-0.98292,1e-05,3.23138]
[1776784904442,47.19,75882.78,0.0,-0.98289,1e-05,3.23632]
[1776784904825,47.19,75877.58,0.0,-0.98295,1e-05,3.22627]
[1776784905617,47.19,75877.58,0.0,-0.98295,1e-05,3.22627]
[1776784905690,47.19,75877.58,0.0,-0.98295,1e-05,3.22627]
[1776784906839,47.19,75881.33,0.0,-0.9829,1e-05,3.23369]
[1776784907846,47.19,75883.85,0.0,-0.98287,1e-05,3.23865]
[1776784911874,47.19,75888.67,0.0,-0.98281,1e-05,3.24824]
[1776784912885,47.19,75896.13,0.0,-0.98273,1e-05,3.26285]
[1776784913891,47.19,75908.63,0.0,-0.98258,1e-05,3.2874]
[1776784915421,47.19,75906.05,0.0,-0.98261,1e-05,3.28229]
[1776784916870,47.19,75904.44,0.0,-0.98263,1e-05,3.2791]
[1776784917056,47.19,75904.44,0.0,-0.98263,1e-05,3.2791]
[1776784917297,47.19,75904.44,0.0,-0.98263,1e-05,3.2791]
[1776784917318,47.19,75903.99,0.0,-0.98263,1e-05,3.2782]
[1776784920945,47.19,75912.42,0.0,-0.98253,1e-05,3.29471]
[1776784921948,47.19,75924.01,0.0,-0.98239,1e-05,3.31758]
[1776784922956,47.19,75919.89,0.0,-0.98244,1e-05,3.30933]
[1776784923963,47.19,75915.25,0.0,-0.9825,1e-05,3.30009]
[1776784927386,47.19,75915.93,0.0,-0.98249,1e-05,3.30132]
[1776784927435,47.19,75915.93,0.0,-0.98249,1e-05,3.30132]
[1776784927887,47.19,75914.18,0.0,-0.98251,1e-05,3.2978]
[1776784927937,47.19,75914.18,0.0,-0.98251,1e-05,3.2978]
[1776784927992,47.19,75914.01,0.0,-0.98252,1e-05,3.29741]
[1776784932627,47.19,75914.47,0.0,-0.98251,1e-05,3.29809]
[1776784932696,47.19,75914.47,0.0,-0.98251,1e-05,3.29809]
[1776784934034,47.19,75923.22,0.0,-0.98241,1e-05,3.31529]
[1776784934838,47.19,75923.22,0.0,-0.98241,1e-05,3.31529]
[1776784934935,47.19,75923.22,0.0,-0.98241,1e-05,3.31529]
[1776784935041,47.19,75929.56,0.0,-0.98233,1e-05,3.32779]
[1776784935646,47.19,75929.56,0.0,-0.98233,1e-05,3.32779]
[1776784935695,47.19,75929.56,0.0,-0.98233,1e-05,3.32779]
[1776784936048,47.18,75927.27,0.0,-0.98236,1e-05,3.32314]
[1776784938062,47.18,75918.83,0.0,-0.98246,1e-05,3.30623]
[1776784939069,47.18,75909.71,0.0,-0.98257,1e-05,3.28817]
[1776784940078,47.18,75899.31,0.0,-0.9827,1e-05,3.2677]
[1776784941085,47.18,75884.97,0.0,-0.98287,1e-05,3.23969]
[1776784942092,47.18,75883.81,0.0,-0.98288,1e-05,3.23748]
[1776784945113,47.18,75876.48,0.0,-0.98296,1e-05,3.22342]
[1776784947595,47.18,75874.28,0.0,-0.98299,1e-05,3.21923]
[1776784947687,47.19,75874.02,0.0,-0.98299,1e-05,3.21881]
[1776784950148,47.19,75865.02,0.0,-0.9831,1e-05,3.20167]
[1776784952162,47.19,75860.69,0.0,-0.98315,1e-05,3.19187]
[1776784954619,47.19,75860.37,0.0,-0.98316,1e-05,3.19138]
[1776784954176,47.19,75874.98,0.0,-0.98299,1e-05,3.21972]
[1776784955183,47.19,75893.93,0.0,-0.98276,1e-05,3.25667]
[1776784956190,47.19,75893.44,0.0,-0.98277,1e-05,3.25572]
[1776784957660,47.19,75892.42,0.0,-0.98278,1e-05,3.25374]
[1776784958204,47.19,75897.56,0.0,-0.98272,1e-05,3.26381]
[1776784959211,47.19,75906.37,0.0,-0.98261,1e-05,3.28109]
[1776784960218,47.19,75907.44,0.0,-0.9826,1e-05,3.28315]
[1776784962232,47.19,75911.68,0.0,-0.98255,1e-05,3.29142]
[1776784963253,47.19,75924.24,0.0,-0.9824,1e-05,3.31619]
[1776784964254,47.19,75944.4,0.0,-0.98216,1e-05,3.35623]
[1776784965261,47.19,75957.27,0.0,-0.982,1e-05,3.38188]
[1776784966268,47.19,75953.22,0.0,-0.98205,1e-05,3.37352]
[1776784967275,47.19,75948.61,0.0,-0.98211,1e-05,3.36408]
[1776784972310,47.18,75944.64,0.0,-0.98216,1e-05,3.35524]
[1776784973317,47.18,75939.84,0.0,-0.98222,1e-05,3.34548]
[1776784975331,47.18,75936.69,0.0,-0.98226,1e-05,3.33891]
[1776784978352,47.18,75931.6,0.0,-0.98233,1e-05,3.32838]
[1776784979359,47.18,75917.23,0.0,-0.9825,1e-05,3.29979]
[1776784980365,47.18,75917.53,0.0,-0.9825,1e-05,3.30031]
[1776784981373,47.18,75913.21,0.0,-0.98255,1e-05,3.29172]
[1776784985289,47.18,75913.57,0.0,-0.98255,1e-05,3.29225]
[1776784985434,47.18,75913.57,0.0,-0.98255,1e-05,3.29225]
[1776784988173,47.18,75908.28,0.0,-0.98261,1e-05,3.28169]
[1776784988199,47.18,75908.28,0.0,-0.98261,1e-05,3.28169]
[1776784988422,47.18,75907.42,0.0,-0.98262,1e-05,3.27996]
[1776784990921,47.18,75907.4,0.0,-0.98262,1e-05,3.27986]
[1776784990936,47.18,75907.4,0.0,-0.98262,1e-05,3.27986]
[1776784996484,47.18,75907.1,0.0,-0.98263,1e-05,3.27908]
[1776784999505,47.18,75893.23,0.0,-0.98279,1e-05,3.25182]
[1776785000512,47.18,75879.19,0.0,-0.98296,1e-05,3.22451]
[1776785001519,47.18,75871.38,0.0,-0.98305,1e-05,3.20945]
[1776785002526,47.18,75869.93,0.0,-0.98306,1e-05,3.20673]
[1776785003533,47.18,75864.39,0.0,-0.98313,1e-05,3.19613]
[1776785005547,47.18,75858.83,0.0,-0.98319,1e-05,3.18565]
[1776785007561,47.18,75851.42,0.0,-0.98328,1e-05,3.1717]
[1776785010611,47.18,75832.22,0.0,-0.98349,1e-05,3.13553]
[1776785012600,47.18,75827.64,0.0,-0.98355,1e-05,3.12555]
[1776785016625,47.18,75822.31,0.0,-0.98361,1e-05,3.11639]
[1776785021660,47.19,75821.21,0.0,-0.98361,1e-05,3.11553]
[1776785022667,47.19,75817.33,0.0,-0.98365,1e-05,3.10845]
[1776785023674,47.19,75820.93,0.0,-0.98361,1e-05,3.11549]
[1776785027702,47.19,75817.25,0.0,-0.98365,1e-05,3.10953]
[1776785028758,47.19,75816.62,0.0,-0.98365,1e-05,3.10859]
[1776785028941,47.19,75816.62,0.0,-0.98365,1e-05,3.10859]
[1776785030723,47.2,75824.66,0.0,-0.98356,1e-05,3.12429]
[1776785031984,47.2,75824.66,0.0,-0.98356,1e-05,3.12429]
[1776785032192,47.2,75824.66,0.0,-0.98356,1e-05,3.12429]
[1776785032262,47.2,75824.66,0.0,-0.98356,1e-05,3.12429]
[1776785032435,47.2,75824.66,0.0,-0.98356,1e-05,3.12429]
[1776785032436,47.2,75826.9,0.0,-0.98353,1e-05,3.129]
[1776785037771,47.2,75825.43,0.0,-0.98354,1e-05,3.12731]
[1776785040794,47.2,75820.03,0.0,-0.9836,1e-05,3.11775]
[1776785041801,47.2,75804.9,0.0,-0.98377,1e-05,3.08947]
[1776785042808,47.2,75796.66,0.0,-0.98386,1e-05,3.07427]
[1776785043815,47.21,75793.86,0.0,-0.98389,1e-05,3.06933]
[1776785044822,47.21,75790.65,0.0,-0.98392,1e-05,3.06364]
[1776785047844,47.21,75788.63,0.0,-0.98394,1e-05,3.06085]
[1776785048850,47.21,75778.41,0.0,-0.98405,1e-05,3.04251]
[1776785049857,47.21,75779.95,0.0,-0.98403,1e-05,3.04573]
[1776785050864,47.21,75773.65,0.0,-0.9841,1e-05,3.03405]
[1776785053892,47.22,75770.27,0.0,-0.98413,1e-05,3.02927]
[1776785056913,47.22,75765.34,0.0,-0.98418,1e-05,3.02129]
[1776785058927,47.22,75771.82,0.0,-0.9841,1e-05,3.03402]
[1776785059934,47.23,75781.8,0.0,-0.98399,1e-05,3.0529]
[1776785060942,47.23,75782.99,0.0,-0.98397,1e-05,3.05544]
[1776785061897,47.23,75782.99,0.0,-0.98397,1e-05,3.05544]
[1776785061999,47.23,75794.85,0.0,-0.98384,1e-05,3.0779]
[1776785062962,47.23,75787.95,0.0,-0.98391,1e-05,3.0653]
[1776785063969,47.23,75774.09,0.0,-0.98406,1e-05,3.03986]
[1776785065516,47.23,75774.09,0.0,-0.98406,1e-05,3.03986]
[1776785065608,47.23,75771.32,0.0,-0.98409,1e-05,3.03508]
[1776785066990,47.23,75764.77,0.0,-0.98416,1e-05,3.02371]
[1776785072027,47.24,75763.94,0.0,-0.98417,1e-05,3.02247]
[1776785074563,47.24,75764.32,0.0,-0.98416,1e-05,3.02355]
[1776785074697,47.24,75764.32,0.0,-0.98416,1e-05,3.02355]
[1776785074823,47.24,75766.45,0.0,-0.98413,1e-05,3.02786]
[1776785074935,47.24,75766.45,0.0,-0.98413,1e-05,3.02786]
[1776785075053,47.24,75768.27,0.0,-0.98411,1e-05,3.03159]
[1776785076668,47.24,75768.27,0.0,-0.98411,1e-05,3.03159]
[1776785076690,47.24,75768.27,0.0,-0.98411,1e-05,3.03159]
[1776785076060,47.24,75777.17,0.0,-0.98401,1e-05,3.04844]
[1776785077067,47.25,75779.69,0.0,-0.98398,1e-05,3.05346]
[1776785078413,47.25,75779.69,0.0,-0.98398,1e-05,3.05346]
[1776785078436,47.25,75779.69,0.0,-0.98398,1e-05,3.05346]
[1776785078620,47.25,75779.69,0.0,-0.98398,1e-05,3.05346]
[1776785078688,47.25,75779.69,0.0,-0.98398,1e-05,3.05346]
[1776785078721,47.25,75771.14,0.0,-0.98407,1e-05,3.03793]
[1776785079081,47.25,75769.35,0.0,-0.98409,1e-05,3.03497]
[1776785082737,47.25,75772.43,0.0,-0.98405,1e-05,3.04138]
[1776785082937,47.25,75770.72,0.0,-0.98407,1e-05,3.03856]
[1776785087387,47.26,75770.74,0.0,-0.98406,1e-05,3.04003]
[1776785087436,47.26,75770.74,0.0,-0.98406,1e-05,3.04003]
[1776785087752,47.26,75770.74,0.0,-0.98406,1e-05,3.04003]
[1776785087939,47.26,75770.47,0.0,-0.98406,1e-05,3.03988]
[1776785088144,47.26,75766.24,0.0,-0.98411,1e-05,3.0324]
[1776785091167,47.26,75771.55,0.0,-0.98404,1e-05,3.0433]
[1776785092174,47.26,75783.61,0.0,-0.9839,1e-05,3.06606]
[1776785093181,47.26,75785.76,0.0,-0.98388,1e-05,3.07038]
[1776785093902,47.26,75785.76,0.0,-0.98388,1e-05,3.07038]
[1776785093935,47.26,75785.76,0.0,-0.98388,1e-05,3.07038]
[1776785094188,47.27,75781.46,0.0,-0.98392,1e-05,3.06266]
[1776785096700,47.27,75778.35,0.0,-0.98396,1e-05,3.05718]
[1776785096707,47.27,75778.35,0.0,-0.98396,1e-05,3.05718]
[1776785096765,47.27,75776.38,0.0,-0.98398,1e-05,3.05384]
[1776785096936,47.27,75776.38,0.0,-0.98398,1e-05,3.05384]
[1776785099223,47.27,75783.34,0.0,-0.98389,1e-05,3.06774]
[1776785100048,47.27,75783.34,0.0,-0.98389,1e-05,3.06774]
[1776785100191,47.27,75783.34,0.0,-0.98389,1e-05,3.06774]
[1776785100652,47.27,75783.34,0.0,-0.98389,1e-05,3.06774]
[1776785100687,47.27,75783.34,0.0,-0.98389,1e-05,3.06774]
[1776785100751,47.27,75784.84,0.0,-0.98388,1e-05,3.07084]
[1776785101237,47.27,75779.09,0.0,-0.98394,1e-05,3.06042]
[1776785102244,47.27,75766.78,0.0,-0.98407,1e-05,3.03789]
[1776785103251,47.27,75765.02,0.0,-0.98409,1e-05,3.03499]
[1776785104258,47.28,75760.06,0.0,-0.98414,1e-05,3.02618]
[1776785105264,47.28,75769.94,0.0,-0.98403,1e-05,3.04482]
[1776785106279,47.28,75776.98,0.0,-0.98395,1e-05,3.05823]
[1776785107285,47.28,75772.84,0.0,-0.98399,1e-05,3.05085]
[1776785107818,47.28,75772.84,0.0,-0.98399,1e-05,3.05085]
[1776785107941,47.28,75772.84,0.0,-0.98399,1e-05,3.05085]
[1776785111314,47.28,75776.93,0.0,-0.98394,1e-05,3.05974]
[1776785112320,47.28,75773.2,0.0,-0.98398,1e-05,3.05312]
[1776785112835,47.28,75773.2,0.0,-0.98398,1e-05,3.05312]
[1776785112939,47.28,75773.2,0.0,-0.98398,1e-05,3.05312]
[1776785113896,47.29,75771.88,0.0,-0.98399,1e-05,3.05099]
[1776785113938,47.29,75771.88,0.0,-0.98399,1e-05,3.05099]
[1776785114335,47.29,75770.33,0.0,-0.98401,1e-05,3.04844]
[1776785115490,47.29,75770.33,0.0,-0.98401,1e-05,3.04844]
[1776785115696,47.29,75770.33,0.0,-0.98401,1e-05,3.04844]
[1776785118628,47.29,75771.81,0.0,-0.98399,1e-05,3.05216]
[1776785118691,47.29,75771.81,0.0,-0.98399,1e-05,3.05216]
[1776785118776,47.29,75770.1,0.0,-0.984,1e-05,3.04932]
[1776785119639,47.29,75770.1,0.0,-0.984,1e-05,3.04932]
[1776785119688,47.29,75770.1,0.0,-0.984,1e-05,3.04932]
[1776785119746,47.29,75764.57,0.0,-0.98406,1e-05,3.0394]
[1776785121389,47.29,75759.34,0.0,-0.98412,1e-05,3.03043]
[1776785122514,47.29,75759.34,0.0,-0.98412,1e-05,3.03043]
[1776785122690,47.29,75759.34,0.0,-0.98412,1e-05,3.03043]
[1776785123403,47.3,75755.56,0.0,-0.98415,1e-05,3.02418]
[1776785124410,47.3,75743.38,0.0,-0.98429,1e-05,3.00216]
[1776785125417,47.3,75744.94,0.0,-0.98427,1e-05,3.00543]
[1776785126424,47.3,75749.28,0.0,-0.98422,1e-05,3.01381]
[1776785129428,47.3,75746.28,0.0,-0.98424,1e-05,3.00908]
[1776785129437,47.3,75746.28,0.0,-0.98424,1e-05,3.00908]
[1776785130336,47.3,75744.99,0.0,-0.98426,1e-05,3.00711]
[1776785130435,47.3,75744.99,0.0,-0.98426,1e-05,3.00711]
[1776785130452,47.31,75744.81,0.0,-0.98425,1e-05,3.00718]
[1776785132716,47.31,75747.52,0.0,-0.98423,1e-05,3.01094]
[1776785132936,47.31,75748.49,0.0,-0.98422,1e-05,3.01312]
[1776785133473,47.31,75755.7,0.0,-0.98414,1e-05,3.02679]
[1776785134436,47.31,75755.7,0.0,-0.98414,1e-05,3.02679]
[1776785134689,47.31,75755.7,0.0,-0.98414,1e-05,3.02679]
[1776785134760,47.31,75750.93,0.0,-0.98419,1e-05,3.01838]
[1776785135368,47.31,75750.93,0.0,-0.98419,1e-05,3.01838]
[1776785135435,47.31,75750.93,0.0,-0.98419,1e-05,3.01838]
[1776785135487,47.31,75751.67,0.0,-0.98418,1e-05,3.02013]
[1776785137389,47.31,75753.03,0.0,-0.98416,1e-05,3.02302]
[1776785137436,47.31,75753.03,0.0,-0.98416,1e-05,3.02302]
[1776785137501,47.31,75749.42,0.0,-0.9842,1e-05,3.01675]
[1776785139515,47.32,75745.58,0.0,-0.98423,1e-05,3.01049]
[1776785140185,47.32,75745.58,0.0,-0.98423,1e-05,3.01049]
[1776785140435,47.32,75745.58,0.0,-0.98423,1e-05,3.01049]
[1776785140522,47.32,75746.4,0.0,-0.98422,1e-05,3.0124]
[1776785141919,47.32,75748.71,0.0,-0.98419,1e-05,3.01704]
[1776785141942,47.32,75748.71,0.0,-0.98419,1e-05,3.01704]
[1776785142536,47.32,75756.19,0.0,-0.98411,1e-05,3.03121]
[1776785143543,47.32,75756.27,0.0,-0.98411,1e-05,3.03173]
[1776785143895,47.32,75756.27,0.0,-0.98411,1e-05,3.03173]
[1776785143937,47.32,75756.27,0.0,-0.98411,1e-05,3.03173]
[1776785144624,47.32,75756.27,0.0,-0.98411,1e-05,3.03173]
[1776785144693,47.32,75756.27,0.0,-0.98411,1e-05,3.03173]
[1776785144713,47.32,75749.9,0.0,-0.98417,1e-05,3.02036]
[1776785146564,47.33,75748.44,0.0,-0.98419,1e-05,3.01845]
[1776785147341,47.33,75748.44,0.0,-0.98419,1e-05,3.01845]
[1776785147436,47.33,75748.44,0.0,-0.98419,1e-05,3.01845]
[1776785150691,47.33,75744.78,0.0,-0.98422,1e-05,3.0129]
[1776785150772,47.33,75748.26,0.0,-0.98418,1e-05,3.01969]
[1776785150855,47.33,75748.26,0.0,-0.98418,1e-05,3.01969]
[1776785150938,47.33,75748.26,0.0,-0.98418,1e-05,3.01969]
[1776785151599,47.33,75755.23,0.0,-0.9841,1e-05,3.03292]
[1776785152606,47.33,75750.78,0.0,-0.98415,1e-05,3.02507]
[1776785153261,47.33,75750.78,0.0,-0.98415,1e-05,3.02507]
[1776785153436,47.33,75750.78,0.0,-0.98415,1e-05,3.02507]
[1776785153614,47.34,75749.1,0.0,-0.98416,1e-05,3.02235]
[1776785155705,47.34,75749.27,0.0,-0.98416,1e-05,3.02304]
[1776785155793,47.34,75753.15,0.0,-0.98411,1e-05,3.03057]
[1776785155937,47.34,75753.15,0.0,-0.98411,1e-05,3.03057]
[1776785160271,47.34,75757.11,0.0,-0.98406,1e-05,3.03932]
[1776785160436,47.34,75757.11,0.0,-0.98406,1e-05,3.03932]
[1776785160663,47.34,75752.06,0.0,-0.98411,1e-05,3.03035]
[1776785161670,47.34,75738.16,0.0,-0.98426,1e-05,3.00516]
[1776785162677,47.35,75734.35,0.0,-0.9843,1e-05,2.99859]
[1776785165698,47.35,75730.52,0.0,-0.98434,1e-05,2.99284]
[1776785165970,47.35,75730.52,0.0,-0.98434,1e-05,2.99284]
[1776785166192,47.35,75730.52,0.0,-0.98434,1e-05,2.99284]
[1776785170530,47.36,75730.09,0.0,-0.98433,1e-05,2.99375]
[1776785170741,47.36,75719.28,0.0,-0.98445,1e-05,2.97405]
[1776785171748,47.36,75718.64,0.0,-0.98445,1e-05,2.97377]
[1776785173715,47.36,75718.43,0.0,-0.98445,1e-05,2.97384]
[1776785178797,47.37,75714.72,0.0,-0.98447,1e-05,2.96984]
[1776785179804,47.37,75689.72,0.0,-0.98474,1e-05,2.92519]
[1776785180811,47.39,75669.79,0.0,-0.98492,1e-05,2.89489]
[1776785181820,47.39,75663.22,0.0,-0.98498,1e-05,2.88381]
[1776785182437,47.39,75663.22,0.0,-0.98498,1e-05,2.88381]
[1776785182826,47.39,75653.28,0.0,-0.98508,1e-05,2.86682]
[1776785183833,47.4,75655.09,0.0,-0.98506,1e-05,2.87064]
[1776785186028,47.4,75656.08,0.0,-0.98504,1e-05,2.87364]
[1776785191889,47.41,75652.96,0.0,-0.98506,1e-05,2.87027]
[1776785193903,47.42,75661.02,0.0,-0.98497,1e-05,2.88577]
[1776785195917,47.42,75662.61,0.0,-0.98495,1e-05,2.88978]
[1776785198135,47.42,75665.82,0.0,-0.98491,1e-05,2.89607]
[1776785198342,47.42,75670.33,0.0,-0.98486,1e-05,2.90469]
[1776785200052,47.43,75672.71,0.0,-0.98483,1e-05,2.91007]
[1776785201860,47.43,75672.71,0.0,-0.98483,1e-05,2.91007]
[1776785201971,47.43,75668.12,0.0,-0.98487,1e-05,2.903]
[1776785202978,47.43,75655.47,0.0,-0.985,1e-05,2.88107]
[1776785203985,47.44,75652.43,0.0,-0.98503,1e-05,2.87626]
[1776785204992,47.44,75664.24,0.0,-0.9849,1e-05,2.89781]
[1776785207005,47.44,75662.19,0.0,-0.98491,1e-05,2.89535]
[1776785209321,47.44,75662.05,0.0,-0.98491,1e-05,2.89566]
[1776785209440,47.44,75662.05,0.0,-0.98491,1e-05,2.89566]
[1776785209473,47.45,75663.15,0.0,-0.98489,1e-05,2.89877]
[1776785210361,47.45,75663.15,0.0,-0.98489,1e-05,2.89877]
[1776785210438,47.45,75663.15,0.0,-0.98489,1e-05,2.89877]
[1776785216069,47.46,75673.46,0.0,-0.98476,1e-05,2.92059]
[1776785218069,47.46,75673.87,0.0,-0.98475,1e-05,2.92189]
[1776785218191,47.46,75673.87,0.0,-0.98475,1e-05,2.92189]
[1776785218237,47.47,75675.36,0.0,-0.98473,1e-05,2.92562]
[1776785219090,47.47,75679.3,0.0,-0.98469,1e-05,2.93268]
[1776785220989,47.47,75678.42,0.0,-0.9847,1e-05,2.93163]
[1776785221192,47.47,75678.42,0.0,-0.9847,1e-05,2.93163]
[1776785221211,47.47,75672.98,0.0,-0.98475,1e-05,2.92291]
[1776785221998,47.47,75672.98,0.0,-0.98475,1e-05,2.92291]
[1776785222192,47.47,75672.98,0.0,-0.98475,1e-05,2.92291]
[1776785222196,47.47,75671.31,0.0,-0.98476,1e-05,2.92045]
[1776785223119,47.47,75660.57,0.0,-0.98488,1e-05,2.9013]
[1776785224126,47.48,75654.03,0.0,-0.98494,1e-05,2.89077]
[1776785225151,47.48,75654.03,0.0,-0.98494,1e-05,2.89077]
[1776785225187,47.48,75654.03,0.0,-0.98494,1e-05,2.89077]
[1776785226140,47.48,75648.1,0.0,-0.985,1e-05,2.88085]
[1776785228155,47.48,75640.02,0.0,-0.98507,1e-05,2.86776]
[1776785229162,47.49,75631.64,0.0,-0.98515,1e-05,2.85424]
[1776785230169,47.49,75628.08,0.0,-0.98519,1e-05,2.84799]
[1776785231176,47.49,75624.15,0.0,-0.98523,1e-05,2.84175]
[1776785233190,47.5,75616.35,0.0,-0.9853,1e-05,2.8301]
[1776785235204,47.5,75622.5,0.0,-0.98522,1e-05,2.8422]
[1776785236211,47.5,75627.18,0.0,-0.98518,1e-05,2.8504]
[1776785237221,47.5,75635.37,0.0,-0.98508,1e-05,2.8661]
[1776785238788,47.5,75635.37,0.0,-0.98508,1e-05,2.8661]
[1776785238807,47.51,75654.44,0.0,-0.98488,1e-05,2.90047]
[1776785239237,47.51,75662.16,0.0,-0.98479,1e-05,2.91478]
[1776785241251,47.51,75667.96,0.0,-0.98473,1e-05,2.92621]
[1776785242007,47.51,75667.96,0.0,-0.98473,1e-05,2.92621]
[1776785247293,47.58,75665.71,0.0,-0.98462,1e-05,2.94324]
[1776785251363,47.59,75663.44,0.0,-0.98464,1e-05,2.94062]
[1776785251435,47.59,75663.44,0.0,-0.98464,1e-05,2.94062]
[1776785253539,47.59,75664.07,0.0,-0.98463,1e-05,2.94113]
[1776785253692,47.59,75664.07,0.0,-0.98463,1e-05,2.94113]
[1776785253706,47.59,75663.55,0.0,-0.98464,1e-05,2.94068]
[1776785254266,47.59,75663.55,0.0,-0.98464,1e-05,2.94068]
[1776785254439,47.59,75663.55,0.0,-0.98464,1e-05,2.94068]
[1776785257384,47.6,75661.47,0.0,-0.98465,1e-05,2.93841]
[1776785257436,47.6,75661.47,0.0,-0.98465,1e-05,2.93841]
[1776785257765,47.6,75661.47,0.0,-0.98465,1e-05,2.93841]
[1776785257938,47.6,75661.47,0.0,-0.98465,1e-05,2.93841]
[1776785257951,47.6,75660.13,0.0,-0.98466,1e-05,2.9365]
[1776785258372,47.6,75663.67,0.0,-0.98462,1e-05,2.94334]
[1776785261393,47.61,75667.2,0.0,-0.98457,1e-05,2.95113]
[1776785262020,47.61,75667.2,0.0,-0.98457,1e-05,2.95113]
[1776785262190,47.61,75667.2,0.0,-0.98457,1e-05,2.95113]
[1776785262400,47.61,75671.34,0.0,-0.98453,1e-05,2.95905]
[1776785264711,47.61,75674.43,0.0,-0.98449,1e-05,2.96508]
[1776785264861,47.61,75674.43,0.0,-0.98449,1e-05,2.96508]
[1776785264938,47.61,75674.43,0.0,-0.98449,1e-05,2.96508]
[1776785264958,47.61,75680.26,0.0,-0.98442,1e-05,2.97606]
[1776785266428,47.61,75684.04,0.0,-0.98438,1e-05,2.98376]
[1776785270828,47.62,75684.61,0.0,-0.98436,1e-05,2.98603]
[1776785270935,47.62,75684.61,0.0,-0.98436,1e-05,2.98603]
[1776785271420,47.62,75681.88,0.0,-0.98439,1e-05,2.98149]
[1776785271438,47.62,75681.88,0.0,-0.98439,1e-05,2.98149]
[1776785271463,47.62,75679.01,0.0,-0.98442,1e-05,2.97671]
[1776785275491,47.63,75690.03,0.0,-0.98429,1e-05,2.99841]
[1776785276966,47.63,75690.03,0.0,-0.98429,1e-05,2.99841]
[1776785276498,47.63,75695.59,0.0,-0.98423,1e-05,3.00893]
[1776785277194,47.63,75695.59,0.0,-0.98423,1e-05,3.00893]
[1776785278512,47.63,75700.0,0.0,-0.98417,1e-05,3.01774]
[1776785280527,47.63,75704.4,0.0,-0.98412,1e-05,3.0265]
[1776785281534,47.63,75713.95,0.0,-0.98401,1e-05,3.04439]
[1776785282541,47.64,75707.51,0.0,-0.98408,1e-05,3.03287]
[1776785284851,47.64,75705.39,0.0,-0.9841,1e-05,3.02931]
[1776785284941,47.64,75705.39,0.0,-0.9841,1e-05,3.02931]
[1776785285560,47.64,75705.42,0.0,-0.9841,1e-05,3.02971]
[1776785285688,47.64,75705.42,0.0,-0.9841,1e-05,3.02971]
[1776785285792,47.64,75704.39,0.0,-0.98411,1e-05,3.02816]
[1776785288583,47.64,75708.06,0.0,-0.98406,1e-05,3.0359]
[1776785291923,47.64,75709.65,0.0,-0.98404,1e-05,3.03948]
[1776785291942,47.64,75709.65,0.0,-0.98404,1e-05,3.03948]
[1776785292611,47.65,75714.46,0.0,-0.98399,1e-05,3.04896]
[1776785293380,47.65,75714.46,0.0,-0.98399,1e-05,3.04896]
[1776785294286,47.65,75712.67,0.0,-0.984,1e-05,3.04597]
[1776785294437,47.65,75712.67,0.0,-0.984,1e-05,3.04597]
[1776785294625,47.65,75711.28,0.0,-0.98402,1e-05,3.04371]
[1776785296639,47.65,75717.25,0.0,-0.98395,1e-05,3.05533]
[1776785301674,47.66,75730.02,0.0,-0.9838,1e-05,3.08041]
[1776785302681,47.66,75737.09,0.0,-0.98372,1e-05,3.09381]
[1776785303688,47.66,75737.53,0.0,-0.98371,1e-05,3.09486]
[1776785305702,47.66,75742.95,0.0,-0.98365,1e-05,3.10542]
[1776785306709,47.66,75738.6,0.0,-0.98369,1e-05,3.0975]
[1776785310737,47.66,75743.13,0.0,-0.98364,1e-05,3.10681]
[1776785311407,47.66,75743.13,0.0,-0.98364,1e-05,3.10681]
[1776785312653,47.66,75742.51,0.0,-0.98365,1e-05,3.1042]
[1776785312751,47.66,75737.97,0.0,-0.9837,1e-05,3.09593]
[1776785313758,47.66,75725.61,0.0,-0.98384,1e-05,3.07317]
[1776785314953,47.66,75725.61,0.0,-0.98384,1e-05,3.07317]
[1776785314965,47.66,75727.53,0.0,-0.98382,1e-05,3.07699]
[1776785315209,47.66,75727.53,0.0,-0.98382,1e-05,3.07699]
[1776785315775,47.66,75727.53,0.0,-0.98382,1e-05,3.07699]
[1776785315935,47.66,75727.53,0.0,-0.98382,1e-05,3.07699]
[1776785318793,47.67,75715.72,0.0,-0.98394,1e-05,3.05614]
[1776785319801,47.67,75711.2,0.0,-0.98399,1e-05,3.04809]
[1776785320808,47.67,75704.11,0.0,-0.98407,1e-05,3.03535]
[1776785321814,47.67,75701.63,0.0,-0.98409,1e-05,3.03112]
[1776785323633,47.67,75702.25,0.0,-0.98408,1e-05,3.03259]
[1776785323691,47.67,75702.25,0.0,-0.98408,1e-05,3.03259]
[1776785323828,47.67,75699.96,0.0,-0.98411,1e-05,3.02871]
[1776785324194,47.67,75699.96,0.0,-0.98411,1e-05,3.02871]
[1776785324836,47.67,75696.55,0.0,-0.98414,1e-05,3.0228]
[1776785328190,47.68,75695.96,0.0,-0.98414,1e-05,3.02276]
[1776785329822,47.68,75694.42,0.0,-0.98416,1e-05,3.02029]
[1776785329939,47.68,75694.42,0.0,-0.98416,1e-05,3.02029]
[1776785329970,47.68,75694.02,0.0,-0.98416,1e-05,3.01991]
[1776785330203,47.68,75694.02,0.0,-0.98416,1e-05,3.01991]
[1776785330883,47.68,75688.59,0.0,-0.98421,1e-05,3.01034]
[1776785332896,47.68,75685.75,0.0,-0.98424,1e-05,3.0059]
[1776785334937,47.69,75684.43,0.0,-0.98425,1e-05,3.00387]
[1776785335038,47.69,75680.93,0.0,-0.98429,1e-05,2.99788]
[1776785335200,47.69,75680.93,0.0,-0.98429,1e-05,2.99788]
[1776785338567,47.69,75676.51,0.0,-0.98433,1e-05,2.99105]
[1776785338702,47.69,75676.51,0.0,-0.98433,1e-05,2.99105]
[1776785339945,47.69,75668.38,0.0,-0.98441,1e-05,2.97713]
[1776785340952,47.69,75662.42,0.0,-0.98447,1e-05,2.96679]
[1776785341959,47.7,75650.89,0.0,-0.9846,1e-05,2.9465]
[1776785342965,47.7,75645.11,0.0,-0.98465,1e-05,2.93662]
[1776785343973,47.7,75640.37,0.0,-0.9847,1e-05,2.92864]
[1776785344980,47.7,75636.75,0.0,-0.98474,1e-05,2.92268]
[1776785348001,47.71,75646.58,0.0,-0.98462,1e-05,2.94178]
[1776785349008,47.71,75650.55,0.0,-0.98458,1e-05,2.94938]
[1776785351022,47.71,75642.3,0.0,-0.98466,1e-05,2.93554]
[1776785352029,47.71,75638.88,0.0,-0.98469,1e-05,2.92993]
[1776785353035,47.71,75642.64,0.0,-0.98465,1e-05,2.93714]
[1776785355048,47.72,75642.16,0.0,-0.98465,1e-05,2.93677]
[1776785355050,47.72,75643.69,0.0,-0.98463,1e-05,2.94]
[1776785355187,47.72,75643.69,0.0,-0.98463,1e-05,2.94]
[1776785356832,47.72,75646.45,0.0,-0.9846,1e-05,2.94543]
[1776785356935,47.72,75646.45,0.0,-0.9846,1e-05,2.94543]
[1776785357064,47.72,75651.81,0.0,-0.98454,1e-05,2.95552]
[1776785362099,47.73,75651.84,0.0,-0.98453,1e-05,2.95787]
[1776785364690,47.73,75649.09,0.0,-0.98455,1e-05,2.95338]
[1776785364939,47.73,75649.09,0.0,-0.98455,1e-05,2.95338]
[1776785365041,47.73,75651.58,0.0,-0.98452,1e-05,2.95878]
[1776785365459,47.73,75651.58,0.0,-0.98452,1e-05,2.95878]
[1776785365691,47.73,75651.58,0.0,-0.98452,1e-05,2.95878]
[1776785366136,47.73,75660.0,0.0,-0.98443,1e-05,2.97439]
[1776785367139,47.74,75673.45,0.0,-0.98428,1e-05,2.99918]
[1776785368146,47.74,75676.23,0.0,-0.98425,1e-05,3.00462]
[1776785370163,47.74,75693.42,0.0,-0.98405,1e-05,3.03677]
[1776785371170,47.74,75699.63,0.0,-0.98399,1e-05,3.04691]
[1776785372177,47.74,75699.28,0.0,-0.98399,1e-05,3.04659]
[1776785373839,47.74,75699.28,0.0,-0.98399,1e-05,3.04659]
[1776785373945,47.74,75699.28,0.0,-0.98399,1e-05,3.04659]
[1776785374021,47.74,75697.93,0.0,-0.98401,1e-05,3.04471]
[1776785375198,47.75,75692.31,0.0,-0.98406,1e-05,3.03471]
[1776785376355,47.75,75692.31,0.0,-0.98406,1e-05,3.03471]
[1776785376436,47.75,75692.31,0.0,-0.98406,1e-05,3.03471]
[1776785382032,47.75,75693.46,0.0,-0.98404,1e-05,3.0384]
[1776785382247,47.75,75700.54,0.0,-0.98396,1e-05,3.05204]
[1776785383895,47.75,75700.54,0.0,-0.98396,1e-05,3.05204]
[1776785383935,47.75,75700.54,0.0,-0.98396,1e-05,3.05204]
[1776785383946,47.75,75702.96,0.0,-0.98393,1e-05,3.05709]
[1776785384403,47.75,75702.96,0.0,-0.98393,1e-05,3.05709]
[1776785384439,47.75,75702.96,0.0,-0.98393,1e-05,3.05709]
[1776785386275,47.76,75709.74,0.0,-0.98385,1e-05,3.07017]
[1776785387882,47.76,75709.74,0.0,-0.98385,1e-05,3.07017]
[1776785387939,47.76,75709.74,0.0,-0.98385,1e-05,3.07017]
[1776785387983,47.76,75709.04,0.0,-0.98386,1e-05,3.0694]
[1776785388148,47.76,75709.04,0.0,-0.98386,1e-05,3.0694]
[1776785388190,47.76,75709.04,0.0,-0.98386,1e-05,3.0694]
[1776785391541,47.76,75709.4,0.0,-0.98385,1e-05,3.07059]
[1776785391693,47.76,75709.4,0.0,-0.98385,1e-05,3.07059]
[1776785391931,47.76,75709.4,0.0,-0.98385,1e-05,3.07059]
[1776785392032,47.76,75705.98,0.0,-0.98388,1e-05,3.06479]
[1776785392190,47.76,75705.98,0.0,-0.98388,1e-05,3.06479]
[1776785395424,47.76,75704.97,0.0,-0.98389,1e-05,3.06348]
[1776785395437,47.76,75704.97,0.0,-0.98389,1e-05,3.06348]
[1776785395696,47.76,75704.97,0.0,-0.98389,1e-05,3.06348]
[1776785395936,47.76,75704.97,0.0,-0.98389,1e-05,3.06348]
[1776785395942,47.77,75703.03,0.0,-0.98391,1e-05,3.06044]
[1776785398687,47.77,75704.09,0.0,-0.98389,1e-05,3.06295]
[1776785398938,47.77,75704.09,0.0,-0.98389,1e-05,3.06295]
[1776785399020,47.77,75708.2,0.0,-0.98385,1e-05,3.07081]
[1776785399451,47.77,75708.2,0.0,-0.98385,1e-05,3.07081]
[1776785399687,47.77,75708.2,0.0,-0.98385,1e-05,3.07081]
[1776785401279,47.77,75706.61,0.0,-0.98386,1e-05,3.06839]
[1776785401439,47.77,75706.61,0.0,-0.98386,1e-05,3.06839]
[1776785401703,47.77,75706.61,0.0,-0.98386,1e-05,3.06839]
[1776785401940,47.77,75706.61,0.0,-0.98386,1e-05,3.06839]
[1776785401973,47.77,75708.36,0.0,-0.98384,1e-05,3.07189]
[1776785403825,47.77,75706.5,0.0,-0.98386,1e-05,3.0687]
[1776785403875,47.77,75707.96,0.0,-0.98384,1e-05,3.07167]
[1776785404411,47.77,75729.89,0.0,-0.9836,1e-05,3.11242]
[1776785406417,47.77,75721.95,0.0,-0.98368,1e-05,3.09806]
[1776785407954,47.77,75721.95,0.0,-0.98368,1e-05,3.09806]
[1776785407962,47.78,75721.56,0.0,-0.98369,1e-05,3.09773]
[1776785408433,47.78,75727.73,0.0,-0.98361,1e-05,3.10944]
[1776785409438,47.78,75717.08,0.0,-0.98373,1e-05,3.0898]
[1776785410445,47.78,75712.64,0.0,-0.98378,1e-05,3.08178]
[1776785412152,47.78,75712.64,0.0,-0.98378,1e-05,3.08178]
[1776785412193,47.78,75709.83,0.0,-0.98381,1e-05,3.07682]
[1776785415480,47.78,75713.16,0.0,-0.98377,1e-05,3.08396]
[1776785416713,47.78,75713.16,0.0,-0.98377,1e-05,3.08396]
[1776785416937,47.78,75713.16,0.0,-0.98377,1e-05,3.08396]
[1776785416944,47.78,75713.16,0.0,-0.98377,1e-05,3.08396]
[1776785417026,47.78,75719.83,0.0,-0.98369,1e-05,3.09659]
[1776785417191,47.78,75719.83,0.0,-0.98369,1e-05,3.09659]
[1776785421221,47.79,75720.45,0.0,-0.98368,1e-05,3.09858]
[1776785421436,47.79,75720.45,0.0,-0.98368,1e-05,3.09858]
[1776785421813,47.79,75720.45,0.0,-0.98368,1e-05,3.09858]
[1776785421935,47.79,75720.45,0.0,-0.98368,1e-05,3.09858]
[1776785422037,47.79,75718.86,0.0,-0.9837,1e-05,3.09583]
[1776785424697,47.79,75717.43,0.0,-0.98371,1e-05,3.09361]
[1776785424937,47.79,75717.43,0.0,-0.98371,1e-05,3.09361]
[1776785425033,47.79,75710.84,0.0,-0.98378,1e-05,3.08159]
[1776785426561,47.79,75704.17,0.0,-0.98385,1e-05,3.06974]
[1776785427569,47.79,75689.47,0.0,-0.98401,1e-05,3.04293]
[1776785428575,47.79,75686.44,0.0,-0.98405,1e-05,3.03767]
[1776785429655,47.79,75686.44,0.0,-0.98405,1e-05,3.03767]
[1776785429698,47.79,75686.44,0.0,-0.98405,1e-05,3.03767]
[1776785429972,47.79,75686.44,0.0,-0.98405,1e-05,3.03767]
[1776785430016,47.79,75686.59,0.0,-0.98404,1e-05,3.03826]
[1776785430192,47.79,75686.59,0.0,-0.98404,1e-05,3.03826]
[1776785431596,47.79,75690.94,0.0,-0.984,1e-05,3.04524]
[1776785433986,47.8,75690.43,0.0,-0.984,1e-05,3.0446]
[1776785434190,47.8,75692.83,0.0,-0.98397,1e-05,3.04931]
[1776785435941,47.8,75691.69,0.0,-0.98398,1e-05,3.04751]
[1776785435961,47.8,75692.19,0.0,-0.98398,1e-05,3.04873]
[1776785438405,47.8,75694.31,0.0,-0.98395,1e-05,3.05322]
[1776785438445,47.8,75694.31,0.0,-0.98395,1e-05,3.05322]
[1776785438972,47.8,75694.31,0.0,-0.98395,1e-05,3.05322]
[1776785439073,47.8,75693.61,0.0,-0.98396,1e-05,3.05223]
[1776785441155,47.8,75694.56,0.0,-0.98394,1e-05,3.05427]
[1776785441189,47.8,75685.96,0.0,-0.98404,1e-05,3.03876]
[1776785441670,47.8,75679.06,0.0,-0.98411,1e-05,3.02645]
[1776785442677,47.81,75665.2,0.0,-0.98426,1e-05,3.00154]
[1776785443684,47.81,75660.62,0.0,-0.98431,1e-05,2.99362]
[1776785445698,47.81,75657.66,0.0,-0.98433,1e-05,2.98905]
[1776785447712,47.81,75663.29,0.0,-0.98427,1e-05,3.00004]
[1776785448719,47.81,75679.91,0.0,-0.98408,1e-05,3.0307]
[1776785449726,47.81,75681.27,0.0,-0.98407,1e-05,3.03352]
[1776785450734,47.82,75672.1,0.0,-0.98417,1e-05,3.01709]
[1776785451870,47.82,75672.1,0.0,-0.98417,1e-05,3.01709]
[1776785451939,47.82,75672.1,0.0,-0.98417,1e-05,3.01709]
[1776785451971,47.82,75670.52,0.0,-0.98418,1e-05,3.01456]
[1776785453185,47.82,75670.52,0.0,-0.98418,1e-05,3.01456]
[1776785453437,47.82,75668.48,0.0,-0.9842,1e-05,3.0112]
[1776785456641,47.82,75668.35,0.0,-0.9842,1e-05,3.01202]
[1776785456698,47.82,75668.35,0.0,-0.9842,1e-05,3.01202]
[1776785457871,47.82,75668.32,0.0,-0.98419,1e-05,3.01232]
[1776785457943,47.82,75668.32,0.0,-0.98419,1e-05,3.01232]
[1776785457973,47.82,75671.72,0.0,-0.98416,1e-05,3.01887]
[1776785458708,47.82,75671.72,0.0,-0.98416,1e-05,3.01887]
[1776785458943,47.82,75671.72,0.0,-0.98416,1e-05,3.01887]
[1776785460806,47.83,75681.68,0.0,-0.98404,1e-05,3.03808]
[1776785462171,47.83,75681.68,0.0,-0.98404,1e-05,3.03808]
[1776785462192,47.83,75681.68,0.0,-0.98404,1e-05,3.03808]
[1776785461813,47.83,75692.92,0.0,-0.98391,1e-05,3.05903]
[1776785462820,47.83,75698.76,0.0,-0.98385,1e-05,3.07007]
[1776785463829,47.83,75704.66,0.0,-0.98378,1e-05,3.08123]
[1776785464836,47.83,75710.41,0.0,-0.98372,1e-05,3.09213]
[1776785465843,47.83,75704.47,0.0,-0.98378,1e-05,3.08133]
[1776785466721,47.83,75704.47,0.0,-0.98378,1e-05,3.08133]
[1776785466944,47.83,75704.47,0.0,-0.98378,1e-05,3.08133]
[1776785467060,47.83,75704.47,0.0,-0.98378,1e-05,3.08133]
[1776785467193,47.83,75704.47,0.0,-0.98378,1e-05,3.08133]
[1776785467161,47.83,75704.56,0.0,-0.98378,1e-05,3.08173]
[1776785469871,47.83,75693.98,0.0,-0.98389,1e-05,3.06288]
[1776785470878,47.84,75686.34,0.0,-0.98397,1e-05,3.04909]
[1776785471969,47.84,75686.34,0.0,-0.98397,1e-05,3.04909]
[1776785472201,47.84,75686.34,0.0,-0.98397,1e-05,3.04909]
[1776785472173,47.84,75683.04,0.0,-0.98401,1e-05,3.04332]
[1776785472616,47.84,75683.04,0.0,-0.98401,1e-05,3.04332]
[1776785472692,47.84,75683.04,0.0,-0.98401,1e-05,3.04332]
[1776785472892,47.84,75683.71,0.0,-0.984,1e-05,3.04485]
[1776785473854,47.84,75683.71,0.0,-0.984,1e-05,3.04485]
[1776785473943,47.84,75683.71,0.0,-0.984,1e-05,3.04485]
[1776785474002,47.84,75692.12,0.0,-0.9839,1e-05,3.0606]
[1776785475125,47.84,75692.12,0.0,-0.9839,1e-05,3.0606]
[1776785475187,47.84,75692.12,0.0,-0.9839,1e-05,3.0606]
[1776785475219,47.84,75692.12,0.0,-0.9839,1e-05,3.0606]
[1776785475191,47.84,75688.18,0.0,-0.98395,1e-05,3.05362]
[1776785475436,47.84,75688.18,0.0,-0.98395,1e-05,3.05362]
[1776785475913,47.84,75683.81,0.0,-0.98399,1e-05,3.04588]
[1776785477199,47.84,75683.81,0.0,-0.98399,1e-05,3.04588]
[1776785476920,47.84,75680.79,0.0,-0.98402,1e-05,3.04064]
[1776785477436,47.84,75680.79,0.0,-0.98402,1e-05,3.04064]
[1776785479154,47.84,75681.66,0.0,-0.98401,1e-05,3.04254]
[1776785479198,47.84,75681.66,0.0,-0.98401,1e-05,3.04254]
[1776785479156,47.84,75690.69,0.0,-0.98391,1e-05,3.05943]
[1776785479941,47.84,75693.58,0.0,-0.98388,1e-05,3.06503]
[1776785481819,47.85,75694.18,0.0,-0.98387,1e-05,3.0664]
[1776785481942,47.85,75694.18,0.0,-0.98387,1e-05,3.0664]
[1776785481959,47.85,75700.96,0.0,-0.98379,1e-05,3.07919]
[1776785482969,47.85,75704.15,0.0,-0.98376,1e-05,3.08534]
[1776785483976,47.85,75707.33,0.0,-0.98372,1e-05,3.09146]
[1776785484702,47.85,75707.33,0.0,-0.98372,1e-05,3.09146]
[1776785484940,47.85,75707.33,0.0,-0.98372,1e-05,3.09146]
[1776785484983,47.85,75704.85,0.0,-0.98374,1e-05,3.08708]
[1776785488746,47.85,75703.07,0.0,-0.98376,1e-05,3.08447]
[1776785488941,47.85,75703.07,0.0,-0.98376,1e-05,3.08447]
[1776785492636,47.85,75702.44,0.0,-0.98377,1e-05,3.08257]
[1776785492699,47.85,75702.44,0.0,-0.98377,1e-05,3.08257]
[1776785494047,47.86,75711.18,0.0,-0.98367,1e-05,3.09924]
[1776785495134,47.86,75711.18,0.0,-0.98367,1e-05,3.09924]
[1776785495188,47.86,75711.18,0.0,-0.98367,1e-05,3.09924]
[1776785495169,47.86,75718.29,0.0,-0.98359,1e-05,3.11269]
[1776785496063,47.86,75724.21,0.0,-0.98352,1e-05,3.12393]
[1776785497070,47.86,75727.05,0.0,-0.98349,1e-05,3.12941]
[1776785501129,47.86,75728.77,0.0,-0.98347,1e-05,3.13309]
[1776785501188,47.86,75728.77,0.0,-0.98347,1e-05,3.13309]
[1776785503550,47.86,75725.32,0.0,-0.9835,1e-05,3.12709]
[1776785504120,47.86,75721.98,0.0,-0.98354,1e-05,3.121]
[1776785504347,47.86,75721.98,0.0,-0.98354,1e-05,3.121]
[1776785504436,47.86,75721.98,0.0,-0.98354,1e-05,3.121]
[1776785506133,47.86,75716.92,0.0,-0.98359,1e-05,3.1119]
[1776785509605,47.86,75716.99,0.0,-0.98359,1e-05,3.1126]
[1776785509705,47.86,75716.99,0.0,-0.98359,1e-05,3.1126]
[1776785512669,47.87,75714.41,0.0,-0.98361,1e-05,3.10835]
[1776785512689,47.87,75714.41,0.0,-0.98361,1e-05,3.10835]
[1776785515282,47.87,75711.61,0.0,-0.98364,1e-05,3.10373]
[1776785515437,47.87,75711.61,0.0,-0.98364,1e-05,3.10373]
[1776785516204,47.87,75708.2,0.0,-0.98368,1e-05,3.09759]
[1776785517211,47.87,75704.87,0.0,-0.98372,1e-05,3.09161]
[1776785517989,47.87,75704.87,0.0,-0.98372,1e-05,3.09161]
[1776785518196,47.87,75704.87,0.0,-0.98372,1e-05,3.09161]
[1776785518218,47.87,75699.54,0.0,-0.98377,1e-05,3.08196]
[1776785519654,47.87,75697.31,0.0,-0.9838,1e-05,3.07807]
[1776785519691,47.87,75697.31,0.0,-0.9838,1e-05,3.07807]
[1776785520232,47.87,75700.81,0.0,-0.98376,1e-05,3.08479]
[1776785521780,47.87,75698.9,0.0,-0.98378,1e-05,3.08149]
[1776785521938,47.87,75698.9,0.0,-0.98378,1e-05,3.08149]
[1776785522246,47.87,75693.84,0.0,-0.98383,1e-05,3.07237]
[1776785522838,47.87,75693.84,0.0,-0.98383,1e-05,3.07237]
[1776785523253,47.87,75696.45,0.0,-0.9838,1e-05,3.07745]
[1776785523307,47.87,75696.45,0.0,-0.9838,1e-05,3.07745]
[1776785523436,47.87,75696.45,0.0,-0.9838,1e-05,3.07745]
[1776785524259,47.87,75699.17,0.0,-0.98377,1e-05,3.08272]
[1776785525267,47.88,75703.18,0.0,-0.98372,1e-05,3.09039]
[1776785525942,47.88,75703.18,0.0,-0.98372,1e-05,3.09039]
[1776785526274,47.88,75703.62,0.0,-0.98372,1e-05,3.09142]
[1776785526669,47.88,75703.62,0.0,-0.98372,1e-05,3.09142]
[1776785526699,47.88,75703.62,0.0,-0.98372,1e-05,3.09142]
[1776785527940,47.88,75700.67,0.0,-0.98375,1e-05,3.08617]
[1776785528189,47.88,75700.67,0.0,-0.98375,1e-05,3.08617]
[1776785528288,47.88,75688.65,0.0,-0.98388,1e-05,3.0642]
[1776785528437,47.88,75688.65,0.0,-0.98388,1e-05,3.0642]
[1776785528534,47.88,75688.65,0.0,-0.98388,1e-05,3.06446]
[1776785531309,47.88,75683.54,0.0,-0.98393,1e-05,3.05561]
[1776785532562,47.88,75683.54,0.0,-0.98393,1e-05,3.05561]
[1776785532692,47.88,75683.54,0.0,-0.98393,1e-05,3.05561]
[1776785533667,47.88,75681.47,0.0,-0.98395,1e-05,3.05237]
[1776785533689,47.88,75681.47,0.0,-0.98395,1e-05,3.05237]
[1776785533702,47.88,75684.16,0.0,-0.98392,1e-05,3.05759]
[1776785535422,47.88,75684.53,0.0,-0.98391,1e-05,3.05827]
[1776785535436,47.88,75684.53,0.0,-0.98391,1e-05,3.05827]
[1776785535441,47.88,75689.41,0.0,-0.98386,1e-05,3.06754]
[1776785536348,47.88,75703.64,0.0,-0.9837,1e-05,3.09412]
[1776785537353,47.89,75720.63,0.0,-0.98351,1e-05,3.12604]
[1776785538360,47.89,75721.66,0.0,-0.98349,1e-05,3.12818]
[1776785539367,47.89,75721.12,0.0,-0.9835,1e-05,3.12733]
[1776785540543,47.89,75721.12,0.0,-0.9835,1e-05,3.12733]
[1776785540687,47.89,75721.12,0.0,-0.9835,1e-05,3.12733]
[1776785541759,47.89,75721.3,0.0,-0.9835,1e-05,3.12798]
[1776785541937,47.89,75721.3,0.0,-0.9835,1e-05,3.12798]
[1776785541957,47.89,75722.21,0.0,-0.98348,1e-05,3.12985]
[1776785545413,47.89,75728.46,0.0,-0.98341,1e-05,3.14205]
[1776785546420,47.89,75732.37,0.0,-0.98337,1e-05,3.14956]
[1776785547427,47.89,75733.08,0.0,-0.98336,1e-05,3.15103]
[1776785552024,47.89,75733.17,0.0,-0.98335,1e-05,3.15156]
[1776785552187,47.89,75733.17,0.0,-0.98335,1e-05,3.15156]
[1776785552289,47.89,75727.82,0.0,-0.98342,1e-05,3.14007]
[1776785555827,47.89,75729.6,0.0,-0.9834,1e-05,3.14368]
[1776785555935,47.89,75729.6,0.0,-0.9834,1e-05,3.14368]
[1776785556037,47.89,75732.11,0.0,-0.98337,1e-05,3.14865]
[1776785557500,47.89,75727.99,0.0,-0.98341,1e-05,3.14103]
[1776785558499,47.89,75727.99,0.0,-0.98341,1e-05,3.14103]
[1776785558691,47.89,75727.99,0.0,-0.98341,1e-05,3.14103]
[1776785560521,47.9,75729.69,0.0,-0.98339,1e-05,3.14462]
[1776785561707,47.9,75729.69,0.0,-0.98339,1e-05,3.14462]
[1776785561941,47.9,75729.69,0.0,-0.98339,1e-05,3.14462]
[1776785562025,47.9,75730.53,0.0,-0.98338,1e-05,3.14646]
[1776785563144,47.9,75730.53,0.0,-0.98338,1e-05,3.14646]
[1776785563193,47.9,75730.53,0.0,-0.98338,1e-05,3.14646]
[1776785566883,47.9,75732.98,0.0,-0.98335,1e-05,3.15156]
[1776785566937,47.9,75732.98,0.0,-0.98335,1e-05,3.15156]
[1776785567037,47.9,75731.36,0.0,-0.98337,1e-05,3.14863]
[1776785568161,47.9,75731.36,0.0,-0.98337,1e-05,3.14863]
[1776785568186,47.9,75731.36,0.0,-0.98337,1e-05,3.14863]
[1776785571198,47.9,75731.72,0.0,-0.98336,1e-05,3.14964]
[1776785571219,47.9,75734.83,0.0,-0.98333,1e-05,3.15561]
[1776785571438,47.9,75734.83,0.0,-0.98333,1e-05,3.15561]
[1776785572009,47.9,75734.83,0.0,-0.98333,1e-05,3.15561]
[1776785572191,47.9,75734.83,0.0,-0.98333,1e-05,3.15561]
[1776785572920,47.9,75747.28,0.0,-0.98318,1e-05,3.17923]
[1776785573683,47.9,75761.15,0.0,-0.98302,1e-05,3.20559]
[1776785574624,47.9,75763.54,0.0,-0.983,1e-05,3.21026]
[1776785576708,47.9,75766.42,0.0,-0.98296,1e-05,3.21576]
[1776785576853,47.9,75770.88,0.0,-0.98291,1e-05,3.2243]
[1776785577673,47.9,75779.19,0.0,-0.98281,1e-05,3.24023]
[1776785578680,47.9,75780.34,0.0,-0.9828,1e-05,3.2424]
[1776785580612,47.9,75782.77,0.0,-0.98277,1e-05,3.24703]
[1776785583714,47.9,75777.57,0.0,-0.98284,1e-05,3.2368]
[1776785585729,47.9,75767.73,0.0,-0.98295,1e-05,3.21788]
[1776785586736,47.9,75765.2,0.0,-0.98298,1e-05,3.21305]
[1776785590693,47.9,75766.24,0.0,-0.98297,1e-05,3.21504]
[1776785591259,47.9,75766.24,0.0,-0.98297,1e-05,3.21504]
[1776785591307,47.9,75766.55,0.0,-0.98296,1e-05,3.21563]
[1776785591436,47.9,75766.55,0.0,-0.98296,1e-05,3.21563]
[1776785591771,47.9,75772.92,0.0,-0.98289,1e-05,3.22783]
[1776785593785,47.9,75775.15,0.0,-0.98286,1e-05,3.23205]
[1776785595965,47.9,75775.48,0.0,-0.98286,1e-05,3.23266]
[1776785596189,47.9,75775.48,0.0,-0.98286,1e-05,3.23266]
[1776785601441,47.9,75776.32,0.0,-0.98285,1e-05,3.23411]
[1776785601682,47.9,75776.32,0.0,-0.98285,1e-05,3.23411]
[1776785601691,47.9,75776.32,0.0,-0.98285,1e-05,3.23411]
[1776785601841,47.9,75775.94,0.0,-0.98286,1e-05,3.23335]
[1776785603855,47.9,75764.31,0.0,-0.98299,1e-05,3.21104]
[1776785604862,47.9,75748.15,0.0,-0.98318,1e-05,3.18031]
[1776785605869,47.9,75739.87,0.0,-0.98327,1e-05,3.16471]
[1776785606876,47.9,75730.03,0.0,-0.98338,1e-05,3.14627]
[1776785607883,47.9,75729.07,0.0,-0.98339,1e-05,3.14459]
[1776785608891,47.9,75723.71,0.0,-0.98345,1e-05,3.13465]
[1776785609898,47.9,75717.68,0.0,-0.98352,1e-05,3.12351]
[1776785613926,47.9,75714.28,0.0,-0.98356,1e-05,3.11616]
[1776785618966,47.91,75709.0,0.0,-0.98362,1e-05,3.10719]
[1776785619970,47.91,75696.89,0.0,-0.98375,1e-05,3.08489]
[1776785620977,47.91,75690.9,0.0,-0.98382,1e-05,3.074]
[1776785621984,47.91,75686.46,0.0,-0.98386,1e-05,3.06604]
[1776785623997,47.91,75694.56,0.0,-0.98377,1e-05,3.0815]
[1776785626012,47.91,75697.94,0.0,-0.98373,1e-05,3.08824]
[1776785629503,47.91,75699.24,0.0,-0.98371,1e-05,3.09133]
[1776785629568,47.91,75699.24,0.0,-0.98371,1e-05,3.09133]
[1776785629697,47.91,75699.24,0.0,-0.98371,1e-05,3.09133]
[1776785630040,47.91,75691.66,0.0,-0.9838,1e-05,3.07752]
[1776785631047,47.91,75688.14,0.0,-0.98383,1e-05,3.07124]
[1776785632054,47.92,75687.27,0.0,-0.98384,1e-05,3.06987]
[1776785635770,47.92,75683.98,0.0,-0.98387,1e-05,3.06456]
[1776785635937,47.92,75683.98,0.0,-0.98387,1e-05,3.06456]
[1776785636037,47.92,75683.98,0.0,-0.98387,1e-05,3.06482]
[1776785638096,47.92,75674.69,0.0,-0.98397,1e-05,3.04826]
[1776785639102,47.92,75670.48,0.0,-0.98402,1e-05,3.04081]
[1776785640110,47.92,75670.37,0.0,-0.98401,1e-05,3.0409]
[1776785642124,47.92,75664.81,0.0,-0.98407,1e-05,3.03133]
[1776785643131,47.93,75653.85,0.0,-0.98419,1e-05,3.01198]
[1776785644138,47.93,75654.52,0.0,-0.98418,1e-05,3.01354]
[1776785646153,47.93,75649.06,0.0,-0.98423,1e-05,3.00432]
[1776785650512,47.94,75649.89,0.0,-0.98422,1e-05,3.00727]
[1776785650611,47.94,75649.89,0.0,-0.98422,1e-05,3.00727]
[1776785650691,47.94,75649.89,0.0,-0.98422,1e-05,3.00727]
[1776785651187,47.94,75649.88,0.0,-0.98421,1e-05,3.00761]
[1776785656223,47.94,75648.33,0.0,-0.98422,1e-05,3.00619]
[1776785658800,47.94,75645.44,0.0,-0.98425,1e-05,3.00201]
[1776785658947,47.94,75645.44,0.0,-0.98425,1e-05,3.00201]
[1776785659244,47.95,75642.77,0.0,-0.98427,1e-05,2.99754]
[1776785662518,47.95,75644.18,0.0,-0.98425,1e-05,3.00119]
[1776785662695,47.95,75644.18,0.0,-0.98425,1e-05,3.00119]
[1776785668307,47.96,75646.5,0.0,-0.98421,1e-05,3.00753]
[1776785671639,47.96,75644.45,0.0,-0.98424,1e-05,3.00322]
[1776785671688,47.96,75644.45,0.0,-0.98424,1e-05,3.00322]
[1776785671789,47.96,75644.45,0.0,-0.98424,1e-05,3.00322]
[1776785671936,47.96,75644.45,0.0,-0.98424,1e-05,3.00322]
[1776785672335,47.96,75646.52,0.0,-0.98421,1e-05,3.00733]
[1776785674349,47.96,75641.64,0.0,-0.98426,1e-05,2.99918]
[1776785677811,47.97,75643.41,0.0,-0.98424,1e-05,3.00345]
[1776785677941,47.97,75643.41,0.0,-0.98424,1e-05,3.00345]
[1776785677962,47.97,75643.41,0.0,-0.98424,1e-05,3.00345]
[1776785678189,47.97,75643.41,0.0,-0.98424,1e-05,3.00345]
[1776785678377,47.97,75644.44,0.0,-0.98422,1e-05,3.00566]
[1776785679385,47.97,75647.86,0.0,-0.98418,1e-05,3.01221]
[1776785680392,47.97,75652.55,0.0,-0.98413,1e-05,3.02107]
[1776785680971,47.97,75652.55,0.0,-0.98413,1e-05,3.02107]
[1776785681193,47.97,75652.55,0.0,-0.98413,1e-05,3.02107]
[1776785681399,47.97,75652.48,0.0,-0.98413,1e-05,3.02126]
[1776785685728,47.98,75650.67,0.0,-0.98414,1e-05,3.01923]
[1776785685785,47.98,75650.67,0.0,-0.98414,1e-05,3.01923]
[1776785685937,47.98,75650.67,0.0,-0.98414,1e-05,3.01923]
[1776785686434,47.98,75649.51,0.0,-0.98415,1e-05,3.01744]
[1776785688448,47.98,75653.29,0.0,-0.98411,1e-05,3.02496]
[1776785691469,47.98,75664.71,0.0,-0.98398,1e-05,3.04644]
[1776785692476,47.98,75675.39,0.0,-0.98386,1e-05,3.06662]
[1776785693483,47.98,75677.06,0.0,-0.98384,1e-05,3.06994]
[1776785696536,47.99,75674.98,0.0,-0.98386,1e-05,3.06658]
[1776785696686,47.99,75674.98,0.0,-0.98386,1e-05,3.06658]
[1776785696788,47.99,75674.87,0.0,-0.98386,1e-05,3.06662]
[1776785698301,47.99,75674.87,0.0,-0.98386,1e-05,3.06662]
[1776785698441,47.99,75674.87,0.0,-0.98386,1e-05,3.06662]
[1776785698518,47.99,75670.63,0.0,-0.9839,1e-05,3.0593]
[1776785702636,47.99,75669.63,0.0,-0.98391,1e-05,3.05822]
[1776785702700,47.99,75669.63,0.0,-0.98391,1e-05,3.05822]
[1776785702936,47.99,75669.63,0.0,-0.98391,1e-05,3.05822]
[1776785702988,47.99,75673.0,0.0,-0.98387,1e-05,3.06466]
[1776785705568,47.99,75662.58,0.0,-0.98398,1e-05,3.04626]
[1776785707007,47.99,75662.58,0.0,-0.98398,1e-05,3.04626]
[1776785707073,47.99,75662.58,0.0,-0.98398,1e-05,3.04626]
[1776785707195,47.99,75662.58,0.0,-0.98398,1e-05,3.04626]
[1776785707229,48.0,75659.05,0.0,-0.98401,1e-05,3.04036]
[1776785709596,48.0,75651.32,0.0,-0.98409,1e-05,3.02683]
[1776785710602,48.0,75647.6,0.0,-0.98413,1e-05,3.02036]
[1776785712082,48.0,75647.6,0.0,-0.98413,1e-05,3.02036]
[1776785712174,48.0,75647.6,0.0,-0.98413,1e-05,3.02036]
[1776785712192,48.0,75647.6,0.0,-0.98413,1e-05,3.02036]
[1776785712195,48.0,75648.21,0.0,-0.98412,1e-05,3.02179]
[1776785712617,48.0,75652.74,0.0,-0.98407,1e-05,3.03035]
[1776785713881,48.0,75652.74,0.0,-0.98407,1e-05,3.03035]
[1776785713939,48.0,75652.74,0.0,-0.98407,1e-05,3.03035]
[1776785713980,48.0,75656.21,0.0,-0.98403,1e-05,3.03698]
[1776785719469,48.01,75659.48,0.0,-0.98399,1e-05,3.04409]
[1776785719690,48.01,75660.21,0.0,-0.98398,1e-05,3.0457]
[1776785719791,48.01,75659.99,0.0,-0.98398,1e-05,3.04557]
[1776785723025,48.01,75661.15,0.0,-0.98397,1e-05,3.04824]
[1776785723087,48.01,75661.15,0.0,-0.98397,1e-05,3.04824]
[1776785723195,48.01,75661.15,0.0,-0.98397,1e-05,3.04824]
[1776785723296,48.01,75662.09,0.0,-0.98395,1e-05,3.05051]
[1776785725766,48.01,75659.15,0.0,-0.98398,1e-05,3.0454]
[1776785725943,48.01,75659.15,0.0,-0.98398,1e-05,3.0454]
[1776785726031,48.01,75653.01,0.0,-0.98405,1e-05,3.03446]
[1776785726715,48.01,75636.54,0.0,-0.98423,1e-05,3.00482]
[1776785727726,48.02,75629.38,0.0,-0.9843,1e-05,2.99222]
[1776785728733,48.02,75629.83,0.0,-0.98429,1e-05,2.9934]
[1776785730594,48.02,75632.16,0.0,-0.98427,1e-05,2.99797]
[1776785730695,48.02,75632.16,0.0,-0.98427,1e-05,2.99797]
[1776785734008,48.02,75629.93,0.0,-0.98429,1e-05,2.99338]
[1776785734011,48.02,75629.93,0.0,-0.98429,1e-05,2.99338]
[1776785734187,48.02,75629.93,0.0,-0.98429,1e-05,2.99338]
[1776785734289,48.02,75627.2,0.0,-0.98432,1e-05,2.98919]
[1776785735784,48.02,75631.88,0.0,-0.98426,1e-05,2.99801]
[1776785736584,48.02,75631.88,0.0,-0.98426,1e-05,2.99801]
[1776785736651,48.02,75631.88,0.0,-0.98426,1e-05,2.99801]
[1776785736691,48.02,75631.88,0.0,-0.98426,1e-05,2.99801]
[1776785736791,48.03,75632.25,0.0,-0.98426,1e-05,2.99903]
[1776785739425,48.03,75630.29,0.0,-0.98428,1e-05,2.99584]
[1776785739438,48.03,75630.29,0.0,-0.98428,1e-05,2.99584]
[1776785739462,48.03,75630.29,0.0,-0.98428,1e-05,2.99584]
[1776785739526,48.03,75629.59,0.0,-0.98428,1e-05,2.99528]
[1776785739687,48.03,75629.59,0.0,-0.98428,1e-05,2.99528]
[1776785740819,48.03,75634.93,0.0,-0.98422,1e-05,3.00529]
[1776785741806,48.03,75634.93,0.0,-0.98422,1e-05,3.00529]
[1776785741849,48.03,75634.93,0.0,-0.98422,1e-05,3.00529]
[1776785741947,48.03,75634.93,0.0,-0.98422,1e-05,3.00529]
[1776785742026,48.03,75628.65,0.0,-0.98429,1e-05,2.99428]
[1776785742833,48.03,75625.16,0.0,-0.98432,1e-05,2.98834]
[1776785744476,48.03,75625.16,0.0,-0.98432,1e-05,2.98834]
[1776785744485,48.03,75625.16,0.0,-0.98432,1e-05,2.98834]
[1776785744541,48.04,75625.86,0.0,-0.98431,1e-05,2.99032]
[1776785744685,48.04,75625.86,0.0,-0.98431,1e-05,2.99032]
[1776785747862,48.04,75622.49,0.0,-0.98434,1e-05,2.98497]
[1776785747947,48.04,75622.49,0.0,-0.98434,1e-05,2.98497]
[1776785747952,48.04,75622.49,0.0,-0.98434,1e-05,2.98497]
[1776785748194,48.04,75622.49,0.0,-0.98434,1e-05,2.98497]
[1776785748295,48.04,75621.45,0.0,-0.98435,1e-05,2.98384]
[1776785749882,48.04,75614.01,0.0,-0.98443,1e-05,2.97085]
[1776785750925,48.04,75614.01,0.0,-0.98443,1e-05,2.97085]
[1776785750944,48.04,75614.01,0.0,-0.98443,1e-05,2.97085]
[1776785751026,48.04,75614.22,0.0,-0.98442,1e-05,2.97161]
[1776785753245,48.04,75611.96,0.0,-0.98444,1e-05,2.96795]
[1776785753435,48.04,75611.96,0.0,-0.98444,1e-05,2.96795]
[1776785753537,48.05,75608.2,0.0,-0.98448,1e-05,2.96202]
[1776785758945,48.05,75609.24,0.0,-0.98446,1e-05,2.96586]
[1776785761570,48.06,75611.44,0.0,-0.98443,1e-05,2.9702]
[1776785761696,48.06,75612.81,0.0,-0.98441,1e-05,2.97305]
[1776785761876,48.06,75612.81,0.0,-0.98441,1e-05,2.97305]
[1776785761935,48.06,75612.81,0.0,-0.98441,1e-05,2.97305]
[1776785761967,48.06,75610.98,0.0,-0.98443,1e-05,2.97015]
[1776785763983,48.06,75600.12,0.0,-0.98454,1e-05,2.95151]
[1776785764990,48.06,75588.24,0.0,-0.98466,1e-05,2.93079]
[1776785765998,48.06,75580.58,0.0,-0.98474,1e-05,2.91768]
[1776785767004,48.07,75577.92,0.0,-0.98477,1e-05,2.91346]
[1776785768012,48.07,75564.65,0.0,-0.9849,1e-05,2.89057]
[1776785769018,48.07,75558.91,0.0,-0.98496,1e-05,2.88103]
[1776785772038,48.07,75562.01,0.0,-0.98492,1e-05,2.88807]
[1776785775060,48.08,75568.5,0.0,-0.98484,1e-05,2.90104]
[1776785776066,48.08,75577.82,0.0,-0.98474,1e-05,2.91798]
[1776785777075,48.08,75576.96,0.0,-0.98475,1e-05,2.91693]
[1776785778081,48.08,75583.79,0.0,-0.98467,1e-05,2.9295]
[1776785779088,48.09,75579.8,0.0,-0.98471,1e-05,2.92288]
[1776785781187,48.09,75579.15,0.0,-0.98471,1e-05,2.92219]
[1776785781438,48.09,75579.15,0.0,-0.98471,1e-05,2.92219]
[1776785781516,48.09,75579.15,0.0,-0.98471,1e-05,2.92219]
[1776785781535,48.09,75578.28,0.0,-0.98472,1e-05,2.92158]
[1776785781688,48.09,75578.28,0.0,-0.98472,1e-05,2.92158]
[1776785782111,48.09,75571.41,0.0,-0.98479,1e-05,2.90945]
[1776785783116,48.09,75565.4,0.0,-0.98485,1e-05,2.89935]
[1776785785130,48.1,75561.91,0.0,-0.98488,1e-05,2.89421]
[1776785786240,48.1,75561.91,0.0,-0.98488,1e-05,2.89421]
[1776785786444,48.1,75561.91,0.0,-0.98488,1e-05,2.89421]
[1776785786583,48.1,75561.91,0.0,-0.98488,1e-05,2.89421]
[1776785786459,48.1,75561.03,0.0,-0.98488,1e-05,2.89367]
[1776785786690,48.1,75561.03,0.0,-0.98488,1e-05,2.89367]
[1776785791635,48.11,75563.5,0.0,-0.98485,1e-05,2.89844]
[1776785791693,48.11,75563.5,0.0,-0.98485,1e-05,2.89844]
[1776785791761,48.11,75563.5,0.0,-0.98485,1e-05,2.89844]
[1776785791936,48.11,75563.5,0.0,-0.98485,1e-05,2.89844]
[1776785792181,48.11,75562.94,0.0,-0.98486,1e-05,2.89796]
[1776785795314,48.11,75562.31,0.0,-0.98486,1e-05,2.89784]
[1776785795439,48.11,75562.31,0.0,-0.98486,1e-05,2.89784]
[1776785795528,48.12,75560.89,0.0,-0.98487,1e-05,2.89635]
[1776785796210,48.12,75564.69,0.0,-0.98483,1e-05,2.90303]
[1776785796637,48.12,75564.69,0.0,-0.98483,1e-05,2.90303]
[1776785799232,48.12,75553.63,0.0,-0.98493,1e-05,2.88509]
[1776785800241,48.12,75546.17,0.0,-0.98501,1e-05,2.87254]
[1776785801250,48.12,75543.75,0.0,-0.98503,1e-05,2.86883]
[1776785802255,48.12,75542.95,0.0,-0.98504,1e-05,2.86736]
[1776785802757,48.12,75542.95,0.0,-0.98504,1e-05,2.86736]
[1776785804099,48.12,75541.61,0.0,-0.98505,1e-05,2.86496]
[1776785804188,48.12,75541.61,0.0,-0.98505,1e-05,2.86496]
[1776785804270,48.13,75541.48,0.0,-0.98505,1e-05,2.86528]
[1776785806284,48.13,75552.77,0.0,-0.98493,1e-05,2.88548]
[1776785808298,48.13,75555.88,0.0,-0.98489,1e-05,2.892]
[1776785809125,48.13,75555.88,0.0,-0.98489,1e-05,2.892]
[1776785809190,48.13,75555.88,0.0,-0.98489,1e-05,2.892]
[1776785809305,48.13,75559.65,0.0,-0.98485,1e-05,2.89912]
[1776785810312,48.13,75569.4,0.0,-0.98474,1e-05,2.9168]
[1776785811320,48.14,75574.69,0.0,-0.98468,1e-05,2.92665]
[1776785812328,48.14,75573.48,0.0,-0.98469,1e-05,2.92542]
[1776785813335,48.14,75579.16,0.0,-0.98463,1e-05,2.93548]
[1776785814343,48.14,75588.79,0.0,-0.98453,1e-05,2.95305]
[1776785815350,48.14,75591.27,0.0,-0.9845,1e-05,2.95831]
[1776785817364,48.15,75586.58,0.0,-0.98454,1e-05,2.95073]
[1776785820385,48.15,75591.37,0.0,-0.98448,1e-05,2.96008]
[1776785821501,48.15,75591.37,0.0,-0.98448,1e-05,2.96008]
[1776785821602,48.15,75590.02,0.0,-0.98449,1e-05,2.95845]
[1776785821843,48.15,75590.02,0.0,-0.98449,1e-05,2.95845]
[1776785822399,48.15,75603.38,0.0,-0.98435,1e-05,2.98276]
[1776785823406,48.15,75611.07,0.0,-0.98427,1e-05,2.99659]
[1776785824413,48.16,75616.75,0.0,-0.9842,1e-05,3.00751]
[1776785825420,48.16,75627.71,0.0,-0.98408,1e-05,3.02768]
[1776785826427,48.16,75642.8,0.0,-0.98391,1e-05,3.05545]
[1776785827434,48.16,75640.63,0.0,-0.98394,1e-05,3.05171]
[1776785832469,48.16,75641.57,0.0,-0.98392,1e-05,3.05459]
[1776785835031,48.16,75640.55,0.0,-0.98393,1e-05,3.05318]
[1776785835190,48.16,75640.55,0.0,-0.98393,1e-05,3.05318]
[1776785840069,48.17,75640.35,0.0,-0.98392,1e-05,3.05395]
[1776785840190,48.17,75640.35,0.0,-0.98392,1e-05,3.05395]
[1776785840207,48.17,75640.35,0.0,-0.98392,1e-05,3.05395]
[1776785840435,48.17,75640.35,0.0,-0.98392,1e-05,3.05395]
[1776785840526,48.17,75639.78,0.0,-0.98393,1e-05,3.05313]
[1776785844431,48.17,75638.83,0.0,-0.98393,1e-05,3.05209]
[1776785844554,48.17,75638.33,0.0,-0.98394,1e-05,3.0514]
[1776785844693,48.17,75638.33,0.0,-0.98394,1e-05,3.0514]
[1776785845432,48.17,75638.33,0.0,-0.98394,1e-05,3.0514]
[1776785845561,48.17,75629.97,0.0,-0.98403,1e-05,3.03639]
[1776785845693,48.17,75629.97,0.0,-0.98403,1e-05,3.03639]
[1776785846568,48.17,75626.14,0.0,-0.98407,1e-05,3.02968]
[1776785848163,48.17,75625.92,0.0,-0.98407,1e-05,3.02955]
[1776785848165,48.17,75625.92,0.0,-0.98407,1e-05,3.02955]
[1776785848189,48.17,75625.92,0.0,-0.98407,1e-05,3.02955]
[1776785848582,48.17,75626.82,0.0,-0.98406,1e-05,3.03146]
[1776785849590,48.18,75638.98,0.0,-0.98392,1e-05,3.05389]
[1776785849814,48.18,75638.98,0.0,-0.98392,1e-05,3.05389]
[1776785849899,48.18,75638.98,0.0,-0.98392,1e-05,3.05389]
[1776785849944,48.18,75638.98,0.0,-0.98392,1e-05,3.05389]
[1776785850599,48.18,75648.49,0.0,-0.98382,1e-05,3.07154]
[1776785851605,48.18,75653.81,0.0,-0.98376,1e-05,3.07987]
[1776785855633,48.18,75644.8,0.0,-0.98386,1e-05,3.06407]
[1776785856437,48.18,75644.8,0.0,-0.98386,1e-05,3.06407]
[1776785856492,48.18,75644.8,0.0,-0.98386,1e-05,3.06407]
[1776785856641,48.18,75643.25,0.0,-0.98387,1e-05,3.06144]
[1776785856695,48.18,75643.25,0.0,-0.98387,1e-05,3.06144]
[1776785857648,48.18,75641.49,0.0,-0.98389,1e-05,3.05843]
[1776785859662,48.18,75638.18,0.0,-0.98393,1e-05,3.05283]
[1776785860669,48.18,75641.18,0.0,-0.98389,1e-05,3.05854]
[1776785861572,48.18,75641.18,0.0,-0.98389,1e-05,3.05854]
[1776785861578,48.18,75641.18,0.0,-0.98389,1e-05,3.05854]
[1776785861676,48.18,75639.53,0.0,-0.98391,1e-05,3.05575]
[1776785861693,48.18,75639.53,0.0,-0.98391,1e-05,3.05575]
[1776785862684,48.18,75640.26,0.0,-0.9839,1e-05,3.05731]
[1776785865058,48.19,75641.34,0.0,-0.98389,1e-05,3.0595]
[1776785865198,48.19,75641.34,0.0,-0.98389,1e-05,3.0595]
[1776785865446,48.19,75641.34,0.0,-0.98389,1e-05,3.0595]
[1776785865690,48.19,75641.34,0.0,-0.98389,1e-05,3.0595]
[1776785865547,48.19,75642.18,0.0,-0.98387,1e-05,3.06147]
[1776785865705,48.19,75643.65,0.0,-0.98386,1e-05,3.06417]
[1776785869263,48.19,75642.18,0.0,-0.98387,1e-05,3.06189]
[1776785869442,48.19,75642.18,0.0,-0.98387,1e-05,3.06189]
[1776785874767,48.19,75646.46,0.0,-0.98382,1e-05,3.07118]
[1776785879528,48.19,75646.23,0.0,-0.98381,1e-05,3.07135]
[1776785879601,48.19,75646.23,0.0,-0.98381,1e-05,3.07135]
[1776785879691,48.19,75646.23,0.0,-0.98381,1e-05,3.07135]
[1776785879690,48.2,75650.47,0.0,-0.98377,1e-05,3.07953]
[1776785879802,48.2,75651.44,0.0,-0.98375,1e-05,3.08131]
[1776785880818,48.2,75662.9,0.0,-0.98363,1e-05,3.10264]
[1776785881820,48.2,75667.51,0.0,-0.98357,1e-05,3.11132]
[1776785883834,48.2,75661.19,0.0,-0.98364,1e-05,3.09989]
[1776785884841,48.2,75657.82,0.0,-0.98368,1e-05,3.09381]
[1776785886884,48.2,75655.03,0.0,-0.98371,1e-05,3.08883]
[1776785886938,48.2,75655.03,0.0,-0.98371,1e-05,3.08883]
[1776785887028,48.2,75655.03,0.0,-0.98371,1e-05,3.08883]
[1776785887196,48.2,75655.03,0.0,-0.98371,1e-05,3.08883]
[1776785887295,48.2,75650.17,0.0,-0.98376,1e-05,3.08005]
[1776785888869,48.2,75638.01,0.0,-0.98389,1e-05,3.05811]
[1776785889876,48.2,75630.18,0.0,-0.98398,1e-05,3.04404]
[1776785890883,48.2,75626.32,0.0,-0.98402,1e-05,3.03726]
[1776785892123,48.2,75626.32,0.0,-0.98402,1e-05,3.03726]
[1776785892196,48.2,75626.32,0.0,-0.98402,1e-05,3.03726]
[1776785892219,48.2,75626.32,0.0,-0.98402,1e-05,3.03726]
[1776785892421,48.2,75626.32,0.0,-0.98402,1e-05,3.03726]
[1776785892484,48.2,75627.15,0.0,-0.98401,1e-05,3.03927]
[1776785897072,48.21,75626.48,0.0,-0.98401,1e-05,3.03881]
[1776785897189,48.21,75626.48,0.0,-0.98401,1e-05,3.03881]
[1776785898573,48.21,75625.24,0.0,-0.98402,1e-05,3.03681]
[1776785898688,48.21,75625.24,0.0,-0.98402,1e-05,3.03681]
[1776785898626,48.21,75624.16,0.0,-0.98403,1e-05,3.03537]
[1776785898939,48.21,75623.02,0.0,-0.98404,1e-05,3.0333]
[1776785899947,48.21,75617.9,0.0,-0.9841,1e-05,3.02427]
[1776785900954,48.21,75610.88,0.0,-0.98417,1e-05,3.01184]
[1776785901961,48.21,75612.74,0.0,-0.98415,1e-05,3.01551]
[1776785902968,48.21,75626.47,0.0,-0.984,1e-05,3.04072]
[1776785904383,48.21,75626.47,0.0,-0.984,1e-05,3.04072]
[1776785904435,48.21,75626.47,0.0,-0.984,1e-05,3.04072]
[1776785904454,48.22,75634.91,0.0,-0.9839,1e-05,3.05661]
[1776785908513,48.21,75634.14,0.0,-0.98392,1e-05,3.05339]
[1776785908689,48.21,75634.14,0.0,-0.98392,1e-05,3.05339]
[1776785909566,48.2,75632.76,0.0,-0.98395,1e-05,3.04909]
[1776785909689,48.2,75632.76,0.0,-0.98395,1e-05,3.04909]
[1776785909663,48.2,75631.59,0.0,-0.98397,1e-05,3.04607]
[1776785910017,48.2,75630.28,0.0,-0.98398,1e-05,3.04368]
[1776785912497,48.2,75629.4,0.0,-0.984,1e-05,3.03956]
[1776785912690,48.2,75629.4,0.0,-0.984,1e-05,3.03956]
[1776785916223,48.19,75628.64,0.0,-0.98403,1e-05,3.03469]
[1776785916435,48.19,75628.64,0.0,-0.98403,1e-05,3.03469]
[1776785917219,48.18,75628.07,0.0,-0.98405,1e-05,3.03195]
[1776785917483,48.18,75628.07,0.0,-0.98405,1e-05,3.03195]
[1776785917576,48.18,75625.83,0.0,-0.98408,1e-05,3.02703]
[1776785918724,48.18,75625.83,0.0,-0.98408,1e-05,3.02703]
[1776785918073,48.18,75623.06,0.0,-0.98411,1e-05,3.02201]
[1776785918938,48.18,75623.06,0.0,-0.98411,1e-05,3.02201]
[1776785920087,48.17,75627.47,0.0,-0.98407,1e-05,3.02834]
[1776785925122,48.16,75626.41,0.0,-0.98411,1e-05,3.02223]
[1776785925919,48.16,75626.41,0.0,-0.98411,1e-05,3.02223]
[1776785925939,48.16,75626.41,0.0,-0.98411,1e-05,3.02223]
[1776785925978,48.16,75626.41,0.0,-0.98411,1e-05,3.02223]
[1776785926186,48.16,75626.41,0.0,-0.98411,1e-05,3.02223]
[1776785926287,48.15,75630.95,0.0,-0.98407,1e-05,3.02964]
[1776785927137,48.15,75637.91,0.0,-0.98399,1e-05,3.04147]
[1776785928152,48.15,75653.46,0.0,-0.98383,1e-05,3.06905]
[1776785929151,48.15,75664.43,0.0,-0.98371,1e-05,3.08853]
[1776785930158,48.14,75667.25,0.0,-0.98368,1e-05,3.09299]
[1776785931165,48.14,75679.13,0.0,-0.98356,1e-05,3.11424]
[1776785932172,48.14,75682.95,0.0,-0.98352,1e-05,3.12054]
[1776785937207,48.12,75683.52,0.0,-0.98354,1e-05,3.11759]
[1776785938525,48.12,75683.52,0.0,-0.98354,1e-05,3.11759]
[1776785938661,48.12,75683.52,0.0,-0.98354,1e-05,3.11759]
[1776785938687,48.12,75683.52,0.0,-0.98354,1e-05,3.11759]
[1776785938706,48.12,75684.34,0.0,-0.98354,1e-05,3.11752]
[1776785939221,48.12,75687.13,0.0,-0.98351,1e-05,3.12272]
[1776785940228,48.12,75693.06,0.0,-0.98344,1e-05,3.13297]
[1776785941235,48.11,75699.34,0.0,-0.98338,1e-05,3.14388]
[1776785942242,48.11,75710.68,0.0,-0.98326,1e-05,3.16431]
[1776785943250,48.11,75709.2,0.0,-0.98328,1e-05,3.16065]
[1776785944257,48.11,75718.84,0.0,-0.98317,1e-05,3.17793]
[1776785945265,48.11,75731.95,0.0,-0.98302,1e-05,3.20278]
[1776785947279,48.11,75730.47,0.0,-0.98304,1e-05,3.19997]
[1776785948286,48.11,75726.02,0.0,-0.98309,1e-05,3.19152]
[1776785953382,48.11,75725.84,0.0,-0.98309,1e-05,3.19123]
[1776785955396,48.11,75738.23,0.0,-0.98295,1e-05,3.21478]
[1776785956403,48.11,75737.41,0.0,-0.98296,1e-05,3.21319]
[1776785959424,48.11,75744.18,0.0,-0.98288,1e-05,3.22602]
[1776785960884,48.11,75744.24,0.0,-0.98288,1e-05,3.22609]
[1776785960891,48.11,75744.24,0.0,-0.98288,1e-05,3.22609]
[1776785960944,48.11,75744.24,0.0,-0.98288,1e-05,3.22609]
[1776785961438,48.11,75744.28,0.0,-0.98288,1e-05,3.22612]
[1776785963452,48.11,75739.96,0.0,-0.98293,1e-05,3.2178]
[1776785964459,48.11,75745.18,0.0,-0.98287,1e-05,3.22773]
[1776785965604,48.11,75745.18,0.0,-0.98287,1e-05,3.22773]
[1776785965617,48.11,75745.18,0.0,-0.98287,1e-05,3.22773]
[1776785965693,48.11,75745.18,0.0,-0.98287,1e-05,3.22773]
[1776785965718,48.1,75746.22,0.0,-0.98286,1e-05,3.22963]
[1776785967480,48.1,75748.77,0.0,-0.98283,1e-05,3.23445]
[1776785971497,48.1,75747.96,0.0,-0.98284,1e-05,3.23274]
[1776785971606,48.1,75747.96,0.0,-0.98284,1e-05,3.23274]
[1776785972516,48.1,75736.52,0.0,-0.98298,1e-05,3.20914]
[1776785973523,48.1,75732.22,0.0,-0.98303,1e-05,3.20096]
[1776785974530,48.1,75735.13,0.0,-0.983,1e-05,3.20649]
[1776785977552,48.1,75738.49,0.0,-0.98296,1e-05,3.21288]
[1776785978558,48.1,75742.95,0.0,-0.98291,1e-05,3.22136]
[1776785983594,48.1,75744.33,0.0,-0.98289,1e-05,3.22382]
[1776785984601,48.1,75740.49,0.0,-0.98294,1e-05,3.21647]
[1776785985608,48.1,75737.69,0.0,-0.98297,1e-05,3.2111]
[1776785987095,48.1,75739.23,0.0,-0.98295,1e-05,3.21401]
[1776785989637,48.1,75745.87,0.0,-0.98288,1e-05,3.22661]
[1776785990938,48.1,75746.25,0.0,-0.98287,1e-05,3.22732]
[1776785991652,48.1,75748.88,0.0,-0.98284,1e-05,3.2323]
[1776785992658,48.1,75757.18,0.0,-0.98275,1e-05,3.24816]
[1776785994672,48.1,75768.27,0.0,-0.98262,1e-05,3.26938]
[1776785996685,48.1,75767.33,0.0,-0.98263,1e-05,3.26736]
[1776785997067,48.1,75767.33,0.0,-0.98263,1e-05,3.26736]
[1776785997190,48.1,75767.33,0.0,-0.98263,1e-05,3.26736]
[1776785997693,48.1,75766.96,0.0,-0.98263,1e-05,3.26653]
[1776785999707,48.1,75781.73,0.0,-0.98246,1e-05,3.29488]
[1776786000714,48.1,75787.62,0.0,-0.98239,1e-05,3.3062]
[1776786001720,48.1,75788.55,0.0,-0.98238,1e-05,3.30785]
[1776786003735,48.1,75793.92,0.0,-0.98232,1e-05,3.31796]
[1776786006756,48.1,75795.76,0.0,-0.9823,1e-05,3.32097]
[1776786009038,48.09,75797.07,0.0,-0.98229,1e-05,3.32292]
[1776786010944,48.09,75797.59,0.0,-0.98229,1e-05,3.32373]
[1776786011265,48.09,75797.59,0.0,-0.98229,1e-05,3.32373]
[1776786011797,48.09,75817.85,0.0,-0.98204,1e-05,3.36328]
[1776786013810,48.09,75822.14,0.0,-0.982,1e-05,3.37097]
[1776786014817,48.09,75826.81,0.0,-0.98194,1e-05,3.38021]
[1776786016831,48.09,75828.69,0.0,-0.98192,1e-05,3.383]
[1776786019852,48.08,75823.35,0.0,-0.98199,1e-05,3.37152]
[1776786021868,48.08,75816.07,0.0,-0.98209,1e-05,3.3566]
[1776786022875,48.08,75801.35,0.0,-0.98226,1e-05,3.32746]
[1776786023884,48.08,75799.4,0.0,-0.98229,1e-05,3.32343]
[1776786025898,48.08,75789.24,0.0,-0.98241,1e-05,3.30342]
[1776786026911,48.08,75772.43,0.0,-0.98261,1e-05,3.27049]
[1776786027918,48.08,75759.85,0.0,-0.98276,1e-05,3.24617]
[1776786028925,48.08,75764.65,0.0,-0.9827,1e-05,3.25532]
[1776786029932,48.08,75756.96,0.0,-0.98279,1e-05,3.24048]
[1776786030939,48.08,75753.64,0.0,-0.98283,1e-05,3.23406]
[1776786031946,48.08,75747.29,0.0,-0.98291,1e-05,3.22022]
[1776786032953,48.08,75738.98,0.0,-0.98301,1e-05,3.20433]
[1776786033960,48.08,75737.46,0.0,-0.98303,1e-05,3.20145]
[1776786038995,48.08,75735.05,0.0,-0.98306,1e-05,3.19689]
[1776786044187,48.08,75737.92,0.0,-0.98302,1e-05,3.2024]
[1776786045037,48.08,75747.89,0.0,-0.98291,1e-05,3.22138]
[1776786046044,48.08,75756.3,0.0,-0.98281,1e-05,3.23743]
[1776786047895,48.08,75756.3,0.0,-0.98281,1e-05,3.23743]
[1776786047937,48.08,75756.3,0.0,-0.98281,1e-05,3.23743]
[1776786047051,48.08,75754.24,0.0,-0.98283,1e-05,3.23343]
[1776786049065,48.08,75746.67,0.0,-0.98292,1e-05,3.21888]
[1776786050075,48.08,75741.81,0.0,-0.98298,1e-05,3.2096]
[1776786051741,48.08,75741.81,0.0,-0.98298,1e-05,3.2096]
[1776786051950,48.08,75741.81,0.0,-0.98298,1e-05,3.2096]
[1776786051956,48.08,75741.81,0.0,-0.98298,1e-05,3.2096]
[1776786051791,48.08,75732.82,0.0,-0.98308,1e-05,3.19251]
[1776786052099,48.08,75722.6,0.0,-0.9832,1e-05,3.1732]
[1776786053097,48.08,75713.91,0.0,-0.9833,1e-05,3.15689]
[1776786054104,48.08,75721.51,0.0,-0.98321,1e-05,3.17127]
[1776786055116,48.08,75728.04,0.0,-0.98314,1e-05,3.18365]
[1776786056711,48.08,75728.04,0.0,-0.98314,1e-05,3.18365]
[1776786056848,48.08,75728.04,0.0,-0.98314,1e-05,3.18365]
[1776786056918,48.08,75723.45,0.0,-0.98319,1e-05,3.17505]
[1776786057069,48.08,75723.45,0.0,-0.98319,1e-05,3.17505]
[1776786062166,48.08,75717.36,0.0,-0.98326,1e-05,3.16378]
[1776786064180,48.08,75711.26,0.0,-0.98333,1e-05,3.15244]
[1776786066197,48.08,75720.27,0.0,-0.98322,1e-05,3.16953]
[1776786067202,48.08,75726.5,0.0,-0.98315,1e-05,3.18134]
[1776786068785,48.08,75726.5,0.0,-0.98315,1e-05,3.18134]
[1776786068936,48.08,75726.5,0.0,-0.98315,1e-05,3.18134]
[1776786070356,48.08,75723.29,0.0,-0.98319,1e-05,3.17534]
[1776786070435,48.08,75723.29,0.0,-0.98319,1e-05,3.17534]
[1776786070701,48.08,75723.29,0.0,-0.98319,1e-05,3.17534]
[1776786070937,48.08,75723.29,0.0,-0.98319,1e-05,3.17534]
[1776786070790,48.08,75727.35,0.0,-0.98314,1e-05,3.18305]
[1776786074837,48.08,75729.11,0.0,-0.98312,1e-05,3.18646]
[1776786074944,48.08,75729.11,0.0,-0.98312,1e-05,3.18646]
[1776786076269,48.08,75721.3,0.0,-0.98321,1e-05,3.17181]
[1776786081380,48.08,75719.1,0.0,-0.98323,1e-05,3.1679]
[1776786081438,48.08,75719.1,0.0,-0.98323,1e-05,3.1679]
[1776786081505,48.08,75719.1,0.0,-0.98323,1e-05,3.1679]
[1776786081697,48.08,75719.1,0.0,-0.98323,1e-05,3.1679]
[1776786081777,48.08,75720.96,0.0,-0.98321,1e-05,3.17146]
[1776786083318,48.08,75715.92,0.0,-0.98327,1e-05,3.16209]
[1776786085655,48.08,75713.29,0.0,-0.9833,1e-05,3.15721]
[1776786085696,48.08,75713.29,0.0,-0.9833,1e-05,3.15721]
[1776786085798,48.08,75708.6,0.0,-0.98335,1e-05,3.14849]
[1776786090367,48.08,75712.14,0.0,-0.98331,1e-05,3.15561]
[1776786091374,48.09,75705.3,0.0,-0.98339,1e-05,3.1412]
[1776786092381,48.09,75693.68,0.0,-0.98352,1e-05,3.1196]
[1776786093388,48.09,75692.65,0.0,-0.98353,1e-05,3.11783]
[1776786095407,48.09,75697.14,0.0,-0.98348,1e-05,3.12647]
[1776786096412,48.09,75706.83,0.0,-0.98337,1e-05,3.14471]
[1776786097180,48.09,75706.83,0.0,-0.98337,1e-05,3.14471]
[1776786097443,48.09,75706.83,0.0,-0.98337,1e-05,3.14471]
[1776786097453,48.09,75706.83,0.0,-0.98337,1e-05,3.14471]
[1776786097686,48.09,75706.83,0.0,-0.98337,1e-05,3.14471]
[1776786097788,48.09,75707.64,0.0,-0.98336,1e-05,3.14633]
[1776786098877,48.09,75707.64,0.0,-0.98336,1e-05,3.14633]
[1776786098938,48.09,75707.64,0.0,-0.98336,1e-05,3.14633]
[1776786098976,48.09,75701.19,0.0,-0.98343,1e-05,3.13447]
[1776786100440,48.09,75696.74,0.0,-0.98348,1e-05,3.12628]
[1776786102515,48.09,75696.63,0.0,-0.98348,1e-05,3.12621]
[1776786102690,48.09,75696.63,0.0,-0.98348,1e-05,3.12621]
[1776786102698,48.09,75696.63,0.0,-0.98348,1e-05,3.12621]
[1776786102936,48.09,75696.63,0.0,-0.98348,1e-05,3.12621]
[1776786103037,48.09,75701.52,0.0,-0.98343,1e-05,3.13557]
[1776786104468,48.09,75697.74,0.0,-0.98347,1e-05,3.12863]
[1776786105728,48.09,75697.74,0.0,-0.98347,1e-05,3.12863]
[1776786105938,48.09,75697.74,0.0,-0.98347,1e-05,3.12863]
[1776786106039,48.09,75692.09,0.0,-0.98353,1e-05,3.11836]
[1776786111517,48.09,75694.68,0.0,-0.9835,1e-05,3.12384]
[1776786116553,48.1,75694.58,0.0,-0.98349,1e-05,3.12429]
[1776786119574,48.1,75690.01,0.0,-0.98354,1e-05,3.11616]
[1776786121595,48.1,75681.66,0.0,-0.98363,1e-05,3.10094]
[1776786122602,48.1,75676.11,0.0,-0.98369,1e-05,3.09083]
[1776786123611,48.1,75684.65,0.0,-0.9836,1e-05,3.10682]
[1776786124618,48.1,75693.85,0.0,-0.98349,1e-05,3.12407]
[1776786125625,48.1,75690.86,0.0,-0.98353,1e-05,3.11862]
[1776786126810,48.1,75690.86,0.0,-0.98353,1e-05,3.11862]
[1776786126938,48.1,75690.86,0.0,-0.98353,1e-05,3.11862]
[1776786127625,48.1,75689.12,0.0,-0.98355,1e-05,3.11565]
[1776786127695,48.1,75689.12,0.0,-0.98355,1e-05,3.11565]
[1776786127720,48.1,75691.26,0.0,-0.98352,1e-05,3.11963]
[1776786128645,48.1,75695.27,0.0,-0.98348,1e-05,3.12723]
[1776786130788,48.1,75696.14,0.0,-0.98346,1e-05,3.12897]
[1776786130939,48.1,75696.14,0.0,-0.98346,1e-05,3.12897]
[1776786132795,48.1,75699.33,0.0,-0.98343,1e-05,3.13515]
[1776786132943,48.1,75699.33,0.0,-0.98343,1e-05,3.13515]
[1776786133167,48.1,75702.42,0.0,-0.98339,1e-05,3.14113]
[1776786133198,48.1,75702.42,0.0,-0.98339,1e-05,3.14113]
[1776786133682,48.1,75702.81,0.0,-0.98339,1e-05,3.14186]
[1776786136891,48.1,75700.26,0.0,-0.98341,1e-05,3.13728]
[1776786136939,48.1,75700.26,0.0,-0.98341,1e-05,3.13728]
[1776786143215,48.11,75694.73,0.0,-0.98347,1e-05,3.12766]
[1776786143442,48.11,75694.73,0.0,-0.98347,1e-05,3.12766]
[1776786144120,48.11,75693.66,0.0,-0.98348,1e-05,3.12577]
[1776786144190,48.11,75693.66,0.0,-0.98348,1e-05,3.12577]
[1776786144760,48.11,75693.51,0.0,-0.98348,1e-05,3.12561]
[1776786145767,48.11,75688.35,0.0,-0.98354,1e-05,3.11612]
[1776786146399,48.11,75688.35,0.0,-0.98354,1e-05,3.11612]
[1776786146437,48.11,75688.35,0.0,-0.98354,1e-05,3.11612]
[1776786150886,48.11,75685.72,0.0,-0.98357,1e-05,3.11176]
[1776786150939,48.11,75685.72,0.0,-0.98357,1e-05,3.11176]
[1776786150972,48.11,75680.63,0.0,-0.98362,1e-05,3.10259]
[1776786151681,48.11,75680.63,0.0,-0.98362,1e-05,3.10259]
[1776786151935,48.11,75680.63,0.0,-0.98362,1e-05,3.10259]
[1776786152036,48.11,75678.75,0.0,-0.98365,1e-05,3.09761]
[1776786154818,48.11,75679.93,0.0,-0.98364,1e-05,3.09996]
[1776786154941,48.11,75679.93,0.0,-0.98364,1e-05,3.09996]
[1776786158858,48.11,75685.5,0.0,-0.98357,1e-05,3.11107]
[1776786159120,48.11,75685.5,0.0,-0.98357,1e-05,3.11107]
[1776786159192,48.11,75685.5,0.0,-0.98357,1e-05,3.11107]
[1776786159494,48.11,75685.5,0.0,-0.98357,1e-05,3.11107]
[1776786159693,48.11,75685.5,0.0,-0.98357,1e-05,3.11107]
[1776786159864,48.11,75687.6,0.0,-0.98355,1e-05,3.11512]
[1776786162808,48.11,75688.6,0.0,-0.98353,1e-05,3.11725]
[1776786162938,48.11,75688.6,0.0,-0.98353,1e-05,3.11725]
[1776786168928,48.12,75691.98,0.0,-0.98349,1e-05,3.12448]
[1776786169934,48.12,75696.31,0.0,-0.98344,1e-05,3.13267]
[1776786170588,48.12,75696.31,0.0,-0.98344,1e-05,3.13267]
[1776786170689,48.12,75696.31,0.0,-0.98344,1e-05,3.13267]
[1776786170984,48.12,75696.31,0.0,-0.98344,1e-05,3.13267]
[1776786171032,48.12,75702.16,0.0,-0.98337,1e-05,3.14371]
[1776786171197,48.12,75702.16,0.0,-0.98337,1e-05,3.14371]
[1776786172956,48.12,75707.95,0.0,-0.98331,1e-05,3.15473]
[1776786173963,48.12,75714.26,0.0,-0.98324,1e-05,3.16659]
[1776786174970,48.12,75723.01,0.0,-0.98313,1e-05,3.1832]
[1776786175977,48.12,75722.84,0.0,-0.98314,1e-05,3.18289]
[1776786177646,48.12,75722.61,0.0,-0.98314,1e-05,3.18247]
[1776786177703,48.12,75722.61,0.0,-0.98314,1e-05,3.18247]
[1776786180015,48.12,75726.19,0.0,-0.9831,1e-05,3.18929]
[1776786181012,48.12,75739.89,0.0,-0.98294,1e-05,3.21529]
[1776786182019,48.12,75750.4,0.0,-0.98282,1e-05,3.23536]
[1776786183026,48.12,75754.62,0.0,-0.98277,1e-05,3.24332]
[1776786184033,48.12,75760.19,0.0,-0.98271,1e-05,3.25391]
[1776786186046,48.12,75754.88,0.0,-0.98277,1e-05,3.2435]
[1776786187643,48.12,75755.98,0.0,-0.98276,1e-05,3.24552]
[1776786187694,48.12,75755.98,0.0,-0.98276,1e-05,3.24552]
[1776786191063,48.12,75753.55,0.0,-0.98279,1e-05,3.24058]
[1776786191192,48.12,75753.86,0.0,-0.98278,1e-05,3.24109]
[1776786191996,48.12,75753.86,0.0,-0.98278,1e-05,3.24109]
[1776786192089,48.12,75754.07,0.0,-0.98278,1e-05,3.2414]
[1776786192187,48.12,75754.07,0.0,-0.98278,1e-05,3.2414]
[1776786193096,48.12,75757.61,0.0,-0.98274,1e-05,3.2481]
[1776786198131,48.11,75754.59,0.0,-0.98278,1e-05,3.24179]
[1776786198643,48.11,75754.59,0.0,-0.98278,1e-05,3.24179]
[1776786198695,48.11,75754.59,0.0,-0.98278,1e-05,3.24179]
[1776786202487,48.11,75759.72,0.0,-0.98272,1e-05,3.25133]
[1776786202691,48.11,75759.72,0.0,-0.98272,1e-05,3.25133]
[1776786203167,48.11,75750.3,0.0,-0.98283,1e-05,3.23307]
[1776786204173,48.11,75740.52,0.0,-0.98295,1e-05,3.21433]
[1776786205590,48.11,75740.52,0.0,-0.98295,1e-05,3.21433]
[1776786205687,48.11,75740.52,0.0,-0.98295,1e-05,3.21433]
[1776786205788,48.11,75744.46,0.0,-0.9829,1e-05,3.2218]
[1776786206162,48.11,75744.46,0.0,-0.9829,1e-05,3.2218]
[1776786206190,48.11,75744.46,0.0,-0.9829,1e-05,3.2218]
[1776786206263,48.11,75748.79,0.0,-0.98285,1e-05,3.23001]
[1776786207403,48.11,75748.79,0.0,-0.98285,1e-05,3.23001]
[1776786207440,48.11,75748.79,0.0,-0.98285,1e-05,3.23001]
[1776786209209,48.11,75754.33,0.0,-0.98279,1e-05,3.24038]
[1776786210266,48.11,75754.33,0.0,-0.98279,1e-05,3.24038]
[1776786210437,48.11,75754.33,0.0,-0.98279,1e-05,3.24038]
[1776786210703,48.11,75754.33,0.0,-0.98279,1e-05,3.24038]
[1776786210935,48.11,75754.33,0.0,-0.98279,1e-05,3.24038]
[1776786210965,48.11,75756.29,0.0,-0.98277,1e-05,3.24405]
[1776786212664,48.11,75758.36,0.0,-0.98275,1e-05,3.24622]
[1776786212696,48.11,75758.36,0.0,-0.98275,1e-05,3.24622]
[1776786216686,48.11,75758.94,0.0,-0.98275,1e-05,3.24694]
[1776786216847,48.11,75758.94,0.0,-0.98275,1e-05,3.24694]
[1776786216938,48.11,75758.94,0.0,-0.98275,1e-05,3.24694]
[1776786217037,48.11,75757.84,0.0,-0.98276,1e-05,3.24463]
[1776786219279,48.11,75753.06,0.0,-0.98282,1e-05,3.2353]
[1776786220685,48.11,75753.06,0.0,-0.98282,1e-05,3.2353]
[1776786220853,48.11,75753.06,0.0,-0.98282,1e-05,3.2353]
[1776786220939,48.11,75753.06,0.0,-0.98282,1e-05,3.2353]
[1776786221037,48.11,75755.67,0.0,-0.98279,1e-05,3.24013]
[1776786224444,48.11,75756.72,0.0,-0.98278,1e-05,3.24197]
[1776786224609,48.11,75756.72,0.0,-0.98278,1e-05,3.24197]
[1776786224690,48.11,75756.72,0.0,-0.98278,1e-05,3.24197]
[1776786224789,48.11,75758.44,0.0,-0.98276,1e-05,3.24518]
[1776786229174,48.11,75756.68,0.0,-0.98278,1e-05,3.24142]
[1776786229192,48.11,75756.68,0.0,-0.98278,1e-05,3.24142]
[1776786229258,48.11,75756.68,0.0,-0.98278,1e-05,3.24142]
[1776786229435,48.11,75756.68,0.0,-0.98278,1e-05,3.24142]
[1776786229535,48.11,75756.54,0.0,-0.98278,1e-05,3.24107]
[1776786233742,48.1,75758.35,0.0,-0.98276,1e-05,3.24427]
[1776786233938,48.1,75758.35,0.0,-0.98276,1e-05,3.24427]
[1776786234039,48.1,75751.43,0.0,-0.98284,1e-05,3.23086]
[1776786235392,48.1,75747.11,0.0,-0.98289,1e-05,3.22255]
[1776786236436,48.1,75747.11,0.0,-0.98289,1e-05,3.22255]
[1776786236687,48.1,75747.11,0.0,-0.98289,1e-05,3.22255]
[1776786236788,48.1,75746.54,0.0,-0.9829,1e-05,3.22141]
[1776786242441,48.1,75748.35,0.0,-0.98288,1e-05,3.22459]
[1776786244156,48.1,75748.35,0.0,-0.98288,1e-05,3.22459]
[1776786243448,48.1,75761.85,0.0,-0.98273,1e-05,3.2504]
[1776786244188,48.1,75761.85,0.0,-0.98273,1e-05,3.2504]
[1776786244455,48.1,75763.9,0.0,-0.9827,1e-05,3.25425]
[1776786246961,48.1,75764.41,0.0,-0.9827,1e-05,3.25513]
[1776786247188,48.1,75764.41,0.0,-0.9827,1e-05,3.25513]
[1776786247707,48.1,75765.84,0.0,-0.98268,1e-05,3.25769]
[1776786247937,48.1,75765.84,0.0,-0.98268,1e-05,3.25769]
[1776786248038,48.1,75767.18,0.0,-0.98267,1e-05,3.26017]
[1776786253519,48.1,75768.19,0.0,-0.98266,1e-05,3.2616]
[1776786255670,48.1,75768.98,0.0,-0.98265,1e-05,3.26302]
[1776786255690,48.1,75768.98,0.0,-0.98265,1e-05,3.26302]
[1776786260371,48.1,75769.05,0.0,-0.98265,1e-05,3.26261]
[1776786260437,48.1,75769.05,0.0,-0.98265,1e-05,3.26261]
[1776786260468,48.1,75769.05,0.0,-0.98265,1e-05,3.26261]
[1776786260692,48.1,75769.05,0.0,-0.98265,1e-05,3.26261]
[1776786260792,48.1,75768.92,0.0,-0.98265,1e-05,3.26226]
[1776786264596,48.1,75773.04,0.0,-0.98261,1e-05,3.26979]
[1776786265363,48.1,75773.04,0.0,-0.98261,1e-05,3.26979]
[1776786265439,48.1,75773.04,0.0,-0.98261,1e-05,3.26979]
[1776786270638,48.09,75775.28,0.0,-0.98259,1e-05,3.27345]
[1776786271645,48.09,75778.55,0.0,-0.98256,1e-05,3.27794]
[1776786272651,48.09,75762.56,0.0,-0.98275,1e-05,3.247]
[1776786273659,48.09,75757.7,0.0,-0.9828,1e-05,3.23761]
[1776786274559,48.09,75757.7,0.0,-0.9828,1e-05,3.23761]
[1776786274699,48.09,75757.7,0.0,-0.9828,1e-05,3.23761]
[1776786274766,48.09,75763.86,0.0,-0.98273,1e-05,3.24938]
[1776786275391,48.09,75763.86,0.0,-0.98273,1e-05,3.24938]
[1776786275436,48.09,75763.86,0.0,-0.98273,1e-05,3.24938]
[1776786275673,48.09,75765.37,0.0,-0.98271,1e-05,3.2522]
[1776786280055,48.09,75764.5,0.0,-0.98273,1e-05,3.25029]
[1776786280193,48.09,75764.5,0.0,-0.98273,1e-05,3.25029]
[1776786285742,48.09,75761.8,0.0,-0.98276,1e-05,3.24456]
[1776786286751,48.09,75742.3,0.0,-0.98299,1e-05,3.20724]
[1776786287758,48.09,75734.3,0.0,-0.98308,1e-05,3.19205]
[1776786288765,48.09,75734.05,0.0,-0.98308,1e-05,3.1916]
[1776786289884,48.09,75734.05,0.0,-0.98308,1e-05,3.1916]
[1776786289942,48.09,75734.05,0.0,-0.98308,1e-05,3.1916]
[1776786290391,48.09,75734.19,0.0,-0.98308,1e-05,3.19188]
[1776786290437,48.09,75734.19,0.0,-0.98308,1e-05,3.19188]
[1776786290779,48.09,75733.76,0.0,-0.98308,1e-05,3.19109]
[1776786292793,48.09,75729.41,0.0,-0.98313,1e-05,3.18291]
[1776786294627,48.09,75727.71,0.0,-0.98315,1e-05,3.17973]
[1776786294687,48.09,75727.71,0.0,-0.98315,1e-05,3.17973]
[1776786295814,48.09,75718.58,0.0,-0.98326,1e-05,3.16261]
[1776786296821,48.09,75714.84,0.0,-0.9833,1e-05,3.15565]
[1776786297574,48.09,75714.84,0.0,-0.9833,1e-05,3.15565]
[1776786297694,48.09,75714.84,0.0,-0.9833,1e-05,3.15565]
[1776786297828,48.09,75715.44,0.0,-0.98329,1e-05,3.15686]
[1776786300019,48.09,75715.2,0.0,-0.98329,1e-05,3.15648]
[1776786300198,48.09,75715.2,0.0,-0.98329,1e-05,3.15648]
[1776786301856,48.09,75726.78,0.0,-0.98316,1e-05,3.17853]
[1776786302863,48.09,75722.95,0.0,-0.9832,1e-05,3.17134]
[1776786303459,48.09,75722.95,0.0,-0.9832,1e-05,3.17134]
[1776786303692,48.09,75722.95,0.0,-0.9832,1e-05,3.17134]
[1776786303944,48.09,75722.95,0.0,-0.9832,1e-05,3.17134]
[1776786304191,48.09,75722.95,0.0,-0.9832,1e-05,3.17134]
[1776786304213,48.09,75717.64,0.0,-0.98326,1e-05,3.16147]
[1776786304878,48.09,75714.13,0.0,-0.9833,1e-05,3.15487]
[1776786305885,48.09,75705.03,0.0,-0.98341,1e-05,3.1379]
[1776786306892,48.09,75701.49,0.0,-0.98345,1e-05,3.13139]
[1776786308240,48.09,75701.49,0.0,-0.98345,1e-05,3.13139]
[1776786308234,48.09,75698.29,0.0,-0.98348,1e-05,3.12568]
[1776786308438,48.09,75698.29,0.0,-0.98348,1e-05,3.12568]
[1776786309915,48.09,75702.96,0.0,-0.98343,1e-05,3.13452]
[1776786311518,48.09,75704.93,0.0,-0.9834,1e-05,3.13833]
[1776786311687,48.09,75704.93,0.0,-0.9834,1e-05,3.13833]
[1776786311688,48.09,75704.93,0.0,-0.9834,1e-05,3.13833]
[1776786311939,48.09,75704.93,0.0,-0.9834,1e-05,3.13833]
[1776786311968,48.09,75706.6,0.0,-0.98338,1e-05,3.14158]
[1776786314601,48.1,75708.73,0.0,-0.98336,1e-05,3.14578]
[1776786314693,48.1,75708.73,0.0,-0.98336,1e-05,3.14578]
[1776786315156,48.1,75708.73,0.0,-0.98336,1e-05,3.14578]
[1776786315193,48.1,75708.73,0.0,-0.98336,1e-05,3.14578]
[1776786315189,48.1,75716.93,0.0,-0.98326,1e-05,3.16136]
[1776786316964,48.1,75716.39,0.0,-0.98327,1e-05,3.16041]
[1776786318917,48.1,75714.33,0.0,-0.98329,1e-05,3.15661]
[1776786318941,48.1,75714.33,0.0,-0.98329,1e-05,3.15661]
[1776786318978,48.1,75710.48,0.0,-0.98334,1e-05,3.14945]
[1776786320992,48.1,75699.3,0.0,-0.98346,1e-05,3.1287]
[1776786323006,48.1,75698.06,0.0,-0.98347,1e-05,3.12661]
[1776786325491,48.1,75697.72,0.0,-0.98348,1e-05,3.12623]
[1776786325685,48.1,75697.72,0.0,-0.98348,1e-05,3.12623]
[1776786326027,48.1,75698.18,0.0,-0.98347,1e-05,3.12722]
[1776786331062,48.1,75703.96,0.0,-0.98341,1e-05,3.13699]
[1776786332069,48.1,75711.25,0.0,-0.98333,1e-05,3.15076]
[1776786333075,48.1,75718.05,0.0,-0.98325,1e-05,3.16365]
[1776786334083,48.1,75720.83,0.0,-0.98322,1e-05,3.16897]
[1776786336097,48.1,75720.62,0.0,-0.98322,1e-05,3.16868]
[1776786341132,48.1,75718.75,0.0,-0.98324,1e-05,3.16545]
[1776786342692,48.1,75718.53,0.0,-0.98324,1e-05,3.16509]
[1776786346332,48.1,75718.24,0.0,-0.98324,1e-05,3.16475]
[1776786346438,48.1,75718.24,0.0,-0.98324,1e-05,3.16475]
[1776786347175,48.1,75721.98,0.0,-0.9832,1e-05,3.17185]
[1776786348128,48.1,75721.98,0.0,-0.9832,1e-05,3.17185]
[1776786348190,48.1,75721.98,0.0,-0.9832,1e-05,3.17185]
[1776786348220,48.11,75725.4,0.0,-0.98316,1e-05,3.17835]
[1776786351203,48.11,75720.75,0.0,-0.98321,1e-05,3.16966]
[1776786351958,48.11,75720.75,0.0,-0.98321,1e-05,3.16966]
[1776786352051,48.11,75720.75,0.0,-0.98321,1e-05,3.16966]
[1776786352188,48.11,75720.75,0.0,-0.98321,1e-05,3.16966]
[1776786352210,48.11,75719.14,0.0,-0.98323,1e-05,3.16667]
[1776786354223,48.11,75725.68,0.0,-0.98316,1e-05,3.17909]
[1776786356238,48.11,75729.1,0.0,-0.98312,1e-05,3.18559]
[1776786357659,48.11,75729.91,0.0,-0.98311,1e-05,3.18714]
[1776786357689,48.11,75729.91,0.0,-0.98311,1e-05,3.18714]
[1776786357849,48.11,75729.91,0.0,-0.98311,1e-05,3.18714]
[1776786357937,48.11,75729.91,0.0,-0.98311,1e-05,3.18714]
[1776786358252,48.11,75729.58,0.0,-0.98311,1e-05,3.18652]
[1776786362280,48.11,75722.37,0.0,-0.98319,1e-05,3.17296]
[1776786363065,48.11,75722.37,0.0,-0.98319,1e-05,3.17296]
[1776786363189,48.11,75722.37,0.0,-0.98319,1e-05,3.17296]
[1776786363233,48.11,75722.37,0.0,-0.98319,1e-05,3.17296]
[1776786363287,48.11,75723.98,0.0,-0.98317,1e-05,3.17603]
[1776786363435,48.11,75723.98,0.0,-0.98317,1e-05,3.17603]
[1776786364294,48.11,75727.64,0.0,-0.98313,1e-05,3.18297]
[1776786367066,48.11,75728.88,0.0,-0.98312,1e-05,3.18535]
[1776786367195,48.11,75728.88,0.0,-0.98312,1e-05,3.18535]
[1776786367266,48.11,75728.88,0.0,-0.98312,1e-05,3.18536]
[1776786367780,48.11,75728.88,0.0,-0.98312,1e-05,3.18536]
[1776786367941,48.11,75728.88,0.0,-0.98312,1e-05,3.18536]
[1776786368042,48.11,75723.81,0.0,-0.98318,1e-05,3.17578]
[1776786371344,48.11,75707.16,0.0,-0.98336,1e-05,3.1446]
[1776786372351,48.11,75705.41,0.0,-0.98338,1e-05,3.14141]
[1776786374778,48.11,75704.31,0.0,-0.98339,1e-05,3.13944]
[1776786374943,48.11,75704.31,0.0,-0.98339,1e-05,3.13944]
[1776786375096,48.11,75704.31,0.0,-0.98339,1e-05,3.13944]
[1776786375191,48.11,75704.31,0.0,-0.98339,1e-05,3.13944]
[1776786375291,48.11,75699.99,0.0,-0.98344,1e-05,3.13156]
[1776786378392,48.11,75696.09,0.0,-0.98348,1e-05,3.1246]
[1776786379452,48.11,75696.09,0.0,-0.98348,1e-05,3.1246]
[1776786379690,48.11,75696.09,0.0,-0.98348,1e-05,3.1246]
[1776786381640,48.11,75693.92,0.0,-0.98351,1e-05,3.12079]
[1776786381687,48.11,75693.92,0.0,-0.98351,1e-05,3.12079]
[1776786381741,48.11,75692.32,0.0,-0.98352,1e-05,3.11794]
[1776786385549,48.11,75689.37,0.0,-0.98356,1e-05,3.11285]
[1776786385692,48.11,75689.37,0.0,-0.98356,1e-05,3.11285]
[1776786385793,48.11,75693.77,0.0,-0.98351,1e-05,3.12117]
[1776786387456,48.11,75689.0,0.0,-0.98356,1e-05,3.11254]
[1776786389555,48.11,75689.01,0.0,-0.98356,1e-05,3.11269]
[1776786389692,48.11,75689.01,0.0,-0.98356,1e-05,3.11269]
[1776786393032,48.11,75685.34,0.0,-0.9836,1e-05,3.10462]
[1776786393198,48.11,75685.34,0.0,-0.9836,1e-05,3.10462]
[1776786393299,48.12,75688.01,0.0,-0.98357,1e-05,3.10986]
[1776786393563,48.12,75688.01,0.0,-0.98357,1e-05,3.10986]
[1776786393692,48.12,75688.01,0.0,-0.98357,1e-05,3.10986]
[1776786393705,48.12,75694.92,0.0,-0.98349,1e-05,3.12272]
[1776786394505,48.12,75696.71,0.0,-0.98347,1e-05,3.12617]
[1776786396519,48.12,75693.34,0.0,-0.98351,1e-05,3.12012]
[1776786398750,48.12,75692.84,0.0,-0.98351,1e-05,3.11931]
[1776786398920,48.12,75692.84,0.0,-0.98351,1e-05,3.11931]
[1776786398937,48.12,75692.84,0.0,-0.98351,1e-05,3.11931]
[1776786398961,48.12,75690.54,0.0,-0.98354,1e-05,3.11516]
[1776786402324,48.12,75693.18,0.0,-0.98351,1e-05,3.12033]
[1776786402374,48.12,75693.32,0.0,-0.98351,1e-05,3.12071]
[1776786402442,48.12,75693.32,0.0,-0.98351,1e-05,3.12071]
[1776786402561,48.12,75690.92,0.0,-0.98353,1e-05,3.11637]
[1776786406103,48.12,75690.88,0.0,-0.98353,1e-05,3.11656]
[1776786406204,48.12,75690.88,0.0,-0.98353,1e-05,3.11656]
[1776786406305,48.12,75694.95,0.0,-0.98348,1e-05,3.12437]
[1776786406447,48.12,75694.95,0.0,-0.98348,1e-05,3.12437]
[1776786406689,48.12,75694.95,0.0,-0.98348,1e-05,3.12437]
[1776786408915,48.12,75696.62,0.0,-0.98346,1e-05,3.1276]
[1776786408939,48.12,75696.62,0.0,-0.98346,1e-05,3.1276]
[1776786409031,48.12,75696.62,0.0,-0.98346,1e-05,3.1276]
[1776786409193,48.12,75696.62,0.0,-0.98346,1e-05,3.1276]
[1776786409293,48.12,75704.99,0.0,-0.98337,1e-05,3.14342]
[1776786409613,48.12,75710.44,0.0,-0.98331,1e-05,3.15364]
[1776786410620,48.12,75717.74,0.0,-0.98322,1e-05,3.16742]
[1776786411532,48.12,75717.74,0.0,-0.98322,1e-05,3.16742]
[1776786411696,48.12,75717.74,0.0,-0.98322,1e-05,3.16742]
[1776786411716,48.12,75718.58,0.0,-0.98321,1e-05,3.16904]
[1776786412634,48.12,75722.53,0.0,-0.98317,1e-05,3.17653]
[1776786414647,48.12,75714.41,0.0,-0.98326,1e-05,3.16128]
[1776786415975,48.12,75714.41,0.0,-0.98326,1e-05,3.16128]
[1776786416192,48.12,75714.41,0.0,-0.98326,1e-05,3.16128]
[1776786419796,48.12,75715.76,0.0,-0.98324,1e-05,3.164]
[1776786419936,48.12,75715.76,0.0,-0.98324,1e-05,3.164]
[1776786419950,48.12,75715.76,0.0,-0.98324,1e-05,3.164]
[1776786420192,48.12,75715.76,0.0,-0.98324,1e-05,3.164]
[1776786420284,48.12,75713.63,0.0,-0.98327,1e-05,3.16008]
[1776786421698,48.12,75724.14,0.0,-0.98315,1e-05,3.17992]
[1776786422705,48.12,75734.23,0.0,-0.98303,1e-05,3.19903]
[1776786423712,48.12,75737.59,0.0,-0.98299,1e-05,3.20539]
[1776786424719,48.12,75726.91,0.0,-0.98312,1e-05,3.18511]
[1776786425736,48.12,75726.91,0.0,-0.98312,1e-05,3.18511]
[1776786425935,48.12,75726.91,0.0,-0.98312,1e-05,3.18511]
[1776786426055,48.12,75726.91,0.0,-0.98312,1e-05,3.18511]
[1776786426199,48.12,75726.91,0.0,-0.98312,1e-05,3.18511]
[1776786426301,48.12,75727.03,0.0,-0.98311,1e-05,3.18534]
[1776786427740,48.12,75730.71,0.0,-0.98307,1e-05,3.19231]
[1776786428747,48.12,75735.05,0.0,-0.98302,1e-05,3.20053]
[1776786429392,48.12,75735.05,0.0,-0.98302,1e-05,3.20053]
[1776786429436,48.12,75735.05,0.0,-0.98302,1e-05,3.20053]
[1776786429523,48.12,75735.05,0.0,-0.98302,1e-05,3.20053]
[1776786429700,48.12,75735.05,0.0,-0.98302,1e-05,3.20053]
[1776786429754,48.12,75738.68,0.0,-0.98298,1e-05,3.2074]
[1776786430761,48.12,75752.03,0.0,-0.98283,1e-05,3.23282]
[1776786431768,48.12,75762.83,0.0,-0.9827,1e-05,3.25344]
[1776786432775,48.12,75761.99,0.0,-0.98271,1e-05,3.25171]
[1776786436088,48.12,75764.59,0.0,-0.98268,1e-05,3.25648]
[1776786436188,48.12,75764.59,0.0,-0.98268,1e-05,3.25648]
[1776786436349,48.12,75764.59,0.0,-0.98268,1e-05,3.25648]
[1776786436189,48.12,75764.04,0.0,-0.98269,1e-05,3.2553]
[1776786436437,48.12,75764.04,0.0,-0.98269,1e-05,3.2553]
[1776786437811,48.12,75751.95,0.0,-0.98283,1e-05,3.23188]
[1776786438818,48.12,75745.09,0.0,-0.98291,1e-05,3.2187]
[1776786439739,48.12,75745.09,0.0,-0.98291,1e-05,3.2187]
[1776786439925,48.12,75745.09,0.0,-0.98291,1e-05,3.2187]
[1776786439938,48.12,75745.09,0.0,-0.98291,1e-05,3.2187]
[1776786440207,48.12,75743.23,0.0,-0.98293,1e-05,3.2151]
[1776786442693,48.12,75744.92,0.0,-0.98292,1e-05,3.21822]
[1776786442846,48.12,75755.98,0.0,-0.98279,1e-05,3.2393]
[1776786443852,48.12,75765.85,0.0,-0.98267,1e-05,3.25816]
[1776786444860,48.12,75766.14,0.0,-0.98267,1e-05,3.25859]
[1776786445867,48.12,75771.17,0.0,-0.98261,1e-05,3.26816]
[1776786446876,48.12,75785.05,0.0,-0.98245,1e-05,3.29487]
[1776786447883,48.12,75786.92,0.0,-0.98243,1e-05,3.29831]
[1776786450904,48.12,75783.1,0.0,-0.98248,1e-05,3.29032]
[1776786451861,48.12,75783.1,0.0,-0.98248,1e-05,3.29032]
[1776786451937,48.12,75783.1,0.0,-0.98248,1e-05,3.29032]
[1776786451963,48.12,75781.36,0.0,-0.98251,1e-05,3.28505]
[1776786452720,48.12,75781.36,0.0,-0.98251,1e-05,3.28505]
[1776786452938,48.12,75781.36,0.0,-0.98251,1e-05,3.28505]
[1776786452983,48.11,75773.28,0.0,-0.9826,1e-05,3.26926]
[1776786453925,48.11,75774.42,0.0,-0.98259,1e-05,3.27132]
[1776786456008,48.11,75774.09,0.0,-0.9826,1e-05,3.27054]
[1776786456198,48.11,75774.09,0.0,-0.9826,1e-05,3.27054]
[1776786456248,48.11,75777.14,0.0,-0.98256,1e-05,3.27613]
[1776786456945,48.11,75782.1,0.0,-0.9825,1e-05,3.28573]
[1776786457909,48.11,75782.1,0.0,-0.9825,1e-05,3.28573]
[1776786457935,48.11,75782.1,0.0,-0.9825,1e-05,3.28573]
[1776786457953,48.11,75782.28,0.0,-0.9825,1e-05,3.2859]
[1776786459545,48.11,75782.64,0.0,-0.9825,1e-05,3.28643]
[1776786459693,48.11,75782.64,0.0,-0.9825,1e-05,3.28643]
[1776786462988,48.11,75786.94,0.0,-0.98245,1e-05,3.29407]
[1776786464037,48.11,75786.94,0.0,-0.98245,1e-05,3.29407]
[1776786464193,48.11,75786.94,0.0,-0.98245,1e-05,3.29407]
[1776786464287,48.11,75790.77,0.0,-0.98241,1e-05,3.30113]
[1776786464618,48.11,75790.77,0.0,-0.98241,1e-05,3.30113]
[1776786464691,48.11,75790.77,0.0,-0.98241,1e-05,3.30113]
[1776786467016,48.11,75795.87,0.0,-0.98235,1e-05,3.31066]
[1776786468713,48.11,75797.58,0.0,-0.98233,1e-05,3.31378]
[1776786468851,48.11,75797.58,0.0,-0.98233,1e-05,3.31378]
[1776786468938,48.11,75797.58,0.0,-0.98233,1e-05,3.31378]
[1776786469030,48.11,75793.31,0.0,-0.98238,1e-05,3.30525]
[1776786473424,48.1,75794.03,0.0,-0.98238,1e-05,3.30605]
[1776786473449,48.1,75793.42,0.0,-0.98239,1e-05,3.30466]
[1776786474167,48.1,75793.42,0.0,-0.98239,1e-05,3.30466]
[1776786474195,48.1,75793.42,0.0,-0.98239,1e-05,3.30466]
[1776786474229,48.1,75793.74,0.0,-0.98239,1e-05,3.30508]
[1776786476079,48.1,75790.8,0.0,-0.98242,1e-05,3.29897]
[1776786478391,48.1,75790.4,0.0,-0.98243,1e-05,3.298]
[1776786478436,48.1,75790.4,0.0,-0.98243,1e-05,3.298]
[1776786479100,48.1,75784.91,0.0,-0.9825,1e-05,3.28698]
[1776786481997,48.1,75786.49,0.0,-0.98248,1e-05,3.2897]
[1776786482302,48.1,75786.49,0.0,-0.98248,1e-05,3.2897]
[1776786482377,48.1,75784.61,0.0,-0.9825,1e-05,3.28572]
[1776786483385,48.1,75784.61,0.0,-0.9825,1e-05,3.28572]
[1776786483435,48.1,75784.61,0.0,-0.9825,1e-05,3.28572]
[1776786483437,48.1,75770.4,0.0,-0.98267,1e-05,3.25811]
[1776786485144,48.1,75769.81,0.0,-0.98268,1e-05,3.25686]
[1776786489886,48.09,75769.24,0.0,-0.98269,1e-05,3.25531]
[1776786489939,48.09,75769.24,0.0,-0.98269,1e-05,3.25531]
[1776786490179,48.09,75779.41,0.0,-0.98257,1e-05,3.27481]
[1776786490800,48.09,75779.41,0.0,-0.98257,1e-05,3.27481]
[1776786490944,48.09,75779.41,0.0,-0.98257,1e-05,3.27481]
[1776786491186,48.09,75782.34,0.0,-0.98254,1e-05,3.28036]
[1776786492193,48.09,75771.74,0.0,-0.98266,1e-05,3.25976]
[1776786492711,48.09,75771.74,0.0,-0.98266,1e-05,3.25976]
[1776786492938,48.09,75771.74,0.0,-0.98266,1e-05,3.25976]
[1776786493199,48.09,75766.69,0.0,-0.98272,1e-05,3.24989]
[1776786494207,48.09,75768.26,0.0,-0.9827,1e-05,3.2528]
[1776786494601,48.09,75768.26,0.0,-0.9827,1e-05,3.2528]
[1776786494694,48.09,75768.26,0.0,-0.9827,1e-05,3.2528]
[1776786495214,48.09,75777.3,0.0,-0.9826,1e-05,3.27012]
[1776786495913,48.09,75777.3,0.0,-0.9826,1e-05,3.27012]
[1776786495939,48.09,75777.3,0.0,-0.9826,1e-05,3.27012]
[1776786496221,48.09,75780.56,0.0,-0.98256,1e-05,3.27631]
[1776786497227,48.09,75780.37,0.0,-0.98256,1e-05,3.27581]
[1776786498235,48.09,75777.24,0.0,-0.9826,1e-05,3.26962]
[1776786499248,48.09,75777.24,0.0,-0.9826,1e-05,3.26962]
[1776786499339,48.09,75777.24,0.0,-0.9826,1e-05,3.26962]
[1776786499436,48.09,75777.24,0.0,-0.9826,1e-05,3.26962]
[1776786499354,48.09,75772.45,0.0,-0.98266,1e-05,3.26012]
[1776786500249,48.09,75770.48,0.0,-0.98268,1e-05,3.25632]
[1776786503312,48.09,75769.59,0.0,-0.9827,1e-05,3.25439]
[1776786503469,48.09,75769.59,0.0,-0.9827,1e-05,3.25439]
[1776786503699,48.09,75769.05,0.0,-0.9827,1e-05,3.25315]
[1776786505284,48.09,75763.66,0.0,-0.98277,1e-05,3.24269]
[1776786506304,48.09,75759.69,0.0,-0.98281,1e-05,3.23498]
[1776786507309,48.09,75756.7,0.0,-0.98285,1e-05,3.22917]
[1776786508614,48.09,75755.12,0.0,-0.98287,1e-05,3.22608]
[1776786508707,48.09,75755.12,0.0,-0.98287,1e-05,3.22608]
[1776786513215,48.09,75756.6,0.0,-0.98286,1e-05,3.22695]
[1776786513439,48.09,75756.6,0.0,-0.98286,1e-05,3.22695]
[1776786513351,48.09,75761.0,0.0,-0.98281,1e-05,3.23531]
[1776786514358,48.09,75758.23,0.0,-0.98284,1e-05,3.22995]
[1776786516466,48.09,75756.1,0.0,-0.98287,1e-05,3.22582]
[1776786516372,48.09,75758.89,0.0,-0.98284,1e-05,3.2311]
[1776786516698,48.09,75758.89,0.0,-0.98284,1e-05,3.2311]
[1776786521339,48.08,75755.73,0.0,-0.98289,1e-05,3.22297]
[1776786521438,48.08,75755.73,0.0,-0.98289,1e-05,3.22297]
[1776786521406,48.08,75763.07,0.0,-0.98281,1e-05,3.23602]
[1776786522414,48.07,75766.26,0.0,-0.98277,1e-05,3.24113]
[1776786524364,48.07,75768.37,0.0,-0.98276,1e-05,3.24416]
[1776786524438,48.07,75768.37,0.0,-0.98276,1e-05,3.24416]
[1776786524428,48.07,75775.42,0.0,-0.98268,1e-05,3.25669]
[1776786525435,48.06,75777.18,0.0,-0.98267,1e-05,3.25904]
[1776786526442,48.06,75773.61,0.0,-0.98271,1e-05,3.25111]
[1776786526596,48.06,75773.61,0.0,-0.98271,1e-05,3.25111]
[1776786526646,48.06,75773.61,0.0,-0.98271,1e-05,3.25111]
[1776786526696,48.06,75773.61,0.0,-0.98271,1e-05,3.25111]
[1776786527449,48.06,75770.6,0.0,-0.98276,1e-05,3.24429]
[1776786528466,48.05,75776.77,0.0,-0.98269,1e-05,3.25513]
[1776786530477,48.05,75778.16,0.0,-0.98269,1e-05,3.25572]
[1776786531484,48.04,75783.75,0.0,-0.98263,1e-05,3.26545]
[1776786532491,48.04,75794.29,0.0,-0.98251,1e-05,3.28478]
[1776786533498,48.04,75795.64,0.0,-0.9825,1e-05,3.2863]
[1776786533710,48.04,75795.64,0.0,-0.9825,1e-05,3.2863]
[1776786533936,48.04,75795.64,0.0,-0.9825,1e-05,3.2863]
[1776786537526,48.02,75791.11,0.0,-0.98258,1e-05,3.27312]
[1776786538752,48.02,75791.11,0.0,-0.98258,1e-05,3.27312]
[1776786541020,48.01,75788.82,0.0,-0.98262,1e-05,3.26655]
[1776786541349,48.01,75788.82,0.0,-0.98262,1e-05,3.26655]
[1776786541447,48.01,75788.92,0.0,-0.98263,1e-05,3.26462]
[1776786543261,48.01,75792.07,0.0,-0.9826,1e-05,3.27071]
[1776786543447,48.01,75792.07,0.0,-0.9826,1e-05,3.27071]
[1776786543570,48.0,75798.79,0.0,-0.98253,1e-05,3.28158]
[1776786545807,48.0,75799.3,0.0,-0.98253,1e-05,3.28148]
[1776786545939,48.0,75799.3,0.0,-0.98253,1e-05,3.28148]
[1776786546040,47.99,75800.49,0.0,-0.98253,1e-05,3.2827]
[1776786550100,47.98,75803.23,0.0,-0.98251,1e-05,3.28474]
[1776786550188,47.98,75803.23,0.0,-0.98251,1e-05,3.28474]
[1776786555089,47.97,75800.29,0.0,-0.98258,1e-05,3.27366]
[1776786555190,47.97,75800.29,0.0,-0.98258,1e-05,3.27366]
[1776786555836,47.96,75800.4,0.0,-0.98259,1e-05,3.27281]
[1776786555935,47.96,75800.4,0.0,-0.98259,1e-05,3.27281]
[1776786556037,47.96,75800.44,0.0,-0.98259,1e-05,3.27182]
[1776786561544,47.94,75801.09,0.0,-0.98262,1e-05,3.26781]
[1776786561692,47.94,75801.09,0.0,-0.98262,1e-05,3.26781]
[1776786561697,47.94,75795.08,0.0,-0.9827,1e-05,3.25515]
[1776786562697,47.94,75795.08,0.0,-0.9827,1e-05,3.25515]
[1776786562937,47.94,75795.08,0.0,-0.9827,1e-05,3.25515]
[1776786563025,47.94,75790.25,0.0,-0.98276,1e-05,3.24482]
[1776786563712,47.93,75780.65,0.0,-0.98288,1e-05,3.22538]
[1776786564727,47.93,75798.19,0.0,-0.98268,1e-05,3.25815]
[1776786565734,47.93,75797.81,0.0,-0.98269,1e-05,3.25617]
[1776786567322,47.93,75797.81,0.0,-0.98269,1e-05,3.25617]
[1776786567464,47.92,75792.87,0.0,-0.98276,1e-05,3.24419]
[1776786568367,47.92,75792.87,0.0,-0.98276,1e-05,3.24419]
[1776786568837,47.91,75790.26,0.0,-0.9828,1e-05,3.23796]
[1776786568940,47.91,75790.26,0.0,-0.9828,1e-05,3.23796]
[1776786569041,47.91,75784.5,0.0,-0.98287,1e-05,3.2269]
[1776786569764,47.91,75780.31,0.0,-0.98292,1e-05,3.21769]
[1776786573006,47.9,75781.88,0.0,-0.98293,1e-05,3.21667]
[1776786573190,47.9,75781.88,0.0,-0.98293,1e-05,3.21667]
[1776786573246,47.9,75793.92,0.0,-0.9828,1e-05,3.2386]
[1776786573792,47.89,75799.75,0.0,-0.98274,1e-05,3.24862]
[1776786575860,47.89,75799.65,0.0,-0.98274,1e-05,3.24721]
[1776786575935,47.89,75799.65,0.0,-0.98274,1e-05,3.24721]
[1776786576312,47.89,75799.65,0.0,-0.98274,1e-05,3.24721]
[1776786576439,47.89,75799.65,0.0,-0.98274,1e-05,3.24721]
[1776786576460,47.88,75803.47,0.0,-0.98271,1e-05,3.25234]
[1776786576813,47.88,75809.1,0.0,-0.98265,1e-05,3.26322]
[1776786577821,47.88,75817.51,0.0,-0.98255,1e-05,3.2785]
[1776786578829,47.88,75820.1,0.0,-0.98253,1e-05,3.28247]
[1776786580843,47.87,75825.68,0.0,-0.98248,1e-05,3.2912]
[1776786581850,47.87,75824.19,0.0,-0.9825,1e-05,3.28721]
[1776786582857,47.86,75810.89,0.0,-0.98267,1e-05,3.26033]
[1776786584349,47.86,75810.89,0.0,-0.98267,1e-05,3.26033]
[1776786584441,47.86,75810.89,0.0,-0.98267,1e-05,3.26033]
[1776786584450,47.86,75808.02,0.0,-0.98271,1e-05,3.25274]
[1776786588898,47.84,75800.34,0.0,-0.98283,1e-05,3.23393]
[1776786590623,47.84,75798.64,0.0,-0.98285,1e-05,3.22969]
[1776786590691,47.84,75798.64,0.0,-0.98285,1e-05,3.22969]
[1776786590913,47.84,75796.55,0.0,-0.98288,1e-05,3.22471]
[1776786592927,47.83,75783.09,0.0,-0.98305,1e-05,3.19705]
[1776786593934,47.83,75777.2,0.0,-0.98312,1e-05,3.18493]
[1776786595948,47.82,75782.68,0.0,-0.98307,1e-05,3.19359]
[1776786598220,47.82,75781.21,0.0,-0.9831,1e-05,3.18989]
[1776786598288,47.82,75776.83,0.0,-0.98315,1e-05,3.18067]
[1776786600983,47.8,75772.16,0.0,-0.98323,1e-05,3.16729]
[1776786601990,47.8,75757.46,0.0,-0.98341,1e-05,3.13805]
[1776786602997,47.79,75752.0,0.0,-0.98348,1e-05,3.12636]
[1776786605011,47.78,75746.81,0.0,-0.98356,1e-05,3.11382]
[1776786607552,47.78,75746.86,0.0,-0.98356,1e-05,3.11253]
[1776786607689,47.77,75744.35,0.0,-0.98361,1e-05,3.10509]
[1776786608568,47.77,75744.35,0.0,-0.98361,1e-05,3.10509]
[1776786608696,47.77,75744.47,0.0,-0.98361,1e-05,3.10531]
[1776786609039,47.76,75743.59,0.0,-0.98363,1e-05,3.1023]
[1776786611053,47.76,75735.71,0.0,-0.98373,1e-05,3.08492]
[1776786612060,47.75,75731.46,0.0,-0.98379,1e-05,3.0757]
[1776786613073,47.75,75724.64,0.0,-0.98387,1e-05,3.06177]
[1776786614074,47.74,75718.61,0.0,-0.98395,1e-05,3.04936]
[1776786615081,47.74,75722.88,0.0,-0.98391,1e-05,3.05598]
[1776786618105,47.73,75728.8,0.0,-0.98386,1e-05,3.06309]
[1776786619110,47.72,75735.69,0.0,-0.9838,1e-05,3.07456]
[1776786620117,47.72,75735.64,0.0,-0.9838,1e-05,3.07316]
[1776786623139,47.7,75726.68,0.0,-0.98393,1e-05,3.0527]
[1776786625153,47.7,75731.8,0.0,-0.98389,1e-05,3.05962]
[1776786626160,47.69,75726.19,0.0,-0.98396,1e-05,3.04799]
[1776786628174,47.68,75726.97,0.0,-0.98396,1e-05,3.04692]
[1776786631169,47.67,75727.91,0.0,-0.98397,1e-05,3.04615]
[1776786636230,47.65,75725.01,0.0,-0.98405,1e-05,3.03171]
[1776786638244,47.64,75717.73,0.0,-0.98415,1e-05,3.0158]
[1776786641265,47.63,75715.72,0.0,-0.9842,1e-05,3.00839]
[1776786645293,47.61,75724.56,0.0,-0.98413,1e-05,3.01963]
[1776786646301,47.61,75720.02,0.0,-0.98419,1e-05,3.01008]
[1776786649322,47.6,75724.74,0.0,-0.98416,1e-05,3.015]
[1776786652343,47.58,75729.11,0.0,-0.98413,1e-05,3.01928]
[1776786654357,47.57,75736.99,0.0,-0.98406,1e-05,3.03125]
[1776786655368,47.57,75743.11,0.0,-0.984,1e-05,3.04126]
[1776786656375,47.57,75749.47,0.0,-0.98394,1e-05,3.05173]
[1776786657382,47.56,75758.96,0.0,-0.98384,1e-05,3.06801]
[1776786658389,47.56,75753.97,0.0,-0.9839,1e-05,3.05743]
[1776786659396,47.55,75754.4,0.0,-0.98391,1e-05,3.05687]
[1776786663424,47.54,75762.29,0.0,-0.98385,1e-05,3.06617]
[1776786664431,47.53,75771.27,0.0,-0.98376,1e-05,3.08155]
[1776786665438,47.53,75768.79,0.0,-0.9838,1e-05,3.07557]
[1776786666445,47.52,75766.8,0.0,-0.98383,1e-05,3.07049]
[1776786667427,47.52,75766.8,0.0,-0.98383,1e-05,3.07049]
[1776786668437,47.52,75767.22,0.0,-0.98383,1e-05,3.0699]
[1776786670819,47.5,75765.54,0.0,-0.98387,1e-05,3.0627]
[1776786670894,47.5,75765.54,0.0,-0.98387,1e-05,3.0627]
[1776786670936,47.5,75765.54,0.0,-0.98387,1e-05,3.0627]
[1776786671481,47.5,75766.93,0.0,-0.98387,1e-05,3.06393]
[1776786673495,47.49,75773.26,0.0,-0.98381,1e-05,3.073]
[1776786674502,47.49,75779.88,0.0,-0.98375,1e-05,3.08399]
[1776786675161,47.49,75779.88,0.0,-0.98375,1e-05,3.08399]
[1776786675196,47.49,75779.88,0.0,-0.98375,1e-05,3.08399]
[1776786675209,47.49,75779.88,0.0,-0.98375,1e-05,3.08399]
[1776786675436,47.49,75779.88,0.0,-0.98375,1e-05,3.08399]
[1776786675537,47.48,75780.84,0.0,-0.98375,1e-05,3.08301]
[1776786679537,47.46,75775.05,0.0,-0.98385,1e-05,3.06684]
[1776786679927,47.46,75775.05,0.0,-0.98385,1e-05,3.06684]
[1776786679937,47.46,75775.05,0.0,-0.98385,1e-05,3.06684]
[1776786682684,47.45,75778.38,0.0,-0.98384,1e-05,3.0692]
[1776786682756,47.45,75778.38,0.0,-0.98384,1e-05,3.0692]
[1776786682939,47.45,75778.38,0.0,-0.98384,1e-05,3.0692]
[1776786683566,47.44,75777.76,0.0,-0.98385,1e-05,3.06676]
[1776786684573,47.44,75774.28,0.0,-0.9839,1e-05,3.05901]
[1776786685400,47.44,75774.28,0.0,-0.9839,1e-05,3.05901]
[1776786685438,47.44,75774.28,0.0,-0.9839,1e-05,3.05901]
[1776786685464,47.44,75774.28,0.0,-0.9839,1e-05,3.05901]
[1776786685581,47.43,75770.01,0.0,-0.98395,1e-05,3.04982]
[1776786685687,47.43,75770.01,0.0,-0.98395,1e-05,3.04982]
[1776786689598,47.42,75767.77,0.0,-0.984,1e-05,3.04195]
[1776786689697,47.42,75764.87,0.0,-0.98404,1e-05,3.03535]
[1776786690616,47.41,75759.83,0.0,-0.98411,1e-05,3.02484]
[1776786691721,47.41,75757.45,0.0,-0.98415,1e-05,3.01763]
[1776786691936,47.41,75757.45,0.0,-0.98415,1e-05,3.01763]
[1776786692599,47.41,75757.45,0.0,-0.98415,1e-05,3.01763]
[1776786692630,47.41,75758.49,0.0,-0.98414,1e-05,3.01835]
[1776786692698,47.41,75758.49,0.0,-0.98414,1e-05,3.01835]
[1776786695541,47.4,75760.75,0.0,-0.98413,1e-05,3.02014]
[1776786695546,47.4,75760.75,0.0,-0.98413,1e-05,3.02014]
[1776786695652,47.39,75762.29,0.0,-0.98412,1e-05,3.02178]
[1776786695690,47.39,75762.29,0.0,-0.98412,1e-05,3.02178]
[1776786699893,47.38,75765.23,0.0,-0.98412,1e-05,3.02245]
[1776786699932,47.38,75765.23,0.0,-0.98412,1e-05,3.02245]
[1776786699939,47.38,75765.23,0.0,-0.98412,1e-05,3.02245]
[1776786700199,47.38,75765.23,0.0,-0.98412,1e-05,3.02245]
[1776786700686,47.37,75765.61,0.0,-0.98412,1e-05,3.02196]
[1776786703708,47.36,75757.36,0.0,-0.98424,1e-05,3.00324]
[1776786703776,47.36,75757.36,0.0,-0.98424,1e-05,3.00324]
[1776786703941,47.36,75757.36,0.0,-0.98424,1e-05,3.00324]
[1776786705691,47.36,75754.2,0.0,-0.98428,1e-05,2.99622]
[1776786705722,47.35,75743.39,0.0,-0.9844,1e-05,2.97526]
[1776786705750,47.35,75743.39,0.0,-0.9844,1e-05,2.97526]
[1776786705938,47.35,75743.39,0.0,-0.9844,1e-05,2.97526]
[1776786706730,47.35,75741.78,0.0,-0.98443,1e-05,2.97116]
[1776786708744,47.34,75746.24,0.0,-0.98439,1e-05,2.97697]
[1776786710337,47.34,75746.24,0.0,-0.98439,1e-05,2.97697]
[1776786710386,47.34,75746.24,0.0,-0.98439,1e-05,2.97697]
[1776786710439,47.34,75746.24,0.0,-0.98439,1e-05,2.97697]
[1776786710452,47.34,75748.17,0.0,-0.98438,1e-05,2.97931]
[1776786715792,47.31,75747.15,0.0,-0.98443,1e-05,2.97041]
[1776786716800,47.31,75766.87,0.0,-0.98422,1e-05,3.0053]
[1776786717807,47.31,75769.03,0.0,-0.98421,1e-05,3.00803]
[1776786718840,47.31,75769.03,0.0,-0.98421,1e-05,3.00803]
[1776786718938,47.31,75769.03,0.0,-0.98421,1e-05,3.00803]
[1776786719085,47.31,75769.03,0.0,-0.98421,1e-05,3.00803]
[1776786719190,47.31,75769.03,0.0,-0.98421,1e-05,3.00803]
[1776786719292,47.3,75766.61,0.0,-0.98424,1e-05,3.00235]
[1776786720828,47.29,75759.03,0.0,-0.98434,1e-05,2.98602]
[1776786721835,47.29,75748.43,0.0,-0.98446,1e-05,2.96549]
[1776786723187,47.29,75748.43,0.0,-0.98446,1e-05,2.96549]
[1776786723446,47.29,75748.43,0.0,-0.98446,1e-05,2.96549]
[1776786723538,47.28,75746.33,0.0,-0.9845,1e-05,2.95939]
[1776786726631,47.28,75747.51,0.0,-0.98449,1e-05,2.96039]
[1776786726638,47.28,75747.51,0.0,-0.98449,1e-05,2.96039]
[1776786726697,47.28,75747.51,0.0,-0.98449,1e-05,2.96039]
[1776786726732,47.27,75748.09,0.0,-0.9845,1e-05,2.95916]
[1776786729682,47.27,75749.17,0.0,-0.9845,1e-05,2.95998]
[1776786729725,47.27,75749.17,0.0,-0.9845,1e-05,2.95998]
[1776786728884,47.26,75745.61,0.0,-0.98454,1e-05,2.95237]
[1776786729938,47.26,75745.61,0.0,-0.98454,1e-05,2.95237]
[1776786730039,47.26,75747.51,0.0,-0.98453,1e-05,2.9547]
[1776786730902,47.26,75751.53,0.0,-0.98449,1e-05,2.96087]
[1776786732914,47.25,75758.76,0.0,-0.98443,1e-05,2.97175]
[1776786733813,47.25,75758.76,0.0,-0.98443,1e-05,2.97175]
[1776786733932,47.25,75758.76,0.0,-0.98443,1e-05,2.97175]
[1776786733939,47.25,75758.76,0.0,-0.98443,1e-05,2.97175]
[1776786734191,47.25,75758.76,0.0,-0.98443,1e-05,2.97175]
[1776786734293,47.24,75763.29,0.0,-0.98439,1e-05,2.97885]
[1776786739485,47.23,75765.17,0.0,-0.98439,1e-05,2.97757]
[1776786739694,47.23,75765.17,0.0,-0.98439,1e-05,2.97757]
[1776786739587,47.22,75759.24,0.0,-0.98447,1e-05,2.96444]
[1776786741978,47.21,75754.94,0.0,-0.98453,1e-05,2.95434]
[1776786744346,47.21,75754.84,0.0,-0.98454,1e-05,2.95304]
[1776786744352,47.21,75754.84,0.0,-0.98454,1e-05,2.95304]
[1776786744439,47.21,75754.84,0.0,-0.98454,1e-05,2.95304]
[1776786744447,47.21,75753.59,0.0,-0.98456,1e-05,2.94965]
[1776786750034,47.18,75753.76,0.0,-0.9846,1e-05,2.94331]
[1776786750858,47.18,75753.76,0.0,-0.9846,1e-05,2.94331]
[1776786750920,47.18,75753.76,0.0,-0.9846,1e-05,2.94331]
[1776786750946,47.18,75753.76,0.0,-0.9846,1e-05,2.94331]
[1776786751041,47.18,75755.75,0.0,-0.98459,1e-05,2.94421]
[1776786753055,47.17,75752.24,0.0,-0.98464,1e-05,2.93566]
[1776786756624,47.17,75752.35,0.0,-0.98465,1e-05,2.93418]
[1776786756647,47.17,75752.35,0.0,-0.98465,1e-05,2.93418]
[1776786756690,47.17,75752.35,0.0,-0.98465,1e-05,2.93418]
[1776786756725,47.16,75751.94,0.0,-0.98467,1e-05,2.93127]
[1776786760035,47.15,75751.06,0.0,-0.98469,1e-05,2.92753]
[1776786760096,47.15,75751.06,0.0,-0.98469,1e-05,2.92753]
[1776786760199,47.15,75751.06,0.0,-0.98469,1e-05,2.92753]
[1776786760271,47.15,75747.49,0.0,-0.98474,1e-05,2.92002]
[1776786761111,47.14,75742.64,0.0,-0.9848,1e-05,2.91023]
[1776786762118,47.14,75737.69,0.0,-0.98486,1e-05,2.9003]
[1776786764651,47.14,75738.38,0.0,-0.98486,1e-05,2.90052]
[1776786764659,47.14,75738.38,0.0,-0.98486,1e-05,2.90052]
[1776786764705,47.14,75738.38,0.0,-0.98486,1e-05,2.90052]
[1776786764748,47.13,75739.58,0.0,-0.98485,1e-05,2.90063]
[1776786765139,47.13,75745.33,0.0,-0.98479,1e-05,2.91096]
[1776786767153,47.12,75740.92,0.0,-0.98485,1e-05,2.90096]
[1776786768339,47.12,75740.92,0.0,-0.98485,1e-05,2.90096]
[1776786768440,47.12,75740.92,0.0,-0.98485,1e-05,2.90096]
[1776786768498,47.12,75744.55,0.0,-0.98482,1e-05,2.90646]
[1776786772188,47.11,75753.57,0.0,-0.98475,1e-05,2.91855]
[1776786772896,47.11,75753.57,0.0,-0.98475,1e-05,2.91855]
[1776786772939,47.11,75753.57,0.0,-0.98475,1e-05,2.91855]
[1776786773195,47.1,75756.89,0.0,-0.98472,1e-05,2.92348]
[1776786778501,47.09,75757.26,0.0,-0.98474,1e-05,2.9199]
[1776786778504,47.09,75757.26,0.0,-0.98474,1e-05,2.9199]
[1776786778693,47.09,75757.26,0.0,-0.98474,1e-05,2.9199]
[1776786778780,47.08,75755.85,0.0,-0.98477,1e-05,2.91524]
[1776786781467,47.08,75753.44,0.0,-0.9848,1e-05,2.90986]
[1776786781470,47.08,75753.44,0.0,-0.9848,1e-05,2.90986]
[1776786781693,47.08,75753.44,0.0,-0.9848,1e-05,2.90986]
[1776786781712,47.07,75748.58,0.0,-0.98487,1e-05,2.89906]
[1776786782258,47.07,75744.9,0.0,-0.98491,1e-05,2.89247]
[1776786788302,47.05,75743.38,0.0,-0.98496,1e-05,2.88379]
[1776786789781,47.05,75743.38,0.0,-0.98496,1e-05,2.88379]
[1776786789943,47.05,75743.35,0.0,-0.98496,1e-05,2.88275]
[1776786790317,47.04,75742.78,0.0,-0.98498,1e-05,2.88075]
[1776786793884,47.03,75745.1,0.0,-0.98497,1e-05,2.88197]
[1776786793940,47.03,75745.1,0.0,-0.98497,1e-05,2.88197]
[1776786794345,47.03,75744.28,0.0,-0.98498,1e-05,2.87953]
[1776786799785,47.02,75746.18,0.0,-0.98499,1e-05,2.87903]
[1776786799825,47.01,75748.09,0.0,-0.98498,1e-05,2.8805]
[1776786799939,47.01,75748.09,0.0,-0.98498,1e-05,2.8805]
[1776786800387,47.01,75748.3,0.0,-0.98498,1e-05,2.88088]
[1776786801394,47.01,75743.6,0.0,-0.98503,1e-05,2.87151]
[1776786804414,47.0,75748.17,0.0,-0.985,1e-05,2.8768]
[1776786805064,47.0,75748.17,0.0,-0.985,1e-05,2.8768]
[1776786805066,47.0,75748.17,0.0,-0.985,1e-05,2.8768]
[1776786805192,47.0,75748.17,0.0,-0.985,1e-05,2.8768]
[1776786805422,46.99,75755.42,0.0,-0.98493,1e-05,2.88881]
[1776786806428,46.99,75758.72,0.0,-0.9849,1e-05,2.89374]
[1776786808443,46.98,75773.6,0.0,-0.98475,1e-05,2.91853]
[1776786809453,46.98,75779.48,0.0,-0.9847,1e-05,2.92811]
[1776786810549,46.98,75779.48,0.0,-0.9847,1e-05,2.92811]
[1776786810604,46.98,75779.48,0.0,-0.9847,1e-05,2.92811]
[1776786810688,46.98,75779.48,0.0,-0.9847,1e-05,2.92811]
[1776786810788,46.97,75780.97,0.0,-0.98469,1e-05,2.92867]
[1776786813483,46.97,75775.37,0.0,-0.98478,1e-05,2.91481]
[1776786814489,46.96,75771.82,0.0,-0.98482,1e-05,2.90734]
[1776786815113,46.96,75771.82,0.0,-0.98482,1e-05,2.90734]
[1776786815163,46.96,75771.82,0.0,-0.98482,1e-05,2.90734]
[1776786815195,46.96,75771.82,0.0,-0.98482,1e-05,2.90734]
[1776786815497,46.96,75770.89,0.0,-0.98484,1e-05,2.90463]
[1776786819695,46.95,75770.45,0.0,-0.98486,1e-05,2.90078]
[1776786819749,46.95,75770.45,0.0,-0.98486,1e-05,2.90078]
[1776786819796,46.94,75770.04,0.0,-0.98488,1e-05,2.89801]
[1776786819937,46.94,75770.04,0.0,-0.98488,1e-05,2.89801]
[1776786822254,46.94,75767.16,0.0,-0.98491,1e-05,2.89183]
[1776786822437,46.94,75767.16,0.0,-0.98491,1e-05,2.89183]
[1776786822546,46.94,75772.57,0.0,-0.98486,1e-05,2.90055]
[1776786825554,46.93,75772.72,0.0,-0.98487,1e-05,2.89882]
[1776786825690,46.93,75772.72,0.0,-0.98487,1e-05,2.89882]
[1776786828241,46.92,75770.22,0.0,-0.98492,1e-05,2.89129]
[1776786828436,46.92,75770.22,0.0,-0.98492,1e-05,2.89129]
[1776786828592,46.92,75765.61,0.0,-0.98497,1e-05,2.88203]
[1776786829042,46.92,75765.61,0.0,-0.98497,1e-05,2.88203]
[1776786829190,46.92,75765.61,0.0,-0.98497,1e-05,2.88203]
[1776786832620,46.9,75762.96,0.0,-0.98502,1e-05,2.87339]
[1776786834635,46.9,75750.33,0.0,-0.98517,1e-05,2.84897]
[1776786835641,46.89,75742.58,0.0,-0.98526,1e-05,2.83428]
[1776786836648,46.89,75741.06,0.0,-0.98528,1e-05,2.83069]
[1776786837657,46.89,75741.97,0.0,-0.98527,1e-05,2.83142]
[1776786838083,46.89,75741.97,0.0,-0.98527,1e-05,2.83142]
[1776786838193,46.89,75741.97,0.0,-0.98527,1e-05,2.83142]
[1776786838200,46.89,75741.97,0.0,-0.98527,1e-05,2.83142]
[1776786838437,46.89,75741.97,0.0,-0.98527,1e-05,2.83142]
[1776786838662,46.88,75741.94,0.0,-0.98528,1e-05,2.82962]
[1776786841827,46.87,75741.41,0.0,-0.9853,1e-05,2.82695]
[1776786841942,46.87,75742.84,0.0,-0.98529,1e-05,2.82861]
[1776786842699,46.87,75738.85,0.0,-0.98533,1e-05,2.82156]
[1776786843696,46.87,75734.9,0.0,-0.98538,1e-05,2.81288]
[1776786846655,46.86,75734.27,0.0,-0.9854,1e-05,2.8101]
[1776786846688,46.86,75734.27,0.0,-0.9854,1e-05,2.8101]
[1776786846722,46.86,75734.27,0.0,-0.9854,1e-05,2.8101]
[1776786846756,46.86,75732.31,0.0,-0.98543,1e-05,2.80582]
[1776786846936,46.86,75732.31,0.0,-0.98543,1e-05,2.80582]
[1776786852543,46.77,75734.53,0.0,-0.98556,1e-05,2.78426]
[1776786852692,46.77,75734.53,0.0,-0.98556,1e-05,2.78426]
[1776786857795,46.73,75734.86,0.0,-0.98562,1e-05,2.77341]
[1776786859514,46.73,75734.22,0.0,-0.98563,1e-05,2.77154]
[1776786859570,46.73,75734.22,0.0,-0.98563,1e-05,2.77154]
[1776786859692,46.73,75734.22,0.0,-0.98563,1e-05,2.77154]
[1776786859809,46.72,75732.81,0.0,-0.98565,1e-05,2.76834]
[1776786861823,46.72,75735.88,0.0,-0.98563,1e-05,2.77221]
[1776786864857,46.72,75735.49,0.0,-0.98564,1e-05,2.77079]
[1776786864918,46.71,75734.17,0.0,-0.98566,1e-05,2.76701]
[1776786864937,46.71,75734.17,0.0,-0.98566,1e-05,2.76701]
[1776786865851,46.71,75734.36,0.0,-0.98566,1e-05,2.7666]
[1776786868872,46.7,75731.1,0.0,-0.98571,1e-05,2.75875]
[1776786869456,46.7,75731.1,0.0,-0.98571,1e-05,2.75875]
[1776786869514,46.7,75731.1,0.0,-0.98571,1e-05,2.75875]
[1776786869692,46.7,75731.1,0.0,-0.98571,1e-05,2.75875]
[1776786869879,46.7,75729.49,0.0,-0.98573,1e-05,2.75523]
[1776786870885,46.7,75724.06,0.0,-0.98579,1e-05,2.7451]
[1776786873471,46.69,75724.18,0.0,-0.9858,1e-05,2.74309]
[1776786873647,46.69,75724.18,0.0,-0.9858,1e-05,2.74309]
[1776786873692,46.69,75724.18,0.0,-0.9858,1e-05,2.74309]
[1776786873748,46.69,75726.04,0.0,-0.98579,1e-05,2.74494]
[1776786873907,46.69,75735.47,0.0,-0.98569,1e-05,2.76132]
[1776786874913,46.69,75736.6,0.0,-0.98569,1e-05,2.76256]
[1776786876685,46.69,75736.6,0.0,-0.98569,1e-05,2.76256]
[1776786876834,46.69,75736.6,0.0,-0.98569,1e-05,2.76256]
[1776786876893,46.68,75737.65,0.0,-0.98568,1e-05,2.76294]
[1776786876938,46.68,75737.65,0.0,-0.98568,1e-05,2.76294]
[1776786876998,46.68,75746.88,0.0,-0.98559,1e-05,2.77905]
[1776786878828,46.68,75746.88,0.0,-0.98559,1e-05,2.77905]
[1776786878854,46.68,75748.09,0.0,-0.98559,1e-05,2.77965]
[1776786878936,46.68,75748.09,0.0,-0.98559,1e-05,2.77965]
[1776786878941,46.68,75735.75,0.0,-0.98571,1e-05,2.75812]
[1776786879949,46.67,75734.3,0.0,-0.98573,1e-05,2.75488]
[1776786882196,46.67,75734.47,0.0,-0.98573,1e-05,2.75447]
[1776786882436,46.67,75734.47,0.0,-0.98573,1e-05,2.75447]
[1776786885991,46.66,75728.39,0.0,-0.98582,1e-05,2.74043]
[1776786887257,46.66,75728.39,0.0,-0.98582,1e-05,2.74043]
[1776786887436,46.66,75728.39,0.0,-0.98582,1e-05,2.74043]
[1776786887558,46.66,75728.39,0.0,-0.98582,1e-05,2.74043]
[1776786887690,46.66,75728.39,0.0,-0.98582,1e-05,2.74043]
[1776786887717,46.66,75721.8,0.0,-0.98589,1e-05,2.72837]
[1776786889012,46.65,75726.03,0.0,-0.98585,1e-05,2.73436]
[1776786891307,46.65,75725.87,0.0,-0.98586,1e-05,2.73341]
[1776786891464,46.65,75725.87,0.0,-0.98586,1e-05,2.73341]
[1776786891519,46.65,75720.86,0.0,-0.98591,1e-05,2.7241]
[1776786892032,46.65,75716.11,0.0,-0.98597,1e-05,2.71528]
[1776786896870,46.64,75715.71,0.0,-0.98598,1e-05,2.71271]
[1776786896062,46.64,75712.22,0.0,-0.98602,1e-05,2.70609]
[1776786896939,46.64,75712.22,0.0,-0.98602,1e-05,2.70609]
[1776786896989,46.64,75712.22,0.0,-0.98602,1e-05,2.70609]
[1776786897194,46.64,75712.22,0.0,-0.98602,1e-05,2.70609]
[1776786897296,46.64,75709.9,0.0,-0.98605,1e-05,2.7015]
[1776786899083,46.63,75704.38,0.0,-0.98611,1e-05,2.69086]
[1776786901097,46.63,75693.05,0.0,-0.98623,1e-05,2.67041]
[1776786902104,46.63,75684.37,0.0,-0.98632,1e-05,2.65516]
[1776786903112,46.62,75685.37,0.0,-0.98631,1e-05,2.65634]
[1776786904118,46.62,75688.41,0.0,-0.98628,1e-05,2.66098]
[1776786907211,46.59,75687.56,0.0,-0.98635,1e-05,2.64941]
[1776786907436,46.59,75687.56,0.0,-0.98635,1e-05,2.64941]
[1776786909155,46.53,75681.39,0.0,-0.9865,1e-05,2.62465]
[1776786911169,46.53,75676.33,0.0,-0.98655,1e-05,2.61528]
[1776786912176,46.53,75668.47,0.0,-0.98663,1e-05,2.60172]
[1776786913249,46.53,75668.47,0.0,-0.98663,1e-05,2.60172]
[1776786913436,46.53,75668.47,0.0,-0.98663,1e-05,2.60172]
[1776786913446,46.53,75667.8,0.0,-0.98664,1e-05,2.6002]
[1776786914189,46.53,75659.91,0.0,-0.98672,1e-05,2.58669]
[1776786915197,46.53,75657.79,0.0,-0.98674,1e-05,2.5828]
[1776786916203,46.52,75651.56,0.0,-0.98681,1e-05,2.57212]
[1776786917212,46.52,75642.62,0.0,-0.98689,1e-05,2.55704]
[1776786918219,46.52,75639.22,0.0,-0.98693,1e-05,2.55114]
[1776786921240,46.52,75647.8,0.0,-0.98685,1e-05,2.56434]
[1776786922247,46.51,75650.86,0.0,-0.98684,1e-05,2.56613]
[1776786923013,46.51,75650.86,0.0,-0.98684,1e-05,2.56613]
[1776786923254,46.5,75646.49,0.0,-0.9869,1e-05,2.55565]
[1776786928289,46.46,75643.09,0.0,-0.98699,1e-05,2.54035]
[1776786929128,46.46,75643.09,0.0,-0.98699,1e-05,2.54035]
[1776786929193,46.46,75643.09,0.0,-0.98699,1e-05,2.54035]
[1776786929296,46.46,75637.78,0.0,-0.98704,1e-05,2.53138]
[1776786934337,46.45,75650.19,0.0,-0.98694,1e-05,2.54895]
[1776786935343,46.45,75662.93,0.0,-0.98682,1e-05,2.56965]
[1776786936349,46.45,75667.66,0.0,-0.98678,1e-05,2.57713]
[1776786938240,46.45,75665.47,0.0,-0.9868,1e-05,2.57315]
[1776786939371,46.45,75670.95,0.0,-0.98675,1e-05,2.58153]
[1776786941166,46.45,75670.52,0.0,-0.98676,1e-05,2.58045]
[1776786941191,46.45,75670.52,0.0,-0.98676,1e-05,2.58045]
[1776786941385,46.45,75668.77,0.0,-0.98678,1e-05,2.57718]
[1776786944377,46.44,75666.79,0.0,-0.9868,1e-05,2.57319]
[1776786944434,46.44,75666.79,0.0,-0.9868,1e-05,2.57319]
[1776786944475,46.44,75664.57,0.0,-0.98682,1e-05,2.56917]
[1776786945863,46.44,75673.22,0.0,-0.98675,1e-05,2.58279]
[1776786946435,46.44,75673.22,0.0,-0.98675,1e-05,2.58279]
[1776786946503,46.44,75677.11,0.0,-0.98671,1e-05,2.58925]
[1776786947953,46.44,75677.11,0.0,-0.98671,1e-05,2.58925]
[1776786948187,46.44,75678.37,0.0,-0.9867,1e-05,2.59096]
[1776786948435,46.44,75678.37,0.0,-0.9867,1e-05,2.59096]
[1776786948537,46.44,75676.73,0.0,-0.98672,1e-05,2.58785]
[1776786954836,46.43,75677.64,0.0,-0.98672,1e-05,2.58744]
[1776786954938,46.43,75677.64,0.0,-0.98672,1e-05,2.58744]
[1776786954937,46.43,75678.38,0.0,-0.98672,1e-05,2.58792]
[1776786955482,46.43,75680.71,0.0,-0.98669,1e-05,2.59179]
[1776786957497,46.42,75685.39,0.0,-0.98665,1e-05,2.59882]
[1776786958503,46.42,75701.49,0.0,-0.9865,1e-05,2.6254]
[1776786959511,46.42,75697.19,0.0,-0.98654,1e-05,2.61771]
[1776786961525,46.42,75691.16,0.0,-0.98661,1e-05,2.60673]
[1776786962532,46.42,75684.36,0.0,-0.98668,1e-05,2.59496]
[1776786963539,46.42,75697.72,0.0,-0.98655,1e-05,2.61691]
[1776786964546,46.41,75699.58,0.0,-0.98653,1e-05,2.61959]
[1776786965619,46.41,75699.58,0.0,-0.98653,1e-05,2.61959]
[1776786965685,46.41,75699.58,0.0,-0.98653,1e-05,2.61959]
[1776786967574,46.41,75718.76,0.0,-0.98635,1e-05,2.65063]
[1776786968581,46.41,75723.37,0.0,-0.98631,1e-05,2.65794]
[1776786969588,46.41,75726.17,0.0,-0.98628,1e-05,2.66218]
[1776786972610,46.4,75730.95,0.0,-0.98625,1e-05,2.66874]
[1776786973526,46.4,75730.95,0.0,-0.98625,1e-05,2.66874]
[1776786973689,46.4,75730.95,0.0,-0.98625,1e-05,2.66874]
[1776786973770,46.4,75731.19,0.0,-0.98625,1e-05,2.66861]
[1776786974103,46.4,75731.19,0.0,-0.98625,1e-05,2.66861]
[1776786974195,46.4,75731.19,0.0,-0.98625,1e-05,2.66861]
[1776786977402,46.39,75733.09,0.0,-0.98624,1e-05,2.67024]
[1776786977436,46.39,75733.09,0.0,-0.98624,1e-05,2.67024]
[1776786979662,46.39,75739.94,0.0,-0.98618,1e-05,2.6803]
[1776786980669,46.38,75747.02,0.0,-0.98611,1e-05,2.69189]
[1776786982683,46.35,75747.33,0.0,-0.98618,1e-05,2.68112]
[1776786983258,46.35,75747.33,0.0,-0.98618,1e-05,2.68112]
[1776786983436,46.35,75747.33,0.0,-0.98618,1e-05,2.68112]
[1776786983999,46.35,75747.33,0.0,-0.98618,1e-05,2.68112]
[1776786983689,46.33,75747.37,0.0,-0.98621,1e-05,2.67554]
[1776786984192,46.33,75747.37,0.0,-0.98621,1e-05,2.67554]
[1776786988725,46.23,75752.78,0.0,-0.98631,1e-05,2.65834]
[1776786993760,46.21,75751.76,0.0,-0.98637,1e-05,2.64803]
[1776786994767,46.21,75756.61,0.0,-0.98633,1e-05,2.6558]
[1776786995774,46.2,75766.05,0.0,-0.98624,1e-05,2.67144]
[1776786996780,46.19,75769.36,0.0,-0.98623,1e-05,2.67208]
[1776786997788,46.17,75768.7,0.0,-0.98627,1e-05,2.66573]
[1776787001816,46.11,75764.99,0.0,-0.9864,1e-05,2.64364]
[1776787003830,46.11,75761.23,0.0,-0.98644,1e-05,2.63628]
[1776787004578,46.11,75761.23,0.0,-0.98644,1e-05,2.63628]
[1776787004690,46.11,75761.23,0.0,-0.98644,1e-05,2.63628]
[1776787004836,46.11,75758.98,0.0,-0.98647,1e-05,2.63153]
[1776787005183,46.11,75758.98,0.0,-0.98647,1e-05,2.63153]
[1776787005434,46.11,75758.98,0.0,-0.98647,1e-05,2.63153]
[1776787005844,46.11,75756.31,0.0,-0.9865,1e-05,2.62701]
[1776787008594,46.1,75755.71,0.0,-0.98651,1e-05,2.62466]
[1776787008692,46.1,75755.71,0.0,-0.98651,1e-05,2.62466]
[1776787009836,46.1,75754.82,0.0,-0.98652,1e-05,2.62272]
[1776787009935,46.1,75754.82,0.0,-0.98652,1e-05,2.62272]
[1776787010036,46.1,75757.75,0.0,-0.9865,1e-05,2.62712]
[1776787010879,46.1,75766.48,0.0,-0.98641,1e-05,2.64194]
[1776787011247,46.1,75766.48,0.0,-0.98641,1e-05,2.64194]
[1776787011436,46.1,75766.48,0.0,-0.98641,1e-05,2.64194]
[1776787011886,46.1,75768.52,0.0,-0.9864,1e-05,2.64425]
[1776787016921,46.05,75768.37,0.0,-0.98648,1e-05,2.63055]
[1776787017615,46.05,75768.37,0.0,-0.98648,1e-05,2.63055]
[1776787017693,46.05,75768.37,0.0,-0.98648,1e-05,2.63055]
[1776787017899,46.05,75768.37,0.0,-0.98648,1e-05,2.63055]
[1776787017938,46.05,75768.37,0.0,-0.98648,1e-05,2.63055]
[1776787018000,46.05,75767.82,0.0,-0.98649,1e-05,2.62905]
[1776787020950,46.04,75784.83,0.0,-0.98633,1e-05,2.65689]
[1776787021957,46.02,75794.89,0.0,-0.98627,1e-05,2.66745]
[1776787022964,46.02,75794.17,0.0,-0.98628,1e-05,2.66558]
[1776787024978,46.01,75801.27,0.0,-0.98621,1e-05,2.67651]
[1776787026991,45.99,75819.49,0.0,-0.98607,1e-05,2.70151]
[1776787027864,45.99,75819.49,0.0,-0.98607,1e-05,2.70151]
[1776787027999,45.97,75833.41,0.0,-0.98597,1e-05,2.71873]
[1776787029006,45.96,75835.07,0.0,-0.98595,1e-05,2.721]
[1776787030795,45.96,75834.16,0.0,-0.98597,1e-05,2.71878]
[1776787031020,45.96,75832.69,0.0,-0.98599,1e-05,2.7156]
[1776787032027,45.96,75828.87,0.0,-0.98603,1e-05,2.70833]
[1776787034041,45.95,75825.18,0.0,-0.98607,1e-05,2.70071]
[1776787037061,45.89,75822.5,0.0,-0.9862,1e-05,2.679]
[1776787042097,45.85,75826.46,0.0,-0.98624,1e-05,2.67341]
[1776787044111,45.81,75833.78,0.0,-0.98623,1e-05,2.67538]
[1776787045225,45.81,75833.78,0.0,-0.98623,1e-05,2.67538]
[1776787045440,45.81,75833.78,0.0,-0.98623,1e-05,2.67538]
[1776787045541,45.8,75836.19,0.0,-0.98623,1e-05,2.67417]
[1776787046572,45.8,75836.19,0.0,-0.98623,1e-05,2.67417]
[1776787046694,45.8,75836.19,0.0,-0.98623,1e-05,2.67417]
[1776787048595,45.76,75833.18,0.0,-0.98633,1e-05,2.65847]
[1776787048624,45.74,75827.32,0.0,-0.98642,1e-05,2.64339]
[1776787050064,45.74,75827.32,0.0,-0.98642,1e-05,2.64339]
[1776787049146,45.74,75820.34,0.0,-0.98649,1e-05,2.63097]
[1776787050188,45.74,75820.34,0.0,-0.98649,1e-05,2.63097]
[1776787050225,45.74,75818.94,0.0,-0.9865,1e-05,2.62813]
[1776787051160,45.74,75815.76,0.0,-0.98655,1e-05,2.62077]
[1776787054180,45.73,75810.6,0.0,-0.9866,1e-05,2.61071]
[1776787055313,45.73,75810.6,0.0,-0.9866,1e-05,2.61071]
[1776787055441,45.73,75810.6,0.0,-0.9866,1e-05,2.61071]
[1776787061230,45.72,75807.55,0.0,-0.98665,1e-05,2.60273]
[1776787062237,45.72,75801.13,0.0,-0.98672,1e-05,2.59148]
[1776787063625,45.72,75801.13,0.0,-0.98672,1e-05,2.59148]
[1776787063692,45.72,75801.13,0.0,-0.98672,1e-05,2.59148]
[1776787063794,45.72,75797.78,0.0,-0.98675,1e-05,2.58546]
[1776787068543,45.72,75796.13,0.0,-0.98678,1e-05,2.58126]
[1776787068688,45.72,75796.13,0.0,-0.98678,1e-05,2.58126]
[1776787071440,45.71,75797.71,0.0,-0.98677,1e-05,2.58288]
[1776787071692,45.71,75797.71,0.0,-0.98677,1e-05,2.58288]
[1776787071766,45.71,75803.5,0.0,-0.98671,1e-05,2.59229]
[1776787076670,45.7,75802.79,0.0,-0.98673,1e-05,2.58963]
[1776787076692,45.7,75802.79,0.0,-0.98673,1e-05,2.58963]
[1776787077344,45.7,75798.58,0.0,-0.98677,1e-05,2.58181]
[1776787079358,45.7,75794.32,0.0,-0.98682,1e-05,2.57396]
[1776787081079,45.7,75794.32,0.0,-0.98682,1e-05,2.57396]
[1776787081095,45.7,75798.73,0.0,-0.98678,1e-05,2.58071]
[1776787081193,45.7,75798.73,0.0,-0.98678,1e-05,2.58071]
[1776787083386,45.7,75794.51,0.0,-0.98683,1e-05,2.57293]
[1776787084289,45.7,75794.51,0.0,-0.98683,1e-05,2.57293]
[1776787084436,45.7,75794.51,0.0,-0.98683,1e-05,2.57293]
[1776787086407,45.69,75785.01,0.0,-0.98692,1e-05,2.55606]
[1776787088421,45.69,75776.98,0.0,-0.987,1e-05,2.54209]
[1776787089428,45.69,75773.35,0.0,-0.98704,1e-05,2.53579]
[1776787090436,45.69,75770.68,0.0,-0.98707,1e-05,2.5311]
[1776787091443,45.69,75777.1,0.0,-0.98701,1e-05,2.54152]
[1776787092460,45.69,75784.78,0.0,-0.98694,1e-05,2.55406]
[1776787093461,45.69,75790.81,0.0,-0.98688,1e-05,2.56386]
[1776787094468,45.68,75787.83,0.0,-0.98691,1e-05,2.55856]
[1776787096223,45.68,75787.04,0.0,-0.98692,1e-05,2.55694]
[1776787096435,45.68,75787.04,0.0,-0.98692,1e-05,2.55694]
[1776787099189,45.68,75783.62,0.0,-0.98696,1e-05,2.55064]
[1776787100510,45.68,75787.7,0.0,-0.98692,1e-05,2.55661]
[1776787101516,45.68,75791.42,0.0,-0.98689,1e-05,2.56255]
[1776787102935,45.68,75791.42,0.0,-0.98689,1e-05,2.56255]
[1776787102953,45.68,75804.4,0.0,-0.98676,1e-05,2.58405]
[1776787103974,45.68,75804.4,0.0,-0.98676,1e-05,2.58405]
[1776787104195,45.68,75804.4,0.0,-0.98676,1e-05,2.58405]
[1776787104039,45.67,75806.06,0.0,-0.98675,1e-05,2.58615]
[1776787109573,45.66,75818.31,0.0,-0.98666,1e-05,2.60189]
[1776787110580,45.65,75819.74,0.0,-0.98665,1e-05,2.60394]
[1776787111720,45.65,75819.74,0.0,-0.98665,1e-05,2.60394]
[1776787111936,45.65,75819.74,0.0,-0.98665,1e-05,2.60394]
[1776787112941,45.65,75820.0,0.0,-0.98666,1e-05,2.60213]
[1776787113043,45.65,75819.17,0.0,-0.98667,1e-05,2.60034]
[1776787118339,45.65,75820.04,0.0,-0.98667,1e-05,2.6003]
[1776787118436,45.65,75820.04,0.0,-0.98667,1e-05,2.6003]
[1776787118636,45.64,75811.4,0.0,-0.98675,1e-05,2.58531]
[1776787119643,45.64,75809.74,0.0,-0.98677,1e-05,2.58216]
[1776787120268,45.64,75809.74,0.0,-0.98677,1e-05,2.58216]
[1776787120341,45.64,75809.74,0.0,-0.98677,1e-05,2.58216]
[1776787120435,45.64,75809.74,0.0,-0.98677,1e-05,2.58216]
[1776787120650,45.64,75810.74,0.0,-0.98676,1e-05,2.58351]
[1776787125119,45.64,75812.93,0.0,-0.98675,1e-05,2.58618]
[1776787125187,45.64,75812.93,0.0,-0.98675,1e-05,2.58618]
[1776787125221,45.64,75820.73,0.0,-0.98667,1e-05,2.59962]
[1776787126692,45.64,75828.49,0.0,-0.9866,1e-05,2.61242]
[1776787127629,45.64,75828.49,0.0,-0.9866,1e-05,2.61242]
[1776787127698,45.64,75828.49,0.0,-0.9866,1e-05,2.61242]
[1776787128560,45.64,75829.32,0.0,-0.98659,1e-05,2.61343]
[1776787128691,45.64,75829.32,0.0,-0.98659,1e-05,2.61343]
[1776787128706,45.63,75832.73,0.0,-0.98656,1e-05,2.61884]
[1776787130720,45.63,75828.94,0.0,-0.9866,1e-05,2.61156]
[1776787133502,45.63,75830.68,0.0,-0.98659,1e-05,2.61372]
[1776787133689,45.63,75830.68,0.0,-0.98659,1e-05,2.61372]
[1776787138916,45.62,75829.51,0.0,-0.98661,1e-05,2.6097]
[1776787142743,45.62,75829.46,0.0,-0.98662,1e-05,2.60806]
[1776787149859,45.61,75829.86,0.0,-0.98664,1e-05,2.60557]
[1776787152879,45.6,75823.72,0.0,-0.98671,1e-05,2.59399]
[1776787153889,45.6,75819.12,0.0,-0.98675,1e-05,2.58583]
[1776787154896,45.6,75813.61,0.0,-0.98681,1e-05,2.57617]
[1776787156250,45.6,75813.61,0.0,-0.98681,1e-05,2.57617]
[1776787156440,45.6,75810.85,0.0,-0.98684,1e-05,2.57118]
[1776787158191,45.6,75810.66,0.0,-0.98684,1e-05,2.57053]
[1776787158235,45.59,75809.6,0.0,-0.98686,1e-05,2.56811]
[1776787158437,45.59,75809.6,0.0,-0.98686,1e-05,2.56811]
[1776787159932,45.59,75813.91,0.0,-0.98682,1e-05,2.57505]
[1776787160938,45.59,75820.71,0.0,-0.98675,1e-05,2.58622]
[1776787162011,45.59,75820.71,0.0,-0.98675,1e-05,2.58622]
[1776787162189,45.59,75820.71,0.0,-0.98675,1e-05,2.58622]
[1776787162193,45.59,75818.67,0.0,-0.98677,1e-05,2.5821]
[1776787166594,45.59,75820.25,0.0,-0.98677,1e-05,2.58376]
[1776787166694,45.59,75820.25,0.0,-0.98677,1e-05,2.58376]
[1776787167712,45.58,75819.27,0.0,-0.98678,1e-05,2.58176]
[1776787167936,45.58,75819.27,0.0,-0.98678,1e-05,2.58176]
[1776787168037,45.58,75821.11,0.0,-0.98676,1e-05,2.58419]
[1776787170766,45.58,75821.16,0.0,-0.98676,1e-05,2.58393]
[1776787170945,45.58,75821.16,0.0,-0.98676,1e-05,2.58393]
[1776787174029,45.58,75813.93,0.0,-0.98685,1e-05,2.56859]
[1776787174383,45.58,75813.93,0.0,-0.98685,1e-05,2.56859]
[1776787174447,45.58,75813.93,0.0,-0.98685,1e-05,2.56859]
[1776787175036,45.58,75817.9,0.0,-0.98681,1e-05,2.57527]
[1776787176043,45.57,75824.97,0.0,-0.98675,1e-05,2.58657]
[1776787177049,45.57,75831.53,0.0,-0.98669,1e-05,2.59733]
[1776787177485,45.57,75831.53,0.0,-0.98669,1e-05,2.59733]
[1776787177698,45.57,75831.53,0.0,-0.98669,1e-05,2.59733]
[1776787180085,45.57,75839.11,0.0,-0.98662,1e-05,2.60909]
[1776787181582,45.57,75841.39,0.0,-0.9866,1e-05,2.61258]
[1776787181690,45.57,75841.39,0.0,-0.9866,1e-05,2.61258]
[1776787183105,45.56,75837.25,0.0,-0.98664,1e-05,2.60473]
[1776787184043,45.56,75837.25,0.0,-0.98664,1e-05,2.60473]
[1776787184191,45.56,75837.25,0.0,-0.98664,1e-05,2.60473]
[1776787184249,45.56,75838.69,0.0,-0.98663,1e-05,2.60679]
[1776787190155,45.55,75842.87,0.0,-0.9866,1e-05,2.61155]
[1776787195190,45.55,75844.52,0.0,-0.9866,1e-05,2.61234]
[1776787196197,45.55,75851.04,0.0,-0.98654,1e-05,2.62307]
[1776787198211,45.53,75853.4,0.0,-0.98654,1e-05,2.62241]
[1776787198524,45.53,75853.4,0.0,-0.98654,1e-05,2.62241]
[1776787198692,45.53,75853.4,0.0,-0.98654,1e-05,2.62241]
[1776787201233,45.53,75878.34,0.0,-0.9863,1e-05,2.6645]
[1776787202242,45.51,75883.21,0.0,-0.98627,1e-05,2.66868]
[1776787203249,45.51,75882.7,0.0,-0.98628,1e-05,2.66678]
[1776787205269,45.51,75898.54,0.0,-0.98613,1e-05,2.69384]
[1776787206283,45.5,75913.25,0.0,-0.98598,1e-05,2.71912]
[1776787207290,45.5,75922.62,0.0,-0.98589,1e-05,2.73446]
[1776787208297,45.5,75921.49,0.0,-0.9859,1e-05,2.73181]
[1776787211332,45.49,75925.21,0.0,-0.98588,1e-05,2.73646]
[1776787215374,45.48,75918.86,0.0,-0.98596,1e-05,2.72264]
[1776787216378,45.48,75912.18,0.0,-0.98603,1e-05,2.71026]
[1776787217385,45.48,75902.13,0.0,-0.98614,1e-05,2.69205]
[1776787218392,45.48,75892.59,0.0,-0.98624,1e-05,2.67486]
[1776787219399,45.48,75891.88,0.0,-0.98625,1e-05,2.6731]
[1776787220406,45.47,75900.05,0.0,-0.98617,1e-05,2.68681]
[1776787221413,45.47,75912.81,0.0,-0.98604,1e-05,2.7086]
[1776787222420,45.47,75936.72,0.0,-0.98579,1e-05,2.75086]
[1776787223427,45.47,75927.32,0.0,-0.9859,1e-05,2.73292]
[1776787224434,45.47,75932.76,0.0,-0.98584,1e-05,2.74192]
[1776787225576,45.47,75932.76,0.0,-0.98584,1e-05,2.74192]
[1776787225646,45.46,75939.14,0.0,-0.98578,1e-05,2.75261]
[1776787226447,45.46,75945.67,0.0,-0.98572,1e-05,2.76357]
[1776787228462,45.46,75934.44,0.0,-0.98584,1e-05,2.7422]
[1776787229469,45.45,75931.95,0.0,-0.98587,1e-05,2.73714]
[1776787233497,45.45,75919.08,0.0,-0.98603,1e-05,2.71037]
[1776787234504,45.44,75917.88,0.0,-0.98604,1e-05,2.70767]
[1776787237525,45.44,75910.07,0.0,-0.98614,1e-05,2.69225]
[1776787239539,45.43,75910.94,0.0,-0.98613,1e-05,2.69268]
[1776787240546,45.43,75924.93,0.0,-0.98599,1e-05,2.71669]
[1776787241553,45.43,75927.14,0.0,-0.98597,1e-05,2.71999]
[1776787243873,45.43,75925.02,0.0,-0.986,1e-05,2.71565]
[1776787243935,45.43,75925.02,0.0,-0.986,1e-05,2.71565]
[1776787243974,45.43,75919.53,0.0,-0.98606,1e-05,2.70539]
[1776787245581,45.42,75925.13,0.0,-0.98601,1e-05,2.71408]
[1776787247202,45.42,75925.13,0.0,-0.98601,1e-05,2.71408]
[1776787247292,45.42,75922.8,0.0,-0.98604,1e-05,2.70881]
[1776787247443,45.42,75922.8,0.0,-0.98604,1e-05,2.70881]
[1776787250617,45.41,75929.59,0.0,-0.98598,1e-05,2.71902]
[1776787251416,45.41,75929.59,0.0,-0.98598,1e-05,2.71902]
[1776787251437,45.41,75929.59,0.0,-0.98598,1e-05,2.71902]
[1776787255605,45.4,75934.18,0.0,-0.98595,1e-05,2.72471]
[1776787255689,45.4,75934.18,0.0,-0.98595,1e-05,2.72471]
[1776787256664,45.4,75938.8,0.0,-0.9859,1e-05,2.73228]
[1776787258286,45.4,75938.8,0.0,-0.9859,1e-05,2.73228]
[1776787258379,45.4,75930.52,0.0,-0.986,1e-05,2.71583]
[1776787258435,45.4,75930.52,0.0,-0.986,1e-05,2.71583]
[1776787260688,45.39,75930.53,0.0,-0.986,1e-05,2.71526]
[1776787260935,45.39,75930.53,0.0,-0.986,1e-05,2.71526]
[1776787261021,45.39,75932.61,0.0,-0.98598,1e-05,2.71834]
[1776787261702,45.39,75937.3,0.0,-0.98594,1e-05,2.72602]
[1776787262709,45.39,75944.2,0.0,-0.98587,1e-05,2.73763]
[1776787264535,45.39,75944.0,0.0,-0.98588,1e-05,2.73664]
[1776787264697,45.39,75944.0,0.0,-0.98588,1e-05,2.73664]
[1776787266750,45.38,75959.3,0.0,-0.98572,1e-05,2.76263]
[1776787267758,45.38,75982.48,0.0,-0.98548,1e-05,2.80367]
[1776787268765,45.37,75981.58,0.0,-0.9855,1e-05,2.80059]
[1776787270271,45.37,75981.58,0.0,-0.9855,1e-05,2.80059]
[1776787270779,45.37,75974.79,0.0,-0.98558,1e-05,2.78682]
[1776787271786,45.37,75956.1,0.0,-0.98578,1e-05,2.75262]
[1776787272793,45.36,75955.82,0.0,-0.98579,1e-05,2.75146]
[1776787273800,45.36,75961.02,0.0,-0.98574,1e-05,2.76008]
[1776787275814,45.36,75960.0,0.0,-0.98576,1e-05,2.7569]
[1776787276821,45.36,75954.11,0.0,-0.98582,1e-05,2.74573]
[1776787278835,45.35,75950.27,0.0,-0.98587,1e-05,2.73762]
[1776787279842,45.35,75955.23,0.0,-0.98582,1e-05,2.7458]
[1776787280849,45.35,75967.36,0.0,-0.9857,1e-05,2.76681]
[1776787281862,45.34,75969.0,0.0,-0.98569,1e-05,2.76905]
[1776787282864,45.34,75963.92,0.0,-0.98575,1e-05,2.75926]
[1776787283701,45.34,75963.92,0.0,-0.98575,1e-05,2.75926]
[1776787283937,45.34,75963.92,0.0,-0.98575,1e-05,2.75926]
[1776787284039,45.34,75956.84,0.0,-0.98582,1e-05,2.74596]
[1776787284878,45.34,75959.18,0.0,-0.9858,1e-05,2.74948]
[1776787285527,45.34,75959.18,0.0,-0.9858,1e-05,2.74948]
[1776787285705,45.34,75959.18,0.0,-0.9858,1e-05,2.74948]
[1776787285885,45.34,75967.08,0.0,-0.98572,1e-05,2.76293]
[1776787286892,45.33,75966.78,0.0,-0.98573,1e-05,2.76171]
[1776787289913,45.33,75972.06,0.0,-0.98569,1e-05,2.76914]
[1776787290925,45.32,75983.01,0.0,-0.98558,1e-05,2.78813]
[1776787291933,45.32,75987.28,0.0,-0.98554,1e-05,2.79355]
[1776787292940,45.32,75973.24,0.0,-0.9857,1e-05,2.76755]
[1776787293947,45.32,75971.71,0.0,-0.98572,1e-05,2.76412]
[1776787295141,45.32,75971.71,0.0,-0.98572,1e-05,2.76412]
[1776787295189,45.32,75971.71,0.0,-0.98572,1e-05,2.76412]
[1776787298436,45.31,75971.52,0.0,-0.98573,1e-05,2.76173]
[1776787298689,45.31,75970.67,0.0,-0.98574,1e-05,2.75953]
[1776787298982,45.31,75969.62,0.0,-0.98576,1e-05,2.75698]
[1776787301409,45.3,75967.67,0.0,-0.98578,1e-05,2.75282]
[1776787301440,45.3,75967.67,0.0,-0.98578,1e-05,2.75282]
[1776787302006,45.3,75959.73,0.0,-0.98587,1e-05,2.73737]
[1776787304112,45.3,75960.85,0.0,-0.98587,1e-05,2.73873]
[1776787304190,45.3,75960.85,0.0,-0.98587,1e-05,2.73873]
[1776787305027,45.29,75967.36,0.0,-0.98581,1e-05,2.74904]
[1776787305916,45.29,75967.36,0.0,-0.98581,1e-05,2.74904]
[1776787305938,45.29,75967.36,0.0,-0.98581,1e-05,2.74904]
[1776787306034,45.29,75969.55,0.0,-0.98579,1e-05,2.7523]
[1776787307164,45.29,75969.55,0.0,-0.98579,1e-05,2.7523]
[1776787307190,45.29,75969.55,0.0,-0.98579,1e-05,2.7523]
[1776787308048,45.29,75962.53,0.0,-0.98587,1e-05,2.73847]
[1776787313082,45.27,75961.11,0.0,-0.9859,1e-05,2.73282]
[1776787314095,45.27,75957.5,0.0,-0.98594,1e-05,2.72579]
[1776787315102,45.27,75947.58,0.0,-0.98605,1e-05,2.70765]
[1776787316165,45.27,75947.58,0.0,-0.98605,1e-05,2.70765]
[1776787316196,45.27,75947.58,0.0,-0.98605,1e-05,2.70765]
[1776787316266,45.27,75942.68,0.0,-0.9861,1e-05,2.69845]
[1776787319130,45.26,75934.62,0.0,-0.9862,1e-05,2.68266]
[1776787320139,45.26,75930.53,0.0,-0.98624,1e-05,2.67499]
[1776787321145,45.26,75923.7,0.0,-0.98631,1e-05,2.66257]
[1776787322152,45.26,75924.13,0.0,-0.98631,1e-05,2.66284]
[1776787324167,45.25,75917.79,0.0,-0.98638,1e-05,2.65087]
[1776787328194,45.25,75911.37,0.0,-0.98646,1e-05,2.63796]
[1776787329201,45.25,75915.71,0.0,-0.98642,1e-05,2.64504]
[1776787330208,45.25,75921.59,0.0,-0.98636,1e-05,2.6548]
[1776787333229,45.24,75929.24,0.0,-0.98629,1e-05,2.66675]
[1776787334236,45.24,75940.14,0.0,-0.98618,1e-05,2.68532]
[1776787335243,45.24,75948.48,0.0,-0.9861,1e-05,2.69945]
[1776787336250,45.24,75954.46,0.0,-0.98604,1e-05,2.70944]
[1776787338264,45.23,75956.68,0.0,-0.98602,1e-05,2.7122]
[1776787339271,45.23,75965.4,0.0,-0.98594,1e-05,2.72706]
[1776787340278,45.23,75968.6,0.0,-0.98591,1e-05,2.73214]
[1776787344435,45.22,75967.26,0.0,-0.98593,1e-05,2.72789]
[1776787346320,45.22,75962.02,0.0,-0.986,1e-05,2.71677]
[1776787348411,45.21,75960.58,0.0,-0.98602,1e-05,2.71362]
[1776787348436,45.21,75960.58,0.0,-0.98602,1e-05,2.71362]
[1776787348614,45.21,75958.18,0.0,-0.98605,1e-05,2.70879]
[1776787348692,45.21,75958.18,0.0,-0.98605,1e-05,2.70879]
[1776787349341,45.21,75956.25,0.0,-0.98607,1e-05,2.70481]
[1776787351886,45.21,75956.92,0.0,-0.98608,1e-05,2.70334]
[1776787351937,45.21,75956.92,0.0,-0.98608,1e-05,2.70334]
[1776787352362,45.2,75952.85,0.0,-0.98612,1e-05,2.69561]
[1776787353368,45.2,75957.52,0.0,-0.98608,1e-05,2.70329]
[1776787357397,45.19,75948.19,0.0,-0.98619,1e-05,2.68467]
[1776787358404,45.19,75943.92,0.0,-0.98623,1e-05,2.67665]
[1776787359846,45.19,75942.74,0.0,-0.98625,1e-05,2.67407]
[1776787359938,45.19,75942.74,0.0,-0.98625,1e-05,2.67407]
[1776787360449,45.19,75942.74,0.0,-0.98625,1e-05,2.67407]
[1776787360500,45.19,75943.66,0.0,-0.98624,1e-05,2.67468]
[1776787360703,45.19,75943.66,0.0,-0.98624,1e-05,2.67468]
[1776787366772,45.18,75942.92,0.0,-0.98627,1e-05,2.67091]
[1776787366936,45.18,75942.92,0.0,-0.98627,1e-05,2.67091]
[1776787372502,45.17,75943.79,0.0,-0.98628,1e-05,2.669]
[1776787375494,45.16,75942.98,0.0,-0.98629,1e-05,2.66661]
[1776787375693,45.16,75943.04,0.0,-0.98629,1e-05,2.66623]
[1776787375814,45.16,75943.04,0.0,-0.98629,1e-05,2.66623]
[1776787375935,45.16,75943.04,0.0,-0.98629,1e-05,2.66623]
[1776787376530,45.16,75944.53,0.0,-0.98628,1e-05,2.66835]
[1776787377539,45.16,75951.5,0.0,-0.98621,1e-05,2.68006]
[1776787378544,45.16,75963.39,0.0,-0.98609,1e-05,2.70097]
[1776787379551,45.16,75970.47,0.0,-0.98602,1e-05,2.71241]
[1776787380558,45.15,75964.36,0.0,-0.98609,1e-05,2.70104]
[1776787382572,45.15,75968.71,0.0,-0.98605,1e-05,2.70762]
[1776787383959,45.15,75968.71,0.0,-0.98605,1e-05,2.70762]
[1776787384201,45.15,75968.71,0.0,-0.98605,1e-05,2.70762]
[1776787384302,45.15,75972.13,0.0,-0.98602,1e-05,2.7131]
[1776787385594,45.15,75980.36,0.0,-0.98594,1e-05,2.72713]
[1776787386623,45.14,76002.22,0.0,-0.98571,1e-05,2.76563]
[1776787387621,45.14,75997.92,0.0,-0.98576,1e-05,2.75785]
[1776787388892,45.14,75997.92,0.0,-0.98576,1e-05,2.75785]
[1776787388965,45.14,75921.29,0.0,-0.98656,1e-05,2.62134]
[1776787389642,45.14,75917.48,0.0,-0.9866,1e-05,2.61478]
[1776787390652,45.14,75942.55,0.0,-0.98634,1e-05,2.65846]
[1776787391776,45.14,75942.55,0.0,-0.98634,1e-05,2.65846]
[1776787391878,45.14,75948.03,0.0,-0.98628,1e-05,2.66809]
[1776787393697,45.14,75945.67,0.0,-0.98631,1e-05,2.66401]
[1776787393797,45.14,75907.64,0.0,-0.98669,1e-05,2.5983]
[1776787394681,45.14,75904.69,0.0,-0.98672,1e-05,2.59342]
[1776787397056,45.14,75902.59,0.0,-0.98674,1e-05,2.59]
[1776787397060,45.14,75898.57,0.0,-0.98678,1e-05,2.58332]
[1776787399717,45.14,75894.67,0.0,-0.98681,1e-05,2.57725]
[1776787400725,45.14,75903.21,0.0,-0.98673,1e-05,2.59201]
[1776787401732,45.14,75904.24,0.0,-0.98672,1e-05,2.59394]
[1776787403745,45.15,75900.26,0.0,-0.98675,1e-05,2.58748]
[1776787404765,45.15,75894.56,0.0,-0.98681,1e-05,2.57794]
[1776787405765,45.15,75878.37,0.0,-0.98697,1e-05,2.55069]
[1776787406772,45.15,75879.23,0.0,-0.98696,1e-05,2.55238]
[1776787407780,45.15,75874.51,0.0,-0.987,1e-05,2.54465]
[1776787408787,45.15,75855.6,0.0,-0.98718,1e-05,2.5132]
[1776787409795,45.15,75861.89,0.0,-0.98712,1e-05,2.52399]
[1776787411808,45.15,75863.07,0.0,-0.98711,1e-05,2.52505]
[1776787413402,45.15,75863.07,0.0,-0.98711,1e-05,2.52505]
[1776787413498,45.15,75880.54,0.0,-0.98694,1e-05,2.55469]
[1776787413822,45.15,75908.46,0.0,-0.98667,1e-05,2.60241]
[1776787414829,45.15,75920.83,0.0,-0.98654,1e-05,2.62382]
[1776787415836,45.15,75921.2,0.0,-0.98654,1e-05,2.62456]
[1776787416828,45.15,75921.2,0.0,-0.98654,1e-05,2.62456]
[1776787421878,45.16,75928.83,0.0,-0.98646,1e-05,2.63836]
[1776787422885,45.16,75922.87,0.0,-0.98652,1e-05,2.62813]
[1776787424899,45.16,75920.94,0.0,-0.98653,1e-05,2.62498]
[1776787429705,45.16,75923.33,0.0,-0.98651,1e-05,2.62947]
[1776787429935,45.16,75923.33,0.0,-0.98651,1e-05,2.62947]
[1776787430114,45.16,75923.33,0.0,-0.98651,1e-05,2.62947]
[1776787430198,45.16,75923.33,0.0,-0.98651,1e-05,2.62947]
[1776787430299,45.16,75923.1,0.0,-0.98651,1e-05,2.62916]
[1776787432955,45.16,75931.22,0.0,-0.98643,1e-05,2.64349]
[1776787434969,45.16,75918.85,0.0,-0.98655,1e-05,2.62223]
[1776787435976,45.16,75916.82,0.0,-0.98657,1e-05,2.61884]
[1776787437893,45.16,75916.59,0.0,-0.98657,1e-05,2.61856]
[1776787437937,45.16,75916.59,0.0,-0.98657,1e-05,2.61856]
[1776787439264,45.16,75915.26,0.0,-0.98658,1e-05,2.61638]
[1776787439446,45.16,75915.26,0.0,-0.98658,1e-05,2.61638]
[1776787439548,45.16,75918.43,0.0,-0.98655,1e-05,2.62195]
[1776787440708,45.16,75919.96,0.0,-0.98654,1e-05,2.6247]
[1776787440937,45.16,75919.96,0.0,-0.98654,1e-05,2.6247]
[1776787442090,45.16,75922.56,0.0,-0.98651,1e-05,2.62929]
[1776787442160,45.16,75938.98,0.0,-0.98634,1e-05,2.65777]
[1776787444040,45.16,75941.68,0.0,-0.98631,1e-05,2.66262]
[1776787445420,45.16,75941.68,0.0,-0.98631,1e-05,2.66262]
[1776787447059,45.16,75931.99,0.0,-0.98641,1e-05,2.64587]
[1776787449074,45.16,75931.51,0.0,-0.98642,1e-05,2.64516]
[1776787454108,45.17,75927.41,0.0,-0.98646,1e-05,2.63839]
[1776787455125,45.17,75916.71,0.0,-0.98656,1e-05,2.61998]
[1776787456131,45.17,75910.33,0.0,-0.98663,1e-05,2.60908]
[1776787457138,45.17,75910.39,0.0,-0.98662,1e-05,2.60929]
[1776787458145,45.17,75906.81,0.0,-0.98666,1e-05,2.60327]
[1776787459152,45.17,75897.49,0.0,-0.98675,1e-05,2.58746]
[1776787460159,45.17,75888.32,0.0,-0.98684,1e-05,2.57199]
[1776787461166,45.17,75886.59,0.0,-0.98686,1e-05,2.56921]
[1776787462173,45.17,75886.09,0.0,-0.98686,1e-05,2.56855]
[1776787467208,45.17,75892.27,0.0,-0.98679,1e-05,2.58003]
[1776787468535,45.17,75892.27,0.0,-0.98679,1e-05,2.58003]
[1776787468543,45.17,75892.06,0.0,-0.98679,1e-05,2.58002]
[1776787468691,45.17,75892.06,0.0,-0.98679,1e-05,2.58002]
[1776787469129,45.17,75892.06,0.0,-0.98679,1e-05,2.58002]
[1776787469193,45.17,75892.06,0.0,-0.98679,1e-05,2.58002]
[1776787469222,45.17,75893.41,0.0,-0.98678,1e-05,2.58249]
[1776787471236,45.17,75896.62,0.0,-0.98675,1e-05,2.58681]
[1776787475265,45.18,75901.86,0.0,-0.9867,1e-05,2.59638]
[1776787476209,45.18,75901.86,0.0,-0.9867,1e-05,2.59638]
[1776787476437,45.18,75901.86,0.0,-0.9867,1e-05,2.59638]
[1776787477279,45.18,75906.02,0.0,-0.98666,1e-05,2.60379]
[1776787479293,45.18,75896.62,0.0,-0.98675,1e-05,2.58797]
[1776787480658,45.18,75896.62,0.0,-0.98675,1e-05,2.58797]
[1776787480300,45.18,75890.98,0.0,-0.9868,1e-05,2.57852]
[1776787480691,45.18,75890.98,0.0,-0.9868,1e-05,2.57852]
[1776787480936,45.18,75890.98,0.0,-0.9868,1e-05,2.57852]
[1776787481191,45.18,75890.98,0.0,-0.9868,1e-05,2.57852]
[1776787481306,45.18,75887.93,0.0,-0.98683,1e-05,2.57351]
[1776787483731,45.18,75890.02,0.0,-0.98681,1e-05,2.57742]
[1776787483936,45.18,75890.02,0.0,-0.98681,1e-05,2.57742]
[1776787489363,45.18,75889.22,0.0,-0.98681,1e-05,2.5771]
[1776787491919,45.19,75887.48,0.0,-0.98683,1e-05,2.5745]
[1776787492204,45.19,75887.48,0.0,-0.98683,1e-05,2.5745]
[1776787492364,45.19,75887.48,0.0,-0.98683,1e-05,2.5745]
[1776787492436,45.19,75887.48,0.0,-0.98683,1e-05,2.5745]
[1776787492487,45.19,75887.74,0.0,-0.98682,1e-05,2.57512]
[1776787498426,45.19,75886.26,0.0,-0.98683,1e-05,2.57366]
[1776787500440,45.19,75874.47,0.0,-0.98694,1e-05,2.55407]
[1776787501447,45.19,75874.11,0.0,-0.98695,1e-05,2.55367]
[1776787502453,45.19,75881.5,0.0,-0.98687,1e-05,2.56638]
[1776787503461,45.19,75878.79,0.0,-0.9869,1e-05,2.56199]
[1776787504531,45.19,75878.79,0.0,-0.9869,1e-05,2.56199]
[1776787504689,45.19,75878.79,0.0,-0.9869,1e-05,2.56199]
[1776787504694,45.19,75884.62,0.0,-0.98684,1e-05,2.57207]
[1776787505475,45.2,75877.54,0.0,-0.98691,1e-05,2.56026]
[1776787506482,45.2,75872.73,0.0,-0.98695,1e-05,2.55234]
[1776787506887,45.2,75872.73,0.0,-0.98695,1e-05,2.55234]
[1776787507179,45.2,75872.73,0.0,-0.98695,1e-05,2.55234]
[1776787507489,45.2,75872.84,0.0,-0.98695,1e-05,2.55274]
[1776787508495,45.2,75859.97,0.0,-0.98708,1e-05,2.53132]
[1776787509468,45.2,75859.97,0.0,-0.98708,1e-05,2.53132]
[1776787509503,45.2,75856.18,0.0,-0.98711,1e-05,2.52523]
[1776787514538,45.2,75859.76,0.0,-0.98707,1e-05,2.53251]
[1776787515711,45.2,75859.76,0.0,-0.98707,1e-05,2.53251]
[1776787515938,45.2,75859.97,0.0,-0.98706,1e-05,2.53311]
[1776787516198,45.2,75859.97,0.0,-0.98706,1e-05,2.53311]
[1776787516552,45.2,75859.08,0.0,-0.98707,1e-05,2.53186]
[1776787517559,45.21,75854.82,0.0,-0.98711,1e-05,2.52497]
[1776787519573,45.21,75845.77,0.0,-0.9872,1e-05,2.51039]
[1776787521597,45.21,75844.79,0.0,-0.9872,1e-05,2.50904]
[1776787521690,45.21,75844.79,0.0,-0.9872,1e-05,2.50904]
[1776787522595,45.21,75849.51,0.0,-0.98715,1e-05,2.51745]
[1776787523602,45.21,75855.99,0.0,-0.98709,1e-05,2.52854]
[1776787524827,45.21,75855.76,0.0,-0.98709,1e-05,2.5284]
[1776787524929,45.21,75855.76,0.0,-0.98709,1e-05,2.5284]
[1776787524938,45.21,75855.76,0.0,-0.98709,1e-05,2.5284]
[1776787525616,45.21,75854.37,0.0,-0.9871,1e-05,2.52631]
[1776787526623,45.21,75844.48,0.0,-0.9872,1e-05,2.51006]
[1776787527091,45.21,75844.48,0.0,-0.9872,1e-05,2.51006]
[1776787527193,45.21,75844.48,0.0,-0.9872,1e-05,2.51006]
[1776787527630,45.21,75843.08,0.0,-0.98721,1e-05,2.508]
[1776787529078,45.22,75841.51,0.0,-0.98722,1e-05,2.50566]
[1776787529189,45.22,75841.51,0.0,-0.98722,1e-05,2.50566]
[1776787529644,45.22,75841.25,0.0,-0.98722,1e-05,2.50551]
[1776787530549,45.22,75841.25,0.0,-0.98722,1e-05,2.50551]
[1776787530693,45.22,75841.25,0.0,-0.98722,1e-05,2.50551]
[1776787534605,45.22,75839.14,0.0,-0.98724,1e-05,2.50166]
[1776787534686,45.22,75839.14,0.0,-0.98724,1e-05,2.50166]
[1776787534733,45.22,75839.14,0.0,-0.98724,1e-05,2.50166]
[1776787534935,45.22,75838.16,0.0,-0.98725,1e-05,2.50031]
[1776787535686,45.22,75839.26,0.0,-0.98724,1e-05,2.50241]
[1776787537700,45.22,75850.63,0.0,-0.98713,1e-05,2.52189]
[1776787538707,45.23,75866.74,0.0,-0.98697,1e-05,2.54915]
[1776787539714,45.23,75864.04,0.0,-0.98699,1e-05,2.5448]
[1776787540628,45.23,75864.04,0.0,-0.98699,1e-05,2.5448]
[1776787540690,45.23,75864.04,0.0,-0.98699,1e-05,2.5448]
[1776787541728,45.23,75869.36,0.0,-0.98694,1e-05,2.55417]
[1776787542735,45.23,75884.03,0.0,-0.9868,1e-05,2.57919]
[1776787543750,45.23,75884.38,0.0,-0.98679,1e-05,2.57993]
[1776787544753,45.23,75892.69,0.0,-0.98671,1e-05,2.59423]
[1776787545760,45.23,75895.06,0.0,-0.98668,1e-05,2.5984]
[1776787547877,45.23,75891.88,0.0,-0.98671,1e-05,2.59308]
[1776787547937,45.23,75891.88,0.0,-0.98671,1e-05,2.59308]
[1776787548449,45.23,75891.88,0.0,-0.98671,1e-05,2.59308]
[1776787548690,45.23,75891.88,0.0,-0.98671,1e-05,2.59308]
[1776787548699,45.23,75891.7,0.0,-0.98671,1e-05,2.59302]
[1776787551803,45.23,75898.51,0.0,-0.98664,1e-05,2.60503]
[1776787554205,45.23,75897.66,0.0,-0.98665,1e-05,2.60368]
[1776787554436,45.23,75897.66,0.0,-0.98665,1e-05,2.60368]
[1776787557787,45.23,75897.93,0.0,-0.98665,1e-05,2.60457]
[1776787557937,45.23,75897.93,0.0,-0.98665,1e-05,2.60457]
[1776787558000,45.23,75897.93,0.0,-0.98665,1e-05,2.60457]
[1776787558193,45.23,75897.93,0.0,-0.98665,1e-05,2.60457]
[1776787558202,45.23,75893.82,0.0,-0.98669,1e-05,2.59765]
[1776787559859,45.24,75884.25,0.0,-0.98678,1e-05,2.58158]
[1776787560945,45.24,75884.25,0.0,-0.98678,1e-05,2.58158]
[1776787561191,45.24,75884.25,0.0,-0.98678,1e-05,2.58158]
[1776787561291,45.24,75876.68,0.0,-0.98685,1e-05,2.56888]
[1776787561877,45.24,75882.16,0.0,-0.9868,1e-05,2.57834]
[1776787563365,45.24,75882.16,0.0,-0.9868,1e-05,2.57834]
[1776787563438,45.24,75882.16,0.0,-0.9868,1e-05,2.57834]
[1776787563466,45.24,75881.92,0.0,-0.9868,1e-05,2.57825]
[1776787564002,45.24,75881.92,0.0,-0.9868,1e-05,2.57825]
[1776787564196,45.24,75881.92,0.0,-0.9868,1e-05,2.57825]
[1776787566914,45.24,75874.39,0.0,-0.98687,1e-05,2.56597]
[1776787568268,45.24,75874.39,0.0,-0.98687,1e-05,2.56597]
[1776787568435,45.24,75874.39,0.0,-0.98687,1e-05,2.56597]
[1776787568548,45.24,75874.39,0.0,-0.98687,1e-05,2.56597]
[1776787568687,45.24,75874.39,0.0,-0.98687,1e-05,2.56597]
[1776787568753,45.24,75873.12,0.0,-0.98688,1e-05,2.56418]
[1776787570942,45.24,75876.68,0.0,-0.98684,1e-05,2.57058]
[1776787572369,45.24,75876.68,0.0,-0.98684,1e-05,2.57058]
[1776787572436,45.24,75876.68,0.0,-0.98684,1e-05,2.57058]
[1776787575619,45.24,75877.54,0.0,-0.98683,1e-05,2.57255]
[1776787575690,45.24,75877.54,0.0,-0.98683,1e-05,2.57255]
[1776787576430,45.24,75874.91,0.0,-0.98686,1e-05,2.56844]
[1776787576692,45.24,75874.91,0.0,-0.98686,1e-05,2.56844]
[1776787576705,45.25,75874.8,0.0,-0.98686,1e-05,2.56843]
[1776787577699,45.25,75874.8,0.0,-0.98686,1e-05,2.56843]
[1776787577935,45.25,75876.26,0.0,-0.98684,1e-05,2.5709]
[1776787577991,45.25,75885.4,0.0,-0.98675,1e-05,2.5866]
[1776787578998,45.25,75886.96,0.0,-0.98674,1e-05,2.5894]
[1776787580008,45.25,75881.85,0.0,-0.98678,1e-05,2.58085]
[1776787581704,45.25,75881.85,0.0,-0.98678,1e-05,2.58085]
[1776787581940,45.25,75884.25,0.0,-0.98676,1e-05,2.58472]
[1776787582374,45.25,75884.25,0.0,-0.98676,1e-05,2.58472]
[1776787582439,45.25,75884.25,0.0,-0.98676,1e-05,2.58472]
[1776787582470,45.24,75884.29,0.0,-0.98676,1e-05,2.58443]
[1776787584829,45.24,75882.34,0.0,-0.98679,1e-05,2.58076]
[1776787584938,45.24,75882.34,0.0,-0.98679,1e-05,2.58076]
[1776787586049,45.24,75891.28,0.0,-0.9867,1e-05,2.59528]
[1776787586814,45.24,75891.28,0.0,-0.9867,1e-05,2.59528]
[1776787586935,45.24,75891.28,0.0,-0.9867,1e-05,2.59528]
[1776787586998,45.24,75891.28,0.0,-0.9867,1e-05,2.59528]
[1776787587199,45.24,75891.28,0.0,-0.9867,1e-05,2.59528]
[1776787587299,45.24,75895.02,0.0,-0.98667,1e-05,2.60129]
[1776787593099,45.23,75896.16,0.0,-0.98668,1e-05,2.59942]
[1776787595044,45.23,75896.67,0.0,-0.98667,1e-05,2.59991]
[1776787595192,45.23,75896.67,0.0,-0.98667,1e-05,2.59991]
[1776787598712,45.23,75896.91,0.0,-0.98668,1e-05,2.59916]
[1776787598760,45.22,75892.69,0.0,-0.98672,1e-05,2.5912]
[1776787598935,45.22,75892.69,0.0,-0.98672,1e-05,2.5912]
[1776787598995,45.22,75892.69,0.0,-0.98672,1e-05,2.5912]
[1776787599197,45.22,75892.69,0.0,-0.98672,1e-05,2.5912]
[1776787599253,45.22,75889.31,0.0,-0.98676,1e-05,2.58544]
[1776787601192,45.22,75888.44,0.0,-0.98677,1e-05,2.5836]
[1776787602805,45.22,75900.87,0.0,-0.98665,1e-05,2.60411]
[1776787602937,45.22,75900.87,0.0,-0.98665,1e-05,2.60411]
[1776787603169,45.22,75901.32,0.0,-0.98665,1e-05,2.60448]
[1776787605185,45.22,75901.61,0.0,-0.98665,1e-05,2.60458]
[1776787605435,45.22,75901.61,0.0,-0.98665,1e-05,2.60458]
[1776787607197,45.21,75909.26,0.0,-0.98658,1e-05,2.61652]
[1776787609211,45.21,75910.39,0.0,-0.98657,1e-05,2.61765]
[1776787614246,45.2,75914.34,0.0,-0.98654,1e-05,2.62235]
[1776787615252,45.2,75918.25,0.0,-0.98651,1e-05,2.62868]
[1776787616259,45.2,75923.07,0.0,-0.98646,1e-05,2.63658]
[1776787617984,45.2,75922.13,0.0,-0.98647,1e-05,2.63451]
[1776787618192,45.2,75922.13,0.0,-0.98647,1e-05,2.63451]
[1776787619729,45.2,75921.43,0.0,-0.98648,1e-05,2.63285]
[1776787619746,45.19,75915.52,0.0,-0.98655,1e-05,2.62175]
[1776787619938,45.19,75915.52,0.0,-0.98655,1e-05,2.62175]
[1776787622302,45.19,75915.39,0.0,-0.98655,1e-05,2.62068]
[1776787623824,45.19,75915.39,0.0,-0.98655,1e-05,2.62068]
[1776787623937,45.19,75916.32,0.0,-0.98655,1e-05,2.62186]
[1776787625324,45.19,75909.58,0.0,-0.98662,1e-05,2.60942]
[1776787625921,45.19,75909.58,0.0,-0.98662,1e-05,2.60942]
[1776787625936,45.19,75909.58,0.0,-0.98662,1e-05,2.60942]
[1776787626510,45.19,75909.58,0.0,-0.98662,1e-05,2.60942]
[1776787626693,45.19,75909.58,0.0,-0.98662,1e-05,2.60942]
[1776787626794,45.18,75909.13,0.0,-0.98663,1e-05,2.60784]
[1776787628676,45.18,75906.56,0.0,-0.98666,1e-05,2.60303]
[1776787628696,45.18,75906.56,0.0,-0.98666,1e-05,2.60303]
[1776787628797,45.18,75902.83,0.0,-0.9867,1e-05,2.59626]
[1776787632068,45.18,75900.37,0.0,-0.98673,1e-05,2.59131]
[1776787632189,45.18,75900.37,0.0,-0.98673,1e-05,2.59131]
[1776787632695,45.18,75900.37,0.0,-0.98673,1e-05,2.59131]
[1776787632787,45.18,75901.32,0.0,-0.98672,1e-05,2.59221]
[1776787632942,45.18,75901.32,0.0,-0.98672,1e-05,2.59221]
[1776787635397,45.17,75894.51,0.0,-0.98679,1e-05,2.57987]
[1776787636277,45.17,75894.51,0.0,-0.98679,1e-05,2.57987]
[1776787636435,45.17,75894.51,0.0,-0.98679,1e-05,2.57987]
[1776787636523,45.17,75889.24,0.0,-0.98685,1e-05,2.57021]
[1776787639425,45.17,75885.56,0.0,-0.98689,1e-05,2.56302]
[1776787639876,45.17,75885.56,0.0,-0.98689,1e-05,2.56302]
[1776787639940,45.17,75885.56,0.0,-0.98689,1e-05,2.56302]
[1776787639980,45.17,75885.56,0.0,-0.98689,1e-05,2.56302]
[1776787640195,45.17,75885.56,0.0,-0.98689,1e-05,2.56302]
[1776787640432,45.17,75886.94,0.0,-0.98688,1e-05,2.56505]
[1776787646474,45.16,75887.12,0.0,-0.98689,1e-05,2.5635]
[1776787647481,45.16,75890.71,0.0,-0.98685,1e-05,2.56927]
[1776787648499,45.16,75890.71,0.0,-0.98685,1e-05,2.56927]
[1776787648690,45.16,75890.71,0.0,-0.98685,1e-05,2.56927]
[1776787648699,45.16,75901.09,0.0,-0.98675,1e-05,2.58661]
[1776787649495,45.16,75902.35,0.0,-0.98674,1e-05,2.5884]
[1776787651803,45.16,75902.84,0.0,-0.98674,1e-05,2.58888]
[1776787651819,45.16,75902.84,0.0,-0.98674,1e-05,2.58888]
[1776787651509,45.15,75896.12,0.0,-0.98682,1e-05,2.5756]
[1776787651996,45.15,75896.12,0.0,-0.98682,1e-05,2.5756]
[1776787652192,45.15,75896.12,0.0,-0.98682,1e-05,2.5756]
[1776787652517,45.15,75890.78,0.0,-0.98687,1e-05,2.5662]
[1776787653525,45.15,75884.18,0.0,-0.98694,1e-05,2.55471]
[1776787654531,45.15,75875.88,0.0,-0.98702,1e-05,2.54043]
[1776787654934,45.15,75875.88,0.0,-0.98702,1e-05,2.54043]
[1776787655188,45.15,75875.88,0.0,-0.98702,1e-05,2.54043]
[1776787655543,45.15,75869.51,0.0,-0.98708,1e-05,2.52947]
[1776787656550,45.15,75866.29,0.0,-0.98712,1e-05,2.52383]
[1776787657100,45.15,75866.29,0.0,-0.98712,1e-05,2.52383]
[1776787657201,45.15,75866.29,0.0,-0.98712,1e-05,2.52383]
[1776787657557,45.15,75862.94,0.0,-0.98715,1e-05,2.518]
[1776787658565,45.15,75858.68,0.0,-0.98719,1e-05,2.51068]
[1776787659571,45.15,75853.85,0.0,-0.98724,1e-05,2.50243]
[1776787662593,45.14,75858.36,0.0,-0.9872,1e-05,2.50937]
[1776787663728,45.14,75858.36,0.0,-0.9872,1e-05,2.50937]
[1776787663936,45.14,75860.16,0.0,-0.98718,1e-05,2.51216]
[1776787664607,45.14,75868.54,0.0,-0.9871,1e-05,2.52596]
[1776787665614,45.14,75873.73,0.0,-0.98706,1e-05,2.53443]
[1776787665983,45.14,75873.73,0.0,-0.98706,1e-05,2.53443]
[1776787666192,45.14,75873.73,0.0,-0.98706,1e-05,2.53443]
[1776787666621,45.14,75875.64,0.0,-0.98704,1e-05,2.53739]
[1776787667333,45.14,75875.64,0.0,-0.98704,1e-05,2.53739]
[1776787667436,45.14,75875.64,0.0,-0.98704,1e-05,2.53739]
[1776787669517,45.14,75873.77,0.0,-0.98706,1e-05,2.53373]
[1776787669622,45.14,75873.77,0.0,-0.98706,1e-05,2.53373]
[1776787669642,45.14,75866.22,0.0,-0.98713,1e-05,2.52083]
[1776787670649,45.14,75867.74,0.0,-0.98712,1e-05,2.52315]
[1776787675684,45.13,75864.91,0.0,-0.98715,1e-05,2.51727]
[1776787677262,45.13,75863.61,0.0,-0.98717,1e-05,2.51488]
[1776787677437,45.13,75863.61,0.0,-0.98717,1e-05,2.51488]
[1776787680571,45.13,75862.1,0.0,-0.98719,1e-05,2.51171]
[1776787680700,45.13,75862.1,0.0,-0.98719,1e-05,2.51171]
[1776787680719,45.13,75856.49,0.0,-0.98724,1e-05,2.50215]
[1776787681331,45.13,75856.49,0.0,-0.98724,1e-05,2.50215]
[1776787681436,45.13,75856.49,0.0,-0.98724,1e-05,2.50215]
[1776787684306,45.13,75854.2,0.0,-0.98727,1e-05,2.49776]
[1776787684443,45.13,75854.2,0.0,-0.98727,1e-05,2.49776]
[1776787684747,45.13,75853.5,0.0,-0.98728,1e-05,2.49641]
[1776787686760,45.13,75856.63,0.0,-0.98725,1e-05,2.50123]
[1776787687768,45.13,75865.52,0.0,-0.98716,1e-05,2.51585]
[1776787688775,45.12,75872.48,0.0,-0.9871,1e-05,2.52727]
[1776787689192,45.12,75872.48,0.0,-0.9871,1e-05,2.52727]
[1776787689782,45.12,75877.03,0.0,-0.98705,1e-05,2.53466]
[1776787690263,45.12,75877.03,0.0,-0.98705,1e-05,2.53466]
[1776787690439,45.12,75877.03,0.0,-0.98705,1e-05,2.53466]
[1776787690789,45.12,75876.12,0.0,-0.98706,1e-05,2.53287]
[1776787693190,45.12,75876.7,0.0,-0.98706,1e-05,2.53333]
[1776787695194,45.12,75876.97,0.0,-0.98706,1e-05,2.53327]
[1776787696831,45.12,75884.34,0.0,-0.98699,1e-05,2.54516]
[1776787697838,45.12,75892.18,0.0,-0.98692,1e-05,2.55812]
[1776787698845,45.12,75893.01,0.0,-0.98691,1e-05,2.55922]
[1776787699646,45.12,75893.01,0.0,-0.98691,1e-05,2.55922]
[1776787699687,45.12,75893.01,0.0,-0.98691,1e-05,2.55922]
[1776787699852,45.11,75893.29,0.0,-0.98691,1e-05,2.55938]
[1776787700176,45.11,75893.29,0.0,-0.98691,1e-05,2.55938]
[1776787700188,45.11,75893.29,0.0,-0.98691,1e-05,2.55938]
[1776787700860,45.11,75897.14,0.0,-0.98688,1e-05,2.5656]
[1776787705894,45.11,75898.02,0.0,-0.98688,1e-05,2.56548]
[1776787707908,45.11,75902.85,0.0,-0.98683,1e-05,2.57304]
[1776787708915,45.1,75909.26,0.0,-0.98677,1e-05,2.58362]
[1776787712406,45.1,75907.66,0.0,-0.98679,1e-05,2.58018]
[1776787712435,45.1,75907.66,0.0,-0.98679,1e-05,2.58018]
[1776787712507,45.1,75913.53,0.0,-0.98674,1e-05,2.588]
[1776787714064,45.1,75915.66,0.0,-0.98672,1e-05,2.59164]
[1776787714187,45.1,75915.66,0.0,-0.98672,1e-05,2.59164]
[1776787715963,45.1,75930.38,0.0,-0.98658,1e-05,2.61577]
[1776787717012,45.1,75930.38,0.0,-0.98658,1e-05,2.61577]
[1776787717203,45.1,75930.38,0.0,-0.98658,1e-05,2.61577]
[1776787717246,45.1,75930.38,0.0,-0.98658,1e-05,2.61577]
[1776787717436,45.1,75930.38,0.0,-0.98658,1e-05,2.61577]
[1776787717538,45.09,75930.12,0.0,-0.98659,1e-05,2.61448]
[1776787721047,45.09,75930.49,0.0,-0.98659,1e-05,2.61429]
[1776787721191,45.09,75930.49,0.0,-0.98659,1e-05,2.61429]
[1776787721292,45.09,75930.89,0.0,-0.98659,1e-05,2.61457]
[1776787722009,45.09,75940.32,0.0,-0.9865,1e-05,2.63044]
[1776787723016,45.09,75944.72,0.0,-0.98646,1e-05,2.63762]
[1776787724837,45.09,75944.72,0.0,-0.98646,1e-05,2.63762]
[1776787724938,45.08,75944.68,0.0,-0.98646,1e-05,2.63709]
[1776787726037,45.08,75940.41,0.0,-0.98651,1e-05,2.62878]
[1776787728000,45.08,75942.64,0.0,-0.98649,1e-05,2.63219]
[1776787728189,45.08,75942.64,0.0,-0.98649,1e-05,2.63219]
[1776787728232,45.08,75943.9,0.0,-0.98648,1e-05,2.63393]
[1776787730752,45.08,75943.45,0.0,-0.98649,1e-05,2.6327]
[1776787730936,45.08,75943.45,0.0,-0.98649,1e-05,2.6327]
[1776787733196,45.07,75942.42,0.0,-0.9865,1e-05,2.62958]
[1776787733236,45.07,75925.68,0.0,-0.98667,1e-05,2.60028]
[1776787734093,45.07,75917.95,0.0,-0.98675,1e-05,2.58666]
[1776787735099,45.07,75918.04,0.0,-0.98675,1e-05,2.58646]
[1776787736412,45.07,75918.04,0.0,-0.98675,1e-05,2.58646]
[1776787737116,45.06,75900.65,0.0,-0.98693,1e-05,2.55617]
[1776787738120,45.06,75897.26,0.0,-0.98697,1e-05,2.55014]
[1776787740135,45.06,75890.55,0.0,-0.98703,1e-05,2.53826]
[1776787743156,45.06,75888.53,0.0,-0.98706,1e-05,2.5341]
[1776787743975,45.06,75888.53,0.0,-0.98706,1e-05,2.5341]
[1776787744192,45.06,75888.53,0.0,-0.98706,1e-05,2.5341]
[1776787745171,45.06,75898.54,0.0,-0.98696,1e-05,2.55049]
[1776787746178,45.06,75903.03,0.0,-0.98692,1e-05,2.55781]
[1776787747881,45.06,75903.03,0.0,-0.98692,1e-05,2.55781]
[1776787747944,45.06,75903.03,0.0,-0.98692,1e-05,2.55781]
[1776787748341,45.06,75903.71,0.0,-0.98692,1e-05,2.55867]
[1776787748435,45.06,75903.71,0.0,-0.98692,1e-05,2.55867]
[1776787748536,45.05,75904.39,0.0,-0.98691,1e-05,2.55923]
[1776787751678,45.05,75906.2,0.0,-0.9869,1e-05,2.562]
[1776787751695,45.05,75906.2,0.0,-0.9869,1e-05,2.562]
[1776787751719,45.05,75907.44,0.0,-0.98689,1e-05,2.5635]
[1776787751989,45.05,75907.44,0.0,-0.98689,1e-05,2.5635]
[1776787752350,45.05,75907.44,0.0,-0.98689,1e-05,2.5635]
[1776787752411,45.05,75919.34,0.0,-0.98677,1e-05,2.58377]
[1776787753229,45.05,75931.08,0.0,-0.98666,1e-05,2.60354]
[1776787754236,45.05,75939.38,0.0,-0.98658,1e-05,2.61745]
[1776787755241,45.05,75939.91,0.0,-0.98657,1e-05,2.61796]
[1776787760415,45.04,75937.49,0.0,-0.98661,1e-05,2.61178]
[1776787760437,45.04,75937.49,0.0,-0.98661,1e-05,2.61178]
[1776787760689,45.04,75937.49,0.0,-0.98661,1e-05,2.61178]
[1776787760939,45.04,75937.49,0.0,-0.98661,1e-05,2.61178]
[1776787760790,45.04,75937.78,0.0,-0.98661,1e-05,2.61188]
[1776787764303,45.03,75933.77,0.0,-0.98665,1e-05,2.6038]
[1776787765347,45.03,75933.77,0.0,-0.98665,1e-05,2.6038]
[1776787765437,45.03,75933.77,0.0,-0.98665,1e-05,2.6038]
[1776787765861,45.03,75933.77,0.0,-0.98665,1e-05,2.6038]
[1776787765935,45.03,75933.77,0.0,-0.98665,1e-05,2.6038]
[1776787765962,45.03,75934.32,0.0,-0.98665,1e-05,2.60398]
[1776787768273,45.03,75936.7,0.0,-0.98663,1e-05,2.60769]
[1776787768441,45.03,75936.7,0.0,-0.98663,1e-05,2.60769]
[1776787772360,45.02,75941.1,0.0,-0.98661,1e-05,2.6118]
[1776787774498,45.02,75940.71,0.0,-0.98661,1e-05,2.61072]
[1776787774693,45.02,75940.71,0.0,-0.98661,1e-05,2.61072]
[1776787774721,45.02,75940.71,0.0,-0.98661,1e-05,2.61072]
[1776787774936,45.02,75940.71,0.0,-0.98661,1e-05,2.61072]
[1776787774731,45.02,75937.66,0.0,-0.98665,1e-05,2.60469]
[1776787779585,45.02,75937.17,0.0,-0.98666,1e-05,2.6027]
[1776787779690,45.02,75937.17,0.0,-0.98666,1e-05,2.6027]
[1776787779758,45.02,75937.17,0.0,-0.98666,1e-05,2.6027]
[1776787779937,45.02,75937.17,0.0,-0.98666,1e-05,2.6027]
[1776787779860,45.01,75938.98,0.0,-0.98665,1e-05,2.60505]
[1776787784206,45.01,75940.29,0.0,-0.98664,1e-05,2.60613]
[1776787784284,45.01,75940.29,0.0,-0.98664,1e-05,2.60613]
[1776787784437,45.01,75940.29,0.0,-0.98664,1e-05,2.60613]
[1776787784444,45.01,75941.47,0.0,-0.98663,1e-05,2.60778]
[1776787786458,45.0,75951.78,0.0,-0.98653,1e-05,2.6248]
[1776787787465,45.0,75957.58,0.0,-0.98648,1e-05,2.63446]
[1776787788472,45.0,75965.66,0.0,-0.9864,1e-05,2.6481]
[1776787790486,45.0,75967.94,0.0,-0.98638,1e-05,2.65116]
[1776787794475,44.99,75965.15,0.0,-0.98642,1e-05,2.64487]
[1776787794702,44.99,75965.15,0.0,-0.98642,1e-05,2.64487]
[1776787794893,44.99,75965.15,0.0,-0.98642,1e-05,2.64487]
[1776787794936,44.99,75965.15,0.0,-0.98642,1e-05,2.64487]
[1776787794994,44.99,75966.52,0.0,-0.98641,1e-05,2.64633]
[1776787796528,44.99,75975.55,0.0,-0.98632,1e-05,2.66163]
[1776787798657,44.99,75976.2,0.0,-0.98631,1e-05,2.6623]
[1776787798689,44.99,75976.2,0.0,-0.98631,1e-05,2.6623]
[1776787798854,44.99,75976.2,0.0,-0.98631,1e-05,2.6623]
[1776787798938,44.99,75976.2,0.0,-0.98631,1e-05,2.6623]
[1776787799016,44.98,75977.93,0.0,-0.9863,1e-05,2.66432]
[1776787803235,44.98,75978.97,0.0,-0.9863,1e-05,2.66463]
[1776787803440,44.98,75978.97,0.0,-0.9863,1e-05,2.66463]
[1776787803475,44.98,75978.97,0.0,-0.9863,1e-05,2.66463]
[1776787803688,44.98,75978.97,0.0,-0.9863,1e-05,2.66463]
[1776787803790,44.98,75980.26,0.0,-0.98629,1e-05,2.66587]
[1776787806601,44.97,75984.66,0.0,-0.98626,1e-05,2.67206]
[1776787807608,44.97,75972.82,0.0,-0.98638,1e-05,2.65132]
[1776787808615,44.97,75965.08,0.0,-0.98646,1e-05,2.63732]
[1776787809622,44.97,75954.33,0.0,-0.98657,1e-05,2.61776]
[1776787810858,44.97,75954.33,0.0,-0.98657,1e-05,2.61776]
[1776787810882,44.97,75954.33,0.0,-0.98657,1e-05,2.61776]
[1776787810909,44.96,75952.32,0.0,-0.9866,1e-05,2.61388]
[1776787811407,44.96,75952.32,0.0,-0.9866,1e-05,2.61388]
[1776787811438,44.96,75952.32,0.0,-0.9866,1e-05,2.61388]
[1776787812643,44.96,75958.06,0.0,-0.98654,1e-05,2.623]
[1776787815257,44.96,75958.99,0.0,-0.98654,1e-05,2.62419]
[1776787815441,44.96,75958.99,0.0,-0.98654,1e-05,2.62419]
[1776787816671,44.96,75955.73,0.0,-0.98658,1e-05,2.61771]
[1776787817561,44.96,75955.73,0.0,-0.98658,1e-05,2.61771]
[1776787817692,44.96,75955.73,0.0,-0.98658,1e-05,2.61771]
[1776787817815,44.96,75947.25,0.0,-0.98666,1e-05,2.60266]
[1776787818742,44.96,75947.25,0.0,-0.98666,1e-05,2.60266]
[1776787818937,44.96,75947.25,0.0,-0.98666,1e-05,2.60266]
[1776787818949,44.95,75942.41,0.0,-0.98672,1e-05,2.59356]
[1776787820707,44.95,75940.49,0.0,-0.98674,1e-05,2.58956]
[1776787822827,44.95,75940.52,0.0,-0.98674,1e-05,2.58927]
[1776787822938,44.95,75940.52,0.0,-0.98674,1e-05,2.58927]
[1776787826382,44.94,75939.83,0.0,-0.98676,1e-05,2.58671]
[1776787826440,44.94,75939.83,0.0,-0.98676,1e-05,2.58671]
[1776787826749,44.94,75939.4,0.0,-0.98676,1e-05,2.58563]
[1776787827187,44.94,75939.4,0.0,-0.98676,1e-05,2.58563]
[1776787829772,44.94,75934.53,0.0,-0.98681,1e-05,2.57662]
[1776787830669,44.94,75934.53,0.0,-0.98681,1e-05,2.57662]
[1776787830778,44.94,75927.79,0.0,-0.98689,1e-05,2.56448]
[1776787831399,44.94,75927.79,0.0,-0.98689,1e-05,2.56448]
[1776787831435,44.94,75927.79,0.0,-0.98689,1e-05,2.56448]
[1776787831789,44.94,75927.29,0.0,-0.9869,1e-05,2.56186]
[1776787832796,44.94,75921.22,0.0,-0.98696,1e-05,2.55126]
[1776787833803,44.94,75916.78,0.0,-0.98701,1e-05,2.54348]
[1776787834812,44.93,75911.0,0.0,-0.98706,1e-05,2.53346]
[1776787835819,44.93,75907.35,0.0,-0.9871,1e-05,2.52708]
[1776787837833,44.93,75900.87,0.0,-0.98717,1e-05,2.51576]
[1776787839984,44.93,75900.9,0.0,-0.98717,1e-05,2.51561]
[1776787840037,44.93,75905.16,0.0,-0.98713,1e-05,2.52256]
[1776787840187,44.93,75905.16,0.0,-0.98713,1e-05,2.52256]
[1776787840856,44.93,75905.16,0.0,-0.98713,1e-05,2.52256]
[1776787840915,44.93,75909.19,0.0,-0.98709,1e-05,2.52913]
[1776787841436,44.93,75909.19,0.0,-0.98709,1e-05,2.52913]
[1776787841861,44.93,75913.34,0.0,-0.98705,1e-05,2.5359]
[1776787842869,44.93,75916.3,0.0,-0.98702,1e-05,2.54066]
[1776787843437,44.93,75916.3,0.0,-0.98702,1e-05,2.54066]
[1776787843803,44.93,75916.3,0.0,-0.98702,1e-05,2.54066]
[1776787843936,44.93,75916.3,0.0,-0.98702,1e-05,2.54066]
[1776787844032,44.93,75919.34,0.0,-0.98699,1e-05,2.54555]
[1776787847407,44.92,75921.57,0.0,-0.98698,1e-05,2.54853]
[1776787847443,44.92,75921.57,0.0,-0.98698,1e-05,2.54853]
[1776787852561,44.92,75918.13,0.0,-0.98702,1e-05,2.54139]
[1776787852693,44.92,75918.13,0.0,-0.98702,1e-05,2.54139]
[1776787854952,44.92,75918.35,0.0,-0.98702,1e-05,2.54105]
[1776787855137,44.92,75918.35,0.0,-0.98702,1e-05,2.54105]
[1776787855188,44.92,75918.35,0.0,-0.98702,1e-05,2.54105]
[1776787855624,44.92,75918.35,0.0,-0.98702,1e-05,2.54105]
[1776787855696,44.92,75918.35,0.0,-0.98702,1e-05,2.54105]
[1776787855959,44.92,75918.5,0.0,-0.98702,1e-05,2.54105]
[1776787860994,44.91,75922.65,0.0,-0.98699,1e-05,2.5468]
[1776787861347,44.91,75922.65,0.0,-0.98699,1e-05,2.5468]
[1776787861434,44.91,75922.65,0.0,-0.98699,1e-05,2.5468]
[1776787867037,44.91,75919.62,0.0,-0.98703,1e-05,2.54017]
[1776787869045,44.91,75919.92,0.0,-0.98702,1e-05,2.54043]
[1776787869187,44.91,75919.14,0.0,-0.98703,1e-05,2.53887]
[1776787869838,44.91,75919.14,0.0,-0.98703,1e-05,2.53887]
[1776787869940,44.91,75919.14,0.0,-0.98703,1e-05,2.53887]
[1776787870058,44.9,75918.71,0.0,-0.98704,1e-05,2.5379]
[1776787873383,44.9,75916.32,0.0,-0.98707,1e-05,2.53316]
[1776787873440,44.9,75916.32,0.0,-0.98707,1e-05,2.53316]
[1776787875517,44.9,75916.34,0.0,-0.98707,1e-05,2.53272]
[1776787875690,44.9,75916.34,0.0,-0.98707,1e-05,2.53272]
[1776787876058,44.9,75916.34,0.0,-0.98707,1e-05,2.53272]
[1776787876100,44.9,75919.87,0.0,-0.98704,1e-05,2.53845]
[1776787876195,44.9,75919.87,0.0,-0.98704,1e-05,2.53845]
[1776787879382,44.9,75917.23,0.0,-0.98706,1e-05,2.53351]
[1776787879437,44.9,75917.23,0.0,-0.98706,1e-05,2.53351]
[1776787881826,44.9,75917.15,0.0,-0.98707,1e-05,2.53292]
[1776787881939,44.9,75917.15,0.0,-0.98707,1e-05,2.53292]
[1776787882265,44.89,75915.36,0.0,-0.98709,1e-05,2.52944]
[1776787882439,44.89,75915.36,0.0,-0.98709,1e-05,2.52944]
[1776787882540,44.89,75913.92,0.0,-0.9871,1e-05,2.52702]
[1776787884651,44.89,75912.94,0.0,-0.98711,1e-05,2.52515]
[1776787884693,44.89,75912.94,0.0,-0.98711,1e-05,2.52515]
[1776787886513,44.89,75908.56,0.0,-0.98716,1e-05,2.51736]
[1776787886686,44.89,75908.56,0.0,-0.98716,1e-05,2.51736]
[1776787886788,44.89,75913.81,0.0,-0.98711,1e-05,2.52577]
[1776787888512,44.89,75916.95,0.0,-0.98708,1e-05,2.53106]
[1776787888701,44.89,75916.95,0.0,-0.98708,1e-05,2.53106]
[1776787890208,44.89,75922.19,0.0,-0.98703,1e-05,2.53923]
[1776787892125,44.89,75922.09,0.0,-0.98704,1e-05,2.53711]
[1776787892195,44.89,75922.09,0.0,-0.98704,1e-05,2.53711]
[1776787892230,44.89,75922.09,0.0,-0.98704,1e-05,2.53711]
[1776787892435,44.89,75922.09,0.0,-0.98704,1e-05,2.53711]
[1776787892517,44.89,75922.2,0.0,-0.98704,1e-05,2.5373]
[1776787897190,44.88,75921.56,0.0,-0.98705,1e-05,2.53551]
[1776787897436,44.88,75921.56,0.0,-0.98705,1e-05,2.53551]
[1776787897537,44.88,75916.67,0.0,-0.9871,1e-05,2.52679]
[1776787898263,44.88,75903.23,0.0,-0.98723,1e-05,2.50401]
[1776787899271,44.88,75894.28,0.0,-0.98732,1e-05,2.4889]
[1776787900661,44.88,75894.28,0.0,-0.98732,1e-05,2.4889]
[1776787900699,44.88,75894.28,0.0,-0.98732,1e-05,2.4889]
[1776787901103,44.88,75894.28,0.0,-0.98732,1e-05,2.4889]
[1776787900709,44.88,75891.73,0.0,-0.98735,1e-05,2.48438]
[1776787901188,44.88,75891.73,0.0,-0.98735,1e-05,2.48438]
[1776787901285,44.88,75891.35,0.0,-0.98735,1e-05,2.48374]
[1776787904306,44.88,75887.14,0.0,-0.98739,1e-05,2.47636]
[1776787909341,44.88,75886.19,0.0,-0.98741,1e-05,2.47417]
[1776787910348,44.88,75877.65,0.0,-0.98749,1e-05,2.45994]
[1776787911356,44.88,75871.28,0.0,-0.98755,1e-05,2.44936]
[1776787912363,44.88,75875.18,0.0,-0.98751,1e-05,2.4557]
[1776787914410,44.88,75875.0,0.0,-0.98752,1e-05,2.45532]
[1776787914435,44.88,75875.0,0.0,-0.98752,1e-05,2.45532]
[1776787920421,44.87,75887.8,0.0,-0.9874,1e-05,2.47588]
[1776787921268,44.87,75887.8,0.0,-0.9874,1e-05,2.47588]
[1776787921435,44.87,75887.8,0.0,-0.9874,1e-05,2.47588]
[1776787921846,44.87,75887.8,0.0,-0.9874,1e-05,2.47588]
[1776787921937,44.87,75887.8,0.0,-0.9874,1e-05,2.47588]
[1776787921947,44.87,75888.68,0.0,-0.98739,1e-05,2.47708]
[1776787922435,44.87,75894.43,0.0,-0.98734,1e-05,2.48663]
[1776787923593,44.87,75894.43,0.0,-0.98734,1e-05,2.48663]
[1776787923688,44.87,75894.43,0.0,-0.98734,1e-05,2.48663]
[1776787923694,44.87,75898.49,0.0,-0.9873,1e-05,2.49325]
[1776787928477,44.87,75893.47,0.0,-0.98735,1e-05,2.48411]
[1776787930491,44.87,75897.66,0.0,-0.98731,1e-05,2.4908]
[1776787932144,44.87,75897.66,0.0,-0.98731,1e-05,2.4908]
[1776787932193,44.87,75897.21,0.0,-0.98732,1e-05,2.4899]
[1776787932675,44.87,75897.21,0.0,-0.98732,1e-05,2.4899]
[1776787932686,44.87,75897.21,0.0,-0.98732,1e-05,2.4899]
[1776787932776,44.87,75897.56,0.0,-0.98732,1e-05,2.49018]
[1776787937696,44.86,75897.52,0.0,-0.98732,1e-05,2.48967]
[1776787937936,44.86,75897.52,0.0,-0.98732,1e-05,2.48967]
[1776787938037,44.86,75902.53,0.0,-0.98727,1e-05,2.49771]
[1776787938547,44.86,75907.16,0.0,-0.98723,1e-05,2.50545]
[1776787940357,44.86,75908.48,0.0,-0.98722,1e-05,2.50749]
[1776787940448,44.86,75908.48,0.0,-0.98722,1e-05,2.50749]
[1776787940561,44.86,75909.82,0.0,-0.9872,1e-05,2.50955]
[1776787941568,44.86,75919.89,0.0,-0.98711,1e-05,2.52629]
[1776787942216,44.86,75919.89,0.0,-0.98711,1e-05,2.52629]
[1776787942440,44.86,75919.89,0.0,-0.98711,1e-05,2.52629]
[1776787942575,44.86,75920.38,0.0,-0.9871,1e-05,2.52689]
[1776787944589,44.86,75908.59,0.0,-0.98722,1e-05,2.50665]
[1776787945613,44.86,75908.59,0.0,-0.98722,1e-05,2.50665]
[1776787945698,44.86,75908.59,0.0,-0.98722,1e-05,2.50665]
[1776787945868,44.86,75908.59,0.0,-0.98722,1e-05,2.50665]
[1776787945935,44.86,75908.59,0.0,-0.98722,1e-05,2.50665]
[1776787946017,44.86,75908.88,0.0,-0.98722,1e-05,2.50675]
[1776787948617,44.86,75902.8,0.0,-0.98728,1e-05,2.49621]
[1776787950743,44.86,75902.28,0.0,-0.98729,1e-05,2.49517]
[1776787950893,44.86,75902.28,0.0,-0.98729,1e-05,2.49517]
[1776787950994,44.86,75898.79,0.0,-0.98732,1e-05,2.48903]
[1776787951639,44.86,75893.29,0.0,-0.98738,1e-05,2.47844]
[1776787953653,44.85,75892.02,0.0,-0.9874,1e-05,2.47606]
[1776787956780,44.85,75891.97,0.0,-0.9874,1e-05,2.47572]
[1776787956938,44.85,75891.97,0.0,-0.9874,1e-05,2.47572]
[1776787956957,44.85,75892.15,0.0,-0.9874,1e-05,2.47577]
[1776787958408,44.85,75892.01,0.0,-0.9874,1e-05,2.47554]
[1776787958440,44.85,75892.01,0.0,-0.9874,1e-05,2.47554]
[1776787961565,44.85,75891.77,0.0,-0.9874,1e-05,2.47477]
[1776787962241,44.85,75889.91,0.0,-0.98742,1e-05,2.47156]
[1776787962441,44.85,75889.91,0.0,-0.98742,1e-05,2.47156]
[1776787962716,44.85,75898.64,0.0,-0.98734,1e-05,2.48594]
[1776787964729,44.85,75904.99,0.0,-0.98728,1e-05,2.49626]
[1776787966744,44.85,75909.47,0.0,-0.98724,1e-05,2.50343]
[1776787969001,44.85,75913.65,0.0,-0.9872,1e-05,2.5099]
[1776787969765,44.85,75918.38,0.0,-0.98715,1e-05,2.51784]
[1776787971779,44.84,75931.72,0.0,-0.98703,1e-05,2.53994]
[1776787972786,44.84,75933.97,0.0,-0.98701,1e-05,2.54329]
[1776787973793,44.84,75928.9,0.0,-0.98706,1e-05,2.53444]
[1776787977949,44.84,75927.93,0.0,-0.98707,1e-05,2.53207]
[1776787979436,44.84,75925.13,0.0,-0.9871,1e-05,2.52687]
[1776787982856,44.83,75918.32,0.0,-0.98717,1e-05,2.51452]
[1776787985423,44.83,75919.96,0.0,-0.98716,1e-05,2.51687]
[1776787985439,44.83,75919.96,0.0,-0.98716,1e-05,2.51687]
[1776787985519,44.83,75919.96,0.0,-0.98716,1e-05,2.51687]
[1776787985689,44.83,75919.96,0.0,-0.98716,1e-05,2.51687]
[1776787985877,44.83,75922.73,0.0,-0.98714,1e-05,2.52131]
[1776787989905,44.83,75916.57,0.0,-0.9872,1e-05,2.51006]
[1776787990317,44.83,75916.57,0.0,-0.9872,1e-05,2.51006]
[1776787990372,44.83,75916.57,0.0,-0.9872,1e-05,2.51006]
[1776787990437,44.83,75916.57,0.0,-0.9872,1e-05,2.51006]
[1776787990914,44.83,75919.95,0.0,-0.98717,1e-05,2.51554]
[1776787991921,44.83,75923.47,0.0,-0.98714,1e-05,2.52124]
[1776787994942,44.83,75932.37,0.0,-0.98705,1e-05,2.5356]
[1776787996213,44.83,75932.37,0.0,-0.98705,1e-05,2.5356]
[1776787995949,44.82,75940.11,0.0,-0.98698,1e-05,2.54846]
[1776787996437,44.82,75940.11,0.0,-0.98698,1e-05,2.54846]
[1776787996516,44.82,75940.11,0.0,-0.98698,1e-05,2.54846]
[1776787996688,44.82,75940.11,0.0,-0.98698,1e-05,2.54846]
[1776787996956,44.82,75940.46,0.0,-0.98698,1e-05,2.54878]
[1776787997962,44.82,75945.4,0.0,-0.98693,1e-05,2.5569]
[1776787998970,44.82,75950.81,0.0,-0.98688,1e-05,2.56583]
[1776788000474,44.82,75949.12,0.0,-0.9869,1e-05,2.56263]
[1776788000596,44.82,75949.12,0.0,-0.9869,1e-05,2.56263]
[1776788000689,44.82,75949.12,0.0,-0.9869,1e-05,2.56263]
[1776788000984,44.82,75949.16,0.0,-0.9869,1e-05,2.5624]
[1776788004016,44.82,75945.78,0.0,-0.98693,1e-05,2.55603]
[1776788004091,44.82,75945.78,0.0,-0.98693,1e-05,2.55603]
[1776788004189,44.82,75945.78,0.0,-0.98693,1e-05,2.55603]
[1776788004166,44.82,75946.14,0.0,-0.98693,1e-05,2.55636]
[1776788008735,44.81,75945.21,0.0,-0.98695,1e-05,2.55361]
[1776788008859,44.81,75945.21,0.0,-0.98695,1e-05,2.55361]
[1776788008937,44.81,75945.21,0.0,-0.98695,1e-05,2.55361]
[1776788008960,44.81,75945.21,0.0,-0.98695,1e-05,2.55332]
[1776788012296,44.81,75947.75,0.0,-0.98694,1e-05,2.55532]
[1776788012378,44.81,75947.75,0.0,-0.98694,1e-05,2.55532]
[1776788012438,44.81,75947.75,0.0,-0.98694,1e-05,2.55532]
[1776788013072,44.81,75947.47,0.0,-0.98694,1e-05,2.55455]
[1776788016199,44.81,75947.61,0.0,-0.98694,1e-05,2.55451]
[1776788016250,44.81,75947.61,0.0,-0.98694,1e-05,2.55451]
[1776788016440,44.8,75947.03,0.0,-0.98695,1e-05,2.55295]
[1776788017100,44.8,75947.69,0.0,-0.98695,1e-05,2.55379]
[1776788021128,44.8,75958.83,0.0,-0.98684,1e-05,2.57165]
[1776788022135,44.8,75961.92,0.0,-0.98681,1e-05,2.57662]
[1776788023142,44.8,75958.33,0.0,-0.98685,1e-05,2.57014]
[1776788024032,44.8,75958.33,0.0,-0.98685,1e-05,2.57014]
[1776788024156,44.8,75958.33,0.0,-0.98685,1e-05,2.57014]
[1776788024188,44.8,75958.33,0.0,-0.98685,1e-05,2.57014]
[1776788024231,44.8,75953.28,0.0,-0.9869,1e-05,2.5612]
[1776788029184,44.79,75951.55,0.0,-0.98693,1e-05,2.55677]
[1776788032059,44.79,75953.24,0.0,-0.98692,1e-05,2.55908]
[1776788032182,44.79,75953.24,0.0,-0.98692,1e-05,2.55908]
[1776788032192,44.79,75953.24,0.0,-0.98692,1e-05,2.55908]
[1776788032205,44.79,75951.59,0.0,-0.98693,1e-05,2.55597]
[1776788032437,44.79,75951.59,0.0,-0.98693,1e-05,2.55597]
[1776788038247,44.78,75950.5,0.0,-0.98696,1e-05,2.5524]
[1776788038695,44.78,75950.5,0.0,-0.98696,1e-05,2.5524]
[1776788038779,44.78,75950.5,0.0,-0.98696,1e-05,2.5524]
[1776788038939,44.78,75950.5,0.0,-0.98696,1e-05,2.5524]
[1776788039254,44.78,75950.63,0.0,-0.98696,1e-05,2.55234]
[1776788045296,44.78,75944.37,0.0,-0.98703,1e-05,2.54006]
[1776788046303,44.77,75925.89,0.0,-0.98721,1e-05,2.50863]
[1776788047310,44.77,75921.2,0.0,-0.98726,1e-05,2.50057]
[1776788048317,44.77,75917.58,0.0,-0.98729,1e-05,2.49434]
[1776788049429,44.77,75917.58,0.0,-0.98729,1e-05,2.49434]
[1776788049437,44.77,75917.58,0.0,-0.98729,1e-05,2.49434]
[1776788049640,44.77,75917.58,0.0,-0.98729,1e-05,2.49434]
[1776788049689,44.77,75917.58,0.0,-0.98729,1e-05,2.49434]
[1776788049790,44.77,75918.67,0.0,-0.98728,1e-05,2.49601]
[1776788053352,44.77,75922.49,0.0,-0.98725,1e-05,2.50174]
[1776788057526,44.77,75920.47,0.0,-0.98727,1e-05,2.49782]
[1776788057693,44.77,75920.47,0.0,-0.98727,1e-05,2.49782]
[1776788057755,44.77,75920.47,0.0,-0.98727,1e-05,2.49782]
[1776788057939,44.77,75920.47,0.0,-0.98727,1e-05,2.49782]
[1776788058038,44.77,75918.19,0.0,-0.9873,1e-05,2.49369]
[1776788061828,44.77,75919.55,0.0,-0.98728,1e-05,2.49564]
[1776788061936,44.77,75919.55,0.0,-0.98728,1e-05,2.49564]
[1776788062037,44.77,75917.11,0.0,-0.98731,1e-05,2.49125]
[1776788062375,44.77,75917.11,0.0,-0.98731,1e-05,2.49125]
[1776788062436,44.77,75917.11,0.0,-0.98731,1e-05,2.49125]
[1776788066617,44.76,75915.74,0.0,-0.98733,1e-05,2.48852]
[1776788066689,44.76,75915.74,0.0,-0.98733,1e-05,2.48852]
[1776788066717,44.76,75915.74,0.0,-0.98733,1e-05,2.48852]
[1776788066938,44.76,75915.74,0.0,-0.98733,1e-05,2.48852]
[1776788067038,44.76,75924.37,0.0,-0.98724,1e-05,2.50262]
[1776788067450,44.76,75928.26,0.0,-0.98721,1e-05,2.50915]
[1776788069375,44.76,75928.89,0.0,-0.9872,1e-05,2.51002]
[1776788069441,44.76,75928.89,0.0,-0.9872,1e-05,2.51002]
[1776788069457,44.76,75928.89,0.0,-0.9872,1e-05,2.51002]
[1776788069689,44.76,75928.89,0.0,-0.9872,1e-05,2.51002]
[1776788069790,44.76,75928.25,0.0,-0.98721,1e-05,2.50875]
[1776788072760,44.76,75929.57,0.0,-0.98721,1e-05,2.50914]
[1776788072940,44.76,75929.57,0.0,-0.98721,1e-05,2.50914]
[1776788072971,44.76,75929.57,0.0,-0.98721,1e-05,2.50914]
[1776788073188,44.76,75929.57,0.0,-0.98721,1e-05,2.50914]
[1776788073289,44.76,75929.65,0.0,-0.98721,1e-05,2.5089]
[1776788075510,44.76,75942.29,0.0,-0.98709,1e-05,2.52981]
[1776788076517,44.76,75944.18,0.0,-0.98707,1e-05,2.53278]
[1776788077385,44.76,75944.18,0.0,-0.98707,1e-05,2.53278]
[1776788077472,44.76,75944.18,0.0,-0.98707,1e-05,2.53278]
[1776788077524,44.76,75944.84,0.0,-0.98706,1e-05,2.53367]
[1776788079538,44.75,75955.22,0.0,-0.98696,1e-05,2.55082]
[1776788080546,44.75,75975.8,0.0,-0.98676,1e-05,2.58577]
[1776788081552,44.75,75981.77,0.0,-0.9867,1e-05,2.59572]
[1776788082559,44.75,75973.84,0.0,-0.98679,1e-05,2.58171]
[1776788083566,44.75,75970.53,0.0,-0.98682,1e-05,2.5757]
[1776788088931,44.75,75968.26,0.0,-0.98685,1e-05,2.57057]
[1776788089002,44.75,75968.26,0.0,-0.98685,1e-05,2.57057]
[1776788089189,44.75,75968.26,0.0,-0.98685,1e-05,2.57057]
[1776788089204,44.74,75970.05,0.0,-0.98684,1e-05,2.57301]
[1776788091623,44.74,75973.28,0.0,-0.98681,1e-05,2.57791]
[1776788093806,44.74,75974.36,0.0,-0.9868,1e-05,2.57945]
[1776788093855,44.74,75974.36,0.0,-0.9868,1e-05,2.57945]
[1776788093936,44.74,75974.36,0.0,-0.9868,1e-05,2.57945]
[1776788094037,44.74,75982.27,0.0,-0.98672,1e-05,2.59238]
[1776788097665,44.73,75977.9,0.0,-0.98677,1e-05,2.5838]
[1776788098742,44.73,75977.9,0.0,-0.98677,1e-05,2.5838]
[1776788098838,44.73,75977.9,0.0,-0.98677,1e-05,2.5838]
[1776788098939,44.73,75977.9,0.0,-0.98677,1e-05,2.5838]
[1776788098982,44.73,75980.41,0.0,-0.98675,1e-05,2.58745]
[1776788103604,44.73,75982.11,0.0,-0.98674,1e-05,2.58936]
[1776788103843,44.73,75982.11,0.0,-0.98674,1e-05,2.58936]
[1776788103907,44.73,75987.79,0.0,-0.98669,1e-05,2.59882]
[1776788104723,44.73,76002.37,0.0,-0.98654,1e-05,2.62375]
[1776788105729,44.72,75998.56,0.0,-0.98658,1e-05,2.61671]
[1776788106736,44.72,75984.15,0.0,-0.98673,1e-05,2.59138]
[1776788107743,44.72,75989.42,0.0,-0.98668,1e-05,2.60013]
[1776788109586,44.72,75988.24,0.0,-0.98669,1e-05,2.59773]
[1776788109689,44.72,75988.24,0.0,-0.98669,1e-05,2.59773]
[1776788112455,44.72,75986.25,0.0,-0.98672,1e-05,2.59323]
[1776788112549,44.72,75986.25,0.0,-0.98672,1e-05,2.59323]
[1776788112688,44.72,75986.25,0.0,-0.98672,1e-05,2.59323]
[1776788112778,44.72,75985.94,0.0,-0.98672,1e-05,2.59234]
[1776788114791,44.71,75971.15,0.0,-0.98688,1e-05,2.56623]
[1776788115402,44.71,75971.15,0.0,-0.98688,1e-05,2.56623]
[1776788115437,44.71,75971.15,0.0,-0.98688,1e-05,2.56623]
[1776788115466,44.71,75971.15,0.0,-0.98688,1e-05,2.56623]
[1776788115689,44.71,75971.15,0.0,-0.98688,1e-05,2.56623]
[1776788115799,44.71,75981.75,0.0,-0.98677,1e-05,2.58409]
[1776788117217,44.71,75981.75,0.0,-0.98677,1e-05,2.58409]
[1776788117265,44.71,75981.75,0.0,-0.98677,1e-05,2.58409]
[1776788117271,44.71,75983.08,0.0,-0.98676,1e-05,2.58575]
[1776788117439,44.71,75983.08,0.0,-0.98676,1e-05,2.58575]
[1776788120834,44.71,75977.24,0.0,-0.98683,1e-05,2.57473]
[1776788121842,44.71,75957.04,0.0,-0.98703,1e-05,2.53993]
[1776788123856,44.7,75955.62,0.0,-0.98705,1e-05,2.53698]
[1776788124863,44.7,75948.35,0.0,-0.98712,1e-05,2.52444]
[1776788126568,44.7,75946.29,0.0,-0.98714,1e-05,2.52073]
[1776788126626,44.7,75946.29,0.0,-0.98714,1e-05,2.52073]
[1776788126695,44.7,75946.29,0.0,-0.98714,1e-05,2.52073]
[1776788126877,44.7,75944.82,0.0,-0.98716,1e-05,2.51804]
[1776788131912,44.7,75942.44,0.0,-0.98719,1e-05,2.5116]
[1776788132919,44.7,75925.85,0.0,-0.98735,1e-05,2.48361]
[1776788133926,44.7,75916.43,0.0,-0.98745,1e-05,2.46775]
[1776788134934,44.7,75917.25,0.0,-0.98744,1e-05,2.46898]
[1776788135941,44.7,75914.66,0.0,-0.98746,1e-05,2.46458]
[1776788140834,44.69,75912.53,0.0,-0.98749,1e-05,2.46058]
[1776788140920,44.69,75912.53,0.0,-0.98749,1e-05,2.46058]
[1776788140937,44.69,75912.53,0.0,-0.98749,1e-05,2.46058]
[1776788140977,44.69,75912.37,0.0,-0.98749,1e-05,2.46023]
[1776788145856,44.69,75913.98,0.0,-0.98748,1e-05,2.46255]
[1776788145947,44.69,75913.98,0.0,-0.98748,1e-05,2.46255]
[1776788145965,44.69,75913.98,0.0,-0.98748,1e-05,2.46255]
[1776788146194,44.69,75913.98,0.0,-0.98748,1e-05,2.46255]
[1776788146235,44.69,75914.54,0.0,-0.98747,1e-05,2.46339]
[1776788150427,44.69,75914.58,0.0,-0.98747,1e-05,2.46309]
[1776788150440,44.69,75914.58,0.0,-0.98747,1e-05,2.46309]
[1776788150472,44.69,75914.58,0.0,-0.98747,1e-05,2.46309]
[1776788150688,44.69,75914.58,0.0,-0.98747,1e-05,2.46309]
[1776788151047,44.69,75915.65,0.0,-0.98746,1e-05,2.46478]
[1776788156501,44.69,75912.66,0.0,-0.98749,1e-05,2.45948]
[1776788157285,44.69,75912.66,0.0,-0.98749,1e-05,2.45948]
[1776788157373,44.69,75912.66,0.0,-0.98749,1e-05,2.45948]
[1776788157375,44.69,75909.92,0.0,-0.98752,1e-05,2.45478]
[1776788157444,44.69,75909.92,0.0,-0.98752,1e-05,2.45478]
[1776788163131,44.69,75900.64,0.0,-0.98761,1e-05,2.43906]
[1776788163610,44.69,75900.64,0.0,-0.98761,1e-05,2.43906]
[1776788163669,44.69,75900.64,0.0,-0.98761,1e-05,2.43906]
[1776788163690,44.69,75900.64,0.0,-0.98761,1e-05,2.43906]
[1776788164137,44.69,75895.89,0.0,-0.98766,1e-05,2.43122]
[1776788165145,44.69,75891.59,0.0,-0.9877,1e-05,2.42415]
[1776788169173,44.69,75887.25,0.0,-0.98774,1e-05,2.41702]
[1776788170180,44.69,75882.93,0.0,-0.98778,1e-05,2.40998]
[1776788171189,44.69,75877.69,0.0,-0.98783,1e-05,2.40147]
[1776788172196,44.69,75872.77,0.0,-0.98787,1e-05,2.39352]
[1776788173203,44.69,75868.49,0.0,-0.98791,1e-05,2.38664]
[1776788174210,44.69,75864.99,0.0,-0.98794,1e-05,2.38104]
[1776788176224,44.69,75861.38,0.0,-0.98798,1e-05,2.37537]
[1776788176741,44.69,75861.38,0.0,-0.98798,1e-05,2.37537]
[1776788176900,44.69,75861.38,0.0,-0.98798,1e-05,2.37537]
[1776788176937,44.69,75861.38,0.0,-0.98798,1e-05,2.37537]
[1776788177230,44.69,75861.39,0.0,-0.98798,1e-05,2.37547]
[1776788181259,44.69,75865.52,0.0,-0.98794,1e-05,2.38246]
[1776788182171,44.69,75865.52,0.0,-0.98794,1e-05,2.38246]
[1776788182193,44.69,75865.52,0.0,-0.98794,1e-05,2.38246]
[1776788182286,44.69,75865.52,0.0,-0.98794,1e-05,2.38246]
[1776788182387,44.69,75869.57,0.0,-0.9879,1e-05,2.38908]
[1776788182436,44.69,75869.57,0.0,-0.9879,1e-05,2.38908]
[1776788183273,44.69,75879.03,0.0,-0.98781,1e-05,2.40448]
[1776788183923,44.69,75879.03,0.0,-0.98781,1e-05,2.40448]
[1776788183935,44.69,75879.03,0.0,-0.98781,1e-05,2.40448]
[1776788184021,44.69,75879.03,0.0,-0.98781,1e-05,2.40448]
[1776788184208,44.69,75879.03,0.0,-0.98781,1e-05,2.40448]
[1776788184280,44.69,75882.48,0.0,-0.98778,1e-05,2.41012]
[1776788188298,44.69,75881.71,0.0,-0.98778,1e-05,2.40891]
[1776788188346,44.69,75881.71,0.0,-0.98778,1e-05,2.40891]
[1776788188357,44.69,75879.07,0.0,-0.98781,1e-05,2.40463]
[1776788188439,44.69,75879.07,0.0,-0.98781,1e-05,2.40463]
[1776788189321,44.69,75874.91,0.0,-0.98785,1e-05,2.39789]
[1776788190330,44.69,75871.72,0.0,-0.98788,1e-05,2.39272]
[1776788190975,44.69,75871.72,0.0,-0.98788,1e-05,2.39272]
[1776788191075,44.69,75871.72,0.0,-0.98788,1e-05,2.39272]
[1776788191191,44.69,75871.72,0.0,-0.98788,1e-05,2.39272]
[1776788191338,44.69,75866.91,0.0,-0.98793,1e-05,2.38362]
[1776788192343,44.69,75861.98,0.0,-0.98797,1e-05,2.37573]
[1776788197107,44.69,75864.14,0.0,-0.98795,1e-05,2.37949]
[1776788197196,44.69,75864.14,0.0,-0.98795,1e-05,2.37949]
[1776788199863,44.69,75864.45,0.0,-0.98795,1e-05,2.3802]
[1776788199941,44.69,75864.45,0.0,-0.98795,1e-05,2.3802]
[1776788200242,44.69,75864.45,0.0,-0.98795,1e-05,2.3802]
[1776788200440,44.69,75869.85,0.0,-0.9879,1e-05,2.38899]
[1776788202413,44.69,75867.01,0.0,-0.98792,1e-05,2.3845]
[1776788204117,44.69,75866.24,0.0,-0.98793,1e-05,2.38331]
[1776788204168,44.69,75866.24,0.0,-0.98793,1e-05,2.38331]
[1776788204188,44.69,75866.24,0.0,-0.98793,1e-05,2.38331]
[1776788204427,44.69,75869.82,0.0,-0.9879,1e-05,2.38916]
[1776788206441,44.69,75889.69,0.0,-0.98771,1e-05,2.42153]
[1776788207449,44.69,75904.22,0.0,-0.98757,1e-05,2.44538]
[1776788208000,44.69,75904.22,0.0,-0.98757,1e-05,2.44538]
[1776788208091,44.69,75904.22,0.0,-0.98757,1e-05,2.44538]
[1776788208197,44.69,75904.22,0.0,-0.98757,1e-05,2.44538]
[1776788208297,44.69,75904.22,0.0,-0.98757,1e-05,2.44532]
[1776788211712,44.69,75906.17,0.0,-0.98756,1e-05,2.4484]
[1776788211937,44.69,75906.17,0.0,-0.98756,1e-05,2.4484]
[1776788212852,44.69,75907.55,0.0,-0.98754,1e-05,2.45054]
[1776788212936,44.69,75907.55,0.0,-0.98754,1e-05,2.45054]
[1776788213037,44.69,75907.19,0.0,-0.98755,1e-05,2.44988]
[1776788215507,44.69,75911.32,0.0,-0.98751,1e-05,2.45655]
[1776788216515,44.69,75915.61,0.0,-0.98747,1e-05,2.46357]
[1776788218796,44.69,75916.58,0.0,-0.98746,1e-05,2.46509]
[1776788218936,44.69,75916.58,0.0,-0.98746,1e-05,2.46509]
[1776788220542,44.69,75912.89,0.0,-0.9875,1e-05,2.45867]
[1776788222595,44.69,75914.23,0.0,-0.98748,1e-05,2.4608]
[1776788222702,44.69,75914.23,0.0,-0.98748,1e-05,2.4608]
[1776788223563,44.69,75923.85,0.0,-0.98739,1e-05,2.4766]
[1776788224811,44.69,75923.85,0.0,-0.98739,1e-05,2.4766]
[1776788224930,44.69,75923.85,0.0,-0.98739,1e-05,2.4766]
[1776788224943,44.69,75923.85,0.0,-0.98739,1e-05,2.4766]
[1776788225031,44.69,75928.33,0.0,-0.98735,1e-05,2.48394]
[1776788225577,44.69,75931.73,0.0,-0.98732,1e-05,2.48949]
[1776788229605,44.69,75940.62,0.0,-0.98724,1e-05,2.50379]
[1776788230612,44.69,75949.41,0.0,-0.98715,1e-05,2.51841]
[1776788231619,44.68,75949.43,0.0,-0.98715,1e-05,2.51824]
[1776788233467,44.68,75949.43,0.0,-0.98715,1e-05,2.51824]
[1776788233510,44.68,75949.2,0.0,-0.98716,1e-05,2.51765]
[1776788233633,44.68,75950.31,0.0,-0.98715,1e-05,2.51931]
[1776788234640,44.68,75959.6,0.0,-0.98706,1e-05,2.53483]
[1776788235647,44.68,75958.4,0.0,-0.98707,1e-05,2.53255]
[1776788237521,44.68,75956.47,0.0,-0.98709,1e-05,2.52905]
[1776788237693,44.68,75956.47,0.0,-0.98709,1e-05,2.52905]
[1776788238669,44.68,75950.96,0.0,-0.98715,1e-05,2.51929]
[1776788240953,44.68,75953.34,0.0,-0.98712,1e-05,2.5231]
[1776788241186,44.68,75953.34,0.0,-0.98712,1e-05,2.5231]
[1776788241313,44.68,75953.34,0.0,-0.98712,1e-05,2.5231]
[1776788241441,44.68,75953.34,0.0,-0.98712,1e-05,2.5231]
[1776788241403,44.68,75953.52,0.0,-0.98713,1e-05,2.52298]
[1776788241690,44.68,75960.23,0.0,-0.98706,1e-05,2.53434]
[1776788242697,44.68,75963.47,0.0,-0.98703,1e-05,2.5396]
[1776788244711,44.67,75960.24,0.0,-0.98706,1e-05,2.53363]
[1776788246528,44.67,75961.28,0.0,-0.98706,1e-05,2.53516]
[1776788246695,44.67,75961.28,0.0,-0.98706,1e-05,2.53516]
[1776788246725,44.67,75968.39,0.0,-0.98699,1e-05,2.54701]
[1776788247731,44.67,75969.42,0.0,-0.98698,1e-05,2.5485]
[1776788250982,44.67,75966.93,0.0,-0.98701,1e-05,2.54374]
[1776788251194,44.67,75966.93,0.0,-0.98701,1e-05,2.54374]
[1776788251227,44.67,75966.93,0.0,-0.98701,1e-05,2.54374]
[1776788251438,44.67,75966.93,0.0,-0.98701,1e-05,2.54374]
[1776788251296,44.67,75963.61,0.0,-0.98705,1e-05,2.53614]
[1776788251761,44.67,75960.28,0.0,-0.98708,1e-05,2.53049]
[1776788252925,44.67,75960.28,0.0,-0.98708,1e-05,2.53049]
[1776788252936,44.67,75960.28,0.0,-0.98708,1e-05,2.53049]
[1776788252952,44.67,75955.87,0.0,-0.98713,1e-05,2.5228]
[1776788253775,44.67,75951.24,0.0,-0.98717,1e-05,2.51477]
[1776788254782,44.67,75948.46,0.0,-0.9872,1e-05,2.5099]
[1776788256410,44.67,75948.46,0.0,-0.9872,1e-05,2.5099]
[1776788256434,44.67,75948.46,0.0,-0.9872,1e-05,2.5099]
[1776788256796,44.67,75951.9,0.0,-0.98717,1e-05,2.51532]
[1776788257802,44.66,75959.41,0.0,-0.9871,1e-05,2.52782]
[1776788258810,44.66,75964.88,0.0,-0.98704,1e-05,2.53687]
[1776788260823,44.66,75965.47,0.0,-0.98704,1e-05,2.53739]
[1776788261837,44.66,75965.47,0.0,-0.98704,1e-05,2.53739]
[1776788261941,44.66,75965.47,0.0,-0.98704,1e-05,2.53739]
[1776788262845,44.66,75955.73,0.0,-0.98714,1e-05,2.52042]
[1776788263852,44.66,75958.42,0.0,-0.98711,1e-05,2.52476]
[1776788267122,44.66,75958.62,0.0,-0.98712,1e-05,2.52467]
[1776788267194,44.66,75958.62,0.0,-0.98712,1e-05,2.52467]
[1776788268887,44.66,75964.41,0.0,-0.98706,1e-05,2.53384]
[1776788270144,44.66,75964.41,0.0,-0.98706,1e-05,2.53384]
[1776788270190,44.66,75964.41,0.0,-0.98706,1e-05,2.53384]
[1776788270245,44.65,75967.11,0.0,-0.98704,1e-05,2.53795]
[1776788272915,44.65,75970.78,0.0,-0.98701,1e-05,2.5437]
[1776788277950,44.65,75968.35,0.0,-0.98704,1e-05,2.53831]
[1776788279853,44.65,75968.28,0.0,-0.98704,1e-05,2.53795]
[1776788280093,44.65,75964.69,0.0,-0.98708,1e-05,2.53161]
[1776788281443,44.65,75964.69,0.0,-0.98708,1e-05,2.53161]
[1776788281522,44.64,75961.9,0.0,-0.98711,1e-05,2.52642]
[1776788281979,44.64,75968.74,0.0,-0.98704,1e-05,2.53802]
[1776788284195,44.64,75967.77,0.0,-0.98705,1e-05,2.53615]
[1776788284436,44.64,75967.77,0.0,-0.98705,1e-05,2.53615]
[1776788287511,44.64,75968.07,0.0,-0.98705,1e-05,2.53595]
[1776788287688,44.64,75967.07,0.0,-0.98706,1e-05,2.53402]
[1776788293058,44.64,75970.35,0.0,-0.98704,1e-05,2.53817]
[1776788294065,44.64,75976.76,0.0,-0.98698,1e-05,2.54885]
[1776788295441,44.64,75976.76,0.0,-0.98698,1e-05,2.54885]
[1776788295471,44.64,75976.76,0.0,-0.98698,1e-05,2.54885]
[1776788295473,44.63,75979.15,0.0,-0.98696,1e-05,2.55242]
[1776788295688,44.63,75979.15,0.0,-0.98696,1e-05,2.55242]
[1776788299100,44.63,75984.42,0.0,-0.98691,1e-05,2.56063]
[1776788300107,44.63,75994.78,0.0,-0.98681,1e-05,2.57814]
[1776788302121,44.63,75995.19,0.0,-0.98681,1e-05,2.57824]
[1776788303681,44.63,75994.26,0.0,-0.98682,1e-05,2.57601]
[1776788303697,44.63,75994.26,0.0,-0.98682,1e-05,2.57601]
[1776788303899,44.63,75994.26,0.0,-0.98682,1e-05,2.57601]
[1776788303936,44.63,75994.26,0.0,-0.98682,1e-05,2.57601]
[1776788304135,44.62,75994.63,0.0,-0.98682,1e-05,2.57633]
[1776788306149,44.62,75991.02,0.0,-0.98686,1e-05,2.56951]
[1776788307156,44.62,75983.74,0.0,-0.98693,1e-05,2.55674]
[1776788308164,44.62,75983.74,0.0,-0.98693,1e-05,2.55674]
[1776788308191,44.62,75983.74,0.0,-0.98693,1e-05,2.55674]
[1776788308266,44.62,75980.88,0.0,-0.98696,1e-05,2.55158]
[1776788313202,44.62,75976.07,0.0,-0.98702,1e-05,2.54088]
[1776788314205,44.61,75963.8,0.0,-0.98714,1e-05,2.51958]
[1776788315212,44.61,75961.41,0.0,-0.98717,1e-05,2.51534]
[1776788318022,44.61,75960.1,0.0,-0.98718,1e-05,2.51276]
[1776788318196,44.61,75960.1,0.0,-0.98718,1e-05,2.51276]
[1776788318237,44.61,75960.1,0.0,-0.98718,1e-05,2.51276]
[1776788318439,44.61,75960.1,0.0,-0.98718,1e-05,2.51276]
[1776788318499,44.61,75959.95,0.0,-0.98719,1e-05,2.51232]
[1776788324275,44.61,75959.98,0.0,-0.98719,1e-05,2.51128]
[1776788329310,44.61,75960.51,0.0,-0.98719,1e-05,2.51127]
[1776788330317,44.6,75972.67,0.0,-0.98708,1e-05,2.53166]
[1776788331323,44.6,75979.72,0.0,-0.98701,1e-05,2.54343]
[1776788332058,44.6,75979.72,0.0,-0.98701,1e-05,2.54343]
[1776788332191,44.6,75979.72,0.0,-0.98701,1e-05,2.54343]
[1776788332330,44.6,75977.46,0.0,-0.98703,1e-05,2.53934]
[1776788333733,44.6,75976.95,0.0,-0.98704,1e-05,2.53824]
[1776788333936,44.6,75976.95,0.0,-0.98704,1e-05,2.53824]
[1776788334345,44.6,75972.51,0.0,-0.98708,1e-05,2.53046]
[1776788336402,44.6,75973.07,0.0,-0.98708,1e-05,2.5312]
[1776788336439,44.6,75973.07,0.0,-0.98708,1e-05,2.5312]
[1776788336442,44.6,75973.07,0.0,-0.98708,1e-05,2.5312]
[1776788336536,44.6,75968.46,0.0,-0.98712,1e-05,2.52317]
[1776788336690,44.6,75968.46,0.0,-0.98712,1e-05,2.52317]
[1776788339515,44.6,75967.17,0.0,-0.98714,1e-05,2.52058]
[1776788339518,44.6,75960.38,0.0,-0.98721,1e-05,2.50891]
[1776788339692,44.6,75960.38,0.0,-0.98721,1e-05,2.50891]
[1776788344050,44.6,75958.35,0.0,-0.98723,1e-05,2.5048]
[1776788344193,44.6,75958.35,0.0,-0.98723,1e-05,2.5048]
[1776788344415,44.59,75953.01,0.0,-0.98728,1e-05,2.49566]
[1776788344864,44.59,75953.01,0.0,-0.98728,1e-05,2.49566]
[1776788344934,44.59,75953.01,0.0,-0.98728,1e-05,2.49566]
[1776788345422,44.59,75953.19,0.0,-0.98728,1e-05,2.49581]
[1776788348270,44.59,75953.53,0.0,-0.98728,1e-05,2.49609]
[1776788348435,44.59,75953.53,0.0,-0.98728,1e-05,2.49609]
[1776788351467,44.59,75970.31,0.0,-0.98712,1e-05,2.52375]
[1776788352473,44.59,75977.28,0.0,-0.98705,1e-05,2.53537]
[1776788352785,44.59,75977.28,0.0,-0.98705,1e-05,2.53537]
[1776788352837,44.59,75977.28,0.0,-0.98705,1e-05,2.53537]
[1776788352939,44.59,75977.28,0.0,-0.98705,1e-05,2.53537]
[1776788353480,44.59,75979.77,0.0,-0.98703,1e-05,2.53937]
[1776788355495,44.59,75985.42,0.0,-0.98698,1e-05,2.54852]
[1776788355717,44.59,75985.42,0.0,-0.98698,1e-05,2.54852]
[1776788355789,44.59,75985.42,0.0,-0.98698,1e-05,2.54852]
[1776788355936,44.59,75985.42,0.0,-0.98698,1e-05,2.54852]
[1776788356502,44.59,75985.8,0.0,-0.98698,1e-05,2.54891]
[1776788363552,44.58,75983.62,0.0,-0.98701,1e-05,2.54338]
[1776788364558,44.58,75974.75,0.0,-0.9871,1e-05,2.52805]
[1776788365566,44.58,75977.82,0.0,-0.98707,1e-05,2.53304]
[1776788366736,44.58,75977.41,0.0,-0.98707,1e-05,2.53212]
[1776788366935,44.58,75977.41,0.0,-0.98707,1e-05,2.53212]
[1776788366943,44.58,75977.41,0.0,-0.98707,1e-05,2.53212]
[1776788367193,44.58,75977.41,0.0,-0.98707,1e-05,2.53212]
[1776788367581,44.58,75977.75,0.0,-0.98707,1e-05,2.53247]
[1776788372615,44.57,75978.17,0.0,-0.98708,1e-05,2.53058]
[1776788374832,44.57,75977.96,0.0,-0.98708,1e-05,2.53]
[1776788374936,44.57,75977.96,0.0,-0.98708,1e-05,2.53]
[1776788378411,44.57,75978.41,0.0,-0.98708,1e-05,2.53011]
[1776788378435,44.57,75978.41,0.0,-0.98708,1e-05,2.53011]
[1776788378510,44.57,75978.41,0.0,-0.98708,1e-05,2.53011]
[1776788378608,44.57,75972.08,0.0,-0.98715,1e-05,2.51896]
[1776788378689,44.57,75972.08,0.0,-0.98715,1e-05,2.51896]
[1776788378760,44.57,75965.3,0.0,-0.98721,1e-05,2.50751]
[1776788380125,44.57,75965.3,0.0,-0.98721,1e-05,2.50751]
[1776788380193,44.57,75965.3,0.0,-0.98721,1e-05,2.50751]
[1776788380293,44.57,75963.13,0.0,-0.98724,1e-05,2.5035]
[1776788383881,44.57,75959.85,0.0,-0.98727,1e-05,2.49767]
[1776788383937,44.57,75959.85,0.0,-0.98727,1e-05,2.49767]
[1776788383982,44.57,75958.79,0.0,-0.98728,1e-05,2.49573]
[1776788389734,44.56,75963.98,0.0,-0.98724,1e-05,2.50354]
[1776788390670,44.56,75963.98,0.0,-0.98724,1e-05,2.50354]
[1776788390693,44.56,75963.98,0.0,-0.98724,1e-05,2.50354]
[1776788392317,44.56,75964.48,0.0,-0.98723,1e-05,2.50421]
[1776788392435,44.56,75964.48,0.0,-0.98723,1e-05,2.50421]
[1776788392536,44.56,75970.27,0.0,-0.98718,1e-05,2.51362]
[1776788393248,44.56,75970.27,0.0,-0.98718,1e-05,2.51362]
[1776788393474,44.56,75970.27,0.0,-0.98718,1e-05,2.51362]
[1776788393566,44.56,75975.51,0.0,-0.98713,1e-05,2.52228]
[1776788393762,44.56,75984.01,0.0,-0.98705,1e-05,2.53671]
[1776788395454,44.56,75984.01,0.0,-0.98705,1e-05,2.53671]
[1776788395461,44.56,75986.61,0.0,-0.98702,1e-05,2.54066]
[1776788395698,44.56,75986.61,0.0,-0.98702,1e-05,2.54066]
[1776788399190,44.56,75986.51,0.0,-0.98703,1e-05,2.54001]
[1776788399435,44.56,75986.51,0.0,-0.98703,1e-05,2.54001]
[1776788399538,44.56,75984.65,0.0,-0.98705,1e-05,2.53637]
[1776788401137,44.56,75984.59,0.0,-0.98705,1e-05,2.53627]
[1776788401143,44.56,75984.59,0.0,-0.98705,1e-05,2.53627]
[1776788401189,44.56,75984.59,0.0,-0.98705,1e-05,2.53627]
[1776788401238,44.55,75975.05,0.0,-0.98715,1e-05,2.51963]
[1776788406854,44.55,75967.91,0.0,-0.98722,1e-05,2.50652]
[1776788407862,44.55,75957.13,0.0,-0.98733,1e-05,2.48821]
[1776788408819,44.55,75957.13,0.0,-0.98733,1e-05,2.48821]
[1776788408831,44.55,75957.13,0.0,-0.98733,1e-05,2.48821]
[1776788408936,44.55,75957.13,0.0,-0.98733,1e-05,2.48821]
[1776788409036,44.55,75957.84,0.0,-0.98732,1e-05,2.48925]
[1776788411594,44.55,75958.28,0.0,-0.98732,1e-05,2.48984]
[1776788411597,44.55,75958.28,0.0,-0.98732,1e-05,2.48984]
[1776788411700,44.55,75959.48,0.0,-0.98731,1e-05,2.4917]
[1776788411890,44.55,75962.24,0.0,-0.98728,1e-05,2.49618]
[1776788414590,44.55,75963.94,0.0,-0.98727,1e-05,2.49888]
[1776788414594,44.55,75963.94,0.0,-0.98727,1e-05,2.49888]
[1776788414694,44.55,75961.12,0.0,-0.98729,1e-05,2.49397]
[1776788414911,44.55,75959.48,0.0,-0.98731,1e-05,2.49106]
[1776788418193,44.54,75959.17,0.0,-0.98732,1e-05,2.49024]
[1776788418251,44.54,75959.17,0.0,-0.98732,1e-05,2.49024]
[1776788418435,44.54,75959.17,0.0,-0.98732,1e-05,2.49024]
[1776788418537,44.54,75957.29,0.0,-0.98734,1e-05,2.4868]
[1776788423974,44.54,75955.75,0.0,-0.98735,1e-05,2.48355]
[1776788425640,44.54,75955.75,0.0,-0.98735,1e-05,2.48355]
[1776788425689,44.54,75955.75,0.0,-0.98735,1e-05,2.48355]
[1776788425936,44.54,75954.14,0.0,-0.98737,1e-05,2.48072]
[1776788425988,44.54,75953.45,0.0,-0.98738,1e-05,2.47944]
[1776788430735,44.54,75952.77,0.0,-0.98739,1e-05,2.47782]
[1776788430951,44.54,75952.77,0.0,-0.98739,1e-05,2.47782]
[1776788431024,44.54,75948.33,0.0,-0.98744,1e-05,2.46885]
[1776788432031,44.54,75937.96,0.0,-0.98754,1e-05,2.45151]
[1776788433037,44.54,75924.16,0.0,-0.98767,1e-05,2.42866]
[1776788434045,44.54,75918.2,0.0,-0.98773,1e-05,2.41885]
[1776788439079,44.54,75919.44,0.0,-0.98771,1e-05,2.42085]
[1776788441094,44.54,75913.4,0.0,-0.98777,1e-05,2.41095]
[1776788443431,44.54,75912.68,0.0,-0.98778,1e-05,2.40978]
[1776788443441,44.54,75912.68,0.0,-0.98778,1e-05,2.40978]
[1776788443512,44.54,75912.68,0.0,-0.98778,1e-05,2.40978]
[1776788443687,44.54,75912.68,0.0,-0.98778,1e-05,2.40978]
[1776788443532,44.54,75908.98,0.0,-0.98781,1e-05,2.40378]
[1776788447136,44.54,75905.01,0.0,-0.98785,1e-05,2.39739]
[1776788448143,44.54,75895.35,0.0,-0.98794,1e-05,2.38173]
[1776788449150,44.54,75888.76,0.0,-0.988,1e-05,2.37112]
[1776788450157,44.54,75893.59,0.0,-0.98795,1e-05,2.379]
[1776788454930,44.54,75895.9,0.0,-0.98793,1e-05,2.38304]
[1776788455191,44.54,75895.9,0.0,-0.98793,1e-05,2.38304]
[1776788455194,44.54,75902.07,0.0,-0.98787,1e-05,2.39313]
[1776788457208,44.54,75903.88,0.0,-0.98786,1e-05,2.39619]
[1776788458448,44.54,75903.88,0.0,-0.98786,1e-05,2.39619]
[1776788458451,44.54,75903.88,0.0,-0.98786,1e-05,2.39619]
[1776788458693,44.54,75903.88,0.0,-0.98786,1e-05,2.39619]
[1776788458457,44.54,75903.77,0.0,-0.98786,1e-05,2.39609]
[1776788462550,44.54,75905.43,0.0,-0.98784,1e-05,2.39888]
[1776788463252,44.54,75900.38,0.0,-0.98789,1e-05,2.39074]
[1776788466164,44.54,75900.37,0.0,-0.98789,1e-05,2.39081]
[1776788466273,44.54,75912.14,0.0,-0.98778,1e-05,2.41005]
[1776788467280,44.54,75916.66,0.0,-0.98773,1e-05,2.4175]
[1776788468287,44.54,75916.44,0.0,-0.98774,1e-05,2.41715]
[1776788470695,44.54,75916.96,0.0,-0.98773,1e-05,2.418]
[1776788470309,44.54,75927.71,0.0,-0.98763,1e-05,2.43567]
[1776788471325,44.54,75935.63,0.0,-0.98755,1e-05,2.44876]
[1776788472325,44.54,75936.08,0.0,-0.98755,1e-05,2.44947]
[1776788473332,44.54,75936.06,0.0,-0.98755,1e-05,2.44937]
[1776788474110,44.54,75936.06,0.0,-0.98755,1e-05,2.44937]
[1776788476353,44.54,75927.1,0.0,-0.98764,1e-05,2.43438]
[1776788478366,44.54,75925.36,0.0,-0.98765,1e-05,2.43139]
[1776788483403,44.54,75923.31,0.0,-0.98767,1e-05,2.42786]
[1776788483757,44.54,75923.31,0.0,-0.98767,1e-05,2.42786]
[1776788483818,44.54,75923.31,0.0,-0.98767,1e-05,2.42786]
[1776788483942,44.54,75923.31,0.0,-0.98767,1e-05,2.42786]
[1776788484410,44.54,75917.16,0.0,-0.98773,1e-05,2.41774]
[1776788486426,44.54,75924.76,0.0,-0.98766,1e-05,2.43021]
[1776788487350,44.54,75924.76,0.0,-0.98766,1e-05,2.43021]
[1776788487439,44.54,75924.76,0.0,-0.98766,1e-05,2.43021]
[1776788487460,44.54,75924.76,0.0,-0.98766,1e-05,2.43021]
[1776788487686,44.54,75924.76,0.0,-0.98766,1e-05,2.43021]
[1776788487540,44.54,75929.79,0.0,-0.98761,1e-05,2.43846]
[1776788489464,44.54,75929.29,0.0,-0.98762,1e-05,2.43759]
[1776788489692,44.54,75929.29,0.0,-0.98762,1e-05,2.43759]
[1776788490453,44.54,75934.67,0.0,-0.98757,1e-05,2.44638]
[1776788491460,44.54,75940.56,0.0,-0.98752,1e-05,2.45465]
[1776788491800,44.54,75940.56,0.0,-0.98752,1e-05,2.45465]
[1776788491936,44.54,75940.56,0.0,-0.98752,1e-05,2.45465]
[1776788492467,44.54,75942.16,0.0,-0.9875,1e-05,2.45722]
[1776788493474,44.54,75947.35,0.0,-0.98745,1e-05,2.46576]
[1776788495488,44.54,75954.23,0.0,-0.98739,1e-05,2.47703]
[1776788497593,44.54,75954.16,0.0,-0.98739,1e-05,2.47679]
[1776788497690,44.54,75954.16,0.0,-0.98739,1e-05,2.47679]
[1776788499515,44.54,75950.23,0.0,-0.98743,1e-05,2.46987]
[1776788502733,44.53,75950.34,0.0,-0.98743,1e-05,2.46983]
[1776788502942,44.53,75949.52,0.0,-0.98744,1e-05,2.46835]
[1776788503544,44.53,75949.67,0.0,-0.98744,1e-05,2.4685]
[1776788508578,44.53,75945.73,0.0,-0.98748,1e-05,2.4614]
[1776788510593,44.53,75933.88,0.0,-0.98759,1e-05,2.44158]
[1776788511269,44.53,75933.88,0.0,-0.98759,1e-05,2.44158]
[1776788511436,44.53,75933.88,0.0,-0.98759,1e-05,2.44158]
[1776788511600,44.53,75934.73,0.0,-0.98759,1e-05,2.44293]
[1776788514324,44.53,75935.59,0.0,-0.98758,1e-05,2.44423]
[1776788514436,44.53,75935.59,0.0,-0.98758,1e-05,2.44423]
[1776788514621,44.53,75934.3,0.0,-0.98759,1e-05,2.44203]
[1776788516225,44.53,75934.2,0.0,-0.98759,1e-05,2.44181]
[1776788516435,44.53,75934.2,0.0,-0.98759,1e-05,2.44181]
[1776788520662,44.53,75945.96,0.0,-0.98748,1e-05,2.46103]
[1776788521670,44.53,75953.65,0.0,-0.98741,1e-05,2.47375]
[1776788522268,44.53,75953.65,0.0,-0.98741,1e-05,2.47375]
[1776788522436,44.53,75953.65,0.0,-0.98741,1e-05,2.47375]
[1776788522676,44.53,75953.53,0.0,-0.98741,1e-05,2.47344]
[1776788523545,44.53,75953.53,0.0,-0.98741,1e-05,2.47344]
[1776788523691,44.53,75953.53,0.0,-0.98741,1e-05,2.47344]
[1776788523727,44.53,75954.49,0.0,-0.9874,1e-05,2.47493]
[1776788528719,44.53,75962.41,0.0,-0.98733,1e-05,2.4876]
[1776788529726,44.53,75966.86,0.0,-0.98729,1e-05,2.49493]
[1776788530634,44.53,75966.86,0.0,-0.98729,1e-05,2.49493]
[1776788530736,44.53,75951.15,0.0,-0.98744,1e-05,2.46864]
[1776788531739,44.53,75948.17,0.0,-0.98747,1e-05,2.46342]
[1776788534015,44.52,75948.71,0.0,-0.98746,1e-05,2.46413]
[1776788534761,44.52,75959.66,0.0,-0.98736,1e-05,2.48231]
[1776788535768,44.52,75963.37,0.0,-0.98732,1e-05,2.4884]
[1776788538789,44.52,75968.96,0.0,-0.98727,1e-05,2.49736]
[1776788540802,44.52,75965.38,0.0,-0.98731,1e-05,2.49102]
[1776788542818,44.52,75974.19,0.0,-0.98723,1e-05,2.50555]
[1776788543216,44.52,75974.19,0.0,-0.98723,1e-05,2.50555]
[1776788543383,44.52,75974.19,0.0,-0.98723,1e-05,2.50555]
[1776788543484,44.52,75974.19,0.0,-0.98723,1e-05,2.50538]
[1776788544192,44.52,75974.19,0.0,-0.98723,1e-05,2.50538]
[1776788546845,44.52,75981.68,0.0,-0.98716,1e-05,2.51751]
[1776788548086,44.52,75981.68,0.0,-0.98716,1e-05,2.51751]
[1776788548191,44.52,75981.68,0.0,-0.98716,1e-05,2.51751]
[1776788548531,44.52,75981.68,0.0,-0.98716,1e-05,2.51751]
[1776788548693,44.52,75981.68,0.0,-0.98716,1e-05,2.51751]
[1776788548736,44.52,75988.63,0.0,-0.98709,1e-05,2.52889]
[1776788548860,44.52,75992.28,0.0,-0.98705,1e-05,2.53509]
[1776788552731,44.51,75990.61,0.0,-0.98707,1e-05,2.53179]
[1776788553895,44.51,75984.19,0.0,-0.98715,1e-05,2.51879]
[1776788555307,44.51,75984.19,0.0,-0.98715,1e-05,2.51879]
[1776788556517,44.51,75984.64,0.0,-0.98714,1e-05,2.51936]
[1776788556693,44.51,75984.64,0.0,-0.98714,1e-05,2.51936]
[1776788556704,44.51,75985.54,0.0,-0.98714,1e-05,2.52048]
[1776788560883,44.51,75984.41,0.0,-0.98715,1e-05,2.51794]
[1776788560939,44.51,75984.41,0.0,-0.98715,1e-05,2.51794]
[1776788560944,44.51,75972.66,0.0,-0.98727,1e-05,2.4979]
[1776788562358,44.51,75972.66,0.0,-0.98727,1e-05,2.4979]
[1776788562366,44.51,75972.66,0.0,-0.98727,1e-05,2.4979]
[1776788562438,44.51,75972.66,0.0,-0.98727,1e-05,2.4979]
[1776788562528,44.51,75969.95,0.0,-0.9873,1e-05,2.49319]
[1776788562958,44.51,75964.56,0.0,-0.98735,1e-05,2.48399]
[1776788566988,44.5,75963.31,0.0,-0.98736,1e-05,2.48138]
[1776788567976,44.5,75963.31,0.0,-0.98736,1e-05,2.48138]
[1776788568190,44.5,75963.31,0.0,-0.98736,1e-05,2.48138]
[1776788568712,44.5,75963.31,0.0,-0.98736,1e-05,2.48138]
[1776788568717,44.5,75961.35,0.0,-0.98738,1e-05,2.47785]
[1776788568936,44.5,75961.35,0.0,-0.98738,1e-05,2.47785]
[1776788576067,44.5,75962.41,0.0,-0.98738,1e-05,2.47876]
[1776788577002,44.5,75962.41,0.0,-0.98738,1e-05,2.47876]
[1776788577191,44.5,75962.41,0.0,-0.98738,1e-05,2.47876]
[1776788580615,44.5,75962.46,0.0,-0.98738,1e-05,2.47848]
[1776788580690,44.5,75962.46,0.0,-0.98738,1e-05,2.47848]
[1776788580783,44.5,75962.16,0.0,-0.98739,1e-05,2.47774]
[1776788581563,44.5,75962.16,0.0,-0.98739,1e-05,2.47774]
[1776788581690,44.5,75962.16,0.0,-0.98739,1e-05,2.47774]
[1776788582109,44.5,75953.39,0.0,-0.98747,1e-05,2.46299]
[1776788587144,44.5,75944.99,0.0,-0.98755,1e-05,2.44859]
[1776788588151,44.5,75938.32,0.0,-0.98762,1e-05,2.4375]
[1776788589158,44.5,75935.75,0.0,-0.98764,1e-05,2.43321]
[1776788590614,44.5,75935.75,0.0,-0.98764,1e-05,2.43321]
[1776788590627,44.5,75924.1,0.0,-0.98775,1e-05,2.41403]
[1776788591180,44.5,75908.12,0.0,-0.9879,1e-05,2.38796]
[1776788592187,44.5,75906.45,0.0,-0.98792,1e-05,2.38531]
[1776788593866,44.5,75906.45,0.0,-0.98792,1e-05,2.38531]
[1776788598228,44.5,75911.52,0.0,-0.98787,1e-05,2.39394]
[1776788602982,44.5,75910.04,0.0,-0.98788,1e-05,2.39171]
[1776788603111,44.5,75910.04,0.0,-0.98788,1e-05,2.39171]
[1776788603193,44.5,75910.04,0.0,-0.98788,1e-05,2.39171]
[1776788603264,44.5,75908.92,0.0,-0.98789,1e-05,2.38994]
[1776788608299,44.5,75907.52,0.0,-0.9879,1e-05,2.38792]
[1776788608935,44.5,75907.52,0.0,-0.9879,1e-05,2.38792]
[1776788608981,44.5,75907.52,0.0,-0.9879,1e-05,2.38792]
[1776788609194,44.5,75907.52,0.0,-0.9879,1e-05,2.38792]
[1776788609306,44.5,75907.21,0.0,-0.9879,1e-05,2.38747]
[1776788614341,44.5,75906.79,0.0,-0.98791,1e-05,2.38565]
[1776788618624,44.5,75906.76,0.0,-0.98791,1e-05,2.38577]
[1776788618690,44.5,75900.1,0.0,-0.98797,1e-05,2.37508]
[1776788619357,44.5,75900.1,0.0,-0.98797,1e-05,2.37508]
[1776788619436,44.5,75900.1,0.0,-0.98797,1e-05,2.37508]
[1776788619458,44.5,75899.36,0.0,-0.98798,1e-05,2.37388]
[1776788620383,44.5,75898.41,0.0,-0.98799,1e-05,2.37242]
[1776788621389,44.5,75891.9,0.0,-0.98805,1e-05,2.36199]
[1776788623404,44.5,75890.06,0.0,-0.98806,1e-05,2.35921]
[1776788626426,44.5,75895.22,0.0,-0.98802,1e-05,2.36784]
[1776788627433,44.5,75900.92,0.0,-0.98796,1e-05,2.37716]
[1776788628440,44.5,75906.31,0.0,-0.98791,1e-05,2.38599]
[1776788630454,44.5,75904.79,0.0,-0.98792,1e-05,2.38364]
[1776788632468,44.51,75901.13,0.0,-0.98796,1e-05,2.37783]
[1776788634482,44.51,75896.83,0.0,-0.988,1e-05,2.37101]
[1776788637503,44.51,75892.68,0.0,-0.98803,1e-05,2.36456]
[1776788642540,44.51,75892.67,0.0,-0.98803,1e-05,2.3651]
[1776788644554,44.51,75896.46,0.0,-0.988,1e-05,2.37131]
[1776788646570,44.51,75892.81,0.0,-0.98803,1e-05,2.36568]
[1776788649591,44.51,75878.14,0.0,-0.98816,1e-05,2.34241]
[1776788650598,44.51,75877.44,0.0,-0.98817,1e-05,2.34142]
[1776788653619,44.51,75882.56,0.0,-0.98812,1e-05,2.35002]
[1776788657647,44.51,75886.16,0.0,-0.98808,1e-05,2.35627]
[1776788659664,44.52,75890.5,0.0,-0.98804,1e-05,2.36347]
[1776788660671,44.52,75904.47,0.0,-0.98791,1e-05,2.38616]
[1776788661678,44.52,75905.68,0.0,-0.9879,1e-05,2.38818]
[1776788662685,44.52,75915.36,0.0,-0.98781,1e-05,2.404]
[1776788663692,44.52,75912.88,0.0,-0.98783,1e-05,2.39997]
[1776788664699,44.52,75906.41,0.0,-0.98789,1e-05,2.38947]
[1776788666713,44.52,75903.24,0.0,-0.98792,1e-05,2.38443]
[1776788671748,44.52,75904.38,0.0,-0.98791,1e-05,2.38516]
[1776788676783,44.52,75904.95,0.0,-0.98791,1e-05,2.38637]
[1776788678797,44.52,75908.2,0.0,-0.98788,1e-05,2.39176]
[1776788682824,44.52,75903.2,0.0,-0.98792,1e-05,2.38384]
[1776788683832,44.52,75899.5,0.0,-0.98796,1e-05,2.3779]
[1776788688867,44.52,75897.4,0.0,-0.98797,1e-05,2.37485]
[1776788691888,44.52,75893.23,0.0,-0.98801,1e-05,2.36835]
[1776788695915,44.52,75904.41,0.0,-0.98791,1e-05,2.38681]
[1776788696923,44.52,75907.97,0.0,-0.98787,1e-05,2.39265]
[1776788697929,44.52,75912.83,0.0,-0.98783,1e-05,2.40061]
[1776788700951,44.52,75920.91,0.0,-0.98775,1e-05,2.41389]
[1776788703972,44.52,75916.56,0.0,-0.98779,1e-05,2.4068]
[1776788705986,44.52,75912.71,0.0,-0.98783,1e-05,2.40056]
[1776788708392,44.52,75912.64,0.0,-0.98783,1e-05,2.40048]
[1776788708494,44.52,75920.31,0.0,-0.98775,1e-05,2.41304]
[1776788709007,44.52,75928.25,0.0,-0.98768,1e-05,2.42608]
[1776788710014,44.52,75927.7,0.0,-0.98768,1e-05,2.42516]
[1776788711503,44.52,75927.7,0.0,-0.98768,1e-05,2.42516]
[1776788711598,44.52,75923.97,0.0,-0.98772,1e-05,2.41902]
[1776788717063,44.52,75925.1,0.0,-0.98771,1e-05,2.42086]
[1776788719692,44.52,75925.9,0.0,-0.9877,1e-05,2.42217]
[1776788721556,44.52,75926.13,0.0,-0.9877,1e-05,2.42254]
[1776788721691,44.52,75926.13,0.0,-0.9877,1e-05,2.42254]
[1776788721762,44.52,75922.67,0.0,-0.98773,1e-05,2.41687]
[1776788723805,44.52,75923.12,0.0,-0.98773,1e-05,2.4176]
[1776788723936,44.52,75923.12,0.0,-0.98773,1e-05,2.4176]
[1776788723897,44.52,75928.09,0.0,-0.98768,1e-05,2.42576]
[1776788725119,44.52,75924.91,0.0,-0.98771,1e-05,2.42053]
[1776788730154,44.52,75926.45,0.0,-0.9877,1e-05,2.42306]
[1776788731161,44.52,75940.24,0.0,-0.98757,1e-05,2.44437]
[1776788732169,44.52,75944.8,0.0,-0.98753,1e-05,2.45187]
[1776788734181,44.52,75941.49,0.0,-0.98756,1e-05,2.44627]
[1776788735354,44.52,75941.49,0.0,-0.98756,1e-05,2.44627]
[1776788735440,44.52,75941.49,0.0,-0.98756,1e-05,2.44627]
[1776788735976,44.52,75941.49,0.0,-0.98756,1e-05,2.44627]
[1776788735453,44.52,75939.94,0.0,-0.98758,1e-05,2.44365]
[1776788736190,44.52,75939.94,0.0,-0.98758,1e-05,2.44365]
[1776788740866,44.52,75940.91,0.0,-0.98757,1e-05,2.44505]
[1776788740937,44.52,75940.91,0.0,-0.98757,1e-05,2.44505]
[1776788740923,44.52,75941.16,0.0,-0.98757,1e-05,2.44535]
[1776788741033,44.52,75941.16,0.0,-0.98757,1e-05,2.44535]
[1776788741191,44.52,75941.16,0.0,-0.98757,1e-05,2.44535]
[1776788743245,44.52,75944.95,0.0,-0.98753,1e-05,2.45151]
[1776788744252,44.52,75948.37,0.0,-0.9875,1e-05,2.45712]
[1776788745518,44.52,75948.37,0.0,-0.9875,1e-05,2.45712]
[1776788745703,44.52,75948.37,0.0,-0.9875,1e-05,2.45712]
[1776788745712,44.52,75949.83,0.0,-0.98749,1e-05,2.45938]
[1776788746267,44.52,75960.73,0.0,-0.98738,1e-05,2.47756]
[1776788747273,44.52,75963.56,0.0,-0.98736,1e-05,2.48217]
[1776788750301,44.52,75959.32,0.0,-0.9874,1e-05,2.47469]
[1776788752520,44.52,75956.34,0.0,-0.98743,1e-05,2.4696]
[1776788752693,44.52,75956.34,0.0,-0.98743,1e-05,2.4696]
[1776788758356,44.52,75956.72,0.0,-0.98743,1e-05,2.46952]
[1776788763392,44.51,75958.69,0.0,-0.98741,1e-05,2.4723]
[1776788765814,44.51,75958.75,0.0,-0.98741,1e-05,2.4723]
[1776788765936,44.51,75958.75,0.0,-0.98741,1e-05,2.4723]
[1776788766016,44.51,75957.8,0.0,-0.98742,1e-05,2.47051]
[1776788766456,44.51,75957.8,0.0,-0.98742,1e-05,2.47051]
[1776788766693,44.51,75957.8,0.0,-0.98742,1e-05,2.47051]
[1776788769604,44.51,75958.93,0.0,-0.98741,1e-05,2.47219]
[1776788769695,44.51,75958.93,0.0,-0.98741,1e-05,2.47219]
[1776788769823,44.51,75958.93,0.0,-0.98741,1e-05,2.47219]
[1776788769938,44.51,75958.93,0.0,-0.98741,1e-05,2.47219]
[1776788770022,44.51,75963.58,0.0,-0.98737,1e-05,2.47974]
[1776788775696,44.51,75964.25,0.0,-0.98737,1e-05,2.48039]
[1776788775936,44.51,75964.25,0.0,-0.98737,1e-05,2.48039]
[1776788776037,44.51,75964.1,0.0,-0.98737,1e-05,2.4799]
[1776788781142,44.51,75964.31,0.0,-0.98737,1e-05,2.4798]
[1776788781187,44.51,75964.31,0.0,-0.98737,1e-05,2.4798]
[1776788786553,44.51,75962.31,0.0,-0.98739,1e-05,2.47582]
[1776788789574,44.5,75977.94,0.0,-0.98724,1e-05,2.50174]
[1776788790581,44.5,75981.77,0.0,-0.98721,1e-05,2.5081]
[1776788791588,44.5,75982.71,0.0,-0.98721,1e-05,2.50808]
[1776788795763,44.5,75985.39,0.0,-0.98718,1e-05,2.51211]
[1776788795935,44.5,75985.39,0.0,-0.98718,1e-05,2.51211]
[1776788796010,44.5,75985.37,0.0,-0.98718,1e-05,2.51172]
[1776788796353,44.5,75985.37,0.0,-0.98718,1e-05,2.51172]
[1776788796436,44.5,75985.37,0.0,-0.98718,1e-05,2.51172]
[1776788796624,44.5,75981.82,0.0,-0.98722,1e-05,2.50573]
[1776788798638,44.5,75978.73,0.0,-0.98725,1e-05,2.50018]
[1776788800004,44.5,75978.73,0.0,-0.98725,1e-05,2.50018]
[1776788800022,44.5,75987.35,0.0,-0.98717,1e-05,2.51443]
[1776788800186,44.5,75987.35,0.0,-0.98717,1e-05,2.51443]
[1776788800660,44.5,75987.35,0.0,-0.98717,1e-05,2.51443]
[1776788800691,44.5,75987.35,0.0,-0.98717,1e-05,2.51443]
[1776788800762,44.5,75989.71,0.0,-0.98715,1e-05,2.51824]
[1776788806528,44.5,75990.92,0.0,-0.98714,1e-05,2.51954]
[1776788806705,44.5,75990.92,0.0,-0.98714,1e-05,2.51954]
[1776788806756,44.49,75991.97,0.0,-0.98713,1e-05,2.52094]
[1776788808710,44.49,75996.15,0.0,-0.98709,1e-05,2.52784]
[1776788809670,44.49,75996.15,0.0,-0.98709,1e-05,2.52784]
[1776788809700,44.49,75996.15,0.0,-0.98709,1e-05,2.52784]
[1776788811733,44.49,76002.12,0.0,-0.98704,1e-05,2.53739]
[1776788813748,44.47,76002.15,0.0,-0.98707,1e-05,2.53099]
[1776788818784,44.44,76000.18,0.0,-0.98714,1e-05,2.51921]
[1776788821806,44.44,75993.65,0.0,-0.98721,1e-05,2.50776]
[1776788822349,44.44,75993.65,0.0,-0.98721,1e-05,2.50776]
[1776788822436,44.44,75993.65,0.0,-0.98721,1e-05,2.50776]
[1776788822930,44.44,75993.65,0.0,-0.98721,1e-05,2.50776]
[1776788822937,44.44,75995.4,0.0,-0.98719,1e-05,2.51037]
[1776788823196,44.44,75995.4,0.0,-0.98719,1e-05,2.51037]
[1776788829862,44.43,75995.87,0.0,-0.9872,1e-05,2.50995]
[1776788832100,44.43,75995.78,0.0,-0.9872,1e-05,2.50962]
[1776788832187,44.43,75996.99,0.0,-0.98719,1e-05,2.51149]
[1776788832995,44.43,75996.99,0.0,-0.98719,1e-05,2.51149]
[1776788833038,44.43,75995.93,0.0,-0.9872,1e-05,2.50952]
[1776788833191,44.43,75995.93,0.0,-0.9872,1e-05,2.50952]
[1776788837534,44.43,75994.12,0.0,-0.98722,1e-05,2.50576]
[1776788837699,44.43,75994.12,0.0,-0.98722,1e-05,2.50576]
[1776788837918,44.43,75989.5,0.0,-0.98727,1e-05,2.49779]
[1776788838565,44.43,75989.5,0.0,-0.98727,1e-05,2.49779]
[1776788838693,44.43,75989.5,0.0,-0.98727,1e-05,2.49779]
[1776788839931,44.42,75994.93,0.0,-0.98722,1e-05,2.50531]
[1776788848995,44.42,75994.58,0.0,-0.98724,1e-05,2.50322]
[1776788851110,44.42,75994.58,0.0,-0.98724,1e-05,2.50322]
[1776788851187,44.42,75995.84,0.0,-0.98723,1e-05,2.50357]
[1776788851632,44.42,75995.84,0.0,-0.98723,1e-05,2.50357]
[1776788851690,44.42,75995.84,0.0,-0.98723,1e-05,2.50357]
[1776788852019,44.42,75995.94,0.0,-0.98723,1e-05,2.50357]
[1776788854032,44.41,75988.58,0.0,-0.98732,1e-05,2.48936]
[1776788854356,44.41,75988.58,0.0,-0.98732,1e-05,2.48936]
[1776788854436,44.41,75988.58,0.0,-0.98732,1e-05,2.48936]
[1776788854865,44.41,75988.58,0.0,-0.98732,1e-05,2.48936]
[1776788854936,44.41,75988.58,0.0,-0.98732,1e-05,2.48936]
[1776788855040,44.41,75979.99,0.0,-0.9874,1e-05,2.4748]
[1776788856047,44.41,75974.0,0.0,-0.98746,1e-05,2.46467]
[1776788857054,44.41,75969.86,0.0,-0.9875,1e-05,2.45768]
[1776788858061,44.41,75961.96,0.0,-0.98757,1e-05,2.44448]
[1776788858583,44.41,75961.96,0.0,-0.98757,1e-05,2.44448]
[1776788858705,44.41,75961.96,0.0,-0.98757,1e-05,2.44448]
[1776788858961,44.41,75961.96,0.0,-0.98757,1e-05,2.44448]
[1776788859092,44.41,75961.96,0.0,-0.98757,1e-05,2.44448]
[1776788859152,44.41,75961.21,0.0,-0.98758,1e-05,2.44318]
[1776788865111,44.41,75957.8,0.0,-0.98762,1e-05,2.43725]
[1776788866118,44.41,75960.54,0.0,-0.98759,1e-05,2.44175]
[1776788866934,44.41,75960.54,0.0,-0.98759,1e-05,2.44175]
[1776788867125,44.41,75962.52,0.0,-0.98757,1e-05,2.44498]
[1776788867188,44.41,75962.52,0.0,-0.98757,1e-05,2.44498]
[1776788867841,44.41,75962.52,0.0,-0.98757,1e-05,2.44498]
[1776788867942,44.41,75962.52,0.0,-0.98757,1e-05,2.44498]
[1776788868132,44.41,75964.68,0.0,-0.98755,1e-05,2.44851]
[1776788873167,44.4,75964.37,0.0,-0.98756,1e-05,2.44767]
[1776788874846,44.4,75964.13,0.0,-0.98756,1e-05,2.44721]
[1776788874935,44.4,75964.13,0.0,-0.98756,1e-05,2.44721]
[1776788874992,44.4,75964.13,0.0,-0.98756,1e-05,2.44715]
[1776788875537,44.4,75964.13,0.0,-0.98756,1e-05,2.44715]
[1776788875685,44.4,75964.13,0.0,-0.98756,1e-05,2.44715]
[1776788875757,44.4,75960.33,0.0,-0.98759,1e-05,2.44085]
[1776788877196,44.4,75957.44,0.0,-0.98762,1e-05,2.43597]
[1776788879046,44.4,75957.44,0.0,-0.98762,1e-05,2.43597]
[1776788879196,44.4,75957.85,0.0,-0.98762,1e-05,2.43656]
[1776788884186,44.4,75959.49,0.0,-0.9876,1e-05,2.43914]
[1776788884439,44.4,75959.3,0.0,-0.98761,1e-05,2.43878]
[1776788884506,44.4,75959.3,0.0,-0.98761,1e-05,2.43878]
[1776788884690,44.4,75959.3,0.0,-0.98761,1e-05,2.43878]
[1776788884708,44.4,75958.69,0.0,-0.98761,1e-05,2.43773]
[1776788889558,44.4,75957.77,0.0,-0.98762,1e-05,2.43604]
[1776788889687,44.4,75957.77,0.0,-0.98762,1e-05,2.43604]
[1776788889788,44.4,75959.13,0.0,-0.98761,1e-05,2.43825]
[1776788890221,44.4,75959.13,0.0,-0.98761,1e-05,2.43825]
[1776788890437,44.4,75959.13,0.0,-0.98761,1e-05,2.43825]
[1776788893642,44.4,75959.56,0.0,-0.98761,1e-05,2.43883]
[1776788893692,44.4,75959.56,0.0,-0.98761,1e-05,2.43883]
[1776788895323,44.4,75955.81,0.0,-0.98764,1e-05,2.4325]
[1776788903379,44.4,75949.17,0.0,-0.98771,1e-05,2.42132]
[1776788904386,44.4,75945.21,0.0,-0.98774,1e-05,2.4148]
[1776788906031,44.4,75952.63,0.0,-0.98767,1e-05,2.427]
[1776788906346,44.4,75952.63,0.0,-0.98767,1e-05,2.427]
[1776788906438,44.4,75952.63,0.0,-0.98767,1e-05,2.427]
[1776788907692,44.4,75954.4,0.0,-0.98766,1e-05,2.42992]
[1776788907796,44.4,75954.31,0.0,-0.98766,1e-05,2.42974]
[1776788910429,44.4,75938.53,0.0,-0.98781,1e-05,2.40374]
[1776788911437,44.4,75925.08,0.0,-0.98794,1e-05,2.38043]
[1776788912444,44.4,75907.7,0.0,-0.9881,1e-05,2.35239]
[1776788913452,44.4,75903.6,0.0,-0.98814,1e-05,2.34593]
[1776788918486,44.4,75906.1,0.0,-0.98811,1e-05,2.35054]
[1776788919494,44.4,75912.37,0.0,-0.98805,1e-05,2.36077]
[1776788921508,44.4,75923.47,0.0,-0.98795,1e-05,2.37896]
[1776788922514,44.4,75923.72,0.0,-0.98795,1e-05,2.37944]
[1776788924529,44.4,75917.71,0.0,-0.988,1e-05,2.36986]
[1776788926747,44.41,75916.81,0.0,-0.98801,1e-05,2.36849]
[1776788926937,44.41,75916.81,0.0,-0.98801,1e-05,2.36849]
[1776788928557,44.41,75905.78,0.0,-0.98811,1e-05,2.351]
[1776788929688,44.41,75905.78,0.0,-0.98811,1e-05,2.351]
[1776788929944,44.41,75905.78,0.0,-0.98811,1e-05,2.351]
[1776788929955,44.41,75906.15,0.0,-0.9881,1e-05,2.35186]
[1776788931231,44.41,75906.15,0.0,-0.9881,1e-05,2.35186]
[1776788931436,44.41,75908.3,0.0,-0.98808,1e-05,2.35532]
[1776788931953,44.41,75911.72,0.0,-0.98805,1e-05,2.36107]
[1776788932630,44.41,75911.72,0.0,-0.98805,1e-05,2.36107]
[1776788932689,44.41,75911.72,0.0,-0.98805,1e-05,2.36107]
[1776788936506,44.41,75910.58,0.0,-0.98806,1e-05,2.35956]
[1776788936689,44.41,75910.58,0.0,-0.98806,1e-05,2.35956]
[1776788936821,44.41,75910.58,0.0,-0.98806,1e-05,2.35956]
[1776788936937,44.41,75910.58,0.0,-0.98806,1e-05,2.35956]
[1776788937024,44.41,75910.61,0.0,-0.98806,1e-05,2.35984]
[1776788937621,44.41,75916.43,0.0,-0.988,1e-05,2.36924]
[1776788939635,44.41,75918.29,0.0,-0.98799,1e-05,2.37244]
[1776788941559,44.41,75917.91,0.0,-0.98799,1e-05,2.37191]
[1776788941698,44.41,75917.91,0.0,-0.98799,1e-05,2.37191]
[1776788948704,44.41,75916.58,0.0,-0.988,1e-05,2.3705]
[1776788951041,44.41,75916.5,0.0,-0.988,1e-05,2.37046]
[1776788951194,44.41,75916.5,0.0,-0.988,1e-05,2.37046]
[1776788951142,44.41,75911.39,0.0,-0.98804,1e-05,2.36239]
[1776788952107,44.41,75911.39,0.0,-0.98804,1e-05,2.36239]
[1776788952187,44.41,75911.39,0.0,-0.98804,1e-05,2.36239]
[1776788952176,44.42,75917.84,0.0,-0.98798,1e-05,2.37291]
[1776788953558,44.42,75920.26,0.0,-0.98796,1e-05,2.37684]
[1776788953695,44.42,75920.26,0.0,-0.98796,1e-05,2.37684]
[1776788954749,44.42,75914.93,0.0,-0.98801,1e-05,2.36837]
[1776788955756,44.42,75908.87,0.0,-0.98806,1e-05,2.35867]
[1776788956763,44.42,75898.3,0.0,-0.98816,1e-05,2.34178]
[1776788957582,44.42,75898.3,0.0,-0.98816,1e-05,2.34178]
[1776788957701,44.42,75898.3,0.0,-0.98816,1e-05,2.34178]
[1776788958976,44.42,75900.01,0.0,-0.98815,1e-05,2.34464]
[1776788959192,44.42,75900.01,0.0,-0.98815,1e-05,2.34464]
[1776788959036,44.42,75901.66,0.0,-0.98813,1e-05,2.34758]
[1776788961797,44.42,75898.06,0.0,-0.98816,1e-05,2.34207]
[1776788964072,44.42,75895.58,0.0,-0.98818,1e-05,2.33824]
[1776788964187,44.42,75895.58,0.0,-0.98818,1e-05,2.33824]
[1776788969155,44.42,75894.37,0.0,-0.98819,1e-05,2.33693]
[1776788969193,44.42,75894.37,0.0,-0.98819,1e-05,2.33693]
[1776788969469,44.42,75896.68,0.0,-0.98817,1e-05,2.3411]
[1776788969693,44.42,75896.68,0.0,-0.98817,1e-05,2.3411]
[1776788969854,44.42,75896.12,0.0,-0.98817,1e-05,2.34021]
[1776788974889,44.44,75883.31,0.0,-0.98826,1e-05,2.32337]
[1776788975583,44.44,75883.31,0.0,-0.98826,1e-05,2.32337]
[1776788975692,44.44,75883.31,0.0,-0.98826,1e-05,2.32337]
[1776788976902,44.44,75881.5,0.0,-0.98828,1e-05,2.32083]
[1776788981938,44.45,75881.93,0.0,-0.98827,1e-05,2.32211]
[1776788982944,44.45,75890.38,0.0,-0.98819,1e-05,2.33559]
[1776788983952,44.45,75894.11,0.0,-0.98816,1e-05,2.34173]
[1776788985234,44.45,75894.11,0.0,-0.98816,1e-05,2.34173]
[1776788985438,44.45,75895.52,0.0,-0.98815,1e-05,2.34406]
[1776788985868,44.45,75895.52,0.0,-0.98815,1e-05,2.34406]
[1776788985938,44.45,75895.52,0.0,-0.98815,1e-05,2.34406]
[1776788985967,44.45,75895.43,0.0,-0.98814,1e-05,2.34451]
[1776788986973,44.45,75890.16,0.0,-0.98819,1e-05,2.33614]
[1776788987682,44.45,75890.16,0.0,-0.98819,1e-05,2.33614]
[1776788987937,44.45,75890.16,0.0,-0.98819,1e-05,2.33614]
[1776788993015,44.45,75883.86,0.0,-0.98825,1e-05,2.32656]
[1776788994532,44.45,75882.69,0.0,-0.98826,1e-05,2.32479]
[1776788994691,44.45,75882.69,0.0,-0.98826,1e-05,2.32479]
[1776788995569,44.45,75882.19,0.0,-0.98826,1e-05,2.32409]
[1776788995688,44.45,75882.19,0.0,-0.98826,1e-05,2.32409]
[1776788996035,44.45,75882.44,0.0,-0.98826,1e-05,2.32458]
[1776788999057,44.45,75886.28,0.0,-0.98822,1e-05,2.33098]
[1776789000520,44.45,75885.24,0.0,-0.98823,1e-05,2.3294]
[1776789000687,44.45,75885.24,0.0,-0.98823,1e-05,2.3294]
[1776789002078,44.45,75877.49,0.0,-0.9883,1e-05,2.31724]
[1776789002723,44.45,75877.49,0.0,-0.9883,1e-05,2.31724]
[1776789002935,44.45,75877.49,0.0,-0.9883,1e-05,2.31724]
[1776789003085,44.45,75871.11,0.0,-0.98836,1e-05,2.30723]
[1776789004093,44.45,75865.0,0.0,-0.98841,1e-05,2.2977]
[1776789005243,44.45,75865.0,0.0,-0.98841,1e-05,2.2977]
[1776789005438,44.45,75864.27,0.0,-0.98842,1e-05,2.29668]
[1776789009128,44.46,75873.94,0.0,-0.98833,1e-05,2.31252]
[1776789010303,44.46,75873.94,0.0,-0.98833,1e-05,2.31252]
[1776789010137,44.46,75877.88,0.0,-0.98829,1e-05,2.31889]
[1776789010435,44.46,75877.88,0.0,-0.98829,1e-05,2.31889]
[1776789011204,44.46,75877.88,0.0,-0.98829,1e-05,2.31889]
[1776789011220,44.46,75876.89,0.0,-0.9883,1e-05,2.31742]
[1776789011435,44.46,75876.89,0.0,-0.9883,1e-05,2.31742]
[1776789016178,44.46,75868.61,0.0,-0.98837,1e-05,2.30482]
[1776789016656,44.46,75868.61,0.0,-0.98837,1e-05,2.30482]
[1776789016685,44.46,75868.61,0.0,-0.98837,1e-05,2.30482]
[1776789020682,44.46,75863.06,0.0,-0.98842,1e-05,2.29656]
[1776789020934,44.46,75863.06,0.0,-0.98842,1e-05,2.29656]
[1776789021214,44.46,75863.39,0.0,-0.98841,1e-05,2.29722]
[1776789021614,44.46,75863.39,0.0,-0.98841,1e-05,2.29722]
[1776789021687,44.46,75863.39,0.0,-0.98841,1e-05,2.29722]
[1776789024245,44.46,75874.81,0.0,-0.98831,1e-05,2.31568]
[1776789025253,44.46,75892.49,0.0,-0.98815,1e-05,2.34388]
[1776789026256,44.46,75911.67,0.0,-0.98797,1e-05,2.37494]
[1776789027264,44.46,75909.59,0.0,-0.98799,1e-05,2.37157]
[1776789029823,44.46,75908.59,0.0,-0.988,1e-05,2.36996]
[1776789029935,44.46,75908.59,0.0,-0.988,1e-05,2.36996]
[1776789032948,44.46,75909.83,0.0,-0.98799,1e-05,2.37059]
[1776789033192,44.46,75909.83,0.0,-0.98799,1e-05,2.37059]
[1776789033306,44.46,75910.25,0.0,-0.98799,1e-05,2.37127]
[1776789035874,44.46,75909.25,0.0,-0.988,1e-05,2.36966]
[1776789035935,44.46,75909.25,0.0,-0.988,1e-05,2.36966]
[1776789039352,44.46,75923.52,0.0,-0.98786,1e-05,2.39292]
[1776789040356,44.46,75936.6,0.0,-0.98774,1e-05,2.41435]
[1776789041362,44.46,75938.09,0.0,-0.98773,1e-05,2.41679]
[1776789046398,44.46,75937.43,0.0,-0.98773,1e-05,2.41568]
[1776789047405,44.46,75949.58,0.0,-0.98762,1e-05,2.43568]
[1776789048412,44.46,75952.04,0.0,-0.9876,1e-05,2.43971]
[1776789049420,44.46,75946.82,0.0,-0.98765,1e-05,2.43104]
[1776789050425,44.46,75940.73,0.0,-0.98771,1e-05,2.42069]
[1776789051902,44.46,75940.73,0.0,-0.98771,1e-05,2.42069]
[1776789051935,44.46,75940.73,0.0,-0.98771,1e-05,2.42069]
[1776789053158,44.46,75940.54,0.0,-0.98771,1e-05,2.42037]
[1776789053189,44.46,75940.54,0.0,-0.98771,1e-05,2.42037]
[1776789053260,44.46,75942.17,0.0,-0.98769,1e-05,2.42302]
[1776789058491,44.46,75942.33,0.0,-0.98769,1e-05,2.42322]
[1776789058685,44.46,75942.33,0.0,-0.98769,1e-05,2.42322]
[1776789061701,44.46,75942.72,0.0,-0.98769,1e-05,2.42359]
[1776789061943,44.46,75942.72,0.0,-0.98769,1e-05,2.42359]
[1776789062045,44.46,75955.48,0.0,-0.98757,1e-05,2.44465]
[1776789063090,44.46,75955.48,0.0,-0.98757,1e-05,2.44465]
[1776789063190,44.46,75955.48,0.0,-0.98757,1e-05,2.44465]
[1776789063292,44.46,75955.8,0.0,-0.98757,1e-05,2.44506]
[1776789066539,44.46,75964.27,0.0,-0.98749,1e-05,2.45892]
[1776789068554,44.46,75975.65,0.0,-0.98738,1e-05,2.47774]
[1776789070357,44.46,75975.65,0.0,-0.98738,1e-05,2.47774]
[1776789070384,44.45,75976.01,0.0,-0.98738,1e-05,2.47697]
[1776789070440,44.45,75976.01,0.0,-0.98738,1e-05,2.47697]
[1776789074596,44.44,75982.05,0.0,-0.98735,1e-05,2.48258]
[1776789075603,44.43,75985.02,0.0,-0.98733,1e-05,2.48624]
[1776789077200,44.43,75985.02,0.0,-0.98733,1e-05,2.48624]
[1776789078184,44.42,75982.39,0.0,-0.98737,1e-05,2.47914]
[1776789078285,44.42,75982.47,0.0,-0.98738,1e-05,2.47802]
[1776789078437,44.42,75982.47,0.0,-0.98738,1e-05,2.47802]
[1776789082654,44.4,75976.86,0.0,-0.98746,1e-05,2.46352]
[1776789087689,44.39,75970.64,0.0,-0.98755,1e-05,2.44864]
[1776789089703,44.38,75967.24,0.0,-0.98759,1e-05,2.44174]
[1776789093731,44.38,75962.99,0.0,-0.98764,1e-05,2.43151]
[1776789094738,44.37,75956.94,0.0,-0.9877,1e-05,2.42121]
[1776789098766,44.37,75960.74,0.0,-0.98767,1e-05,2.42715]
[1776789099773,44.37,75966.22,0.0,-0.98762,1e-05,2.436]
[1776789101787,44.37,75971.0,0.0,-0.98758,1e-05,2.44313]
[1776789106821,44.36,75972.08,0.0,-0.98758,1e-05,2.44239]
[1776789108836,44.36,75962.84,0.0,-0.98768,1e-05,2.42626]
[1776789109843,44.36,75952.41,0.0,-0.98778,1e-05,2.40893]
[1776789110850,44.36,75944.34,0.0,-0.98785,1e-05,2.39572]
[1776789111858,44.36,75935.28,0.0,-0.98794,1e-05,2.38099]
[1776789112865,44.36,75929.86,0.0,-0.98799,1e-05,2.37226]
[1776789115591,44.36,75927.99,0.0,-0.988,1e-05,2.36932]
[1776789115887,44.36,75931.46,0.0,-0.98797,1e-05,2.37513]
[1776789117244,44.36,75931.46,0.0,-0.98797,1e-05,2.37513]
[1776789118955,44.36,75931.86,0.0,-0.98796,1e-05,2.37736]
[1776789119186,44.36,75931.86,0.0,-0.98796,1e-05,2.37736]
[1776789119210,44.37,75935.65,0.0,-0.98791,1e-05,2.38491]
[1776789120922,44.37,75942.02,0.0,-0.98785,1e-05,2.39592]
[1776789123947,44.37,75944.12,0.0,-0.98783,1e-05,2.39948]
[1776789128985,44.37,75944.75,0.0,-0.98782,1e-05,2.40068]
[1776789134019,44.37,75945.9,0.0,-0.98781,1e-05,2.40273]
[1776789139053,44.37,75945.95,0.0,-0.98781,1e-05,2.40297]
[1776789142074,44.37,75941.52,0.0,-0.98785,1e-05,2.39582]
[1776789144089,44.37,75946.5,0.0,-0.9878,1e-05,2.40405]
[1776789148119,44.38,75958.59,0.0,-0.98769,1e-05,2.42409]
[1776789149126,44.38,75962.1,0.0,-0.98765,1e-05,2.42987]
[1776789152146,44.37,75964.93,0.0,-0.98763,1e-05,2.43307]
[1776789157182,44.37,75963.73,0.0,-0.98765,1e-05,2.43098]
[1776789158189,44.37,75959.41,0.0,-0.98769,1e-05,2.42383]
[1776789159195,44.37,75953.69,0.0,-0.98774,1e-05,2.4144]
[1776789161210,44.37,75959.27,0.0,-0.98769,1e-05,2.42361]
[1776789162217,44.37,75963.32,0.0,-0.98765,1e-05,2.43029]
[1776789167252,44.37,75965.13,0.0,-0.98763,1e-05,2.43319]
[1776789168511,44.37,75967.6,0.0,-0.98761,1e-05,2.43726]
[1776789169266,44.37,75975.82,0.0,-0.98753,1e-05,2.45088]
[1776789169689,44.37,75975.82,0.0,-0.98753,1e-05,2.45088]
[1776789170273,44.37,75982.05,0.0,-0.98748,1e-05,2.4607]
[1776789171676,44.37,75983.07,0.0,-0.98747,1e-05,2.46166]
[1776789171689,44.37,75983.07,0.0,-0.98747,1e-05,2.46166]
[1776789172286,44.37,75983.0,0.0,-0.98748,1e-05,2.46078]
[1776789177322,44.35,75984.41,0.0,-0.98748,1e-05,2.45955]
[1776789182357,44.34,75990.02,0.0,-0.98745,1e-05,2.46577]
[1776789182669,44.34,75990.02,0.0,-0.98745,1e-05,2.46577]
[1776789186385,44.33,75983.67,0.0,-0.98753,1e-05,2.4523]
[1776789190412,44.33,75991.69,0.0,-0.98746,1e-05,2.46356]
[1776789193434,44.32,75994.86,0.0,-0.98744,1e-05,2.46801]
[1776789198470,44.32,75994.81,0.0,-0.98744,1e-05,2.46753]
[1776789201492,44.32,75998.28,0.0,-0.98741,1e-05,2.47311]
[1776789204427,44.32,75999.79,0.0,-0.98739,1e-05,2.47545]
[1776789205700,44.32,75999.35,0.0,-0.9874,1e-05,2.47452]
[1776789209898,44.32,75997.88,0.0,-0.98741,1e-05,2.47186]
[1776789209937,44.32,75997.88,0.0,-0.98741,1e-05,2.47186]
[1776789209961,44.32,75997.88,0.0,-0.98741,1e-05,2.47186]
[1776789210193,44.32,75997.88,0.0,-0.98741,1e-05,2.47186]
[1776789210228,44.32,75997.59,0.0,-0.98742,1e-05,2.47111]
[1776789216597,44.32,75986.45,0.0,-0.98753,1e-05,2.45057]
[1776789217604,44.32,75991.33,0.0,-0.98749,1e-05,2.45866]
[1776789219336,44.32,75991.33,0.0,-0.98749,1e-05,2.45866]
[1776789219435,44.32,75991.33,0.0,-0.98749,1e-05,2.45866]
[1776789219437,44.31,75993.44,0.0,-0.98747,1e-05,2.46205]
[1776789219742,44.31,75993.44,0.0,-0.98747,1e-05,2.46205]
[1776789219938,44.31,75993.44,0.0,-0.98747,1e-05,2.46205]
[1776789221633,44.31,75989.79,0.0,-0.9875,1e-05,2.45581]
[1776789224603,44.31,75990.4,0.0,-0.9875,1e-05,2.4567]
[1776789224651,44.31,75990.4,0.0,-0.9875,1e-05,2.4567]
[1776789224688,44.31,75990.4,0.0,-0.9875,1e-05,2.4567]
[1776789224749,44.31,75990.64,0.0,-0.9875,1e-05,2.45704]
[1776789225660,44.31,75986.94,0.0,-0.98753,1e-05,2.45081]
[1776789227768,44.31,75986.13,0.0,-0.98754,1e-05,2.44941]
[1776789227835,44.31,75986.13,0.0,-0.98754,1e-05,2.44941]
[1776789227939,44.31,75986.13,0.0,-0.98754,1e-05,2.44941]
[1776789228037,44.31,75989.22,0.0,-0.98751,1e-05,2.45451]
[1776789234140,44.31,75989.84,0.0,-0.98751,1e-05,2.45524]
[1776789234189,44.31,75989.84,0.0,-0.98751,1e-05,2.45524]
[1776789234422,44.31,75989.84,0.0,-0.98751,1e-05,2.45524]
[1776789234439,44.31,75989.84,0.0,-0.98751,1e-05,2.45524]
[1776789234519,44.31,75989.08,0.0,-0.98752,1e-05,2.45385]
[1776789239759,44.31,75989.35,0.0,-0.98751,1e-05,2.45401]
[1776789241183,44.31,75989.35,0.0,-0.98751,1e-05,2.45401]
[1776789241358,44.31,75989.35,0.0,-0.98751,1e-05,2.45401]
[1776789241443,44.31,75989.35,0.0,-0.98751,1e-05,2.45401]
[1776789241456,44.31,75991.07,0.0,-0.9875,1e-05,2.45676]
[1776789246808,44.31,75990.26,0.0,-0.98751,1e-05,2.4551]
[1776789252377,44.31,75990.04,0.0,-0.98751,1e-05,2.4545]
[1776789252437,44.31,75990.04,0.0,-0.98751,1e-05,2.4545]
[1776789252478,44.31,75991.4,0.0,-0.9875,1e-05,2.45665]
[1776789252688,44.31,75991.4,0.0,-0.9875,1e-05,2.45665]
[1776789257885,44.3,75991.14,0.0,-0.98751,1e-05,2.45534]
[1776789261974,44.3,75990.68,0.0,-0.98752,1e-05,2.45278]
[1776789261988,44.3,75996.09,0.0,-0.98747,1e-05,2.46126]
[1776789262919,44.3,75999.92,0.0,-0.98744,1e-05,2.4676]
[1776789265457,44.3,75999.99,0.0,-0.98744,1e-05,2.46763]
[1776789269969,44.29,75996.49,0.0,-0.98747,1e-05,2.46128]
[1776789270976,44.29,76005.59,0.0,-0.98739,1e-05,2.47646]
[1776789271983,44.29,76013.0,0.0,-0.98732,1e-05,2.48738]
[1776789272990,44.29,76016.43,0.0,-0.98729,1e-05,2.49304]
[1776789274027,44.29,76016.43,0.0,-0.98729,1e-05,2.49304]
[1776789274087,44.29,76016.43,0.0,-0.98729,1e-05,2.49304]
[1776789274194,44.29,76016.43,0.0,-0.98729,1e-05,2.49304]
[1776789274295,44.29,76016.82,0.0,-0.98729,1e-05,2.49342]
[1776789277558,44.29,76016.98,0.0,-0.98729,1e-05,2.49355]
[1776789279038,44.29,76023.35,0.0,-0.98723,1e-05,2.50393]
[1776789280044,44.29,76031.7,0.0,-0.98715,1e-05,2.51796]
[1776789280929,44.29,76031.7,0.0,-0.98715,1e-05,2.51796]
[1776789281050,44.29,76032.65,0.0,-0.98714,1e-05,2.51939]
[1776789284072,44.29,76038.61,0.0,-0.98708,1e-05,2.52898]
[1776789286086,44.29,76039.07,0.0,-0.98708,1e-05,2.52934]
[1776789291122,44.28,76044.02,0.0,-0.98704,1e-05,2.53675]
[1776789292135,44.28,76061.41,0.0,-0.98686,1e-05,2.56646]
[1776789293060,44.28,76061.41,0.0,-0.98686,1e-05,2.56646]
[1776789293137,44.28,76076.02,0.0,-0.98672,1e-05,2.59159]
[1776789294144,44.28,76075.07,0.0,-0.98673,1e-05,2.58964]
[1776789295153,44.28,76086.2,0.0,-0.98662,1e-05,2.60874]
[1776789295923,44.28,76086.2,0.0,-0.98662,1e-05,2.60874]
[1776789296160,44.28,76092.7,0.0,-0.98655,1e-05,2.61981]
[1776789297167,44.28,76091.2,0.0,-0.98657,1e-05,2.61681]
[1776789299181,44.27,76097.07,0.0,-0.98652,1e-05,2.62636]
[1776789300188,44.27,76104.22,0.0,-0.98644,1e-05,2.63858]
[1776789302162,44.27,76106.03,0.0,-0.98643,1e-05,2.64137]
[1776789302216,44.27,76124.69,0.0,-0.98624,1e-05,2.67411]
[1776789303215,44.27,76163.43,0.0,-0.98583,1e-05,2.74354]
[1776789304222,44.27,76175.34,0.0,-0.98571,1e-05,2.7648]
[1776789305462,44.27,76175.34,0.0,-0.98571,1e-05,2.7648]
[1776789305504,44.26,76175.56,0.0,-0.98571,1e-05,2.76408]
[1776789306243,44.26,76170.28,0.0,-0.98577,1e-05,2.75442]
[1776789307249,44.26,76163.83,0.0,-0.98584,1e-05,2.74198]
[1776789309265,44.26,76162.66,0.0,-0.98586,1e-05,2.73857]
[1776789310276,44.25,76153.94,0.0,-0.98596,1e-05,2.72211]
[1776789311281,44.25,76149.62,0.0,-0.98601,1e-05,2.71368]
[1776789312369,44.25,76146.03,0.0,-0.98605,1e-05,2.70662]
[1776789314319,44.25,76149.89,0.0,-0.98601,1e-05,2.71247]
[1776789317340,44.24,76153.97,0.0,-0.98598,1e-05,2.71758]
[1776789319355,44.24,76161.44,0.0,-0.98591,1e-05,2.73055]
[1776789320362,44.23,76159.46,0.0,-0.98594,1e-05,2.72579]
[1776789322376,44.23,76170.72,0.0,-0.98582,1e-05,2.74509]
[1776789323383,44.23,76172.1,0.0,-0.98581,1e-05,2.74718]
[1776789324120,44.23,76172.1,0.0,-0.98581,1e-05,2.74718]
[1776789324390,44.23,76164.1,0.0,-0.9859,1e-05,2.73261]
[1776789325401,44.23,76178.4,0.0,-0.98575,1e-05,2.75827]
[1776789326405,44.22,76188.87,0.0,-0.98564,1e-05,2.77664]
[1776789327412,44.22,76193.95,0.0,-0.98558,1e-05,2.78552]
[1776789327716,44.22,76193.95,0.0,-0.98558,1e-05,2.78552]
[1776789328419,44.22,76201.37,0.0,-0.98551,1e-05,2.79874]
[1776789329426,44.22,76198.2,0.0,-0.98554,1e-05,2.79235]
[1776789330434,44.22,76192.72,0.0,-0.98561,1e-05,2.78172]
[1776789331441,44.22,76186.95,0.0,-0.98568,1e-05,2.76905]
[1776789332448,44.21,76182.37,0.0,-0.98573,1e-05,2.76018]
[1776789334462,44.21,76180.2,0.0,-0.98576,1e-05,2.75531]
[1776789335469,44.21,76173.94,0.0,-0.98583,1e-05,2.74343]
[1776789337486,44.21,76169.75,0.0,-0.98588,1e-05,2.73497]
[1776789338491,44.21,76176.79,0.0,-0.98581,1e-05,2.7474]
[1776789340504,44.2,76169.89,0.0,-0.98589,1e-05,2.73397]
[1776789341512,44.2,76170.1,0.0,-0.98589,1e-05,2.73395]
[1776789343526,44.2,76174.0,0.0,-0.98585,1e-05,2.74025]
[1776789345540,44.2,76170.25,0.0,-0.9859,1e-05,2.7326]
[1776789349568,44.19,76174.31,0.0,-0.98586,1e-05,2.7384]
[1776789354603,44.18,76175.68,0.0,-0.98586,1e-05,2.73888]
[1776789356315,44.18,76176.08,0.0,-0.98586,1e-05,2.73921]
[1776789356435,44.18,76176.08,0.0,-0.98586,1e-05,2.73921]
[1776789356598,44.18,76176.08,0.0,-0.98586,1e-05,2.73921]
[1776789356688,44.18,76176.08,0.0,-0.98586,1e-05,2.73921]
[1776789356700,44.18,76176.6,0.0,-0.98585,1e-05,2.73975]
[1776789359638,44.18,76166.47,0.0,-0.98597,1e-05,2.72013]
[1776789360645,44.18,76163.36,0.0,-0.986,1e-05,2.71412]
[1776789361654,44.17,76155.69,0.0,-0.98609,1e-05,2.69991]
[1776789362670,44.17,76147.81,0.0,-0.98617,1e-05,2.6854]
[1776789363677,44.17,76149.71,0.0,-0.98615,1e-05,2.68851]
[1776789365691,44.17,76153.15,0.0,-0.98612,1e-05,2.6937]
[1776789367705,44.17,76161.87,0.0,-0.98604,1e-05,2.70841]
[1776789368712,44.16,76165.64,0.0,-0.986,1e-05,2.71469]
[1776789369511,44.16,76165.64,0.0,-0.986,1e-05,2.71469]
[1776789369689,44.16,76165.64,0.0,-0.986,1e-05,2.71469]
[1776789373747,44.16,76157.6,0.0,-0.9861,1e-05,2.6974]
[1776789374754,44.15,76154.49,0.0,-0.98614,1e-05,2.69128]
[1776789375761,44.15,76138.59,0.0,-0.98631,1e-05,2.66229]
[1776789376768,44.15,76135.51,0.0,-0.98634,1e-05,2.65635]
[1776789377775,44.15,76141.62,0.0,-0.98628,1e-05,2.66682]
[1776789378782,44.15,76145.9,0.0,-0.98624,1e-05,2.67402]
[1776789380758,44.15,76145.6,0.0,-0.98625,1e-05,2.67301]
[1776789380936,44.15,76145.6,0.0,-0.98625,1e-05,2.67301]
[1776789381005,44.15,76145.6,0.0,-0.98625,1e-05,2.67301]
[1776789381199,44.15,76145.6,0.0,-0.98625,1e-05,2.67301]
[1776789381284,44.14,76146.2,0.0,-0.98624,1e-05,2.67361]
[1776789383817,44.14,76140.45,0.0,-0.98631,1e-05,2.66194]
[1776789384822,44.14,76140.45,0.0,-0.98631,1e-05,2.66194]
[1776789384947,44.14,76140.45,0.0,-0.98631,1e-05,2.66194]
[1776789385832,44.14,76136.3,0.0,-0.98636,1e-05,2.65366]
[1776789386839,44.14,76131.31,0.0,-0.98641,1e-05,2.64436]
[1776789388654,44.14,76131.31,0.0,-0.98641,1e-05,2.64436]
[1776789388691,44.14,76131.31,0.0,-0.98641,1e-05,2.64436]
[1776789388814,44.13,76129.11,0.0,-0.98644,1e-05,2.64005]
[1776789388936,44.13,76129.11,0.0,-0.98644,1e-05,2.64005]
[1776789388974,44.13,76128.73,0.0,-0.98645,1e-05,2.63897]
[1776789391848,44.13,76128.23,0.0,-0.98646,1e-05,2.63729]
[1776789391937,44.13,76128.23,0.0,-0.98646,1e-05,2.63729]
[1776789391949,44.13,76132.74,0.0,-0.98642,1e-05,2.64339]
[1776789393889,44.13,76144.97,0.0,-0.9863,1e-05,2.66435]
[1776789394895,44.12,76146.24,0.0,-0.98629,1e-05,2.66617]
[1776789395903,44.12,76153.07,0.0,-0.98622,1e-05,2.67794]
[1776789397140,44.12,76153.07,0.0,-0.98622,1e-05,2.67794]
[1776789397190,44.12,76153.07,0.0,-0.98622,1e-05,2.67794]
[1776789397724,44.12,76153.07,0.0,-0.98622,1e-05,2.67794]
[1776789397291,44.12,76154.07,0.0,-0.98621,1e-05,2.67926]
[1776789397941,44.12,76154.07,0.0,-0.98621,1e-05,2.67926]
[1776789397984,44.12,76155.62,0.0,-0.9862,1e-05,2.68156]
[1776789400938,44.11,76150.15,0.0,-0.98626,1e-05,2.67031]
[1776789402282,44.11,76150.15,0.0,-0.98626,1e-05,2.67031]
[1776789402437,44.11,76150.15,0.0,-0.98626,1e-05,2.67031]
[1776789406323,44.11,76150.36,0.0,-0.98627,1e-05,2.66883]
[1776789406331,44.11,76150.36,0.0,-0.98627,1e-05,2.66883]
[1776789406436,44.11,76150.36,0.0,-0.98627,1e-05,2.66883]
[1776789406529,44.11,76147.37,0.0,-0.98631,1e-05,2.66258]
[1776789410001,44.1,76143.97,0.0,-0.98635,1e-05,2.6552]
[1776789412017,44.1,76156.65,0.0,-0.98622,1e-05,2.677]
[1776789413024,44.1,76160.53,0.0,-0.98619,1e-05,2.68349]
[1776789414031,44.1,76157.1,0.0,-0.98622,1e-05,2.67684]
[1776789415260,44.1,76157.1,0.0,-0.98622,1e-05,2.67684]
[1776789415436,44.1,76157.1,0.0,-0.98622,1e-05,2.67684]
[1776789415764,44.09,76156.02,0.0,-0.98624,1e-05,2.67397]
[1776789415943,44.09,76156.02,0.0,-0.98624,1e-05,2.67397]
[1776789416045,44.09,76156.45,0.0,-0.98624,1e-05,2.67474]
[1776789418982,44.09,76154.48,0.0,-0.98626,1e-05,2.67027]
[1776789419190,44.09,76154.48,0.0,-0.98626,1e-05,2.67027]
[1776789421080,44.08,76148.04,0.0,-0.98634,1e-05,2.65739]
[1776789423094,44.08,76132.66,0.0,-0.9865,1e-05,2.62921]
[1776789424101,44.08,76134.06,0.0,-0.98649,1e-05,2.63131]
[1776789425108,44.08,76139.13,0.0,-0.98644,1e-05,2.63992]
[1776789426958,44.08,76139.07,0.0,-0.98644,1e-05,2.63941]
[1776789427058,44.08,76139.07,0.0,-0.98644,1e-05,2.63941]
[1776789427204,44.08,76139.07,0.0,-0.98644,1e-05,2.63941]
[1776789427263,44.08,76140.25,0.0,-0.98643,1e-05,2.6411]
[1776789432157,44.07,76136.18,0.0,-0.98649,1e-05,2.63189]
[1776789433571,44.07,76136.18,0.0,-0.98649,1e-05,2.63189]
[1776789433688,44.07,76136.18,0.0,-0.98649,1e-05,2.63189]
[1776789433719,44.07,76136.18,0.0,-0.98649,1e-05,2.63189]
[1776789433720,44.07,76131.72,0.0,-0.98654,1e-05,2.62324]
[1776789433940,44.07,76131.72,0.0,-0.98654,1e-05,2.62324]
[1776789436185,44.06,76120.55,0.0,-0.98666,1e-05,2.60284]
[1776789437195,44.06,76108.31,0.0,-0.98678,1e-05,2.58109]
[1776789438202,44.06,76106.45,0.0,-0.9868,1e-05,2.57756]
[1776789443236,44.06,76104.05,0.0,-0.98684,1e-05,2.57199]
[1776789444494,44.06,76104.05,0.0,-0.98684,1e-05,2.57199]
[1776789444690,44.06,76104.05,0.0,-0.98684,1e-05,2.57199]
[1776789450286,44.05,76098.97,0.0,-0.9869,1e-05,2.5613]
[1776789451760,44.05,76098.97,0.0,-0.9869,1e-05,2.5613]
[1776789451936,44.05,76098.32,0.0,-0.98691,1e-05,2.55845]
[1776789451957,44.05,76098.32,0.0,-0.98691,1e-05,2.55845]
[1776789452188,44.05,76098.32,0.0,-0.98691,1e-05,2.55845]
[1776789452300,44.05,76098.37,0.0,-0.98692,1e-05,2.55829]
[1776789457335,44.05,76096.97,0.0,-0.98694,1e-05,2.55466]
[1776789461806,44.04,76095.9,0.0,-0.98695,1e-05,2.55208]
[1776789461936,44.04,76095.9,0.0,-0.98695,1e-05,2.55208]
[1776789464384,44.04,76085.93,0.0,-0.98706,1e-05,2.53392]
[1776789465390,44.04,76078.94,0.0,-0.98713,1e-05,2.52168]
[1776789466398,44.04,76075.97,0.0,-0.98716,1e-05,2.51639]
[1776789468412,44.04,76073.65,0.0,-0.98718,1e-05,2.51207]
[1776789470425,44.04,76066.29,0.0,-0.98726,1e-05,2.49918]
[1776789472440,44.03,76065.22,0.0,-0.98727,1e-05,2.49706]
[1776789473448,44.03,76069.99,0.0,-0.98722,1e-05,2.50505]
[1776789475321,44.03,76072.29,0.0,-0.9872,1e-05,2.50883]
[1776789475436,44.03,76072.29,0.0,-0.9872,1e-05,2.50883]
[1776789476335,44.03,76072.15,0.0,-0.98721,1e-05,2.50829]
[1776789476435,44.03,76072.15,0.0,-0.98721,1e-05,2.50829]
[1776789476468,44.03,76076.59,0.0,-0.98716,1e-05,2.51587]
[1776789478482,44.03,76081.77,0.0,-0.98711,1e-05,2.52441]
[1776789479489,44.03,76087.62,0.0,-0.98706,1e-05,2.53429]
[1776789481510,44.03,76092.87,0.0,-0.98701,1e-05,2.5429]
[1776789482518,44.03,76096.9,0.0,-0.98697,1e-05,2.5494]
[1776789483533,44.03,76096.9,0.0,-0.98697,1e-05,2.5494]
[1776789483691,44.03,76096.9,0.0,-0.98697,1e-05,2.5494]
[1776789486546,44.02,76085.31,0.0,-0.98709,1e-05,2.52847]
[1776789487553,44.02,76082.57,0.0,-0.98712,1e-05,2.52354]
[1776789488699,44.02,76082.57,0.0,-0.98712,1e-05,2.52354]
[1776789488930,44.02,76081.26,0.0,-0.98713,1e-05,2.5211]
[1776789488936,44.02,76081.26,0.0,-0.98713,1e-05,2.5211]
[1776789489567,44.02,76079.57,0.0,-0.98715,1e-05,2.51799]
[1776789492588,44.02,76076.2,0.0,-0.98719,1e-05,2.51161]
[1776789493595,44.02,76069.21,0.0,-0.98726,1e-05,2.49949]
[1776789494602,44.02,76065.71,0.0,-0.98729,1e-05,2.49337]
[1776789495768,44.02,76065.71,0.0,-0.98729,1e-05,2.49337]
[1776789495938,44.02,76067.08,0.0,-0.98728,1e-05,2.49553]
[1776789495971,44.02,76067.08,0.0,-0.98728,1e-05,2.49553]
[1776789496196,44.02,76067.08,0.0,-0.98728,1e-05,2.49553]
[1776789496618,44.02,76066.2,0.0,-0.98729,1e-05,2.49387]
[1776789497623,44.02,76062.76,0.0,-0.98732,1e-05,2.48786]
[1776789500641,44.02,76063.26,0.0,-0.98732,1e-05,2.48841]
[1776789500692,44.02,76063.26,0.0,-0.98732,1e-05,2.48841]
[1776789501652,44.02,76074.48,0.0,-0.98721,1e-05,2.50719]
[1776789502659,44.01,76075.59,0.0,-0.9872,1e-05,2.5089]
[1776789502912,44.01,76075.59,0.0,-0.9872,1e-05,2.5089]
[1776789502936,44.01,76075.59,0.0,-0.9872,1e-05,2.5089]
[1776789503251,44.01,76075.59,0.0,-0.9872,1e-05,2.5089]
[1776789503436,44.01,76075.59,0.0,-0.9872,1e-05,2.5089]
[1776789503666,44.01,76075.75,0.0,-0.9872,1e-05,2.50898]
[1776789507147,44.01,76072.72,0.0,-0.98724,1e-05,2.50324]
[1776789507190,44.01,76072.72,0.0,-0.98724,1e-05,2.50324]
[1776789510716,44.01,76066.4,0.0,-0.9873,1e-05,2.49179]
[1776789512039,44.01,76065.06,0.0,-0.98732,1e-05,2.48791]
[1776789512188,44.01,76065.06,0.0,-0.98732,1e-05,2.48791]
[1776789512511,44.01,76065.06,0.0,-0.98732,1e-05,2.48791]
[1776789512692,44.01,76065.06,0.0,-0.98732,1e-05,2.48791]
[1776789512729,44.01,76062.73,0.0,-0.98735,1e-05,2.4838]
[1776789513737,44.01,76059.29,0.0,-0.98738,1e-05,2.47783]
[1776789514744,44.01,76054.46,0.0,-0.98743,1e-05,2.46954]
[1776789516096,44.01,76052.9,0.0,-0.98745,1e-05,2.46678]
[1776789516194,44.01,76052.9,0.0,-0.98745,1e-05,2.46678]
[1776789518772,44.01,76043.19,0.0,-0.98754,1e-05,2.45013]
[1776789519779,44.01,76032.88,0.0,-0.98764,1e-05,2.43281]
[1776789520786,44.01,76028.83,0.0,-0.98768,1e-05,2.42601]
[1776789523807,44.0,76024.57,0.0,-0.98772,1e-05,2.41881]
[1776789528841,44.0,76030.67,0.0,-0.98766,1e-05,2.42879]
[1776789529850,44.0,76025.0,0.0,-0.98772,1e-05,2.41932]
[1776789530856,44.0,76021.17,0.0,-0.98776,1e-05,2.41293]
[1776789532176,44.0,76021.12,0.0,-0.98776,1e-05,2.41283]
[1776789532188,44.0,76021.12,0.0,-0.98776,1e-05,2.41283]
[1776789532841,44.0,76021.12,0.0,-0.98776,1e-05,2.41283]
[1776789532870,44.0,76021.17,0.0,-0.98776,1e-05,2.41289]
[1776789532935,44.0,76021.17,0.0,-0.98776,1e-05,2.41289]
[1776789538343,44.0,76020.72,0.0,-0.98776,1e-05,2.41205]
[1776789538436,44.0,76020.72,0.0,-0.98776,1e-05,2.41205]
[1776789543947,44.0,76018.99,0.0,-0.98778,1e-05,2.40907]
[1776789548982,44.0,76027.88,0.0,-0.98769,1e-05,2.42373]
[1776789549979,44.0,76027.88,0.0,-0.98769,1e-05,2.42373]
[1776789550192,44.0,76027.88,0.0,-0.98769,1e-05,2.42373]
[1776789550504,44.0,76027.88,0.0,-0.98769,1e-05,2.42373]
[1776789550686,44.0,76027.88,0.0,-0.98769,1e-05,2.42373]
[1776789550761,44.0,76030.01,0.0,-0.98767,1e-05,2.42718]
[1776789552955,44.0,76028.24,0.0,-0.98769,1e-05,2.42419]
[1776789553192,44.0,76028.24,0.0,-0.98769,1e-05,2.42419]
[1776789553294,44.0,76036.92,0.0,-0.98761,1e-05,2.43861]
[1776789554427,44.0,76036.92,0.0,-0.98761,1e-05,2.43861]
[1776789554438,44.0,76036.92,0.0,-0.98761,1e-05,2.43861]
[1776789554479,44.0,76036.92,0.0,-0.98761,1e-05,2.43861]
[1776789554692,44.0,76036.92,0.0,-0.98761,1e-05,2.43861]
[1776789554748,44.0,76030.55,0.0,-0.98767,1e-05,2.42787]
[1776789555027,44.0,76026.51,0.0,-0.98771,1e-05,2.42115]
[1776789560028,44.0,76028.43,0.0,-0.98769,1e-05,2.4242]
[1776789560190,44.0,76028.43,0.0,-0.98769,1e-05,2.4242]
[1776789561432,44.0,76027.11,0.0,-0.9877,1e-05,2.42196]
[1776789561690,44.0,76027.11,0.0,-0.9877,1e-05,2.42196]
[1776789561791,44.0,76024.6,0.0,-0.98773,1e-05,2.41772]
[1776789562076,44.0,76020.1,0.0,-0.98777,1e-05,2.41027]
[1776789563746,44.0,76020.1,0.0,-0.98777,1e-05,2.41027]
[1776789563937,44.0,76020.15,0.0,-0.98777,1e-05,2.41031]
[1776789564104,44.0,76012.75,0.0,-0.98784,1e-05,2.39808]
[1776789565111,44.0,76014.1,0.0,-0.98783,1e-05,2.40031]
[1776789566075,44.0,76014.1,0.0,-0.98783,1e-05,2.40031]
[1776789566191,44.0,76014.1,0.0,-0.98783,1e-05,2.40031]
[1776789566640,44.0,76014.1,0.0,-0.98783,1e-05,2.40031]
[1776789566688,44.0,76014.1,0.0,-0.98783,1e-05,2.40031]
[1776789566743,44.0,76019.48,0.0,-0.98778,1e-05,2.40917]
[1776789568132,44.0,76023.07,0.0,-0.98774,1e-05,2.41509]
[1776789569855,44.0,76023.07,0.0,-0.98774,1e-05,2.41509]
[1776789569935,44.0,76023.4,0.0,-0.98774,1e-05,2.4156]
[1776789570152,44.0,76023.4,0.0,-0.98774,1e-05,2.4156]
[1776789570191,44.0,76023.4,0.0,-0.98774,1e-05,2.4156]
[1776789570210,44.0,76026.38,0.0,-0.98771,1e-05,2.42051]
[1776789571153,44.0,76034.43,0.0,-0.98764,1e-05,2.43244]
[1776789572160,44.0,76034.88,0.0,-0.98764,1e-05,2.43313]
[1776789573647,44.0,76034.88,0.0,-0.98764,1e-05,2.43313]
[1776789573691,44.0,76034.88,0.0,-0.98764,1e-05,2.43313]
[1776789575475,44.0,76031.77,0.0,-0.98767,1e-05,2.42782]
[1776789575685,44.0,76031.77,0.0,-0.98767,1e-05,2.42782]
[1776789575699,44.0,76031.66,0.0,-0.98767,1e-05,2.42752]
[1776789580553,44.0,76033.33,0.0,-0.98766,1e-05,2.43014]
[1776789580689,44.0,76033.33,0.0,-0.98766,1e-05,2.43014]
[1776789580767,44.0,76036.21,0.0,-0.98763,1e-05,2.43481]
[1776789585155,44.0,76037.12,0.0,-0.98762,1e-05,2.43613]
[1776789585192,44.0,76037.12,0.0,-0.98762,1e-05,2.43613]
[1776789591293,44.0,76038.48,0.0,-0.98761,1e-05,2.43792]
[1776789595605,43.99,76038.72,0.0,-0.98761,1e-05,2.43811]
[1776789595686,43.99,76038.72,0.0,-0.98761,1e-05,2.43811]
[1776789595890,43.99,76038.72,0.0,-0.98761,1e-05,2.43811]
[1776789595936,43.99,76038.72,0.0,-0.98761,1e-05,2.43811]
[1776789595730,43.99,76045.15,0.0,-0.98755,1e-05,2.44871]
[1776789596332,43.99,76043.77,0.0,-0.98756,1e-05,2.4464]
[1776789597338,43.99,76047.1,0.0,-0.98753,1e-05,2.4519]
[1776789601367,43.99,76067.15,0.0,-0.98734,1e-05,2.48532]
[1776789602374,43.99,76078.33,0.0,-0.98723,1e-05,2.50418]
[1776789603381,43.99,76088.82,0.0,-0.98713,1e-05,2.52194]
[1776789604406,43.99,76092.41,0.0,-0.98709,1e-05,2.52791]
[1776789605395,43.99,76103.63,0.0,-0.98698,1e-05,2.54705]
[1776789606402,43.99,76104.63,0.0,-0.98697,1e-05,2.54854]
[1776789608581,43.99,76103.47,0.0,-0.98698,1e-05,2.54628]
[1776789611437,43.99,76097.54,0.0,-0.98705,1e-05,2.5351]
[1776789612437,43.99,76097.54,0.0,-0.98705,1e-05,2.5351]
[1776789617744,43.98,76099.88,0.0,-0.98703,1e-05,2.53806]
[1776789619161,43.98,76099.15,0.0,-0.98704,1e-05,2.53635]
[1776789619198,43.98,76099.15,0.0,-0.98704,1e-05,2.53635]
[1776789619494,43.98,76098.96,0.0,-0.98705,1e-05,2.5358]
[1776789620958,43.98,76098.96,0.0,-0.98705,1e-05,2.5358]
[1776789625037,43.98,76093.46,0.0,-0.98711,1e-05,2.52527]
[1776789625189,43.98,76093.46,0.0,-0.98711,1e-05,2.52527]
[1776789625535,43.97,76097.13,0.0,-0.98707,1e-05,2.53138]
[1776789626543,43.97,76104.55,0.0,-0.987,1e-05,2.54398]
[1776789628557,43.97,76103.9,0.0,-0.98701,1e-05,2.54241]
[1776789632585,43.97,76098.36,0.0,-0.98708,1e-05,2.53047]
[1776789637620,43.97,76096.27,0.0,-0.9871,1e-05,2.52583]
[1776789639634,43.96,76101.77,0.0,-0.98705,1e-05,2.5349]
[1776789640642,43.96,76119.13,0.0,-0.98688,1e-05,2.56477]
[1776789642656,43.96,76120.14,0.0,-0.98687,1e-05,2.56603]
[1776789645677,43.96,76115.21,0.0,-0.98692,1e-05,2.55663]
[1776789646683,43.96,76105.08,0.0,-0.98703,1e-05,2.53883]
[1776789647691,43.96,76110.21,0.0,-0.98698,1e-05,2.54744]
[1776789648705,43.96,76113.03,0.0,-0.98695,1e-05,2.5521]
[1776789649712,43.96,76118.71,0.0,-0.9869,1e-05,2.56148]
[1776789651726,43.95,76113.31,0.0,-0.98695,1e-05,2.55158]
[1776789653740,43.95,76109.87,0.0,-0.98699,1e-05,2.54515]
[1776789655754,43.95,76118.36,0.0,-0.98691,1e-05,2.5594]
[1776789658775,43.95,76112.85,0.0,-0.98697,1e-05,2.54907]
[1776789660791,43.95,76107.58,0.0,-0.98702,1e-05,2.5395]
[1776789662803,43.94,76104.12,0.0,-0.98706,1e-05,2.53311]
[1776789667839,43.94,76104.51,0.0,-0.98706,1e-05,2.53278]
[1776789672873,43.94,76101.79,0.0,-0.9871,1e-05,2.52711]
[1776789674887,43.94,76082.5,0.0,-0.98729,1e-05,2.49372]
[1776789675894,43.94,76078.38,0.0,-0.98733,1e-05,2.48659]
[1776789676901,43.94,76074.14,0.0,-0.98737,1e-05,2.47928]
[1776789677908,43.94,76070.89,0.0,-0.98741,1e-05,2.47368]
[1776789678915,43.93,76080.99,0.0,-0.98731,1e-05,2.4907]
[1776789679922,43.93,76083.04,0.0,-0.98729,1e-05,2.49403]
[1776789680727,43.93,76083.04,0.0,-0.98729,1e-05,2.49403]
[1776789680944,43.93,76083.04,0.0,-0.98729,1e-05,2.49403]
[1776789684091,43.93,76082.67,0.0,-0.98729,1e-05,2.49278]
[1776789684198,43.93,76082.67,0.0,-0.98729,1e-05,2.49278]
[1776789684958,43.93,76082.28,0.0,-0.9873,1e-05,2.49197]
[1776789687979,43.93,76095.31,0.0,-0.98717,1e-05,2.51377]
[1776789688986,43.93,76099.79,0.0,-0.98713,1e-05,2.52127]
[1776789689993,43.93,76095.9,0.0,-0.98717,1e-05,2.5144]
[1776789693017,43.93,76087.67,0.0,-0.98726,1e-05,2.49833]
[1776789693712,43.93,76087.67,0.0,-0.98726,1e-05,2.49833]
[1776789693936,43.93,76087.67,0.0,-0.98726,1e-05,2.49833]
[1776789694025,43.93,76083.22,0.0,-0.98731,1e-05,2.49059]
[1776789694440,43.93,76083.22,0.0,-0.98731,1e-05,2.49059]
[1776789695030,43.93,76079.97,0.0,-0.98734,1e-05,2.48492]
[1776789696038,43.93,76076.02,0.0,-0.98738,1e-05,2.47809]
[1776789696840,43.93,76076.02,0.0,-0.98738,1e-05,2.47809]
[1776789696936,43.93,76076.02,0.0,-0.98738,1e-05,2.47809]
[1776789697044,43.92,76077.48,0.0,-0.98737,1e-05,2.48044]
[1776789698052,43.92,76081.99,0.0,-0.98732,1e-05,2.48797]
[1776789698439,43.92,76081.99,0.0,-0.98732,1e-05,2.48797]
[1776789700783,43.92,76085.69,0.0,-0.98729,1e-05,2.49398]
[1776789700937,43.92,76085.69,0.0,-0.98729,1e-05,2.49398]
[1776789701073,43.92,76095.72,0.0,-0.98719,1e-05,2.51097]
[1776789701828,43.92,76095.72,0.0,-0.98719,1e-05,2.51097]
[1776789701937,43.92,76095.72,0.0,-0.98719,1e-05,2.51097]
[1776789702080,43.92,76099.73,0.0,-0.98715,1e-05,2.51766]
[1776789703087,43.92,76095.32,0.0,-0.9872,1e-05,2.50991]
[1776789706912,43.92,76098.13,0.0,-0.98717,1e-05,2.51437]
[1776789706935,43.92,76098.13,0.0,-0.98717,1e-05,2.51437]
[1776789706957,43.92,76097.19,0.0,-0.98718,1e-05,2.51239]
[1776789707178,43.92,76097.19,0.0,-0.98718,1e-05,2.51239]
[1776789707194,43.92,76097.19,0.0,-0.98718,1e-05,2.51239]
[1776789707255,43.92,76094.11,0.0,-0.98721,1e-05,2.50712]
[1776789710057,43.92,76093.67,0.0,-0.98722,1e-05,2.50619]
[1776789710190,43.92,76093.46,0.0,-0.98722,1e-05,2.50566]
[1776789710243,43.92,76093.46,0.0,-0.98722,1e-05,2.50566]
[1776789710436,43.92,76093.46,0.0,-0.98722,1e-05,2.50566]
[1776789710526,43.92,76092.74,0.0,-0.98723,1e-05,2.50426]
[1776789711143,43.92,76087.61,0.0,-0.98728,1e-05,2.49534]
[1776789713157,43.92,76085.67,0.0,-0.9873,1e-05,2.49175]
[1776789714865,43.92,76085.67,0.0,-0.9873,1e-05,2.49175]
[1776789714935,43.92,76085.67,0.0,-0.9873,1e-05,2.49175]
[1776789715058,43.92,76085.67,0.0,-0.9873,1e-05,2.49175]
[1776789714966,43.91,76084.92,0.0,-0.98731,1e-05,2.49019]
[1776789715195,43.91,76084.92,0.0,-0.98731,1e-05,2.49019]
[1776789721780,43.91,76083.37,0.0,-0.98733,1e-05,2.48728]
[1776789721938,43.91,76083.37,0.0,-0.98733,1e-05,2.48728]
[1776789722037,43.91,76081.13,0.0,-0.98735,1e-05,2.4828]
[1776789722447,43.91,76081.13,0.0,-0.98735,1e-05,2.4828]
[1776789722690,43.91,76081.13,0.0,-0.98735,1e-05,2.4828]
[1776789722721,43.91,76078.21,0.0,-0.98738,1e-05,2.47785]
[1776789724711,43.91,76078.4,0.0,-0.98738,1e-05,2.47805]
[1776789724809,43.91,76078.4,0.0,-0.98738,1e-05,2.47805]
[1776789724939,43.91,76078.4,0.0,-0.98738,1e-05,2.47805]
[1776789725039,43.91,76079.59,0.0,-0.98737,1e-05,2.47983]
[1776789725730,43.91,76079.59,0.0,-0.98737,1e-05,2.47983]
[1776789725937,43.91,76079.59,0.0,-0.98737,1e-05,2.47983]
[1776789726039,43.91,76089.83,0.0,-0.98727,1e-05,2.49709]
[1776789727635,43.91,76091.38,0.0,-0.98725,1e-05,2.49973]
[1776789727690,43.91,76091.38,0.0,-0.98725,1e-05,2.49973]
[1776789727736,43.91,76091.92,0.0,-0.98725,1e-05,2.5005]
[1776789728212,43.91,76091.92,0.0,-0.98725,1e-05,2.5005]
[1776789728442,43.91,76091.92,0.0,-0.98725,1e-05,2.5005]
[1776789728521,43.91,76088.37,0.0,-0.98729,1e-05,2.49428]
[1776789731182,43.91,76088.72,0.0,-0.98728,1e-05,2.49458]
[1776789731441,43.91,76088.72,0.0,-0.98728,1e-05,2.49458]
[1776789731852,43.91,76088.72,0.0,-0.98728,1e-05,2.49458]
[1776789731937,43.91,76088.72,0.0,-0.98728,1e-05,2.49458]
[1776789732004,43.91,76085.66,0.0,-0.98732,1e-05,2.48908]
[1776789732293,43.91,76082.16,0.0,-0.98735,1e-05,2.48313]
[1776789736341,43.91,76082.75,0.0,-0.98735,1e-05,2.48375]
[1776789736440,43.91,76082.75,0.0,-0.98735,1e-05,2.48375]
[1776789736686,43.91,76082.75,0.0,-0.98735,1e-05,2.48375]
[1776789736704,43.9,76082.21,0.0,-0.98735,1e-05,2.4827]
[1776789737328,43.9,76074.64,0.0,-0.98743,1e-05,2.46975]
[1776789738983,43.9,76074.64,0.0,-0.98743,1e-05,2.46975]
[1776789739046,43.9,76070.73,0.0,-0.98747,1e-05,2.46294]
[1776789739195,43.9,76070.73,0.0,-0.98747,1e-05,2.46294]
[1776789743370,43.9,76057.95,0.0,-0.98759,1e-05,2.44111]
[1776789744377,43.9,76051.62,0.0,-0.98765,1e-05,2.43047]
[1776789745384,43.9,76041.6,0.0,-0.98775,1e-05,2.41375]
[1776789746392,43.9,76038.58,0.0,-0.98778,1e-05,2.40873]
[1776789747398,43.9,76034.31,0.0,-0.98782,1e-05,2.40166]
[1776789748405,43.9,76027.74,0.0,-0.98788,1e-05,2.39083]
[1776789749412,43.9,76030.87,0.0,-0.98785,1e-05,2.39603]
[1776789750419,43.9,76025.7,0.0,-0.9879,1e-05,2.38753]
[1776789755045,43.9,76025.29,0.0,-0.98791,1e-05,2.38557]
[1776789755078,43.9,76025.68,0.0,-0.98791,1e-05,2.3863]
[1776789755190,43.9,76025.68,0.0,-0.98791,1e-05,2.3863]
[1776789755454,43.9,76026.12,0.0,-0.9879,1e-05,2.38702]
[1776789756461,43.9,76021.59,0.0,-0.98794,1e-05,2.37961]
[1776789757650,43.9,76021.59,0.0,-0.98794,1e-05,2.37961]
[1776789757691,43.9,76021.59,0.0,-0.98794,1e-05,2.37961]
[1776789763332,43.9,76020.4,0.0,-0.98795,1e-05,2.37797]
[1776789763608,43.9,76020.4,0.0,-0.98795,1e-05,2.37797]
[1776789763688,43.9,76020.4,0.0,-0.98795,1e-05,2.37797]
[1776789764435,43.9,76020.14,0.0,-0.98796,1e-05,2.3776]
[1776789764517,43.9,76017.27,0.0,-0.98798,1e-05,2.37295]
[1776789766531,43.91,76014.49,0.0,-0.98801,1e-05,2.36852]
[1776789767689,43.91,76014.49,0.0,-0.98801,1e-05,2.36852]
[1776789767937,43.91,76014.49,0.0,-0.98801,1e-05,2.36852]
[1776789770559,43.91,76006.24,0.0,-0.98808,1e-05,2.35534]
[1776789771565,43.91,76003.74,0.0,-0.98811,1e-05,2.35136]
[1776789772306,43.91,76003.74,0.0,-0.98811,1e-05,2.35136]
[1776789772435,43.91,76003.74,0.0,-0.98811,1e-05,2.35136]
[1776789779013,43.91,76001.84,0.0,-0.98812,1e-05,2.34877]
[1776789779378,43.91,76001.87,0.0,-0.98812,1e-05,2.34913]
[1776789779434,43.91,76001.87,0.0,-0.98812,1e-05,2.34913]
[1776789780436,43.91,76001.94,0.0,-0.98812,1e-05,2.34924]
[1776789780628,43.91,76007.23,0.0,-0.98807,1e-05,2.35795]
[1776789781331,43.91,76007.23,0.0,-0.98807,1e-05,2.35795]
[1776789781439,43.91,76007.23,0.0,-0.98807,1e-05,2.35795]
[1776789781636,43.91,76001.28,0.0,-0.98812,1e-05,2.34835]
[1776789782643,43.91,75987.33,0.0,-0.98825,1e-05,2.32587]
[1776789783650,43.91,75983.31,0.0,-0.98829,1e-05,2.31954]
[1776789784665,43.91,75975.69,0.0,-0.98836,1e-05,2.30745]
[1776789785672,43.91,75972.24,0.0,-0.98839,1e-05,2.3021]
[1776789786679,43.91,75963.41,0.0,-0.98847,1e-05,2.28818]
[1776789788692,43.91,75958.2,0.0,-0.98851,1e-05,2.28028]
[1776789790707,43.92,75954.05,0.0,-0.98855,1e-05,2.27413]
[1776789792721,43.92,75949.38,0.0,-0.98859,1e-05,2.26718]
[1776789797756,43.92,75947.41,0.0,-0.9886,1e-05,2.26522]
[1776789799770,43.92,75943.77,0.0,-0.98863,1e-05,2.25995]
[1776789800440,43.92,75943.77,0.0,-0.98863,1e-05,2.25995]
[1776789800687,43.92,75943.77,0.0,-0.98863,1e-05,2.25995]
[1776789800778,43.92,75948.72,0.0,-0.98858,1e-05,2.268]
[1776789802667,43.93,75950.38,0.0,-0.98856,1e-05,2.27087]
[1776789802691,43.93,75950.38,0.0,-0.98856,1e-05,2.27087]
[1776789802797,43.93,75949.68,0.0,-0.98857,1e-05,2.27]
[1776789803805,43.93,75945.97,0.0,-0.9886,1e-05,2.26436]
[1776789804812,43.93,75938.35,0.0,-0.98867,1e-05,2.25259]
[1776789805819,43.93,75931.13,0.0,-0.98873,1e-05,2.2415]
[1776789806826,43.93,75930.42,0.0,-0.98874,1e-05,2.24065]
[1776789807833,43.93,75929.61,0.0,-0.98874,1e-05,2.23966]
[1776789809847,43.93,75935.45,0.0,-0.98869,1e-05,2.24937]
[1776789810218,43.93,75935.45,0.0,-0.98869,1e-05,2.24937]
[1776789810458,43.93,75935.45,0.0,-0.98869,1e-05,2.24937]
[1776789810854,43.93,75941.4,0.0,-0.98863,1e-05,2.25899]
[1776789811861,43.93,75955.8,0.0,-0.98851,1e-05,2.28066]
[1776789812868,43.94,75963.16,0.0,-0.98844,1e-05,2.29282]
[1776789813874,43.94,75964.12,0.0,-0.98843,1e-05,2.29454]
[1776789817728,43.94,75965.68,0.0,-0.98841,1e-05,2.29761]
[1776789817936,43.94,75965.68,0.0,-0.98841,1e-05,2.29761]
[1776789818728,43.94,75964.8,0.0,-0.98842,1e-05,2.29639]
[1776789818938,43.94,75964.8,0.0,-0.98842,1e-05,2.29639]
[1776789818964,43.94,75964.99,0.0,-0.98842,1e-05,2.29688]
[1776789820924,43.94,75970.88,0.0,-0.98836,1e-05,2.30666]
[1776789821931,43.94,75964.87,0.0,-0.98841,1e-05,2.29723]
[1776789823971,43.94,75963.47,0.0,-0.98842,1e-05,2.29518]
[1776789824202,43.94,75963.47,0.0,-0.98842,1e-05,2.29518]
[1776789824022,43.94,75958.82,0.0,-0.98847,1e-05,2.28796]
[1776789826965,43.95,75954.04,0.0,-0.98851,1e-05,2.28098]
[1776789828184,43.95,75954.04,0.0,-0.98851,1e-05,2.28098]
[1776789828436,43.95,75951.24,0.0,-0.98853,1e-05,2.27676]
[1776789828980,43.95,75940.84,0.0,-0.98862,1e-05,2.26033]
[1776789829556,43.95,75940.84,0.0,-0.98862,1e-05,2.26033]
[1776789829987,43.95,75934.16,0.0,-0.98868,1e-05,2.25029]
[1776789832502,43.95,75932.04,0.0,-0.9887,1e-05,2.2475]
[1776789838043,43.96,75927.06,0.0,-0.98873,1e-05,2.24137]
[1776789840057,43.96,75922.74,0.0,-0.98877,1e-05,2.2352]
[1776789841465,43.96,75922.43,0.0,-0.98877,1e-05,2.23501]
[1776789841689,43.96,75922.43,0.0,-0.98877,1e-05,2.23501]
[1776789842172,43.96,75922.43,0.0,-0.98877,1e-05,2.23501]
[1776789842189,43.96,75922.43,0.0,-0.98877,1e-05,2.23501]
[1776789843078,43.96,75922.0,0.0,-0.98877,1e-05,2.23492]
[1776789844085,43.96,75909.46,0.0,-0.98888,1e-05,2.21571]
[1776789845092,43.96,75898.2,0.0,-0.98897,1e-05,2.19863]
[1776789846099,43.97,75896.23,0.0,-0.98899,1e-05,2.19595]
[1776789850138,43.97,75895.15,0.0,-0.98899,1e-05,2.19535]
[1776789850190,43.97,75895.15,0.0,-0.98899,1e-05,2.19535]
[1776789856169,43.98,75896.4,0.0,-0.98897,1e-05,2.19971]
[1776789856808,43.98,75896.4,0.0,-0.98897,1e-05,2.19971]
[1776789856936,43.98,75896.4,0.0,-0.98897,1e-05,2.19971]
[1776789858898,43.98,75894.29,0.0,-0.98898,1e-05,2.19715]
[1776789858936,43.98,75894.29,0.0,-0.98898,1e-05,2.19715]
[1776789859189,43.98,75897.01,0.0,-0.98895,1e-05,2.20169]
[1776789860197,43.98,75893.2,0.0,-0.98899,1e-05,2.19615]
[1776789863550,43.99,75895.03,0.0,-0.98896,1e-05,2.20001]
[1776789863690,43.99,75895.03,0.0,-0.98896,1e-05,2.20001]
[1776789868254,43.99,75907.24,0.0,-0.98885,1e-05,2.22059]
[1776789869262,44.0,75919.23,0.0,-0.98874,1e-05,2.23956]
[1776789870614,44.0,75924.44,0.0,-0.98869,1e-05,2.24799]
[1776789871336,44.0,75928.88,0.0,-0.98866,1e-05,2.2536]
[1776789872301,44.0,75919.52,0.0,-0.98874,1e-05,2.2392]
[1776789874306,44.0,75924.3,0.0,-0.98869,1e-05,2.24746]
[1776789876273,44.0,75924.3,0.0,-0.98869,1e-05,2.24746]
[1776789876435,44.0,75921.15,0.0,-0.98872,1e-05,2.24279]
[1776789876468,44.0,75916.34,0.0,-0.98876,1e-05,2.23554]
[1776789878366,44.0,75915.37,0.0,-0.98877,1e-05,2.2343]
[1776789878439,44.0,75915.37,0.0,-0.98877,1e-05,2.2343]
[1776789878465,44.0,75919.71,0.0,-0.98873,1e-05,2.24136]
[1776789880348,44.01,75916.08,0.0,-0.98876,1e-05,2.23622]
[1776789881675,44.01,75916.08,0.0,-0.98876,1e-05,2.23622]
[1776789881691,44.01,75916.08,0.0,-0.98876,1e-05,2.23622]
[1776789881706,44.01,75910.82,0.0,-0.9888,1e-05,2.2283]
[1776789883736,44.01,75907.62,0.0,-0.98883,1e-05,2.22362]
[1776789883828,44.01,75907.62,0.0,-0.98883,1e-05,2.22362]
[1776789883936,44.01,75907.62,0.0,-0.98883,1e-05,2.22362]
[1776789884029,44.01,75912.74,0.0,-0.98878,1e-05,2.23216]
[1776789885383,44.01,75908.78,0.0,-0.98881,1e-05,2.22629]
[1776789887095,44.01,75908.78,0.0,-0.98881,1e-05,2.22629]
[1776789887187,44.01,75908.78,0.0,-0.98881,1e-05,2.22629]
[1776789888298,44.01,75909.5,0.0,-0.9888,1e-05,2.228]
[1776789888435,44.01,75911.2,0.0,-0.98879,1e-05,2.23064]
[1776789888458,44.01,75909.83,0.0,-0.9888,1e-05,2.22879]
[1776789890723,44.02,75908.21,0.0,-0.98881,1e-05,2.22656]
[1776789890937,44.02,75908.21,0.0,-0.98881,1e-05,2.22656]
[1776789895296,44.02,75906.77,0.0,-0.98882,1e-05,2.22549]
[1776789895442,44.02,75905.12,0.0,-0.98883,1e-05,2.22323]
[1776789896107,44.02,75905.12,0.0,-0.98883,1e-05,2.22323]
[1776789896189,44.02,75905.12,0.0,-0.98883,1e-05,2.22323]
[1776789896291,44.02,75904.36,0.0,-0.98883,1e-05,2.22264]
[1776789897468,44.02,75908.26,0.0,-0.9888,1e-05,2.229]
[1776789898497,44.02,75908.26,0.0,-0.9888,1e-05,2.229]
[1776789898691,44.02,75908.26,0.0,-0.9888,1e-05,2.229]
[1776789901858,44.03,75909.63,0.0,-0.98878,1e-05,2.23198]
[1776789901935,44.03,75909.63,0.0,-0.98878,1e-05,2.23198]
[1776789902387,44.03,75909.67,0.0,-0.98878,1e-05,2.23261]
[1776789902436,44.03,75909.67,0.0,-0.98878,1e-05,2.23261]
[1776789902503,44.03,75910.84,0.0,-0.98877,1e-05,2.23443]
[1776789906099,44.03,75909.98,0.0,-0.98877,1e-05,2.23365]
[1776789906190,44.03,75909.98,0.0,-0.98877,1e-05,2.23365]
[1776789906200,44.03,75918.88,0.0,-0.98869,1e-05,2.24808]
[1776789908549,44.04,75931.74,0.0,-0.98857,1e-05,2.26879]
[1776789909559,44.04,75950.03,0.0,-0.9884,1e-05,2.29801]
[1776789910562,44.04,75952.32,0.0,-0.98838,1e-05,2.30182]
[1776789915597,44.04,75953.42,0.0,-0.98837,1e-05,2.30438]
[1776789917850,44.04,75952.44,0.0,-0.98838,1e-05,2.30297]
[1776789917936,44.04,75952.44,0.0,-0.98838,1e-05,2.30297]
[1776789918991,44.04,75952.43,0.0,-0.98837,1e-05,2.30328]
[1776789919194,44.04,75952.43,0.0,-0.98837,1e-05,2.30328]
[1776789919294,44.04,75953.56,0.0,-0.98836,1e-05,2.30525]
[1776789922183,44.04,75953.01,0.0,-0.98837,1e-05,2.30452]
[1776789922435,44.04,75952.0,0.0,-0.98837,1e-05,2.30324]
[1776789927681,44.05,75952.23,0.0,-0.98837,1e-05,2.30442]
[1776789929695,44.05,75956.08,0.0,-0.98833,1e-05,2.3109]
[1776789931111,44.05,75956.08,0.0,-0.98833,1e-05,2.3109]
[1776789931187,44.05,75956.08,0.0,-0.98833,1e-05,2.3109]
[1776789931212,44.05,75961.34,0.0,-0.98829,1e-05,2.31824]
[1776789932381,44.05,75963.96,0.0,-0.98826,1e-05,2.32245]
[1776789932435,44.05,75963.96,0.0,-0.98826,1e-05,2.32245]
[1776789932717,44.05,75963.8,0.0,-0.98826,1e-05,2.32232]
[1776789934730,44.05,75968.24,0.0,-0.98822,1e-05,2.32973]
[1776789936939,44.05,75969.0,0.0,-0.98821,1e-05,2.33107]
[1776789937191,44.05,75969.0,0.0,-0.98821,1e-05,2.33107]
[1776789940772,44.05,75964.38,0.0,-0.98825,1e-05,2.32424]
[1776789941546,44.05,75964.38,0.0,-0.98825,1e-05,2.32424]
[1776789941690,44.05,75964.38,0.0,-0.98825,1e-05,2.32424]
[1776789942261,44.05,75964.38,0.0,-0.98825,1e-05,2.32424]
[1776789942287,44.05,75969.8,0.0,-0.9882,1e-05,2.33322]
[1776789942436,44.05,75969.8,0.0,-0.9882,1e-05,2.33322]
[1776789945807,44.06,75978.9,0.0,-0.98812,1e-05,2.34829]
[1776789946814,44.06,75985.51,0.0,-0.98805,1e-05,2.35911]
[1776789947786,44.06,75985.51,0.0,-0.98805,1e-05,2.35911]
[1776789947935,44.06,75985.51,0.0,-0.98805,1e-05,2.35911]
[1776789952857,44.06,75991.26,0.0,-0.988,1e-05,2.36893]
[1776789956695,44.06,75992.6,0.0,-0.98798,1e-05,2.37128]
[1776789956939,44.06,75992.6,0.0,-0.98798,1e-05,2.37128]
[1776789957995,44.06,75992.89,0.0,-0.98798,1e-05,2.3718]
[1776789958188,44.06,75992.89,0.0,-0.98798,1e-05,2.3718]
[1776789958208,44.06,75992.71,0.0,-0.98798,1e-05,2.37161]
[1776789960156,44.06,75992.46,0.0,-0.98798,1e-05,2.37121]
[1776789960189,44.06,75992.46,0.0,-0.98798,1e-05,2.37121]
[1776789960913,44.06,75986.73,0.0,-0.98804,1e-05,2.36197]
[1776789961920,44.06,75972.72,0.0,-0.98817,1e-05,2.33931]
[1776789962927,44.06,75979.14,0.0,-0.98811,1e-05,2.34977]
[1776789963837,44.06,75979.14,0.0,-0.98811,1e-05,2.34977]
[1776789963940,44.06,75979.14,0.0,-0.98811,1e-05,2.34977]
[1776789964039,44.06,75983.77,0.0,-0.98806,1e-05,2.3574]
[1776789965860,44.06,75985.0,0.0,-0.98805,1e-05,2.35949]
[1776789965942,44.06,75985.0,0.0,-0.98805,1e-05,2.35949]
[1776789965948,44.06,75992.65,0.0,-0.98798,1e-05,2.37203]
[1776789966491,44.06,75992.65,0.0,-0.98798,1e-05,2.37203]
[1776789966696,44.06,75992.65,0.0,-0.98798,1e-05,2.37203]
[1776789966955,44.06,75993.72,0.0,-0.98797,1e-05,2.37385]
[1776789967962,44.06,75994.9,0.0,-0.98796,1e-05,2.37583]
[1776789968968,44.06,75990.08,0.0,-0.988,1e-05,2.36801]
[1776789970255,44.06,75990.08,0.0,-0.988,1e-05,2.36801]
[1776789970435,44.06,75989.55,0.0,-0.98801,1e-05,2.36725]
[1776789974358,44.06,75989.72,0.0,-0.988,1e-05,2.36765]
[1776789974434,44.06,75990.73,0.0,-0.98799,1e-05,2.36941]
[1776789975014,44.06,76000.01,0.0,-0.98791,1e-05,2.38459]
[1776789976020,44.06,76009.54,0.0,-0.98782,1e-05,2.40031]
[1776789977027,44.06,76011.22,0.0,-0.9878,1e-05,2.40311]
[1776789977826,44.06,76011.22,0.0,-0.9878,1e-05,2.40311]
[1776789977941,44.06,76011.22,0.0,-0.9878,1e-05,2.40311]
[1776789978034,44.06,76011.18,0.0,-0.9878,1e-05,2.40305]
[1776789980048,44.06,76004.18,0.0,-0.98787,1e-05,2.39151]
[1776789981296,44.06,76004.18,0.0,-0.98787,1e-05,2.39151]
[1776789981380,44.06,76004.11,0.0,-0.98787,1e-05,2.39141]
[1776789981437,44.06,76004.11,0.0,-0.98787,1e-05,2.39141]
[1776789983046,44.06,76002.34,0.0,-0.98789,1e-05,2.3885]
[1776789983193,44.06,76002.34,0.0,-0.98789,1e-05,2.3885]
[1776789986962,44.06,76002.48,0.0,-0.98788,1e-05,2.38884]
[1776789987187,44.06,76002.48,0.0,-0.98788,1e-05,2.38884]
[1776789987416,44.06,76002.48,0.0,-0.98788,1e-05,2.38884]
[1776789987288,44.06,76002.48,0.0,-0.98788,1e-05,2.38887]
[1776789987437,44.06,76002.48,0.0,-0.98788,1e-05,2.38887]
[1776789990118,44.06,75997.68,0.0,-0.98793,1e-05,2.38107]
[1776789990433,44.06,75997.68,0.0,-0.98793,1e-05,2.38107]
[1776789991125,44.06,75986.18,0.0,-0.98804,1e-05,2.36094]
[1776789992132,44.06,75988.75,0.0,-0.98802,1e-05,2.3652]
[1776789993139,44.06,75992.64,0.0,-0.98798,1e-05,2.37161]
[1776789994146,44.06,76009.54,0.0,-0.98782,1e-05,2.39939]
[1776789995153,44.06,76014.42,0.0,-0.98778,1e-05,2.40745]
[1776789996228,44.06,76014.42,0.0,-0.98778,1e-05,2.40745]
[1776789996274,44.06,76014.0,0.0,-0.98778,1e-05,2.40675]
[1776789997556,44.06,76013.1,0.0,-0.98779,1e-05,2.40526]
[1776790000188,44.06,76002.7,0.0,-0.98789,1e-05,2.38815]
[1776790000444,44.06,76002.7,0.0,-0.98789,1e-05,2.38815]
[1776790000691,44.06,76002.7,0.0,-0.98789,1e-05,2.38815]
[1776790001172,44.06,76002.7,0.0,-0.98789,1e-05,2.38815]
[1776790001190,44.06,76002.7,0.0,-0.98789,1e-05,2.38815]
[1776790001274,44.06,75998.11,0.0,-0.98793,1e-05,2.38065]
[1776790004108,44.06,75997.86,0.0,-0.98793,1e-05,2.38033]
[1776790004195,44.06,75997.86,0.0,-0.98793,1e-05,2.38033]
[1776790004216,44.06,76003.29,0.0,-0.98788,1e-05,2.38927]
[1776790008243,44.07,75993.1,0.0,-0.98797,1e-05,2.37269]
[1776790009251,44.07,75989.17,0.0,-0.98801,1e-05,2.36634]
[1776790010017,44.07,75989.17,0.0,-0.98801,1e-05,2.36634]
[1776790010189,44.07,75989.17,0.0,-0.98801,1e-05,2.36634]
[1776790010258,44.07,75985.4,0.0,-0.98805,1e-05,2.36027]
[1776790011691,44.07,75984.44,0.0,-0.98805,1e-05,2.35878]
[1776790015696,44.07,75984.56,0.0,-0.98805,1e-05,2.35922]
[1776790017307,44.07,75978.54,0.0,-0.98811,1e-05,2.34969]
[1776790018544,44.07,75977.23,0.0,-0.98812,1e-05,2.34767]
[1776790018688,44.07,75977.23,0.0,-0.98812,1e-05,2.34767]
[1776790019321,44.07,75977.67,0.0,-0.98811,1e-05,2.34848]
[1776790024356,44.07,75978.58,0.0,-0.9881,1e-05,2.35047]
[1776790026384,44.07,75978.59,0.0,-0.9881,1e-05,2.35058]
[1776790026446,44.07,75978.59,0.0,-0.9881,1e-05,2.35058]
[1776790029534,44.07,75981.63,0.0,-0.98807,1e-05,2.35589]
[1776790029692,44.07,75981.63,0.0,-0.98807,1e-05,2.35589]
[1776790030398,44.07,75981.31,0.0,-0.98807,1e-05,2.35546]
[1776790030573,44.07,75981.31,0.0,-0.98807,1e-05,2.35546]
[1776790030690,44.07,75981.31,0.0,-0.98807,1e-05,2.35546]
[1776790036440,44.07,75975.65,0.0,-0.98812,1e-05,2.34682]
[1776790037033,44.07,75975.65,0.0,-0.98812,1e-05,2.34682]
[1776790037192,44.07,75975.65,0.0,-0.98812,1e-05,2.34682]
[1776790037358,44.07,75975.65,0.0,-0.98812,1e-05,2.34682]
[1776790037436,44.07,75975.65,0.0,-0.98812,1e-05,2.34682]
[1776790037447,44.07,75973.95,0.0,-0.98814,1e-05,2.34417]
[1776790040468,44.08,75967.99,0.0,-0.98819,1e-05,2.33488]
[1776790042265,44.08,75966.35,0.0,-0.98821,1e-05,2.33236]
[1776790042342,44.08,75966.35,0.0,-0.98821,1e-05,2.33236]
[1776790042438,44.08,75966.35,0.0,-0.98821,1e-05,2.33236]
[1776790042482,44.08,75962.89,0.0,-0.98824,1e-05,2.32692]
[1776790044496,44.08,75958.48,0.0,-0.98828,1e-05,2.32012]
[1776790045504,44.08,75953.08,0.0,-0.98832,1e-05,2.31162]
[1776790047760,44.08,75953.02,0.0,-0.98832,1e-05,2.31169]
[1776790047911,44.08,75953.02,0.0,-0.98832,1e-05,2.31169]
[1776790047942,44.08,75953.02,0.0,-0.98832,1e-05,2.31169]
[1776790047975,44.08,75953.05,0.0,-0.98832,1e-05,2.3119]
[1776790050540,44.08,75949.44,0.0,-0.98835,1e-05,2.30662]
[1776790053156,44.08,75948.99,0.0,-0.98836,1e-05,2.3047]
[1776790053194,44.08,75948.99,0.0,-0.98836,1e-05,2.3047]
[1776790053284,44.08,75948.99,0.0,-0.98836,1e-05,2.3047]
[1776790053436,44.08,75948.99,0.0,-0.98836,1e-05,2.3047]
[1776790053385,44.08,75953.69,0.0,-0.98832,1e-05,2.31254]
[1776790058600,44.09,75954.82,0.0,-0.9883,1e-05,2.31514]
[1776790061621,44.09,75959.01,0.0,-0.98826,1e-05,2.32232]
[1776790062667,44.09,75959.01,0.0,-0.98826,1e-05,2.32232]
[1776790062697,44.09,75959.01,0.0,-0.98826,1e-05,2.32232]
[1776790062725,44.09,75959.01,0.0,-0.98826,1e-05,2.32232]
[1776790062936,44.09,75959.01,0.0,-0.98826,1e-05,2.32232]
[1776790062955,44.09,75956.09,0.0,-0.98829,1e-05,2.31777]
[1776790068666,44.09,75953.55,0.0,-0.98831,1e-05,2.31432]
[1776790068691,44.09,75953.55,0.0,-0.98831,1e-05,2.31432]
[1776790068806,44.09,75953.55,0.0,-0.98831,1e-05,2.31432]
[1776790068936,44.09,75953.55,0.0,-0.98831,1e-05,2.31432]
[1776790069040,44.09,75953.55,0.0,-0.9883,1e-05,2.31462]
[1776790074712,44.09,75954.25,0.0,-0.98829,1e-05,2.31665]
[1776790077166,44.1,75954.33,0.0,-0.98829,1e-05,2.31693]
[1776790077189,44.1,75954.33,0.0,-0.98829,1e-05,2.31693]
[1776790077331,44.1,75954.33,0.0,-0.98829,1e-05,2.31693]
[1776790077435,44.1,75954.33,0.0,-0.98829,1e-05,2.31693]
[1776790077433,44.1,75960.2,0.0,-0.98824,1e-05,2.32662]
[1776790080910,44.1,75958.72,0.0,-0.98825,1e-05,2.32438]
[1776790080939,44.1,75958.72,0.0,-0.98825,1e-05,2.32438]
[1776790080974,44.1,75959.75,0.0,-0.98824,1e-05,2.3263]
[1776790081698,44.1,75959.75,0.0,-0.98824,1e-05,2.3263]
[1776790081935,44.1,75959.75,0.0,-0.98824,1e-05,2.3263]
[1776790087803,44.1,75963.2,0.0,-0.9882,1e-05,2.33274]
[1776790091144,44.1,75965.87,0.0,-0.98818,1e-05,2.33728]
[1776790091194,44.1,75965.87,0.0,-0.98818,1e-05,2.33728]
[1776790091372,44.1,75965.87,0.0,-0.98818,1e-05,2.33728]
[1776790091437,44.1,75965.87,0.0,-0.98818,1e-05,2.33728]
[1776790091473,44.1,75968.43,0.0,-0.98815,1e-05,2.34163]
[1776790094852,44.1,75982.84,0.0,-0.98801,1e-05,2.36532]
[1776790095859,44.1,76001.35,0.0,-0.98784,1e-05,2.39567]
[1776790096866,44.1,76013.64,0.0,-0.98772,1e-05,2.41596]
[1776790097872,44.1,76016.41,0.0,-0.9877,1e-05,2.42053]
[1776790100894,44.1,76023.41,0.0,-0.98763,1e-05,2.43206]
[1776790101901,44.1,76026.13,0.0,-0.98761,1e-05,2.43654]
[1776790104922,44.1,76036.9,0.0,-0.9875,1e-05,2.45437]
[1776790105929,44.1,76037.24,0.0,-0.9875,1e-05,2.45484]
[1776790110829,44.1,76039.8,0.0,-0.98748,1e-05,2.45873]
[1776790110911,44.1,76039.8,0.0,-0.98748,1e-05,2.45873]
[1776790110941,44.1,76039.8,0.0,-0.98748,1e-05,2.45873]
[1776790110964,44.1,76039.73,0.0,-0.98748,1e-05,2.45851]
[1776790112978,44.1,76044.2,0.0,-0.98744,1e-05,2.46438]
[1776790113985,44.1,76052.56,0.0,-0.98736,1e-05,2.47836]
[1776790114991,44.1,76052.29,0.0,-0.98737,1e-05,2.47777]
[1776790117006,44.1,76043.16,0.0,-0.98746,1e-05,2.46212]
[1776790118013,44.1,76041.6,0.0,-0.98747,1e-05,2.4594]
[1776790119222,44.1,76041.6,0.0,-0.98747,1e-05,2.4594]
[1776790119337,44.1,76041.6,0.0,-0.98747,1e-05,2.4594]
[1776790119436,44.1,76041.6,0.0,-0.98747,1e-05,2.4594]
[1776790119438,44.1,76041.57,0.0,-0.98747,1e-05,2.45915]
[1776790122231,44.1,76041.27,0.0,-0.98748,1e-05,2.45855]
[1776790122277,44.1,76041.27,0.0,-0.98748,1e-05,2.45855]
[1776790122437,44.1,76041.27,0.0,-0.98748,1e-05,2.45855]
[1776790122538,44.1,76049.71,0.0,-0.9874,1e-05,2.47254]
[1776790126764,44.09,76048.54,0.0,-0.98741,1e-05,2.47019]
[1776790126813,44.09,76048.54,0.0,-0.98741,1e-05,2.47019]
[1776790126937,44.09,76048.54,0.0,-0.98741,1e-05,2.47019]
[1776790127076,44.09,76048.66,0.0,-0.98741,1e-05,2.47027]
[1776790130578,44.09,76048.61,0.0,-0.98741,1e-05,2.46985]
[1776790130625,44.09,76048.61,0.0,-0.98741,1e-05,2.46985]
[1776790130691,44.09,76048.61,0.0,-0.98741,1e-05,2.46985]
[1776790131104,44.09,76047.41,0.0,-0.98742,1e-05,2.46771]
[1776790132891,44.09,76048.2,0.0,-0.98742,1e-05,2.46893]
[1776790132938,44.09,76048.2,0.0,-0.98742,1e-05,2.46893]
[1776790132965,44.09,76048.2,0.0,-0.98742,1e-05,2.46893]
[1776790133196,44.09,76048.2,0.0,-0.98742,1e-05,2.46893]
[1776790133297,44.09,76044.22,0.0,-0.98746,1e-05,2.46202]
[1776790138853,44.09,76046.28,0.0,-0.98744,1e-05,2.46511]
[1776790138939,44.09,76046.28,0.0,-0.98744,1e-05,2.46511]
[1776790138965,44.09,76046.28,0.0,-0.98744,1e-05,2.46511]
[1776790139189,44.09,76046.28,0.0,-0.98744,1e-05,2.46511]
[1776790139271,44.09,76048.14,0.0,-0.98742,1e-05,2.46804]
[1776790141179,44.09,76052.52,0.0,-0.98738,1e-05,2.47532]
[1776790145653,44.09,76052.76,0.0,-0.98738,1e-05,2.47526]
[1776790145695,44.09,76052.76,0.0,-0.98738,1e-05,2.47526]
[1776790145781,44.09,76052.76,0.0,-0.98738,1e-05,2.47526]
[1776790145937,44.09,76052.76,0.0,-0.98738,1e-05,2.47526]
[1776790146214,44.09,76052.18,0.0,-0.98739,1e-05,2.47416]
[1776790151249,44.09,76051.02,0.0,-0.9874,1e-05,2.47162]
[1776790151707,44.09,76051.02,0.0,-0.9874,1e-05,2.47162]
[1776790151793,44.09,76051.02,0.0,-0.9874,1e-05,2.47162]
[1776790151940,44.09,76051.02,0.0,-0.9874,1e-05,2.47162]
[1776790152256,44.08,76045.49,0.0,-0.98746,1e-05,2.46208]
[1776790153267,44.08,76024.74,0.0,-0.98766,1e-05,2.42739]
[1776790154272,44.08,76013.35,0.0,-0.98777,1e-05,2.40838]
[1776790155279,44.08,76016.48,0.0,-0.98774,1e-05,2.41356]
[1776790156287,44.08,76021.26,0.0,-0.98769,1e-05,2.42147]
[1776790157818,44.08,76022.42,0.0,-0.98768,1e-05,2.42337]
[1776790157937,44.08,76022.42,0.0,-0.98768,1e-05,2.42337]
[1776790157970,44.08,76022.42,0.0,-0.98768,1e-05,2.42337]
[1776790158206,44.08,76022.42,0.0,-0.98768,1e-05,2.42337]
[1776790158300,44.08,76022.49,0.0,-0.98768,1e-05,2.42346]
[1776790160314,44.08,76026.98,0.0,-0.98764,1e-05,2.43087]
[1776790161321,44.08,76032.19,0.0,-0.98759,1e-05,2.43952]
[1776790162328,44.08,76039.85,0.0,-0.98751,1e-05,2.45227]
[1776790163282,44.08,76039.85,0.0,-0.98751,1e-05,2.45227]
[1776790163437,44.08,76039.85,0.0,-0.98751,1e-05,2.45227]
[1776790163447,44.08,76039.85,0.0,-0.98751,1e-05,2.45227]
[1776790163487,44.08,76041.31,0.0,-0.9875,1e-05,2.45464]
[1776790163689,44.08,76041.31,0.0,-0.9875,1e-05,2.45464]
[1776790170384,44.08,76041.01,0.0,-0.98751,1e-05,2.45355]
[1776790174414,44.08,76043.67,0.0,-0.98749,1e-05,2.45627]
[1776790175420,44.08,76048.03,0.0,-0.98745,1e-05,2.46352]
[1776790176075,44.08,76048.03,0.0,-0.98745,1e-05,2.46352]
[1776790176176,44.08,76048.03,0.0,-0.98745,1e-05,2.46352]
[1776790176188,44.08,76048.03,0.0,-0.98745,1e-05,2.46352]
[1776790176427,44.08,76049.85,0.0,-0.98743,1e-05,2.46649]
[1776790179448,44.08,76054.55,0.0,-0.98739,1e-05,2.4741]
[1776790181947,44.08,76052.12,0.0,-0.98741,1e-05,2.46977]
[1776790181991,44.08,76052.12,0.0,-0.98741,1e-05,2.46977]
[1776790182188,44.08,76052.12,0.0,-0.98741,1e-05,2.46977]
[1776790182469,44.08,76051.56,0.0,-0.98742,1e-05,2.46872]
[1776790186497,44.08,76063.64,0.0,-0.9873,1e-05,2.48873]
[1776790187504,44.08,76069.02,0.0,-0.98725,1e-05,2.49774]
[1776790188811,44.07,76069.51,0.0,-0.98725,1e-05,2.49842]
[1776790188936,44.07,76069.51,0.0,-0.98725,1e-05,2.49842]
[1776790188986,44.07,76069.51,0.0,-0.98725,1e-05,2.49842]
[1776790189189,44.07,76069.51,0.0,-0.98725,1e-05,2.49842]
[1776790189518,44.07,76068.98,0.0,-0.98725,1e-05,2.49736]
[1776790193546,44.07,76064.27,0.0,-0.9873,1e-05,2.48878]
[1776790193761,44.07,76064.27,0.0,-0.9873,1e-05,2.48878]
[1776790193882,44.07,76064.27,0.0,-0.9873,1e-05,2.48878]
[1776790193939,44.07,76064.27,0.0,-0.9873,1e-05,2.48878]
[1776790194553,44.07,76063.37,0.0,-0.98731,1e-05,2.48712]
[1776790200014,44.07,76063.24,0.0,-0.98731,1e-05,2.48663]
[1776790200096,44.07,76063.24,0.0,-0.98731,1e-05,2.48663]
[1776790200198,44.07,76063.24,0.0,-0.98731,1e-05,2.48663]
[1776790200595,44.07,76061.14,0.0,-0.98734,1e-05,2.48256]
[1776790201602,44.07,76052.14,0.0,-0.98743,1e-05,2.46723]
[1776790202609,44.07,76052.04,0.0,-0.98743,1e-05,2.46697]
[1776790203517,44.07,76052.04,0.0,-0.98743,1e-05,2.46697]
[1776790203521,44.07,76052.04,0.0,-0.98743,1e-05,2.46697]
[1776790203616,44.07,76052.01,0.0,-0.98743,1e-05,2.46682]
[1776790203691,44.07,76052.01,0.0,-0.98743,1e-05,2.46682]
[1776790204623,44.07,76052.53,0.0,-0.98742,1e-05,2.4676]
[1776790205631,44.07,76045.37,0.0,-0.98749,1e-05,2.45547]
[1776790206638,44.07,76041.77,0.0,-0.98753,1e-05,2.44935]
[1776790207381,44.07,76041.77,0.0,-0.98753,1e-05,2.44935]
[1776790207410,44.07,76041.77,0.0,-0.98753,1e-05,2.44935]
[1776790207452,44.07,76041.77,0.0,-0.98753,1e-05,2.44935]
[1776790207645,44.07,76038.94,0.0,-0.98756,1e-05,2.44455]
[1776790213634,44.07,76037.55,0.0,-0.98757,1e-05,2.44199]
[1776790213692,44.07,76037.88,0.0,-0.98757,1e-05,2.44242]
[1776790216333,44.07,76037.8,0.0,-0.98757,1e-05,2.44223]
[1776790216434,44.07,76037.8,0.0,-0.98757,1e-05,2.44223]
[1776790216530,44.06,76048.32,0.0,-0.98747,1e-05,2.45971]
[1776790217467,44.06,76048.32,0.0,-0.98747,1e-05,2.45971]
[1776790217536,44.06,76054.55,0.0,-0.98741,1e-05,2.47009]
[1776790217692,44.06,76054.55,0.0,-0.98741,1e-05,2.47009]
[1776790217716,44.06,76058.4,0.0,-0.98737,1e-05,2.47659]
[1776790222751,44.06,76059.09,0.0,-0.98737,1e-05,2.47716]
[1776790224899,44.06,76058.97,0.0,-0.98737,1e-05,2.47683]
[1776790224935,44.06,76058.97,0.0,-0.98737,1e-05,2.47683]
[1776790225015,44.06,76055.21,0.0,-0.98741,1e-05,2.47036]
[1776790225954,44.06,76055.21,0.0,-0.98741,1e-05,2.47036]
[1776790226194,44.06,76055.21,0.0,-0.98741,1e-05,2.47036]
[1776790226296,44.06,76044.7,0.0,-0.98751,1e-05,2.45258]
[1776790226780,44.06,76039.99,0.0,-0.98756,1e-05,2.44461]
[1776790229203,44.06,76038.62,0.0,-0.98757,1e-05,2.44226]
[1776790229435,44.06,76038.62,0.0,-0.98757,1e-05,2.44226]
[1776790229815,44.06,76037.46,0.0,-0.98758,1e-05,2.4402]
[1776790229941,44.06,76037.46,0.0,-0.98758,1e-05,2.4402]
[1776790230042,44.06,76038.53,0.0,-0.98757,1e-05,2.44199]
[1776790236531,44.06,76035.72,0.0,-0.98761,1e-05,2.43558]
[1776790236690,44.06,76035.94,0.0,-0.98761,1e-05,2.43585]
[1776790239874,44.06,76015.58,0.0,-0.9878,1e-05,2.40193]
[1776790240881,44.06,76009.57,0.0,-0.98786,1e-05,2.39205]
[1776790242719,44.06,76011.1,0.0,-0.98784,1e-05,2.39459]
[1776790243136,44.06,76011.1,0.0,-0.98784,1e-05,2.39459]
[1776790243259,44.06,76011.1,0.0,-0.98784,1e-05,2.39459]
[1776790243573,44.06,76011.1,0.0,-0.98784,1e-05,2.39459]
[1776790243623,44.06,76010.75,0.0,-0.98785,1e-05,2.39408]
[1776790244921,44.06,76007.94,0.0,-0.98787,1e-05,2.38948]
[1776790245927,44.06,76000.59,0.0,-0.98794,1e-05,2.37746]
[1776790246934,44.06,76000.85,0.0,-0.98794,1e-05,2.37795]
[1776790249051,44.06,76000.73,0.0,-0.98794,1e-05,2.37781]
[1776790249188,44.06,76000.73,0.0,-0.98794,1e-05,2.37781]
[1776790250962,44.06,75996.78,0.0,-0.98798,1e-05,2.37152]
[1776790253518,44.06,75995.21,0.0,-0.98799,1e-05,2.36902]
[1776790253688,44.06,75995.21,0.0,-0.98799,1e-05,2.36902]
[1776790253559,44.06,75996.99,0.0,-0.98797,1e-05,2.37207]
[1776790253826,44.06,75996.99,0.0,-0.98797,1e-05,2.37207]
[1776790253943,44.06,75996.99,0.0,-0.98797,1e-05,2.37207]
[1776790253983,44.06,75997.27,0.0,-0.98797,1e-05,2.37253]
[1776790257004,44.06,76000.38,0.0,-0.98794,1e-05,2.3778]
[1776790258138,44.06,76000.38,0.0,-0.98794,1e-05,2.3778]
[1776790258190,44.06,76000.38,0.0,-0.98794,1e-05,2.3778]
[1776790258239,44.06,76004.67,0.0,-0.9879,1e-05,2.38489]
[1776790264061,44.06,76009.39,0.0,-0.98785,1e-05,2.39287]
[1776790265151,44.06,76009.39,0.0,-0.98785,1e-05,2.39287]
[1776790265188,44.06,76009.39,0.0,-0.98785,1e-05,2.39287]
[1776790265679,44.06,76009.39,0.0,-0.98785,1e-05,2.39287]
[1776790265692,44.06,76009.39,0.0,-0.98785,1e-05,2.39287]
[1776790265708,44.06,76011.0,0.0,-0.98784,1e-05,2.39557]
[1776790271010,44.06,76011.21,0.0,-0.98784,1e-05,2.39598]
[1776790271085,44.06,76011.21,0.0,-0.98784,1e-05,2.39598]
[1776790272119,44.06,76019.49,0.0,-0.98776,1e-05,2.40971]
[1776790272753,44.06,76019.49,0.0,-0.98776,1e-05,2.40971]
[1776790272940,44.06,76019.49,0.0,-0.98776,1e-05,2.40971]
[1776790273126,44.06,76019.73,0.0,-0.98776,1e-05,2.4101]
[1776790277895,44.06,76018.79,0.0,-0.98776,1e-05,2.40853]
[1776790278523,44.06,76018.79,0.0,-0.98776,1e-05,2.40853]
[1776790278689,44.06,76018.79,0.0,-0.98776,1e-05,2.40853]
[1776790281438,44.06,76016.34,0.0,-0.98779,1e-05,2.40449]
[1776790281526,44.06,76009.35,0.0,-0.98785,1e-05,2.393]
[1776790282529,44.06,76009.35,0.0,-0.98785,1e-05,2.393]
[1776790282691,44.06,76009.35,0.0,-0.98785,1e-05,2.393]
[1776790282618,44.06,76005.26,0.0,-0.98789,1e-05,2.38632]
[1776790284036,44.06,76006.39,0.0,-0.98788,1e-05,2.38818]
[1776790284189,44.06,76006.39,0.0,-0.98788,1e-05,2.38818]
[1776790284620,44.06,76012.95,0.0,-0.98782,1e-05,2.39902]
[1776790290251,44.06,76014.53,0.0,-0.9878,1e-05,2.40167]
[1776790294196,44.06,76014.77,0.0,-0.98781,1e-05,2.40068]
[1776790294439,44.06,76014.77,0.0,-0.98781,1e-05,2.40068]
[1776790296571,44.06,76014.77,0.0,-0.98781,1e-05,2.4007]
[1776790296696,44.06,76014.77,0.0,-0.98781,1e-05,2.4007]
[1776790297437,44.06,76012.41,0.0,-0.98783,1e-05,2.39683]
[1776790297454,44.06,76006.45,0.0,-0.98789,1e-05,2.38704]
[1776790298703,44.06,76006.45,0.0,-0.98789,1e-05,2.38704]
[1776790298743,44.06,75998.63,0.0,-0.98796,1e-05,2.37427]
[1776790298939,44.06,75998.63,0.0,-0.98796,1e-05,2.37427]
[1776790299315,44.06,75994.28,0.0,-0.988,1e-05,2.36716]
[1776790300323,44.06,75992.52,0.0,-0.98802,1e-05,2.36435]
[1776790301329,44.06,75988.92,0.0,-0.98805,1e-05,2.35856]
[1776790302606,44.06,75988.92,0.0,-0.98805,1e-05,2.35856]
[1776790302688,44.06,75988.92,0.0,-0.98805,1e-05,2.35856]
[1776790303166,44.06,75990.87,0.0,-0.98803,1e-05,2.36189]
[1776790303188,44.06,75990.87,0.0,-0.98803,1e-05,2.36189]
[1776790303343,44.06,75991.33,0.0,-0.98803,1e-05,2.36264]
[1776790306364,44.07,75986.92,0.0,-0.98807,1e-05,2.35569]
[1776790307475,44.07,75986.92,0.0,-0.98807,1e-05,2.35569]
[1776790307690,44.07,75986.92,0.0,-0.98807,1e-05,2.35569]
[1776790309385,44.07,75979.32,0.0,-0.98814,1e-05,2.34361]
[1776790310629,44.07,75979.32,0.0,-0.98814,1e-05,2.34361]
[1776790310689,44.07,75979.32,0.0,-0.98814,1e-05,2.34361]
[1776790310730,44.07,75975.23,0.0,-0.98817,1e-05,2.3372]
[1776790311441,44.07,75975.23,0.0,-0.98817,1e-05,2.3372]
[1776790311687,44.07,75975.23,0.0,-0.98817,1e-05,2.3372]
[1776790311445,44.07,75975.54,0.0,-0.98817,1e-05,2.33782]
[1776790317174,44.07,75977.44,0.0,-0.98815,1e-05,2.34148]
[1776790317187,44.07,75977.44,0.0,-0.98815,1e-05,2.34148]
[1776790323483,44.07,75963.9,0.0,-0.98827,1e-05,2.32051]
[1776790324110,44.07,75963.9,0.0,-0.98827,1e-05,2.32051]
[1776790324192,44.07,75963.9,0.0,-0.98827,1e-05,2.32051]
[1776790324489,44.07,75966.44,0.0,-0.98824,1e-05,2.32474]
[1776790325212,44.07,75966.44,0.0,-0.98824,1e-05,2.32474]
[1776790325437,44.07,75966.44,0.0,-0.98824,1e-05,2.32474]
[1776790325497,44.07,75970.79,0.0,-0.9882,1e-05,2.33189]
[1776790328518,44.08,75965.68,0.0,-0.98825,1e-05,2.32404]
[1776790328975,44.08,75965.68,0.0,-0.98825,1e-05,2.32404]
[1776790329194,44.08,75965.68,0.0,-0.98825,1e-05,2.32404]
[1776790333553,44.08,75958.76,0.0,-0.98831,1e-05,2.31372]
[1776790333918,44.08,75958.76,0.0,-0.98831,1e-05,2.31372]
[1776790333936,44.08,75958.76,0.0,-0.98831,1e-05,2.31372]
[1776790334563,44.08,75974.26,0.0,-0.98816,1e-05,2.3388]
[1776790335458,44.08,75974.26,0.0,-0.98816,1e-05,2.3388]
[1776790335687,44.08,75974.26,0.0,-0.98816,1e-05,2.3388]
[1776790335764,44.08,75969.54,0.0,-0.98821,1e-05,2.3313]
[1776790336577,44.08,75973.78,0.0,-0.98817,1e-05,2.33827]
[1776790337366,44.08,75973.78,0.0,-0.98817,1e-05,2.33827]
[1776790337540,44.08,75973.78,0.0,-0.98817,1e-05,2.33827]
[1776790337693,44.08,75973.78,0.0,-0.98817,1e-05,2.33827]
[1776790337584,44.08,75976.34,0.0,-0.98814,1e-05,2.34252]
[1776790340605,44.08,75981.52,0.0,-0.98809,1e-05,2.35122]
[1776790345640,44.08,75984.67,0.0,-0.98806,1e-05,2.35679]
[1776790347654,44.08,75972.13,0.0,-0.98817,1e-05,2.33667]
[1776790348663,44.08,75966.87,0.0,-0.98822,1e-05,2.32832]
[1776790350676,44.08,75965.34,0.0,-0.98823,1e-05,2.32614]
[1776790354705,44.09,75946.57,0.0,-0.98841,1e-05,2.29532]
[1776790355712,44.09,75944.5,0.0,-0.98843,1e-05,2.29222]
[1776790357175,44.09,75941.39,0.0,-0.98845,1e-05,2.28747]
[1776790357188,44.09,75941.39,0.0,-0.98845,1e-05,2.28747]
[1776790363772,44.09,75942.9,0.0,-0.98843,1e-05,2.29122]
[1776790364777,44.09,75951.94,0.0,-0.98835,1e-05,2.3058]
[1776790365435,44.09,75951.94,0.0,-0.98835,1e-05,2.3058]
[1776790365784,44.09,75955.73,0.0,-0.98831,1e-05,2.31201]
[1776790365932,44.09,75955.73,0.0,-0.98831,1e-05,2.31201]
[1776790366187,44.09,75955.73,0.0,-0.98831,1e-05,2.31201]
[1776790366790,44.1,75964.15,0.0,-0.98824,1e-05,2.32566]
[1776790367350,44.1,75964.15,0.0,-0.98824,1e-05,2.32566]
[1776790367798,44.1,75971.49,0.0,-0.98817,1e-05,2.3376]
[1776790368805,44.1,75972.03,0.0,-0.98816,1e-05,2.33857]
[1776790370621,44.1,75972.76,0.0,-0.98815,1e-05,2.33985]
[1776790373839,44.1,75968.18,0.0,-0.98819,1e-05,2.33286]
[1776790377202,44.1,75968.88,0.0,-0.98819,1e-05,2.3341]
[1776790377206,44.1,75968.88,0.0,-0.98819,1e-05,2.3341]
[1776790377437,44.1,75968.88,0.0,-0.98819,1e-05,2.3341]
[1776790377537,44.1,75968.72,0.0,-0.98819,1e-05,2.33417]
[1776790377867,44.1,75964.74,0.0,-0.98822,1e-05,2.32776]
[1776790380955,44.1,75963.72,0.0,-0.98823,1e-05,2.32636]
[1776790380958,44.1,75963.72,0.0,-0.98823,1e-05,2.32636]
[1776790381191,44.1,75963.72,0.0,-0.98823,1e-05,2.32636]
[1776790381250,44.1,75960.04,0.0,-0.98827,1e-05,2.32057]
[1776790381896,44.1,75955.35,0.0,-0.98831,1e-05,2.31318]
[1776790386447,44.1,75953.76,0.0,-0.98832,1e-05,2.31093]
[1776790386688,44.1,75953.76,0.0,-0.98832,1e-05,2.31093]
[1776790386699,44.1,75953.04,0.0,-0.98832,1e-05,2.31023]
[1776790390959,44.11,75962.25,0.0,-0.98824,1e-05,2.32558]
[1776790392092,44.11,75962.25,0.0,-0.98824,1e-05,2.32558]
[1776790392096,44.11,75962.25,0.0,-0.98824,1e-05,2.32558]
[1776790392197,44.11,75962.25,0.0,-0.98824,1e-05,2.32558]
[1776790392295,44.11,75967.12,0.0,-0.98819,1e-05,2.33353]
[1776790395530,44.11,75967.72,0.0,-0.98818,1e-05,2.33472]
[1776790395687,44.11,75967.72,0.0,-0.98818,1e-05,2.33472]
[1776790395788,44.11,75967.9,0.0,-0.98818,1e-05,2.33522]
[1776790401029,44.11,75965.45,0.0,-0.9882,1e-05,2.33182]
[1776790402671,44.11,75965.45,0.0,-0.9882,1e-05,2.33182]
[1776790402676,44.11,75965.45,0.0,-0.9882,1e-05,2.33182]
[1776790402687,44.11,75965.45,0.0,-0.9882,1e-05,2.33182]
[1776790402772,44.11,75958.75,0.0,-0.98826,1e-05,2.32129]
[1776790403043,44.11,75954.97,0.0,-0.9883,1e-05,2.31523]
[1776790406708,44.11,75954.56,0.0,-0.9883,1e-05,2.31486]
[1776790406767,44.11,75954.56,0.0,-0.9883,1e-05,2.31486]
[1776790406937,44.11,75954.76,0.0,-0.98829,1e-05,2.31546]
[1776790407071,44.11,75954.71,0.0,-0.98829,1e-05,2.31538]
[1776790412106,44.12,75954.27,0.0,-0.9883,1e-05,2.31398]
[1776790414120,44.12,75962.5,0.0,-0.98822,1e-05,2.32747]
[1776790415127,44.12,75969.63,0.0,-0.98816,1e-05,2.33907]
[1776790416194,44.12,75969.63,0.0,-0.98816,1e-05,2.33907]
[1776790416362,44.12,75969.63,0.0,-0.98816,1e-05,2.33907]
[1776790416434,44.12,75969.63,0.0,-0.98816,1e-05,2.33907]
[1776790416523,44.12,75970.01,0.0,-0.98815,1e-05,2.33987]
[1776790422176,44.12,75970.52,0.0,-0.98815,1e-05,2.34116]
[1776790425469,44.12,75970.74,0.0,-0.98814,1e-05,2.3417]
[1776790425686,44.12,75970.74,0.0,-0.98814,1e-05,2.3417]
[1776790426139,44.12,75971.48,0.0,-0.98813,1e-05,2.34308]
[1776790426188,44.12,75971.48,0.0,-0.98813,1e-05,2.34308]
[1776790426204,44.12,75972.53,0.0,-0.98812,1e-05,2.34477]
[1776790431246,44.12,75979.27,0.0,-0.98806,1e-05,2.35613]
[1776790432255,44.12,75986.09,0.0,-0.988,1e-05,2.36728]
[1776790433259,44.12,75994.86,0.0,-0.98791,1e-05,2.38161]
[1776790434266,44.12,76002.83,0.0,-0.98784,1e-05,2.39475]
[1776790435273,44.12,75998.03,0.0,-0.98788,1e-05,2.38686]
[1776790436280,44.12,75994.26,0.0,-0.98792,1e-05,2.3807]
[1776790437286,44.12,75987.46,0.0,-0.98798,1e-05,2.36961]
[1776790438294,44.12,75983.5,0.0,-0.98802,1e-05,2.3632]
[1776790440012,44.12,75982.25,0.0,-0.98803,1e-05,2.36123]
[1776790440197,44.12,75982.25,0.0,-0.98803,1e-05,2.36123]
[1776790442943,44.12,75983.67,0.0,-0.98802,1e-05,2.3637]
[1776790443193,44.12,75983.67,0.0,-0.98802,1e-05,2.3637]
[1776790443835,44.12,75983.67,0.0,-0.98802,1e-05,2.3637]
[1776790443329,44.12,75981.04,0.0,-0.98804,1e-05,2.35948]
[1776790443939,44.12,75981.04,0.0,-0.98804,1e-05,2.35948]
[1776790446883,44.12,75976.94,0.0,-0.98808,1e-05,2.35296]
[1776790446350,44.12,75971.22,0.0,-0.98813,1e-05,2.34377]
[1776790446937,44.12,75971.22,0.0,-0.98813,1e-05,2.34377]
[1776790447357,44.12,75969.54,0.0,-0.98815,1e-05,2.34115]
[1776790451385,44.13,75963.43,0.0,-0.9882,1e-05,2.33168]
[1776790452392,44.13,75948.83,0.0,-0.98833,1e-05,2.30838]
[1776790453399,44.13,75947.46,0.0,-0.98834,1e-05,2.30635]
[1776790456420,44.13,75953.18,0.0,-0.98829,1e-05,2.31595]
[1776790458184,44.13,75950.72,0.0,-0.98831,1e-05,2.31215]
[1776790458232,44.13,75950.72,0.0,-0.98831,1e-05,2.31215]
[1776790458436,44.13,75950.72,0.0,-0.98831,1e-05,2.31215]
[1776790458533,44.13,75949.43,0.0,-0.98832,1e-05,2.31023]
[1776790463469,44.13,75954.34,0.0,-0.98827,1e-05,2.3188]
[1776790464476,44.13,75964.28,0.0,-0.98818,1e-05,2.33491]
[1776790465485,44.13,75969.58,0.0,-0.98813,1e-05,2.34356]
[1776790466957,44.13,75968.95,0.0,-0.98814,1e-05,2.34263]
[1776790467070,44.13,75968.95,0.0,-0.98814,1e-05,2.34263]
[1776790467187,44.13,75968.95,0.0,-0.98814,1e-05,2.34263]
[1776790467499,44.13,75967.2,0.0,-0.98815,1e-05,2.33989]
[1776790472534,44.14,75961.98,0.0,-0.9882,1e-05,2.33057]
[1776790474887,44.14,75960.31,0.0,-0.98822,1e-05,2.32798]
[1776790474943,44.14,75959.57,0.0,-0.98823,1e-05,2.3269]
[1776790474953,44.14,75959.57,0.0,-0.98823,1e-05,2.3269]
[1776790475189,44.14,75959.57,0.0,-0.98823,1e-05,2.3269]
[1776790475555,44.14,75959.1,0.0,-0.98823,1e-05,2.32626]
[1776790477568,44.14,75954.27,0.0,-0.98827,1e-05,2.31874]
[1776790479115,44.14,75952.95,0.0,-0.98828,1e-05,2.31674]
[1776790479189,44.14,75952.95,0.0,-0.98828,1e-05,2.31674]
[1776790484052,44.14,75950.24,0.0,-0.9883,1e-05,2.31304]
[1776790484114,44.14,75950.24,0.0,-0.9883,1e-05,2.31304]
[1776790484196,44.14,75950.24,0.0,-0.9883,1e-05,2.31304]
[1776790484619,44.14,75951.72,0.0,-0.98829,1e-05,2.31554]
[1776790486895,44.14,75949.05,0.0,-0.98831,1e-05,2.3114]
[1776790486897,44.14,75949.05,0.0,-0.98831,1e-05,2.3114]
[1776790486906,44.14,75946.5,0.0,-0.98834,1e-05,2.3076]
[1776790488648,44.14,75943.01,0.0,-0.98837,1e-05,2.30217]
[1776790493682,44.15,75940.11,0.0,-0.98839,1e-05,2.29846]
[1776790495444,44.15,75940.36,0.0,-0.98838,1e-05,2.29901]
[1776790495488,44.15,75940.36,0.0,-0.98838,1e-05,2.29901]
[1776790495697,44.15,75940.36,0.0,-0.98838,1e-05,2.29901]
[1776790495793,44.15,75942.45,0.0,-0.98836,1e-05,2.30249]
[1776790497710,44.15,75938.44,0.0,-0.9884,1e-05,2.29639]
[1776790499725,44.15,75951.49,0.0,-0.98828,1e-05,2.31752]
[1776790500732,44.15,75948.78,0.0,-0.9883,1e-05,2.3133]
[1776790501171,44.15,75948.78,0.0,-0.9883,1e-05,2.3133]
[1776790501177,44.15,75948.78,0.0,-0.9883,1e-05,2.3133]
[1776790501199,44.15,75948.78,0.0,-0.9883,1e-05,2.3133]
[1776790501740,44.15,75945.35,0.0,-0.98833,1e-05,2.30794]
[1776790503754,44.15,75941.82,0.0,-0.98836,1e-05,2.30258]
[1776790504039,44.15,75941.82,0.0,-0.98836,1e-05,2.30258]
[1776790504079,44.15,75941.82,0.0,-0.98836,1e-05,2.30258]
[1776790504191,44.15,75941.82,0.0,-0.98836,1e-05,2.30258]
[1776790504761,44.15,75946.06,0.0,-0.98832,1e-05,2.30949]
[1776790509797,44.15,75944.54,0.0,-0.98833,1e-05,2.30772]
[1776790510798,44.15,75944.54,0.0,-0.98833,1e-05,2.30772]
[1776790510936,44.15,75944.54,0.0,-0.98833,1e-05,2.30772]
[1776790510804,44.15,75941.83,0.0,-0.98836,1e-05,2.30353]
[1776790515839,44.16,75937.35,0.0,-0.9884,1e-05,2.29711]
[1776790516293,44.16,75937.35,0.0,-0.9884,1e-05,2.29711]
[1776790516298,44.16,75937.35,0.0,-0.9884,1e-05,2.29711]
[1776790516435,44.16,75937.35,0.0,-0.9884,1e-05,2.29711]
[1776790516846,44.16,75937.6,0.0,-0.98839,1e-05,2.29765]
[1776790519867,44.16,75947.85,0.0,-0.9883,1e-05,2.31443]
[1776790520874,44.16,75949.89,0.0,-0.98828,1e-05,2.31781]
[1776790521854,44.16,75949.89,0.0,-0.98828,1e-05,2.31781]
[1776790521861,44.16,75949.89,0.0,-0.98828,1e-05,2.31781]
[1776790521939,44.16,75949.89,0.0,-0.98828,1e-05,2.31781]
[1776790521881,44.16,75941.6,0.0,-0.98835,1e-05,2.30467]
[1776790522888,44.16,75944.96,0.0,-0.98832,1e-05,2.31016]
[1776790524419,44.16,75945.38,0.0,-0.98832,1e-05,2.31095]
[1776790524435,44.16,75945.38,0.0,-0.98832,1e-05,2.31095]
[1776790524466,44.16,75945.38,0.0,-0.98832,1e-05,2.31095]
[1776790524690,44.16,75945.38,0.0,-0.98832,1e-05,2.31095]
[1776790524902,44.16,75945.73,0.0,-0.98831,1e-05,2.31163]
[1776790527923,44.16,75941.95,0.0,-0.98834,1e-05,2.30596]
[1776790529937,44.16,75934.7,0.0,-0.98841,1e-05,2.29468]
[1776790531159,44.16,75934.15,0.0,-0.98841,1e-05,2.29396]
[1776790531197,44.16,75934.15,0.0,-0.98841,1e-05,2.29396]
[1776790531951,44.16,75937.41,0.0,-0.98839,1e-05,2.29791]
[1776790533551,44.17,75939.02,0.0,-0.98837,1e-05,2.30061]
[1776790533687,44.17,75939.02,0.0,-0.98837,1e-05,2.30061]
[1776790533964,44.17,75936.97,0.0,-0.98839,1e-05,2.29749]
[1776790534972,44.17,75927.88,0.0,-0.98847,1e-05,2.28321]
[1776790535979,44.17,75924.34,0.0,-0.9885,1e-05,2.27778]
[1776790536758,44.17,75924.34,0.0,-0.9885,1e-05,2.27778]
[1776790536815,44.17,75924.34,0.0,-0.9885,1e-05,2.27778]
[1776790536936,44.17,75924.34,0.0,-0.9885,1e-05,2.27778]
[1776790536957,44.17,75924.34,0.0,-0.9885,1e-05,2.27796]
[1776790541015,44.17,75920.84,0.0,-0.98853,1e-05,2.27313]
[1776790543362,44.17,75919.94,0.0,-0.98854,1e-05,2.27189]
[1776790543416,44.17,75919.94,0.0,-0.98854,1e-05,2.27189]
[1776790543435,44.17,75919.94,0.0,-0.98854,1e-05,2.27189]
[1776790543517,44.17,75920.64,0.0,-0.98853,1e-05,2.27318]
[1776790548064,44.17,75924.34,0.0,-0.98849,1e-05,2.27994]
[1776790549071,44.18,75927.82,0.0,-0.98846,1e-05,2.28562]
[1776790550077,44.18,75937.03,0.0,-0.98837,1e-05,2.3004]
[1776790551085,44.18,75942.22,0.0,-0.98833,1e-05,2.30882]
[1776790552092,44.18,75947.15,0.0,-0.98828,1e-05,2.31682]
[1776790554818,44.18,75948.62,0.0,-0.98827,1e-05,2.31929]
[1776790554921,44.18,75948.62,0.0,-0.98827,1e-05,2.31929]
[1776790554937,44.18,75948.62,0.0,-0.98827,1e-05,2.31929]
[1776790554821,44.18,75945.09,0.0,-0.9883,1e-05,2.31387]
[1776790555113,44.18,75940.82,0.0,-0.98834,1e-05,2.30705]
[1776790557843,44.18,75940.55,0.0,-0.98834,1e-05,2.30675]
[1776790557942,44.18,75940.55,0.0,-0.98834,1e-05,2.30675]
[1776790557984,44.18,75940.87,0.0,-0.98833,1e-05,2.30753]
[1776790562609,44.18,75941.46,0.0,-0.98833,1e-05,2.30888]
[1776790562656,44.18,75941.46,0.0,-0.98833,1e-05,2.30888]
[1776790562688,44.18,75941.46,0.0,-0.98833,1e-05,2.30888]
[1776790562755,44.18,75942.25,0.0,-0.98832,1e-05,2.3104]
[1776790564176,44.18,75933.9,0.0,-0.98839,1e-05,2.29724]
[1776790565482,44.18,75933.9,0.0,-0.98839,1e-05,2.29724]
[1776790565688,44.18,75933.9,0.0,-0.98839,1e-05,2.29724]
[1776790565789,44.18,75934.4,0.0,-0.98839,1e-05,2.29834]
[1776790567439,44.18,75932.99,0.0,-0.9884,1e-05,2.2961]
[1776790567491,44.18,75932.99,0.0,-0.9884,1e-05,2.2961]
[1776790567688,44.18,75932.99,0.0,-0.9884,1e-05,2.2961]
[1776790567756,44.18,75934.56,0.0,-0.98838,1e-05,2.2989]
[1776790569211,44.19,75938.29,0.0,-0.98835,1e-05,2.30499]
[1776790570218,44.19,75947.49,0.0,-0.98826,1e-05,2.31983]
[1776790571730,44.19,75947.49,0.0,-0.98826,1e-05,2.31983]
[1776790571793,44.19,75947.49,0.0,-0.98826,1e-05,2.31983]
[1776790571936,44.19,75947.49,0.0,-0.98826,1e-05,2.31983]
[1776790571950,44.19,75953.74,0.0,-0.9882,1e-05,2.33007]
[1776790577267,44.19,75954.1,0.0,-0.9882,1e-05,2.33116]
[1776790582302,44.19,75947.82,0.0,-0.98825,1e-05,2.3216]
[1776790583737,44.19,75947.82,0.0,-0.98825,1e-05,2.3216]
[1776790583813,44.19,75947.82,0.0,-0.98825,1e-05,2.3216]
[1776790583935,44.19,75947.82,0.0,-0.98825,1e-05,2.3216]
[1776790583961,44.19,75945.81,0.0,-0.98827,1e-05,2.31863]
[1776790587500,44.19,75947.14,0.0,-0.98826,1e-05,2.32101]
[1776790587688,44.19,75947.14,0.0,-0.98826,1e-05,2.32101]
[1776790587788,44.19,75946.58,0.0,-0.98826,1e-05,2.32024]
[1776790588905,44.19,75946.58,0.0,-0.98826,1e-05,2.32024]
[1776790588937,44.19,75946.58,0.0,-0.98826,1e-05,2.32024]
[1776790592901,44.19,75944.35,0.0,-0.98828,1e-05,2.31581]
[1776790592937,44.19,75944.35,0.0,-0.98828,1e-05,2.31581]
[1776790592942,44.2,75943.2,0.0,-0.98829,1e-05,2.31424]
[1776790593912,44.2,75943.2,0.0,-0.98829,1e-05,2.31424]
[1776790593936,44.2,75943.2,0.0,-0.98829,1e-05,2.31424]
[1776790599041,44.2,75941.02,0.0,-0.98831,1e-05,2.31118]
[1776790598415,44.2,75929.4,0.0,-0.98842,1e-05,2.29297]
[1776790599190,44.2,75929.4,0.0,-0.98842,1e-05,2.29297]
[1776790599683,44.2,75929.4,0.0,-0.98842,1e-05,2.29297]
[1776790599946,44.2,75929.4,0.0,-0.98842,1e-05,2.29297]
[1776790600039,44.2,75927.12,0.0,-0.98843,1e-05,2.28971]
[1776790601436,44.2,75920.7,0.0,-0.98849,1e-05,2.27975]
[1776790603449,44.2,75934.5,0.0,-0.98836,1e-05,2.30202]
[1776790604413,44.2,75934.5,0.0,-0.98836,1e-05,2.30202]
[1776790604440,44.2,75934.5,0.0,-0.98836,1e-05,2.30202]
[1776790604457,44.2,75932.61,0.0,-0.98838,1e-05,2.29918]
[1776790605519,44.2,75932.61,0.0,-0.98838,1e-05,2.29918]
[1776790605688,44.2,75932.61,0.0,-0.98838,1e-05,2.29918]
[1776790605753,44.2,75927.43,0.0,-0.98843,1e-05,2.29112]
[1776790608825,44.2,75928.02,0.0,-0.98842,1e-05,2.29242]
[1776790608831,44.2,75928.02,0.0,-0.98842,1e-05,2.29242]
[1776790608937,44.2,75928.02,0.0,-0.98842,1e-05,2.29242]
[1776790609031,44.21,75928.28,0.0,-0.98841,1e-05,2.29318]
[1776790611038,44.21,75929.52,0.0,-0.9884,1e-05,2.29515]
[1776790611082,44.21,75929.84,0.0,-0.9884,1e-05,2.29583]
[1776790611194,44.21,75929.84,0.0,-0.9884,1e-05,2.29583]
[1776790611506,44.21,75933.65,0.0,-0.98836,1e-05,2.30206]
[1776790614527,44.21,75938.57,0.0,-0.98832,1e-05,2.31036]
[1776790616343,44.21,75940.94,0.0,-0.98829,1e-05,2.31429]
[1776790616413,44.21,75940.94,0.0,-0.98829,1e-05,2.31429]
[1776790616436,44.21,75940.94,0.0,-0.98829,1e-05,2.31429]
[1776790616541,44.21,75944.29,0.0,-0.98826,1e-05,2.31979]
[1776790621577,44.21,75941.67,0.0,-0.98828,1e-05,2.31623]
[1776790623424,44.21,75942.24,0.0,-0.98828,1e-05,2.31728]
[1776790623435,44.21,75942.24,0.0,-0.98828,1e-05,2.31728]
[1776790623490,44.21,75942.24,0.0,-0.98828,1e-05,2.31728]
[1776790623692,44.21,75942.24,0.0,-0.98828,1e-05,2.31728]
[1776790623695,44.21,75943.44,0.0,-0.98826,1e-05,2.31933]
[1776790628626,44.22,75939.6,0.0,-0.9883,1e-05,2.31382]
[1776790629132,44.22,75939.6,0.0,-0.9883,1e-05,2.31382]
[1776790629196,44.22,75939.6,0.0,-0.9883,1e-05,2.31382]
[1776790629633,44.22,75930.82,0.0,-0.98837,1e-05,2.29996]
[1776790630640,44.22,75927.21,0.0,-0.98841,1e-05,2.29439]
[1776790635676,44.22,75926.28,0.0,-0.98841,1e-05,2.29377]
[1776790637072,44.22,75926.28,0.0,-0.98841,1e-05,2.29377]
[1776790636685,44.22,75920.44,0.0,-0.98846,1e-05,2.28469]
[1776790637164,44.22,75920.44,0.0,-0.98846,1e-05,2.28469]
[1776790637194,44.22,75920.44,0.0,-0.98846,1e-05,2.28469]
[1776790637692,44.22,75919.67,0.0,-0.98847,1e-05,2.28364]
[1776790642564,44.22,75919.85,0.0,-0.98846,1e-05,2.28467]
[1776790642694,44.22,75919.85,0.0,-0.98846,1e-05,2.28467]
[1776790642727,44.22,75919.84,0.0,-0.98846,1e-05,2.28484]
[1776790647999,44.23,75917.3,0.0,-0.98848,1e-05,2.28157]
[1776790648197,44.23,75916.4,0.0,-0.98849,1e-05,2.28052]
[1776790649776,44.23,75911.26,0.0,-0.98853,1e-05,2.27261]
[1776790651504,44.23,75909.04,0.0,-0.98855,1e-05,2.26932]
[1776790651557,44.23,75909.04,0.0,-0.98855,1e-05,2.26932]
[1776790651690,44.23,75909.04,0.0,-0.98855,1e-05,2.26932]
[1776790651790,44.23,75906.82,0.0,-0.98857,1e-05,2.26468]
[1776790653804,44.23,75913.44,0.0,-0.98851,1e-05,2.27553]
[1776790655015,44.23,75913.44,0.0,-0.98851,1e-05,2.27553]
[1776790655089,44.23,75913.44,0.0,-0.98851,1e-05,2.27553]
[1776790655099,44.23,75917.97,0.0,-0.98847,1e-05,2.28309]
[1776790655192,44.23,75917.97,0.0,-0.98847,1e-05,2.28309]
[1776790655818,44.23,75921.22,0.0,-0.98844,1e-05,2.28823]
[1776790657832,44.23,75921.67,0.0,-0.98843,1e-05,2.28931]
[1776790659840,44.24,75921.54,0.0,-0.98843,1e-05,2.28929]
[1776790659937,44.24,75921.54,0.0,-0.98843,1e-05,2.28929]
[1776790659941,44.24,75919.08,0.0,-0.98845,1e-05,2.28576]
[1776790662868,44.24,75910.38,0.0,-0.98853,1e-05,2.27241]
[1776790663874,44.24,75900.51,0.0,-0.98862,1e-05,2.25731]
[1776790664880,44.24,75900.09,0.0,-0.98862,1e-05,2.25689]
[1776790669768,44.24,75901.26,0.0,-0.9886,1e-05,2.25966]
[1776790669916,44.24,75904.49,0.0,-0.98857,1e-05,2.26495]
[1776790672937,44.25,75909.44,0.0,-0.98852,1e-05,2.27338]
[1776790673905,44.25,75909.44,0.0,-0.98852,1e-05,2.27338]
[1776790673936,44.25,75909.44,0.0,-0.98852,1e-05,2.27338]
[1776790674006,44.25,75916.46,0.0,-0.98846,1e-05,2.28466]
[1776790674951,44.25,75920.19,0.0,-0.98843,1e-05,2.29075]
[1776790679987,44.25,75919.45,0.0,-0.98843,1e-05,2.29046]
[1776790685022,44.26,75908.46,0.0,-0.98852,1e-05,2.274]
[1776790686029,44.26,75903.65,0.0,-0.98856,1e-05,2.26664]
[1776790690057,44.26,75899.65,0.0,-0.98859,1e-05,2.26126]
[1776790691064,44.26,75895.99,0.0,-0.98862,1e-05,2.25575]
[1776790696098,44.26,75896.01,0.0,-0.98862,1e-05,2.25696]
[1776790697106,44.27,75885.77,0.0,-0.98871,1e-05,2.24121]
[1776790697190,44.27,75885.77,0.0,-0.98871,1e-05,2.24121]
[1776790698113,44.27,75882.73,0.0,-0.98873,1e-05,2.23674]
[1776790700268,44.27,75882.23,0.0,-0.98873,1e-05,2.2365]
[1776790701134,44.27,75880.09,0.0,-0.98875,1e-05,2.23344]
[1776790702141,44.27,75876.69,0.0,-0.98878,1e-05,2.22844]
[1776790707176,44.28,75877.75,0.0,-0.98876,1e-05,2.23145]
[1776790708591,44.28,75877.75,0.0,-0.98876,1e-05,2.23145]
[1776790708855,44.28,75877.75,0.0,-0.98876,1e-05,2.23145]
[1776790708936,44.28,75877.75,0.0,-0.98876,1e-05,2.23145]
[1776790709012,44.28,75876.35,0.0,-0.98877,1e-05,2.22982]
[1776790709190,44.28,75873.75,0.0,-0.98879,1e-05,2.2258]
[1776790714224,44.28,75877.32,0.0,-0.98876,1e-05,2.23135]
[1776790717246,44.29,75874.6,0.0,-0.98878,1e-05,2.22794]
[1776790722281,44.29,75873.79,0.0,-0.98878,1e-05,2.22805]
[1776790727316,44.3,75875.11,0.0,-0.98876,1e-05,2.23143]
[1776790730499,44.3,75883.71,0.0,-0.98868,1e-05,2.24557]
[1776790731402,44.3,75884.4,0.0,-0.98867,1e-05,2.24689]
[1776790732353,44.3,75879.42,0.0,-0.98872,1e-05,2.23937]
[1776790733360,44.3,75874.06,0.0,-0.98876,1e-05,2.2313]
[1776790734914,44.3,75874.06,0.0,-0.98876,1e-05,2.2313]
[1776790734936,44.3,75874.06,0.0,-0.98876,1e-05,2.2313]
[1776790735015,44.3,75870.43,0.0,-0.98879,1e-05,2.22622]
[1776790736381,44.3,75867.1,0.0,-0.98882,1e-05,2.22134]
[1776790738395,44.31,75852.55,0.0,-0.98894,1e-05,2.19952]
[1776790739405,44.31,75849.79,0.0,-0.98896,1e-05,2.19561]
[1776790741419,44.31,75844.8,0.0,-0.989,1e-05,2.18862]
[1776790742433,44.31,75841.74,0.0,-0.98903,1e-05,2.18428]
[1776790743433,44.31,75822.54,0.0,-0.98919,1e-05,2.15553]
[1776790744440,44.31,75817.91,0.0,-0.98923,1e-05,2.14894]
[1776790746454,44.32,75801.17,0.0,-0.98936,1e-05,2.12469]
[1776790747463,44.32,75797.17,0.0,-0.9894,1e-05,2.11917]
[1776790748469,44.32,75794.13,0.0,-0.98942,1e-05,2.1151]
[1776790749476,44.32,75799.22,0.0,-0.98937,1e-05,2.12312]
[1776790750483,44.32,75802.69,0.0,-0.98934,1e-05,2.12873]
[1776790754511,44.33,75798.12,0.0,-0.98937,1e-05,2.12362]
[1776790755518,44.33,75791.98,0.0,-0.98942,1e-05,2.11493]
[1776790756525,44.33,75788.45,0.0,-0.98945,1e-05,2.11015]
[1776790758539,44.34,75785.49,0.0,-0.98947,1e-05,2.10669]
[1776790759546,44.34,75781.59,0.0,-0.98949,1e-05,2.10139]
[1776790764581,44.35,75790.29,0.0,-0.98941,1e-05,2.11662]
[1776790766595,44.35,75794.96,0.0,-0.98936,1e-05,2.12444]
[1776790767602,44.35,75790.92,0.0,-0.9894,1e-05,2.11887]
[1776790768380,44.35,75790.92,0.0,-0.9894,1e-05,2.11887]
[1776790768436,44.35,75790.92,0.0,-0.9894,1e-05,2.11887]
[1776790771330,44.36,75790.59,0.0,-0.98939,1e-05,2.11972]
[1776790771630,44.36,75795.71,0.0,-0.98935,1e-05,2.12647]
[1776790772637,44.36,75800.22,0.0,-0.98931,1e-05,2.13362]
[1776790773645,44.36,75802.64,0.0,-0.98929,1e-05,2.13766]
[1776790778681,44.37,75810.79,0.0,-0.98921,1e-05,2.15193]
[1776790779696,44.37,75808.38,0.0,-0.98923,1e-05,2.1487]
[1776790781708,44.38,75804.94,0.0,-0.98925,1e-05,2.14432]
[1776790782435,44.38,75804.94,0.0,-0.98925,1e-05,2.14432]
[1776790782715,44.38,75804.92,0.0,-0.98925,1e-05,2.14468]
[1776790787750,44.39,75815.62,0.0,-0.98915,1e-05,2.16275]
[1776790788757,44.39,75816.17,0.0,-0.98914,1e-05,2.16394]
[1776790790771,44.39,75811.79,0.0,-0.98917,1e-05,2.15807]
[1776790794799,44.39,75807.88,0.0,-0.9892,1e-05,2.15367]
[1776790799834,44.4,75801.72,0.0,-0.98924,1e-05,2.14632]
[1776790800852,44.4,75793.38,0.0,-0.98931,1e-05,2.13423]
[1776790801856,44.41,75786.83,0.0,-0.98936,1e-05,2.12486]
[1776790802859,44.41,75783.61,0.0,-0.98938,1e-05,2.12049]
[1776790804926,44.41,75783.58,0.0,-0.98938,1e-05,2.12087]
[1776790805882,44.41,75800.4,0.0,-0.98924,1e-05,2.14684]
[1776790807895,44.41,75804.32,0.0,-0.9892,1e-05,2.15315]
[1776790808902,44.42,75795.9,0.0,-0.98927,1e-05,2.1413]
[1776790810177,44.42,75795.9,0.0,-0.98927,1e-05,2.1413]
[1776790810189,44.42,75795.9,0.0,-0.98927,1e-05,2.1413]
[1776790810231,44.42,75795.63,0.0,-0.98926,1e-05,2.14167]
[1776790811925,44.42,75799.6,0.0,-0.98923,1e-05,2.14802]
[1776790813180,44.42,75813.84,0.0,-0.9891,1e-05,2.1702]
[1776790814691,44.42,75814.97,0.0,-0.98909,1e-05,2.17191]
[1776790814947,44.43,75819.03,0.0,-0.98906,1e-05,2.17841]
[1776790816352,44.43,75818.81,0.0,-0.98906,1e-05,2.17841]
[1776790816435,44.43,75818.81,0.0,-0.98906,1e-05,2.17841]
[1776790816961,44.43,75818.07,0.0,-0.98906,1e-05,2.17763]
[1776790818975,44.43,75812.97,0.0,-0.9891,1e-05,2.1706]
[1776790819986,44.43,75802.23,0.0,-0.98919,1e-05,2.15475]
[1776790820993,44.43,75791.25,0.0,-0.98928,1e-05,2.13865]
[1776790822000,44.43,75786.75,0.0,-0.98932,1e-05,2.13231]
[1776790823007,44.44,75787.01,0.0,-0.98931,1e-05,2.1331]
[1776790824426,44.44,75784.27,0.0,-0.98933,1e-05,2.12943]
[1776790824445,44.44,75784.27,0.0,-0.98933,1e-05,2.12943]
[1776790826028,44.44,75789.05,0.0,-0.98929,1e-05,2.13739]
[1776790827662,44.44,75790.77,0.0,-0.98927,1e-05,2.14037]
[1776790827693,44.44,75790.77,0.0,-0.98927,1e-05,2.14037]
[1776790827717,44.44,75790.77,0.0,-0.98927,1e-05,2.14037]
[1776790827941,44.44,75790.77,0.0,-0.98927,1e-05,2.14037]
[1776790828042,44.44,75789.07,0.0,-0.98928,1e-05,2.13823]
[1776790832650,44.45,75787.72,0.0,-0.98929,1e-05,2.13651]
[1776790832689,44.45,75787.72,0.0,-0.98929,1e-05,2.13651]
[1776790835092,44.45,75792.61,0.0,-0.98924,1e-05,2.14503]
[1776790837106,44.46,75786.68,0.0,-0.98929,1e-05,2.13695]
[1776790837995,44.46,75786.68,0.0,-0.98929,1e-05,2.13695]
[1776790838192,44.46,75786.68,0.0,-0.98929,1e-05,2.13695]
[1776790840347,44.46,75781.41,0.0,-0.98933,1e-05,2.13029]
[1776790840435,44.46,75781.41,0.0,-0.98933,1e-05,2.13029]
[1776790841135,44.46,75781.51,0.0,-0.98932,1e-05,2.13085]
[1776790843149,44.47,75776.54,0.0,-0.98936,1e-05,2.12429]
[1776790845162,44.47,75776.0,0.0,-0.98936,1e-05,2.12475]
[1776790846373,44.47,75775.26,0.0,-0.98936,1e-05,2.12407]
[1776790847180,44.47,75775.26,0.0,-0.98936,1e-05,2.12407]
[1776790849825,44.48,75775.03,0.0,-0.98936,1e-05,2.12501]
[1776790849911,44.48,75775.03,0.0,-0.98936,1e-05,2.12501]
[1776790849941,44.48,75775.03,0.0,-0.98936,1e-05,2.12501]
[1776790850206,44.48,75765.27,0.0,-0.98944,1e-05,2.11056]
[1776790851213,44.48,75752.0,0.0,-0.98954,1e-05,2.09145]
[1776790852220,44.48,75752.66,0.0,-0.98954,1e-05,2.09286]
[1776790853227,44.49,75757.62,0.0,-0.98949,1e-05,2.10111]
[1776790856248,44.49,75759.4,0.0,-0.98947,1e-05,2.10511]
[1776790857255,44.49,75755.36,0.0,-0.9895,1e-05,2.09963]
[1776790858262,44.49,75750.94,0.0,-0.98953,1e-05,2.0936]
[1776790860095,44.5,75754.07,0.0,-0.9895,1e-05,2.09868]
[1776790860197,44.5,75754.07,0.0,-0.9895,1e-05,2.09868]
[1776790861209,44.5,75753.52,0.0,-0.98951,1e-05,2.09834]
[1776790861283,44.5,75753.84,0.0,-0.9895,1e-05,2.09928]
[1776790861435,44.5,75753.84,0.0,-0.9895,1e-05,2.09928]
[1776790862643,44.5,75755.98,0.0,-0.98948,1e-05,2.10289]
[1776790862687,44.5,75755.98,0.0,-0.98948,1e-05,2.10289]
[1776790863297,44.5,75767.6,0.0,-0.98938,1e-05,2.12052]
[1776790864304,44.51,75767.09,0.0,-0.98938,1e-05,2.1202]
[1776790866253,44.51,75766.61,0.0,-0.98938,1e-05,2.11992]
[1776790866437,44.51,75769.58,0.0,-0.98936,1e-05,2.12476]
[1776790866982,44.51,75769.58,0.0,-0.98936,1e-05,2.12476]
[1776790867192,44.51,75769.58,0.0,-0.98936,1e-05,2.12476]
[1776790867325,44.51,75770.82,0.0,-0.98934,1e-05,2.12702]
[1776790868332,44.51,75774.51,0.0,-0.98931,1e-05,2.13293]
[1776790869649,44.51,75777.41,0.0,-0.98928,1e-05,2.13766]
[1776790869690,44.51,75777.41,0.0,-0.98928,1e-05,2.13766]
[1776790875380,44.52,75792.54,0.0,-0.98914,1e-05,2.16273]
[1776790876388,44.52,75795.71,0.0,-0.98911,1e-05,2.16786]
[1776790877510,44.52,75795.71,0.0,-0.98911,1e-05,2.16786]
[1776790877694,44.52,75795.71,0.0,-0.98911,1e-05,2.16786]
[1776790878066,44.52,75795.71,0.0,-0.98911,1e-05,2.16786]
[1776790878197,44.52,75795.71,0.0,-0.98911,1e-05,2.16786]
[1776790878223,44.53,75795.48,0.0,-0.98911,1e-05,2.16822]
[1776790882430,44.53,75805.83,0.0,-0.98901,1e-05,2.18525]
[1776790883437,44.53,75806.79,0.0,-0.989,1e-05,2.18703]
[1776790884996,44.53,75806.79,0.0,-0.989,1e-05,2.18703]
[1776790885197,44.53,75806.79,0.0,-0.989,1e-05,2.18703]
[1776790889479,44.54,75824.61,0.0,-0.98884,1e-05,2.21614]
[1776790890488,44.54,75834.17,0.0,-0.98875,1e-05,2.23111]
[1776790891494,44.54,75839.38,0.0,-0.98871,1e-05,2.23805]
[1776790893508,44.54,75835.53,0.0,-0.98874,1e-05,2.23257]
[1776790895522,44.55,75828.78,0.0,-0.98879,1e-05,2.22481]
[1776790896529,44.56,75830.36,0.0,-0.98876,1e-05,2.2298]
[1776790899083,44.57,75828.74,0.0,-0.98876,1e-05,2.22976]
[1776790899179,44.57,75828.74,0.0,-0.98876,1e-05,2.22976]
[1776790899193,44.57,75828.74,0.0,-0.98876,1e-05,2.22976]
[1776790899293,44.58,75828.8,0.0,-0.98876,1e-05,2.23035]
[1776790904586,44.58,75826.92,0.0,-0.98876,1e-05,2.2287]
[1776790906249,44.58,75826.92,0.0,-0.98876,1e-05,2.2287]
[1776790906419,44.59,75824.11,0.0,-0.98877,1e-05,2.22719]
[1776790906455,44.59,75824.11,0.0,-0.98877,1e-05,2.22719]
[1776790906600,44.59,75822.73,0.0,-0.98878,1e-05,2.22507]
[1776790907607,44.6,75818.38,0.0,-0.98881,1e-05,2.22094]
[1776790909763,44.61,75817.95,0.0,-0.9888,1e-05,2.22291]
[1776790909808,44.61,75817.95,0.0,-0.9888,1e-05,2.22291]
[1776790909939,44.61,75817.95,0.0,-0.9888,1e-05,2.22291]
[1776790909982,44.62,75819.65,0.0,-0.98877,1e-05,2.22811]
[1776790912743,44.64,75821.04,0.0,-0.98873,1e-05,2.23521]
[1776790912792,44.64,75796.54,0.0,-0.98894,1e-05,2.19794]
[1776790913650,44.64,75789.47,0.0,-0.989,1e-05,2.1875]
[1776790914657,44.64,75793.16,0.0,-0.98896,1e-05,2.19342]
[1776790915857,44.64,75793.16,0.0,-0.98896,1e-05,2.19342]
[1776790916671,44.64,75799.92,0.0,-0.9889,1e-05,2.20432]
[1776790917678,44.65,75810.3,0.0,-0.98881,1e-05,2.22048]
[1776790918685,44.65,75811.96,0.0,-0.98879,1e-05,2.22328]
[1776790922713,44.65,75815.53,0.0,-0.98876,1e-05,2.22979]
[1776790925734,44.65,75809.39,0.0,-0.98881,1e-05,2.22111]
[1776790927098,44.65,75809.39,0.0,-0.98881,1e-05,2.22111]
[1776790927189,44.65,75809.39,0.0,-0.98881,1e-05,2.22111]
[1776790927353,44.65,75809.39,0.0,-0.98881,1e-05,2.22111]
[1776790927369,44.66,75806.73,0.0,-0.98883,1e-05,2.21757]
[1776790927438,44.66,75806.73,0.0,-0.98883,1e-05,2.21757]
[1776790931777,44.66,75813.55,0.0,-0.98876,1e-05,2.2291]
[1776790933221,44.66,75813.55,0.0,-0.98876,1e-05,2.2291]
[1776790933437,44.66,75816.53,0.0,-0.98873,1e-05,2.23393]
[1776790933677,44.66,75816.53,0.0,-0.98873,1e-05,2.23393]
[1776790933692,44.66,75816.53,0.0,-0.98873,1e-05,2.23393]
[1776790933792,44.66,75810.49,0.0,-0.98878,1e-05,2.22489]
[1776790935806,44.66,75804.96,0.0,-0.98883,1e-05,2.21692]
[1776790936803,44.66,75804.96,0.0,-0.98883,1e-05,2.21692]
[1776790936937,44.66,75804.96,0.0,-0.98883,1e-05,2.21692]
[1776790942855,44.67,75790.11,0.0,-0.98895,1e-05,2.19622]
[1776790943862,44.67,75784.06,0.0,-0.989,1e-05,2.18735]
[1776790947322,44.67,75784.92,0.0,-0.98899,1e-05,2.18929]
[1776790947438,44.7,75784.85,0.0,-0.98895,1e-05,2.19544]
[1776790948083,44.7,75784.85,0.0,-0.98895,1e-05,2.19544]
[1776790948191,44.7,75784.85,0.0,-0.98895,1e-05,2.19544]
[1776790948292,44.71,75785.86,0.0,-0.98892,1e-05,2.19999]
[1776790951918,44.72,75794.75,0.0,-0.98883,1e-05,2.21571]
[1776790952479,44.72,75794.75,0.0,-0.98883,1e-05,2.21571]
[1776790952693,44.72,75794.75,0.0,-0.98883,1e-05,2.21571]
[1776790952925,44.73,75793.75,0.0,-0.98883,1e-05,2.21682]
[1776790954939,44.75,75798.6,0.0,-0.98875,1e-05,2.22951]
[1776790956681,44.76,75799.54,0.0,-0.98873,1e-05,2.23339]
[1776790956902,44.76,75799.54,0.0,-0.98873,1e-05,2.23339]
[1776790956943,44.76,75799.54,0.0,-0.98873,1e-05,2.23339]
[1776790956953,44.76,75800.34,0.0,-0.98872,1e-05,2.23486]
[1776790961953,44.78,75802.28,0.0,-0.98868,1e-05,2.24285]
[1776790962195,44.78,75802.28,0.0,-0.98868,1e-05,2.24285]
[1776790962331,44.78,75802.28,0.0,-0.98868,1e-05,2.24285]
[1776790962437,44.78,75802.28,0.0,-0.98868,1e-05,2.24285]
[1776790962432,44.78,75802.5,0.0,-0.98867,1e-05,2.24363]
[1776790968030,44.79,75803.19,0.0,-0.98866,1e-05,2.24579]
[1776790973065,44.79,75804.26,0.0,-0.98864,1e-05,2.24853]
[1776790974072,44.79,75811.49,0.0,-0.98858,1e-05,2.25993]
[1776790975099,44.8,75813.06,0.0,-0.98855,1e-05,2.26429]
[1776790975735,44.8,75813.06,0.0,-0.98855,1e-05,2.26429]
[1776790975938,44.8,75813.06,0.0,-0.98855,1e-05,2.26429]
[1776790980134,44.83,75809.51,0.0,-0.98854,1e-05,2.26738]
[1776790981114,44.83,75809.51,0.0,-0.98854,1e-05,2.26738]
[1776790981202,44.83,75809.51,0.0,-0.98854,1e-05,2.26738]
[1776790981839,44.83,75806.27,0.0,-0.98856,1e-05,2.26253]
[1776790981948,44.83,75806.27,0.0,-0.98856,1e-05,2.26253]
[1776790982148,44.83,75804.82,0.0,-0.98857,1e-05,2.26047]
[1776790982677,44.83,75804.82,0.0,-0.98857,1e-05,2.26047]
[1776790982688,44.83,75804.82,0.0,-0.98857,1e-05,2.26047]
[1776790983155,44.83,75813.1,0.0,-0.9885,1e-05,2.27351]
[1776790985172,44.84,75815.31,0.0,-0.98848,1e-05,2.27731]
[1776790987185,44.85,75822.49,0.0,-0.9884,1e-05,2.2917]
[1776790989197,44.85,75825.7,0.0,-0.98837,1e-05,2.29688]
[1776790989440,44.85,75825.7,0.0,-0.98837,1e-05,2.29688]
[1776790989445,44.85,75826.75,0.0,-0.98836,1e-05,2.29879]
[1776790990229,44.85,75826.75,0.0,-0.98836,1e-05,2.29879]
[1776790990436,44.85,75826.75,0.0,-0.98836,1e-05,2.29879]
[1776790990237,44.85,75826.4,0.0,-0.98836,1e-05,2.29824]
[1776790993228,44.85,75830.17,0.0,-0.98832,1e-05,2.30453]
[1776790996249,44.85,75819.38,0.0,-0.98842,1e-05,2.28796]
[1776790998121,44.85,75817.36,0.0,-0.98843,1e-05,2.28493]
[1776790998188,44.85,75817.36,0.0,-0.98843,1e-05,2.28493]
[1776790998263,44.85,75816.23,0.0,-0.98844,1e-05,2.28331]
[1776791003300,44.85,75813.12,0.0,-0.98847,1e-05,2.27922]
[1776791003796,44.85,75813.12,0.0,-0.98847,1e-05,2.27922]
[1776791003945,44.85,75813.12,0.0,-0.98847,1e-05,2.27922]
[1776791005166,44.86,75813.68,0.0,-0.98846,1e-05,2.28025]
[1776791005213,44.86,75813.68,0.0,-0.98846,1e-05,2.28025]
[1776791005314,44.86,75818.77,0.0,-0.98841,1e-05,2.28836]
[1776791006029,44.86,75818.77,0.0,-0.98841,1e-05,2.28836]
[1776791006191,44.86,75818.77,0.0,-0.98841,1e-05,2.28836]
[1776791006321,44.86,75822.66,0.0,-0.98838,1e-05,2.29475]
[1776791009341,44.86,75811.01,0.0,-0.98848,1e-05,2.27694]
[1776791010105,44.86,75811.01,0.0,-0.98848,1e-05,2.27694]
[1776791010192,44.86,75811.01,0.0,-0.98848,1e-05,2.27694]
[1776791010349,44.86,75807.03,0.0,-0.98851,1e-05,2.27091]
[1776791011330,44.86,75807.03,0.0,-0.98851,1e-05,2.27091]
[1776791011436,44.86,75807.03,0.0,-0.98851,1e-05,2.27091]
[1776791011356,44.86,75804.82,0.0,-0.98854,1e-05,2.26629]
[1776791013694,44.86,75805.67,0.0,-0.98853,1e-05,2.26797]
[1776791013936,44.86,75805.67,0.0,-0.98853,1e-05,2.26797]
[1776791019234,44.86,75804.02,0.0,-0.98854,1e-05,2.26629]
[1776791019437,44.86,75804.02,0.0,-0.98854,1e-05,2.26629]
[1776791019971,44.87,75803.14,0.0,-0.98855,1e-05,2.26511]
[1776791020188,44.87,75803.14,0.0,-0.98855,1e-05,2.26511]
[1776791020418,44.87,75802.15,0.0,-0.98855,1e-05,2.26375]
[1776791022574,44.87,75799.59,0.0,-0.98857,1e-05,2.26015]
[1776791022697,44.87,75799.59,0.0,-0.98857,1e-05,2.26015]
[1776791025454,44.87,75792.53,0.0,-0.98863,1e-05,2.24982]
[1776791025793,44.87,75792.53,0.0,-0.98863,1e-05,2.24982]
[1776791025848,44.87,75792.53,0.0,-0.98863,1e-05,2.24982]
[1776791025936,44.87,75792.53,0.0,-0.98863,1e-05,2.24982]
[1776791026461,44.87,75791.38,0.0,-0.98864,1e-05,2.24825]
[1776791029820,44.87,75788.65,0.0,-0.98866,1e-05,2.24467]
[1776791029937,44.87,75788.65,0.0,-0.98866,1e-05,2.24467]
[1776791030742,44.87,75787.18,0.0,-0.98867,1e-05,2.24262]
[1776791030936,44.87,75787.18,0.0,-0.98867,1e-05,2.24262]
[1776791031496,44.87,75777.79,0.0,-0.98876,1e-05,2.22843]
[1776791032503,44.88,75776.73,0.0,-0.98876,1e-05,2.22705]
[1776791037537,44.88,75775.46,0.0,-0.98877,1e-05,2.22631]
[1776791038545,44.88,75766.03,0.0,-0.98885,1e-05,2.21217]
[1776791039553,44.88,75763.11,0.0,-0.98887,1e-05,2.208]
[1776791040560,44.88,75753.75,0.0,-0.98895,1e-05,2.1941]
[1776791041567,44.88,75752.38,0.0,-0.98896,1e-05,2.19232]
[1776791042574,44.89,75747.83,0.0,-0.989,1e-05,2.18576]
[1776791044206,44.89,75747.83,0.0,-0.989,1e-05,2.18576]
[1776791046605,44.89,75744.08,0.0,-0.98902,1e-05,2.18136]
[1776791048190,44.89,75744.08,0.0,-0.98902,1e-05,2.18136]
[1776791048291,44.89,75751.47,0.0,-0.98896,1e-05,2.19281]
[1776791048621,44.89,75754.44,0.0,-0.98893,1e-05,2.1976]
[1776791051642,44.9,75761.06,0.0,-0.98887,1e-05,2.20848]
[1776791053242,44.9,75761.06,0.0,-0.98887,1e-05,2.20848]
[1776791053436,44.9,75761.06,0.0,-0.98887,1e-05,2.20848]
[1776791054066,44.9,75763.63,0.0,-0.98884,1e-05,2.21291]
[1776791054190,44.9,75763.63,0.0,-0.98884,1e-05,2.21291]
[1776791054277,44.9,75764.8,0.0,-0.98883,1e-05,2.21469]
[1776791059698,44.9,75763.93,0.0,-0.98883,1e-05,2.21488]
[1776791062141,44.9,75763.51,0.0,-0.98883,1e-05,2.21449]
[1776791062201,44.9,75763.51,0.0,-0.98883,1e-05,2.21449]
[1776791064734,44.91,75753.39,0.0,-0.98892,1e-05,2.20013]
[1776791066314,44.91,75753.39,0.0,-0.98892,1e-05,2.20013]
[1776791066436,44.91,75753.39,0.0,-0.98892,1e-05,2.20013]
[1776791066509,44.91,75747.36,0.0,-0.98896,1e-05,2.19157]
[1776791066995,44.91,75747.36,0.0,-0.98896,1e-05,2.19157]
[1776791067190,44.91,75747.36,0.0,-0.98896,1e-05,2.19157]
[1776791067292,44.91,75744.52,0.0,-0.98899,1e-05,2.18729]
[1776791071782,44.92,75759.0,0.0,-0.98886,1e-05,2.20932]
[1776791072830,44.92,75759.0,0.0,-0.98886,1e-05,2.20932]
[1776791072938,44.92,75759.0,0.0,-0.98886,1e-05,2.20932]
[1776791073039,44.92,75762.69,0.0,-0.98883,1e-05,2.21518]
[1776791076230,44.92,75763.95,0.0,-0.98881,1e-05,2.21759]
[1776791076364,44.92,75763.95,0.0,-0.98881,1e-05,2.21759]
[1776791076440,44.92,75763.95,0.0,-0.98881,1e-05,2.21759]
[1776791076505,44.92,75764.06,0.0,-0.98881,1e-05,2.21823]
[1776791081852,44.93,75765.63,0.0,-0.98878,1e-05,2.22387]
[1776791087385,44.97,75766.48,0.0,-0.98872,1e-05,2.23385]
[1776791094947,44.98,75762.61,0.0,-0.98873,1e-05,2.23163]
[1776791095994,44.98,75762.61,0.0,-0.98873,1e-05,2.23163]
[1776791096198,44.98,75762.61,0.0,-0.98873,1e-05,2.23163]
[1776791096251,44.98,75757.74,0.0,-0.98877,1e-05,2.2244]
[1776791096755,44.98,75757.74,0.0,-0.98877,1e-05,2.2244]
[1776791096936,44.98,75757.74,0.0,-0.98877,1e-05,2.2244]
[1776791096961,44.98,75758.29,0.0,-0.98877,1e-05,2.22546]
[1776791098513,44.98,75758.29,0.0,-0.98877,1e-05,2.22546]
[1776791098689,44.98,75757.99,0.0,-0.98877,1e-05,2.22522]
[1776791098975,44.98,75765.9,0.0,-0.9887,1e-05,2.23754]
[1776791099982,44.99,75766.66,0.0,-0.98868,1e-05,2.24067]
[1776791101997,45.0,75760.19,0.0,-0.98872,1e-05,2.23455]
[1776791103003,45.0,75736.01,0.0,-0.98892,1e-05,2.1978]
[1776791104289,45.0,75736.01,0.0,-0.98892,1e-05,2.1978]
[1776791104375,45.01,75730.41,0.0,-0.98897,1e-05,2.18976]
[1776791105025,45.01,75702.54,0.0,-0.9892,1e-05,2.14838]
[1776791106030,45.01,75682.28,0.0,-0.98937,1e-05,2.11886]
[1776791107041,45.01,75687.93,0.0,-0.98932,1e-05,2.12756]
[1776791107939,45.01,75687.93,0.0,-0.98932,1e-05,2.12756]
[1776791108053,45.01,75707.52,0.0,-0.98916,1e-05,2.15692]
[1776791109056,45.01,75698.13,0.0,-0.98923,1e-05,2.14333]
[1776791110069,45.01,75679.19,0.0,-0.98939,1e-05,2.1158]
[1776791111081,45.02,75667.44,0.0,-0.98948,1e-05,2.09905]
[1776791112124,45.02,75664.42,0.0,-0.98951,1e-05,2.0951]
[1776791114111,45.02,75661.24,0.0,-0.98953,1e-05,2.09135]
[1776791115118,45.02,75667.97,0.0,-0.98947,1e-05,2.10158]
[1776791116461,45.02,75667.97,0.0,-0.98947,1e-05,2.10158]
[1776791116549,45.03,75669.28,0.0,-0.98945,1e-05,2.10435]
[1776791117132,45.03,75657.24,0.0,-0.98955,1e-05,2.08685]
[1776791118199,45.03,75657.24,0.0,-0.98955,1e-05,2.08685]
[1776791118201,45.03,75655.7,0.0,-0.98956,1e-05,2.08508]
[1776791119150,45.03,75649.9,0.0,-0.98961,1e-05,2.07716]
[1776791120155,45.03,75637.14,0.0,-0.98971,1e-05,2.05928]
[1776791121175,45.03,75622.52,0.0,-0.98982,1e-05,2.03892]
[1776791122180,45.04,75630.66,0.0,-0.98975,1e-05,2.05106]
[1776791123188,45.04,75643.98,0.0,-0.98964,1e-05,2.07067]
[1776791123936,45.04,75643.98,0.0,-0.98964,1e-05,2.07067]
[1776791124195,45.04,75660.13,0.0,-0.98951,1e-05,2.0945]
[1776791125202,45.04,75665.14,0.0,-0.98946,1e-05,2.10223]
[1776791127619,45.04,75663.09,0.0,-0.98948,1e-05,2.09967]
[1776791127217,45.05,75666.96,0.0,-0.98944,1e-05,2.10574]
[1776791129231,45.05,75659.35,0.0,-0.9895,1e-05,2.09552]
[1776791132258,45.05,75670.04,0.0,-0.98941,1e-05,2.11113]
[1776791133262,45.06,75679.23,0.0,-0.98933,1e-05,2.125]
[1776791134268,45.06,75683.52,0.0,-0.9893,1e-05,2.1317]
[1776791135275,45.06,75679.44,0.0,-0.98933,1e-05,2.12608]
[1776791136282,45.06,75682.7,0.0,-0.9893,1e-05,2.13127]
[1776791139304,45.06,75689.96,0.0,-0.98923,1e-05,2.14311]
[1776791140311,45.07,75699.69,0.0,-0.98915,1e-05,2.15789]
[1776791141318,45.07,75698.46,0.0,-0.98916,1e-05,2.1564]
[1776791145345,45.07,75694.28,0.0,-0.98918,1e-05,2.15155]
[1776791146353,45.07,75688.46,0.0,-0.98923,1e-05,2.14328]
[1776791147360,45.08,75672.77,0.0,-0.98936,1e-05,2.12055]
[1776791149374,45.08,75676.33,0.0,-0.98933,1e-05,2.12653]
[1776791153402,45.08,75669.18,0.0,-0.98938,1e-05,2.11762]
[1776791155416,45.09,75675.39,0.0,-0.98932,1e-05,2.12751]
[1776791158437,45.09,75677.22,0.0,-0.9893,1e-05,2.13137]
[1776791159234,45.09,75677.22,0.0,-0.9893,1e-05,2.13137]
[1776791159434,45.09,75677.22,0.0,-0.9893,1e-05,2.13137]
[1776791160480,45.1,75676.17,0.0,-0.9893,1e-05,2.13059]
[1776791160542,45.1,75676.09,0.0,-0.9893,1e-05,2.13085]
[1776791160688,45.1,75676.09,0.0,-0.9893,1e-05,2.13085]
[1776791163472,45.1,75671.03,0.0,-0.98934,1e-05,2.12418]
[1776791164106,45.1,75671.03,0.0,-0.98934,1e-05,2.12418]
[1776791164194,45.1,75671.03,0.0,-0.98934,1e-05,2.12418]
[1776791165486,45.1,75676.23,0.0,-0.98929,1e-05,2.13259]
[1776791169531,45.11,75697.47,0.0,-0.9891,1e-05,2.16554]
[1776791171539,45.11,75697.76,0.0,-0.9891,1e-05,2.16666]
[1776791171995,45.11,75697.76,0.0,-0.9891,1e-05,2.16666]
[1776791172209,45.11,75697.76,0.0,-0.9891,1e-05,2.16666]
[1776791173057,45.11,75698.47,0.0,-0.98909,1e-05,2.16803]
[1776791173189,45.11,75698.47,0.0,-0.98909,1e-05,2.16803]
[1776791173553,45.11,75698.12,0.0,-0.98909,1e-05,2.16814]
[1776791175567,45.12,75703.44,0.0,-0.98904,1e-05,2.17671]
[1776791176574,45.12,75696.31,0.0,-0.9891,1e-05,2.16636]
[1776791177581,45.12,75694.94,0.0,-0.98911,1e-05,2.16464]
[1776791178886,45.12,75693.19,0.0,-0.98912,1e-05,2.16235]
[1776791178936,45.12,75693.19,0.0,-0.98912,1e-05,2.16235]
[1776791180605,45.12,75683.2,0.0,-0.9892,1e-05,2.14786]
[1776791181612,45.12,75692.69,0.0,-0.98912,1e-05,2.16193]
[1776791182035,45.12,75692.69,0.0,-0.98912,1e-05,2.16193]
[1776791182706,45.12,75689.22,0.0,-0.98915,1e-05,2.1571]
[1776791183211,45.12,75689.22,0.0,-0.98915,1e-05,2.1571]
[1776791183657,45.12,75689.22,0.0,-0.98915,1e-05,2.1571]
[1776791183716,45.12,75686.14,0.0,-0.98918,1e-05,2.15285]
[1776791184720,45.13,75681.69,0.0,-0.98921,1e-05,2.14693]
[1776791184816,45.13,75681.69,0.0,-0.98921,1e-05,2.14693]
[1776791184939,45.13,75681.69,0.0,-0.98921,1e-05,2.14693]
[1776791185727,45.13,75681.21,0.0,-0.98921,1e-05,2.14657]
[1776791186491,45.13,75681.21,0.0,-0.98921,1e-05,2.14657]
[1776791186689,45.13,75681.21,0.0,-0.98921,1e-05,2.14657]
[1776791190060,45.13,75679.97,0.0,-0.98921,1e-05,2.14576]
[1776791190196,45.13,75679.97,0.0,-0.98921,1e-05,2.14576]
[1776791190206,45.13,75689.05,0.0,-0.98914,1e-05,2.15956]
[1776791190806,45.13,75689.05,0.0,-0.98914,1e-05,2.15956]
[1776791190937,45.13,75689.05,0.0,-0.98914,1e-05,2.15956]
[1776791190994,45.14,75692.5,0.0,-0.98911,1e-05,2.16501]
[1776791192797,45.14,75694.46,0.0,-0.98909,1e-05,2.16692]
[1776791192939,45.14,75694.46,0.0,-0.98909,1e-05,2.16692]
[1776791193008,45.14,75687.5,0.0,-0.98915,1e-05,2.15688]
[1776791193789,45.14,75672.74,0.0,-0.98927,1e-05,2.13539]
[1776791194796,45.14,75666.4,0.0,-0.98932,1e-05,2.12643]
[1776791195822,45.14,75654.68,0.0,-0.98942,1e-05,2.10966]
[1776791196820,45.14,75629.91,0.0,-0.98962,1e-05,2.0742]
[1776791197827,45.15,75632.14,0.0,-0.9896,1e-05,2.07787]
[1776791198834,45.15,75628.82,0.0,-0.98962,1e-05,2.07355]
[1776791200848,45.15,75637.31,0.0,-0.98955,1e-05,2.08671]
[1776791201855,45.15,75647.13,0.0,-0.98946,1e-05,2.10137]
[1776791202862,45.15,75650.16,0.0,-0.98944,1e-05,2.10619]
[1776791203869,45.16,75645.02,0.0,-0.98948,1e-05,2.09913]
[1776791205888,45.16,75636.62,0.0,-0.98954,1e-05,2.0878]
[1776791206897,45.16,75623.57,0.0,-0.98964,1e-05,2.06944]
[1776791207904,45.16,75617.36,0.0,-0.98969,1e-05,2.06102]
[1776791209921,45.17,75627.06,0.0,-0.98961,1e-05,2.0759]
[1776791210930,45.17,75630.34,0.0,-0.98958,1e-05,2.08108]
[1776791214958,45.18,75625.55,0.0,-0.98961,1e-05,2.07599]
[1776791215966,45.18,75630.93,0.0,-0.98956,1e-05,2.0842]
[1776791216972,45.18,75637.34,0.0,-0.98951,1e-05,2.09391]
[1776791217807,45.18,75637.34,0.0,-0.98951,1e-05,2.09391]
[1776791219981,45.18,75638.05,0.0,-0.98949,1e-05,2.09579]
[1776791220189,45.18,75638.05,0.0,-0.98949,1e-05,2.09579]
[1776791220206,45.18,75637.52,0.0,-0.9895,1e-05,2.09545]
[1776791221689,45.19,75651.98,0.0,-0.98937,1e-05,2.1173]
[1776791222007,45.19,75656.55,0.0,-0.98934,1e-05,2.12398]
[1776791225028,45.19,75642.1,0.0,-0.98945,1e-05,2.10404]
[1776791226035,45.19,75637.08,0.0,-0.98949,1e-05,2.09716]
[1776791229056,45.2,75643.71,0.0,-0.98943,1e-05,2.10805]
[1776791230063,45.2,75653.22,0.0,-0.98934,1e-05,2.12232]
[1776791231070,45.2,75651.76,0.0,-0.98935,1e-05,2.12057]
[1776791234093,45.21,75663.45,0.0,-0.98925,1e-05,2.13886]
[1776791235098,45.21,75666.42,0.0,-0.98922,1e-05,2.14359]
[1776791240136,45.21,75664.8,0.0,-0.98923,1e-05,2.14293]
[1776791241142,45.22,75661.25,0.0,-0.98926,1e-05,2.13805]
[1776791244163,45.22,75664.36,0.0,-0.98922,1e-05,2.1437]
[1776791248191,45.23,75657.76,0.0,-0.98927,1e-05,2.13536]
[1776791250205,45.23,75643.45,0.0,-0.98938,1e-05,2.11513]
[1776791251212,45.23,75636.93,0.0,-0.98944,1e-05,2.10474]
[1776791252219,45.23,75631.19,0.0,-0.98949,1e-05,2.09683]
[1776791253413,45.23,75631.19,0.0,-0.98949,1e-05,2.09683]
[1776791253435,45.23,75631.19,0.0,-0.98949,1e-05,2.09683]
[1776791255240,45.24,75626.4,0.0,-0.98952,1e-05,2.09118]
[1776791257255,45.24,75622.66,0.0,-0.98954,1e-05,2.08665]
[1776791258261,45.24,75627.84,0.0,-0.9895,1e-05,2.09457]
[1776791259888,45.24,75629.01,0.0,-0.98949,1e-05,2.09669]
[1776791259936,45.24,75629.01,0.0,-0.98949,1e-05,2.09669]
[1776791260275,45.24,75628.83,0.0,-0.98949,1e-05,2.09686]
[1776791264304,45.25,75625.27,0.0,-0.98951,1e-05,2.0934]
[1776791265694,45.25,75625.27,0.0,-0.98951,1e-05,2.0934]
[1776791268485,45.26,75621.41,0.0,-0.98953,1e-05,2.08911]
[1776791268693,45.26,75621.41,0.0,-0.98953,1e-05,2.08911]
[1776791268723,45.26,75619.49,0.0,-0.98954,1e-05,2.08722]
[1776791269154,45.26,75619.49,0.0,-0.98954,1e-05,2.08722]
[1776791269199,45.26,75619.49,0.0,-0.98954,1e-05,2.08722]
[1776791271354,45.26,75630.44,0.0,-0.98945,1e-05,2.10393]
[1776791272622,45.26,75630.44,0.0,-0.98945,1e-05,2.10393]
[1776791272692,45.26,75630.44,0.0,-0.98945,1e-05,2.10393]
[1776791272723,45.27,75631.59,0.0,-0.98943,1e-05,2.10642]
[1776791273749,45.27,75631.59,0.0,-0.98943,1e-05,2.10642]
[1776791273935,45.27,75630.5,0.0,-0.98944,1e-05,2.10525]
[1776791276389,45.27,75625.58,0.0,-0.98947,1e-05,2.09894]
[1776791278031,45.27,75626.2,0.0,-0.98947,1e-05,2.10026]
[1776791278197,45.27,75626.2,0.0,-0.98947,1e-05,2.10026]
[1776791278838,45.27,75626.2,0.0,-0.98947,1e-05,2.10026]
[1776791278866,45.28,75633.0,0.0,-0.98941,1e-05,2.11095]
[1776791278936,45.28,75633.0,0.0,-0.98941,1e-05,2.11095]
[1776791281430,45.28,75623.47,0.0,-0.98948,1e-05,2.09791]
[1776791282657,45.28,75623.47,0.0,-0.98948,1e-05,2.09791]
[1776791282697,45.28,75623.47,0.0,-0.98948,1e-05,2.09791]
[1776791282709,45.28,75618.63,0.0,-0.98951,1e-05,2.09173]
[1776791283446,45.28,75615.54,0.0,-0.98954,1e-05,2.08727]
[1776791284185,45.28,75615.54,0.0,-0.98954,1e-05,2.08727]
[1776791284435,45.28,75615.54,0.0,-0.98954,1e-05,2.08727]
[1776791284453,45.28,75610.55,0.0,-0.98958,1e-05,2.08052]
[1776791286467,45.29,75610.83,0.0,-0.98957,1e-05,2.08181]
[1776791288481,45.29,75606.95,0.0,-0.9896,1e-05,2.07713]
[1776791291502,45.3,75603.31,0.0,-0.98962,1e-05,2.07326]
[1776791292343,45.3,75603.31,0.0,-0.98962,1e-05,2.07326]
[1776791292436,45.3,75603.31,0.0,-0.98962,1e-05,2.07326]
[1776791292509,45.3,75605.46,0.0,-0.9896,1e-05,2.07681]
[1776791294279,45.3,75605.71,0.0,-0.98959,1e-05,2.07762]
[1776791294437,45.3,75605.71,0.0,-0.98959,1e-05,2.07762]
[1776791295530,45.3,75613.87,0.0,-0.98952,1e-05,2.09027]
[1776791296309,45.3,75613.87,0.0,-0.98952,1e-05,2.09027]
[1776791296436,45.3,75613.87,0.0,-0.98952,1e-05,2.09027]
[1776791296537,45.31,75619.51,0.0,-0.98947,1e-05,2.09886]
[1776791296971,45.31,75619.51,0.0,-0.98947,1e-05,2.09886]
[1776791297193,45.31,75619.51,0.0,-0.98947,1e-05,2.09886]
[1776791298551,45.31,75622.89,0.0,-0.98944,1e-05,2.10461]
[1776791299558,45.31,75610.68,0.0,-0.98954,1e-05,2.08738]
[1776791301572,45.31,75628.01,0.0,-0.98939,1e-05,2.11331]
[1776791302579,45.32,75631.37,0.0,-0.98936,1e-05,2.11863]
[1776791303884,45.32,75631.37,0.0,-0.98936,1e-05,2.11863]
[1776791303586,45.32,75630.84,0.0,-0.98936,1e-05,2.11825]
[1776791304584,45.32,75630.84,0.0,-0.98936,1e-05,2.11825]
[1776791304593,45.32,75631.88,0.0,-0.98935,1e-05,2.12015]
[1776791304916,45.32,75631.88,0.0,-0.98935,1e-05,2.12015]
[1776791305202,45.32,75631.88,0.0,-0.98935,1e-05,2.12015]
[1776791308620,45.33,75622.16,0.0,-0.98942,1e-05,2.10792]
[1776791309628,45.33,75620.43,0.0,-0.98943,1e-05,2.10581]
[1776791310290,45.33,75620.43,0.0,-0.98943,1e-05,2.10581]
[1776791310435,45.33,75620.43,0.0,-0.98943,1e-05,2.10581]
[1776791310635,45.33,75617.1,0.0,-0.98946,1e-05,2.1014]
[1776791311199,45.33,75617.1,0.0,-0.98946,1e-05,2.1014]
[1776791311436,45.33,75617.1,0.0,-0.98946,1e-05,2.1014]
[1776791315896,45.34,75612.35,0.0,-0.98949,1e-05,2.0949]
[1776791315947,45.34,75612.9,0.0,-0.98949,1e-05,2.09611]
[1776791316680,45.34,75612.9,0.0,-0.98949,1e-05,2.09611]
[1776791316694,45.34,75612.9,0.0,-0.98949,1e-05,2.09611]
[1776791316730,45.34,75611.0,0.0,-0.9895,1e-05,2.09379]
[1776791318857,45.34,75609.34,0.0,-0.98951,1e-05,2.09183]
[1776791318892,45.34,75604.18,0.0,-0.98955,1e-05,2.08482]
[1776791318940,45.34,75604.18,0.0,-0.98955,1e-05,2.08482]
[1776791319124,45.34,75604.18,0.0,-0.98955,1e-05,2.08482]
[1776791319194,45.34,75604.18,0.0,-0.98955,1e-05,2.08482]
[1776791319700,45.35,75602.85,0.0,-0.98956,1e-05,2.08335]
[1776791320707,45.35,75600.01,0.0,-0.98958,1e-05,2.07972]
[1776791322717,45.35,75599.15,0.0,-0.98958,1e-05,2.07893]
[1776791322939,45.35,75598.56,0.0,-0.98959,1e-05,2.07854]
[1776791325049,45.35,75599.81,0.0,-0.98957,1e-05,2.08123]
[1776791325188,45.35,75599.81,0.0,-0.98957,1e-05,2.08123]
[1776791325742,45.36,75599.85,0.0,-0.98957,1e-05,2.08173]
[1776791330780,45.37,75596.64,0.0,-0.98958,1e-05,2.07935]
[1776791330978,45.37,75596.64,0.0,-0.98958,1e-05,2.07935]
[1776791331195,45.37,75596.64,0.0,-0.98958,1e-05,2.07935]
[1776791331785,45.37,75590.16,0.0,-0.98963,1e-05,2.07052]
[1776791332792,45.37,75582.61,0.0,-0.98969,1e-05,2.06021]
[1776791333799,45.37,75584.95,0.0,-0.98967,1e-05,2.06402]
[1776791334260,45.37,75584.95,0.0,-0.98967,1e-05,2.06402]
[1776791334434,45.37,75584.95,0.0,-0.98967,1e-05,2.06402]
[1776791334805,45.37,75584.84,0.0,-0.98967,1e-05,2.06434]
[1776791335815,45.37,75611.78,0.0,-0.98944,1e-05,2.10352]
[1776791336819,45.38,75618.73,0.0,-0.98938,1e-05,2.11401]
[1776791337827,45.38,75615.6,0.0,-0.98941,1e-05,2.10985]
[1776791339673,45.38,75614.98,0.0,-0.98941,1e-05,2.10935]
[1776791339687,45.38,75614.98,0.0,-0.98941,1e-05,2.10935]
[1776791341858,45.38,75611.24,0.0,-0.98943,1e-05,2.10512]
[1776791342866,45.39,75591.76,0.0,-0.98959,1e-05,2.07745]
[1776791343872,45.39,75589.95,0.0,-0.9896,1e-05,2.07531]
[1776791346435,45.39,75592.14,0.0,-0.98958,1e-05,2.07935]
[1776791346702,45.39,75592.14,0.0,-0.98958,1e-05,2.07935]
[1776791346893,45.39,75592.65,0.0,-0.98957,1e-05,2.08052]
[1776791347074,45.39,75592.65,0.0,-0.98957,1e-05,2.08052]
[1776791347188,45.39,75592.65,0.0,-0.98957,1e-05,2.08052]
[1776791347900,45.39,75589.66,0.0,-0.98959,1e-05,2.07668]
[1776791352936,45.4,75590.32,0.0,-0.98958,1e-05,2.07984]
[1776791353356,45.4,75590.32,0.0,-0.98958,1e-05,2.07984]
[1776791353437,45.4,75590.32,0.0,-0.98958,1e-05,2.07984]
[1776791353919,45.4,75590.32,0.0,-0.98958,1e-05,2.07984]
[1776791353935,45.4,75590.32,0.0,-0.98958,1e-05,2.07984]
[1776791353943,45.41,75590.55,0.0,-0.98957,1e-05,2.08061]
[1776791355959,45.41,75584.11,0.0,-0.98962,1e-05,2.07225]
[1776791356967,45.41,75577.02,0.0,-0.98967,1e-05,2.06259]
[1776791357975,45.41,75576.2,0.0,-0.98968,1e-05,2.06188]
[1776791359994,45.42,75580.51,0.0,-0.98964,1e-05,2.06896]
[1776791361472,45.42,75580.51,0.0,-0.98964,1e-05,2.06896]
[1776791361688,45.42,75580.51,0.0,-0.98964,1e-05,2.06896]
[1776791361699,45.42,75586.89,0.0,-0.98958,1e-05,2.07854]
[1776791363533,45.42,75584.67,0.0,-0.9896,1e-05,2.0758]
[1776791363692,45.42,75584.67,0.0,-0.9896,1e-05,2.0758]
[1776791363786,45.42,75579.54,0.0,-0.98964,1e-05,2.06937]
[1776791365035,45.43,75576.56,0.0,-0.98966,1e-05,2.06558]
[1776791367212,45.43,75577.74,0.0,-0.98964,1e-05,2.06772]
[1776791367438,45.43,75577.74,0.0,-0.98964,1e-05,2.06772]
[1776791367509,45.43,75584.77,0.0,-0.98959,1e-05,2.07823]
[1776791368098,45.43,75598.84,0.0,-0.98947,1e-05,2.09846]
[1776791369069,45.43,75608.46,0.0,-0.98939,1e-05,2.11282]
[1776791370080,45.43,75607.74,0.0,-0.98939,1e-05,2.11218]
[1776791371083,45.43,75602.11,0.0,-0.98944,1e-05,2.10311]
[1776791372091,45.44,75608.27,0.0,-0.98939,1e-05,2.11241]
[1776791373098,45.44,75602.02,0.0,-0.98944,1e-05,2.10376]
[1776791374848,45.44,75602.02,0.0,-0.98944,1e-05,2.10376]
[1776791374937,45.44,75602.02,0.0,-0.98944,1e-05,2.10376]
[1776791374912,45.44,75597.13,0.0,-0.98948,1e-05,2.09747]
[1776791375112,45.44,75606.09,0.0,-0.9894,1e-05,2.11043]
[1776791376929,45.44,75606.09,0.0,-0.9894,1e-05,2.11043]
[1776791376937,45.44,75606.09,0.0,-0.9894,1e-05,2.11043]
[1776791376976,45.44,75607.63,0.0,-0.98938,1e-05,2.11345]
[1776791377152,45.44,75607.63,0.0,-0.98938,1e-05,2.11345]
[1776791377206,45.44,75607.63,0.0,-0.98938,1e-05,2.11345]
[1776791377308,45.44,75604.64,0.0,-0.98941,1e-05,2.1095]
[1776791378133,45.45,75601.57,0.0,-0.98943,1e-05,2.10544]
[1776791379209,45.45,75601.57,0.0,-0.98943,1e-05,2.10544]
[1776791379437,45.45,75601.57,0.0,-0.98943,1e-05,2.10544]
[1776791381167,45.45,75629.71,0.0,-0.98919,1e-05,2.14725]
[1776791382168,45.45,75659.66,0.0,-0.98894,1e-05,2.19202]
[1776791383176,45.45,75673.03,0.0,-0.98882,1e-05,2.2124]
[1776791384182,45.45,75665.98,0.0,-0.98888,1e-05,2.20226]
[1776791385189,45.45,75662.69,0.0,-0.98891,1e-05,2.19733]
[1776791386196,45.46,75662.8,0.0,-0.98891,1e-05,2.19796]
[1776791391231,45.46,75665.33,0.0,-0.98888,1e-05,2.2029]
[1776791393245,45.46,75661.64,0.0,-0.98891,1e-05,2.19783]
[1776791398280,45.47,75659.86,0.0,-0.98891,1e-05,2.19633]
[1776791399287,45.47,75666.2,0.0,-0.98886,1e-05,2.20607]
[1776791401292,45.47,75664.18,0.0,-0.98888,1e-05,2.20304]
[1776791401436,45.47,75664.18,0.0,-0.98888,1e-05,2.20304]
[1776791401537,45.47,75664.4,0.0,-0.98887,1e-05,2.20381]
[1776791402284,45.47,75664.4,0.0,-0.98887,1e-05,2.20381]
[1776791402436,45.47,75664.4,0.0,-0.98887,1e-05,2.20381]
[1776791403317,45.47,75650.02,0.0,-0.98899,1e-05,2.18276]
[1776791404324,45.47,75648.88,0.0,-0.989,1e-05,2.18132]
[1776791405225,45.47,75648.88,0.0,-0.989,1e-05,2.18132]
[1776791405437,45.47,75648.88,0.0,-0.989,1e-05,2.18132]
[1776791407658,45.47,75648.2,0.0,-0.989,1e-05,2.18083]
[1776791407696,45.47,75648.2,0.0,-0.989,1e-05,2.18083]
[1776791407794,45.47,75643.32,0.0,-0.98904,1e-05,2.17384]
[1776791408353,45.48,75637.1,0.0,-0.98909,1e-05,2.1649]
[1776791409360,45.48,75633.54,0.0,-0.98912,1e-05,2.15993]
[1776791410367,45.48,75628.47,0.0,-0.98916,1e-05,2.15275]
[1776791412159,45.48,75626.53,0.0,-0.98918,1e-05,2.15021]
[1776791412191,45.48,75626.53,0.0,-0.98918,1e-05,2.15021]
[1776791414729,45.48,75627.45,0.0,-0.98916,1e-05,2.15219]
[1776791414943,45.48,75627.45,0.0,-0.98916,1e-05,2.15219]
[1776791414997,45.48,75628.98,0.0,-0.98915,1e-05,2.15475]
[1776791419437,45.49,75625.93,0.0,-0.98917,1e-05,2.15178]
[1776791420063,45.49,75625.93,0.0,-0.98917,1e-05,2.15178]
[1776791420197,45.49,75625.93,0.0,-0.98917,1e-05,2.15178]
[1776791420936,45.49,75625.93,0.0,-0.98917,1e-05,2.15178]
[1776791420946,45.49,75625.67,0.0,-0.98917,1e-05,2.15171]
[1776791426487,45.5,75643.17,0.0,-0.98901,1e-05,2.17945]
[1776791427782,45.5,75643.17,0.0,-0.98901,1e-05,2.17945]
[1776791427936,45.5,75643.17,0.0,-0.98901,1e-05,2.17945]
[1776791427821,45.5,75647.25,0.0,-0.98897,1e-05,2.18579]
[1776791430697,45.5,75644.58,0.0,-0.98899,1e-05,2.18233]
[1776791430939,45.5,75644.58,0.0,-0.98899,1e-05,2.18233]
[1776791430769,45.5,75633.63,0.0,-0.98908,1e-05,2.16635]
[1776791431523,45.5,75624.06,0.0,-0.98917,1e-05,2.15121]
[1776791432532,45.5,75615.45,0.0,-0.98924,1e-05,2.1389]
[1776791433542,45.51,75588.35,0.0,-0.98946,1e-05,2.09986]
[1776791434553,45.51,75574.81,0.0,-0.98957,1e-05,2.08081]
[1776791436102,45.51,75553.34,0.0,-0.98974,1e-05,2.05025]
[1776791436564,45.51,75559.81,0.0,-0.98968,1e-05,2.05986]
[1776791437571,45.51,75573.9,0.0,-0.98957,1e-05,2.08091]
[1776791438580,45.51,75572.84,0.0,-0.98957,1e-05,2.07983]
[1776791439165,45.51,75572.84,0.0,-0.98957,1e-05,2.07983]
[1776791439590,45.52,75557.4,0.0,-0.98969,1e-05,2.05827]
[1776791440596,45.52,75553.7,0.0,-0.98972,1e-05,2.0535]
[1776791441605,45.52,75546.31,0.0,-0.98978,1e-05,2.04353]
[1776791442612,45.52,75538.16,0.0,-0.98984,1e-05,2.03256]
[1776791443619,45.52,75540.26,0.0,-0.98982,1e-05,2.03602]
[1776791444630,45.53,75553.9,0.0,-0.98971,1e-05,2.05579]
[1776791445636,45.53,75563.03,0.0,-0.98963,1e-05,2.06924]
[1776791446643,45.53,75571.25,0.0,-0.98956,1e-05,2.08143]
[1776791447650,45.53,75577.76,0.0,-0.98951,1e-05,2.0912]
[1776791448663,45.53,75587.1,0.0,-0.98943,1e-05,2.10507]
[1776791449667,45.53,75605.49,0.0,-0.98928,1e-05,2.13176]
[1776791450684,45.53,75615.24,0.0,-0.98919,1e-05,2.14642]
[1776791451696,45.54,75611.07,0.0,-0.98923,1e-05,2.14065]
[1776791456731,45.54,75608.23,0.0,-0.98924,1e-05,2.13849]
[1776791459757,45.55,75603.45,0.0,-0.98927,1e-05,2.13252]
[1776791462780,45.55,75591.42,0.0,-0.98937,1e-05,2.11608]
[1776791463789,45.55,75589.86,0.0,-0.98938,1e-05,2.1142]
[1776791465801,45.56,75583.56,0.0,-0.98942,1e-05,2.10584]
[1776791466813,45.56,75579.36,0.0,-0.98946,1e-05,2.10017]
[1776791467818,45.56,75571.49,0.0,-0.98952,1e-05,2.08926]
[1776791468825,45.56,75561.44,0.0,-0.9896,1e-05,2.0753]
[1776791469832,45.56,75557.55,0.0,-0.98962,1e-05,2.0702]
[1776791474868,45.57,75556.03,0.0,-0.98962,1e-05,2.07029]
[1776791476881,45.58,75552.12,0.0,-0.98965,1e-05,2.06564]
[1776791478804,45.58,75553.96,0.0,-0.98963,1e-05,2.06871]
[1776791478937,45.58,75553.96,0.0,-0.98963,1e-05,2.06871]
[1776791483667,45.59,75551.56,0.0,-0.98964,1e-05,2.06758]
[1776791483689,45.59,75551.56,0.0,-0.98964,1e-05,2.06758]
[1776791484938,45.59,75545.66,0.0,-0.98968,1e-05,2.06011]
[1776791487002,45.59,75544.17,0.0,-0.98969,1e-05,2.05846]
[1776791487199,45.59,75544.17,0.0,-0.98969,1e-05,2.05893]
[1776791488952,45.6,75546.72,0.0,-0.98966,1e-05,2.06301]
[1776791489205,45.6,75549.76,0.0,-0.98964,1e-05,2.06779]
[1776791490430,45.6,75549.76,0.0,-0.98963,1e-05,2.06824]
[1776791490437,45.6,75549.76,0.0,-0.98963,1e-05,2.06824]
[1776791490980,45.6,75545.37,0.0,-0.98967,1e-05,2.06246]
[1776791492462,45.6,75545.11,0.0,-0.98967,1e-05,2.06127]
[1776791492689,45.6,75545.11,0.0,-0.98967,1e-05,2.06127]
[1776791492994,45.61,75546.68,0.0,-0.98966,1e-05,2.06396]
[1776791493313,45.61,75546.68,0.0,-0.98966,1e-05,2.06396]
[1776791493442,45.61,75546.68,0.0,-0.98966,1e-05,2.06396]
[1776791496426,45.61,75549.67,0.0,-0.98963,1e-05,2.06956]
[1776791496436,45.61,75549.67,0.0,-0.98963,1e-05,2.06956]
[1776791498113,45.61,75550.64,0.0,-0.98962,1e-05,2.07139]
[1776791498189,45.62,75550.52,0.0,-0.98961,1e-05,2.07166]
[1776791499040,45.62,75551.52,0.0,-0.9896,1e-05,2.07353]
[1776791500644,45.62,75548.25,0.0,-0.98963,1e-05,2.06931]
[1776791500689,45.62,75548.25,0.0,-0.98963,1e-05,2.06931]
[1776791501054,45.62,75543.93,0.0,-0.98966,1e-05,2.06361]
[1776791502061,45.62,75549.45,0.0,-0.98961,1e-05,2.07191]
[1776791502570,45.62,75549.45,0.0,-0.98961,1e-05,2.07191]
[1776791502699,45.62,75549.45,0.0,-0.98961,1e-05,2.07191]
[1776791503864,45.62,75549.25,0.0,-0.98961,1e-05,2.07206]
[1776791503942,45.62,75549.25,0.0,-0.98961,1e-05,2.07206]
[1776791504074,45.63,75544.26,0.0,-0.98965,1e-05,2.0654]
[1776791505839,45.63,75541.91,0.0,-0.98967,1e-05,2.06252]
[1776791505941,45.63,75541.91,0.0,-0.98967,1e-05,2.06252]
[1776791506089,45.63,75549.83,0.0,-0.9896,1e-05,2.07423]
[1776791507096,45.63,75568.6,0.0,-0.98944,1e-05,2.10154]
[1776791508103,45.63,75580.82,0.0,-0.98934,1e-05,2.11958]
[1776791509110,45.63,75575.5,0.0,-0.98938,1e-05,2.11224]
[1776791510116,45.64,75567.1,0.0,-0.98945,1e-05,2.10049]
[1776791511124,45.64,75563.72,0.0,-0.98948,1e-05,2.09602]
[1776791511789,45.64,75563.72,0.0,-0.98948,1e-05,2.09602]
[1776791511938,45.64,75563.72,0.0,-0.98948,1e-05,2.09602]
[1776791514039,45.64,75562.68,0.0,-0.98948,1e-05,2.09531]
[1776791514145,45.64,75558.65,0.0,-0.98951,1e-05,2.08993]
[1776791514197,45.64,75558.65,0.0,-0.98951,1e-05,2.08993]
[1776791515151,45.64,75555.0,0.0,-0.98954,1e-05,2.08511]
[1776791517082,45.64,75555.0,0.0,-0.98954,1e-05,2.08511]
[1776791516159,45.65,75549.47,0.0,-0.98958,1e-05,2.07762]
[1776791517188,45.65,75549.47,0.0,-0.98958,1e-05,2.07762]
[1776791518114,45.65,75549.47,0.0,-0.98958,1e-05,2.07762]
[1776791518141,45.65,75546.74,0.0,-0.9896,1e-05,2.07459]
[1776791518191,45.65,75546.74,0.0,-0.9896,1e-05,2.07459]
[1776791520714,45.65,75548.1,0.0,-0.98958,1e-05,2.07696]
[1776791520738,45.65,75551.84,0.0,-0.98955,1e-05,2.08314]
[1776791521198,45.65,75564.18,0.0,-0.98945,1e-05,2.10084]
[1776791522210,45.66,75571.14,0.0,-0.98939,1e-05,2.11126]
[1776791524102,45.66,75571.14,0.0,-0.98939,1e-05,2.11126]
[1776791523217,45.66,75573.07,0.0,-0.98937,1e-05,2.11442]
[1776791527250,45.66,75564.43,0.0,-0.98943,1e-05,2.10341]
[1776791529263,45.67,75562.64,0.0,-0.98944,1e-05,2.10161]
[1776791531278,45.67,75557.23,0.0,-0.98948,1e-05,2.09461]
[1776791532234,45.67,75557.23,0.0,-0.98948,1e-05,2.09461]
[1776791532436,45.67,75557.23,0.0,-0.98948,1e-05,2.09461]
[1776791533903,45.67,75554.32,0.0,-0.9895,1e-05,2.09083]
[1776791533938,45.67,75554.32,0.0,-0.9895,1e-05,2.09083]
[1776791533980,45.67,75555.62,0.0,-0.98949,1e-05,2.0935]
[1776791534298,45.67,75560.13,0.0,-0.98945,1e-05,2.09998]
[1776791535871,45.67,75560.13,0.0,-0.98945,1e-05,2.09998]
[1776791535940,45.67,75560.13,0.0,-0.98945,1e-05,2.09998]
[1776791535973,45.68,75566.41,0.0,-0.9894,1e-05,2.10978]
[1776791536313,45.68,75573.27,0.0,-0.98934,1e-05,2.1197]
[1776791537320,45.68,75582.7,0.0,-0.98926,1e-05,2.13374]
[1776791538911,45.68,75582.7,0.0,-0.98926,1e-05,2.13374]
[1776791538936,45.68,75582.7,0.0,-0.98926,1e-05,2.13374]
[1776791539012,45.68,75582.61,0.0,-0.98926,1e-05,2.13427]
[1776791541082,45.68,75581.43,0.0,-0.98927,1e-05,2.13255]
[1776791541138,45.68,75567.82,0.0,-0.98938,1e-05,2.11351]
[1776791541190,45.68,75567.82,0.0,-0.98938,1e-05,2.11351]
[1776791541348,45.68,75558.41,0.0,-0.98945,1e-05,2.09995]
[1776791542355,45.69,75550.81,0.0,-0.98951,1e-05,2.08944]
[1776791544099,45.69,75550.81,0.0,-0.98951,1e-05,2.08944]
[1776791544109,45.69,75545.31,0.0,-0.98955,1e-05,2.0824]
[1776791544190,45.69,75545.31,0.0,-0.98955,1e-05,2.0824]
[1776791545685,45.69,75542.59,0.0,-0.98957,1e-05,2.07852]
[1776791545936,45.69,75542.59,0.0,-0.98957,1e-05,2.07852]
[1776791545995,45.69,75543.0,0.0,-0.98957,1e-05,2.07994]
[1776791550414,45.7,75539.54,0.0,-0.98958,1e-05,2.07669]
[1776791551338,45.7,75539.54,0.0,-0.98958,1e-05,2.07669]
[1776791551438,45.7,75539.54,0.0,-0.98958,1e-05,2.07669]
[1776791552428,45.7,75531.24,0.0,-0.98965,1e-05,2.06447]
[1776791553478,45.7,75533.33,0.0,-0.98963,1e-05,2.06788]
[1776791556519,45.71,75531.87,0.0,-0.98964,1e-05,2.06668]
[1776791556691,45.71,75531.87,0.0,-0.98964,1e-05,2.06668]
[1776791557256,45.71,75531.07,0.0,-0.98964,1e-05,2.06598]
[1776791557441,45.71,75531.07,0.0,-0.98964,1e-05,2.06598]
[1776791557526,45.71,75528.02,0.0,-0.98966,1e-05,2.0621]
[1776791560547,45.72,75524.62,0.0,-0.98968,1e-05,2.05862]
[1776791563580,45.72,75527.22,0.0,-0.98966,1e-05,2.06321]
[1776791563690,45.72,75527.22,0.0,-0.98966,1e-05,2.06321]
[1776791568581,45.73,75524.88,0.0,-0.98966,1e-05,2.06211]
[1776791568696,45.73,75524.88,0.0,-0.98966,1e-05,2.06211]
[1776791569613,45.73,75511.89,0.0,-0.98976,1e-05,2.04467]
[1776791570633,45.73,75494.01,0.0,-0.9899,1e-05,2.0201]
[1776791571640,45.73,75484.47,0.0,-0.98997,1e-05,2.00685]
[1776791572648,45.74,75492.04,0.0,-0.98991,1e-05,2.01836]
[1776791573655,45.74,75495.38,0.0,-0.98988,1e-05,2.02353]
[1776791575669,45.74,75508.86,0.0,-0.98977,1e-05,2.0434]
[1776791576678,45.75,75508.98,0.0,-0.98977,1e-05,2.04405]
[1776791580469,45.79,75508.96,0.0,-0.98971,1e-05,2.05386]
[1776791580691,45.79,75508.96,0.0,-0.98971,1e-05,2.05386]
[1776791581714,45.82,75493.64,0.0,-0.98978,1e-05,2.0413]
[1776791582721,45.84,75487.09,0.0,-0.9898,1e-05,2.03684]
[1776791583728,45.86,75482.97,0.0,-0.98981,1e-05,2.03585]
[1776791584735,45.86,75476.94,0.0,-0.98985,1e-05,2.02792]
[1776791587756,45.91,75475.68,0.0,-0.9898,1e-05,2.0364]
[1776791591784,45.98,75466.87,0.0,-0.98977,1e-05,2.04269]
[1776791592791,45.98,75461.73,0.0,-0.9898,1e-05,2.03598]
[1776791594805,46.02,75463.28,0.0,-0.98974,1e-05,2.04755]
[1776791595812,46.03,75475.98,0.0,-0.98963,1e-05,2.06584]
[1776791596819,46.03,75492.46,0.0,-0.9895,1e-05,2.08959]
[1776791597825,46.04,75496.29,0.0,-0.98945,1e-05,2.09885]
[1776791599840,46.06,75489.87,0.0,-0.98948,1e-05,2.0937]
[1776791600344,46.06,75489.87,0.0,-0.98948,1e-05,2.0937]
[1776791600437,46.06,75489.87,0.0,-0.98948,1e-05,2.0937]
[1776791602861,46.09,75480.44,0.0,-0.98951,1e-05,2.08806]
[1776791603605,46.09,75480.44,0.0,-0.98951,1e-05,2.08806]
[1776791603869,46.11,75481.76,0.0,-0.98947,1e-05,2.09374]
[1776791604876,46.12,75489.54,0.0,-0.98939,1e-05,2.10854]
[1776791606090,46.12,75489.54,0.0,-0.98939,1e-05,2.10854]
[1776791606191,46.12,75489.54,0.0,-0.98939,1e-05,2.10854]
[1776791606188,46.14,75491.25,0.0,-0.98936,1e-05,2.11473]
[1776791607897,46.15,75485.27,0.0,-0.98938,1e-05,2.10957]
[1776791611925,46.17,75480.6,0.0,-0.9894,1e-05,2.1061]
[1776791613939,46.2,75471.64,0.0,-0.98944,1e-05,2.10013]
[1776791614945,46.2,75463.51,0.0,-0.9895,1e-05,2.08894]
[1776791615953,46.2,75463.63,0.0,-0.9895,1e-05,2.08949]
[1776791619983,46.2,75474.62,0.0,-0.9894,1e-05,2.1066]
[1776791620991,46.21,75477.78,0.0,-0.98937,1e-05,2.11145]
[1776791624014,46.21,75470.79,0.0,-0.98942,1e-05,2.1025]
[1776791627035,46.21,75478.02,0.0,-0.98936,1e-05,2.11387]
[1776791628280,46.22,75479.93,0.0,-0.98934,1e-05,2.11728]
[1776791628589,46.22,75479.93,0.0,-0.98934,1e-05,2.11728]
[1776791631065,46.22,75484.03,0.0,-0.9893,1e-05,2.12381]
[1776791632072,46.22,75489.08,0.0,-0.98926,1e-05,2.13141]
[1776791633078,46.22,75488.29,0.0,-0.98926,1e-05,2.13059]
[1776791635336,46.22,75486.63,0.0,-0.98927,1e-05,2.1288]
[1776791635437,46.22,75486.63,0.0,-0.98927,1e-05,2.1288]
[1776791636100,46.23,75491.72,0.0,-0.98923,1e-05,2.13643]
[1776791637107,46.23,75509.81,0.0,-0.98908,1e-05,2.16296]
[1776791638114,46.24,75513.41,0.0,-0.98903,1e-05,2.17111]
[1776791639121,46.24,75509.52,0.0,-0.98906,1e-05,2.16568]
[1776791643149,46.25,75520.3,0.0,-0.98895,1e-05,2.18448]
[1776791644156,46.25,75525.31,0.0,-0.98891,1e-05,2.19207]
[1776791645168,46.25,75526.93,0.0,-0.9889,1e-05,2.19467]
[1776791648438,46.26,75524.42,0.0,-0.98891,1e-05,2.19156]
[1776791649196,46.26,75527.99,0.0,-0.98888,1e-05,2.19701]
[1776791649711,46.26,75527.99,0.0,-0.98888,1e-05,2.19701]
[1776791649936,46.26,75527.99,0.0,-0.98888,1e-05,2.19701]
[1776791650202,46.26,75529.88,0.0,-0.98887,1e-05,2.19999]
[1776791652229,46.26,75517.94,0.0,-0.98896,1e-05,2.18298]
[1776791653236,46.26,75514.86,0.0,-0.98899,1e-05,2.17868]
[1776791654127,46.26,75514.86,0.0,-0.98899,1e-05,2.17868]
[1776791654192,46.26,75514.86,0.0,-0.98899,1e-05,2.17868]
[1776791657264,46.26,75518.62,0.0,-0.98895,1e-05,2.18507]
[1776791658271,46.26,75529.18,0.0,-0.98886,1e-05,2.20082]
[1776791659238,46.26,75529.18,0.0,-0.98886,1e-05,2.20082]
[1776791659277,46.27,75529.33,0.0,-0.98886,1e-05,2.20122]
[1776791659436,46.27,75529.33,0.0,-0.98886,1e-05,2.20122]
[1776791662299,46.27,75524.44,0.0,-0.9889,1e-05,2.19455]
[1776791664390,46.27,75526.82,0.0,-0.98887,1e-05,2.19843]
[1776791664436,46.27,75526.82,0.0,-0.98887,1e-05,2.19843]
[1776791664497,46.27,75526.82,0.0,-0.98887,1e-05,2.19843]
[1776791664691,46.27,75526.82,0.0,-0.98887,1e-05,2.19843]
[1776791665319,46.27,75530.89,0.0,-0.98884,1e-05,2.20462]
[1776791667334,46.27,75526.82,0.0,-0.98887,1e-05,2.19895]
[1776791668827,46.27,75526.82,0.0,-0.98887,1e-05,2.19895]
[1776791668881,46.27,75526.82,0.0,-0.98887,1e-05,2.19895]
[1776791668935,46.27,75526.82,0.0,-0.98887,1e-05,2.19895]
[1776791669036,46.27,75524.11,0.0,-0.98889,1e-05,2.19513]
[1776791674383,46.28,75524.62,0.0,-0.98889,1e-05,2.19565]
[1776791675761,46.28,75524.62,0.0,-0.98889,1e-05,2.19565]
[1776791675810,46.28,75524.62,0.0,-0.98889,1e-05,2.19565]
[1776791675936,46.28,75524.62,0.0,-0.98889,1e-05,2.19565]
[1776791676036,46.28,75523.48,0.0,-0.9889,1e-05,2.19416]
[1776791677404,46.28,75530.37,0.0,-0.98884,1e-05,2.20469]
[1776791678411,46.28,75531.14,0.0,-0.98883,1e-05,2.206]
[1776791679893,46.28,75531.14,0.0,-0.98883,1e-05,2.206]
[1776791679937,46.28,75531.14,0.0,-0.98883,1e-05,2.206]
[1776791680191,46.28,75531.14,0.0,-0.98883,1e-05,2.206]
[1776791680292,46.28,75530.15,0.0,-0.98884,1e-05,2.20487]
[1776791685460,46.28,75526.04,0.0,-0.98887,1e-05,2.19964]
[1776791686763,46.28,75526.04,0.0,-0.98887,1e-05,2.19964]
[1776791686876,46.28,75526.04,0.0,-0.98887,1e-05,2.19964]
[1776791686937,46.28,75526.04,0.0,-0.98887,1e-05,2.19964]
[1776791686978,46.28,75529.95,0.0,-0.98883,1e-05,2.20559]
[1776791687473,46.28,75534.0,0.0,-0.9888,1e-05,2.21175]
[1776791688482,46.29,75543.67,0.0,-0.98871,1e-05,2.22626]
[1776791689488,46.29,75549.84,0.0,-0.98866,1e-05,2.23559]
[1776791691502,46.29,75547.8,0.0,-0.98868,1e-05,2.23277]
[1776791694196,46.29,75546.59,0.0,-0.98869,1e-05,2.23108]
[1776791694252,46.29,75546.59,0.0,-0.98869,1e-05,2.23108]
[1776791694294,46.29,75545.39,0.0,-0.9887,1e-05,2.22954]
[1776791694438,46.29,75545.39,0.0,-0.9887,1e-05,2.22954]
[1776791697543,46.29,75550.8,0.0,-0.98865,1e-05,2.23799]
[1776791699113,46.29,75550.8,0.0,-0.98865,1e-05,2.23799]
[1776791699161,46.29,75550.8,0.0,-0.98865,1e-05,2.23799]
[1776791699187,46.29,75550.8,0.0,-0.98865,1e-05,2.23799]
[1776791699215,46.29,75553.82,0.0,-0.98862,1e-05,2.24261]
[1776791701572,46.29,75562.21,0.0,-0.98855,1e-05,2.2555]
[1776791704134,46.29,75559.78,0.0,-0.98857,1e-05,2.25193]
[1776791704184,46.29,75559.78,0.0,-0.98857,1e-05,2.25193]
[1776791704197,46.29,75559.78,0.0,-0.98857,1e-05,2.25193]
[1776791704235,46.29,75555.15,0.0,-0.98861,1e-05,2.24507]
[1776791704439,46.29,75555.15,0.0,-0.98861,1e-05,2.24507]
[1776791705601,46.29,75548.41,0.0,-0.98866,1e-05,2.23519]
[1776791706607,46.29,75543.32,0.0,-0.98871,1e-05,2.22771]
[1776791708246,46.29,75543.32,0.0,-0.98871,1e-05,2.22771]
[1776791708343,46.29,75543.32,0.0,-0.98871,1e-05,2.22771]
[1776791708309,46.29,75541.77,0.0,-0.98872,1e-05,2.22567]
[1776791708441,46.29,75541.77,0.0,-0.98872,1e-05,2.22567]
[1776791711643,46.3,75551.05,0.0,-0.98864,1e-05,2.23993]
[1776791712650,46.3,75554.79,0.0,-0.9886,1e-05,2.24564]
[1776791713434,46.3,75554.79,0.0,-0.9886,1e-05,2.24564]
[1776791713593,46.3,75554.79,0.0,-0.9886,1e-05,2.24564]
[1776791713693,46.3,75554.79,0.0,-0.9886,1e-05,2.24564]
[1776791713765,46.3,75558.43,0.0,-0.98857,1e-05,2.2512]
[1776791716678,46.3,75547.98,0.0,-0.98866,1e-05,2.23582]
[1776791717685,46.3,75528.24,0.0,-0.98883,1e-05,2.20661]
[1776791718692,46.3,75523.83,0.0,-0.98886,1e-05,2.20027]
[1776791720872,46.3,75523.37,0.0,-0.98886,1e-05,2.19977]
[1776791720936,46.3,75523.37,0.0,-0.98886,1e-05,2.19977]
[1776791720950,46.3,75523.37,0.0,-0.98886,1e-05,2.19977]
[1776791721196,46.3,75523.37,0.0,-0.98886,1e-05,2.19977]
[1776791721198,46.3,75521.93,0.0,-0.98888,1e-05,2.19783]
[1776791727127,46.3,75519.33,0.0,-0.98889,1e-05,2.19491]
[1776791727210,46.3,75499.94,0.0,-0.98905,1e-05,2.16672]
[1776791727774,46.31,75485.7,0.0,-0.98917,1e-05,2.14629]
[1776791728782,46.31,75477.32,0.0,-0.98924,1e-05,2.13448]
[1776791730199,46.31,75477.32,0.0,-0.98924,1e-05,2.13448]
[1776791730275,46.31,75480.19,0.0,-0.98921,1e-05,2.1389]
[1776791732812,46.31,75473.93,0.0,-0.98926,1e-05,2.12944]
[1776791733698,46.31,75473.93,0.0,-0.98926,1e-05,2.12944]
[1776791733819,46.31,75459.07,0.0,-0.98938,1e-05,2.10848]
[1776791734826,46.31,75455.98,0.0,-0.98941,1e-05,2.10441]
[1776791737102,46.32,75456.03,0.0,-0.9894,1e-05,2.10482]
[1776791742888,46.32,75455.97,0.0,-0.98939,1e-05,2.1071]
[1776791743895,46.33,75450.65,0.0,-0.98943,1e-05,2.09987]
[1776791746920,46.34,75448.76,0.0,-0.98942,1e-05,2.10136]
[1776791747927,46.34,75443.65,0.0,-0.98946,1e-05,2.09446]
[1776791748934,46.36,75447.04,0.0,-0.98941,1e-05,2.10277]
[1776791750370,46.36,75447.04,0.0,-0.98941,1e-05,2.10277]
[1776791749942,46.36,75433.84,0.0,-0.98952,1e-05,2.08442]
[1776791750948,46.36,75424.3,0.0,-0.98959,1e-05,2.07137]
[1776791751955,46.36,75424.14,0.0,-0.98959,1e-05,2.07153]
[1776791753320,46.36,75424.14,0.0,-0.98959,1e-05,2.07153]
[1776791753969,46.37,75434.77,0.0,-0.9895,1e-05,2.08727]
[1776791754976,46.37,75440.44,0.0,-0.98945,1e-05,2.09565]
[1776791759004,46.37,75446.34,0.0,-0.9894,1e-05,2.10542]
[1776791760016,46.37,75446.91,0.0,-0.98939,1e-05,2.10656]
[1776791761020,46.38,75451.97,0.0,-0.98935,1e-05,2.11409]
[1776791762027,46.38,75463.02,0.0,-0.98926,1e-05,2.13022]
[1776791763034,46.38,75471.75,0.0,-0.98918,1e-05,2.14306]
[1776791764041,46.38,75479.59,0.0,-0.98912,1e-05,2.15465]
[1776791765048,46.38,75483.05,0.0,-0.98909,1e-05,2.15991]
[1776791766347,46.38,75483.05,0.0,-0.98909,1e-05,2.15991]
[1776791766067,46.38,75463.06,0.0,-0.98925,1e-05,2.13131]
[1776791767073,46.38,75436.53,0.0,-0.98946,1e-05,2.09384]
[1776791768080,46.38,75437.75,0.0,-0.98945,1e-05,2.09592]
[1776791769681,46.39,75438.56,0.0,-0.98944,1e-05,2.09742]
[1776791771104,46.39,75427.55,0.0,-0.98953,1e-05,2.08255]
[1776791772111,46.39,75427.58,0.0,-0.98952,1e-05,2.08296]
[1776791777146,46.4,75427.17,0.0,-0.98952,1e-05,2.08423]
[1776791779683,46.4,75425.9,0.0,-0.98952,1e-05,2.08318]
[1776791779910,46.4,75425.9,0.0,-0.98952,1e-05,2.08318]
[1776791779938,46.4,75425.9,0.0,-0.98952,1e-05,2.08318]
[1776791780167,46.4,75425.6,0.0,-0.98952,1e-05,2.08312]
[1776791785202,46.41,75428.68,0.0,-0.98949,1e-05,2.08927]
[1776791786208,46.41,75433.87,0.0,-0.98945,1e-05,2.09696]
[1776791786726,46.41,75433.87,0.0,-0.98945,1e-05,2.09696]
[1776791786936,46.41,75433.87,0.0,-0.98945,1e-05,2.09696]
[1776791787081,46.41,75433.87,0.0,-0.98945,1e-05,2.09696]
[1776791787202,46.41,75433.87,0.0,-0.98945,1e-05,2.09696]
[1776791787216,46.41,75435.74,0.0,-0.98943,1e-05,2.09995]
[1776791789230,46.42,75431.76,0.0,-0.98946,1e-05,2.09498]
[1776791790801,46.42,75429.21,0.0,-0.98947,1e-05,2.09172]
[1776791790936,46.42,75429.21,0.0,-0.98947,1e-05,2.09172]
[1776791791224,46.42,75429.21,0.0,-0.98947,1e-05,2.09172]
[1776791791439,46.42,75429.21,0.0,-0.98947,1e-05,2.09172]
[1776791791244,46.42,75430.54,0.0,-0.98947,1e-05,2.09265]
[1776791796278,46.43,75427.88,0.0,-0.98948,1e-05,2.09064]
[1776791797109,46.43,75427.88,0.0,-0.98948,1e-05,2.09064]
[1776791797191,46.43,75427.88,0.0,-0.98948,1e-05,2.09064]
[1776791797344,46.43,75427.88,0.0,-0.98948,1e-05,2.09064]
[1776791797442,46.43,75427.88,0.0,-0.98948,1e-05,2.09064]
[1776791797361,46.43,75431.75,0.0,-0.98945,1e-05,2.09646]
[1776791798293,46.43,75438.31,0.0,-0.98939,1e-05,2.10612]
[1776791800307,46.43,75440.87,0.0,-0.98937,1e-05,2.11042]
[1776791801641,46.43,75440.25,0.0,-0.98937,1e-05,2.10986]
[1776791801698,46.43,75440.25,0.0,-0.98937,1e-05,2.10986]
[1776791801824,46.43,75440.25,0.0,-0.98937,1e-05,2.10986]
[1776791801937,46.43,75440.25,0.0,-0.98937,1e-05,2.10986]
[1776791802340,46.43,75435.14,0.0,-0.98941,1e-05,2.10292]
[1776791803472,46.43,75435.14,0.0,-0.98941,1e-05,2.10292]
[1776791803350,46.43,75404.54,0.0,-0.98965,1e-05,2.06018]
[1776791804356,46.44,75356.8,0.0,-0.99002,1e-05,1.99474]
[1776791805362,46.44,75317.4,0.0,-0.99031,1e-05,1.94218]
[1776791806370,46.44,75303.59,0.0,-0.99041,1e-05,1.92437]
[1776791806877,46.44,75303.59,0.0,-0.99041,1e-05,1.92437]
[1776791807067,46.44,75303.59,0.0,-0.99041,1e-05,1.92437]
[1776791807377,46.44,75304.34,0.0,-0.99041,1e-05,1.92596]
[1776791808244,46.44,75304.34,0.0,-0.99041,1e-05,1.92596]
[1776791808389,46.45,75317.37,0.0,-0.99031,1e-05,1.94387]
[1776791808766,46.45,75317.37,0.0,-0.99031,1e-05,1.94387]
[1776791809395,46.45,75327.41,0.0,-0.99023,1e-05,1.9579]
[1776791810401,46.45,75338.89,0.0,-0.99013,1e-05,1.97443]
[1776791811409,46.46,75343.93,0.0,-0.99009,1e-05,1.98232]
[1776791812463,46.46,75343.93,0.0,-0.99009,1e-05,1.98232]
[1776791812469,46.47,75345.29,0.0,-0.99007,1e-05,1.98626]
[1776791813422,46.47,75358.49,0.0,-0.98997,1e-05,2.0042]
[1776791814430,46.47,75373.65,0.0,-0.98984,1e-05,2.02598]
[1776791815438,46.47,75384.82,0.0,-0.98976,1e-05,2.0414]
[1776791816445,46.48,75382.74,0.0,-0.98976,1e-05,2.03993]
[1776791816707,46.48,75382.74,0.0,-0.98976,1e-05,2.03993]
[1776791816858,46.48,75382.74,0.0,-0.98976,1e-05,2.03993]
[1776791817452,46.48,75380.91,0.0,-0.98978,1e-05,2.03783]
[1776791820474,46.48,75387.64,0.0,-0.98972,1e-05,2.04846]
[1776791820701,46.48,75387.64,0.0,-0.98972,1e-05,2.04846]
[1776791821481,46.49,75382.76,0.0,-0.98975,1e-05,2.04211]
[1776791822488,46.49,75386.13,0.0,-0.98972,1e-05,2.04721]
[1776791823495,46.49,75389.62,0.0,-0.98969,1e-05,2.05247]
[1776791825509,46.49,75381.4,0.0,-0.98975,1e-05,2.0419]
[1776791827523,46.5,75380.55,0.0,-0.98975,1e-05,2.04159]
[1776791828689,46.5,75380.55,0.0,-0.98975,1e-05,2.04159]
[1776791828762,46.5,75383.29,0.0,-0.98973,1e-05,2.04581]
[1776791830543,46.5,75379.4,0.0,-0.98976,1e-05,2.04128]
[1776791831551,46.5,75376.15,0.0,-0.98978,1e-05,2.03722]
[1776791832560,46.5,75370.76,0.0,-0.98982,1e-05,2.03022]
[1776791833567,46.51,75361.24,0.0,-0.98989,1e-05,2.01759]
[1776791834574,46.51,75354.9,0.0,-0.98994,1e-05,2.00939]
[1776791836448,46.51,75354.9,0.0,-0.98994,1e-05,2.00939]
[1776791836463,46.51,75357.72,0.0,-0.98991,1e-05,2.01421]
[1776791838449,46.51,75357.09,0.0,-0.98991,1e-05,2.01335]
[1776791838456,46.51,75355.31,0.0,-0.98992,1e-05,2.01139]
[1776791838602,46.52,75335.1,0.0,-0.99008,1e-05,1.9844]
[1776791839611,46.52,75321.77,0.0,-0.99017,1e-05,1.96697]
[1776791840617,46.52,75322.08,0.0,-0.99017,1e-05,1.96794]
[1776791843299,46.52,75323.54,0.0,-0.99015,1e-05,1.97046]
[1776791843387,46.53,75323.39,0.0,-0.99015,1e-05,1.97081]
[1776791844645,46.53,75319.92,0.0,-0.99017,1e-05,1.96726]
[1776791845652,46.53,75315.66,0.0,-0.9902,1e-05,1.9621]
[1776791848673,46.54,75319.57,0.0,-0.99016,1e-05,1.96905]
[1776791849680,46.54,75321.92,0.0,-0.99014,1e-05,1.97277]
[1776791850687,46.55,75325.29,0.0,-0.99011,1e-05,1.97785]
[1776791852701,46.55,75327.74,0.0,-0.99009,1e-05,1.98099]
[1776791854715,46.55,75318.44,0.0,-0.99016,1e-05,1.96955]
[1776791855722,46.56,75317.87,0.0,-0.99016,1e-05,1.96934]
[1776791856729,46.56,75321.87,0.0,-0.99013,1e-05,1.97527]
[1776791857905,46.56,75324.02,0.0,-0.99011,1e-05,1.97871]
[1776791859751,46.57,75328.34,0.0,-0.99007,1e-05,1.98562]
[1776791860758,46.57,75333.3,0.0,-0.99003,1e-05,1.99286]
[1776791861765,46.57,75329.05,0.0,-0.99006,1e-05,1.98763]
[1776791862772,46.57,75319.04,0.0,-0.99013,1e-05,1.97465]
[1776791863780,46.57,75316.32,0.0,-0.99015,1e-05,1.97154]
[1776791868815,46.59,75314.72,0.0,-0.99014,1e-05,1.97214]
[1776791869823,46.59,75304.44,0.0,-0.99022,1e-05,1.95891]
[1776791871257,46.59,75304.44,0.0,-0.99022,1e-05,1.95891]
[1776791871278,46.59,75291.28,0.0,-0.99031,1e-05,1.94196]
[1776791871837,46.62,75274.06,0.0,-0.9904,1e-05,1.92512]
[1776791872845,46.62,75266.98,0.0,-0.99045,1e-05,1.91643]
[1776791873852,46.62,75273.21,0.0,-0.9904,1e-05,1.92526]
[1776791874930,46.62,75273.21,0.0,-0.9904,1e-05,1.92526]
[1776791874953,46.63,75272.31,0.0,-0.99041,1e-05,1.9247]
[1776791876946,46.63,75270.26,0.0,-0.99042,1e-05,1.92262]
[1776791876947,46.63,75277.64,0.0,-0.99036,1e-05,1.93297]
[1776791877880,46.66,75277.52,0.0,-0.99033,1e-05,1.93884]
[1776791878887,46.66,75273.81,0.0,-0.99035,1e-05,1.93453]
[1776791879894,46.66,75268.74,0.0,-0.99039,1e-05,1.92844]
[1776791880942,46.66,75268.74,0.0,-0.99039,1e-05,1.92844]
[1776791880983,46.66,75267.03,0.0,-0.99039,1e-05,1.9268]
[1776791881909,46.67,75262.58,0.0,-0.99042,1e-05,1.92156]
[1776791882923,46.67,75255.93,0.0,-0.99047,1e-05,1.91346]
[1776791883925,46.67,75272.01,0.0,-0.99035,1e-05,1.93524]
[1776791884964,46.67,75257.37,0.0,-0.99045,1e-05,1.91657]
[1776791885575,46.67,75257.37,0.0,-0.99045,1e-05,1.91657]
[1776791885967,46.68,75252.6,0.0,-0.99048,1e-05,1.91095]
[1776791887996,46.68,75239.55,0.0,-0.99057,1e-05,1.89522]
[1776791889270,46.68,75239.55,0.0,-0.99057,1e-05,1.89522]
[1776791889273,46.69,75217.35,0.0,-0.99073,1e-05,1.86722]
[1776791890009,46.69,75219.43,0.0,-0.99071,1e-05,1.87059]
[1776791894033,46.7,75212.06,0.0,-0.99074,1e-05,1.86393]
[1776791897452,46.71,75213.85,0.0,-0.99072,1e-05,1.86764]
[1776791897553,46.71,75203.39,0.0,-0.99079,1e-05,1.85496]
[1776791898062,46.71,75179.79,0.0,-0.99096,1e-05,1.82576]
[1776791899067,46.72,75163.36,0.0,-0.99107,1e-05,1.80592]
[1776791900075,46.72,75169.49,0.0,-0.99102,1e-05,1.81438]
[1776791900870,46.72,75169.49,0.0,-0.99102,1e-05,1.81438]
[1776791901096,46.72,75176.29,0.0,-0.99097,1e-05,1.8237]
[1776791901964,46.72,75176.29,0.0,-0.99097,1e-05,1.8237]
[1776791902103,46.73,75194.49,0.0,-0.99083,1e-05,1.84749]
[1776791903103,46.76,75210.48,0.0,-0.99068,1e-05,1.87519]
[1776791904111,46.76,75224.18,0.0,-0.99058,1e-05,1.89356]
[1776791905410,46.76,75224.18,0.0,-0.99058,1e-05,1.89356]
[1776791905494,46.77,75231.78,0.0,-0.99052,1e-05,1.90409]
[1776791906125,46.77,75224.77,0.0,-0.99057,1e-05,1.89562]
[1776791907447,46.77,75224.77,0.0,-0.99057,1e-05,1.89562]
[1776791907540,46.77,75224.85,0.0,-0.99056,1e-05,1.89638]
[1776791910153,46.78,75221.78,0.0,-0.99057,1e-05,1.89434]
[1776791912680,46.79,75219.94,0.0,-0.99058,1e-05,1.89206]
[1776791913173,46.79,75220.25,0.0,-0.99058,1e-05,1.89312]
[1776791914180,46.79,75223.16,0.0,-0.99055,1e-05,1.89754]
[1776791914696,46.79,75223.16,0.0,-0.99055,1e-05,1.89754]
[1776791915188,46.79,75228.81,0.0,-0.99051,1e-05,1.90553]
[1776791916195,46.8,75225.66,0.0,-0.99053,1e-05,1.90206]
[1776791916691,46.8,75225.66,0.0,-0.99053,1e-05,1.90206]
[1776791917207,46.8,75215.74,0.0,-0.9906,1e-05,1.88984]
[1776791918213,46.8,75198.21,0.0,-0.99072,1e-05,1.86793]
[1776791919017,46.8,75198.21,0.0,-0.99072,1e-05,1.86793]
[1776791919221,46.81,75181.28,0.0,-0.99083,1e-05,1.84704]
[1776791920230,46.81,75181.32,0.0,-0.99083,1e-05,1.84781]
[1776791922544,46.81,75185.17,0.0,-0.9908,1e-05,1.85343]
[1776791923250,46.87,75182.21,0.0,-0.99074,1e-05,1.86363]
[1776791924257,46.88,75185.88,0.0,-0.99071,1e-05,1.86901]
[1776791926272,46.91,75190.62,0.0,-0.99063,1e-05,1.88254]
[1776791927280,46.91,75187.16,0.0,-0.99066,1e-05,1.87875]
[1776791928343,46.91,75187.16,0.0,-0.99066,1e-05,1.87875]
[1776791928368,46.92,75180.11,0.0,-0.9907,1e-05,1.87038]
[1776791929296,46.92,75166.71,0.0,-0.99079,1e-05,1.85397]
[1776791930305,46.92,75165.59,0.0,-0.9908,1e-05,1.85325]
[1776791931883,46.93,75166.17,0.0,-0.99079,1e-05,1.85469]
[1776791932319,46.93,75163.01,0.0,-0.99081,1e-05,1.85068]
[1776791935342,46.97,75169.39,0.0,-0.99071,1e-05,1.86782]
[1776791936349,47.0,75163.61,0.0,-0.99072,1e-05,1.86714]
[1776791937355,47.0,75157.93,0.0,-0.99075,1e-05,1.86058]
[1776791937946,47.0,75157.93,0.0,-0.99075,1e-05,1.86058]
[1776791938362,47.0,75154.82,0.0,-0.99077,1e-05,1.85731]
[1776791940377,47.01,75161.49,0.0,-0.99072,1e-05,1.86718]
[1776791942393,47.07,75157.98,0.0,-0.99067,1e-05,1.87597]
[1776791943941,47.07,75155.23,0.0,-0.99068,1e-05,1.87311]
[1776791944407,47.07,75148.3,0.0,-0.99073,1e-05,1.86494]
[1776791945414,47.08,75140.84,0.0,-0.99078,1e-05,1.85613]
[1776791946421,47.08,75140.5,0.0,-0.99078,1e-05,1.85639]
[1776791948434,47.09,75149.75,0.0,-0.9907,1e-05,1.86952]
[1776791949944,47.12,75150.71,0.0,-0.99066,1e-05,1.87748]
[1776791950449,47.12,75151.2,0.0,-0.99065,1e-05,1.87876]
[1776791952463,47.12,75156.85,0.0,-0.9906,1e-05,1.88729]
[1776791953469,47.13,75159.96,0.0,-0.99058,1e-05,1.89193]
[1776791953982,47.13,75159.96,0.0,-0.99058,1e-05,1.89193]
[1776791954040,47.13,75159.96,0.0,-0.99058,1e-05,1.89193]
[1776791954485,47.13,75175.76,0.0,-0.99046,1e-05,1.91298]
[1776791956493,47.16,75183.83,0.0,-0.99036,1e-05,1.9303]
[1776791957500,47.16,75180.58,0.0,-0.99038,1e-05,1.92663]
[1776791957939,47.16,75180.58,0.0,-0.99038,1e-05,1.92663]
[1776791958507,47.16,75178.07,0.0,-0.9904,1e-05,1.92392]
[1776791959514,47.17,75165.7,0.0,-0.99048,1e-05,1.90842]
[1776791960521,47.17,75153.77,0.0,-0.99057,1e-05,1.8936]
[1776791961528,47.17,75144.64,0.0,-0.99063,1e-05,1.88247]
[1776791961945,47.17,75144.64,0.0,-0.99063,1e-05,1.88247]
[1776791962197,47.17,75144.64,0.0,-0.99063,1e-05,1.88247]
[1776791962535,47.18,75145.15,0.0,-0.99062,1e-05,1.88374]
[1776791963542,47.18,75147.63,0.0,-0.9906,1e-05,1.88756]
[1776791963704,47.18,75147.63,0.0,-0.9906,1e-05,1.88756]
[1776791964549,47.18,75155.91,0.0,-0.99054,1e-05,1.89884]
[1776791965556,47.18,75160.94,0.0,-0.9905,1e-05,1.90596]
[1776791966563,47.19,75158.29,0.0,-0.99051,1e-05,1.90314]
[1776791967570,47.19,75156.4,0.0,-0.99052,1e-05,1.9013]
[1776791968577,47.19,75154.39,0.0,-0.99053,1e-05,1.89931]
[1776791971598,47.2,75160.14,0.0,-0.99049,1e-05,1.90734]
[1776791971938,47.2,75160.14,0.0,-0.99049,1e-05,1.90734]
[1776791972605,47.23,75168.07,0.0,-0.9904,1e-05,1.9236]
[1776791973612,47.23,75172.27,0.0,-0.99036,1e-05,1.92965]
[1776791974619,47.23,75173.74,0.0,-0.99035,1e-05,1.93214]
[1776791975625,47.24,75163.67,0.0,-0.99042,1e-05,1.92013]
[1776791976634,47.24,75157.8,0.0,-0.99045,1e-05,1.91308]
[1776791977640,47.24,75162.31,0.0,-0.99042,1e-05,1.91952]
[1776791978647,47.24,75166.25,0.0,-0.99039,1e-05,1.92521]
[1776791979654,47.25,75172.42,0.0,-0.99034,1e-05,1.93382]
[1776791980661,47.25,75169.27,0.0,-0.99036,1e-05,1.93026]
[1776791981668,47.25,75171.27,0.0,-0.99034,1e-05,1.93342]
[1776791983681,47.26,75163.06,0.0,-0.99039,1e-05,1.92382]
[1776791983739,47.26,75163.06,0.0,-0.99039,1e-05,1.92382]
[1776791984689,47.26,75157.35,0.0,-0.99043,1e-05,1.91697]
[1776791985953,47.26,75157.35,0.0,-0.99043,1e-05,1.91697]
[1776791986013,47.26,75153.88,0.0,-0.99045,1e-05,1.91305]
[1776791986941,47.26,75153.88,0.0,-0.99045,1e-05,1.91305]
[1776791987043,47.26,75139.28,0.0,-0.99056,1e-05,1.8948]
[1776791987711,47.27,75136.56,0.0,-0.99057,1e-05,1.89192]
[1776791990002,47.27,75136.68,0.0,-0.99057,1e-05,1.89269]
[1776791990094,47.27,75136.47,0.0,-0.99057,1e-05,1.89304]
[1776791992190,47.27,75137.27,0.0,-0.99056,1e-05,1.89468]
[1776791992291,47.28,75129.83,0.0,-0.99061,1e-05,1.88575]
[1776791992746,47.28,75125.23,0.0,-0.99064,1e-05,1.8805]
[1776791993753,47.28,75120.52,0.0,-0.99067,1e-05,1.87513]
[1776791998787,47.3,75118.56,0.0,-0.99066,1e-05,1.87584]
[1776792002816,47.31,75109.49,0.0,-0.99071,1e-05,1.86686]
[1776792004206,47.31,75109.49,0.0,-0.99071,1e-05,1.86686]
[1776792004306,47.31,75103.66,0.0,-0.99075,1e-05,1.86014]
[1776792005918,47.31,75101.41,0.0,-0.99076,1e-05,1.85796]
[1776792006030,47.31,75094.33,0.0,-0.99081,1e-05,1.84903]
[1776792006850,47.32,75105.62,0.0,-0.99073,1e-05,1.86395]
[1776792007860,47.35,75121.08,0.0,-0.99058,1e-05,1.89089]
[1776792009049,47.35,75121.08,0.0,-0.99058,1e-05,1.89089]
[1776792009139,47.35,75135.95,0.0,-0.99047,1e-05,1.91063]
[1776792009875,47.35,75141.31,0.0,-0.99042,1e-05,1.91814]
[1776792011208,47.35,75141.31,0.0,-0.99042,1e-05,1.91814]
[1776792011315,47.35,75141.31,0.0,-0.99042,1e-05,1.91814]
[1776792011327,47.36,75164.45,0.0,-0.99025,1e-05,1.94887]
[1776792011890,47.36,75176.66,0.0,-0.99016,1e-05,1.96546]
[1776792012897,47.36,75186.6,0.0,-0.99008,1e-05,1.97912]
[1776792013905,47.36,75180.7,0.0,-0.99012,1e-05,1.97177]
[1776792014911,47.37,75176.41,0.0,-0.99015,1e-05,1.96658]
[1776792015919,47.37,75156.37,0.0,-0.9903,1e-05,1.94025]
[1776792016925,47.37,75140.95,0.0,-0.99041,1e-05,1.92119]
[1776792017932,47.37,75137.29,0.0,-0.99043,1e-05,1.91702]
[1776792018939,47.38,75133.93,0.0,-0.99045,1e-05,1.91325]
[1776792019745,47.38,75133.93,0.0,-0.99045,1e-05,1.91325]
[1776792020477,47.38,75133.93,0.0,-0.99045,1e-05,1.91325]
[1776792020694,47.38,75133.93,0.0,-0.99045,1e-05,1.91325]
[1776792020728,47.38,75137.25,0.0,-0.99042,1e-05,1.91812]
[1776792020953,47.38,75150.49,0.0,-0.99032,1e-05,1.93589]
[1776792021960,47.38,75152.54,0.0,-0.9903,1e-05,1.93911]
[1776792022967,47.38,75146.71,0.0,-0.99034,1e-05,1.93204]
[1776792024981,47.39,75158.31,0.0,-0.99025,1e-05,1.94829]
[1776792025927,47.39,75158.31,0.0,-0.99025,1e-05,1.94829]
[1776792025988,47.39,75164.58,0.0,-0.9902,1e-05,1.95704]
[1776792026978,47.39,75164.58,0.0,-0.9902,1e-05,1.95704]
[1776792026995,47.39,75174.35,0.0,-0.99013,1e-05,1.97044]
[1776792028004,47.4,75171.13,0.0,-0.99015,1e-05,1.96667]
[1776792029011,47.4,75165.42,0.0,-0.99019,1e-05,1.95963]
[1776792030018,47.4,75167.16,0.0,-0.99017,1e-05,1.96242]
[1776792031902,47.4,75166.62,0.0,-0.99018,1e-05,1.96097]
[1776792032032,47.4,75165.58,0.0,-0.99019,1e-05,1.9601]
[1776792033038,47.41,75162.19,0.0,-0.99021,1e-05,1.95614]
[1776792034046,47.41,75158.11,0.0,-0.99024,1e-05,1.95129]
[1776792035053,47.41,75152.99,0.0,-0.99027,1e-05,1.94509]
[1776792036060,47.41,75158.38,0.0,-0.99023,1e-05,1.95268]
[1776792037374,47.41,75158.38,0.0,-0.99023,1e-05,1.95268]
[1776792037392,47.42,75163.54,0.0,-0.99019,1e-05,1.95998]
[1776792038074,47.42,75171.39,0.0,-0.99012,1e-05,1.97083]
[1776792039477,47.42,75171.39,0.0,-0.99012,1e-05,1.97083]
[1776792039549,47.42,75173.47,0.0,-0.99011,1e-05,1.97407]
[1776792040088,47.42,75171.64,0.0,-0.99012,1e-05,1.97212]
[1776792043109,47.43,75177.98,0.0,-0.99006,1e-05,1.98197]
[1776792044116,47.43,75183.68,0.0,-0.99002,1e-05,1.99001]
[1776792045123,47.43,75180.13,0.0,-0.99004,1e-05,1.98574]
[1776792048145,47.44,75181.74,0.0,-0.99002,1e-05,1.98925]
[1776792049152,47.44,75189.19,0.0,-0.98996,1e-05,1.99965]
[1776792050159,47.44,75193.47,0.0,-0.98993,1e-05,2.00581]
[1776792050869,47.44,75193.47,0.0,-0.98993,1e-05,2.00581]
[1776792051035,47.44,75193.47,0.0,-0.98993,1e-05,2.00581]
[1776792051184,47.44,75204.36,0.0,-0.98984,1e-05,2.02045]
[1776792052200,47.45,75221.58,0.0,-0.98971,1e-05,2.04461]
[1776792053280,47.45,75221.58,0.0,-0.98971,1e-05,2.04461]
[1776792053318,47.45,75231.27,0.0,-0.98963,1e-05,2.05819]
[1776792054214,47.45,75251.75,0.0,-0.98947,1e-05,2.0867]
[1776792055712,47.45,75251.75,0.0,-0.98947,1e-05,2.0867]
[1776792055220,47.45,75263.32,0.0,-0.98938,1e-05,2.10304]
[1776792055935,47.45,75263.32,0.0,-0.98938,1e-05,2.10304]
[1776792056227,47.45,75267.72,0.0,-0.98934,1e-05,2.10944]
[1776792059941,47.45,75266.74,0.0,-0.98934,1e-05,2.10882]
[1776792060256,47.46,75267.9,0.0,-0.98933,1e-05,2.11069]
[1776792061719,47.46,75267.9,0.0,-0.98933,1e-05,2.11069]
[1776792061730,47.46,75266.02,0.0,-0.98935,1e-05,2.10832]
[1776792062386,47.46,75266.02,0.0,-0.98935,1e-05,2.10832]
[1776792062476,47.46,75262.29,0.0,-0.98937,1e-05,2.10338]
[1776792063277,47.46,75266.07,0.0,-0.98934,1e-05,2.1089]
[1776792064284,47.46,75269.01,0.0,-0.98932,1e-05,2.11326]
[1776792065290,47.46,75265.79,0.0,-0.98934,1e-05,2.10901]
[1776792066729,47.46,75265.79,0.0,-0.98934,1e-05,2.10901]
[1776792066298,47.46,75261.42,0.0,-0.98938,1e-05,2.10318]
[1776792066830,47.46,75261.42,0.0,-0.98938,1e-05,2.10318]
[1776792067305,47.46,75255.26,0.0,-0.98942,1e-05,2.09488]
[1776792068312,47.46,75247.85,0.0,-0.98948,1e-05,2.0849]
[1776792069319,47.47,75246.2,0.0,-0.98949,1e-05,2.08291]
[1776792071333,47.47,75244.07,0.0,-0.9895,1e-05,2.08057]
[1776792072339,47.47,75237.35,0.0,-0.98955,1e-05,2.07161]
[1776792073347,47.47,75230.44,0.0,-0.98961,1e-05,2.06245]
[1776792074354,47.47,75230.39,0.0,-0.9896,1e-05,2.06271]
[1776792078381,47.48,75232.04,0.0,-0.98958,1e-05,2.06629]
[1776792081403,47.48,75229.91,0.0,-0.9896,1e-05,2.06433]
[1776792082410,47.48,75228.27,0.0,-0.98961,1e-05,2.06241]
[1776792083419,47.48,75222.93,0.0,-0.98965,1e-05,2.05544]
[1776792083940,47.48,75222.93,0.0,-0.98965,1e-05,2.05544]
[1776792084426,47.49,75221.71,0.0,-0.98965,1e-05,2.05412]
[1776792086443,47.49,75234.15,0.0,-0.98955,1e-05,2.07184]
[1776792087722,47.49,75234.15,0.0,-0.98955,1e-05,2.07184]
[1776792087760,47.49,75239.39,0.0,-0.98951,1e-05,2.07936]
[1776792088459,47.49,75252.59,0.0,-0.9894,1e-05,2.09792]
[1776792089827,47.49,75252.59,0.0,-0.9894,1e-05,2.09792]
[1776792089468,47.49,75258.87,0.0,-0.98935,1e-05,2.10693]
[1776792090475,47.49,75266.26,0.0,-0.98929,1e-05,2.11749]
[1776792091482,47.49,75278.51,0.0,-0.9892,1e-05,2.1336]
[1776792091885,47.49,75278.51,0.0,-0.9892,1e-05,2.1336]
[1776792092705,47.49,75278.51,0.0,-0.9892,1e-05,2.1336]
[1776792092738,47.49,75287.63,0.0,-0.98913,1e-05,2.14667]
[1776792093790,47.49,75287.63,0.0,-0.98913,1e-05,2.14667]
[1776792093500,47.5,75293.79,0.0,-0.98908,1e-05,2.15558]
[1776792094507,47.5,75291.44,0.0,-0.98909,1e-05,2.15242]
[1776792095514,47.5,75288.54,0.0,-0.98912,1e-05,2.14849]
[1776792098535,47.5,75294.7,0.0,-0.98906,1e-05,2.15775]
[1776792100549,47.5,75292.93,0.0,-0.98908,1e-05,2.15556]
[1776792101555,47.5,75288.93,0.0,-0.98911,1e-05,2.15005]
[1776792102563,47.5,75291.9,0.0,-0.98908,1e-05,2.15444]
[1776792107633,47.5,75291.68,0.0,-0.98908,1e-05,2.15479]
[1776792107641,47.51,75295.36,0.0,-0.98905,1e-05,2.16018]
[1776792108606,47.51,75298.32,0.0,-0.98902,1e-05,2.16454]
[1776792108939,47.51,75298.32,0.0,-0.98902,1e-05,2.16454]
[1776792109351,47.51,75298.32,0.0,-0.98902,1e-05,2.16454]
[1776792109613,47.51,75297.51,0.0,-0.98903,1e-05,2.16353]
[1776792112634,47.51,75295.49,0.0,-0.98904,1e-05,2.16111]
[1776792113641,47.51,75290.9,0.0,-0.98908,1e-05,2.15474]
[1776792114654,47.51,75287.76,0.0,-0.9891,1e-05,2.15046]
[1776792115662,47.51,75284.47,0.0,-0.98913,1e-05,2.14597]
[1776792116668,47.51,75288.38,0.0,-0.9891,1e-05,2.15168]
[1776792117675,47.51,75291.63,0.0,-0.98907,1e-05,2.15645]
[1776792121703,47.51,75295.64,0.0,-0.98903,1e-05,2.16277]
[1776792122710,47.52,75291.49,0.0,-0.98907,1e-05,2.15702]
[1776792123718,47.52,75289.04,0.0,-0.98909,1e-05,2.1537]
[1776792125942,47.52,75288.57,0.0,-0.98909,1e-05,2.15336]
[1776792126739,47.52,75303.35,0.0,-0.98897,1e-05,2.17454]
[1776792127746,47.52,75298.15,0.0,-0.98901,1e-05,2.16725]
[1776792129141,47.52,75298.68,0.0,-0.989,1e-05,2.16814]
[1776792129918,47.52,75297.55,0.0,-0.98901,1e-05,2.16666]
[1776792130039,47.52,75297.55,0.0,-0.98901,1e-05,2.16666]
[1776792130767,47.52,75297.5,0.0,-0.98901,1e-05,2.16673]
[1776792131774,47.52,75293.06,0.0,-0.98905,1e-05,2.16055]
[1776792132781,47.52,75285.81,0.0,-0.9891,1e-05,2.15042]
[1776792133265,47.52,75285.81,0.0,-0.9891,1e-05,2.15042]
[1776792133787,47.52,75284.91,0.0,-0.98911,1e-05,2.14931]
[1776792135355,47.52,75282.28,0.0,-0.98913,1e-05,2.14576]
[1776792135673,47.52,75282.28,0.0,-0.98913,1e-05,2.14576]
[1776792135802,47.52,75281.44,0.0,-0.98914,1e-05,2.14475]
[1776792137816,47.52,75290.17,0.0,-0.98906,1e-05,2.15745]
[1776792138823,47.53,75302.53,0.0,-0.98896,1e-05,2.1752]
[1776792139830,47.53,75301.39,0.0,-0.98897,1e-05,2.17369]
[1776792140837,47.53,75293.13,0.0,-0.98904,1e-05,2.16205]
[1776792141844,47.53,75288.1,0.0,-0.98908,1e-05,2.15506]
[1776792142851,47.53,75283.18,0.0,-0.98912,1e-05,2.14825]
[1776792143857,47.53,75276.63,0.0,-0.98917,1e-05,2.13918]
[1776792144865,47.53,75272.59,0.0,-0.9892,1e-05,2.13368]
[1776792146879,47.53,75291.02,0.0,-0.98905,1e-05,2.16012]
[1776792147886,47.53,75291.38,0.0,-0.98904,1e-05,2.16078]
[1776792148595,47.53,75291.38,0.0,-0.98904,1e-05,2.16078]
[1776792148689,47.53,75291.38,0.0,-0.98904,1e-05,2.16078]
[1776792149826,47.53,75290.91,0.0,-0.98905,1e-05,2.16026]
[1776792149900,47.53,75290.17,0.0,-0.98905,1e-05,2.15936]
[1776792149937,47.53,75290.17,0.0,-0.98905,1e-05,2.15936]
[1776792153538,47.53,75291.42,0.0,-0.98905,1e-05,2.16012]
[1776792153690,47.53,75291.42,0.0,-0.98905,1e-05,2.16012]
[1776792153735,47.53,75287.49,0.0,-0.98908,1e-05,2.15484]
[1776792154936,47.54,75299.39,0.0,-0.98898,1e-05,2.17192]
[1776792156213,47.54,75299.39,0.0,-0.98898,1e-05,2.17192]
[1776792156438,47.54,75299.39,0.0,-0.98898,1e-05,2.17192]
[1776792156751,47.54,75299.39,0.0,-0.98898,1e-05,2.17192]
[1776792156844,47.54,75295.38,0.0,-0.98901,1e-05,2.16651]
[1776792156938,47.54,75295.38,0.0,-0.98901,1e-05,2.16651]
[1776792156950,47.54,75291.71,0.0,-0.98904,1e-05,2.16129]
[1776792157957,47.54,75287.16,0.0,-0.98908,1e-05,2.15498]
[1776792159287,47.54,75287.16,0.0,-0.98908,1e-05,2.15498]
[1776792159446,47.54,75287.16,0.0,-0.98908,1e-05,2.15498]
[1776792159794,47.54,75277.78,0.0,-0.98915,1e-05,2.14203]
[1776792160978,47.54,75281.17,0.0,-0.98912,1e-05,2.147]
[1776792161985,47.54,75285.41,0.0,-0.98909,1e-05,2.15318]
[1776792163874,47.54,75285.41,0.0,-0.98909,1e-05,2.15318]
[1776792162992,47.54,75296.1,0.0,-0.989,1e-05,2.16854]
[1776792163941,47.54,75296.1,0.0,-0.989,1e-05,2.16854]
[1776792164842,47.54,75296.1,0.0,-0.989,1e-05,2.16854]
[1776792164941,47.54,75296.79,0.0,-0.98899,1e-05,2.16969]
[1776792165006,47.54,75301.58,0.0,-0.98895,1e-05,2.17666]
[1776792167020,47.54,75296.04,0.0,-0.989,1e-05,2.16902]
[1776792168204,47.54,75296.04,0.0,-0.989,1e-05,2.16902]
[1776792168436,47.54,75296.04,0.0,-0.989,1e-05,2.16902]
[1776792172057,47.55,75301.12,0.0,-0.98895,1e-05,2.17694]
[1776792173829,47.55,75301.12,0.0,-0.98895,1e-05,2.17694]
[1776792173937,47.55,75303.76,0.0,-0.98893,1e-05,2.18097]
[1776792176314,47.55,75306.97,0.0,-0.9889,1e-05,2.18568]
[1776792176437,47.55,75306.97,0.0,-0.9889,1e-05,2.18568]
[1776792176537,47.55,75307.51,0.0,-0.98889,1e-05,2.18668]
[1776792182129,47.55,75308.37,0.0,-0.98888,1e-05,2.18855]
[1776792184119,47.55,75307.37,0.0,-0.98889,1e-05,2.18723]
[1776792184193,47.55,75307.37,0.0,-0.98889,1e-05,2.18723]
[1776792186160,47.55,75316.91,0.0,-0.98881,1e-05,2.20127]
[1776792187168,47.55,75327.78,0.0,-0.98872,1e-05,2.21706]
[1776792188174,47.55,75330.83,0.0,-0.98869,1e-05,2.22154]
[1776792191196,47.55,75326.13,0.0,-0.98873,1e-05,2.21487]
[1776792192203,47.55,75320.37,0.0,-0.98878,1e-05,2.2066]
[1776792193209,47.55,75314.41,0.0,-0.98883,1e-05,2.19808]
[1776792195294,47.55,75314.28,0.0,-0.98883,1e-05,2.19798]
[1776792195441,47.55,75314.28,0.0,-0.98883,1e-05,2.19798]
[1776792196231,47.56,75320.6,0.0,-0.98878,1e-05,2.20728]
[1776792197836,47.56,75320.6,0.0,-0.98878,1e-05,2.20728]
[1776792197940,47.56,75320.6,0.0,-0.98878,1e-05,2.20728]
[1776792197898,47.56,75325.39,0.0,-0.98874,1e-05,2.21427]
[1776792199021,47.56,75324.5,0.0,-0.98874,1e-05,2.21304]
[1776792199202,47.56,75324.5,0.0,-0.98874,1e-05,2.21304]
[1776792199252,47.56,75325.33,0.0,-0.98874,1e-05,2.21431]
[1776792203280,47.56,75318.79,0.0,-0.98879,1e-05,2.2051]
[1776792204845,47.56,75318.79,0.0,-0.98879,1e-05,2.2051]
[1776792204938,47.56,75318.79,0.0,-0.98879,1e-05,2.2051]
[1776792204939,47.56,75325.81,0.0,-0.98873,1e-05,2.21532]
[1776792205294,47.56,75330.41,0.0,-0.98869,1e-05,2.22205]
[1776792206869,47.56,75330.41,0.0,-0.98869,1e-05,2.22205]
[1776792206937,47.56,75330.41,0.0,-0.98869,1e-05,2.22205]
[1776792206300,47.56,75334.62,0.0,-0.98866,1e-05,2.22822]
[1776792208315,47.56,75335.91,0.0,-0.98865,1e-05,2.23016]
[1776792211518,47.56,75337.23,0.0,-0.98863,1e-05,2.23214]
[1776792211689,47.56,75337.23,0.0,-0.98863,1e-05,2.23214]
[1776792212228,47.56,75337.12,0.0,-0.98864,1e-05,2.23065]
[1776792212435,47.56,75337.12,0.0,-0.98864,1e-05,2.23065]
[1776792212536,47.56,75335.2,0.0,-0.98866,1e-05,2.22789]
[1776792214357,47.56,75343.42,0.0,-0.98859,1e-05,2.23993]
[1776792215364,47.56,75345.63,0.0,-0.98857,1e-05,2.24317]
[1776792218385,47.56,75340.71,0.0,-0.98861,1e-05,2.236]
[1776792219245,47.56,75340.71,0.0,-0.98861,1e-05,2.236]
[1776792219438,47.56,75340.71,0.0,-0.98861,1e-05,2.236]
[1776792225434,47.56,75338.88,0.0,-0.98863,1e-05,2.23348]
[1776792227448,47.56,75342.8,0.0,-0.98859,1e-05,2.23924]
[1776792228942,47.56,75342.8,0.0,-0.98859,1e-05,2.23924]
[1776792229191,47.56,75339.58,0.0,-0.98862,1e-05,2.23455]
[1776792229474,47.56,75339.58,0.0,-0.98862,1e-05,2.23455]
[1776792229692,47.56,75339.58,0.0,-0.98862,1e-05,2.23455]
[1776792229793,47.56,75336.98,0.0,-0.98864,1e-05,2.23077]
[1776792230469,47.56,75341.3,0.0,-0.9886,1e-05,2.23709]
[1776792231285,47.56,75341.3,0.0,-0.9886,1e-05,2.23709]
[1776792231437,47.56,75341.3,0.0,-0.9886,1e-05,2.23709]
[1776792231476,47.56,75347.15,0.0,-0.98856,1e-05,2.24566]
[1776792232677,47.56,75347.15,0.0,-0.98856,1e-05,2.24566]
[1776792232691,47.56,75347.15,0.0,-0.98856,1e-05,2.24566]
[1776792232776,47.56,75345.02,0.0,-0.98857,1e-05,2.24254]
[1776792233645,47.56,75345.02,0.0,-0.98857,1e-05,2.24254]
[1776792233691,47.56,75345.02,0.0,-0.98857,1e-05,2.24254]
[1776792233789,47.56,75341.25,0.0,-0.9886,1e-05,2.23703]
[1776792235506,47.56,75328.82,0.0,-0.98871,1e-05,2.21898]
[1776792236513,47.56,75328.18,0.0,-0.98871,1e-05,2.2181]
[1776792237520,47.56,75334.91,0.0,-0.98866,1e-05,2.22792]
[1776792238230,47.56,75334.91,0.0,-0.98866,1e-05,2.22792]
[1776792238437,47.56,75334.91,0.0,-0.98866,1e-05,2.22792]
[1776792238865,47.56,75334.91,0.0,-0.98866,1e-05,2.22792]
[1776792238942,47.56,75334.91,0.0,-0.98866,1e-05,2.22792]
[1776792238904,47.56,75338.27,0.0,-0.98863,1e-05,2.23283]
[1776792241548,47.56,75343.35,0.0,-0.98859,1e-05,2.24029]
[1776792242555,47.56,75354.99,0.0,-0.98849,1e-05,2.25736]
[1776792243562,47.56,75364.38,0.0,-0.98841,1e-05,2.27117]
[1776792244569,47.56,75368.1,0.0,-0.98838,1e-05,2.27662]
[1776792247590,47.56,75373.87,0.0,-0.98833,1e-05,2.28498]
[1776792248597,47.56,75377.75,0.0,-0.9883,1e-05,2.29067]
[1776792250611,47.56,75380.86,0.0,-0.98827,1e-05,2.29513]
[1776792252634,47.56,75370.03,0.0,-0.98836,1e-05,2.27887]
[1776792253641,47.56,75363.85,0.0,-0.98842,1e-05,2.26967]
[1776792255655,47.56,75368.48,0.0,-0.98838,1e-05,2.27642]
[1776792256517,47.56,75368.48,0.0,-0.98838,1e-05,2.27642]
[1776792256689,47.56,75368.48,0.0,-0.98838,1e-05,2.27642]
[1776792258808,47.56,75366.33,0.0,-0.9884,1e-05,2.27313]
[1776792258936,47.56,75366.33,0.0,-0.9884,1e-05,2.27313]
[1776792259010,47.56,75364.66,0.0,-0.98841,1e-05,2.27061]
[1776792261361,47.56,75364.17,0.0,-0.98842,1e-05,2.26981]
[1776792261436,47.56,75364.17,0.0,-0.98842,1e-05,2.26981]
[1776792263711,47.56,75373.84,0.0,-0.98833,1e-05,2.28399]
[1776792264175,47.56,75373.84,0.0,-0.98833,1e-05,2.28399]
[1776792264436,47.56,75373.84,0.0,-0.98833,1e-05,2.28399]
[1776792265305,47.56,75376.71,0.0,-0.98831,1e-05,2.28819]
[1776792265437,47.56,75376.71,0.0,-0.98831,1e-05,2.28819]
[1776792265725,47.56,75377.22,0.0,-0.98831,1e-05,2.28887]
[1776792269732,47.55,75374.06,0.0,-0.98833,1e-05,2.28397]
[1776792269945,47.55,75374.06,0.0,-0.98833,1e-05,2.28397]
[1776792273607,47.55,75371.92,0.0,-0.98836,1e-05,2.27918]
[1776792273696,47.55,75371.92,0.0,-0.98836,1e-05,2.27918]
[1776792273781,47.55,75366.27,0.0,-0.98841,1e-05,2.27077]
[1776792274788,47.55,75358.36,0.0,-0.98848,1e-05,2.25907]
[1776792275827,47.55,75358.36,0.0,-0.98848,1e-05,2.25907]
[1776792275940,47.55,75358.36,0.0,-0.98848,1e-05,2.25907]
[1776792276035,47.55,75356.04,0.0,-0.9885,1e-05,2.25564]
[1776792276275,47.55,75356.04,0.0,-0.9885,1e-05,2.25564]
[1776792276437,47.55,75356.04,0.0,-0.9885,1e-05,2.25564]
[1776792276802,47.55,75355.76,0.0,-0.9885,1e-05,2.25522]
[1776792279824,47.55,75345.05,0.0,-0.98859,1e-05,2.23949]
[1776792280836,47.55,75336.61,0.0,-0.98866,1e-05,2.2272]
[1776792281843,47.55,75337.67,0.0,-0.98865,1e-05,2.22878]
[1776792283857,47.55,75334.18,0.0,-0.98868,1e-05,2.22378]
[1776792285010,47.55,75334.18,0.0,-0.98868,1e-05,2.22378]
[1776792285188,47.55,75333.02,0.0,-0.98869,1e-05,2.22213]
[1776792287885,47.55,75329.41,0.0,-0.98872,1e-05,2.21702]
[1776792290079,47.55,75330.17,0.0,-0.98871,1e-05,2.21822]
[1776792290189,47.55,75330.17,0.0,-0.98871,1e-05,2.21822]
[1776792291592,47.55,75329.97,0.0,-0.98871,1e-05,2.21798]
[1776792291694,47.55,75329.97,0.0,-0.98871,1e-05,2.21798]
[1776792291913,47.56,75330.44,0.0,-0.98871,1e-05,2.21871]
[1776792296947,47.56,75330.26,0.0,-0.98871,1e-05,2.21867]
[1776792298962,47.56,75326.36,0.0,-0.98874,1e-05,2.21312]
[1776792299328,47.56,75326.36,0.0,-0.98874,1e-05,2.21312]
[1776792299440,47.56,75326.36,0.0,-0.98874,1e-05,2.21312]
[1776792300976,47.56,75314.49,0.0,-0.98884,1e-05,2.1961]
[1776792301983,47.56,75310.77,0.0,-0.98887,1e-05,2.19076]
[1776792302992,47.56,75317.61,0.0,-0.98881,1e-05,2.20077]
[1776792304000,47.56,75330.14,0.0,-0.98871,1e-05,2.21888]
[1776792305872,47.56,75332.59,0.0,-0.98869,1e-05,2.22251]
[1776792305937,47.56,75332.59,0.0,-0.98869,1e-05,2.22251]
[1776792306015,47.56,75335.78,0.0,-0.98866,1e-05,2.22722]
[1776792307022,47.56,75330.21,0.0,-0.98871,1e-05,2.21915]
[1776792308029,47.56,75323.66,0.0,-0.98876,1e-05,2.20971]
[1776792308408,47.56,75323.66,0.0,-0.98876,1e-05,2.20971]
[1776792308436,47.56,75323.66,0.0,-0.98876,1e-05,2.20971]
[1776792309657,47.56,75326.34,0.0,-0.98874,1e-05,2.21365]
[1776792309696,47.56,75326.34,0.0,-0.98874,1e-05,2.21365]
[1776792310044,47.56,75327.68,0.0,-0.98873,1e-05,2.21564]
[1776792311050,47.56,75331.03,0.0,-0.9887,1e-05,2.22054]
[1776792311628,47.56,75331.03,0.0,-0.9887,1e-05,2.22054]
[1776792311703,47.56,75331.03,0.0,-0.9887,1e-05,2.22054]
[1776792312057,47.56,75342.95,0.0,-0.9886,1e-05,2.23793]
[1776792313064,47.56,75369.09,0.0,-0.98838,1e-05,2.27636]
[1776792314071,47.56,75371.95,0.0,-0.98835,1e-05,2.28053]
[1776792318099,47.56,75376.38,0.0,-0.98832,1e-05,2.28685]
[1776792323134,47.56,75379.56,0.0,-0.98829,1e-05,2.2912]
[1776792326773,47.56,75382.43,0.0,-0.98827,1e-05,2.29531]
[1776792326937,47.56,75382.43,0.0,-0.98827,1e-05,2.29531]
[1776792329176,47.55,75394.97,0.0,-0.98816,1e-05,2.31366]
[1776792330183,47.55,75400.32,0.0,-0.98812,1e-05,2.32157]
[1776792333916,47.55,75400.48,0.0,-0.98812,1e-05,2.32015]
[1776792333939,47.55,75400.48,0.0,-0.98812,1e-05,2.32015]
[1776792336225,47.55,75396.33,0.0,-0.98817,1e-05,2.31221]
[1776792339990,47.55,75396.31,0.0,-0.98817,1e-05,2.31195]
[1776792340190,47.54,75396.31,0.0,-0.98817,1e-05,2.31172]
[1776792341410,47.54,75393.73,0.0,-0.9882,1e-05,2.30786]
[1776792341442,47.54,75393.73,0.0,-0.9882,1e-05,2.30786]
[1776792341512,47.54,75393.63,0.0,-0.9882,1e-05,2.3076]
[1776792343438,47.54,75392.19,0.0,-0.98821,1e-05,2.30534]
[1776792347903,47.54,75391.16,0.0,-0.98822,1e-05,2.30341]
[1776792347936,47.54,75391.16,0.0,-0.98822,1e-05,2.30341]
[1776792348004,47.54,75386.39,0.0,-0.98826,1e-05,2.29611]
[1776792349690,47.54,75385.49,0.0,-0.98827,1e-05,2.29477]
[1776792349936,47.54,75385.49,0.0,-0.98827,1e-05,2.29477]
[1776792350008,47.54,75389.79,0.0,-0.98823,1e-05,2.30101]
[1776792350613,47.54,75389.79,0.0,-0.98823,1e-05,2.30101]
[1776792350694,47.54,75389.79,0.0,-0.98823,1e-05,2.30101]
[1776792352337,47.54,75384.24,0.0,-0.98828,1e-05,2.29256]
[1776792357371,47.54,75376.19,0.0,-0.98835,1e-05,2.2802]
[1776792358709,47.54,75376.19,0.0,-0.98835,1e-05,2.2802]
[1776792358940,47.54,75376.19,0.0,-0.98835,1e-05,2.2802]
[1776792359016,47.54,75370.73,0.0,-0.9884,1e-05,2.27203]
[1776792359386,47.54,75375.42,0.0,-0.98836,1e-05,2.27897]
[1776792360710,47.54,75375.42,0.0,-0.98836,1e-05,2.27897]
[1776792360936,47.54,75375.42,0.0,-0.98836,1e-05,2.27897]
[1776792361022,47.54,75374.41,0.0,-0.98837,1e-05,2.27737]
[1776792363033,47.54,75373.81,0.0,-0.98838,1e-05,2.27648]
[1776792363201,47.54,75371.35,0.0,-0.9884,1e-05,2.27276]
[1776792365429,47.54,75387.11,0.0,-0.98826,1e-05,2.29606]
[1776792366989,47.54,75387.11,0.0,-0.98826,1e-05,2.29606]
[1776792367141,47.54,75393.09,0.0,-0.98821,1e-05,2.30481]
[1776792367187,47.54,75393.09,0.0,-0.98821,1e-05,2.30481]
[1776792368726,47.54,75393.12,0.0,-0.98821,1e-05,2.30485]
[1776792368732,47.54,75393.12,0.0,-0.98821,1e-05,2.30485]
[1776792368780,47.54,75392.83,0.0,-0.98822,1e-05,2.30432]
[1776792372071,47.53,75391.32,0.0,-0.98823,1e-05,2.30188]
[1776792372150,47.53,75383.51,0.0,-0.9883,1e-05,2.29007]
[1776792372192,47.53,75383.51,0.0,-0.9883,1e-05,2.29007]
[1776792372478,47.53,75378.92,0.0,-0.98834,1e-05,2.28325]
[1776792373889,47.53,75378.92,0.0,-0.98834,1e-05,2.28325]
[1776792373942,47.53,75378.92,0.0,-0.98834,1e-05,2.28325]
[1776792373991,47.53,75376.73,0.0,-0.98836,1e-05,2.2799]
[1776792377521,47.53,75372.28,0.0,-0.9884,1e-05,2.27316]
[1776792378523,47.53,75359.51,0.0,-0.9885,1e-05,2.25429]
[1776792379531,47.53,75354.46,0.0,-0.98855,1e-05,2.24687]
[1776792380538,47.53,75350.06,0.0,-0.98858,1e-05,2.24044]
[1776792382271,47.53,75348.12,0.0,-0.9886,1e-05,2.23762]
[1776792382440,47.53,75348.12,0.0,-0.9886,1e-05,2.23762]
[1776792385573,47.53,75343.76,0.0,-0.98864,1e-05,2.23134]
[1776792387297,47.53,75342.43,0.0,-0.98865,1e-05,2.22943]
[1776792387435,47.53,75342.43,0.0,-0.98865,1e-05,2.22943]
[1776792388074,47.53,75342.43,0.0,-0.98865,1e-05,2.22943]
[1776792388173,47.53,75343.97,0.0,-0.98863,1e-05,2.23174]
[1776792388189,47.53,75343.97,0.0,-0.98863,1e-05,2.23174]
[1776792388594,47.53,75349.42,0.0,-0.98859,1e-05,2.2397]
[1776792390165,47.53,75349.42,0.0,-0.98859,1e-05,2.2397]
[1776792390188,47.53,75349.42,0.0,-0.98859,1e-05,2.2397]
[1776792390608,47.53,75356.21,0.0,-0.98853,1e-05,2.24967]
[1776792391615,47.53,75360.3,0.0,-0.9885,1e-05,2.25431]
[1776792393960,47.53,75363.21,0.0,-0.98848,1e-05,2.25858]
[1776792394190,47.53,75363.21,0.0,-0.98848,1e-05,2.25858]
[1776792393982,47.53,75364.49,0.0,-0.98847,1e-05,2.26043]
[1776792394298,47.53,75364.49,0.0,-0.98847,1e-05,2.26043]
[1776792394435,47.53,75364.49,0.0,-0.98847,1e-05,2.26043]
[1776792394636,47.53,75360.39,0.0,-0.9885,1e-05,2.2544]
[1776792397214,47.53,75357.97,0.0,-0.98852,1e-05,2.25082]
[1776792397440,47.53,75357.97,0.0,-0.98852,1e-05,2.25082]
[1776792397657,47.53,75357.31,0.0,-0.98853,1e-05,2.24985]
[1776792398387,47.53,75357.31,0.0,-0.98853,1e-05,2.24985]
[1776792402742,47.53,75353.93,0.0,-0.98856,1e-05,2.24492]
[1776792402936,47.53,75353.93,0.0,-0.98856,1e-05,2.24492]
[1776792403036,47.53,75355.39,0.0,-0.98854,1e-05,2.24708]
[1776792403699,47.53,75359.01,0.0,-0.98851,1e-05,2.25239]
[1776792408734,47.53,75349.5,0.0,-0.98859,1e-05,2.23846]
[1776792410749,47.53,75349.61,0.0,-0.98859,1e-05,2.23865]
[1776792411673,47.53,75349.61,0.0,-0.98859,1e-05,2.23865]
[1776792411689,47.53,75349.61,0.0,-0.98859,1e-05,2.23865]
[1776792416800,47.53,75351.86,0.0,-0.98857,1e-05,2.24207]
[1776792418814,47.53,75348.18,0.0,-0.9886,1e-05,2.23673]
[1776792419338,47.53,75348.18,0.0,-0.9886,1e-05,2.23673]
[1776792419437,47.53,75348.18,0.0,-0.9886,1e-05,2.23673]
[1776792419821,47.53,75348.34,0.0,-0.9886,1e-05,2.23699]
[1776792421690,47.53,75350.13,0.0,-0.98859,1e-05,2.23964]
[1776792421836,47.53,75350.13,0.0,-0.98859,1e-05,2.23964]
[1776792421937,47.53,75350.13,0.0,-0.98859,1e-05,2.23964]
[1776792421949,47.53,75345.68,0.0,-0.98862,1e-05,2.23319]
[1776792422842,47.53,75350.39,0.0,-0.98858,1e-05,2.24007]
[1776792423593,47.53,75350.39,0.0,-0.98858,1e-05,2.24007]
[1776792423690,47.53,75350.39,0.0,-0.98858,1e-05,2.24007]
[1776792423849,47.54,75354.62,0.0,-0.98855,1e-05,2.2463]
[1776792425863,47.54,75362.98,0.0,-0.98848,1e-05,2.25861]
[1776792426811,47.54,75362.98,0.0,-0.98848,1e-05,2.25861]
[1776792426941,47.54,75362.98,0.0,-0.98848,1e-05,2.25861]
[1776792427107,47.54,75362.98,0.0,-0.98848,1e-05,2.25861]
[1776792427195,47.54,75362.98,0.0,-0.98848,1e-05,2.25861]
[1776792427191,47.54,75365.57,0.0,-0.98846,1e-05,2.26242]
[1776792428901,47.54,75339.81,0.0,-0.98867,1e-05,2.2247]
[1776792429906,47.54,75322.16,0.0,-0.98882,1e-05,2.19914]
[1776792430913,47.54,75309.93,0.0,-0.98892,1e-05,2.18163]
[1776792432117,47.54,75309.93,0.0,-0.98892,1e-05,2.18163]
[1776792432127,47.53,75298.82,0.0,-0.98901,1e-05,2.1656]
[1776792432947,47.53,75294.91,0.0,-0.98904,1e-05,2.16005]
[1776792433946,47.53,75268.03,0.0,-0.98926,1e-05,2.12179]
[1776792434953,47.53,75268.32,0.0,-0.98926,1e-05,2.12176]
[1776792435823,47.53,75268.32,0.0,-0.98926,1e-05,2.12176]
[1776792435960,47.53,75259.31,0.0,-0.98933,1e-05,2.10918]
[1776792436967,47.53,75258.78,0.0,-0.98934,1e-05,2.10759]
[1776792437974,47.53,75269.51,0.0,-0.98926,1e-05,2.12283]
[1776792438981,47.53,75277.62,0.0,-0.98919,1e-05,2.13444]
[1776792439709,47.53,75277.62,0.0,-0.98919,1e-05,2.13444]
[1776792439988,47.53,75282.71,0.0,-0.98915,1e-05,2.14181]
[1776792442002,47.53,75273.9,0.0,-0.98922,1e-05,2.1298]
[1776792443009,47.53,75267.75,0.0,-0.98926,1e-05,2.12139]
[1776792444017,47.53,75254.65,0.0,-0.98937,1e-05,2.10333]
[1776792445024,47.53,75256.78,0.0,-0.98935,1e-05,2.10589]
[1776792447038,47.53,75262.43,0.0,-0.98931,1e-05,2.1136]
[1776792448045,47.53,75268.47,0.0,-0.98926,1e-05,2.12228]
[1776792450059,47.53,75284.02,0.0,-0.98913,1e-05,2.14458]
[1776792451066,47.54,75282.56,0.0,-0.98915,1e-05,2.14138]
[1776792451772,47.54,75282.56,0.0,-0.98915,1e-05,2.14138]
[1776792452073,47.54,75290.67,0.0,-0.98908,1e-05,2.15303]
[1776792453080,47.54,75298.58,0.0,-0.98902,1e-05,2.16442]
[1776792454087,47.54,75300.68,0.0,-0.989,1e-05,2.16756]
[1776792455295,47.54,75299.36,0.0,-0.98901,1e-05,2.16582]
[1776792458115,47.54,75289.13,0.0,-0.98909,1e-05,2.15172]
[1776792459122,47.54,75290.77,0.0,-0.98908,1e-05,2.15421]
[1776792461136,47.54,75287.01,0.0,-0.9891,1e-05,2.14921]
[1776792465648,47.54,75284.48,0.0,-0.98912,1e-05,2.14633]
[1776792465698,47.54,75284.48,0.0,-0.98912,1e-05,2.14633]
[1776792466141,47.54,75284.48,0.0,-0.98912,1e-05,2.14633]
[1776792466187,47.54,75284.48,0.0,-0.98912,1e-05,2.14633]
[1776792466221,47.55,75285.35,0.0,-0.98911,1e-05,2.14774]
[1776792468735,47.55,75288.23,0.0,-0.98909,1e-05,2.15216]
[1776792468905,47.55,75288.23,0.0,-0.98909,1e-05,2.15216]
[1776792468939,47.55,75288.23,0.0,-0.98909,1e-05,2.15216]
[1776792469192,47.55,75287.96,0.0,-0.98909,1e-05,2.15194]
[1776792473222,47.55,75298.14,0.0,-0.989,1e-05,2.16706]
[1776792474229,47.55,75297.68,0.0,-0.989,1e-05,2.16654]
[1776792474592,47.55,75297.68,0.0,-0.989,1e-05,2.16654]
[1776792474690,47.55,75297.68,0.0,-0.989,1e-05,2.16654]
[1776792474875,47.55,75297.68,0.0,-0.989,1e-05,2.16654]
[1776792474939,47.55,75297.68,0.0,-0.989,1e-05,2.16654]
[1776792475236,47.55,75297.07,0.0,-0.98901,1e-05,2.16582]
[1776792477251,47.55,75289.97,0.0,-0.98906,1e-05,2.15602]
[1776792477561,47.55,75289.97,0.0,-0.98906,1e-05,2.15602]
[1776792477694,47.55,75289.97,0.0,-0.98906,1e-05,2.15602]
[1776792477724,47.55,75289.97,0.0,-0.98906,1e-05,2.15602]
[1776792477937,47.55,75289.97,0.0,-0.98906,1e-05,2.15602]
[1776792478258,47.55,75288.57,0.0,-0.98907,1e-05,2.1542]
[1776792481279,47.56,75279.1,0.0,-0.98915,1e-05,2.14131]
[1776792482295,47.56,75267.19,0.0,-0.98924,1e-05,2.12476]
[1776792483293,47.55,75252.71,0.0,-0.98936,1e-05,2.1041]
[1776792484301,47.55,75250.55,0.0,-0.98938,1e-05,2.10068]
[1776792489345,47.55,75248.59,0.0,-0.9894,1e-05,2.09657]
[1776792491359,47.54,75251.9,0.0,-0.98938,1e-05,2.10036]
[1776792493106,47.54,75251.9,0.0,-0.98938,1e-05,2.10036]
[1776792493219,47.54,75251.9,0.0,-0.98938,1e-05,2.10036]
[1776792493246,47.54,75252.96,0.0,-0.98938,1e-05,2.10101]
[1776792493755,47.54,75252.96,0.0,-0.98938,1e-05,2.10101]
[1776792493935,47.54,75252.96,0.0,-0.98938,1e-05,2.10101]
[1776792494024,47.54,75249.17,0.0,-0.98941,1e-05,2.09535]
[1776792496103,47.54,75249.42,0.0,-0.98941,1e-05,2.09569]
[1776792496189,47.54,75249.42,0.0,-0.98941,1e-05,2.09569]
[1776792496250,47.53,75253.78,0.0,-0.98938,1e-05,2.10093]
[1776792496814,47.53,75253.78,0.0,-0.98938,1e-05,2.10093]
[1776792496952,47.53,75253.78,0.0,-0.98938,1e-05,2.10093]
[1776792497019,47.53,75246.47,0.0,-0.98944,1e-05,2.0904]
[1776792497401,47.53,75242.39,0.0,-0.98947,1e-05,2.08476]
[1776792500112,47.53,75242.71,0.0,-0.98947,1e-05,2.08482]
[1776792500196,47.53,75242.71,0.0,-0.98947,1e-05,2.08482]
[1776792500213,47.53,75243.73,0.0,-0.98947,1e-05,2.08546]
[1776792500409,47.53,75243.73,0.0,-0.98947,1e-05,2.08546]
[1776792500442,47.53,75243.73,0.0,-0.98947,1e-05,2.08546]
[1776792501582,47.53,75244.31,0.0,-0.98946,1e-05,2.08626]
[1776792501687,47.53,75244.31,0.0,-0.98946,1e-05,2.08626]
[1776792501846,47.53,75244.31,0.0,-0.98946,1e-05,2.08626]
[1776792501937,47.53,75244.31,0.0,-0.98946,1e-05,2.08626]
[1776792501947,47.53,75249.35,0.0,-0.98943,1e-05,2.09285]
[1776792504515,47.52,75250.82,0.0,-0.98942,1e-05,2.09408]
[1776792504621,47.52,75250.82,0.0,-0.98942,1e-05,2.09408]
[1776792504699,47.52,75250.82,0.0,-0.98942,1e-05,2.09408]
[1776792504719,47.52,75249.51,0.0,-0.98943,1e-05,2.09187]
[1776792505458,47.52,75252.54,0.0,-0.98941,1e-05,2.09567]
[1776792507771,47.52,75253.62,0.0,-0.9894,1e-05,2.09676]
[1776792507876,47.52,75253.62,0.0,-0.9894,1e-05,2.09676]
[1776792507937,47.52,75253.62,0.0,-0.9894,1e-05,2.09676]
[1776792507977,47.52,75250.08,0.0,-0.98943,1e-05,2.09145]
[1776792508480,47.51,75246.09,0.0,-0.98947,1e-05,2.08553]
[1776792509487,47.51,75240.63,0.0,-0.98951,1e-05,2.07762]
[1776792513804,47.51,75239.72,0.0,-0.98953,1e-05,2.07396]
[1776792513936,47.51,75239.72,0.0,-0.98953,1e-05,2.07396]
[1776792513964,47.51,75239.72,0.0,-0.98953,1e-05,2.07396]
[1776792514190,47.51,75239.72,0.0,-0.98953,1e-05,2.07396]
[1776792514267,47.51,75239.94,0.0,-0.98953,1e-05,2.07353]
[1776792515529,47.5,75228.66,0.0,-0.98962,1e-05,2.0577]
[1776792516541,47.5,75231.39,0.0,-0.98961,1e-05,2.0611]
[1776792517547,47.5,75242.46,0.0,-0.98952,1e-05,2.07595]
[1776792519052,47.5,75250.8,0.0,-0.98945,1e-05,2.08802]
[1776792519847,47.5,75250.8,0.0,-0.98945,1e-05,2.08802]
[1776792519938,47.5,75250.8,0.0,-0.98945,1e-05,2.08802]
[1776792520024,47.5,75253.27,0.0,-0.98943,1e-05,2.0917]
[1776792520365,47.5,75253.27,0.0,-0.98943,1e-05,2.0917]
[1776792520441,47.5,75253.27,0.0,-0.98943,1e-05,2.0917]
[1776792524596,47.5,75259.03,0.0,-0.98939,1e-05,2.09874]
[1776792525603,47.5,75265.41,0.0,-0.98934,1e-05,2.10787]
[1776792527617,47.5,75268.68,0.0,-0.98932,1e-05,2.11158]
[1776792529631,47.49,75276.16,0.0,-0.98926,1e-05,2.12117]
[1776792531483,47.5,75276.61,0.0,-0.98926,1e-05,2.12202]
[1776792531698,47.5,75276.61,0.0,-0.98926,1e-05,2.12202]
[1776792531732,47.5,75276.61,0.0,-0.98926,1e-05,2.12202]
[1776792531936,47.5,75276.61,0.0,-0.98926,1e-05,2.12202]
[1776792532037,47.5,75276.54,0.0,-0.98926,1e-05,2.12236]
[1776792537552,47.5,75275.31,0.0,-0.98926,1e-05,2.12151]
[1776792537696,47.5,75275.31,0.0,-0.98926,1e-05,2.12151]
[1776792537890,47.5,75275.31,0.0,-0.98926,1e-05,2.12151]
[1776792537942,47.5,75275.31,0.0,-0.98926,1e-05,2.12151]
[1776792537991,47.5,75272.45,0.0,-0.98928,1e-05,2.11773]
[1776792538694,47.5,75269.02,0.0,-0.98931,1e-05,2.11316]
[1776792540949,47.5,75266.55,0.0,-0.98933,1e-05,2.10995]
[1776792540990,47.5,75265.54,0.0,-0.98933,1e-05,2.10878]
[1776792541520,47.5,75265.54,0.0,-0.98933,1e-05,2.10878]
[1776792541698,47.5,75265.54,0.0,-0.98933,1e-05,2.10878]
[1776792541715,47.5,75268.14,0.0,-0.98932,1e-05,2.11199]
[1776792543171,47.5,75268.14,0.0,-0.98932,1e-05,2.11199]
[1776792543194,47.5,75268.14,0.0,-0.98932,1e-05,2.11199]
[1776792543255,47.5,75276.42,0.0,-0.98925,1e-05,2.12403]
[1776792547757,47.51,75295.83,0.0,-0.98909,1e-05,2.15225]
[1776792548764,47.51,75298.98,0.0,-0.98906,1e-05,2.15689]
[1776792549618,47.51,75298.98,0.0,-0.98906,1e-05,2.15689]
[1776792549991,47.51,75298.98,0.0,-0.98906,1e-05,2.15689]
[1776792550084,47.51,75297.21,0.0,-0.98907,1e-05,2.15471]
[1776792550872,47.51,75297.21,0.0,-0.98907,1e-05,2.15471]
[1776792551145,47.51,75297.21,0.0,-0.98907,1e-05,2.15471]
[1776792552792,47.51,75302.65,0.0,-0.98903,1e-05,2.16276]
[1776792554517,47.51,75305.26,0.0,-0.989,1e-05,2.16662]
[1776792554689,47.51,75305.26,0.0,-0.989,1e-05,2.16662]
[1776792554951,47.51,75305.26,0.0,-0.989,1e-05,2.16662]
[1776792555192,47.51,75305.26,0.0,-0.989,1e-05,2.16662]
[1776792555284,47.51,75304.42,0.0,-0.98901,1e-05,2.16571]
[1776792560848,47.52,75307.05,0.0,-0.98898,1e-05,2.17015]
[1776792566326,47.52,75308.3,0.0,-0.98897,1e-05,2.17247]
[1776792566440,47.52,75307.56,0.0,-0.98898,1e-05,2.17154]
[1776792566948,47.52,75307.56,0.0,-0.98898,1e-05,2.17154]
[1776792567196,47.52,75307.56,0.0,-0.98898,1e-05,2.17154]
[1776792567262,47.52,75310.17,0.0,-0.98895,1e-05,2.17553]
[1776792573128,47.52,75311.04,0.0,-0.98895,1e-05,2.17595]
[1776792573194,47.52,75311.04,0.0,-0.98895,1e-05,2.17595]
[1776792573229,47.52,75307.55,0.0,-0.98898,1e-05,2.17122]
[1776792573709,47.52,75307.55,0.0,-0.98898,1e-05,2.17122]
[1776792573938,47.52,75307.55,0.0,-0.98898,1e-05,2.17122]
[1776792577044,47.52,75309.84,0.0,-0.98896,1e-05,2.17476]
[1776792577088,47.52,75332.1,0.0,-0.98877,1e-05,2.20688]
[1776792578973,47.53,75333.0,0.0,-0.98876,1e-05,2.20839]
[1776792580304,47.53,75333.0,0.0,-0.98876,1e-05,2.20839]
[1776792583002,47.53,75337.84,0.0,-0.98872,1e-05,2.21568]
[1776792585016,47.53,75343.82,0.0,-0.98867,1e-05,2.22449]
[1776792587032,47.53,75347.63,0.0,-0.98864,1e-05,2.23014]
[1776792589175,47.53,75350.46,0.0,-0.98861,1e-05,2.23431]
[1776792589188,47.53,75350.46,0.0,-0.98861,1e-05,2.23431]
[1776792589276,47.53,75351.51,0.0,-0.98861,1e-05,2.2359]
[1776792589611,47.53,75351.51,0.0,-0.98861,1e-05,2.2359]
[1776792589699,47.53,75351.51,0.0,-0.98861,1e-05,2.2359]
[1776792595091,47.53,75351.03,0.0,-0.98861,1e-05,2.23531]
[1776792595194,47.53,75351.03,0.0,-0.98861,1e-05,2.23531]
[1776792595228,47.53,75351.7,0.0,-0.9886,1e-05,2.23635]
[1776792595477,47.53,75351.7,0.0,-0.9886,1e-05,2.23635]
[1776792595688,47.53,75351.7,0.0,-0.9886,1e-05,2.23635]
[1776792599733,47.53,75349.41,0.0,-0.98862,1e-05,2.23312]
[1776792599938,47.53,75349.41,0.0,-0.98862,1e-05,2.23312]
[1776792600051,47.53,75349.41,0.0,-0.98862,1e-05,2.23312]
[1776792600197,47.53,75349.41,0.0,-0.98862,1e-05,2.23312]
[1776792600239,47.53,75347.75,0.0,-0.98864,1e-05,2.2307]
[1776792601132,47.53,75343.31,0.0,-0.98867,1e-05,2.22431]
[1776792602137,47.53,75335.08,0.0,-0.98874,1e-05,2.21242]
[1776792603163,47.53,75335.08,0.0,-0.98874,1e-05,2.21242]
[1776792603191,47.53,75335.08,0.0,-0.98874,1e-05,2.21242]
[1776792603199,47.53,75333.8,0.0,-0.98875,1e-05,2.21063]
[1776792604152,47.53,75339.9,0.0,-0.9887,1e-05,2.21955]
[1776792605172,47.53,75358.75,0.0,-0.98854,1e-05,2.24705]
[1776792606166,47.53,75371.72,0.0,-0.98843,1e-05,2.26618]
[1776792607173,47.53,75370.15,0.0,-0.98844,1e-05,2.26388]
[1776792608180,47.53,75364.73,0.0,-0.98849,1e-05,2.25588]
[1776792609220,47.53,75364.73,0.0,-0.98849,1e-05,2.25588]
[1776792609436,47.53,75364.73,0.0,-0.98849,1e-05,2.25588]
[1776792609300,47.53,75362.68,0.0,-0.98851,1e-05,2.25285]
[1776792609985,47.53,75362.68,0.0,-0.98851,1e-05,2.25285]
[1776792610190,47.53,75362.68,0.0,-0.98851,1e-05,2.25285]
[1776792610194,47.53,75364.82,0.0,-0.98849,1e-05,2.25599]
[1776792612976,47.53,75365.43,0.0,-0.98848,1e-05,2.25689]
[1776792613188,47.53,75365.43,0.0,-0.98848,1e-05,2.25689]
[1776792615229,47.53,75360.56,0.0,-0.98853,1e-05,2.24972]
[1776792615825,47.53,75360.56,0.0,-0.98853,1e-05,2.24972]
[1776792615936,47.53,75360.56,0.0,-0.98853,1e-05,2.24972]
[1776792616235,47.53,75360.25,0.0,-0.98853,1e-05,2.24926]
[1776792616651,47.53,75360.25,0.0,-0.98853,1e-05,2.24926]
[1776792616689,47.53,75360.25,0.0,-0.98853,1e-05,2.24926]
[1776792620264,47.53,75364.81,0.0,-0.98849,1e-05,2.25599]
[1776792621952,47.53,75364.72,0.0,-0.98849,1e-05,2.25586]
[1776792622193,47.53,75364.72,0.0,-0.98849,1e-05,2.25586]
[1776792622278,47.53,75364.06,0.0,-0.9885,1e-05,2.25489]
[1776792622573,47.53,75364.06,0.0,-0.9885,1e-05,2.25489]
[1776792622692,47.53,75364.06,0.0,-0.9885,1e-05,2.25489]
[1776792627324,47.53,75335.21,0.0,-0.98874,1e-05,2.21278]
[1776792627522,47.53,75335.21,0.0,-0.98874,1e-05,2.21278]
[1776792628325,47.53,75316.92,0.0,-0.98889,1e-05,2.18642]
[1776792629332,47.53,75330.0,0.0,-0.98878,1e-05,2.20532]
[1776792630339,47.53,75330.61,0.0,-0.98878,1e-05,2.20632]
[1776792631022,47.53,75330.61,0.0,-0.98878,1e-05,2.20632]
[1776792631346,47.53,75333.02,0.0,-0.98876,1e-05,2.20854]
[1776792632353,47.53,75336.43,0.0,-0.98873,1e-05,2.21364]
[1776792634368,47.53,75343.45,0.0,-0.98867,1e-05,2.22397]
[1776792637388,47.53,75348.39,0.0,-0.98863,1e-05,2.23131]
[1776792640192,47.53,75347.46,0.0,-0.98864,1e-05,2.23003]
[1776792640439,47.53,75347.46,0.0,-0.98864,1e-05,2.23003]
[1776792640410,47.53,75347.5,0.0,-0.98864,1e-05,2.23013]
[1776792641417,47.53,75347.77,0.0,-0.98863,1e-05,2.23057]
[1776792641615,47.53,75347.77,0.0,-0.98863,1e-05,2.23057]
[1776792641688,47.53,75347.77,0.0,-0.98863,1e-05,2.23057]
[1776792643431,47.53,75342.32,0.0,-0.98868,1e-05,2.22272]
[1776792644343,47.53,75342.32,0.0,-0.98868,1e-05,2.22272]
[1776792644437,47.53,75342.32,0.0,-0.98868,1e-05,2.22272]
[1776792644443,47.53,75342.32,0.0,-0.98868,1e-05,2.22272]
[1776792644438,47.53,75337.17,0.0,-0.98872,1e-05,2.2153]
[1776792644687,47.53,75337.17,0.0,-0.98872,1e-05,2.2153]
[1776792645445,47.53,75334.53,0.0,-0.98874,1e-05,2.21154]
[1776792646458,47.54,75328.48,0.0,-0.98879,1e-05,2.20287]
[1776792647458,47.54,75323.92,0.0,-0.98883,1e-05,2.19639]
[1776792648466,47.54,75331.44,0.0,-0.98877,1e-05,2.20734]
[1776792649473,47.54,75332.46,0.0,-0.98876,1e-05,2.20889]
[1776792649997,47.54,75332.46,0.0,-0.98876,1e-05,2.20889]
[1776792650195,47.54,75332.46,0.0,-0.98876,1e-05,2.20889]
[1776792650480,47.54,75335.18,0.0,-0.98874,1e-05,2.21291]
[1776792652494,47.54,75338.15,0.0,-0.98871,1e-05,2.21735]
[1776792652967,47.54,75338.15,0.0,-0.98871,1e-05,2.21735]
[1776792653195,47.54,75338.15,0.0,-0.98871,1e-05,2.21735]
[1776792653501,47.54,75339.49,0.0,-0.9887,1e-05,2.21936]
[1776792654022,47.54,75339.49,0.0,-0.9887,1e-05,2.21936]
[1776792654201,47.54,75339.49,0.0,-0.9887,1e-05,2.21936]
[1776792658098,47.54,75341.54,0.0,-0.98868,1e-05,2.2225]
[1776792658229,47.54,75341.54,0.0,-0.98868,1e-05,2.2225]
[1776792660906,47.54,75340.94,0.0,-0.98869,1e-05,2.22178]
[1776792660936,47.54,75340.94,0.0,-0.98869,1e-05,2.22178]
[1776792661010,47.54,75339.63,0.0,-0.9887,1e-05,2.21993]
[1776792661944,47.54,75339.63,0.0,-0.9887,1e-05,2.21993]
[1776792661986,47.54,75339.63,0.0,-0.9887,1e-05,2.21993]
[1776792662563,47.54,75335.89,0.0,-0.98873,1e-05,2.21462]
[1776792663964,47.54,75335.89,0.0,-0.98873,1e-05,2.21462]
[1776792664119,47.54,75335.89,0.0,-0.98873,1e-05,2.21462]
[1776792664188,47.54,75335.89,0.0,-0.98873,1e-05,2.21462]
[1776792664272,47.54,75333.1,0.0,-0.98875,1e-05,2.21064]
[1776792665616,47.54,75339.85,0.0,-0.98869,1e-05,2.22057]
[1776792666624,47.54,75342.66,0.0,-0.98867,1e-05,2.22471]
[1776792668984,47.54,75342.31,0.0,-0.98867,1e-05,2.22425]
[1776792669193,47.54,75342.31,0.0,-0.98867,1e-05,2.22425]
[1776792669654,47.54,75337.01,0.0,-0.98871,1e-05,2.21665]
[1776792670813,47.54,75337.01,0.0,-0.98871,1e-05,2.21665]
[1776792670936,47.54,75337.01,0.0,-0.98871,1e-05,2.21665]
[1776792671037,47.54,75330.81,0.0,-0.98877,1e-05,2.20773]
[1776792671666,47.54,75326.75,0.0,-0.9888,1e-05,2.20195]
[1776792674592,47.54,75325.21,0.0,-0.98881,1e-05,2.1999]
[1776792674696,47.54,75325.21,0.0,-0.98881,1e-05,2.1999]
[1776792677194,47.54,75323.48,0.0,-0.98882,1e-05,2.19759]
[1776792677295,47.54,75323.32,0.0,-0.98882,1e-05,2.19746]
[1776792679722,47.54,75342.28,0.0,-0.98867,1e-05,2.22517]
[1776792680603,47.54,75342.28,0.0,-0.98867,1e-05,2.22517]
[1776792680693,47.54,75342.28,0.0,-0.98867,1e-05,2.22517]
[1776792680729,47.54,75346.27,0.0,-0.98863,1e-05,2.23103]
[1776792682778,47.54,75345.85,0.0,-0.98864,1e-05,2.23045]
[1776792682938,47.54,75345.85,0.0,-0.98864,1e-05,2.23045]
[1776792684946,47.55,75342.01,0.0,-0.98867,1e-05,2.22494]
[1776792685189,47.55,75342.01,0.0,-0.98867,1e-05,2.22494]
[1776792685214,47.55,75341.9,0.0,-0.98867,1e-05,2.22483]
[1776792686145,47.55,75341.9,0.0,-0.98867,1e-05,2.22483]
[1776792686199,47.55,75341.9,0.0,-0.98867,1e-05,2.22483]
[1776792686771,47.55,75335.1,0.0,-0.98872,1e-05,2.21506]
[1776792687777,47.55,75331.48,0.0,-0.98875,1e-05,2.20988]
[1776792689995,47.55,75331.12,0.0,-0.98876,1e-05,2.20944]
[1776792690193,47.55,75331.12,0.0,-0.98876,1e-05,2.20944]
[1776792691246,47.55,75327.91,0.0,-0.98878,1e-05,2.20487]
[1776792691435,47.55,75327.91,0.0,-0.98878,1e-05,2.20487]
[1776792691486,47.55,75327.79,0.0,-0.98879,1e-05,2.20352]
[1776792693822,47.55,75315.86,0.0,-0.98889,1e-05,2.18653]
[1776792695497,47.55,75311.33,0.0,-0.98892,1e-05,2.18028]
[1776792696968,47.55,75314.68,0.0,-0.98889,1e-05,2.18508]
[1776792697266,47.55,75314.68,0.0,-0.98889,1e-05,2.18508]
[1776792697853,47.55,75304.42,0.0,-0.98898,1e-05,2.17064]
[1776792698859,47.55,75293.21,0.0,-0.98907,1e-05,2.15485]
[1776792699866,47.55,75293.42,0.0,-0.98906,1e-05,2.15532]
[1776792700873,47.55,75298.29,0.0,-0.98902,1e-05,2.1624]
[1776792701880,47.55,75305.88,0.0,-0.98896,1e-05,2.17336]
[1776792703149,47.55,75305.88,0.0,-0.98896,1e-05,2.17336]
[1776792703200,47.55,75305.88,0.0,-0.98896,1e-05,2.17336]
[1776792703250,47.55,75306.63,0.0,-0.98895,1e-05,2.17457]
[1776792704958,47.55,75306.76,0.0,-0.98895,1e-05,2.17489]
[1776792705194,47.55,75306.76,0.0,-0.98895,1e-05,2.17489]
[1776792705294,47.55,75307.02,0.0,-0.98895,1e-05,2.1754]
[1776792706915,47.56,75310.53,0.0,-0.98892,1e-05,2.18068]
[1776792708930,47.56,75304.92,0.0,-0.98896,1e-05,2.17291]
[1776792709682,47.56,75304.92,0.0,-0.98896,1e-05,2.17291]
[1776792709940,47.56,75304.92,0.0,-0.98896,1e-05,2.17291]
[1776792710944,47.56,75309.09,0.0,-0.98893,1e-05,2.17914]
[1776792711923,47.56,75309.09,0.0,-0.98893,1e-05,2.17914]
[1776792711935,47.56,75309.09,0.0,-0.98893,1e-05,2.17914]
[1776792713510,47.56,75311.8,0.0,-0.98891,1e-05,2.18314]
[1776792713552,47.56,75316.17,0.0,-0.98887,1e-05,2.18963]
[1776792713689,47.56,75316.17,0.0,-0.98887,1e-05,2.18963]
[1776792716013,47.56,75316.18,0.0,-0.98887,1e-05,2.18975]
[1776792716191,47.56,75316.18,0.0,-0.98887,1e-05,2.18975]
[1776792718044,47.56,75320.06,0.0,-0.98883,1e-05,2.19553]
[1776792718196,47.56,75320.06,0.0,-0.98883,1e-05,2.19553]
[1776792718558,47.56,75320.06,0.0,-0.98883,1e-05,2.19553]
[1776792718297,47.56,75314.26,0.0,-0.98888,1e-05,2.1873]
[1776792718688,47.56,75314.26,0.0,-0.98888,1e-05,2.1873]
[1776792719001,47.56,75310.4,0.0,-0.98891,1e-05,2.18188]
[1776792722369,47.56,75311.68,0.0,-0.9889,1e-05,2.18395]
[1776792722436,47.56,75311.68,0.0,-0.9889,1e-05,2.18395]
[1776792723252,47.56,75312.06,0.0,-0.9889,1e-05,2.18472]
[1776792723435,47.56,75312.06,0.0,-0.9889,1e-05,2.18472]
[1776792723537,47.56,75320.49,0.0,-0.98883,1e-05,2.19692]
[1776792726051,47.56,75331.53,0.0,-0.98873,1e-05,2.21304]
[1776792727057,47.56,75342.9,0.0,-0.98864,1e-05,2.22961]
[1776792728064,47.56,75345.62,0.0,-0.98862,1e-05,2.23361]
[1776792731099,47.56,75353.86,0.0,-0.98855,1e-05,2.24573]
[1776792733111,47.56,75343.83,0.0,-0.98863,1e-05,2.2311]
[1776792733998,47.56,75343.83,0.0,-0.98863,1e-05,2.2311]
[1776792734195,47.56,75343.83,0.0,-0.98863,1e-05,2.2311]
[1776792734246,47.56,75343.73,0.0,-0.98863,1e-05,2.23099]
[1776792740160,47.57,75346.73,0.0,-0.9886,1e-05,2.23553]
[1776792743184,47.57,75353.64,0.0,-0.98855,1e-05,2.2457]
[1776792743610,47.57,75353.64,0.0,-0.98855,1e-05,2.2457]
[1776792743693,47.57,75353.64,0.0,-0.98855,1e-05,2.2457]
[1776792744191,47.57,75358.42,0.0,-0.98851,1e-05,2.25272]
[1776792746248,47.57,75359.7,0.0,-0.98849,1e-05,2.25459]
[1776792746435,47.57,75359.7,0.0,-0.98849,1e-05,2.25459]
[1776792746537,47.57,75360.12,0.0,-0.98849,1e-05,2.25518]
[1776792747221,47.57,75365.71,0.0,-0.98844,1e-05,2.26341]
[1776792749130,47.57,75368.93,0.0,-0.98842,1e-05,2.26813]
[1776792749193,47.57,75368.93,0.0,-0.98842,1e-05,2.26813]
[1776792754264,47.56,75368.48,0.0,-0.98843,1e-05,2.26587]
[1776792755053,47.56,75368.48,0.0,-0.98843,1e-05,2.26587]
[1776792757986,47.56,75365.58,0.0,-0.98845,1e-05,2.26151]
[1776792758187,47.56,75365.58,0.0,-0.98845,1e-05,2.26151]
[1776792758292,47.56,75364.49,0.0,-0.98846,1e-05,2.25989]
[1776792760306,47.56,75359.12,0.0,-0.98851,1e-05,2.25195]
[1776792761313,47.56,75355.18,0.0,-0.98854,1e-05,2.24617]
[1776792766348,47.56,75355.45,0.0,-0.98854,1e-05,2.24659]
[1776792769369,47.56,75347.68,0.0,-0.9886,1e-05,2.23525]
[1776792771384,47.56,75331.31,0.0,-0.98874,1e-05,2.2115]
[1776792772391,47.56,75323.48,0.0,-0.98881,1e-05,2.20022]
[1776792773398,47.56,75322.97,0.0,-0.98881,1e-05,2.19956]
[1776792774405,47.57,75322.66,0.0,-0.98881,1e-05,2.1992]
[1776792776638,47.57,75320.71,0.0,-0.98883,1e-05,2.19657]
[1776792776690,47.57,75320.71,0.0,-0.98883,1e-05,2.19657]
[1776792781455,47.57,75333.9,0.0,-0.98871,1e-05,2.21609]
[1776792782462,47.57,75344.41,0.0,-0.98863,1e-05,2.23145]
[1776792783469,47.57,75350.8,0.0,-0.98857,1e-05,2.24084]
[1776792784476,47.57,75353.37,0.0,-0.98855,1e-05,2.24463]
[1776792786495,47.57,75349.94,0.0,-0.98858,1e-05,2.23964]
[1776792787502,47.57,75344.71,0.0,-0.98862,1e-05,2.23205]
[1776792788044,47.57,75344.71,0.0,-0.98862,1e-05,2.23205]
[1776792788189,47.57,75344.71,0.0,-0.98862,1e-05,2.23205]
[1776792788509,47.57,75342.18,0.0,-0.98864,1e-05,2.22839]
[1776792791530,47.57,75346.06,0.0,-0.98861,1e-05,2.23415]
[1776792793436,47.57,75346.39,0.0,-0.98861,1e-05,2.23466]
[1776792795250,47.57,75342.96,0.0,-0.98864,1e-05,2.22972]
[1776792795435,47.57,75342.96,0.0,-0.98864,1e-05,2.22972]
[1776792795558,47.57,75344.7,0.0,-0.98862,1e-05,2.23229]
[1776792797442,47.57,75346.17,0.0,-0.98861,1e-05,2.23447]
[1776792797572,47.57,75355.98,0.0,-0.98853,1e-05,2.24884]
[1776792797694,47.57,75355.98,0.0,-0.98853,1e-05,2.24884]
[1776792798579,47.57,75357.37,0.0,-0.98851,1e-05,2.25088]
[1776792801642,47.57,75357.7,0.0,-0.98851,1e-05,2.25136]
[1776792801692,47.57,75358.57,0.0,-0.9885,1e-05,2.25263]
[1776792802519,47.57,75358.57,0.0,-0.9885,1e-05,2.25263]
[1776792802607,47.57,75356.49,0.0,-0.98852,1e-05,2.24958]
[1776792802692,47.57,75356.49,0.0,-0.98852,1e-05,2.24958]
[1776792808650,47.57,75358.18,0.0,-0.98851,1e-05,2.25205]
[1776792809656,47.57,75364.27,0.0,-0.98846,1e-05,2.261]
[1776792810663,47.57,75368.62,0.0,-0.98842,1e-05,2.26739]
[1776792812733,47.57,75370.66,0.0,-0.98841,1e-05,2.269]
[1776792812939,47.57,75370.66,0.0,-0.98841,1e-05,2.269]
[1776792813041,47.57,75365.83,0.0,-0.98845,1e-05,2.26184]
[1776792814690,47.57,75361.48,0.0,-0.98849,1e-05,2.25566]
[1776792816173,47.57,75361.48,0.0,-0.98849,1e-05,2.25566]
[1776792816181,47.57,75361.48,0.0,-0.98849,1e-05,2.25566]
[1776792816191,47.57,75361.48,0.0,-0.98849,1e-05,2.25566]
[1776792816258,47.57,75356.39,0.0,-0.98853,1e-05,2.24844]
[1776792817712,47.57,75353.93,0.0,-0.98855,1e-05,2.24536]
[1776792820234,47.57,75352.45,0.0,-0.98856,1e-05,2.24346]
[1776792820241,47.57,75352.45,0.0,-0.98856,1e-05,2.24346]
[1776792820435,47.57,75352.45,0.0,-0.98856,1e-05,2.24346]
[1776792820437,47.58,75346.86,0.0,-0.9886,1e-05,2.23556]
[1776792821740,47.58,75345.33,0.0,-0.98861,1e-05,2.2339]
[1776792823997,47.58,75347.04,0.0,-0.9886,1e-05,2.23669]
[1776792824056,47.58,75347.04,0.0,-0.9886,1e-05,2.23669]
[1776792824194,47.58,75347.04,0.0,-0.9886,1e-05,2.23669]
[1776792824279,47.58,75353.9,0.0,-0.98854,1e-05,2.247]
[1776792824761,47.58,75355.08,0.0,-0.98852,1e-05,2.24899]
[1776792827448,47.58,75357.01,0.0,-0.98851,1e-05,2.25209]
[1776792827457,47.58,75357.01,0.0,-0.98851,1e-05,2.25209]
[1776792827548,47.58,75359.72,0.0,-0.98848,1e-05,2.25632]
[1776792827782,47.58,75363.67,0.0,-0.98845,1e-05,2.26238]
[1776792829543,47.59,75372.86,0.0,-0.98837,1e-05,2.2763]
[1776792829796,47.59,75373.13,0.0,-0.98836,1e-05,2.27702]
[1776792833824,47.59,75366.33,0.0,-0.98841,1e-05,2.26827]
[1776792834952,47.59,75366.33,0.0,-0.98841,1e-05,2.26827]
[1776792835032,47.59,75366.33,0.0,-0.98841,1e-05,2.26827]
[1776792835188,47.59,75366.33,0.0,-0.98841,1e-05,2.26827]
[1776792835238,47.59,75366.8,0.0,-0.98841,1e-05,2.26931]
[1776792837852,47.6,75371.33,0.0,-0.98836,1e-05,2.277]
[1776792842900,47.6,75369.07,0.0,-0.98837,1e-05,2.27494]
[1776792843004,47.6,75361.29,0.0,-0.98844,1e-05,2.26378]
[1776792843893,47.61,75355.45,0.0,-0.98849,1e-05,2.25553]
[1776792846484,47.61,75357.62,0.0,-0.98847,1e-05,2.25908]
[1776792851950,47.62,75358.51,0.0,-0.98844,1e-05,2.26284]
[1776792854198,47.62,75359.62,0.0,-0.98843,1e-05,2.26482]
[1776792854241,47.62,75359.62,0.0,-0.98843,1e-05,2.26482]
[1776792854439,47.62,75359.62,0.0,-0.98843,1e-05,2.26482]
[1776792854449,47.62,75366.23,0.0,-0.98837,1e-05,2.27491]
[1776792855978,47.62,75367.09,0.0,-0.98836,1e-05,2.27683]
[1776792858999,47.63,75377.79,0.0,-0.98827,1e-05,2.29366]
[1776792860030,47.63,75377.79,0.0,-0.98827,1e-05,2.29366]
[1776792860040,47.63,75377.79,0.0,-0.98827,1e-05,2.29366]
[1776792860190,47.63,75377.79,0.0,-0.98827,1e-05,2.29366]
[1776792860223,47.63,75377.64,0.0,-0.98826,1e-05,2.29373]
[1776792861013,47.63,75374.19,0.0,-0.98829,1e-05,2.2889]
[1776792863616,47.63,75374.9,0.0,-0.98829,1e-05,2.28989]
[1776792863693,47.63,75374.9,0.0,-0.98829,1e-05,2.28989]
[1776792863622,47.63,75377.43,0.0,-0.98827,1e-05,2.29358]
[1776792864038,47.63,75386.74,0.0,-0.98819,1e-05,2.30739]
[1776792865045,47.63,75388.94,0.0,-0.98817,1e-05,2.31058]
[1776792868052,47.63,75390.5,0.0,-0.98816,1e-05,2.3127]
[1776792868055,47.63,75390.5,0.0,-0.98816,1e-05,2.3127]
[1776792868193,47.63,75390.5,0.0,-0.98816,1e-05,2.3127]
[1776792868196,47.63,75390.38,0.0,-0.98816,1e-05,2.31242]
[1776792869156,47.63,75380.94,0.0,-0.98824,1e-05,2.29821]
[1776792870167,47.62,75368.74,0.0,-0.98834,1e-05,2.28]
[1776792871172,47.62,75365.63,0.0,-0.98838,1e-05,2.27398]
[1776792872179,47.62,75362.34,0.0,-0.98841,1e-05,2.26908]
[1776792872755,47.62,75362.34,0.0,-0.98841,1e-05,2.26908]
[1776792872810,47.62,75362.34,0.0,-0.98841,1e-05,2.26908]
[1776792872935,47.62,75362.34,0.0,-0.98841,1e-05,2.26908]
[1776792873186,47.62,75361.73,0.0,-0.98841,1e-05,2.26814]
[1776792875200,47.62,75357.94,0.0,-0.98844,1e-05,2.26251]
[1776792876207,47.62,75351.17,0.0,-0.9885,1e-05,2.25254]
[1776792877214,47.62,75352.3,0.0,-0.98849,1e-05,2.2542]
[1776792877935,47.62,75352.3,0.0,-0.98849,1e-05,2.2542]
[1776792877943,47.62,75352.3,0.0,-0.98849,1e-05,2.2542]
[1776792878189,47.62,75352.3,0.0,-0.98849,1e-05,2.2542]
[1776792878221,47.62,75353.02,0.0,-0.98849,1e-05,2.25525]
[1776792882343,47.62,75354.54,0.0,-0.98847,1e-05,2.25746]
[1776792882410,47.62,75354.54,0.0,-0.98847,1e-05,2.25746]
[1776792882441,47.62,75354.54,0.0,-0.98847,1e-05,2.25746]
[1776792882444,47.62,75354.63,0.0,-0.98847,1e-05,2.25758]
[1776792888291,47.62,75353.58,0.0,-0.98848,1e-05,2.256]
[1776792892726,47.62,75354.07,0.0,-0.98848,1e-05,2.25669]
[1776792892796,47.62,75353.27,0.0,-0.98848,1e-05,2.25551]
[1776792892937,47.62,75353.27,0.0,-0.98848,1e-05,2.25551]
[1776792893326,47.62,75355.19,0.0,-0.98847,1e-05,2.25833]
[1776792898361,47.62,75354.81,0.0,-0.98847,1e-05,2.2577]
[1776792899371,47.62,75354.81,0.0,-0.98847,1e-05,2.2577]
[1776792899376,47.62,75354.81,0.0,-0.98847,1e-05,2.2577]
[1776792899435,47.62,75354.81,0.0,-0.98847,1e-05,2.2577]
[1776792899473,47.62,75352.75,0.0,-0.98849,1e-05,2.25466]
[1776792903286,47.62,75354.35,0.0,-0.98848,1e-05,2.25698]
[1776792903293,47.62,75354.35,0.0,-0.98848,1e-05,2.25698]
[1776792903437,47.62,75354.35,0.0,-0.98848,1e-05,2.25698]
[1776792903505,47.62,75350.74,0.0,-0.98851,1e-05,2.25167]
[1776792906797,47.62,75349.19,0.0,-0.98852,1e-05,2.2494]
[1776792906803,47.62,75349.19,0.0,-0.98852,1e-05,2.2494]
[1776792906936,47.62,75349.19,0.0,-0.98852,1e-05,2.2494]
[1776792907425,47.62,75348.81,0.0,-0.98852,1e-05,2.24885]
[1776792910446,47.62,75361.7,0.0,-0.98841,1e-05,2.2678]
[1776792910951,47.62,75361.7,0.0,-0.98841,1e-05,2.2678]
[1776792911173,47.62,75361.7,0.0,-0.98841,1e-05,2.2678]
[1776792911192,47.62,75361.7,0.0,-0.98841,1e-05,2.2678]
[1776792911453,47.62,75367.04,0.0,-0.98837,1e-05,2.27565]
[1776792913467,47.62,75368.89,0.0,-0.98835,1e-05,2.27829]
[1776792915819,47.62,75369.25,0.0,-0.98835,1e-05,2.27872]
[1776792915926,47.62,75369.25,0.0,-0.98835,1e-05,2.27872]
[1776792915936,47.62,75369.25,0.0,-0.98835,1e-05,2.27872]
[1776792916488,47.62,75369.35,0.0,-0.98835,1e-05,2.27882]
[1776792920901,47.62,75366.57,0.0,-0.98837,1e-05,2.27451]
[1776792920937,47.62,75366.57,0.0,-0.98837,1e-05,2.27451]
[1776792920964,47.62,75366.57,0.0,-0.98837,1e-05,2.27451]
[1776792921188,47.62,75366.57,0.0,-0.98837,1e-05,2.27451]
[1776792921523,47.62,75366.34,0.0,-0.98838,1e-05,2.27412]
[1776792926265,47.62,75366.35,0.0,-0.98838,1e-05,2.27401]
[1776792926435,47.62,75366.35,0.0,-0.98838,1e-05,2.27401]
[1776792931593,47.62,75367.67,0.0,-0.98838,1e-05,2.27428]
[1776792935216,47.62,75364.81,0.0,-0.9884,1e-05,2.26992]
[1776792935436,47.62,75364.81,0.0,-0.9884,1e-05,2.26992]
[1776792935485,47.62,75364.81,0.0,-0.9884,1e-05,2.26992]
[1776792935691,47.62,75364.81,0.0,-0.9884,1e-05,2.26992]
[1776792935716,47.62,75357.53,0.0,-0.98846,1e-05,2.25912]
[1776792937635,47.62,75356.48,0.0,-0.98847,1e-05,2.25756]
[1776792939649,47.62,75351.57,0.0,-0.98851,1e-05,2.25033]
[1776792939845,47.62,75351.57,0.0,-0.98851,1e-05,2.25033]
[1776792939940,47.62,75351.57,0.0,-0.98851,1e-05,2.25033]
[1776792940656,47.62,75348.39,0.0,-0.98854,1e-05,2.24566]
[1776792941649,47.62,75348.39,0.0,-0.98854,1e-05,2.24566]
[1776792941693,47.62,75348.39,0.0,-0.98854,1e-05,2.24566]
[1776792941751,47.62,75347.64,0.0,-0.98855,1e-05,2.24457]
[1776792941936,47.62,75347.64,0.0,-0.98855,1e-05,2.24457]
[1776792942670,47.62,75339.94,0.0,-0.98861,1e-05,2.23333]
[1776792943677,47.62,75338.46,0.0,-0.98862,1e-05,2.23121]
[1776792944532,47.62,75338.46,0.0,-0.98862,1e-05,2.23121]
[1776792944691,47.62,75338.46,0.0,-0.98862,1e-05,2.23121]
[1776792946698,47.62,75334.73,0.0,-0.98865,1e-05,2.22589]
[1776792948372,47.62,75333.37,0.0,-0.98866,1e-05,2.22395]
[1776792948436,47.62,75333.37,0.0,-0.98866,1e-05,2.22395]
[1776792948485,47.62,75333.37,0.0,-0.98866,1e-05,2.22395]
[1776792948690,47.62,75333.37,0.0,-0.98866,1e-05,2.22395]
[1776792948712,47.62,75329.75,0.0,-0.98869,1e-05,2.21874]
[1776792951733,47.62,75323.6,0.0,-0.98874,1e-05,2.21001]
[1776792953021,47.62,75322.72,0.0,-0.98875,1e-05,2.20881]
[1776792953191,47.62,75322.72,0.0,-0.98875,1e-05,2.20881]
[1776792953747,47.62,75318.91,0.0,-0.98878,1e-05,2.20338]
[1776792955761,47.62,75313.55,0.0,-0.98883,1e-05,2.19584]
[1776792956224,47.62,75313.55,0.0,-0.98883,1e-05,2.19584]
[1776792956268,47.62,75313.55,0.0,-0.98883,1e-05,2.19584]
[1776792956436,47.62,75313.55,0.0,-0.98883,1e-05,2.19584]
[1776792956768,47.62,75314.23,0.0,-0.98882,1e-05,2.19691]
[1776792960015,47.62,75312.71,0.0,-0.98883,1e-05,2.19501]
[1776792960066,47.62,75312.71,0.0,-0.98883,1e-05,2.19501]
[1776792960188,47.62,75312.71,0.0,-0.98883,1e-05,2.19501]
[1776792960796,47.62,75313.09,0.0,-0.98883,1e-05,2.19565]
[1776792962812,47.62,75300.41,0.0,-0.98893,1e-05,2.17767]
[1776792963819,47.62,75298.1,0.0,-0.98895,1e-05,2.1745]
[1776792964826,47.62,75303.24,0.0,-0.98891,1e-05,2.18197]
[1776792966845,47.63,75310.86,0.0,-0.98884,1e-05,2.19312]
[1776792968002,47.63,75310.86,0.0,-0.98884,1e-05,2.19312]
[1776792968053,47.63,75310.86,0.0,-0.98884,1e-05,2.19312]
[1776792968187,47.63,75310.86,0.0,-0.98884,1e-05,2.19312]
[1776792968275,47.63,75316.98,0.0,-0.98879,1e-05,2.20202]
[1776792971672,47.63,75315.42,0.0,-0.9888,1e-05,2.19994]
[1776792971677,47.63,75315.42,0.0,-0.9888,1e-05,2.19994]
[1776792971691,47.63,75315.42,0.0,-0.9888,1e-05,2.19994]
[1776792971792,47.63,75314.42,0.0,-0.98881,1e-05,2.19867]
[1776792971880,47.63,75309.49,0.0,-0.98885,1e-05,2.19159]
[1776792973792,47.63,75309.49,0.0,-0.98885,1e-05,2.19159]
[1776792973840,47.63,75315.0,0.0,-0.9888,1e-05,2.19969]
[1776792973936,47.63,75315.0,0.0,-0.9888,1e-05,2.19969]
[1776792974038,47.63,75322.9,0.0,-0.98874,1e-05,2.21108]
[1776792974901,47.63,75323.18,0.0,-0.98874,1e-05,2.21155]
[1776792978097,47.63,75325.72,0.0,-0.98871,1e-05,2.21534]
[1776792978154,47.63,75325.72,0.0,-0.98871,1e-05,2.21534]
[1776792978193,47.63,75325.72,0.0,-0.98871,1e-05,2.21534]
[1776792978255,47.63,75329.11,0.0,-0.98869,1e-05,2.22031]
[1776792980943,47.63,75332.1,0.0,-0.98866,1e-05,2.22477]
[1776792983644,47.63,75330.44,0.0,-0.98867,1e-05,2.22239]
[1776792983693,47.63,75330.44,0.0,-0.98867,1e-05,2.22239]
[1776792983700,47.63,75327.44,0.0,-0.9887,1e-05,2.21808]
[1776792983938,47.63,75327.44,0.0,-0.9887,1e-05,2.21808]
[1776792986985,47.63,75332.4,0.0,-0.98866,1e-05,2.22546]
[1776792987967,47.63,75332.4,0.0,-0.98866,1e-05,2.22546]
[1776792988201,47.63,75332.4,0.0,-0.98866,1e-05,2.22546]
[1776792988999,47.63,75349.41,0.0,-0.98851,1e-05,2.25035]
[1776792990007,47.63,75362.73,0.0,-0.9884,1e-05,2.26993]
[1776792991014,47.63,75365.59,0.0,-0.98838,1e-05,2.27273]
[1776792992578,47.63,75365.59,0.0,-0.98838,1e-05,2.27273]
[1776792996447,47.63,75364.69,0.0,-0.98839,1e-05,2.27119]
[1776792998064,47.63,75358.33,0.0,-0.98845,1e-05,2.2617]
[1776792999307,47.63,75358.33,0.0,-0.98845,1e-05,2.2617]
[1776792999437,47.63,75358.33,0.0,-0.98845,1e-05,2.2617]
[1776792999536,47.63,75357.93,0.0,-0.98845,1e-05,2.26108]
[1776792999898,47.63,75357.93,0.0,-0.98845,1e-05,2.26108]
[1776792999935,47.63,75357.93,0.0,-0.98845,1e-05,2.26108]
[1776793003127,47.63,75355.29,0.0,-0.98847,1e-05,2.2571]
[1776793003194,47.63,75355.29,0.0,-0.98847,1e-05,2.2571]
[1776793003294,47.63,75351.11,0.0,-0.98851,1e-05,2.25094]
[1776793004424,47.63,75351.11,0.0,-0.98851,1e-05,2.25094]
[1776793004435,47.63,75351.11,0.0,-0.98851,1e-05,2.25094]
[1776793005113,47.63,75344.81,0.0,-0.98856,1e-05,2.2417]
[1776793006120,47.63,75339.9,0.0,-0.9886,1e-05,2.23454]
[1776793008134,47.63,75343.56,0.0,-0.98857,1e-05,2.23991]
[1776793009207,47.63,75343.56,0.0,-0.98857,1e-05,2.23991]
[1776793009435,47.63,75343.56,0.0,-0.98857,1e-05,2.23991]
[1776793010750,47.63,75345.15,0.0,-0.98856,1e-05,2.24224]
[1776793010851,47.63,75350.17,0.0,-0.98852,1e-05,2.24957]
[1776793010937,47.63,75350.17,0.0,-0.98852,1e-05,2.24957]
[1776793011155,47.63,75353.94,0.0,-0.98848,1e-05,2.2551]
[1776793012699,47.63,75353.94,0.0,-0.98848,1e-05,2.2551]
[1776793012789,47.63,75350.82,0.0,-0.98851,1e-05,2.25049]
[1776793012936,47.63,75350.82,0.0,-0.98851,1e-05,2.25049]
[1776793013169,47.63,75346.63,0.0,-0.98855,1e-05,2.24435]
[1776793017632,47.63,75345.52,0.0,-0.98856,1e-05,2.24272]
[1776793017686,47.63,75345.52,0.0,-0.98856,1e-05,2.24272]
[1776793017782,47.63,75344.46,0.0,-0.98856,1e-05,2.24118]
[1776793018759,47.63,75344.46,0.0,-0.98856,1e-05,2.24118]
[1776793018937,47.63,75343.42,0.0,-0.98857,1e-05,2.23966]
[1776793020411,47.63,75342.18,0.0,-0.98858,1e-05,2.23785]
[1776793020435,47.63,75342.18,0.0,-0.98858,1e-05,2.23785]
[1776793020512,47.63,75348.48,0.0,-0.98853,1e-05,2.24707]
[1776793021240,47.63,75348.48,0.0,-0.98853,1e-05,2.24707]
[1776793021438,47.63,75348.48,0.0,-0.98853,1e-05,2.24707]
[1776793021540,47.63,75355.88,0.0,-0.98847,1e-05,2.25792]
[1776793022882,47.63,75355.88,0.0,-0.98847,1e-05,2.25792]
[1776793022233,47.63,75362.58,0.0,-0.98841,1e-05,2.26775]
[1776793022937,47.63,75362.58,0.0,-0.98841,1e-05,2.26775]
[1776793023240,47.63,75364.45,0.0,-0.9884,1e-05,2.27047]
[1776793025782,47.63,75362.76,0.0,-0.98841,1e-05,2.26792]
[1776793025871,47.63,75357.33,0.0,-0.98846,1e-05,2.25985]
[1776793026261,47.63,75351.92,0.0,-0.9885,1e-05,2.25191]
[1776793028360,47.63,75352.84,0.0,-0.9885,1e-05,2.25324]
[1776793028779,47.63,75352.84,0.0,-0.9885,1e-05,2.25324]
[1776793028814,47.63,75354.25,0.0,-0.98848,1e-05,2.25526]
[1776793029086,47.63,75354.25,0.0,-0.98848,1e-05,2.25526]
[1776793033128,47.63,75352.12,0.0,-0.9885,1e-05,2.25206]
[1776793033187,47.63,75352.12,0.0,-0.9885,1e-05,2.25206]
[1776793033310,47.63,75341.73,0.0,-0.98859,1e-05,2.23685]
[1776793034317,47.63,75339.34,0.0,-0.98861,1e-05,2.23337]
[1776793037966,47.63,75339.95,0.0,-0.9886,1e-05,2.23431]
[1776793038061,47.63,75339.95,0.0,-0.9886,1e-05,2.23431]
[1776793038190,47.63,75339.95,0.0,-0.9886,1e-05,2.23431]
[1776793038345,47.63,75341.84,0.0,-0.98859,1e-05,2.23708]
[1776793039352,47.63,75345.93,0.0,-0.98855,1e-05,2.24306]
[1776793041392,47.63,75346.46,0.0,-0.98855,1e-05,2.24384]
[1776793041476,47.63,75346.46,0.0,-0.98855,1e-05,2.24384]
[1776793041690,47.63,75346.46,0.0,-0.98855,1e-05,2.24384]
[1776793041791,47.63,75345.27,0.0,-0.98856,1e-05,2.2421]
[1776793047408,47.63,75344.07,0.0,-0.98857,1e-05,2.24035]
[1776793049422,47.63,75337.57,0.0,-0.98862,1e-05,2.23089]
[1776793050434,47.63,75330.65,0.0,-0.98868,1e-05,2.22086]
[1776793051442,47.63,75329.44,0.0,-0.9887,1e-05,2.2178]
[1776793056476,47.63,75329.62,0.0,-0.98869,1e-05,2.2183]
[1776793057484,47.63,75332.82,0.0,-0.98867,1e-05,2.22299]
[1776793062521,47.63,75335.29,0.0,-0.98865,1e-05,2.22676]
[1776793065541,47.63,75331.59,0.0,-0.98868,1e-05,2.2215]
[1776793069570,47.63,75326.85,0.0,-0.98871,1e-05,2.21482]
[1776793071583,47.63,75332.33,0.0,-0.98867,1e-05,2.22288]
[1776793074605,47.63,75328.56,0.0,-0.9887,1e-05,2.21754]
[1776793079640,47.63,75329.26,0.0,-0.98869,1e-05,2.21883]
[1776793084675,47.63,75330.27,0.0,-0.98868,1e-05,2.22055]
[1776793086689,47.63,75343.0,0.0,-0.98857,1e-05,2.23917]
[1776793087843,47.63,75343.0,0.0,-0.98857,1e-05,2.23917]
[1776793087896,47.63,75367.37,0.0,-0.98837,1e-05,2.27501]
[1776793088708,47.63,75386.46,0.0,-0.9882,1e-05,2.30338]
[1776793089715,47.63,75393.12,0.0,-0.98815,1e-05,2.31329]
[1776793090722,47.63,75393.74,0.0,-0.98814,1e-05,2.31412]
[1776793091608,47.63,75393.74,0.0,-0.98814,1e-05,2.31412]
[1776793093743,47.63,75389.0,0.0,-0.98819,1e-05,2.30668]
[1776793095758,47.63,75384.05,0.0,-0.98823,1e-05,2.29907]
[1776793098779,47.63,75390.64,0.0,-0.98817,1e-05,2.30864]
[1776793099881,47.63,75390.94,0.0,-0.98817,1e-05,2.3089]
[1776793101064,47.63,75392.38,0.0,-0.98816,1e-05,2.31105]
[1776793101189,47.63,75392.38,0.0,-0.98816,1e-05,2.31105]
[1776793101696,47.63,75392.38,0.0,-0.98816,1e-05,2.31105]
[1776793101803,47.63,75394.63,0.0,-0.98814,1e-05,2.31432]
[1776793102810,47.63,75397.49,0.0,-0.98811,1e-05,2.31887]
[1776793107845,47.63,75400.49,0.0,-0.98809,1e-05,2.32276]
[1776793108469,47.63,75400.49,0.0,-0.98809,1e-05,2.32276]
[1776793108692,47.63,75400.49,0.0,-0.98809,1e-05,2.32276]
[1776793108854,47.63,75399.69,0.0,-0.9881,1e-05,2.32143]
[1776793109693,47.63,75399.69,0.0,-0.9881,1e-05,2.32143]
[1776793112685,47.63,75398.78,0.0,-0.98812,1e-05,2.3183]
[1776793112846,47.63,75398.78,0.0,-0.98812,1e-05,2.3183]
[1776793112941,47.63,75398.78,0.0,-0.98812,1e-05,2.3183]
[1776793112947,47.63,75400.26,0.0,-0.98811,1e-05,2.32028]
[1776793114896,47.63,75408.01,0.0,-0.98804,1e-05,2.33182]
[1776793115178,47.63,75408.01,0.0,-0.98804,1e-05,2.33182]
[1776793115207,47.63,75408.01,0.0,-0.98804,1e-05,2.33182]
[1776793115902,47.62,75416.2,0.0,-0.98797,1e-05,2.34407]
[1776793116910,47.62,75423.75,0.0,-0.9879,1e-05,2.35538]
[1776793117917,47.62,75426.75,0.0,-0.98788,1e-05,2.35958]
[1776793122951,47.62,75421.03,0.0,-0.98793,1e-05,2.34993]
[1776793123959,47.62,75415.09,0.0,-0.98799,1e-05,2.34076]
[1776793124966,47.62,75404.64,0.0,-0.98808,1e-05,2.32483]
[1776793125973,47.62,75403.56,0.0,-0.98809,1e-05,2.32308]
[1776793127987,47.62,75394.24,0.0,-0.98817,1e-05,2.30884]
[1776793128994,47.62,75387.58,0.0,-0.98823,1e-05,2.29879]
[1776793130002,47.62,75382.89,0.0,-0.98827,1e-05,2.29172]
[1776793133023,47.61,75405.16,0.0,-0.98808,1e-05,2.32482]
[1776793134822,47.61,75405.16,0.0,-0.98808,1e-05,2.32482]
[1776793134860,47.61,75454.41,0.0,-0.98765,1e-05,2.39972]
[1776793135145,47.61,75497.11,0.0,-0.98726,1e-05,2.46631]
[1776793136090,47.63,75527.8,0.0,-0.98695,1e-05,2.51814]
[1776793137393,47.63,75527.8,0.0,-0.98695,1e-05,2.51814]
[1776793137836,47.63,75527.8,0.0,-0.98695,1e-05,2.51814]
[1776793137875,47.62,75566.34,0.0,-0.98659,1e-05,2.58018]
[1776793138076,47.62,75561.98,0.0,-0.98663,1e-05,2.57307]
[1776793139206,47.62,75561.98,0.0,-0.98663,1e-05,2.57307]
[1776793139308,47.62,75542.54,0.0,-0.98682,1e-05,2.54154]
[1776793141104,47.62,75545.31,0.0,-0.98679,1e-05,2.54614]
[1776793142269,47.62,75545.31,0.0,-0.98679,1e-05,2.54614]
[1776793142319,47.63,75573.78,0.0,-0.98651,1e-05,2.59303]
[1776793143138,47.63,75579.33,0.0,-0.98646,1e-05,2.60261]
[1776793144663,47.63,75579.33,0.0,-0.98646,1e-05,2.60261]
[1776793144693,47.63,75659.42,0.0,-0.98566,1e-05,2.73737]
[1776793145151,47.63,75670.32,0.0,-0.98554,1e-05,2.75606]
[1776793146153,47.63,75645.5,0.0,-0.98579,1e-05,2.71408]
[1776793147105,47.63,75645.5,0.0,-0.98579,1e-05,2.71408]
[1776793147172,47.63,75643.01,0.0,-0.98582,1e-05,2.70985]
[1776793149222,47.63,75613.74,0.0,-0.98611,1e-05,2.66109]
[1776793149276,47.64,75607.5,0.0,-0.98617,1e-05,2.65103]
[1776793151013,47.64,75607.5,0.0,-0.98617,1e-05,2.65103]
[1776793151037,47.64,75611.14,0.0,-0.98613,1e-05,2.65747]
[1776793151209,47.64,75593.9,0.0,-0.9863,1e-05,2.62915]
[1776793152210,47.64,75545.1,0.0,-0.98677,1e-05,2.54927]
[1776793153218,47.64,75521.87,0.0,-0.98698,1e-05,2.51284]
[1776793154907,47.64,75521.87,0.0,-0.98698,1e-05,2.51284]
[1776793154941,47.64,75520.5,0.0,-0.98699,1e-05,2.51124]
[1776793155232,47.64,75516.16,0.0,-0.98703,1e-05,2.50442]
[1776793156992,47.64,75516.16,0.0,-0.98703,1e-05,2.50442]
[1776793156996,47.64,75511.07,0.0,-0.98708,1e-05,2.49643]
[1776793157191,47.64,75511.07,0.0,-0.98708,1e-05,2.49643]
[1776793157245,47.64,75498.8,0.0,-0.98719,1e-05,2.47709]
[1776793158947,47.64,75498.8,0.0,-0.98719,1e-05,2.47709]
[1776793159018,47.65,75495.29,0.0,-0.98722,1e-05,2.4717]
[1776793160940,47.65,75494.76,0.0,-0.98723,1e-05,2.47103]
[1776793160987,47.65,75495.49,0.0,-0.98722,1e-05,2.47235]
[1776793161274,47.65,75489.33,0.0,-0.98728,1e-05,2.4628]
[1776793162640,47.65,75489.33,0.0,-0.98728,1e-05,2.4628]
[1776793162682,47.65,75487.2,0.0,-0.98729,1e-05,2.45963]
[1776793164302,47.65,75496.38,0.0,-0.98721,1e-05,2.47446]
[1776793165309,47.65,75498.21,0.0,-0.98719,1e-05,2.47751]
[1776793166515,47.65,75498.21,0.0,-0.98719,1e-05,2.47751]
[1776793166609,47.65,75492.89,0.0,-0.98724,1e-05,2.46927]
[1776793170347,47.65,75488.93,0.0,-0.98727,1e-05,2.46372]
[1776793171358,47.65,75501.43,0.0,-0.98716,1e-05,2.48218]
[1776793172365,47.65,75518.14,0.0,-0.987,1e-05,2.5089]
[1776793173376,47.65,75528.31,0.0,-0.98691,1e-05,2.52529]
[1776793174383,47.65,75530.78,0.0,-0.98688,1e-05,2.52933]
[1776793177040,47.66,75532.5,0.0,-0.98687,1e-05,2.53217]
[1776793176398,47.66,75528.14,0.0,-0.98691,1e-05,2.52523]
[1776793177404,47.66,75525.37,0.0,-0.98693,1e-05,2.52087]
[1776793178410,47.66,75529.46,0.0,-0.9869,1e-05,2.52752]
[1776793181433,47.66,75526.22,0.0,-0.98692,1e-05,2.52253]
[1776793183137,47.66,75526.22,0.0,-0.98692,1e-05,2.52253]
[1776793183450,47.66,75543.27,0.0,-0.98676,1e-05,2.55016]
[1776793184456,47.66,75568.42,0.0,-0.98652,1e-05,2.59053]
[1776793185463,47.65,75569.08,0.0,-0.98652,1e-05,2.59099]
[1776793186898,47.65,75569.08,0.0,-0.98652,1e-05,2.59099]
[1776793186991,47.65,75567.4,0.0,-0.98654,1e-05,2.58762]
[1776793187477,47.65,75580.69,0.0,-0.98642,1e-05,2.60881]
[1776793188484,47.65,75588.89,0.0,-0.98634,1e-05,2.62169]
[1776793189491,47.64,75589.11,0.0,-0.98634,1e-05,2.62137]
[1776793190946,47.64,75589.11,0.0,-0.98634,1e-05,2.62137]
[1776793191013,47.64,75592.55,0.0,-0.98631,1e-05,2.62639]
[1776793192511,47.64,75583.57,0.0,-0.98641,1e-05,2.61019]
[1776793193519,47.63,75592.99,0.0,-0.98632,1e-05,2.62509]
[1776793194944,47.63,75592.99,0.0,-0.98632,1e-05,2.62509]
[1776793195041,47.63,75595.46,0.0,-0.9863,1e-05,2.6285]
[1776793195533,47.63,75602.8,0.0,-0.98623,1e-05,2.63999]
[1776793196540,47.63,75602.06,0.0,-0.98624,1e-05,2.63805]
[1776793200236,47.62,75603.39,0.0,-0.98624,1e-05,2.63815]
[1776793200568,47.62,75605.31,0.0,-0.98623,1e-05,2.64063]
[1776793201574,47.61,75618.84,0.0,-0.9861,1e-05,2.6625]
[1776793202510,47.61,75618.84,0.0,-0.9861,1e-05,2.6625]
[1776793202587,47.61,75634.36,0.0,-0.98595,1e-05,2.68782]
[1776793203592,47.61,75653.41,0.0,-0.98576,1e-05,2.7193]
[1776793204598,47.6,75659.6,0.0,-0.98571,1e-05,2.72899]
[1776793206317,47.6,75660.83,0.0,-0.98569,1e-05,2.73109]
[1776793206616,47.6,75665.56,0.0,-0.98566,1e-05,2.73743]
[1776793208063,47.6,75665.56,0.0,-0.98566,1e-05,2.73743]
[1776793208068,47.6,75680.8,0.0,-0.9855,1e-05,2.76271]
[1776793208634,47.59,75712.12,0.0,-0.98519,1e-05,2.81615]
[1776793209642,47.59,75733.82,0.0,-0.98496,1e-05,2.85441]
[1776793210654,47.59,75737.55,0.0,-0.98492,1e-05,2.86104]
[1776793211867,47.59,75737.55,0.0,-0.98492,1e-05,2.86104]
[1776793211956,47.59,75727.05,0.0,-0.98503,1e-05,2.84137]
[1776793213191,47.59,75727.05,0.0,-0.98503,1e-05,2.84137]
[1776793212670,47.59,75743.62,0.0,-0.98486,1e-05,2.87068]
[1776793213679,47.58,75742.03,0.0,-0.98489,1e-05,2.86564]
[1776793214691,47.58,75722.32,0.0,-0.9851,1e-05,2.82973]
[1776793216021,47.58,75722.32,0.0,-0.9851,1e-05,2.82973]
[1776793216053,47.57,75723.57,0.0,-0.9851,1e-05,2.83087]
[1776793216700,47.57,75728.35,0.0,-0.98505,1e-05,2.83822]
[1776793217708,47.57,75724.54,0.0,-0.9851,1e-05,2.83045]
[1776793218203,47.57,75724.54,0.0,-0.9851,1e-05,2.83045]
[1776793220231,47.56,75725.81,0.0,-0.9851,1e-05,2.83057]
[1776793220409,47.56,75725.81,0.0,-0.9851,1e-05,2.83057]
[1776793220731,47.56,75739.38,0.0,-0.98496,1e-05,2.8545]
[1776793221740,47.55,75754.92,0.0,-0.9848,1e-05,2.88103]
[1776793222203,47.55,75754.92,0.0,-0.9848,1e-05,2.88103]
[1776793222745,47.55,75759.35,0.0,-0.98476,1e-05,2.88668]
[1776793223753,47.55,75752.87,0.0,-0.98483,1e-05,2.87513]
[1776793224760,47.54,75757.11,0.0,-0.9848,1e-05,2.88039]
[1776793227781,47.53,75768.8,0.0,-0.9847,1e-05,2.89784]
[1776793228202,47.53,75768.8,0.0,-0.9847,1e-05,2.89784]
[1776793228788,47.52,75788.52,0.0,-0.98449,1e-05,2.93213]
[1776793229797,47.48,75794.92,0.0,-0.9845,1e-05,2.93135]
[1776793230810,47.44,75790.14,0.0,-0.98463,1e-05,2.91044]
[1776793231858,47.4,75754.02,0.0,-0.98509,1e-05,2.83272]
[1776793232460,47.4,75754.02,0.0,-0.98509,1e-05,2.83272]
[1776793232824,47.4,75752.31,0.0,-0.98512,1e-05,2.82866]
[1776793233831,47.39,75760.56,0.0,-0.98504,1e-05,2.84219]
[1776793234456,47.39,75760.56,0.0,-0.98504,1e-05,2.84219]
[1776793234839,47.39,75776.29,0.0,-0.98487,1e-05,2.87012]
[1776793235849,47.38,75792.02,0.0,-0.98471,1e-05,2.89606]
[1776793236872,47.38,75787.11,0.0,-0.98477,1e-05,2.88726]
[1776793237877,47.38,75782.0,0.0,-0.98483,1e-05,2.87695]
[1776793238528,47.38,75782.0,0.0,-0.98483,1e-05,2.87695]
[1776793238884,47.38,75776.43,0.0,-0.98489,1e-05,2.86588]
[1776793240959,47.37,75772.12,0.0,-0.98495,1e-05,2.85599]
[1776793241966,47.36,75768.24,0.0,-0.985,1e-05,2.84801]
[1776793244091,47.36,75769.05,0.0,-0.98501,1e-05,2.84729]
[1776793244987,47.35,75761.6,0.0,-0.98509,1e-05,2.83304]
[1776793245995,47.35,75759.11,0.0,-0.98513,1e-05,2.82654]
[1776793246539,47.35,75759.11,0.0,-0.98513,1e-05,2.82654]
[1776793247001,47.35,75757.58,0.0,-0.98515,1e-05,2.82385]
[1776793250175,47.34,75756.01,0.0,-0.98518,1e-05,2.818]
[1776793250196,47.33,75760.11,0.0,-0.98515,1e-05,2.82421]
[1776793251035,47.33,75768.89,0.0,-0.98505,1e-05,2.83971]
[1776793252039,47.32,75776.93,0.0,-0.98498,1e-05,2.85188]
[1776793253046,47.32,75782.82,0.0,-0.98492,1e-05,2.86128]
[1776793254053,47.32,75778.41,0.0,-0.98498,1e-05,2.85235]
[1776793255060,47.31,75771.87,0.0,-0.98505,1e-05,2.83968]
[1776793256067,47.31,75766.64,0.0,-0.98512,1e-05,2.82939]
[1776793257074,47.31,75762.15,0.0,-0.98517,1e-05,2.82045]
[1776793259088,47.3,75760.54,0.0,-0.9852,1e-05,2.81561]
[1776793260190,47.3,75760.54,0.0,-0.9852,1e-05,2.81561]
[1776793260094,47.3,75752.79,0.0,-0.98529,1e-05,2.801]
[1776793261101,47.29,75757.77,0.0,-0.98524,1e-05,2.80877]
[1776793262109,47.29,75777.03,0.0,-0.98504,1e-05,2.84175]
[1776793263116,47.29,75780.92,0.0,-0.98501,1e-05,2.84761]
[1776793264201,47.29,75780.92,0.0,-0.98501,1e-05,2.84761]
[1776793264241,47.28,75779.06,0.0,-0.98503,1e-05,2.84325]
[1776793265131,47.28,75776.77,0.0,-0.98506,1e-05,2.83815]
[1776793266138,47.27,75793.06,0.0,-0.9849,1e-05,2.86606]
[1776793267145,47.27,75805.0,0.0,-0.98478,1e-05,2.88633]
[1776793268153,47.27,75807.9,0.0,-0.98475,1e-05,2.89041]
[1776793269160,47.26,75800.15,0.0,-0.98484,1e-05,2.87538]
[1776793269737,47.26,75800.15,0.0,-0.98484,1e-05,2.87538]
[1776793270166,47.26,75796.06,0.0,-0.98489,1e-05,2.86696]
[1776793271174,47.26,75794.2,0.0,-0.98492,1e-05,2.86255]
[1776793271955,47.26,75794.2,0.0,-0.98492,1e-05,2.86255]
[1776793272182,47.25,75790.28,0.0,-0.98497,1e-05,2.85449]
[1776793273189,47.25,75795.97,0.0,-0.98491,1e-05,2.86356]
[1776793274196,47.24,75799.7,0.0,-0.98488,1e-05,2.86914]
[1776793275203,47.24,75796.03,0.0,-0.98493,1e-05,2.86149]
[1776793275947,47.24,75796.03,0.0,-0.98493,1e-05,2.86149]
[1776793276083,47.24,75796.03,0.0,-0.98493,1e-05,2.86149]
[1776793276209,47.24,75800.21,0.0,-0.98489,1e-05,2.86787]
[1776793277217,47.23,75809.87,0.0,-0.98479,1e-05,2.88408]
[1776793278224,47.23,75815.17,0.0,-0.98474,1e-05,2.89247]
[1776793279944,47.23,75813.94,0.0,-0.98476,1e-05,2.88913]
[1776793280238,47.22,75813.31,0.0,-0.98477,1e-05,2.88686]
[1776793281245,47.22,75808.97,0.0,-0.98483,1e-05,2.87795]
[1776793281947,47.22,75808.97,0.0,-0.98483,1e-05,2.87795]
[1776793282092,47.22,75808.97,0.0,-0.98483,1e-05,2.87795]
[1776793282126,47.21,75808.97,0.0,-0.98483,1e-05,2.87685]
[1776793282252,47.21,75820.12,0.0,-0.98471,1e-05,2.89688]
[1776793283259,47.21,75827.57,0.0,-0.98464,1e-05,2.90917]
[1776793284266,47.21,75831.93,0.0,-0.9846,1e-05,2.91589]
[1776793285273,47.2,75827.39,0.0,-0.98466,1e-05,2.9065]
[1776793287287,47.19,75834.06,0.0,-0.9846,1e-05,2.91625]
[1776793288294,47.19,75835.97,0.0,-0.98458,1e-05,2.91853]
[1776793291316,47.18,75832.28,0.0,-0.98465,1e-05,2.90669]
[1776793292324,47.17,75839.07,0.0,-0.98459,1e-05,2.91782]
[1776793293335,47.17,75838.41,0.0,-0.9846,1e-05,2.91544]
[1776793294341,47.17,75840.61,0.0,-0.98459,1e-05,2.91825]
[1776793297947,47.16,75841.31,0.0,-0.98459,1e-05,2.91717]
[1776793298048,47.15,75845.6,0.0,-0.98456,1e-05,2.92259]
[1776793300384,47.14,75848.98,0.0,-0.98454,1e-05,2.92636]
[1776793302397,47.13,75853.91,0.0,-0.9845,1e-05,2.93294]
[1776793305558,47.13,75853.51,0.0,-0.98452,1e-05,2.92981]
[1776793305661,47.12,75848.18,0.0,-0.98458,1e-05,2.91893]
[1776793306426,47.12,75833.31,0.0,-0.98475,1e-05,2.89086]
[1776793307434,47.11,75831.36,0.0,-0.98478,1e-05,2.88623]
[1776793308441,47.11,75834.18,0.0,-0.98476,1e-05,2.8902]
[1776793310455,47.1,75827.59,0.0,-0.98484,1e-05,2.87612]
[1776793311462,47.1,75817.78,0.0,-0.98495,1e-05,2.85747]
[1776793312469,47.1,75825.0,0.0,-0.98488,1e-05,2.86933]
[1776793313475,47.09,75825.31,0.0,-0.98489,1e-05,2.86881]
[1776793315253,47.08,75820.23,0.0,-0.98495,1e-05,2.8576]
[1776793315490,47.08,75817.62,0.0,-0.98498,1e-05,2.85293]
[1776793316497,47.08,75813.46,0.0,-0.98503,1e-05,2.84448]
[1776793317504,47.08,75808.15,0.0,-0.98509,1e-05,2.83401]
[1776793320107,47.07,75807.96,0.0,-0.9851,1e-05,2.83267]
[1776793320525,47.07,75799.94,0.0,-0.9852,1e-05,2.81647]
[1776793321533,47.06,75797.78,0.0,-0.98523,1e-05,2.81169]
[1776793324554,47.05,75794.87,0.0,-0.98528,1e-05,2.80369]
[1776793325561,47.05,75783.22,0.0,-0.98541,1e-05,2.78229]
[1776793326568,47.05,75774.53,0.0,-0.9855,1e-05,2.7662]
[1776793327575,47.04,75773.39,0.0,-0.98552,1e-05,2.76334]
[1776793330202,47.04,75772.8,0.0,-0.98553,1e-05,2.76145]
[1776793330265,47.04,75765.37,0.0,-0.98562,1e-05,2.74683]
[1776793330595,47.04,75754.81,0.0,-0.98573,1e-05,2.72856]
[1776793331603,47.03,75754.89,0.0,-0.98573,1e-05,2.7279]
[1776793332615,47.03,75753.46,0.0,-0.98575,1e-05,2.72463]
[1776793333663,47.03,75753.46,0.0,-0.98575,1e-05,2.72463]
[1776793333683,47.03,75764.56,0.0,-0.98564,1e-05,2.74302]
[1776793334624,47.02,75766.57,0.0,-0.98562,1e-05,2.74567]
[1776793337076,47.02,75766.92,0.0,-0.98563,1e-05,2.74544]
[1776793337171,47.02,75765.14,0.0,-0.98565,1e-05,2.7407]
[1776793341241,47.01,75764.67,0.0,-0.98567,1e-05,2.73823]
[1776793341675,47.0,75756.22,0.0,-0.98577,1e-05,2.722]
[1776793342682,47.0,75759.19,0.0,-0.98574,1e-05,2.72633]
[1776793345703,46.99,75755.82,0.0,-0.98579,1e-05,2.71811]
[1776793349731,46.98,75765.46,0.0,-0.98571,1e-05,2.7316]
[1776793350738,46.98,75760.04,0.0,-0.98577,1e-05,2.72144]
[1776793352754,46.97,75761.88,0.0,-0.98577,1e-05,2.72148]
[1776793353761,46.97,75754.02,0.0,-0.98585,1e-05,2.70717]
[1776793354768,46.97,75751.93,0.0,-0.98588,1e-05,2.70282]
[1776793357195,46.97,75750.32,0.0,-0.9859,1e-05,2.69931]
[1776793357296,46.96,75767.72,0.0,-0.98573,1e-05,2.72769]
[1776793357789,46.96,75777.1,0.0,-0.98564,1e-05,2.74393]
[1776793358796,46.96,75773.67,0.0,-0.98568,1e-05,2.73716]
[1776793361193,46.95,75773.89,0.0,-0.98568,1e-05,2.73672]
[1776793361230,46.95,75779.21,0.0,-0.98563,1e-05,2.7443]
[1776793362301,46.95,75779.21,0.0,-0.98563,1e-05,2.7443]
[1776793362437,46.95,75779.39,0.0,-0.98563,1e-05,2.74461]
[1776793362824,46.95,75775.61,0.0,-0.98568,1e-05,2.73722]
[1776793363831,46.94,75770.27,0.0,-0.98574,1e-05,2.72717]
[1776793364617,46.94,75770.27,0.0,-0.98574,1e-05,2.72717]
[1776793364657,46.94,75770.27,0.0,-0.98574,1e-05,2.72717]
[1776793364688,46.94,75770.27,0.0,-0.98574,1e-05,2.72717]
[1776793364838,46.94,75766.18,0.0,-0.98578,1e-05,2.71931]
[1776793366227,46.93,75762.01,0.0,-0.98583,1e-05,2.71058]
[1776793366551,46.93,75762.01,0.0,-0.98583,1e-05,2.71058]
[1776793366606,46.93,75762.01,0.0,-0.98583,1e-05,2.71058]
[1776793366694,46.93,75762.01,0.0,-0.98583,1e-05,2.71058]
[1776793366852,46.93,75758.13,0.0,-0.98587,1e-05,2.70391]
[1776793368497,46.93,75760.18,0.0,-0.98586,1e-05,2.70668]
[1776793368690,46.93,75760.18,0.0,-0.98586,1e-05,2.70668]
[1776793368866,46.93,75759.34,0.0,-0.98587,1e-05,2.70448]
[1776793370485,46.93,75757.51,0.0,-0.98589,1e-05,2.70058]
[1776793370686,46.93,75757.51,0.0,-0.98589,1e-05,2.70058]
[1776793370880,46.92,75759.45,0.0,-0.98588,1e-05,2.70316]
[1776793372517,46.92,75760.18,0.0,-0.98588,1e-05,2.70366]
[1776793372555,46.92,75760.18,0.0,-0.98588,1e-05,2.70366]
[1776793372687,46.92,75760.18,0.0,-0.98588,1e-05,2.70366]
[1776793372893,46.92,75758.23,0.0,-0.9859,1e-05,2.69956]
[1776793374908,46.91,75755.31,0.0,-0.98594,1e-05,2.69307]
[1776793375921,46.91,75758.65,0.0,-0.98591,1e-05,2.69806]
[1776793376927,46.91,75789.52,0.0,-0.9856,1e-05,2.75065]
[1776793377618,46.91,75789.52,0.0,-0.9856,1e-05,2.75065]
[1776793377939,46.91,75809.39,0.0,-0.98539,1e-05,2.78527]
[1776793378946,46.9,75811.94,0.0,-0.98537,1e-05,2.7889]
[1776793379953,46.9,75807.02,0.0,-0.98543,1e-05,2.77936]
[1776793380665,46.9,75807.02,0.0,-0.98543,1e-05,2.77936]
[1776793380960,46.9,75791.54,0.0,-0.98559,1e-05,2.75139]
[1776793381967,46.89,75804.93,0.0,-0.98546,1e-05,2.7739]
[1776793382974,46.89,75807.78,0.0,-0.98543,1e-05,2.77805]
[1776793383981,46.89,75799.73,0.0,-0.98552,1e-05,2.76308]
[1776793384987,46.89,75788.93,0.0,-0.98564,1e-05,2.74338]
[1776793385995,46.88,75785.62,0.0,-0.98568,1e-05,2.73678]
[1776793387002,46.88,75784.16,0.0,-0.9857,1e-05,2.73343]
[1776793388037,46.88,75780.45,0.0,-0.98574,1e-05,2.7262]
[1776793389017,46.87,75785.96,0.0,-0.98569,1e-05,2.73494]
[1776793390265,46.87,75785.96,0.0,-0.98569,1e-05,2.73494]
[1776793390299,46.87,75785.96,0.0,-0.98569,1e-05,2.73494]
[1776793390359,46.87,75784.66,0.0,-0.98572,1e-05,2.73109]
[1776793390440,46.87,75784.66,0.0,-0.98572,1e-05,2.73109]
[1776793392039,46.87,75781.36,0.0,-0.98575,1e-05,2.72458]
[1776793393080,46.87,75781.36,0.0,-0.98575,1e-05,2.72458]
[1776793393086,46.87,75781.36,0.0,-0.98575,1e-05,2.72458]
[1776793393190,46.87,75781.36,0.0,-0.98575,1e-05,2.72458]
[1776793393291,46.86,75785.29,0.0,-0.98572,1e-05,2.7298]
[1776793395962,46.86,75784.6,0.0,-0.98574,1e-05,2.72781]
[1776793396197,46.86,75784.6,0.0,-0.98574,1e-05,2.72781]
[1776793397056,46.85,75782.19,0.0,-0.98577,1e-05,2.72205]
[1776793397194,46.85,75782.19,0.0,-0.98577,1e-05,2.72205]
[1776793397293,46.85,75778.47,0.0,-0.98581,1e-05,2.71486]
[1776793399094,46.85,75781.93,0.0,-0.98578,1e-05,2.72006]
[1776793399565,46.85,75781.93,0.0,-0.98578,1e-05,2.72006]
[1776793399687,46.85,75781.93,0.0,-0.98578,1e-05,2.72006]
[1776793400098,46.84,75785.42,0.0,-0.98575,1e-05,2.72534]
[1776793401105,46.84,75782.44,0.0,-0.98579,1e-05,2.71942]
[1776793403352,46.84,75780.37,0.0,-0.98581,1e-05,2.71506]
[1776793403429,46.84,75781.99,0.0,-0.9858,1e-05,2.71709]
[1776793403437,46.84,75781.99,0.0,-0.9858,1e-05,2.71709]
[1776793404126,46.83,75773.89,0.0,-0.98589,1e-05,2.70238]
[1776793405133,46.83,75770.93,0.0,-0.98592,1e-05,2.69653]
[1776793406140,46.83,75767.3,0.0,-0.98597,1e-05,2.68885]
[1776793407271,46.83,75767.3,0.0,-0.98597,1e-05,2.68885]
[1776793407342,46.83,75767.3,0.0,-0.98597,1e-05,2.68885]
[1776793407363,46.82,75761.27,0.0,-0.98603,1e-05,2.67783]
[1776793407437,46.82,75761.27,0.0,-0.98603,1e-05,2.67783]
[1776793408154,46.82,75753.18,0.0,-0.98611,1e-05,2.66404]
[1776793409161,46.82,75748.49,0.0,-0.98617,1e-05,2.65473]
[1776793410168,46.82,75742.19,0.0,-0.98623,1e-05,2.64406]
[1776793411175,46.81,75740.42,0.0,-0.98627,1e-05,2.63828]
[1776793413190,46.81,75746.71,0.0,-0.98621,1e-05,2.64829]
[1776793413845,46.81,75746.71,0.0,-0.98621,1e-05,2.64829]
[1776793413847,46.81,75746.71,0.0,-0.98621,1e-05,2.64829]
[1776793413940,46.81,75746.71,0.0,-0.98621,1e-05,2.64829]
[1776793414196,46.81,75743.06,0.0,-0.98625,1e-05,2.64086]
[1776793416935,46.8,75743.24,0.0,-0.98626,1e-05,2.63993]
[1776793416996,46.8,75743.24,0.0,-0.98626,1e-05,2.63993]
[1776793417190,46.8,75743.24,0.0,-0.98626,1e-05,2.63993]
[1776793417217,46.8,75748.25,0.0,-0.98621,1e-05,2.64778]
[1776793418224,46.8,75744.92,0.0,-0.98625,1e-05,2.64151]
[1776793419231,46.8,75738.25,0.0,-0.98632,1e-05,2.62963]
[1776793421534,46.79,75738.15,0.0,-0.98633,1e-05,2.62826]
[1776793421536,46.79,75738.15,0.0,-0.98633,1e-05,2.62826]
[1776793421691,46.79,75738.15,0.0,-0.98633,1e-05,2.62826]
[1776793422252,46.79,75737.2,0.0,-0.98634,1e-05,2.62606]
[1776793425795,46.78,75737.26,0.0,-0.98635,1e-05,2.62439]
[1776793425937,46.78,75737.26,0.0,-0.98635,1e-05,2.62439]
[1776793426298,46.78,75745.03,0.0,-0.98627,1e-05,2.63748]
[1776793427306,46.78,75748.42,0.0,-0.98625,1e-05,2.642]
[1776793427886,46.78,75748.42,0.0,-0.98625,1e-05,2.642]
[1776793428313,46.78,75756.65,0.0,-0.98617,1e-05,2.65532]
[1776793429320,46.77,75765.09,0.0,-0.98609,1e-05,2.66903]
[1776793429733,46.77,75765.09,0.0,-0.98609,1e-05,2.66903]
[1776793429778,46.77,75765.09,0.0,-0.98609,1e-05,2.66903]
[1776793429937,46.77,75765.09,0.0,-0.98609,1e-05,2.66903]
[1776793430328,46.77,75766.9,0.0,-0.98607,1e-05,2.67144]
[1776793431335,46.77,75771.53,0.0,-0.98603,1e-05,2.67866]
[1776793432342,46.77,75777.12,0.0,-0.98598,1e-05,2.68754]
[1776793433352,46.76,75793.86,0.0,-0.98581,1e-05,2.71563]
[1776793434379,46.76,75831.67,0.0,-0.98542,1e-05,2.78159]
[1776793434628,46.76,75831.67,0.0,-0.98542,1e-05,2.78159]
[1776793435383,46.76,75881.97,0.0,-0.98488,1e-05,2.87081]
[1776793436397,46.75,75891.22,0.0,-0.98481,1e-05,2.88326]
[1776793437397,46.75,75891.22,0.0,-0.98481,1e-05,2.88326]
[1776793437404,46.74,75878.44,0.0,-0.98495,1e-05,2.85912]
[1776793438413,46.74,75848.99,0.0,-0.98527,1e-05,2.80662]
[1776793439037,46.74,75848.99,0.0,-0.98527,1e-05,2.80662]
[1776793439421,46.75,75831.47,0.0,-0.98545,1e-05,2.77589]
[1776793440426,46.75,75820.24,0.0,-0.98557,1e-05,2.75619]
[1776793441436,46.74,75815.35,0.0,-0.98562,1e-05,2.7474]
[1776793442452,46.74,75815.35,0.0,-0.98562,1e-05,2.7474]
[1776793442505,46.74,75815.27,0.0,-0.98563,1e-05,2.74645]
[1776793444449,46.74,75817.71,0.0,-0.98561,1e-05,2.7499]
[1776793444457,46.74,75825.49,0.0,-0.98553,1e-05,2.76269]
[1776793445463,46.74,75826.36,0.0,-0.98552,1e-05,2.76398]
[1776793446446,46.74,75826.36,0.0,-0.98552,1e-05,2.76398]
[1776793446471,46.73,75827.79,0.0,-0.98551,1e-05,2.76626]
[1776793448485,46.73,75819.54,0.0,-0.9856,1e-05,2.75074]
[1776793452513,46.73,75812.2,0.0,-0.98568,1e-05,2.73712]
[1776793454543,46.72,75808.91,0.0,-0.98572,1e-05,2.73043]
[1776793456938,46.72,75807.94,0.0,-0.98574,1e-05,2.72797]
[1776793456964,46.72,75800.43,0.0,-0.98582,1e-05,2.71418]
[1776793457549,46.72,75807.06,0.0,-0.98576,1e-05,2.72491]
[1776793458556,46.71,75820.34,0.0,-0.98562,1e-05,2.74725]
[1776793459563,46.71,75827.56,0.0,-0.98555,1e-05,2.75906]
[1776793460572,46.71,75826.21,0.0,-0.98557,1e-05,2.75586]
[1776793462748,46.71,75825.68,0.0,-0.98558,1e-05,2.7541]
[1776793462780,46.7,75824.42,0.0,-0.9856,1e-05,2.75107]
[1776793463837,46.7,75824.42,0.0,-0.9856,1e-05,2.75107]
[1776793463891,46.7,75806.45,0.0,-0.98579,1e-05,2.71898]
[1776793464944,46.7,75806.45,0.0,-0.98579,1e-05,2.71898]
[1776793464960,46.7,75796.15,0.0,-0.9859,1e-05,2.70043]
[1776793465608,46.69,75793.75,0.0,-0.98593,1e-05,2.69557]
[1776793467769,46.69,75792.07,0.0,-0.98595,1e-05,2.69195]
[1776793467808,46.69,75801.11,0.0,-0.98586,1e-05,2.7068]
[1776793468629,46.69,75799.62,0.0,-0.98588,1e-05,2.70348]
[1776793471217,46.68,75802.95,0.0,-0.98585,1e-05,2.70849]
[1776793471270,46.68,75803.71,0.0,-0.98586,1e-05,2.70674]
[1776793473495,46.68,75804.36,0.0,-0.98586,1e-05,2.70787]
[1776793473536,46.67,75805.58,0.0,-0.98585,1e-05,2.70846]
[1776793477116,46.67,75800.15,0.0,-0.98592,1e-05,2.69763]
[1776793477209,46.67,75810.12,0.0,-0.98582,1e-05,2.7141]
[1776793477692,46.66,75812.28,0.0,-0.9858,1e-05,2.71708]
[1776793481720,46.65,75806.36,0.0,-0.98588,1e-05,2.70375]
[1776793483744,46.65,75797.98,0.0,-0.98598,1e-05,2.68784]
[1776793486748,46.64,75800.28,0.0,-0.98596,1e-05,2.69035]
[1776793486774,46.64,75801.05,0.0,-0.98596,1e-05,2.69095]
[1776793490802,46.63,75798.36,0.0,-0.986,1e-05,2.68341]
[1776793495837,46.62,75799.67,0.0,-0.98601,1e-05,2.68207]
[1776793497959,46.61,75799.08,0.0,-0.98602,1e-05,2.68034]
[1776793497985,46.61,75795.45,0.0,-0.98606,1e-05,2.6734]
[1776793498858,46.61,75790.31,0.0,-0.98612,1e-05,2.66391]
[1776793501879,46.6,75787.2,0.0,-0.98616,1e-05,2.65654]
[1776793502886,46.6,75784.22,0.0,-0.9862,1e-05,2.65079]
[1776793503893,46.6,75778.03,0.0,-0.98626,1e-05,2.6396]
[1776793504900,46.59,75781.45,0.0,-0.98623,1e-05,2.64476]
[1776793506434,46.59,75781.45,0.0,-0.98623,1e-05,2.64476]
[1776793506508,46.59,75781.45,0.0,-0.98623,1e-05,2.64476]
[1776793506511,46.59,75789.91,0.0,-0.98616,1e-05,2.65781]
[1776793506917,46.59,75806.29,0.0,-0.98599,1e-05,2.68586]
[1776793507924,46.59,75809.74,0.0,-0.98596,1e-05,2.69106]
[1776793508693,46.59,75809.74,0.0,-0.98596,1e-05,2.69106]
[1776793508930,46.58,75806.42,0.0,-0.986,1e-05,2.68461]
[1776793509938,46.58,75803.53,0.0,-0.98603,1e-05,2.67892]
[1776793510944,46.58,75799.76,0.0,-0.98607,1e-05,2.67174]
[1776793512981,46.58,75798.58,0.0,-0.98609,1e-05,2.66902]
[1776793513022,46.58,75798.58,0.0,-0.98609,1e-05,2.66902]
[1776793513123,46.57,75796.54,0.0,-0.98612,1e-05,2.66484]
[1776793513936,46.57,75796.54,0.0,-0.98612,1e-05,2.66484]
[1776793513968,46.57,75782.49,0.0,-0.98626,1e-05,2.64022]
[1776793514975,46.57,75782.14,0.0,-0.98627,1e-05,2.63899]
[1776793515982,46.57,75780.22,0.0,-0.98629,1e-05,2.63509]
[1776793516937,46.57,75780.22,0.0,-0.98629,1e-05,2.63509]
[1776793519003,46.56,75764.67,0.0,-0.98646,1e-05,2.60697]
[1776793520016,46.56,75766.65,0.0,-0.98644,1e-05,2.60972]
[1776793521021,46.56,75774.07,0.0,-0.98637,1e-05,2.62163]
[1776793522028,46.55,75779.44,0.0,-0.98632,1e-05,2.6301]
[1776793524041,46.55,75781.71,0.0,-0.98631,1e-05,2.6327]
[1776793524939,46.55,75781.71,0.0,-0.98631,1e-05,2.6327]
[1776793525049,46.55,75778.56,0.0,-0.98634,1e-05,2.62674]
[1776793526056,46.55,75775.47,0.0,-0.98638,1e-05,2.6209]
[1776793528070,46.54,75777.04,0.0,-0.98637,1e-05,2.62233]
[1776793528938,46.54,75777.04,0.0,-0.98637,1e-05,2.62233]
[1776793529077,46.54,75777.43,0.0,-0.98637,1e-05,2.62238]
[1776793530084,46.54,75774.19,0.0,-0.9864,1e-05,2.6163]
[1776793531091,46.53,75778.49,0.0,-0.98637,1e-05,2.62145]
[1776793532098,46.53,75776.11,0.0,-0.9864,1e-05,2.61682]
[1776793534112,46.53,75779.91,0.0,-0.98637,1e-05,2.62202]
[1776793536128,46.52,75781.99,0.0,-0.98636,1e-05,2.62431]
[1776793536650,46.52,75781.99,0.0,-0.98636,1e-05,2.62431]
[1776793537135,46.52,75791.37,0.0,-0.98627,1e-05,2.63959]
[1776793538342,46.52,75791.37,0.0,-0.98627,1e-05,2.63959]
[1776793538443,46.52,75784.15,0.0,-0.98635,1e-05,2.62609]
[1776793539149,46.52,75771.26,0.0,-0.98647,1e-05,2.60436]
[1776793540156,46.51,75764.18,0.0,-0.98655,1e-05,2.59186]
[1776793541163,46.51,75763.69,0.0,-0.98656,1e-05,2.59046]
[1776793542169,46.51,75758.11,0.0,-0.98661,1e-05,2.58058]
[1776793543177,46.51,75755.15,0.0,-0.98665,1e-05,2.57509]
[1776793545191,46.5,75755.74,0.0,-0.98665,1e-05,2.57501]
[1776793549223,46.5,75759.56,0.0,-0.98662,1e-05,2.57925]
[1776793550230,46.5,75762.24,0.0,-0.9866,1e-05,2.58319]
[1776793555265,46.49,75769.31,0.0,-0.98655,1e-05,2.5923]
[1776793557279,46.48,75766.43,0.0,-0.98658,1e-05,2.58636]
[1776793558286,46.48,75762.36,0.0,-0.98662,1e-05,2.579]
[1776793559293,46.48,75759.66,0.0,-0.98665,1e-05,2.57395]
[1776793560300,46.48,75756.69,0.0,-0.98669,1e-05,2.56847]
[1776793560993,46.48,75756.69,0.0,-0.98669,1e-05,2.56847]
[1776793561307,46.47,75750.99,0.0,-0.98675,1e-05,2.55847]
[1776793562316,46.47,75746.84,0.0,-0.98679,1e-05,2.55108]
[1776793562940,46.47,75746.84,0.0,-0.98679,1e-05,2.55108]
[1776793563323,46.47,75747.06,0.0,-0.98679,1e-05,2.55046]
[1776793564358,46.47,75747.06,0.0,-0.98679,1e-05,2.55046]
[1776793564384,46.47,75737.35,0.0,-0.98689,1e-05,2.53443]
[1776793565337,46.47,75735.55,0.0,-0.98691,1e-05,2.5311]
[1776793566346,46.47,75724.39,0.0,-0.98701,1e-05,2.51279]
[1776793567412,46.47,75724.39,0.0,-0.98701,1e-05,2.51279]
[1776793567485,46.46,75705.97,0.0,-0.98719,1e-05,2.48194]
[1776793569022,46.46,75703.88,0.0,-0.98721,1e-05,2.47855]
[1776793569365,46.46,75691.76,0.0,-0.98733,1e-05,2.45827]
[1776793570372,46.46,75684.26,0.0,-0.9874,1e-05,2.44591]
[1776793572558,46.46,75679.04,0.0,-0.98745,1e-05,2.43756]
[1776793572650,46.46,75678.01,0.0,-0.98747,1e-05,2.43533]
[1776793576416,46.45,75682.96,0.0,-0.98743,1e-05,2.44239]
[1776793576702,46.45,75682.96,0.0,-0.98743,1e-05,2.44239]
[1776793577423,46.45,75687.71,0.0,-0.98738,1e-05,2.44942]
[1776793582458,46.45,75688.47,0.0,-0.98739,1e-05,2.44909]
[1776793584472,46.44,75683.2,0.0,-0.98744,1e-05,2.44003]
[1776793584707,46.44,75683.2,0.0,-0.98744,1e-05,2.44003]
[1776793584941,46.44,75683.2,0.0,-0.98744,1e-05,2.44003]
[1776793585479,46.44,75681.69,0.0,-0.98746,1e-05,2.43732]
[1776793589507,46.44,75678.52,0.0,-0.98749,1e-05,2.43112]
[1776793590627,46.44,75678.52,0.0,-0.98749,1e-05,2.43112]
[1776793590514,46.44,75675.93,0.0,-0.98752,1e-05,2.42671]
[1776793590692,46.44,75675.93,0.0,-0.98752,1e-05,2.42671]
[1776793591521,46.44,75678.06,0.0,-0.98751,1e-05,2.42839]
[1776793592693,46.44,75676.36,0.0,-0.98752,1e-05,2.42541]
[1776793593535,46.43,75675.65,0.0,-0.98753,1e-05,2.42401]
[1776793594688,46.43,75675.65,0.0,-0.98753,1e-05,2.42401]
[1776793594937,46.43,75675.97,0.0,-0.98753,1e-05,2.42426]
[1776793599753,46.43,75676.56,0.0,-0.98753,1e-05,2.42386]
[1776793599939,46.43,75676.56,0.0,-0.98753,1e-05,2.42386]
[1776793603605,46.43,75668.36,0.0,-0.98761,1e-05,2.40981]
[1776793604612,46.42,75664.83,0.0,-0.98765,1e-05,2.40399]
[1776793604829,46.42,75664.83,0.0,-0.98765,1e-05,2.40399]
[1776793604938,46.42,75664.83,0.0,-0.98765,1e-05,2.40399]
[1776793604962,46.42,75664.83,0.0,-0.98765,1e-05,2.40399]
[1776793605196,46.42,75664.83,0.0,-0.98765,1e-05,2.40399]
[1776793605619,46.42,75665.08,0.0,-0.98765,1e-05,2.40416]
[1776793608640,46.42,75668.2,0.0,-0.98762,1e-05,2.40842]
[1776793608986,46.42,75668.2,0.0,-0.98762,1e-05,2.40842]
[1776793609195,46.42,75668.2,0.0,-0.98762,1e-05,2.40842]
[1776793609646,46.42,75673.52,0.0,-0.98758,1e-05,2.41662]
[1776793610054,46.42,75673.52,0.0,-0.98758,1e-05,2.41662]
[1776793610157,46.42,75673.52,0.0,-0.98758,1e-05,2.41662]
[1776793610192,46.42,75673.52,0.0,-0.98758,1e-05,2.41662]
[1776793610654,46.42,75686.98,0.0,-0.98745,1e-05,2.43782]
[1776793611661,46.42,75686.83,0.0,-0.98745,1e-05,2.4373]
[1776793612668,46.42,75683.52,0.0,-0.98749,1e-05,2.43174]
[1776793613071,46.42,75683.52,0.0,-0.98749,1e-05,2.43174]
[1776793613135,46.42,75683.52,0.0,-0.98749,1e-05,2.43174]
[1776793613188,46.42,75683.52,0.0,-0.98749,1e-05,2.43174]
[1776793613675,46.42,75683.0,0.0,-0.98749,1e-05,2.43064]
[1776793615689,46.41,75693.27,0.0,-0.9874,1e-05,2.44653]
[1776793616696,46.41,75692.1,0.0,-0.98741,1e-05,2.44437]
[1776793617815,46.41,75692.0,0.0,-0.98742,1e-05,2.44392]
[1776793617874,46.41,75692.0,0.0,-0.98742,1e-05,2.44392]
[1776793617937,46.41,75692.0,0.0,-0.98742,1e-05,2.44392]
[1776793618710,46.41,75688.79,0.0,-0.98745,1e-05,2.4385]
[1776793622333,46.41,75687.78,0.0,-0.98746,1e-05,2.43633]
[1776793622440,46.41,75687.78,0.0,-0.98746,1e-05,2.43633]
[1776793622656,46.41,75687.78,0.0,-0.98746,1e-05,2.43633]
[1776793622695,46.41,75687.78,0.0,-0.98746,1e-05,2.43633]
[1776793622737,46.41,75683.48,0.0,-0.9875,1e-05,2.42893]
[1776793624715,46.41,75683.48,0.0,-0.9875,1e-05,2.42893]
[1776793623745,46.41,75670.85,0.0,-0.98762,1e-05,2.40861]
[1776793624939,46.41,75670.85,0.0,-0.98762,1e-05,2.40861]
[1776793625040,46.4,75666.69,0.0,-0.98766,1e-05,2.40181]
[1776793625759,46.4,75663.57,0.0,-0.98769,1e-05,2.39667]
[1776793628780,46.4,75660.27,0.0,-0.98773,1e-05,2.39089]
[1776793631314,46.4,75661.17,0.0,-0.98772,1e-05,2.39212]
[1776793631437,46.4,75661.17,0.0,-0.98772,1e-05,2.39212]
[1776793631536,46.4,75661.17,0.0,-0.98772,1e-05,2.39212]
[1776793631696,46.4,75661.17,0.0,-0.98772,1e-05,2.39212]
[1776793631703,46.4,75660.98,0.0,-0.98772,1e-05,2.39145]
[1776793632808,46.4,75667.77,0.0,-0.98766,1e-05,2.40197]
[1776793633815,46.4,75670.82,0.0,-0.98763,1e-05,2.4066]
[1776793639373,46.4,75669.93,0.0,-0.98765,1e-05,2.40435]
[1776793639441,46.4,75669.93,0.0,-0.98765,1e-05,2.40435]
[1776793640864,46.39,75675.22,0.0,-0.9876,1e-05,2.4121]
[1776793641866,46.39,75675.22,0.0,-0.9876,1e-05,2.4121]
[1776793641935,46.39,75675.22,0.0,-0.9876,1e-05,2.4121]
[1776793642379,46.39,75675.22,0.0,-0.9876,1e-05,2.4121]
[1776793642437,46.39,75675.22,0.0,-0.9876,1e-05,2.4121]
[1776793642477,46.39,75672.99,0.0,-0.98763,1e-05,2.40813]
[1776793642878,46.39,75668.94,0.0,-0.98766,1e-05,2.40172]
[1776793645574,46.39,75666.5,0.0,-0.98769,1e-05,2.39767]
[1776793645701,46.39,75666.5,0.0,-0.98769,1e-05,2.39767]
[1776793645960,46.39,75668.61,0.0,-0.98767,1e-05,2.4006]
[1776793646192,46.39,75668.61,0.0,-0.98767,1e-05,2.4006]
[1776793646293,46.39,75677.8,0.0,-0.98758,1e-05,2.41516]
[1776793646906,46.39,75682.99,0.0,-0.98754,1e-05,2.42319]
[1776793648071,46.39,75682.99,0.0,-0.98754,1e-05,2.42319]
[1776793648197,46.39,75682.99,0.0,-0.98754,1e-05,2.42319]
[1776793649928,46.39,75688.74,0.0,-0.98749,1e-05,2.43161]
[1776793652691,46.38,75689.7,0.0,-0.98748,1e-05,2.43289]
[1776793651941,46.38,75693.16,0.0,-0.98746,1e-05,2.43672]
[1776793652830,46.38,75693.16,0.0,-0.98746,1e-05,2.43672]
[1776793652948,46.38,75693.85,0.0,-0.98745,1e-05,2.43756]
[1776793656914,46.38,75691.41,0.0,-0.98748,1e-05,2.43287]
[1776793656936,46.38,75691.41,0.0,-0.98748,1e-05,2.43287]
[1776793656976,46.38,75689.51,0.0,-0.9875,1e-05,2.42958]
[1776793657983,46.38,75685.73,0.0,-0.98754,1e-05,2.42331]
[1776793663022,46.37,75685.66,0.0,-0.98754,1e-05,2.42203]
[1776793664040,46.37,75682.8,0.0,-0.98757,1e-05,2.41725]
[1776793669079,46.37,75680.88,0.0,-0.9876,1e-05,2.4131]
[1776793671086,46.37,75685.95,0.0,-0.98755,1e-05,2.42074]
[1776793672094,46.37,75689.98,0.0,-0.98752,1e-05,2.42693]
[1776793673101,46.37,75685.61,0.0,-0.98756,1e-05,2.41973]
[1776793678136,46.36,75683.9,0.0,-0.98758,1e-05,2.4159]
[1776793679143,46.36,75680.83,0.0,-0.98761,1e-05,2.41081]
[1776793681158,46.36,75678.05,0.0,-0.98764,1e-05,2.40599]
[1776793682164,46.36,75682.42,0.0,-0.9876,1e-05,2.41272]
[1776793683171,46.36,75686.76,0.0,-0.98756,1e-05,2.41941]
[1776793686192,46.35,75680.04,0.0,-0.98763,1e-05,2.40806]
[1776793687199,46.35,75675.36,0.0,-0.98767,1e-05,2.40045]
[1776793689736,46.35,75673.1,0.0,-0.98769,1e-05,2.39668]
[1776793689216,46.35,75669.55,0.0,-0.98773,1e-05,2.3909]
[1776793689935,46.35,75669.55,0.0,-0.98773,1e-05,2.3909]
[1776793695258,46.35,75668.81,0.0,-0.98774,1e-05,2.38873]
[1776793697773,46.35,75671.01,0.0,-0.98772,1e-05,2.39203]
[1776793697677,46.35,75680.69,0.0,-0.98763,1e-05,2.40696]
[1776793697940,46.35,75680.69,0.0,-0.98763,1e-05,2.40696]
[1776793698699,46.35,75680.69,0.0,-0.98763,1e-05,2.40696]
[1776793698279,46.35,75682.88,0.0,-0.98761,1e-05,2.41044]
[1776793700850,46.35,75681.8,0.0,-0.98762,1e-05,2.40832]
[1776793700935,46.35,75681.8,0.0,-0.98762,1e-05,2.40832]
[1776793701300,46.34,75680.38,0.0,-0.98764,1e-05,2.40586]
[1776793701949,46.34,75680.38,0.0,-0.98764,1e-05,2.40586]
[1776793702186,46.34,75680.38,0.0,-0.98764,1e-05,2.40586]
[1776793707343,46.34,75682.81,0.0,-0.98762,1e-05,2.40852]
[1776793709398,46.34,75682.89,0.0,-0.98762,1e-05,2.40846]
[1776793709439,46.34,75682.89,0.0,-0.98762,1e-05,2.40846]
[1776793709499,46.34,75688.15,0.0,-0.98758,1e-05,2.41642]
[1776793710999,46.34,75688.61,0.0,-0.98757,1e-05,2.41715]
[1776793711188,46.34,75688.61,0.0,-0.98757,1e-05,2.41715]
[1776793711371,46.34,75695.05,0.0,-0.98752,1e-05,2.42576]
[1776793714393,46.33,75699.13,0.0,-0.98749,1e-05,2.43161]
[1776793714982,46.33,75699.13,0.0,-0.98749,1e-05,2.43161]
[1776793715191,46.33,75699.13,0.0,-0.98749,1e-05,2.43161]
[1776793715399,46.33,75704.18,0.0,-0.98744,1e-05,2.43947]
[1776793716406,46.33,75710.79,0.0,-0.98738,1e-05,2.44984]
[1776793717413,46.33,75720.26,0.0,-0.98729,1e-05,2.46486]
[1776793718420,46.33,75722.99,0.0,-0.98727,1e-05,2.469]
[1776793719427,46.33,75725.45,0.0,-0.98725,1e-05,2.47269]
[1776793724463,46.32,75720.26,0.0,-0.98731,1e-05,2.46277]
[1776793725470,46.32,75717.32,0.0,-0.98734,1e-05,2.45772]
[1776793726336,46.32,75717.32,0.0,-0.98734,1e-05,2.45772]
[1776793726437,46.32,75717.32,0.0,-0.98734,1e-05,2.45772]
[1776793726538,46.32,75718.93,0.0,-0.98732,1e-05,2.45975]
[1776793728378,46.32,75720.24,0.0,-0.98731,1e-05,2.46186]
[1776793728439,46.32,75720.24,0.0,-0.98731,1e-05,2.46186]
[1776793728534,46.32,75725.74,0.0,-0.98726,1e-05,2.47018]
[1776793729022,46.32,75725.74,0.0,-0.98726,1e-05,2.47018]
[1776793729187,46.32,75725.74,0.0,-0.98726,1e-05,2.47018]
[1776793729498,46.32,75723.02,0.0,-0.98729,1e-05,2.46578]
[1776793730002,46.32,75723.02,0.0,-0.98729,1e-05,2.46578]
[1776793730191,46.32,75723.02,0.0,-0.98729,1e-05,2.46578]
[1776793730505,46.32,75710.03,0.0,-0.98741,1e-05,2.44455]
[1776793731512,46.32,75703.65,0.0,-0.98748,1e-05,2.43379]
[1776793733133,46.31,75703.04,0.0,-0.98748,1e-05,2.43258]
[1776793733194,46.31,75703.04,0.0,-0.98748,1e-05,2.43258]
[1776793733525,46.31,75700.18,0.0,-0.98751,1e-05,2.42801]
[1776793735540,46.31,75694.24,0.0,-0.98757,1e-05,2.41786]
[1776793736287,46.31,75694.24,0.0,-0.98757,1e-05,2.41786]
[1776793736440,46.31,75694.24,0.0,-0.98757,1e-05,2.41786]
[1776793736547,46.31,75687.64,0.0,-0.98763,1e-05,2.40737]
[1776793737554,46.31,75685.82,0.0,-0.98765,1e-05,2.40409]
[1776793738561,46.31,75682.85,0.0,-0.98768,1e-05,2.39921]
[1776793740900,46.31,75680.74,0.0,-0.9877,1e-05,2.39553]
[1776793740936,46.31,75680.74,0.0,-0.9877,1e-05,2.39553]
[1776793742596,46.31,75675.45,0.0,-0.98775,1e-05,2.38685]
[1776793744608,46.31,75679.74,0.0,-0.98771,1e-05,2.39331]
[1776793745970,46.31,75680.2,0.0,-0.98771,1e-05,2.39387]
[1776793746192,46.31,75680.2,0.0,-0.98771,1e-05,2.39387]
[1776793746622,46.31,75677.14,0.0,-0.98774,1e-05,2.38887]
[1776793747786,46.31,75677.14,0.0,-0.98774,1e-05,2.38887]
[1776793747936,46.3,75675.37,0.0,-0.98775,1e-05,2.38593]
[1776793750650,46.3,75679.19,0.0,-0.98772,1e-05,2.39149]
[1776793751001,46.3,75679.19,0.0,-0.98772,1e-05,2.39149]
[1776793751191,46.3,75679.19,0.0,-0.98772,1e-05,2.39149]
[1776793751657,46.3,75682.8,0.0,-0.98769,1e-05,2.39703]
[1776793752435,46.3,75682.8,0.0,-0.98769,1e-05,2.39703]
[1776793752692,46.3,75682.8,0.0,-0.98769,1e-05,2.39703]
[1776793752756,46.3,75685.86,0.0,-0.98766,1e-05,2.40171]
[1776793756556,46.3,75687.48,0.0,-0.98765,1e-05,2.40373]
[1776793756695,46.3,75687.48,0.0,-0.98765,1e-05,2.40373]
[1776793756745,46.3,75687.84,0.0,-0.98765,1e-05,2.40412]
[1776793757102,46.3,75687.84,0.0,-0.98765,1e-05,2.40412]
[1776793757190,46.3,75687.84,0.0,-0.98765,1e-05,2.40412]
[1776793763187,46.29,75688.07,0.0,-0.98765,1e-05,2.40338]
[1776793763436,46.29,75688.07,0.0,-0.98765,1e-05,2.40338]
[1776793763741,46.29,75689.0,0.0,-0.98765,1e-05,2.40468]
[1776793764748,46.29,75698.03,0.0,-0.98756,1e-05,2.41884]
[1776793765755,46.29,75703.63,0.0,-0.98751,1e-05,2.42756]
[1776793765946,46.29,75703.63,0.0,-0.98751,1e-05,2.42756]
[1776793766198,46.29,75703.63,0.0,-0.98751,1e-05,2.42756]
[1776793769783,46.29,75708.06,0.0,-0.98748,1e-05,2.43375]
[1776793771797,46.29,75710.37,0.0,-0.98747,1e-05,2.43553]
[1776793772805,46.29,75707.92,0.0,-0.98749,1e-05,2.43137]
[1776793773239,46.29,75707.92,0.0,-0.98749,1e-05,2.43137]
[1776793773436,46.29,75707.92,0.0,-0.98749,1e-05,2.43137]
[1776793773813,46.29,75703.14,0.0,-0.98754,1e-05,2.4235]
[1776793776691,46.28,75702.16,0.0,-0.98755,1e-05,2.4215]
[1776793776832,46.28,75702.49,0.0,-0.98755,1e-05,2.42181]
[1776793780355,46.28,75702.63,0.0,-0.98755,1e-05,2.42139]
[1776793780437,46.28,75702.63,0.0,-0.98755,1e-05,2.42139]
[1776793782874,46.28,75729.8,0.0,-0.9873,1e-05,2.46437]
[1776793783881,46.28,75726.24,0.0,-0.98733,1e-05,2.45891]
[1776793786902,46.28,75731.34,0.0,-0.98729,1e-05,2.46632]
[1776793788919,46.27,75734.84,0.0,-0.98726,1e-05,2.47141]
[1776793789926,46.27,75728.83,0.0,-0.98732,1e-05,2.46138]
[1776793791971,46.27,75729.54,0.0,-0.98731,1e-05,2.46225]
[1776793792197,46.27,75729.54,0.0,-0.98731,1e-05,2.46225]
[1776793794688,46.27,75729.94,0.0,-0.98731,1e-05,2.46235]
[1776793794789,46.27,75730.64,0.0,-0.98731,1e-05,2.46292]
[1776793796647,46.27,75732.09,0.0,-0.98729,1e-05,2.46527]
[1776793796692,46.27,75732.09,0.0,-0.98729,1e-05,2.46527]
[1776793797522,46.27,75730.99,0.0,-0.98731,1e-05,2.46293]
[1776793797689,46.27,75730.99,0.0,-0.98731,1e-05,2.46293]
[1776793797728,46.27,75730.58,0.0,-0.98731,1e-05,2.46199]
[1776793802510,46.26,75728.68,0.0,-0.98733,1e-05,2.45809]
[1776793802692,46.26,75728.68,0.0,-0.98733,1e-05,2.45809]
[1776793805332,46.26,75724.29,0.0,-0.98738,1e-05,2.45023]
[1776793805436,46.26,75724.29,0.0,-0.98738,1e-05,2.45023]
[1776793805537,46.26,75724.7,0.0,-0.98738,1e-05,2.45064]
[1776793806190,46.26,75724.7,0.0,-0.98738,1e-05,2.45064]
[1776793806213,46.26,75724.7,0.0,-0.98738,1e-05,2.45064]
[1776793806223,46.26,75728.22,0.0,-0.98735,1e-05,2.45606]
[1776793808073,46.26,75732.2,0.0,-0.98731,1e-05,2.46196]
[1776793809920,46.25,75732.7,0.0,-0.98731,1e-05,2.46249]
[1776793809937,46.25,75732.7,0.0,-0.98731,1e-05,2.46249]
[1776793810088,46.25,75745.03,0.0,-0.98719,1e-05,2.48222]
[1776793811095,46.25,75745.81,0.0,-0.98719,1e-05,2.48318]
[1776793812105,46.25,75753.03,0.0,-0.98712,1e-05,2.49464]
[1776793813112,46.25,75761.74,0.0,-0.98704,1e-05,2.50857]
[1776793814119,46.25,75761.21,0.0,-0.98705,1e-05,2.50734]
[1776793816133,46.25,75757.69,0.0,-0.98709,1e-05,2.50086]
[1776793817869,46.25,75757.69,0.0,-0.98709,1e-05,2.50086]
[1776793817938,46.24,75756.87,0.0,-0.9871,1e-05,2.49916]
[1776793820795,46.24,75753.77,0.0,-0.98713,1e-05,2.49339]
[1776793820851,46.24,75751.72,0.0,-0.98715,1e-05,2.48936]
[1776793820937,46.24,75751.72,0.0,-0.98715,1e-05,2.48936]
[1776793824194,46.24,75747.6,0.0,-0.9872,1e-05,2.48164]
[1776793826543,46.23,75747.13,0.0,-0.9872,1e-05,2.48055]
[1776793826690,46.23,75747.13,0.0,-0.9872,1e-05,2.48055]
[1776793832246,46.23,75737.6,0.0,-0.98732,1e-05,2.4613]
[1776793833799,46.23,75737.6,0.0,-0.98732,1e-05,2.4613]
[1776793833943,46.22,75735.38,0.0,-0.98734,1e-05,2.45713]
[1776793834858,46.22,75735.38,0.0,-0.98734,1e-05,2.45713]
[1776793834948,46.22,75735.24,0.0,-0.98734,1e-05,2.4569]
[1776793835267,46.22,75734.07,0.0,-0.98735,1e-05,2.45473]
[1776793839243,46.22,75735.45,0.0,-0.98735,1e-05,2.4561]
[1776793839436,46.22,75735.45,0.0,-0.98735,1e-05,2.4561]
[1776793843323,46.21,75727.56,0.0,-0.98743,1e-05,2.44199]
[1776793844330,46.21,75722.6,0.0,-0.98748,1e-05,2.43377]
[1776793845252,46.21,75722.6,0.0,-0.98748,1e-05,2.43377]
[1776793845437,46.21,75722.6,0.0,-0.98748,1e-05,2.43377]
[1776793847804,46.21,75720.36,0.0,-0.9875,1e-05,2.4297]
[1776793847938,46.21,75720.36,0.0,-0.9875,1e-05,2.4297]
[1776793847893,46.21,75721.17,0.0,-0.9875,1e-05,2.43053]
[1776793848986,46.21,75721.15,0.0,-0.9875,1e-05,2.4305]
[1776793849192,46.21,75721.15,0.0,-0.9875,1e-05,2.4305]
[1776793852661,46.21,75719.82,0.0,-0.98751,1e-05,2.42768]
[1776793852688,46.21,75719.82,0.0,-0.98751,1e-05,2.42768]
[1776793853079,46.21,75720.06,0.0,-0.98751,1e-05,2.4276]
[1776793853190,46.21,75720.06,0.0,-0.98751,1e-05,2.4276]
[1776793853395,46.21,75719.06,0.0,-0.98752,1e-05,2.426]
[1776793856560,46.2,75718.62,0.0,-0.98753,1e-05,2.42484]
[1776793856688,46.2,75718.62,0.0,-0.98753,1e-05,2.42484]
[1776793860023,46.2,75718.1,0.0,-0.98754,1e-05,2.42312]
[1776793860202,46.2,75718.1,0.0,-0.98754,1e-05,2.42312]
[1776793860916,46.2,75718.1,0.0,-0.98754,1e-05,2.42312]
[1776793860938,46.2,75718.1,0.0,-0.98754,1e-05,2.42312]
[1776793861449,46.2,75717.72,0.0,-0.98755,1e-05,2.42207]
[1776793863484,46.2,75724.97,0.0,-0.98748,1e-05,2.43323]
[1776793864486,46.2,75716.05,0.0,-0.98757,1e-05,2.41871]
[1776793865116,46.2,75716.05,0.0,-0.98757,1e-05,2.41871]
[1776793865187,46.2,75716.05,0.0,-0.98757,1e-05,2.41871]
[1776793865493,46.2,75715.49,0.0,-0.98757,1e-05,2.4176]
[1776793866963,46.2,75715.49,0.0,-0.98757,1e-05,2.4176]
[1776793867191,46.2,75715.46,0.0,-0.98757,1e-05,2.41734]
[1776793867479,46.2,75715.46,0.0,-0.98757,1e-05,2.41734]
[1776793867691,46.2,75715.46,0.0,-0.98757,1e-05,2.41734]
[1776793867751,46.19,75716.36,0.0,-0.98757,1e-05,2.41835]
[1776793871543,46.19,75708.05,0.0,-0.98765,1e-05,2.40446]
[1776793872992,46.19,75709.7,0.0,-0.98763,1e-05,2.40688]
[1776793873193,46.19,75709.7,0.0,-0.98763,1e-05,2.40688]
[1776793874310,46.19,75709.64,0.0,-0.98764,1e-05,2.40659]
[1776793874438,46.19,75709.64,0.0,-0.98764,1e-05,2.40659]
[1776793874530,46.19,75709.64,0.0,-0.98764,1e-05,2.40659]
[1776793874692,46.19,75709.64,0.0,-0.98764,1e-05,2.40659]
[1776793874793,46.19,75709.2,0.0,-0.98764,1e-05,2.4055]
[1776793880806,46.19,75708.71,0.0,-0.98765,1e-05,2.40394]
[1776793880937,46.19,75708.71,0.0,-0.98765,1e-05,2.40394]
[1776793880908,46.18,75707.87,0.0,-0.98766,1e-05,2.40222]
[1776793882099,46.18,75708.38,0.0,-0.98766,1e-05,2.40303]
[1776793882189,46.18,75708.38,0.0,-0.98766,1e-05,2.40303]
[1776793884639,46.18,75717.04,0.0,-0.98758,1e-05,2.41624]
[1776793885646,46.18,75730.43,0.0,-0.98746,1e-05,2.43748]
[1776793886108,46.18,75730.43,0.0,-0.98746,1e-05,2.43748]
[1776793886188,46.18,75730.43,0.0,-0.98746,1e-05,2.43748]
[1776793886653,46.18,75734.27,0.0,-0.98742,1e-05,2.44344]
[1776793887286,46.18,75734.27,0.0,-0.98742,1e-05,2.44344]
[1776793887437,46.18,75734.27,0.0,-0.98742,1e-05,2.44344]
[1776793887660,46.18,75730.45,0.0,-0.98746,1e-05,2.43705]
[1776793889554,46.18,75728.95,0.0,-0.98747,1e-05,2.43438]
[1776793889692,46.18,75728.95,0.0,-0.98747,1e-05,2.43438]
[1776793893702,46.17,75736.0,0.0,-0.98742,1e-05,2.44305]
[1776793894710,46.17,75741.56,0.0,-0.98737,1e-05,2.45151]
[1776793895653,46.17,75741.56,0.0,-0.98737,1e-05,2.45151]
[1776793895699,46.17,75741.56,0.0,-0.98737,1e-05,2.45151]
[1776793896201,46.17,75743.61,0.0,-0.98736,1e-05,2.45454]
[1776793896435,46.17,75743.61,0.0,-0.98736,1e-05,2.45454]
[1776793896724,46.17,75743.53,0.0,-0.98736,1e-05,2.45413]
[1776793898738,46.17,75739.96,0.0,-0.9874,1e-05,2.44781]
[1776793904780,46.16,75740.14,0.0,-0.9874,1e-05,2.44649]
[1776793905786,46.16,75740.14,0.0,-0.9874,1e-05,2.44649]
[1776793905938,46.16,75740.14,0.0,-0.9874,1e-05,2.44649]
[1776793909029,46.16,75739.67,0.0,-0.98741,1e-05,2.44466]
[1776793909176,46.16,75739.67,0.0,-0.98741,1e-05,2.44466]
[1776793909189,46.16,75739.67,0.0,-0.98741,1e-05,2.44466]
[1776793909815,46.16,75736.94,0.0,-0.98744,1e-05,2.44001]
[1776793913846,46.15,75745.2,0.0,-0.98737,1e-05,2.45229]
[1776793914304,46.15,75745.2,0.0,-0.98737,1e-05,2.45229]
[1776793914436,46.15,75745.2,0.0,-0.98737,1e-05,2.45229]
[1776793916019,46.15,75747.75,0.0,-0.98735,1e-05,2.45614]
[1776793915860,46.15,75754.6,0.0,-0.98728,1e-05,2.46695]
[1776793916204,46.15,75754.6,0.0,-0.98728,1e-05,2.46695]
[1776793916867,46.15,75755.3,0.0,-0.98728,1e-05,2.46779]
[1776793917970,46.15,75755.3,0.0,-0.98728,1e-05,2.46779]
[1776793918189,46.15,75752.68,0.0,-0.98731,1e-05,2.46323]
[1776793921668,46.15,75750.3,0.0,-0.98733,1e-05,2.45851]
[1776793921687,46.15,75750.3,0.0,-0.98733,1e-05,2.45851]
[1776793921902,46.14,75751.18,0.0,-0.98733,1e-05,2.45965]
[1776793923932,46.14,75751.2,0.0,-0.98733,1e-05,2.45939]
[1776793924193,46.14,75753.09,0.0,-0.98731,1e-05,2.46217]
[1776793928002,46.14,75755.94,0.0,-0.98729,1e-05,2.46591]
[1776793928198,46.14,75758.11,0.0,-0.98727,1e-05,2.46914]
[1776793928952,46.14,75760.38,0.0,-0.98725,1e-05,2.47253]
[1776793929209,46.14,75760.38,0.0,-0.98725,1e-05,2.47253]
[1776793929435,46.14,75760.38,0.0,-0.98725,1e-05,2.47253]
[1776793931972,46.13,75769.29,0.0,-0.98717,1e-05,2.48611]
[1776793932979,46.13,75777.0,0.0,-0.9871,1e-05,2.4984]
[1776793933241,46.13,75777.0,0.0,-0.9871,1e-05,2.4984]
[1776793933436,46.13,75777.0,0.0,-0.9871,1e-05,2.4984]
[1776793933687,46.13,75777.0,0.0,-0.9871,1e-05,2.4984]
[1776793933702,46.13,75777.0,0.0,-0.9871,1e-05,2.4984]
[1776793933986,46.13,75774.7,0.0,-0.98713,1e-05,2.49428]
[1776793936000,46.13,75781.2,0.0,-0.98707,1e-05,2.50425]
[1776793937007,46.13,75786.04,0.0,-0.98702,1e-05,2.51185]
[1776793938014,46.13,75791.41,0.0,-0.98697,1e-05,2.52033]
[1776793939021,46.12,75795.61,0.0,-0.98693,1e-05,2.52688]
[1776793941035,46.12,75799.17,0.0,-0.9869,1e-05,2.53198]
[1776793942804,46.12,75799.46,0.0,-0.9869,1e-05,2.53205]
[1776793943049,46.12,75812.28,0.0,-0.98678,1e-05,2.55296]
[1776793944059,46.12,75819.5,0.0,-0.98671,1e-05,2.56458]
[1776793945066,46.12,75824.5,0.0,-0.98667,1e-05,2.57249]
[1776793946120,46.12,75824.5,0.0,-0.98667,1e-05,2.57249]
[1776793948087,46.11,75830.93,0.0,-0.98661,1e-05,2.58186]
[1776793950104,46.11,75837.88,0.0,-0.98655,1e-05,2.59259]
[1776793951111,46.1,75842.94,0.0,-0.98651,1e-05,2.59912]
[1776793952119,46.1,75838.64,0.0,-0.98656,1e-05,2.59133]
[1776793953887,46.1,75835.96,0.0,-0.98659,1e-05,2.58579]
[1776793954291,46.1,75835.96,0.0,-0.98659,1e-05,2.58579]
[1776793954313,46.1,75826.22,0.0,-0.98668,1e-05,2.56942]
[1776793955939,46.1,75826.22,0.0,-0.98668,1e-05,2.56942]
[1776793955943,46.1,75818.8,0.0,-0.98676,1e-05,2.55608]
[1776793956147,46.1,75826.72,0.0,-0.98669,1e-05,2.56934]
[1776793957154,46.09,75829.96,0.0,-0.98666,1e-05,2.57431]
[1776793961612,46.09,75831.54,0.0,-0.98665,1e-05,2.57554]
[1776793961689,46.09,75831.54,0.0,-0.98665,1e-05,2.57554]
[1776793963005,46.09,75833.5,0.0,-0.98663,1e-05,2.57836]
[1776793963038,46.08,75832.92,0.0,-0.98664,1e-05,2.57643]
[1776793963187,46.08,75832.92,0.0,-0.98664,1e-05,2.57643]
[1776793965210,46.08,75828.33,0.0,-0.98669,1e-05,2.56779]
[1776793967407,46.08,75827.94,0.0,-0.9867,1e-05,2.56668]
[1776793967435,46.08,75827.94,0.0,-0.9867,1e-05,2.56668]
[1776793971595,46.07,75827.13,0.0,-0.98672,1e-05,2.56351]
[1776793971687,46.07,75827.13,0.0,-0.98672,1e-05,2.56351]
[1776793971696,46.07,75825.48,0.0,-0.98674,1e-05,2.5603]
[1776793974893,46.07,75824.22,0.0,-0.98676,1e-05,2.55732]
[1776793974936,46.07,75824.22,0.0,-0.98676,1e-05,2.55732]
[1776793976293,46.06,75816.68,0.0,-0.98684,1e-05,2.54345]
[1776793977299,46.06,75801.91,0.0,-0.98698,1e-05,2.51855]
[1776793978307,46.06,75797.83,0.0,-0.98703,1e-05,2.51146]
[1776793979811,46.06,75797.83,0.0,-0.98703,1e-05,2.51146]
[1776793979940,46.06,75797.83,0.0,-0.98703,1e-05,2.51146]
[1776793980692,46.06,75797.9,0.0,-0.98703,1e-05,2.51089]
[1776793980935,46.06,75797.9,0.0,-0.98703,1e-05,2.51089]
[1776793981036,46.06,75796.65,0.0,-0.98704,1e-05,2.50849]
[1776793983342,46.05,75800.51,0.0,-0.98701,1e-05,2.51418]
[1776793985356,46.05,75788.21,0.0,-0.98713,1e-05,2.4936]
[1776793986364,46.05,75780.96,0.0,-0.9872,1e-05,2.48109]
[1776793987371,46.05,75780.25,0.0,-0.98721,1e-05,2.47964]
[1776793992406,46.04,75776.25,0.0,-0.98726,1e-05,2.47174]
[1776793993451,46.04,75776.25,0.0,-0.98726,1e-05,2.47174]
[1776793993689,46.04,75776.25,0.0,-0.98726,1e-05,2.47174]
[1776793993790,46.04,75776.83,0.0,-0.98725,1e-05,2.47242]
[1776793995027,46.04,75776.83,0.0,-0.98725,1e-05,2.47242]
[1776793995439,46.04,75769.03,0.0,-0.98733,1e-05,2.45922]
[1776793997453,46.04,75767.89,0.0,-0.98735,1e-05,2.45689]
[1776793998792,46.04,75767.89,0.0,-0.98735,1e-05,2.45689]
[1776793998940,46.04,75767.89,0.0,-0.98735,1e-05,2.45689]
[1776793999037,46.04,75768.97,0.0,-0.98734,1e-05,2.45817]
[1776794000475,46.04,75774.54,0.0,-0.98729,1e-05,2.46697]
[1776794005509,46.03,75774.0,0.0,-0.9873,1e-05,2.46483]
[1776794008530,46.03,75778.82,0.0,-0.98726,1e-05,2.47191]
[1776794013565,46.03,75776.08,0.0,-0.9873,1e-05,2.4652]
[1776794017592,46.02,75767.75,0.0,-0.98738,1e-05,2.45069]
[1776794018600,46.02,75762.69,0.0,-0.98743,1e-05,2.44228]
[1776794019607,46.02,75757.87,0.0,-0.98748,1e-05,2.4343]
[1776794020613,46.02,75751.93,0.0,-0.98753,1e-05,2.42456]
[1776794021621,46.02,75746.07,0.0,-0.98759,1e-05,2.41499]
[1776794022628,46.02,75739.04,0.0,-0.98766,1e-05,2.4036]
[1776794023283,46.02,75739.04,0.0,-0.98766,1e-05,2.4036]
[1776794023436,46.02,75739.04,0.0,-0.98766,1e-05,2.4036]
[1776794023635,46.02,75735.87,0.0,-0.98769,1e-05,2.39841]
[1776794027663,46.02,75728.69,0.0,-0.98775,1e-05,2.38649]
[1776794028671,46.02,75717.65,0.0,-0.98786,1e-05,2.36893]
[1776794029678,46.02,75711.96,0.0,-0.98791,1e-05,2.35989]
[1776794031698,46.02,75703.58,0.0,-0.98799,1e-05,2.34663]
[1776794032456,46.02,75703.58,0.0,-0.98799,1e-05,2.34663]
[1776794032703,46.02,75697.96,0.0,-0.98804,1e-05,2.3378]
[1776794033710,46.02,75693.81,0.0,-0.98807,1e-05,2.33129]
[1776794035508,46.02,75692.51,0.0,-0.98809,1e-05,2.32924]
[1776794037730,46.02,75687.95,0.0,-0.98813,1e-05,2.32213]
[1776794044152,46.02,75685.4,0.0,-0.98815,1e-05,2.31815]
[1776794043782,46.02,75679.58,0.0,-0.9882,1e-05,2.30914]
[1776794045034,46.02,75679.58,0.0,-0.9882,1e-05,2.30914]
[1776794045130,46.02,75679.49,0.0,-0.9882,1e-05,2.30903]
[1776794045207,46.02,75679.49,0.0,-0.9882,1e-05,2.30903]
[1776794049823,46.02,75675.93,0.0,-0.98823,1e-05,2.3036]
[1776794052845,46.02,75680.16,0.0,-0.9882,1e-05,2.31021]
[1776794056876,46.02,75673.37,0.0,-0.98826,1e-05,2.29982]
[1776794058449,46.02,75673.79,0.0,-0.98825,1e-05,2.30046]
[1776794058687,46.02,75673.79,0.0,-0.98825,1e-05,2.30046]
[1776794060178,46.02,75674.21,0.0,-0.98825,1e-05,2.30118]
[1776794060192,46.02,75666.68,0.0,-0.98831,1e-05,2.28963]
[1776794060904,46.02,75663.36,0.0,-0.98834,1e-05,2.2846]
[1776794062918,46.02,75666.74,0.0,-0.98831,1e-05,2.28989]
[1776794063427,46.02,75666.74,0.0,-0.98831,1e-05,2.28989]
[1776794068961,46.02,75667.03,0.0,-0.98831,1e-05,2.29061]
[1776794071773,46.02,75665.41,0.0,-0.98832,1e-05,2.28822]
[1776794071939,46.02,75665.41,0.0,-0.98832,1e-05,2.28822]
[1776794071982,46.02,75666.44,0.0,-0.98832,1e-05,2.28847]
[1776794073437,46.02,75666.78,0.0,-0.98832,1e-05,2.28904]
[1776794075552,46.02,75662.62,0.0,-0.98835,1e-05,2.28278]
[1776794075688,46.02,75662.62,0.0,-0.98835,1e-05,2.28278]
[1776794075919,46.02,75662.62,0.0,-0.98835,1e-05,2.28278]
[1776794075936,46.02,75662.62,0.0,-0.98835,1e-05,2.28278]
[1776794076015,46.02,75666.05,0.0,-0.98832,1e-05,2.28809]
[1776794078252,46.02,75663.46,0.0,-0.98834,1e-05,2.28423]
[1776794078435,46.02,75663.46,0.0,-0.98834,1e-05,2.28423]
[1776794079036,46.02,75662.48,0.0,-0.98835,1e-05,2.28279]
[1776794081050,46.02,75647.51,0.0,-0.98848,1e-05,2.26009]
[1776794082057,46.02,75642.85,0.0,-0.98852,1e-05,2.25313]
[1776794086085,46.02,75637.26,0.0,-0.98857,1e-05,2.24511]
[1776794087092,46.02,75632.59,0.0,-0.98861,1e-05,2.2382]
[1776794090013,46.02,75630.3,0.0,-0.98863,1e-05,2.23489]
[1776794090197,46.02,75630.3,0.0,-0.98863,1e-05,2.23489]
[1776794094141,46.03,75633.57,0.0,-0.98859,1e-05,2.24068]
[1776794097163,46.03,75639.47,0.0,-0.98854,1e-05,2.24999]
[1776794099439,46.03,75637.88,0.0,-0.98855,1e-05,2.24782]
[1776794099690,46.03,75637.88,0.0,-0.98855,1e-05,2.24782]
[1776794100017,46.03,75637.88,0.0,-0.98855,1e-05,2.24782]
[1776794100188,46.03,75637.88,0.0,-0.98855,1e-05,2.24782]
[1776794100184,46.03,75637.34,0.0,-0.98856,1e-05,2.24713]
[1776794102198,46.03,75633.34,0.0,-0.98859,1e-05,2.24135]
[1776794103209,46.03,75620.64,0.0,-0.9887,1e-05,2.2224]
[1776794104214,46.03,75604.58,0.0,-0.98884,1e-05,2.19862]
[1776794105231,46.03,75602.93,0.0,-0.98885,1e-05,2.19638]
[1776794106238,46.03,75610.22,0.0,-0.98879,1e-05,2.20743]
[1776794107244,46.04,75621.79,0.0,-0.98869,1e-05,2.22492]
[1776794108252,46.04,75624.17,0.0,-0.98866,1e-05,2.22865]
[1776794109259,46.04,75617.75,0.0,-0.98872,1e-05,2.21919]
[1776794110266,46.04,75613.48,0.0,-0.98875,1e-05,2.21298]
[1776794112280,46.04,75619.46,0.0,-0.9887,1e-05,2.22229]
[1776794113437,46.04,75619.46,0.0,-0.9887,1e-05,2.22229]
[1776794113442,46.04,75622.49,0.0,-0.98867,1e-05,2.22699]
[1776794114301,46.04,75611.0,0.0,-0.98877,1e-05,2.20997]
[1776794115305,46.04,75604.25,0.0,-0.98883,1e-05,2.20011]
[1776794116312,46.04,75590.95,0.0,-0.98894,1e-05,2.18062]
[1776794117319,46.04,75584.3,0.0,-0.98899,1e-05,2.17107]
[1776794120340,46.05,75588.18,0.0,-0.98896,1e-05,2.17752]
[1776794123361,46.05,75591.79,0.0,-0.98892,1e-05,2.18356]
[1776794128396,46.05,75589.58,0.0,-0.98893,1e-05,2.18147]
[1776794129403,46.05,75585.8,0.0,-0.98896,1e-05,2.17613]
[1776794130410,46.05,75581.46,0.0,-0.989,1e-05,2.16999]
[1776794133431,46.06,75584.64,0.0,-0.98897,1e-05,2.1741]
[1776794134438,46.06,75587.79,0.0,-0.98895,1e-05,2.17899]
[1776794135447,46.06,75583.81,0.0,-0.98898,1e-05,2.17337]
[1776794136453,46.06,75578.41,0.0,-0.98902,1e-05,2.16569]
[1776794137465,46.06,75574.06,0.0,-0.98906,1e-05,2.15958]
[1776794138467,46.06,75565.58,0.0,-0.98913,1e-05,2.14747]
[1776794139474,46.06,75560.27,0.0,-0.98917,1e-05,2.14004]
[1776794142494,46.07,75559.63,0.0,-0.98917,1e-05,2.14004]
[1776794145443,46.07,75558.26,0.0,-0.98918,1e-05,2.13866]
[1776794145519,46.07,75543.54,0.0,-0.9893,1e-05,2.11768]
[1776794146523,46.07,75536.71,0.0,-0.98935,1e-05,2.10821]
[1776794148713,46.07,75535.71,0.0,-0.98936,1e-05,2.10713]
[1776794150938,46.08,75533.2,0.0,-0.98937,1e-05,2.10425]
[1776794152565,46.08,75537.81,0.0,-0.98933,1e-05,2.11196]
[1776794154580,46.08,75541.62,0.0,-0.98929,1e-05,2.11813]
[1776794155587,46.09,75546.22,0.0,-0.98925,1e-05,2.12511]
[1776794156449,46.09,75546.22,0.0,-0.98925,1e-05,2.12511]
[1776794156772,46.09,75546.22,0.0,-0.98925,1e-05,2.12511]
[1776794156812,46.09,75555.74,0.0,-0.98917,1e-05,2.13922]
[1776794157601,46.09,75559.14,0.0,-0.98914,1e-05,2.14446]
[1776794159615,46.09,75567.39,0.0,-0.98907,1e-05,2.15707]
[1776794162636,46.09,75567.42,0.0,-0.98907,1e-05,2.15792]
[1776794163867,46.09,75567.42,0.0,-0.98907,1e-05,2.15792]
[1776794163936,46.09,75567.42,0.0,-0.98907,1e-05,2.15792]
[1776794164650,46.1,75561.42,0.0,-0.98911,1e-05,2.14971]
[1776794166691,46.1,75558.73,0.0,-0.98913,1e-05,2.14608]
[1776794166942,46.1,75558.73,0.0,-0.98913,1e-05,2.14608]
[1776794167002,46.1,75557.39,0.0,-0.98914,1e-05,2.14471]
[1776794167705,46.1,75557.39,0.0,-0.98914,1e-05,2.14471]
[1776794167937,46.1,75557.39,0.0,-0.98914,1e-05,2.14471]
[1776794168029,46.1,75561.34,0.0,-0.98911,1e-05,2.15074]
[1776794168682,46.1,75554.85,0.0,-0.98916,1e-05,2.1413]
[1776794169739,46.1,75554.85,0.0,-0.98916,1e-05,2.1413]
[1776794169936,46.1,75554.85,0.0,-0.98916,1e-05,2.1413]
[1776794170012,46.1,75551.75,0.0,-0.98918,1e-05,2.1374]
[1776794170674,46.1,75551.75,0.0,-0.98918,1e-05,2.1374]
[1776794170943,46.1,75551.75,0.0,-0.98918,1e-05,2.1374]
[1776794172711,46.11,75556.14,0.0,-0.98914,1e-05,2.14437]
[1776794174740,46.11,75543.87,0.0,-0.98924,1e-05,2.12688]
[1776794175745,46.11,75538.57,0.0,-0.98928,1e-05,2.11985]
[1776794176823,46.11,75538.57,0.0,-0.98928,1e-05,2.11985]
[1776794176912,46.11,75540.35,0.0,-0.98927,1e-05,2.12274]
[1776794178093,46.11,75540.35,0.0,-0.98927,1e-05,2.12274]
[1776794179358,46.11,75538.15,0.0,-0.98928,1e-05,2.11989]
[1776794178766,46.11,75533.4,0.0,-0.98932,1e-05,2.11339]
[1776794179436,46.11,75533.4,0.0,-0.98932,1e-05,2.11339]
[1776794183651,46.12,75534.61,0.0,-0.9893,1e-05,2.11647]
[1776794183690,46.12,75534.61,0.0,-0.9893,1e-05,2.11647]
[1776794183801,46.12,75536.77,0.0,-0.98928,1e-05,2.11991]
[1776794184505,46.12,75536.77,0.0,-0.98928,1e-05,2.11991]
[1776794184690,46.12,75536.77,0.0,-0.98928,1e-05,2.11991]
[1776794189843,46.13,75533.0,0.0,-0.9893,1e-05,2.11646]
[1776794191172,46.13,75533.0,0.0,-0.9893,1e-05,2.11646]
[1776794191190,46.13,75533.0,0.0,-0.9893,1e-05,2.11646]
[1776794191223,46.13,75529.85,0.0,-0.98933,1e-05,2.11096]
[1776794192583,46.13,75530.88,0.0,-0.98932,1e-05,2.11278]
[1776794192691,46.13,75530.88,0.0,-0.98932,1e-05,2.11278]
[1776794196156,46.13,75533.71,0.0,-0.98929,1e-05,2.11784]
[1776794196190,46.13,75533.71,0.0,-0.98929,1e-05,2.11784]
[1776794196291,46.14,75538.52,0.0,-0.98925,1e-05,2.1251]
[1776794197242,46.14,75538.52,0.0,-0.98925,1e-05,2.1251]
[1776794197435,46.14,75541.17,0.0,-0.98923,1e-05,2.12924]
[1776794200431,46.14,75539.67,0.0,-0.98923,1e-05,2.12798]
[1776794200688,46.14,75539.67,0.0,-0.98923,1e-05,2.12798]
[1776794200922,46.14,75536.85,0.0,-0.98926,1e-05,2.12422]
[1776794201787,46.14,75536.85,0.0,-0.98926,1e-05,2.12422]
[1776794201937,46.14,75536.85,0.0,-0.98926,1e-05,2.12422]
[1776794202038,46.14,75540.86,0.0,-0.98922,1e-05,2.13032]
[1776794205374,46.15,75539.47,0.0,-0.98923,1e-05,2.12892]
[1776794204953,46.15,75545.88,0.0,-0.98917,1e-05,2.1385]
[1776794205439,46.15,75545.88,0.0,-0.98917,1e-05,2.1385]
[1776794205962,46.15,75551.25,0.0,-0.98913,1e-05,2.14658]
[1776794207435,46.15,75551.47,0.0,-0.98912,1e-05,2.14718]
[1776794207687,46.15,75551.47,0.0,-0.98912,1e-05,2.14718]
[1776794213017,46.16,75551.42,0.0,-0.98911,1e-05,2.14962]
[1776794215031,46.16,75548.32,0.0,-0.98913,1e-05,2.14652]
[1776794215599,46.16,75548.32,0.0,-0.98913,1e-05,2.14652]
[1776794215704,46.16,75548.32,0.0,-0.98913,1e-05,2.14652]
[1776794216038,46.17,75548.64,0.0,-0.98912,1e-05,2.1477]
[1776794216421,46.17,75548.64,0.0,-0.98912,1e-05,2.1477]
[1776794216436,46.17,75548.64,0.0,-0.98912,1e-05,2.1477]
[1776794220864,46.18,75549.65,0.0,-0.9891,1e-05,2.152]
[1776794220937,46.18,75549.65,0.0,-0.9891,1e-05,2.152]
[1776794221072,46.18,75551.11,0.0,-0.98908,1e-05,2.15438]
[1776794221641,46.18,75551.11,0.0,-0.98908,1e-05,2.15438]
[1776794221696,46.18,75551.11,0.0,-0.98908,1e-05,2.15438]
[1776794225268,46.18,75552.91,0.0,-0.98906,1e-05,2.15777]
[1776794225442,46.18,75554.25,0.0,-0.98905,1e-05,2.15998]
[1776794229131,46.19,75557.25,0.0,-0.98902,1e-05,2.16535]
[1776794230432,46.19,75558.0,0.0,-0.98901,1e-05,2.16668]
[1776794230689,46.19,75558.0,0.0,-0.98901,1e-05,2.16668]
[1776794231171,46.19,75558.0,0.0,-0.98901,1e-05,2.16668]
[1776794231193,46.19,75558.0,0.0,-0.98901,1e-05,2.16668]
[1776794231266,46.19,75557.44,0.0,-0.98902,1e-05,2.1661]
[1776794235171,46.19,75557.41,0.0,-0.98901,1e-05,2.16629]
[1776794235195,46.19,75557.41,0.0,-0.98901,1e-05,2.16629]
[1776794235247,46.19,75555.65,0.0,-0.98902,1e-05,2.16443]
[1776794236108,46.19,75555.65,0.0,-0.98902,1e-05,2.16443]
[1776794236199,46.19,75555.65,0.0,-0.98902,1e-05,2.16443]
[1776794236210,46.19,75560.86,0.0,-0.98898,1e-05,2.1723]
[1776794238645,46.2,75562.88,0.0,-0.98896,1e-05,2.17572]
[1776794238690,46.2,75562.88,0.0,-0.98896,1e-05,2.17572]
[1776794239201,46.2,75566.75,0.0,-0.98893,1e-05,2.18163]
[1776794240207,46.2,75574.78,0.0,-0.98886,1e-05,2.19369]
[1776794241215,46.2,75576.64,0.0,-0.98884,1e-05,2.19663]
[1776794242482,46.2,75578.71,0.0,-0.98882,1e-05,2.19988]
[1776794242687,46.2,75578.71,0.0,-0.98882,1e-05,2.19988]
[1776794248264,46.2,75579.59,0.0,-0.98881,1e-05,2.20226]
[1776794250659,46.21,75580.15,0.0,-0.9888,1e-05,2.20344]
[1776794250689,46.21,75580.15,0.0,-0.9888,1e-05,2.20344]
[1776794251018,46.21,75580.15,0.0,-0.9888,1e-05,2.20344]
[1776794251197,46.21,75580.15,0.0,-0.9888,1e-05,2.20344]
[1776794251285,46.21,75580.14,0.0,-0.98881,1e-05,2.20226]
[1776794256320,46.21,75577.38,0.0,-0.98883,1e-05,2.19903]
[1776794257896,46.21,75577.1,0.0,-0.98883,1e-05,2.1988]
[1776794257939,46.21,75577.1,0.0,-0.98883,1e-05,2.1988]
[1776794258165,46.21,75577.1,0.0,-0.98883,1e-05,2.1988]
[1776794258187,46.21,75577.1,0.0,-0.98883,1e-05,2.1988]
[1776794258334,46.21,75576.96,0.0,-0.98883,1e-05,2.19877]
[1776794261355,46.21,75581.21,0.0,-0.98879,1e-05,2.20561]
[1776794263485,46.21,75582.12,0.0,-0.98878,1e-05,2.20731]
[1776794263691,46.21,75582.12,0.0,-0.98878,1e-05,2.20731]
[1776794263701,46.21,75582.12,0.0,-0.98878,1e-05,2.20731]
[1776794263938,46.21,75582.12,0.0,-0.98878,1e-05,2.20731]
[1776794264376,46.21,75583.68,0.0,-0.98876,1e-05,2.20979]
[1776794266077,46.22,75585.87,0.0,-0.98874,1e-05,2.21321]
[1776794266197,46.22,75585.87,0.0,-0.98874,1e-05,2.21321]
[1776794269773,46.22,75588.45,0.0,-0.98872,1e-05,2.21767]
[1776794269937,46.22,75588.45,0.0,-0.98872,1e-05,2.21767]
[1776794270418,46.22,75588.2,0.0,-0.98872,1e-05,2.21745]
[1776794272432,46.22,75584.92,0.0,-0.98875,1e-05,2.21286]
[1776794273090,46.22,75584.92,0.0,-0.98875,1e-05,2.21286]
[1776794273185,46.22,75584.92,0.0,-0.98875,1e-05,2.21286]
[1776794273440,46.22,75580.52,0.0,-0.98878,1e-05,2.20648]
[1776794275453,46.22,75578.43,0.0,-0.9888,1e-05,2.20388]
[1776794278055,46.22,75578.72,0.0,-0.98879,1e-05,2.20466]
[1776794278194,46.22,75578.72,0.0,-0.98879,1e-05,2.20466]
[1776794283796,46.23,75579.12,0.0,-0.98878,1e-05,2.20611]
[1776794283948,46.23,75579.12,0.0,-0.98878,1e-05,2.20611]
[1776794284229,46.23,75579.12,0.0,-0.98878,1e-05,2.20611]
[1776794284436,46.23,75579.12,0.0,-0.98878,1e-05,2.20611]
[1776794284462,46.23,75579.48,0.0,-0.98878,1e-05,2.20699]
[1776794289551,46.23,75578.14,0.0,-0.98879,1e-05,2.20585]
[1776794290894,46.23,75578.14,0.0,-0.98879,1e-05,2.20585]
[1776794290943,46.23,75578.14,0.0,-0.98879,1e-05,2.20585]
[1776794291285,46.23,75578.14,0.0,-0.98879,1e-05,2.20585]
[1776794291437,46.23,75578.14,0.0,-0.98879,1e-05,2.20585]
[1776794291440,46.23,75578.0,0.0,-0.98879,1e-05,2.20581]
[1776794295872,46.24,75579.82,0.0,-0.98877,1e-05,2.20921]
[1776794295938,46.24,75579.82,0.0,-0.98877,1e-05,2.20921]
[1776794299656,46.24,75577.53,0.0,-0.98878,1e-05,2.2065]
[1776794299687,46.24,75577.53,0.0,-0.98878,1e-05,2.2065]
[1776794299785,46.24,75577.45,0.0,-0.98878,1e-05,2.20655]
[1776794301816,46.24,75576.73,0.0,-0.98879,1e-05,2.20566]
[1776794301936,46.24,75576.73,0.0,-0.98879,1e-05,2.20566]
[1776794307677,46.24,75578.47,0.0,-0.98876,1e-05,2.20945]
[1776794310946,46.25,75580.0,0.0,-0.98875,1e-05,2.21205]
[1776794311195,46.25,75580.0,0.0,-0.98875,1e-05,2.21205]
[1776794311336,46.25,75580.0,0.0,-0.98875,1e-05,2.21205]
[1776794311435,46.25,75580.0,0.0,-0.98875,1e-05,2.21205]
[1776794311432,46.25,75581.63,0.0,-0.98874,1e-05,2.21329]
[1776794315734,46.25,75579.0,0.0,-0.98876,1e-05,2.21019]
[1776794320769,46.25,75579.2,0.0,-0.98875,1e-05,2.21132]
[1776794321990,46.25,75579.2,0.0,-0.98875,1e-05,2.21132]
[1776794322203,46.25,75579.2,0.0,-0.98875,1e-05,2.21132]
[1776794322291,46.25,75578.18,0.0,-0.98876,1e-05,2.20997]
[1776794322924,46.25,75578.18,0.0,-0.98876,1e-05,2.20997]
[1776794322937,46.25,75578.18,0.0,-0.98876,1e-05,2.20997]
[1776794323038,46.25,75575.45,0.0,-0.98878,1e-05,2.20609]
[1776794325042,46.25,75573.85,0.0,-0.98879,1e-05,2.20389]
[1776794325195,46.25,75573.85,0.0,-0.98879,1e-05,2.20389]
[1776794325286,46.26,75565.41,0.0,-0.98887,1e-05,2.19159]
[1776794325804,46.26,75558.16,0.0,-0.98893,1e-05,2.18112]
[1776794327437,46.26,75558.16,0.0,-0.98893,1e-05,2.18112]
[1776794326811,46.26,75553.8,0.0,-0.98896,1e-05,2.17493]
[1776794327691,46.26,75553.8,0.0,-0.98896,1e-05,2.17493]
[1776794327818,46.26,75553.25,0.0,-0.98896,1e-05,2.17435]
[1776794328845,46.26,75553.25,0.0,-0.98896,1e-05,2.17435]
[1776794328936,46.26,75553.25,0.0,-0.98896,1e-05,2.17435]
[1776794328947,46.26,75557.24,0.0,-0.98893,1e-05,2.18044]
[1776794332727,46.26,75559.26,0.0,-0.98891,1e-05,2.18405]
[1776794332949,46.26,75559.26,0.0,-0.98891,1e-05,2.18405]
[1776794333192,46.26,75559.26,0.0,-0.98891,1e-05,2.18405]
[1776794337888,46.27,75555.39,0.0,-0.98893,1e-05,2.17961]
[1776794338789,46.27,75555.39,0.0,-0.98893,1e-05,2.17961]
[1776794338936,46.27,75555.39,0.0,-0.98893,1e-05,2.17961]
[1776794341633,46.27,75553.71,0.0,-0.98894,1e-05,2.17778]
[1776794341693,46.27,75553.71,0.0,-0.98894,1e-05,2.17778]
[1776794344937,46.27,75544.46,0.0,-0.98902,1e-05,2.1651]
[1776794346076,46.27,75544.46,0.0,-0.98902,1e-05,2.1651]
[1776794346188,46.27,75544.46,0.0,-0.98902,1e-05,2.1651]
[1776794346222,46.27,75537.71,0.0,-0.98907,1e-05,2.15549]
[1776794346951,46.27,75537.28,0.0,-0.98907,1e-05,2.15512]
[1776794351992,46.28,75538.55,0.0,-0.98906,1e-05,2.15827]
[1776794353359,46.28,75538.55,0.0,-0.98906,1e-05,2.15827]
[1776794353436,46.28,75538.55,0.0,-0.98906,1e-05,2.15827]
[1776794354658,46.28,75535.93,0.0,-0.98907,1e-05,2.15496]
[1776794357593,46.28,75536.7,0.0,-0.98906,1e-05,2.15685]
[1776794357694,46.28,75536.7,0.0,-0.98906,1e-05,2.15685]
[1776794357937,46.28,75536.7,0.0,-0.98906,1e-05,2.15685]
[1776794358034,46.29,75536.01,0.0,-0.98907,1e-05,2.1561]
[1776794361558,46.29,75536.88,0.0,-0.98906,1e-05,2.15813]
[1776794361687,46.29,75536.88,0.0,-0.98906,1e-05,2.15813]
[1776794362073,46.29,75541.06,0.0,-0.98902,1e-05,2.16448]
[1776794364348,46.29,75543.27,0.0,-0.989,1e-05,2.16795]
[1776794364437,46.29,75543.27,0.0,-0.989,1e-05,2.16795]
[1776794364538,46.29,75548.34,0.0,-0.98896,1e-05,2.1756]
[1776794365094,46.29,75553.49,0.0,-0.98891,1e-05,2.18338]
[1776794365946,46.29,75553.49,0.0,-0.98891,1e-05,2.18338]
[1776794366203,46.29,75553.49,0.0,-0.98891,1e-05,2.18338]
[1776794366290,46.29,75560.73,0.0,-0.98885,1e-05,2.19426]
[1776794367108,46.29,75564.38,0.0,-0.98882,1e-05,2.19984]
[1776794368414,46.29,75564.38,0.0,-0.98882,1e-05,2.19984]
[1776794368435,46.29,75564.38,0.0,-0.98882,1e-05,2.19984]
[1776794368515,46.29,75567.39,0.0,-0.98879,1e-05,2.20447]
[1776794370017,46.3,75569.14,0.0,-0.98877,1e-05,2.20724]
[1776794370194,46.3,75569.14,0.0,-0.98877,1e-05,2.20724]
[1776794372143,46.3,75572.53,0.0,-0.98875,1e-05,2.21141]
[1776794374157,46.3,75580.48,0.0,-0.98868,1e-05,2.22355]
[1776794375849,46.3,75579.81,0.0,-0.98868,1e-05,2.22269]
[1776794375939,46.3,75579.81,0.0,-0.98868,1e-05,2.22269]
[1776794376498,46.3,75579.81,0.0,-0.98868,1e-05,2.22269]
[1776794376540,46.3,75579.67,0.0,-0.98869,1e-05,2.22262]
[1776794376686,46.3,75579.67,0.0,-0.98869,1e-05,2.22262]
[1776794378185,46.3,75575.35,0.0,-0.98872,1e-05,2.21647]
[1776794378909,46.3,75575.35,0.0,-0.98872,1e-05,2.21647]
[1776794378936,46.3,75575.35,0.0,-0.98872,1e-05,2.21647]
[1776794379192,46.3,75571.81,0.0,-0.98875,1e-05,2.21136]
[1776794381490,46.3,75570.49,0.0,-0.98876,1e-05,2.20956]
[1776794381688,46.3,75567.62,0.0,-0.98878,1e-05,2.20546]
[1776794382168,46.3,75567.62,0.0,-0.98878,1e-05,2.20546]
[1776794382188,46.3,75567.62,0.0,-0.98878,1e-05,2.20546]
[1776794382213,46.3,75568.99,0.0,-0.98877,1e-05,2.20766]
[1776794387249,46.31,75569.91,0.0,-0.98876,1e-05,2.20984]
[1776794392300,46.31,75569.58,0.0,-0.98876,1e-05,2.21]
[1776794392435,46.31,75569.58,0.0,-0.98876,1e-05,2.21]
[1776794396266,46.31,75570.66,0.0,-0.98875,1e-05,2.2121]
[1776794396438,46.31,75570.66,0.0,-0.98875,1e-05,2.2121]
[1776794396474,46.31,75570.66,0.0,-0.98875,1e-05,2.2121]
[1776794396537,46.31,75570.66,0.0,-0.98874,1e-05,2.21241]
[1776794396688,46.31,75570.66,0.0,-0.98874,1e-05,2.21241]
[1776794401275,46.31,75570.07,0.0,-0.98874,1e-05,2.21218]
[1776794401347,46.32,75560.94,0.0,-0.98882,1e-05,2.19882]
[1776794402354,46.32,75547.21,0.0,-0.98894,1e-05,2.17879]
[1776794403361,46.32,75540.99,0.0,-0.98899,1e-05,2.1699]
[1776794404684,46.32,75539.75,0.0,-0.989,1e-05,2.16832]
[1776794410410,46.32,75547.63,0.0,-0.98892,1e-05,2.18129]
[1776794411419,46.32,75548.39,0.0,-0.98891,1e-05,2.18262]
[1776794412426,46.33,75555.81,0.0,-0.98885,1e-05,2.19376]
[1776794413433,46.33,75560.64,0.0,-0.98881,1e-05,2.20109]
[1776794413670,46.33,75560.64,0.0,-0.98881,1e-05,2.20109]
[1776794413690,46.33,75560.64,0.0,-0.98881,1e-05,2.20109]
[1776794415447,46.33,75557.0,0.0,-0.98884,1e-05,2.19607]
[1776794416454,46.33,75547.26,0.0,-0.98892,1e-05,2.18192]
[1776794416710,46.33,75547.26,0.0,-0.98892,1e-05,2.18192]
[1776794416938,46.33,75547.26,0.0,-0.98892,1e-05,2.18192]
[1776794417072,46.33,75547.26,0.0,-0.98892,1e-05,2.18192]
[1776794417197,46.33,75547.26,0.0,-0.98892,1e-05,2.18192]
[1776794417461,46.33,75543.04,0.0,-0.98895,1e-05,2.17593]
[1776794418468,46.33,75547.0,0.0,-0.98892,1e-05,2.18195]
[1776794420393,46.33,75548.35,0.0,-0.9889,1e-05,2.18416]
[1776794420439,46.33,75548.35,0.0,-0.9889,1e-05,2.18416]
[1776794425517,46.34,75548.52,0.0,-0.9889,1e-05,2.18571]
[1776794426524,46.34,75554.7,0.0,-0.98884,1e-05,2.19502]
[1776794427146,46.34,75554.7,0.0,-0.98884,1e-05,2.19502]
[1776794427196,46.34,75554.7,0.0,-0.98884,1e-05,2.19502]
[1776794427531,46.34,75558.18,0.0,-0.98881,1e-05,2.20037]
[1776794428076,46.34,75558.18,0.0,-0.98881,1e-05,2.20037]
[1776794428191,46.34,75558.18,0.0,-0.98881,1e-05,2.20037]
[1776794428538,46.34,75555.56,0.0,-0.98883,1e-05,2.1967]
[1776794431560,46.34,75551.34,0.0,-0.98887,1e-05,2.1897]
[1776794432351,46.34,75551.34,0.0,-0.98887,1e-05,2.1897]
[1776794432435,46.34,75551.34,0.0,-0.98887,1e-05,2.1897]
[1776794435556,46.34,75553.28,0.0,-0.98885,1e-05,2.19317]
[1776794435687,46.34,75556.0,0.0,-0.98883,1e-05,2.19739]
[1776794435819,46.34,75556.0,0.0,-0.98883,1e-05,2.19739]
[1776794435936,46.34,75556.0,0.0,-0.98883,1e-05,2.19739]
[1776794436595,46.34,75559.21,0.0,-0.9888,1e-05,2.20233]
[1776794438609,46.35,75562.87,0.0,-0.98877,1e-05,2.20812]
[1776794443653,46.35,75562.63,0.0,-0.98876,1e-05,2.20845]
[1776794443688,46.35,75562.63,0.0,-0.98876,1e-05,2.20845]
[1776794445659,46.35,75572.31,0.0,-0.98868,1e-05,2.22334]
[1776794446858,46.35,75572.31,0.0,-0.98868,1e-05,2.22334]
[1776794446936,46.35,75572.31,0.0,-0.98868,1e-05,2.22334]
[1776794447031,46.35,75575.09,0.0,-0.98865,1e-05,2.22779]
[1776794448024,46.35,75575.09,0.0,-0.98865,1e-05,2.22779]
[1776794448190,46.35,75575.09,0.0,-0.98865,1e-05,2.22779]
[1776794448248,46.35,75578.15,0.0,-0.98863,1e-05,2.23249]
[1776794450137,46.35,75578.28,0.0,-0.98862,1e-05,2.23281]
[1776794455728,46.36,75587.25,0.0,-0.98854,1e-05,2.24711]
[1776794456735,46.36,75589.26,0.0,-0.98852,1e-05,2.25023]
[1776794457743,46.36,75592.74,0.0,-0.98849,1e-05,2.25556]
[1776794459757,46.36,75596.51,0.0,-0.98846,1e-05,2.26141]
[1776794463785,46.36,75600.43,0.0,-0.98842,1e-05,2.26761]
[1776794468820,46.36,75605.39,0.0,-0.98838,1e-05,2.27542]
[1776794469827,46.36,75609.3,0.0,-0.98834,1e-05,2.2814]
[1776794474862,46.36,75609.46,0.0,-0.98834,1e-05,2.28183]
[1776794475869,46.36,75613.05,0.0,-0.98831,1e-05,2.28733]
[1776794480905,46.36,75616.69,0.0,-0.98828,1e-05,2.29298]
[1776794483925,46.36,75622.59,0.0,-0.98822,1e-05,2.30202]
[1776794484932,46.36,75628.14,0.0,-0.98818,1e-05,2.31053]
[1776794485939,46.36,75636.5,0.0,-0.9881,1e-05,2.32337]
[1776794486946,46.36,75642.21,0.0,-0.98805,1e-05,2.33215]
[1776794487953,46.36,75646.56,0.0,-0.98801,1e-05,2.33883]
[1776794491883,46.36,75644.29,0.0,-0.98803,1e-05,2.33511]
[1776794494695,46.36,75647.51,0.0,-0.98801,1e-05,2.33851]
[1776794495007,46.36,75655.77,0.0,-0.98794,1e-05,2.35128]
[1776794496015,46.36,75657.7,0.0,-0.98792,1e-05,2.35419]
[1776794497528,46.36,75657.7,0.0,-0.98792,1e-05,2.35419]
[1776794497687,46.36,75657.7,0.0,-0.98792,1e-05,2.35419]
[1776794497579,46.36,75657.95,0.0,-0.98792,1e-05,2.35449]
[1776794498029,46.36,75654.42,0.0,-0.98795,1e-05,2.3489]
[1776794499036,46.36,75639.08,0.0,-0.98809,1e-05,2.32504]
[1776794500060,46.36,75631.16,0.0,-0.98816,1e-05,2.31279]
[1776794501052,46.36,75617.6,0.0,-0.98828,1e-05,2.29201]
[1776794502059,46.36,75617.41,0.0,-0.98828,1e-05,2.29173]
[1776794503722,46.36,75617.3,0.0,-0.98828,1e-05,2.29158]
[1776794503936,46.36,75617.3,0.0,-0.98828,1e-05,2.29158]
[1776794507094,46.36,75623.35,0.0,-0.98823,1e-05,2.30089]
[1776794508169,46.36,75623.35,0.0,-0.98823,1e-05,2.30089]
[1776794508207,46.36,75628.03,0.0,-0.98819,1e-05,2.30806]
[1776794509108,46.36,75623.77,0.0,-0.98823,1e-05,2.30152]
[1776794511777,46.36,75622.41,0.0,-0.98824,1e-05,2.29944]
[1776794515150,46.36,75628.87,0.0,-0.98818,1e-05,2.30935]
[1776794516342,46.36,75628.87,0.0,-0.98818,1e-05,2.30935]
[1776794516408,46.36,75628.87,0.0,-0.98818,1e-05,2.30935]
[1776794516438,46.36,75628.87,0.0,-0.98818,1e-05,2.30935]
[1776794516472,46.36,75632.22,0.0,-0.98815,1e-05,2.31449]
[1776794521413,46.36,75630.35,0.0,-0.98817,1e-05,2.31154]
[1776794521437,46.36,75630.35,0.0,-0.98817,1e-05,2.31154]
[1776794521513,46.36,75630.35,0.0,-0.98817,1e-05,2.31154]
[1776794521688,46.36,75630.35,0.0,-0.98817,1e-05,2.31154]
[1776794521615,46.36,75626.62,0.0,-0.9882,1e-05,2.3058]
[1776794522200,46.36,75621.74,0.0,-0.98825,1e-05,2.29832]
[1776794523805,46.36,75620.98,0.0,-0.98825,1e-05,2.29717]
[1776794523936,46.36,75620.98,0.0,-0.98825,1e-05,2.29717]
[1776794526229,46.36,75615.33,0.0,-0.9883,1e-05,2.28859]
[1776794526978,46.36,75615.33,0.0,-0.9883,1e-05,2.28859]
[1776794527036,46.36,75615.33,0.0,-0.9883,1e-05,2.28859]
[1776794527196,46.36,75615.33,0.0,-0.9883,1e-05,2.28859]
[1776794527236,46.36,75614.58,0.0,-0.98831,1e-05,2.28748]
[1776794530257,46.36,75609.27,0.0,-0.98835,1e-05,2.27951]
[1776794532184,46.36,75606.0,0.0,-0.98838,1e-05,2.27459]
[1776794532435,46.36,75606.0,0.0,-0.98838,1e-05,2.27459]
[1776794532452,46.36,75605.02,0.0,-0.98839,1e-05,2.27316]
[1776794535292,46.36,75595.84,0.0,-0.98847,1e-05,2.25946]
[1776794536301,46.36,75592.11,0.0,-0.9885,1e-05,2.25392]
[1776794538646,46.36,75591.03,0.0,-0.98851,1e-05,2.25238]
[1776794538689,46.36,75591.03,0.0,-0.98851,1e-05,2.25238]
[1776794538693,46.36,75591.03,0.0,-0.98851,1e-05,2.25238]
[1776794538936,46.36,75591.74,0.0,-0.9885,1e-05,2.25355]
[1776794539322,46.36,75591.31,0.0,-0.98851,1e-05,2.25299]
[1776794541336,46.36,75584.35,0.0,-0.98857,1e-05,2.24272]
[1776794542343,46.36,75588.19,0.0,-0.98853,1e-05,2.2486]
[1776794544184,46.36,75588.45,0.0,-0.98853,1e-05,2.24909]
[1776794544198,46.36,75588.45,0.0,-0.98853,1e-05,2.24909]
[1776794548573,46.36,75586.99,0.0,-0.98854,1e-05,2.24728]
[1776794548610,46.36,75586.99,0.0,-0.98854,1e-05,2.24728]
[1776794548689,46.36,75586.99,0.0,-0.98854,1e-05,2.24728]
[1776794548624,46.36,75584.71,0.0,-0.98856,1e-05,2.24395]
[1776794551407,46.37,75590.73,0.0,-0.98851,1e-05,2.25195]
[1776794553247,46.37,75593.67,0.0,-0.98849,1e-05,2.25647]
[1776794553343,46.37,75593.67,0.0,-0.98849,1e-05,2.25647]
[1776794553436,46.37,75593.67,0.0,-0.98849,1e-05,2.25647]
[1776794553536,46.37,75595.62,0.0,-0.98847,1e-05,2.25949]
[1776794556443,46.37,75601.52,0.0,-0.98841,1e-05,2.26864]
[1776794557450,46.37,75612.31,0.0,-0.98832,1e-05,2.28508]
[1776794558457,46.37,75609.55,0.0,-0.98834,1e-05,2.28092]
[1776794560471,46.37,75605.39,0.0,-0.98838,1e-05,2.27469]
[1776794560766,46.37,75605.39,0.0,-0.98838,1e-05,2.27469]
[1776794560868,46.37,75605.39,0.0,-0.98838,1e-05,2.27469]
[1776794560939,46.37,75605.39,0.0,-0.98838,1e-05,2.27469]
[1776794561478,46.37,75605.95,0.0,-0.98837,1e-05,2.27559]
[1776794566515,46.37,75605.22,0.0,-0.98838,1e-05,2.27473]
[1776794567733,46.37,75605.22,0.0,-0.98838,1e-05,2.27473]
[1776794567790,46.37,75601.92,0.0,-0.98841,1e-05,2.26978]
[1776794567937,46.37,75601.92,0.0,-0.98841,1e-05,2.26978]
[1776794568529,46.37,75600.31,0.0,-0.98842,1e-05,2.26741]
[1776794571954,46.37,75603.04,0.0,-0.9884,1e-05,2.27174]
[1776794572011,46.37,75603.04,0.0,-0.9884,1e-05,2.27174]
[1776794572187,46.37,75603.04,0.0,-0.9884,1e-05,2.27174]
[1776794572557,46.37,75604.12,0.0,-0.98839,1e-05,2.27343]
[1776794574571,46.37,75611.0,0.0,-0.98833,1e-05,2.28399]
[1776794575264,46.37,75611.0,0.0,-0.98833,1e-05,2.28399]
[1776794575435,46.37,75611.0,0.0,-0.98833,1e-05,2.28399]
[1776794575665,46.37,75610.2,0.0,-0.98833,1e-05,2.28281]
[1776794577592,46.37,75619.19,0.0,-0.98825,1e-05,2.29659]
[1776794578599,46.37,75618.55,0.0,-0.98826,1e-05,2.29562]
[1776794579053,46.37,75618.55,0.0,-0.98826,1e-05,2.29562]
[1776794579107,46.37,75618.55,0.0,-0.98826,1e-05,2.29562]
[1776794579190,46.37,75618.55,0.0,-0.98826,1e-05,2.29562]
[1776794579606,46.37,75619.71,0.0,-0.98825,1e-05,2.29741]
[1776794583045,46.37,75617.66,0.0,-0.98827,1e-05,2.29433]
[1776794583107,46.37,75617.66,0.0,-0.98827,1e-05,2.29433]
[1776794583187,46.37,75617.66,0.0,-0.98827,1e-05,2.29433]
[1776794583634,46.37,75616.77,0.0,-0.98827,1e-05,2.29299]
[1776794586655,46.37,75620.11,0.0,-0.98824,1e-05,2.29815]
[1776794587135,46.37,75620.11,0.0,-0.98824,1e-05,2.29815]
[1776794587187,46.37,75620.11,0.0,-0.98824,1e-05,2.29815]
[1776794587662,46.37,75619.68,0.0,-0.98825,1e-05,2.29751]
[1776794592697,46.37,75620.63,0.0,-0.98824,1e-05,2.29904]
[1776794592882,46.37,75620.63,0.0,-0.98824,1e-05,2.29904]
[1776794592886,46.37,75620.63,0.0,-0.98824,1e-05,2.29904]
[1776794592937,46.37,75620.63,0.0,-0.98824,1e-05,2.29904]
[1776794593704,46.37,75621.58,0.0,-0.98823,1e-05,2.30051]
[1776794597732,46.37,75624.28,0.0,-0.98821,1e-05,2.30467]
[1776794600399,46.37,75623.53,0.0,-0.98821,1e-05,2.30352]
[1776794600436,46.37,75623.53,0.0,-0.98821,1e-05,2.30352]
[1776794600443,46.37,75623.53,0.0,-0.98821,1e-05,2.30352]
[1776794600697,46.37,75623.53,0.0,-0.98821,1e-05,2.30352]
[1776794600753,46.37,75624.3,0.0,-0.98821,1e-05,2.3047]
[1776794605521,46.37,75625.61,0.0,-0.98819,1e-05,2.30671]
[1776794605688,46.37,75625.61,0.0,-0.98819,1e-05,2.30671]
[1776794606795,46.37,75636.02,0.0,-0.9881,1e-05,2.32272]
[1776794607034,46.37,75636.02,0.0,-0.9881,1e-05,2.32272]
[1776794607195,46.37,75636.02,0.0,-0.9881,1e-05,2.32272]
[1776794607802,46.37,75639.5,0.0,-0.98807,1e-05,2.32809]
[1776794608173,46.37,75639.5,0.0,-0.98807,1e-05,2.32809]
[1776794608190,46.37,75639.5,0.0,-0.98807,1e-05,2.32809]
[1776794608291,46.37,75639.5,0.0,-0.98807,1e-05,2.32805]
[1776794611256,46.37,75640.65,0.0,-0.98806,1e-05,2.32975]
[1776794611438,46.37,75640.65,0.0,-0.98806,1e-05,2.32975]
[1776794611455,46.37,75641.45,0.0,-0.98806,1e-05,2.32954]
[1776794612168,46.37,75641.45,0.0,-0.98806,1e-05,2.32954]
[1776794612192,46.37,75641.45,0.0,-0.98806,1e-05,2.32954]
[1776794613844,46.37,75645.79,0.0,-0.98802,1e-05,2.33612]
[1776794617872,46.37,75642.06,0.0,-0.98806,1e-05,2.33011]
[1776794619854,46.37,75643.07,0.0,-0.98805,1e-05,2.33163]
[1776794619898,46.37,75643.07,0.0,-0.98805,1e-05,2.33163]
[1776794619940,46.37,75643.07,0.0,-0.98805,1e-05,2.33163]
[1776794620008,46.37,75642.47,0.0,-0.98806,1e-05,2.33065]
[1776794621900,46.37,75637.58,0.0,-0.9881,1e-05,2.323]
[1776794622882,46.37,75637.58,0.0,-0.9881,1e-05,2.323]
[1776794622906,46.37,75637.58,0.0,-0.9881,1e-05,2.323]
[1776794622924,46.37,75637.58,0.0,-0.9881,1e-05,2.323]
[1776794622937,46.37,75634.82,0.0,-0.98812,1e-05,2.31872]
[1776794626638,46.37,75633.86,0.0,-0.98813,1e-05,2.31719]
[1776794627942,46.37,75628.43,0.0,-0.98818,1e-05,2.30879]
[1776794629956,46.37,75624.58,0.0,-0.98822,1e-05,2.30288]
[1776794632977,46.37,75621.01,0.0,-0.98825,1e-05,2.29741]
[1776794633998,46.37,75621.01,0.0,-0.98825,1e-05,2.29741]
[1776794634068,46.37,75621.01,0.0,-0.98825,1e-05,2.29741]
[1776794634196,46.37,75621.01,0.0,-0.98825,1e-05,2.29741]
[1776794634294,46.37,75617.1,0.0,-0.98828,1e-05,2.29146]
[1776794640034,46.37,75618.29,0.0,-0.98827,1e-05,2.29342]
[1776794641056,46.37,75618.29,0.0,-0.98827,1e-05,2.29342]
[1776794641099,46.37,75618.29,0.0,-0.98827,1e-05,2.29342]
[1776794641188,46.37,75618.29,0.0,-0.98827,1e-05,2.29342]
[1776794641288,46.37,75621.86,0.0,-0.98824,1e-05,2.29889]
[1776794645518,46.37,75624.81,0.0,-0.98821,1e-05,2.30342]
[1776794645569,46.37,75624.81,0.0,-0.98821,1e-05,2.30342]
[1776794645692,46.37,75624.81,0.0,-0.98821,1e-05,2.30342]
[1776794645791,46.37,75624.63,0.0,-0.98821,1e-05,2.30314]
[1776794651111,46.37,75632.62,0.0,-0.98814,1e-05,2.31539]
[1776794652269,46.37,75632.62,0.0,-0.98814,1e-05,2.31539]
[1776794652436,46.37,75632.62,0.0,-0.98814,1e-05,2.31539]
[1776794652704,46.37,75632.62,0.0,-0.98814,1e-05,2.31539]
[1776794652790,46.37,75639.77,0.0,-0.98808,1e-05,2.32638]
[1776794652937,46.37,75639.77,0.0,-0.98808,1e-05,2.32638]
[1776794653125,46.37,75640.51,0.0,-0.98807,1e-05,2.32748]
[1776794658159,46.37,75641.69,0.0,-0.98806,1e-05,2.32907]
[1776794659167,46.37,75637.81,0.0,-0.9881,1e-05,2.32303]
[1776794660174,46.37,75634.34,0.0,-0.98813,1e-05,2.31765]
[1776794661444,46.37,75634.34,0.0,-0.98813,1e-05,2.31765]
[1776794661688,46.37,75634.34,0.0,-0.98813,1e-05,2.31765]
[1776794663018,46.37,75631.98,0.0,-0.98815,1e-05,2.31396]
[1776794663190,46.37,75631.98,0.0,-0.98815,1e-05,2.31396]
[1776794663195,46.37,75627.31,0.0,-0.98819,1e-05,2.30677]
[1776794664658,46.37,75627.31,0.0,-0.98819,1e-05,2.30677]
[1776794664695,46.37,75627.31,0.0,-0.98819,1e-05,2.30677]
[1776794667223,46.37,75621.62,0.0,-0.98824,1e-05,2.29806]
[1776794669376,46.37,75621.14,0.0,-0.98825,1e-05,2.29734]
[1776794669439,46.37,75621.14,0.0,-0.98825,1e-05,2.29734]
[1776794669479,46.37,75621.14,0.0,-0.98825,1e-05,2.29734]
[1776794669688,46.37,75621.14,0.0,-0.98825,1e-05,2.29734]
[1776794669791,46.37,75621.03,0.0,-0.98825,1e-05,2.29718]
[1776794673265,46.37,75609.55,0.0,-0.98836,1e-05,2.27834]
[1776794674272,46.37,75601.54,0.0,-0.98843,1e-05,2.26625]
[1776794675031,46.37,75601.54,0.0,-0.98843,1e-05,2.26625]
[1776794675200,46.37,75601.54,0.0,-0.98843,1e-05,2.26625]
[1776794675279,46.37,75600.37,0.0,-0.98844,1e-05,2.26454]
[1776794677293,46.37,75593.91,0.0,-0.98849,1e-05,2.25494]
[1776794678322,46.37,75593.91,0.0,-0.98849,1e-05,2.25494]
[1776794678329,46.37,75593.91,0.0,-0.98849,1e-05,2.25494]
[1776794678436,46.37,75593.91,0.0,-0.98849,1e-05,2.25494]
[1776794678537,46.37,75595.47,0.0,-0.98848,1e-05,2.25738]
[1776794681321,46.37,75590.05,0.0,-0.98852,1e-05,2.24947]
[1776794682255,46.37,75590.05,0.0,-0.98852,1e-05,2.24947]
[1776794682312,46.37,75590.05,0.0,-0.98852,1e-05,2.24947]
[1776794682437,46.37,75590.05,0.0,-0.98852,1e-05,2.24947]
[1776794682537,46.37,75590.37,0.0,-0.98852,1e-05,2.25005]
[1776794688370,46.37,75588.02,0.0,-0.98854,1e-05,2.24712]
[1776794690968,46.37,75589.94,0.0,-0.98852,1e-05,2.25021]
[1776794691057,46.37,75589.94,0.0,-0.98852,1e-05,2.25021]
[1776794691198,46.37,75589.94,0.0,-0.98852,1e-05,2.25021]
[1776794691391,46.37,75591.05,0.0,-0.98851,1e-05,2.25197]
[1776794694349,46.38,75590.04,0.0,-0.98852,1e-05,2.25064]
[1776794694412,46.38,75590.04,0.0,-0.98852,1e-05,2.25064]
[1776794694436,46.38,75590.04,0.0,-0.98852,1e-05,2.25064]
[1776794694448,46.38,75591.42,0.0,-0.9885,1e-05,2.25282]
[1776794700454,46.38,75592.03,0.0,-0.9885,1e-05,2.25427]
[1776794701504,46.38,75592.03,0.0,-0.9885,1e-05,2.25427]
[1776794701654,46.38,75592.03,0.0,-0.9885,1e-05,2.25427]
[1776794701697,46.38,75592.03,0.0,-0.9885,1e-05,2.25427]
[1776794701793,46.38,75586.13,0.0,-0.98855,1e-05,2.24549]
[1776794703475,46.38,75583.71,0.0,-0.98857,1e-05,2.24208]
[1776794706496,46.38,75579.44,0.0,-0.9886,1e-05,2.23601]
[1776794707004,46.38,75579.44,0.0,-0.9886,1e-05,2.23601]
[1776794707044,46.38,75579.44,0.0,-0.9886,1e-05,2.23601]
[1776794707195,46.38,75579.44,0.0,-0.9886,1e-05,2.23601]
[1776794707503,46.38,75577.34,0.0,-0.98862,1e-05,2.23299]
[1776794711142,46.38,75576.24,0.0,-0.98862,1e-05,2.23172]
[1776794711187,46.38,75576.24,0.0,-0.98862,1e-05,2.23172]
[1776794711193,46.38,75576.24,0.0,-0.98862,1e-05,2.23172]
[1776794711436,46.38,75576.24,0.0,-0.98862,1e-05,2.23172]
[1776794711531,46.38,75577.86,0.0,-0.98861,1e-05,2.23427]
[1776794715561,46.38,75577.56,0.0,-0.98861,1e-05,2.23419]
[1776794715697,46.38,75577.56,0.0,-0.98861,1e-05,2.23419]
[1776794716569,46.38,75574.05,0.0,-0.98864,1e-05,2.22919]
[1776794717080,46.38,75574.05,0.0,-0.98864,1e-05,2.22919]
[1776794717190,46.38,75574.05,0.0,-0.98864,1e-05,2.22919]
[1776794717811,46.38,75574.05,0.0,-0.98864,1e-05,2.22919]
[1776794717872,46.39,75569.49,0.0,-0.98868,1e-05,2.22252]
[1776794717940,46.39,75569.49,0.0,-0.98868,1e-05,2.22252]
[1776794720701,46.39,75570.31,0.0,-0.98867,1e-05,2.22402]
[1776794720738,46.39,75574.16,0.0,-0.98864,1e-05,2.2299]
[1776794720938,46.39,75574.16,0.0,-0.98864,1e-05,2.2299]
[1776794721613,46.39,75574.16,0.0,-0.98864,1e-05,2.2299]
[1776794721687,46.39,75574.16,0.0,-0.98864,1e-05,2.2299]
[1776794721712,46.39,75582.26,0.0,-0.98856,1e-05,2.24214]
[1776794722610,46.39,75584.55,0.0,-0.98854,1e-05,2.24568]
[1776794723618,46.39,75589.67,0.0,-0.9885,1e-05,2.25347]
[1776794724627,46.39,75599.17,0.0,-0.98842,1e-05,2.26789]
[1776794725632,46.39,75612.95,0.0,-0.9883,1e-05,2.28887]
[1776794726639,46.39,75617.98,0.0,-0.98825,1e-05,2.29657]
[1776794727646,46.39,75631.84,0.0,-0.98813,1e-05,2.31783]
[1776794728661,46.39,75643.38,0.0,-0.98802,1e-05,2.33561]
[1776794729671,46.39,75625.12,0.0,-0.98819,1e-05,2.3074]
[1776794730678,46.39,75611.42,0.0,-0.98831,1e-05,2.28646]
[1776794731685,46.39,75608.5,0.0,-0.98834,1e-05,2.28065]
[1776794732692,46.39,75612.86,0.0,-0.9883,1e-05,2.28732]
[1776794734707,46.39,75608.74,0.0,-0.98834,1e-05,2.2811]
[1776794735714,46.39,75605.61,0.0,-0.98837,1e-05,2.27638]
[1776794738735,46.39,75612.57,0.0,-0.9883,1e-05,2.28709]
[1776794739742,46.39,75612.72,0.0,-0.9883,1e-05,2.28735]
[1776794740749,46.39,75618.99,0.0,-0.98825,1e-05,2.29693]
[1776794742763,46.39,75619.94,0.0,-0.98824,1e-05,2.2984]
[1776794743857,46.39,75619.94,0.0,-0.98824,1e-05,2.2984]
[1776794743935,46.39,75619.94,0.0,-0.98824,1e-05,2.2984]
[1776794743770,46.39,75626.36,0.0,-0.98818,1e-05,2.30823]
[1776794744777,46.39,75619.63,0.0,-0.98824,1e-05,2.29791]
[1776794746791,46.39,75616.91,0.0,-0.98827,1e-05,2.29377]
[1776794747141,46.39,75616.91,0.0,-0.98827,1e-05,2.29377]
[1776794747150,46.39,75616.91,0.0,-0.98827,1e-05,2.29377]
[1776794747194,46.39,75616.91,0.0,-0.98827,1e-05,2.29377]
[1776794747798,46.39,75620.18,0.0,-0.98824,1e-05,2.29878]
[1776794748805,46.39,75615.18,0.0,-0.98828,1e-05,2.29115]
[1776794749562,46.39,75615.18,0.0,-0.98828,1e-05,2.29115]
[1776794749688,46.39,75615.18,0.0,-0.98828,1e-05,2.29115]
[1776794749811,46.39,75614.56,0.0,-0.98829,1e-05,2.2902]
[1776794752936,46.39,75615.21,0.0,-0.98828,1e-05,2.29123]
[1776794753192,46.39,75614.95,0.0,-0.98828,1e-05,2.29085]
[1776794754847,46.39,75610.45,0.0,-0.98832,1e-05,2.28403]
[1776794755854,46.39,75607.06,0.0,-0.98835,1e-05,2.2789]
[1776794757021,46.39,75606.47,0.0,-0.98836,1e-05,2.27804]
[1776794757203,46.39,75606.47,0.0,-0.98836,1e-05,2.27804]
[1776794757868,46.39,75606.8,0.0,-0.98835,1e-05,2.27858]
[1776794762904,46.39,75608.25,0.0,-0.98834,1e-05,2.28097]
[1776794765369,46.39,75608.52,0.0,-0.98834,1e-05,2.28145]
[1776794765436,46.39,75608.52,0.0,-0.98834,1e-05,2.28145]
[1776794767272,46.39,75611.2,0.0,-0.98831,1e-05,2.28559]
[1776794767436,46.39,75611.2,0.0,-0.98831,1e-05,2.28559]
[1776794767939,46.39,75618.56,0.0,-0.98825,1e-05,2.29685]
[1776794769874,46.39,75619.83,0.0,-0.98824,1e-05,2.29881]
[1776794769936,46.39,75619.83,0.0,-0.98824,1e-05,2.29881]
[1776794769953,46.39,75620.73,0.0,-0.98823,1e-05,2.3002]
[1776794773537,46.39,75621.54,0.0,-0.98822,1e-05,2.30143]
[1776794773690,46.39,75621.54,0.0,-0.98822,1e-05,2.30143]
[1776794773791,46.39,75621.54,0.0,-0.98822,1e-05,2.30143]
[1776794774841,46.39,75621.54,0.0,-0.98822,1e-05,2.30143]
[1776794774936,46.39,75621.54,0.0,-0.98822,1e-05,2.30143]
[1776794779404,46.39,75623.02,0.0,-0.98821,1e-05,2.30368]
[1776794779415,46.39,75623.02,0.0,-0.98821,1e-05,2.30368]
[1776794779435,46.39,75623.02,0.0,-0.98821,1e-05,2.30368]
[1776794779506,46.39,75623.01,0.0,-0.98821,1e-05,2.30365]
[1776794781891,46.39,75622.01,0.0,-0.98822,1e-05,2.30211]
[1776794781936,46.39,75622.01,0.0,-0.98822,1e-05,2.30211]
[1776794781947,46.39,75622.01,0.0,-0.98822,1e-05,2.30211]
[1776794782200,46.39,75622.62,0.0,-0.98821,1e-05,2.30304]
[1776794782302,46.39,75629.98,0.0,-0.98815,1e-05,2.31432]
[1776794783045,46.39,75633.69,0.0,-0.98811,1e-05,2.32]
[1776794788082,46.39,75633.26,0.0,-0.98812,1e-05,2.31916]
[1776794791164,46.39,75634.74,0.0,-0.98811,1e-05,2.32137]
[1776794791188,46.39,75634.74,0.0,-0.98811,1e-05,2.32137]
[1776794793117,46.39,75639.67,0.0,-0.98807,1e-05,2.32746]
[1776794794008,46.39,75639.67,0.0,-0.98807,1e-05,2.32746]
[1776794794195,46.39,75639.67,0.0,-0.98807,1e-05,2.32746]
[1776794794296,46.39,75643.44,0.0,-0.98804,1e-05,2.33324]
[1776794800166,46.39,75643.4,0.0,-0.98804,1e-05,2.33282]
[1776794805193,46.39,75644.21,0.0,-0.98803,1e-05,2.33383]
[1776794805983,46.39,75644.21,0.0,-0.98803,1e-05,2.33383]
[1776794805201,46.39,75638.44,0.0,-0.98808,1e-05,2.32485]
[1776794806194,46.39,75638.44,0.0,-0.98808,1e-05,2.32485]
[1776794806752,46.39,75638.44,0.0,-0.98808,1e-05,2.32485]
[1776794806937,46.39,75638.44,0.0,-0.98808,1e-05,2.32485]
[1776794806959,46.39,75629.5,0.0,-0.98816,1e-05,2.31104]
[1776794807215,46.39,75625.54,0.0,-0.9882,1e-05,2.30495]
[1776794811265,46.39,75627.35,0.0,-0.98818,1e-05,2.3077]
[1776794811439,46.39,75627.35,0.0,-0.98818,1e-05,2.3077]
[1776794811723,46.39,75627.35,0.0,-0.98818,1e-05,2.3077]
[1776794811936,46.39,75627.35,0.0,-0.98818,1e-05,2.3077]
[1776794811957,46.39,75625.44,0.0,-0.9882,1e-05,2.30476]
[1776794817220,46.39,75623.04,0.0,-0.98822,1e-05,2.30107]
[1776794817435,46.39,75623.04,0.0,-0.98822,1e-05,2.30107]
[1776794817736,46.39,75623.04,0.0,-0.98822,1e-05,2.30107]
[1776794817936,46.39,75623.04,0.0,-0.98822,1e-05,2.30107]
[1776794817984,46.39,75622.39,0.0,-0.98823,1e-05,2.30008]
[1776794822472,46.39,75620.16,0.0,-0.98825,1e-05,2.29669]
[1776794822635,46.39,75620.16,0.0,-0.98825,1e-05,2.29669]
[1776794822696,46.39,75620.16,0.0,-0.98825,1e-05,2.29669]
[1776794822762,46.39,75620.88,0.0,-0.98824,1e-05,2.2978]
[1776794824334,46.39,75617.84,0.0,-0.98827,1e-05,2.29318]
[1776794826788,46.39,75617.75,0.0,-0.98827,1e-05,2.29306]
[1776794826944,46.39,75617.75,0.0,-0.98827,1e-05,2.29306]
[1776794826971,46.39,75617.75,0.0,-0.98827,1e-05,2.29306]
[1776794826974,46.39,75617.47,0.0,-0.98827,1e-05,2.29265]
[1776794827203,46.39,75617.47,0.0,-0.98827,1e-05,2.29265]
[1776794828851,46.39,75618.85,0.0,-0.98826,1e-05,2.29478]
[1776794828936,46.39,75618.85,0.0,-0.98826,1e-05,2.29478]
[1776794829037,46.39,75619.43,0.0,-0.98825,1e-05,2.29568]
[1776794829278,46.39,75619.43,0.0,-0.98825,1e-05,2.29568]
[1776794829437,46.39,75619.43,0.0,-0.98825,1e-05,2.29568]
[1776794829505,46.39,75629.51,0.0,-0.98816,1e-05,2.31113]
[1776794830376,46.39,75632.52,0.0,-0.98814,1e-05,2.31574]
[1776794834124,46.39,75630.61,0.0,-0.98816,1e-05,2.31273]
[1776794834193,46.39,75630.61,0.0,-0.98816,1e-05,2.31273]
[1776794834557,46.39,75630.61,0.0,-0.98816,1e-05,2.31273]
[1776794834690,46.39,75630.61,0.0,-0.98816,1e-05,2.31273]
[1776794834788,46.39,75628.22,0.0,-0.98818,1e-05,2.30904]
[1776794837948,46.39,75627.62,0.0,-0.98818,1e-05,2.30811]
[1776794838036,46.39,75624.83,0.0,-0.98821,1e-05,2.30382]
[1776794838196,46.39,75624.83,0.0,-0.98821,1e-05,2.30382]
[1776794838219,46.39,75624.83,0.0,-0.98821,1e-05,2.30382]
[1776794838224,46.39,75624.83,0.0,-0.98821,1e-05,2.30382]
[1776794838435,46.39,75622.0,0.0,-0.98823,1e-05,2.29949]
[1776794840449,46.39,75619.16,0.0,-0.98826,1e-05,2.29517]
[1776794841110,46.39,75619.16,0.0,-0.98826,1e-05,2.29517]
[1776794841194,46.39,75619.16,0.0,-0.98826,1e-05,2.29517]
[1776794841306,46.39,75619.16,0.0,-0.98826,1e-05,2.29517]
[1776794841436,46.39,75619.16,0.0,-0.98826,1e-05,2.29517]
[1776794841455,46.39,75614.27,0.0,-0.9883,1e-05,2.28772]
[1776794844618,46.39,75612.3,0.0,-0.98832,1e-05,2.28478]
[1776794844687,46.39,75612.3,0.0,-0.98832,1e-05,2.28478]
[1776794844699,46.39,75612.3,0.0,-0.98832,1e-05,2.28478]
[1776794844936,46.39,75612.3,0.0,-0.98832,1e-05,2.28478]
[1776794845037,46.39,75610.35,0.0,-0.98833,1e-05,2.28185]
[1776794849092,46.39,75611.4,0.0,-0.98832,1e-05,2.2836]
[1776794849192,46.39,75611.4,0.0,-0.98832,1e-05,2.2836]
[1776794849345,46.39,75611.4,0.0,-0.98832,1e-05,2.2836]
[1776794849437,46.39,75611.4,0.0,-0.98832,1e-05,2.2836]
[1776794849512,46.39,75610.04,0.0,-0.98834,1e-05,2.28156]
[1776794854945,46.39,75610.11,0.0,-0.98834,1e-05,2.28044]
[1776794855038,46.39,75610.6,0.0,-0.98834,1e-05,2.28123]
[1776794855074,46.39,75610.6,0.0,-0.98834,1e-05,2.28123]
[1776794855192,46.39,75610.6,0.0,-0.98834,1e-05,2.28123]
[1776794855554,46.39,75609.56,0.0,-0.98834,1e-05,2.27968]
[1776794860589,46.39,75610.62,0.0,-0.98833,1e-05,2.28147]
[1776794865624,46.39,75609.96,0.0,-0.98834,1e-05,2.28063]
[1776794869964,46.39,75610.74,0.0,-0.98833,1e-05,2.28191]
[1776794870063,46.39,75610.74,0.0,-0.98833,1e-05,2.28191]
[1776794870066,46.39,75611.54,0.0,-0.98832,1e-05,2.28315]
[1776794870364,46.39,75611.54,0.0,-0.98832,1e-05,2.28315]
[1776794870435,46.39,75611.54,0.0,-0.98832,1e-05,2.28315]
[1776794871666,46.39,75619.79,0.0,-0.98825,1e-05,2.29577]
[1776794872673,46.39,75620.74,0.0,-0.98824,1e-05,2.29722]
[1776794873564,46.39,75620.74,0.0,-0.98824,1e-05,2.29722]
[1776794873692,46.39,75620.74,0.0,-0.98824,1e-05,2.29722]
[1776794876397,46.39,75623.58,0.0,-0.98822,1e-05,2.30156]
[1776794876435,46.39,75623.58,0.0,-0.98822,1e-05,2.30156]
[1776794876566,46.39,75623.58,0.0,-0.98822,1e-05,2.30156]
[1776794876688,46.39,75623.58,0.0,-0.98822,1e-05,2.30156]
[1776794876701,46.39,75624.84,0.0,-0.98821,1e-05,2.30348]
[1776794881026,46.39,75623.82,0.0,-0.98822,1e-05,2.30188]
[1776794881189,46.39,75624.03,0.0,-0.98821,1e-05,2.30219]
[1776794886771,46.39,75625.11,0.0,-0.98821,1e-05,2.30377]
[1776794888896,46.39,75625.02,0.0,-0.98821,1e-05,2.30362]
[1776794888937,46.39,75625.02,0.0,-0.98821,1e-05,2.30362]
[1776794889030,46.39,75622.65,0.0,-0.98823,1e-05,2.29998]
[1776794889792,46.39,75619.35,0.0,-0.98826,1e-05,2.29493]
[1776794890799,46.39,75615.21,0.0,-0.98829,1e-05,2.28862]
[1776794891191,46.39,75615.21,0.0,-0.98829,1e-05,2.28862]
[1776794891473,46.39,75615.21,0.0,-0.98829,1e-05,2.28862]
[1776794891691,46.39,75615.21,0.0,-0.98829,1e-05,2.28862]
[1776794891806,46.39,75616.71,0.0,-0.98828,1e-05,2.29092]
[1776794895818,46.39,75616.75,0.0,-0.98828,1e-05,2.29102]
[1776794895936,46.39,75616.75,0.0,-0.98828,1e-05,2.29102]
[1776794896034,46.39,75616.75,0.0,-0.98828,1e-05,2.29102]
[1776794896035,46.39,75617.79,0.0,-0.98827,1e-05,2.29262]
[1776794896190,46.39,75617.79,0.0,-0.98827,1e-05,2.29262]
[1776794900266,46.39,75616.03,0.0,-0.98829,1e-05,2.28998]
[1776794900436,46.39,75616.03,0.0,-0.98829,1e-05,2.28998]
[1776794900869,46.39,75620.53,0.0,-0.98825,1e-05,2.29687]
[1776794905904,46.39,75621.66,0.0,-0.98824,1e-05,2.29859]
[1776794907962,46.39,75621.27,0.0,-0.98824,1e-05,2.29799]
[1776794908019,46.39,75616.39,0.0,-0.98828,1e-05,2.29053]
[1776794908188,46.39,75616.39,0.0,-0.98828,1e-05,2.29053]
[1776794908269,46.39,75616.39,0.0,-0.98828,1e-05,2.29053]
[1776794908440,46.39,75616.39,0.0,-0.98828,1e-05,2.29053]
[1776794908925,46.39,75613.11,0.0,-0.98831,1e-05,2.28555]
[1776794911608,46.39,75614.7,0.0,-0.9883,1e-05,2.28801]
[1776794911695,46.39,75614.7,0.0,-0.9883,1e-05,2.28801]
[1776794914555,46.39,75613.94,0.0,-0.98831,1e-05,2.28552]
[1776794914679,46.39,75613.94,0.0,-0.98831,1e-05,2.28552]
[1776794914691,46.39,75613.94,0.0,-0.98831,1e-05,2.28552]
[1776794914968,46.39,75618.17,0.0,-0.98827,1e-05,2.29199]
[1776794917475,46.39,75620.53,0.0,-0.98825,1e-05,2.29562]
[1776794917690,46.39,75620.53,0.0,-0.98825,1e-05,2.29562]
[1776794917990,46.39,75627.33,0.0,-0.98819,1e-05,2.30603]
[1776794918242,46.39,75627.33,0.0,-0.98819,1e-05,2.30603]
[1776794918434,46.39,75627.33,0.0,-0.98819,1e-05,2.30603]
[1776794918997,46.39,75630.2,0.0,-0.98817,1e-05,2.31044]
[1776794920773,46.39,75629.96,0.0,-0.98817,1e-05,2.31006]
[1776794920936,46.39,75629.96,0.0,-0.98817,1e-05,2.31006]
[1776794926047,46.39,75629.25,0.0,-0.98818,1e-05,2.30884]
[1776794927054,46.39,75619.01,0.0,-0.98827,1e-05,2.29315]
[1776794927328,46.39,75619.01,0.0,-0.98827,1e-05,2.29315]
[1776794927437,46.39,75619.01,0.0,-0.98827,1e-05,2.29315]
[1776794927814,46.39,75619.01,0.0,-0.98827,1e-05,2.29315]
[1776794927935,46.39,75619.01,0.0,-0.98827,1e-05,2.29315]
[1776794928060,46.39,75610.19,0.0,-0.98834,1e-05,2.2797]
[1776794929068,46.39,75611.15,0.0,-0.98834,1e-05,2.28117]
[1776794929657,46.39,75611.15,0.0,-0.98834,1e-05,2.28117]
[1776794929690,46.39,75611.15,0.0,-0.98834,1e-05,2.28117]
[1776794930075,46.39,75611.96,0.0,-0.98833,1e-05,2.28244]
[1776794931085,46.39,75608.37,0.0,-0.98836,1e-05,2.27701]
[1776794931896,46.39,75608.37,0.0,-0.98836,1e-05,2.27701]
[1776794931937,46.39,75608.37,0.0,-0.98836,1e-05,2.27701]
[1776794932091,46.39,75606.56,0.0,-0.98837,1e-05,2.27429]
[1776794933881,46.39,75608.98,0.0,-0.98835,1e-05,2.278]
[1776794933942,46.39,75608.98,0.0,-0.98835,1e-05,2.278]
[1776794934106,46.39,75614.49,0.0,-0.9883,1e-05,2.28643]
[1776794936120,46.39,75613.27,0.0,-0.98832,1e-05,2.28462]
[1776794937485,46.39,75611.98,0.0,-0.98833,1e-05,2.28268]
[1776794937576,46.39,75611.98,0.0,-0.98833,1e-05,2.28268]
[1776794937693,46.39,75611.98,0.0,-0.98833,1e-05,2.28268]
[1776794938134,46.39,75612.46,0.0,-0.98832,1e-05,2.28344]
[1776794943169,46.39,75613.66,0.0,-0.98831,1e-05,2.2854]
[1776794944983,46.39,75613.66,0.0,-0.98831,1e-05,2.2854]
[1776794945192,46.39,75613.35,0.0,-0.98831,1e-05,2.28499]
[1776794945248,46.39,75613.35,0.0,-0.98831,1e-05,2.28499]
[1776794945435,46.39,75613.35,0.0,-0.98831,1e-05,2.28499]
[1776794945481,46.39,75614.61,0.0,-0.9883,1e-05,2.28693]
[1776794947614,46.39,75614.46,0.0,-0.9883,1e-05,2.28673]
[1776794947697,46.39,75614.46,0.0,-0.9883,1e-05,2.28673]
[1776794947716,46.39,75619.12,0.0,-0.98826,1e-05,2.29386]
[1776794948205,46.39,75623.12,0.0,-0.98823,1e-05,2.29999]
[1776794949698,46.39,75623.12,0.0,-0.98823,1e-05,2.29999]
[1776794949897,46.39,75623.12,0.0,-0.98823,1e-05,2.29999]
[1776794949939,46.39,75623.12,0.0,-0.98823,1e-05,2.29999]
[1776794949999,46.39,75625.3,0.0,-0.98821,1e-05,2.30333]
[1776794950219,46.39,75637.14,0.0,-0.9881,1e-05,2.32152]
[1776794951226,46.39,75642.33,0.0,-0.98806,1e-05,2.32949]
[1776794953628,46.39,75642.87,0.0,-0.98805,1e-05,2.33027]
[1776794953687,46.39,75642.87,0.0,-0.98805,1e-05,2.33027]
[1776794954247,46.39,75637.57,0.0,-0.9881,1e-05,2.32199]
[1776794955815,46.39,75637.57,0.0,-0.9881,1e-05,2.32199]
[1776794955934,46.39,75637.57,0.0,-0.9881,1e-05,2.32199]
[1776794956022,46.39,75636.08,0.0,-0.98811,1e-05,2.31966]
[1776794957106,46.39,75636.08,0.0,-0.98811,1e-05,2.31966]
[1776794957191,46.39,75636.72,0.0,-0.98811,1e-05,2.32061]
[1776794959282,46.39,75631.56,0.0,-0.98815,1e-05,2.31258]
[1776794961302,46.39,75628.76,0.0,-0.98818,1e-05,2.30826]
[1776794961435,46.39,75628.76,0.0,-0.98818,1e-05,2.30826]
[1776794962046,46.39,75628.76,0.0,-0.98818,1e-05,2.30826]
[1776794962117,46.39,75624.85,0.0,-0.98821,1e-05,2.30225]
[1776794962189,46.39,75624.85,0.0,-0.98821,1e-05,2.30225]
[1776794965641,46.39,75628.84,0.0,-0.98818,1e-05,2.30835]
[1776794965687,46.39,75628.84,0.0,-0.98818,1e-05,2.30835]
[1776794971367,46.39,75627.72,0.0,-0.9882,1e-05,2.30514]
[1776794975396,46.39,75624.33,0.0,-0.98823,1e-05,2.2999]
[1776794976748,46.39,75624.33,0.0,-0.98823,1e-05,2.2999]
[1776794976936,46.39,75624.33,0.0,-0.98823,1e-05,2.2999]
[1776794977006,46.39,75619.16,0.0,-0.98827,1e-05,2.292]
[1776794977623,46.39,75619.16,0.0,-0.98827,1e-05,2.292]
[1776794977704,46.39,75619.16,0.0,-0.98827,1e-05,2.292]
[1776794977827,46.39,75620.06,0.0,-0.98826,1e-05,2.29339]
[1776794983452,46.39,75619.93,0.0,-0.98826,1e-05,2.29324]
[1776794984583,46.39,75619.93,0.0,-0.98826,1e-05,2.29324]
[1776794984691,46.39,75619.93,0.0,-0.98826,1e-05,2.29324]
[1776794986474,46.39,75613.36,0.0,-0.98832,1e-05,2.28328]
[1776794989494,46.39,75605.0,0.0,-0.98839,1e-05,2.27068]
[1776794990501,46.39,75599.47,0.0,-0.98844,1e-05,2.26237]
[1776794991508,46.39,75606.69,0.0,-0.98838,1e-05,2.27336]
[1776794992515,46.39,75611.45,0.0,-0.98834,1e-05,2.28064]
[1776794993783,46.39,75611.45,0.0,-0.98834,1e-05,2.28064]
[1776794993938,46.39,75611.45,0.0,-0.98834,1e-05,2.28064]
[1776794994514,46.39,75612.94,0.0,-0.98832,1e-05,2.28293]
[1776794994688,46.39,75612.94,0.0,-0.98832,1e-05,2.28293]
[1776794994789,46.39,75614.2,0.0,-0.98831,1e-05,2.28488]
[1776794997188,46.39,75612.57,0.0,-0.98833,1e-05,2.28243]
[1776795000571,46.39,75608.45,0.0,-0.98836,1e-05,2.27633]
[1776795001588,46.39,75608.45,0.0,-0.98836,1e-05,2.27633]
[1776795001698,46.39,75608.45,0.0,-0.98836,1e-05,2.27633]
[1776795002147,46.39,75608.45,0.0,-0.98836,1e-05,2.27633]
[1776795002189,46.39,75608.45,0.0,-0.98836,1e-05,2.27633]
[1776795002169,46.39,75606.96,0.0,-0.98837,1e-05,2.27412]
[1776795005456,46.39,75604.5,0.0,-0.9884,1e-05,2.27054]
[1776795005690,46.39,75604.5,0.0,-0.9884,1e-05,2.27054]
[1776795007465,46.39,75609.75,0.0,-0.98835,1e-05,2.27861]
[1776795007517,46.39,75609.75,0.0,-0.98835,1e-05,2.27861]
[1776795007690,46.39,75609.75,0.0,-0.98835,1e-05,2.27861]
[1776795007791,46.4,75609.31,0.0,-0.98835,1e-05,2.27798]
[1776795011963,46.4,75609.74,0.0,-0.98835,1e-05,2.27877]
[1776795012186,46.4,75609.74,0.0,-0.98835,1e-05,2.27877]
[1776795012354,46.4,75609.36,0.0,-0.98835,1e-05,2.27823]
[1776795012437,46.4,75609.36,0.0,-0.98835,1e-05,2.27823]
[1776795012658,46.4,75608.46,0.0,-0.98836,1e-05,2.27691]
[1776795017552,46.4,75607.3,0.0,-0.98837,1e-05,2.27533]
[1776795017692,46.4,75607.3,0.0,-0.98837,1e-05,2.27533]
[1776795021650,46.4,75602.42,0.0,-0.98841,1e-05,2.26814]
[1776795021691,46.4,75602.42,0.0,-0.98841,1e-05,2.26814]
[1776795022728,46.4,75594.93,0.0,-0.98847,1e-05,2.25695]
[1776795023735,46.4,75589.45,0.0,-0.98852,1e-05,2.24879]
[1776795025203,46.4,75589.45,0.0,-0.98852,1e-05,2.24879]
[1776795025207,46.4,75587.26,0.0,-0.98854,1e-05,2.24559]
[1776795025434,46.4,75587.26,0.0,-0.98854,1e-05,2.24559]
[1776795027869,46.4,75589.71,0.0,-0.98852,1e-05,2.24947]
[1776795027936,46.4,75589.71,0.0,-0.98852,1e-05,2.24947]
[1776795028037,46.4,75594.44,0.0,-0.98847,1e-05,2.25669]
[1776795031896,46.4,75592.65,0.0,-0.98849,1e-05,2.25423]
[1776795031939,46.4,75592.65,0.0,-0.98849,1e-05,2.25423]
[1776795032998,46.4,75589.08,0.0,-0.98853,1e-05,2.24758]
[1776795033192,46.4,75589.08,0.0,-0.98853,1e-05,2.24758]
[1776795033204,46.4,75588.29,0.0,-0.98853,1e-05,2.24648]
[1776795033808,46.4,75584.39,0.0,-0.98857,1e-05,2.24073]
[1776795034814,46.4,75578.17,0.0,-0.98862,1e-05,2.23154]
[1776795035518,46.4,75578.17,0.0,-0.98862,1e-05,2.23154]
[1776795035618,46.4,75578.17,0.0,-0.98862,1e-05,2.23154]
[1776795039081,46.4,75573.37,0.0,-0.98866,1e-05,2.22477]
[1776795039207,46.4,75573.37,0.0,-0.98866,1e-05,2.22477]
[1776795039121,46.4,75571.99,0.0,-0.98867,1e-05,2.22285]
[1776795039972,46.4,75571.99,0.0,-0.98867,1e-05,2.22285]
[1776795040196,46.4,75571.99,0.0,-0.98867,1e-05,2.22285]
[1776795040070,46.4,75575.9,0.0,-0.98863,1e-05,2.22882]
[1776795046224,46.41,75573.67,0.0,-0.98865,1e-05,2.22614]
[1776795046244,46.41,75569.99,0.0,-0.98868,1e-05,2.2208]
[1776795046436,46.41,75569.99,0.0,-0.98868,1e-05,2.2208]
[1776795047801,46.41,75567.67,0.0,-0.9887,1e-05,2.21749]
[1776795047937,46.41,75567.67,0.0,-0.9887,1e-05,2.21749]
[1776795047945,46.41,75562.76,0.0,-0.98874,1e-05,2.21035]
[1776795049926,46.41,75559.39,0.0,-0.98877,1e-05,2.20569]
[1776795055257,46.41,75559.59,0.0,-0.98876,1e-05,2.20666]
[1776795055435,46.41,75559.74,0.0,-0.98876,1e-05,2.20704]
[1776795061004,46.42,75562.99,0.0,-0.98873,1e-05,2.21279]
[1776795063570,46.42,75562.16,0.0,-0.98873,1e-05,2.21186]
[1776795064256,46.42,75562.16,0.0,-0.98873,1e-05,2.21186]
[1776795064436,46.42,75564.57,0.0,-0.98871,1e-05,2.21559]
[1776795065032,46.42,75565.08,0.0,-0.9887,1e-05,2.21648]
[1776795070067,46.42,75566.1,0.0,-0.98869,1e-05,2.21867]
[1776795074096,46.42,75562.44,0.0,-0.98872,1e-05,2.21377]
[1776795075105,46.42,75552.96,0.0,-0.9888,1e-05,2.19988]
[1776795076112,46.43,75540.23,0.0,-0.98891,1e-05,2.18131]
[1776795077119,46.43,75538.05,0.0,-0.98892,1e-05,2.17832]
[1776795079105,46.43,75538.86,0.0,-0.98892,1e-05,2.1797]
[1776795082148,46.43,75536.03,0.0,-0.98894,1e-05,2.17616]
[1776795082577,46.43,75535.01,0.0,-0.98894,1e-05,2.17488]
[1776795082690,46.43,75535.01,0.0,-0.98894,1e-05,2.17488]
[1776795083161,46.43,75534.36,0.0,-0.98895,1e-05,2.17414]
[1776795084168,46.43,75528.93,0.0,-0.98899,1e-05,2.16642]
[1776795088196,46.44,75519.62,0.0,-0.98906,1e-05,2.15376]
[1776795089203,46.44,75513.89,0.0,-0.98911,1e-05,2.14568]
[1776795090210,46.44,75510.47,0.0,-0.98914,1e-05,2.14098]
[1776795092224,46.44,75508.83,0.0,-0.98915,1e-05,2.13782]
[1776795096262,46.44,75519.42,0.0,-0.98906,1e-05,2.15423]
[1776795097270,46.45,75527.3,0.0,-0.98899,1e-05,2.16596]
[1776795098277,46.45,75533.85,0.0,-0.98894,1e-05,2.17577]
[1776795099283,46.45,75543.07,0.0,-0.98886,1e-05,2.18951]
[1776795100291,46.45,75546.67,0.0,-0.98883,1e-05,2.19501]
[1776795101298,46.45,75546.27,0.0,-0.98883,1e-05,2.1946]
[1776795104319,46.45,75551.17,0.0,-0.98878,1e-05,2.20234]
[1776795105787,46.45,75551.93,0.0,-0.98878,1e-05,2.20362]
[1776795105937,46.45,75551.93,0.0,-0.98878,1e-05,2.20362]
[1776795106025,46.45,75551.93,0.0,-0.98878,1e-05,2.20378]
[1776795106915,46.45,75551.93,0.0,-0.98878,1e-05,2.20378]
[1776795108943,46.45,75550.2,0.0,-0.98879,1e-05,2.20154]
[1776795114389,46.46,75552.54,0.0,-0.98876,1e-05,2.2061]
[1776795115396,46.46,75561.43,0.0,-0.98869,1e-05,2.21943]
[1776795117130,46.46,75561.43,0.0,-0.98869,1e-05,2.21943]
[1776795117201,46.46,75561.43,0.0,-0.98869,1e-05,2.21943]
[1776795117231,46.46,75566.94,0.0,-0.98864,1e-05,2.22776]
[1776795117863,46.46,75566.94,0.0,-0.98864,1e-05,2.22776]
[1776795117935,46.46,75566.94,0.0,-0.98864,1e-05,2.22776]
[1776795120431,46.46,75573.67,0.0,-0.98858,1e-05,2.23823]
[1776795122445,46.46,75578.06,0.0,-0.98854,1e-05,2.24498]
[1776795125560,46.46,75578.21,0.0,-0.98854,1e-05,2.24536]
[1776795125689,46.46,75578.21,0.0,-0.98854,1e-05,2.24536]
[1776795125707,46.46,75578.21,0.0,-0.98854,1e-05,2.24536]
[1776795125941,46.46,75578.21,0.0,-0.98854,1e-05,2.24536]
[1776795125973,46.46,75578.31,0.0,-0.98853,1e-05,2.24559]
[1776795128487,46.46,75584.65,0.0,-0.98848,1e-05,2.25532]
[1776795130501,46.46,75592.15,0.0,-0.98841,1e-05,2.26674]
[1776795131508,46.46,75597.86,0.0,-0.98836,1e-05,2.27541]
[1776795132515,46.46,75604.01,0.0,-0.98831,1e-05,2.28476]
[1776795133690,46.46,75604.01,0.0,-0.98831,1e-05,2.28476]
[1776795133740,46.46,75604.01,0.0,-0.98831,1e-05,2.28476]
[1776795133937,46.46,75604.01,0.0,-0.98831,1e-05,2.28476]
[1776795134024,46.46,75603.34,0.0,-0.98831,1e-05,2.28375]
[1776795135535,46.46,75612.16,0.0,-0.98824,1e-05,2.29719]
[1776795136543,46.46,75618.51,0.0,-0.98818,1e-05,2.30688]
[1776795138557,46.46,75621.69,0.0,-0.98815,1e-05,2.31168]
[1776795139933,46.46,75621.69,0.0,-0.98815,1e-05,2.31168]
[1776795140055,46.46,75621.69,0.0,-0.98815,1e-05,2.31168]
[1776795140196,46.46,75621.69,0.0,-0.98815,1e-05,2.31168]
[1776795140296,46.46,75621.08,0.0,-0.98816,1e-05,2.3107]
[1776795143591,46.46,75616.73,0.0,-0.9882,1e-05,2.30389]
[1776795144428,46.46,75616.73,0.0,-0.9882,1e-05,2.30389]
[1776795144437,46.46,75616.73,0.0,-0.9882,1e-05,2.30389]
[1776795144539,46.46,75616.73,0.0,-0.9882,1e-05,2.30389]
[1776795144688,46.46,75616.73,0.0,-0.9882,1e-05,2.30389]
[1776795144740,46.46,75616.58,0.0,-0.9882,1e-05,2.30364]
[1776795150489,46.46,75618.38,0.0,-0.98818,1e-05,2.30626]
[1776795150685,46.46,75618.38,0.0,-0.98818,1e-05,2.30626]
[1776795150691,46.46,75618.38,0.0,-0.98818,1e-05,2.30626]
[1776795150938,46.46,75618.38,0.0,-0.98818,1e-05,2.30626]
[1776795150975,46.46,75620.33,0.0,-0.98817,1e-05,2.30922]
[1776795155545,46.46,75617.9,0.0,-0.9882,1e-05,2.30396]
[1776795155637,46.46,75617.9,0.0,-0.9882,1e-05,2.30396]
[1776795155689,46.46,75617.9,0.0,-0.9882,1e-05,2.30396]
[1776795155788,46.46,75610.27,0.0,-0.98826,1e-05,2.29228]
[1776795156684,46.46,75604.0,0.0,-0.98832,1e-05,2.28273]
[1776795158708,46.46,75603.64,0.0,-0.98832,1e-05,2.2822]
[1776795158904,46.46,75603.64,0.0,-0.98832,1e-05,2.2822]
[1776795158936,46.46,75603.64,0.0,-0.98832,1e-05,2.2822]
[1776795159037,46.46,75600.15,0.0,-0.98835,1e-05,2.27692]
[1776795163567,46.46,75601.64,0.0,-0.98834,1e-05,2.27929]
[1776795163623,46.46,75601.64,0.0,-0.98834,1e-05,2.27929]
[1776795163689,46.46,75601.64,0.0,-0.98834,1e-05,2.27929]
[1776795163733,46.46,75602.14,0.0,-0.98833,1e-05,2.28007]
[1776795165747,46.46,75597.87,0.0,-0.98837,1e-05,2.27363]
[1776795167113,46.46,75597.87,0.0,-0.98837,1e-05,2.27363]
[1776795167181,46.46,75597.87,0.0,-0.98837,1e-05,2.27363]
[1776795167196,46.46,75597.87,0.0,-0.98837,1e-05,2.27363]
[1776795167279,46.46,75596.42,0.0,-0.98838,1e-05,2.27147]
[1776795168768,46.46,75586.92,0.0,-0.98847,1e-05,2.2572]
[1776795169930,46.46,75586.92,0.0,-0.98847,1e-05,2.2572]
[1776795169937,46.46,75586.92,0.0,-0.98847,1e-05,2.2572]
[1776795169984,46.46,75586.92,0.0,-0.98847,1e-05,2.2572]
[1776795170190,46.46,75586.92,0.0,-0.98847,1e-05,2.2572]
[1776795170290,46.46,75584.97,0.0,-0.98848,1e-05,2.25433]
[1776795173106,46.46,75583.95,0.0,-0.98849,1e-05,2.25293]
[1776795173191,46.46,75583.95,0.0,-0.98849,1e-05,2.25293]
[1776795173323,46.46,75583.95,0.0,-0.98849,1e-05,2.25293]
[1776795173329,46.46,75592.41,0.0,-0.98842,1e-05,2.26574]
[1776795173437,46.46,75592.41,0.0,-0.98842,1e-05,2.26574]
[1776795173803,46.46,75593.99,0.0,-0.9884,1e-05,2.26817]
[1776795175816,46.46,75590.81,0.0,-0.98843,1e-05,2.26345]
[1776795176873,46.46,75590.81,0.0,-0.98843,1e-05,2.26345]
[1776795176936,46.46,75590.81,0.0,-0.98843,1e-05,2.26345]
[1776795176996,46.46,75590.81,0.0,-0.98843,1e-05,2.26345]
[1776795177196,46.46,75590.81,0.0,-0.98843,1e-05,2.26345]
[1776795177297,46.46,75588.38,0.0,-0.98845,1e-05,2.25983]
[1776795179677,46.46,75586.63,0.0,-0.98847,1e-05,2.25731]
[1776795179697,46.46,75586.63,0.0,-0.98847,1e-05,2.25731]
[1776795179902,46.46,75586.63,0.0,-0.98847,1e-05,2.25731]
[1776795179937,46.46,75586.63,0.0,-0.98847,1e-05,2.25731]
[1776795179965,46.46,75590.43,0.0,-0.98843,1e-05,2.2631]
[1776795182541,46.46,75591.01,0.0,-0.98843,1e-05,2.26407]
[1776795182645,46.46,75591.01,0.0,-0.98843,1e-05,2.26407]
[1776795182691,46.46,75591.01,0.0,-0.98843,1e-05,2.26407]
[1776795182866,46.46,75586.4,0.0,-0.98847,1e-05,2.25716]
[1776795184879,46.47,75583.05,0.0,-0.9885,1e-05,2.25225]
[1776795188159,46.47,75584.74,0.0,-0.98848,1e-05,2.25492]
[1776795188198,46.47,75584.74,0.0,-0.98848,1e-05,2.25492]
[1776795188273,46.47,75584.74,0.0,-0.98848,1e-05,2.25492]
[1776795188349,46.47,75581.08,0.0,-0.98851,1e-05,2.24948]
[1776795188436,46.47,75581.08,0.0,-0.98851,1e-05,2.24948]
[1776795190922,46.47,75586.63,0.0,-0.98846,1e-05,2.25802]
[1776795192070,46.47,75586.63,0.0,-0.98846,1e-05,2.25802]
[1776795192191,46.47,75586.63,0.0,-0.98846,1e-05,2.25802]
[1776795192292,46.47,75586.7,0.0,-0.98846,1e-05,2.25818]
[1776795194720,46.47,75586.73,0.0,-0.98846,1e-05,2.25834]
[1776795194936,46.47,75586.73,0.0,-0.98846,1e-05,2.25834]
[1776795200348,46.47,75585.43,0.0,-0.98847,1e-05,2.25665]
[1776795200436,46.47,75583.99,0.0,-0.98848,1e-05,2.25454]
[1776795200876,46.47,75583.99,0.0,-0.98848,1e-05,2.25454]
[1776795200936,46.47,75583.99,0.0,-0.98848,1e-05,2.25454]
[1776795200992,46.47,75580.81,0.0,-0.98851,1e-05,2.24982]
[1776795205378,46.47,75580.21,0.0,-0.98851,1e-05,2.24914]
[1776795205436,46.47,75580.33,0.0,-0.98851,1e-05,2.24939]
[1776795208044,46.47,75585.22,0.0,-0.98847,1e-05,2.25694]
[1776795210514,46.47,75583.26,0.0,-0.98848,1e-05,2.25411]
[1776795210626,46.47,75583.26,0.0,-0.98848,1e-05,2.25411]
[1776795210695,46.47,75583.26,0.0,-0.98848,1e-05,2.25411]
[1776795211065,46.47,75581.68,0.0,-0.9885,1e-05,2.25042]
[1776795215093,46.47,75585.11,0.0,-0.98847,1e-05,2.25584]
[1776795216539,46.47,75586.19,0.0,-0.98846,1e-05,2.25753]
[1776795216689,46.47,75586.19,0.0,-0.98846,1e-05,2.25753]
[1776795216709,46.47,75586.19,0.0,-0.98846,1e-05,2.25753]
[1776795216936,46.47,75586.19,0.0,-0.98846,1e-05,2.25753]
[1776795217107,46.47,75584.1,0.0,-0.98848,1e-05,2.25444]
[1776795218114,46.47,75581.22,0.0,-0.98851,1e-05,2.25017]
[1776795219193,46.47,75581.22,0.0,-0.98851,1e-05,2.25017]
[1776795219436,46.47,75581.22,0.0,-0.98851,1e-05,2.25017]
[1776795219219,46.47,75578.43,0.0,-0.98853,1e-05,2.24605]
[1776795219591,46.47,75578.43,0.0,-0.98853,1e-05,2.24605]
[1776795219691,46.47,75578.43,0.0,-0.98853,1e-05,2.24605]
[1776795220128,46.47,75572.68,0.0,-0.98858,1e-05,2.23751]
[1776795225163,46.48,75573.49,0.0,-0.98857,1e-05,2.23915]
[1776795227796,46.48,75573.56,0.0,-0.98857,1e-05,2.23942]
[1776795227888,46.48,75573.56,0.0,-0.98857,1e-05,2.23942]
[1776795227941,46.48,75573.56,0.0,-0.98857,1e-05,2.23942]
[1776795228183,46.48,75573.48,0.0,-0.98857,1e-05,2.23938]
[1776795233219,46.48,75575.2,0.0,-0.98855,1e-05,2.24236]
[1776795237338,46.48,75576.74,0.0,-0.98854,1e-05,2.2449]
[1776795237436,46.48,75576.74,0.0,-0.98854,1e-05,2.2449]
[1776795237356,46.48,75577.29,0.0,-0.98853,1e-05,2.24579]
[1776795237593,46.48,75577.29,0.0,-0.98853,1e-05,2.24579]
[1776795237694,46.48,75577.29,0.0,-0.98853,1e-05,2.24579]
[1776795240268,46.48,75582.18,0.0,-0.98849,1e-05,2.25334]
[1776795241460,46.48,75582.18,0.0,-0.98849,1e-05,2.25334]
[1776795241688,46.48,75584.12,0.0,-0.98847,1e-05,2.25631]
[1776795241735,46.48,75584.12,0.0,-0.98847,1e-05,2.25631]
[1776795241936,46.48,75584.12,0.0,-0.98847,1e-05,2.25631]
[1776795242282,46.48,75585.36,0.0,-0.98846,1e-05,2.25823]
[1776795246408,46.48,75586.19,0.0,-0.98845,1e-05,2.25963]
[1776795246435,46.48,75586.19,0.0,-0.98845,1e-05,2.25963]
[1776795246457,46.48,75586.22,0.0,-0.98845,1e-05,2.25972]
[1776795246511,46.48,75586.22,0.0,-0.98845,1e-05,2.25972]
[1776795246692,46.48,75586.22,0.0,-0.98845,1e-05,2.25972]
[1776795252352,46.48,75587.13,0.0,-0.98844,1e-05,2.2614]
[1776795257387,46.48,75587.75,0.0,-0.98843,1e-05,2.26256]
[1776795258961,46.48,75587.62,0.0,-0.98843,1e-05,2.26241]
[1776795259114,46.48,75587.62,0.0,-0.98843,1e-05,2.26241]
[1776795259187,46.48,75587.62,0.0,-0.98843,1e-05,2.26241]
[1776795259401,46.48,75587.67,0.0,-0.98843,1e-05,2.26253]
[1776795264436,46.48,75588.5,0.0,-0.98843,1e-05,2.26402]
[1776795266490,46.48,75588.41,0.0,-0.98843,1e-05,2.26393]
[1776795266686,46.48,75588.41,0.0,-0.98843,1e-05,2.26393]
[1776795268400,46.49,75588.44,0.0,-0.98843,1e-05,2.26406]
[1776795268436,46.49,75588.44,0.0,-0.98843,1e-05,2.26406]
[1776795268447,46.49,75588.44,0.0,-0.98843,1e-05,2.26411]
[1776795272492,46.49,75590.92,0.0,-0.98841,1e-05,2.26665]
[1776795272950,46.49,75590.92,0.0,-0.98841,1e-05,2.26665]
[1776795273189,46.49,75590.92,0.0,-0.98841,1e-05,2.26665]
[1776795273244,46.49,75590.92,0.0,-0.98841,1e-05,2.26669]
[1776795273578,46.49,75590.92,0.0,-0.98841,1e-05,2.26669]
[1776795273690,46.49,75590.92,0.0,-0.98841,1e-05,2.26669]
[1776795273791,46.49,75594.8,0.0,-0.98837,1e-05,2.2726]
[1776795279541,46.49,75596.8,0.0,-0.98836,1e-05,2.27579]
[1776795280548,46.49,75592.91,0.0,-0.98839,1e-05,2.26993]
[1776795281760,46.49,75592.91,0.0,-0.98839,1e-05,2.26993]
[1776795281936,46.49,75592.91,0.0,-0.98839,1e-05,2.26993]
[1776795281948,46.49,75592.91,0.0,-0.98839,1e-05,2.26993]
[1776795282193,46.49,75592.91,0.0,-0.98839,1e-05,2.26993]
[1776795282294,46.49,75591.17,0.0,-0.98841,1e-05,2.26734]
[1776795287739,46.49,75592.1,0.0,-0.9884,1e-05,2.26896]
[1776795287941,46.49,75592.1,0.0,-0.9884,1e-05,2.26896]
[1776795288036,46.49,75592.1,0.0,-0.9884,1e-05,2.26896]
[1776795288187,46.49,75592.1,0.0,-0.9884,1e-05,2.26896]
[1776795288288,46.49,75591.77,0.0,-0.9884,1e-05,2.2685]
[1776795294307,46.49,75592.48,0.0,-0.98839,1e-05,2.26978]
[1776795294437,46.49,75592.48,0.0,-0.98839,1e-05,2.26978]
[1776795298026,46.49,75592.13,0.0,-0.98839,1e-05,2.26941]
[1776795298191,46.49,75592.13,0.0,-0.98839,1e-05,2.26941]
[1776795298293,46.49,75592.57,0.0,-0.98839,1e-05,2.27012]
[1776795298548,46.49,75592.57,0.0,-0.98839,1e-05,2.27012]
[1776795298652,46.49,75592.57,0.0,-0.98839,1e-05,2.27012]
[1776795298679,46.49,75595.98,0.0,-0.98836,1e-05,2.27532]
[1776795299686,46.49,75598.82,0.0,-0.98833,1e-05,2.27966]
[1776795300693,46.49,75605.62,0.0,-0.98827,1e-05,2.29001]
[1776795302218,46.49,75605.62,0.0,-0.98827,1e-05,2.29001]
[1776795302402,46.49,75605.62,0.0,-0.98827,1e-05,2.29001]
[1776795302436,46.49,75605.62,0.0,-0.98827,1e-05,2.29001]
[1776795302425,46.49,75609.18,0.0,-0.98824,1e-05,2.29544]
[1776795302707,46.49,75611.33,0.0,-0.98822,1e-05,2.29872]
[1776795307742,46.49,75613.2,0.0,-0.98821,1e-05,2.30151]
[1776795311778,46.49,75623.72,0.0,-0.98811,1e-05,2.31757]
[1776795312780,46.49,75629.08,0.0,-0.98807,1e-05,2.32578]
[1776795313787,46.49,75632.6,0.0,-0.98804,1e-05,2.33115]
[1776795315801,46.48,75629.47,0.0,-0.98807,1e-05,2.32502]
[1776795317444,46.48,75629.47,0.0,-0.98807,1e-05,2.32502]
[1776795317535,46.48,75626.76,0.0,-0.9881,1e-05,2.32028]
[1776795317984,46.48,75626.76,0.0,-0.9881,1e-05,2.32028]
[1776795318191,46.48,75629.18,0.0,-0.98808,1e-05,2.32395]
[1776795320124,46.48,75629.94,0.0,-0.98807,1e-05,2.32507]
[1776795320198,46.48,75629.94,0.0,-0.98807,1e-05,2.32507]
[1776795321843,46.48,75626.06,0.0,-0.98811,1e-05,2.31847]
[1776795322850,46.48,75614.29,0.0,-0.98822,1e-05,2.3]
[1776795324092,46.48,75614.29,0.0,-0.98822,1e-05,2.3]
[1776795324196,46.48,75614.29,0.0,-0.98822,1e-05,2.3]
[1776795324244,46.48,75607.61,0.0,-0.98828,1e-05,2.2898]
[1776795324864,46.48,75603.78,0.0,-0.98831,1e-05,2.28398]
[1776795325871,46.48,75599.59,0.0,-0.98835,1e-05,2.27764]
[1776795327150,46.48,75599.59,0.0,-0.98835,1e-05,2.27764]
[1776795327191,46.48,75599.59,0.0,-0.98835,1e-05,2.27764]
[1776795332920,46.48,75596.03,0.0,-0.98838,1e-05,2.27105]
[1776795334062,46.48,75596.03,0.0,-0.98838,1e-05,2.27105]
[1776795334520,46.48,75591.34,0.0,-0.98842,1e-05,2.26401]
[1776795335440,46.48,75591.34,0.0,-0.98842,1e-05,2.26401]
[1776795335511,46.48,75591.99,0.0,-0.98842,1e-05,2.26504]
[1776795335606,46.48,75591.99,0.0,-0.98842,1e-05,2.26504]
[1776795335694,46.48,75591.99,0.0,-0.98842,1e-05,2.26504]
[1776795335940,46.48,75598.59,0.0,-0.98836,1e-05,2.27508]
[1776795338128,46.48,75601.09,0.0,-0.98834,1e-05,2.2789]
[1776795338194,46.48,75601.09,0.0,-0.98834,1e-05,2.2789]
[1776795338214,46.48,75606.53,0.0,-0.98829,1e-05,2.2872]
[1776795338785,46.48,75606.53,0.0,-0.98829,1e-05,2.2872]
[1776795338941,46.48,75606.53,0.0,-0.98829,1e-05,2.2872]
[1776795338962,46.48,75608.88,0.0,-0.98827,1e-05,2.29079]
[1776795340976,46.48,75618.03,0.0,-0.98819,1e-05,2.30477]
[1776795341983,46.48,75625.48,0.0,-0.98812,1e-05,2.31618]
[1776795342642,46.48,75625.48,0.0,-0.98812,1e-05,2.31618]
[1776795342689,46.48,75625.48,0.0,-0.98812,1e-05,2.31618]
[1776795342990,46.48,75626.51,0.0,-0.98811,1e-05,2.31741]
[1776795347359,46.47,75626.72,0.0,-0.98812,1e-05,2.31663]
[1776795347437,46.47,75626.72,0.0,-0.98812,1e-05,2.31663]
[1776795348056,46.47,75624.53,0.0,-0.98814,1e-05,2.31293]
[1776795348189,46.47,75624.53,0.0,-0.98814,1e-05,2.31293]
[1776795348279,46.47,75624.32,0.0,-0.98814,1e-05,2.31258]
[1776795350754,46.47,75627.54,0.0,-0.98811,1e-05,2.31747]
[1776795350940,46.47,75627.54,0.0,-0.98811,1e-05,2.31747]
[1776795353656,46.47,75632.54,0.0,-0.98808,1e-05,2.32405]
[1776795353687,46.47,75632.54,0.0,-0.98808,1e-05,2.32405]
[1776795353929,46.47,75632.54,0.0,-0.98808,1e-05,2.32405]
[1776795353947,46.47,75632.54,0.0,-0.98808,1e-05,2.32405]
[1776795354067,46.47,75632.14,0.0,-0.98808,1e-05,2.32299]
[1776795357253,46.46,75630.65,0.0,-0.9881,1e-05,2.31988]
[1776795357439,46.46,75630.65,0.0,-0.9881,1e-05,2.31988]
[1776795357447,46.46,75627.09,0.0,-0.98813,1e-05,2.31405]
[1776795363130,46.46,75630.58,0.0,-0.98811,1e-05,2.31836]
[1776795366156,46.46,75637.41,0.0,-0.98805,1e-05,2.3282]
[1776795367293,46.46,75637.41,0.0,-0.98805,1e-05,2.3282]
[1776795367440,46.46,75637.41,0.0,-0.98805,1e-05,2.3282]
[1776795367498,46.45,75644.15,0.0,-0.98799,1e-05,2.33857]
[1776795369322,46.45,75644.16,0.0,-0.98799,1e-05,2.33852]
[1776795369436,46.45,75644.16,0.0,-0.98799,1e-05,2.33852]
[1776795369537,46.45,75643.21,0.0,-0.988,1e-05,2.33698]
[1776795370736,46.45,75642.7,0.0,-0.98801,1e-05,2.33613]
[1776795370936,46.45,75642.7,0.0,-0.98801,1e-05,2.33613]
[1776795374592,46.45,75640.41,0.0,-0.98803,1e-05,2.33241]
[1776795374211,46.45,75636.9,0.0,-0.98806,1e-05,2.32646]
[1776795374697,46.45,75636.9,0.0,-0.98806,1e-05,2.32646]
[1776795376225,46.45,75643.63,0.0,-0.98801,1e-05,2.33602]
[1776795377054,46.45,75643.63,0.0,-0.98801,1e-05,2.33602]
[1776795377187,46.45,75643.63,0.0,-0.98801,1e-05,2.33602]
[1776795377232,46.45,75645.57,0.0,-0.98799,1e-05,2.33844]
[1776795379246,46.44,75649.63,0.0,-0.98796,1e-05,2.34347]
[1776795380253,46.44,75656.77,0.0,-0.9879,1e-05,2.3545]
[1776795381260,46.44,75655.71,0.0,-0.98791,1e-05,2.35276]
[1776795382041,46.44,75655.71,0.0,-0.98791,1e-05,2.35276]
[1776795384066,46.44,75655.6,0.0,-0.98791,1e-05,2.3524]
[1776795385930,46.44,75657.59,0.0,-0.9879,1e-05,2.35533]
[1776795386192,46.44,75657.59,0.0,-0.9879,1e-05,2.35533]
[1776795386295,46.44,75658.01,0.0,-0.98789,1e-05,2.35589]
[1776795389316,46.44,75666.73,0.0,-0.98782,1e-05,2.36923]
[1776795390309,46.44,75666.73,0.0,-0.98782,1e-05,2.36923]
[1776795390323,46.44,75667.8,0.0,-0.98781,1e-05,2.37078]
[1776795392401,46.44,75652.93,0.0,-0.98795,1e-05,2.34592]
[1776795393091,46.44,75652.93,0.0,-0.98795,1e-05,2.34592]
[1776795393418,46.44,75608.96,0.0,-0.98834,1e-05,2.27839]
[1776795394432,46.44,75589.25,0.0,-0.98851,1e-05,2.24911]
[1776795395441,46.44,75562.16,0.0,-0.98874,1e-05,2.20933]
[1776795396438,46.44,75562.16,0.0,-0.98874,1e-05,2.20933]
[1776795396470,46.44,75522.74,0.0,-0.98907,1e-05,2.1517]
[1776795397307,46.44,75522.74,0.0,-0.98907,1e-05,2.1517]
[1776795397473,46.44,75507.76,0.0,-0.98919,1e-05,2.13032]
[1776795398485,46.44,75493.95,0.0,-0.9893,1e-05,2.11081]
[1776795399491,46.45,75506.13,0.0,-0.9892,1e-05,2.12913]
[1776795400398,46.45,75506.13,0.0,-0.9892,1e-05,2.12913]
[1776795400506,46.45,75501.91,0.0,-0.98923,1e-05,2.12336]
[1776795401458,46.45,75501.91,0.0,-0.98923,1e-05,2.12336]
[1776795401511,46.45,75514.68,0.0,-0.98912,1e-05,2.14205]
[1776795402534,46.45,75530.78,0.0,-0.98899,1e-05,2.16624]
[1776795403532,46.46,75524.88,0.0,-0.98903,1e-05,2.15842]
[1776795404939,46.46,75519.81,0.0,-0.98907,1e-05,2.15184]
[1776795405551,46.46,75513.38,0.0,-0.98912,1e-05,2.14279]
[1776795406560,46.46,75509.4,0.0,-0.98915,1e-05,2.13731]
[1776795406945,46.46,75509.4,0.0,-0.98915,1e-05,2.13731]
[1776795407591,46.46,75517.9,0.0,-0.98908,1e-05,2.14988]
[1776795408591,46.46,75522.15,0.0,-0.98904,1e-05,2.15632]
[1776795409598,46.46,75519.22,0.0,-0.98906,1e-05,2.15232]
[1776795410740,46.46,75519.22,0.0,-0.98906,1e-05,2.15232]
[1776795410615,46.47,75536.56,0.0,-0.98892,1e-05,2.17783]
[1776795411621,46.47,75540.36,0.0,-0.98889,1e-05,2.1834]
[1776795412627,46.47,75545.23,0.0,-0.98884,1e-05,2.1919]
[1776795414290,46.47,75545.82,0.0,-0.98883,1e-05,2.1935]
[1776795414643,46.47,75554.93,0.0,-0.98875,1e-05,2.20713]
[1776795415650,46.47,75559.64,0.0,-0.98871,1e-05,2.21427]
[1776795416444,46.47,75559.64,0.0,-0.98871,1e-05,2.21427]
[1776795416664,46.48,75561.66,0.0,-0.98869,1e-05,2.21742]
[1776795417670,46.48,75569.75,0.0,-0.98862,1e-05,2.2296]
[1776795418676,46.48,75562.26,0.0,-0.98868,1e-05,2.21858]
[1776795419683,46.48,75553.72,0.0,-0.98876,1e-05,2.20607]
[1776795420690,46.48,75548.71,0.0,-0.9888,1e-05,2.19884]
[1776795422703,46.48,75543.25,0.0,-0.98884,1e-05,2.19116]
[1776795423711,46.48,75537.61,0.0,-0.98889,1e-05,2.18307]
[1776795424718,46.48,75543.41,0.0,-0.98884,1e-05,2.19179]
[1776795426440,46.48,75543.41,0.0,-0.98884,1e-05,2.19179]
[1776795426443,46.48,75544.37,0.0,-0.98883,1e-05,2.19358]
[1776795426734,46.48,75532.18,0.0,-0.98893,1e-05,2.1757]
[1776795427741,46.48,75521.69,0.0,-0.98902,1e-05,2.16062]
[1776795428748,46.48,75512.65,0.0,-0.98909,1e-05,2.14775]
[1776795430613,46.48,75512.65,0.0,-0.98909,1e-05,2.14775]
[1776795430666,46.49,75511.93,0.0,-0.98909,1e-05,2.14724]
[1776795430762,46.49,75505.13,0.0,-0.98915,1e-05,2.13742]
[1776795431768,46.49,75507.11,0.0,-0.98913,1e-05,2.14056]
[1776795434704,46.49,75505.48,0.0,-0.98914,1e-05,2.13877]
[1776795439828,46.5,75501.59,0.0,-0.98916,1e-05,2.13483]
[1776795441435,46.5,75501.59,0.0,-0.98916,1e-05,2.13483]
[1776795441842,46.5,75497.3,0.0,-0.9892,1e-05,2.12922]
[1776795443856,46.5,75501.36,0.0,-0.98916,1e-05,2.13564]
[1776795444863,46.5,75507.3,0.0,-0.98911,1e-05,2.1445]
[1776795446877,46.5,75505.41,0.0,-0.98912,1e-05,2.14233]
[1776795448891,46.51,75497.17,0.0,-0.98919,1e-05,2.131]
[1776795450905,46.51,75499.63,0.0,-0.98916,1e-05,2.1351]
[1776795451913,46.51,75507.05,0.0,-0.98911,1e-05,2.14477]
[1776795453927,46.51,75511.38,0.0,-0.98907,1e-05,2.15159]
[1776795458455,46.52,75512.81,0.0,-0.98905,1e-05,2.15445]
[1776795458539,46.52,75520.64,0.0,-0.98898,1e-05,2.16635]
[1776795458964,46.52,75534.11,0.0,-0.98887,1e-05,2.18604]
[1776795459971,46.52,75534.78,0.0,-0.98886,1e-05,2.18747]
[1776795460978,46.52,75540.73,0.0,-0.98881,1e-05,2.19641]
[1776795461985,46.52,75536.92,0.0,-0.98884,1e-05,2.19099]
[1776795464690,46.52,75534.76,0.0,-0.98886,1e-05,2.18802]
[1776795463999,46.52,75528.06,0.0,-0.98891,1e-05,2.1784]
[1776795465006,46.52,75524.56,0.0,-0.98894,1e-05,2.1735]
[1776795466699,46.52,75524.56,0.0,-0.98894,1e-05,2.1735]
[1776795466013,46.52,75533.22,0.0,-0.98887,1e-05,2.1864]
[1776795467020,46.53,75537.73,0.0,-0.98883,1e-05,2.19323]
[1776795468027,46.53,75533.15,0.0,-0.98886,1e-05,2.18669]
[1776795472695,46.53,75534.63,0.0,-0.98885,1e-05,2.18946]
[1776795472700,46.53,75538.69,0.0,-0.98881,1e-05,2.19563]
[1776795473062,46.53,75541.2,0.0,-0.98879,1e-05,2.19951]
[1776795474069,46.53,75545.43,0.0,-0.98875,1e-05,2.20593]
[1776795476083,46.53,75548.02,0.0,-0.98873,1e-05,2.2101]
[1776795477090,46.53,75553.24,0.0,-0.98868,1e-05,2.218]
[1776795478097,46.53,75555.86,0.0,-0.98866,1e-05,2.22204]
[1776795483132,46.54,75551.55,0.0,-0.98869,1e-05,2.21634]
[1776795484139,46.54,75554.54,0.0,-0.98867,1e-05,2.22092]
[1776795485145,46.54,75557.54,0.0,-0.98864,1e-05,2.22552]
[1776795486692,46.54,75557.54,0.0,-0.98864,1e-05,2.22552]
[1776795486698,46.54,75561.07,0.0,-0.98861,1e-05,2.23091]
[1776795488166,46.54,75563.99,0.0,-0.98858,1e-05,2.23551]
[1776795493202,46.55,75575.65,0.0,-0.98846,1e-05,2.25653]
[1776795494209,46.55,75582.38,0.0,-0.9884,1e-05,2.26674]
[1776795496696,46.55,75583.4,0.0,-0.98839,1e-05,2.26834]
[1776795496223,46.55,75579.14,0.0,-0.98843,1e-05,2.26198]
[1776795497230,46.55,75573.63,0.0,-0.98848,1e-05,2.25376]
[1776795498237,46.55,75569.76,0.0,-0.98851,1e-05,2.24804]
[1776795498956,46.55,75569.76,0.0,-0.98851,1e-05,2.24804]
[1776795499009,46.55,75569.76,0.0,-0.98851,1e-05,2.24804]
[1776795499243,46.55,75562.84,0.0,-0.98857,1e-05,2.23778]
[1776795500263,46.55,75554.75,0.0,-0.98864,1e-05,2.22584]
[1776795501387,46.55,75554.75,0.0,-0.98864,1e-05,2.22584]
[1776795501623,46.55,75554.75,0.0,-0.98864,1e-05,2.22584]
[1776795501772,46.56,75533.63,0.0,-0.98882,1e-05,2.19474]
[1776795502275,46.56,75519.26,0.0,-0.98894,1e-05,2.17387]
[1776795503703,46.56,75519.26,0.0,-0.98894,1e-05,2.17387]
[1776795503282,46.56,75517.04,0.0,-0.98895,1e-05,2.17085]
[1776795506303,46.56,75518.64,0.0,-0.98894,1e-05,2.17387]
[1776795507310,46.56,75520.45,0.0,-0.98892,1e-05,2.17673]
[1776795508317,46.56,75522.31,0.0,-0.9889,1e-05,2.17967]
[1776795509088,46.56,75522.31,0.0,-0.9889,1e-05,2.17967]
[1776795509324,46.56,75527.03,0.0,-0.98886,1e-05,2.18679]
[1776795510331,46.56,75530.23,0.0,-0.98884,1e-05,2.19168]
[1776795511338,46.56,75528.53,0.0,-0.98886,1e-05,2.18803]
[1776795512689,46.56,75528.53,0.0,-0.98886,1e-05,2.18803]
[1776795513359,46.57,75531.5,0.0,-0.98883,1e-05,2.19278]
[1776795514711,46.57,75531.5,0.0,-0.98883,1e-05,2.19278]
[1776795514758,46.57,75535.96,0.0,-0.98879,1e-05,2.19952]
[1776795515367,46.57,75533.65,0.0,-0.98881,1e-05,2.19629]
[1776795516374,46.57,75528.78,0.0,-0.98885,1e-05,2.18931]
[1776795519395,46.57,75530.67,0.0,-0.98883,1e-05,2.19265]
[1776795523423,46.57,75528.97,0.0,-0.98884,1e-05,2.19087]
[1776795525437,46.57,75537.64,0.0,-0.98876,1e-05,2.20399]
[1776795526444,46.57,75532.34,0.0,-0.98881,1e-05,2.19634]
[1776795527450,46.58,75528.4,0.0,-0.98884,1e-05,2.19073]
[1776795528605,46.58,75528.4,0.0,-0.98884,1e-05,2.19073]
[1776795528671,46.58,75526.61,0.0,-0.98885,1e-05,2.18828]
[1776795529465,46.58,75523.93,0.0,-0.98887,1e-05,2.18454]
[1776795530472,46.58,75520.89,0.0,-0.9889,1e-05,2.18028]
[1776795532486,46.58,75523.9,0.0,-0.98887,1e-05,2.18508]
[1776795534501,46.58,75532.31,0.0,-0.9888,1e-05,2.1978]
[1776795534865,46.58,75532.31,0.0,-0.9888,1e-05,2.1978]
[1776795535508,46.58,75534.95,0.0,-0.98878,1e-05,2.20185]
[1776795536515,46.58,75541.21,0.0,-0.98872,1e-05,2.21125]
[1776795538196,46.58,75541.75,0.0,-0.98872,1e-05,2.21219]
[1776795538529,46.58,75549.29,0.0,-0.98865,1e-05,2.22351]
[1776795539535,46.58,75554.03,0.0,-0.98861,1e-05,2.23068]
[1776795540543,46.58,75551.88,0.0,-0.98863,1e-05,2.22759]
[1776795541550,46.58,75550.13,0.0,-0.98864,1e-05,2.2251]
[1776795543564,46.59,75556.39,0.0,-0.98859,1e-05,2.23465]
[1776795544571,46.59,75554.66,0.0,-0.9886,1e-05,2.23218]
[1776795546585,46.59,75552.16,0.0,-0.98862,1e-05,2.22867]
[1776795548599,46.59,75557.14,0.0,-0.98858,1e-05,2.23631]
[1776795549606,46.59,75560.91,0.0,-0.98854,1e-05,2.24204]
[1776795550613,46.59,75557.63,0.0,-0.98857,1e-05,2.23723]
[1776795551529,46.59,75557.63,0.0,-0.98857,1e-05,2.23723]
[1776795551622,46.59,75547.35,0.0,-0.98866,1e-05,2.22204]
[1776795552629,46.59,75537.83,0.0,-0.98874,1e-05,2.20807]
[1776795553636,46.59,75529.93,0.0,-0.98881,1e-05,2.19658]
[1776795553940,46.59,75529.93,0.0,-0.98881,1e-05,2.19658]
[1776795554643,46.59,75527.73,0.0,-0.98882,1e-05,2.19351]
[1776795555650,46.59,75525.59,0.0,-0.98884,1e-05,2.19055]
[1776795556657,46.59,75519.96,0.0,-0.98889,1e-05,2.18248]
[1776795557664,46.59,75516.16,0.0,-0.98892,1e-05,2.17712]
[1776795560685,46.6,75513.07,0.0,-0.98894,1e-05,2.17323]
[1776795565719,46.6,75510.67,0.0,-0.98895,1e-05,2.17078]
[1776795566693,46.6,75510.67,0.0,-0.98895,1e-05,2.17078]
[1776795566730,46.6,75507.2,0.0,-0.98898,1e-05,2.16595]
[1776795567737,46.6,75503.09,0.0,-0.98901,1e-05,2.1602]
[1776795568744,46.6,75495.51,0.0,-0.98908,1e-05,2.14946]
[1776795569751,46.6,75494.22,0.0,-0.98908,1e-05,2.14785]
[1776795569936,46.6,75494.22,0.0,-0.98908,1e-05,2.14785]
[1776795571765,46.61,75490.79,0.0,-0.98912,1e-05,2.14208]
[1776795572772,46.61,75488.78,0.0,-0.98913,1e-05,2.13945]
[1776795573321,46.61,75488.78,0.0,-0.98913,1e-05,2.13945]
[1776795573779,46.61,75485.51,0.0,-0.98916,1e-05,2.13502]
[1776795575793,46.61,75481.26,0.0,-0.98919,1e-05,2.12947]
[1776795578813,46.61,75479.66,0.0,-0.9892,1e-05,2.12802]
[1776795579821,46.61,75472.55,0.0,-0.98925,1e-05,2.11814]
[1776795580828,46.62,75473.63,0.0,-0.98924,1e-05,2.11998]
[1776795581835,46.62,75476.61,0.0,-0.98922,1e-05,2.12454]
[1776795585237,46.62,75477.26,0.0,-0.98921,1e-05,2.12605]
[1776795585336,46.62,75477.67,0.0,-0.9892,1e-05,2.12721]
[1776795585863,46.62,75490.74,0.0,-0.98909,1e-05,2.146]
[1776795586873,46.62,75499.76,0.0,-0.98902,1e-05,2.15929]
[1776795588691,46.62,75499.76,0.0,-0.98902,1e-05,2.15929]
[1776795588791,46.62,75506.88,0.0,-0.98896,1e-05,2.17007]
[1776795589894,46.62,75503.85,0.0,-0.98898,1e-05,2.16587]
[1776795592915,46.63,75501.74,0.0,-0.98899,1e-05,2.16344]
[1776795594693,46.63,75501.74,0.0,-0.98899,1e-05,2.16344]
[1776795595936,46.63,75498.05,0.0,-0.98902,1e-05,2.15874]
[1776795596943,46.63,75494.17,0.0,-0.98905,1e-05,2.15334]
[1776795599964,46.63,75491.96,0.0,-0.98907,1e-05,2.15085]
[1776795601489,46.63,75491.96,0.0,-0.98907,1e-05,2.15085]
[1776795601534,46.64,75486.07,0.0,-0.98911,1e-05,2.14282]
[1776795601978,46.64,75477.69,0.0,-0.98918,1e-05,2.13077]
[1776795602985,46.64,75472.56,0.0,-0.98922,1e-05,2.12368]
[1776795603992,46.64,75472.3,0.0,-0.98922,1e-05,2.12357]
[1776795609027,46.64,75474.08,0.0,-0.9892,1e-05,2.12754]
[1776795609975,46.64,75474.08,0.0,-0.9892,1e-05,2.12754]
[1776795610193,46.64,75474.08,0.0,-0.9892,1e-05,2.12754]
[1776795610436,46.64,75474.08,0.0,-0.9892,1e-05,2.12754]
[1776795610476,46.65,75469.61,0.0,-0.98923,1e-05,2.1217]
[1776795611662,46.65,75466.63,0.0,-0.98925,1e-05,2.11773]
[1776795612689,46.65,75466.63,0.0,-0.98925,1e-05,2.11773]
[1776795612789,46.65,75467.44,0.0,-0.98925,1e-05,2.11919]
[1776795614072,46.65,75466.76,0.0,-0.98925,1e-05,2.11822]
[1776795614075,46.65,75458.21,0.0,-0.98932,1e-05,2.10633]
[1776795615077,46.65,75448.78,0.0,-0.98939,1e-05,2.09327]
[1776795616084,46.65,75446.57,0.0,-0.98941,1e-05,2.09046]
[1776795617091,46.65,75446.03,0.0,-0.98941,1e-05,2.09003]
[1776795620112,46.66,75440.95,0.0,-0.98945,1e-05,2.08389]
[1776795625148,46.66,75441.76,0.0,-0.98943,1e-05,2.08677]
[1776795626910,46.67,75442.31,0.0,-0.98942,1e-05,2.08823]
[1776795628169,46.67,75452.74,0.0,-0.98934,1e-05,2.10333]
[1776795629176,46.67,75457.04,0.0,-0.9893,1e-05,2.11009]
[1776795632197,46.68,75463.75,0.0,-0.98924,1e-05,2.11925]
[1776795633204,46.68,75458.81,0.0,-0.98928,1e-05,2.1125]
[1776795634212,46.68,75455.06,0.0,-0.98931,1e-05,2.10746]
[1776795635979,46.68,75451.65,0.0,-0.98934,1e-05,2.10293]
[1776795636187,46.68,75451.65,0.0,-0.98934,1e-05,2.10293]
[1776795636226,46.68,75451.8,0.0,-0.98933,1e-05,2.10346]
[1776795638240,46.68,75446.12,0.0,-0.98938,1e-05,2.09604]
[1776795640254,46.69,75451.41,0.0,-0.98933,1e-05,2.10418]
[1776795645290,46.69,75448.84,0.0,-0.98934,1e-05,2.10207]
[1776795647304,46.69,75442.56,0.0,-0.98939,1e-05,2.09381]
[1776795648906,46.69,75442.56,0.0,-0.98939,1e-05,2.09381]
[1776795648311,46.7,75437.0,0.0,-0.98943,1e-05,2.0863]
[1776795648934,46.7,75437.0,0.0,-0.98943,1e-05,2.0863]
[1776795655025,46.7,75437.12,0.0,-0.98942,1e-05,2.08847]
[1776795655194,46.7,75437.12,0.0,-0.98942,1e-05,2.08847]
[1776795655360,46.71,75436.91,0.0,-0.98942,1e-05,2.08851]
[1776795659387,46.71,75443.7,0.0,-0.98936,1e-05,2.09945]
[1776795664427,46.72,75443.98,0.0,-0.98934,1e-05,2.10141]
[1776795668463,46.72,75445.42,0.0,-0.98933,1e-05,2.10437]
[1776795672486,46.73,75454.7,0.0,-0.98924,1e-05,2.11907]
[1776795673493,46.73,75458.86,0.0,-0.98921,1e-05,2.12528]
[1776795674500,46.73,75462.48,0.0,-0.98918,1e-05,2.13073]
[1776795677521,46.73,75470.18,0.0,-0.98911,1e-05,2.14254]
[1776795678528,46.73,75474.35,0.0,-0.98907,1e-05,2.14878]
[1776795682700,46.74,75474.45,0.0,-0.98907,1e-05,2.1496]
[1776795686692,46.74,75474.41,0.0,-0.98906,1e-05,2.15044]
[1776795687449,46.74,75474.09,0.0,-0.98906,1e-05,2.1502]
[1776795687694,46.74,75474.09,0.0,-0.98906,1e-05,2.1502]
[1776795687796,46.74,75473.91,0.0,-0.98907,1e-05,2.15016]
[1776795690612,46.74,75467.58,0.0,-0.98911,1e-05,2.14171]
[1776795691619,46.75,75461.94,0.0,-0.98916,1e-05,2.13253]
[1776795693337,46.75,75458.93,0.0,-0.98919,1e-05,2.12847]
[1776795693434,46.75,75458.93,0.0,-0.98919,1e-05,2.12847]
[1776795698667,46.75,75468.19,0.0,-0.9891,1e-05,2.14332]
[1776795699675,46.75,75468.91,0.0,-0.9891,1e-05,2.14458]
[1776795700583,46.75,75468.91,0.0,-0.9891,1e-05,2.14458]
[1776795700688,46.75,75468.91,0.0,-0.9891,1e-05,2.14458]
[1776795701298,46.75,75470.19,0.0,-0.98908,1e-05,2.14666]
[1776795701435,46.75,75470.19,0.0,-0.98908,1e-05,2.14666]
[1776795701689,46.76,75469.76,0.0,-0.98909,1e-05,2.14626]
[1776795705717,46.76,75462.54,0.0,-0.98914,1e-05,2.13681]
[1776795706724,46.76,75455.35,0.0,-0.9892,1e-05,2.12676]
[1776795707731,46.76,75451.23,0.0,-0.98923,1e-05,2.12115]
[1776795708428,46.76,75451.23,0.0,-0.98923,1e-05,2.12115]
[1776795708435,46.76,75451.23,0.0,-0.98923,1e-05,2.12115]
[1776795713677,46.77,75448.66,0.0,-0.98924,1e-05,2.11886]
[1776795713695,46.77,75448.66,0.0,-0.98924,1e-05,2.11886]
[1776795713770,46.77,75448.66,0.0,-0.98924,1e-05,2.11886]
[1776795713936,46.77,75448.66,0.0,-0.98924,1e-05,2.11886]
[1776795713774,46.77,75446.71,0.0,-0.98926,1e-05,2.11636]
[1776795718809,46.77,75449.2,0.0,-0.98923,1e-05,2.12129]
[1776795720823,46.78,75460.8,0.0,-0.98913,1e-05,2.13842]
[1776795721830,46.78,75469.25,0.0,-0.98906,1e-05,2.15081]
[1776795722837,46.78,75471.4,0.0,-0.98904,1e-05,2.15413]
[1776795723919,46.78,75471.4,0.0,-0.98904,1e-05,2.15413]
[1776795723942,46.78,75471.4,0.0,-0.98904,1e-05,2.15413]
[1776795724853,46.78,75459.43,0.0,-0.98914,1e-05,2.13736]
[1776795725859,46.78,75454.41,0.0,-0.98918,1e-05,2.13041]
[1776795726724,46.78,75454.41,0.0,-0.98918,1e-05,2.13041]
[1776795726938,46.78,75454.41,0.0,-0.98918,1e-05,2.13041]
[1776795727928,46.78,75452.56,0.0,-0.98919,1e-05,2.12803]
[1776795727936,46.78,75452.56,0.0,-0.98919,1e-05,2.12803]
[1776795727940,46.78,75449.29,0.0,-0.98921,1e-05,2.12362]
[1776795729888,46.79,75445.66,0.0,-0.98924,1e-05,2.11899]
[1776795733190,46.79,75443.77,0.0,-0.98925,1e-05,2.11713]
[1776795733436,46.79,75443.77,0.0,-0.98925,1e-05,2.11713]
[1776795737944,46.79,75435.81,0.0,-0.98931,1e-05,2.10726]
[1776795739404,46.8,75433.01,0.0,-0.98933,1e-05,2.1036]
[1776795739435,46.8,75433.01,0.0,-0.98933,1e-05,2.1036]
[1776795739679,46.8,75433.01,0.0,-0.98933,1e-05,2.1036]
[1776795739936,46.8,75433.01,0.0,-0.98933,1e-05,2.1036]
[1776795739957,46.8,75432.9,0.0,-0.98933,1e-05,2.10375]
[1776795742978,46.8,75439.2,0.0,-0.98927,1e-05,2.11359]
[1776795744378,46.8,75440.44,0.0,-0.98926,1e-05,2.11564]
[1776795744436,46.8,75440.44,0.0,-0.98926,1e-05,2.11564]
[1776795749021,46.81,75435.28,0.0,-0.98929,1e-05,2.10977]
[1776795750013,46.81,75435.28,0.0,-0.98929,1e-05,2.10977]
[1776795750183,46.81,75435.28,0.0,-0.98929,1e-05,2.10977]
[1776795750195,46.81,75435.28,0.0,-0.98929,1e-05,2.10977]
[1776795750434,46.81,75435.28,0.0,-0.98929,1e-05,2.10977]
[1776795750532,46.81,75434.51,0.0,-0.9893,1e-05,2.10927]
[1776795753051,46.81,75430.11,0.0,-0.98933,1e-05,2.10233]
[1776795755254,46.81,75429.35,0.0,-0.98934,1e-05,2.10157]
[1776795755435,46.81,75429.35,0.0,-0.98934,1e-05,2.10157]
[1776795761107,46.82,75427.31,0.0,-0.98934,1e-05,2.10088]
[1776795762114,46.82,75438.71,0.0,-0.98925,1e-05,2.11735]
[1776795763121,46.83,75446.82,0.0,-0.98918,1e-05,2.12919]
[1776795764101,46.83,75446.82,0.0,-0.98918,1e-05,2.12919]
[1776795764188,46.83,75446.82,0.0,-0.98918,1e-05,2.12919]
[1776795764504,46.83,75446.82,0.0,-0.98918,1e-05,2.12919]
[1776795764699,46.83,75446.82,0.0,-0.98918,1e-05,2.12919]
[1776795764784,46.83,75445.89,0.0,-0.98919,1e-05,2.12839]
[1776795770364,46.83,75444.16,0.0,-0.98919,1e-05,2.12697]
[1776795770435,46.83,75444.16,0.0,-0.98919,1e-05,2.12697]
[1776795774198,46.84,75453.86,0.0,-0.98911,1e-05,2.14217]
[1776795775210,46.84,75461.81,0.0,-0.98904,1e-05,2.15386]
[1776795776214,46.84,75467.78,0.0,-0.98899,1e-05,2.16272]
[1776795777157,46.84,75467.78,0.0,-0.98899,1e-05,2.16272]
[1776795777222,46.84,75474.62,0.0,-0.98893,1e-05,2.17285]
[1776795778230,46.84,75487.23,0.0,-0.98882,1e-05,2.19141]
[1776795779235,46.84,75490.94,0.0,-0.98879,1e-05,2.19702]
[1776795780090,46.84,75490.94,0.0,-0.98879,1e-05,2.19702]
[1776795780243,46.84,75493.2,0.0,-0.98877,1e-05,2.20049]
[1776795784270,46.84,75486.87,0.0,-0.98882,1e-05,2.19177]
[1776795785445,46.85,75486.77,0.0,-0.98882,1e-05,2.19192]
[1776795790159,46.85,75487.23,0.0,-0.98881,1e-05,2.19305]
[1776795790188,46.85,75487.23,0.0,-0.98881,1e-05,2.19305]
[1776795791098,46.85,75486.42,0.0,-0.98882,1e-05,2.19216]
[1776795791187,46.85,75486.42,0.0,-0.98882,1e-05,2.19216]
[1776795791319,46.85,75487.9,0.0,-0.98881,1e-05,2.19447]
[1776795796355,46.85,75487.53,0.0,-0.9888,1e-05,2.19467]
[1776795797362,46.85,75491.36,0.0,-0.98877,1e-05,2.20042]
[1776795798369,46.85,75500.7,0.0,-0.98869,1e-05,2.21428]
[1776795799375,46.85,75508.29,0.0,-0.98863,1e-05,2.22559]
[1776795800383,46.85,75510.12,0.0,-0.98861,1e-05,2.22839]
[1776795801172,46.85,75510.12,0.0,-0.98861,1e-05,2.22839]
[1776795801195,46.85,75510.12,0.0,-0.98861,1e-05,2.22839]
[1776795805440,46.86,75508.4,0.0,-0.98862,1e-05,2.2262]
[1776795805689,46.86,75508.4,0.0,-0.98862,1e-05,2.2262]
[1776795806228,46.86,75507.68,0.0,-0.98863,1e-05,2.22524]
[1776795806435,46.86,75507.68,0.0,-0.98863,1e-05,2.22524]
[1776795806536,46.86,75507.31,0.0,-0.98863,1e-05,2.22479]
[1776795810220,46.86,75509.2,0.0,-0.98861,1e-05,2.22788]
[1776795810435,46.86,75509.2,0.0,-0.98861,1e-05,2.22788]
[1776795813626,46.86,75507.63,0.0,-0.98863,1e-05,2.22447]
[1776795813688,46.86,75507.63,0.0,-0.98863,1e-05,2.22447]
[1776795813699,46.86,75507.63,0.0,-0.98863,1e-05,2.22447]
[1776795813935,46.86,75507.63,0.0,-0.98863,1e-05,2.22447]
[1776795813954,46.86,75506.88,0.0,-0.98864,1e-05,2.22346]
[1776795817781,46.86,75506.86,0.0,-0.98864,1e-05,2.22375]
[1776795817936,46.86,75506.86,0.0,-0.98864,1e-05,2.22375]
[1776795822349,46.86,75509.56,0.0,-0.98861,1e-05,2.22829]
[1776795822434,46.86,75509.56,0.0,-0.98861,1e-05,2.22829]
[1776795822907,46.86,75509.56,0.0,-0.98861,1e-05,2.22829]
[1776795822938,46.86,75509.56,0.0,-0.98861,1e-05,2.22829]
[1776795823039,46.86,75514.2,0.0,-0.98857,1e-05,2.23526]
[1776795826014,46.86,75513.88,0.0,-0.98857,1e-05,2.23521]
[1776795826188,46.87,75512.2,0.0,-0.98858,1e-05,2.23281]
[1776795828589,46.87,75504.0,0.0,-0.98865,1e-05,2.22096]
[1776795830462,46.87,75504.89,0.0,-0.98864,1e-05,2.22239]
[1776795830504,46.87,75504.89,0.0,-0.98864,1e-05,2.22239]
[1776795830691,46.87,75504.89,0.0,-0.98864,1e-05,2.22239]
[1776795830792,46.87,75505.88,0.0,-0.98863,1e-05,2.22396]
[1776795836652,46.87,75505.73,0.0,-0.98863,1e-05,2.22437]
[1776795837749,46.87,75505.73,0.0,-0.98863,1e-05,2.22437]
[1776795837935,46.87,75505.73,0.0,-0.98863,1e-05,2.22437]
[1776795838145,46.87,75505.63,0.0,-0.98863,1e-05,2.22432]
[1776795838189,46.87,75505.63,0.0,-0.98863,1e-05,2.22432]
[1776795838666,46.87,75513.09,0.0,-0.98857,1e-05,2.23548]
[1776795839887,46.87,75513.09,0.0,-0.98857,1e-05,2.23548]
[1776795839937,46.87,75513.09,0.0,-0.98857,1e-05,2.23548]
[1776795839977,46.87,75515.42,0.0,-0.98855,1e-05,2.23902]
[1776795840680,46.87,75521.81,0.0,-0.98849,1e-05,2.24861]
[1776795842236,46.87,75523.85,0.0,-0.98847,1e-05,2.25172]
[1776795842434,46.87,75523.85,0.0,-0.98847,1e-05,2.25172]
[1776795842640,46.87,75523.85,0.0,-0.98847,1e-05,2.25172]
[1776795842696,46.87,75523.85,0.0,-0.98847,1e-05,2.25172]
[1776795842791,46.87,75526.36,0.0,-0.98845,1e-05,2.25552]
[1776795846984,46.87,75525.07,0.0,-0.98846,1e-05,2.25375]
[1776795847189,46.87,75523.82,0.0,-0.98847,1e-05,2.25193]
[1776795852765,46.87,75522.72,0.0,-0.98848,1e-05,2.25062]
[1776795854763,46.87,75522.58,0.0,-0.98848,1e-05,2.25047]
[1776795854935,46.87,75522.58,0.0,-0.98848,1e-05,2.25047]
[1776795855243,46.87,75522.33,0.0,-0.98848,1e-05,2.25016]
[1776795855434,46.87,75522.33,0.0,-0.98848,1e-05,2.25016]
[1776795855840,46.87,75524.07,0.0,-0.98847,1e-05,2.25281]
[1776795856847,46.87,75530.0,0.0,-0.98842,1e-05,2.26173]
[1776795857845,46.87,75530.0,0.0,-0.98842,1e-05,2.26173]
[1776795857935,46.87,75530.0,0.0,-0.98842,1e-05,2.26173]
[1776795858861,46.87,75527.78,0.0,-0.98843,1e-05,2.25847]
[1776795861826,46.88,75526.81,0.0,-0.98844,1e-05,2.25711]
[1776795861935,46.88,75526.81,0.0,-0.98844,1e-05,2.25711]
[1776795862033,46.88,75526.81,0.0,-0.98844,1e-05,2.25711]
[1776795862036,46.88,75527.35,0.0,-0.98844,1e-05,2.25796]
[1776795862191,46.88,75527.35,0.0,-0.98844,1e-05,2.25796]
[1776795866322,46.88,75530.55,0.0,-0.98841,1e-05,2.26292]
[1776795866439,46.88,75530.55,0.0,-0.98841,1e-05,2.26292]
[1776795866917,46.88,75534.9,0.0,-0.98837,1e-05,2.26948]
[1776795871952,46.88,75533.23,0.0,-0.98839,1e-05,2.26575]
[1776795875169,46.88,75531.18,0.0,-0.98841,1e-05,2.26277]
[1776795875190,46.88,75531.18,0.0,-0.98841,1e-05,2.26277]
[1776795875591,46.88,75531.18,0.0,-0.98841,1e-05,2.26277]
[1776795875689,46.88,75531.18,0.0,-0.98841,1e-05,2.26277]
[1776795875979,46.88,75529.8,0.0,-0.98842,1e-05,2.26075]
[1776795879739,46.88,75529.63,0.0,-0.98842,1e-05,2.26062]
[1776795879936,46.88,75529.63,0.0,-0.98842,1e-05,2.26062]
[1776795881016,46.88,75521.07,0.0,-0.98849,1e-05,2.24792]
[1776795882023,46.88,75514.85,0.0,-0.98855,1e-05,2.23873]
[1776795882816,46.88,75514.85,0.0,-0.98855,1e-05,2.23873]
[1776795882940,46.88,75514.85,0.0,-0.98855,1e-05,2.23873]
[1776795883033,46.88,75505.11,0.0,-0.98863,1e-05,2.22438]
[1776795884037,46.88,75496.13,0.0,-0.98871,1e-05,2.21125]
[1776795885045,46.88,75492.53,0.0,-0.98874,1e-05,2.20609]
[1776795885711,46.88,75492.53,0.0,-0.98874,1e-05,2.20609]
[1776795885937,46.88,75492.53,0.0,-0.98874,1e-05,2.20609]
[1776795886262,46.88,75493.07,0.0,-0.98873,1e-05,2.20702]
[1776795886439,46.88,75493.07,0.0,-0.98873,1e-05,2.20702]
[1776795887058,46.88,75493.52,0.0,-0.98873,1e-05,2.20782]
[1776795889071,46.88,75486.4,0.0,-0.98878,1e-05,2.19765]
[1776795890079,46.88,75474.73,0.0,-0.98888,1e-05,2.18078]
[1776795891086,46.88,75468.75,0.0,-0.98893,1e-05,2.17228]
[1776795894106,46.89,75467.93,0.0,-0.98893,1e-05,2.17169]
[1776795896808,46.89,75469.99,0.0,-0.98891,1e-05,2.17507]
[1776795896937,46.89,75469.99,0.0,-0.98891,1e-05,2.17507]
[1776795901156,46.89,75464.49,0.0,-0.98895,1e-05,2.16805]
[1776795902163,46.89,75458.15,0.0,-0.98901,1e-05,2.1591]
[1776795903170,46.89,75454.8,0.0,-0.98903,1e-05,2.15449]
[1776795906615,46.89,75455.32,0.0,-0.98902,1e-05,2.1557]
[1776795906692,46.89,75455.32,0.0,-0.98902,1e-05,2.1557]
[1776795907295,46.9,75457.22,0.0,-0.98901,1e-05,2.15889]
[1776795907440,46.9,75457.22,0.0,-0.98901,1e-05,2.15889]
[1776795907522,46.9,75455.85,0.0,-0.98902,1e-05,2.15714]
[1776795912233,46.9,75459.44,0.0,-0.98898,1e-05,2.1632]
[1776795913350,46.9,75459.44,0.0,-0.98898,1e-05,2.1632]
[1776795913434,46.9,75459.44,0.0,-0.98898,1e-05,2.1632]
[1776795914246,46.9,75465.47,0.0,-0.98893,1e-05,2.17235]
[1776795915237,46.9,75465.47,0.0,-0.98893,1e-05,2.17235]
[1776795915443,46.9,75465.47,0.0,-0.98893,1e-05,2.17235]
[1776795915508,46.9,75472.59,0.0,-0.98887,1e-05,2.18307]
[1776795916261,46.9,75481.53,0.0,-0.98879,1e-05,2.19611]
[1776795917268,46.9,75488.16,0.0,-0.98874,1e-05,2.20598]
[1776795919135,46.9,75488.16,0.0,-0.98874,1e-05,2.20598]
[1776795919161,46.91,75487.83,0.0,-0.98874,1e-05,2.20577]
[1776795919200,46.91,75487.83,0.0,-0.98874,1e-05,2.20577]
[1776795919623,46.91,75487.83,0.0,-0.98874,1e-05,2.20577]
[1776795919691,46.91,75487.83,0.0,-0.98874,1e-05,2.20577]
[1776795919770,46.91,75489.51,0.0,-0.98872,1e-05,2.20837]
[1776795922285,46.91,75491.05,0.0,-0.98871,1e-05,2.21076]
[1776795922435,46.91,75491.05,0.0,-0.98871,1e-05,2.21076]
[1776795922534,46.91,75495.51,0.0,-0.98867,1e-05,2.21758]
[1776795925680,46.91,75497.79,0.0,-0.98865,1e-05,2.22105]
[1776795925686,46.91,75497.79,0.0,-0.98865,1e-05,2.22105]
[1776795925760,46.91,75498.23,0.0,-0.98864,1e-05,2.22192]
[1776795930360,46.91,75501.62,0.0,-0.98861,1e-05,2.22736]
[1776795932355,46.91,75503.53,0.0,-0.9886,1e-05,2.22893]
[1776795932435,46.91,75503.53,0.0,-0.9886,1e-05,2.22893]
[1776795937385,46.91,75503.17,0.0,-0.9886,1e-05,2.22887]
[1776795937438,46.91,75503.17,0.0,-0.9886,1e-05,2.22887]
[1776795937810,46.91,75503.17,0.0,-0.9886,1e-05,2.22887]
[1776795937937,46.91,75503.17,0.0,-0.9886,1e-05,2.22887]
[1776795937974,46.91,75502.82,0.0,-0.9886,1e-05,2.22853]
[1776795943451,46.92,75501.55,0.0,-0.98861,1e-05,2.22713]
[1776795945327,46.92,75501.4,0.0,-0.98861,1e-05,2.22701]
[1776795945435,46.92,75501.4,0.0,-0.98861,1e-05,2.22701]
[1776795949763,46.92,75500.39,0.0,-0.98862,1e-05,2.22601]
[1776795949935,46.92,75500.39,0.0,-0.98862,1e-05,2.22601]
[1776795950510,46.92,75498.07,0.0,-0.98864,1e-05,2.22268]
[1776795950694,46.92,75498.07,0.0,-0.98864,1e-05,2.22268]
[1776795950794,46.92,75496.01,0.0,-0.98865,1e-05,2.21974]
[1776795954619,46.92,75493.28,0.0,-0.98868,1e-05,2.21606]
[1776795954687,46.92,75493.28,0.0,-0.98868,1e-05,2.21606]
[1776795960700,46.92,75493.95,0.0,-0.98867,1e-05,2.21774]
[1776795960941,46.92,75493.95,0.0,-0.98867,1e-05,2.21774]
[1776795961042,46.92,75498.12,0.0,-0.98863,1e-05,2.224]
[1776795961401,46.92,75498.12,0.0,-0.98863,1e-05,2.224]
[1776795961436,46.92,75498.12,0.0,-0.98863,1e-05,2.224]
[1776795961579,46.92,75504.23,0.0,-0.98858,1e-05,2.23314]
[1776795963592,46.92,75504.78,0.0,-0.98857,1e-05,2.23412]
[1776795966847,46.93,75502.04,0.0,-0.98859,1e-05,2.23023]
[1776795966938,46.93,75502.04,0.0,-0.98859,1e-05,2.23023]
[1776795967620,46.93,75492.36,0.0,-0.98868,1e-05,2.21613]
[1776795968627,46.93,75492.14,0.0,-0.98868,1e-05,2.21592]
[1776795972152,46.93,75492.63,0.0,-0.98867,1e-05,2.21687]
[1776795972192,46.93,75492.63,0.0,-0.98867,1e-05,2.21687]
[1776795972741,46.93,75492.83,0.0,-0.98867,1e-05,2.21728]
[1776795972935,46.93,75492.83,0.0,-0.98867,1e-05,2.21728]
[1776795973036,46.93,75491.03,0.0,-0.98868,1e-05,2.21474]
[1776795978698,46.93,75492.18,0.0,-0.98867,1e-05,2.21713]
[1776795979833,46.93,75492.18,0.0,-0.98867,1e-05,2.21713]
[1776795979939,46.93,75492.18,0.0,-0.98867,1e-05,2.21713]
[1776795983039,46.93,75494.37,0.0,-0.98865,1e-05,2.22068]
[1776795983199,46.93,75494.37,0.0,-0.98865,1e-05,2.22068]
[1776795983086,46.93,75494.47,0.0,-0.98865,1e-05,2.22093]
[1776795985228,46.93,75492.79,0.0,-0.98866,1e-05,2.21855]
[1776795985437,46.93,75492.43,0.0,-0.98866,1e-05,2.21813]
[1776795989328,46.94,75495.26,0.0,-0.98864,1e-05,2.22273]
[1776795989437,46.94,75495.26,0.0,-0.98864,1e-05,2.22273]
[1776795989775,46.94,75494.9,0.0,-0.98864,1e-05,2.2223]
[1776795991789,46.94,75489.74,0.0,-0.98869,1e-05,2.21354]
[1776795995940,46.94,75488.75,0.0,-0.98869,1e-05,2.21244]
[1776795995991,46.94,75483.69,0.0,-0.98874,1e-05,2.20513]
[1776795996824,46.94,75474.7,0.0,-0.98881,1e-05,2.19211]
[1776795997831,46.94,75472.07,0.0,-0.98883,1e-05,2.18843]
[1776795998418,46.94,75472.07,0.0,-0.98883,1e-05,2.18843]
[1776795998436,46.94,75472.07,0.0,-0.98883,1e-05,2.18843]
[1776795998893,46.94,75472.07,0.0,-0.98883,1e-05,2.18843]
[1776795998937,46.94,75472.07,0.0,-0.98883,1e-05,2.18843]
[1776795998994,46.94,75472.19,0.0,-0.98883,1e-05,2.18876]
[1776796004881,46.94,75473.44,0.0,-0.98882,1e-05,2.19152]
[1776796007166,46.94,75474.16,0.0,-0.98881,1e-05,2.19272]
[1776796007195,46.94,75474.16,0.0,-0.98881,1e-05,2.19272]
[1776796007267,46.95,75474.12,0.0,-0.98881,1e-05,2.19282]
[1776796007437,46.95,75474.12,0.0,-0.98881,1e-05,2.19282]
[1776796007688,46.95,75474.12,0.0,-0.98881,1e-05,2.19282]
[1776796014958,46.95,75474.35,0.0,-0.9888,1e-05,2.19434]
[1776796019993,46.95,75470.09,0.0,-0.98883,1e-05,2.18886]
[1776796021000,46.95,75464.55,0.0,-0.98888,1e-05,2.18096]
[1776796022007,46.95,75456.92,0.0,-0.98894,1e-05,2.17007]
[1776796023014,46.96,75453.38,0.0,-0.98897,1e-05,2.16514]
[1776796023613,46.96,75453.38,0.0,-0.98897,1e-05,2.16514]
[1776796023712,46.96,75453.38,0.0,-0.98897,1e-05,2.16514]
[1776796024126,46.96,75453.38,0.0,-0.98897,1e-05,2.16514]
[1776796024192,46.96,75453.38,0.0,-0.98897,1e-05,2.16514]
[1776796024227,46.96,75453.0,0.0,-0.98897,1e-05,2.16479]
[1776796026035,46.95,75448.88,0.0,-0.98901,1e-05,2.1579]
[1776796027724,46.95,75446.51,0.0,-0.98903,1e-05,2.15403]
[1776796027938,46.95,75446.51,0.0,-0.98903,1e-05,2.15403]
[1776796028294,46.95,75446.51,0.0,-0.98903,1e-05,2.15403]
[1776796028050,46.95,75448.09,0.0,-0.98902,1e-05,2.15585]
[1776796028435,46.95,75448.09,0.0,-0.98902,1e-05,2.15585]
[1776796034092,46.95,75446.86,0.0,-0.98902,1e-05,2.15539]
[1776796034492,46.95,75446.86,0.0,-0.98902,1e-05,2.15539]
[1776796034692,46.95,75446.86,0.0,-0.98902,1e-05,2.15539]
[1776796034815,46.95,75446.86,0.0,-0.98902,1e-05,2.15539]
[1776796034936,46.95,75446.86,0.0,-0.98902,1e-05,2.15539]
[1776796035099,46.95,75446.15,0.0,-0.98903,1e-05,2.15458]
[1776796039835,46.96,75446.47,0.0,-0.98902,1e-05,2.1559]
[1776796039937,46.96,75446.47,0.0,-0.98902,1e-05,2.1559]
[1776796040136,46.96,75448.51,0.0,-0.989,1e-05,2.15906]
[1776796040658,46.96,75448.51,0.0,-0.989,1e-05,2.15906]
[1776796040686,46.96,75448.51,0.0,-0.989,1e-05,2.15906]
[1776796042149,46.96,75458.8,0.0,-0.98891,1e-05,2.17434]
[1776796043155,46.96,75461.49,0.0,-0.98889,1e-05,2.17843]
[1776796043336,46.96,75461.49,0.0,-0.98889,1e-05,2.17843]
[1776796043438,46.96,75461.49,0.0,-0.98889,1e-05,2.17843]
[1776796043471,46.96,75461.49,0.0,-0.98889,1e-05,2.17843]
[1776796043691,46.96,75461.49,0.0,-0.98889,1e-05,2.17843]
[1776796044163,46.96,75458.61,0.0,-0.98891,1e-05,2.17443]
[1776796045170,46.96,75467.35,0.0,-0.98884,1e-05,2.1873]
[1776796046177,46.96,75475.55,0.0,-0.98877,1e-05,2.19943]
[1776796047184,46.96,75476.99,0.0,-0.98876,1e-05,2.20168]
[1776796048085,46.96,75476.99,0.0,-0.98876,1e-05,2.20168]
[1776796048191,46.96,75476.91,0.0,-0.98876,1e-05,2.2017]
[1776796048553,46.96,75476.91,0.0,-0.98876,1e-05,2.2017]
[1776796048930,46.96,75476.91,0.0,-0.98876,1e-05,2.2017]
[1776796049184,46.96,75476.91,0.0,-0.98876,1e-05,2.2017]
[1776796054233,46.97,75476.17,0.0,-0.98876,1e-05,2.2001]
[1776796055240,46.97,75483.32,0.0,-0.9887,1e-05,2.21071]
[1776796056247,46.97,75486.77,0.0,-0.98867,1e-05,2.2159]
[1776796057046,46.97,75486.77,0.0,-0.98867,1e-05,2.2159]
[1776796057194,46.97,75486.77,0.0,-0.98867,1e-05,2.2159]
[1776796057254,46.97,75483.37,0.0,-0.9887,1e-05,2.21101]
[1776796057574,46.97,75483.37,0.0,-0.9887,1e-05,2.21101]
[1776796057691,46.97,75483.37,0.0,-0.9887,1e-05,2.21101]
[1776796060275,46.97,75476.51,0.0,-0.98876,1e-05,2.2013]
[1776796061282,46.97,75466.0,0.0,-0.98884,1e-05,2.1861]
[1776796061668,46.97,75466.0,0.0,-0.98884,1e-05,2.1861]
[1776796061692,46.97,75466.0,0.0,-0.98884,1e-05,2.1861]
[1776796062289,46.97,75465.72,0.0,-0.98885,1e-05,2.18585]
[1776796062383,46.97,75465.72,0.0,-0.98885,1e-05,2.18585]
[1776796062452,46.97,75465.72,0.0,-0.98885,1e-05,2.18585]
[1776796064303,46.97,75461.47,0.0,-0.98888,1e-05,2.17999]
[1776796065310,46.97,75455.14,0.0,-0.98893,1e-05,2.17099]
[1776796066235,46.97,75455.14,0.0,-0.98893,1e-05,2.17099]
[1776796066317,46.97,75453.59,0.0,-0.98894,1e-05,2.16893]
[1776796066437,46.97,75453.59,0.0,-0.98894,1e-05,2.16893]
[1776796067729,46.97,75452.4,0.0,-0.98896,1e-05,2.16673]
[1776796067936,46.97,75452.4,0.0,-0.98896,1e-05,2.16673]
[1776796072361,46.96,75449.0,0.0,-0.989,1e-05,2.15943]
[1776796073368,46.96,75445.28,0.0,-0.98903,1e-05,2.15361]
[1776796076950,46.96,75442.59,0.0,-0.98906,1e-05,2.14884]
[1776796077190,46.96,75442.59,0.0,-0.98906,1e-05,2.14884]
[1776796077291,46.95,75442.74,0.0,-0.98906,1e-05,2.14817]
[1776796078403,46.95,75437.83,0.0,-0.98911,1e-05,2.14069]
[1776796080891,46.95,75435.0,0.0,-0.98913,1e-05,2.13622]
[1776796080942,46.95,75435.0,0.0,-0.98913,1e-05,2.13622]
[1776796082446,46.95,75428.48,0.0,-0.98919,1e-05,2.12567]
[1776796083446,46.94,75414.4,0.0,-0.98931,1e-05,2.1053]
[1776796084452,46.94,75406.8,0.0,-0.98937,1e-05,2.09423]
[1776796085461,46.94,75404.8,0.0,-0.98939,1e-05,2.09108]
[1776796087475,46.94,75400.95,0.0,-0.98942,1e-05,2.08501]
[1776796092511,46.93,75399.3,0.0,-0.98945,1e-05,2.08108]
[1776796094524,46.93,75395.13,0.0,-0.98948,1e-05,2.07461]
[1776796096653,46.93,75397.64,0.0,-0.98947,1e-05,2.07781]
[1776796096696,46.93,75397.64,0.0,-0.98947,1e-05,2.07781]
[1776796096704,46.92,75399.73,0.0,-0.98945,1e-05,2.08012]
[1776796098041,46.92,75399.73,0.0,-0.98945,1e-05,2.08012]
[1776796098188,46.92,75399.73,0.0,-0.98945,1e-05,2.08012]
[1776796100566,46.92,75403.3,0.0,-0.98943,1e-05,2.08416]
[1776796101573,46.92,75409.78,0.0,-0.98938,1e-05,2.09294]
[1776796102987,46.92,75409.78,0.0,-0.98938,1e-05,2.09294]
[1776796103193,46.92,75409.78,0.0,-0.98938,1e-05,2.09294]
[1776796103295,46.92,75413.84,0.0,-0.98935,1e-05,2.09799]
[1776796103587,46.92,75408.14,0.0,-0.9894,1e-05,2.08996]
[1776796105232,46.92,75408.14,0.0,-0.9894,1e-05,2.08996]
[1776796105333,46.91,75401.69,0.0,-0.98945,1e-05,2.08023]
[1776796105435,46.91,75401.69,0.0,-0.98945,1e-05,2.08023]
[1776796105601,46.91,75397.55,0.0,-0.98949,1e-05,2.07444]
[1776796107729,46.91,75399.51,0.0,-0.98947,1e-05,2.07686]
[1776796107936,46.91,75399.51,0.0,-0.98947,1e-05,2.07686]
[1776796108035,46.91,75399.51,0.0,-0.98947,1e-05,2.07686]
[1776796108191,46.91,75399.51,0.0,-0.98947,1e-05,2.07686]
[1776796108292,46.91,75402.33,0.0,-0.98945,1e-05,2.08017]
[1776796109632,46.91,75407.06,0.0,-0.98942,1e-05,2.08648]
[1776796112192,46.91,75405.8,0.0,-0.98943,1e-05,2.08439]
[1776796112435,46.9,75405.77,0.0,-0.98944,1e-05,2.08238]
[1776796112935,46.9,75405.77,0.0,-0.98944,1e-05,2.08238]
[1776796113036,46.9,75404.07,0.0,-0.98946,1e-05,2.07967]
[1776796113795,46.9,75404.07,0.0,-0.98946,1e-05,2.07967]
[1776796113935,46.9,75404.07,0.0,-0.98946,1e-05,2.07967]
[1776796114001,46.9,75402.87,0.0,-0.98947,1e-05,2.07766]
[1776796114919,46.9,75402.87,0.0,-0.98947,1e-05,2.07766]
[1776796114936,46.9,75402.87,0.0,-0.98947,1e-05,2.07766]
[1776796119866,46.9,75400.86,0.0,-0.98949,1e-05,2.07329]
[1776796119937,46.9,75400.86,0.0,-0.98949,1e-05,2.07329]
[1776796120077,46.89,75399.73,0.0,-0.9895,1e-05,2.0714]
[1776796120575,46.89,75399.73,0.0,-0.9895,1e-05,2.0714]
[1776796120688,46.89,75399.73,0.0,-0.9895,1e-05,2.0714]
[1776796126426,46.89,75401.09,0.0,-0.9895,1e-05,2.07142]
[1776796126436,46.89,75401.09,0.0,-0.9895,1e-05,2.07142]
[1776796127391,46.89,75401.09,0.0,-0.9895,1e-05,2.07142]
[1776796126749,46.88,75401.24,0.0,-0.9895,1e-05,2.07131]
[1776796127436,46.88,75401.24,0.0,-0.9895,1e-05,2.07131]
[1776796132053,46.88,75402.73,0.0,-0.9895,1e-05,2.07214]
[1776796132195,46.88,75402.73,0.0,-0.9895,1e-05,2.07214]
[1776796132231,46.88,75402.73,0.0,-0.9895,1e-05,2.07214]
[1776796132295,46.88,75403.54,0.0,-0.98949,1e-05,2.07296]
[1776796132435,46.88,75403.54,0.0,-0.98949,1e-05,2.07296]
[1776796134860,46.88,75401.72,0.0,-0.98951,1e-05,2.06979]
[1776796134935,46.87,75412.02,0.0,-0.98943,1e-05,2.08389]
[1776796135812,46.88,75420.49,0.0,-0.98936,1e-05,2.09613]
[1776796136819,46.87,75419.41,0.0,-0.98937,1e-05,2.09424]
[1776796137486,46.87,75419.41,0.0,-0.98937,1e-05,2.09424]
[1776796138144,46.87,75419.41,0.0,-0.98937,1e-05,2.09424]
[1776796138403,46.87,75419.41,0.0,-0.98937,1e-05,2.09424]
[1776796138198,46.87,75420.87,0.0,-0.98936,1e-05,2.09594]
[1776796143868,46.86,75419.53,0.0,-0.98939,1e-05,2.09191]
[1776796144466,46.86,75419.53,0.0,-0.98939,1e-05,2.09191]
[1776796144690,46.86,75419.53,0.0,-0.98939,1e-05,2.09191]
[1776796144963,46.86,75419.53,0.0,-0.98939,1e-05,2.09191]
[1776796145187,46.86,75419.53,0.0,-0.98939,1e-05,2.09191]
[1776796145204,46.86,75420.97,0.0,-0.98938,1e-05,2.09358]
[1776796145882,46.86,75424.66,0.0,-0.98935,1e-05,2.09843]
[1776796148179,46.86,75425.69,0.0,-0.98934,1e-05,2.09952]
[1776796148187,46.86,75425.69,0.0,-0.98934,1e-05,2.09952]
[1776796149291,46.86,75425.45,0.0,-0.98935,1e-05,2.09881]
[1776796149392,46.86,75424.16,0.0,-0.98936,1e-05,2.09663]
[1776796149439,46.86,75424.16,0.0,-0.98936,1e-05,2.09663]
[1776796149909,46.85,75424.42,0.0,-0.98936,1e-05,2.09663]
[1776796153803,46.85,75425.48,0.0,-0.98936,1e-05,2.09703]
[1776796153936,46.85,75425.48,0.0,-0.98936,1e-05,2.09703]
[1776796154945,46.85,75420.19,0.0,-0.9894,1e-05,2.08886]
[1776796159981,46.84,75430.08,0.0,-0.98933,1e-05,2.10108]
[1776796160460,46.84,75430.08,0.0,-0.98933,1e-05,2.10108]
[1776796160689,46.84,75430.08,0.0,-0.98933,1e-05,2.10108]
[1776796161418,46.84,75430.08,0.0,-0.98933,1e-05,2.10108]
[1776796161444,46.84,75430.08,0.0,-0.98933,1e-05,2.10108]
[1776796160986,46.84,75435.58,0.0,-0.98929,1e-05,2.10916]
[1776796164009,46.84,75431.08,0.0,-0.98933,1e-05,2.10164]
[1776796164857,46.84,75431.08,0.0,-0.98933,1e-05,2.10164]
[1776796164940,46.84,75431.08,0.0,-0.98933,1e-05,2.10164]
[1776796166138,46.84,75429.84,0.0,-0.98934,1e-05,2.09952]
[1776796166196,46.84,75429.84,0.0,-0.98934,1e-05,2.09952]
[1776796166298,46.83,75432.06,0.0,-0.98933,1e-05,2.10229]
[1776796169429,46.83,75434.02,0.0,-0.98932,1e-05,2.10432]
[1776796169440,46.83,75434.02,0.0,-0.98932,1e-05,2.10432]
[1776796175365,46.82,75436.0,0.0,-0.98932,1e-05,2.10357]
[1776796175438,46.82,75436.0,0.0,-0.98932,1e-05,2.10357]
[1776796178108,46.82,75454.61,0.0,-0.98917,1e-05,2.1292]
[1776796179116,46.82,75469.67,0.0,-0.98905,1e-05,2.15106]
[1776796180123,46.82,75469.84,0.0,-0.98905,1e-05,2.15152]
[1776796183149,46.82,75477.94,0.0,-0.98898,1e-05,2.16317]
[1776796184155,46.82,75479.67,0.0,-0.98896,1e-05,2.16587]
[1776796185834,46.82,75480.22,0.0,-0.98896,1e-05,2.16685]
[1776796186475,46.82,75480.91,0.0,-0.98895,1e-05,2.16804]
[1776796187082,46.82,75480.91,0.0,-0.98895,1e-05,2.16804]
[1776796187348,46.82,75480.91,0.0,-0.98895,1e-05,2.16804]
[1776796187446,46.82,75480.96,0.0,-0.98895,1e-05,2.16762]
[1776796189191,46.82,75488.83,0.0,-0.98889,1e-05,2.17806]
[1776796190198,46.81,75491.55,0.0,-0.98887,1e-05,2.18151]
[1776796193219,46.81,75494.73,0.0,-0.98885,1e-05,2.18594]
[1776796194996,46.81,75494.44,0.0,-0.98885,1e-05,2.18499]
[1776796195189,46.81,75494.44,0.0,-0.98885,1e-05,2.18499]
[1776796195233,46.81,75494.74,0.0,-0.98885,1e-05,2.18491]
[1776796195542,46.81,75494.74,0.0,-0.98885,1e-05,2.18491]
[1776796195693,46.81,75494.74,0.0,-0.98885,1e-05,2.18491]
[1776796199124,46.8,75491.48,0.0,-0.98889,1e-05,2.17859]
[1776796199192,46.8,75491.48,0.0,-0.98889,1e-05,2.17859]
[1776796199906,46.8,75489.74,0.0,-0.98891,1e-05,2.17555]
[1776796199935,46.8,75489.74,0.0,-0.98891,1e-05,2.17555]
[1776796200268,46.8,75489.92,0.0,-0.98891,1e-05,2.17531]
[1776796202465,46.8,75492.32,0.0,-0.98889,1e-05,2.17829]
[1776796202281,46.79,75499.07,0.0,-0.98884,1e-05,2.18763]
[1776796202689,46.79,75499.07,0.0,-0.98884,1e-05,2.18763]
[1776796203289,46.79,75503.47,0.0,-0.9888,1e-05,2.19354]
[1776796205158,46.79,75504.75,0.0,-0.9888,1e-05,2.19487]
[1776796205202,46.79,75504.75,0.0,-0.9888,1e-05,2.19487]
[1776796206310,46.79,75509.56,0.0,-0.98876,1e-05,2.20085]
[1776796207317,46.79,75518.51,0.0,-0.98869,1e-05,2.21415]
[1776796208324,46.79,75519.37,0.0,-0.98868,1e-05,2.21553]
[1776796208629,46.79,75519.37,0.0,-0.98868,1e-05,2.21553]
[1776796208688,46.79,75519.37,0.0,-0.98868,1e-05,2.21553]
[1776796209331,46.79,75519.43,0.0,-0.98868,1e-05,2.21572]
[1776796209785,46.79,75519.43,0.0,-0.98868,1e-05,2.21572]
[1776796209939,46.79,75519.43,0.0,-0.98868,1e-05,2.21572]
[1776796214118,46.78,75516.77,0.0,-0.98871,1e-05,2.21019]
[1776796214189,46.78,75516.77,0.0,-0.98871,1e-05,2.21019]
[1776796214494,46.78,75516.77,0.0,-0.98871,1e-05,2.21019]
[1776796214366,46.78,75512.61,0.0,-0.98875,1e-05,2.2035]
[1776796214689,46.78,75512.61,0.0,-0.98875,1e-05,2.2035]
[1776796216424,46.78,75510.74,0.0,-0.98877,1e-05,2.20021]
[1776796216442,46.78,75510.74,0.0,-0.98877,1e-05,2.20021]
[1776796216380,46.77,75515.56,0.0,-0.98873,1e-05,2.20675]
[1776796217387,46.77,75523.34,0.0,-0.98867,1e-05,2.21766]
[1776796218394,46.77,75525.6,0.0,-0.98865,1e-05,2.22111]
[1776796218784,46.77,75525.6,0.0,-0.98865,1e-05,2.22111]
[1776796218937,46.77,75525.6,0.0,-0.98865,1e-05,2.22111]
[1776796223587,46.77,75526.7,0.0,-0.98865,1e-05,2.22119]
[1776796223697,46.77,75526.7,0.0,-0.98865,1e-05,2.22119]
[1776796228465,46.77,75523.31,0.0,-0.98868,1e-05,2.21603]
[1776796228724,46.77,75523.31,0.0,-0.98868,1e-05,2.21603]
[1776796229493,46.77,75534.87,0.0,-0.98858,1e-05,2.23315]
[1776796229837,46.77,75534.87,0.0,-0.98858,1e-05,2.23315]
[1776796230556,46.77,75545.58,0.0,-0.98848,1e-05,2.24923]
[1776796231560,46.77,75546.09,0.0,-0.98849,1e-05,2.24876]
[1776796232972,46.77,75546.09,0.0,-0.98849,1e-05,2.24876]
[1776796233046,46.77,75547.53,0.0,-0.98847,1e-05,2.25103]
[1776796233574,46.77,75545.01,0.0,-0.98849,1e-05,2.24726]
[1776796238609,46.77,75540.93,0.0,-0.98853,1e-05,2.2415]
[1776796239616,46.77,75534.74,0.0,-0.98858,1e-05,2.23236]
[1776796241393,46.77,75534.74,0.0,-0.98858,1e-05,2.23236]
[1776796241435,46.77,75534.74,0.0,-0.98858,1e-05,2.23236]
[1776796241536,46.76,75531.59,0.0,-0.98861,1e-05,2.2265]
[1776796242637,46.76,75527.3,0.0,-0.98865,1e-05,2.21957]
[1776796244674,46.76,75527.52,0.0,-0.98866,1e-05,2.21932]
[1776796244692,46.76,75527.52,0.0,-0.98866,1e-05,2.21932]
[1776796246665,46.75,75523.43,0.0,-0.9887,1e-05,2.21158]
[1776796249776,46.75,75521.18,0.0,-0.98873,1e-05,2.20716]
[1776796249937,46.75,75521.18,0.0,-0.98873,1e-05,2.20716]
[1776796253199,46.74,75520.61,0.0,-0.98874,1e-05,2.20468]
[1776796253255,46.74,75520.24,0.0,-0.98875,1e-05,2.20306]
[1776796253717,46.74,75513.76,0.0,-0.98881,1e-05,2.19354]
[1776796255132,46.74,75513.76,0.0,-0.98881,1e-05,2.19354]
[1776796255193,46.74,75513.76,0.0,-0.98881,1e-05,2.19354]
[1776796255295,46.73,75510.25,0.0,-0.98884,1e-05,2.18738]
[1776796260766,46.72,75508.36,0.0,-0.98887,1e-05,2.18212]
[1776796262201,46.72,75508.36,0.0,-0.98887,1e-05,2.18212]
[1776796262442,46.72,75508.36,0.0,-0.98887,1e-05,2.18212]
[1776796263191,46.72,75508.32,0.0,-0.98888,1e-05,2.18107]
[1776796263434,46.72,75508.32,0.0,-0.98888,1e-05,2.18107]
[1776796263537,46.72,75507.97,0.0,-0.98888,1e-05,2.18007]
[1776796266808,46.71,75512.02,0.0,-0.98886,1e-05,2.18452]
[1776796267653,46.71,75512.02,0.0,-0.98886,1e-05,2.18452]
[1776796267687,46.71,75512.02,0.0,-0.98886,1e-05,2.18452]
[1776796273173,46.7,75511.28,0.0,-0.98888,1e-05,2.18097]
[1776796273197,46.7,75511.28,0.0,-0.98888,1e-05,2.18097]
[1776796273858,46.7,75518.57,0.0,-0.98882,1e-05,2.19064]
[1776796274864,46.7,75518.57,0.0,-0.98882,1e-05,2.19064]
[1776796274938,46.7,75518.57,0.0,-0.98882,1e-05,2.19064]
[1776796275477,46.69,75516.44,0.0,-0.98885,1e-05,2.18651]
[1776796275951,46.69,75516.44,0.0,-0.98885,1e-05,2.18651]
[1776796276193,46.69,75516.44,0.0,-0.98885,1e-05,2.18651]
[1776796283114,46.68,75511.79,0.0,-0.9889,1e-05,2.17729]
[1776796283186,46.68,75511.79,0.0,-0.9889,1e-05,2.17729]
[1776796284241,46.68,75511.7,0.0,-0.98891,1e-05,2.17573]
[1776796284434,46.68,75511.7,0.0,-0.98891,1e-05,2.17573]
[1776796284535,46.68,75511.79,0.0,-0.98891,1e-05,2.17539]
[1776796286832,46.67,75511.78,0.0,-0.98891,1e-05,2.17491]
[1776796286936,46.67,75511.78,0.0,-0.98891,1e-05,2.17491]
[1776796286949,46.67,75508.25,0.0,-0.98895,1e-05,2.1693]
[1776796290339,46.67,75506.43,0.0,-0.98897,1e-05,2.16573]
[1776796290435,46.67,75506.43,0.0,-0.98897,1e-05,2.16573]
[1776796290589,46.67,75506.43,0.0,-0.98897,1e-05,2.16573]
[1776796290688,46.66,75506.37,0.0,-0.98897,1e-05,2.16474]
[1776796290977,46.66,75508.87,0.0,-0.98895,1e-05,2.16838]
[1776796291983,46.66,75512.22,0.0,-0.98893,1e-05,2.17146]
[1776796293400,46.66,75512.22,0.0,-0.98893,1e-05,2.17146]
[1776796293435,46.66,75512.22,0.0,-0.98893,1e-05,2.17146]
[1776796293448,46.66,75524.0,0.0,-0.98884,1e-05,2.18843]
[1776796295008,46.66,75525.82,0.0,-0.98882,1e-05,2.19128]
[1776796297492,46.66,75525.65,0.0,-0.98882,1e-05,2.19121]
[1776796297653,46.66,75526.99,0.0,-0.98881,1e-05,2.19218]
[1776796297686,46.66,75526.99,0.0,-0.98881,1e-05,2.19218]
[1776796298026,46.66,75528.47,0.0,-0.9888,1e-05,2.19435]
[1776796299033,46.66,75533.65,0.0,-0.98876,1e-05,2.20146]
[1776796300040,46.66,75539.24,0.0,-0.98871,1e-05,2.20988]
[1776796301047,46.66,75544.81,0.0,-0.98866,1e-05,2.21828]
[1776796302155,46.66,75544.81,0.0,-0.98866,1e-05,2.21828]
[1776796302187,46.66,75544.81,0.0,-0.98866,1e-05,2.21828]
[1776796302288,46.66,75544.89,0.0,-0.98866,1e-05,2.21868]
[1776796303347,46.66,75544.89,0.0,-0.98866,1e-05,2.21868]
[1776796303439,46.66,75544.89,0.0,-0.98866,1e-05,2.21868]
[1776796303541,46.66,75545.99,0.0,-0.98866,1e-05,2.21975]
[1776796305075,46.66,75549.52,0.0,-0.98863,1e-05,2.22443]
[1776796306013,46.66,75549.52,0.0,-0.98863,1e-05,2.22443]
[1776796306190,46.66,75549.52,0.0,-0.98863,1e-05,2.22443]
[1776796312123,46.65,75551.61,0.0,-0.98863,1e-05,2.22506]
[1776796317159,46.63,75554.15,0.0,-0.98862,1e-05,2.226]
[1776796319248,46.63,75553.96,0.0,-0.98863,1e-05,2.22516]
[1776796321187,46.63,75563.55,0.0,-0.98854,1e-05,2.2398]
[1776796322194,46.63,75569.87,0.0,-0.98849,1e-05,2.24935]
[1776796324208,46.63,75570.89,0.0,-0.98848,1e-05,2.25104]
[1776796325215,46.63,75576.45,0.0,-0.98843,1e-05,2.25946]
[1776796327427,46.64,75579.3,0.0,-0.9884,1e-05,2.26381]
[1776796327435,46.64,75579.3,0.0,-0.9884,1e-05,2.26381]
[1776796327466,46.64,75578.76,0.0,-0.98841,1e-05,2.26305]
[1776796333272,46.63,75580.16,0.0,-0.9884,1e-05,2.2634]
[1776796334280,46.63,75584.47,0.0,-0.98837,1e-05,2.26995]
[1776796335287,46.63,75592.64,0.0,-0.98829,1e-05,2.28235]
[1776796336294,46.63,75605.46,0.0,-0.98818,1e-05,2.30187]
[1776796337301,46.63,75610.23,0.0,-0.98814,1e-05,2.30914]
[1776796339315,46.63,75606.64,0.0,-0.98817,1e-05,2.30359]
[1776796340322,46.63,75602.96,0.0,-0.9882,1e-05,2.29796]
[1776796343343,46.63,75595.62,0.0,-0.98827,1e-05,2.28607]
[1776796344350,46.62,75591.48,0.0,-0.98831,1e-05,2.27911]
[1776796345072,46.62,75591.48,0.0,-0.98831,1e-05,2.27911]
[1776796347371,46.62,75580.76,0.0,-0.98842,1e-05,2.26094]
[1776796348377,46.61,75572.77,0.0,-0.98849,1e-05,2.24831]
[1776796349201,46.61,75572.77,0.0,-0.98849,1e-05,2.24831]
[1776796349385,46.61,75571.88,0.0,-0.9885,1e-05,2.24636]
[1776796352960,46.6,75570.37,0.0,-0.98853,1e-05,2.24093]
[1776796353192,46.6,75570.37,0.0,-0.98853,1e-05,2.24093]
[1776796353413,46.6,75569.51,0.0,-0.98854,1e-05,2.23905]
[1776796356434,46.59,75573.55,0.0,-0.98852,1e-05,2.24332]
[1776796357441,46.59,75579.27,0.0,-0.98847,1e-05,2.25129]
[1776796359455,46.59,75582.11,0.0,-0.98845,1e-05,2.25569]
[1776796359665,46.59,75582.11,0.0,-0.98845,1e-05,2.25569]
[1776796359691,46.59,75582.11,0.0,-0.98845,1e-05,2.25569]
[1776796360462,46.59,75576.81,0.0,-0.98849,1e-05,2.24781]
[1776796362476,46.59,75574.68,0.0,-0.98852,1e-05,2.2434]
[1776796363576,46.59,75574.68,0.0,-0.98852,1e-05,2.2434]
[1776796363622,46.59,75574.68,0.0,-0.98852,1e-05,2.2434]
[1776796363695,46.59,75574.64,0.0,-0.98852,1e-05,2.24274]
[1776796364490,46.58,75575.98,0.0,-0.98852,1e-05,2.24415]
[1776796369525,46.57,75579.24,0.0,-0.98851,1e-05,2.24601]
[1776796373210,46.57,75579.97,0.0,-0.98851,1e-05,2.24589]
[1776796373258,46.57,75579.97,0.0,-0.98851,1e-05,2.24589]
[1776796373435,46.57,75579.97,0.0,-0.98851,1e-05,2.24589]
[1776796373553,46.56,75579.62,0.0,-0.98852,1e-05,2.24416]
[1776796378485,46.55,75580.42,0.0,-0.98852,1e-05,2.24363]
[1776796378588,46.55,75579.37,0.0,-0.98853,1e-05,2.24145]
[1776796378687,46.55,75579.37,0.0,-0.98853,1e-05,2.24145]
[1776796381609,46.55,75573.68,0.0,-0.98858,1e-05,2.23254]
[1776796382132,46.55,75573.68,0.0,-0.98858,1e-05,2.23254]
[1776796382181,46.55,75573.68,0.0,-0.98858,1e-05,2.23254]
[1776796382192,46.55,75573.68,0.0,-0.98858,1e-05,2.23254]
[1776796382616,46.55,75571.4,0.0,-0.9886,1e-05,2.22925]
[1776796384415,46.55,75572.21,0.0,-0.9886,1e-05,2.23057]
[1776796384434,46.55,75572.21,0.0,-0.9886,1e-05,2.23057]
[1776796384631,46.55,75576.83,0.0,-0.98855,1e-05,2.23758]
[1776796385656,46.55,75585.45,0.0,-0.98848,1e-05,2.25059]
[1776796386653,46.55,75593.88,0.0,-0.98841,1e-05,2.26336]
[1776796387660,46.55,75593.96,0.0,-0.9884,1e-05,2.26353]
[1776796388743,46.55,75594.69,0.0,-0.9884,1e-05,2.26468]
[1776796388812,46.55,75594.69,0.0,-0.9884,1e-05,2.26468]
[1776796388938,46.55,75594.69,0.0,-0.9884,1e-05,2.26468]
[1776796389674,46.55,75593.83,0.0,-0.98841,1e-05,2.26344]
[1776796394709,46.55,75595.3,0.0,-0.98839,1e-05,2.26592]
[1776796397153,46.55,75595.44,0.0,-0.98839,1e-05,2.26618]
[1776796397190,46.55,75595.44,0.0,-0.98839,1e-05,2.26618]
[1776796397226,46.55,75595.44,0.0,-0.98839,1e-05,2.26618]
[1776796397435,46.55,75595.44,0.0,-0.98839,1e-05,2.26618]
[1776796397536,46.56,75595.6,0.0,-0.98839,1e-05,2.26652]
[1776796402666,46.56,75593.15,0.0,-0.98841,1e-05,2.26296]
[1776796402687,46.56,75593.15,0.0,-0.98841,1e-05,2.26296]
[1776796402765,46.56,75584.77,0.0,-0.98848,1e-05,2.25046]
[1776796403772,46.56,75580.32,0.0,-0.98852,1e-05,2.24387]
[1776796405412,46.56,75580.32,0.0,-0.98852,1e-05,2.24387]
[1776796405435,46.56,75580.32,0.0,-0.98852,1e-05,2.24387]
[1776796405513,46.56,75580.92,0.0,-0.98851,1e-05,2.24494]
[1776796406576,46.56,75580.92,0.0,-0.98851,1e-05,2.24494]
[1776796406688,46.56,75580.92,0.0,-0.98851,1e-05,2.24494]
[1776796410051,46.56,75582.03,0.0,-0.9885,1e-05,2.24688]
[1776796410057,46.56,75582.03,0.0,-0.9885,1e-05,2.24688]
[1776796410194,46.56,75582.03,0.0,-0.9885,1e-05,2.24688]
[1776796410294,46.56,75582.55,0.0,-0.9885,1e-05,2.24782]
[1776796415866,46.56,75580.9,0.0,-0.98851,1e-05,2.24437]
[1776796417383,46.56,75580.9,0.0,-0.98851,1e-05,2.24437]
[1776796417437,46.56,75580.9,0.0,-0.98851,1e-05,2.24437]
[1776796417520,46.56,75580.9,0.0,-0.98851,1e-05,2.24437]
[1776796417687,46.56,75580.9,0.0,-0.98851,1e-05,2.24437]
[1776796417621,46.56,75572.04,0.0,-0.98859,1e-05,2.23132]
[1776796421813,46.55,75570.18,0.0,-0.98862,1e-05,2.22683]
[1776796421937,46.55,75570.18,0.0,-0.98862,1e-05,2.22683]
[1776796427945,46.55,75573.09,0.0,-0.98859,1e-05,2.23124]
[1776796431168,46.56,75572.69,0.0,-0.98859,1e-05,2.23086]
[1776796431194,46.56,75572.69,0.0,-0.98859,1e-05,2.23086]
[1776796431275,46.56,75572.69,0.0,-0.98859,1e-05,2.23086]
[1776796431440,46.56,75572.69,0.0,-0.98859,1e-05,2.23086]
[1776796431514,46.56,75572.39,0.0,-0.98859,1e-05,2.23063]
[1776796434314,46.56,75571.11,0.0,-0.9886,1e-05,2.22884]
[1776796434437,46.56,75571.11,0.0,-0.9886,1e-05,2.22884]
[1776796434500,46.56,75576.68,0.0,-0.98855,1e-05,2.23736]
[1776796434995,46.56,75581.23,0.0,-0.98852,1e-05,2.24417]
[1776796440030,46.56,75581.87,0.0,-0.98851,1e-05,2.24554]
[1776796443080,46.56,75581.34,0.0,-0.98851,1e-05,2.24491]
[1776796443150,46.56,75581.34,0.0,-0.98851,1e-05,2.24491]
[1776796443190,46.56,75581.34,0.0,-0.98851,1e-05,2.24491]
[1776796443251,46.56,75580.97,0.0,-0.98851,1e-05,2.24452]
[1776796447079,46.56,75590.92,0.0,-0.98843,1e-05,2.25971]
[1776796448086,46.56,75598.58,0.0,-0.98836,1e-05,2.27135]
[1776796448786,46.56,75598.58,0.0,-0.98836,1e-05,2.27135]
[1776796448836,46.56,75598.58,0.0,-0.98836,1e-05,2.27135]
[1776796448938,46.56,75598.58,0.0,-0.98836,1e-05,2.27135]
[1776796449093,46.56,75598.2,0.0,-0.98836,1e-05,2.27083]
[1776796450101,46.56,75597.6,0.0,-0.98837,1e-05,2.26996]
[1776796454129,46.56,75602.76,0.0,-0.98832,1e-05,2.27792]
[1776796454869,46.56,75602.76,0.0,-0.98832,1e-05,2.27792]
[1776796454936,46.56,75602.76,0.0,-0.98832,1e-05,2.27792]
[1776796455702,46.56,75602.76,0.0,-0.98832,1e-05,2.27792]
[1776796455712,46.56,75604.6,0.0,-0.9883,1e-05,2.28077]
[1776796455936,46.56,75604.6,0.0,-0.9883,1e-05,2.28077]
[1776796461177,46.56,75602.76,0.0,-0.98832,1e-05,2.27809]
[1776796462185,46.56,75609.11,0.0,-0.98826,1e-05,2.28776]
[1776796463056,46.56,75609.11,0.0,-0.98826,1e-05,2.28776]
[1776796463191,46.56,75609.11,0.0,-0.98826,1e-05,2.28776]
[1776796467728,46.56,75612.24,0.0,-0.98824,1e-05,2.29256]
[1776796467778,46.56,75616.44,0.0,-0.9882,1e-05,2.29897]
[1776796467849,46.56,75616.44,0.0,-0.9882,1e-05,2.29897]
[1776796467938,46.56,75616.44,0.0,-0.9882,1e-05,2.29897]
[1776796468227,46.56,75616.49,0.0,-0.9882,1e-05,2.29905]
[1776796473263,46.56,75615.27,0.0,-0.98822,1e-05,2.29573]
[1776796474711,46.56,75615.27,0.0,-0.98822,1e-05,2.29573]
[1776796474786,46.56,75615.27,0.0,-0.98822,1e-05,2.29573]
[1776796474936,46.56,75614.9,0.0,-0.98822,1e-05,2.29516]
[1776796475276,46.56,75612.4,0.0,-0.98824,1e-05,2.29134]
[1776796478520,46.56,75610.2,0.0,-0.98826,1e-05,2.288]
[1776796478571,46.56,75610.2,0.0,-0.98826,1e-05,2.288]
[1776796478692,46.56,75610.2,0.0,-0.98826,1e-05,2.288]
[1776796478784,46.56,75608.92,0.0,-0.98827,1e-05,2.28606]
[1776796480312,46.56,75604.56,0.0,-0.98831,1e-05,2.27947]
[1776796481558,46.56,75604.56,0.0,-0.98831,1e-05,2.27947]
[1776796481610,46.56,75604.56,0.0,-0.98831,1e-05,2.27947]
[1776796481690,46.56,75604.56,0.0,-0.98831,1e-05,2.27947]
[1776796481757,46.56,75597.83,0.0,-0.98837,1e-05,2.2693]
[1776796482326,46.56,75591.93,0.0,-0.98842,1e-05,2.26044]
[1776796484340,46.56,75587.99,0.0,-0.98845,1e-05,2.25463]
[1776796485529,46.56,75587.99,0.0,-0.98845,1e-05,2.25463]
[1776796485582,46.56,75587.99,0.0,-0.98845,1e-05,2.25463]
[1776796485688,46.56,75587.99,0.0,-0.98845,1e-05,2.25463]
[1776796485788,46.56,75586.76,0.0,-0.98847,1e-05,2.25216]
[1776796487361,46.56,75582.72,0.0,-0.98851,1e-05,2.24487]
[1776796489017,46.55,75581.11,0.0,-0.98853,1e-05,2.24186]
[1776796489024,46.55,75581.11,0.0,-0.98853,1e-05,2.24186]
[1776796489196,46.55,75581.11,0.0,-0.98853,1e-05,2.24186]
[1776796489375,46.55,75578.95,0.0,-0.98855,1e-05,2.23803]
[1776796491389,46.55,75582.18,0.0,-0.98852,1e-05,2.24306]
[1776796493461,46.55,75585.19,0.0,-0.98849,1e-05,2.24766]
[1776796493505,46.55,75585.19,0.0,-0.98849,1e-05,2.24766]
[1776796493689,46.55,75585.19,0.0,-0.98849,1e-05,2.24766]
[1776796493746,46.55,75585.57,0.0,-0.98849,1e-05,2.24831]
[1776796496424,46.55,75589.89,0.0,-0.98845,1e-05,2.25503]
[1776796497104,46.55,75589.89,0.0,-0.98845,1e-05,2.25503]
[1776796497186,46.55,75589.89,0.0,-0.98845,1e-05,2.25503]
[1776796497226,46.55,75589.89,0.0,-0.98845,1e-05,2.25503]
[1776796497437,46.55,75589.89,0.0,-0.98845,1e-05,2.25503]
[1776796497537,46.55,75591.77,0.0,-0.98843,1e-05,2.25792]
[1776796499446,46.56,75595.89,0.0,-0.9884,1e-05,2.26425]
[1776796500265,46.56,75595.89,0.0,-0.9884,1e-05,2.26425]
[1776796500436,46.56,75595.89,0.0,-0.9884,1e-05,2.26425]
[1776796502618,46.56,75595.02,0.0,-0.98841,1e-05,2.26304]
[1776796502675,46.56,75595.02,0.0,-0.98841,1e-05,2.26304]
[1776796502692,46.56,75595.02,0.0,-0.98841,1e-05,2.26304]
[1776796502707,46.56,75592.71,0.0,-0.98843,1e-05,2.25961]
[1776796503474,46.56,75586.98,0.0,-0.98847,1e-05,2.25105]
[1776796504021,46.56,75586.98,0.0,-0.98847,1e-05,2.25105]
[1776796504196,46.56,75586.98,0.0,-0.98847,1e-05,2.25105]
[1776796504481,46.55,75584.37,0.0,-0.9885,1e-05,2.24652]
[1776796506053,46.55,75584.52,0.0,-0.9885,1e-05,2.24614]
[1776796506192,46.55,75584.52,0.0,-0.9885,1e-05,2.24614]
[1776796510741,46.54,75581.2,0.0,-0.98855,1e-05,2.23878]
[1776796510866,46.54,75582.77,0.0,-0.98854,1e-05,2.24054]
[1776796510935,46.54,75582.77,0.0,-0.98854,1e-05,2.24054]
[1776796511530,46.54,75584.84,0.0,-0.98852,1e-05,2.24373]
[1776796514551,46.54,75577.75,0.0,-0.98858,1e-05,2.23341]
[1776796516072,46.54,75577.31,0.0,-0.98858,1e-05,2.23217]
[1776796516125,46.54,75577.31,0.0,-0.98858,1e-05,2.23217]
[1776796516190,46.54,75577.31,0.0,-0.98858,1e-05,2.23217]
[1776796516565,46.54,75577.12,0.0,-0.98859,1e-05,2.232]
[1776796517572,46.54,75580.66,0.0,-0.98856,1e-05,2.23671]
[1776796518579,46.54,75585.06,0.0,-0.98852,1e-05,2.2434]
[1776796519939,46.54,75586.09,0.0,-0.98851,1e-05,2.24503]
[1776796519978,46.54,75586.09,0.0,-0.98851,1e-05,2.24503]
[1776796520195,46.54,75586.09,0.0,-0.98851,1e-05,2.24503]
[1776796520593,46.54,75585.6,0.0,-0.98851,1e-05,2.24438]
[1776796522845,46.54,75586.66,0.0,-0.9885,1e-05,2.24614]
[1776796522935,46.54,75586.66,0.0,-0.9885,1e-05,2.24614]
[1776796523018,46.54,75586.66,0.0,-0.9885,1e-05,2.24614]
[1776796523194,46.54,75586.66,0.0,-0.9885,1e-05,2.24614]
[1776796523614,46.54,75590.83,0.0,-0.98847,1e-05,2.25249]
[1776796524621,46.54,75594.69,0.0,-0.98843,1e-05,2.25837]
[1776796525118,46.54,75594.69,0.0,-0.98843,1e-05,2.25837]
[1776796525188,46.54,75594.69,0.0,-0.98843,1e-05,2.25837]
[1776796525628,46.54,75600.84,0.0,-0.98838,1e-05,2.26771]
[1776796527642,46.54,75602.05,0.0,-0.98837,1e-05,2.26963]
[1776796531215,46.54,75599.66,0.0,-0.98839,1e-05,2.26615]
[1776796531437,46.54,75599.66,0.0,-0.98839,1e-05,2.26615]
[1776796531617,46.54,75599.66,0.0,-0.98839,1e-05,2.26615]
[1776796531687,46.54,75599.66,0.0,-0.98839,1e-05,2.26615]
[1776796531718,46.54,75595.59,0.0,-0.98843,1e-05,2.25868]
[1776796533312,46.54,75593.1,0.0,-0.98845,1e-05,2.255]
[1776796533440,46.54,75593.1,0.0,-0.98845,1e-05,2.255]
[1776796533684,46.54,75584.81,0.0,-0.98852,1e-05,2.24262]
[1776796534691,46.54,75579.79,0.0,-0.98857,1e-05,2.23452]
[1776796535015,46.54,75579.79,0.0,-0.98857,1e-05,2.23452]
[1776796535189,46.54,75579.79,0.0,-0.98857,1e-05,2.23452]
[1776796535698,46.54,75576.96,0.0,-0.9886,1e-05,2.22971]
[1776796536750,46.54,75576.96,0.0,-0.9886,1e-05,2.22971]
[1776796536852,46.53,75573.52,0.0,-0.98863,1e-05,2.22401]
[1776796536938,46.53,75573.52,0.0,-0.98863,1e-05,2.22401]
[1776796537712,46.53,75570.32,0.0,-0.98866,1e-05,2.2187]
[1776796538719,46.53,75567.03,0.0,-0.98869,1e-05,2.21326]
[1776796540434,46.53,75564.38,0.0,-0.98872,1e-05,2.20879]
[1776796540687,46.53,75564.38,0.0,-0.98872,1e-05,2.20879]
[1776796540734,46.53,75564.66,0.0,-0.98872,1e-05,2.20868]
[1776796544761,46.53,75571.04,0.0,-0.98866,1e-05,2.21874]
[1776796545260,46.53,75571.04,0.0,-0.98866,1e-05,2.21874]
[1776796545436,46.53,75571.04,0.0,-0.98866,1e-05,2.21874]
[1776796550807,46.53,75576.9,0.0,-0.98861,1e-05,2.22824]
[1776796551520,46.53,75576.9,0.0,-0.98861,1e-05,2.22824]
[1776796551690,46.53,75576.9,0.0,-0.98861,1e-05,2.22824]
[1776796551814,46.53,75583.05,0.0,-0.98855,1e-05,2.23754]
[1776796552300,46.53,75583.05,0.0,-0.98855,1e-05,2.23754]
[1776796552436,46.53,75583.05,0.0,-0.98855,1e-05,2.23754]
[1776796552820,46.53,75583.09,0.0,-0.98855,1e-05,2.2377]
[1776796556933,46.53,75581.7,0.0,-0.98856,1e-05,2.23604]
[1776796557193,46.53,75581.7,0.0,-0.98856,1e-05,2.23604]
[1776796558863,46.53,75576.6,0.0,-0.9886,1e-05,2.22864]
[1776796559870,46.53,75573.41,0.0,-0.98863,1e-05,2.224]
[1776796559918,46.53,75573.41,0.0,-0.98863,1e-05,2.224]
[1776796559939,46.53,75573.41,0.0,-0.98863,1e-05,2.224]
[1776796559988,46.53,75573.41,0.0,-0.98863,1e-05,2.224]
[1776796560201,46.53,75573.41,0.0,-0.98863,1e-05,2.224]
[1776796560877,46.54,75572.46,0.0,-0.98864,1e-05,2.22272]
[1776796562890,46.54,75577.03,0.0,-0.9886,1e-05,2.22979]
[1776796564197,46.54,75577.03,0.0,-0.9886,1e-05,2.22979]
[1776796564437,46.54,75577.03,0.0,-0.9886,1e-05,2.22979]
[1776796570128,46.54,75576.76,0.0,-0.98859,1e-05,2.23008]
[1776796570195,46.54,75576.76,0.0,-0.98859,1e-05,2.23008]
[1776796570387,46.54,75576.76,0.0,-0.98859,1e-05,2.23008]
[1776796570436,46.54,75576.76,0.0,-0.98859,1e-05,2.23008]
[1776796570477,46.54,75573.14,0.0,-0.98862,1e-05,2.22493]
[1776796571953,46.54,75570.07,0.0,-0.98865,1e-05,2.2205]
[1776796573928,46.54,75570.12,0.0,-0.98865,1e-05,2.22071]
[1776796573940,46.54,75570.12,0.0,-0.98865,1e-05,2.22071]
[1776796574974,46.54,75560.37,0.0,-0.98873,1e-05,2.20653]
[1776796575982,46.54,75549.89,0.0,-0.98882,1e-05,2.19055]
[1776796576989,46.54,75546.24,0.0,-0.98886,1e-05,2.18469]
[1776796578931,46.54,75544.51,0.0,-0.98887,1e-05,2.18167]
[1776796579198,46.54,75544.51,0.0,-0.98887,1e-05,2.18167]
[1776796579266,46.53,75544.32,0.0,-0.98888,1e-05,2.18092]
[1776796582660,46.53,75543.52,0.0,-0.98889,1e-05,2.1788]
[1776796582690,46.53,75543.52,0.0,-0.98889,1e-05,2.1788]
[1776796583032,46.53,75547.82,0.0,-0.98885,1e-05,2.18552]
[1776796586024,46.53,75548.3,0.0,-0.98885,1e-05,2.18661]
[1776796586193,46.53,75548.3,0.0,-0.98885,1e-05,2.18661]
[1776796586294,46.53,75549.38,0.0,-0.98884,1e-05,2.18839]
[1776796587160,46.53,75549.38,0.0,-0.98884,1e-05,2.18839]
[1776796587192,46.53,75549.38,0.0,-0.98884,1e-05,2.18839]
[1776796591723,46.54,75548.83,0.0,-0.98884,1e-05,2.18836]
[1776796591936,46.54,75548.2,0.0,-0.98885,1e-05,2.18646]
[1776796592098,46.54,75548.2,0.0,-0.98885,1e-05,2.18646]
[1776796592201,46.54,75548.2,0.0,-0.98885,1e-05,2.18646]
[1776796592302,46.54,75549.74,0.0,-0.98883,1e-05,2.18872]
[1776796593101,46.54,75553.2,0.0,-0.9888,1e-05,2.194]
[1776796596124,46.54,75548.84,0.0,-0.98884,1e-05,2.18745]
[1776796597172,46.54,75548.84,0.0,-0.98884,1e-05,2.18745]
[1776796597191,46.54,75548.84,0.0,-0.98884,1e-05,2.18745]
[1776796603173,46.53,75549.99,0.0,-0.98885,1e-05,2.18572]
[1776796604080,46.53,75549.99,0.0,-0.98885,1e-05,2.18572]
[1776796604187,46.53,75549.99,0.0,-0.98885,1e-05,2.18572]
[1776796604463,46.53,75549.99,0.0,-0.98885,1e-05,2.18572]
[1776796604689,46.53,75549.99,0.0,-0.98885,1e-05,2.18572]
[1776796604789,46.52,75548.38,0.0,-0.98887,1e-05,2.18239]
[1776796605187,46.52,75545.29,0.0,-0.9889,1e-05,2.17786]
[1776796606194,46.52,75541.96,0.0,-0.98893,1e-05,2.17252]
[1776796607201,46.52,75534.84,0.0,-0.98899,1e-05,2.16167]
[1776796608208,46.52,75527.75,0.0,-0.98905,1e-05,2.15093]
[1776796609783,46.52,75527.75,0.0,-0.98905,1e-05,2.15093]
[1776796609936,46.51,75529.44,0.0,-0.98904,1e-05,2.15254]
[1776796615353,46.51,75529.59,0.0,-0.98905,1e-05,2.15105]
[1776796615520,46.51,75529.59,0.0,-0.98905,1e-05,2.15105]
[1776796615701,46.51,75529.59,0.0,-0.98905,1e-05,2.15105]
[1776796615729,46.5,75528.86,0.0,-0.98906,1e-05,2.14915]
[1776796621300,46.49,75529.35,0.0,-0.98907,1e-05,2.1478]
[1776796626335,46.49,75529.75,0.0,-0.98908,1e-05,2.14632]
[1776796628349,46.48,75540.55,0.0,-0.98899,1e-05,2.16118]
[1776796629356,46.48,75546.85,0.0,-0.98894,1e-05,2.17064]
[1776796630363,46.48,75542.66,0.0,-0.98897,1e-05,2.16475]
[1776796631370,46.49,75539.37,0.0,-0.989,1e-05,2.16018]
[1776796633384,46.48,75541.03,0.0,-0.98899,1e-05,2.16238]
[1776796634391,46.48,75533.93,0.0,-0.98905,1e-05,2.15162]
[1776796635398,46.48,75530.17,0.0,-0.98908,1e-05,2.14573]
[1776796636405,46.48,75528.49,0.0,-0.9891,1e-05,2.14288]
[1776796641439,46.47,75527.38,0.0,-0.98912,1e-05,2.13884]
[1776796642446,46.47,75523.94,0.0,-0.98915,1e-05,2.13348]
[1776796644461,46.46,75519.78,0.0,-0.98919,1e-05,2.12673]
[1776796646475,46.46,75516.54,0.0,-0.98922,1e-05,2.12133]
[1776796647482,46.46,75512.06,0.0,-0.98926,1e-05,2.11455]
[1776796651510,46.45,75515.86,0.0,-0.98924,1e-05,2.11727]
[1776796656546,46.45,75507.33,0.0,-0.98932,1e-05,2.10328]
[1776796657488,46.45,75507.33,0.0,-0.98932,1e-05,2.10328]
[1776796657690,46.45,75507.33,0.0,-0.98932,1e-05,2.10328]
[1776796657705,46.45,75502.53,0.0,-0.98936,1e-05,2.09612]
[1776796659566,46.44,75492.51,0.0,-0.98945,1e-05,2.08128]
[1776796660574,46.44,75488.61,0.0,-0.98948,1e-05,2.07548]
[1776796664602,46.44,75491.75,0.0,-0.98946,1e-05,2.07879]
[1776796665609,46.44,75494.98,0.0,-0.98944,1e-05,2.08307]
[1776796666754,46.44,75494.98,0.0,-0.98944,1e-05,2.08307]
[1776796666941,46.44,75494.98,0.0,-0.98944,1e-05,2.08307]
[1776796666972,46.44,75495.91,0.0,-0.98943,1e-05,2.08409]
[1776796667625,46.43,75499.44,0.0,-0.98941,1e-05,2.0888]
[1776796669205,46.43,75501.73,0.0,-0.98939,1e-05,2.09174]
[1776796674673,46.43,75503.56,0.0,-0.98939,1e-05,2.09247]
[1776796675677,46.43,75503.56,0.0,-0.98939,1e-05,2.09247]
[1776796675692,46.43,75503.56,0.0,-0.98939,1e-05,2.09247]
[1776796675778,46.42,75506.87,0.0,-0.98936,1e-05,2.09686]
[1776796676959,46.42,75506.87,0.0,-0.98936,1e-05,2.09686]
[1776796677188,46.42,75508.39,0.0,-0.98935,1e-05,2.0987]
[1776796682331,46.42,75507.57,0.0,-0.98937,1e-05,2.0959]
[1776796682437,46.42,75507.57,0.0,-0.98937,1e-05,2.0959]
[1776796682730,46.41,75504.81,0.0,-0.98939,1e-05,2.09165]
[1776796683476,46.41,75504.81,0.0,-0.98939,1e-05,2.09165]
[1776796683688,46.41,75504.81,0.0,-0.98939,1e-05,2.09165]
[1776796685750,46.41,75511.94,0.0,-0.98934,1e-05,2.10084]
[1776796690785,46.4,75510.8,0.0,-0.98936,1e-05,2.09757]
[1776796696827,46.4,75518.12,0.0,-0.98931,1e-05,2.10606]
[1776796697834,46.4,75530.44,0.0,-0.98921,1e-05,2.12405]
[1776796698841,46.4,75534.88,0.0,-0.98917,1e-05,2.13074]
[1776796700182,46.4,75534.88,0.0,-0.98917,1e-05,2.13074]
[1776796700442,46.4,75534.88,0.0,-0.98917,1e-05,2.13074]
[1776796700854,46.4,75534.96,0.0,-0.98917,1e-05,2.13075]
[1776796701027,46.4,75534.96,0.0,-0.98917,1e-05,2.13075]
[1776796701194,46.4,75534.96,0.0,-0.98917,1e-05,2.13075]
[1776796705895,46.39,75527.1,0.0,-0.98924,1e-05,2.1175]
[1776796707729,46.39,75524.4,0.0,-0.98927,1e-05,2.11326]
[1776796707941,46.39,75524.4,0.0,-0.98927,1e-05,2.11326]
[1776796707909,46.39,75526.18,0.0,-0.98926,1e-05,2.11546]
[1776796708307,46.39,75526.18,0.0,-0.98926,1e-05,2.11546]
[1776796708437,46.39,75526.18,0.0,-0.98926,1e-05,2.11546]
[1776796708917,46.39,75532.32,0.0,-0.98921,1e-05,2.12391]
[1776796710722,46.38,75533.72,0.0,-0.9892,1e-05,2.12555]
[1776796712816,46.38,75531.45,0.0,-0.98923,1e-05,2.1202]
[1776796714192,46.38,75531.06,0.0,-0.98924,1e-05,2.1189]
[1776796714434,46.38,75531.06,0.0,-0.98924,1e-05,2.1189]
[1776796714959,46.38,75531.1,0.0,-0.98924,1e-05,2.11858]
[1776796717195,46.37,75531.74,0.0,-0.98924,1e-05,2.11877]
[1776796717436,46.37,75531.74,0.0,-0.98924,1e-05,2.11877]
[1776796723015,46.36,75533.6,0.0,-0.98923,1e-05,2.11924]
[1776796723701,46.36,75533.6,0.0,-0.98923,1e-05,2.11924]
[1776796723937,46.36,75533.6,0.0,-0.98923,1e-05,2.11924]
[1776796724022,46.37,75534.04,0.0,-0.98923,1e-05,2.12042]
[1776796724140,46.37,75534.04,0.0,-0.98923,1e-05,2.12042]
[1776796724188,46.37,75534.04,0.0,-0.98923,1e-05,2.12042]
[1776796730064,46.37,75536.08,0.0,-0.98921,1e-05,2.12385]
[1776796732444,46.37,75536.41,0.0,-0.98921,1e-05,2.12395]
[1776796732688,46.37,75536.41,0.0,-0.98921,1e-05,2.12395]
[1776796732796,46.37,75536.41,0.0,-0.98921,1e-05,2.12395]
[1776796732937,46.37,75536.41,0.0,-0.98921,1e-05,2.12395]
[1776796733038,46.36,75536.48,0.0,-0.98921,1e-05,2.1233]
[1776796737116,46.36,75539.28,0.0,-0.9892,1e-05,2.12584]
[1776796738123,46.36,75550.85,0.0,-0.9891,1e-05,2.14218]
[1776796739885,46.36,75550.85,0.0,-0.9891,1e-05,2.14218]
[1776796739938,46.36,75550.85,0.0,-0.9891,1e-05,2.14218]
[1776796739981,46.36,75555.85,0.0,-0.98906,1e-05,2.14928]
[1776796740821,46.36,75555.85,0.0,-0.98906,1e-05,2.14928]
[1776796740936,46.36,75555.85,0.0,-0.98906,1e-05,2.14928]
[1776796743158,46.35,75560.05,0.0,-0.98903,1e-05,2.15413]
[1776796746466,46.35,75560.02,0.0,-0.98904,1e-05,2.15322]
[1776796746647,46.35,75560.02,0.0,-0.98904,1e-05,2.15322]
[1776796746692,46.35,75560.02,0.0,-0.98904,1e-05,2.15322]
[1776796746741,46.34,75560.16,0.0,-0.98904,1e-05,2.15256]
[1776796748193,46.34,75549.39,0.0,-0.98914,1e-05,2.1365]
[1776796749200,46.34,75541.15,0.0,-0.98921,1e-05,2.12421]
[1776796750675,46.34,75541.15,0.0,-0.98921,1e-05,2.12421]
[1776796750688,46.34,75541.15,0.0,-0.98921,1e-05,2.12421]
[1776796750776,46.34,75540.36,0.0,-0.98922,1e-05,2.12232]
[1776796751217,46.34,75540.36,0.0,-0.98922,1e-05,2.12232]
[1776796751436,46.34,75540.36,0.0,-0.98922,1e-05,2.12232]
[1776796755242,46.33,75537.27,0.0,-0.98925,1e-05,2.11641]
[1776796757737,46.33,75537.2,0.0,-0.98925,1e-05,2.11595]
[1776796757942,46.33,75537.2,0.0,-0.98925,1e-05,2.11595]
[1776796758033,46.33,75537.2,0.0,-0.98925,1e-05,2.11595]
[1776796758051,46.33,75537.31,0.0,-0.98926,1e-05,2.11539]
[1776796758190,46.33,75537.31,0.0,-0.98926,1e-05,2.11539]
[1776796762420,46.32,75534.77,0.0,-0.98928,1e-05,2.11069]
[1776796762435,46.32,75534.77,0.0,-0.98928,1e-05,2.11069]
[1776796762474,46.32,75535.87,0.0,-0.98928,1e-05,2.11192]
[1776796768333,46.31,75535.34,0.0,-0.98929,1e-05,2.10909]
[1776796771361,46.31,75533.14,0.0,-0.98932,1e-05,2.10525]
[1776796771436,46.31,75533.14,0.0,-0.98932,1e-05,2.10525]
[1776796774920,46.31,75531.8,0.0,-0.98934,1e-05,2.10103]
[1776796774936,46.31,75531.8,0.0,-0.98934,1e-05,2.10103]
[1776796774973,46.31,75531.8,0.0,-0.98934,1e-05,2.10103]
[1776796774974,46.3,75532.31,0.0,-0.98934,1e-05,2.1011]
[1776796775187,46.3,75532.31,0.0,-0.98934,1e-05,2.1011]
[1776796780418,46.3,75533.01,0.0,-0.98934,1e-05,2.10045]
[1776796783274,46.29,75532.58,0.0,-0.98935,1e-05,2.09919]
[1776796783435,46.29,75532.58,0.0,-0.98935,1e-05,2.09919]
[1776796788474,46.29,75534.08,0.0,-0.98935,1e-05,2.09939]
[1776796790748,46.29,75534.94,0.0,-0.98934,1e-05,2.1003]
[1776796790941,46.29,75534.94,0.0,-0.98934,1e-05,2.1003]
[1776796791041,46.28,75535.63,0.0,-0.98934,1e-05,2.10064]
[1776796791260,46.28,75535.63,0.0,-0.98934,1e-05,2.10064]
[1776796791437,46.28,75535.63,0.0,-0.98934,1e-05,2.10064]
[1776796795998,46.28,75535.68,0.0,-0.98935,1e-05,2.09974]
[1776796796187,46.28,75535.98,0.0,-0.98935,1e-05,2.09952]
[1776796796639,46.28,75535.98,0.0,-0.98935,1e-05,2.09952]
[1776796796686,46.28,75535.98,0.0,-0.98935,1e-05,2.09952]
[1776796796779,46.27,75538.14,0.0,-0.98933,1e-05,2.10228]
[1776796798079,46.27,75538.14,0.0,-0.98933,1e-05,2.10228]
[1776796797537,46.27,75549.0,0.0,-0.98924,1e-05,2.11786]
[1776796798193,46.27,75549.0,0.0,-0.98924,1e-05,2.11786]
[1776796798544,46.27,75552.4,0.0,-0.98922,1e-05,2.12243]
[1776796799551,46.27,75554.35,0.0,-0.9892,1e-05,2.12488]
[1776796803055,46.27,75554.81,0.0,-0.9892,1e-05,2.12518]
[1776796803067,46.27,75554.84,0.0,-0.98921,1e-05,2.12411]
[1776796803176,46.27,75554.84,0.0,-0.98921,1e-05,2.12411]
[1776796803197,46.27,75554.84,0.0,-0.98921,1e-05,2.12411]
[1776796803578,46.27,75554.85,0.0,-0.98921,1e-05,2.12412]
[1776796808960,46.26,75555.08,0.0,-0.98922,1e-05,2.1226]
[1776796809061,46.26,75548.35,0.0,-0.98927,1e-05,2.11255]
[1776796809195,46.26,75548.35,0.0,-0.98927,1e-05,2.11255]
[1776796809210,46.26,75548.35,0.0,-0.98927,1e-05,2.11255]
[1776796809449,46.26,75548.35,0.0,-0.98927,1e-05,2.11255]
[1776796809620,46.26,75550.28,0.0,-0.98926,1e-05,2.11498]
[1776796810628,46.25,75547.07,0.0,-0.98929,1e-05,2.11001]
[1776796813039,46.25,75547.37,0.0,-0.98929,1e-05,2.1101]
[1776796813194,46.25,75546.68,0.0,-0.9893,1e-05,2.10877]
[1776796819085,46.24,75545.48,0.0,-0.98932,1e-05,2.10539]
[1776796819188,46.24,75545.19,0.0,-0.98932,1e-05,2.10464]
[1776796822697,46.24,75546.92,0.0,-0.98931,1e-05,2.10615]
[1776796822712,46.24,75547.72,0.0,-0.98931,1e-05,2.10697]
[1776796826621,46.23,75547.36,0.0,-0.98931,1e-05,2.10547]
[1776796826688,46.23,75547.36,0.0,-0.98931,1e-05,2.10547]
[1776796828755,46.23,75554.28,0.0,-0.98926,1e-05,2.1144]
[1776796829799,46.23,75554.28,0.0,-0.98926,1e-05,2.1144]
[1776796829936,46.23,75554.28,0.0,-0.98926,1e-05,2.1144]
[1776796830296,46.23,75554.04,0.0,-0.98927,1e-05,2.11372]
[1776796830435,46.23,75554.04,0.0,-0.98927,1e-05,2.11372]
[1776796830769,46.23,75550.84,0.0,-0.9893,1e-05,2.10878]
[1776796831770,46.23,75550.84,0.0,-0.9893,1e-05,2.10878]
[1776796831937,46.23,75550.84,0.0,-0.9893,1e-05,2.10878]
[1776796832037,46.23,75542.39,0.0,-0.98937,1e-05,2.09503]
[1776796832784,46.22,75540.01,0.0,-0.98939,1e-05,2.09133]
[1776796833546,46.22,75540.01,0.0,-0.98939,1e-05,2.09133]
[1776796833690,46.22,75540.01,0.0,-0.98939,1e-05,2.09133]
[1776796833791,46.22,75534.54,0.0,-0.98944,1e-05,2.08324]
[1776796834176,46.22,75534.54,0.0,-0.98944,1e-05,2.08324]
[1776796834192,46.22,75534.54,0.0,-0.98944,1e-05,2.08324]
[1776796834798,46.22,75534.48,0.0,-0.98944,1e-05,2.08287]
[1776796837988,46.22,75534.92,0.0,-0.98944,1e-05,2.08294]
[1776796838192,46.22,75534.39,0.0,-0.98945,1e-05,2.0819]
[1776796840813,46.22,75531.49,0.0,-0.98948,1e-05,2.07723]
[1776796840944,46.22,75531.49,0.0,-0.98948,1e-05,2.07723]
[1776796841019,46.22,75518.48,0.0,-0.98958,1e-05,2.05857]
[1776796841869,46.21,75514.55,0.0,-0.98961,1e-05,2.0528]
[1776796842739,46.21,75514.55,0.0,-0.98961,1e-05,2.0528]
[1776796842934,46.21,75514.55,0.0,-0.98961,1e-05,2.0528]
[1776796843035,46.21,75515.4,0.0,-0.98961,1e-05,2.05377]
[1776796847913,46.21,75521.94,0.0,-0.98956,1e-05,2.06184]
[1776796848920,46.21,75518.11,0.0,-0.9896,1e-05,2.05621]
[1776796850934,46.21,75516.37,0.0,-0.98961,1e-05,2.0533]
[1776796852455,46.2,75516.5,0.0,-0.98961,1e-05,2.05326]
[1776796852697,46.2,75516.5,0.0,-0.98961,1e-05,2.05326]
[1776796855969,46.2,75509.75,0.0,-0.98967,1e-05,2.04291]
[1776796856684,46.2,75509.75,0.0,-0.98967,1e-05,2.04291]
[1776796856836,46.2,75509.75,0.0,-0.98967,1e-05,2.04291]
[1776796856939,46.2,75509.75,0.0,-0.98967,1e-05,2.04291]
[1776796856976,46.2,75508.82,0.0,-0.98968,1e-05,2.0414]
[1776796862011,46.2,75504.69,0.0,-0.98972,1e-05,2.03461]
[1776796863514,46.2,75502.93,0.0,-0.98973,1e-05,2.03196]
[1776796863693,46.2,75502.93,0.0,-0.98973,1e-05,2.03196]
[1776796863741,46.2,75502.93,0.0,-0.98973,1e-05,2.03196]
[1776796863936,46.2,75502.93,0.0,-0.98973,1e-05,2.03196]
[1776796864025,46.19,75503.86,0.0,-0.98973,1e-05,2.03307]
[1776796868053,46.19,75500.3,0.0,-0.98976,1e-05,2.02737]
[1776796868352,46.19,75500.3,0.0,-0.98976,1e-05,2.02737]
[1776796868435,46.19,75500.3,0.0,-0.98976,1e-05,2.02737]
[1776796871075,46.19,75494.12,0.0,-0.98981,1e-05,2.01826]
[1776796873089,46.19,75502.99,0.0,-0.98974,1e-05,2.03028]
[1776796874096,46.19,75506.79,0.0,-0.98971,1e-05,2.0354]
[1776796874441,46.19,75506.79,0.0,-0.98971,1e-05,2.0354]
[1776796874690,46.19,75506.79,0.0,-0.98971,1e-05,2.0354]
[1776796875507,46.19,75505.73,0.0,-0.98972,1e-05,2.03372]
[1776796875684,46.19,75505.73,0.0,-0.98972,1e-05,2.03372]
[1776796876110,46.19,75505.58,0.0,-0.98973,1e-05,2.03333]
[1776796877325,46.18,75508.96,0.0,-0.9897,1e-05,2.03786]
[1776796877435,46.18,75508.96,0.0,-0.9897,1e-05,2.03786]
[1776796879198,46.18,75509.55,0.0,-0.9897,1e-05,2.03848]
[1776796879370,46.18,75506.55,0.0,-0.98972,1e-05,2.03409]
[1776796879435,46.18,75506.55,0.0,-0.98972,1e-05,2.03409]
[1776796880138,46.18,75506.27,0.0,-0.98973,1e-05,2.03351]
[1776796883195,46.18,75505.2,0.0,-0.98974,1e-05,2.03165]
[1776796883435,46.18,75503.33,0.0,-0.98975,1e-05,2.02885]
[1776796883661,46.18,75503.33,0.0,-0.98975,1e-05,2.02885]
[1776796883687,46.18,75503.33,0.0,-0.98975,1e-05,2.02885]
[1776796884166,46.18,75508.19,0.0,-0.98971,1e-05,2.03545]
[1776796885173,46.18,75512.29,0.0,-0.98968,1e-05,2.041]
[1776796886180,46.18,75516.17,0.0,-0.98965,1e-05,2.04623]
[1776796886825,46.18,75516.17,0.0,-0.98965,1e-05,2.04623]
[1776796886935,46.18,75516.17,0.0,-0.98965,1e-05,2.04623]
[1776796887187,46.18,75520.76,0.0,-0.98962,1e-05,2.05247]
[1776796887420,46.18,75520.76,0.0,-0.98962,1e-05,2.05247]
[1776796887442,46.18,75520.76,0.0,-0.98962,1e-05,2.05247]
[1776796888194,46.18,75520.59,0.0,-0.98962,1e-05,2.052]
[1776796893229,46.17,75520.59,0.0,-0.98963,1e-05,2.0496]
[1776796898531,46.17,75523.08,0.0,-0.98962,1e-05,2.05221]
[1776796898692,46.17,75523.08,0.0,-0.98962,1e-05,2.05221]
[1776796900278,46.16,75530.77,0.0,-0.98956,1e-05,2.06236]
[1776796901669,46.16,75530.77,0.0,-0.98956,1e-05,2.06236]
[1776796901697,46.16,75530.77,0.0,-0.98956,1e-05,2.06236]
[1776796901770,46.16,75535.33,0.0,-0.98953,1e-05,2.0683]
[1776796906481,46.16,75537.57,0.0,-0.98951,1e-05,2.07068]
[1776796906690,46.16,75537.57,0.0,-0.98951,1e-05,2.07068]
[1776796912870,46.15,75533.64,0.0,-0.98955,1e-05,2.06358]
[1776796912936,46.15,75533.64,0.0,-0.98955,1e-05,2.06358]
[1776796913169,46.15,75533.64,0.0,-0.98955,1e-05,2.06358]
[1776796913188,46.15,75533.64,0.0,-0.98955,1e-05,2.06358]
[1776796913369,46.15,75530.48,0.0,-0.98958,1e-05,2.05862]
[1776796918403,46.15,75530.16,0.0,-0.98959,1e-05,2.05696]
[1776796922572,46.14,75531.42,0.0,-0.98959,1e-05,2.05802]
[1776796922689,46.14,75531.42,0.0,-0.98959,1e-05,2.05802]
[1776796924047,46.14,75534.27,0.0,-0.98957,1e-05,2.06156]
[1776796924191,46.14,75534.27,0.0,-0.98957,1e-05,2.06156]
[1776796924148,46.14,75536.06,0.0,-0.98955,1e-05,2.06384]
[1776796925716,46.14,75534.99,0.0,-0.98956,1e-05,2.06232]
[1776796925938,46.14,75534.99,0.0,-0.98956,1e-05,2.06232]
[1776796926460,46.14,75530.41,0.0,-0.9896,1e-05,2.05537]
[1776796930099,46.14,75529.69,0.0,-0.98961,1e-05,2.05389]
[1776796930187,46.14,75529.69,0.0,-0.98961,1e-05,2.05389]
[1776796930201,46.13,75529.44,0.0,-0.98961,1e-05,2.05307]
[1776796930435,46.13,75529.44,0.0,-0.98961,1e-05,2.05307]
[1776796934492,46.13,75531.47,0.0,-0.9896,1e-05,2.05524]
[1776796934688,46.13,75531.47,0.0,-0.9896,1e-05,2.05524]
[1776796942572,46.12,75535.16,0.0,-0.98959,1e-05,2.05824]
[1776796944019,46.12,75535.16,0.0,-0.98959,1e-05,2.05824]
[1776796944208,46.12,75535.16,0.0,-0.98959,1e-05,2.05824]
[1776796944735,46.12,75534.82,0.0,-0.98959,1e-05,2.05728]
[1776796944949,46.12,75534.82,0.0,-0.98959,1e-05,2.05728]
[1776796944992,46.12,75532.48,0.0,-0.98961,1e-05,2.05374]
[1776796951033,46.12,75533.18,0.0,-0.98961,1e-05,2.0538]
[1776796951194,46.12,75533.18,0.0,-0.98961,1e-05,2.0538]
[1776796954662,46.11,75537.57,0.0,-0.98959,1e-05,2.05753]
[1776796955520,46.11,75537.57,0.0,-0.98959,1e-05,2.05753]
[1776796956126,46.11,75537.57,0.0,-0.98959,1e-05,2.05753]
[1776796956198,46.11,75537.57,0.0,-0.98959,1e-05,2.05753]
[1776796956199,46.11,75545.05,0.0,-0.98953,1e-05,2.06762]
[1776796957681,46.11,75545.84,0.0,-0.98953,1e-05,2.06848]
[1776796962717,46.1,75546.65,0.0,-0.98953,1e-05,2.06833]
[1776796967751,46.1,75546.62,0.0,-0.98954,1e-05,2.06673]
[1776796972786,46.09,75552.18,0.0,-0.9895,1e-05,2.07359]
[1776796977822,46.09,75553.66,0.0,-0.98949,1e-05,2.07409]
[1776796981850,46.08,75557.46,0.0,-0.98947,1e-05,2.07841]
[1776796983372,46.08,75558.93,0.0,-0.98946,1e-05,2.08022]
[1776796986697,46.08,75558.35,0.0,-0.98947,1e-05,2.07855]
[1776796986897,46.08,75543.54,0.0,-0.98959,1e-05,2.05728]
[1776796987897,46.07,75530.11,0.0,-0.9897,1e-05,2.03815]
[1776796988904,46.07,75528.68,0.0,-0.98971,1e-05,2.03594]
[1776796990533,46.07,75527.52,0.0,-0.98972,1e-05,2.03412]
[1776796990692,46.07,75527.52,0.0,-0.98972,1e-05,2.03412]
[1776796990918,46.07,75527.59,0.0,-0.98972,1e-05,2.03402]
[1776796995953,46.07,75526.03,0.0,-0.98974,1e-05,2.03086]
[1776796997967,46.07,75531.61,0.0,-0.9897,1e-05,2.03829]
[1776797000837,46.06,75531.65,0.0,-0.9897,1e-05,2.03793]
[1776797000935,46.06,75531.65,0.0,-0.9897,1e-05,2.03793]
[1776797006027,46.06,75528.8,0.0,-0.98973,1e-05,2.03276]
[1776797011062,46.06,75529.46,0.0,-0.98974,1e-05,2.03144]
[1776797012069,46.05,75535.19,0.0,-0.98969,1e-05,2.03928]
[1776797012701,46.05,75535.19,0.0,-0.98969,1e-05,2.03928]
[1776797012934,46.05,75535.19,0.0,-0.98969,1e-05,2.03928]
[1776797013202,46.05,75535.19,0.0,-0.98969,1e-05,2.03928]
[1776797013303,46.05,75537.06,0.0,-0.98968,1e-05,2.0417]
[1776797013439,46.05,75537.06,0.0,-0.98968,1e-05,2.0417]
[1776797020125,46.05,75539.64,0.0,-0.98967,1e-05,2.04388]
[1776797021131,46.05,75535.38,0.0,-0.9897,1e-05,2.03769]
[1776797022094,46.05,75535.38,0.0,-0.9897,1e-05,2.03769]
[1776797022151,46.05,75535.38,0.0,-0.9897,1e-05,2.03769]
[1776797022190,46.05,75535.38,0.0,-0.9897,1e-05,2.03769]
[1776797022251,46.05,75532.0,0.0,-0.98973,1e-05,2.03276]
[1776797025710,46.04,75532.32,0.0,-0.98973,1e-05,2.03265]
[1776797025714,46.04,75532.32,0.0,-0.98973,1e-05,2.03265]
[1776797025934,46.04,75532.32,0.0,-0.98973,1e-05,2.03265]
[1776797026167,46.04,75528.83,0.0,-0.98976,1e-05,2.02759]
[1776797027173,46.04,75520.56,0.0,-0.98983,1e-05,2.01589]
[1776797028181,46.04,75516.74,0.0,-0.98986,1e-05,2.01043]
[1776797028428,46.04,75516.74,0.0,-0.98986,1e-05,2.01043]
[1776797028442,46.04,75516.74,0.0,-0.98986,1e-05,2.01043]
[1776797028493,46.04,75516.74,0.0,-0.98986,1e-05,2.01043]
[1776797028693,46.04,75516.74,0.0,-0.98986,1e-05,2.01043]
[1776797029187,46.04,75517.88,0.0,-0.98985,1e-05,2.01187]
[1776797031370,46.04,75528.15,0.0,-0.98977,1e-05,2.02586]
[1776797031412,46.04,75528.15,0.0,-0.98977,1e-05,2.02586]
[1776797031436,46.04,75528.15,0.0,-0.98977,1e-05,2.02586]
[1776797032209,46.04,75529.04,0.0,-0.98976,1e-05,2.02693]
[1776797034874,46.04,75527.6,0.0,-0.98978,1e-05,2.02457]
[1776797034880,46.04,75527.6,0.0,-0.98978,1e-05,2.02457]
[1776797034937,46.04,75527.6,0.0,-0.98978,1e-05,2.02457]
[1776797035230,46.04,75523.38,0.0,-0.98981,1e-05,2.01852]
[1776797039676,46.03,75520.96,0.0,-0.98983,1e-05,2.01453]
[1776797039689,46.03,75520.96,0.0,-0.98983,1e-05,2.01453]
[1776797039729,46.03,75520.96,0.0,-0.98983,1e-05,2.01453]
[1776797039937,46.03,75520.96,0.0,-0.98983,1e-05,2.01453]
[1776797040265,46.03,75520.85,0.0,-0.98984,1e-05,2.01423]
[1776797044293,46.03,75526.16,0.0,-0.9898,1e-05,2.021]
[1776797044549,46.03,75526.16,0.0,-0.9898,1e-05,2.021]
[1776797044644,46.03,75526.16,0.0,-0.9898,1e-05,2.021]
[1776797044686,46.03,75526.16,0.0,-0.9898,1e-05,2.021]
[1776797046307,46.03,75526.03,0.0,-0.9898,1e-05,2.02049]
[1776797051342,46.03,75526.48,0.0,-0.9898,1e-05,2.0203]
[1776797054085,46.03,75524.78,0.0,-0.98982,1e-05,2.01761]
[1776797054171,46.03,75524.78,0.0,-0.98982,1e-05,2.01761]
[1776797054191,46.03,75524.78,0.0,-0.98982,1e-05,2.01761]
[1776797054363,46.02,75525.24,0.0,-0.98981,1e-05,2.01809]
[1776797057384,46.02,75533.28,0.0,-0.98975,1e-05,2.02882]
[1776797057684,46.02,75533.28,0.0,-0.98975,1e-05,2.02882]
[1776797057691,46.02,75533.28,0.0,-0.98975,1e-05,2.02882]
[1776797057935,46.02,75533.28,0.0,-0.98975,1e-05,2.02882]
[1776797058391,46.02,75534.78,0.0,-0.98974,1e-05,2.03074]
[1776797062419,46.02,75531.0,0.0,-0.98978,1e-05,2.02474]
[1776797063662,46.02,75531.0,0.0,-0.98978,1e-05,2.02474]
[1776797063694,46.02,75531.0,0.0,-0.98978,1e-05,2.02474]
[1776797064250,46.02,75531.0,0.0,-0.98978,1e-05,2.02474]
[1776797064351,46.02,75530.19,0.0,-0.98978,1e-05,2.02327]
[1776797064436,46.02,75530.19,0.0,-0.98978,1e-05,2.02327]
[1776797067185,46.02,75527.2,0.0,-0.98981,1e-05,2.01894]
[1776797067244,46.02,75527.2,0.0,-0.98981,1e-05,2.01894]
[1776797067287,46.02,75524.6,0.0,-0.98983,1e-05,2.015]
[1776797067436,46.02,75524.6,0.0,-0.98983,1e-05,2.015]
[1776797067454,46.02,75520.71,0.0,-0.98986,1e-05,2.0096]
[1776797072139,46.01,75520.59,0.0,-0.98987,1e-05,2.00901]
[1776797072196,46.01,75520.59,0.0,-0.98987,1e-05,2.00901]
[1776797072260,46.01,75520.59,0.0,-0.98987,1e-05,2.00901]
[1776797072295,46.01,75522.1,0.0,-0.98986,1e-05,2.00954]
[1776797072435,46.01,75522.1,0.0,-0.98986,1e-05,2.00954]
[1776797075669,46.01,75523.78,0.0,-0.98985,1e-05,2.01157]
[1776797075674,46.01,75523.78,0.0,-0.98985,1e-05,2.01157]
[1776797075688,46.01,75523.78,0.0,-0.98985,1e-05,2.01157]
[1776797075775,46.01,75527.63,0.0,-0.98982,1e-05,2.01678]
[1776797076517,46.01,75531.77,0.0,-0.98979,1e-05,2.02239]
[1776797078217,46.01,75531.77,0.0,-0.98979,1e-05,2.02239]
[1776797078314,46.01,75531.77,0.0,-0.98979,1e-05,2.02239]
[1776797078292,46.01,75533.4,0.0,-0.98978,1e-05,2.02432]
[1776797078435,46.01,75533.4,0.0,-0.98978,1e-05,2.02432]
[1776797083566,46.0,75534.09,0.0,-0.98978,1e-05,2.02442]
[1776797085324,46.0,75534.09,0.0,-0.98978,1e-05,2.02442]
[1776797085417,46.0,75534.09,0.0,-0.98978,1e-05,2.02442]
[1776797085441,46.0,75536.63,0.0,-0.98976,1e-05,2.0278]
[1776797085580,46.0,75538.74,0.0,-0.98974,1e-05,2.03057]
[1776797090108,46.0,75540.24,0.0,-0.98973,1e-05,2.03212]
[1776797090194,46.0,75540.24,0.0,-0.98973,1e-05,2.03212]
[1776797090292,46.0,75539.86,0.0,-0.98974,1e-05,2.03122]
[1776797090435,46.0,75539.86,0.0,-0.98974,1e-05,2.03122]
[1776797094351,46.0,75540.65,0.0,-0.98974,1e-05,2.03197]
[1776797094393,46.0,75540.65,0.0,-0.98974,1e-05,2.03197]
[1776797094386,46.0,75539.84,0.0,-0.98974,1e-05,2.03047]
[1776797094441,46.0,75539.84,0.0,-0.98974,1e-05,2.03047]
[1776797099678,45.99,75540.32,0.0,-0.98974,1e-05,2.03025]
[1776797101171,45.99,75540.32,0.0,-0.98974,1e-05,2.03025]
[1776797101193,45.99,75540.32,0.0,-0.98974,1e-05,2.03025]
[1776797101272,45.99,75539.95,0.0,-0.98975,1e-05,2.02937]
[1776797101475,45.99,75539.95,0.0,-0.98975,1e-05,2.02937]
[1776797101695,45.99,75539.95,0.0,-0.98975,1e-05,2.02937]
[1776797104078,45.99,75540.58,0.0,-0.98975,1e-05,2.03007]
[1776797104191,45.99,75540.58,0.0,-0.98975,1e-05,2.03007]
[1776797104196,45.99,75540.58,0.0,-0.98975,1e-05,2.03007]
[1776797104435,45.99,75540.58,0.0,-0.98975,1e-05,2.03007]
[1776797104293,45.99,75535.4,0.0,-0.98979,1e-05,2.02249]
[1776797105720,45.99,75531.48,0.0,-0.98982,1e-05,2.01687]
[1776797110781,45.99,75531.52,0.0,-0.98982,1e-05,2.01629]
[1776797110935,45.99,75531.52,0.0,-0.98982,1e-05,2.01629]
[1776797115792,45.98,75522.52,0.0,-0.9899,1e-05,2.00289]
[1776797116798,45.98,75510.62,0.0,-0.98999,1e-05,1.98633]
[1776797118162,45.98,75510.62,0.0,-0.98999,1e-05,1.98633]
[1776797118190,45.98,75510.62,0.0,-0.98999,1e-05,1.98633]
[1776797118379,45.98,75510.62,0.0,-0.98999,1e-05,1.98633]
[1776797118434,45.98,75510.62,0.0,-0.98999,1e-05,1.98633]
[1776797118433,45.98,75510.13,0.0,-0.99,1e-05,1.98542]
[1776797122840,45.98,75513.35,0.0,-0.98998,1e-05,1.98946]
[1776797123975,45.98,75513.35,0.0,-0.98998,1e-05,1.98946]
[1776797124065,45.98,75513.35,0.0,-0.98998,1e-05,1.98946]
[1776797124193,45.98,75513.35,0.0,-0.98998,1e-05,1.98946]
[1776797124294,45.98,75513.17,0.0,-0.98998,1e-05,1.98901]
[1776797125860,45.98,75507.79,0.0,-0.99002,1e-05,1.98151]
[1776797131138,45.98,75508.08,0.0,-0.99002,1e-05,1.98155]
[1776797131187,45.98,75508.08,0.0,-0.99002,1e-05,1.98155]
[1776797131187,45.98,75508.08,0.0,-0.99002,1e-05,1.98155]
[1776797131435,45.98,75508.08,0.0,-0.99002,1e-05,1.98155]
[1776797131230,45.98,75509.2,0.0,-0.99002,1e-05,1.98165]
[1776797131903,45.98,75513.07,0.0,-0.98999,1e-05,1.98697]
[1776797137444,45.97,75514.1,0.0,-0.98998,1e-05,1.98801]
[1776797139959,45.97,75525.04,0.0,-0.9899,1e-05,2.00264]
[1776797140978,45.97,75535.37,0.0,-0.98982,1e-05,2.01698]
[1776797141983,45.97,75552.05,0.0,-0.98969,1e-05,2.04019]
[1776797142990,45.98,75549.0,0.0,-0.98971,1e-05,2.03689]
[1776797143997,45.97,75544.71,0.0,-0.98974,1e-05,2.03069]
[1776797145007,45.97,75551.43,0.0,-0.98969,1e-05,2.03994]
[1776797146011,45.97,75552.86,0.0,-0.98968,1e-05,2.04176]
[1776797147609,45.97,75551.33,0.0,-0.98969,1e-05,2.03941]
[1776797147690,45.97,75551.33,0.0,-0.98969,1e-05,2.03941]
[1776797147773,45.97,75551.33,0.0,-0.98969,1e-05,2.03941]
[1776797147937,45.97,75551.33,0.0,-0.98969,1e-05,2.03941]
[1776797148025,45.97,75550.21,0.0,-0.9897,1e-05,2.03765]
[1776797151046,45.97,75553.3,0.0,-0.98968,1e-05,2.04142]
[1776797153510,45.97,75555.21,0.0,-0.98967,1e-05,2.04372]
[1776797153552,45.97,75555.21,0.0,-0.98967,1e-05,2.04372]
[1776797153689,45.97,75555.21,0.0,-0.98967,1e-05,2.04372]
[1776797154066,45.97,75555.81,0.0,-0.98966,1e-05,2.04436]
[1776797156081,45.96,75552.23,0.0,-0.9897,1e-05,2.03893]
[1776797158281,45.96,75551.24,0.0,-0.9897,1e-05,2.03735]
[1776797158337,45.96,75551.24,0.0,-0.9897,1e-05,2.03735]
[1776797158437,45.96,75551.24,0.0,-0.9897,1e-05,2.03735]
[1776797158438,45.96,75551.62,0.0,-0.9897,1e-05,2.03769]
[1776797164138,45.96,75553.72,0.0,-0.98969,1e-05,2.03951]
[1776797165144,45.96,75558.74,0.0,-0.98965,1e-05,2.04639]
[1776797166238,45.96,75558.74,0.0,-0.98965,1e-05,2.04639]
[1776797166384,45.96,75558.74,0.0,-0.98965,1e-05,2.04639]
[1776797166436,45.96,75558.74,0.0,-0.98965,1e-05,2.04639]
[1776797166485,45.96,75562.67,0.0,-0.98962,1e-05,2.05173]
[1776797170315,45.95,75564.43,0.0,-0.98961,1e-05,2.05357]
[1776797170358,45.95,75564.43,0.0,-0.98961,1e-05,2.05357]
[1776797170436,45.95,75564.43,0.0,-0.98961,1e-05,2.05357]
[1776797170368,45.95,75561.0,0.0,-0.98964,1e-05,2.04851]
[1776797172192,45.95,75557.69,0.0,-0.98967,1e-05,2.04343]
[1776797174278,45.95,75557.64,0.0,-0.98967,1e-05,2.04316]
[1776797174347,45.95,75557.64,0.0,-0.98967,1e-05,2.04316]
[1776797174434,45.95,75557.64,0.0,-0.98967,1e-05,2.04316]
[1776797174379,45.95,75555.52,0.0,-0.98969,1e-05,2.03998]
[1776797180249,45.95,75558.42,0.0,-0.98967,1e-05,2.04288]
[1776797182263,45.94,75562.76,0.0,-0.98964,1e-05,2.04859]
[1776797182693,45.94,75562.76,0.0,-0.98964,1e-05,2.04859]
[1776797182825,45.94,75562.76,0.0,-0.98964,1e-05,2.04859]
[1776797182935,45.94,75562.76,0.0,-0.98964,1e-05,2.04859]
[1776797183270,45.94,75564.75,0.0,-0.98963,1e-05,2.05118]
[1776797188305,45.94,75564.15,0.0,-0.98964,1e-05,2.04925]
[1776797189360,45.94,75564.15,0.0,-0.98964,1e-05,2.04925]
[1776797189436,45.94,75564.15,0.0,-0.98964,1e-05,2.04925]
[1776797189474,45.94,75564.15,0.0,-0.98964,1e-05,2.04925]
[1776797189406,45.94,75562.47,0.0,-0.98965,1e-05,2.04666]
[1776797189699,45.94,75562.47,0.0,-0.98965,1e-05,2.04666]
[1776797190319,45.94,75560.92,0.0,-0.98967,1e-05,2.04426]
[1776797194347,45.93,75554.33,0.0,-0.98973,1e-05,2.0329]
[1776797195354,45.93,75543.21,0.0,-0.98982,1e-05,2.01716]
[1776797196360,45.93,75539.35,0.0,-0.98985,1e-05,2.01163]
[1776797196643,45.93,75539.35,0.0,-0.98985,1e-05,2.01163]
[1776797196687,45.93,75539.35,0.0,-0.98985,1e-05,2.01163]
[1776797196835,45.93,75539.35,0.0,-0.98985,1e-05,2.01163]
[1776797196934,45.93,75539.35,0.0,-0.98985,1e-05,2.01163]
[1776797197368,45.93,75537.98,0.0,-0.98986,1e-05,2.00958]
[1776797201396,45.93,75542.24,0.0,-0.98983,1e-05,2.01492]
[1776797202405,45.93,75549.04,0.0,-0.98978,1e-05,2.02426]
[1776797203411,45.93,75555.61,0.0,-0.98973,1e-05,2.03329]
[1776797203621,45.93,75555.61,0.0,-0.98973,1e-05,2.03329]
[1776797203692,45.93,75555.61,0.0,-0.98973,1e-05,2.03329]
[1776797203764,45.93,75555.61,0.0,-0.98973,1e-05,2.03329]
[1776797203935,45.93,75555.61,0.0,-0.98973,1e-05,2.03329]
[1776797204418,45.93,75555.87,0.0,-0.98973,1e-05,2.03346]
[1776797208654,45.92,75553.35,0.0,-0.98975,1e-05,2.02918]
[1776797208689,45.92,75553.35,0.0,-0.98975,1e-05,2.02918]
[1776797208751,45.92,75553.35,0.0,-0.98975,1e-05,2.02918]
[1776797208934,45.92,75553.35,0.0,-0.98975,1e-05,2.02918]
[1776797209453,45.92,75554.01,0.0,-0.98975,1e-05,2.02993]
[1776797211466,45.92,75550.4,0.0,-0.98978,1e-05,2.02452]
[1776797213013,45.92,75550.13,0.0,-0.98978,1e-05,2.02397]
[1776797213024,45.92,75550.13,0.0,-0.98978,1e-05,2.02397]
[1776797213193,45.92,75550.13,0.0,-0.98978,1e-05,2.02397]
[1776797213480,45.92,75549.49,0.0,-0.98979,1e-05,2.02291]
[1776797217134,45.92,75549.81,0.0,-0.98979,1e-05,2.02286]
[1776797217191,45.92,75549.81,0.0,-0.98979,1e-05,2.02286]
[1776797217777,45.92,75547.88,0.0,-0.9898,1e-05,2.02001]
[1776797217937,45.92,75547.88,0.0,-0.9898,1e-05,2.02001]
[1776797218516,45.92,75545.5,0.0,-0.98982,1e-05,2.01653]
[1776797219236,45.92,75545.5,0.0,-0.98982,1e-05,2.01653]
[1776797219434,45.92,75545.5,0.0,-0.98982,1e-05,2.01653]
[1776797219523,45.92,75542.13,0.0,-0.98985,1e-05,2.01168]
[1776797224558,45.91,75543.01,0.0,-0.98985,1e-05,2.0122]
[1776797224985,45.91,75543.01,0.0,-0.98985,1e-05,2.0122]
[1776797225191,45.91,75543.01,0.0,-0.98985,1e-05,2.0122]
[1776797225256,45.91,75543.01,0.0,-0.98985,1e-05,2.0122]
[1776797225436,45.91,75543.01,0.0,-0.98985,1e-05,2.0122]
[1776797225537,45.91,75543.01,0.0,-0.98985,1e-05,2.01206]
[1776797230600,45.91,75542.96,0.0,-0.98985,1e-05,2.01127]
[1776797232705,45.91,75543.57,0.0,-0.98985,1e-05,2.01198]
[1776797232828,45.91,75543.57,0.0,-0.98985,1e-05,2.01198]
[1776797232936,45.91,75543.57,0.0,-0.98985,1e-05,2.01198]
[1776797233037,45.91,75543.53,0.0,-0.98985,1e-05,2.01164]
[1776797238405,45.91,75543.38,0.0,-0.98985,1e-05,2.01101]
[1776797238434,45.91,75543.38,0.0,-0.98985,1e-05,2.01101]
[1776797238491,45.91,75543.38,0.0,-0.98985,1e-05,2.01101]
[1776797238507,45.9,75543.01,0.0,-0.98986,1e-05,2.01021]
[1776797238687,45.9,75543.01,0.0,-0.98986,1e-05,2.01021]
[1776797243914,45.9,75542.22,0.0,-0.98987,1e-05,2.00857]
[1776797243940,45.9,75542.22,0.0,-0.98987,1e-05,2.00857]
[1776797244056,45.9,75542.22,0.0,-0.98987,1e-05,2.00857]
[1776797244191,45.9,75542.22,0.0,-0.98987,1e-05,2.00857]
[1776797244292,45.9,75542.26,0.0,-0.98987,1e-05,2.00836]
[1776797245705,45.9,75533.92,0.0,-0.98994,1e-05,1.99666]
[1776797246712,45.9,75528.13,0.0,-0.98998,1e-05,1.98855]
[1776797247719,45.9,75511.33,0.0,-0.99011,1e-05,1.9654]
[1776797248726,45.9,75506.05,0.0,-0.99015,1e-05,1.95814]
[1776797251306,45.9,75506.15,0.0,-0.99015,1e-05,1.95823]
[1776797251435,45.9,75506.15,0.0,-0.99015,1e-05,1.95823]
[1776797253761,45.9,75502.67,0.0,-0.99019,1e-05,1.95207]
[1776797255775,45.9,75497.19,0.0,-0.99023,1e-05,1.94458]
[1776797257421,45.9,75494.5,0.0,-0.99025,1e-05,1.94091]
[1776797258410,45.9,75494.5,0.0,-0.99025,1e-05,1.94091]
[1776797258441,45.9,75494.5,0.0,-0.99025,1e-05,1.94091]
[1776797258486,45.9,75491.92,0.0,-0.99027,1e-05,1.93742]
[1776797258688,45.9,75491.92,0.0,-0.99027,1e-05,1.93742]
[1776797258796,45.9,75491.91,0.0,-0.99027,1e-05,1.93741]
[1776797264838,45.9,75491.42,0.0,-0.99027,1e-05,1.93671]
[1776797266109,45.9,75491.42,0.0,-0.99027,1e-05,1.93671]
[1776797266195,45.9,75491.42,0.0,-0.99027,1e-05,1.93671]
[1776797267859,45.9,75484.09,0.0,-0.99033,1e-05,1.92684]
[1776797270879,45.9,75489.55,0.0,-0.99029,1e-05,1.93423]
[1776797271804,45.9,75489.55,0.0,-0.99029,1e-05,1.93423]
[1776797271936,45.9,75489.55,0.0,-0.99029,1e-05,1.93423]
[1776797272577,45.9,75489.55,0.0,-0.99029,1e-05,1.93423]
[1776797272693,45.9,75490.49,0.0,-0.99028,1e-05,1.93549]
[1776797272894,45.9,75491.2,0.0,-0.99028,1e-05,1.93645]
[1776797277928,45.9,75491.29,0.0,-0.99027,1e-05,1.93654]
[1776797280323,45.9,75492.01,0.0,-0.99027,1e-05,1.9375]
[1776797280439,45.9,75492.01,0.0,-0.99027,1e-05,1.9375]
[1776797282964,45.9,75501.5,0.0,-0.9902,1e-05,1.95031]
[1776797284075,45.9,75501.5,0.0,-0.9902,1e-05,1.95031]
[1776797284194,45.9,75501.5,0.0,-0.9902,1e-05,1.95031]
[1776797284295,45.9,75502.33,0.0,-0.99019,1e-05,1.95139]
[1776797284691,45.9,75502.33,0.0,-0.99019,1e-05,1.95139]
[1776797284935,45.9,75502.33,0.0,-0.99019,1e-05,1.95139]
[1776797284982,45.9,75498.84,0.0,-0.99022,1e-05,1.94665]
[1776797288593,45.9,75498.74,0.0,-0.99022,1e-05,1.94645]
[1776797288692,45.9,75498.38,0.0,-0.99022,1e-05,1.94594]
[1776797289947,45.9,75496.84,0.0,-0.99023,1e-05,1.94383]
[1776797290191,45.9,75496.84,0.0,-0.99023,1e-05,1.94383]
[1776797290220,45.9,75491.3,0.0,-0.99027,1e-05,1.93718]
[1776797292421,45.9,75488.64,0.0,-0.99029,1e-05,1.93359]
[1776797292435,45.9,75488.64,0.0,-0.99029,1e-05,1.93359]
[1776797292522,45.9,75488.42,0.0,-0.99029,1e-05,1.93328]
[1776797294045,45.9,75483.11,0.0,-0.99033,1e-05,1.92613]
[1776797295888,45.9,75479.73,0.0,-0.99036,1e-05,1.92159]
[1776797295940,45.9,75479.73,0.0,-0.99036,1e-05,1.92159]
[1776797297067,45.9,75468.22,0.0,-0.99045,1e-05,1.90622]
[1776797298074,45.9,75463.45,0.0,-0.99048,1e-05,1.8999]
[1776797299335,45.9,75463.45,0.0,-0.99048,1e-05,1.8999]
[1776797299435,45.9,75463.45,0.0,-0.99048,1e-05,1.8999]
[1776797299437,45.9,75463.61,0.0,-0.99048,1e-05,1.90021]
[1776797303488,45.9,75462.86,0.0,-0.99048,1e-05,1.89939]
[1776797303694,45.9,75460.82,0.0,-0.9905,1e-05,1.89673]
[1776797309264,45.9,75457.28,0.0,-0.99052,1e-05,1.89237]
[1776797309441,45.9,75457.28,0.0,-0.99052,1e-05,1.89237]
[1776797311841,45.9,75453.03,0.0,-0.99056,1e-05,1.88575]
[1776797311938,45.9,75453.03,0.0,-0.99056,1e-05,1.88575]
[1776797312173,45.91,75450.11,0.0,-0.99058,1e-05,1.88198]
[1776797313184,45.91,75444.72,0.0,-0.99062,1e-05,1.87488]
[1776797314190,45.91,75439.08,0.0,-0.99066,1e-05,1.86767]
[1776797316585,45.91,75439.79,0.0,-0.99066,1e-05,1.86871]
[1776797316696,45.91,75439.39,0.0,-0.99066,1e-05,1.8683]
[1776797319615,45.91,75438.25,0.0,-0.99066,1e-05,1.86703]
[1776797320406,45.91,75437.92,0.0,-0.99067,1e-05,1.86672]
[1776797320436,45.91,75437.92,0.0,-0.99067,1e-05,1.86672]
[1776797320462,45.91,75438.64,0.0,-0.99066,1e-05,1.86777]
[1776797324259,45.91,75435.21,0.0,-0.99068,1e-05,1.86372]
[1776797329295,45.91,75435.21,0.0,-0.99068,1e-05,1.86429]
[1776797334331,45.92,75436.88,0.0,-0.99066,1e-05,1.86702]
[1776797336346,45.92,75433.5,0.0,-0.99069,1e-05,1.86282]
[1776797341383,45.92,75435.77,0.0,-0.99067,1e-05,1.86635]
[1776797342390,45.92,75442.09,0.0,-0.99062,1e-05,1.87475]
[1776797343397,45.92,75447.81,0.0,-0.99058,1e-05,1.88237]
[1776797345410,45.92,75448.75,0.0,-0.99057,1e-05,1.88376]
[1776797350448,45.92,75447.62,0.0,-0.99058,1e-05,1.88265]
[1776797352462,45.92,75444.16,0.0,-0.9906,1e-05,1.87824]
[1776797353468,45.92,75438.16,0.0,-0.99065,1e-05,1.87044]
[1776797355483,45.92,75437.64,0.0,-0.99065,1e-05,1.86995]
[1776797359510,45.93,75434.15,0.0,-0.99067,1e-05,1.86578]
[1776797364546,45.93,75432.44,0.0,-0.99068,1e-05,1.86406]
[1776797369581,45.93,75439.9,0.0,-0.99062,1e-05,1.87436]
[1776797370587,45.93,75443.8,0.0,-0.99059,1e-05,1.87958]
[1776797374615,45.93,75438.39,0.0,-0.99064,1e-05,1.87158]
[1776797376630,45.93,75433.22,0.0,-0.99067,1e-05,1.86499]
[1776797377637,45.93,75428.75,0.0,-0.99071,1e-05,1.85925]
[1776797379650,45.93,75423.74,0.0,-0.99074,1e-05,1.85295]
[1776797384686,45.94,75425.2,0.0,-0.99073,1e-05,1.85547]
[1776797389733,45.94,75424.47,0.0,-0.99073,1e-05,1.85508]
[1776797392754,45.94,75418.81,0.0,-0.99077,1e-05,1.84807]
[1776797394768,45.94,75409.45,0.0,-0.99084,1e-05,1.8362]
[1776797396782,45.94,75407.25,0.0,-0.99085,1e-05,1.83366]
[1776797399803,45.95,75411.34,0.0,-0.99082,1e-05,1.8394]
[1776797404838,45.95,75405.38,0.0,-0.99086,1e-05,1.83242]
[1776797405934,45.95,75398.78,0.0,-0.9909,1e-05,1.82408]
[1776797406854,45.95,75394.75,0.0,-0.99093,1e-05,1.81907]
[1776797411290,45.95,75396.79,0.0,-0.99091,1e-05,1.82222]
[1776797411439,45.95,75396.79,0.0,-0.99091,1e-05,1.82222]
[1776797414676,45.96,75398.8,0.0,-0.9909,1e-05,1.82532]
[1776797414686,45.96,75398.8,0.0,-0.9909,1e-05,1.82532]
[1776797414910,45.96,75400.7,0.0,-0.99088,1e-05,1.8281]
[1776797415917,45.96,75404.33,0.0,-0.99085,1e-05,1.83294]
[1776797420952,45.96,75403.81,0.0,-0.99085,1e-05,1.83304]
[1776797424696,45.96,75404.09,0.0,-0.99085,1e-05,1.83385]
[1776797423973,45.96,75410.83,0.0,-0.9908,1e-05,1.84256]
[1776797425372,45.96,75410.83,0.0,-0.9908,1e-05,1.84256]
[1776797425435,45.96,75410.83,0.0,-0.9908,1e-05,1.84256]
[1776797425536,45.96,75416.76,0.0,-0.99075,1e-05,1.85051]
[1776797427592,45.96,75420.12,0.0,-0.99073,1e-05,1.8551]
[1776797428687,45.96,75420.12,0.0,-0.99073,1e-05,1.8551]
[1776797432495,45.97,75419.24,0.0,-0.99074,1e-05,1.85309]
[1776797432690,45.97,75419.24,0.0,-0.99074,1e-05,1.85309]
[1776797432524,45.97,75422.47,0.0,-0.99071,1e-05,1.85752]
[1776797433036,45.97,75425.99,0.0,-0.99069,1e-05,1.86211]
[1776797436058,45.97,75429.39,0.0,-0.99066,1e-05,1.86685]
[1776797437065,45.97,75434.07,0.0,-0.99063,1e-05,1.87308]
[1776797438042,45.97,75434.07,0.0,-0.99063,1e-05,1.87308]
[1776797438209,45.97,75434.07,0.0,-0.99063,1e-05,1.87308]
[1776797440086,45.97,75440.81,0.0,-0.99058,1e-05,1.88216]
[1776797441974,45.97,75440.79,0.0,-0.99058,1e-05,1.8822]
[1776797442024,45.97,75440.79,0.0,-0.99058,1e-05,1.8822]
[1776797442188,45.97,75440.79,0.0,-0.99058,1e-05,1.8822]
[1776797442232,45.97,75440.8,0.0,-0.99058,1e-05,1.88227]
[1776797444114,45.97,75444.92,0.0,-0.99054,1e-05,1.88783]
[1776797447987,45.97,75442.97,0.0,-0.99056,1e-05,1.88541]
[1776797448024,45.97,75442.97,0.0,-0.99056,1e-05,1.88541]
[1776797448195,45.97,75442.97,0.0,-0.99056,1e-05,1.88541]
[1776797448296,45.97,75441.11,0.0,-0.99057,1e-05,1.88301]
[1776797450156,45.97,75437.44,0.0,-0.9906,1e-05,1.8783]
[1776797452621,45.97,75436.46,0.0,-0.9906,1e-05,1.87708]
[1776797452667,45.97,75436.46,0.0,-0.9906,1e-05,1.87708]
[1776797452695,45.97,75436.46,0.0,-0.9906,1e-05,1.87708]
[1776797452719,45.97,75436.26,0.0,-0.99061,1e-05,1.87696]
[1776797454185,45.97,75432.56,0.0,-0.99063,1e-05,1.87217]
[1776797459219,45.98,75434.78,0.0,-0.99061,1e-05,1.87549]
[1776797463113,45.98,75432.85,0.0,-0.99063,1e-05,1.87319]
[1776797463119,45.98,75432.85,0.0,-0.99063,1e-05,1.87319]
[1776797463195,45.98,75432.85,0.0,-0.99063,1e-05,1.87319]
[1776797463248,45.98,75431.9,0.0,-0.99063,1e-05,1.87202]
[1776797465262,45.98,75427.05,0.0,-0.99067,1e-05,1.86583]
[1776797465992,45.98,75427.05,0.0,-0.99067,1e-05,1.86583]
[1776797466027,45.98,75427.05,0.0,-0.99067,1e-05,1.86583]
[1776797466194,45.98,75427.05,0.0,-0.99067,1e-05,1.86583]
[1776797466270,45.98,75426.47,0.0,-0.99067,1e-05,1.86516]
[1776797468256,45.98,75425.59,0.0,-0.99068,1e-05,1.86411]
[1776797468315,45.98,75425.59,0.0,-0.99068,1e-05,1.86411]
[1776797468436,45.98,75425.59,0.0,-0.99068,1e-05,1.86411]
[1776797468532,45.98,75424.13,0.0,-0.99069,1e-05,1.86239]
[1776797471544,45.98,75424.82,0.0,-0.99068,1e-05,1.8634]
[1776797471553,45.98,75424.82,0.0,-0.99068,1e-05,1.8634]
[1776797471700,45.98,75424.82,0.0,-0.99068,1e-05,1.8634]
[1776797471801,45.98,75425.65,0.0,-0.99067,1e-05,1.86468]
[1776797472580,45.98,75425.65,0.0,-0.99067,1e-05,1.86468]
[1776797472603,45.98,75411.92,0.0,-0.99077,1e-05,1.8468]
[1776797473318,45.98,75402.4,0.0,-0.99084,1e-05,1.83458]
[1776797474324,45.98,75403.48,0.0,-0.99083,1e-05,1.8361]
[1776797475332,45.98,75403.02,0.0,-0.99084,1e-05,1.83565]
[1776797476019,45.98,75403.02,0.0,-0.99084,1e-05,1.83565]
[1776797478353,46.0,75396.35,0.0,-0.99087,1e-05,1.83013]
[1776797479360,46.0,75392.07,0.0,-0.9909,1e-05,1.82478]
[1776797484394,46.0,75392.04,0.0,-0.99089,1e-05,1.82556]
[1776797486409,46.0,75395.62,0.0,-0.99087,1e-05,1.8305]
[1776797487770,46.0,75395.62,0.0,-0.99087,1e-05,1.8305]
[1776797487824,46.0,75395.62,0.0,-0.99087,1e-05,1.8305]
[1776797487776,46.0,75397.72,0.0,-0.99085,1e-05,1.83336]
[1776797487939,46.0,75397.72,0.0,-0.99085,1e-05,1.83336]
[1776797492111,46.0,75396.09,0.0,-0.99086,1e-05,1.83066]
[1776797492157,46.0,75396.09,0.0,-0.99086,1e-05,1.83066]
[1776797492187,46.0,75396.09,0.0,-0.99086,1e-05,1.83066]
[1776797492451,46.01,75392.73,0.0,-0.99089,1e-05,1.82649]
[1776797494464,46.01,75396.21,0.0,-0.99086,1e-05,1.83128]
[1776797495287,46.01,75396.21,0.0,-0.99086,1e-05,1.83128]
[1776797495295,46.01,75396.21,0.0,-0.99086,1e-05,1.83128]
[1776797495436,46.01,75396.21,0.0,-0.99086,1e-05,1.83128]
[1776797495472,46.01,75394.94,0.0,-0.99087,1e-05,1.8298]
[1776797497486,46.01,75412.4,0.0,-0.99074,1e-05,1.85269]
[1776797498099,46.01,75412.4,0.0,-0.99074,1e-05,1.85269]
[1776797498189,46.01,75412.4,0.0,-0.99074,1e-05,1.85269]
[1776797498287,46.01,75412.4,0.0,-0.99074,1e-05,1.85269]
[1776797498434,46.01,75412.4,0.0,-0.99074,1e-05,1.85269]
[1776797498493,46.01,75414.45,0.0,-0.99072,1e-05,1.85547]
[1776797499801,46.01,75414.45,0.0,-0.99072,1e-05,1.85547]
[1776797499499,46.01,75410.51,0.0,-0.99075,1e-05,1.85046]
[1776797499941,46.01,75410.51,0.0,-0.99075,1e-05,1.85046]
[1776797500688,46.01,75410.51,0.0,-0.99075,1e-05,1.85046]
[1776797500703,46.01,75407.94,0.0,-0.99077,1e-05,1.84724]
[1776797500936,46.01,75407.94,0.0,-0.99077,1e-05,1.84724]
[1776797503735,46.01,75407.25,0.0,-0.99077,1e-05,1.8466]
[1776797503935,46.01,75409.98,0.0,-0.99075,1e-05,1.85027]
[1776797509578,46.02,75409.69,0.0,-0.99075,1e-05,1.85062]
[1776797512437,46.02,75410.19,0.0,-0.99075,1e-05,1.85151]
[1776797512686,46.02,75410.19,0.0,-0.99075,1e-05,1.85151]
[1776797512787,46.02,75410.16,0.0,-0.99075,1e-05,1.85159]
[1776797516691,46.02,75410.16,0.0,-0.99075,1e-05,1.85159]
[1776797516936,46.02,75410.09,0.0,-0.99074,1e-05,1.85195]
[1776797519451,46.02,75411.44,0.0,-0.99073,1e-05,1.85394]
[1776797519698,46.02,75411.44,0.0,-0.99073,1e-05,1.85394]
[1776797519733,46.02,75417.44,0.0,-0.99069,1e-05,1.86186]
[1776797520752,46.02,75417.44,0.0,-0.99069,1e-05,1.86186]
[1776797520853,46.02,75418.85,0.0,-0.99068,1e-05,1.8638]
[1776797520940,46.02,75418.85,0.0,-0.99068,1e-05,1.8638]
[1776797523711,46.02,75417.65,0.0,-0.99068,1e-05,1.86242]
[1776797523739,46.02,75411.2,0.0,-0.99073,1e-05,1.85411]
[1776797523935,46.02,75411.2,0.0,-0.99073,1e-05,1.85411]
[1776797524689,46.02,75407.22,0.0,-0.99076,1e-05,1.84905]
[1776797526718,46.02,75408.91,0.0,-0.99075,1e-05,1.85136]
[1776797526723,46.02,75408.91,0.0,-0.99075,1e-05,1.85136]
[1776797526757,46.02,75417.02,0.0,-0.99069,1e-05,1.86204]
[1776797526936,46.02,75417.02,0.0,-0.99069,1e-05,1.86204]
[1776797527707,46.02,75421.38,0.0,-0.99065,1e-05,1.86783]
[1776797532868,46.03,75420.61,0.0,-0.99066,1e-05,1.86716]
[1776797532874,46.03,75420.61,0.0,-0.99066,1e-05,1.86716]
[1776797532937,46.03,75419.59,0.0,-0.99067,1e-05,1.86592]
[1776797533749,46.03,75420.25,0.0,-0.99066,1e-05,1.86688]
[1776797538784,46.03,75420.09,0.0,-0.99066,1e-05,1.86712]
[1776797541570,46.03,75419.12,0.0,-0.99066,1e-05,1.86604]
[1776797541638,46.03,75419.12,0.0,-0.99066,1e-05,1.86604]
[1776797541686,46.03,75419.12,0.0,-0.99066,1e-05,1.86604]
[1776797541805,46.03,75418.26,0.0,-0.99067,1e-05,1.86501]
[1776797546840,46.03,75418.73,0.0,-0.99066,1e-05,1.86611]
[1776797551876,46.03,75425.59,0.0,-0.99062,1e-05,1.87436]
[1776797552304,46.03,75425.59,0.0,-0.99062,1e-05,1.87436]
[1776797552373,46.03,75425.59,0.0,-0.99062,1e-05,1.87436]
[1776797552435,46.03,75425.59,0.0,-0.99062,1e-05,1.87436]
[1776797552882,46.03,75425.27,0.0,-0.99062,1e-05,1.87402]
[1776797557917,46.04,75425.94,0.0,-0.99061,1e-05,1.87529]
[1776797559930,46.04,75422.43,0.0,-0.99064,1e-05,1.87084]
[1776797561946,46.04,75410.47,0.0,-0.99072,1e-05,1.8554]
[1776797563004,46.04,75410.47,0.0,-0.99072,1e-05,1.8554]
[1776797563098,46.04,75410.47,0.0,-0.99072,1e-05,1.8554]
[1776797563194,46.04,75410.47,0.0,-0.99072,1e-05,1.8554]
[1776797563199,46.04,75404.52,0.0,-0.99077,1e-05,1.84779]
[1776797564967,46.04,75403.85,0.0,-0.99077,1e-05,1.84717]
[1776797566858,46.04,75403.85,0.0,-0.99077,1e-05,1.84717]
[1776797566940,46.04,75404.23,0.0,-0.99077,1e-05,1.84779]
[1776797566958,46.04,75404.23,0.0,-0.99077,1e-05,1.84779]
[1776797567188,46.04,75404.23,0.0,-0.99077,1e-05,1.84779]
[1776797567290,46.04,75404.23,0.0,-0.99076,1e-05,1.84792]
[1776797573137,46.04,75404.19,0.0,-0.99076,1e-05,1.84838]
[1776797573187,46.04,75404.19,0.0,-0.99076,1e-05,1.84838]
[1776797573195,46.04,75404.19,0.0,-0.99076,1e-05,1.84838]
[1776797573436,46.04,75404.19,0.0,-0.99076,1e-05,1.84838]
[1776797573538,46.04,75400.18,0.0,-0.99079,1e-05,1.84357]
[1776797575497,46.04,75398.41,0.0,-0.9908,1e-05,1.84128]
[1776797575693,46.04,75398.41,0.0,-0.9908,1e-05,1.84128]
[1776797575772,46.05,75397.41,0.0,-0.99081,1e-05,1.84028]
[1776797576806,46.05,75397.41,0.0,-0.99081,1e-05,1.84028]
[1776797576937,46.05,75396.36,0.0,-0.99081,1e-05,1.83906]
[1776797581721,46.06,75391.31,0.0,-0.99084,1e-05,1.83487]
[1776797581768,46.06,75391.31,0.0,-0.99084,1e-05,1.83487]
[1776797581822,46.06,75390.52,0.0,-0.99083,1e-05,1.8354]
[1776797581936,46.06,75390.52,0.0,-0.99083,1e-05,1.8354]
[1776797585111,46.07,75385.7,0.0,-0.99086,1e-05,1.83151]
[1776797586121,46.08,75376.59,0.0,-0.99092,1e-05,1.82059]
[1776797587129,46.08,75374.07,0.0,-0.99093,1e-05,1.81816]
[1776797588623,46.08,75374.07,0.0,-0.99093,1e-05,1.81816]
[1776797588688,46.08,75374.07,0.0,-0.99093,1e-05,1.81816]
[1776797588799,46.08,75374.07,0.0,-0.99093,1e-05,1.81816]
[1776797588897,46.08,75374.97,0.0,-0.99092,1e-05,1.81967]
[1776797591157,46.08,75378.49,0.0,-0.99089,1e-05,1.82453]
[1776797592547,46.08,75378.49,0.0,-0.99089,1e-05,1.82453]
[1776797592650,46.08,75378.49,0.0,-0.99089,1e-05,1.82453]
[1776797592696,46.08,75378.49,0.0,-0.99089,1e-05,1.82453]
[1776797592697,46.09,75380.59,0.0,-0.99087,1e-05,1.8288]
[1776797595185,46.1,75383.91,0.0,-0.99084,1e-05,1.83463]
[1776797599981,46.11,75383.96,0.0,-0.99082,1e-05,1.83778]
[1776797600188,46.11,75383.96,0.0,-0.99082,1e-05,1.83778]
[1776797600190,46.11,75383.96,0.0,-0.99082,1e-05,1.83778]
[1776797600442,46.11,75383.96,0.0,-0.99082,1e-05,1.83778]
[1776797600544,46.12,75384.39,0.0,-0.99081,1e-05,1.83986]
[1776797607269,46.14,75383.69,0.0,-0.99079,1e-05,1.84352]
[1776797609413,46.14,75386.61,0.0,-0.99076,1e-05,1.84806]
[1776797609436,46.14,75386.61,0.0,-0.99076,1e-05,1.84806]
[1776797609514,46.14,75386.61,0.0,-0.99076,1e-05,1.84806]
[1776797609689,46.14,75386.61,0.0,-0.99076,1e-05,1.84806]
[1776797609723,46.15,75388.75,0.0,-0.99074,1e-05,1.85232]
[1776797615331,46.16,75385.3,0.0,-0.99075,1e-05,1.85036]
[1776797616124,46.16,75385.3,0.0,-0.99075,1e-05,1.85036]
[1776797616196,46.16,75385.3,0.0,-0.99075,1e-05,1.85036]
[1776797616288,46.16,75385.3,0.0,-0.99075,1e-05,1.85036]
[1776797616436,46.16,75385.3,0.0,-0.99075,1e-05,1.85036]
[1776797616537,46.17,75379.64,0.0,-0.99078,1e-05,1.84452]
[1776797618558,46.17,75378.76,0.0,-0.99079,1e-05,1.84338]
[1776797618688,46.17,75378.76,0.0,-0.99079,1e-05,1.84338]
[1776797618789,46.18,75376.57,0.0,-0.99079,1e-05,1.84205]
[1776797620302,46.18,75375.21,0.0,-0.9908,1e-05,1.8403]
[1776797620435,46.18,75375.21,0.0,-0.9908,1e-05,1.8403]
[1776797620509,46.18,75370.92,0.0,-0.99083,1e-05,1.83629]
[1776797621572,46.18,75370.92,0.0,-0.99083,1e-05,1.83629]
[1776797621649,46.19,75357.89,0.0,-0.99091,1e-05,1.82034]
[1776797622381,46.19,75345.28,0.0,-0.991,1e-05,1.80429]
[1776797623388,46.19,75343.23,0.0,-0.99101,1e-05,1.80247]
[1776797624716,46.19,75343.23,0.0,-0.99101,1e-05,1.80247]
[1776797624812,46.2,75342.24,0.0,-0.99101,1e-05,1.80284]
[1776797627416,46.21,75337.31,0.0,-0.99104,1e-05,1.79823]
[1776797631444,46.22,75333.91,0.0,-0.99104,1e-05,1.79718]
[1776797633458,46.23,75329.93,0.0,-0.99106,1e-05,1.79379]
[1776797637486,46.24,75333.01,0.0,-0.99102,1e-05,1.80097]
[1776797639025,46.25,75332.14,0.0,-0.99102,1e-05,1.80068]
[1776797639187,46.25,75332.14,0.0,-0.99102,1e-05,1.80068]
[1776797639455,46.25,75332.14,0.0,-0.99102,1e-05,1.80068]
[1776797639689,46.25,75332.14,0.0,-0.99102,1e-05,1.80068]
[1776797639790,46.25,75332.02,0.0,-0.99101,1e-05,1.80215]
[1776797645542,46.27,75335.82,0.0,-0.99096,1e-05,1.81179]
[1776797646437,46.27,75335.82,0.0,-0.99096,1e-05,1.81179]
[1776797646698,46.27,75335.82,0.0,-0.99096,1e-05,1.81179]
[1776797646787,46.27,75335.82,0.0,-0.99096,1e-05,1.81179]
[1776797646938,46.27,75335.82,0.0,-0.99096,1e-05,1.81179]
[1776797646790,46.28,75338.01,0.0,-0.99094,1e-05,1.81537]
[1776797649842,46.29,75340.5,0.0,-0.99091,1e-05,1.82011]
[1776797649928,46.29,75340.5,0.0,-0.99091,1e-05,1.82011]
[1776797649943,46.29,75340.5,0.0,-0.99091,1e-05,1.82011]
[1776797649939,46.29,75344.13,0.0,-0.99088,1e-05,1.82552]
[1776797650577,46.29,75346.69,0.0,-0.99086,1e-05,1.82956]
[1776797652040,46.3,75347.62,0.0,-0.99085,1e-05,1.83151]
[1776797652195,46.3,75347.62,0.0,-0.99085,1e-05,1.83151]
[1776797652591,46.3,75344.79,0.0,-0.99087,1e-05,1.82864]
[1776797655003,46.3,75343.79,0.0,-0.99087,1e-05,1.82812]
[1776797655190,46.31,75343.81,0.0,-0.99086,1e-05,1.82891]
[1776797655612,46.31,75341.24,0.0,-0.99088,1e-05,1.82638]
[1776797656741,46.31,75341.24,0.0,-0.99088,1e-05,1.82638]
[1776797656938,46.31,75341.24,0.0,-0.99088,1e-05,1.82638]
[1776797656943,46.31,75336.79,0.0,-0.99091,1e-05,1.82146]
[1776797658633,46.32,75332.94,0.0,-0.99092,1e-05,1.8181]
[1776797663668,46.34,75331.24,0.0,-0.99091,1e-05,1.81981]
[1776797664208,46.34,75331.24,0.0,-0.99091,1e-05,1.81981]
[1776797664423,46.34,75331.24,0.0,-0.99091,1e-05,1.81981]
[1776797664436,46.34,75331.24,0.0,-0.99091,1e-05,1.81981]
[1776797664675,46.34,75331.2,0.0,-0.99091,1e-05,1.82053]
[1776797666689,46.35,75328.16,0.0,-0.99092,1e-05,1.8182]
[1776797670780,46.36,75326.62,0.0,-0.99092,1e-05,1.81856]
[1776797670937,46.36,75326.62,0.0,-0.99092,1e-05,1.81856]
[1776797670881,46.36,75326.97,0.0,-0.99091,1e-05,1.81978]
[1776797672736,46.37,75330.2,0.0,-0.99089,1e-05,1.82424]
[1776797674753,46.37,75329.53,0.0,-0.99089,1e-05,1.82414]
[1776797674802,46.37,75329.53,0.0,-0.99089,1e-05,1.82414]
[1776797674938,46.37,75329.53,0.0,-0.99089,1e-05,1.82414]
[1776797674849,46.37,75327.71,0.0,-0.9909,1e-05,1.82259]
[1776797675757,46.38,75326.99,0.0,-0.9909,1e-05,1.82243]
[1776797676766,46.38,75330.62,0.0,-0.99087,1e-05,1.82783]
[1776797677775,46.38,75344.45,0.0,-0.99076,1e-05,1.84632]
[1776797678599,46.38,75344.45,0.0,-0.99076,1e-05,1.84632]
[1776797678786,46.38,75401.94,0.0,-0.99034,1e-05,1.92154]
[1776797679807,46.43,75427.03,0.0,-0.99009,1e-05,1.96485]
[1776797680821,46.43,75420.99,0.0,-0.99013,1e-05,1.95809]
[1776797681850,46.43,75420.99,0.0,-0.99013,1e-05,1.95809]
[1776797681869,46.43,75404.19,0.0,-0.99026,1e-05,1.93609]
[1776797682274,46.43,75404.19,0.0,-0.99026,1e-05,1.93609]
[1776797682417,46.43,75404.19,0.0,-0.99026,1e-05,1.93609]
[1776797682821,46.44,75398.59,0.0,-0.99029,1e-05,1.93]
[1776797683828,46.45,75429.75,0.0,-0.99005,1e-05,1.9733]
[1776797684841,46.45,75435.55,0.0,-0.99,1e-05,1.98222]
[1776797685941,46.45,75435.55,0.0,-0.99,1e-05,1.98222]
[1776797685851,46.46,75469.23,0.0,-0.98973,1e-05,2.02955]
[1776797686867,46.46,75510.88,0.0,-0.98938,1e-05,2.08942]
[1776797687329,46.46,75510.88,0.0,-0.98938,1e-05,2.08942]
[1776797687878,46.46,75511.96,0.0,-0.98937,1e-05,2.09129]
[1776797688880,46.46,75476.3,0.0,-0.98966,1e-05,2.04144]
[1776797689892,46.47,75478.98,0.0,-0.98963,1e-05,2.0456]
[1776797690121,46.47,75478.98,0.0,-0.98963,1e-05,2.0456]
[1776797690899,46.47,75480.99,0.0,-0.98962,1e-05,2.04882]
[1776797691911,46.47,75484.98,0.0,-0.98958,1e-05,2.05533]
[1776797695076,46.47,75482.5,0.0,-0.98959,1e-05,2.05265]
[1776797694940,46.48,75515.64,0.0,-0.98932,1e-05,2.09986]
[1776797695944,46.48,75547.08,0.0,-0.98906,1e-05,2.14537]
[1776797696951,46.48,75540.59,0.0,-0.98912,1e-05,2.13623]
[1776797697958,46.48,75531.03,0.0,-0.98919,1e-05,2.12271]
[1776797698256,46.48,75531.03,0.0,-0.98919,1e-05,2.12271]
[1776797698965,46.48,75525.73,0.0,-0.98924,1e-05,2.11539]
[1776797699972,46.48,75518.15,0.0,-0.9893,1e-05,2.10485]
[1776797700979,46.48,75515.78,0.0,-0.98931,1e-05,2.10178]
[1776797702072,46.48,75515.78,0.0,-0.98931,1e-05,2.10178]
[1776797702097,46.48,75491.71,0.0,-0.98951,1e-05,2.068]
[1776797702996,46.49,75492.24,0.0,-0.9895,1e-05,2.06913]
[1776797704020,46.49,75501.94,0.0,-0.98942,1e-05,2.08321]
[1776797705010,46.49,75501.81,0.0,-0.98942,1e-05,2.08338]
[1776797705793,46.49,75501.81,0.0,-0.98942,1e-05,2.08338]
[1776797706017,46.49,75497.0,0.0,-0.98946,1e-05,2.07693]
[1776797707948,46.49,75498.1,0.0,-0.98944,1e-05,2.07886]
[1776797711053,46.5,75502.14,0.0,-0.9894,1e-05,2.08605]
[1776797713068,46.5,75507.95,0.0,-0.98935,1e-05,2.09502]
[1776797714076,46.5,75532.06,0.0,-0.98915,1e-05,2.12987]
[1776797715083,46.5,75532.87,0.0,-0.98914,1e-05,2.13132]
[1776797715669,46.5,75532.87,0.0,-0.98914,1e-05,2.13132]
[1776797716090,46.51,75529.45,0.0,-0.98917,1e-05,2.12668]
[1776797718104,46.51,75514.48,0.0,-0.98929,1e-05,2.10581]
[1776797719111,46.51,75506.29,0.0,-0.98935,1e-05,2.09447]
[1776797719273,46.51,75506.29,0.0,-0.98935,1e-05,2.09447]
[1776797720118,46.51,75505.63,0.0,-0.98936,1e-05,2.09387]
[1776797721125,46.51,75508.57,0.0,-0.98933,1e-05,2.0984]
[1776797723139,46.51,75515.19,0.0,-0.98927,1e-05,2.10851]
[1776797723437,46.51,75515.19,0.0,-0.98927,1e-05,2.10851]
[1776797724146,46.52,75529.33,0.0,-0.98916,1e-05,2.12911]
[1776797725754,46.52,75529.33,0.0,-0.98916,1e-05,2.12911]
[1776797725859,46.52,75558.65,0.0,-0.98891,1e-05,2.17215]
[1776797726170,46.52,75592.0,0.0,-0.98862,1e-05,2.22138]
[1776797727180,46.52,75597.3,0.0,-0.98858,1e-05,2.22941]
[1776797728189,46.52,75605.16,0.0,-0.98851,1e-05,2.24128]
[1776797729418,46.52,75605.16,0.0,-0.98851,1e-05,2.24128]
[1776797729440,46.52,75633.93,0.0,-0.98826,1e-05,2.28486]
[1776797730202,46.52,75634.66,0.0,-0.98825,1e-05,2.28599]
[1776797732217,46.52,75630.65,0.0,-0.98829,1e-05,2.27908]
[1776797733827,46.52,75630.65,0.0,-0.98829,1e-05,2.27908]
[1776797733885,46.53,75641.5,0.0,-0.98819,1e-05,2.29675]
[1776797734732,46.53,75641.5,0.0,-0.98819,1e-05,2.29675]
[1776797734825,46.53,75645.93,0.0,-0.98814,1e-05,2.30407]
[1776797735241,46.53,75633.66,0.0,-0.98825,1e-05,2.28532]
[1776797736721,46.53,75633.66,0.0,-0.98825,1e-05,2.28532]
[1776797736758,46.53,75622.41,0.0,-0.98834,1e-05,2.26941]
[1776797737258,46.53,75600.79,0.0,-0.98853,1e-05,2.23685]
[1776797738290,46.53,75600.79,0.0,-0.98853,1e-05,2.23685]
[1776797738331,46.54,75581.82,0.0,-0.98869,1e-05,2.20924]
[1776797739270,46.54,75582.06,0.0,-0.98869,1e-05,2.21029]
[1776797740795,46.54,75582.06,0.0,-0.98869,1e-05,2.21029]
[1776797741052,46.54,75582.06,0.0,-0.98869,1e-05,2.21029]
[1776797741092,46.54,75576.9,0.0,-0.98872,1e-05,2.20404]
[1776797741240,46.54,75576.9,0.0,-0.98872,1e-05,2.20404]
[1776797741286,46.54,75560.92,0.0,-0.98886,1e-05,2.1805]
[1776797742293,46.54,75558.72,0.0,-0.98888,1e-05,2.17747]
[1776797744315,46.55,75553.33,0.0,-0.98892,1e-05,2.17]
[1776797746324,46.55,75551.1,0.0,-0.98894,1e-05,2.16717]
[1776797747331,46.55,75548.28,0.0,-0.98896,1e-05,2.16328]
[1776797748338,46.55,75544.39,0.0,-0.98899,1e-05,2.15784]
[1776797749939,46.55,75544.39,0.0,-0.98899,1e-05,2.15784]
[1776797750352,46.55,75538.53,0.0,-0.98903,1e-05,2.1498]
[1776797752366,46.55,75540.52,0.0,-0.98902,1e-05,2.15319]
[1776797753373,46.55,75543.76,0.0,-0.98899,1e-05,2.15813]
[1776797754380,46.56,75546.2,0.0,-0.98897,1e-05,2.16192]
[1776797756394,46.56,75541.8,0.0,-0.989,1e-05,2.15596]
[1776797757401,46.56,75546.49,0.0,-0.98896,1e-05,2.16302]
[1776797758408,46.56,75541.06,0.0,-0.989,1e-05,2.15534]
[1776797759415,46.56,75539.06,0.0,-0.98902,1e-05,2.15267]
[1776797760646,46.56,75539.06,0.0,-0.98902,1e-05,2.15267]
[1776797760689,46.56,75539.17,0.0,-0.98902,1e-05,2.15307]
[1776797761430,46.56,75521.26,0.0,-0.98916,1e-05,2.12743]
[1776797762437,46.56,75513.25,0.0,-0.98923,1e-05,2.11621]
[1776797763444,46.56,75515.09,0.0,-0.98921,1e-05,2.11915]
[1776797767937,46.57,75515.04,0.0,-0.98921,1e-05,2.11996]
[1776797768039,46.57,75510.7,0.0,-0.98924,1e-05,2.11433]
[1776797768479,46.57,75508.17,0.0,-0.98926,1e-05,2.11071]
[1776797769486,46.57,75506.01,0.0,-0.98927,1e-05,2.10793]
[1776797772524,46.57,75507.41,0.0,-0.98926,1e-05,2.11054]
[1776797772534,46.57,75521.08,0.0,-0.98915,1e-05,2.13044]
[1776797773520,46.58,75521.3,0.0,-0.98914,1e-05,2.13102]
[1776797774527,46.58,75519.06,0.0,-0.98916,1e-05,2.12807]
[1776797775533,46.58,75511.15,0.0,-0.98922,1e-05,2.11698]
[1776797776541,46.58,75507.64,0.0,-0.98925,1e-05,2.11225]
[1776797777938,46.58,75507.64,0.0,-0.98925,1e-05,2.11225]
[1776797778555,46.58,75509.85,0.0,-0.98923,1e-05,2.11599]
[1776797780570,46.58,75507.64,0.0,-0.98924,1e-05,2.11341]
[1776797783707,46.59,75506.36,0.0,-0.98925,1e-05,2.11215]
[1776797783742,46.59,75502.1,0.0,-0.98928,1e-05,2.10665]
[1776797784596,46.59,75495.27,0.0,-0.98934,1e-05,2.09692]
[1776797785605,46.59,75491.42,0.0,-0.98937,1e-05,2.09176]
[1776797786612,46.59,75492.44,0.0,-0.98936,1e-05,2.09351]
[1776797791647,46.6,75493.14,0.0,-0.98935,1e-05,2.09477]
[1776797796682,46.6,75496.19,0.0,-0.98931,1e-05,2.10068]
[1776797797689,46.61,75498.27,0.0,-0.9893,1e-05,2.10395]
[1776797798696,46.61,75506.06,0.0,-0.98923,1e-05,2.11537]
[1776797799703,46.61,75503.96,0.0,-0.98925,1e-05,2.11267]
[1776797800710,46.61,75502.54,0.0,-0.98926,1e-05,2.11092]
[1776797801717,46.61,75504.48,0.0,-0.98924,1e-05,2.11397]
[1776797802542,46.61,75504.48,0.0,-0.98924,1e-05,2.11397]
[1776797802724,46.61,75510.35,0.0,-0.98919,1e-05,2.12266]
[1776797803937,46.61,75510.35,0.0,-0.98919,1e-05,2.12266]
[1776797804038,46.61,75510.79,0.0,-0.98918,1e-05,2.12385]
[1776797804738,46.61,75508.13,0.0,-0.9892,1e-05,2.1203]
[1776797805941,46.61,75508.13,0.0,-0.9892,1e-05,2.1203]
[1776797805954,46.62,75503.85,0.0,-0.98923,1e-05,2.11444]
[1776797807759,46.62,75509.51,0.0,-0.98919,1e-05,2.12311]
[1776797812388,46.62,75510.38,0.0,-0.98917,1e-05,2.12542]
[1776797812794,46.62,75517.81,0.0,-0.98911,1e-05,2.13636]
[1776797813801,46.62,75521.92,0.0,-0.98907,1e-05,2.14254]
[1776797814807,46.63,75517.56,0.0,-0.98911,1e-05,2.13648]
[1776797815814,46.63,75510.71,0.0,-0.98916,1e-05,2.12687]
[1776797816822,46.63,75512.21,0.0,-0.98915,1e-05,2.12929]
[1776797819843,46.63,75514.47,0.0,-0.98913,1e-05,2.13331]
[1776797820850,46.63,75522.97,0.0,-0.98905,1e-05,2.14582]
[1776797821857,46.63,75531.21,0.0,-0.98898,1e-05,2.15799]
[1776797822866,46.63,75532.99,0.0,-0.98897,1e-05,2.16079]
[1776797823871,46.63,75539.47,0.0,-0.98891,1e-05,2.17043]
[1776797824878,46.64,75533.68,0.0,-0.98896,1e-05,2.16218]
[1776797825885,46.64,75526.5,0.0,-0.98902,1e-05,2.15196]
[1776797826892,46.64,75524.72,0.0,-0.98903,1e-05,2.1496]
[1776797827899,46.64,75528.27,0.0,-0.989,1e-05,2.15497]
[1776797828906,46.64,75538.52,0.0,-0.98891,1e-05,2.17009]
[1776797829295,46.64,75538.52,0.0,-0.98891,1e-05,2.17009]
[1776797830080,46.64,75538.52,0.0,-0.98891,1e-05,2.17009]
[1776797830163,46.64,75544.82,0.0,-0.98886,1e-05,2.17948]
[1776797830924,46.64,75564.96,0.0,-0.98869,1e-05,2.20929]
[1776797832012,46.64,75564.96,0.0,-0.98869,1e-05,2.20929]
[1776797832115,46.64,75585.44,0.0,-0.98851,1e-05,2.23988]
[1776797832710,46.64,75585.44,0.0,-0.98851,1e-05,2.23988]
[1776797832941,46.64,75590.39,0.0,-0.98847,1e-05,2.24736]
[1776797833948,46.64,75596.73,0.0,-0.98841,1e-05,2.25694]
[1776797834955,46.64,75593.45,0.0,-0.98844,1e-05,2.25204]
[1776797838984,46.64,75597.79,0.0,-0.9884,1e-05,2.25875]
[1776797839991,46.64,75602.64,0.0,-0.98836,1e-05,2.26609]
[1776797840998,46.64,75605.84,0.0,-0.98833,1e-05,2.27095]
[1776797842007,46.64,75607.68,0.0,-0.98832,1e-05,2.27375]
[1776797844021,46.64,75611.96,0.0,-0.98828,1e-05,2.28025]
[1776797845028,46.64,75605.64,0.0,-0.98833,1e-05,2.27068]
[1776797846035,46.64,75601.65,0.0,-0.98837,1e-05,2.26467]
[1776797847044,46.64,75613.33,0.0,-0.98827,1e-05,2.28238]
[1776797848051,46.64,75619.26,0.0,-0.98821,1e-05,2.29139]
[1776797849058,46.64,75622.06,0.0,-0.98819,1e-05,2.29564]
[1776797850066,46.64,75625.86,0.0,-0.98815,1e-05,2.30141]
[1776797850511,46.64,75625.86,0.0,-0.98815,1e-05,2.30141]
[1776797851073,46.64,75622.89,0.0,-0.98819,1e-05,2.29544]
[1776797852080,46.64,75617.18,0.0,-0.98824,1e-05,2.28672]
[1776797852592,46.64,75617.18,0.0,-0.98824,1e-05,2.28672]
[1776797853013,46.64,75617.18,0.0,-0.98824,1e-05,2.28672]
[1776797853156,46.64,75617.18,0.0,-0.98824,1e-05,2.28672]
[1776797853190,46.64,75609.75,0.0,-0.9883,1e-05,2.27543]
[1776797854094,46.64,75616.75,0.0,-0.98824,1e-05,2.28607]
[1776797855101,46.64,75624.7,0.0,-0.98817,1e-05,2.29817]
[1776797856108,46.64,75631.92,0.0,-0.98811,1e-05,2.30919]
[1776797857115,46.64,75634.91,0.0,-0.98808,1e-05,2.31373]
[1776797858122,46.64,75638.41,0.0,-0.98805,1e-05,2.31905]
[1776797860136,46.64,75636.79,0.0,-0.98807,1e-05,2.31643]
[1776797862150,46.64,75638.93,0.0,-0.98805,1e-05,2.3196]
[1776797863157,46.64,75642.25,0.0,-0.98802,1e-05,2.32465]
[1776797864164,46.64,75647.77,0.0,-0.98797,1e-05,2.33309]
[1776797865195,46.64,75647.77,0.0,-0.98797,1e-05,2.33309]
[1776797865296,46.64,75645.79,0.0,-0.98799,1e-05,2.32995]
[1776797865664,46.64,75645.79,0.0,-0.98799,1e-05,2.32995]
[1776797866178,46.64,75641.21,0.0,-0.98803,1e-05,2.32281]
[1776797869200,46.64,75632.42,0.0,-0.98811,1e-05,2.3091]
[1776797870205,46.64,75625.06,0.0,-0.98817,1e-05,2.29781]
[1776797871213,46.64,75618.28,0.0,-0.98823,1e-05,2.28745]
[1776797872220,46.64,75616.87,0.0,-0.98825,1e-05,2.2853]
[1776797873227,46.64,75613.25,0.0,-0.98828,1e-05,2.27981]
[1776797876249,46.64,75616.01,0.0,-0.98825,1e-05,2.28403]
[1776797878262,46.64,75620.71,0.0,-0.98821,1e-05,2.29118]
[1776797879269,46.64,75623.72,0.0,-0.98819,1e-05,2.29576]
[1776797880694,46.64,75622.6,0.0,-0.9882,1e-05,2.29403]
[1776797881283,46.64,75621.06,0.0,-0.98821,1e-05,2.29167]
[1776797882290,46.64,75616.52,0.0,-0.98825,1e-05,2.28475]
[1776797883984,46.64,75615.81,0.0,-0.98826,1e-05,2.28367]
[1776797884190,46.64,75615.81,0.0,-0.98826,1e-05,2.28367]
[1776797885008,46.64,75617.26,0.0,-0.98824,1e-05,2.28588]
[1776797885196,46.64,75617.26,0.0,-0.98824,1e-05,2.28588]
[1776797885311,46.64,75614.63,0.0,-0.98827,1e-05,2.28189]
[1776797887929,46.64,75615.29,0.0,-0.98826,1e-05,2.2829]
[1776797887943,46.64,75615.29,0.0,-0.98826,1e-05,2.2829]
[1776797891353,46.64,75611.4,0.0,-0.9883,1e-05,2.27703]
[1776797892359,46.64,75607.68,0.0,-0.98833,1e-05,2.27142]
[1776797894967,46.64,75605.42,0.0,-0.98835,1e-05,2.26803]
[1776797895187,46.64,75605.42,0.0,-0.98835,1e-05,2.26803]
[1776797895422,46.64,75606.38,0.0,-0.98834,1e-05,2.26954]
[1776797895438,46.64,75606.38,0.0,-0.98834,1e-05,2.26954]
[1776797895762,46.64,75606.41,0.0,-0.98834,1e-05,2.26959]
[1776797896388,46.64,75599.07,0.0,-0.9884,1e-05,2.25854]
[1776797897395,46.64,75594.78,0.0,-0.98844,1e-05,2.25214]
[1776797899443,46.64,75595.7,0.0,-0.98843,1e-05,2.25358]
[1776797899687,46.64,75595.7,0.0,-0.98843,1e-05,2.25358]
[1776797900736,46.64,75595.76,0.0,-0.98843,1e-05,2.25372]
[1776797900936,46.64,75595.76,0.0,-0.98843,1e-05,2.25372]
[1776797900992,46.64,75596.1,0.0,-0.98843,1e-05,2.25434]
[1776797904444,46.64,75599.74,0.0,-0.98839,1e-05,2.25999]
[1776797906458,46.64,75604.47,0.0,-0.98835,1e-05,2.26722]
[1776797908899,46.64,75606.77,0.0,-0.98833,1e-05,2.27072]
[1776797908939,46.64,75606.77,0.0,-0.98833,1e-05,2.27072]
[1776797911585,46.64,75604.39,0.0,-0.98835,1e-05,2.2672]
[1776797911690,46.64,75604.39,0.0,-0.98835,1e-05,2.2672]
[1776797911791,46.64,75604.39,0.0,-0.98835,1e-05,2.2672]
[1776797911934,46.64,75604.39,0.0,-0.98835,1e-05,2.2672]
[1776797912007,46.64,75600.96,0.0,-0.98839,1e-05,2.26071]
[1776797913507,46.64,75596.94,0.0,-0.98842,1e-05,2.25471]
[1776797914782,46.64,75596.94,0.0,-0.98842,1e-05,2.25471]
[1776797914939,46.64,75596.94,0.0,-0.98842,1e-05,2.25471]
[1776797915521,46.64,75587.58,0.0,-0.9885,1e-05,2.24078]
[1776797916528,46.64,75585.96,0.0,-0.98852,1e-05,2.23844]
[1776797921967,46.64,75587.95,0.0,-0.9885,1e-05,2.24174]
[1776797922186,46.64,75587.95,0.0,-0.9885,1e-05,2.24174]
[1776797924185,46.64,75591.19,0.0,-0.98847,1e-05,2.24675]
[1776797924284,46.64,75601.08,0.0,-0.98838,1e-05,2.26173]
[1776797924435,46.64,75601.08,0.0,-0.98838,1e-05,2.26173]
[1776797924584,46.64,75606.38,0.0,-0.98834,1e-05,2.26973]
[1776797926598,46.65,75612.15,0.0,-0.98829,1e-05,2.27852]
[1776797930377,46.65,75613.05,0.0,-0.98828,1e-05,2.27991]
[1776797929619,46.65,75605.97,0.0,-0.98834,1e-05,2.2692]
[1776797930447,46.65,75605.97,0.0,-0.98834,1e-05,2.2692]
[1776797930989,46.65,75605.97,0.0,-0.98834,1e-05,2.2692]
[1776797931186,46.65,75605.97,0.0,-0.98834,1e-05,2.2692]
[1776797931192,46.65,75605.29,0.0,-0.98834,1e-05,2.26824]
[1776797935509,46.65,75603.01,0.0,-0.98836,1e-05,2.26489]
[1776797935686,46.65,75603.01,0.0,-0.98836,1e-05,2.26489]
[1776797941703,46.65,75597.22,0.0,-0.98841,1e-05,2.25649]
[1776797943187,46.65,75597.22,0.0,-0.98841,1e-05,2.25649]
[1776797943436,46.65,75594.66,0.0,-0.98843,1e-05,2.25276]
[1776797944605,46.65,75594.29,0.0,-0.98844,1e-05,2.2522]
[1776797944689,46.65,75594.29,0.0,-0.98844,1e-05,2.2522]
[1776797945329,46.65,75593.5,0.0,-0.98844,1e-05,2.25114]
[1776797948516,46.65,75590.37,0.0,-0.98847,1e-05,2.24658]
[1776797948686,46.65,75590.37,0.0,-0.98847,1e-05,2.24658]
[1776797949759,46.65,75583.68,0.0,-0.98853,1e-05,2.23671]
[1776797951481,46.65,75584.82,0.0,-0.98852,1e-05,2.2385]
[1776797951549,46.65,75584.82,0.0,-0.98852,1e-05,2.2385]
[1776797951690,46.65,75584.82,0.0,-0.98852,1e-05,2.2385]
[1776797951773,46.65,75584.18,0.0,-0.98852,1e-05,2.23763]
[1776797956808,46.65,75584.39,0.0,-0.98852,1e-05,2.23838]
[1776797959175,46.65,75584.88,0.0,-0.98851,1e-05,2.2392]
[1776797959193,46.65,75584.88,0.0,-0.98851,1e-05,2.2392]
[1776797959206,46.65,75588.9,0.0,-0.98848,1e-05,2.24538]
[1776797960111,46.65,75588.9,0.0,-0.98848,1e-05,2.24538]
[1776797960187,46.65,75588.9,0.0,-0.98848,1e-05,2.24538]
[1776797960288,46.65,75595.24,0.0,-0.98842,1e-05,2.25496]
[1776797966265,46.65,75596.29,0.0,-0.98841,1e-05,2.25676]
[1776797966435,46.65,75596.13,0.0,-0.98841,1e-05,2.25662]
[1776797970908,46.65,75588.67,0.0,-0.98848,1e-05,2.24563]
[1776797971930,46.65,75588.67,0.0,-0.98848,1e-05,2.24563]
[1776797972187,46.65,75588.67,0.0,-0.98848,1e-05,2.24563]
[1776797972285,46.66,75597.6,0.0,-0.9884,1e-05,2.25779]
[1776797972816,46.66,75597.6,0.0,-0.9884,1e-05,2.25779]
[1776797972935,46.66,75597.6,0.0,-0.9884,1e-05,2.25779]
[1776797973036,46.66,75598.29,0.0,-0.9884,1e-05,2.25888]
[1776797976951,46.66,75601.94,0.0,-0.98836,1e-05,2.26453]
[1776797977491,46.66,75601.94,0.0,-0.98836,1e-05,2.26453]
[1776797977688,46.66,75601.94,0.0,-0.98836,1e-05,2.26453]
[1776797978967,46.66,75608.92,0.0,-0.9883,1e-05,2.27516]
[1776797979973,46.66,75623.47,0.0,-0.98817,1e-05,2.29732]
[1776797980980,46.66,75619.96,0.0,-0.98821,1e-05,2.29199]
[1776797981986,46.66,75618.02,0.0,-0.98822,1e-05,2.28901]
[1776797983905,46.66,75616.34,0.0,-0.98824,1e-05,2.28645]
[1776797983935,46.66,75616.34,0.0,-0.98824,1e-05,2.28645]
[1776797984494,46.66,75616.68,0.0,-0.98823,1e-05,2.28697]
[1776797984687,46.66,75616.68,0.0,-0.98823,1e-05,2.28697]
[1776797985008,46.66,75616.86,0.0,-0.98823,1e-05,2.28724]
[1776797986015,46.66,75620.36,0.0,-0.9882,1e-05,2.29257]
[1776797988029,46.66,75630.25,0.0,-0.98811,1e-05,2.30765]
[1776797989321,46.66,75630.25,0.0,-0.98811,1e-05,2.30765]
[1776797989434,46.66,75630.25,0.0,-0.98811,1e-05,2.30765]
[1776797989422,46.66,75631.42,0.0,-0.9881,1e-05,2.3094]
[1776797995078,46.66,75629.17,0.0,-0.98813,1e-05,2.30574]
[1776798000125,46.66,75626.16,0.0,-0.98815,1e-05,2.301]
[1776798001324,46.66,75626.16,0.0,-0.98815,1e-05,2.301]
[1776798001435,46.66,75626.16,0.0,-0.98815,1e-05,2.301]
[1776798002031,46.65,75627.53,0.0,-0.98814,1e-05,2.30307]
[1776798002208,46.65,75627.53,0.0,-0.98814,1e-05,2.30307]
[1776798002309,46.65,75629.87,0.0,-0.98812,1e-05,2.30663]
[1776798005166,46.65,75626.46,0.0,-0.98815,1e-05,2.30132]
[1776798007180,46.65,75638.45,0.0,-0.98804,1e-05,2.31966]
[1776798008135,46.65,75638.45,0.0,-0.98804,1e-05,2.31966]
[1776798008194,46.65,75638.45,0.0,-0.98804,1e-05,2.31966]
[1776798008233,46.65,75641.49,0.0,-0.98802,1e-05,2.32429]
[1776798011209,46.65,75637.36,0.0,-0.98806,1e-05,2.31776]
[1776798012215,46.65,75641.76,0.0,-0.98802,1e-05,2.32448]
[1776798015236,46.65,75648.01,0.0,-0.98796,1e-05,2.33394]
[1776798016243,46.65,75657.45,0.0,-0.98788,1e-05,2.34849]
[1776798017250,46.65,75658.67,0.0,-0.98787,1e-05,2.35028]
[1776798018257,46.65,75665.44,0.0,-0.98781,1e-05,2.36071]
[1776798019263,46.65,75667.6,0.0,-0.98779,1e-05,2.36395]
[1776798021278,46.65,75676.27,0.0,-0.98771,1e-05,2.37725]
[1776798023292,46.65,75671.91,0.0,-0.98775,1e-05,2.37011]
[1776798024299,46.65,75668.44,0.0,-0.98778,1e-05,2.36454]
[1776798025305,46.65,75681.73,0.0,-0.98766,1e-05,2.38523]
[1776798026312,46.65,75685.11,0.0,-0.98763,1e-05,2.39038]
[1776798028328,46.65,75677.98,0.0,-0.9877,1e-05,2.37882]
[1776798029553,46.65,75677.62,0.0,-0.9877,1e-05,2.37809]
[1776798029688,46.65,75677.62,0.0,-0.9877,1e-05,2.37809]
[1776798031349,46.64,75683.43,0.0,-0.98766,1e-05,2.38547]
[1776798032358,46.64,75690.85,0.0,-0.98759,1e-05,2.39699]
[1776798033367,46.64,75695.06,0.0,-0.98755,1e-05,2.40345]
[1776798035936,46.64,75694.97,0.0,-0.98756,1e-05,2.40291]
[1776798036187,46.64,75694.97,0.0,-0.98756,1e-05,2.40291]
[1776798038406,46.64,75698.78,0.0,-0.98753,1e-05,2.40835]
[1776798039413,46.64,75703.34,0.0,-0.98748,1e-05,2.41537]
[1776798040420,46.64,75709.48,0.0,-0.98743,1e-05,2.42492]
[1776798043441,46.63,75705.73,0.0,-0.98747,1e-05,2.41825]
[1776798044588,46.63,75703.48,0.0,-0.98749,1e-05,2.41445]
[1776798044696,46.63,75703.48,0.0,-0.98749,1e-05,2.41445]
[1776798045454,46.63,75687.07,0.0,-0.98764,1e-05,2.38828]
[1776798046462,46.63,75679.66,0.0,-0.98771,1e-05,2.37647]
[1776798047433,46.63,75679.66,0.0,-0.98771,1e-05,2.37647]
[1776798047469,46.63,75677.79,0.0,-0.98773,1e-05,2.37339]
[1776798047687,46.63,75677.79,0.0,-0.98773,1e-05,2.37339]
[1776798048608,46.63,75677.72,0.0,-0.98773,1e-05,2.37313]
[1776798048696,46.63,75677.72,0.0,-0.98773,1e-05,2.37313]
[1776798049485,46.63,75672.74,0.0,-0.98778,1e-05,2.3652]
[1776798050492,46.63,75662.07,0.0,-0.98788,1e-05,2.34845]
[1776798051499,46.63,75659.52,0.0,-0.9879,1e-05,2.34439]
[1776798056317,46.63,75662.73,0.0,-0.98787,1e-05,2.34907]
[1776798056435,46.63,75662.73,0.0,-0.98787,1e-05,2.34907]
[1776798061103,46.63,75660.76,0.0,-0.98789,1e-05,2.34547]
[1776798061201,46.63,75660.76,0.0,-0.98789,1e-05,2.34547]
[1776798061367,46.63,75660.76,0.0,-0.98789,1e-05,2.34547]
[1776798061438,46.63,75660.76,0.0,-0.98789,1e-05,2.34547]
[1776798061419,46.63,75663.18,0.0,-0.98787,1e-05,2.34902]
[1776798062576,46.63,75671.11,0.0,-0.9878,1e-05,2.36126]
[1776798063583,46.62,75664.96,0.0,-0.98786,1e-05,2.35154]
[1776798065052,46.62,75664.96,0.0,-0.98786,1e-05,2.35154]
[1776798065189,46.62,75664.96,0.0,-0.98786,1e-05,2.35154]
[1776798065290,46.62,75664.14,0.0,-0.98787,1e-05,2.35004]
[1776798066604,46.62,75672.14,0.0,-0.9878,1e-05,2.36238]
[1776798067902,46.62,75672.14,0.0,-0.9878,1e-05,2.36238]
[1776798067938,46.62,75672.14,0.0,-0.9878,1e-05,2.36238]
[1776798068411,46.62,75672.14,0.0,-0.9878,1e-05,2.36238]
[1776798068435,46.62,75672.14,0.0,-0.9878,1e-05,2.36238]
[1776798068493,46.62,75676.54,0.0,-0.98776,1e-05,2.36898]
[1776798069627,46.62,75681.34,0.0,-0.98771,1e-05,2.37634]
[1776798070633,46.62,75691.63,0.0,-0.98762,1e-05,2.39237]
[1776798071892,46.62,75691.63,0.0,-0.98762,1e-05,2.39237]
[1776798071940,46.62,75691.63,0.0,-0.98762,1e-05,2.39237]
[1776798071993,46.62,75694.49,0.0,-0.98759,1e-05,2.39669]
[1776798074431,46.62,75696.39,0.0,-0.98758,1e-05,2.3995]
[1776798074666,46.62,75709.94,0.0,-0.98745,1e-05,2.42058]
[1776798075668,46.62,75731.37,0.0,-0.98725,1e-05,2.45488]
[1776798076675,46.62,75741.18,0.0,-0.98716,1e-05,2.47016]
[1776798077612,46.62,75741.18,0.0,-0.98716,1e-05,2.47016]
[1776798077682,46.61,75745.25,0.0,-0.98713,1e-05,2.47642]
[1776798080049,46.61,75740.14,0.0,-0.98718,1e-05,2.46747]
[1776798081710,46.61,75738.53,0.0,-0.9872,1e-05,2.46422]
[1776798084734,46.61,75732.25,0.0,-0.98726,1e-05,2.45314]
[1776798085741,46.61,75732.65,0.0,-0.98726,1e-05,2.45348]
[1776798088762,46.6,75727.94,0.0,-0.98731,1e-05,2.44503]
[1776798093797,46.6,75734.84,0.0,-0.98726,1e-05,2.45322]
[1776798094804,46.6,75740.51,0.0,-0.98721,1e-05,2.46206]
[1776798095837,46.6,75740.51,0.0,-0.98721,1e-05,2.46206]
[1776798095935,46.6,75740.51,0.0,-0.98721,1e-05,2.46206]
[1776798097870,46.59,75738.69,0.0,-0.98723,1e-05,2.4585]
[1776798097935,46.59,75738.69,0.0,-0.98723,1e-05,2.4585]
[1776798097971,46.59,75739.15,0.0,-0.98723,1e-05,2.45893]
[1776798101001,46.59,75738.46,0.0,-0.98724,1e-05,2.4572]
[1776798101194,46.59,75738.46,0.0,-0.98724,1e-05,2.4572]
[1776798101293,46.59,75742.31,0.0,-0.98721,1e-05,2.46279]
[1776798103316,46.59,75743.32,0.0,-0.9872,1e-05,2.46442]
[1776798103436,46.59,75743.32,0.0,-0.9872,1e-05,2.46442]
[1776798103527,46.59,75741.14,0.0,-0.98722,1e-05,2.46028]
[1776798103641,46.59,75741.14,0.0,-0.98722,1e-05,2.46028]
[1776798103689,46.59,75741.14,0.0,-0.98722,1e-05,2.46028]
[1776798103872,46.59,75744.86,0.0,-0.98719,1e-05,2.46629]
[1776798106869,46.58,75748.03,0.0,-0.98716,1e-05,2.47077]
[1776798106941,46.58,75748.03,0.0,-0.98716,1e-05,2.47077]
[1776798107807,46.58,75748.82,0.0,-0.98715,1e-05,2.47172]
[1776798107939,46.58,75748.82,0.0,-0.98715,1e-05,2.47172]
[1776798108027,46.58,75748.49,0.0,-0.98716,1e-05,2.47086]
[1776798108907,46.58,75753.23,0.0,-0.98712,1e-05,2.47822]
[1776798110921,46.58,75755.25,0.0,-0.9871,1e-05,2.48082]
[1776798112774,46.58,75754.82,0.0,-0.98711,1e-05,2.47978]
[1776798112939,46.58,75754.82,0.0,-0.98711,1e-05,2.47978]
[1776798112962,46.57,75744.29,0.0,-0.98721,1e-05,2.46239]
[1776798113942,46.57,75748.11,0.0,-0.98717,1e-05,2.46826]
[1776798115822,46.57,75748.68,0.0,-0.98717,1e-05,2.46886]
[1776798115937,46.57,75748.68,0.0,-0.98717,1e-05,2.46886]
[1776798116038,46.57,75748.68,0.0,-0.98717,1e-05,2.46886]
[1776798116200,46.57,75748.68,0.0,-0.98717,1e-05,2.46886]
[1776798116301,46.57,75747.42,0.0,-0.98719,1e-05,2.46619]
[1776798116962,46.57,75742.49,0.0,-0.98723,1e-05,2.45823]
[1776798118614,46.57,75740.24,0.0,-0.98726,1e-05,2.45431]
[1776798118977,46.57,75729.63,0.0,-0.98736,1e-05,2.43698]
[1776798119984,46.57,75727.12,0.0,-0.98738,1e-05,2.4327]
[1776798123708,46.56,75729.74,0.0,-0.98736,1e-05,2.43614]
[1776798129050,46.56,75728.56,0.0,-0.98738,1e-05,2.43271]
[1776798131432,46.56,75731.0,0.0,-0.98736,1e-05,2.43636]
[1776798131694,46.55,75734.1,0.0,-0.98734,1e-05,2.44081]
[1776798131869,46.55,75734.1,0.0,-0.98734,1e-05,2.44081]
[1776798131956,46.55,75734.1,0.0,-0.98734,1e-05,2.44081]
[1776798132072,46.55,75741.79,0.0,-0.98726,1e-05,2.45317]
[1776798134086,46.55,75743.53,0.0,-0.98725,1e-05,2.4554]
[1776798138012,46.55,75742.08,0.0,-0.98727,1e-05,2.4522]
[1776798138187,46.55,75742.08,0.0,-0.98727,1e-05,2.4522]
[1776798140128,46.55,75733.04,0.0,-0.98736,1e-05,2.43683]
[1776798140669,46.55,75733.04,0.0,-0.98736,1e-05,2.43683]
[1776798140691,46.55,75733.04,0.0,-0.98736,1e-05,2.43683]
[1776798141135,46.55,75730.15,0.0,-0.98739,1e-05,2.43193]
[1776798142142,46.54,75716.86,0.0,-0.98751,1e-05,2.41049]
[1776798143261,46.54,75716.86,0.0,-0.98751,1e-05,2.41049]
[1776798143436,46.54,75716.86,0.0,-0.98751,1e-05,2.41049]
[1776798143538,46.54,75711.17,0.0,-0.98757,1e-05,2.40101]
[1776798146170,46.54,75712.03,0.0,-0.98756,1e-05,2.402]
[1776798147387,46.54,75712.03,0.0,-0.98756,1e-05,2.402]
[1776798147435,46.54,75712.03,0.0,-0.98756,1e-05,2.402]
[1776798147485,46.54,75712.64,0.0,-0.98756,1e-05,2.40258]
[1776798149077,46.54,75715.7,0.0,-0.98753,1e-05,2.40744]
[1776798149195,46.54,75715.7,0.0,-0.98753,1e-05,2.40744]
[1776798149296,46.54,75722.29,0.0,-0.98747,1e-05,2.41752]
[1776798151205,46.54,75724.77,0.0,-0.98746,1e-05,2.4198]
[1776798152225,46.54,75724.77,0.0,-0.98746,1e-05,2.4198]
[1776798152438,46.54,75724.77,0.0,-0.98746,1e-05,2.4198]
[1776798153834,46.54,75726.55,0.0,-0.98745,1e-05,2.42219]
[1776798153943,46.54,75726.55,0.0,-0.98745,1e-05,2.42219]
[1776798154225,46.53,75727.07,0.0,-0.98744,1e-05,2.42279]
[1776798158254,46.53,75733.03,0.0,-0.98739,1e-05,2.43139]
[1776798159033,46.53,75733.03,0.0,-0.98739,1e-05,2.43139]
[1776798159196,46.53,75733.03,0.0,-0.98739,1e-05,2.43139]
[1776798162995,46.53,75735.4,0.0,-0.98738,1e-05,2.43394]
[1776798163187,46.53,75735.4,0.0,-0.98738,1e-05,2.43394]
[1776798164297,46.53,75747.84,0.0,-0.98726,1e-05,2.45368]
[1776798165304,46.52,75755.65,0.0,-0.98719,1e-05,2.46574]
[1776798166311,46.52,75759.05,0.0,-0.98716,1e-05,2.47093]
[1776798169081,46.52,75759.27,0.0,-0.98716,1e-05,2.47065]
[1776798169190,46.52,75759.27,0.0,-0.98716,1e-05,2.47065]
[1776798171346,46.52,75755.23,0.0,-0.98721,1e-05,2.46315]
[1776798172353,46.52,75749.16,0.0,-0.98726,1e-05,2.45305]
[1776798172704,46.52,75749.16,0.0,-0.98726,1e-05,2.45305]
[1776798172937,46.52,75749.16,0.0,-0.98726,1e-05,2.45305]
[1776798174812,46.51,75748.6,0.0,-0.98727,1e-05,2.45157]
[1776798174937,46.51,75748.6,0.0,-0.98727,1e-05,2.45157]
[1776798175374,46.51,75750.74,0.0,-0.98725,1e-05,2.45474]
[1776798176586,46.51,75750.74,0.0,-0.98725,1e-05,2.45474]
[1776798176697,46.51,75751.7,0.0,-0.98725,1e-05,2.456]
[1776798180409,46.51,75742.04,0.0,-0.98735,1e-05,2.4393]
[1776798181416,46.51,75739.3,0.0,-0.98737,1e-05,2.43465]
[1776798182423,46.51,75742.81,0.0,-0.98734,1e-05,2.44003]
[1776798183619,46.5,75747.98,0.0,-0.98729,1e-05,2.44808]
[1776798183978,46.5,75747.98,0.0,-0.98729,1e-05,2.44808]
[1776798184189,46.5,75747.98,0.0,-0.98729,1e-05,2.44808]
[1776798184437,46.5,75751.16,0.0,-0.98727,1e-05,2.45293]
[1776798186442,46.5,75752.03,0.0,-0.98726,1e-05,2.45404]
[1776798187457,46.5,75757.03,0.0,-0.98722,1e-05,2.46155]
[1776798188643,46.5,75757.03,0.0,-0.98722,1e-05,2.46155]
[1776798188693,46.5,75759.08,0.0,-0.9872,1e-05,2.46456]
[1776798188992,46.5,75759.08,0.0,-0.9872,1e-05,2.46456]
[1776798189190,46.5,75759.08,0.0,-0.9872,1e-05,2.46456]
[1776798189472,46.5,75763.74,0.0,-0.98715,1e-05,2.47181]
[1776798194507,46.49,75757.39,0.0,-0.98722,1e-05,2.45996]
[1776798195514,46.49,75747.39,0.0,-0.98732,1e-05,2.44354]
[1776798196530,46.49,75739.75,0.0,-0.98739,1e-05,2.43102]
[1776798197305,46.49,75739.75,0.0,-0.98739,1e-05,2.43102]
[1776798197438,46.49,75739.75,0.0,-0.98739,1e-05,2.43102]
[1776798197537,46.49,75742.2,0.0,-0.98737,1e-05,2.43471]
[1776798197984,46.49,75742.2,0.0,-0.98737,1e-05,2.43471]
[1776798198197,46.49,75742.2,0.0,-0.98737,1e-05,2.43471]
[1776798200595,46.49,75747.43,0.0,-0.98733,1e-05,2.4426]
[1776798200649,46.49,75747.43,0.0,-0.98733,1e-05,2.4426]
[1776798200649,46.49,75744.37,0.0,-0.98736,1e-05,2.43743]
[1776798200694,46.49,75744.37,0.0,-0.98736,1e-05,2.43743]
[1776798201565,46.49,75736.31,0.0,-0.98743,1e-05,2.42427]
[1776798202571,46.48,75735.31,0.0,-0.98745,1e-05,2.42245]
[1776798203586,46.48,75735.31,0.0,-0.98745,1e-05,2.42245]
[1776798203691,46.48,75733.06,0.0,-0.98747,1e-05,2.41863]
[1776798203695,46.48,75733.06,0.0,-0.98747,1e-05,2.41863]
[1776798203935,46.48,75733.06,0.0,-0.98747,1e-05,2.41863]
[1776798204586,46.48,75732.46,0.0,-0.98747,1e-05,2.41746]
[1776798205701,46.48,75732.46,0.0,-0.98747,1e-05,2.41746]
[1776798205594,46.48,75748.65,0.0,-0.98732,1e-05,2.44338]
[1776798206602,46.48,75748.23,0.0,-0.98733,1e-05,2.44223]
[1776798207608,46.48,75742.45,0.0,-0.98739,1e-05,2.4327]
[1776798208772,46.48,75741.04,0.0,-0.9874,1e-05,2.4302]
[1776798213650,46.47,75736.06,0.0,-0.98746,1e-05,2.41964]
[1776798218685,46.47,75736.74,0.0,-0.98746,1e-05,2.41964]
[1776798219674,46.47,75736.74,0.0,-0.98746,1e-05,2.41964]
[1776798219687,46.47,75736.74,0.0,-0.98746,1e-05,2.41964]
[1776798219833,46.47,75736.74,0.0,-0.98746,1e-05,2.41964]
[1776798219937,46.47,75736.74,0.0,-0.98746,1e-05,2.41964]
[1776798220037,46.47,75736.22,0.0,-0.98747,1e-05,2.4186]
[1776798220699,46.47,75731.14,0.0,-0.98752,1e-05,2.41029]
[1776798222712,46.47,75728.67,0.0,-0.98754,1e-05,2.40598]
[1776798224242,46.47,75728.67,0.0,-0.98754,1e-05,2.40598]
[1776798224438,46.47,75728.67,0.0,-0.98754,1e-05,2.40598]
[1776798224445,46.47,75728.62,0.0,-0.98754,1e-05,2.40552]
[1776798224868,46.47,75728.62,0.0,-0.98754,1e-05,2.40552]
[1776798224941,46.47,75728.62,0.0,-0.98754,1e-05,2.40552]
[1776798227748,46.46,75722.19,0.0,-0.98761,1e-05,2.39478]
[1776798228798,46.46,75722.19,0.0,-0.98761,1e-05,2.39478]
[1776798228937,46.46,75722.19,0.0,-0.98761,1e-05,2.39478]
[1776798228951,46.46,75722.19,0.0,-0.98761,1e-05,2.39478]
[1776798229189,46.46,75722.19,0.0,-0.98761,1e-05,2.39478]
[1776798229254,46.46,75720.15,0.0,-0.98763,1e-05,2.39138]
[1776798234334,46.46,75719.92,0.0,-0.98763,1e-05,2.39039]
[1776798234438,46.46,75719.92,0.0,-0.98763,1e-05,2.39039]
[1776798234697,46.46,75719.92,0.0,-0.98763,1e-05,2.39039]
[1776798234481,46.46,75718.98,0.0,-0.98764,1e-05,2.38859]
[1776798234942,46.46,75718.98,0.0,-0.98764,1e-05,2.38859]
[1776798235804,46.46,75725.65,0.0,-0.98758,1e-05,2.39899]
[1776798236811,46.46,75728.92,0.0,-0.98755,1e-05,2.40401]
[1776798238825,46.46,75735.88,0.0,-0.98749,1e-05,2.41472]
[1776798240161,46.46,75735.88,0.0,-0.98749,1e-05,2.41472]
[1776798240195,46.46,75735.88,0.0,-0.98749,1e-05,2.41472]
[1776798240301,46.46,75735.88,0.0,-0.98749,1e-05,2.41472]
[1776798240439,46.46,75735.88,0.0,-0.98749,1e-05,2.41472]
[1776798240463,46.46,75737.67,0.0,-0.98748,1e-05,2.41717]
[1776798242855,46.45,75733.99,0.0,-0.98751,1e-05,2.4109]
[1776798243860,46.45,75739.06,0.0,-0.98747,1e-05,2.41879]
[1776798245326,46.45,75739.06,0.0,-0.98747,1e-05,2.41879]
[1776798245437,46.45,75739.06,0.0,-0.98747,1e-05,2.41879]
[1776798245477,46.45,75739.06,0.0,-0.98747,1e-05,2.41879]
[1776798245690,46.45,75739.06,0.0,-0.98747,1e-05,2.41879]
[1776798245528,46.45,75742.98,0.0,-0.98743,1e-05,2.42463]
[1776798250912,46.45,75741.89,0.0,-0.98745,1e-05,2.4218]
[1776798252630,46.45,75741.89,0.0,-0.98745,1e-05,2.4218]
[1776798252692,46.45,75741.89,0.0,-0.98745,1e-05,2.4218]
[1776798252644,46.45,75742.39,0.0,-0.98745,1e-05,2.42217]
[1776798252733,46.45,75742.39,0.0,-0.98745,1e-05,2.42217]
[1776798252943,46.45,75742.39,0.0,-0.98745,1e-05,2.42217]
[1776798259975,46.44,75741.62,0.0,-0.98746,1e-05,2.41952]
[1776798260763,46.44,75741.62,0.0,-0.98746,1e-05,2.41952]
[1776798260889,46.44,75741.62,0.0,-0.98746,1e-05,2.41952]
[1776798260938,46.44,75741.62,0.0,-0.98746,1e-05,2.41952]
[1776798260982,46.44,75747.19,0.0,-0.98741,1e-05,2.42822]
[1776798262996,46.44,75749.18,0.0,-0.9874,1e-05,2.43096]
[1776798268031,46.43,75746.51,0.0,-0.98743,1e-05,2.42555]
[1776798271475,46.43,75746.44,0.0,-0.98743,1e-05,2.425]
[1776798271579,46.43,75746.44,0.0,-0.98743,1e-05,2.425]
[1776798271689,46.43,75746.44,0.0,-0.98743,1e-05,2.425]
[1776798271737,46.43,75745.31,0.0,-0.98745,1e-05,2.4213]
[1776798277617,46.43,75744.51,0.0,-0.98746,1e-05,2.4192]
[1776798277671,46.43,75744.51,0.0,-0.98746,1e-05,2.4192]
[1776798277695,46.43,75744.51,0.0,-0.98746,1e-05,2.4192]
[1776798277718,46.43,75746.1,0.0,-0.98745,1e-05,2.42132]
[1776798283157,46.42,75744.12,0.0,-0.98748,1e-05,2.41714]
[1776798284164,46.42,75733.73,0.0,-0.98757,1e-05,2.4004]
[1776798285338,46.42,75733.73,0.0,-0.98757,1e-05,2.4004]
[1776798285440,46.42,75733.73,0.0,-0.98757,1e-05,2.4004]
[1776798285732,46.42,75733.73,0.0,-0.98757,1e-05,2.4004]
[1776798285541,46.42,75732.46,0.0,-0.98759,1e-05,2.39806]
[1776798285939,46.42,75732.46,0.0,-0.98759,1e-05,2.39806]
[1776798286813,46.42,75735.44,0.0,-0.98756,1e-05,2.40279]
[1776798286870,46.42,75735.44,0.0,-0.98756,1e-05,2.40279]
[1776798286940,46.42,75735.44,0.0,-0.98756,1e-05,2.40279]
[1776798287190,46.42,75744.78,0.0,-0.98747,1e-05,2.4175]
[1776798288197,46.42,75748.88,0.0,-0.98744,1e-05,2.42385]
[1776798292225,46.42,75754.15,0.0,-0.98739,1e-05,2.43146]
[1776798293232,46.42,75764.24,0.0,-0.9873,1e-05,2.44746]
[1776798294239,46.41,75767.31,0.0,-0.98727,1e-05,2.45217]
[1776798294841,46.41,75767.31,0.0,-0.98727,1e-05,2.45217]
[1776798294941,46.41,75767.31,0.0,-0.98727,1e-05,2.45217]
[1776798294985,46.41,75767.31,0.0,-0.98727,1e-05,2.45217]
[1776798295190,46.41,75767.31,0.0,-0.98727,1e-05,2.45217]
[1776798295246,46.41,75766.54,0.0,-0.98728,1e-05,2.45066]
[1776798299113,46.41,75763.49,0.0,-0.98731,1e-05,2.44498]
[1776798299193,46.41,75763.49,0.0,-0.98731,1e-05,2.44498]
[1776798299313,46.41,75763.49,0.0,-0.98731,1e-05,2.44498]
[1776798299442,46.41,75763.49,0.0,-0.98731,1e-05,2.44498]
[1776798299449,46.41,75757.38,0.0,-0.98737,1e-05,2.43466]
[1776798302693,46.41,75758.16,0.0,-0.98737,1e-05,2.43568]
[1776798302768,46.41,75758.16,0.0,-0.98737,1e-05,2.43568]
[1776798302297,46.41,75763.05,0.0,-0.98732,1e-05,2.44332]
[1776798302938,46.41,75763.05,0.0,-0.98732,1e-05,2.44332]
[1776798303304,46.41,75764.47,0.0,-0.98731,1e-05,2.44538]
[1776798305318,46.4,75768.92,0.0,-0.98727,1e-05,2.45207]
[1776798308340,46.4,75774.55,0.0,-0.98722,1e-05,2.46041]
[1776798309348,46.4,75781.17,0.0,-0.98716,1e-05,2.47089]
[1776798311376,46.4,75795.28,0.0,-0.98703,1e-05,2.49333]
[1776798312030,46.4,75795.28,0.0,-0.98703,1e-05,2.49333]
[1776798312387,46.4,75801.59,0.0,-0.98697,1e-05,2.50337]
[1776798313389,46.4,75807.5,0.0,-0.98691,1e-05,2.51275]
[1776798315247,46.39,75808.09,0.0,-0.98691,1e-05,2.51337]
[1776798318424,46.39,75812.73,0.0,-0.98687,1e-05,2.51954]
[1776798322452,46.38,75809.26,0.0,-0.98692,1e-05,2.51193]
[1776798324466,46.38,75805.59,0.0,-0.98696,1e-05,2.50552]
[1776798325473,46.38,75798.96,0.0,-0.98703,1e-05,2.49392]
[1776798326480,46.38,75794.47,0.0,-0.98707,1e-05,2.48624]
[1776798328494,46.37,75790.08,0.0,-0.98712,1e-05,2.47845]
[1776798329364,46.37,75790.08,0.0,-0.98712,1e-05,2.47845]
[1776798329436,46.37,75790.08,0.0,-0.98712,1e-05,2.47845]
[1776798329501,46.37,75789.9,0.0,-0.98712,1e-05,2.47785]
[1776798330508,46.37,75781.25,0.0,-0.98721,1e-05,2.46348]
[1776798331515,46.37,75778.11,0.0,-0.98724,1e-05,2.45664]
[1776798333277,46.37,75776.87,0.0,-0.98726,1e-05,2.45437]
[1776798333438,46.37,75776.87,0.0,-0.98726,1e-05,2.45437]
[1776798333528,46.37,75780.97,0.0,-0.98722,1e-05,2.46075]
[1776798338546,46.37,75779.13,0.0,-0.98724,1e-05,2.45668]
[1776798338644,46.37,75779.13,0.0,-0.98724,1e-05,2.45668]
[1776798338692,46.37,75779.13,0.0,-0.98724,1e-05,2.45668]
[1776798338745,46.36,75778.49,0.0,-0.98725,1e-05,2.45538]
[1776798340577,46.36,75783.1,0.0,-0.98721,1e-05,2.46232]
[1776798342769,46.36,75783.74,0.0,-0.98721,1e-05,2.46309]
[1776798342936,46.36,75784.09,0.0,-0.98721,1e-05,2.46338]
[1776798342973,46.36,75784.09,0.0,-0.98721,1e-05,2.46338]
[1776798343193,46.36,75784.09,0.0,-0.98721,1e-05,2.46338]
[1776798343599,46.36,75783.11,0.0,-0.98722,1e-05,2.46152]
[1776798345613,46.36,75779.69,0.0,-0.98725,1e-05,2.45544]
[1776798349839,46.35,75779.04,0.0,-0.98726,1e-05,2.45336]
[1776798349941,46.35,75779.04,0.0,-0.98726,1e-05,2.45336]
[1776798350177,46.35,75779.04,0.0,-0.98726,1e-05,2.45336]
[1776798350194,46.35,75779.04,0.0,-0.98726,1e-05,2.45336]
[1776798350648,46.35,75779.42,0.0,-0.98726,1e-05,2.45372]
[1776798354000,46.35,75776.63,0.0,-0.98729,1e-05,2.44846]
[1776798354104,46.35,75776.63,0.0,-0.98729,1e-05,2.44846]
[1776798354193,46.35,75776.63,0.0,-0.98729,1e-05,2.44846]
[1776798354679,46.35,75775.24,0.0,-0.98731,1e-05,2.44597]
[1776798356693,46.35,75771.09,0.0,-0.98735,1e-05,2.43881]
[1776798357665,46.35,75771.09,0.0,-0.98735,1e-05,2.43881]
[1776798357687,46.35,75771.09,0.0,-0.98735,1e-05,2.43881]
[1776798357757,46.35,75771.09,0.0,-0.98735,1e-05,2.43881]
[1776798357699,46.35,75770.94,0.0,-0.98735,1e-05,2.43834]
[1776798357937,46.35,75770.94,0.0,-0.98735,1e-05,2.43834]
[1776798361326,46.34,75771.88,0.0,-0.98735,1e-05,2.43918]
[1776798361438,46.34,75771.88,0.0,-0.98735,1e-05,2.43918]
[1776798361729,46.34,75766.19,0.0,-0.9874,1e-05,2.4298]
[1776798362029,46.34,75766.19,0.0,-0.9874,1e-05,2.4298]
[1776798362092,46.34,75766.19,0.0,-0.9874,1e-05,2.4298]
[1776798362738,46.34,75750.75,0.0,-0.98755,1e-05,2.40491]
[1776798363745,46.34,75746.78,0.0,-0.98759,1e-05,2.39843]
[1776798366076,46.34,75748.08,0.0,-0.98758,1e-05,2.40019]
[1776798366191,46.34,75748.08,0.0,-0.98758,1e-05,2.40019]
[1776798366510,46.34,75748.08,0.0,-0.98758,1e-05,2.40019]
[1776798366693,46.34,75748.08,0.0,-0.98758,1e-05,2.40019]
[1776798366768,46.34,75747.35,0.0,-0.98758,1e-05,2.39887]
[1776798369789,46.34,75742.51,0.0,-0.98763,1e-05,2.39074]
[1776798370796,46.34,75739.33,0.0,-0.98766,1e-05,2.38557]
[1776798372499,46.34,75739.63,0.0,-0.98766,1e-05,2.38592]
[1776798372686,46.34,75739.63,0.0,-0.98766,1e-05,2.38592]
[1776798372843,46.34,75742.66,0.0,-0.98763,1e-05,2.39059]
[1776798373846,46.34,75754.16,0.0,-0.98753,1e-05,2.40874]
[1776798374239,46.34,75754.16,0.0,-0.98753,1e-05,2.40874]
[1776798374437,46.34,75754.16,0.0,-0.98753,1e-05,2.40874]
[1776798374853,46.34,75755.86,0.0,-0.98751,1e-05,2.41128]
[1776798377497,46.33,75754.84,0.0,-0.98752,1e-05,2.4093]
[1776798377690,46.33,75754.84,0.0,-0.98752,1e-05,2.4093]
[1776798377841,46.33,75754.84,0.0,-0.98752,1e-05,2.4093]
[1776798377874,46.33,75756.22,0.0,-0.98751,1e-05,2.41133]
[1776798377938,46.33,75756.22,0.0,-0.98751,1e-05,2.41133]
[1776798384928,46.33,75767.76,0.0,-0.98741,1e-05,2.42855]
[1776798386770,46.33,75767.76,0.0,-0.98741,1e-05,2.42855]
[1776798386856,46.33,75775.57,0.0,-0.98734,1e-05,2.44067]
[1776798386937,46.33,75775.57,0.0,-0.98734,1e-05,2.44067]
[1776798387092,46.33,75775.57,0.0,-0.98734,1e-05,2.44067]
[1776798387193,46.33,75775.57,0.0,-0.98734,1e-05,2.44067]
[1776798387291,46.33,75777.59,0.0,-0.98732,1e-05,2.44392]
[1776798390766,46.33,75777.89,0.0,-0.98732,1e-05,2.44393]
[1776798390874,46.32,75778.54,0.0,-0.98732,1e-05,2.4445]
[1776798390935,46.32,75778.54,0.0,-0.98732,1e-05,2.4445]
[1776798391031,46.32,75778.54,0.0,-0.98732,1e-05,2.4445]
[1776798391193,46.32,75778.54,0.0,-0.98732,1e-05,2.4445]
[1776798391293,46.32,75776.16,0.0,-0.98735,1e-05,2.4392]
[1776798393991,46.32,75780.32,0.0,-0.98731,1e-05,2.44521]
[1776798395163,46.32,75780.32,0.0,-0.98731,1e-05,2.44521]
[1776798395187,46.32,75780.32,0.0,-0.98731,1e-05,2.44521]
[1776798395455,46.32,75780.32,0.0,-0.98731,1e-05,2.44521]
[1776798395687,46.32,75780.32,0.0,-0.98731,1e-05,2.44521]
[1776798395788,46.32,75782.25,0.0,-0.9873,1e-05,2.44784]
[1776798397014,46.32,75785.27,0.0,-0.98727,1e-05,2.45247]
[1776798400346,46.32,75785.11,0.0,-0.98727,1e-05,2.45171]
[1776798400438,46.32,75785.11,0.0,-0.98727,1e-05,2.45171]
[1776798400692,46.32,75785.11,0.0,-0.98727,1e-05,2.45171]
[1776798400792,46.31,75785.92,0.0,-0.98727,1e-05,2.45252]
[1776798400935,46.31,75785.92,0.0,-0.98727,1e-05,2.45252]
[1776798406077,46.31,75786.07,0.0,-0.98728,1e-05,2.45152]
[1776798409860,46.31,75786.0,0.0,-0.98728,1e-05,2.45116]
[1776798409937,46.31,75784.32,0.0,-0.9873,1e-05,2.44795]
[1776798410797,46.31,75784.32,0.0,-0.9873,1e-05,2.44795]
[1776798410801,46.31,75777.91,0.0,-0.98736,1e-05,2.43714]
[1776798410937,46.31,75777.91,0.0,-0.98736,1e-05,2.43714]
[1776798411116,46.31,75768.64,0.0,-0.98745,1e-05,2.42224]
[1776798412123,46.3,75768.4,0.0,-0.98745,1e-05,2.42166]
[1776798415182,46.3,75767.79,0.0,-0.98746,1e-05,2.4203]
[1776798415436,46.3,75767.79,0.0,-0.98746,1e-05,2.4203]
[1776798415537,46.3,75760.41,0.0,-0.98753,1e-05,2.40814]
[1776798415970,46.3,75760.41,0.0,-0.98753,1e-05,2.40814]
[1776798416194,46.3,75760.41,0.0,-0.98753,1e-05,2.40814]
[1776798422193,46.3,75749.94,0.0,-0.98763,1e-05,2.39046]
[1776798423639,46.3,75749.94,0.0,-0.98763,1e-05,2.39046]
[1776798423693,46.3,75749.94,0.0,-0.98763,1e-05,2.39046]
[1776798423741,46.3,75747.37,0.0,-0.98766,1e-05,2.38612]
[1776798424157,46.3,75747.37,0.0,-0.98766,1e-05,2.38612]
[1776798424192,46.3,75747.37,0.0,-0.98766,1e-05,2.38612]
[1776798424207,46.3,75744.67,0.0,-0.98768,1e-05,2.38184]
[1776798429242,46.29,75746.05,0.0,-0.98768,1e-05,2.38341]
[1776798431255,46.29,75746.0,0.0,-0.98768,1e-05,2.3832]
[1776798431436,46.29,75746.0,0.0,-0.98768,1e-05,2.3832]
[1776798431593,46.29,75746.0,0.0,-0.98768,1e-05,2.3832]
[1776798431694,46.29,75746.0,0.0,-0.98768,1e-05,2.3832]
[1776798431793,46.29,75746.69,0.0,-0.98767,1e-05,2.38405]
[1776798437584,46.29,75748.59,0.0,-0.98766,1e-05,2.38655]
[1776798437695,46.29,75748.59,0.0,-0.98766,1e-05,2.38655]
[1776798437796,46.29,75750.29,0.0,-0.98764,1e-05,2.38898]
[1776798437981,46.29,75750.29,0.0,-0.98764,1e-05,2.38898]
[1776798438191,46.29,75750.29,0.0,-0.98764,1e-05,2.38898]
[1776798438305,46.29,75752.69,0.0,-0.98762,1e-05,2.39279]
[1776798439312,46.29,75749.97,0.0,-0.98765,1e-05,2.38833]
[1776798441103,46.29,75748.53,0.0,-0.98766,1e-05,2.38591]
[1776798441192,46.29,75748.53,0.0,-0.98766,1e-05,2.38591]
[1776798446394,46.29,75751.39,0.0,-0.98764,1e-05,2.38978]
[1776798446603,46.29,75751.39,0.0,-0.98764,1e-05,2.38978]
[1776798446689,46.29,75751.39,0.0,-0.98764,1e-05,2.38978]
[1776798450486,46.29,75752.13,0.0,-0.98763,1e-05,2.39043]
[1776798450692,46.29,75752.13,0.0,-0.98763,1e-05,2.39043]
[1776798452040,46.28,75753.73,0.0,-0.98763,1e-05,2.39124]
[1776798452195,46.28,75753.73,0.0,-0.98763,1e-05,2.39124]
[1776798452405,46.28,75762.0,0.0,-0.98755,1e-05,2.40426]
[1776798453411,46.28,75762.43,0.0,-0.98755,1e-05,2.40478]
[1776798457440,46.28,75764.87,0.0,-0.98753,1e-05,2.408]
[1776798458086,46.28,75764.87,0.0,-0.98753,1e-05,2.408]
[1776798458189,46.28,75764.87,0.0,-0.98753,1e-05,2.408]
[1776798460461,46.28,75761.73,0.0,-0.98756,1e-05,2.40247]
[1776798465715,46.28,75764.02,0.0,-0.98755,1e-05,2.40546]
[1776798465935,46.28,75764.02,0.0,-0.98755,1e-05,2.40546]
[1776798465791,46.27,75774.08,0.0,-0.98745,1e-05,2.42122]
[1776798467514,46.27,75776.17,0.0,-0.98743,1e-05,2.42437]
[1776798468521,46.27,75780.07,0.0,-0.9874,1e-05,2.43043]
[1776798469488,46.27,75780.07,0.0,-0.9874,1e-05,2.43043]
[1776798469688,46.27,75780.07,0.0,-0.9874,1e-05,2.43043]
[1776798469699,46.27,75780.07,0.0,-0.9874,1e-05,2.43043]
[1776798469937,46.27,75780.07,0.0,-0.9874,1e-05,2.43043]
[1776798469969,46.27,75780.79,0.0,-0.98739,1e-05,2.43118]
[1776798475862,46.27,75779.64,0.0,-0.98741,1e-05,2.42848]
[1776798475943,46.27,75779.64,0.0,-0.98741,1e-05,2.42848]
[1776798475899,46.27,75771.47,0.0,-0.98749,1e-05,2.41495]
[1776798476577,46.27,75775.29,0.0,-0.98745,1e-05,2.42107]
[1776798477584,46.27,75777.17,0.0,-0.98744,1e-05,2.4239]
[1776798479439,46.26,75778.14,0.0,-0.98743,1e-05,2.42506]
[1776798479598,46.26,75779.73,0.0,-0.98742,1e-05,2.42741]
[1776798480090,46.26,75779.73,0.0,-0.98742,1e-05,2.42741]
[1776798480199,46.26,75779.73,0.0,-0.98742,1e-05,2.42741]
[1776798481441,46.26,75781.05,0.0,-0.98741,1e-05,2.42932]
[1776798481612,46.26,75780.59,0.0,-0.98741,1e-05,2.42858]
[1776798486334,46.26,75782.9,0.0,-0.98739,1e-05,2.43123]
[1776798486443,46.26,75782.9,0.0,-0.98739,1e-05,2.43123]
[1776798490025,46.26,75780.61,0.0,-0.98742,1e-05,2.4267]
[1776798490194,46.26,75780.61,0.0,-0.98742,1e-05,2.4267]
[1776798490627,46.26,75780.61,0.0,-0.98742,1e-05,2.4267]
[1776798490695,46.26,75780.61,0.0,-0.98742,1e-05,2.4267]
[1776798490796,46.26,75780.64,0.0,-0.98742,1e-05,2.42654]
[1776798497725,46.25,75779.1,0.0,-0.98745,1e-05,2.42266]
[1776798502082,46.25,75779.62,0.0,-0.98745,1e-05,2.4227]
[1776798502195,46.25,75779.62,0.0,-0.98745,1e-05,2.4227]
[1776798503442,46.25,75782.75,0.0,-0.98742,1e-05,2.42753]
[1776798503689,46.25,75782.75,0.0,-0.98742,1e-05,2.42753]
[1776798503767,46.25,75782.61,0.0,-0.98742,1e-05,2.4271]
[1776798505873,46.24,75780.65,0.0,-0.98744,1e-05,2.42374]
[1776798505943,46.24,75780.65,0.0,-0.98744,1e-05,2.42374]
[1776798505929,46.24,75770.71,0.0,-0.98753,1e-05,2.40763]
[1776798506789,46.24,75764.65,0.0,-0.98759,1e-05,2.39779]
[1776798511824,46.24,75767.01,0.0,-0.98758,1e-05,2.39934]
[1776798515106,46.24,75766.91,0.0,-0.98758,1e-05,2.39871]
[1776798515192,46.24,75766.91,0.0,-0.98758,1e-05,2.39871]
[1776798516281,46.24,75767.64,0.0,-0.98758,1e-05,2.39971]
[1776798516435,46.24,75767.64,0.0,-0.98758,1e-05,2.39971]
[1776798517866,46.24,75768.82,0.0,-0.98757,1e-05,2.40128]
[1776798521505,46.24,75768.82,0.0,-0.98757,1e-05,2.40095]
[1776798522901,46.23,75773.77,0.0,-0.98753,1e-05,2.40838]
[1776798523800,46.23,75773.77,0.0,-0.98753,1e-05,2.40838]
[1776798523934,46.23,75773.77,0.0,-0.98753,1e-05,2.40838]
[1776798523963,46.23,75778.85,0.0,-0.98748,1e-05,2.41633]
[1776798528943,46.23,75781.46,0.0,-0.98746,1e-05,2.41956]
[1776798530961,46.23,75776.63,0.0,-0.98751,1e-05,2.41144]
[1776798531968,46.23,75767.31,0.0,-0.9876,1e-05,2.39639]
[1776798532975,46.23,75767.73,0.0,-0.9876,1e-05,2.3969]
[1776798538010,46.22,75770.08,0.0,-0.98758,1e-05,2.39986]
[1776798541032,46.22,75761.54,0.0,-0.98766,1e-05,2.3858]
[1776798542039,46.22,75759.14,0.0,-0.98768,1e-05,2.38186]
[1776798545060,46.22,75762.92,0.0,-0.98765,1e-05,2.38746]
[1776798550095,46.22,75765.6,0.0,-0.98763,1e-05,2.39101]
[1776798555130,46.21,75758.92,0.0,-0.9877,1e-05,2.3797]
[1776798556661,46.21,75758.92,0.0,-0.9877,1e-05,2.3797]
[1776798556692,46.21,75758.92,0.0,-0.9877,1e-05,2.3797]
[1776798556784,46.21,75752.68,0.0,-0.98776,1e-05,2.3696]
[1776798561027,46.21,75752.62,0.0,-0.98776,1e-05,2.3693]
[1776798561188,46.21,75754.16,0.0,-0.98774,1e-05,2.37163]
[1776798561290,46.21,75759.97,0.0,-0.98769,1e-05,2.3807]
[1776798563185,46.21,75760.77,0.0,-0.98769,1e-05,2.38171]
[1776798567443,46.21,75758.63,0.0,-0.98771,1e-05,2.37781]
[1776798570388,46.21,75758.64,0.0,-0.98771,1e-05,2.37757]
[1776798570440,46.21,75758.64,0.0,-0.98771,1e-05,2.37757]
[1776798570489,46.21,75758.33,0.0,-0.98771,1e-05,2.37695]
[1776798572893,46.21,75757.79,0.0,-0.98773,1e-05,2.37454]
[1776798572937,46.21,75757.79,0.0,-0.98773,1e-05,2.37454]
[1776798578028,46.21,75757.83,0.0,-0.98773,1e-05,2.374]
[1776798578186,46.2,75754.51,0.0,-0.98776,1e-05,2.36864]
[1776798578192,46.2,75754.51,0.0,-0.98776,1e-05,2.36864]
[1776798578439,46.2,75754.51,0.0,-0.98776,1e-05,2.36864]
[1776798578540,46.2,75749.19,0.0,-0.98781,1e-05,2.36015]
[1776798579101,46.2,75749.19,0.0,-0.98781,1e-05,2.36015]
[1776798579187,46.2,75749.19,0.0,-0.98781,1e-05,2.36015]
[1776798579299,46.2,75745.52,0.0,-0.98784,1e-05,2.35429]
[1776798585340,46.2,75745.07,0.0,-0.98785,1e-05,2.3531]
[1776798588362,46.2,75736.99,0.0,-0.98793,1e-05,2.34023]
[1776798589369,46.2,75729.96,0.0,-0.98799,1e-05,2.32921]
[1776798590376,46.2,75730.85,0.0,-0.98798,1e-05,2.33056]
[1776798591178,46.2,75730.85,0.0,-0.98798,1e-05,2.33056]
[1776798591206,46.2,75730.85,0.0,-0.98798,1e-05,2.33056]
[1776798591281,46.2,75730.85,0.0,-0.98798,1e-05,2.33056]
[1776798591437,46.2,75730.85,0.0,-0.98798,1e-05,2.33056]
[1776798591488,46.2,75732.31,0.0,-0.98797,1e-05,2.3328]
[1776798592390,46.2,75740.75,0.0,-0.98789,1e-05,2.34596]
[1776798593397,46.2,75734.59,0.0,-0.98795,1e-05,2.33627]
[1776798594404,46.2,75728.28,0.0,-0.98801,1e-05,2.32639]
[1776798595411,46.2,75717.95,0.0,-0.9881,1e-05,2.31034]
[1776798596420,46.2,75714.14,0.0,-0.98814,1e-05,2.30445]
[1776798597468,46.2,75714.14,0.0,-0.98814,1e-05,2.30445]
[1776798597686,46.2,75714.14,0.0,-0.98814,1e-05,2.30445]
[1776798603468,46.2,75715.56,0.0,-0.98812,1e-05,2.30673]
[1776798604326,46.2,75715.56,0.0,-0.98812,1e-05,2.30673]
[1776798604436,46.2,75715.56,0.0,-0.98812,1e-05,2.30673]
[1776798604724,46.2,75715.56,0.0,-0.98812,1e-05,2.30673]
[1776798604934,46.2,75715.56,0.0,-0.98812,1e-05,2.30673]
[1776798604942,46.2,75714.94,0.0,-0.98813,1e-05,2.30578]
[1776798609510,46.2,75711.4,0.0,-0.98816,1e-05,2.30035]
[1776798611329,46.2,75710.76,0.0,-0.98816,1e-05,2.29938]
[1776798611435,46.2,75710.76,0.0,-0.98816,1e-05,2.29938]
[1776798611524,46.2,75715.2,0.0,-0.98812,1e-05,2.30625]
[1776798616559,46.2,75716.18,0.0,-0.98812,1e-05,2.30777]
[1776798618900,46.2,75715.93,0.0,-0.98812,1e-05,2.30738]
[1776798618937,46.2,75715.93,0.0,-0.98812,1e-05,2.30738]
[1776798619045,46.2,75715.93,0.0,-0.98812,1e-05,2.30738]
[1776798619188,46.2,75716.5,0.0,-0.98811,1e-05,2.30826]
[1776798619580,46.2,75717.35,0.0,-0.98811,1e-05,2.30957]
[1776798624559,46.2,75718.43,0.0,-0.9881,1e-05,2.31123]
[1776798624688,46.2,75718.43,0.0,-0.9881,1e-05,2.31123]
[1776798624789,46.2,75725.31,0.0,-0.98803,1e-05,2.3219]
[1776798626629,46.2,75728.38,0.0,-0.98801,1e-05,2.32664]
[1776798629653,46.2,75739.23,0.0,-0.98791,1e-05,2.34347]
[1776798630660,46.2,75744.89,0.0,-0.98786,1e-05,2.3523]
[1776798631667,46.2,75744.79,0.0,-0.98786,1e-05,2.35065]
[1776798633296,46.2,75744.68,0.0,-0.98787,1e-05,2.3504]
[1776798633436,46.2,75744.68,0.0,-0.98787,1e-05,2.3504]
[1776798634264,46.2,75744.1,0.0,-0.98787,1e-05,2.34941]
[1776798634436,46.2,75744.1,0.0,-0.98787,1e-05,2.34941]
[1776798634688,46.2,75745.98,0.0,-0.98786,1e-05,2.35228]
[1776798639723,46.2,75746.7,0.0,-0.98785,1e-05,2.35301]
[1776798643617,46.2,75747.81,0.0,-0.98784,1e-05,2.3545]
[1776798643685,46.2,75747.81,0.0,-0.98784,1e-05,2.3545]
[1776798643751,46.2,75754.47,0.0,-0.98778,1e-05,2.3649]
[1776798644758,46.2,75760.32,0.0,-0.98773,1e-05,2.37405]
[1776798646772,46.2,75761.79,0.0,-0.98772,1e-05,2.37615]
[1776798647408,46.2,75761.79,0.0,-0.98772,1e-05,2.37615]
[1776798647443,46.2,75761.79,0.0,-0.98772,1e-05,2.37615]
[1776798647455,46.2,75761.79,0.0,-0.98772,1e-05,2.37615]
[1776798647688,46.2,75761.79,0.0,-0.98772,1e-05,2.37615]
[1776798647779,46.19,75762.1,0.0,-0.98771,1e-05,2.37639]
[1776798651104,46.19,75763.29,0.0,-0.9877,1e-05,2.37803]
[1776798651187,46.19,75760.08,0.0,-0.98774,1e-05,2.37282]
[1776798651807,46.19,75756.5,0.0,-0.98777,1e-05,2.36705]
[1776798653005,46.19,75756.5,0.0,-0.98777,1e-05,2.36705]
[1776798653011,46.19,75751.13,0.0,-0.98782,1e-05,2.35848]
[1776798653192,46.19,75751.13,0.0,-0.98782,1e-05,2.35848]
[1776798655147,46.19,75750.05,0.0,-0.98783,1e-05,2.35678]
[1776798655190,46.19,75750.05,0.0,-0.98783,1e-05,2.35678]
[1776798655165,46.19,75752.51,0.0,-0.98781,1e-05,2.36047]
[1776798657804,46.19,75751.39,0.0,-0.98782,1e-05,2.35862]
[1776798657937,46.19,75751.39,0.0,-0.98782,1e-05,2.35862]
[1776798663893,46.19,75756.48,0.0,-0.98778,1e-05,2.36591]
[1776798664900,46.19,75764.4,0.0,-0.9877,1e-05,2.37833]
[1776798665819,46.19,75764.4,0.0,-0.9877,1e-05,2.37833]
[1776798665940,46.19,75764.4,0.0,-0.9877,1e-05,2.37833]
[1776798665953,46.19,75764.4,0.0,-0.9877,1e-05,2.37833]
[1776798666197,46.19,75764.4,0.0,-0.9877,1e-05,2.37833]
[1776798666037,46.19,75763.78,0.0,-0.98771,1e-05,2.37722]
[1776798669935,46.19,75768.43,0.0,-0.98767,1e-05,2.3841]
[1776798670787,46.19,75768.43,0.0,-0.98767,1e-05,2.3841]
[1776798670936,46.19,75768.43,0.0,-0.98767,1e-05,2.3841]
[1776798671955,46.18,75773.25,0.0,-0.98763,1e-05,2.39149]
[1776798672956,46.18,75778.71,0.0,-0.98758,1e-05,2.40004]
[1776798673996,46.18,75778.71,0.0,-0.98758,1e-05,2.40004]
[1776798674190,46.18,75778.71,0.0,-0.98758,1e-05,2.40004]
[1776798674669,46.18,75779.05,0.0,-0.98757,1e-05,2.40042]
[1776798674695,46.18,75779.05,0.0,-0.98757,1e-05,2.40042]
[1776798674972,46.18,75778.81,0.0,-0.98758,1e-05,2.39987]
[1776798675977,46.18,75770.71,0.0,-0.98765,1e-05,2.38681]
[1776798676753,46.18,75770.71,0.0,-0.98765,1e-05,2.38681]
[1776798676938,46.18,75770.71,0.0,-0.98765,1e-05,2.38681]
[1776798676984,46.18,75769.9,0.0,-0.98766,1e-05,2.38539]
[1776798682035,46.18,75769.95,0.0,-0.98767,1e-05,2.38479]
[1776798685677,46.18,75769.67,0.0,-0.98767,1e-05,2.38394]
[1776798685689,46.18,75769.67,0.0,-0.98767,1e-05,2.38394]
[1776798685811,46.18,75769.67,0.0,-0.98767,1e-05,2.38394]
[1776798685937,46.18,75769.67,0.0,-0.98767,1e-05,2.38394]
[1776798686064,46.18,75769.05,0.0,-0.98768,1e-05,2.38283]
[1776798690092,46.18,75772.62,0.0,-0.98765,1e-05,2.38799]
[1776798691071,46.18,75772.62,0.0,-0.98765,1e-05,2.38799]
[1776798691191,46.18,75772.62,0.0,-0.98765,1e-05,2.38799]
[1776798691099,46.17,75779.02,0.0,-0.9876,1e-05,2.39659]
[1776798692596,46.17,75778.7,0.0,-0.9876,1e-05,2.39593]
[1776798692692,46.17,75778.7,0.0,-0.9876,1e-05,2.39593]
[1776798693113,46.17,75776.98,0.0,-0.98762,1e-05,2.39304]
[1776798698148,46.17,75782.45,0.0,-0.98757,1e-05,2.40103]
[1776798698369,46.17,75782.45,0.0,-0.98757,1e-05,2.40103]
[1776798698435,46.17,75782.45,0.0,-0.98757,1e-05,2.40103]
[1776798703183,46.17,75778.28,0.0,-0.98761,1e-05,2.39359]
[1776798706137,46.17,75777.83,0.0,-0.98762,1e-05,2.39259]
[1776798706197,46.17,75777.83,0.0,-0.98762,1e-05,2.39259]
[1776798706309,46.17,75777.83,0.0,-0.98762,1e-05,2.39245]
[1776798706436,46.17,75777.83,0.0,-0.98762,1e-05,2.39245]
[1776798707211,46.17,75777.72,0.0,-0.98762,1e-05,2.39213]
[1776798710677,46.16,75779.36,0.0,-0.98761,1e-05,2.39432]
[1776798710690,46.16,75779.36,0.0,-0.98761,1e-05,2.39432]
[1776798716104,46.16,75780.86,0.0,-0.9876,1e-05,2.39613]
[1776798716195,46.16,75780.86,0.0,-0.9876,1e-05,2.39613]
[1776798716313,46.16,75780.33,0.0,-0.98761,1e-05,2.39499]
[1776798716440,46.16,75780.33,0.0,-0.98761,1e-05,2.39499]
[1776798716540,46.16,75776.9,0.0,-0.98764,1e-05,2.38953]
[1776798720174,46.16,75776.02,0.0,-0.98765,1e-05,2.38786]
[1776798720195,46.16,75776.02,0.0,-0.98765,1e-05,2.38786]
[1776798720302,46.16,75766.16,0.0,-0.98774,1e-05,2.37197]
[1776798721309,46.16,75750.61,0.0,-0.98788,1e-05,2.34737]
[1776798722316,46.16,75744.48,0.0,-0.98794,1e-05,2.33771]
[1776798723283,46.16,75744.48,0.0,-0.98794,1e-05,2.33771]
[1776798723436,46.16,75744.48,0.0,-0.98794,1e-05,2.33771]
[1776798723598,46.16,75744.48,0.0,-0.98794,1e-05,2.33771]
[1776798723701,46.16,75744.48,0.0,-0.98794,1e-05,2.33771]
[1776798723784,46.16,75744.68,0.0,-0.98794,1e-05,2.33798]
[1776798727351,46.16,75754.64,0.0,-0.98784,1e-05,2.35456]
[1776798728357,46.16,75764.18,0.0,-0.98775,1e-05,2.3699]
[1776798729395,46.16,75764.18,0.0,-0.98775,1e-05,2.3699]
[1776798729437,46.16,75764.18,0.0,-0.98775,1e-05,2.3699]
[1776798729538,46.16,75765.33,0.0,-0.98774,1e-05,2.372]
[1776798732620,46.17,75762.67,0.0,-0.98776,1e-05,2.36835]
[1776798732686,46.17,75762.67,0.0,-0.98776,1e-05,2.36835]
[1776798732722,46.17,75762.75,0.0,-0.98776,1e-05,2.36876]
[1776798736715,46.17,75763.01,0.0,-0.98775,1e-05,2.37001]
[1776798736938,46.17,75763.01,0.0,-0.98775,1e-05,2.37001]
[1776798740478,46.17,75763.39,0.0,-0.98774,1e-05,2.37172]
[1776798740613,46.17,75763.39,0.0,-0.98774,1e-05,2.37172]
[1776798740699,46.17,75763.39,0.0,-0.98774,1e-05,2.37172]
[1776798740714,46.18,75763.51,0.0,-0.98774,1e-05,2.37218]
[1776798744382,46.18,75763.79,0.0,-0.98773,1e-05,2.37349]
[1776798744443,46.18,75763.79,0.0,-0.98773,1e-05,2.37349]
[1776798744504,46.18,75763.79,0.0,-0.98773,1e-05,2.37349]
[1776798744690,46.18,75763.79,0.0,-0.98773,1e-05,2.37349]
[1776798744764,46.18,75762.79,0.0,-0.98774,1e-05,2.37223]
[1776798749765,46.18,75765.2,0.0,-0.98771,1e-05,2.37733]
[1776798751042,46.19,75766.46,0.0,-0.98769,1e-05,2.37964]
[1776798751229,46.19,75766.46,0.0,-0.98769,1e-05,2.37964]
[1776798751258,46.19,75770.67,0.0,-0.98766,1e-05,2.38549]
[1776798752530,46.19,75774.77,0.0,-0.98762,1e-05,2.3923]
[1776798755899,46.19,75776.68,0.0,-0.9876,1e-05,2.39592]
[1776798755941,46.19,75776.68,0.0,-0.9876,1e-05,2.39592]
[1776798756036,46.19,75776.68,0.0,-0.9876,1e-05,2.39592]
[1776798756191,46.19,75776.68,0.0,-0.9876,1e-05,2.39592]
[1776798756134,46.19,75772.52,0.0,-0.98763,1e-05,2.38988]
[1776798761275,46.2,75770.98,0.0,-0.98764,1e-05,2.38833]
[1776798761438,46.2,75768.46,0.0,-0.98766,1e-05,2.38463]
[1776798762586,46.2,75767.04,0.0,-0.98768,1e-05,2.38268]
[1776798762690,46.2,75767.04,0.0,-0.98768,1e-05,2.38268]
[1776798762779,46.2,75763.37,0.0,-0.98771,1e-05,2.37717]
[1776798765589,46.2,75761.39,0.0,-0.98772,1e-05,2.37467]
[1776798765690,46.2,75761.39,0.0,-0.98772,1e-05,2.37467]
[1776798765791,46.2,75765.32,0.0,-0.98768,1e-05,2.38121]
[1776798767538,46.21,75766.98,0.0,-0.98767,1e-05,2.38416]
[1776798767689,46.21,75766.98,0.0,-0.98767,1e-05,2.38416]
[1776798767789,46.21,75772.17,0.0,-0.98762,1e-05,2.39271]
[1776798769649,46.21,75776.62,0.0,-0.98757,1e-05,2.40036]
[1776798770803,46.21,75776.62,0.0,-0.98757,1e-05,2.40036]
[1776798772670,46.21,75771.3,0.0,-0.98762,1e-05,2.39272]
[1776798773459,46.21,75771.3,0.0,-0.98762,1e-05,2.39272]
[1776798773677,46.21,75765.69,0.0,-0.98767,1e-05,2.3841]
[1776798774325,46.21,75765.69,0.0,-0.98767,1e-05,2.3841]
[1776798774597,46.21,75765.69,0.0,-0.98767,1e-05,2.3841]
[1776798776697,46.22,75759.7,0.0,-0.98772,1e-05,2.37554]
[1776798777544,46.22,75759.7,0.0,-0.98772,1e-05,2.37554]
[1776798777697,46.22,75759.7,0.0,-0.98772,1e-05,2.37554]
[1776798781900,46.22,75756.69,0.0,-0.98774,1e-05,2.37205]
[1776798781936,46.22,75756.69,0.0,-0.98774,1e-05,2.37205]
[1776798782009,46.22,75756.69,0.0,-0.98774,1e-05,2.37205]
[1776798782189,46.22,75756.69,0.0,-0.98774,1e-05,2.37205]
[1776798782212,46.22,75754.83,0.0,-0.98775,1e-05,2.36976]
[1776798787765,46.23,75757.98,0.0,-0.98771,1e-05,2.37605]
[1776798787937,46.23,75757.98,0.0,-0.98771,1e-05,2.37605]
[1776798788784,46.23,75767.5,0.0,-0.98762,1e-05,2.39178]
[1776798789786,46.23,75767.5,0.0,-0.98762,1e-05,2.39178]
[1776798789839,46.23,75767.5,0.0,-0.98762,1e-05,2.39178]
[1776798789938,46.23,75767.5,0.0,-0.98762,1e-05,2.39178]
[1776798790039,46.23,75770.06,0.0,-0.98759,1e-05,2.39645]
[1776798793188,46.23,75772.78,0.0,-0.98757,1e-05,2.40106]
[1776798793269,46.23,75772.78,0.0,-0.98757,1e-05,2.40106]
[1776798793237,46.24,75778.22,0.0,-0.98751,1e-05,2.4103]
[1776798793437,46.24,75778.22,0.0,-0.98751,1e-05,2.4103]
[1776798793819,46.24,75780.44,0.0,-0.98749,1e-05,2.41385]
[1776798795833,46.24,75779.87,0.0,-0.98749,1e-05,2.41345]
[1776798796706,46.24,75779.87,0.0,-0.98749,1e-05,2.41345]
[1776798796936,46.24,75779.87,0.0,-0.98749,1e-05,2.41345]
[1776798796998,46.24,75779.14,0.0,-0.9875,1e-05,2.41278]
[1776798797711,46.24,75779.14,0.0,-0.9875,1e-05,2.41278]
[1776798797936,46.24,75779.14,0.0,-0.9875,1e-05,2.41278]
[1776798798037,46.24,75775.89,0.0,-0.98753,1e-05,2.40783]
[1776798800869,46.24,75771.63,0.0,-0.98756,1e-05,2.40156]
[1776798803014,46.24,75770.85,0.0,-0.98757,1e-05,2.40058]
[1776798803190,46.24,75770.85,0.0,-0.98757,1e-05,2.40058]
[1776798803214,46.24,75770.85,0.0,-0.98757,1e-05,2.40058]
[1776798803232,46.25,75767.36,0.0,-0.9876,1e-05,2.39556]
[1776798803437,46.25,75767.36,0.0,-0.9876,1e-05,2.39556]
[1776798803890,46.25,75761.23,0.0,-0.98766,1e-05,2.38583]
[1776798805904,46.25,75761.72,0.0,-0.98765,1e-05,2.38718]
[1776798808693,46.25,75762.65,0.0,-0.98764,1e-05,2.38924]
[1776798808945,46.25,75762.65,0.0,-0.98764,1e-05,2.38924]
[1776798808949,46.25,75767.99,0.0,-0.98758,1e-05,2.39803]
[1776798810939,46.25,75765.77,0.0,-0.9876,1e-05,2.39506]
[1776798815036,46.26,75766.44,0.0,-0.9876,1e-05,2.3958]
[1776798815188,46.26,75766.44,0.0,-0.9876,1e-05,2.3958]
[1776798815219,46.26,75766.44,0.0,-0.9876,1e-05,2.3958]
[1776798815288,46.26,75770.57,0.0,-0.98755,1e-05,2.40265]
[1776798815438,46.26,75770.57,0.0,-0.98755,1e-05,2.40265]
[1776798821194,46.26,75771.53,0.0,-0.98754,1e-05,2.40548]
[1776798821437,46.26,75772.23,0.0,-0.98753,1e-05,2.40686]
[1776798826828,46.27,75773.67,0.0,-0.98751,1e-05,2.41042]
[1776798826939,46.27,75773.67,0.0,-0.98751,1e-05,2.41042]
[1776798827040,46.27,75773.67,0.0,-0.98751,1e-05,2.41042]
[1776798827193,46.27,75773.67,0.0,-0.98751,1e-05,2.41042]
[1776798827267,46.27,75773.39,0.0,-0.98751,1e-05,2.41022]
[1776798833093,46.27,75773.4,0.0,-0.98751,1e-05,2.41088]
[1776798834675,46.27,75773.65,0.0,-0.98751,1e-05,2.4111]
[1776798834686,46.27,75773.65,0.0,-0.98751,1e-05,2.4111]
[1776798835107,46.27,75767.46,0.0,-0.98756,1e-05,2.40103]
[1776798835908,46.27,75767.46,0.0,-0.98756,1e-05,2.40103]
[1776798835936,46.27,75767.46,0.0,-0.98756,1e-05,2.40103]
[1776798836114,46.27,75758.04,0.0,-0.98765,1e-05,2.3859]
[1776798837121,46.27,75759.91,0.0,-0.98764,1e-05,2.38872]
[1776798841150,46.27,75743.78,0.0,-0.98779,1e-05,2.36281]
[1776798842157,46.27,75728.51,0.0,-0.98793,1e-05,2.33875]
[1776798843165,46.27,75722.19,0.0,-0.98799,1e-05,2.32881]
[1776798844174,46.27,75719.83,0.0,-0.98801,1e-05,2.32509]
[1776798845186,46.27,75715.61,0.0,-0.98805,1e-05,2.31851]
[1776798846193,46.27,75710.63,0.0,-0.98809,1e-05,2.31076]
[1776798848207,46.27,75714.74,0.0,-0.98805,1e-05,2.31712]
[1776798851228,46.27,75722.49,0.0,-0.98798,1e-05,2.32912]
[1776798852235,46.27,75726.02,0.0,-0.98795,1e-05,2.33459]
[1776798854002,46.27,75727.33,0.0,-0.98794,1e-05,2.33659]
[1776798854249,46.27,75730.66,0.0,-0.98791,1e-05,2.34175]
[1776798857270,46.27,75733.94,0.0,-0.98788,1e-05,2.34672]
[1776798859123,46.27,75734.99,0.0,-0.98787,1e-05,2.3483]
[1776798859195,46.27,75734.99,0.0,-0.98787,1e-05,2.3483]
[1776798859284,46.27,75735.6,0.0,-0.98787,1e-05,2.34919]
[1776798864319,46.26,75731.59,0.0,-0.98791,1e-05,2.3426]
[1776798865326,46.26,75726.96,0.0,-0.98795,1e-05,2.33532]
[1776798868350,46.26,75742.46,0.0,-0.98781,1e-05,2.35946]
[1776798869354,46.26,75756.06,0.0,-0.98768,1e-05,2.38083]
[1776798870361,46.26,75757.8,0.0,-0.98767,1e-05,2.38347]
[1776798871262,46.26,75757.8,0.0,-0.98767,1e-05,2.38347]
[1776798871377,46.26,75723.2,0.0,-0.98799,1e-05,2.32772]
[1776798872379,46.26,75704.31,0.0,-0.98816,1e-05,2.29834]
[1776798873386,46.26,75702.6,0.0,-0.98818,1e-05,2.29573]
[1776798874394,46.26,75692.84,0.0,-0.98826,1e-05,2.28079]
[1776798874647,46.26,75692.84,0.0,-0.98826,1e-05,2.28079]
[1776798875411,46.26,75685.87,0.0,-0.98833,1e-05,2.2702]
[1776798877515,46.26,75687.06,0.0,-0.98832,1e-05,2.27216]
[1776798878549,46.26,75678.14,0.0,-0.98839,1e-05,2.25865]
[1776798879464,46.27,75627.5,0.0,-0.98883,1e-05,2.18342]
[1776798881205,46.27,75627.5,0.0,-0.98883,1e-05,2.18342]
[1776798881295,46.27,75619.24,0.0,-0.98889,1e-05,2.17224]
[1776798881661,46.27,75619.24,0.0,-0.98889,1e-05,2.17224]
[1776798881724,46.27,75626.77,0.0,-0.98883,1e-05,2.18335]
[1776798883306,46.27,75625.65,0.0,-0.98884,1e-05,2.18213]
[1776798885204,46.27,75624.25,0.0,-0.98885,1e-05,2.18006]
[1776798885222,46.27,75616.6,0.0,-0.98891,1e-05,2.16926]
[1776798885505,46.27,75608.41,0.0,-0.98898,1e-05,2.15724]
[1776798886513,46.27,75605.96,0.0,-0.989,1e-05,2.15392]
[1776798888526,46.28,75611.76,0.0,-0.98895,1e-05,2.16294]
[1776798890540,46.28,75617.4,0.0,-0.9889,1e-05,2.17173]
[1776798891547,46.28,75621.08,0.0,-0.98886,1e-05,2.17738]
[1776798893584,46.28,75622.16,0.0,-0.98885,1e-05,2.17942]
[1776798895441,46.28,75622.42,0.0,-0.98885,1e-05,2.1798]
[1776798894567,46.28,75628.15,0.0,-0.9888,1e-05,2.18849]
[1776798897589,46.29,75626.94,0.0,-0.98881,1e-05,2.18731]
[1776798899603,46.29,75623.55,0.0,-0.98883,1e-05,2.18271]
[1776798900615,46.29,75632.71,0.0,-0.98875,1e-05,2.19649]
[1776798901621,46.29,75660.96,0.0,-0.98851,1e-05,2.23894]
[1776798902629,46.29,75665.96,0.0,-0.98846,1e-05,2.2466]
[1776798903636,46.29,75656.26,0.0,-0.98855,1e-05,2.23207]
[1776798904841,46.29,75655.38,0.0,-0.98855,1e-05,2.23087]
[1776798906941,46.29,75654.75,0.0,-0.98856,1e-05,2.23005]
[1776798907663,46.29,75651.0,0.0,-0.98859,1e-05,2.22468]
[1776798909677,46.29,75646.89,0.0,-0.98862,1e-05,2.2188]
[1776798910937,46.29,75646.89,0.0,-0.98862,1e-05,2.2188]
[1776798910987,46.29,75637.65,0.0,-0.9887,1e-05,2.20515]
[1776798911693,46.29,75633.93,0.0,-0.98873,1e-05,2.19979]
[1776798912699,46.29,75642.44,0.0,-0.98866,1e-05,2.21264]
[1776798913706,46.29,75643.06,0.0,-0.98865,1e-05,2.21373]
[1776798916726,46.3,75628.11,0.0,-0.98878,1e-05,2.19195]
[1776798917734,46.3,75629.03,0.0,-0.98877,1e-05,2.19351]
[1776798920755,46.3,75633.66,0.0,-0.98873,1e-05,2.20094]
[1776798922109,46.3,75633.66,0.0,-0.98873,1e-05,2.20094]
[1776798922190,46.3,75633.66,0.0,-0.98873,1e-05,2.20094]
[1776798922194,46.3,75643.71,0.0,-0.98864,1e-05,2.21624]
[1776798923567,46.3,75644.53,0.0,-0.98863,1e-05,2.21747]
[1776798923686,46.3,75644.53,0.0,-0.98863,1e-05,2.21747]
[1776798923776,46.3,75640.68,0.0,-0.98866,1e-05,2.21186]
[1776798925728,46.3,75614.45,0.0,-0.98889,1e-05,2.17314]
[1776798926813,46.3,75574.57,0.0,-0.98922,1e-05,2.1153]
[1776798928484,46.3,75574.57,0.0,-0.98922,1e-05,2.1153]
[1776798927820,46.31,75581.3,0.0,-0.98916,1e-05,2.12555]
[1776798928847,46.31,75596.76,0.0,-0.98903,1e-05,2.14831]
[1776798929850,46.31,75603.31,0.0,-0.98897,1e-05,2.15814]
[1776798930856,46.31,75594.93,0.0,-0.98904,1e-05,2.14616]
[1776798931863,46.31,75590.89,0.0,-0.98908,1e-05,2.13921]
[1776798933877,46.31,75586.09,0.0,-0.98912,1e-05,2.13282]
[1776798934884,46.31,75582.2,0.0,-0.98915,1e-05,2.12748]
[1776798936899,46.32,75585.85,0.0,-0.98911,1e-05,2.13337]
[1776798938913,46.32,75580.14,0.0,-0.98916,1e-05,2.12569]
[1776798939919,46.32,75588.06,0.0,-0.98909,1e-05,2.13747]
[1776798940927,46.32,75593.24,0.0,-0.98905,1e-05,2.14529]
[1776798941934,46.32,75597.8,0.0,-0.98901,1e-05,2.15221]
[1776798945962,46.33,75607.67,0.0,-0.98892,1e-05,2.16771]
[1776798946969,46.33,75618.17,0.0,-0.98883,1e-05,2.18341]
[1776798947976,46.33,75618.13,0.0,-0.98883,1e-05,2.18356]
[1776798950084,46.33,75618.09,0.0,-0.98882,1e-05,2.18371]
[1776798950200,46.33,75618.09,0.0,-0.98882,1e-05,2.18371]
[1776798950997,46.33,75622.94,0.0,-0.98878,1e-05,2.19129]
[1776798954019,46.33,75617.91,0.0,-0.98882,1e-05,2.18444]
[1776798955027,46.33,75606.03,0.0,-0.98892,1e-05,2.16715]
[1776798955831,46.33,75606.03,0.0,-0.98892,1e-05,2.16715]
[1776798955936,46.33,75606.03,0.0,-0.98892,1e-05,2.16715]
[1776798956034,46.33,75605.71,0.0,-0.98892,1e-05,2.16692]
[1776798961069,46.34,75609.77,0.0,-0.98888,1e-05,2.17407]
[1776798962135,46.34,75609.77,0.0,-0.98888,1e-05,2.17407]
[1776798962198,46.34,75609.77,0.0,-0.98888,1e-05,2.17407]
[1776798962281,46.34,75616.16,0.0,-0.98882,1e-05,2.18394]
[1776798962706,46.34,75616.16,0.0,-0.98882,1e-05,2.18394]
[1776798964786,46.34,75620.19,0.0,-0.98879,1e-05,2.19011]
[1776798964941,46.34,75620.19,0.0,-0.98879,1e-05,2.19011]
[1776798965097,46.34,75626.91,0.0,-0.98873,1e-05,2.20027]
[1776798966104,46.34,75631.19,0.0,-0.98869,1e-05,2.20683]
[1776798966828,46.34,75631.19,0.0,-0.98869,1e-05,2.20683]
[1776798966941,46.34,75631.19,0.0,-0.98869,1e-05,2.20683]
[1776798967110,46.34,75631.25,0.0,-0.98869,1e-05,2.20709]
[1776798971139,46.35,75636.06,0.0,-0.98864,1e-05,2.21494]
[1776798972146,46.35,75645.53,0.0,-0.98856,1e-05,2.22928]
[1776798974160,46.35,75640.13,0.0,-0.98861,1e-05,2.22147]
[1776798975167,46.35,75634.27,0.0,-0.98866,1e-05,2.21284]
[1776798975674,46.35,75634.27,0.0,-0.98866,1e-05,2.21284]
[1776798975687,46.35,75634.27,0.0,-0.98866,1e-05,2.21284]
[1776798976174,46.35,75627.22,0.0,-0.98872,1e-05,2.20249]
[1776798977181,46.35,75620.39,0.0,-0.98877,1e-05,2.19251]
[1776798978159,46.35,75620.39,0.0,-0.98877,1e-05,2.19251]
[1776798978188,46.35,75620.39,0.0,-0.98877,1e-05,2.19251]
[1776798978208,46.35,75620.98,0.0,-0.98877,1e-05,2.19356]
[1776798979197,46.35,75621.51,0.0,-0.98876,1e-05,2.19454]
[1776798982298,46.35,75621.35,0.0,-0.98876,1e-05,2.19468]
[1776798982437,46.35,75621.35,0.0,-0.98876,1e-05,2.19468]
[1776798982537,46.35,75617.69,0.0,-0.98879,1e-05,2.18964]
[1776798983800,46.35,75618.8,0.0,-0.98878,1e-05,2.19129]
[1776798983936,46.35,75618.8,0.0,-0.98878,1e-05,2.19129]
[1776798986870,46.36,75617.28,0.0,-0.98879,1e-05,2.18963]
[1776798986936,46.36,75617.28,0.0,-0.98879,1e-05,2.18963]
[1776798987255,46.36,75617.28,0.0,-0.98879,1e-05,2.18963]
[1776798987439,46.36,75617.28,0.0,-0.98879,1e-05,2.18963]
[1776798987467,46.36,75615.37,0.0,-0.9888,1e-05,2.18719]
[1776798988260,46.36,75612.18,0.0,-0.98883,1e-05,2.18248]
[1776798989268,46.36,75618.39,0.0,-0.98878,1e-05,2.19186]
[1776798990275,46.36,75630.27,0.0,-0.98867,1e-05,2.20972]
[1776798990601,46.36,75630.27,0.0,-0.98867,1e-05,2.20972]
[1776798991282,46.36,75631.89,0.0,-0.98866,1e-05,2.21113]
[1776798991692,46.36,75631.89,0.0,-0.98866,1e-05,2.21113]
[1776798993147,46.36,75629.51,0.0,-0.98868,1e-05,2.20775]
[1776798993454,46.36,75629.51,0.0,-0.98868,1e-05,2.20775]
[1776798995310,46.36,75624.36,0.0,-0.98872,1e-05,2.20061]
[1776798996656,46.36,75624.64,0.0,-0.98872,1e-05,2.20121]
[1776798996691,46.36,75624.64,0.0,-0.98872,1e-05,2.20121]
[1776798997312,46.36,75624.64,0.0,-0.98872,1e-05,2.20121]
[1776798997437,46.36,75624.64,0.0,-0.98872,1e-05,2.20121]
[1776798997516,46.37,75624.25,0.0,-0.98872,1e-05,2.20081]
[1776798998331,46.37,75620.74,0.0,-0.98875,1e-05,2.19579]
[1776799001352,46.37,75624.05,0.0,-0.98872,1e-05,2.20128]
[1776799001666,46.37,75624.05,0.0,-0.98872,1e-05,2.20128]
[1776799001728,46.37,75624.05,0.0,-0.98872,1e-05,2.20128]
[1776799002529,46.37,75624.05,0.0,-0.98872,1e-05,2.20128]
[1776799002584,46.37,75631.07,0.0,-0.98866,1e-05,2.2119]
[1776799002700,46.37,75631.07,0.0,-0.98866,1e-05,2.2119]
[1776799003366,46.37,75632.44,0.0,-0.98865,1e-05,2.21411]
[1776799007395,46.37,75635.85,0.0,-0.98861,1e-05,2.21983]
[1776799007803,46.37,75635.85,0.0,-0.98861,1e-05,2.21983]
[1776799007939,46.37,75635.85,0.0,-0.98861,1e-05,2.21983]
[1776799008402,46.37,75641.76,0.0,-0.98856,1e-05,2.22883]
[1776799009868,46.37,75643.31,0.0,-0.98855,1e-05,2.23129]
[1776799009942,46.37,75643.31,0.0,-0.98855,1e-05,2.23129]
[1776799014444,46.38,75640.31,0.0,-0.98857,1e-05,2.2274]
[1776799015399,46.38,75640.31,0.0,-0.98857,1e-05,2.2274]
[1776799015440,46.38,75640.31,0.0,-0.98857,1e-05,2.2274]
[1776799015450,46.38,75640.43,0.0,-0.98857,1e-05,2.22771]
[1776799016447,46.38,75640.43,0.0,-0.98857,1e-05,2.22771]
[1776799016458,46.38,75644.08,0.0,-0.98853,1e-05,2.23332]
[1776799016687,46.38,75644.08,0.0,-0.98853,1e-05,2.23332]
[1776799021504,46.38,75644.33,0.0,-0.98853,1e-05,2.23417]
[1776799021589,46.38,75644.04,0.0,-0.98853,1e-05,2.23492]
[1776799021690,46.38,75644.04,0.0,-0.98853,1e-05,2.23492]
[1776799022440,46.38,75644.04,0.0,-0.98853,1e-05,2.23492]
[1776799022500,46.39,75644.66,0.0,-0.98851,1e-05,2.23702]
[1776799022695,46.39,75644.66,0.0,-0.98851,1e-05,2.23702]
[1776799027135,46.39,75644.41,0.0,-0.98851,1e-05,2.23708]
[1776799027539,46.39,75615.52,0.0,-0.98876,1e-05,2.19398]
[1776799028577,46.39,75605.45,0.0,-0.98885,1e-05,2.17911]
[1776799029584,46.42,75606.92,0.0,-0.9888,1e-05,2.18797]
[1776799030676,46.42,75606.92,0.0,-0.9888,1e-05,2.18797]
[1776799031598,46.42,75611.29,0.0,-0.98876,1e-05,2.19482]
[1776799035626,46.42,75607.0,0.0,-0.98879,1e-05,2.18922]
[1776799036633,46.42,75602.41,0.0,-0.98883,1e-05,2.18264]
[1776799038181,46.42,75602.96,0.0,-0.98882,1e-05,2.18366]
[1776799038198,46.42,75602.96,0.0,-0.98882,1e-05,2.18366]
[1776799042406,46.43,75601.21,0.0,-0.98883,1e-05,2.18171]
[1776799042440,46.43,75601.21,0.0,-0.98883,1e-05,2.18171]
[1776799042507,46.43,75605.06,0.0,-0.9888,1e-05,2.18781]
[1776799044263,46.43,75605.6,0.0,-0.98879,1e-05,2.18861]
[1776799044436,46.43,75605.6,0.0,-0.98879,1e-05,2.18861]
[1776799047412,46.43,75606.68,0.0,-0.98878,1e-05,2.1908]
[1776799047435,46.43,75606.68,0.0,-0.98878,1e-05,2.1908]
[1776799047513,46.43,75608.03,0.0,-0.98877,1e-05,2.19318]
[1776799047710,46.43,75611.96,0.0,-0.98873,1e-05,2.199]
[1776799048783,46.43,75611.96,0.0,-0.98873,1e-05,2.199]
[1776799048937,46.43,75611.96,0.0,-0.98873,1e-05,2.199]
[1776799051454,46.43,75610.93,0.0,-0.98874,1e-05,2.19784]
[1776799051643,46.43,75610.93,0.0,-0.98874,1e-05,2.19784]
[1776799051506,46.43,75609.46,0.0,-0.98876,1e-05,2.19466]
[1776799051692,46.43,75609.46,0.0,-0.98876,1e-05,2.19466]
[1776799051738,46.43,75605.88,0.0,-0.98879,1e-05,2.18937]
[1776799054749,46.44,75605.76,0.0,-0.98878,1e-05,2.18957]
[1776799054793,46.44,75605.76,0.0,-0.98878,1e-05,2.18957]
[1776799054797,46.44,75599.98,0.0,-0.98883,1e-05,2.18124]
[1776799056630,46.44,75599.98,0.0,-0.98883,1e-05,2.18124]
[1776799056660,46.44,75594.68,0.0,-0.98888,1e-05,2.17385]
[1776799056690,46.44,75594.68,0.0,-0.98888,1e-05,2.17385]
[1776799058773,46.44,75595.74,0.0,-0.98887,1e-05,2.17563]
[1776799058940,46.44,75595.74,0.0,-0.98887,1e-05,2.17563]
[1776799064194,46.44,75591.41,0.0,-0.9889,1e-05,2.17018]
[1776799064439,46.44,75591.41,0.0,-0.9889,1e-05,2.17018]
[1776799064538,46.44,75590.32,0.0,-0.9889,1e-05,2.16927]
[1776799065742,46.44,75591.33,0.0,-0.98889,1e-05,2.17075]
[1776799065935,46.44,75591.33,0.0,-0.98889,1e-05,2.17075]
[1776799071880,46.45,75593.07,0.0,-0.98887,1e-05,2.17514]
[1776799075041,46.45,75590.49,0.0,-0.98889,1e-05,2.17203]
[1776799076309,46.45,75590.49,0.0,-0.98889,1e-05,2.17203]
[1776799076441,46.45,75590.49,0.0,-0.98889,1e-05,2.17203]
[1776799076700,46.46,75591.73,0.0,-0.98887,1e-05,2.17408]
[1776799076915,46.46,75598.57,0.0,-0.98881,1e-05,2.18437]
[1776799077922,46.46,75609.54,0.0,-0.98872,1e-05,2.20079]
[1776799079037,46.46,75609.54,0.0,-0.98872,1e-05,2.20079]
[1776799079191,46.46,75609.54,0.0,-0.98872,1e-05,2.20079]
[1776799079284,46.46,75613.19,0.0,-0.98869,1e-05,2.20639]
[1776799083288,46.46,75610.12,0.0,-0.98871,1e-05,2.20235]
[1776799083436,46.46,75610.12,0.0,-0.98871,1e-05,2.20235]
[1776799084687,46.46,75608.94,0.0,-0.98872,1e-05,2.20078]
[1776799084970,46.46,75611.72,0.0,-0.98869,1e-05,2.20528]
[1776799087798,46.46,75612.67,0.0,-0.98868,1e-05,2.20704]
[1776799087941,46.46,75612.67,0.0,-0.98868,1e-05,2.20704]
[1776799087991,46.46,75617.27,0.0,-0.98864,1e-05,2.21406]
[1776799090007,46.47,75611.77,0.0,-0.98869,1e-05,2.20621]
[1776799090890,46.47,75611.77,0.0,-0.98869,1e-05,2.20621]
[1776799090936,46.47,75611.77,0.0,-0.98869,1e-05,2.20621]
[1776799091435,46.47,75611.77,0.0,-0.98869,1e-05,2.20621]
[1776799091687,46.47,75611.77,0.0,-0.98869,1e-05,2.20621]
[1776799091536,46.47,75609.76,0.0,-0.9887,1e-05,2.2034]
[1776799093027,46.47,75600.88,0.0,-0.98878,1e-05,2.19063]
[1776799094350,46.47,75600.88,0.0,-0.98878,1e-05,2.19063]
[1776799094436,46.47,75600.88,0.0,-0.98878,1e-05,2.19063]
[1776799094451,46.47,75593.68,0.0,-0.98884,1e-05,2.18023]
[1776799095433,46.47,75593.68,0.0,-0.98884,1e-05,2.18023]
[1776799095691,46.47,75593.68,0.0,-0.98884,1e-05,2.18023]
[1776799095534,46.47,75592.91,0.0,-0.98884,1e-05,2.17932]
[1776799097244,46.47,75599.04,0.0,-0.98879,1e-05,2.1888]
[1776799098564,46.47,75599.04,0.0,-0.98879,1e-05,2.1888]
[1776799098687,46.47,75599.04,0.0,-0.98879,1e-05,2.1888]
[1776799098645,46.47,75603.6,0.0,-0.98875,1e-05,2.19575]
[1776799099069,46.47,75611.58,0.0,-0.98868,1e-05,2.20778]
[1776799100075,46.47,75614.56,0.0,-0.98865,1e-05,2.21238]
[1776799101505,46.47,75614.56,0.0,-0.98865,1e-05,2.21238]
[1776799101701,46.47,75614.56,0.0,-0.98865,1e-05,2.21238]
[1776799101709,46.47,75611.81,0.0,-0.98867,1e-05,2.20846]
[1776799102292,46.47,75611.81,0.0,-0.98867,1e-05,2.20846]
[1776799102436,46.47,75611.81,0.0,-0.98867,1e-05,2.20846]
[1776799104104,46.48,75606.12,0.0,-0.98872,1e-05,2.20056]
[1776799109139,46.48,75606.47,0.0,-0.98871,1e-05,2.20201]
[1776799110146,46.48,75609.99,0.0,-0.98868,1e-05,2.20741]
[1776799111153,46.48,75616.92,0.0,-0.98863,1e-05,2.21653]
[1776799112162,46.48,75627.61,0.0,-0.98853,1e-05,2.23266]
[1776799113169,46.48,75631.1,0.0,-0.9885,1e-05,2.23803]
[1776799114082,46.48,75631.1,0.0,-0.9885,1e-05,2.23803]
[1776799114201,46.48,75631.1,0.0,-0.9885,1e-05,2.23803]
[1776799117259,46.48,75628.41,0.0,-0.98852,1e-05,2.23436]
[1776799117440,46.48,75628.41,0.0,-0.98852,1e-05,2.23436]
[1776799117541,46.48,75628.52,0.0,-0.98852,1e-05,2.23466]
[1776799120447,46.49,75629.25,0.0,-0.98851,1e-05,2.236]
[1776799120699,46.49,75629.25,0.0,-0.98851,1e-05,2.236]
[1776799121224,46.49,75633.94,0.0,-0.98847,1e-05,2.24329]
[1776799122232,46.49,75640.69,0.0,-0.98841,1e-05,2.25358]
[1776799125901,46.49,75637.68,0.0,-0.98844,1e-05,2.24932]
[1776799125935,46.49,75637.68,0.0,-0.98844,1e-05,2.24932]
[1776799126170,46.49,75637.68,0.0,-0.98844,1e-05,2.24932]
[1776799126193,46.49,75637.68,0.0,-0.98844,1e-05,2.24932]
[1776799126259,46.49,75637.38,0.0,-0.98844,1e-05,2.24896]
[1776799130288,46.49,75632.79,0.0,-0.98848,1e-05,2.24246]
[1776799130778,46.49,75632.79,0.0,-0.98848,1e-05,2.24246]
[1776799130938,46.49,75632.79,0.0,-0.98848,1e-05,2.24246]
[1776799134316,46.49,75642.92,0.0,-0.98838,1e-05,2.25817]
[1776799135144,46.49,75642.92,0.0,-0.98838,1e-05,2.25817]
[1776799135194,46.49,75642.92,0.0,-0.98838,1e-05,2.25817]
[1776799135323,46.49,75649.89,0.0,-0.98832,1e-05,2.26882]
[1776799136330,46.49,75654.9,0.0,-0.98828,1e-05,2.2765]
[1776799138402,46.49,75658.31,0.0,-0.98825,1e-05,2.28174]
[1776799138436,46.49,75658.31,0.0,-0.98825,1e-05,2.28174]
[1776799140358,46.49,75654.8,0.0,-0.98828,1e-05,2.27651]
[1776799141365,46.49,75649.97,0.0,-0.98832,1e-05,2.26922]
[1776799142121,46.49,75649.97,0.0,-0.98832,1e-05,2.26922]
[1776799142190,46.49,75649.97,0.0,-0.98832,1e-05,2.26922]
[1776799143162,46.49,75647.45,0.0,-0.98834,1e-05,2.26546]
[1776799143196,46.49,75647.45,0.0,-0.98834,1e-05,2.26546]
[1776799143379,46.49,75648.24,0.0,-0.98834,1e-05,2.26673]
[1776799144387,46.49,75639.56,0.0,-0.98841,1e-05,2.25367]
[1776799145394,46.49,75634.51,0.0,-0.98845,1e-05,2.24614]
[1776799146067,46.49,75634.51,0.0,-0.98845,1e-05,2.24614]
[1776799146190,46.49,75634.51,0.0,-0.98845,1e-05,2.24614]
[1776799150246,46.5,75637.45,0.0,-0.98843,1e-05,2.25099]
[1776799150429,46.5,75658.68,0.0,-0.98824,1e-05,2.28328]
[1776799151439,46.5,75661.74,0.0,-0.98821,1e-05,2.28799]
[1776799152444,46.5,75668.85,0.0,-0.98815,1e-05,2.29891]
[1776799153378,46.5,75668.85,0.0,-0.98815,1e-05,2.29891]
[1776799155478,46.5,75678.19,0.0,-0.98806,1e-05,2.3133]
[1776799156477,46.5,75694.17,0.0,-0.98792,1e-05,2.33802]
[1776799157483,46.5,75698.52,0.0,-0.98788,1e-05,2.34473]
[1776799161512,46.49,75675.91,0.0,-0.98809,1e-05,2.30892]
[1776799162519,46.49,75666.82,0.0,-0.98817,1e-05,2.29497]
[1776799163526,46.49,75663.88,0.0,-0.9882,1e-05,2.29049]
[1776799165540,46.49,75657.96,0.0,-0.98825,1e-05,2.28152]
[1776799167145,46.49,75658.19,0.0,-0.98825,1e-05,2.28192]
[1776799167187,46.49,75658.19,0.0,-0.98825,1e-05,2.28192]
[1776799169664,46.49,75654.9,0.0,-0.98828,1e-05,2.277]
[1776799169690,46.49,75654.9,0.0,-0.98828,1e-05,2.277]
[1776799169765,46.49,75655.75,0.0,-0.98827,1e-05,2.27835]
[1776799172085,46.5,75657.74,0.0,-0.98826,1e-05,2.28008]
[1776799172191,46.5,75657.74,0.0,-0.98826,1e-05,2.28008]
[1776799177624,46.5,75657.16,0.0,-0.98826,1e-05,2.27948]
[1776799182659,46.5,75657.17,0.0,-0.98826,1e-05,2.27972]
[1776799185681,46.5,75637.87,0.0,-0.98843,1e-05,2.25061]
[1776799186688,46.5,75634.7,0.0,-0.98845,1e-05,2.24594]
[1776799189708,46.5,75631.47,0.0,-0.98848,1e-05,2.24142]
[1776799190618,46.5,75631.47,0.0,-0.98848,1e-05,2.24142]
[1776799190689,46.5,75631.47,0.0,-0.98848,1e-05,2.24142]
[1776799193007,46.5,75632.67,0.0,-0.98847,1e-05,2.24357]
[1776799193190,46.5,75632.67,0.0,-0.98847,1e-05,2.24357]
[1776799193737,46.5,75630.55,0.0,-0.98849,1e-05,2.2405]
[1776799197558,46.5,75630.57,0.0,-0.98848,1e-05,2.24089]
[1776799197687,46.5,75630.57,0.0,-0.98848,1e-05,2.24089]
[1776799200794,46.5,75653.63,0.0,-0.98828,1e-05,2.27621]
[1776799201113,46.5,75653.63,0.0,-0.98828,1e-05,2.27621]
[1776799201800,46.5,75677.35,0.0,-0.98807,1e-05,2.31258]
[1776799202807,46.5,75678.7,0.0,-0.98805,1e-05,2.31466]
[1776799204363,46.5,75680.12,0.0,-0.98804,1e-05,2.31684]
[1776799209858,46.5,75676.2,0.0,-0.98808,1e-05,2.31067]
[1776799214900,46.5,75676.72,0.0,-0.98807,1e-05,2.31143]
[1776799218050,46.5,75680.06,0.0,-0.98804,1e-05,2.31656]
[1776799218190,46.5,75680.06,0.0,-0.98804,1e-05,2.31656]
[1776799220170,46.5,75681.18,0.0,-0.98803,1e-05,2.31825]
[1776799220193,46.5,75681.18,0.0,-0.98803,1e-05,2.31825]
[1776799220271,46.5,75680.96,0.0,-0.98804,1e-05,2.31786]
[1776799225979,46.5,75684.76,0.0,-0.988,1e-05,2.32343]
[1776799226986,46.5,75696.77,0.0,-0.98789,1e-05,2.34204]
[1776799227993,46.5,75702.38,0.0,-0.98784,1e-05,2.35075]
[1776799229048,46.5,75702.38,0.0,-0.98784,1e-05,2.35075]
[1776799229192,46.5,75702.38,0.0,-0.98784,1e-05,2.35075]
[1776799229204,46.5,75701.91,0.0,-0.98785,1e-05,2.34987]
[1776799234482,46.5,75698.36,0.0,-0.98789,1e-05,2.34266]
[1776799234696,46.5,75698.36,0.0,-0.98789,1e-05,2.34266]
[1776799234775,46.5,75693.59,0.0,-0.98794,1e-05,2.33384]
[1776799236270,46.5,75694.16,0.0,-0.98794,1e-05,2.33468]
[1776799236438,46.5,75694.16,0.0,-0.98794,1e-05,2.33468]
[1776799236484,46.5,75694.55,0.0,-0.98793,1e-05,2.33523]
[1776799242091,46.49,75697.23,0.0,-0.98791,1e-05,2.33909]
[1776799243038,46.49,75697.23,0.0,-0.98791,1e-05,2.33909]
[1776799243189,46.49,75697.23,0.0,-0.98791,1e-05,2.33909]
[1776799246119,46.49,75702.01,0.0,-0.98788,1e-05,2.34525]
[1776799247126,46.49,75716.72,0.0,-0.98774,1e-05,2.36826]
[1776799248133,46.49,75716.53,0.0,-0.98774,1e-05,2.36778]
[1776799250420,46.49,75716.62,0.0,-0.98774,1e-05,2.36782]
[1776799254189,46.49,75720.99,0.0,-0.98771,1e-05,2.37422]
[1776799258203,46.48,75727.04,0.0,-0.98765,1e-05,2.38315]
[1776799260042,46.48,75726.76,0.0,-0.98766,1e-05,2.38258]
[1776799260196,46.48,75726.76,0.0,-0.98766,1e-05,2.38258]
[1776799263778,46.48,75723.89,0.0,-0.98769,1e-05,2.37766]
[1776799263794,46.48,75724.11,0.0,-0.98768,1e-05,2.37789]
[1776799263939,46.48,75724.11,0.0,-0.98768,1e-05,2.37789]
[1776799266940,46.48,75726.22,0.0,-0.98767,1e-05,2.38084]
[1776799267186,46.48,75726.22,0.0,-0.98767,1e-05,2.38084]
[1776799268274,46.48,75722.42,0.0,-0.9877,1e-05,2.37459]
[1776799271556,46.48,75721.26,0.0,-0.98772,1e-05,2.37254]
[1776799271772,46.48,75721.26,0.0,-0.98772,1e-05,2.37254]
[1776799271873,46.48,75722.79,0.0,-0.9877,1e-05,2.37484]
[1776799276335,46.48,75741.92,0.0,-0.98753,1e-05,2.40451]
[1776799278036,46.48,75741.92,0.0,-0.98753,1e-05,2.40451]
[1776799277345,46.48,75761.86,0.0,-0.98734,1e-05,2.43637]
[1776799278381,46.47,75780.13,0.0,-0.98717,1e-05,2.46569]
[1776799279820,46.47,75780.13,0.0,-0.98717,1e-05,2.46569]
[1776799279849,46.48,75819.48,0.0,-0.98679,1e-05,2.53052]
[1776799280369,46.48,75817.45,0.0,-0.98681,1e-05,2.52688]
[1776799282107,46.48,75798.08,0.0,-0.98699,1e-05,2.49571]
[1776799282233,46.48,75798.08,0.0,-0.98699,1e-05,2.49571]
[1776799282536,46.48,75798.08,0.0,-0.98699,1e-05,2.49571]
[1776799282562,46.46,75784.97,0.0,-0.98714,1e-05,2.47073]
[1776799284862,46.46,75783.1,0.0,-0.98716,1e-05,2.46714]
[1776799286135,46.46,75780.9,0.0,-0.98718,1e-05,2.46357]
[1776799286419,46.46,75779.31,0.0,-0.9872,1e-05,2.46072]
[1776799287428,46.46,75790.07,0.0,-0.9871,1e-05,2.47792]
[1776799288212,46.46,75790.07,0.0,-0.9871,1e-05,2.47792]
[1776799288434,46.46,75812.95,0.0,-0.98688,1e-05,2.51483]
[1776799289453,46.46,75808.42,0.0,-0.98692,1e-05,2.50738]
[1776799290460,46.44,75795.37,0.0,-0.98707,1e-05,2.4822]
[1776799291467,46.44,75793.25,0.0,-0.9871,1e-05,2.47695]
[1776799292202,46.44,75793.25,0.0,-0.9871,1e-05,2.47695]
[1776799292474,46.44,75792.96,0.0,-0.98711,1e-05,2.47619]
[1776799296502,46.44,75784.33,0.0,-0.9872,1e-05,2.461]
[1776799297509,46.44,75776.95,0.0,-0.98727,1e-05,2.44879]
[1776799298516,46.44,75774.33,0.0,-0.98729,1e-05,2.44432]
[1776799300194,46.43,75776.39,0.0,-0.98728,1e-05,2.44741]
[1776799300530,46.43,75781.21,0.0,-0.98723,1e-05,2.45495]
[1776799301537,46.43,75784.85,0.0,-0.9872,1e-05,2.46058]
[1776799305565,46.43,75790.56,0.0,-0.98715,1e-05,2.46878]
[1776799306572,46.43,75792.86,0.0,-0.98713,1e-05,2.47223]
[1776799310600,46.42,75784.7,0.0,-0.98722,1e-05,2.45784]
[1776799312616,46.42,75784.35,0.0,-0.98722,1e-05,2.45675]
[1776799315639,46.42,75776.85,0.0,-0.9873,1e-05,2.44383]
[1776799316646,46.42,75771.33,0.0,-0.98735,1e-05,2.4347]
[1776799317653,46.42,75766.63,0.0,-0.9874,1e-05,2.42693]
[1776799322687,46.41,75758.43,0.0,-0.98748,1e-05,2.41275]
[1776799324196,46.41,75757.78,0.0,-0.98749,1e-05,2.41152]
[1776799325709,46.4,75748.25,0.0,-0.98759,1e-05,2.39425]
[1776799326716,46.4,75746.39,0.0,-0.98762,1e-05,2.38967]
[1776799330195,46.4,75746.88,0.0,-0.98762,1e-05,2.38998]
[1776799330745,46.39,75745.2,0.0,-0.98764,1e-05,2.38576]
[1776799331752,46.39,75752.16,0.0,-0.98758,1e-05,2.39665]
[1776799333766,46.38,75753.54,0.0,-0.98758,1e-05,2.39558]
[1776799336787,46.38,75762.53,0.0,-0.9875,1e-05,2.40941]
[1776799337794,46.38,75767.87,0.0,-0.98745,1e-05,2.41776]
[1776799339808,46.37,75773.37,0.0,-0.9874,1e-05,2.42617]
[1776799340815,46.37,75782.42,0.0,-0.98732,1e-05,2.44051]
[1776799341822,46.37,75781.82,0.0,-0.98733,1e-05,2.43931]
[1776799344191,46.37,75784.64,0.0,-0.9873,1e-05,2.44338]
[1776799344451,46.37,75784.64,0.0,-0.9873,1e-05,2.44338]
[1776799344847,46.37,75786.67,0.0,-0.98728,1e-05,2.44642]
[1776799345853,46.37,75779.46,0.0,-0.98735,1e-05,2.43456]
[1776799346860,46.37,75780.97,0.0,-0.98734,1e-05,2.43677]
[1776799350888,46.36,75775.54,0.0,-0.9874,1e-05,2.42715]
[1776799351895,46.36,75766.59,0.0,-0.98749,1e-05,2.41115]
[1776799352197,46.36,75766.59,0.0,-0.98749,1e-05,2.41115]
[1776799352902,46.36,75764.58,0.0,-0.98751,1e-05,2.40777]
[1776799355923,46.36,75768.16,0.0,-0.98748,1e-05,2.41297]
[1776799357938,46.36,75762.68,0.0,-0.98753,1e-05,2.40387]
[1776799358945,46.36,75758.31,0.0,-0.98758,1e-05,2.39675]
[1776799361966,46.36,75762.51,0.0,-0.98754,1e-05,2.40298]
[1776799363980,46.36,75766.06,0.0,-0.98751,1e-05,2.40832]
[1776799369015,46.35,75766.36,0.0,-0.98751,1e-05,2.40795]
[1776799372037,46.35,75762.24,0.0,-0.98755,1e-05,2.40089]
[1776799373044,46.35,75756.77,0.0,-0.9876,1e-05,2.39204]
[1776799378269,46.35,75756.58,0.0,-0.98761,1e-05,2.39117]
[1776799378436,46.35,75756.58,0.0,-0.98761,1e-05,2.39117]
[1776799378472,46.35,75754.26,0.0,-0.98763,1e-05,2.38736]
[1776799383973,46.35,75754.76,0.0,-0.98763,1e-05,2.38763]
[1776799383113,46.35,75759.43,0.0,-0.98759,1e-05,2.39491]
[1776799384188,46.35,75759.43,0.0,-0.98759,1e-05,2.39491]
[1776799384263,46.34,75761.86,0.0,-0.98756,1e-05,2.39862]
[1776799386196,46.34,75763.36,0.0,-0.98755,1e-05,2.40085]
[1776799386198,46.34,75776.38,0.0,-0.98743,1e-05,2.4215]
[1776799387353,46.34,75776.38,0.0,-0.98743,1e-05,2.4215]
[1776799387443,46.34,75776.38,0.0,-0.98743,1e-05,2.4215]
[1776799387556,46.34,75782.87,0.0,-0.98737,1e-05,2.43151]
[1776799393092,46.34,75780.74,0.0,-0.9874,1e-05,2.42726]
[1776799393189,46.34,75780.74,0.0,-0.9874,1e-05,2.42726]
[1776799397212,46.34,75790.09,0.0,-0.98731,1e-05,2.44132]
[1776799398219,46.33,75795.2,0.0,-0.98727,1e-05,2.44936]
[1776799401240,46.33,75801.15,0.0,-0.98721,1e-05,2.45829]
[1776799402858,46.33,75801.15,0.0,-0.98721,1e-05,2.45829]
[1776799402954,46.33,75805.24,0.0,-0.98718,1e-05,2.46469]
[1776799403510,46.33,75813.78,0.0,-0.98709,1e-05,2.4786]
[1776799404282,46.33,75820.91,0.0,-0.98703,1e-05,2.48973]
[1776799405301,46.33,75821.73,0.0,-0.98702,1e-05,2.49077]
[1776799406516,46.33,75821.73,0.0,-0.98702,1e-05,2.49077]
[1776799406577,46.33,75818.73,0.0,-0.98705,1e-05,2.48555]
[1776799411018,46.32,75816.67,0.0,-0.98708,1e-05,2.4813]
[1776799411343,46.32,75811.73,0.0,-0.98714,1e-05,2.47117]
[1776799413357,46.32,75808.11,0.0,-0.98718,1e-05,2.46473]
[1776799414483,46.32,75808.11,0.0,-0.98718,1e-05,2.46473]
[1776799421414,46.31,75805.03,0.0,-0.98722,1e-05,2.45763]
[1776799424435,46.31,75812.36,0.0,-0.98715,1e-05,2.46878]
[1776799425290,46.31,75812.36,0.0,-0.98715,1e-05,2.46878]
[1776799425394,46.31,75812.36,0.0,-0.98715,1e-05,2.46878]
[1776799425619,46.31,75817.45,0.0,-0.9871,1e-05,2.4768]
[1776799427463,46.31,75827.57,0.0,-0.98701,1e-05,2.49276]
[1776799428470,46.3,75831.19,0.0,-0.98698,1e-05,2.49839]
[1776799429477,46.3,75835.29,0.0,-0.98694,1e-05,2.5048]
[1776799430379,46.3,75835.29,0.0,-0.98694,1e-05,2.5048]
[1776799435519,46.3,75830.58,0.0,-0.987,1e-05,2.49502]
[1776799438928,46.29,75830.28,0.0,-0.987,1e-05,2.49389]
[1776799438936,46.29,75830.28,0.0,-0.987,1e-05,2.49389]
[1776799439100,46.29,75830.28,0.0,-0.987,1e-05,2.49389]
[1776799439146,46.29,75825.77,0.0,-0.98705,1e-05,2.48588]
[1776799439193,46.29,75825.77,0.0,-0.98705,1e-05,2.48588]
[1776799439547,46.29,75821.88,0.0,-0.98709,1e-05,2.47952]
[1776799441597,46.29,75820.06,0.0,-0.98711,1e-05,2.47625]
[1776799441708,46.29,75820.06,0.0,-0.98711,1e-05,2.47625]
[1776799442568,46.29,75831.98,0.0,-0.987,1e-05,2.49521]
[1776799443232,46.29,75831.98,0.0,-0.987,1e-05,2.49521]
[1776799443237,46.29,75831.98,0.0,-0.987,1e-05,2.49521]
[1776799443436,46.29,75831.98,0.0,-0.987,1e-05,2.49521]
[1776799443575,46.29,75838.77,0.0,-0.98693,1e-05,2.50607]
[1776799445740,46.29,75841.2,0.0,-0.98691,1e-05,2.50975]
[1776799445785,46.29,75841.2,0.0,-0.98691,1e-05,2.50975]
[1776799445939,46.29,75841.2,0.0,-0.98691,1e-05,2.50975]
[1776799446041,46.28,75842.54,0.0,-0.9869,1e-05,2.51162]
[1776799448641,46.28,75840.18,0.0,-0.98693,1e-05,2.50706]
[1776799448692,46.28,75840.18,0.0,-0.98693,1e-05,2.50706]
[1776799448743,46.28,75841.3,0.0,-0.98692,1e-05,2.50858]
[1776799450850,46.28,75843.1,0.0,-0.9869,1e-05,2.51122]
[1776799450937,46.28,75843.1,0.0,-0.9869,1e-05,2.51122]
[1776799452919,46.28,75840.22,0.0,-0.98693,1e-05,2.50581]
[1776799452942,46.28,75840.22,0.0,-0.98693,1e-05,2.50581]
[1776799453043,46.28,75839.36,0.0,-0.98694,1e-05,2.50407]
[1776799455415,46.27,75840.82,0.0,-0.98693,1e-05,2.50585]
[1776799455434,46.27,75840.82,0.0,-0.98693,1e-05,2.50585]
[1776799458391,46.27,75838.29,0.0,-0.98696,1e-05,2.50075]
[1776799458438,46.27,75838.29,0.0,-0.98696,1e-05,2.50075]
[1776799458792,46.27,75838.29,0.0,-0.98696,1e-05,2.50075]
[1776799458940,46.27,75838.29,0.0,-0.98696,1e-05,2.50075]
[1776799458947,46.27,75831.06,0.0,-0.98704,1e-05,2.48856]
[1776799459687,46.27,75833.83,0.0,-0.98701,1e-05,2.49282]
[1776799460563,46.27,75833.83,0.0,-0.98701,1e-05,2.49282]
[1776799460696,46.27,75833.83,0.0,-0.98701,1e-05,2.49282]
[1776799460797,46.27,75840.1,0.0,-0.98695,1e-05,2.50285]
[1776799461711,46.27,75844.56,0.0,-0.98691,1e-05,2.5099]
[1776799462777,46.27,75844.56,0.0,-0.98691,1e-05,2.5099]
[1776799462882,46.26,75864.39,0.0,-0.98672,1e-05,2.5425]
[1776799463726,46.26,75868.97,0.0,-0.98667,1e-05,2.54977]
[1776799465638,46.26,75869.62,0.0,-0.98667,1e-05,2.55047]
[1776799465745,46.26,75872.72,0.0,-0.98664,1e-05,2.55526]
[1776799466748,46.26,75880.79,0.0,-0.98656,1e-05,2.56841]
[1776799467755,46.26,75880.13,0.0,-0.98657,1e-05,2.56687]
[1776799470779,46.25,75876.41,0.0,-0.98662,1e-05,2.55938]
[1776799471786,46.25,75870.67,0.0,-0.98669,1e-05,2.54784]
[1776799474810,46.25,75862.57,0.0,-0.98677,1e-05,2.53318]
[1776799475817,46.25,75859.13,0.0,-0.98681,1e-05,2.5271]
[1776799477796,46.24,75857.63,0.0,-0.98682,1e-05,2.52426]
[1776799477936,46.24,75857.63,0.0,-0.98682,1e-05,2.52426]
[1776799478838,46.24,75850.29,0.0,-0.9869,1e-05,2.51142]
[1776799480077,46.24,75850.29,0.0,-0.9869,1e-05,2.51142]
[1776799480191,46.24,75850.29,0.0,-0.9869,1e-05,2.51142]
[1776799480130,46.24,75846.72,0.0,-0.98694,1e-05,2.50521]
[1776799481887,46.24,75845.91,0.0,-0.98695,1e-05,2.50356]
[1776799481935,46.24,75845.91,0.0,-0.98695,1e-05,2.50356]
[1776799484554,46.24,75847.09,0.0,-0.98694,1e-05,2.50459]
[1776799489920,46.23,75847.95,0.0,-0.98694,1e-05,2.50415]
[1776799493948,46.23,75852.09,0.0,-0.98691,1e-05,2.50975]
[1776799494785,46.23,75852.09,0.0,-0.98691,1e-05,2.50975]
[1776799494936,46.23,75852.09,0.0,-0.98691,1e-05,2.50975]
[1776799494955,46.22,75855.18,0.0,-0.98688,1e-05,2.51454]
[1776799497976,46.22,75852.01,0.0,-0.98692,1e-05,2.50833]
[1776799502004,46.22,75856.41,0.0,-0.98688,1e-05,2.51435]
[1776799503011,46.21,75859.53,0.0,-0.98686,1e-05,2.5192]
[1776799506032,46.21,75855.67,0.0,-0.9869,1e-05,2.51181]
[1776799507039,46.21,75851.38,0.0,-0.98694,1e-05,2.50439]
[1776799508048,46.21,75842.3,0.0,-0.98703,1e-05,2.48912]
[1776799510061,46.21,75842.2,0.0,-0.98704,1e-05,2.48838]
[1776799513082,46.2,75846.75,0.0,-0.987,1e-05,2.49504]
[1776799516103,46.2,75848.25,0.0,-0.98699,1e-05,2.49666]
[1776799521138,46.2,75849.13,0.0,-0.98699,1e-05,2.49665]
[1776799523151,46.19,75861.3,0.0,-0.98687,1e-05,2.51618]
[1776799524240,46.19,75868.79,0.0,-0.9868,1e-05,2.528]
[1776799525166,46.19,75872.12,0.0,-0.98677,1e-05,2.53355]
[1776799526173,46.19,75879.0,0.0,-0.98671,1e-05,2.54468]
[1776799527180,46.19,75879.58,0.0,-0.9867,1e-05,2.54493]
[1776799527805,46.19,75879.58,0.0,-0.9867,1e-05,2.54493]
[1776799527938,46.19,75879.58,0.0,-0.9867,1e-05,2.54493]
[1776799528187,46.19,75877.44,0.0,-0.98673,1e-05,2.54098]
[1776799533238,46.18,75879.15,0.0,-0.98673,1e-05,2.54086]
[1776799533696,46.18,75880.04,0.0,-0.98672,1e-05,2.54198]
[1776799539688,46.17,75882.11,0.0,-0.98671,1e-05,2.54357]
[1776799539689,46.17,75900.94,0.0,-0.98653,1e-05,2.57484]
[1776799540283,46.17,75907.96,0.0,-0.98646,1e-05,2.58671]
[1776799541285,46.17,75903.91,0.0,-0.9865,1e-05,2.57897]
[1776799542518,46.17,75903.91,0.0,-0.9865,1e-05,2.57897]
[1776799542544,46.17,75900.76,0.0,-0.98654,1e-05,2.57321]
[1776799543298,46.16,75895.87,0.0,-0.98659,1e-05,2.56454]
[1776799545313,46.16,75894.08,0.0,-0.98661,1e-05,2.56072]
[1776799547327,46.16,75897.03,0.0,-0.98659,1e-05,2.56487]
[1776799548334,46.16,75900.16,0.0,-0.98656,1e-05,2.56974]
[1776799551796,46.15,75904.26,0.0,-0.98652,1e-05,2.57538]
[1776799556692,46.15,75904.75,0.0,-0.98653,1e-05,2.5745]
[1776799556939,46.15,75904.75,0.0,-0.98653,1e-05,2.5745]
[1776799556998,46.15,75907.41,0.0,-0.9865,1e-05,2.57856]
[1776799559411,46.14,75904.32,0.0,-0.98654,1e-05,2.57205]
[1776799563565,46.13,75897.55,0.0,-0.98662,1e-05,2.55897]
[1776799565439,46.13,75897.31,0.0,-0.98663,1e-05,2.55817]
[1776799565700,46.13,75897.31,0.0,-0.98663,1e-05,2.55817]
[1776799565798,46.13,75901.29,0.0,-0.98659,1e-05,2.56447]
[1776799568374,46.13,75898.5,0.0,-0.98662,1e-05,2.55896]
[1776799568474,46.13,75919.2,0.0,-0.98642,1e-05,2.59355]
[1776799569481,46.13,75927.27,0.0,-0.98634,1e-05,2.60683]
[1776799570496,46.13,75922.2,0.0,-0.98639,1e-05,2.59819]
[1776799571627,46.13,75922.2,0.0,-0.98639,1e-05,2.59819]
[1776799571720,46.12,75906.21,0.0,-0.98656,1e-05,2.57015]
[1776799572510,46.12,75901.12,0.0,-0.98661,1e-05,2.56115]
[1776799573517,46.12,75897.99,0.0,-0.98664,1e-05,2.55549]
[1776799576538,46.11,75893.91,0.0,-0.98669,1e-05,2.54748]
[1776799578552,46.11,75886.08,0.0,-0.98677,1e-05,2.53364]
[1776799583587,46.11,75875.86,0.0,-0.98688,1e-05,2.5149]
[1776799584594,46.1,75871.44,0.0,-0.98693,1e-05,2.50726]
[1776799585601,46.1,75864.29,0.0,-0.987,1e-05,2.49515]
[1776799586608,46.1,75864.74,0.0,-0.987,1e-05,2.49561]
[1776799589083,46.1,75864.99,0.0,-0.987,1e-05,2.49574]
[1776799592726,46.1,75866.74,0.0,-0.98699,1e-05,2.49601]
[1776799592937,46.1,75866.74,0.0,-0.98699,1e-05,2.49601]
[1776799592990,46.1,75865.73,0.0,-0.98701,1e-05,2.49405]
[1776799594674,46.09,75862.9,0.0,-0.98704,1e-05,2.48883]
[1776799596688,46.09,75866.28,0.0,-0.98701,1e-05,2.49386]
[1776799600715,46.09,75876.46,0.0,-0.98691,1e-05,2.50955]
[1776799601723,46.09,75877.4,0.0,-0.98691,1e-05,2.5108]
[1776799602730,46.09,75887.84,0.0,-0.98681,1e-05,2.52784]
[1776799603737,46.08,75891.76,0.0,-0.98677,1e-05,2.53403]
[1776799605751,46.08,75884.44,0.0,-0.98685,1e-05,2.52111]
[1776799606758,46.08,75881.13,0.0,-0.98688,1e-05,2.51528]
[1776799610786,46.08,75883.95,0.0,-0.98686,1e-05,2.51867]
[1776799615821,46.07,75883.66,0.0,-0.98687,1e-05,2.51655]
[1776799620857,46.06,75877.06,0.0,-0.98695,1e-05,2.504]
[1776799624885,46.06,75871.85,0.0,-0.98701,1e-05,2.4942]
[1776799628913,46.06,75877.59,0.0,-0.98696,1e-05,2.50255]
[1776799629924,46.05,75872.44,0.0,-0.98701,1e-05,2.49374]
[1776799630926,46.05,75859.75,0.0,-0.98713,1e-05,2.47258]
[1776799631533,46.05,75859.75,0.0,-0.98713,1e-05,2.47258]
[1776799631692,46.05,75859.75,0.0,-0.98713,1e-05,2.47258]
[1776799631934,46.05,75854.6,0.0,-0.98719,1e-05,2.46391]
[1776799635962,46.05,75859.57,0.0,-0.98714,1e-05,2.47112]
[1776799636969,46.05,75862.86,0.0,-0.98711,1e-05,2.47627]
[1776799638768,46.05,75863.72,0.0,-0.98711,1e-05,2.47743]
[1776799638937,46.05,75863.72,0.0,-0.98711,1e-05,2.47743]
[1776799638983,46.05,75865.83,0.0,-0.98709,1e-05,2.48064]
[1776799640098,46.05,75872.95,0.0,-0.98702,1e-05,2.4921]
[1776799640997,46.04,75873.7,0.0,-0.98701,1e-05,2.49305]
[1776799641694,46.04,75873.7,0.0,-0.98701,1e-05,2.49305]
[1776799642939,46.04,75873.43,0.0,-0.98702,1e-05,2.49232]
[1776799643192,46.04,75873.43,0.0,-0.98702,1e-05,2.49232]
[1776799643221,46.04,75873.32,0.0,-0.98702,1e-05,2.49186]
[1776799644018,46.04,75870.27,0.0,-0.98705,1e-05,2.48655]
[1776799646272,46.04,75864.06,0.0,-0.98712,1e-05,2.4758]
[1776799647039,46.04,75860.76,0.0,-0.98715,1e-05,2.47014]
[1776799650060,46.04,75854.65,0.0,-0.98721,1e-05,2.45943]
[1776799651067,46.04,75848.68,0.0,-0.98728,1e-05,2.44801]
[1776799652074,46.03,75845.07,0.0,-0.98731,1e-05,2.44194]
[1776799657108,46.03,75843.04,0.0,-0.98734,1e-05,2.43774]
[1776799658026,46.03,75843.04,0.0,-0.98734,1e-05,2.43774]
[1776799663151,46.03,75842.84,0.0,-0.98735,1e-05,2.43636]
[1776799664158,46.03,75839.74,0.0,-0.98738,1e-05,2.43116]
[1776799664836,46.03,75839.74,0.0,-0.98738,1e-05,2.43116]
[1776799664937,46.03,75839.74,0.0,-0.98738,1e-05,2.43116]
[1776799665164,46.03,75839.93,0.0,-0.98738,1e-05,2.43131]
[1776799666172,46.03,75836.75,0.0,-0.98741,1e-05,2.426]
[1776799671207,46.02,75838.04,0.0,-0.9874,1e-05,2.42732]
[1776799676242,46.02,75831.63,0.0,-0.98747,1e-05,2.41618]
[1776799678256,46.02,75831.38,0.0,-0.98747,1e-05,2.41549]
[1776799682284,46.02,75828.26,0.0,-0.9875,1e-05,2.40993]
[1776799687319,46.01,75832.12,0.0,-0.98747,1e-05,2.41551]
[1776799688326,46.01,75835.63,0.0,-0.98744,1e-05,2.42105]
[1776799689333,46.01,75839.26,0.0,-0.9874,1e-05,2.42677]
[1776799691347,46.01,75841.7,0.0,-0.98738,1e-05,2.43026]
[1776799696382,46.01,75842.33,0.0,-0.98738,1e-05,2.43047]
[1776799700410,46.01,75845.45,0.0,-0.98736,1e-05,2.43487]
[1776799705445,46.0,75847.62,0.0,-0.98734,1e-05,2.43754]
[1776799707505,46.0,75840.14,0.0,-0.98741,1e-05,2.42508]
[1776799708472,46.0,75835.34,0.0,-0.98746,1e-05,2.41718]
[1776799709479,46.0,75832.64,0.0,-0.98749,1e-05,2.41269]
[1776799714514,46.0,75830.98,0.0,-0.98751,1e-05,2.40794]
[1776799716528,46.0,75834.55,0.0,-0.98748,1e-05,2.41344]
[1776799721563,45.99,75834.87,0.0,-0.98748,1e-05,2.41328]
[1776799722569,45.99,75830.69,0.0,-0.98752,1e-05,2.40642]
[1776799723577,45.99,75826.41,0.0,-0.98756,1e-05,2.39943]
[1776799726623,45.99,75826.78,0.0,-0.98756,1e-05,2.39981]
[1776799726696,45.99,75826.78,0.0,-0.98756,1e-05,2.39981]
[1776799730756,45.99,75826.93,0.0,-0.98756,1e-05,2.39962]
[1776799730940,45.99,75826.93,0.0,-0.98756,1e-05,2.39962]
[1776799730983,45.99,75829.2,0.0,-0.98754,1e-05,2.40316]
[1776799733391,45.99,75830.09,0.0,-0.98753,1e-05,2.40447]
[1776799733437,45.99,75830.09,0.0,-0.98753,1e-05,2.40447]
[1776799733647,45.99,75827.41,0.0,-0.98756,1e-05,2.39994]
[1776799734654,45.99,75822.0,0.0,-0.98761,1e-05,2.39117]
[1776799735691,45.99,75822.0,0.0,-0.98761,1e-05,2.39117]
[1776799737675,45.99,75816.15,0.0,-0.98767,1e-05,2.38157]
[1776799738979,45.99,75816.15,0.0,-0.98767,1e-05,2.38157]
[1776799739193,45.99,75816.15,0.0,-0.98767,1e-05,2.38157]
[1776799739434,45.99,75816.15,0.0,-0.98767,1e-05,2.38157]
[1776799739291,45.99,75814.43,0.0,-0.98768,1e-05,2.37875]
[1776799742710,45.99,75811.44,0.0,-0.98771,1e-05,2.37373]
[1776799745731,45.99,75799.67,0.0,-0.98782,1e-05,2.35491]
[1776799746737,45.99,75797.06,0.0,-0.98785,1e-05,2.35076]
[1776799747922,45.99,75797.06,0.0,-0.98785,1e-05,2.35076]
[1776799747936,45.99,75797.06,0.0,-0.98785,1e-05,2.35076]
[1776799748340,45.99,75797.31,0.0,-0.98785,1e-05,2.35114]
[1776799749759,45.99,75792.91,0.0,-0.98789,1e-05,2.34417]
[1776799751773,45.99,75795.95,0.0,-0.98786,1e-05,2.34893]
[1776799752761,45.99,75795.95,0.0,-0.98786,1e-05,2.34893]
[1776799752856,45.99,75795.95,0.0,-0.98786,1e-05,2.34893]
[1776799754940,45.99,75795.97,0.0,-0.98786,1e-05,2.34894]
[1776799755042,45.99,75798.54,0.0,-0.98784,1e-05,2.35296]
[1776799755802,45.99,75801.05,0.0,-0.98781,1e-05,2.3569]
[1776799756937,45.99,75801.05,0.0,-0.98781,1e-05,2.3569]
[1776799757038,45.99,75800.47,0.0,-0.98782,1e-05,2.35595]
[1776799762851,45.99,75800.95,0.0,-0.98782,1e-05,2.3565]
[1776799764668,45.98,75800.98,0.0,-0.98782,1e-05,2.35651]
[1776799764686,45.98,75800.98,0.0,-0.98782,1e-05,2.35651]
[1776799764865,45.98,75797.56,0.0,-0.98785,1e-05,2.35108]
[1776799766289,45.98,75797.56,0.0,-0.98785,1e-05,2.35108]
[1776799766436,45.98,75797.56,0.0,-0.98785,1e-05,2.35108]
[1776799771913,45.98,75795.85,0.0,-0.98787,1e-05,2.34681]
[1776799777956,45.98,75795.85,0.0,-0.98787,1e-05,2.3467]
[1776799780856,45.98,75795.04,0.0,-0.98788,1e-05,2.34539]
[1776799780941,45.98,75795.04,0.0,-0.98788,1e-05,2.34539]
[1776799780978,45.98,75792.19,0.0,-0.98791,1e-05,2.34088]
[1776799786013,45.98,75793.31,0.0,-0.9879,1e-05,2.34258]
[1776799789583,45.98,75793.25,0.0,-0.9879,1e-05,2.34245]
[1776799789629,45.98,75793.25,0.0,-0.9879,1e-05,2.34245]
[1776799789688,45.98,75793.25,0.0,-0.9879,1e-05,2.34245]
[1776799790041,45.98,75794.49,0.0,-0.98789,1e-05,2.34439]
[1776799795076,45.98,75796.15,0.0,-0.98787,1e-05,2.34689]
[1776799796375,45.98,75796.15,0.0,-0.98787,1e-05,2.34689]
[1776799796437,45.98,75796.15,0.0,-0.98787,1e-05,2.34689]
[1776799796536,45.98,75800.4,0.0,-0.98783,1e-05,2.35354]
[1776799796784,45.98,75800.4,0.0,-0.98783,1e-05,2.35354]
[1776799796935,45.98,75800.4,0.0,-0.98783,1e-05,2.35354]
[1776799797090,45.98,75804.78,0.0,-0.98779,1e-05,2.36047]
[1776799801118,45.98,75810.26,0.0,-0.98774,1e-05,2.36896]
[1776799803132,45.98,75794.74,0.0,-0.98789,1e-05,2.34431]
[1776799804139,45.98,75787.53,0.0,-0.98795,1e-05,2.33296]
[1776799804669,45.98,75787.53,0.0,-0.98795,1e-05,2.33296]
[1776799804693,45.98,75787.53,0.0,-0.98795,1e-05,2.33296]
[1776799805149,45.98,75787.09,0.0,-0.98796,1e-05,2.33227]
[1776799810184,45.98,75788.44,0.0,-0.98794,1e-05,2.33441]
[1776799811010,45.98,75788.44,0.0,-0.98794,1e-05,2.33441]
[1776799811188,45.98,75788.44,0.0,-0.98794,1e-05,2.33441]
[1776799811191,45.98,75792.26,0.0,-0.98791,1e-05,2.34041]
[1776799811584,45.98,75792.26,0.0,-0.98791,1e-05,2.34041]
[1776799811689,45.98,75792.26,0.0,-0.98791,1e-05,2.34041]
[1776799812198,45.98,75793.64,0.0,-0.9879,1e-05,2.34257]
[1776799815660,45.98,75795.27,0.0,-0.98788,1e-05,2.3451]
[1776799815691,45.98,75795.27,0.0,-0.98788,1e-05,2.3451]
[1776799818523,45.98,75787.66,0.0,-0.98795,1e-05,2.33311]
[1776799818911,45.98,75787.66,0.0,-0.98795,1e-05,2.33311]
[1776799818941,45.98,75787.66,0.0,-0.98795,1e-05,2.33311]
[1776799819009,45.98,75787.66,0.0,-0.98795,1e-05,2.33311]
[1776799819190,45.98,75787.66,0.0,-0.98795,1e-05,2.33311]
[1776799819249,45.98,75780.77,0.0,-0.98801,1e-05,2.32232]
[1776799820256,45.98,75781.29,0.0,-0.98801,1e-05,2.32316]
[1776799825291,45.98,75783.99,0.0,-0.98798,1e-05,2.32749]
[1776799830326,45.98,75785.83,0.0,-0.98797,1e-05,2.33045]
[1776799831528,45.98,75785.83,0.0,-0.98797,1e-05,2.33045]
[1776799831333,45.98,75790.08,0.0,-0.98793,1e-05,2.33571]
[1776799831696,45.98,75790.08,0.0,-0.98793,1e-05,2.33571]
[1776799834724,45.98,75789.92,0.0,-0.98794,1e-05,2.33545]
[1776799834934,45.98,75789.92,0.0,-0.98794,1e-05,2.33545]
[1776799834939,45.98,75789.92,0.0,-0.98794,1e-05,2.33545]
[1776799835193,45.98,75789.92,0.0,-0.98794,1e-05,2.33545]
[1776799835361,45.98,75785.37,0.0,-0.98798,1e-05,2.32832]
[1776799838382,45.98,75783.69,0.0,-0.98799,1e-05,2.32573]
[1776799839355,45.98,75783.69,0.0,-0.98799,1e-05,2.32573]
[1776799839441,45.98,75783.69,0.0,-0.98799,1e-05,2.32573]
[1776799842597,45.98,75778.89,0.0,-0.98804,1e-05,2.3183]
[1776799842657,45.98,75777.4,0.0,-0.98805,1e-05,2.31601]
[1776799842696,45.98,75777.4,0.0,-0.98805,1e-05,2.31601]
[1776799843417,45.98,75778.47,0.0,-0.98804,1e-05,2.31772]
[1776799848453,45.98,75777.98,0.0,-0.98804,1e-05,2.31715]
[1776799849459,45.98,75773.72,0.0,-0.98808,1e-05,2.31055]
[1776799850466,45.98,75769.08,0.0,-0.98812,1e-05,2.30338]
[1776799851474,45.98,75763.83,0.0,-0.98817,1e-05,2.29529]
[1776799852278,45.98,75763.83,0.0,-0.98817,1e-05,2.29529]
[1776799852436,45.98,75763.83,0.0,-0.98817,1e-05,2.29529]
[1776799853147,45.98,75762.02,0.0,-0.98819,1e-05,2.29256]
[1776799853191,45.98,75762.02,0.0,-0.98819,1e-05,2.29256]
[1776799853487,45.98,75762.33,0.0,-0.98818,1e-05,2.29312]
[1776799856508,45.99,75766.59,0.0,-0.98814,1e-05,2.29997]
[1776799860439,45.99,75763.95,0.0,-0.98816,1e-05,2.2962]
[1776799860696,45.99,75763.88,0.0,-0.98817,1e-05,2.29609]
[1776799865571,45.99,75760.41,0.0,-0.98819,1e-05,2.29123]
[1776799867949,45.99,75758.59,0.0,-0.98821,1e-05,2.2886]
[1776799868104,45.99,75758.59,0.0,-0.98821,1e-05,2.2886]
[1776799868199,45.99,75758.59,0.0,-0.98821,1e-05,2.2886]
[1776799868593,45.99,75758.56,0.0,-0.98821,1e-05,2.28865]
[1776799870607,45.99,75762.04,0.0,-0.98818,1e-05,2.29421]
[1776799875440,45.99,75761.3,0.0,-0.98818,1e-05,2.2934]
[1776799875665,45.99,75757.95,0.0,-0.98821,1e-05,2.28831]
[1776799875694,45.99,75757.95,0.0,-0.98821,1e-05,2.28831]
[1776799876649,45.99,75757.08,0.0,-0.98822,1e-05,2.28706]
[1776799882389,45.99,75758.03,0.0,-0.98821,1e-05,2.28892]
[1776799882439,45.99,75758.03,0.0,-0.98821,1e-05,2.28892]
[1776799882551,45.99,75758.03,0.0,-0.98821,1e-05,2.28892]
[1776799882652,45.99,75759.43,0.0,-0.98819,1e-05,2.29126]
[1776799882695,45.99,75759.43,0.0,-0.98819,1e-05,2.29126]
[1776799888733,46.0,75760.55,0.0,-0.98818,1e-05,2.29352]
[1776799890244,46.0,75760.55,0.0,-0.98818,1e-05,2.29352]
[1776799890437,46.0,75760.55,0.0,-0.98818,1e-05,2.29352]
[1776799896789,46.0,75761.03,0.0,-0.98818,1e-05,2.29354]
[1776799898803,46.0,75757.42,0.0,-0.98821,1e-05,2.28814]
[1776799899815,46.0,75746.23,0.0,-0.98831,1e-05,2.27101]
[1776799900820,46.0,75737.33,0.0,-0.98839,1e-05,2.25751]
[1776799901829,46.0,75739.98,0.0,-0.98836,1e-05,2.26171]
[1776799903481,46.0,75739.98,0.0,-0.98836,1e-05,2.26171]
[1776799903690,46.0,75742.91,0.0,-0.98834,1e-05,2.26634]
[1776799903709,46.0,75742.91,0.0,-0.98834,1e-05,2.26634]
[1776799903936,46.0,75742.91,0.0,-0.98834,1e-05,2.26634]
[1776799904037,46.0,75742.31,0.0,-0.98834,1e-05,2.26555]
[1776799906652,46.0,75743.62,0.0,-0.98833,1e-05,2.26769]
[1776799906689,46.0,75746.66,0.0,-0.9883,1e-05,2.27249]
[1776799907871,46.0,75750.49,0.0,-0.98827,1e-05,2.27862]
[1776799910162,46.0,75749.84,0.0,-0.98827,1e-05,2.27773]
[1776799910190,46.0,75749.84,0.0,-0.98827,1e-05,2.27773]
[1776799910306,46.0,75749.84,0.0,-0.98827,1e-05,2.27773]
[1776799910437,46.0,75749.84,0.0,-0.98827,1e-05,2.27773]
[1776799910536,46.01,75750.55,0.0,-0.98826,1e-05,2.27893]
[1776799914106,46.01,75751.09,0.0,-0.98826,1e-05,2.28009]
[1776799914195,46.01,75751.09,0.0,-0.98826,1e-05,2.28009]
[1776799919949,46.01,75752.06,0.0,-0.98824,1e-05,2.28222]
[1776799920190,46.01,75752.06,0.0,-0.98824,1e-05,2.28222]
[1776799920437,46.01,75752.06,0.0,-0.98824,1e-05,2.28222]
[1776799920539,46.01,75751.5,0.0,-0.98825,1e-05,2.28147]
[1776799925010,46.01,75751.39,0.0,-0.98825,1e-05,2.28174]
[1776799925192,46.01,75751.39,0.0,-0.98825,1e-05,2.28174]
[1776799925292,46.01,75744.05,0.0,-0.98831,1e-05,2.27056]
[1776799925996,46.01,75738.3,0.0,-0.98836,1e-05,2.26188]
[1776799927554,46.01,75738.3,0.0,-0.98836,1e-05,2.26188]
[1776799927690,46.01,75738.3,0.0,-0.98836,1e-05,2.26188]
[1776799927769,46.01,75740.16,0.0,-0.98835,1e-05,2.26487]
[1776799927936,46.01,75740.16,0.0,-0.98835,1e-05,2.26487]
[1776799928024,46.01,75744.94,0.0,-0.9883,1e-05,2.27234]
[1776799930640,46.01,75746.93,0.0,-0.98828,1e-05,2.27552]
[1776799930699,46.01,75746.93,0.0,-0.98828,1e-05,2.27552]
[1776799931044,46.01,75743.55,0.0,-0.98831,1e-05,2.27057]
[1776799933514,46.01,75741.9,0.0,-0.98833,1e-05,2.26817]
[1776799933689,46.01,75741.9,0.0,-0.98833,1e-05,2.26817]
[1776799933749,46.02,75738.98,0.0,-0.98835,1e-05,2.26383]
[1776799933937,46.02,75738.98,0.0,-0.98835,1e-05,2.26383]
[1776799934065,46.02,75737.76,0.0,-0.98836,1e-05,2.2621]
[1776799936690,46.02,75739.36,0.0,-0.98835,1e-05,2.26469]
[1776799936938,46.02,75741.35,0.0,-0.98833,1e-05,2.26788]
[1776799938093,46.02,75748.17,0.0,-0.98827,1e-05,2.27861]
[1776799941809,46.02,75748.5,0.0,-0.98826,1e-05,2.27945]
[1776799941908,46.02,75748.5,0.0,-0.98826,1e-05,2.27945]
[1776799941946,46.02,75748.5,0.0,-0.98826,1e-05,2.27945]
[1776799942121,46.02,75747.27,0.0,-0.98827,1e-05,2.27767]
[1776799943128,46.02,75743.45,0.0,-0.9883,1e-05,2.27192]
[1776799944908,46.02,75742.7,0.0,-0.98831,1e-05,2.27089]
[1776799944940,46.02,75742.7,0.0,-0.98831,1e-05,2.27089]
[1776799945057,46.02,75742.7,0.0,-0.98831,1e-05,2.27089]
[1776799945196,46.02,75742.7,0.0,-0.98831,1e-05,2.27089]
[1776799945206,46.02,75740.73,0.0,-0.98833,1e-05,2.268]
[1776799948559,46.02,75740.2,0.0,-0.98833,1e-05,2.26745]
[1776799948694,46.02,75740.2,0.0,-0.98833,1e-05,2.26745]
[1776799951448,46.02,75741.37,0.0,-0.98832,1e-05,2.26963]
[1776799951497,46.02,75741.37,0.0,-0.98832,1e-05,2.26963]
[1776799951689,46.02,75741.37,0.0,-0.98832,1e-05,2.26963]
[1776799951599,46.02,75739.28,0.0,-0.98834,1e-05,2.26516]
[1776799953205,46.03,75735.17,0.0,-0.98838,1e-05,2.25914]
[1776799954209,46.03,75724.7,0.0,-0.98846,1e-05,2.24461]
[1776799955216,46.04,75723.86,0.0,-0.98846,1e-05,2.24501]
[1776799955767,46.04,75723.86,0.0,-0.98846,1e-05,2.24501]
[1776799955921,46.04,75723.86,0.0,-0.98846,1e-05,2.24501]
[1776799955938,46.04,75723.86,0.0,-0.98846,1e-05,2.24501]
[1776799956223,46.04,75725.67,0.0,-0.98843,1e-05,2.24944]
[1776799960864,46.06,75724.89,0.0,-0.98842,1e-05,2.25176]
[1776799960938,46.06,75724.89,0.0,-0.98842,1e-05,2.25176]
[1776799961114,46.06,75724.89,0.0,-0.98842,1e-05,2.25176]
[1776799961199,46.06,75724.89,0.0,-0.98842,1e-05,2.25176]
[1776799961257,46.06,75724.77,0.0,-0.98842,1e-05,2.25174]
[1776799966334,46.06,75724.32,0.0,-0.98842,1e-05,2.25184]
[1776799970419,46.06,75723.04,0.0,-0.98843,1e-05,2.25039]
[1776799970439,46.06,75723.04,0.0,-0.98843,1e-05,2.25039]
[1776799976125,46.07,75727.3,0.0,-0.98838,1e-05,2.25785]
[1776799976196,46.07,75727.3,0.0,-0.98838,1e-05,2.25785]
[1776799976233,46.07,75727.3,0.0,-0.98838,1e-05,2.25785]
[1776799976435,46.07,75727.3,0.0,-0.98838,1e-05,2.25785]
[1776799976508,46.07,75730.79,0.0,-0.98835,1e-05,2.26333]
[1776799980280,46.07,75730.74,0.0,-0.98835,1e-05,2.26367]
[1776799980436,46.07,75730.74,0.0,-0.98835,1e-05,2.26367]
[1776799980537,46.07,75727.44,0.0,-0.98838,1e-05,2.25877]
[1776799981440,46.07,75717.07,0.0,-0.98847,1e-05,2.24314]
[1776799982447,46.07,75707.5,0.0,-0.98855,1e-05,2.22883]
[1776799983368,46.07,75707.5,0.0,-0.98855,1e-05,2.22883]
[1776799983436,46.07,75707.5,0.0,-0.98855,1e-05,2.22883]
[1776799983454,46.07,75705.79,0.0,-0.98857,1e-05,2.22645]
[1776799984212,46.07,75705.79,0.0,-0.98857,1e-05,2.22645]
[1776799984438,46.07,75705.79,0.0,-0.98857,1e-05,2.22645]
[1776799987719,46.07,75704.81,0.0,-0.98857,1e-05,2.22559]
[1776799987938,46.07,75703.62,0.0,-0.98858,1e-05,2.224]
[1776799987983,46.07,75703.62,0.0,-0.98858,1e-05,2.224]
[1776799988187,46.07,75703.62,0.0,-0.98858,1e-05,2.224]
[1776799988489,46.08,75703.43,0.0,-0.98858,1e-05,2.22392]
[1776799993524,46.08,75704.64,0.0,-0.98856,1e-05,2.22678]
[1776799994018,46.08,75704.64,0.0,-0.98856,1e-05,2.22678]
[1776799994196,46.08,75704.64,0.0,-0.98856,1e-05,2.22678]
[1776799997474,46.08,75703.59,0.0,-0.98857,1e-05,2.2258]
[1776799997690,46.08,75703.59,0.0,-0.98857,1e-05,2.2258]
[1776799998265,46.08,75701.31,0.0,-0.98859,1e-05,2.22256]
[1776799998438,46.08,75701.31,0.0,-0.98859,1e-05,2.22256]
[1776799998562,46.08,75700.71,0.0,-0.98859,1e-05,2.22186]
[1776799999569,46.08,75696.64,0.0,-0.98863,1e-05,2.21594]
[1776800000575,46.09,75681.59,0.0,-0.98875,1e-05,2.19362]
[1776800000926,46.09,75681.59,0.0,-0.98875,1e-05,2.19362]
[1776800000935,46.09,75681.59,0.0,-0.98875,1e-05,2.19362]
[1776800001582,46.09,75678.35,0.0,-0.98878,1e-05,2.18901]
[1776800002590,46.09,75674.26,0.0,-0.98882,1e-05,2.18319]
[1776800005610,46.09,75672.3,0.0,-0.98883,1e-05,2.18108]
[1776800006256,46.09,75672.3,0.0,-0.98883,1e-05,2.18108]
[1776800006438,46.09,75672.3,0.0,-0.98883,1e-05,2.18108]
[1776800006595,46.09,75672.3,0.0,-0.98883,1e-05,2.18108]
[1776800006699,46.09,75672.3,0.0,-0.98883,1e-05,2.18108]
[1776800006618,46.09,75672.59,0.0,-0.98882,1e-05,2.18178]
[1776800009116,46.09,75670.79,0.0,-0.98884,1e-05,2.17965]
[1776800009196,46.09,75670.79,0.0,-0.98884,1e-05,2.17965]
[1776800010303,46.09,75669.19,0.0,-0.98885,1e-05,2.17755]
[1776800010653,46.1,75680.73,0.0,-0.98875,1e-05,2.19497]
[1776800012667,46.1,75680.97,0.0,-0.98875,1e-05,2.19448]
[1776800013737,46.1,75680.97,0.0,-0.98875,1e-05,2.19448]
[1776800023676,46.11,75677.87,0.0,-0.98876,1e-05,2.19248]
[1776800023690,46.11,75677.87,0.0,-0.98876,1e-05,2.19248]
[1776800024068,46.11,75676.59,0.0,-0.98877,1e-05,2.19082]
[1776800024194,46.11,75676.59,0.0,-0.98877,1e-05,2.19082]
[1776800024751,46.11,75676.27,0.0,-0.98877,1e-05,2.19058]
[1776800025758,46.11,75669.92,0.0,-0.98882,1e-05,2.18139]
[1776800026765,46.11,75659.77,0.0,-0.98891,1e-05,2.16663]
[1776800027772,46.11,75656.53,0.0,-0.98893,1e-05,2.16213]
[1776800029786,46.12,75660.64,0.0,-0.9889,1e-05,2.16877]
[1776800030388,46.12,75660.64,0.0,-0.9889,1e-05,2.16877]
[1776800030448,46.12,75660.64,0.0,-0.9889,1e-05,2.16877]
[1776800033836,46.12,75657.55,0.0,-0.98892,1e-05,2.16504]
[1776800033940,46.12,75657.55,0.0,-0.98892,1e-05,2.16504]
[1776800034617,46.12,75657.55,0.0,-0.98892,1e-05,2.16504]
[1776800034692,46.12,75657.55,0.0,-0.98892,1e-05,2.16504]
[1776800034716,46.12,75655.72,0.0,-0.98893,1e-05,2.16262]
[1776800039856,46.13,75655.2,0.0,-0.98893,1e-05,2.16355]
[1776800041870,46.13,75640.26,0.0,-0.98905,1e-05,2.14219]
[1776800042877,46.13,75634.17,0.0,-0.9891,1e-05,2.13362]
[1776800043884,46.13,75628.08,0.0,-0.98915,1e-05,2.12509]
[1776800044891,46.15,75622.97,0.0,-0.98917,1e-05,2.12109]
[1776800046905,46.17,75626.56,0.0,-0.9891,1e-05,2.13313]
[1776800047912,46.17,75630.75,0.0,-0.98906,1e-05,2.13956]
[1776800048919,46.18,75634.06,0.0,-0.98903,1e-05,2.14471]
[1776800052123,46.18,75631.96,0.0,-0.98905,1e-05,2.14226]
[1776800052196,46.18,75631.96,0.0,-0.98905,1e-05,2.14226]
[1776800052268,46.18,75641.09,0.0,-0.98897,1e-05,2.15594]
[1776800052952,46.18,75641.09,0.0,-0.98897,1e-05,2.15594]
[1776800053192,46.18,75641.09,0.0,-0.98897,1e-05,2.15594]
[1776800053212,46.18,75641.35,0.0,-0.98896,1e-05,2.1566]
[1776800055597,46.18,75638.98,0.0,-0.98898,1e-05,2.15341]
[1776800055687,46.18,75638.98,0.0,-0.98898,1e-05,2.15341]
[1776800056986,46.19,75631.85,0.0,-0.98904,1e-05,2.14386]
[1776800058034,46.19,75631.85,0.0,-0.98904,1e-05,2.14386]
[1776800058204,46.19,75631.85,0.0,-0.98904,1e-05,2.14386]
[1776800058246,46.19,75627.97,0.0,-0.98907,1e-05,2.1385]
[1776800061746,46.19,75629.03,0.0,-0.98906,1e-05,2.14068]
[1776800061938,46.19,75628.31,0.0,-0.98906,1e-05,2.13994]
[1776800067059,46.2,75624.37,0.0,-0.98908,1e-05,2.13608]
[1776800070905,46.2,75625.79,0.0,-0.98907,1e-05,2.13909]
[1776800070939,46.2,75625.79,0.0,-0.98907,1e-05,2.13909]
[1776800071629,46.2,75625.79,0.0,-0.98907,1e-05,2.13909]
[1776800071688,46.2,75625.79,0.0,-0.98907,1e-05,2.13909]
[1776800071731,46.2,75631.49,0.0,-0.98902,1e-05,2.14637]
[1776800072095,46.2,75636.81,0.0,-0.98898,1e-05,2.15446]
[1776800074646,46.21,75636.71,0.0,-0.98897,1e-05,2.15459]
[1776800074695,46.21,75636.71,0.0,-0.98897,1e-05,2.15459]
[1776800080152,46.21,75639.35,0.0,-0.98894,1e-05,2.1604]
[1776800080926,46.21,75639.35,0.0,-0.98894,1e-05,2.1604]
[1776800081753,46.21,75639.35,0.0,-0.98894,1e-05,2.1604]
[1776800081855,46.22,75636.21,0.0,-0.98896,1e-05,2.15634]
[1776800081936,46.22,75636.21,0.0,-0.98896,1e-05,2.15634]
[1776800082168,46.22,75632.28,0.0,-0.989,1e-05,2.15058]
[1776800083175,46.22,75626.04,0.0,-0.98905,1e-05,2.14175]
[1776800085189,46.22,75624.02,0.0,-0.98906,1e-05,2.13941]
[1776800088210,46.22,75628.53,0.0,-0.98902,1e-05,2.1469]
[1776800090225,46.22,75622.1,0.0,-0.98907,1e-05,2.13811]
[1776800091232,46.23,75616.39,0.0,-0.98912,1e-05,2.13011]
[1776800092239,46.24,75613.24,0.0,-0.98912,1e-05,2.12871]
[1776800093246,46.25,75605.42,0.0,-0.98917,1e-05,2.12058]
[1776800094253,46.25,75596.34,0.0,-0.98924,1e-05,2.10781]
[1776800095260,46.25,75594.29,0.0,-0.98926,1e-05,2.10522]
[1776800100295,46.26,75588.79,0.0,-0.98929,1e-05,2.09913]
[1776800101302,46.26,75584.5,0.0,-0.98933,1e-05,2.09336]
[1776800102309,46.26,75580.07,0.0,-0.98936,1e-05,2.0874]
[1776800105330,46.27,75576.46,0.0,-0.98938,1e-05,2.08343]
[1776800106337,46.27,75573.22,0.0,-0.98941,1e-05,2.07921]
[1776800109358,46.28,75579.53,0.0,-0.98935,1e-05,2.08942]
[1776800110952,46.28,75578.34,0.0,-0.98936,1e-05,2.08811]
[1776800111192,46.28,75578.34,0.0,-0.98936,1e-05,2.08811]
[1776800113680,46.28,75576.67,0.0,-0.98936,1e-05,2.08651]
[1776800114393,46.28,75569.0,0.0,-0.98942,1e-05,2.07637]
[1776800115146,46.28,75569.0,0.0,-0.98942,1e-05,2.07637]
[1776800115198,46.28,75569.0,0.0,-0.98942,1e-05,2.07637]
[1776800115401,46.29,75564.88,0.0,-0.98945,1e-05,2.07093]
[1776800119428,46.29,75556.55,0.0,-0.98951,1e-05,2.0608]
[1776800120436,46.29,75549.45,0.0,-0.98957,1e-05,2.05122]
[1776800121443,46.3,75538.73,0.0,-0.98965,1e-05,2.03663]
[1776800122450,46.3,75537.35,0.0,-0.98966,1e-05,2.03517]
[1776800123503,46.3,75537.35,0.0,-0.98966,1e-05,2.03517]
[1776800126478,46.31,75547.06,0.0,-0.98957,1e-05,2.05068]
[1776800127485,46.31,75551.87,0.0,-0.98953,1e-05,2.0579]
[1776800129498,46.31,75545.8,0.0,-0.98957,1e-05,2.05023]
[1776800130320,46.31,75545.8,0.0,-0.98957,1e-05,2.05023]
[1776800130460,46.31,75545.8,0.0,-0.98957,1e-05,2.05023]
[1776800130507,46.31,75539.25,0.0,-0.98962,1e-05,2.04148]
[1776800132521,46.32,75535.74,0.0,-0.98965,1e-05,2.03619]
[1776800136549,46.33,75530.9,0.0,-0.98968,1e-05,2.03131]
[1776800138464,46.33,75528.0,0.0,-0.9897,1e-05,2.02774]
[1776800140577,46.33,75536.04,0.0,-0.98963,1e-05,2.04043]
[1776800141584,46.34,75539.05,0.0,-0.9896,1e-05,2.04511]
[1776800145612,46.34,75528.53,0.0,-0.98967,1e-05,2.03218]
[1776800146619,46.34,75519.15,0.0,-0.98974,1e-05,2.01959]
[1776800147626,46.35,75513.01,0.0,-0.98979,1e-05,2.01157]
[1776800150646,46.35,75514.91,0.0,-0.98977,1e-05,2.01572]
[1776800152661,46.36,75518.47,0.0,-0.98973,1e-05,2.02165]
[1776800153668,46.36,75522.62,0.0,-0.9897,1e-05,2.02792]
[1776800154675,46.36,75527.25,0.0,-0.98966,1e-05,2.03487]
[1776800155681,46.36,75531.0,0.0,-0.98962,1e-05,2.04059]
[1776800157696,46.37,75530.31,0.0,-0.98962,1e-05,2.04055]
[1776800158703,46.37,75525.75,0.0,-0.98966,1e-05,2.03463]
[1776800159710,46.37,75514.44,0.0,-0.98975,1e-05,2.01934]
[1776800160717,46.37,75510.13,0.0,-0.98978,1e-05,2.01383]
[1776800161724,46.38,75499.67,0.0,-0.98986,1e-05,1.99988]
[1776800162731,46.38,75494.37,0.0,-0.98989,1e-05,1.99309]
[1776800163738,46.4,75490.34,0.0,-0.9899,1e-05,1.99273]
[1776800165627,46.4,75489.64,0.0,-0.9899,1e-05,1.99229]
[1776800165752,46.4,75492.61,0.0,-0.98987,1e-05,1.9969]
[1776800168789,46.41,75495.38,0.0,-0.98984,1e-05,2.00178]
[1776800170779,46.41,75495.79,0.0,-0.98984,1e-05,2.00338]
[1776800170936,46.41,75495.79,0.0,-0.98984,1e-05,2.00338]
[1776800170787,46.41,75500.89,0.0,-0.98979,1e-05,2.01094]
[1776800172806,46.42,75502.45,0.0,-0.98977,1e-05,2.01412]
[1776800174820,46.42,75497.36,0.0,-0.98981,1e-05,2.00807]
[1776800175827,46.43,75493.18,0.0,-0.98984,1e-05,2.00281]
[1776800177841,46.43,75491.91,0.0,-0.98984,1e-05,2.00208]
[1776800180862,46.44,75499.06,0.0,-0.98978,1e-05,2.0135]
[1776800182876,46.44,75504.74,0.0,-0.98973,1e-05,2.02238]
[1776800183883,46.44,75521.27,0.0,-0.98959,1e-05,2.04593]
[1776800185896,46.46,75520.71,0.0,-0.98957,1e-05,2.05041]
[1776800186904,46.47,75515.34,0.0,-0.98961,1e-05,2.04332]
[1776800187911,46.47,75501.26,0.0,-0.98972,1e-05,2.02414]
[1776800188918,46.47,75494.12,0.0,-0.98977,1e-05,2.0147]
[1776800190000,46.47,75495.9,0.0,-0.98975,1e-05,2.01814]
[1776800190932,46.48,75492.94,0.0,-0.98977,1e-05,2.01454]
[1776800191939,46.48,75488.76,0.0,-0.98981,1e-05,2.00798]
[1776800192946,46.48,75492.96,0.0,-0.98977,1e-05,2.01429]
[1776800193974,46.48,75455.84,0.0,-0.99006,1e-05,1.96349]
[1776800194966,46.48,75418.55,0.0,-0.99034,1e-05,1.91399]
[1776800195229,46.48,75418.55,0.0,-0.99034,1e-05,1.91399]
[1776800195973,46.49,75424.53,0.0,-0.99029,1e-05,1.92302]
[1776800196256,46.49,75424.53,0.0,-0.99029,1e-05,1.92302]
[1776800196981,46.49,75415.25,0.0,-0.99035,1e-05,1.91185]
[1776800197322,46.49,75415.25,0.0,-0.99035,1e-05,1.91185]
[1776800197987,46.5,75406.38,0.0,-0.99041,1e-05,1.9014]
[1776800198997,46.53,75417.03,0.0,-0.99029,1e-05,1.92212]
[1776800199450,46.53,75417.03,0.0,-0.99029,1e-05,1.92212]
[1776800200013,46.53,75429.73,0.0,-0.9902,1e-05,1.93907]
[1776800201013,46.56,75440.14,0.0,-0.99008,1e-05,1.95998]
[1776800202020,46.56,75441.34,0.0,-0.99007,1e-05,1.96217]
[1776800204267,46.56,75441.7,0.0,-0.99006,1e-05,1.96322]
[1776800204319,46.56,75406.44,0.0,-0.99033,1e-05,1.91601]
[1776800205054,46.57,75389.27,0.0,-0.99045,1e-05,1.89503]
[1776800206061,46.57,75387.01,0.0,-0.99046,1e-05,1.89274]
[1776800207381,46.57,75387.01,0.0,-0.99046,1e-05,1.89274]
[1776800207432,46.57,75389.35,0.0,-0.99044,1e-05,1.89648]
[1776800211430,46.58,75390.57,0.0,-0.99042,1e-05,1.90009]
[1776800211548,46.58,75372.76,0.0,-0.99055,1e-05,1.87676]
[1776800213111,46.65,75368.79,0.0,-0.99049,1e-05,1.88607]
[1776800214675,46.65,75368.79,0.0,-0.99049,1e-05,1.88607]
[1776800214706,46.65,75372.37,0.0,-0.99046,1e-05,1.89144]
[1776800216691,46.65,75374.1,0.0,-0.99045,1e-05,1.89438]
[1776800216813,46.66,75383.99,0.0,-0.99037,1e-05,1.90805]
[1776800217139,46.66,75370.37,0.0,-0.99047,1e-05,1.89015]
[1776800219154,46.67,75368.18,0.0,-0.99048,1e-05,1.88928]
[1776800220230,46.67,75368.18,0.0,-0.99048,1e-05,1.88928]
[1776800220321,46.67,75367.78,0.0,-0.99048,1e-05,1.88943]
[1776800222993,46.67,75367.32,0.0,-0.99047,1e-05,1.8895]
[1776800223186,46.68,75361.44,0.0,-0.99051,1e-05,1.88316]
[1776800225199,46.74,75357.61,0.0,-0.99046,1e-05,1.89169]
[1776800226606,46.74,75357.61,0.0,-0.99046,1e-05,1.89169]
[1776800226700,46.74,75361.65,0.0,-0.99043,1e-05,1.89764]
[1776800232762,46.75,75364.51,0.0,-0.99039,1e-05,1.90468]
[1776800232834,46.76,75371.91,0.0,-0.99033,1e-05,1.91508]
[1776800233256,46.76,75384.73,0.0,-0.99023,1e-05,1.9327]
[1776800234696,46.76,75384.73,0.0,-0.99023,1e-05,1.9327]
[1776800234795,46.76,75387.0,0.0,-0.99021,1e-05,1.93632]
[1776800236277,46.77,75390.64,0.0,-0.99017,1e-05,1.94237]
[1776800238314,46.77,75396.22,0.0,-0.99012,1e-05,1.951]
[1776800239301,46.77,75390.37,0.0,-0.99016,1e-05,1.94375]
[1776800240310,46.78,75394.08,0.0,-0.99013,1e-05,1.9493]
[1776800241317,46.78,75388.22,0.0,-0.99017,1e-05,1.94204]
[1776800243331,46.79,75389.95,0.0,-0.99015,1e-05,1.94553]
[1776800247359,46.8,75382.88,0.0,-0.99019,1e-05,1.93842]
[1776800249373,46.8,75388.01,0.0,-0.99015,1e-05,1.94646]
[1776800250380,46.8,75393.25,0.0,-0.99011,1e-05,1.95405]
[1776800252394,46.81,75395.95,0.0,-0.99008,1e-05,1.95754]
[1776800257429,46.82,75397.98,0.0,-0.99005,1e-05,1.96307]
[1776800262464,46.83,75397.58,0.0,-0.99004,1e-05,1.96528]
[1776800266492,46.84,75390.55,0.0,-0.99008,1e-05,1.95802]
[1776800267499,46.84,75386.08,0.0,-0.99011,1e-05,1.95259]
[1776800269513,46.85,75393.9,0.0,-0.99004,1e-05,1.96423]
[1776800271527,46.85,75395.03,0.0,-0.99003,1e-05,1.96685]
[1776800273540,46.86,75400.01,0.0,-0.98999,1e-05,1.97466]
[1776800274709,46.86,75400.01,0.0,-0.98999,1e-05,1.97466]
[1776800276562,46.86,75406.9,0.0,-0.98992,1e-05,1.98557]
[1776800277569,46.87,75411.68,0.0,-0.98988,1e-05,1.99258]
[1776800280591,46.87,75428.38,0.0,-0.98975,1e-05,2.01642]
[1776800281597,46.88,75426.1,0.0,-0.98976,1e-05,2.01425]
[1776800282604,46.88,75417.67,0.0,-0.98982,1e-05,2.00318]
[1776800283611,46.88,75412.66,0.0,-0.98986,1e-05,1.99683]
[1776800288646,46.89,75412.51,0.0,-0.98985,1e-05,1.99908]
[1776800292674,46.9,75407.71,0.0,-0.98987,1e-05,1.99451]
[1776800293681,46.9,75402.56,0.0,-0.98991,1e-05,1.98801]
[1776800294690,46.9,75402.56,0.0,-0.98991,1e-05,1.98801]
[1776800296702,46.91,75392.82,0.0,-0.98997,1e-05,1.97635]
[1776800297709,46.91,75387.24,0.0,-0.99001,1e-05,1.96935]
[1776800298709,46.91,75387.24,0.0,-0.99001,1e-05,1.96935]
[1776800298946,46.91,75387.24,0.0,-0.99001,1e-05,1.96935]
[1776800298999,46.91,75379.19,0.0,-0.99007,1e-05,1.95907]
[1776800299723,46.91,75373.65,0.0,-0.99011,1e-05,1.95221]
[1776800300847,46.91,75373.65,0.0,-0.99011,1e-05,1.95221]
[1776800300966,46.92,75351.56,0.0,-0.99028,1e-05,1.92342]
[1776800302746,46.92,75342.07,0.0,-0.99034,1e-05,1.91211]
[1776800304066,46.92,75342.07,0.0,-0.99034,1e-05,1.91211]
[1776800304760,46.93,75340.52,0.0,-0.99034,1e-05,1.91133]
[1776800305768,46.93,75332.41,0.0,-0.9904,1e-05,1.90133]
[1776800306209,46.93,75332.41,0.0,-0.9904,1e-05,1.90133]
[1776800306775,46.96,75324.78,0.0,-0.99042,1e-05,1.89775]
[1776800307784,46.96,75319.56,0.0,-0.99045,1e-05,1.8916]
[1776800308796,46.96,75304.58,0.0,-0.99056,1e-05,1.87282]
[1776800309799,46.99,75299.8,0.0,-0.99056,1e-05,1.87348]
[1776800311806,47.02,75297.69,0.0,-0.99053,1e-05,1.87755]
[1776800311813,47.05,75302.26,0.0,-0.99047,1e-05,1.88895]
[1776800313827,47.06,75296.75,0.0,-0.9905,1e-05,1.88311]
[1776800314834,47.06,75288.42,0.0,-0.99056,1e-05,1.87301]
[1776800316240,47.06,75288.42,0.0,-0.99056,1e-05,1.87301]
[1776800315842,47.07,75255.78,0.0,-0.99079,1e-05,1.83197]
[1776800316848,47.07,75246.76,0.0,-0.99085,1e-05,1.82131]
[1776800317855,47.07,75246.19,0.0,-0.99085,1e-05,1.82135]
[1776800319182,47.07,75246.19,0.0,-0.99085,1e-05,1.82135]
[1776800319869,47.08,75241.94,0.0,-0.99087,1e-05,1.81752]
[1776800321885,47.09,75238.61,0.0,-0.99088,1e-05,1.81486]
[1776800322892,47.09,75235.07,0.0,-0.9909,1e-05,1.81119]
[1776800323899,47.09,75251.0,0.0,-0.99079,1e-05,1.83204]
[1776800324906,47.1,75253.03,0.0,-0.99077,1e-05,1.83535]
[1776800325913,47.1,75248.39,0.0,-0.9908,1e-05,1.83021]
[1776800327927,47.11,75251.84,0.0,-0.99076,1e-05,1.83606]
[1776800331194,47.11,75254.66,0.0,-0.99074,1e-05,1.84109]
[1776800330973,47.12,75257.74,0.0,-0.99071,1e-05,1.84574]
[1776800331979,47.12,75264.82,0.0,-0.99065,1e-05,1.85548]
[1776800332986,47.12,75267.16,0.0,-0.99063,1e-05,1.85918]
[1776800335007,47.13,75258.42,0.0,-0.99069,1e-05,1.84939]
[1776800336018,47.13,75248.76,0.0,-0.99075,1e-05,1.8378]
[1776800336609,47.13,75248.76,0.0,-0.99075,1e-05,1.8378]
[1776800337022,47.13,75239.34,0.0,-0.99082,1e-05,1.82588]
[1776800338029,47.14,75233.58,0.0,-0.99086,1e-05,1.81932]
[1776800339036,47.14,75233.76,0.0,-0.99085,1e-05,1.82104]
[1776800340106,47.14,75233.76,0.0,-0.99085,1e-05,1.82104]
[1776800340176,47.15,75235.59,0.0,-0.99083,1e-05,1.8241]
[1776800342063,47.15,75245.59,0.0,-0.99075,1e-05,1.83749]
[1776800343070,47.16,75257.93,0.0,-0.99066,1e-05,1.85466]
[1776800344077,47.16,75263.68,0.0,-0.99061,1e-05,1.86272]
[1776800344704,47.16,75263.68,0.0,-0.99061,1e-05,1.86272]
[1776800345086,47.16,75280.01,0.0,-0.99049,1e-05,1.88443]
[1776800346096,47.17,75286.14,0.0,-0.99044,1e-05,1.89302]
[1776800348108,47.17,75272.21,0.0,-0.99053,1e-05,1.87628]
[1776800348376,47.17,75272.21,0.0,-0.99053,1e-05,1.87628]
[1776800349115,47.17,75270.02,0.0,-0.99055,1e-05,1.87411]
[1776800350449,47.18,75269.86,0.0,-0.99054,1e-05,1.87457]
[1776800351129,47.18,75275.02,0.0,-0.9905,1e-05,1.88189]
[1776800352136,47.18,75278.63,0.0,-0.99047,1e-05,1.8872]
[1776800354199,47.19,75274.16,0.0,-0.9905,1e-05,1.8827]
[1776800354836,47.19,75274.16,0.0,-0.9905,1e-05,1.8827]
[1776800355163,47.19,75254.55,0.0,-0.99064,1e-05,1.85814]
[1776800356169,47.2,75252.34,0.0,-0.99065,1e-05,1.856]
[1776800358072,47.2,75253.18,0.0,-0.99064,1e-05,1.85776]
[1776800358184,47.2,75246.46,0.0,-0.99068,1e-05,1.84987]
[1776800359192,47.2,75243.4,0.0,-0.9907,1e-05,1.84668]
[1776800364237,47.22,75244.35,0.0,-0.99067,1e-05,1.85138]
[1776800370201,47.23,75241.79,0.0,-0.99068,1e-05,1.85087]
[1776800369272,47.24,75227.42,0.0,-0.99078,1e-05,1.83334]
[1776800370279,47.24,75220.7,0.0,-0.99082,1e-05,1.82558]
[1776800371286,47.24,75223.16,0.0,-0.9908,1e-05,1.8282]
[1776800373255,47.24,75223.16,0.0,-0.9908,1e-05,1.8282]
[1776800373443,47.25,75220.63,0.0,-0.99082,1e-05,1.82573]
[1776800374188,47.25,75220.63,0.0,-0.99082,1e-05,1.82573]
[1776800374239,47.25,75218.12,0.0,-0.99083,1e-05,1.82402]
[1776800374312,47.25,75218.12,0.0,-0.99083,1e-05,1.82402]
[1776800375046,47.25,75218.12,0.0,-0.99083,1e-05,1.82402]
[1776800375191,47.25,75218.12,0.0,-0.99083,1e-05,1.82402]
[1776800375314,47.26,75205.9,0.0,-0.99091,1e-05,1.80942]
[1776800377176,47.26,75205.9,0.0,-0.99091,1e-05,1.80942]
[1776800377208,47.26,75205.9,0.0,-0.99091,1e-05,1.80942]
[1776800377193,47.26,75203.86,0.0,-0.99092,1e-05,1.80836]
[1776800377328,47.26,75207.75,0.0,-0.99089,1e-05,1.81322]
[1776800378921,47.26,75207.75,0.0,-0.99089,1e-05,1.81322]
[1776800378937,47.26,75207.75,0.0,-0.99089,1e-05,1.81322]
[1776800378971,47.27,75216.17,0.0,-0.99082,1e-05,1.82529]
[1776800380351,47.27,75213.94,0.0,-0.99083,1e-05,1.82322]
[1776800382722,47.28,75215.09,0.0,-0.99082,1e-05,1.82539]
[1776800382841,47.28,75215.09,0.0,-0.99082,1e-05,1.82539]
[1776800382938,47.28,75215.09,0.0,-0.99082,1e-05,1.82539]
[1776800383031,47.28,75211.78,0.0,-0.99083,1e-05,1.82269]
[1776800384297,47.28,75211.68,0.0,-0.99083,1e-05,1.82256]
[1776800384304,47.28,75211.68,0.0,-0.99083,1e-05,1.82256]
[1776800384439,47.28,75211.68,0.0,-0.99083,1e-05,1.82256]
[1776800384517,47.29,75213.66,0.0,-0.99081,1e-05,1.82651]
[1776800386393,47.29,75217.3,0.0,-0.99078,1e-05,1.83182]
[1776800388978,47.3,75217.49,0.0,-0.99078,1e-05,1.83278]
[1776800389047,47.3,75217.49,0.0,-0.99078,1e-05,1.83278]
[1776800389193,47.3,75217.49,0.0,-0.99078,1e-05,1.83278]
[1776800389254,47.3,75223.5,0.0,-0.99073,1e-05,1.8418]
[1776800389414,47.3,75230.36,0.0,-0.99068,1e-05,1.85051]
[1776800390421,47.31,75246.55,0.0,-0.99056,1e-05,1.87189]
[1776800391428,47.31,75248.19,0.0,-0.99054,1e-05,1.87468]
[1776800392435,47.31,75252.25,0.0,-0.99051,1e-05,1.88055]
[1776800393442,47.31,75255.18,0.0,-0.99048,1e-05,1.88498]
[1776800394625,47.31,75255.18,0.0,-0.99048,1e-05,1.88498]
[1776800394695,47.31,75255.18,0.0,-0.99048,1e-05,1.88498]
[1776800394805,47.31,75255.18,0.0,-0.99048,1e-05,1.88498]
[1776800394936,47.31,75255.18,0.0,-0.99048,1e-05,1.88498]
[1776800395035,47.32,75254.56,0.0,-0.99048,1e-05,1.88544]
[1776800396463,47.32,75263.17,0.0,-0.99041,1e-05,1.89721]
[1776800397470,47.33,75268.27,0.0,-0.99037,1e-05,1.90447]
[1776800398477,47.33,75268.31,0.0,-0.99037,1e-05,1.90513]
[1776800399484,47.33,75271.31,0.0,-0.99034,1e-05,1.91023]
[1776800400344,47.33,75271.31,0.0,-0.99034,1e-05,1.91023]
[1776800400436,47.33,75271.31,0.0,-0.99034,1e-05,1.91023]
[1776800405526,47.35,75269.77,0.0,-0.99033,1e-05,1.91116]
[1776800406304,47.35,75269.77,0.0,-0.99033,1e-05,1.91116]
[1776800406438,47.35,75269.77,0.0,-0.99033,1e-05,1.91116]
[1776800406473,47.35,75269.77,0.0,-0.99033,1e-05,1.91116]
[1776800406694,47.35,75269.77,0.0,-0.99033,1e-05,1.91116]
[1776800406794,47.35,75270.53,0.0,-0.99032,1e-05,1.91332]
[1776800409102,47.35,75269.82,0.0,-0.99032,1e-05,1.91298]
[1776800409187,47.35,75269.82,0.0,-0.99032,1e-05,1.91298]
[1776800409204,47.36,75263.89,0.0,-0.99036,1e-05,1.90583]
[1776800409554,47.36,75260.05,0.0,-0.99039,1e-05,1.90144]
[1776800410343,47.36,75260.05,0.0,-0.99039,1e-05,1.90144]
[1776800410435,47.36,75260.05,0.0,-0.99039,1e-05,1.90144]
[1776800410561,47.36,75258.59,0.0,-0.99039,1e-05,1.90015]
[1776800411568,47.36,75252.0,0.0,-0.99044,1e-05,1.89161]
[1776800412575,47.37,75243.33,0.0,-0.9905,1e-05,1.88165]
[1776800413709,47.37,75243.33,0.0,-0.9905,1e-05,1.88165]
[1776800413936,47.37,75243.33,0.0,-0.9905,1e-05,1.88165]
[1776800414010,47.37,75241.18,0.0,-0.99051,1e-05,1.87952]
[1776800416603,47.38,75233.83,0.0,-0.99055,1e-05,1.87199]
[1776800418085,47.38,75233.83,0.0,-0.99055,1e-05,1.87199]
[1776800418189,47.38,75233.83,0.0,-0.99055,1e-05,1.87199]
[1776800418245,47.38,75229.25,0.0,-0.99058,1e-05,1.86678]
[1776800420268,47.39,75230.47,0.0,-0.99057,1e-05,1.869]
[1776800419624,47.39,75224.95,0.0,-0.99061,1e-05,1.86261]
[1776800420437,47.39,75224.95,0.0,-0.99061,1e-05,1.86261]
[1776800420581,47.39,75224.95,0.0,-0.99061,1e-05,1.86261]
[1776800420702,47.39,75224.95,0.0,-0.99061,1e-05,1.86261]
[1776800420993,47.39,75232.89,0.0,-0.99054,1e-05,1.87343]
[1776800421638,47.39,75234.46,0.0,-0.99053,1e-05,1.87609]
[1776800423663,47.4,75237.16,0.0,-0.9905,1e-05,1.88084]
[1776800424791,47.4,75237.16,0.0,-0.9905,1e-05,1.88084]
[1776800424942,47.4,75237.16,0.0,-0.9905,1e-05,1.88084]
[1776800427691,47.41,75216.53,0.0,-0.99064,1e-05,1.85697]
[1776800428698,47.41,75212.45,0.0,-0.99066,1e-05,1.85246]
[1776800430138,47.41,75212.45,0.0,-0.99066,1e-05,1.85246]
[1776800430600,47.42,75212.11,0.0,-0.99066,1e-05,1.85271]
[1776800430658,47.42,75212.11,0.0,-0.99066,1e-05,1.85271]
[1776800430712,47.42,75214.0,0.0,-0.99064,1e-05,1.85579]
[1776800432662,47.42,75211.81,0.0,-0.99066,1e-05,1.85247]
[1776800432726,47.42,75201.25,0.0,-0.99074,1e-05,1.8391]
[1776800433733,47.43,75197.62,0.0,-0.99075,1e-05,1.8359]
[1776800436068,47.43,75197.98,0.0,-0.99075,1e-05,1.83707]
[1776800436163,47.44,75194.57,0.0,-0.99077,1e-05,1.83348]
[1776800436754,47.44,75180.0,0.0,-0.99087,1e-05,1.81521]
[1776800437761,47.44,75177.96,0.0,-0.99088,1e-05,1.81412]
[1776800438768,47.45,75180.6,0.0,-0.99085,1e-05,1.81816]
[1776800441789,47.46,75175.0,0.0,-0.99088,1e-05,1.81337]
[1776800444810,47.47,75179.97,0.0,-0.99083,1e-05,1.82181]
[1776800445961,47.47,75179.97,0.0,-0.99083,1e-05,1.82181]
[1776800446200,47.47,75179.97,0.0,-0.99083,1e-05,1.82181]
[1776800446207,47.47,75179.97,0.0,-0.99083,1e-05,1.82181]
[1776800446295,47.47,75181.01,0.0,-0.99082,1e-05,1.82384]
[1776800446436,47.47,75181.01,0.0,-0.99082,1e-05,1.82384]
[1776800448839,47.48,75187.72,0.0,-0.99076,1e-05,1.83445]
[1776800449844,47.48,75193.86,0.0,-0.99071,1e-05,1.8429]
[1776800452866,47.49,75200.01,0.0,-0.99066,1e-05,1.85275]
[1776800454880,47.5,75209.18,0.0,-0.99059,1e-05,1.86509]
[1776800455887,47.5,75208.2,0.0,-0.99059,1e-05,1.86517]
[1776800460923,47.52,75220.18,0.0,-0.99048,1e-05,1.88378]
[1776800461930,47.52,75221.71,0.0,-0.99047,1e-05,1.88637]
[1776800462940,47.52,75226.11,0.0,-0.99043,1e-05,1.89266]
[1776800463944,47.53,75238.59,0.0,-0.99034,1e-05,1.90942]
[1776800464951,47.53,75240.61,0.0,-0.99032,1e-05,1.91263]
[1776800467974,47.54,75232.61,0.0,-0.99037,1e-05,1.90396]
[1776800468983,47.54,75235.82,0.0,-0.99034,1e-05,1.90871]
[1776800470995,47.54,75230.89,0.0,-0.99037,1e-05,1.90349]
[1776800472009,47.55,75227.49,0.0,-0.99039,1e-05,1.89968]
[1776800475023,47.55,75231.87,0.0,-0.99035,1e-05,1.90713]
[1776800480059,47.57,75235.79,0.0,-0.9903,1e-05,1.91512]
[1776800480890,47.57,75235.79,0.0,-0.9903,1e-05,1.91512]
[1776800480937,47.57,75235.79,0.0,-0.9903,1e-05,1.91512]
[1776800481066,47.57,75238.27,0.0,-0.99028,1e-05,1.91892]
[1776800482073,47.57,75245.74,0.0,-0.99022,1e-05,1.92924]
[1776800483131,47.57,75245.74,0.0,-0.99022,1e-05,1.92924]
[1776800483362,47.57,75245.57,0.0,-0.99022,1e-05,1.92957]
[1776800485270,47.58,75246.02,0.0,-0.99021,1e-05,1.9307]
[1776800485359,47.58,75247.0,0.0,-0.9902,1e-05,1.93253]
[1776800486123,47.58,75247.0,0.0,-0.9902,1e-05,1.93253]
[1776800486390,47.58,75247.0,0.0,-0.9902,1e-05,1.93253]
[1776800486154,47.58,75250.47,0.0,-0.99017,1e-05,1.93762]
[1776800489123,47.59,75253.8,0.0,-0.99014,1e-05,1.9436]
[1776800490594,47.59,75254.39,0.0,-0.99013,1e-05,1.9449]
[1776800490688,47.59,75254.39,0.0,-0.99013,1e-05,1.9449]
[1776800491137,47.59,75253.9,0.0,-0.99014,1e-05,1.94352]
[1776800493060,47.6,75255.1,0.0,-0.99013,1e-05,1.94563]
[1776800493198,47.6,75255.1,0.0,-0.99013,1e-05,1.94563]
[1776800494158,47.6,75244.33,0.0,-0.9902,1e-05,1.93253]
[1776800495171,47.6,75244.33,0.0,-0.9902,1e-05,1.93253]
[1776800495190,47.6,75244.33,0.0,-0.9902,1e-05,1.93253]
[1776800495272,47.6,75238.23,0.0,-0.99024,1e-05,1.9251]
[1776800497179,47.61,75229.51,0.0,-0.9903,1e-05,1.91485]
[1776800498186,47.61,75226.19,0.0,-0.99032,1e-05,1.91111]
[1776800499173,47.61,75226.19,0.0,-0.99032,1e-05,1.91111]
[1776800499199,47.61,75226.19,0.0,-0.99032,1e-05,1.91111]
[1776800501207,47.62,75219.18,0.0,-0.99037,1e-05,1.90375]
[1776800502214,47.62,75224.8,0.0,-0.99032,1e-05,1.91162]
[1776800503221,47.62,75228.98,0.0,-0.99029,1e-05,1.91763]
[1776800503810,47.62,75228.98,0.0,-0.99029,1e-05,1.91763]
[1776800503936,47.62,75228.98,0.0,-0.99029,1e-05,1.91763]
[1776800504228,47.63,75226.86,0.0,-0.9903,1e-05,1.91543]
[1776800506372,47.63,75226.53,0.0,-0.9903,1e-05,1.91557]
[1776800506437,47.63,75228.69,0.0,-0.99028,1e-05,1.91895]
[1776800508268,47.64,75202.52,0.0,-0.99046,1e-05,1.88624]
[1776800509301,47.64,75202.52,0.0,-0.99046,1e-05,1.88624]
[1776800509376,47.64,75177.25,0.0,-0.99064,1e-05,1.85464]
[1776800510273,47.64,75171.99,0.0,-0.99068,1e-05,1.84865]
[1776800511282,47.64,75166.65,0.0,-0.99071,1e-05,1.84259]
[1776800512083,47.64,75166.65,0.0,-0.99071,1e-05,1.84259]
[1776800512290,47.65,75168.39,0.0,-0.99069,1e-05,1.84546]
[1776800513313,47.65,75159.73,0.0,-0.99075,1e-05,1.83524]
[1776800514253,47.65,75159.73,0.0,-0.99075,1e-05,1.83524]
[1776800514321,47.65,75145.73,0.0,-0.99085,1e-05,1.81843]
[1776800515335,47.66,75131.36,0.0,-0.99094,1e-05,1.80131]
[1776800516354,47.66,75117.33,0.0,-0.99104,1e-05,1.78478]
[1776800517349,47.66,75091.53,0.0,-0.99121,1e-05,1.75411]
[1776800517826,47.66,75091.53,0.0,-0.99121,1e-05,1.75411]
[1776800518361,47.67,75086.71,0.0,-0.99124,1e-05,1.7491]
[1776800519368,47.67,75089.13,0.0,-0.99122,1e-05,1.75285]
[1776800520379,47.68,75092.84,0.0,-0.99119,1e-05,1.75815]
[1776800521385,47.71,75082.11,0.0,-0.99121,1e-05,1.75317]
[1776800521600,47.71,75082.11,0.0,-0.99121,1e-05,1.75317]
[1776800522391,47.72,75082.28,0.0,-0.99121,1e-05,1.75419]
[1776800523398,47.72,75091.04,0.0,-0.99114,1e-05,1.76561]
[1776800524416,47.76,75070.62,0.0,-0.99124,1e-05,1.74874]
[1776800525176,47.76,75070.62,0.0,-0.99124,1e-05,1.74874]
[1776800525463,47.76,75068.48,0.0,-0.99125,1e-05,1.74617]
[1776800526275,47.76,75068.48,0.0,-0.99125,1e-05,1.74617]
[1776800526462,47.76,75055.26,0.0,-0.99134,1e-05,1.73032]
[1776800527467,47.8,75043.28,0.0,-0.99137,1e-05,1.72399]
[1776800529652,47.8,75045.02,0.0,-0.99136,1e-05,1.72607]
[1776800529487,47.8,75032.22,0.0,-0.99144,1e-05,1.7117]
[1776800530470,47.8,75032.22,0.0,-0.99144,1e-05,1.7117]
[1776800530519,47.8,75029.65,0.0,-0.99146,1e-05,1.70866]
[1776800531531,47.84,75011.45,0.0,-0.99153,1e-05,1.69554]
[1776800532529,47.88,75021.47,0.0,-0.99142,1e-05,1.71575]
[1776800533536,47.92,75021.04,0.0,-0.99137,1e-05,1.72393]
[1776800534067,47.92,75021.04,0.0,-0.99137,1e-05,1.72393]
[1776800534544,47.96,75015.9,0.0,-0.99136,1e-05,1.72615]
[1776800535551,48.0,75020.12,0.0,-0.99128,1e-05,1.73936]
[1776800537565,48.08,75015.17,0.0,-0.99122,1e-05,1.74948]
[1776800538572,48.08,75042.12,0.0,-0.99104,1e-05,1.78279]
[1776800539582,48.12,75037.23,0.0,-0.99103,1e-05,1.78478]
[1776800540587,48.15,75044.75,0.0,-0.99093,1e-05,1.80117]
[1776800543636,48.16,75049.16,0.0,-0.99089,1e-05,1.80872]
[1776800545652,48.17,75052.38,0.0,-0.99086,1e-05,1.81409]
[1776800546659,48.17,75043.23,0.0,-0.99092,1e-05,1.80354]
[1776800547666,48.18,75040.47,0.0,-0.99093,1e-05,1.80155]
[1776800548673,48.18,75047.54,0.0,-0.99088,1e-05,1.81094]
[1776800549680,48.22,75055.95,0.0,-0.99078,1e-05,1.82819]
[1776800550687,48.22,75061.03,0.0,-0.99074,1e-05,1.83449]
[1776800551697,48.28,75062.74,0.0,-0.99066,1e-05,1.84838]
[1776800552702,48.28,75069.49,0.0,-0.99061,1e-05,1.85745]
[1776800553709,48.31,75066.38,0.0,-0.9906,1e-05,1.85964]
[1776800554716,48.31,75061.62,0.0,-0.99063,1e-05,1.8543]
[1776800555723,48.31,75045.55,0.0,-0.99074,1e-05,1.83491]
[1776800556730,48.32,75044.01,0.0,-0.99074,1e-05,1.83365]
[1776800557737,48.32,75052.57,0.0,-0.99068,1e-05,1.84428]
[1776800558744,48.35,75054.44,0.0,-0.99063,1e-05,1.85354]
[1776800559751,48.35,75058.34,0.0,-0.9906,1e-05,1.85903]
[1776800561765,48.36,75064.21,0.0,-0.99055,1e-05,1.86761]
[1776800563779,48.36,75058.41,0.0,-0.99059,1e-05,1.86152]
[1776800564786,48.36,75045.4,0.0,-0.99067,1e-05,1.84588]
[1776800565793,48.37,75032.81,0.0,-0.99076,1e-05,1.8309]
[1776800566800,48.37,75038.69,0.0,-0.99071,1e-05,1.83884]
[1776800568814,48.4,75036.92,0.0,-0.99069,1e-05,1.84363]
[1776800571387,48.41,75037.74,0.0,-0.99068,1e-05,1.84528]
[1776800571472,48.41,74992.24,0.0,-0.99099,1e-05,1.78942]
[1776800571846,48.41,74967.24,0.0,-0.99116,1e-05,1.75992]
[1776800572884,48.41,74932.57,0.0,-0.99139,1e-05,1.71884]
[1776800574010,48.41,74932.57,0.0,-0.99139,1e-05,1.71884]
[1776800574058,48.41,74945.53,0.0,-0.9913,1e-05,1.73528]
[1776800574882,48.42,74935.75,0.0,-0.99136,1e-05,1.72456]
[1776800575897,48.42,74935.75,0.0,-0.99136,1e-05,1.72456]
[1776800575963,48.46,74944.87,0.0,-0.99125,1e-05,1.74399]
[1776800576891,48.46,74957.29,0.0,-0.99116,1e-05,1.75955]
[1776800577893,48.47,74939.67,0.0,-0.99127,1e-05,1.73935]
[1776800578900,48.47,74951.36,0.0,-0.99119,1e-05,1.75402]
[1776800579793,48.47,74951.36,0.0,-0.99119,1e-05,1.75402]
[1776800579908,48.48,74958.74,0.0,-0.99114,1e-05,1.76359]
[1776800580914,48.51,74951.59,0.0,-0.99114,1e-05,1.76241]
[1776800581947,48.51,74951.59,0.0,-0.99114,1e-05,1.76241]
[1776800582047,48.51,74959.0,0.0,-0.99109,1e-05,1.77203]
[1776800583694,48.51,74959.0,0.0,-0.99109,1e-05,1.77203]
[1776800582928,48.55,74961.6,0.0,-0.99103,1e-05,1.78238]
[1776800583935,48.58,74956.72,0.0,-0.99102,1e-05,1.78353]
[1776800584942,48.59,74967.71,0.0,-0.99094,1e-05,1.79753]
[1776800585949,48.62,74954.99,0.0,-0.99099,1e-05,1.78888]
[1776800587308,48.62,74954.99,0.0,-0.99099,1e-05,1.78888]
[1776800587378,48.62,74947.95,0.0,-0.99103,1e-05,1.78109]
[1776800587963,48.62,74936.82,0.0,-0.9911,1e-05,1.76844]
[1776800588970,48.63,74940.49,0.0,-0.99108,1e-05,1.77356]
[1776800589977,48.66,74943.75,0.0,-0.99101,1e-05,1.7846]
[1776800591080,48.66,74943.75,0.0,-0.99101,1e-05,1.7846]
[1776800591119,48.69,74944.83,0.0,-0.99097,1e-05,1.79283]
[1776800591991,48.7,74937.72,0.0,-0.99101,1e-05,1.78494]
[1776800592998,48.7,74930.62,0.0,-0.99105,1e-05,1.77711]
[1776800593870,48.7,74930.62,0.0,-0.99105,1e-05,1.77711]
[1776800594006,48.7,74931.51,0.0,-0.99104,1e-05,1.77888]
[1776800595013,48.71,74928.75,0.0,-0.99106,1e-05,1.77628]
[1776800597573,48.71,74927.58,0.0,-0.99106,1e-05,1.77558]
[1776800597665,48.72,74928.84,0.0,-0.99105,1e-05,1.7785]
[1776800598035,48.72,74937.16,0.0,-0.99099,1e-05,1.78851]
[1776800599042,48.75,74931.71,0.0,-0.99099,1e-05,1.78875]
[1776800600049,48.75,74924.65,0.0,-0.99103,1e-05,1.78095]
[1776800601074,48.75,74924.65,0.0,-0.99103,1e-05,1.78095]
[1776800601170,48.76,74922.53,0.0,-0.99104,1e-05,1.7791]
[1776800602063,48.76,74912.07,0.0,-0.99111,1e-05,1.76729]
[1776800603070,48.76,74908.19,0.0,-0.99113,1e-05,1.76338]
[1776800604625,48.76,74908.19,0.0,-0.99113,1e-05,1.76338]
[1776800604668,48.77,74905.59,0.0,-0.99114,1e-05,1.76174]
[1776800606694,48.77,74905.27,0.0,-0.99114,1e-05,1.76136]
[1776800607112,48.78,74901.55,0.0,-0.99116,1e-05,1.75839]
[1776800609124,48.79,74908.56,0.0,-0.9911,1e-05,1.76819]
[1776800610136,48.82,74918.05,0.0,-0.991,1e-05,1.78664]
[1776800611139,48.85,74907.46,0.0,-0.99104,1e-05,1.77949]
[1776800612146,48.85,74899.83,0.0,-0.99108,1e-05,1.77106]
[1776800613153,48.86,74895.37,0.0,-0.99111,1e-05,1.76645]
[1776800614160,48.86,74891.78,0.0,-0.99113,1e-05,1.76289]
[1776800615167,48.87,74894.46,0.0,-0.99111,1e-05,1.76679]
[1776800618188,48.91,74887.49,0.0,-0.99111,1e-05,1.76692]
[1776800620203,48.91,74887.32,0.0,-0.9911,1e-05,1.76814]
[1776800621210,48.92,74882.72,0.0,-0.99113,1e-05,1.76338]
[1776800623224,48.92,74870.81,0.0,-0.9912,1e-05,1.75071]
[1776800624231,48.93,74868.62,0.0,-0.99121,1e-05,1.74886]
[1776800625238,48.93,74856.14,0.0,-0.99128,1e-05,1.73493]
[1776800626245,48.93,74852.86,0.0,-0.9913,1e-05,1.73184]
[1776800627258,48.94,74865.43,0.0,-0.99121,1e-05,1.74736]
[1776800628264,48.97,74884.7,0.0,-0.99104,1e-05,1.77754]
[1776800629270,49.01,74887.37,0.0,-0.99099,1e-05,1.78754]
[1776800631285,49.01,74883.86,0.0,-0.991,1e-05,1.78467]
[1776800632296,49.02,74887.6,0.0,-0.99097,1e-05,1.78982]
[1776800633303,49.02,74883.54,0.0,-0.991,1e-05,1.78562]
[1776800634310,49.02,74880.51,0.0,-0.99101,1e-05,1.78266]
[1776800635317,49.03,74886.96,0.0,-0.99097,1e-05,1.79106]
[1776800636324,49.06,74894.78,0.0,-0.99088,1e-05,1.80702]
[1776800637331,49.09,74905.83,0.0,-0.99076,1e-05,1.8267]
[1776800638338,49.09,74902.9,0.0,-0.99078,1e-05,1.82373]
[1776800639345,49.09,74908.33,0.0,-0.99074,1e-05,1.83095]
[1776800640354,49.09,74915.67,0.0,-0.99069,1e-05,1.84051]
[1776800641360,49.1,74910.06,0.0,-0.99072,1e-05,1.83422]
[1776800642388,49.1,74904.96,0.0,-0.99075,1e-05,1.82858]
[1776800643386,49.1,74897.29,0.0,-0.9908,1e-05,1.81985]
[1776800644393,49.11,74896.36,0.0,-0.9908,1e-05,1.81932]
[1776800645400,49.11,74889.83,0.0,-0.99085,1e-05,1.81202]
[1776800646407,49.11,74884.52,0.0,-0.99088,1e-05,1.80623]
[1776800647414,49.11,74881.71,0.0,-0.99089,1e-05,1.80347]
[1776800650435,49.12,74892.48,0.0,-0.99081,1e-05,1.81838]
[1776800651441,49.13,74896.38,0.0,-0.99078,1e-05,1.82374]
[1776800652449,49.13,74899.89,0.0,-0.99075,1e-05,1.82862]
[1776800654463,49.14,74892.28,0.0,-0.9908,1e-05,1.82057]
[1776800655470,49.14,74875.35,0.0,-0.99091,1e-05,1.8007]
[1776800656477,49.14,74874.58,0.0,-0.99091,1e-05,1.80038]
[1776800657484,49.14,74877.14,0.0,-0.99089,1e-05,1.8041]
[1776800659498,49.15,74885.33,0.0,-0.99083,1e-05,1.81526]
[1776800660505,49.15,74871.63,0.0,-0.99092,1e-05,1.79937]
[1776800661512,49.18,74868.26,0.0,-0.9909,1e-05,1.80137]
[1776800662521,49.19,74869.58,0.0,-0.99089,1e-05,1.80359]
[1776800663528,49.19,74865.73,0.0,-0.99091,1e-05,1.79959]
[1776800664535,49.19,74863.49,0.0,-0.99093,1e-05,1.79753]
[1776800665542,49.19,74853.02,0.0,-0.99099,1e-05,1.78564]
[1776800667557,49.2,74848.11,0.0,-0.99102,1e-05,1.78108]
[1776800669571,49.21,74844.58,0.0,-0.99103,1e-05,1.7782]
[1776800672592,49.22,74848.75,0.0,-0.991,1e-05,1.78398]
[1776800674693,49.25,74849.76,0.0,-0.99095,1e-05,1.79239]
[1776800674734,49.25,74846.96,0.0,-0.99097,1e-05,1.78969]
[1776800676620,49.26,74849.89,0.0,-0.99094,1e-05,1.79449]
[1776800678689,49.26,74850.21,0.0,-0.99093,1e-05,1.79551]
[1776800678786,49.27,74849.96,0.0,-0.99093,1e-05,1.79586]
[1776800682663,49.28,74856.36,0.0,-0.99087,1e-05,1.80608]
[1776800687698,49.29,74857.9,0.0,-0.99085,1e-05,1.81104]
[1776800690719,49.3,74853.48,0.0,-0.99087,1e-05,1.80756]
[1776800692733,49.31,74862.64,0.0,-0.9908,1e-05,1.81986]
[1776800693740,49.31,74883.29,0.0,-0.99065,1e-05,1.84558]
[1776800694747,49.31,74891.25,0.0,-0.99059,1e-05,1.8559]
[1776800695754,49.32,74893.35,0.0,-0.99057,1e-05,1.85903]
[1776800697768,49.32,74888.33,0.0,-0.9906,1e-05,1.85395]
[1776800700789,49.33,74882.49,0.0,-0.99063,1e-05,1.84845]
[1776800701796,49.33,74875.1,0.0,-0.99068,1e-05,1.83998]
[1776800702803,49.34,74894.32,0.0,-0.99054,1e-05,1.86412]
[1776800703810,49.34,74897.41,0.0,-0.99052,1e-05,1.86847]
[1776800705824,49.34,74885.15,0.0,-0.9906,1e-05,1.85444]
[1776800706831,49.35,74899.4,0.0,-0.9905,1e-05,1.87254]
[1776800707838,49.35,74896.27,0.0,-0.99052,1e-05,1.8692]
[1776800708845,49.35,74892.0,0.0,-0.99054,1e-05,1.86446]
[1776800710859,49.36,74890.17,0.0,-0.99055,1e-05,1.86328]
[1776800712888,49.36,74898.25,0.0,-0.99049,1e-05,1.8738]
[1776800714904,49.36,74899.49,0.0,-0.99047,1e-05,1.87639]
[1776800716938,49.37,74910.31,0.0,-0.99039,1e-05,1.89137]
[1776800717945,49.37,74902.83,0.0,-0.99044,1e-05,1.88256]
[1776800718952,49.38,74894.57,0.0,-0.99049,1e-05,1.87283]
[1776800719959,49.38,74893.24,0.0,-0.9905,1e-05,1.87171]
[1776800720966,49.38,74897.74,0.0,-0.99047,1e-05,1.8778]
[1776800721973,49.38,74909.26,0.0,-0.99038,1e-05,1.89263]
[1776800722980,49.38,74918.15,0.0,-0.99031,1e-05,1.90422]
[1776800723991,49.39,74912.4,0.0,-0.99035,1e-05,1.8975]
[1776800724998,49.39,74901.21,0.0,-0.99043,1e-05,1.88404]
[1776800726005,49.39,74890.65,0.0,-0.9905,1e-05,1.87146]
[1776800727012,49.39,74887.19,0.0,-0.99052,1e-05,1.86771]
[1776800728019,49.4,74892.1,0.0,-0.99048,1e-05,1.8743]
[1776800729026,49.4,74897.39,0.0,-0.99044,1e-05,1.88137]
[1776800731679,49.4,74899.43,0.0,-0.99043,1e-05,1.8844]
[1776800731689,49.4,74899.43,0.0,-0.99043,1e-05,1.8844]
[1776800732692,49.41,74897.61,0.0,-0.99044,1e-05,1.8819]
[1776800732733,49.41,74897.55,0.0,-0.99044,1e-05,1.88233]
[1776800733054,49.41,74909.27,0.0,-0.99035,1e-05,1.89691]
[1776800734061,49.41,74910.32,0.0,-0.99034,1e-05,1.8987]
[1776800735068,49.41,74925.35,0.0,-0.99023,1e-05,1.91802]
[1776800736077,49.41,74937.36,0.0,-0.99015,1e-05,1.93364]
[1776800737084,49.42,74945.68,0.0,-0.99008,1e-05,1.94462]
[1776800738091,49.42,74948.25,0.0,-0.99006,1e-05,1.94829]
[1776800739098,49.42,74952.32,0.0,-0.99003,1e-05,1.95388]
[1776800740122,49.42,74957.92,0.0,-0.98999,1e-05,1.96143]
[1776800742122,49.43,74958.6,0.0,-0.98998,1e-05,1.96304]
[1776800743128,49.43,74951.55,0.0,-0.99003,1e-05,1.95438]
[1776800744289,49.43,74949.35,0.0,-0.99004,1e-05,1.95195]
[1776800747161,49.43,74957.03,0.0,-0.98998,1e-05,1.96293]
[1776800748169,49.44,74969.21,0.0,-0.98988,1e-05,1.97897]
[1776800749175,49.44,74974.3,0.0,-0.98985,1e-05,1.98589]
[1776800750181,49.44,74970.51,0.0,-0.98987,1e-05,1.98132]
[1776800751189,49.44,74964.57,0.0,-0.98991,1e-05,1.974]
[1776800753203,49.44,74956.94,0.0,-0.98997,1e-05,1.96488]
[1776800755218,49.45,74952.57,0.0,-0.98999,1e-05,1.96]
[1776800757232,49.45,74958.79,0.0,-0.98994,1e-05,1.96872]
[1776800760965,49.45,74960.53,0.0,-0.98993,1e-05,1.97165]
[1776800760973,49.46,74952.93,0.0,-0.98998,1e-05,1.96261]
[1776800761190,49.46,74952.93,0.0,-0.98998,1e-05,1.96261]
[1776800764439,49.46,74955.23,0.0,-0.98996,1e-05,1.96628]
[1776800764514,49.46,74961.99,0.0,-0.98991,1e-05,1.97533]
[1776800765299,49.46,74964.96,0.0,-0.98988,1e-05,1.9795]
[1776800766094,49.46,74964.96,0.0,-0.98988,1e-05,1.9795]
[1776800766189,49.46,74964.96,0.0,-0.98988,1e-05,1.9795]
[1776800766441,49.46,74964.96,0.0,-0.98988,1e-05,1.9795]
[1776800766542,49.46,74968.1,0.0,-0.98986,1e-05,1.98389]
[1776800771254,49.47,74969.63,0.0,-0.98984,1e-05,1.98717]
[1776800771461,49.47,74969.63,0.0,-0.98984,1e-05,1.98717]
[1776800774731,49.47,74969.36,0.0,-0.98983,1e-05,1.98777]
[1776800774797,49.47,74969.36,0.0,-0.98983,1e-05,1.98777]
[1776800774943,49.47,74969.36,0.0,-0.98983,1e-05,1.98777]
[1776800774840,49.48,74969.99,0.0,-0.98982,1e-05,1.98923]
[1776800776382,49.48,74949.94,0.0,-0.98997,1e-05,1.96371]
[1776800777389,49.48,74939.72,0.0,-0.99004,1e-05,1.951]
[1776800778395,49.48,74936.64,0.0,-0.99006,1e-05,1.94746]
[1776800779403,49.48,74933.17,0.0,-0.99009,1e-05,1.94343]
[1776800781418,49.49,74926.09,0.0,-0.99013,1e-05,1.93525]
[1776800782425,49.49,74920.21,0.0,-0.99017,1e-05,1.92822]
[1776800783432,49.49,74909.98,0.0,-0.99025,1e-05,1.91575]
[1776800784440,49.49,74907.21,0.0,-0.99026,1e-05,1.91271]
[1776800785446,49.5,74903.3,0.0,-0.99029,1e-05,1.90826]
[1776800786455,49.5,74894.3,0.0,-0.99035,1e-05,1.89746]
[1776800787462,49.5,74888.99,0.0,-0.99038,1e-05,1.89132]
[1776800788469,49.5,74885.29,0.0,-0.99041,1e-05,1.8872]
[1776800789476,49.5,74892.67,0.0,-0.99035,1e-05,1.89687]
[1776800790483,49.51,74907.11,0.0,-0.99025,1e-05,1.9154]
[1776800791491,49.51,74926.7,0.0,-0.99011,1e-05,1.93932]
[1776800792498,49.51,74929.85,0.0,-0.99008,1e-05,1.94371]
[1776800794512,49.51,74923.51,0.0,-0.99013,1e-05,1.93646]
[1776800796526,49.52,74914.59,0.0,-0.99019,1e-05,1.92599]
[1776800797533,49.52,74904.71,0.0,-0.99025,1e-05,1.91398]
[1776800798540,49.52,74902.0,0.0,-0.99027,1e-05,1.91103]
[1776800801563,49.53,74897.88,0.0,-0.99029,1e-05,1.9072]
[1776800802577,49.53,74891.01,0.0,-0.99034,1e-05,1.89907]
[1776800803584,49.53,74883.39,0.0,-0.99039,1e-05,1.89006]
[1776800804591,49.53,74876.69,0.0,-0.99043,1e-05,1.88223]
[1776800805598,49.54,74876.56,0.0,-0.99043,1e-05,1.88257]
[1776800806608,49.54,74869.29,0.0,-0.99048,1e-05,1.87408]
[1776800807617,49.54,74864.55,0.0,-0.99051,1e-05,1.86875]
[1776800808621,49.54,74849.56,0.0,-0.99061,1e-05,1.85088]
[1776800809628,49.55,74844.21,0.0,-0.99065,1e-05,1.84487]
[1776800810635,49.55,74844.46,0.0,-0.99064,1e-05,1.84572]
[1776800813656,49.56,74851.39,0.0,-0.99058,1e-05,1.85583]
[1776800815670,49.56,74859.81,0.0,-0.99052,1e-05,1.86724]
[1776800816681,49.56,74869.21,0.0,-0.99045,1e-05,1.87936]
[1776800817688,49.57,74876.46,0.0,-0.9904,1e-05,1.88885]
[1776800818695,49.57,74885.14,0.0,-0.99033,1e-05,1.90014]
[1776800819702,49.57,74884.42,0.0,-0.99033,1e-05,1.89972]
[1776800820794,49.57,74884.42,0.0,-0.99033,1e-05,1.89972]
[1776800820825,49.57,74895.51,0.0,-0.99025,1e-05,1.91404]
[1776800821716,49.58,74899.34,0.0,-0.99022,1e-05,1.9193]
[1776800822723,49.58,74903.8,0.0,-0.99019,1e-05,1.92535]
[1776800824476,49.58,74905.66,0.0,-0.99017,1e-05,1.92811]
[1776800825744,49.58,74911.03,0.0,-0.99013,1e-05,1.93571]
[1776800826751,49.59,74916.02,0.0,-0.99009,1e-05,1.94244]
[1776800828767,49.59,74911.26,0.0,-0.99012,1e-05,1.93718]
[1776800829774,49.59,74915.57,0.0,-0.99009,1e-05,1.94303]
[1776800832795,49.6,74919.9,0.0,-0.99005,1e-05,1.94968]
[1776800833817,49.6,74927.82,0.0,-0.98999,1e-05,1.96015]
[1776800834812,49.6,74953.89,0.0,-0.98979,1e-05,1.99405]
[1776800835820,49.6,74963.66,0.0,-0.98972,1e-05,2.00708]
[1776800836827,49.6,74961.6,0.0,-0.98973,1e-05,2.00496]
[1776800841862,49.61,74958.2,0.0,-0.98975,1e-05,2.00193]
[1776800843876,49.61,74964.88,0.0,-0.98969,1e-05,2.01118]
[1776800844883,49.61,74975.93,0.0,-0.98961,1e-05,2.02589]
[1776800845890,49.61,74973.58,0.0,-0.98963,1e-05,2.02305]
[1776800846897,49.62,74981.71,0.0,-0.98956,1e-05,2.03396]
[1776800847904,49.62,74988.29,0.0,-0.98951,1e-05,2.04285]
[1776800849924,49.62,74991.97,0.0,-0.98948,1e-05,2.04812]
[1776800850926,49.62,74999.41,0.0,-0.98942,1e-05,2.05818]
[1776800851934,49.62,74998.16,0.0,-0.98944,1e-05,2.05539]
[1776800853950,49.62,75001.58,0.0,-0.98941,1e-05,2.0603]
[1776800858985,49.63,75000.91,0.0,-0.98941,1e-05,2.06032]
[1776800859992,49.63,75010.96,0.0,-0.98933,1e-05,2.07389]
[1776800860999,49.63,75023.63,0.0,-0.98923,1e-05,2.09102]
[1776800862006,49.63,75037.76,0.0,-0.98912,1e-05,2.11022]
[1776800863013,49.63,75040.99,0.0,-0.98909,1e-05,2.11469]
[1776800864031,49.63,75036.48,0.0,-0.98913,1e-05,2.10866]
[1776800867042,49.63,75042.69,0.0,-0.98908,1e-05,2.11738]
[1776800868049,49.63,75047.68,0.0,-0.98904,1e-05,2.12424]
[1776800870063,49.63,75051.11,0.0,-0.98901,1e-05,2.12906]
[1776800872081,49.63,75045.1,0.0,-0.98906,1e-05,2.12101]
[1776800873088,49.63,75039.11,0.0,-0.9891,1e-05,2.11295]
[1776800874095,49.63,75032.65,0.0,-0.98915,1e-05,2.1043]
[1776800875102,49.63,75024.44,0.0,-0.98922,1e-05,2.09334]
[1776800876109,49.63,75026.03,0.0,-0.9892,1e-05,2.09561]
[1776800877115,49.63,75020.06,0.0,-0.98925,1e-05,2.08771]
[1776800878123,49.63,75015.44,0.0,-0.98929,1e-05,2.08165]
[1776800880137,49.64,75020.4,0.0,-0.98925,1e-05,2.0886]
[1776800881144,49.64,75027.19,0.0,-0.98919,1e-05,2.09788]
[1776800882151,49.64,75035.5,0.0,-0.98913,1e-05,2.10922]
[1776800883158,49.64,75040.45,0.0,-0.98909,1e-05,2.11604]
[1776800887402,49.64,75041.17,0.0,-0.98908,1e-05,2.11729]
[1776800887437,49.64,75041.17,0.0,-0.98908,1e-05,2.11729]
[1776800890688,49.64,75037.85,0.0,-0.9891,1e-05,2.11307]
[1776800890729,49.64,75037.85,0.0,-0.9891,1e-05,2.11307]
[1776800890937,49.64,75037.85,0.0,-0.9891,1e-05,2.11307]
[1776800891015,49.64,75037.56,0.0,-0.9891,1e-05,2.11288]
[1776800892222,49.64,75032.87,0.0,-0.98914,1e-05,2.10663]
[1776800893690,49.64,75032.87,0.0,-0.98914,1e-05,2.10663]
[1776800893937,49.64,75032.87,0.0,-0.98914,1e-05,2.10663]
[1776800894054,49.64,75032.87,0.0,-0.98914,1e-05,2.10663]
[1776800894110,49.64,75033.34,0.0,-0.98914,1e-05,2.10749]
[1776800894191,49.64,75033.34,0.0,-0.98914,1e-05,2.10749]
[1776800897257,49.64,75026.62,0.0,-0.98919,1e-05,2.09876]
[1776800899932,49.64,75024.83,0.0,-0.9892,1e-05,2.09647]
[1776800900190,49.64,75022.54,0.0,-0.98922,1e-05,2.09352]
[1776800900226,49.64,75022.54,0.0,-0.98922,1e-05,2.09352]
[1776800900442,49.64,75022.54,0.0,-0.98922,1e-05,2.09352]
[1776800900543,49.65,75020.92,0.0,-0.98923,1e-05,2.09147]
[1776800903799,49.65,75018.2,0.0,-0.98925,1e-05,2.0881]
[1776800903941,49.65,75018.2,0.0,-0.98925,1e-05,2.0881]
[1776800905313,49.65,75024.23,0.0,-0.9892,1e-05,2.09665]
[1776800906655,49.65,75024.23,0.0,-0.9892,1e-05,2.09665]
[1776800906689,49.65,75024.23,0.0,-0.9892,1e-05,2.09665]
[1776800906769,49.65,75024.23,0.0,-0.9892,1e-05,2.09665]
[1776800906939,49.65,75024.23,0.0,-0.9892,1e-05,2.09665]
[1776800907009,49.65,75024.64,0.0,-0.98919,1e-05,2.09747]
[1776800908335,49.65,75031.22,0.0,-0.98914,1e-05,2.10648]
[1776800910366,49.65,75032.06,0.0,-0.98913,1e-05,2.10773]
[1776800910439,49.65,75032.06,0.0,-0.98913,1e-05,2.10773]
[1776800910460,49.65,75026.59,0.0,-0.98918,1e-05,2.10045]
[1776800911356,49.65,75021.12,0.0,-0.98922,1e-05,2.09189]
[1776800912363,49.65,75015.48,0.0,-0.98927,1e-05,2.08446]
[1776800913370,49.65,75008.38,0.0,-0.98932,1e-05,2.07511]
[1776800914377,49.65,75004.23,0.0,-0.98935,1e-05,2.06974]
[1776800916396,49.66,74995.88,0.0,-0.98942,1e-05,2.059]
[1776800918730,49.66,74998.29,0.0,-0.9894,1e-05,2.0624]
[1776800918938,49.66,74998.29,0.0,-0.9894,1e-05,2.0624]
[1776800919417,49.66,75005.64,0.0,-0.98934,1e-05,2.07258]
[1776800921587,49.66,75007.35,0.0,-0.98932,1e-05,2.07504]
[1776800921687,49.66,75007.35,0.0,-0.98932,1e-05,2.07504]
[1776800921781,49.66,75008.07,0.0,-0.98932,1e-05,2.07617]
[1776800925459,49.66,75001.12,0.0,-0.98937,1e-05,2.06759]
[1776800926648,49.66,75001.12,0.0,-0.98937,1e-05,2.06759]
[1776800926688,49.66,75001.12,0.0,-0.98937,1e-05,2.06759]
[1776800930707,49.67,75001.16,0.0,-0.98936,1e-05,2.06838]
[1776800930907,49.67,75001.16,0.0,-0.98936,1e-05,2.06838]
[1776800930938,49.67,75001.16,0.0,-0.98936,1e-05,2.06838]
[1776800931014,49.67,75005.18,0.0,-0.98933,1e-05,2.0741]
[1776800932508,49.67,75001.87,0.0,-0.98935,1e-05,2.06986]
[1776800935882,49.67,75001.42,0.0,-0.98935,1e-05,2.06963]
[1776800935939,49.67,75001.42,0.0,-0.98935,1e-05,2.06963]
[1776800936254,49.67,74998.51,0.0,-0.98937,1e-05,2.06612]
[1776800936516,49.67,74998.51,0.0,-0.98937,1e-05,2.06612]
[1776800936543,49.67,74991.32,0.0,-0.98943,1e-05,2.05657]
[1776800937550,49.67,74986.36,0.0,-0.98947,1e-05,2.05021]
[1776800938890,49.67,74986.36,0.0,-0.98947,1e-05,2.05021]
[1776800938939,49.67,74986.36,0.0,-0.98947,1e-05,2.05021]
[1776800941581,49.68,74975.66,0.0,-0.98954,1e-05,2.03696]
[1776800942588,49.68,74973.41,0.0,-0.98956,1e-05,2.03424]
[1776800944607,49.68,74983.81,0.0,-0.98948,1e-05,2.04843]
[1776800945516,49.68,74983.81,0.0,-0.98948,1e-05,2.04843]
[1776800945691,49.68,74983.81,0.0,-0.98948,1e-05,2.04843]
[1776800945763,49.68,74986.43,0.0,-0.98945,1e-05,2.05212]
[1776800946621,49.68,74980.78,0.0,-0.9895,1e-05,2.04486]
[1776800947461,49.68,74980.78,0.0,-0.9895,1e-05,2.04486]
[1776800947691,49.68,74980.78,0.0,-0.9895,1e-05,2.04486]
[1776800947778,49.68,74980.78,0.0,-0.9895,1e-05,2.04486]
[1776800947940,49.68,74980.78,0.0,-0.9895,1e-05,2.04486]
[1776800948039,49.68,74977.94,0.0,-0.98952,1e-05,2.04157]
[1776800948635,49.68,74973.62,0.0,-0.98955,1e-05,2.03589]
[1776800949642,49.68,74970.22,0.0,-0.98957,1e-05,2.03166]
[1776800953670,49.69,74976.6,0.0,-0.98952,1e-05,2.04105]
[1776800954677,49.69,74988.59,0.0,-0.98943,1e-05,2.05712]
[1776800955684,49.69,74990.8,0.0,-0.98941,1e-05,2.06026]
[1776800956691,49.69,74987.1,0.0,-0.98943,1e-05,2.05555]
[1776800957698,49.69,74981.75,0.0,-0.98947,1e-05,2.04867]
[1776800959057,49.69,74981.75,0.0,-0.98947,1e-05,2.04867]
[1776800959207,49.69,74981.75,0.0,-0.98947,1e-05,2.04867]
[1776800959143,49.69,74979.65,0.0,-0.98949,1e-05,2.04634]
[1776800959712,49.69,74987.25,0.0,-0.98943,1e-05,2.05639]
[1776800961181,49.69,74987.25,0.0,-0.98943,1e-05,2.05639]
[1776800960719,49.7,74986.97,0.0,-0.98943,1e-05,2.05622]
[1776800961441,49.7,74986.97,0.0,-0.98943,1e-05,2.05622]
[1776800961726,49.7,74986.92,0.0,-0.98943,1e-05,2.05635]
[1776800962566,49.7,74986.92,0.0,-0.98943,1e-05,2.05635]
[1776800962696,49.7,74986.92,0.0,-0.98943,1e-05,2.05635]
[1776800964747,49.7,74992.91,0.0,-0.98938,1e-05,2.06491]
[1776800965754,49.7,75016.56,0.0,-0.9892,1e-05,2.09673]
[1776800966764,49.7,75024.22,0.0,-0.98913,1e-05,2.1072]
[1776800967771,49.7,75033.68,0.0,-0.98906,1e-05,2.12012]
[1776800968778,49.7,75036.06,0.0,-0.98904,1e-05,2.12345]
[1776800969785,49.7,75030.68,0.0,-0.98908,1e-05,2.11623]
[1776800970792,49.7,75035.03,0.0,-0.98905,1e-05,2.12223]
[1776800974820,49.7,75041.91,0.0,-0.989,1e-05,2.13062]
[1776800976834,49.7,75037.85,0.0,-0.98903,1e-05,2.12525]
[1776800978299,49.7,75037.49,0.0,-0.98903,1e-05,2.12483]
[1776800978437,49.7,75037.49,0.0,-0.98903,1e-05,2.12483]
[1776800979351,49.71,75037.49,0.0,-0.98903,1e-05,2.12491]
[1776800979435,49.71,75037.49,0.0,-0.98903,1e-05,2.12491]
[1776800979855,49.71,75035.88,0.0,-0.98904,1e-05,2.12281]
[1776800980862,49.71,75031.23,0.0,-0.98908,1e-05,2.11658]
[1776800982876,49.71,75024.37,0.0,-0.98913,1e-05,2.10748]
[1776800983883,49.71,75020.82,0.0,-0.98916,1e-05,2.10279]
[1776800985512,49.71,75018.75,0.0,-0.98917,1e-05,2.10011]
[1776800985693,49.71,75018.75,0.0,-0.98917,1e-05,2.10011]
[1776800989925,49.71,75005.69,0.0,-0.98927,1e-05,2.08321]
[1776800991940,49.71,75006.71,0.0,-0.98926,1e-05,2.08486]
[1776800992667,49.71,75006.71,0.0,-0.98926,1e-05,2.08486]
[1776800992691,49.71,75006.71,0.0,-0.98926,1e-05,2.08486]
[1776800995869,49.71,75012.84,0.0,-0.98921,1e-05,2.09355]
[1776800995943,49.71,75012.84,0.0,-0.98921,1e-05,2.09355]
[1776800996975,49.72,75026.57,0.0,-0.9891,1e-05,2.11236]
[1776800998896,49.72,75026.78,0.0,-0.9891,1e-05,2.11277]
[1776800998938,49.72,75026.78,0.0,-0.9891,1e-05,2.11277]
[1776800999033,49.72,75027.26,0.0,-0.9891,1e-05,2.11363]
[1776800999322,49.72,75027.26,0.0,-0.9891,1e-05,2.11363]
[1776800999439,49.72,75027.26,0.0,-0.9891,1e-05,2.11363]
[1776800999996,49.72,75026.71,0.0,-0.9891,1e-05,2.11299]
[1776801001006,49.72,75058.53,0.0,-0.98885,1e-05,2.15642]
[1776801001931,49.72,75058.53,0.0,-0.98885,1e-05,2.15642]
[1776801002066,49.72,75092.33,0.0,-0.98857,1e-05,2.20343]
[1776801003037,49.72,75108.25,0.0,-0.98844,1e-05,2.2258]
[1776801004045,49.72,75100.77,0.0,-0.9885,1e-05,2.2152]
[1776801004303,49.72,75100.77,0.0,-0.9885,1e-05,2.2152]
[1776801005053,49.72,75079.45,0.0,-0.98868,1e-05,2.18532]
[1776801006060,49.72,75069.87,0.0,-0.98876,1e-05,2.17201]
[1776801007067,49.72,75053.72,0.0,-0.98889,1e-05,2.14976]
[1776801008074,49.72,75052.81,0.0,-0.98889,1e-05,2.14855]
[1776801009081,49.72,75069.38,0.0,-0.98876,1e-05,2.17143]
[1776801010088,49.72,75065.51,0.0,-0.98879,1e-05,2.16609]
[1776801011095,49.72,75061.8,0.0,-0.98882,1e-05,2.16098]
[1776801012102,49.72,75053.46,0.0,-0.98889,1e-05,2.14954]
[1776801013109,49.72,75049.48,0.0,-0.98892,1e-05,2.14413]
[1776801015126,49.72,75039.85,0.0,-0.98899,1e-05,2.13108]
[1776801016133,49.72,75031.22,0.0,-0.98906,1e-05,2.11943]
[1776801017140,49.72,75028.85,0.0,-0.98908,1e-05,2.11631]
[1776801018147,49.72,75038.53,0.0,-0.989,1e-05,2.12957]
[1776801019154,49.72,75051.19,0.0,-0.9889,1e-05,2.14695]
[1776801020165,49.72,75064.13,0.0,-0.9888,1e-05,2.1648]
[1776801021170,49.72,75075.5,0.0,-0.98871,1e-05,2.18055]
[1776801022177,49.72,75077.06,0.0,-0.98869,1e-05,2.18271]
[1776801023185,49.72,75071.59,0.0,-0.98874,1e-05,2.17511]
[1776801026206,49.72,75067.28,0.0,-0.98877,1e-05,2.16913]
[1776801027213,49.72,75060.58,0.0,-0.98883,1e-05,2.1599]
[1776801028220,49.72,75052.68,0.0,-0.98889,1e-05,2.14906]
[1776801029227,49.72,75055.08,0.0,-0.98887,1e-05,2.15241]
[1776801032247,49.72,75058.06,0.0,-0.98885,1e-05,2.15526]
[1776801033255,49.72,75054.3,0.0,-0.98888,1e-05,2.15013]
[1776801034262,49.72,75042.74,0.0,-0.98897,1e-05,2.13436]
[1776801035269,49.72,75040.73,0.0,-0.98899,1e-05,2.13169]
[1776801036276,49.72,75035.15,0.0,-0.98903,1e-05,2.12416]
[1776801037283,49.72,75031.56,0.0,-0.98906,1e-05,2.11938]
[1776801039297,49.72,75045.36,0.0,-0.98895,1e-05,2.13836]
[1776801040304,49.72,75054.09,0.0,-0.98888,1e-05,2.15038]
[1776801041767,49.72,75054.09,0.0,-0.98888,1e-05,2.15038]
[1776801041938,49.72,75054.09,0.0,-0.98888,1e-05,2.15038]
[1776801041994,49.72,75055.13,0.0,-0.98887,1e-05,2.1519]
[1776801043325,49.72,75050.04,0.0,-0.98891,1e-05,2.14496]
[1776801044332,49.72,75037.19,0.0,-0.98901,1e-05,2.12746]
[1776801045339,49.72,75031.72,0.0,-0.98906,1e-05,2.12011]
[1776801047353,49.73,75029.19,0.0,-0.98908,1e-05,2.11687]
[1776801049717,49.73,75028.81,0.0,-0.98908,1e-05,2.11646]
[1776801049937,49.73,75028.81,0.0,-0.98908,1e-05,2.11646]
[1776801051402,49.73,75031.56,0.0,-0.98906,1e-05,2.12039]
[1776801051440,49.73,75031.56,0.0,-0.98906,1e-05,2.12039]
[1776801051542,49.73,75031.68,0.0,-0.98905,1e-05,2.12065]
[1776801054403,49.73,75028.28,0.0,-0.98908,1e-05,2.11633]
[1776801056418,49.73,75019.87,0.0,-0.98914,1e-05,2.10516]
[1776801057424,49.73,75010.81,0.0,-0.98921,1e-05,2.09308]
[1776801058431,49.73,75008.98,0.0,-0.98923,1e-05,2.09077]
[1776801060014,49.73,75008.98,0.0,-0.98923,1e-05,2.09077]
[1776801060319,49.73,75008.98,0.0,-0.98923,1e-05,2.09077]
[1776801060466,49.73,74995.97,0.0,-0.98933,1e-05,2.07366]
[1776801061463,49.73,74988.82,0.0,-0.98938,1e-05,2.06432]
[1776801062466,49.73,74982.41,0.0,-0.98943,1e-05,2.05601]
[1776801064480,49.74,74993.65,0.0,-0.98934,1e-05,2.07135]
[1776801065487,49.74,75004.34,0.0,-0.98926,1e-05,2.08581]
[1776801066494,49.74,75004.54,0.0,-0.98925,1e-05,2.08624]
[1776801068515,49.74,74999.93,0.0,-0.98929,1e-05,2.08038]
[1776801070529,49.74,74996.42,0.0,-0.98931,1e-05,2.07603]
[1776801071537,49.74,74987.56,0.0,-0.98938,1e-05,2.0644]
[1776801072543,49.74,74980.06,0.0,-0.98944,1e-05,2.05465]
[1776801073550,49.74,74980.12,0.0,-0.98943,1e-05,2.05494]
[1776801074557,49.74,74973.53,0.0,-0.98948,1e-05,2.04643]
[1776801075564,49.74,74979.63,0.0,-0.98944,1e-05,2.05471]
[1776801076594,49.74,74979.63,0.0,-0.98944,1e-05,2.05471]
[1776801078093,49.75,74984.41,0.0,-0.9894,1e-05,2.06166]
[1776801078426,49.75,74984.41,0.0,-0.9894,1e-05,2.06166]
[1776801080111,49.75,74982.45,0.0,-0.98941,1e-05,2.05906]
[1776801080204,49.75,74982.45,0.0,-0.98941,1e-05,2.05906]
[1776801080268,49.75,74987.0,0.0,-0.98937,1e-05,2.06548]
[1776801080599,49.75,74991.37,0.0,-0.98934,1e-05,2.0713]
[1776801081970,49.75,74991.37,0.0,-0.98934,1e-05,2.0713]
[1776801082202,49.75,74991.37,0.0,-0.98934,1e-05,2.0713]
[1776801082244,49.75,74994.97,0.0,-0.98931,1e-05,2.07646]
[1776801082613,49.75,74984.32,0.0,-0.98939,1e-05,2.06228]
[1776801083620,49.75,74972.4,0.0,-0.98948,1e-05,2.04668]
[1776801085019,49.75,74972.4,0.0,-0.98948,1e-05,2.04668]
[1776801085069,49.75,74965.42,0.0,-0.98953,1e-05,2.03789]
[1776801086940,49.75,74965.57,0.0,-0.98953,1e-05,2.03809]
[1776801087041,49.75,74970.82,0.0,-0.98949,1e-05,2.04523]
[1776801087651,49.75,74974.04,0.0,-0.98946,1e-05,2.04971]
[1776801088659,49.76,74986.26,0.0,-0.98937,1e-05,2.06611]
[1776801090696,49.76,74987.96,0.0,-0.98935,1e-05,2.06858]
[1776801090941,49.76,74987.96,0.0,-0.98935,1e-05,2.06858]
[1776801090970,49.76,74987.62,0.0,-0.98936,1e-05,2.06848]
[1776801093221,49.76,74988.74,0.0,-0.98935,1e-05,2.06865]
[1776801093435,49.76,74989.4,0.0,-0.98935,1e-05,2.06987]
[1776801093694,49.76,74984.56,0.0,-0.98938,1e-05,2.06344]
[1776801094701,49.76,74988.26,0.0,-0.98935,1e-05,2.06853]
[1776801096768,49.76,74988.72,0.0,-0.98935,1e-05,2.06931]
[1776801096831,49.76,74988.72,0.0,-0.98935,1e-05,2.06931]
[1776801097296,49.76,74988.72,0.0,-0.98935,1e-05,2.06931]
[1776801096867,49.76,74993.64,0.0,-0.98931,1e-05,2.0762]
[1776801097441,49.76,74993.64,0.0,-0.98931,1e-05,2.0762]
[1776801098729,49.76,75002.65,0.0,-0.98924,1e-05,2.08841]
[1776801101283,49.76,75004.86,0.0,-0.98922,1e-05,2.09153]
[1776801101290,49.77,75003.15,0.0,-0.98923,1e-05,2.08949]
[1776801101436,49.77,75003.15,0.0,-0.98923,1e-05,2.08949]
[1776801102780,49.77,75002.4,0.0,-0.98924,1e-05,2.08849]
[1776801102937,49.77,75002.4,0.0,-0.98924,1e-05,2.08849]
[1776801106785,49.77,75007.96,0.0,-0.98919,1e-05,2.09672]
[1776801107793,49.77,75017.98,0.0,-0.98911,1e-05,2.11023]
[1776801108800,49.77,75025.41,0.0,-0.98905,1e-05,2.1205]
[1776801109807,49.77,75022.19,0.0,-0.98908,1e-05,2.11621]
[1776801110814,49.77,75013.73,0.0,-0.98914,1e-05,2.10486]
[1776801111821,49.77,75008.03,0.0,-0.98919,1e-05,2.09729]
[1776801112587,49.77,75008.03,0.0,-0.98919,1e-05,2.09729]
[1776801114418,49.77,75006.76,0.0,-0.9892,1e-05,2.09582]
[1776801114935,49.77,75006.76,0.0,-0.9892,1e-05,2.09582]
[1776801115197,49.77,75006.76,0.0,-0.9892,1e-05,2.09582]
[1776801115281,49.77,75001.04,0.0,-0.98924,1e-05,2.08826]
[1776801117190,49.77,75001.68,0.0,-0.98923,1e-05,2.08925]
[1776801117237,49.77,74996.93,0.0,-0.98927,1e-05,2.08302]
[1776801117437,49.77,74996.93,0.0,-0.98927,1e-05,2.08302]
[1776801119877,49.78,75001.46,0.0,-0.98923,1e-05,2.08951]
[1776801120775,49.78,75001.46,0.0,-0.98923,1e-05,2.08951]
[1776801120940,49.78,75001.46,0.0,-0.98923,1e-05,2.08951]
[1776801121891,49.78,74995.61,0.0,-0.98928,1e-05,2.08194]
[1776801122907,49.78,74982.31,0.0,-0.98938,1e-05,2.06437]
[1776801123912,49.78,74972.47,0.0,-0.98945,1e-05,2.05152]
[1776801124918,49.78,74983.99,0.0,-0.98936,1e-05,2.06698]
[1776801125925,49.78,74993.54,0.0,-0.98929,1e-05,2.07987]
[1776801127004,49.78,74993.54,0.0,-0.98929,1e-05,2.07987]
[1776801127191,49.78,74993.54,0.0,-0.98929,1e-05,2.07987]
[1776801127264,49.78,74994.51,0.0,-0.98928,1e-05,2.08132]
[1776801128992,49.78,74994.13,0.0,-0.98928,1e-05,2.08095]
[1776801129205,49.78,74994.13,0.0,-0.98928,1e-05,2.08095]
[1776801129307,49.78,74994.59,0.0,-0.98928,1e-05,2.08171]
[1776801130961,49.78,75004.13,0.0,-0.9892,1e-05,2.09478]
[1776801131587,49.78,75004.13,0.0,-0.9892,1e-05,2.09478]
[1776801131687,49.78,75004.13,0.0,-0.9892,1e-05,2.09478]
[1776801131968,49.78,75001.65,0.0,-0.98922,1e-05,2.09157]
[1776801133459,49.78,74999.27,0.0,-0.98924,1e-05,2.0885]
[1776801133689,49.78,74999.27,0.0,-0.98924,1e-05,2.0885]
[1776801134271,49.78,74999.27,0.0,-0.98924,1e-05,2.0885]
[1776801134373,49.78,74998.94,0.0,-0.98924,1e-05,2.08819]
[1776801134445,49.78,74998.94,0.0,-0.98924,1e-05,2.08819]
[1776801135164,49.78,74998.94,0.0,-0.98924,1e-05,2.08819]
[1776801135192,49.78,74998.94,0.0,-0.98924,1e-05,2.08819]
[1776801135265,49.78,74986.99,0.0,-0.98933,1e-05,2.07237]
[1776801135996,49.79,74984.78,0.0,-0.98935,1e-05,2.06959]
[1776801136751,49.79,74984.78,0.0,-0.98935,1e-05,2.06959]
[1776801136940,49.79,74984.78,0.0,-0.98935,1e-05,2.06959]
[1776801137003,49.79,74986.09,0.0,-0.98934,1e-05,2.07149]
[1776801141032,49.79,74978.89,0.0,-0.98939,1e-05,2.06257]
[1776801142039,49.79,74976.69,0.0,-0.9894,1e-05,2.05983]
[1776801146069,49.79,74953.11,0.0,-0.98958,1e-05,2.0295]
[1776801147076,49.79,74947.67,0.0,-0.98962,1e-05,2.02262]
[1776801149283,49.8,74947.25,0.0,-0.98962,1e-05,2.02232]
[1776801149379,49.8,74943.42,0.0,-0.98965,1e-05,2.01757]
[1776801153118,49.8,74948.66,0.0,-0.98961,1e-05,2.02413]
[1776801156139,49.8,74945.32,0.0,-0.98963,1e-05,2.02049]
[1776801157146,49.81,74940.87,0.0,-0.98966,1e-05,2.01494]
[1776801162000,49.81,74942.11,0.0,-0.98965,1e-05,2.01758]
[1776801162188,49.81,74942.11,0.0,-0.98965,1e-05,2.01758]
[1776801163854,49.81,74943.72,0.0,-0.98964,1e-05,2.01891]
[1776801163937,49.81,74943.72,0.0,-0.98964,1e-05,2.01891]
[1776801164195,49.8,74943.44,0.0,-0.98964,1e-05,2.01816]
[1776801168224,49.8,74933.75,0.0,-0.98972,1e-05,2.00404]
[1776801169231,49.8,74928.6,0.0,-0.98976,1e-05,1.99702]
[1776801171245,49.8,74940.04,0.0,-0.98968,1e-05,2.01179]
[1776801172138,49.8,74940.04,0.0,-0.98968,1e-05,2.01179]
[1776801172189,49.8,74940.04,0.0,-0.98968,1e-05,2.01179]
[1776801172252,49.8,74943.27,0.0,-0.98965,1e-05,2.01626]
[1776801172724,49.8,74943.27,0.0,-0.98965,1e-05,2.01626]
[1776801173259,49.8,74930.64,0.0,-0.98975,1e-05,2.00012]
[1776801174266,49.8,74927.23,0.0,-0.98977,1e-05,1.99536]
[1776801175273,49.8,74930.81,0.0,-0.98975,1e-05,1.99965]
[1776801176336,49.8,74930.81,0.0,-0.98975,1e-05,1.99965]
[1776801176432,49.79,74935.74,0.0,-0.98971,1e-05,2.00569]
[1776801177287,49.79,74941.65,0.0,-0.98967,1e-05,2.01364]
[1776801182327,49.79,74939.58,0.0,-0.9897,1e-05,2.00909]
[1776801185332,49.78,74938.34,0.0,-0.98971,1e-05,2.00674]
[1776801185444,49.78,74938.34,0.0,-0.98971,1e-05,2.00674]
[1776801186354,49.78,74947.5,0.0,-0.98964,1e-05,2.01793]
[1776801187066,49.78,74947.5,0.0,-0.98964,1e-05,2.01793]
[1776801187195,49.78,74947.5,0.0,-0.98964,1e-05,2.01793]
[1776801187362,49.76,74948.8,0.0,-0.98966,1e-05,2.0158]
[1776801189376,49.74,74945.53,0.0,-0.98971,1e-05,2.0074]
[1776801189610,49.74,74945.53,0.0,-0.98971,1e-05,2.0074]
[1776801189696,49.74,74945.53,0.0,-0.98971,1e-05,2.0074]
[1776801190389,49.74,74949.84,0.0,-0.98968,1e-05,2.01264]
[1776801191603,49.73,74950.34,0.0,-0.98969,1e-05,2.0096]
[1776801191692,49.73,74950.34,0.0,-0.98969,1e-05,2.0096]
[1776801192402,49.71,74949.39,0.0,-0.98972,1e-05,2.00473]
[1776801193400,49.71,74949.39,0.0,-0.98972,1e-05,2.00473]
[1776801193443,49.71,74949.39,0.0,-0.98972,1e-05,2.00473]
[1776801193410,49.71,74952.65,0.0,-0.9897,1e-05,2.00861]
[1776801194416,49.69,74956.62,0.0,-0.98969,1e-05,2.01016]
[1776801195931,49.69,74959.63,0.0,-0.98967,1e-05,2.01371]
[1776801196430,49.69,74956.34,0.0,-0.9897,1e-05,2.00905]
[1776801196652,49.69,74956.34,0.0,-0.9897,1e-05,2.00905]
[1776801196694,49.69,74956.34,0.0,-0.9897,1e-05,2.00905]
[1776801197437,49.69,74951.26,0.0,-0.98974,1e-05,2.00209]
[1776801202472,49.68,74953.7,0.0,-0.98973,1e-05,2.00351]
[1776801207506,49.67,74953.45,0.0,-0.98974,1e-05,2.00143]
[1776801208514,49.67,74968.8,0.0,-0.98963,1e-05,2.02108]
[1776801209521,49.67,74976.42,0.0,-0.98957,1e-05,2.03132]
[1776801210528,49.67,74976.09,0.0,-0.98958,1e-05,2.03048]
[1776801211535,49.67,74980.56,0.0,-0.98955,1e-05,2.03465]
[1776801212542,49.66,74986.24,0.0,-0.98951,1e-05,2.04172]
[1776801213549,49.66,74991.71,0.0,-0.98947,1e-05,2.04852]
[1776801214556,49.66,74997.0,0.0,-0.98943,1e-05,2.05509]
[1776801215563,49.66,75003.11,0.0,-0.98939,1e-05,2.06275]
[1776801217577,49.65,75007.43,0.0,-0.98936,1e-05,2.06756]
[1776801219591,49.65,75000.95,0.0,-0.98942,1e-05,2.058]
[1776801220818,49.65,75000.95,0.0,-0.98942,1e-05,2.058]
[1776801221045,49.65,74994.38,0.0,-0.98947,1e-05,2.0484]
[1776801224439,49.64,74992.84,0.0,-0.98949,1e-05,2.04593]
[1776801225202,49.64,74989.83,0.0,-0.98951,1e-05,2.04152]
[1776801225438,49.64,74989.83,0.0,-0.98951,1e-05,2.04152]
[1776801225512,49.64,74992.59,0.0,-0.9895,1e-05,2.04432]
[1776801226642,49.64,74996.88,0.0,-0.98946,1e-05,2.04956]
[1776801228436,49.64,74996.88,0.0,-0.98946,1e-05,2.04956]
[1776801230670,49.63,74984.92,0.0,-0.98957,1e-05,2.03207]
[1776801231677,49.63,74976.6,0.0,-0.98963,1e-05,2.02075]
[1776801232684,49.63,74974.62,0.0,-0.98965,1e-05,2.01778]
[1776801234617,49.62,74972.08,0.0,-0.98967,1e-05,2.01409]
[1776801234691,49.62,74972.08,0.0,-0.98967,1e-05,2.01409]
[1776801234698,49.62,74971.49,0.0,-0.98968,1e-05,2.01295]
[1776801236307,49.62,74971.49,0.0,-0.98968,1e-05,2.01295]
[1776801236441,49.62,74971.49,0.0,-0.98968,1e-05,2.01295]
[1776801237719,49.62,74975.5,0.0,-0.98965,1e-05,2.0171]
[1776801239733,49.61,74981.08,0.0,-0.98962,1e-05,2.02365]
[1776801240740,49.61,74984.71,0.0,-0.98959,1e-05,2.02802]
[1776801241753,49.61,74997.47,0.0,-0.9895,1e-05,2.04444]
[1776801242758,49.61,75001.17,0.0,-0.98947,1e-05,2.04894]
[1776801243765,49.61,75004.72,0.0,-0.98944,1e-05,2.05322]
[1776801244772,49.6,74994.77,0.0,-0.98952,1e-05,2.03962]
[1776801247444,49.6,74996.17,0.0,-0.98952,1e-05,2.04103]
[1776801246787,49.6,74994.79,0.0,-0.98953,1e-05,2.03879]
[1776801247696,49.6,74994.79,0.0,-0.98953,1e-05,2.03879]
[1776801247980,49.6,74994.79,0.0,-0.98953,1e-05,2.03879]
[1776801248187,49.6,74994.79,0.0,-0.98953,1e-05,2.03879]
[1776801248288,49.6,74994.55,0.0,-0.98953,1e-05,2.03764]
[1776801249808,49.6,75003.19,0.0,-0.98947,1e-05,2.04864]
[1776801250815,49.59,75014.83,0.0,-0.98938,1e-05,2.06368]
[1776801251822,49.59,75016.33,0.0,-0.98938,1e-05,2.06524]
[1776801252829,49.59,75013.86,0.0,-0.9894,1e-05,2.06149]
[1776801254650,49.59,75012.39,0.0,-0.98941,1e-05,2.05907]
[1776801254689,49.59,75012.39,0.0,-0.98941,1e-05,2.05907]
[1776801255524,49.59,75012.39,0.0,-0.98941,1e-05,2.05907]
[1776801254843,49.59,75012.2,0.0,-0.98942,1e-05,2.05836]
[1776801255693,49.59,75012.2,0.0,-0.98942,1e-05,2.05836]
[1776801258915,49.58,75012.72,0.0,-0.98942,1e-05,2.05769]
[1776801258937,49.58,75012.72,0.0,-0.98942,1e-05,2.05769]
[1776801259242,49.58,75012.72,0.0,-0.98942,1e-05,2.05769]
[1776801259435,49.58,75012.72,0.0,-0.98942,1e-05,2.05769]
[1776801259474,49.58,75018.1,0.0,-0.98938,1e-05,2.06395]
[1776801259878,49.58,75010.88,0.0,-0.98944,1e-05,2.05435]
[1776801260950,49.58,75010.88,0.0,-0.98944,1e-05,2.05435]
[1776801261190,49.58,75010.88,0.0,-0.98944,1e-05,2.05435]
[1776801262374,49.57,75012.64,0.0,-0.98943,1e-05,2.05578]
[1776801262437,49.57,75012.64,0.0,-0.98943,1e-05,2.05578]
[1776801262539,49.57,75007.56,0.0,-0.98947,1e-05,2.0486]
[1776801262899,49.57,75004.54,0.0,-0.9895,1e-05,2.0446]
[1776801263906,49.57,74999.57,0.0,-0.98954,1e-05,2.03761]
[1776801264695,49.57,74999.57,0.0,-0.98954,1e-05,2.03761]
[1776801264939,49.57,74999.57,0.0,-0.98954,1e-05,2.03761]
[1776801265029,49.56,75001.79,0.0,-0.98952,1e-05,2.0397]
[1776801267934,49.56,74994.45,0.0,-0.98958,1e-05,2.0292]
[1776801268942,49.56,74990.98,0.0,-0.98962,1e-05,2.02383]
[1776801270095,49.56,74990.98,0.0,-0.98962,1e-05,2.02383]
[1776801270190,49.56,74990.98,0.0,-0.98962,1e-05,2.02383]
[1776801270224,49.55,74994.36,0.0,-0.98959,1e-05,2.02788]
[1776801270937,49.55,74994.36,0.0,-0.98959,1e-05,2.02788]
[1776801271192,49.55,74994.36,0.0,-0.98959,1e-05,2.02788]
[1776801271234,49.55,74989.19,0.0,-0.98964,1e-05,2.01941]
[1776801273976,49.55,74992.99,0.0,-0.98962,1e-05,2.02325]
[1776801275460,49.55,74992.99,0.0,-0.98962,1e-05,2.02325]
[1776801275515,49.55,74994.52,0.0,-0.98961,1e-05,2.02487]
[1776801275685,49.55,74994.52,0.0,-0.98961,1e-05,2.02487]
[1776801275703,49.55,74994.52,0.0,-0.98961,1e-05,2.02487]
[1776801275937,49.55,74994.52,0.0,-0.98961,1e-05,2.02487]
[1776801279557,49.54,74992.59,0.0,-0.98963,1e-05,2.02118]
[1776801279562,49.54,74991.33,0.0,-0.98964,1e-05,2.01915]
[1776801279689,49.54,74991.33,0.0,-0.98964,1e-05,2.01915]
[1776801279854,49.54,74991.33,0.0,-0.98964,1e-05,2.01915]
[1776801279940,49.54,74991.33,0.0,-0.98964,1e-05,2.01915]
[1776801282852,49.53,74988.67,0.0,-0.98967,1e-05,2.01454]
[1776801282937,49.53,74988.67,0.0,-0.98967,1e-05,2.01454]
[1776801283098,49.53,74988.67,0.0,-0.98967,1e-05,2.01454]
[1776801283199,49.53,74988.67,0.0,-0.98967,1e-05,2.01454]
[1776801283201,49.53,74986.96,0.0,-0.98968,1e-05,2.01193]
[1776801285081,49.53,74983.82,0.0,-0.98971,1e-05,2.00712]
[1776801287160,49.53,74983.69,0.0,-0.98971,1e-05,2.00659]
[1776801287188,49.53,74983.69,0.0,-0.98971,1e-05,2.00659]
[1776801287262,49.53,74981.74,0.0,-0.98973,1e-05,2.0037]
[1776801287920,49.53,74981.74,0.0,-0.98973,1e-05,2.0037]
[1776801287937,49.53,74981.74,0.0,-0.98973,1e-05,2.0037]
[1776801288114,49.52,74976.71,0.0,-0.98977,1e-05,1.99681]
[1776801289121,49.52,74964.88,0.0,-0.98986,1e-05,1.98116]
[1776801290128,49.52,74965.18,0.0,-0.98986,1e-05,1.98124]
[1776801291135,49.52,74972.41,0.0,-0.98981,1e-05,1.99028]
[1776801292142,49.52,74971.97,0.0,-0.98981,1e-05,1.98939]
[1776801293116,49.52,74971.97,0.0,-0.98981,1e-05,1.98939]
[1776801293194,49.52,74971.97,0.0,-0.98981,1e-05,1.98939]
[1776801293270,49.52,74971.81,0.0,-0.98982,1e-05,1.98886]
[1776801293687,49.52,74971.81,0.0,-0.98982,1e-05,1.98886]
[1776801293943,49.52,74971.81,0.0,-0.98982,1e-05,1.98886]
[1776801299191,49.51,74971.07,0.0,-0.98983,1e-05,1.98601]
[1776801301946,49.51,74968.31,0.0,-0.98986,1e-05,1.98181]
[1776801302192,49.51,74968.31,0.0,-0.98986,1e-05,1.98181]
[1776801302214,49.5,74974.47,0.0,-0.98981,1e-05,1.98947]
[1776801302732,49.5,74974.47,0.0,-0.98981,1e-05,1.98947]
[1776801302936,49.5,74974.47,0.0,-0.98981,1e-05,1.98947]
[1776801304228,49.5,74967.41,0.0,-0.98987,1e-05,1.9797]
[1776801305181,49.5,74967.41,0.0,-0.98987,1e-05,1.9797]
[1776801305441,49.5,74967.41,0.0,-0.98987,1e-05,1.9797]
[1776801305499,49.5,74967.41,0.0,-0.98987,1e-05,1.9797]
[1776801305557,49.5,74965.0,0.0,-0.98989,1e-05,1.97629]
[1776801305690,49.5,74965.0,0.0,-0.98989,1e-05,1.97629]
[1776801307819,49.5,74966.67,0.0,-0.98988,1e-05,1.97785]
[1776801307938,49.5,74966.67,0.0,-0.98988,1e-05,1.97785]
[1776801308142,49.5,74966.67,0.0,-0.98988,1e-05,1.97785]
[1776801308195,49.5,74966.67,0.0,-0.98988,1e-05,1.97785]
[1776801308256,49.5,74978.46,0.0,-0.98979,1e-05,1.9928]
[1776801309264,49.49,74984.07,0.0,-0.98975,1e-05,1.99976]
[1776801309813,49.49,74984.07,0.0,-0.98975,1e-05,1.99976]
[1776801309938,49.49,74984.07,0.0,-0.98975,1e-05,1.99976]
[1776801310271,49.49,74985.41,0.0,-0.98975,1e-05,2.00116]
[1776801310941,49.49,74985.41,0.0,-0.98975,1e-05,2.00116]
[1776801311198,49.49,74985.41,0.0,-0.98975,1e-05,2.00116]
[1776801311278,49.49,74978.64,0.0,-0.9898,1e-05,1.99202]
[1776801312285,49.49,74979.91,0.0,-0.98979,1e-05,1.99333]
[1776801313658,49.49,74981.8,0.0,-0.98978,1e-05,1.99545]
[1776801313689,49.49,74981.8,0.0,-0.98978,1e-05,1.99545]
[1776801313783,49.49,74981.8,0.0,-0.98978,1e-05,1.99545]
[1776801313938,49.49,74981.8,0.0,-0.98978,1e-05,1.99545]
[1776801314299,49.49,74981.81,0.0,-0.98978,1e-05,1.99513]
[1776801315306,49.49,74984.81,0.0,-0.98976,1e-05,1.9987]
[1776801316313,49.48,74988.37,0.0,-0.98974,1e-05,2.00299]
[1776801317606,49.48,74988.37,0.0,-0.98974,1e-05,2.00299]
[1776801317688,49.48,74990.38,0.0,-0.98972,1e-05,2.00526]
[1776801317725,49.48,74990.38,0.0,-0.98972,1e-05,2.00526]
[1776801317937,49.48,74990.38,0.0,-0.98972,1e-05,2.00526]
[1776801318327,49.48,74993.81,0.0,-0.9897,1e-05,2.00938]
[1776801320400,49.48,74996.39,0.0,-0.98968,1e-05,2.01239]
[1776801320441,49.48,74996.39,0.0,-0.98968,1e-05,2.01239]
[1776801320508,49.48,75000.78,0.0,-0.98965,1e-05,2.01777]
[1776801322355,49.47,74997.39,0.0,-0.98968,1e-05,2.01257]
[1776801323362,49.47,75003.4,0.0,-0.98964,1e-05,2.02008]
[1776801324369,49.47,75011.54,0.0,-0.98958,1e-05,2.0304]
[1776801325377,49.47,75014.89,0.0,-0.98956,1e-05,2.03441]
[1776801326384,49.47,75023.57,0.0,-0.98949,1e-05,2.04548]
[1776801327390,49.46,75024.0,0.0,-0.98949,1e-05,2.04562]
[1776801328439,49.46,75024.0,0.0,-0.98949,1e-05,2.04562]
[1776801328518,49.46,75021.13,0.0,-0.98952,1e-05,2.04139]
[1776801329404,49.46,75012.57,0.0,-0.98958,1e-05,2.02966]
[1776801330411,49.46,75004.13,0.0,-0.98965,1e-05,2.01817]
[1776801331418,49.46,75005.12,0.0,-0.98965,1e-05,2.01779]
[1776801331799,49.46,75005.12,0.0,-0.98965,1e-05,2.01779]
[1776801331943,49.46,75005.12,0.0,-0.98965,1e-05,2.01779]
[1776801332083,49.46,75005.12,0.0,-0.98965,1e-05,2.01779]
[1776801332202,49.46,75005.12,0.0,-0.98965,1e-05,2.01779]
[1776801332425,49.46,75003.82,0.0,-0.98966,1e-05,2.01571]
[1776801334439,49.45,74999.79,0.0,-0.9897,1e-05,2.0097]
[1776801335446,49.45,75003.56,0.0,-0.98967,1e-05,2.01427]
[1776801335676,49.45,75003.56,0.0,-0.98967,1e-05,2.01427]
[1776801335690,49.45,75003.56,0.0,-0.98967,1e-05,2.01427]
[1776801336657,49.45,75004.91,0.0,-0.98966,1e-05,2.01567]
[1776801336695,49.45,75004.91,0.0,-0.98966,1e-05,2.01567]
[1776801337460,49.45,75005.14,0.0,-0.98966,1e-05,2.0156]
[1776801338467,49.45,75008.71,0.0,-0.98964,1e-05,2.01991]
[1776801339230,49.45,75008.71,0.0,-0.98964,1e-05,2.01991]
[1776801339440,49.45,75008.71,0.0,-0.98964,1e-05,2.01991]
[1776801339474,49.44,75004.89,0.0,-0.98967,1e-05,2.01453]
[1776801341482,49.44,75007.23,0.0,-0.98965,1e-05,2.01723]
[1776801341488,49.44,75008.01,0.0,-0.98965,1e-05,2.01788]
[1776801341691,49.44,75008.01,0.0,-0.98965,1e-05,2.01788]
[1776801344709,49.44,75005.79,0.0,-0.98967,1e-05,2.01386]
[1776801344936,49.44,75005.79,0.0,-0.98967,1e-05,2.01386]
[1776801346523,49.43,75009.43,0.0,-0.98965,1e-05,2.0179]
[1776801346968,49.43,75009.43,0.0,-0.98965,1e-05,2.0179]
[1776801347189,49.43,75009.43,0.0,-0.98965,1e-05,2.0179]
[1776801347530,49.43,75024.4,0.0,-0.98954,1e-05,2.03725]
[1776801348537,49.43,75030.93,0.0,-0.98949,1e-05,2.04549]
[1776801349544,49.43,75030.15,0.0,-0.9895,1e-05,2.04403]
[1776801350325,49.43,75030.15,0.0,-0.9895,1e-05,2.04403]
[1776801350434,49.43,75030.15,0.0,-0.9895,1e-05,2.04403]
[1776801350444,49.43,75030.15,0.0,-0.9895,1e-05,2.04403]
[1776801350550,49.43,75029.65,0.0,-0.98951,1e-05,2.04295]
[1776801350688,49.43,75029.65,0.0,-0.98951,1e-05,2.04295]
[1776801355586,49.42,75033.1,0.0,-0.98949,1e-05,2.04547]
[1776801356381,49.42,75033.1,0.0,-0.98949,1e-05,2.04547]
[1776801356448,49.42,75033.1,0.0,-0.98949,1e-05,2.04547]
[1776801356593,49.41,75034.37,0.0,-0.98949,1e-05,2.04674]
[1776801357023,49.41,75034.37,0.0,-0.98949,1e-05,2.04674]
[1776801357192,49.41,75034.37,0.0,-0.98949,1e-05,2.04674]
[1776801359614,49.41,75030.83,0.0,-0.98952,1e-05,2.04079]
[1776801361120,49.41,75031.16,0.0,-0.98952,1e-05,2.04082]
[1776801361194,49.41,75031.16,0.0,-0.98952,1e-05,2.04082]
[1776801361310,49.41,75031.16,0.0,-0.98952,1e-05,2.04082]
[1776801361442,49.41,75031.16,0.0,-0.98952,1e-05,2.04082]
[1776801361627,49.41,75032.11,0.0,-0.98951,1e-05,2.04167]
[1776801362635,49.4,75026.42,0.0,-0.98956,1e-05,2.03373]
[1776801363543,49.4,75026.42,0.0,-0.98956,1e-05,2.03373]
[1776801363642,49.4,75022.83,0.0,-0.98959,1e-05,2.0286]
[1776801363695,49.4,75022.83,0.0,-0.98959,1e-05,2.0286]
[1776801364418,49.4,75022.83,0.0,-0.98959,1e-05,2.0286]
[1776801364442,49.4,75022.83,0.0,-0.98959,1e-05,2.0286]
[1776801364467,49.4,75022.83,0.0,-0.98959,1e-05,2.02821]
[1776801364661,49.4,75027.25,0.0,-0.98956,1e-05,2.03405]
[1776801366121,49.4,75027.25,0.0,-0.98956,1e-05,2.03405]
[1776801366194,49.4,75027.25,0.0,-0.98956,1e-05,2.03405]
[1776801366282,49.4,75035.47,0.0,-0.9895,1e-05,2.04412]
[1776801368403,49.4,75034.52,0.0,-0.98951,1e-05,2.04286]
[1776801368436,49.4,75034.52,0.0,-0.98951,1e-05,2.04286]
[1776801368461,49.39,75030.89,0.0,-0.98954,1e-05,2.03724]
[1776801369381,49.39,75030.89,0.0,-0.98954,1e-05,2.03724]
[1776801369440,49.39,75030.89,0.0,-0.98954,1e-05,2.03724]
[1776801369537,49.39,75029.74,0.0,-0.98955,1e-05,2.03532]
[1776801369685,49.39,75033.09,0.0,-0.98953,1e-05,2.03975]
[1776801371699,49.39,75014.51,0.0,-0.98967,1e-05,2.01446]
[1776801372706,49.39,75001.78,0.0,-0.98977,1e-05,1.99746]
[1776801374143,49.39,75001.78,0.0,-0.98977,1e-05,1.99746]
[1776801374194,49.39,75001.78,0.0,-0.98977,1e-05,1.99746]
[1776801374237,49.38,75000.94,0.0,-0.98978,1e-05,1.99572]
[1776801378701,49.38,75002.86,0.0,-0.98977,1e-05,1.99723]
[1776801378939,49.38,75002.86,0.0,-0.98977,1e-05,1.99723]
[1776801379609,49.38,75002.86,0.0,-0.98977,1e-05,1.99723]
[1776801379653,49.38,75003.59,0.0,-0.98977,1e-05,1.99754]
[1776801379690,49.38,75003.59,0.0,-0.98977,1e-05,1.99754]
[1776801379755,49.38,75005.78,0.0,-0.98975,1e-05,2.00039]
[1776801381636,49.38,75005.78,0.0,-0.98975,1e-05,2.00039]
[1776801380762,49.37,75014.02,0.0,-0.98969,1e-05,2.01083]
[1776801381705,49.37,75014.02,0.0,-0.98969,1e-05,2.01083]
[1776801381768,49.37,75014.93,0.0,-0.98969,1e-05,2.01167]
[1776801382776,49.37,75018.26,0.0,-0.98967,1e-05,2.01569]
[1776801386174,49.37,75019.16,0.0,-0.98966,1e-05,2.01616]
[1776801386193,49.37,75019.16,0.0,-0.98966,1e-05,2.01616]
[1776801386580,49.37,75019.16,0.0,-0.98966,1e-05,2.01616]
[1776801386231,49.36,75020.36,0.0,-0.98966,1e-05,2.01702]
[1776801386705,49.36,75020.36,0.0,-0.98966,1e-05,2.01702]
[1776801389382,49.36,75021.5,0.0,-0.98965,1e-05,2.01815]
[1776801389444,49.36,75021.5,0.0,-0.98965,1e-05,2.01815]
[1776801389499,49.36,75021.5,0.0,-0.98965,1e-05,2.01815]
[1776801389537,49.36,75022.69,0.0,-0.98965,1e-05,2.01899]
[1776801389694,49.36,75022.69,0.0,-0.98965,1e-05,2.01899]
[1776801389825,49.36,75023.59,0.0,-0.98964,1e-05,2.02018]
[1776801393502,49.36,75020.82,0.0,-0.98967,1e-05,2.01452]
[1776801393697,49.35,75019.74,0.0,-0.98968,1e-05,2.0124]
[1776801398577,49.35,75021.29,0.0,-0.98968,1e-05,2.01339]
[1776801398660,49.35,75019.75,0.0,-0.98969,1e-05,2.01067]
[1776801398696,49.35,75019.75,0.0,-0.98969,1e-05,2.01067]
[1776801399010,49.35,75019.75,0.0,-0.98969,1e-05,2.01067]
[1776801399189,49.35,75019.75,0.0,-0.98969,1e-05,2.01067]
[1776801399264,49.34,75009.32,0.0,-0.98977,1e-05,1.99672]
[1776801399895,49.34,75006.15,0.0,-0.9898,1e-05,1.99259]
[1776801401182,49.34,75006.15,0.0,-0.9898,1e-05,1.99259]
[1776801401440,49.34,75006.15,0.0,-0.9898,1e-05,1.99259]
[1776801402916,49.34,75000.84,0.0,-0.98984,1e-05,1.98476]
[1776801403829,49.34,75000.84,0.0,-0.98984,1e-05,1.98476]
[1776801403937,49.34,75000.84,0.0,-0.98984,1e-05,1.98476]
[1776801404034,49.34,74995.7,0.0,-0.98988,1e-05,1.9778]
[1776801404722,49.34,74995.7,0.0,-0.98988,1e-05,1.9778]
[1776801404937,49.34,74995.7,0.0,-0.98988,1e-05,1.9778]
[1776801405037,49.34,74990.27,0.0,-0.98993,1e-05,1.97049]
[1776801406944,49.33,74992.01,0.0,-0.98992,1e-05,1.97218]
[1776801408193,49.33,74992.01,0.0,-0.98992,1e-05,1.97218]
[1776801408441,49.33,74992.01,0.0,-0.98992,1e-05,1.97218]
[1776801408472,49.33,75009.5,0.0,-0.98979,1e-05,1.99431]
[1776801409170,49.33,75009.5,0.0,-0.98979,1e-05,1.99431]
[1776801409192,49.33,75009.5,0.0,-0.98979,1e-05,1.99431]
[1776801409293,49.33,75013.83,0.0,-0.98976,1e-05,1.99964]
[1776801410782,49.33,75014.04,0.0,-0.98976,1e-05,1.99991]
[1776801410941,49.33,75014.04,0.0,-0.98976,1e-05,1.99991]
[1776801411532,49.33,75014.04,0.0,-0.98976,1e-05,1.99991]
[1776801411687,49.33,75014.04,0.0,-0.98976,1e-05,1.99991]
[1776801411594,49.33,75007.4,0.0,-0.98981,1e-05,1.99061]
[1776801411980,49.33,75011.78,0.0,-0.98978,1e-05,1.99631]
[1776801414907,49.32,75010.93,0.0,-0.98979,1e-05,1.99458]
[1776801414938,49.32,75010.93,0.0,-0.98979,1e-05,1.99458]
[1776801415001,49.32,75014.23,0.0,-0.98976,1e-05,1.99857]
[1776801416010,49.32,75011.48,0.0,-0.98979,1e-05,1.99467]
[1776801421628,49.32,75012.02,0.0,-0.98979,1e-05,1.99411]
[1776801421693,49.32,75012.02,0.0,-0.98979,1e-05,1.99411]
[1776801421674,49.31,75009.72,0.0,-0.98981,1e-05,1.99049]
[1776801423226,49.31,75009.75,0.0,-0.98981,1e-05,1.99053]
[1776801423243,49.31,75009.75,0.0,-0.98981,1e-05,1.99053]
[1776801423437,49.31,75009.75,0.0,-0.98981,1e-05,1.99053]
[1776801423519,49.31,74993.03,0.0,-0.98994,1e-05,1.96827]
[1776801424064,49.31,74980.59,0.0,-0.99003,1e-05,1.95228]
[1776801425398,49.31,74983.23,0.0,-0.99001,1e-05,1.95516]
[1776801426077,49.31,74994.05,0.0,-0.98993,1e-05,1.96908]
[1776801427279,49.31,74994.05,0.0,-0.98993,1e-05,1.96908]
[1776801427436,49.31,74994.05,0.0,-0.98993,1e-05,1.96908]
[1776801427456,49.31,74996.23,0.0,-0.98992,1e-05,1.97137]
[1776801429099,49.3,74989.89,0.0,-0.98997,1e-05,1.96293]
[1776801432119,49.3,74989.21,0.0,-0.98998,1e-05,1.96101]
[1776801434134,49.3,74985.71,0.0,-0.99001,1e-05,1.956]
[1776801435830,49.3,74983.89,0.0,-0.99002,1e-05,1.95342]
[1776801435938,49.3,74983.89,0.0,-0.99002,1e-05,1.95342]
[1776801436148,49.3,74980.39,0.0,-0.99005,1e-05,1.9487]
[1776801437157,49.29,74977.91,0.0,-0.99007,1e-05,1.94529]
[1776801438041,49.29,74977.91,0.0,-0.99007,1e-05,1.94529]
[1776801438198,49.29,74977.91,0.0,-0.99007,1e-05,1.94529]
[1776801438432,49.29,74975.67,0.0,-0.99009,1e-05,1.94221]
[1776801439542,49.29,74975.67,0.0,-0.99009,1e-05,1.94221]
[1776801439689,49.29,74975.67,0.0,-0.99009,1e-05,1.94221]
[1776801439643,49.29,74980.83,0.0,-0.99005,1e-05,1.94858]
[1776801440435,49.29,74980.83,0.0,-0.99005,1e-05,1.94858]
[1776801440466,49.29,74982.51,0.0,-0.99004,1e-05,1.9505]
[1776801442601,49.29,74980.94,0.0,-0.99005,1e-05,1.94825]
[1776801442690,49.29,74980.94,0.0,-0.99005,1e-05,1.94825]
[1776801445654,49.29,74986.12,0.0,-0.99002,1e-05,1.95417]
[1776801445693,49.29,74986.12,0.0,-0.99002,1e-05,1.95417]
[1776801445982,49.29,74983.76,0.0,-0.99004,1e-05,1.9509]
[1776801446194,49.29,74983.76,0.0,-0.99004,1e-05,1.9509]
[1776801446221,49.28,74982.66,0.0,-0.99005,1e-05,1.94926]
[1776801450259,49.28,74983.85,0.0,-0.99004,1e-05,1.95008]
[1776801450442,49.28,74983.85,0.0,-0.99004,1e-05,1.95008]
[1776801456458,49.28,74985.37,0.0,-0.99005,1e-05,1.94934]
[1776801456697,49.28,74985.37,0.0,-0.99005,1e-05,1.94934]
[1776801457372,49.27,74985.33,0.0,-0.99005,1e-05,1.94906]
[1776801457437,49.27,74985.33,0.0,-0.99005,1e-05,1.94906]
[1776801457473,49.27,74985.78,0.0,-0.99005,1e-05,1.9494]
[1776801459312,49.27,75000.33,0.0,-0.98994,1e-05,1.96762]
[1776801460009,49.27,75000.33,0.0,-0.98994,1e-05,1.96762]
[1776801460193,49.27,75000.33,0.0,-0.98994,1e-05,1.96762]
[1776801460320,49.27,75005.13,0.0,-0.98991,1e-05,1.97382]
[1776801461346,49.27,74999.06,0.0,-0.98996,1e-05,1.96543]
[1776801462104,49.27,74999.06,0.0,-0.98996,1e-05,1.96543]
[1776801462190,49.27,74999.06,0.0,-0.98996,1e-05,1.96543]
[1776801462916,49.27,74995.76,0.0,-0.98998,1e-05,1.96092]
[1776801462937,49.27,74995.76,0.0,-0.98998,1e-05,1.96092]
[1776801463344,49.27,74997.35,0.0,-0.98997,1e-05,1.96271]
[1776801466611,49.26,74998.2,0.0,-0.98997,1e-05,1.96328]
[1776801466687,49.26,74998.2,0.0,-0.98997,1e-05,1.96328]
[1776801469522,49.26,74996.72,0.0,-0.98998,1e-05,1.96061]
[1776801469685,49.26,74996.72,0.0,-0.98998,1e-05,1.96061]
[1776801469619,49.26,74997.41,0.0,-0.98998,1e-05,1.96125]
[1776801470503,49.26,74997.41,0.0,-0.98998,1e-05,1.96125]
[1776801470689,49.26,74997.41,0.0,-0.98998,1e-05,1.96125]
[1776801474181,49.25,74997.11,0.0,-0.98999,1e-05,1.95985]
[1776801474435,49.25,74997.11,0.0,-0.98999,1e-05,1.95985]
[1776801474531,49.25,74997.21,0.0,-0.98999,1e-05,1.95973]
[1776801480467,49.25,74999.26,0.0,-0.98998,1e-05,1.96087]
[1776801482436,49.25,74999.34,0.0,-0.98998,1e-05,1.96072]
[1776801486678,49.24,74999.44,0.0,-0.98999,1e-05,1.95985]
[1776801486687,49.24,74999.44,0.0,-0.98999,1e-05,1.95985]
[1776801486779,49.24,74999.94,0.0,-0.98999,1e-05,1.96025]
[1776801488099,49.24,75001.32,0.0,-0.98998,1e-05,1.96177]
[1776801488189,49.24,75001.32,0.0,-0.98998,1e-05,1.96177]
[1776801488524,49.24,75007.8,0.0,-0.98993,1e-05,1.96988]
[1776801490669,49.24,75006.42,0.0,-0.98994,1e-05,1.96783]
[1776801490687,49.24,75006.42,0.0,-0.98994,1e-05,1.96783]
[1776801490767,49.24,75005.45,0.0,-0.98995,1e-05,1.96631]
[1776801491546,49.23,74998.66,0.0,-0.99,1e-05,1.95731]
[1776801492663,49.23,74998.66,0.0,-0.99,1e-05,1.95731]
[1776801492666,49.23,74998.66,0.0,-0.99,1e-05,1.95731]
[1776801492689,49.23,74998.66,0.0,-0.99,1e-05,1.95731]
[1776801492765,49.23,74998.51,0.0,-0.99001,1e-05,1.95688]
[1776801493560,49.23,74988.92,0.0,-0.99008,1e-05,1.94434]
[1776801494135,49.23,74988.92,0.0,-0.99008,1e-05,1.94434]
[1776801494190,49.23,74988.92,0.0,-0.99008,1e-05,1.94434]
[1776801494222,49.23,74988.92,0.0,-0.99008,1e-05,1.94434]
[1776801494438,49.23,74988.92,0.0,-0.99008,1e-05,1.94434]
[1776801494567,49.23,74986.96,0.0,-0.99009,1e-05,1.94162]
[1776801495574,49.23,74991.1,0.0,-0.99006,1e-05,1.9467]
[1776801496776,49.23,74991.1,0.0,-0.99006,1e-05,1.9467]
[1776801496940,49.23,74992.45,0.0,-0.99005,1e-05,1.94821]
[1776801499602,49.23,74984.84,0.0,-0.99011,1e-05,1.9378]
[1776801500194,49.23,74984.84,0.0,-0.99011,1e-05,1.9378]
[1776801500295,49.23,74984.84,0.0,-0.99011,1e-05,1.9378]
[1776801500436,49.23,74984.84,0.0,-0.99011,1e-05,1.9378]
[1776801500609,49.22,74983.22,0.0,-0.99013,1e-05,1.93553]
[1776801503981,49.22,74982.81,0.0,-0.99013,1e-05,1.93439]
[1776801504190,49.22,74982.81,0.0,-0.99013,1e-05,1.93439]
[1776801504636,49.22,74973.47,0.0,-0.9902,1e-05,1.92233]
[1776801505644,49.22,74978.07,0.0,-0.99017,1e-05,1.92798]
[1776801505869,49.22,74978.07,0.0,-0.99017,1e-05,1.92798]
[1776801505918,49.22,74978.07,0.0,-0.99017,1e-05,1.92798]
[1776801505940,49.22,74978.07,0.0,-0.99017,1e-05,1.92798]
[1776801506651,49.22,74974.66,0.0,-0.9902,1e-05,1.92346]
[1776801511712,49.22,74971.46,0.0,-0.99022,1e-05,1.91868]
[1776801511770,49.22,74971.46,0.0,-0.99022,1e-05,1.91868]
[1776801511936,49.21,74970.45,0.0,-0.99024,1e-05,1.91598]
[1776801512693,49.21,74972.91,0.0,-0.99022,1e-05,1.91892]
[1776801513700,49.21,74983.21,0.0,-0.99015,1e-05,1.93182]
[1776801514355,49.21,74983.21,0.0,-0.99015,1e-05,1.93182]
[1776801514436,49.21,74983.21,0.0,-0.99015,1e-05,1.93182]
[1776801514473,49.21,74983.21,0.0,-0.99015,1e-05,1.93182]
[1776801514688,49.21,74983.21,0.0,-0.99015,1e-05,1.93182]
[1776801514706,49.21,74987.45,0.0,-0.99012,1e-05,1.93702]
[1776801516720,49.21,74990.69,0.0,-0.9901,1e-05,1.94073]
[1776801518078,49.21,74989.65,0.0,-0.99011,1e-05,1.93919]
[1776801518190,49.21,74989.65,0.0,-0.99011,1e-05,1.93919]
[1776801521616,49.21,74990.92,0.0,-0.9901,1e-05,1.94018]
[1776801521699,49.21,74990.92,0.0,-0.9901,1e-05,1.94018]
[1776801525159,49.2,74990.96,0.0,-0.99011,1e-05,1.93939]
[1776801525187,49.2,74990.96,0.0,-0.99011,1e-05,1.93939]
[1776801525784,49.2,74997.14,0.0,-0.99006,1e-05,1.94708]
[1776801526791,49.2,75006.05,0.0,-0.99,1e-05,1.95829]
[1776801527538,49.2,75006.05,0.0,-0.99,1e-05,1.95829]
[1776801527690,49.2,75006.05,0.0,-0.99,1e-05,1.95829]
[1776801527798,49.2,75003.44,0.0,-0.99002,1e-05,1.95469]
[1776801531587,49.2,75003.76,0.0,-0.99002,1e-05,1.95439]
[1776801531694,49.2,75003.76,0.0,-0.99002,1e-05,1.95439]
[1776801531700,49.2,75003.76,0.0,-0.99002,1e-05,1.95439]
[1776801531794,49.2,75003.76,0.0,-0.99002,1e-05,1.95415]
[1776801531935,49.2,75003.76,0.0,-0.99002,1e-05,1.95415]
[1776801537871,49.19,75004.82,0.0,-0.99002,1e-05,1.9541]
[1776801542080,49.19,75006.63,0.0,-0.99001,1e-05,1.95573]
[1776801542193,49.19,75006.63,0.0,-0.99001,1e-05,1.95573]
[1776801542294,49.18,75003.03,0.0,-0.99004,1e-05,1.95063]
[1776801545465,49.18,75001.89,0.0,-0.99005,1e-05,1.94894]
[1776801545558,49.18,75001.89,0.0,-0.99005,1e-05,1.94894]
[1776801545687,49.18,75001.89,0.0,-0.99005,1e-05,1.94894]
[1776801545730,49.18,75001.66,0.0,-0.99006,1e-05,1.9482]
[1776801545927,49.18,75005.16,0.0,-0.99003,1e-05,1.95269]
[1776801549909,49.18,75005.23,0.0,-0.99003,1e-05,1.95207]
[1776801553143,49.17,75007.87,0.0,-0.99002,1e-05,1.95476]
[1776801553239,49.17,75002.83,0.0,-0.99006,1e-05,1.94782]
[1776801554990,49.17,75006.39,0.0,-0.99003,1e-05,1.95217]
[1776801557004,49.17,75008.0,0.0,-0.99002,1e-05,1.95376]
[1776801562041,49.16,75006.57,0.0,-0.99004,1e-05,1.95076]
[1776801562984,49.16,75006.57,0.0,-0.99004,1e-05,1.95076]
[1776801563109,49.16,75006.57,0.0,-0.99004,1e-05,1.95076]
[1776801563199,49.16,75006.57,0.0,-0.99004,1e-05,1.95076]
[1776801563263,49.16,75006.01,0.0,-0.99005,1e-05,1.94958]
[1776801565062,49.16,75009.95,0.0,-0.99002,1e-05,1.95441]
[1776801569108,49.16,75009.3,0.0,-0.99003,1e-05,1.95287]
[1776801569190,49.16,75009.3,0.0,-0.99003,1e-05,1.95287]
[1776801569198,49.16,75009.3,0.0,-0.99003,1e-05,1.95287]
[1776801569437,49.16,75009.3,0.0,-0.99003,1e-05,1.95287]
[1776801569536,49.16,75013.52,0.0,-0.99,1e-05,1.95783]
[1776801570613,49.16,75013.52,0.0,-0.99,1e-05,1.95783]
[1776801570688,49.16,75013.52,0.0,-0.99,1e-05,1.95783]
[1776801571104,49.15,75022.56,0.0,-0.98994,1e-05,1.96798]
[1776801573118,49.15,75031.23,0.0,-0.98988,1e-05,1.9787]
[1776801575132,49.15,75038.84,0.0,-0.98983,1e-05,1.98805]
[1776801575979,49.15,75038.84,0.0,-0.98983,1e-05,1.98805]
[1776801576140,49.15,75038.84,0.0,-0.98983,1e-05,1.98805]
[1776801576191,49.15,75038.84,0.0,-0.98983,1e-05,1.98805]
[1776801576193,49.15,75038.28,0.0,-0.98983,1e-05,1.98703]
[1776801580168,49.14,75045.49,0.0,-0.98979,1e-05,1.99525]
[1776801581174,49.14,75051.18,0.0,-0.98974,1e-05,2.0024]
[1776801582519,49.14,75051.18,0.0,-0.98974,1e-05,2.0024]
[1776801582691,49.14,75051.18,0.0,-0.98974,1e-05,2.0024]
[1776801582704,49.14,75051.18,0.0,-0.98974,1e-05,2.0024]
[1776801582755,49.14,75050.02,0.0,-0.98976,1e-05,2.00024]
[1776801582935,49.14,75050.02,0.0,-0.98976,1e-05,2.00024]
[1776801585202,49.14,75044.63,0.0,-0.9898,1e-05,1.99255]
[1776801586250,49.14,75044.63,0.0,-0.9898,1e-05,1.99255]
[1776801586438,49.14,75044.63,0.0,-0.9898,1e-05,1.99255]
[1776801586506,49.13,75038.38,0.0,-0.98985,1e-05,1.98377]
[1776801587216,49.13,75026.74,0.0,-0.98994,1e-05,1.96867]
[1776801589795,49.13,75027.29,0.0,-0.98994,1e-05,1.96909]
[1776801589876,49.13,75033.92,0.0,-0.98989,1e-05,1.97716]
[1776801589926,49.13,75033.92,0.0,-0.98989,1e-05,1.97716]
[1776801589941,49.13,75033.92,0.0,-0.98989,1e-05,1.97716]
[1776801590239,49.13,75033.16,0.0,-0.9899,1e-05,1.97617]
[1776801591686,49.13,75033.16,0.0,-0.9899,1e-05,1.97617]
[1776801591856,49.13,75033.16,0.0,-0.9899,1e-05,1.97617]
[1776801591690,49.13,75037.47,0.0,-0.98987,1e-05,1.98122]
[1776801591941,49.13,75037.47,0.0,-0.98987,1e-05,1.98122]
[1776801592253,49.13,75038.28,0.0,-0.98986,1e-05,1.98227]
[1776801594761,49.13,75036.63,0.0,-0.98987,1e-05,1.97984]
[1776801594808,49.13,75036.63,0.0,-0.98987,1e-05,1.97984]
[1776801594862,49.12,75033.94,0.0,-0.9899,1e-05,1.97578]
[1776801594939,49.12,75033.94,0.0,-0.9899,1e-05,1.97578]
[1776801597086,49.12,75031.87,0.0,-0.98992,1e-05,1.97254]
[1776801597195,49.12,75031.87,0.0,-0.98992,1e-05,1.97254]
[1776801597244,49.12,75031.87,0.0,-0.98992,1e-05,1.97254]
[1776801597450,49.12,75031.87,0.0,-0.98992,1e-05,1.97254]
[1776801597516,49.12,75040.07,0.0,-0.98986,1e-05,1.98292]
[1776801598296,49.12,75040.09,0.0,-0.98986,1e-05,1.98266]
[1776801599670,49.12,75040.09,0.0,-0.98986,1e-05,1.98266]
[1776801599752,49.12,75034.55,0.0,-0.9899,1e-05,1.97518]
[1776801599903,49.12,75034.55,0.0,-0.9899,1e-05,1.97518]
[1776801601325,49.11,75019.09,0.0,-0.99002,1e-05,1.95493]
[1776801602678,49.11,75019.09,0.0,-0.99002,1e-05,1.95493]
[1776801602739,49.11,75007.14,0.0,-0.99011,1e-05,1.9391]
[1776801603390,49.11,75007.14,0.0,-0.99011,1e-05,1.9391]
[1776801604346,49.11,75010.93,0.0,-0.99008,1e-05,1.94374]
[1776801606759,49.11,75009.18,0.0,-0.9901,1e-05,1.9413]
[1776801607367,49.11,75015.13,0.0,-0.99005,1e-05,1.9485]
[1776801608375,49.11,75020.94,0.0,-0.99001,1e-05,1.95576]
[1776801609382,49.11,75021.3,0.0,-0.99001,1e-05,1.956]
[1776801610389,49.11,75026.18,0.0,-0.98998,1e-05,1.96206]
[1776801611401,49.1,75047.41,0.0,-0.98982,1e-05,1.98938]
[1776801612408,49.1,75051.32,0.0,-0.98979,1e-05,1.99424]
[1776801613415,49.1,75053.51,0.0,-0.98978,1e-05,1.99681]
[1776801616437,49.1,75057.03,0.0,-0.98976,1e-05,2.0005]
[1776801618930,49.1,75055.87,0.0,-0.98977,1e-05,1.99835]
[1776801618939,49.1,75055.87,0.0,-0.98977,1e-05,1.99835]
[1776801619197,49.1,75055.87,0.0,-0.98977,1e-05,1.99835]
[1776801619436,49.1,75055.87,0.0,-0.98977,1e-05,1.99835]
[1776801619536,49.09,75054.68,0.0,-0.98978,1e-05,1.99617]
[1776801622479,49.09,75049.97,0.0,-0.98982,1e-05,1.98939]
[1776801622965,49.09,75049.97,0.0,-0.98982,1e-05,1.98939]
[1776801623197,49.09,75049.97,0.0,-0.98982,1e-05,1.98939]
[1776801626507,49.08,75051.55,0.0,-0.98982,1e-05,1.99027]
[1776801627141,49.08,75051.55,0.0,-0.98982,1e-05,1.99027]
[1776801627195,49.08,75051.55,0.0,-0.98982,1e-05,1.99027]
[1776801627365,49.08,75051.55,0.0,-0.98982,1e-05,1.99027]
[1776801627441,49.08,75051.55,0.0,-0.98982,1e-05,1.99027]
[1776801627514,49.08,75053.86,0.0,-0.9898,1e-05,1.99271]
[1776801631324,49.08,75053.45,0.0,-0.98981,1e-05,1.99128]
[1776801631435,49.08,75053.45,0.0,-0.98981,1e-05,1.99128]
[1776801631542,49.08,75058.15,0.0,-0.98978,1e-05,1.99585]
[1776801634563,49.07,75048.73,0.0,-0.98986,1e-05,1.98294]
[1776801635115,49.07,75048.73,0.0,-0.98986,1e-05,1.98294]
[1776801635193,49.07,75048.73,0.0,-0.98986,1e-05,1.98294]
[1776801635682,49.07,75048.73,0.0,-0.98986,1e-05,1.98294]
[1776801635835,49.07,75048.73,0.0,-0.98986,1e-05,1.98294]
[1776801635875,49.07,75056.13,0.0,-0.9898,1e-05,1.99201]
[1776801635939,49.07,75056.13,0.0,-0.9898,1e-05,1.99201]
[1776801636577,49.07,75059.34,0.0,-0.98978,1e-05,1.99592]
[1776801638593,49.07,75062.52,0.0,-0.98976,1e-05,1.99948]
[1776801638944,49.07,75062.52,0.0,-0.98976,1e-05,1.99948]
[1776801639187,49.07,75062.52,0.0,-0.98976,1e-05,1.99948]
[1776801639469,49.07,75062.52,0.0,-0.98976,1e-05,1.99948]
[1776801639690,49.07,75062.52,0.0,-0.98976,1e-05,1.99948]
[1776801639744,49.07,75064.9,0.0,-0.98975,1e-05,2.0023]
[1776801642784,49.06,75063.52,0.0,-0.98976,1e-05,1.99986]
[1776801642947,49.06,75063.17,0.0,-0.98976,1e-05,1.99909]
[1776801643629,49.06,75059.7,0.0,-0.98979,1e-05,1.99423]
[1776801646652,49.06,75059.88,0.0,-0.98979,1e-05,1.99387]
[1776801646692,49.06,75059.88,0.0,-0.98979,1e-05,1.99387]
[1776801646753,49.06,75061.61,0.0,-0.98978,1e-05,1.99584]
[1776801647560,49.06,75061.61,0.0,-0.98978,1e-05,1.99584]
[1776801647689,49.06,75061.61,0.0,-0.98978,1e-05,1.99584]
[1776801650031,49.05,75061.37,0.0,-0.98979,1e-05,1.99461]
[1776801650187,49.05,75061.37,0.0,-0.98979,1e-05,1.99461]
[1776801650936,49.05,75061.37,0.0,-0.98979,1e-05,1.99461]
[1776801650677,49.05,75065.33,0.0,-0.98976,1e-05,1.9995]
[1776801652691,49.05,75072.97,0.0,-0.98971,1e-05,2.00891]
[1776801653698,49.05,75076.11,0.0,-0.98969,1e-05,2.01272]
[1776801654378,49.05,75076.11,0.0,-0.98969,1e-05,2.01272]
[1776801654436,49.05,75076.11,0.0,-0.98969,1e-05,2.01272]
[1776801654693,49.05,75076.11,0.0,-0.98969,1e-05,2.01272]
[1776801654935,49.05,75076.11,0.0,-0.98969,1e-05,2.01272]
[1776801654705,49.05,75077.68,0.0,-0.98968,1e-05,2.01446]
[1776801659211,49.04,75078.29,0.0,-0.98968,1e-05,2.01392]
[1776801659435,49.04,75078.29,0.0,-0.98968,1e-05,2.01392]
[1776801660747,49.04,75089.5,0.0,-0.9896,1e-05,2.02807]
[1776801661755,49.03,75093.62,0.0,-0.98957,1e-05,2.03318]
[1776801662761,49.03,75097.38,0.0,-0.98954,1e-05,2.03781]
[1776801663769,49.03,75108.02,0.0,-0.98946,1e-05,2.05165]
[1776801664776,49.03,75114.42,0.0,-0.98941,1e-05,2.05983]
[1776801665783,49.03,75125.92,0.0,-0.98933,1e-05,2.0749]
[1776801666801,49.03,75126.68,0.0,-0.98932,1e-05,2.07548]
[1776801667797,49.02,75121.9,0.0,-0.98936,1e-05,2.06857]
[1776801672831,49.01,75127.48,0.0,-0.98933,1e-05,2.07391]
[1776801674846,49.01,75129.49,0.0,-0.98932,1e-05,2.07572]
[1776801676863,49.01,75133.88,0.0,-0.98929,1e-05,2.08076]
[1776801678876,49.0,75146.17,0.0,-0.9892,1e-05,2.09654]
[1776801679883,49.0,75149.98,0.0,-0.98918,1e-05,2.10125]
[1776801682904,48.99,75145.91,0.0,-0.98922,1e-05,2.0942]
[1776801683911,48.99,75139.3,0.0,-0.98927,1e-05,2.08472]
[1776801684332,48.99,75139.3,0.0,-0.98927,1e-05,2.08472]
[1776801684446,48.99,75139.3,0.0,-0.98927,1e-05,2.08472]
[1776801684918,48.99,75142.98,0.0,-0.98925,1e-05,2.08925]
[1776801685359,48.99,75142.98,0.0,-0.98925,1e-05,2.08925]
[1776801685435,48.99,75142.98,0.0,-0.98925,1e-05,2.08925]
[1776801685925,48.99,75143.93,0.0,-0.98924,1e-05,2.09007]
[1776801686697,48.99,75143.93,0.0,-0.98924,1e-05,2.09007]
[1776801686937,48.99,75143.93,0.0,-0.98924,1e-05,2.09007]
[1776801688949,48.98,75154.65,0.0,-0.98916,1e-05,2.10327]
[1776801689761,48.98,75154.65,0.0,-0.98916,1e-05,2.10327]
[1776801689958,48.98,75160.0,0.0,-0.98913,1e-05,2.1101]
[1776801691972,48.97,75162.9,0.0,-0.98912,1e-05,2.11171]
[1776801692491,48.97,75162.9,0.0,-0.98912,1e-05,2.11171]
[1776801698016,48.96,75167.84,0.0,-0.98909,1e-05,2.11541]
[1776801699022,48.96,75172.55,0.0,-0.98906,1e-05,2.12137]
[1776801704057,48.95,75171.28,0.0,-0.98909,1e-05,2.11697]
[1776801705182,48.95,75171.28,0.0,-0.98909,1e-05,2.11697]
[1776801705437,48.95,75171.28,0.0,-0.98909,1e-05,2.11697]
[1776801706445,48.94,75171.17,0.0,-0.98909,1e-05,2.11629]
[1776801706690,48.94,75171.17,0.0,-0.98909,1e-05,2.11629]
[1776801706712,48.94,75170.89,0.0,-0.9891,1e-05,2.11486]
[1776801709624,48.94,75168.29,0.0,-0.98912,1e-05,2.11076]
[1776801709699,48.94,75168.29,0.0,-0.98912,1e-05,2.11076]
[1776801711105,48.93,75173.57,0.0,-0.98909,1e-05,2.11647]
[1776801713319,48.93,75172.59,0.0,-0.9891,1e-05,2.11459]
[1776801713439,48.93,75172.59,0.0,-0.9891,1e-05,2.11459]
[1776801713539,48.93,75170.94,0.0,-0.98912,1e-05,2.1118]
[1776801714481,48.93,75170.94,0.0,-0.98912,1e-05,2.1118]
[1776801714692,48.93,75170.94,0.0,-0.98912,1e-05,2.1118]
[1776801719633,48.92,75168.63,0.0,-0.98915,1e-05,2.10659]
[1776801719696,48.92,75168.63,0.0,-0.98915,1e-05,2.10659]
[1776801721945,48.91,75169.81,0.0,-0.98915,1e-05,2.1067]
[1776801721960,48.91,75177.86,0.0,-0.98909,1e-05,2.11673]
[1776801722349,48.91,75177.86,0.0,-0.98909,1e-05,2.11673]
[1776801722404,48.91,75183.48,0.0,-0.98904,1e-05,2.12448]
[1776801724191,48.9,75183.9,0.0,-0.98904,1e-05,2.12452]
[1776801728616,48.9,75182.3,0.0,-0.98907,1e-05,2.12017]
[1776801728694,48.9,75182.3,0.0,-0.98907,1e-05,2.12017]
[1776801728715,48.89,75173.7,0.0,-0.98914,1e-05,2.10731]
[1776801729240,48.89,75167.29,0.0,-0.98919,1e-05,2.09853]
[1776801730248,48.89,75156.82,0.0,-0.98928,1e-05,2.08376]
[1776801731803,48.89,75156.82,0.0,-0.98928,1e-05,2.08376]
[1776801731935,48.89,75156.82,0.0,-0.98928,1e-05,2.08376]
[1776801731982,48.89,75150.93,0.0,-0.98933,1e-05,2.07487]
[1776801733382,48.89,75151.38,0.0,-0.98933,1e-05,2.07548]
[1776801733436,48.89,75151.38,0.0,-0.98933,1e-05,2.07548]
[1776801733532,48.88,75151.7,0.0,-0.98933,1e-05,2.07547]
[1776801738304,48.87,75146.01,0.0,-0.98938,1e-05,2.06558]
[1776801739442,48.87,75146.01,0.0,-0.98938,1e-05,2.06558]
[1776801739692,48.87,75146.01,0.0,-0.98938,1e-05,2.06558]
[1776801743339,48.86,75153.25,0.0,-0.98934,1e-05,2.07329]
[1776801744165,48.86,75153.25,0.0,-0.98934,1e-05,2.07329]
[1776801744196,48.86,75153.25,0.0,-0.98934,1e-05,2.07329]
[1776801744480,48.86,75155.9,0.0,-0.98932,1e-05,2.07645]
[1776801745354,48.86,75150.03,0.0,-0.98937,1e-05,2.06806]
[1776801746361,48.86,75146.46,0.0,-0.9894,1e-05,2.06282]
[1776801750390,48.85,75143.24,0.0,-0.98944,1e-05,2.05684]
[1776801751396,48.85,75138.82,0.0,-0.98948,1e-05,2.04918]
[1776801752195,48.85,75138.82,0.0,-0.98948,1e-05,2.04918]
[1776801754417,48.85,75133.74,0.0,-0.98953,1e-05,2.04121]
[1776801756431,48.84,75120.18,0.0,-0.98963,1e-05,2.02239]
[1776801757438,48.84,75117.78,0.0,-0.98965,1e-05,2.01887]
[1776801760052,48.84,75116.98,0.0,-0.98966,1e-05,2.01748]
[1776801760193,48.84,75116.39,0.0,-0.98967,1e-05,2.01637]
[1776801760459,48.84,75116.11,0.0,-0.98967,1e-05,2.01567]
[1776801765495,48.83,75116.84,0.0,-0.98968,1e-05,2.01503]
[1776801767509,48.83,75121.94,0.0,-0.98964,1e-05,2.02115]
[1776801770263,48.82,75122.45,0.0,-0.98964,1e-05,2.02118]
[1776801770437,48.82,75122.45,0.0,-0.98964,1e-05,2.02118]
[1776801770447,48.82,75122.45,0.0,-0.98964,1e-05,2.02084]
[1776801771447,48.82,75122.45,0.0,-0.98964,1e-05,2.02084]
[1776801771688,48.82,75122.45,0.0,-0.98964,1e-05,2.02084]
[1776801776879,48.81,75120.53,0.0,-0.98967,1e-05,2.01663]
[1776801776937,48.81,75120.53,0.0,-0.98967,1e-05,2.01663]
[1776801776980,48.81,75120.29,0.0,-0.98967,1e-05,2.01566]
[1776801777650,48.81,75120.29,0.0,-0.98967,1e-05,2.01566]
[1776801777694,48.81,75120.29,0.0,-0.98967,1e-05,2.01566]
[1776801781611,48.81,75109.36,0.0,-0.98976,1e-05,1.99993]
[1776801782618,48.8,75104.24,0.0,-0.9898,1e-05,1.99288]
[1776801783627,48.8,75102.33,0.0,-0.98982,1e-05,1.99007]
[1776801785243,48.8,75099.54,0.0,-0.98984,1e-05,1.98613]
[1776801785438,48.8,75099.54,0.0,-0.98984,1e-05,1.98613]
[1776801785932,48.8,75099.54,0.0,-0.98984,1e-05,1.98613]
[1776801786023,48.8,75099.19,0.0,-0.98985,1e-05,1.98513]
[1776801786195,48.8,75099.19,0.0,-0.98985,1e-05,1.98513]
[1776801789669,48.8,75115.71,0.0,-0.98973,1e-05,2.00608]
[1776801790676,48.79,75120.46,0.0,-0.9897,1e-05,2.0118]
[1776801791683,48.79,75126.25,0.0,-0.98965,1e-05,2.01916]
[1776801792690,48.79,75140.68,0.0,-0.98954,1e-05,2.03841]
[1776801793697,48.79,75143.45,0.0,-0.98953,1e-05,2.04143]
[1776801796924,48.79,75141.01,0.0,-0.98955,1e-05,2.03743]
[1776801796944,48.79,75141.01,0.0,-0.98955,1e-05,2.03743]
[1776801797026,48.78,75141.52,0.0,-0.98955,1e-05,2.03775]
[1776801797429,48.78,75141.52,0.0,-0.98955,1e-05,2.03775]
[1776801797437,48.78,75141.52,0.0,-0.98955,1e-05,2.03775]
[1776801802760,48.77,75141.95,0.0,-0.98956,1e-05,2.03615]
[1776801806663,48.77,75141.57,0.0,-0.98957,1e-05,2.03456]
[1776801806698,48.77,75141.57,0.0,-0.98957,1e-05,2.03456]
[1776801806989,48.77,75141.57,0.0,-0.98957,1e-05,2.03456]
[1776801807025,48.77,75141.53,0.0,-0.98957,1e-05,2.03414]
[1776801807194,48.77,75141.53,0.0,-0.98957,1e-05,2.03414]
[1776801812087,48.76,75140.18,0.0,-0.98959,1e-05,2.0309]
[1776801812101,48.76,75138.2,0.0,-0.98961,1e-05,2.02661]
[1776801812189,48.76,75138.2,0.0,-0.98961,1e-05,2.02661]
[1776801812369,48.76,75138.2,0.0,-0.98961,1e-05,2.02661]
[1776801812441,48.76,75138.2,0.0,-0.98961,1e-05,2.02661]
[1776801812830,48.76,75133.43,0.0,-0.98965,1e-05,2.01991]
[1776801817865,48.75,75132.14,0.0,-0.98967,1e-05,2.01654]
[1776801822900,48.74,75137.03,0.0,-0.98964,1e-05,2.02141]
[1776801823618,48.74,75137.03,0.0,-0.98964,1e-05,2.02141]
[1776801823691,48.74,75137.03,0.0,-0.98964,1e-05,2.02141]
[1776801823907,48.74,75138.68,0.0,-0.98963,1e-05,2.02327]
[1776801824225,48.74,75138.68,0.0,-0.98963,1e-05,2.02327]
[1776801824441,48.74,75138.68,0.0,-0.98963,1e-05,2.02327]
[1776801828517,48.74,75139.2,0.0,-0.98963,1e-05,2.02294]
[1776801828680,48.74,75139.2,0.0,-0.98963,1e-05,2.02294]
[1776801828688,48.74,75139.2,0.0,-0.98963,1e-05,2.02294]
[1776801828942,48.74,75142.07,0.0,-0.98961,1e-05,2.02608]
[1776801833979,48.73,75144.66,0.0,-0.9896,1e-05,2.02778]
[1776801834994,48.73,75150.39,0.0,-0.98956,1e-05,2.03509]
[1776801836890,48.72,75149.69,0.0,-0.98957,1e-05,2.03379]
[1776801836937,48.72,75149.69,0.0,-0.98957,1e-05,2.03379]
[1776801837008,48.72,75153.88,0.0,-0.98954,1e-05,2.03904]
[1776801837300,48.72,75153.88,0.0,-0.98954,1e-05,2.03904]
[1776801837442,48.72,75153.88,0.0,-0.98954,1e-05,2.03904]
[1776801840029,48.72,75156.94,0.0,-0.98952,1e-05,2.04202]
[1776801842043,48.71,75164.25,0.0,-0.98947,1e-05,2.05108]
[1776801842454,48.71,75164.25,0.0,-0.98947,1e-05,2.05108]
[1776801842691,48.71,75164.25,0.0,-0.98947,1e-05,2.05108]
[1776801843050,48.71,75164.83,0.0,-0.98947,1e-05,2.05146]
[1776801843223,48.71,75164.83,0.0,-0.98947,1e-05,2.05146]
[1776801843441,48.71,75164.83,0.0,-0.98947,1e-05,2.05146]
[1776801844057,48.71,75169.72,0.0,-0.98943,1e-05,2.05766]
[1776801846565,48.71,75171.31,0.0,-0.98943,1e-05,2.05899]
[1776801846689,48.71,75171.31,0.0,-0.98943,1e-05,2.05899]
[1776801846783,48.71,75171.31,0.0,-0.98943,1e-05,2.05899]
[1776801846937,48.71,75171.31,0.0,-0.98943,1e-05,2.05899]
[1776801847078,48.71,75171.51,0.0,-0.98943,1e-05,2.05884]
[1776801852113,48.7,75173.09,0.0,-0.98943,1e-05,2.05892]
[1776801857148,48.69,75183.23,0.0,-0.98936,1e-05,2.07062]
[1776801858154,48.69,75186.1,0.0,-0.98934,1e-05,2.0741]
[1776801860077,48.68,75186.05,0.0,-0.98934,1e-05,2.0736]
[1776801860169,48.68,75187.9,0.0,-0.98933,1e-05,2.07568]
[1776801860190,48.68,75187.9,0.0,-0.98933,1e-05,2.07568]
[1776801860661,48.68,75187.9,0.0,-0.98933,1e-05,2.07568]
[1776801860695,48.68,75187.9,0.0,-0.98933,1e-05,2.07568]
[1776801861176,48.68,75185.84,0.0,-0.98935,1e-05,2.07244]
[1776801865204,48.67,75188.77,0.0,-0.98934,1e-05,2.0747]
[1776801867218,48.67,75182.94,0.0,-0.98939,1e-05,2.06592]
[1776801868225,48.67,75175.02,0.0,-0.98945,1e-05,2.05478]
[1776801869813,48.67,75175.02,0.0,-0.98945,1e-05,2.05478]
[1776801869938,48.67,75175.02,0.0,-0.98945,1e-05,2.05478]
[1776801870039,48.66,75173.38,0.0,-0.98947,1e-05,2.05178]
[1776801870490,48.66,75173.38,0.0,-0.98947,1e-05,2.05178]
[1776801870693,48.66,75173.38,0.0,-0.98947,1e-05,2.05178]
[1776801875016,48.66,75173.85,0.0,-0.98948,1e-05,2.04992]
[1776801875051,48.66,75173.64,0.0,-0.98948,1e-05,2.04886]
[1776801875203,48.66,75173.64,0.0,-0.98948,1e-05,2.04886]
[1776801875274,48.66,75167.9,0.0,-0.98953,1e-05,2.04114]
[1776801876281,48.65,75162.34,0.0,-0.98957,1e-05,2.0333]
[1776801878081,48.65,75162.34,0.0,-0.98957,1e-05,2.0333]
[1776801878194,48.65,75162.34,0.0,-0.98957,1e-05,2.0333]
[1776801878182,48.65,75160.84,0.0,-0.98959,1e-05,2.03058]
[1776801881316,48.65,75146.01,0.0,-0.98971,1e-05,2.00977]
[1776801882587,48.65,75146.01,0.0,-0.98971,1e-05,2.00977]
[1776801882691,48.65,75146.01,0.0,-0.98971,1e-05,2.00977]
[1776801882756,48.64,75143.16,0.0,-0.98973,1e-05,2.00568]
[1776801883330,48.64,75137.79,0.0,-0.98978,1e-05,1.99827]
[1776801884337,48.64,75135.12,0.0,-0.9898,1e-05,1.99445]
[1776801886510,48.64,75134.39,0.0,-0.98981,1e-05,1.99321]
[1776801886702,48.64,75134.39,0.0,-0.98981,1e-05,1.99321]
[1776801888366,48.64,75137.06,0.0,-0.98979,1e-05,1.9959]
[1776801891813,48.63,75136.07,0.0,-0.9898,1e-05,1.99403]
[1776801891937,48.63,75136.07,0.0,-0.9898,1e-05,1.99403]
[1776801893402,48.63,75132.13,0.0,-0.98984,1e-05,1.98801]
[1776801894409,48.63,75124.13,0.0,-0.9899,1e-05,1.97724]
[1776801895416,48.63,75124.83,0.0,-0.98989,1e-05,1.97791]
[1776801896863,48.63,75124.83,0.0,-0.98989,1e-05,1.97791]
[1776801896936,48.63,75124.83,0.0,-0.98989,1e-05,1.97791]
[1776801897088,48.63,75127.07,0.0,-0.98988,1e-05,1.98035]
[1776801897518,48.63,75127.07,0.0,-0.98988,1e-05,1.98035]
[1776801897698,48.63,75127.07,0.0,-0.98988,1e-05,1.98035]
[1776801901304,48.62,75123.93,0.0,-0.98991,1e-05,1.97551]
[1776801901436,48.62,75123.93,0.0,-0.98991,1e-05,1.97551]
[1776801902036,48.62,75123.93,0.0,-0.98991,1e-05,1.97551]
[1776801902188,48.62,75123.93,0.0,-0.98991,1e-05,1.97551]
[1776801902084,48.62,75122.74,0.0,-0.98992,1e-05,1.97347]
[1776801902466,48.62,75127.0,0.0,-0.98989,1e-05,1.97905]
[1776801903963,48.62,75127.0,0.0,-0.98989,1e-05,1.97905]
[1776801904190,48.62,75127.0,0.0,-0.98989,1e-05,1.97905]
[1776801903978,48.62,75130.43,0.0,-0.98986,1e-05,1.98306]
[1776801905487,48.62,75135.83,0.0,-0.98982,1e-05,1.98991]
[1776801906607,48.62,75135.83,0.0,-0.98982,1e-05,1.98991]
[1776801906630,48.62,75135.83,0.0,-0.98982,1e-05,1.98991]
[1776801906663,48.62,75136.4,0.0,-0.98982,1e-05,1.99039]
[1776801907501,48.61,75145.22,0.0,-0.98976,1e-05,2.00177]
[1776801908774,48.61,75145.22,0.0,-0.98976,1e-05,2.00177]
[1776801908937,48.61,75145.22,0.0,-0.98976,1e-05,2.00177]
[1776801908969,48.61,75149.79,0.0,-0.98973,1e-05,2.00724]
[1776801915079,48.61,75148.1,0.0,-0.98975,1e-05,2.00381]
[1776801915190,48.61,75148.1,0.0,-0.98975,1e-05,2.00381]
[1776801915123,48.6,75146.65,0.0,-0.98976,1e-05,2.00131]
[1776801915335,48.6,75146.65,0.0,-0.98976,1e-05,2.00131]
[1776801915437,48.6,75146.65,0.0,-0.98976,1e-05,2.00131]
[1776801915556,48.6,75145.79,0.0,-0.98977,1e-05,2.00017]
[1776801918266,48.6,75145.86,0.0,-0.98977,1e-05,1.99969]
[1776801918437,48.6,75145.86,0.0,-0.98977,1e-05,1.99969]
[1776801918533,48.6,75145.86,0.0,-0.98977,1e-05,1.99969]
[1776801918691,48.6,75145.86,0.0,-0.98977,1e-05,1.99969]
[1776801918791,48.6,75144.48,0.0,-0.98978,1e-05,1.9973]
[1776801924621,48.59,75144.4,0.0,-0.98979,1e-05,1.9958]
[1776801929657,48.59,75145.07,0.0,-0.98979,1e-05,1.99532]
[1776801932056,48.59,75144.36,0.0,-0.9898,1e-05,1.99411]
[1776801932199,48.59,75144.36,0.0,-0.9898,1e-05,1.99411]
[1776801932157,48.58,75141.16,0.0,-0.98984,1e-05,1.98806]
[1776801932451,48.58,75141.16,0.0,-0.98984,1e-05,1.98806]
[1776801932689,48.58,75141.16,0.0,-0.98984,1e-05,1.98806]
[1776801932789,48.58,75140.4,0.0,-0.98984,1e-05,1.98706]
[1776801936097,48.58,75139.65,0.0,-0.98985,1e-05,1.98556]
[1776801936193,48.58,75139.65,0.0,-0.98985,1e-05,1.98556]
[1776801936153,48.58,75127.44,0.0,-0.98994,1e-05,1.96903]
[1776801936706,48.58,75124.57,0.0,-0.98997,1e-05,1.96528]
[1776801937713,48.58,75123.94,0.0,-0.98997,1e-05,1.96424]
[1776801942338,48.57,75124.05,0.0,-0.98998,1e-05,1.96352]
[1776801942563,48.57,75124.05,0.0,-0.98998,1e-05,1.96352]
[1776801942694,48.57,75124.05,0.0,-0.98998,1e-05,1.96352]
[1776801946716,48.57,75124.03,0.0,-0.98998,1e-05,1.96265]
[1776801946936,48.57,75124.03,0.0,-0.98998,1e-05,1.96265]
[1776801946949,48.57,75119.51,0.0,-0.99002,1e-05,1.95634]
[1776801947784,48.57,75114.32,0.0,-0.99006,1e-05,1.9496]
[1776801948539,48.57,75114.32,0.0,-0.99006,1e-05,1.9496]
[1776801948791,48.57,75099.41,0.0,-0.99017,1e-05,1.93014]
[1776801949799,48.57,75076.18,0.0,-0.99034,1e-05,1.90024]
[1776801950805,48.57,75078.59,0.0,-0.99032,1e-05,1.90316]
[1776801951812,48.57,75082.79,0.0,-0.99029,1e-05,1.90841]
[1776801952570,48.57,75082.79,0.0,-0.99029,1e-05,1.90841]
[1776801952862,48.57,75082.79,0.0,-0.99029,1e-05,1.90841]
[1776801952963,48.56,75083.43,0.0,-0.99029,1e-05,1.90901]
[1776801953826,48.56,75080.55,0.0,-0.99031,1e-05,1.90523]
[1776801957854,48.56,75077.89,0.0,-0.99033,1e-05,1.90152]
[1776801960026,48.56,75078.07,0.0,-0.99033,1e-05,1.90154]
[1776801960195,48.56,75078.07,0.0,-0.99033,1e-05,1.90154]
[1776801960875,48.56,75073.31,0.0,-0.99037,1e-05,1.8953]
[1776801961882,48.56,75067.9,0.0,-0.99041,1e-05,1.88835]
[1776801962687,48.56,75067.9,0.0,-0.99041,1e-05,1.88835]
[1776801962889,48.56,75071.27,0.0,-0.99038,1e-05,1.89254]
[1776801964588,48.56,75073.68,0.0,-0.99037,1e-05,1.89551]
[1776801964689,48.56,75073.68,0.0,-0.99037,1e-05,1.89551]
[1776801969938,48.56,75074.36,0.0,-0.99036,1e-05,1.89582]
[1776801973626,48.56,75077.47,0.0,-0.99034,1e-05,1.89948]
[1776801973695,48.56,75077.47,0.0,-0.99034,1e-05,1.89948]
[1776801975475,48.55,75077.84,0.0,-0.99034,1e-05,1.89974]
[1776801975692,48.55,75077.84,0.0,-0.99034,1e-05,1.89974]
[1776801975982,48.55,75077.88,0.0,-0.99034,1e-05,1.89969]
[1776801980012,48.55,75088.46,0.0,-0.99027,1e-05,1.91276]
[1776801981017,48.55,75092.27,0.0,-0.99024,1e-05,1.9175]
[1776801981365,48.55,75092.27,0.0,-0.99024,1e-05,1.9175]
[1776801981438,48.55,75092.27,0.0,-0.99024,1e-05,1.9175]
[1776801987060,48.55,75087.26,0.0,-0.99028,1e-05,1.91027]
[1776801987763,48.55,75087.26,0.0,-0.99028,1e-05,1.91027]
[1776801987940,48.55,75087.26,0.0,-0.99028,1e-05,1.91027]
[1776801990332,48.55,75087.6,0.0,-0.99028,1e-05,1.91032]
[1776801990434,48.55,75087.6,0.0,-0.99028,1e-05,1.91032]
[1776801991089,48.55,75087.09,0.0,-0.99029,1e-05,1.90829]
[1776801993514,48.54,75088.08,0.0,-0.99029,1e-05,1.9093]
[1776801993691,48.54,75088.08,0.0,-0.99029,1e-05,1.9093]
[1776801994113,48.54,75083.21,0.0,-0.99032,1e-05,1.90297]
[1776801995121,48.54,75086.66,0.0,-0.9903,1e-05,1.90725]
[1776801997315,48.54,75087.54,0.0,-0.99029,1e-05,1.90812]
[1776801997439,48.54,75087.54,0.0,-0.99029,1e-05,1.90812]
[1776801997699,48.54,75087.54,0.0,-0.99029,1e-05,1.90812]
[1776801998142,48.54,75086.9,0.0,-0.9903,1e-05,1.90718]
[1776802000159,48.54,75085.95,0.0,-0.99031,1e-05,1.90585]
[1776802000199,48.54,75085.95,0.0,-0.99031,1e-05,1.90585]
[1776802001165,48.54,75065.65,0.0,-0.99045,1e-05,1.87988]
[1776802002170,48.54,75061.47,0.0,-0.99048,1e-05,1.87455]
[1776802003207,48.54,75061.47,0.0,-0.99048,1e-05,1.87455]
[1776802003444,48.54,75061.87,0.0,-0.99048,1e-05,1.87498]
[1776802004688,48.54,75061.88,0.0,-0.99048,1e-05,1.87493]
[1776802004937,48.54,75061.88,0.0,-0.99048,1e-05,1.87493]
[1776802005191,48.54,75061.77,0.0,-0.99048,1e-05,1.87473]
[1776802007878,48.54,75062.21,0.0,-0.99048,1e-05,1.87515]
[1776802007936,48.54,75062.21,0.0,-0.99048,1e-05,1.87515]
[1776802012981,48.54,75058.85,0.0,-0.99051,1e-05,1.87059]
[1776802013188,48.54,75058.85,0.0,-0.99051,1e-05,1.87059]
[1776802015503,48.54,75056.65,0.0,-0.99052,1e-05,1.86765]
[1776802015705,48.54,75056.65,0.0,-0.99052,1e-05,1.86765]
[1776802016270,48.54,75055.98,0.0,-0.99053,1e-05,1.86675]
[1776802017276,48.54,75050.64,0.0,-0.99057,1e-05,1.86001]
[1776802018282,48.54,75044.99,0.0,-0.99061,1e-05,1.85291]
[1776802019424,48.54,75044.29,0.0,-0.99061,1e-05,1.85201]
[1776802019437,48.54,75044.29,0.0,-0.99061,1e-05,1.85201]
[1776802021324,48.53,75051.54,0.0,-0.99056,1e-05,1.86099]
[1776802022331,48.53,75054.85,0.0,-0.99054,1e-05,1.86509]
[1776802023322,48.53,75054.85,0.0,-0.99054,1e-05,1.86509]
[1776802023435,48.53,75054.7,0.0,-0.99054,1e-05,1.86485]
[1776802024984,48.53,75054.89,0.0,-0.99054,1e-05,1.86503]
[1776802025192,48.53,75054.89,0.0,-0.99054,1e-05,1.86503]
[1776802025353,48.53,75054.57,0.0,-0.99054,1e-05,1.86458]
[1776802028045,48.53,75053.14,0.0,-0.99055,1e-05,1.86274]
[1776802028189,48.53,75053.14,0.0,-0.99055,1e-05,1.86274]
[1776802032402,48.53,75046.54,0.0,-0.9906,1e-05,1.85423]
[1776802033446,48.53,75046.54,0.0,-0.9906,1e-05,1.85423]
[1776802033497,48.53,75046.54,0.0,-0.9906,1e-05,1.85423]
[1776802034415,48.53,75036.96,0.0,-0.99067,1e-05,1.84225]
[1776802036334,48.53,75036.96,0.0,-0.99067,1e-05,1.84225]
[1776802035422,48.53,75034.73,0.0,-0.99068,1e-05,1.83948]
[1776802036435,48.53,75034.73,0.0,-0.99068,1e-05,1.83948]
[1776802039549,48.53,75030.51,0.0,-0.99071,1e-05,1.83425]
[1776802039690,48.53,75030.51,0.0,-0.99071,1e-05,1.83425]
[1776802039759,48.53,75031.15,0.0,-0.99071,1e-05,1.83505]
[1776802041465,48.53,75025.17,0.0,-0.99075,1e-05,1.82767]
[1776802043479,48.53,75021.72,0.0,-0.99077,1e-05,1.82346]
[1776802045137,48.53,75021.72,0.0,-0.99077,1e-05,1.82346]
[1776802045189,48.53,75021.72,0.0,-0.99077,1e-05,1.82346]
[1776802048514,48.53,75014.55,0.0,-0.99082,1e-05,1.81481]
[1776802050559,48.53,75014.86,0.0,-0.99082,1e-05,1.81523]
[1776802050692,48.53,75014.86,0.0,-0.99082,1e-05,1.81523]
[1776802050776,48.53,75019.98,0.0,-0.99079,1e-05,1.82156]
[1776802052185,48.53,75019.98,0.0,-0.99079,1e-05,1.82156]
[1776802052244,48.53,75022.58,0.0,-0.99077,1e-05,1.8236]
[1776802052435,48.53,75022.58,0.0,-0.99077,1e-05,1.8236]
[1776802052486,48.53,75022.58,0.0,-0.99077,1e-05,1.8236]
[1776802052690,48.53,75022.58,0.0,-0.99077,1e-05,1.8236]
[1776802057584,48.53,75018.8,0.0,-0.9908,1e-05,1.81905]
[1776802058986,48.53,75018.8,0.0,-0.9908,1e-05,1.81905]
[1776802059193,48.53,75018.8,0.0,-0.9908,1e-05,1.81905]
[1776802059294,48.53,75010.39,0.0,-0.99086,1e-05,1.80883]
[1776802060280,48.53,75010.39,0.0,-0.99086,1e-05,1.80883]
[1776802060336,48.53,75007.9,0.0,-0.99087,1e-05,1.80584]
[1776802060444,48.53,75007.9,0.0,-0.99087,1e-05,1.80584]
[1776802064811,48.54,75004.78,0.0,-0.99089,1e-05,1.8022]
[1776802064936,48.54,75004.78,0.0,-0.99089,1e-05,1.8022]
[1776802068915,48.54,75003.99,0.0,-0.9909,1e-05,1.80149]
[1776802068939,48.54,75003.99,0.0,-0.9909,1e-05,1.80149]
[1776802069074,48.54,75003.99,0.0,-0.9909,1e-05,1.80149]
[1776802069195,48.54,75003.99,0.0,-0.9909,1e-05,1.80149]
[1776802069296,48.54,75004.53,0.0,-0.99089,1e-05,1.80227]
[1776802070672,48.54,75001.16,0.0,-0.99092,1e-05,1.79823]
[1776802071537,48.54,75001.16,0.0,-0.99092,1e-05,1.79823]
[1776802071689,48.54,75001.16,0.0,-0.99092,1e-05,1.79823]
[1776802077775,48.54,75001.94,0.0,-0.99091,1e-05,1.79958]
[1776802077939,48.54,75001.94,0.0,-0.99091,1e-05,1.79958]
[1776802078343,48.54,75001.94,0.0,-0.99091,1e-05,1.79958]
[1776802078399,48.54,75001.94,0.0,-0.99091,1e-05,1.7997]
[1776802078436,48.54,75001.94,0.0,-0.99091,1e-05,1.7997]
[1776802084771,48.54,75000.36,0.0,-0.99092,1e-05,1.79816]
[1776802087985,48.54,74998.62,0.0,-0.99093,1e-05,1.79616]
[1776802088197,48.54,74998.62,0.0,-0.99093,1e-05,1.79616]
[1776802090798,48.54,74997.65,0.0,-0.99093,1e-05,1.79511]
[1776802090935,48.54,74997.65,0.0,-0.99093,1e-05,1.79511]
[1776802091010,48.54,75009.74,0.0,-0.99085,1e-05,1.81004]
[1776802092137,48.54,75009.74,0.0,-0.99085,1e-05,1.81004]
[1776802092189,48.54,75009.74,0.0,-0.99085,1e-05,1.81004]
[1776802092191,48.54,75016.02,0.0,-0.99081,1e-05,1.81777]
[1776802096573,48.54,75015.44,0.0,-0.99081,1e-05,1.81713]
[1776802101890,48.55,75017.38,0.0,-0.99079,1e-05,1.81967]
[1776802103136,48.55,75017.38,0.0,-0.99079,1e-05,1.81967]
[1776802103188,48.55,75017.38,0.0,-0.99079,1e-05,1.81967]
[1776802103289,48.55,75017.47,0.0,-0.99079,1e-05,1.81983]
[1776802105918,48.55,75025.49,0.0,-0.99074,1e-05,1.82975]
[1776802107932,48.55,75028.87,0.0,-0.99071,1e-05,1.83395]
[1776802108939,48.55,75035.27,0.0,-0.99067,1e-05,1.84188]
[1776802110953,48.55,75033.56,0.0,-0.99068,1e-05,1.83974]
[1776802114981,48.55,75037.98,0.0,-0.99066,1e-05,1.84398]
[1776802116995,48.55,75040.42,0.0,-0.99064,1e-05,1.84697]
[1776802123037,48.54,75040.72,0.0,-0.99064,1e-05,1.84721]
[1776802127065,48.54,75037.42,0.0,-0.99066,1e-05,1.84303]
[1776802134114,48.54,75036.62,0.0,-0.99067,1e-05,1.84197]
[1776802141163,48.54,75040.48,0.0,-0.99064,1e-05,1.84669]
[1776802146198,48.54,75041.86,0.0,-0.99063,1e-05,1.84832]
[1776802147205,48.54,75047.86,0.0,-0.99059,1e-05,1.85578]
[1776802152240,48.54,75049.62,0.0,-0.99058,1e-05,1.85781]
[1776802157275,48.54,75048.71,0.0,-0.99059,1e-05,1.8565]
[1776802160367,48.54,75050.96,0.0,-0.99057,1e-05,1.85924]
[1776802160450,48.54,75040.49,0.0,-0.99064,1e-05,1.84615]
[1776802161303,48.54,75045.36,0.0,-0.99061,1e-05,1.8522]
[1776802163909,48.54,75046.08,0.0,-0.9906,1e-05,1.85304]
[1776802166338,48.54,75059.21,0.0,-0.99051,1e-05,1.86937]
[1776802167366,48.54,75070.29,0.0,-0.99043,1e-05,1.88326]
[1776802168352,48.54,75072.44,0.0,-0.99042,1e-05,1.8859]
[1776802169359,48.54,75078.04,0.0,-0.99038,1e-05,1.8929]
[1776802170366,48.54,75087.0,0.0,-0.99031,1e-05,1.90419]
[1776802171373,48.54,75089.41,0.0,-0.9903,1e-05,1.9059]
[1776802176409,48.54,75094.49,0.0,-0.99027,1e-05,1.91176]
[1776802177038,48.54,75094.49,0.0,-0.99027,1e-05,1.91176]
[1776802177195,48.54,75094.49,0.0,-0.99027,1e-05,1.91176]
[1776802177416,48.53,75095.57,0.0,-0.99026,1e-05,1.91301]
[1776802177937,48.53,75095.57,0.0,-0.99026,1e-05,1.91301]
[1776802179438,48.53,75099.85,0.0,-0.99023,1e-05,1.91822]
[1776802180464,48.53,75147.07,0.0,-0.98988,1e-05,1.97952]
[1776802181465,48.53,75147.07,0.0,-0.98988,1e-05,1.97952]
[1776802182476,48.54,75160.6,0.0,-0.98978,1e-05,1.99799]
[1776802183482,48.54,75225.64,0.0,-0.98927,1e-05,2.08615]
[1776802183678,48.54,75225.64,0.0,-0.98927,1e-05,2.08615]
[1776802184242,48.54,75225.64,0.0,-0.98927,1e-05,2.08615]
[1776802184613,48.54,75234.4,0.0,-0.98919,1e-05,2.09891]
[1776802185529,48.54,75297.98,0.0,-0.98867,1e-05,2.18868]
[1776802186533,48.55,75346.29,0.0,-0.98826,1e-05,2.2589]
[1776802187537,48.55,75338.08,0.0,-0.98833,1e-05,2.24683]
[1776802188581,48.55,75359.67,0.0,-0.98815,1e-05,2.27831]
[1776802189560,48.55,75378.88,0.0,-0.98798,1e-05,2.30655]
[1776802191633,48.55,75378.88,0.0,-0.98798,1e-05,2.30655]
[1776802190610,48.55,75390.49,0.0,-0.98788,1e-05,2.32365]
[1776802192240,48.55,75390.49,0.0,-0.98788,1e-05,2.32365]
[1776802192313,48.54,75419.04,0.0,-0.98763,1e-05,2.36608]
[1776802192580,48.54,75390.94,0.0,-0.98788,1e-05,2.32382]
[1776802193587,48.54,75414.71,0.0,-0.98767,1e-05,2.35932]
[1776802194594,48.54,75416.05,0.0,-0.98766,1e-05,2.36106]
[1776802195932,48.54,75416.05,0.0,-0.98766,1e-05,2.36106]
[1776802196500,48.54,75416.05,0.0,-0.98766,1e-05,2.36106]
[1776802196609,48.54,75425.41,0.0,-0.98758,1e-05,2.37468]
[1776802197617,48.54,75418.71,0.0,-0.98764,1e-05,2.36422]
[1776802198628,48.54,75402.29,0.0,-0.98779,1e-05,2.33918]
[1776802200091,48.54,75402.29,0.0,-0.98779,1e-05,2.33918]
[1776802200135,48.54,75383.93,0.0,-0.98795,1e-05,2.3115]
[1776802200767,48.54,75383.93,0.0,-0.98795,1e-05,2.3115]
[1776802200777,48.54,75358.59,0.0,-0.98817,1e-05,2.27406]
[1776802201655,48.53,75355.81,0.0,-0.9882,1e-05,2.26954]
[1776802202662,48.53,75397.53,0.0,-0.98783,1e-05,2.33135]
[1776802204035,48.53,75397.53,0.0,-0.98783,1e-05,2.33135]
[1776802204084,48.53,75385.21,0.0,-0.98794,1e-05,2.31263]
[1776802204676,48.53,75380.41,0.0,-0.98799,1e-05,2.30532]
[1776802206500,48.53,75380.41,0.0,-0.98799,1e-05,2.30532]
[1776802205683,48.53,75362.94,0.0,-0.98814,1e-05,2.27934]
[1776802206711,48.53,75371.74,0.0,-0.98806,1e-05,2.29219]
[1776802208021,48.53,75411.68,0.0,-0.98771,1e-05,2.35181]
[1776802208960,48.53,75428.05,0.0,-0.98756,1e-05,2.37748]
[1776802210164,48.53,75428.05,0.0,-0.98756,1e-05,2.37748]
[1776802210310,48.53,75448.76,0.0,-0.98737,1e-05,2.40914]
[1776802211589,48.53,75482.15,0.0,-0.98707,1e-05,2.46088]
[1776802212127,48.53,75491.0,0.0,-0.98699,1e-05,2.47448]
[1776802213006,48.53,75484.15,0.0,-0.98705,1e-05,2.46375]
[1776802214534,48.53,75484.15,0.0,-0.98705,1e-05,2.46375]
[1776802214903,48.53,75478.91,0.0,-0.9871,1e-05,2.45556]
[1776802214973,48.53,75478.93,0.0,-0.9871,1e-05,2.45522]
[1776802215794,48.53,75487.33,0.0,-0.98703,1e-05,2.4679]
[1776802216802,48.53,75504.8,0.0,-0.98686,1e-05,2.49493]
[1776802218634,48.53,75504.8,0.0,-0.98686,1e-05,2.49493]
[1776802217809,48.53,75509.85,0.0,-0.98682,1e-05,2.50244]
[1776802218826,48.52,75512.75,0.0,-0.9868,1e-05,2.50652]
[1776802219828,48.52,75527.03,0.0,-0.98666,1e-05,2.52871]
[1776802220835,48.52,75519.2,0.0,-0.98674,1e-05,2.51569]
[1776802221842,48.52,75519.23,0.0,-0.98674,1e-05,2.51516]
[1776802222851,48.52,75530.65,0.0,-0.98664,1e-05,2.53281]
[1776802223835,48.52,75530.65,0.0,-0.98664,1e-05,2.53281]
[1776802223878,48.51,75545.35,0.0,-0.9865,1e-05,2.55584]
[1776802224880,48.51,75545.78,0.0,-0.9865,1e-05,2.55594]
[1776802225887,48.51,75531.52,0.0,-0.98664,1e-05,2.53243]
[1776802227607,48.51,75531.52,0.0,-0.98664,1e-05,2.53243]
[1776802227647,48.46,75515.62,0.0,-0.98686,1e-05,2.49531]
[1776802227903,48.46,75548.44,0.0,-0.98655,1e-05,2.54766]
[1776802228909,48.46,75547.26,0.0,-0.98656,1e-05,2.54581]
[1776802229709,48.46,75547.26,0.0,-0.98656,1e-05,2.54581]
[1776802229916,48.46,75546.7,0.0,-0.98657,1e-05,2.5443]
[1776802231111,48.46,75546.7,0.0,-0.98657,1e-05,2.5443]
[1776802231172,48.46,75523.53,0.0,-0.98681,1e-05,2.5046]
[1776802232937,48.45,75524.11,0.0,-0.98681,1e-05,2.50499]
[1776802233944,48.45,75510.24,0.0,-0.98694,1e-05,2.48255]
[1776802234941,48.45,75510.24,0.0,-0.98694,1e-05,2.48255]
[1776802234952,48.45,75512.71,0.0,-0.98692,1e-05,2.48592]
[1776802235959,48.45,75509.55,0.0,-0.98695,1e-05,2.47997]
[1776802236966,48.45,75503.39,0.0,-0.98702,1e-05,2.4698]
[1776802237973,48.44,75510.75,0.0,-0.98695,1e-05,2.48092]
[1776802239992,48.44,75493.42,0.0,-0.98711,1e-05,2.45326]
[1776802241061,48.44,75493.42,0.0,-0.98711,1e-05,2.45326]
[1776802241155,48.44,75491.63,0.0,-0.98714,1e-05,2.44957]
[1776802242007,48.44,75502.15,0.0,-0.98704,1e-05,2.4656]
[1776802243014,48.43,75491.84,0.0,-0.98714,1e-05,2.44904]
[1776802244027,48.43,75489.84,0.0,-0.98716,1e-05,2.44551]
[1776802245034,48.43,75498.19,0.0,-0.98708,1e-05,2.45854]
[1776802248055,48.43,75500.88,0.0,-0.98707,1e-05,2.46107]
[1776802249253,48.43,75500.88,0.0,-0.98707,1e-05,2.46107]
[1776802249319,48.43,75538.53,0.0,-0.98671,1e-05,2.52058]
[1776802250069,48.42,75553.67,0.0,-0.98657,1e-05,2.54439]
[1776802251077,48.42,75553.69,0.0,-0.98657,1e-05,2.54388]
[1776802252631,48.42,75553.69,0.0,-0.98657,1e-05,2.54388]
[1776802252695,48.42,75555.12,0.0,-0.98657,1e-05,2.54501]
[1776802253091,48.42,75551.59,0.0,-0.9866,1e-05,2.53934]
[1776802254706,48.42,75551.59,0.0,-0.9866,1e-05,2.53934]
[1776802255105,48.39,75555.57,0.0,-0.98661,1e-05,2.53876]
[1776802256112,48.39,75558.71,0.0,-0.98658,1e-05,2.54322]
[1776802257119,48.39,75568.41,0.0,-0.98649,1e-05,2.55827]
[1776802258127,48.39,75570.87,0.0,-0.98647,1e-05,2.56163]
[1776802259134,48.38,75577.17,0.0,-0.98641,1e-05,2.57121]
[1776802260141,48.38,75585.56,0.0,-0.98633,1e-05,2.58421]
[1776802261148,48.38,75583.12,0.0,-0.98636,1e-05,2.57957]
[1776802262161,48.38,75591.98,0.0,-0.98628,1e-05,2.59336]
[1776802263168,48.37,75594.4,0.0,-0.98626,1e-05,2.59663]
[1776802264595,48.37,75594.4,0.0,-0.98626,1e-05,2.59663]
[1776802264602,48.37,75598.48,0.0,-0.98622,1e-05,2.60262]
[1776802265247,48.37,75598.48,0.0,-0.98622,1e-05,2.60262]
[1776802265283,48.34,75599.47,0.0,-0.98626,1e-05,2.59732]
[1776802266143,48.34,75599.47,0.0,-0.98626,1e-05,2.59732]
[1776802266194,48.32,75594.83,0.0,-0.98634,1e-05,2.58295]
[1776802267202,48.32,75584.1,0.0,-0.98645,1e-05,2.56485]
[1776802268209,48.31,75588.48,0.0,-0.98641,1e-05,2.57133]
[1776802269216,48.31,75571.68,0.0,-0.98658,1e-05,2.54353]
[1776802270588,48.31,75571.68,0.0,-0.98658,1e-05,2.54353]
[1776802270644,48.31,75558.06,0.0,-0.98671,1e-05,2.52122]
[1776802271230,48.31,75591.59,0.0,-0.98639,1e-05,2.57474]
[1776802272237,48.31,75608.8,0.0,-0.98623,1e-05,2.60221]
[1776802273244,48.3,75613.72,0.0,-0.98618,1e-05,2.6096]
[1776802274468,48.3,75613.72,0.0,-0.98618,1e-05,2.6096]
[1776802274563,48.28,75610.78,0.0,-0.98626,1e-05,2.59785]
[1776802276694,48.27,75609.43,0.0,-0.98627,1e-05,2.59497]
[1776802276796,48.27,75605.36,0.0,-0.98632,1e-05,2.58764]
[1776802277272,48.27,75597.53,0.0,-0.9864,1e-05,2.57422]
[1776802278740,48.27,75597.53,0.0,-0.9864,1e-05,2.57422]
[1776802278799,48.27,75587.8,0.0,-0.9865,1e-05,2.5578]
[1776802279286,48.26,75574.91,0.0,-0.98662,1e-05,2.53641]
[1776802280293,48.26,75570.92,0.0,-0.98667,1e-05,2.52944]
[1776802282708,48.26,75570.92,0.0,-0.98667,1e-05,2.52944]
[1776802282808,48.26,75566.1,0.0,-0.98672,1e-05,2.52063]
[1776802285328,48.25,75570.23,0.0,-0.98669,1e-05,2.52567]
[1776802287342,48.25,75573.95,0.0,-0.98666,1e-05,2.53058]
[1776802288348,48.25,75573.95,0.0,-0.98666,1e-05,2.53058]
[1776802288349,48.25,75578.16,0.0,-0.98662,1e-05,2.5368]
[1776802290363,48.24,75582.17,0.0,-0.98659,1e-05,2.54214]
[1776802291370,48.24,75585.69,0.0,-0.98657,1e-05,2.54573]
[1776802292021,48.24,75585.69,0.0,-0.98657,1e-05,2.54573]
[1776802292377,48.24,75597.33,0.0,-0.98646,1e-05,2.56399]
[1776802293658,48.24,75597.33,0.0,-0.98646,1e-05,2.56399]
[1776802293695,48.24,75612.17,0.0,-0.98632,1e-05,2.58755]
[1776802294392,48.21,75608.54,0.0,-0.98639,1e-05,2.57519]
[1776802295515,48.21,75608.54,0.0,-0.98639,1e-05,2.57519]
[1776802295696,48.21,75608.54,0.0,-0.98639,1e-05,2.57519]
[1776802295769,48.21,75600.06,0.0,-0.98648,1e-05,2.56077]
[1776802296691,48.21,75600.06,0.0,-0.98648,1e-05,2.56077]
[1776802296705,48.21,75582.61,0.0,-0.98665,1e-05,2.532]
[1776802297414,48.2,75578.42,0.0,-0.98669,1e-05,2.52472]
[1776802298421,48.2,75582.48,0.0,-0.98666,1e-05,2.53071]
[1776802300435,48.2,75584.41,0.0,-0.98665,1e-05,2.53273]
[1776802301442,48.2,75588.31,0.0,-0.98661,1e-05,2.53846]
[1776802302449,48.19,75585.42,0.0,-0.98664,1e-05,2.53325]
[1776802306484,48.19,75580.06,0.0,-0.98671,1e-05,2.52247]
[1776802307489,48.18,75576.43,0.0,-0.98675,1e-05,2.51613]
[1776802309503,48.18,75573.76,0.0,-0.98678,1e-05,2.51084]
[1776802310511,48.18,75571.11,0.0,-0.98681,1e-05,2.50611]
[1776802311517,48.18,75568.7,0.0,-0.98683,1e-05,2.50178]
[1776802312435,48.18,75568.7,0.0,-0.98683,1e-05,2.50178]
[1776802313172,48.17,75567.58,0.0,-0.98685,1e-05,2.49951]
[1776802313531,48.17,75551.68,0.0,-0.987,1e-05,2.47381]
[1776802314538,48.17,75553.59,0.0,-0.98698,1e-05,2.4764]
[1776802315545,48.17,75551.32,0.0,-0.98701,1e-05,2.47238]
[1776802317232,48.17,75550.93,0.0,-0.98701,1e-05,2.47134]
[1776802317559,48.17,75549.73,0.0,-0.98703,1e-05,2.46902]
[1776802318806,48.17,75549.73,0.0,-0.98703,1e-05,2.46902]
[1776802319573,48.16,75548.2,0.0,-0.98705,1e-05,2.46578]
[1776802322595,48.16,75535.06,0.0,-0.98718,1e-05,2.44392]
[1776802323369,48.16,75535.06,0.0,-0.98718,1e-05,2.44392]
[1776802323607,48.16,75514.23,0.0,-0.98737,1e-05,2.41112]
[1776802324613,48.16,75515.34,0.0,-0.98736,1e-05,2.41253]
[1776802325620,48.15,75500.71,0.0,-0.9875,1e-05,2.38963]
[1776802326827,48.15,75500.71,0.0,-0.9875,1e-05,2.38963]
[1776802326836,48.15,75495.43,0.0,-0.98755,1e-05,2.38126]
[1776802327634,48.15,75481.99,0.0,-0.98767,1e-05,2.36046]
[1776802328193,48.15,75481.99,0.0,-0.98767,1e-05,2.36046]
[1776802328641,48.15,75472.58,0.0,-0.98776,1e-05,2.34595]
[1776802329648,48.15,75472.5,0.0,-0.98776,1e-05,2.34563]
[1776802329937,48.15,75472.5,0.0,-0.98776,1e-05,2.34563]
[1776802331260,48.15,75472.15,0.0,-0.98776,1e-05,2.34491]
[1776802331664,48.15,75466.72,0.0,-0.98781,1e-05,2.3365]
[1776802334733,48.15,75463.33,0.0,-0.98785,1e-05,2.33104]
[1776802334739,48.15,75449.52,0.0,-0.98797,1e-05,2.31012]
[1776802335696,48.15,75444.36,0.0,-0.98801,1e-05,2.30227]
[1776802337710,48.15,75441.25,0.0,-0.98804,1e-05,2.29741]
[1776802339724,48.14,75446.04,0.0,-0.988,1e-05,2.30434]
[1776802341740,48.14,75465.34,0.0,-0.98783,1e-05,2.33308]
[1776802342745,48.14,75466.41,0.0,-0.98783,1e-05,2.33452]
[1776802342941,48.14,75466.41,0.0,-0.98783,1e-05,2.33452]
[1776802343753,48.14,75480.11,0.0,-0.9877,1e-05,2.35511]
[1776802344760,48.14,75468.16,0.0,-0.98781,1e-05,2.33678]
[1776802345767,48.14,75475.39,0.0,-0.98775,1e-05,2.34754]
[1776802346774,48.14,75467.35,0.0,-0.98782,1e-05,2.33518]
[1776802347781,48.14,75478.01,0.0,-0.98773,1e-05,2.35115]
[1776802348788,48.14,75484.91,0.0,-0.98767,1e-05,2.36144]
[1776802349795,48.14,75488.93,0.0,-0.98763,1e-05,2.36735]
[1776802350802,48.14,75491.89,0.0,-0.98761,1e-05,2.37165]
[1776802351465,48.14,75491.89,0.0,-0.98761,1e-05,2.37165]
[1776802351822,48.14,75523.32,0.0,-0.98733,1e-05,2.41839]
[1776802352820,48.13,75522.98,0.0,-0.98733,1e-05,2.41753]
[1776802355021,48.13,75516.55,0.0,-0.9874,1e-05,2.40693]
[1776802355841,48.13,75517.89,0.0,-0.98739,1e-05,2.4087]
[1776802356848,48.13,75522.23,0.0,-0.98735,1e-05,2.41513]
[1776802357200,48.13,75522.23,0.0,-0.98735,1e-05,2.41513]
[1776802357855,48.13,75531.64,0.0,-0.98726,1e-05,2.42944]
[1776802358862,48.13,75530.35,0.0,-0.98728,1e-05,2.42709]
[1776802359869,48.13,75534.0,0.0,-0.98725,1e-05,2.43245]
[1776802362895,48.12,75528.0,0.0,-0.98731,1e-05,2.42207]
[1776802363901,48.12,75536.35,0.0,-0.98723,1e-05,2.43476]
[1776802364909,48.12,75537.38,0.0,-0.98722,1e-05,2.43602]
[1776802365918,48.12,75547.56,0.0,-0.98713,1e-05,2.45161]
[1776802367020,48.12,75547.56,0.0,-0.98713,1e-05,2.45161]
[1776802367947,48.12,75544.96,0.0,-0.98716,1e-05,2.44677]
[1776802368966,48.11,75535.04,0.0,-0.98725,1e-05,2.43089]
[1776802369972,48.11,75523.4,0.0,-0.98736,1e-05,2.41244]
[1776802370862,48.11,75523.4,0.0,-0.98736,1e-05,2.41244]
[1776802370979,48.11,75519.24,0.0,-0.9874,1e-05,2.40566]
[1776802371986,48.11,75518.8,0.0,-0.98741,1e-05,2.40467]
[1776802372993,48.11,75514.75,0.0,-0.98745,1e-05,2.39812]
[1776802375008,48.11,75519.0,0.0,-0.98741,1e-05,2.40411]
[1776802380044,48.1,75528.53,0.0,-0.98734,1e-05,2.41743]
[1776802381051,48.1,75547.74,0.0,-0.98716,1e-05,2.44712]
[1776802382940,48.1,75547.74,0.0,-0.98716,1e-05,2.44712]
[1776802382059,48.1,75552.67,0.0,-0.98711,1e-05,2.45454]
[1776802383065,48.1,75556.47,0.0,-0.98708,1e-05,2.46015]
[1776802385079,48.09,75557.08,0.0,-0.98708,1e-05,2.46034]
[1776802388939,48.09,75556.58,0.0,-0.98709,1e-05,2.45878]
[1776802389107,48.09,75557.5,0.0,-0.98709,1e-05,2.45945]
[1776802393135,48.08,75567.33,0.0,-0.987,1e-05,2.47342]
[1776802394147,48.08,75570.35,0.0,-0.98698,1e-05,2.47782]
[1776802395154,48.08,75572.39,0.0,-0.98696,1e-05,2.48064]
[1776802396545,48.08,75572.39,0.0,-0.98696,1e-05,2.48064]
[1776802396608,48.08,75575.78,0.0,-0.98693,1e-05,2.48518]
[1776802398175,48.07,75578.52,0.0,-0.98691,1e-05,2.4891]
[1776802401195,48.07,75582.3,0.0,-0.98688,1e-05,2.49335]
[1776802402203,48.07,75586.34,0.0,-0.98685,1e-05,2.49979]
[1776802403210,48.06,75594.4,0.0,-0.98678,1e-05,2.51177]
[1776802404398,48.06,75594.4,0.0,-0.98678,1e-05,2.51177]
[1776802404542,48.06,75594.4,0.0,-0.98678,1e-05,2.51177]
[1776802404627,48.06,75576.42,0.0,-0.98695,1e-05,2.48262]
[1776802405229,48.06,75552.5,0.0,-0.98717,1e-05,2.44487]
[1776802406236,48.06,75547.05,0.0,-0.98723,1e-05,2.43556]
[1776802408441,48.06,75548.08,0.0,-0.98722,1e-05,2.43683]
[1776802409257,48.06,75545.66,0.0,-0.98725,1e-05,2.43236]
[1776802412278,48.05,75539.96,0.0,-0.98731,1e-05,2.421]
[1776802413353,48.05,75539.96,0.0,-0.98731,1e-05,2.421]
[1776802413373,48.05,75534.25,0.0,-0.98737,1e-05,2.41181]
[1776802414294,48.05,75518.99,0.0,-0.98751,1e-05,2.38792]
[1776802415301,48.05,75511.55,0.0,-0.98758,1e-05,2.37622]
[1776802416308,48.05,75506.51,0.0,-0.98763,1e-05,2.36827]
[1776802417437,48.05,75506.51,0.0,-0.98763,1e-05,2.36827]
[1776802418323,48.05,75510.97,0.0,-0.98759,1e-05,2.37466]
[1776802420336,48.04,75508.55,0.0,-0.98761,1e-05,2.37047]
[1776802422354,48.04,75512.61,0.0,-0.98758,1e-05,2.37623]
[1776802423362,48.04,75515.64,0.0,-0.98755,1e-05,2.38064]
[1776802424810,48.04,75515.64,0.0,-0.98755,1e-05,2.38064]
[1776802424861,48.04,75541.83,0.0,-0.98732,1e-05,2.4209]
[1776802425378,48.04,75554.03,0.0,-0.9872,1e-05,2.43963]
[1776802426385,48.04,75560.63,0.0,-0.98714,1e-05,2.44962]
[1776802427392,48.04,75568.95,0.0,-0.98707,1e-05,2.46235]
[1776802428095,48.04,75568.95,0.0,-0.98707,1e-05,2.46235]
[1776802428400,48.03,75578.41,0.0,-0.98698,1e-05,2.4769]
[1776802429407,48.03,75589.78,0.0,-0.98688,1e-05,2.49455]
[1776802430414,48.03,75588.91,0.0,-0.98689,1e-05,2.4927]
[1776802432428,48.03,75583.86,0.0,-0.98694,1e-05,2.48376]
[1776802434448,48.02,75593.73,0.0,-0.98685,1e-05,2.4986]
[1776802435450,48.02,75595.97,0.0,-0.98684,1e-05,2.50172]
[1776802436206,48.02,75595.97,0.0,-0.98684,1e-05,2.50172]
[1776802436457,48.02,75600.53,0.0,-0.98679,1e-05,2.50854]
[1776802437464,48.02,75594.28,0.0,-0.98686,1e-05,2.49806]
[1776802438471,48.02,75588.02,0.0,-0.98692,1e-05,2.48762]
[1776802440191,48.01,75586.4,0.0,-0.98694,1e-05,2.4846]
[1776802440485,48.01,75586.47,0.0,-0.98694,1e-05,2.48428]
[1776802442502,48.01,75581.37,0.0,-0.98699,1e-05,2.47531]
[1776802443508,48.01,75564.43,0.0,-0.98715,1e-05,2.44815]
[1776802444194,48.01,75564.43,0.0,-0.98715,1e-05,2.44815]
[1776802444515,48.01,75580.34,0.0,-0.98701,1e-05,2.47289]
[1776802445522,48.01,75593.03,0.0,-0.98689,1e-05,2.49265]
[1776802446529,48.0,75592.13,0.0,-0.9869,1e-05,2.49076]
[1776802448203,48.0,75590.4,0.0,-0.98692,1e-05,2.48756]
[1776802448543,48.0,75586.77,0.0,-0.98696,1e-05,2.48135]
[1776802449550,48.0,75578.91,0.0,-0.98703,1e-05,2.46846]
[1776802450192,48.0,75578.91,0.0,-0.98703,1e-05,2.46846]
[1776802450557,48.0,75578.47,0.0,-0.98704,1e-05,2.46736]
[1776802451564,48.0,75575.23,0.0,-0.98707,1e-05,2.46184]
[1776802452571,47.99,75563.97,0.0,-0.98718,1e-05,2.44372]
[1776802453578,47.99,75562.75,0.0,-0.98719,1e-05,2.44145]
[1776802457606,47.99,75559.63,0.0,-0.98723,1e-05,2.43517]
[1776802462189,47.98,75557.7,0.0,-0.98726,1e-05,2.4308]
[1776802462641,47.98,75550.8,0.0,-0.98732,1e-05,2.4197]
[1776802463648,47.98,75549.88,0.0,-0.98733,1e-05,2.41796]
[1776802467678,47.97,75511.37,0.0,-0.98769,1e-05,2.35739]
[1776802468438,47.97,75511.37,0.0,-0.98769,1e-05,2.35739]
[1776802468802,47.97,75502.78,0.0,-0.98777,1e-05,2.34411]
[1776802469690,47.97,75500.93,0.0,-0.98779,1e-05,2.34112]
[1776802471634,47.97,75499.8,0.0,-0.9878,1e-05,2.33924]
[1776802471706,47.97,75499.9,0.0,-0.98781,1e-05,2.33779]
[1776802472994,47.97,75499.9,0.0,-0.98781,1e-05,2.33779]
[1776802473033,47.97,75528.06,0.0,-0.98755,1e-05,2.38066]
[1776802473718,47.97,75537.59,0.0,-0.98747,1e-05,2.39512]
[1776802474729,47.97,75563.97,0.0,-0.98723,1e-05,2.43592]
[1776802475995,47.97,75563.97,0.0,-0.98723,1e-05,2.43592]
[1776802476087,47.97,75569.02,0.0,-0.98718,1e-05,2.4435]
[1776802476750,47.97,75590.27,0.0,-0.98698,1e-05,2.47671]
[1776802477461,47.97,75590.27,0.0,-0.98698,1e-05,2.47671]
[1776802477748,47.97,75604.51,0.0,-0.98685,1e-05,2.49899]
[1776802478756,47.96,75607.77,0.0,-0.98682,1e-05,2.50375]
[1776802479762,47.96,75600.81,0.0,-0.98689,1e-05,2.49217]
[1776802480498,47.96,75600.81,0.0,-0.98689,1e-05,2.49217]
[1776802480769,47.96,75621.06,0.0,-0.9867,1e-05,2.52421]
[1776802481776,47.96,75623.09,0.0,-0.98669,1e-05,2.52698]
[1776802484803,47.95,75616.14,0.0,-0.98676,1e-05,2.5143]
[1776802485810,47.95,75611.14,0.0,-0.98681,1e-05,2.5058]
[1776802487824,47.95,75603.17,0.0,-0.98689,1e-05,2.49213]
[1776802488710,47.95,75603.17,0.0,-0.98689,1e-05,2.49213]
[1776802488831,47.95,75599.58,0.0,-0.98693,1e-05,2.48596]
[1776802489909,47.95,75599.58,0.0,-0.98693,1e-05,2.48596]
[1776802490028,47.94,75624.01,0.0,-0.9867,1e-05,2.52469]
[1776802490869,47.94,75630.25,0.0,-0.98664,1e-05,2.53427]
[1776802492883,47.94,75617.73,0.0,-0.98677,1e-05,2.51308]
[1776802493224,47.94,75617.73,0.0,-0.98677,1e-05,2.51308]
[1776802493890,47.94,75618.62,0.0,-0.98676,1e-05,2.51403]
[1776802497488,47.93,75620.72,0.0,-0.98675,1e-05,2.51596]
[1776802497918,47.93,75616.86,0.0,-0.98679,1e-05,2.50927]
[1776802498622,47.93,75616.86,0.0,-0.98679,1e-05,2.50927]
[1776802498925,47.93,75604.26,0.0,-0.98691,1e-05,2.48864]
[1776802499932,47.93,75599.0,0.0,-0.98697,1e-05,2.47983]
[1776802501947,47.92,75588.15,0.0,-0.98707,1e-05,2.46179]
[1776802502195,47.92,75588.15,0.0,-0.98707,1e-05,2.46179]
[1776802502953,47.92,75577.32,0.0,-0.98718,1e-05,2.44433]
[1776802503483,47.92,75577.32,0.0,-0.98718,1e-05,2.44433]
[1776802503960,47.92,75572.5,0.0,-0.98723,1e-05,2.43641]
[1776802504741,47.92,75572.5,0.0,-0.98723,1e-05,2.43641]
[1776802504968,47.92,75578.54,0.0,-0.98717,1e-05,2.44556]
[1776802505694,47.92,75578.54,0.0,-0.98717,1e-05,2.44556]
[1776802505974,47.92,75576.94,0.0,-0.98719,1e-05,2.44269]
[1776802506981,47.92,75572.51,0.0,-0.98723,1e-05,2.43539]
[1776802507692,47.92,75572.51,0.0,-0.98723,1e-05,2.43539]
[1776802507988,47.91,75571.0,0.0,-0.98725,1e-05,2.43268]
[1776802510006,47.91,75574.33,0.0,-0.98722,1e-05,2.43725]
[1776802511011,47.91,75585.27,0.0,-0.98712,1e-05,2.45412]
[1776802512018,47.91,75584.77,0.0,-0.98713,1e-05,2.45297]
[1776802513025,47.91,75567.71,0.0,-0.98729,1e-05,2.42581]
[1776802513907,47.91,75567.71,0.0,-0.98729,1e-05,2.42581]
[1776802514032,47.91,75558.37,0.0,-0.98738,1e-05,2.41092]
[1776802515039,47.91,75554.94,0.0,-0.98741,1e-05,2.4053]
[1776802516047,47.9,75545.59,0.0,-0.9875,1e-05,2.39053]
[1776802517054,47.9,75529.57,0.0,-0.98765,1e-05,2.36562]
[1776802518062,47.9,75524.48,0.0,-0.98769,1e-05,2.35762]
[1776802520654,47.9,75525.72,0.0,-0.98768,1e-05,2.35913]
[1776802521089,47.9,75535.13,0.0,-0.9876,1e-05,2.37336]
[1776802522094,47.9,75537.94,0.0,-0.98758,1e-05,2.37746]
[1776802524512,47.9,75541.76,0.0,-0.98754,1e-05,2.38287]
[1776802525115,47.9,75550.17,0.0,-0.98747,1e-05,2.39562]
[1776802526122,47.9,75549.2,0.0,-0.98748,1e-05,2.39385]
[1776802527129,47.89,75536.57,0.0,-0.9876,1e-05,2.37409]
[1776802528136,47.89,75529.2,0.0,-0.98766,1e-05,2.36255]
[1776802528889,47.89,75529.2,0.0,-0.98766,1e-05,2.36255]
[1776802529145,47.89,75536.28,0.0,-0.9876,1e-05,2.37321]
[1776802530152,47.89,75542.05,0.0,-0.98755,1e-05,2.38186]
[1776802530945,47.89,75542.05,0.0,-0.98755,1e-05,2.38186]
[1776802531159,47.89,75544.68,0.0,-0.98753,1e-05,2.38421]
[1776802532166,47.89,75540.83,0.0,-0.98757,1e-05,2.37803]
[1776802533173,47.89,75537.2,0.0,-0.98761,1e-05,2.3722]
[1776802534180,47.89,75533.06,0.0,-0.98764,1e-05,2.36562]
[1776802534937,47.89,75533.06,0.0,-0.98764,1e-05,2.36562]
[1776802535187,47.89,75525.89,0.0,-0.98771,1e-05,2.35443]
[1776802536194,47.89,75520.01,0.0,-0.98776,1e-05,2.34524]
[1776802537201,47.89,75517.92,0.0,-0.98778,1e-05,2.34188]
[1776802539217,47.88,75523.05,0.0,-0.98774,1e-05,2.34934]
[1776802541231,47.88,75517.4,0.0,-0.98779,1e-05,2.34038]
[1776802542129,47.88,75517.4,0.0,-0.98779,1e-05,2.34038]
[1776802542238,47.88,75515.12,0.0,-0.98782,1e-05,2.33672]
[1776802543245,47.88,75507.04,0.0,-0.98789,1e-05,2.3243]
[1776802545259,47.88,75506.11,0.0,-0.9879,1e-05,2.32259]
[1776802546814,47.88,75506.11,0.0,-0.9879,1e-05,2.32259]
[1776802546838,47.88,75505.98,0.0,-0.9879,1e-05,2.32211]
[1776802547277,47.88,75499.9,0.0,-0.98796,1e-05,2.31294]
[1776802548284,47.88,75495.67,0.0,-0.98799,1e-05,2.30643]
[1776802550196,47.88,75495.67,0.0,-0.98799,1e-05,2.30643]
[1776802550201,47.88,75498.23,0.0,-0.98797,1e-05,2.31006]
[1776802550300,47.88,75503.27,0.0,-0.98793,1e-05,2.31765]
[1776802552314,47.88,75502.56,0.0,-0.98794,1e-05,2.31634]
[1776802554328,47.88,75499.11,0.0,-0.98797,1e-05,2.31088]
[1776802558195,47.87,75497.64,0.0,-0.98798,1e-05,2.30843]
[1776802558204,47.87,75497.43,0.0,-0.98799,1e-05,2.30788]
[1776802558356,47.87,75495.35,0.0,-0.988,1e-05,2.30476]
[1776802559363,47.87,75491.27,0.0,-0.98804,1e-05,2.29852]
[1776802560370,47.87,75487.46,0.0,-0.98807,1e-05,2.29271]
[1776802561377,47.87,75482.93,0.0,-0.98811,1e-05,2.28584]
[1776802562384,47.87,75477.69,0.0,-0.98816,1e-05,2.27795]
[1776802563391,47.87,75470.21,0.0,-0.98823,1e-05,2.2667]
[1776802564398,47.87,75473.74,0.0,-0.9882,1e-05,2.2719]
[1776802566412,47.87,75477.2,0.0,-0.98817,1e-05,2.27695]
[1776802567419,47.87,75481.49,0.0,-0.98813,1e-05,2.28335]
[1776802568425,47.87,75487.41,0.0,-0.98808,1e-05,2.29207]
[1776802571447,47.87,75485.4,0.0,-0.9881,1e-05,2.28882]
[1776802574155,47.87,75484.77,0.0,-0.9881,1e-05,2.2878]
[1776802574209,47.87,75484.77,0.0,-0.9881,1e-05,2.2878]
[1776802574210,47.87,75493.33,0.0,-0.98803,1e-05,2.30054]
[1776802574473,47.87,75499.73,0.0,-0.98797,1e-05,2.31007]
[1776802575480,47.87,75510.4,0.0,-0.98788,1e-05,2.32606]
[1776802576487,47.87,75510.43,0.0,-0.98788,1e-05,2.32596]
[1776802577494,47.87,75506.93,0.0,-0.98791,1e-05,2.32053]
[1776802580515,47.87,75504.15,0.0,-0.98794,1e-05,2.31594]
[1776802581522,47.86,75500.23,0.0,-0.98797,1e-05,2.30991]
[1776802583240,47.86,75500.23,0.0,-0.98797,1e-05,2.30991]
[1776802583259,47.86,75500.19,0.0,-0.98797,1e-05,2.30974]
[1776802583436,47.86,75500.19,0.0,-0.98797,1e-05,2.30974]
[1776802583591,47.86,75489.53,0.0,-0.98807,1e-05,2.29362]
[1776802584598,47.86,75485.68,0.0,-0.9881,1e-05,2.28778]
[1776802585614,47.86,75482.83,0.0,-0.98813,1e-05,2.28345]
[1776802586614,47.86,75477.72,0.0,-0.98817,1e-05,2.27578]
[1776802587621,47.86,75494.15,0.0,-0.98803,1e-05,2.30028]
[1776802588738,47.86,75494.15,0.0,-0.98803,1e-05,2.30028]
[1776802588822,47.86,75496.87,0.0,-0.98801,1e-05,2.30427]
[1776802590192,47.86,75496.87,0.0,-0.98801,1e-05,2.30427]
[1776802590218,47.86,75503.71,0.0,-0.98795,1e-05,2.31446]
[1776802591649,47.86,75498.94,0.0,-0.988,1e-05,2.30561]
[1776802593663,47.86,75495.27,0.0,-0.98803,1e-05,2.29989]
[1776802594819,47.86,75495.27,0.0,-0.98803,1e-05,2.29989]
[1776802594917,47.86,75495.18,0.0,-0.98803,1e-05,2.29966]
[1776802595678,47.86,75487.7,0.0,-0.9881,1e-05,2.28837]
[1776802596684,47.86,75490.13,0.0,-0.98808,1e-05,2.29193]
[1776802597823,47.86,75490.13,0.0,-0.98808,1e-05,2.29193]
[1776802597875,47.86,75498.85,0.0,-0.988,1e-05,2.30493]
[1776802598699,47.86,75499.65,0.0,-0.988,1e-05,2.30603]
[1776802600200,47.86,75499.65,0.0,-0.988,1e-05,2.30603]
[1776802600713,47.86,75502.72,0.0,-0.98797,1e-05,2.31044]
[1776802601720,47.86,75508.55,0.0,-0.98792,1e-05,2.31913]
[1776802602730,47.86,75511.32,0.0,-0.98789,1e-05,2.32319]
[1776802603737,47.86,75514.26,0.0,-0.98787,1e-05,2.3275]
[1776802604635,47.86,75514.26,0.0,-0.98787,1e-05,2.3275]
[1776802604693,47.86,75514.26,0.0,-0.98787,1e-05,2.3275]
[1776802605751,47.85,75520.41,0.0,-0.98782,1e-05,2.33655]
[1776802606758,47.85,75529.43,0.0,-0.98774,1e-05,2.35013]
[1776802608235,47.85,75529.43,0.0,-0.98774,1e-05,2.35013]
[1776802608324,47.85,75545.12,0.0,-0.98759,1e-05,2.374]
[1776802608772,47.85,75545.4,0.0,-0.98759,1e-05,2.37421]
[1776802609779,47.85,75547.27,0.0,-0.98758,1e-05,2.37686]
[1776802610786,47.85,75553.09,0.0,-0.98753,1e-05,2.38561]
[1776802612800,47.85,75547.92,0.0,-0.98758,1e-05,2.37714]
[1776802613807,47.85,75551.7,0.0,-0.98754,1e-05,2.38274]
[1776802615821,47.85,75562.92,0.0,-0.98744,1e-05,2.39963]
[1776802616828,47.85,75565.87,0.0,-0.98742,1e-05,2.40394]
[1776802617960,47.85,75565.87,0.0,-0.98742,1e-05,2.40394]
[1776802618195,47.85,75565.87,0.0,-0.98742,1e-05,2.40394]
[1776802619858,47.84,75560.79,0.0,-0.98747,1e-05,2.39523]
[1776802622024,47.84,75562.29,0.0,-0.98746,1e-05,2.39729]
[1776802622118,47.84,75566.46,0.0,-0.98742,1e-05,2.4035]
[1776802624231,47.84,75566.63,0.0,-0.98742,1e-05,2.40349]
[1776802624284,47.84,75570.71,0.0,-0.98738,1e-05,2.40957]
[1776802624897,47.84,75589.88,0.0,-0.98721,1e-05,2.43928]
[1776802625903,47.84,75593.31,0.0,-0.98718,1e-05,2.44434]
[1776802627808,47.83,75590.39,0.0,-0.98721,1e-05,2.43939]
[1776802627919,47.83,75592.58,0.0,-0.98719,1e-05,2.4425]
[1776802630940,47.83,75589.5,0.0,-0.98722,1e-05,2.43663]
[1776802631947,47.83,75592.55,0.0,-0.9872,1e-05,2.44109]
[1776802632740,47.83,75592.55,0.0,-0.9872,1e-05,2.44109]
[1776802632954,47.83,75588.72,0.0,-0.98724,1e-05,2.43472]
[1776802633531,47.83,75588.72,0.0,-0.98724,1e-05,2.43472]
[1776802633734,47.83,75588.72,0.0,-0.98724,1e-05,2.43472]
[1776802633966,47.82,75579.8,0.0,-0.98732,1e-05,2.42041]
[1776802634973,47.82,75567.11,0.0,-0.98744,1e-05,2.40032]
[1776802635980,47.82,75567.67,0.0,-0.98744,1e-05,2.40092]
[1776802636987,47.82,75564.26,0.0,-0.98747,1e-05,2.39535]
[1776802637994,47.82,75575.12,0.0,-0.98737,1e-05,2.41198]
[1776802639002,47.82,75576.53,0.0,-0.98736,1e-05,2.41389]
[1776802641016,47.82,75585.4,0.0,-0.98728,1e-05,2.42717]
[1776802642023,47.82,75593.85,0.0,-0.9872,1e-05,2.44012]
[1776802643030,47.81,75597.16,0.0,-0.98718,1e-05,2.44499]
[1776802644036,47.81,75606.31,0.0,-0.98709,1e-05,2.4591]
[1776802644918,47.81,75606.31,0.0,-0.98709,1e-05,2.4591]
[1776802645045,47.81,75611.61,0.0,-0.98704,1e-05,2.46713]
[1776802647058,47.81,75621.74,0.0,-0.98695,1e-05,2.48246]
[1776802648469,47.81,75623.39,0.0,-0.98694,1e-05,2.48467]
[1776802649073,47.81,75624.19,0.0,-0.98693,1e-05,2.48553]
[1776802651088,47.8,75618.34,0.0,-0.987,1e-05,2.47387]
[1776802652095,47.8,75609.29,0.0,-0.98709,1e-05,2.4591]
[1776802652439,47.8,75609.29,0.0,-0.98709,1e-05,2.4591]
[1776802653102,47.8,75608.08,0.0,-0.9871,1e-05,2.45682]
[1776802655095,47.8,75607.6,0.0,-0.98711,1e-05,2.45569]
[1776802655193,47.8,75607.6,0.0,-0.98711,1e-05,2.45569]
[1776802656123,47.8,75619.21,0.0,-0.98701,1e-05,2.47338]
[1776802656808,47.8,75619.21,0.0,-0.98701,1e-05,2.47338]
[1776802656937,47.8,75619.21,0.0,-0.98701,1e-05,2.47338]
[1776802657113,47.8,75619.21,0.0,-0.98701,1e-05,2.47338]
[1776802657194,47.8,75619.21,0.0,-0.98701,1e-05,2.47338]
[1776802657214,47.79,75622.27,0.0,-0.98698,1e-05,2.47786]
[1776802661692,47.79,75624.15,0.0,-0.98697,1e-05,2.47924]
[1776802661936,47.79,75624.15,0.0,-0.98697,1e-05,2.47924]
[1776802662165,47.79,75627.37,0.0,-0.98694,1e-05,2.48397]
[1776802663039,47.79,75627.37,0.0,-0.98694,1e-05,2.48397]
[1776802663197,47.79,75627.37,0.0,-0.98694,1e-05,2.48397]
[1776802667203,47.78,75633.98,0.0,-0.98689,1e-05,2.49245]
[1776802668210,47.78,75642.85,0.0,-0.98681,1e-05,2.50626]
[1776802668941,47.78,75642.85,0.0,-0.98681,1e-05,2.50626]
[1776802669194,47.78,75642.85,0.0,-0.98681,1e-05,2.50626]
[1776802669217,47.77,75643.9,0.0,-0.9868,1e-05,2.50749]
[1776802670941,47.77,75645.62,0.0,-0.98679,1e-05,2.50981]
[1776802671200,47.77,75645.62,0.0,-0.98679,1e-05,2.50981]
[1776802673245,47.77,75635.86,0.0,-0.98689,1e-05,2.49277]
[1776802674514,47.77,75635.27,0.0,-0.9869,1e-05,2.4914]
[1776802674697,47.77,75635.27,0.0,-0.9869,1e-05,2.4914]
[1776802675137,47.77,75635.27,0.0,-0.9869,1e-05,2.4914]
[1776802675188,47.77,75635.27,0.0,-0.9869,1e-05,2.4914]
[1776802675259,47.76,75635.94,0.0,-0.9869,1e-05,2.49204]
[1776802678280,47.76,75627.09,0.0,-0.98699,1e-05,2.47663]
[1776802678864,47.76,75627.09,0.0,-0.98699,1e-05,2.47663]
[1776802678940,47.76,75627.09,0.0,-0.98699,1e-05,2.47663]
[1776802679287,47.76,75624.14,0.0,-0.98702,1e-05,2.47153]
[1776802679835,47.76,75624.14,0.0,-0.98702,1e-05,2.47153]
[1776802679950,47.76,75624.14,0.0,-0.98702,1e-05,2.47153]
[1776802681301,47.76,75617.24,0.0,-0.98709,1e-05,2.45979]
[1776802681966,47.76,75617.24,0.0,-0.98709,1e-05,2.45979]
[1776802682192,47.76,75617.24,0.0,-0.98709,1e-05,2.45979]
[1776802682308,47.75,75615.5,0.0,-0.98711,1e-05,2.45666]
[1776802683315,47.75,75609.41,0.0,-0.98717,1e-05,2.44667]
[1776802684322,47.75,75600.1,0.0,-0.98726,1e-05,2.43166]
[1776802684822,47.75,75600.1,0.0,-0.98726,1e-05,2.43166]
[1776802685329,47.75,75599.96,0.0,-0.98726,1e-05,2.43112]
[1776802687942,47.75,75599.45,0.0,-0.98727,1e-05,2.42968]
[1776802689357,47.74,75606.14,0.0,-0.98721,1e-05,2.43959]
[1776802690364,47.74,75607.66,0.0,-0.9872,1e-05,2.44166]
[1776802695404,47.74,75623.0,0.0,-0.98706,1e-05,2.46429]
[1776802697418,47.73,75627.62,0.0,-0.98702,1e-05,2.47093]
[1776802698432,47.73,75631.57,0.0,-0.98699,1e-05,2.47685]
[1776802699985,47.73,75631.57,0.0,-0.98699,1e-05,2.47685]
[1776802700195,47.73,75631.57,0.0,-0.98699,1e-05,2.47685]
[1776802700295,47.73,75635.3,0.0,-0.98696,1e-05,2.48203]
[1776802700721,47.73,75635.3,0.0,-0.98696,1e-05,2.48203]
[1776802700938,47.73,75635.3,0.0,-0.98696,1e-05,2.48203]
[1776802701038,47.73,75639.16,0.0,-0.98692,1e-05,2.4878]
[1776802707147,47.72,75638.63,0.0,-0.98694,1e-05,2.48531]
[1776802707194,47.72,75638.63,0.0,-0.98694,1e-05,2.48531]
[1776802707249,47.72,75634.03,0.0,-0.98699,1e-05,2.47715]
[1776802708135,47.72,75634.03,0.0,-0.98699,1e-05,2.47715]
[1776802708190,47.72,75634.03,0.0,-0.98699,1e-05,2.47715]
[1776802708292,47.72,75630.13,0.0,-0.98703,1e-05,2.47054]
[1776802709648,47.72,75630.21,0.0,-0.98702,1e-05,2.47067]
[1776802709692,47.72,75630.21,0.0,-0.98702,1e-05,2.47067]
[1776802710178,47.72,75630.21,0.0,-0.98702,1e-05,2.47067]
[1776802710190,47.72,75630.21,0.0,-0.98702,1e-05,2.47067]
[1776802710227,47.72,75627.31,0.0,-0.98706,1e-05,2.4653]
[1776802710510,47.72,75630.24,0.0,-0.98703,1e-05,2.46996]
[1776802711517,47.71,75626.33,0.0,-0.98708,1e-05,2.46189]
[1776802712524,47.71,75611.8,0.0,-0.98721,1e-05,2.43852]
[1776802713492,47.71,75611.8,0.0,-0.98721,1e-05,2.43852]
[1776802713698,47.71,75611.8,0.0,-0.98721,1e-05,2.43852]
[1776802713725,47.71,75609.56,0.0,-0.98724,1e-05,2.43432]
[1776802714538,47.71,75599.78,0.0,-0.98733,1e-05,2.41896]
[1776802715545,47.71,75594.35,0.0,-0.98738,1e-05,2.41015]
[1776802716552,47.71,75596.31,0.0,-0.98737,1e-05,2.41293]
[1776802717554,47.71,75596.31,0.0,-0.98737,1e-05,2.41293]
[1776802717559,47.71,75580.72,0.0,-0.98751,1e-05,2.38839]
[1776802719573,47.7,75581.51,0.0,-0.98751,1e-05,2.38912]
[1776802721218,47.7,75581.51,0.0,-0.98751,1e-05,2.38912]
[1776802721220,47.7,75581.26,0.0,-0.98751,1e-05,2.38827]
[1776802725621,47.7,75577.2,0.0,-0.98756,1e-05,2.38108]
[1776802729479,47.7,75577.72,0.0,-0.98756,1e-05,2.38103]
[1776802729687,47.7,75577.72,0.0,-0.98756,1e-05,2.38103]
[1776802729700,47.7,75577.72,0.0,-0.98756,1e-05,2.38103]
[1776802729937,47.7,75577.72,0.0,-0.98756,1e-05,2.38103]
[1776802730195,47.69,75577.64,0.0,-0.98756,1e-05,2.38069]
[1776802730656,47.69,75574.03,0.0,-0.98759,1e-05,2.3749]
[1776802731663,47.69,75566.93,0.0,-0.98766,1e-05,2.36376]
[1776802732673,47.69,75550.33,0.0,-0.98781,1e-05,2.33832]
[1776802733680,47.69,75544.06,0.0,-0.98787,1e-05,2.32846]
[1776802735694,47.69,75544.22,0.0,-0.98787,1e-05,2.32847]
[1776802737708,47.69,75548.11,0.0,-0.98783,1e-05,2.33416]
[1776802739724,47.69,75553.88,0.0,-0.98778,1e-05,2.34269]
[1776802741031,47.69,75553.88,0.0,-0.98778,1e-05,2.34269]
[1776802741195,47.69,75553.88,0.0,-0.98778,1e-05,2.34269]
[1776802741221,47.69,75555.38,0.0,-0.98777,1e-05,2.34484]
[1776802741745,47.69,75558.53,0.0,-0.98774,1e-05,2.34951]
[1776802742755,47.69,75563.26,0.0,-0.9877,1e-05,2.3566]
[1776802744287,47.69,75563.26,0.0,-0.9877,1e-05,2.3566]
[1776802744437,47.69,75563.26,0.0,-0.9877,1e-05,2.3566]
[1776802744386,47.69,75557.91,0.0,-0.98775,1e-05,2.34823]
[1776802749802,47.68,75557.84,0.0,-0.98776,1e-05,2.3472]
[1776802752823,47.68,75561.42,0.0,-0.98773,1e-05,2.35221]
[1776802754332,47.68,75561.42,0.0,-0.98773,1e-05,2.35221]
[1776802754435,47.68,75561.42,0.0,-0.98773,1e-05,2.35221]
[1776802754451,47.68,75561.61,0.0,-0.98773,1e-05,2.35234]
[1776802755410,47.68,75561.61,0.0,-0.98773,1e-05,2.35234]
[1776802755437,47.68,75561.61,0.0,-0.98773,1e-05,2.35234]
[1776802754837,47.68,75558.65,0.0,-0.98775,1e-05,2.34764]
[1776802758617,47.68,75557.98,0.0,-0.98776,1e-05,2.34615]
[1776802758693,47.68,75557.98,0.0,-0.98776,1e-05,2.34615]
[1776802761407,47.68,75560.71,0.0,-0.98774,1e-05,2.35002]
[1776802761435,47.68,75560.71,0.0,-0.98774,1e-05,2.35002]
[1776802761886,47.68,75562.69,0.0,-0.98772,1e-05,2.35273]
[1776802763899,47.67,75574.31,0.0,-0.98762,1e-05,2.37027]
[1776802764806,47.67,75574.31,0.0,-0.98762,1e-05,2.37027]
[1776802764937,47.67,75574.31,0.0,-0.98762,1e-05,2.37027]
[1776802765006,47.67,75576.45,0.0,-0.9876,1e-05,2.37338]
[1776802767992,47.67,75576.41,0.0,-0.9876,1e-05,2.37291]
[1776802768192,47.67,75576.41,0.0,-0.9876,1e-05,2.37291]
[1776802768550,47.67,75575.55,0.0,-0.98761,1e-05,2.37138]
[1776802768690,47.67,75575.55,0.0,-0.98761,1e-05,2.37138]
[1776802768935,47.67,75574.04,0.0,-0.98763,1e-05,2.36885]
[1776802769962,47.67,75583.68,0.0,-0.98754,1e-05,2.38376]
[1776802771980,47.67,75580.22,0.0,-0.98758,1e-05,2.37631]
[1776802773768,47.67,75578.36,0.0,-0.9876,1e-05,2.37323]
[1776802774088,47.67,75578.36,0.0,-0.9876,1e-05,2.37323]
[1776802774187,47.67,75575.62,0.0,-0.98763,1e-05,2.36881]
[1776802775936,47.67,75574.04,0.0,-0.98764,1e-05,2.36618]
[1776802776205,47.67,75574.04,0.0,-0.98764,1e-05,2.36618]
[1776802776439,47.67,75574.04,0.0,-0.98764,1e-05,2.36618]
[1776802776215,47.66,75567.57,0.0,-0.9877,1e-05,2.35604]
[1776802777018,47.66,75564.23,0.0,-0.98773,1e-05,2.35074]
[1776802778669,47.66,75565.41,0.0,-0.98772,1e-05,2.35239]
[1776802778695,47.66,75565.41,0.0,-0.98772,1e-05,2.35239]
[1776802779032,47.66,75560.99,0.0,-0.98777,1e-05,2.34546]
[1776802779942,47.66,75560.99,0.0,-0.98777,1e-05,2.34546]
[1776802780190,47.66,75560.99,0.0,-0.98777,1e-05,2.34546]
[1776802780290,47.66,75564.52,0.0,-0.98773,1e-05,2.35071]
[1776802781046,47.66,75568.08,0.0,-0.9877,1e-05,2.35601]
[1776802781766,47.66,75568.08,0.0,-0.9877,1e-05,2.35601]
[1776802781940,47.66,75568.08,0.0,-0.9877,1e-05,2.35601]
[1776802785649,47.66,75566.51,0.0,-0.98772,1e-05,2.35291]
[1776802785689,47.66,75566.51,0.0,-0.98772,1e-05,2.35291]
[1776802789112,47.66,75556.13,0.0,-0.98782,1e-05,2.33638]
[1776802789620,47.66,75556.13,0.0,-0.98782,1e-05,2.33638]
[1776802790110,47.66,75540.28,0.0,-0.98796,1e-05,2.31216]
[1776802791117,47.66,75540.84,0.0,-0.98796,1e-05,2.31291]
[1776802792831,47.66,75538.21,0.0,-0.98798,1e-05,2.30884]
[1776802799390,47.65,75535.72,0.0,-0.98801,1e-05,2.3046]
[1776802799436,47.65,75535.72,0.0,-0.98801,1e-05,2.3046]
[1776802799491,47.65,75537.27,0.0,-0.98799,1e-05,2.30686]
[1776802801140,47.65,75535.96,0.0,-0.98801,1e-05,2.3048]
[1776802801241,47.65,75535.96,0.0,-0.98801,1e-05,2.3048]
[1776802804215,47.65,75543.41,0.0,-0.98794,1e-05,2.31575]
[1776802805221,47.65,75547.16,0.0,-0.98791,1e-05,2.32134]
[1776802805783,47.65,75547.16,0.0,-0.98791,1e-05,2.32134]
[1776802805938,47.65,75547.16,0.0,-0.98791,1e-05,2.32134]
[1776802806772,47.65,75547.05,0.0,-0.98791,1e-05,2.32107]
[1776802806982,47.65,75547.05,0.0,-0.98791,1e-05,2.32107]
[1776802807235,47.65,75550.99,0.0,-0.98788,1e-05,2.32695]
[1776802808289,47.65,75550.99,0.0,-0.98788,1e-05,2.32695]
[1776802808440,47.65,75550.99,0.0,-0.98788,1e-05,2.32695]
[1776802808539,47.65,75556.65,0.0,-0.98783,1e-05,2.33545]
[1776802810256,47.65,75562.18,0.0,-0.98778,1e-05,2.34363]
[1776802812019,47.65,75562.82,0.0,-0.98777,1e-05,2.34446]
[1776802812191,47.65,75562.82,0.0,-0.98777,1e-05,2.34446]
[1776802812270,47.65,75562.29,0.0,-0.98778,1e-05,2.3435]
[1776802814288,47.65,75566.05,0.0,-0.98775,1e-05,2.34895]
[1776802816300,47.64,75570.47,0.0,-0.98771,1e-05,2.35541]
[1776802816916,47.64,75570.47,0.0,-0.98771,1e-05,2.35541]
[1776802816940,47.64,75570.47,0.0,-0.98771,1e-05,2.35541]
[1776802819532,47.64,75565.37,0.0,-0.98776,1e-05,2.34725]
[1776802819693,47.64,75565.52,0.0,-0.98776,1e-05,2.34733]
[1776802819936,47.64,75565.52,0.0,-0.98776,1e-05,2.34733]
[1776802820328,47.64,75566.51,0.0,-0.98775,1e-05,2.34869]
[1776802822341,47.64,75570.52,0.0,-0.98771,1e-05,2.35452]
[1776802823349,47.64,75574.69,0.0,-0.98768,1e-05,2.36076]
[1776802823925,47.64,75574.69,0.0,-0.98768,1e-05,2.36076]
[1776802823941,47.64,75574.69,0.0,-0.98768,1e-05,2.36076]
[1776802824356,47.64,75578.09,0.0,-0.98765,1e-05,2.36581]
[1776802825363,47.64,75584.18,0.0,-0.98759,1e-05,2.37502]
[1776802826374,47.64,75589.68,0.0,-0.98754,1e-05,2.38333]
[1776802827470,47.64,75589.68,0.0,-0.98754,1e-05,2.38333]
[1776802827508,47.64,75596.03,0.0,-0.98749,1e-05,2.39296]
[1776802829395,47.64,75594.85,0.0,-0.9875,1e-05,2.39065]
[1776802830758,47.63,75594.76,0.0,-0.9875,1e-05,2.39027]
[1776802836447,47.63,75589.98,0.0,-0.98756,1e-05,2.38002]
[1776802838543,47.63,75591.28,0.0,-0.98755,1e-05,2.38182]
[1776802838687,47.63,75591.02,0.0,-0.98755,1e-05,2.3812]
[1776802839468,47.63,75593.17,0.0,-0.98754,1e-05,2.38432]
[1776802839842,47.63,75593.17,0.0,-0.98754,1e-05,2.38432]
[1776802839937,47.63,75593.17,0.0,-0.98754,1e-05,2.38432]
[1776802840475,47.63,75599.21,0.0,-0.98748,1e-05,2.39348]
[1776802841482,47.62,75602.72,0.0,-0.98745,1e-05,2.3987]
[1776802842116,47.62,75602.72,0.0,-0.98745,1e-05,2.3987]
[1776802842191,47.62,75602.72,0.0,-0.98745,1e-05,2.3987]
[1776802842490,47.62,75607.42,0.0,-0.98741,1e-05,2.40579]
[1776802842759,47.62,75607.42,0.0,-0.98741,1e-05,2.40579]
[1776802842939,47.62,75607.42,0.0,-0.98741,1e-05,2.40579]
[1776802848532,47.62,75608.37,0.0,-0.98741,1e-05,2.40573]
[1776802849539,47.62,75619.73,0.0,-0.98731,1e-05,2.42327]
[1776802850546,47.62,75622.69,0.0,-0.98728,1e-05,2.42763]
[1776802851759,47.61,75622.74,0.0,-0.98728,1e-05,2.42741]
[1776802851937,47.61,75622.74,0.0,-0.98728,1e-05,2.42741]
[1776802852610,47.61,75624.01,0.0,-0.98727,1e-05,2.42911]
[1776802852699,47.61,75624.01,0.0,-0.98727,1e-05,2.42911]
[1776802853567,47.61,75624.55,0.0,-0.98727,1e-05,2.42966]
[1776802854574,47.61,75630.66,0.0,-0.98721,1e-05,2.439]
[1776802857595,47.61,75629.63,0.0,-0.98723,1e-05,2.43643]
[1776802859088,47.61,75629.63,0.0,-0.98723,1e-05,2.43643]
[1776802859190,47.61,75629.63,0.0,-0.98723,1e-05,2.43643]
[1776802862402,47.6,75627.1,0.0,-0.98726,1e-05,2.43119]
[1776802862437,47.6,75627.1,0.0,-0.98726,1e-05,2.43119]
[1776802862453,47.6,75627.1,0.0,-0.98726,1e-05,2.43119]
[1776802862504,47.6,75626.43,0.0,-0.98727,1e-05,2.42983]
[1776802862695,47.6,75626.43,0.0,-0.98727,1e-05,2.42983]
[1776802866553,47.6,75623.97,0.0,-0.98729,1e-05,2.42536]
[1776802866688,47.6,75625.15,0.0,-0.98728,1e-05,2.42693]
[1776802867676,47.6,75621.25,0.0,-0.98732,1e-05,2.42021]
[1776802869688,47.59,75616.27,0.0,-0.98737,1e-05,2.41182]
[1776802870695,47.59,75611.59,0.0,-0.98742,1e-05,2.40423]
[1776802872131,47.59,75611.59,0.0,-0.98742,1e-05,2.40423]
[1776802872192,47.59,75611.59,0.0,-0.98742,1e-05,2.40423]
[1776802872271,47.59,75601.99,0.0,-0.98751,1e-05,2.38874]
[1776802873067,47.59,75601.99,0.0,-0.98751,1e-05,2.38874]
[1776802873191,47.59,75601.99,0.0,-0.98751,1e-05,2.38874]
[1776802873265,47.59,75600.74,0.0,-0.98752,1e-05,2.38658]
[1776802877109,47.59,75601.17,0.0,-0.98752,1e-05,2.3868]
[1776802877193,47.59,75601.17,0.0,-0.98752,1e-05,2.3868]
[1776802878751,47.59,75607.97,0.0,-0.98746,1e-05,2.39672]
[1776802880505,47.59,75607.97,0.0,-0.98746,1e-05,2.39672]
[1776802880608,47.58,75614.58,0.0,-0.98741,1e-05,2.40657]
[1776802880691,47.58,75614.58,0.0,-0.98741,1e-05,2.40657]
[1776802881853,47.58,75611.87,0.0,-0.98743,1e-05,2.40208]
[1776802881936,47.58,75611.87,0.0,-0.98743,1e-05,2.40208]
[1776802881955,47.58,75609.85,0.0,-0.98745,1e-05,2.39868]
[1776802883786,47.58,75606.35,0.0,-0.98749,1e-05,2.39275]
[1776802886484,47.58,75606.51,0.0,-0.98749,1e-05,2.39276]
[1776802886586,47.58,75598.76,0.0,-0.98756,1e-05,2.38049]
[1776802886696,47.58,75598.76,0.0,-0.98756,1e-05,2.38049]
[1776802886807,47.58,75601.52,0.0,-0.98754,1e-05,2.38456]
[1776802888100,47.58,75601.52,0.0,-0.98754,1e-05,2.38456]
[1776802888189,47.58,75601.52,0.0,-0.98754,1e-05,2.38456]
[1776802888290,47.58,75608.14,0.0,-0.98748,1e-05,2.39464]
[1776802889566,47.58,75608.14,0.0,-0.98748,1e-05,2.39464]
[1776802889692,47.58,75606.08,0.0,-0.9875,1e-05,2.3912]
[1776802890845,47.57,75579.66,0.0,-0.98774,1e-05,2.35013]
[1776802891672,47.57,75579.66,0.0,-0.98774,1e-05,2.35013]
[1776802891846,47.57,75566.46,0.0,-0.98787,1e-05,2.32814]
[1776802892853,47.57,75564.96,0.0,-0.98788,1e-05,2.32574]
[1776802894347,47.57,75564.96,0.0,-0.98788,1e-05,2.32574]
[1776802896881,47.57,75569.0,0.0,-0.98785,1e-05,2.33146]
[1776802897888,47.57,75575.5,0.0,-0.98779,1e-05,2.34128]
[1776802898895,47.57,75579.01,0.0,-0.98776,1e-05,2.34652]
[1776802902924,47.57,75585.28,0.0,-0.98771,1e-05,2.35556]
[1776802904118,47.57,75585.28,0.0,-0.98771,1e-05,2.35556]
[1776802904190,47.57,75585.28,0.0,-0.98771,1e-05,2.35556]
[1776802904270,47.57,75585.18,0.0,-0.98771,1e-05,2.35524]
[1776802904757,47.57,75585.18,0.0,-0.98771,1e-05,2.35524]
[1776802904947,47.57,75585.18,0.0,-0.98771,1e-05,2.35524]
[1776802905945,47.57,75576.68,0.0,-0.98779,1e-05,2.34188]
[1776802906952,47.57,75573.2,0.0,-0.98782,1e-05,2.33642]
[1776802909370,47.56,75572.62,0.0,-0.98783,1e-05,2.33541]
[1776802909375,47.56,75572.62,0.0,-0.98783,1e-05,2.33541]
[1776802912870,47.56,75568.53,0.0,-0.98787,1e-05,2.32868]
[1776802913000,47.56,75563.64,0.0,-0.98791,1e-05,2.32113]
[1776802915013,47.56,75558.93,0.0,-0.98795,1e-05,2.31378]
[1776802917344,47.56,75558.55,0.0,-0.98796,1e-05,2.31312]
[1776802919040,47.56,75552.6,0.0,-0.98801,1e-05,2.30388]
[1776802920335,47.56,75552.6,0.0,-0.98801,1e-05,2.30388]
[1776802920435,47.56,75552.6,0.0,-0.98801,1e-05,2.30388]
[1776802920527,47.56,75550.25,0.0,-0.98803,1e-05,2.30026]
[1776802921192,47.56,75550.25,0.0,-0.98803,1e-05,2.30026]
[1776802923311,47.56,75554.4,0.0,-0.988,1e-05,2.3064]
[1776802923435,47.56,75554.4,0.0,-0.988,1e-05,2.3064]
[1776802923575,47.56,75554.4,0.0,-0.988,1e-05,2.3064]
[1776802923536,47.56,75563.88,0.0,-0.98791,1e-05,2.32071]
[1776802923688,47.56,75563.88,0.0,-0.98791,1e-05,2.32071]
[1776802924076,47.56,75566.21,0.0,-0.98789,1e-05,2.32416]
[1776802926055,47.56,75568.13,0.0,-0.98788,1e-05,2.32698]
[1776802926187,47.56,75568.13,0.0,-0.98788,1e-05,2.32698]
[1776802926285,47.56,75568.46,0.0,-0.98787,1e-05,2.32737]
[1776802927558,47.56,75568.46,0.0,-0.98787,1e-05,2.32737]
[1776802927691,47.56,75568.25,0.0,-0.98788,1e-05,2.32694]
[1776802929111,47.56,75573.43,0.0,-0.98783,1e-05,2.33462]
[1776802930458,47.56,75573.43,0.0,-0.98783,1e-05,2.33462]
[1776802930493,47.56,75574.62,0.0,-0.98782,1e-05,2.33631]
[1776802930687,47.56,75574.62,0.0,-0.98782,1e-05,2.33631]
[1776802933399,47.56,75576.82,0.0,-0.9878,1e-05,2.33942]
[1776802933435,47.56,75576.82,0.0,-0.9878,1e-05,2.33942]
[1776802933537,47.55,75580.19,0.0,-0.98777,1e-05,2.34445]
[1776802936160,47.55,75583.82,0.0,-0.98774,1e-05,2.34959]
[1776802936961,47.55,75583.82,0.0,-0.98774,1e-05,2.34959]
[1776802937197,47.55,75583.82,0.0,-0.98774,1e-05,2.34959]
[1776802937294,47.55,75584.82,0.0,-0.98773,1e-05,2.35098]
[1776802938174,47.55,75588.87,0.0,-0.9877,1e-05,2.35705]
[1776802942202,47.55,75585.57,0.0,-0.98773,1e-05,2.35133]
[1776802945223,47.55,75588.96,0.0,-0.9877,1e-05,2.35607]
[1776802950259,47.54,75591.55,0.0,-0.98769,1e-05,2.35924]
[1776802952274,47.54,75594.7,0.0,-0.98767,1e-05,2.36231]
[1776802953190,47.54,75594.7,0.0,-0.98767,1e-05,2.36231]
[1776802954653,47.54,75595.29,0.0,-0.98766,1e-05,2.36304]
[1776802954690,47.54,75595.29,0.0,-0.98766,1e-05,2.36304]
[1776802955294,47.54,75595.03,0.0,-0.98767,1e-05,2.36229]
[1776802958023,47.54,75595.6,0.0,-0.98766,1e-05,2.36282]
[1776802958187,47.54,75595.6,0.0,-0.98766,1e-05,2.36282]
[1776802959625,47.54,75597.22,0.0,-0.98765,1e-05,2.36515]
[1776802959686,47.54,75597.22,0.0,-0.98765,1e-05,2.36515]
[1776802959654,47.54,75600.81,0.0,-0.98762,1e-05,2.37051]
[1776802961351,47.54,75604.49,0.0,-0.98759,1e-05,2.37583]
[1776802966386,47.53,75603.11,0.0,-0.98761,1e-05,2.37271]
[1776802967393,47.53,75607.39,0.0,-0.98757,1e-05,2.37915]
[1776802968468,47.53,75607.39,0.0,-0.98757,1e-05,2.37915]
[1776802968687,47.53,75607.39,0.0,-0.98757,1e-05,2.37915]
[1776802971421,47.53,75603.33,0.0,-0.98761,1e-05,2.37205]
[1776802976456,47.53,75604.43,0.0,-0.9876,1e-05,2.37279]
[1776802980484,47.52,75610.1,0.0,-0.98756,1e-05,2.3808]
[1776802981643,47.52,75610.1,0.0,-0.98756,1e-05,2.3808]
[1776802981685,47.52,75610.1,0.0,-0.98756,1e-05,2.3808]
[1776802981705,47.52,75610.1,0.0,-0.98756,1e-05,2.3808]
[1776802981492,47.52,75613.88,0.0,-0.98752,1e-05,2.38647]
[1776802981935,47.52,75613.88,0.0,-0.98752,1e-05,2.38647]
[1776802982500,47.52,75619.93,0.0,-0.98747,1e-05,2.39567]
[1776802983690,47.52,75619.93,0.0,-0.98747,1e-05,2.39567]
[1776802983506,47.52,75615.22,0.0,-0.98751,1e-05,2.3881]
[1776802983835,47.52,75615.22,0.0,-0.98751,1e-05,2.3881]
[1776802983937,47.52,75615.22,0.0,-0.98751,1e-05,2.3881]
[1776802984513,47.52,75614.27,0.0,-0.98752,1e-05,2.3864]
[1776802986527,47.52,75620.73,0.0,-0.98747,1e-05,2.39602]
[1776802987978,47.52,75622.3,0.0,-0.98745,1e-05,2.39824]
[1776802987987,47.52,75622.3,0.0,-0.98745,1e-05,2.39824]
[1776802988196,47.52,75622.3,0.0,-0.98745,1e-05,2.39824]
[1776802988541,47.52,75623.04,0.0,-0.98745,1e-05,2.39915]
[1776802993576,47.51,75624.49,0.0,-0.98744,1e-05,2.40019]
[1776802998611,47.51,75623.69,0.0,-0.98746,1e-05,2.39774]
[1776803001632,47.5,75618.01,0.0,-0.98751,1e-05,2.38817]
[1776803002639,47.5,75614.28,0.0,-0.98755,1e-05,2.38215]
[1776803002978,47.5,75614.28,0.0,-0.98755,1e-05,2.38215]
[1776803003058,47.5,75614.28,0.0,-0.98755,1e-05,2.38215]
[1776803003187,47.5,75614.28,0.0,-0.98755,1e-05,2.38215]
[1776803003646,47.5,75606.63,0.0,-0.98762,1e-05,2.37008]
[1776803004653,47.5,75607.1,0.0,-0.98762,1e-05,2.37062]
[1776803006641,47.5,75607.22,0.0,-0.98762,1e-05,2.37062]
[1776803006683,47.5,75607.22,0.0,-0.98762,1e-05,2.37062]
[1776803006691,47.5,75607.22,0.0,-0.98762,1e-05,2.37062]
[1776803006735,47.5,75607.46,0.0,-0.98762,1e-05,2.37081]
[1776803006935,47.5,75607.46,0.0,-0.98762,1e-05,2.37081]
[1776803007674,47.5,75603.26,0.0,-0.98766,1e-05,2.36413]
[1776803009688,47.5,75597.81,0.0,-0.98771,1e-05,2.35538]
[1776803010070,47.5,75597.81,0.0,-0.98771,1e-05,2.35538]
[1776803010188,47.5,75597.81,0.0,-0.98771,1e-05,2.35538]
[1776803010695,47.5,75598.8,0.0,-0.9877,1e-05,2.35674]
[1776803011702,47.5,75604.22,0.0,-0.98766,1e-05,2.3635]
[1776803012127,47.5,75604.22,0.0,-0.98766,1e-05,2.3635]
[1776803012192,47.5,75604.22,0.0,-0.98766,1e-05,2.3635]
[1776803012214,47.5,75604.22,0.0,-0.98766,1e-05,2.3635]
[1776803012437,47.5,75604.22,0.0,-0.98766,1e-05,2.3635]
[1776803012709,47.5,75607.91,0.0,-0.98763,1e-05,2.36903]
[1776803014723,47.49,75612.02,0.0,-0.98759,1e-05,2.37502]
[1776803014879,47.49,75612.02,0.0,-0.98759,1e-05,2.37502]
[1776803014915,47.49,75612.02,0.0,-0.98759,1e-05,2.37502]
[1776803014942,47.49,75612.02,0.0,-0.98759,1e-05,2.37502]
[1776803015730,47.49,75614.43,0.0,-0.98757,1e-05,2.37857]
[1776803018628,47.49,75615.72,0.0,-0.98756,1e-05,2.38016]
[1776803018630,47.49,75615.72,0.0,-0.98756,1e-05,2.38016]
[1776803018689,47.49,75615.72,0.0,-0.98756,1e-05,2.38016]
[1776803018750,47.49,75613.88,0.0,-0.98758,1e-05,2.3771]
[1776803023949,47.49,75615.64,0.0,-0.98757,1e-05,2.37903]
[1776803023993,47.49,75615.64,0.0,-0.98757,1e-05,2.37903]
[1776803024190,47.49,75615.64,0.0,-0.98757,1e-05,2.37903]
[1776803024247,47.49,75612.99,0.0,-0.98759,1e-05,2.3745]
[1776803026807,47.48,75609.69,0.0,-0.98763,1e-05,2.369]
[1776803028162,47.48,75609.69,0.0,-0.98763,1e-05,2.369]
[1776803028167,47.48,75609.69,0.0,-0.98763,1e-05,2.369]
[1776803028189,47.48,75609.69,0.0,-0.98763,1e-05,2.369]
[1776803028212,47.48,75608.28,0.0,-0.98764,1e-05,2.36644]
[1776803028823,47.48,75604.82,0.0,-0.98767,1e-05,2.36109]
[1776803031613,47.48,75604.75,0.0,-0.98768,1e-05,2.3608]
[1776803031665,47.48,75604.75,0.0,-0.98768,1e-05,2.3608]
[1776803031696,47.48,75604.75,0.0,-0.98768,1e-05,2.3608]
[1776803031762,47.48,75605.61,0.0,-0.98767,1e-05,2.36179]
[1776803035532,47.48,75607.07,0.0,-0.98766,1e-05,2.36371]
[1776803035627,47.48,75607.07,0.0,-0.98766,1e-05,2.36371]
[1776803035689,47.48,75607.07,0.0,-0.98766,1e-05,2.36371]
[1776803035634,47.48,75606.01,0.0,-0.98767,1e-05,2.36172]
[1776803040905,47.47,75609.42,0.0,-0.98764,1e-05,2.36613]
[1776803045645,47.47,75607.51,0.0,-0.98767,1e-05,2.36249]
[1776803045647,47.47,75607.51,0.0,-0.98767,1e-05,2.36249]
[1776803045689,47.47,75607.51,0.0,-0.98767,1e-05,2.36249]
[1776803045746,47.47,75606.67,0.0,-0.98767,1e-05,2.36103]
[1776803045941,47.47,75600.54,0.0,-0.98773,1e-05,2.35141]
[1776803047766,47.47,75600.54,0.0,-0.98773,1e-05,2.35141]
[1776803047936,47.47,75603.23,0.0,-0.98771,1e-05,2.35541]
[1776803047955,47.47,75616.78,0.0,-0.98759,1e-05,2.37621]
[1776803048962,47.47,75617.51,0.0,-0.98758,1e-05,2.37715]
[1776803049807,47.47,75617.51,0.0,-0.98758,1e-05,2.37715]
[1776803049937,47.47,75617.51,0.0,-0.98758,1e-05,2.37715]
[1776803049971,47.47,75620.13,0.0,-0.98756,1e-05,2.38103]
[1776803053014,47.47,75620.8,0.0,-0.98755,1e-05,2.38166]
[1776803053192,47.47,75620.8,0.0,-0.98755,1e-05,2.38166]
[1776803053198,47.47,75622.12,0.0,-0.98754,1e-05,2.38351]
[1776803059044,47.46,75625.94,0.0,-0.98751,1e-05,2.38817]
[1776803061381,47.46,75626.82,0.0,-0.98751,1e-05,2.38932]
[1776803061436,47.46,75626.82,0.0,-0.98751,1e-05,2.38932]
[1776803061519,47.46,75628.68,0.0,-0.98749,1e-05,2.392]
[1776803067101,47.45,75629.87,0.0,-0.98749,1e-05,2.39248]
[1776803069945,47.45,75630.94,0.0,-0.98748,1e-05,2.39369]
[1776803069986,47.45,75630.94,0.0,-0.98748,1e-05,2.39369]
[1776803070193,47.45,75630.94,0.0,-0.98748,1e-05,2.39369]
[1776803070229,47.45,75631.64,0.0,-0.98748,1e-05,2.39454]
[1776803073733,47.45,75630.64,0.0,-0.9875,1e-05,2.39106]
[1776803073939,47.45,75631.46,0.0,-0.98749,1e-05,2.39211]
[1776803075678,47.45,75631.04,0.0,-0.9875,1e-05,2.39122]
[1776803075685,47.45,75631.04,0.0,-0.9875,1e-05,2.39122]
[1776803075732,47.45,75630.82,0.0,-0.9875,1e-05,2.39065]
[1776803077665,47.45,75629.45,0.0,-0.98751,1e-05,2.38828]
[1776803077688,47.45,75629.45,0.0,-0.98751,1e-05,2.38828]
[1776803082953,47.44,75633.65,0.0,-0.98748,1e-05,2.39346]
[1776803083009,47.44,75633.65,0.0,-0.98748,1e-05,2.39346]
[1776803083190,47.44,75633.65,0.0,-0.98748,1e-05,2.39346]
[1776803083213,47.44,75635.15,0.0,-0.98747,1e-05,2.39557]
[1776803086235,47.44,75655.4,0.0,-0.98729,1e-05,2.42667]
[1776803087241,47.44,75661.23,0.0,-0.98723,1e-05,2.4356]
[1776803089379,47.43,75665.82,0.0,-0.98719,1e-05,2.44225]
[1776803090538,47.43,75665.82,0.0,-0.98719,1e-05,2.44225]
[1776803090691,47.43,75665.82,0.0,-0.98719,1e-05,2.44225]
[1776803090791,47.43,75666.23,0.0,-0.98719,1e-05,2.44258]
[1776803095298,47.43,75657.98,0.0,-0.98728,1e-05,2.42792]
[1776803096305,47.42,75651.26,0.0,-0.98734,1e-05,2.41702]
[1776803097312,47.42,75648.37,0.0,-0.98737,1e-05,2.4122]
[1776803099326,47.42,75651.86,0.0,-0.98734,1e-05,2.41716]
[1776803101340,47.42,75655.94,0.0,-0.98731,1e-05,2.42305]
[1776803102839,47.42,75655.94,0.0,-0.98731,1e-05,2.42305]
[1776803102884,47.42,75657.87,0.0,-0.98729,1e-05,2.42581]
[1776803102941,47.42,75657.87,0.0,-0.98729,1e-05,2.42581]
[1776803103356,47.42,75658.17,0.0,-0.98729,1e-05,2.426]
[1776803105371,47.42,75666.03,0.0,-0.98722,1e-05,2.43786]
[1776803107385,47.41,75662.43,0.0,-0.98726,1e-05,2.43154]
[1776803108071,47.41,75662.43,0.0,-0.98726,1e-05,2.43154]
[1776803108182,47.41,75662.43,0.0,-0.98726,1e-05,2.43154]
[1776803108638,47.41,75662.43,0.0,-0.98726,1e-05,2.43154]
[1776803108733,47.41,75661.15,0.0,-0.98727,1e-05,2.42921]
[1776803109399,47.41,75665.23,0.0,-0.98724,1e-05,2.43538]
[1776803111414,47.41,75669.89,0.0,-0.9872,1e-05,2.44216]
[1776803112420,47.41,75675.17,0.0,-0.98715,1e-05,2.45023]
[1776803113745,47.41,75675.17,0.0,-0.98715,1e-05,2.45023]
[1776803113812,47.41,75675.17,0.0,-0.98715,1e-05,2.45023]
[1776803113838,47.41,75679.05,0.0,-0.98711,1e-05,2.45608]
[1776803113941,47.41,75679.05,0.0,-0.98711,1e-05,2.45608]
[1776803117969,47.4,75680.19,0.0,-0.98711,1e-05,2.45653]
[1776803118200,47.4,75680.19,0.0,-0.98711,1e-05,2.45653]
[1776803118462,47.4,75680.67,0.0,-0.98711,1e-05,2.45695]
[1776803122490,47.39,75685.12,0.0,-0.98707,1e-05,2.4627]
[1776803125511,47.39,75696.28,0.0,-0.98697,1e-05,2.47953]
[1776803126518,47.39,75696.7,0.0,-0.98697,1e-05,2.47982]
[1776803128339,47.39,75698.12,0.0,-0.98696,1e-05,2.48173]
[1776803128341,47.39,75698.12,0.0,-0.98696,1e-05,2.48173]
[1776803128443,47.39,75698.12,0.0,-0.98696,1e-05,2.48173]
[1776803128532,47.39,75698.8,0.0,-0.98696,1e-05,2.48244]
[1776803133567,47.38,75697.48,0.0,-0.98699,1e-05,2.47693]
[1776803134058,47.38,75697.48,0.0,-0.98699,1e-05,2.47693]
[1776803134097,47.38,75697.48,0.0,-0.98699,1e-05,2.47693]
[1776803134196,47.38,75697.48,0.0,-0.98699,1e-05,2.47693]
[1776803134574,47.38,75697.26,0.0,-0.98699,1e-05,2.47621]
[1776803139609,47.37,75698.04,0.0,-0.987,1e-05,2.47563]
[1776803141369,47.37,75697.7,0.0,-0.987,1e-05,2.47471]
[1776803141372,47.37,75697.7,0.0,-0.987,1e-05,2.47471]
[1776803141437,47.37,75697.7,0.0,-0.987,1e-05,2.47471]
[1776803141623,47.37,75695.35,0.0,-0.98703,1e-05,2.47058]
[1776803143865,47.37,75696.64,0.0,-0.98702,1e-05,2.47229]
[1776803143946,47.36,75695.64,0.0,-0.98703,1e-05,2.47032]
[1776803144480,47.36,75695.64,0.0,-0.98703,1e-05,2.47032]
[1776803144692,47.36,75695.64,0.0,-0.98703,1e-05,2.47032]
[1776803144790,47.36,75692.51,0.0,-0.98706,1e-05,2.46495]
[1776803148673,47.36,75686.28,0.0,-0.98713,1e-05,2.45363]
[1776803149333,47.36,75686.28,0.0,-0.98713,1e-05,2.45363]
[1776803149437,47.36,75686.28,0.0,-0.98713,1e-05,2.45363]
[1776803149680,47.36,75682.54,0.0,-0.98716,1e-05,2.44734]
[1776803151049,47.36,75682.02,0.0,-0.98717,1e-05,2.4462]
[1776803151189,47.36,75682.02,0.0,-0.98717,1e-05,2.4462]
[1776803151486,47.36,75682.02,0.0,-0.98717,1e-05,2.4462]
[1776803151690,47.36,75682.02,0.0,-0.98717,1e-05,2.4462]
[1776803151694,47.35,75689.38,0.0,-0.9871,1e-05,2.45763]
[1776803152701,47.35,75691.35,0.0,-0.98709,1e-05,2.46045]
[1776803153252,47.35,75691.35,0.0,-0.98709,1e-05,2.46045]
[1776803153436,47.35,75691.35,0.0,-0.98709,1e-05,2.46045]
[1776803153707,47.35,75694.89,0.0,-0.98706,1e-05,2.46578]
[1776803154715,47.35,75703.33,0.0,-0.98698,1e-05,2.47898]
[1776803155722,47.35,75703.97,0.0,-0.98697,1e-05,2.47964]
[1776803157453,47.35,75703.94,0.0,-0.98698,1e-05,2.47922]
[1776803157457,47.35,75703.94,0.0,-0.98698,1e-05,2.47922]
[1776803157688,47.35,75703.94,0.0,-0.98698,1e-05,2.47922]
[1776803157737,47.35,75703.25,0.0,-0.98698,1e-05,2.47774]
[1776803161031,47.34,75701.6,0.0,-0.98701,1e-05,2.47399]
[1776803161118,47.34,75701.6,0.0,-0.98701,1e-05,2.47399]
[1776803161191,47.34,75701.6,0.0,-0.98701,1e-05,2.47399]
[1776803161765,47.34,75699.6,0.0,-0.98703,1e-05,2.47042]
[1776803166800,47.33,75701.21,0.0,-0.98702,1e-05,2.47122]
[1776803167010,47.33,75701.21,0.0,-0.98702,1e-05,2.47122]
[1776803167062,47.33,75701.21,0.0,-0.98702,1e-05,2.47122]
[1776803167197,47.33,75701.21,0.0,-0.98702,1e-05,2.47122]
[1776803167807,47.33,75698.7,0.0,-0.98705,1e-05,2.46684]
[1776803169624,47.33,75696.88,0.0,-0.98707,1e-05,2.46357]
[1776803169627,47.33,75696.88,0.0,-0.98707,1e-05,2.46357]
[1776803169690,47.33,75696.88,0.0,-0.98707,1e-05,2.46357]
[1776803169822,47.33,75686.39,0.0,-0.98717,1e-05,2.44648]
[1776803170828,47.33,75686.96,0.0,-0.98717,1e-05,2.44707]
[1776803172766,47.33,75686.35,0.0,-0.98717,1e-05,2.44579]
[1776803172816,47.33,75686.35,0.0,-0.98717,1e-05,2.44579]
[1776803172842,47.33,75700.37,0.0,-0.98704,1e-05,2.46787]
[1776803172936,47.33,75700.37,0.0,-0.98704,1e-05,2.46787]
[1776803173849,47.33,75703.5,0.0,-0.98702,1e-05,2.47255]
[1776803178883,47.32,75704.72,0.0,-0.98702,1e-05,2.47269]
[1776803179891,47.32,75700.71,0.0,-0.98706,1e-05,2.46589]
[1776803180675,47.32,75700.71,0.0,-0.98706,1e-05,2.46589]
[1776803180689,47.32,75700.71,0.0,-0.98706,1e-05,2.46589]
[1776803180738,47.32,75700.71,0.0,-0.98706,1e-05,2.46589]
[1776803180898,47.32,75698.88,0.0,-0.98708,1e-05,2.46261]
[1776803180937,47.32,75698.88,0.0,-0.98708,1e-05,2.46261]
[1776803181911,47.31,75703.15,0.0,-0.98704,1e-05,2.4691]
[1776803182016,47.31,75703.15,0.0,-0.98704,1e-05,2.4691]
[1776803182918,47.31,75708.13,0.0,-0.98699,1e-05,2.47676]
[1776803183928,47.31,75709.91,0.0,-0.98698,1e-05,2.47925]
[1776803184935,47.31,75717.85,0.0,-0.9869,1e-05,2.49168]
[1776803185292,47.31,75717.85,0.0,-0.9869,1e-05,2.49168]
[1776803185942,47.31,75718.6,0.0,-0.9869,1e-05,2.49251]
[1776803186954,47.31,75718.66,0.0,-0.9869,1e-05,2.49221]
[1776803187964,47.31,75722.2,0.0,-0.98687,1e-05,2.49754]
[1776803188964,47.3,75726.29,0.0,-0.98683,1e-05,2.50377]
[1776803190077,47.3,75729.88,0.0,-0.9868,1e-05,2.50919]
[1776803190994,47.3,75745.16,0.0,-0.98665,1e-05,2.53369]
[1776803191999,47.3,75736.62,0.0,-0.98675,1e-05,2.51779]
[1776803193951,47.3,75730.39,0.0,-0.98681,1e-05,2.50673]
[1776803194899,47.3,75730.39,0.0,-0.98681,1e-05,2.50673]
[1776803194906,47.3,75730.39,0.0,-0.98681,1e-05,2.50673]
[1776803194942,47.3,75730.39,0.0,-0.98681,1e-05,2.50673]
[1776803194906,47.29,75731.95,0.0,-0.9868,1e-05,2.50884]
[1776803195020,47.29,75733.23,0.0,-0.98679,1e-05,2.51092]
[1776803198041,47.29,75746.69,0.0,-0.98666,1e-05,2.53158]
[1776803200055,47.29,75741.67,0.0,-0.98672,1e-05,2.52246]
[1776803201762,47.29,75741.67,0.0,-0.98672,1e-05,2.52246]
[1776803201929,47.29,75741.67,0.0,-0.98672,1e-05,2.52246]
[1776803201938,47.29,75741.67,0.0,-0.98672,1e-05,2.52246]
[1776803201825,47.28,75742.52,0.0,-0.98672,1e-05,2.52291]
[1776803202069,47.28,75742.73,0.0,-0.98671,1e-05,2.52326]
[1776803205747,47.28,75742.73,0.0,-0.98672,1e-05,2.52234]
[1776803205805,47.28,75742.73,0.0,-0.98672,1e-05,2.52234]
[1776803205941,47.28,75742.73,0.0,-0.98672,1e-05,2.52234]
[1776803205899,47.28,75744.2,0.0,-0.98671,1e-05,2.52382]
[1776803206098,47.28,75743.29,0.0,-0.98672,1e-05,2.52233]
[1776803207875,47.28,75743.29,0.0,-0.98672,1e-05,2.52233]
[1776803207919,47.28,75743.29,0.0,-0.98672,1e-05,2.52233]
[1776803207936,47.28,75743.29,0.0,-0.98672,1e-05,2.52233]
[1776803207889,47.27,75745.28,0.0,-0.98671,1e-05,2.52467]
[1776803208112,47.27,75746.07,0.0,-0.9867,1e-05,2.52549]
[1776803211746,47.27,75743.78,0.0,-0.98673,1e-05,2.52129]
[1776803211801,47.27,75752.35,0.0,-0.98665,1e-05,2.5344]
[1776803212140,47.26,75753.15,0.0,-0.98664,1e-05,2.53523]
[1776803214650,47.26,75752.52,0.0,-0.98665,1e-05,2.53372]
[1776803216444,47.26,75751.67,0.0,-0.98667,1e-05,2.53136]
[1776803216491,47.26,75751.67,0.0,-0.98667,1e-05,2.53136]
[1776803216546,47.26,75747.65,0.0,-0.98671,1e-05,2.52431]
[1776803218183,47.25,75751.31,0.0,-0.98668,1e-05,2.52937]
[1776803219190,47.25,75753.96,0.0,-0.98666,1e-05,2.53325]
[1776803220438,47.25,75753.96,0.0,-0.98666,1e-05,2.53325]
[1776803220540,47.25,75754.47,0.0,-0.98665,1e-05,2.5336]
[1776803223218,47.24,75757.44,0.0,-0.98663,1e-05,2.53703]
[1776803224225,47.24,75749.92,0.0,-0.98671,1e-05,2.52423]
[1776803225233,47.24,75747.65,0.0,-0.98673,1e-05,2.52006]
[1776803226156,47.24,75747.65,0.0,-0.98673,1e-05,2.52006]
[1776803226241,47.24,75739.44,0.0,-0.98682,1e-05,2.50623]
[1776803227249,47.24,75740.29,0.0,-0.98681,1e-05,2.50719]
[1776803228256,47.24,75745.67,0.0,-0.98676,1e-05,2.51552]
[1776803229662,47.24,75745.67,0.0,-0.98676,1e-05,2.51552]
[1776803229758,47.23,75744.83,0.0,-0.98677,1e-05,2.51371]
[1776803231102,47.23,75743.61,0.0,-0.98679,1e-05,2.51128]
[1776803231277,47.23,75754.16,0.0,-0.98669,1e-05,2.52807]
[1776803232284,47.23,75757.74,0.0,-0.98665,1e-05,2.53347]
[1776803234529,47.23,75756.54,0.0,-0.98667,1e-05,2.53103]
[1776803234625,47.23,75755.42,0.0,-0.98668,1e-05,2.52872]
[1776803240340,47.22,75747.63,0.0,-0.98678,1e-05,2.51322]
[1776803241443,47.22,75747.63,0.0,-0.98678,1e-05,2.51322]
[1776803241511,47.21,75772.25,0.0,-0.98654,1e-05,2.55317]
[1776803242354,47.21,75780.3,0.0,-0.98646,1e-05,2.56597]
[1776803243361,47.21,75781.15,0.0,-0.98646,1e-05,2.56685]
[1776803244559,47.21,75781.15,0.0,-0.98646,1e-05,2.56685]
[1776803244562,47.21,75780.23,0.0,-0.98647,1e-05,2.56479]
[1776803246382,47.2,75776.33,0.0,-0.98651,1e-05,2.55729]
[1776803247389,47.2,75773.59,0.0,-0.98654,1e-05,2.55225]
[1776803249403,47.2,75767.68,0.0,-0.98661,1e-05,2.54151]
[1776803251068,47.2,75767.06,0.0,-0.98662,1e-05,2.54]
[1776803251202,47.2,75767.06,0.0,-0.98662,1e-05,2.54]
[1776803252428,47.19,75779.18,0.0,-0.98651,1e-05,2.5575]
[1776803253433,47.19,75784.62,0.0,-0.98646,1e-05,2.566]
[1776803254439,47.19,75790.62,0.0,-0.9864,1e-05,2.57543]
[1776803255447,47.19,75794.67,0.0,-0.98637,1e-05,2.58163]
[1776803256454,47.19,75789.75,0.0,-0.98642,1e-05,2.57289]
[1776803258191,47.18,75789.21,0.0,-0.98643,1e-05,2.57146]
[1776803258468,47.18,75787.49,0.0,-0.98645,1e-05,2.56807]
[1776803260078,47.18,75788.01,0.0,-0.98645,1e-05,2.56841]
[1776803260192,47.18,75788.01,0.0,-0.98645,1e-05,2.56841]
[1776803260434,47.18,75788.01,0.0,-0.98645,1e-05,2.56841]
[1776803260482,47.18,75787.65,0.0,-0.98645,1e-05,2.56728]
[1776803261489,47.18,75785.29,0.0,-0.98648,1e-05,2.56284]
[1776803262496,47.17,75782.96,0.0,-0.98651,1e-05,2.55847]
[1776803264509,47.17,75785.39,0.0,-0.98649,1e-05,2.56148]
[1776803265392,47.17,75785.39,0.0,-0.98649,1e-05,2.56148]
[1776803265440,47.17,75785.39,0.0,-0.98649,1e-05,2.56148]
[1776803268738,47.16,75786.0,0.0,-0.98649,1e-05,2.56095]
[1776803268939,47.16,75786.0,0.0,-0.98649,1e-05,2.56095]
[1776803274445,47.15,75784.71,0.0,-0.98652,1e-05,2.55579]
[1776803274579,47.15,75787.14,0.0,-0.9865,1e-05,2.55931]
[1776803275991,47.15,75787.14,0.0,-0.9865,1e-05,2.55931]
[1776803276192,47.15,75788.01,0.0,-0.9865,1e-05,2.56025]
[1776803278196,47.15,75788.39,0.0,-0.9865,1e-05,2.55986]
[1776803278607,47.14,75787.6,0.0,-0.98651,1e-05,2.55805]
[1776803279743,47.14,75787.6,0.0,-0.98651,1e-05,2.55805]
[1776803279937,47.14,75787.6,0.0,-0.98651,1e-05,2.55805]
[1776803280632,47.14,75780.85,0.0,-0.98658,1e-05,2.5459]
[1776803281634,47.14,75764.24,0.0,-0.98675,1e-05,2.51815]
[1776803282641,47.14,75761.84,0.0,-0.98677,1e-05,2.5138]
[1776803284660,47.13,75757.8,0.0,-0.98682,1e-05,2.50638]
[1776803285662,47.13,75751.63,0.0,-0.98688,1e-05,2.49594]
[1776803286669,47.13,75747.68,0.0,-0.98692,1e-05,2.48915]
[1776803288683,47.13,75742.67,0.0,-0.98697,1e-05,2.4803]
[1776803290697,47.13,75737.68,0.0,-0.98703,1e-05,2.47155]
[1776803291704,47.12,75733.18,0.0,-0.98707,1e-05,2.46397]
[1776803292712,47.12,75729.41,0.0,-0.98711,1e-05,2.45759]
[1776803294726,47.12,75715.43,0.0,-0.98725,1e-05,2.43462]
[1776803295733,47.12,75713.85,0.0,-0.98726,1e-05,2.43183]
[1776803301087,47.12,75711.93,0.0,-0.98729,1e-05,2.42773]
[1776803301187,47.12,75711.93,0.0,-0.98729,1e-05,2.42773]
[1776803302343,47.11,75712.54,0.0,-0.98728,1e-05,2.42819]
[1776803302441,47.11,75712.54,0.0,-0.98728,1e-05,2.42819]
[1776803302782,47.11,75716.5,0.0,-0.98725,1e-05,2.43424]
[1776803303789,47.11,75721.73,0.0,-0.9872,1e-05,2.44231]
[1776803305377,47.11,75721.91,0.0,-0.9872,1e-05,2.44231]
[1776803305438,47.11,75721.91,0.0,-0.9872,1e-05,2.44231]
[1776803308823,47.11,75705.33,0.0,-0.98736,1e-05,2.41483]
[1776803309832,47.11,75703.46,0.0,-0.98738,1e-05,2.41164]
[1776803312852,47.1,75698.88,0.0,-0.98744,1e-05,2.40227]
[1776803317890,47.1,75696.03,0.0,-0.98747,1e-05,2.39675]
[1776803318389,47.1,75696.03,0.0,-0.98747,1e-05,2.39675]
[1776803318436,47.1,75696.03,0.0,-0.98747,1e-05,2.39675]
[1776803321416,47.1,75698.8,0.0,-0.98745,1e-05,2.40051]
[1776803321437,47.1,75698.8,0.0,-0.98745,1e-05,2.40051]
[1776803321968,47.1,75698.8,0.0,-0.98745,1e-05,2.4003]
[1776803327960,47.09,75696.12,0.0,-0.98748,1e-05,2.39488]
[1776803328233,47.09,75696.12,0.0,-0.98748,1e-05,2.39488]
[1776803328441,47.09,75696.12,0.0,-0.98748,1e-05,2.39488]
[1776803332108,47.09,75698.16,0.0,-0.98747,1e-05,2.39731]
[1776803332187,47.09,75698.16,0.0,-0.98747,1e-05,2.39731]
[1776803333032,47.09,75698.11,0.0,-0.98747,1e-05,2.39703]
[1776803334064,47.09,75698.11,0.0,-0.98747,1e-05,2.39703]
[1776803334194,47.09,75696.74,0.0,-0.98748,1e-05,2.39467]
[1776803337269,47.08,75696.95,0.0,-0.98748,1e-05,2.39442]
[1776803337436,47.08,75696.95,0.0,-0.98748,1e-05,2.39442]
[1776803337570,47.08,75696.95,0.0,-0.98748,1e-05,2.39442]
[1776803337688,47.08,75696.95,0.0,-0.98748,1e-05,2.39442]
[1776803338066,47.08,75696.02,0.0,-0.98749,1e-05,2.39276]
[1776803343102,47.08,75695.38,0.0,-0.9875,1e-05,2.39081]
[1776803346128,47.08,75684.21,0.0,-0.98761,1e-05,2.37274]
[1776803348648,47.08,75685.73,0.0,-0.9876,1e-05,2.37494]
[1776803348690,47.08,75685.73,0.0,-0.9876,1e-05,2.37494]
[1776803349149,47.08,75679.93,0.0,-0.98765,1e-05,2.36557]
[1776803350376,47.08,75679.93,0.0,-0.98765,1e-05,2.36557]
[1776803350435,47.08,75679.93,0.0,-0.98765,1e-05,2.36557]
[1776803350587,47.08,75679.93,0.0,-0.98765,1e-05,2.36557]
[1776803350691,47.08,75679.93,0.0,-0.98765,1e-05,2.36557]
[1776803350792,47.07,75675.77,0.0,-0.98769,1e-05,2.35879]
[1776803356550,47.07,75676.05,0.0,-0.98769,1e-05,2.35868]
[1776803356686,47.07,75676.05,0.0,-0.98769,1e-05,2.35868]
[1776803356871,47.07,75676.05,0.0,-0.98769,1e-05,2.35868]
[1776803356936,47.07,75676.05,0.0,-0.98769,1e-05,2.35868]
[1776803356972,47.07,75675.99,0.0,-0.9877,1e-05,2.35832]
[1776803362243,47.07,75668.05,0.0,-0.98777,1e-05,2.34531]
[1776803364398,47.07,75664.98,0.0,-0.9878,1e-05,2.34043]
[1776803364435,47.07,75664.98,0.0,-0.9878,1e-05,2.34043]
[1776803364442,47.07,75666.21,0.0,-0.98779,1e-05,2.34211]
[1776803368285,47.07,75662.4,0.0,-0.98783,1e-05,2.33589]
[1776803371045,47.07,75661.8,0.0,-0.98784,1e-05,2.33486]
[1776803371101,47.07,75661.8,0.0,-0.98784,1e-05,2.33486]
[1776803371128,47.06,75661.3,0.0,-0.98785,1e-05,2.33245]
[1776803371194,47.06,75661.3,0.0,-0.98785,1e-05,2.33245]
[1776803374326,47.06,75664.93,0.0,-0.98782,1e-05,2.33767]
[1776803378006,47.06,75663.58,0.0,-0.98783,1e-05,2.33539]
[1776803378012,47.06,75663.58,0.0,-0.98783,1e-05,2.33539]
[1776803378106,47.06,75663.58,0.0,-0.98783,1e-05,2.33529]
[1776803378193,47.06,75663.58,0.0,-0.98783,1e-05,2.33529]
[1776803383488,47.06,75665.26,0.0,-0.98782,1e-05,2.33739]
[1776803383526,47.06,75656.57,0.0,-0.9879,1e-05,2.3239]
[1776803384397,47.06,75653.43,0.0,-0.98793,1e-05,2.319]
[1776803386575,47.06,75652.35,0.0,-0.98794,1e-05,2.31727]
[1776803388585,47.06,75651.97,0.0,-0.98794,1e-05,2.31656]
[1776803390439,47.06,75660.45,0.0,-0.98787,1e-05,2.3294]
[1776803392289,47.06,75661.97,0.0,-0.98785,1e-05,2.33166]
[1776803397488,47.06,75665.76,0.0,-0.98782,1e-05,2.33695]
[1776803399501,47.05,75669.36,0.0,-0.98779,1e-05,2.3423]
[1776803403013,47.05,75670.23,0.0,-0.98778,1e-05,2.34342]
[1776803403191,47.05,75671.34,0.0,-0.98777,1e-05,2.34502]
[1776803403197,47.05,75671.34,0.0,-0.98777,1e-05,2.34502]
[1776803403437,47.05,75671.34,0.0,-0.98777,1e-05,2.34502]
[1776803403532,47.05,75673.55,0.0,-0.98776,1e-05,2.34833]
[1776803404539,47.05,75687.19,0.0,-0.98763,1e-05,2.36943]
[1776803405546,47.05,75695.35,0.0,-0.98756,1e-05,2.38203]
[1776803406553,47.05,75697.07,0.0,-0.98754,1e-05,2.38455]
[1776803407560,47.05,75702.09,0.0,-0.9875,1e-05,2.39225]
[1776803408567,47.05,75707.1,0.0,-0.98745,1e-05,2.39994]
[1776803410581,47.05,75710.74,0.0,-0.98742,1e-05,2.40525]
[1776803411588,47.05,75715.17,0.0,-0.98738,1e-05,2.41203]
[1776803413602,47.05,75717.23,0.0,-0.98736,1e-05,2.4148]
[1776803415292,47.04,75715.96,0.0,-0.98738,1e-05,2.41255]
[1776803415437,47.04,75715.96,0.0,-0.98738,1e-05,2.41255]
[1776803417957,47.04,75714.07,0.0,-0.9874,1e-05,2.40908]
[1776803418021,47.04,75714.07,0.0,-0.9874,1e-05,2.40908]
[1776803418122,47.04,75715.26,0.0,-0.98739,1e-05,2.41073]
[1776803420651,47.04,75711.84,0.0,-0.98742,1e-05,2.40461]
[1776803421484,47.04,75711.84,0.0,-0.98742,1e-05,2.40461]
[1776803421688,47.04,75711.84,0.0,-0.98742,1e-05,2.40461]
[1776803421779,47.04,75711.38,0.0,-0.98743,1e-05,2.40367]
[1776803423671,47.04,75703.18,0.0,-0.98751,1e-05,2.3903]
[1776803425051,47.04,75703.18,0.0,-0.98751,1e-05,2.3903]
[1776803425189,47.04,75703.18,0.0,-0.98751,1e-05,2.3903]
[1776803425152,47.04,75704.73,0.0,-0.98749,1e-05,2.39255]
[1776803425259,47.04,75704.73,0.0,-0.98749,1e-05,2.39255]
[1776803425437,47.04,75704.73,0.0,-0.98749,1e-05,2.39255]
[1776803425686,47.03,75705.54,0.0,-0.98749,1e-05,2.39363]
[1776803428976,47.03,75705.75,0.0,-0.98749,1e-05,2.39357]
[1776803429189,47.03,75705.75,0.0,-0.98749,1e-05,2.39357]
[1776803430721,47.03,75697.59,0.0,-0.98757,1e-05,2.38018]
[1776803431728,47.03,75692.4,0.0,-0.98762,1e-05,2.37044]
[1776803432780,47.03,75692.4,0.0,-0.98762,1e-05,2.37044]
[1776803432936,47.03,75692.4,0.0,-0.98762,1e-05,2.37044]
[1776803432984,47.03,75692.4,0.0,-0.98762,1e-05,2.37044]
[1776803433069,47.03,75691.49,0.0,-0.98763,1e-05,2.36886]
[1776803437770,47.03,75700.73,0.0,-0.98755,1e-05,2.3826]
[1776803439012,47.03,75700.73,0.0,-0.98755,1e-05,2.3826]
[1776803439190,47.03,75700.73,0.0,-0.98755,1e-05,2.3826]
[1776803444725,47.02,75701.63,0.0,-0.98755,1e-05,2.38301]
[1776803444936,47.02,75701.63,0.0,-0.98755,1e-05,2.38301]
[1776803445093,47.02,75701.63,0.0,-0.98755,1e-05,2.38301]
[1776803445203,47.02,75701.63,0.0,-0.98755,1e-05,2.38301]
[1776803445187,47.02,75704.44,0.0,-0.98753,1e-05,2.38726]
[1776803447559,47.02,75706.15,0.0,-0.98751,1e-05,2.38961]
[1776803447688,47.02,75706.15,0.0,-0.98751,1e-05,2.38961]
[1776803450500,47.02,75702.41,0.0,-0.98755,1e-05,2.38322]
[1776803450573,47.02,75702.41,0.0,-0.98755,1e-05,2.38322]
[1776803450687,47.02,75702.41,0.0,-0.98755,1e-05,2.38322]
[1776803450861,47.02,75700.53,0.0,-0.98757,1e-05,2.38011]
[1776803455896,47.02,75698.21,0.0,-0.98759,1e-05,2.37587]
[1776803455935,47.02,75698.21,0.0,-0.98759,1e-05,2.37587]
[1776803456114,47.02,75698.21,0.0,-0.98759,1e-05,2.37587]
[1776803456194,47.02,75698.21,0.0,-0.98759,1e-05,2.37587]
[1776803456216,47.02,75700.04,0.0,-0.98758,1e-05,2.37859]
[1776803461568,47.01,75702.57,0.0,-0.98756,1e-05,2.38179]
[1776803461700,47.01,75702.57,0.0,-0.98756,1e-05,2.38179]
[1776803463989,47.01,75711.6,0.0,-0.98748,1e-05,2.39551]
[1776803464892,47.01,75711.6,0.0,-0.98748,1e-05,2.39551]
[1776803464967,47.01,75731.98,0.0,-0.98729,1e-05,2.42762]
[1776803465974,47.01,75738.24,0.0,-0.98723,1e-05,2.43737]
[1776803467837,47.01,75740.25,0.0,-0.98721,1e-05,2.44033]
[1776803470009,47.01,75744.82,0.0,-0.98717,1e-05,2.44685]
[1776803473027,47.0,75758.9,0.0,-0.98704,1e-05,2.46867]
[1776803474034,47.0,75760.87,0.0,-0.98703,1e-05,2.47154]
[1776803477623,47.0,75762.22,0.0,-0.98702,1e-05,2.47275]
[1776803477687,47.0,75762.22,0.0,-0.98702,1e-05,2.47275]
[1776803477978,47.0,75762.22,0.0,-0.98702,1e-05,2.47275]
[1776803478197,47.0,75762.22,0.0,-0.98702,1e-05,2.47275]
[1776803478066,47.0,75762.12,0.0,-0.98702,1e-05,2.47227]
[1776803480080,46.99,75767.58,0.0,-0.98697,1e-05,2.48046]
[1776803480691,46.99,75767.58,0.0,-0.98697,1e-05,2.48046]
[1776803480802,46.99,75767.58,0.0,-0.98697,1e-05,2.48046]
[1776803480940,46.99,75767.58,0.0,-0.98697,1e-05,2.48046]
[1776803481087,46.99,75769.08,0.0,-0.98696,1e-05,2.48256]
[1776803485115,46.99,75774.02,0.0,-0.98692,1e-05,2.48922]
[1776803486082,46.99,75774.02,0.0,-0.98692,1e-05,2.48922]
[1776803486192,46.99,75774.02,0.0,-0.98692,1e-05,2.48922]
[1776803486122,46.99,75779.39,0.0,-0.98687,1e-05,2.49761]
[1776803487129,46.98,75784.94,0.0,-0.98682,1e-05,2.5063]
[1776803488514,46.98,75787.33,0.0,-0.9868,1e-05,2.50982]
[1776803488691,46.98,75787.33,0.0,-0.9868,1e-05,2.50982]
[1776803489142,46.98,75787.56,0.0,-0.9868,1e-05,2.50981]
[1776803493171,46.98,75790.89,0.0,-0.98678,1e-05,2.5122]
[1776803493712,46.98,75790.89,0.0,-0.98678,1e-05,2.5122]
[1776803493936,46.98,75790.89,0.0,-0.98678,1e-05,2.5122]
[1776803497739,46.97,75790.04,0.0,-0.9868,1e-05,2.50926]
[1776803497750,46.97,75790.04,0.0,-0.9868,1e-05,2.50926]
[1776803497937,46.97,75790.04,0.0,-0.9868,1e-05,2.50926]
[1776803498206,46.97,75788.64,0.0,-0.98682,1e-05,2.50658]
[1776803500825,46.97,75786.22,0.0,-0.98685,1e-05,2.50188]
[1776803500871,46.97,75786.22,0.0,-0.98685,1e-05,2.50188]
[1776803500958,46.97,75786.22,0.0,-0.98685,1e-05,2.50188]
[1776803501227,46.96,75786.67,0.0,-0.98684,1e-05,2.50225]
[1776803504380,46.96,75786.9,0.0,-0.98685,1e-05,2.50151]
[1776803504448,46.96,75786.9,0.0,-0.98685,1e-05,2.50151]
[1776803504475,46.96,75786.9,0.0,-0.98685,1e-05,2.50151]
[1776803504689,46.96,75786.9,0.0,-0.98685,1e-05,2.50151]
[1776803505255,46.96,75786.77,0.0,-0.98685,1e-05,2.50093]
[1776803510290,46.95,75788.06,0.0,-0.98685,1e-05,2.5012]
[1776803515749,46.95,75787.08,0.0,-0.98687,1e-05,2.49812]
[1776803515936,46.95,75787.08,0.0,-0.98687,1e-05,2.49812]
[1776803516334,46.94,75779.18,0.0,-0.98695,1e-05,2.48453]
[1776803517985,46.94,75779.18,0.0,-0.98695,1e-05,2.48453]
[1776803518199,46.94,75779.18,0.0,-0.98695,1e-05,2.48453]
[1776803518238,46.94,75773.53,0.0,-0.98701,1e-05,2.47467]
[1776803518863,46.94,75773.53,0.0,-0.98701,1e-05,2.47467]
[1776803518934,46.94,75773.53,0.0,-0.98701,1e-05,2.47467]
[1776803519036,46.94,75777.78,0.0,-0.98697,1e-05,2.48124]
[1776803523188,46.94,75776.85,0.0,-0.98698,1e-05,2.47906]
[1776803523436,46.94,75777.81,0.0,-0.98698,1e-05,2.47995]
[1776803523699,46.94,75777.81,0.0,-0.98698,1e-05,2.47995]
[1776803523937,46.94,75777.81,0.0,-0.98698,1e-05,2.47995]
[1776803523996,46.93,75783.17,0.0,-0.98693,1e-05,2.48833]
[1776803524390,46.93,75786.57,0.0,-0.98689,1e-05,2.49387]
[1776803526404,46.93,75786.65,0.0,-0.9869,1e-05,2.49329]
[1776803528883,46.93,75785.96,0.0,-0.98691,1e-05,2.49181]
[1776803528943,46.93,75785.96,0.0,-0.98691,1e-05,2.49181]
[1776803529425,46.93,75780.82,0.0,-0.98696,1e-05,2.48274]
[1776803531847,46.93,75778.15,0.0,-0.98699,1e-05,2.47806]
[1776803531934,46.93,75778.15,0.0,-0.98699,1e-05,2.47806]
[1776803531938,46.93,75778.15,0.0,-0.98699,1e-05,2.47806]
[1776803532198,46.93,75778.15,0.0,-0.98699,1e-05,2.47806]
[1776803532201,46.92,75777.72,0.0,-0.987,1e-05,2.4767]
[1776803532446,46.92,75784.59,0.0,-0.98693,1e-05,2.48786]
[1776803535483,46.92,75787.67,0.0,-0.9869,1e-05,2.4922]
[1776803536322,46.92,75787.34,0.0,-0.98691,1e-05,2.4913]
[1776803536477,46.92,75797.33,0.0,-0.98681,1e-05,2.50726]
[1776803537487,46.92,75799.44,0.0,-0.9868,1e-05,2.50998]
[1776803538503,46.92,75809.5,0.0,-0.9867,1e-05,2.5265]
[1776803539569,46.92,75809.5,0.0,-0.9867,1e-05,2.5265]
[1776803539624,46.91,75816.7,0.0,-0.98663,1e-05,2.53757]
[1776803540517,46.91,75822.49,0.0,-0.98658,1e-05,2.54671]
[1776803541878,46.91,75822.49,0.0,-0.98658,1e-05,2.54671]
[1776803541887,46.91,75846.75,0.0,-0.98634,1e-05,2.58671]
[1776803542527,46.91,75861.53,0.0,-0.98619,1e-05,2.6116]
[1776803543534,46.91,75863.68,0.0,-0.98618,1e-05,2.61412]
[1776803545588,46.9,75862.49,0.0,-0.98619,1e-05,2.61153]
[1776803546559,46.9,75874.45,0.0,-0.98608,1e-05,2.63064]
[1776803547565,46.9,75873.81,0.0,-0.98609,1e-05,2.62894]
[1776803550587,46.89,75870.29,0.0,-0.98613,1e-05,2.62114]
[1776803555622,46.88,75870.44,0.0,-0.98616,1e-05,2.6169]
[1776803560657,46.87,75868.35,0.0,-0.9862,1e-05,2.61045]
[1776803564686,46.86,75850.25,0.0,-0.98639,1e-05,2.57773]
[1776803565692,46.86,75845.36,0.0,-0.98645,1e-05,2.56904]
[1776803566699,46.86,75841.13,0.0,-0.98649,1e-05,2.56149]
[1776803568713,46.85,75847.4,0.0,-0.98643,1e-05,2.57099]
[1776803569720,46.85,75843.45,0.0,-0.98648,1e-05,2.5639]
[1776803571734,46.85,75835.29,0.0,-0.98656,1e-05,2.54937]
[1776803573747,46.85,75827.83,0.0,-0.98664,1e-05,2.53611]
[1776803574755,46.84,75823.82,0.0,-0.98669,1e-05,2.52906]
[1776803575762,46.84,75820.1,0.0,-0.98672,1e-05,2.52251]
[1776803576769,46.84,75813.7,0.0,-0.98679,1e-05,2.51159]
[1776803578783,46.84,75811.47,0.0,-0.98682,1e-05,2.50717]
[1776803580799,46.84,75803.2,0.0,-0.9869,1e-05,2.4929]
[1776803581806,46.83,75805.32,0.0,-0.98688,1e-05,2.49602]
[1776803582813,46.83,75811.78,0.0,-0.98682,1e-05,2.50624]
[1776803584827,46.83,75811.5,0.0,-0.98683,1e-05,2.50505]
[1776803586182,46.83,75811.5,0.0,-0.98683,1e-05,2.50505]
[1776803586440,46.83,75811.01,0.0,-0.98684,1e-05,2.50388]
[1776803586841,46.83,75806.22,0.0,-0.98689,1e-05,2.49568]
[1776803587848,46.83,75794.1,0.0,-0.987,1e-05,2.47559]
[1776803589073,46.83,75794.1,0.0,-0.987,1e-05,2.47559]
[1776803589192,46.83,75794.1,0.0,-0.987,1e-05,2.47559]
[1776803589267,46.82,75798.65,0.0,-0.98696,1e-05,2.48268]
[1776803589585,46.82,75798.65,0.0,-0.98696,1e-05,2.48268]
[1776803589693,46.82,75798.65,0.0,-0.98696,1e-05,2.48268]
[1776803589862,46.82,75799.44,0.0,-0.98696,1e-05,2.48364]
[1776803594538,46.82,75800.33,0.0,-0.98696,1e-05,2.4838]
[1776803594691,46.82,75800.33,0.0,-0.98696,1e-05,2.4838]
[1776803594897,46.82,75795.65,0.0,-0.987,1e-05,2.47586]
[1776803599874,46.81,75793.81,0.0,-0.98703,1e-05,2.47165]
[1776803599938,46.81,75793.81,0.0,-0.98703,1e-05,2.47165]
[1776803599970,46.81,75794.05,0.0,-0.98703,1e-05,2.47174]
[1776803600446,46.81,75794.05,0.0,-0.98703,1e-05,2.47174]
[1776803600688,46.81,75794.05,0.0,-0.98703,1e-05,2.47174]
[1776803600939,46.81,75797.63,0.0,-0.987,1e-05,2.47725]
[1776803605900,46.81,75799.55,0.0,-0.98698,1e-05,2.47914]
[1776803605936,46.81,75799.55,0.0,-0.98698,1e-05,2.47914]
[1776803605974,46.8,75798.96,0.0,-0.98699,1e-05,2.47787]
[1776803608519,46.8,75799.7,0.0,-0.98699,1e-05,2.47846]
[1776803608696,46.8,75799.7,0.0,-0.98699,1e-05,2.47846]
[1776803612185,46.8,75800.95,0.0,-0.98699,1e-05,2.47806]
[1776803612286,46.8,75805.85,0.0,-0.98694,1e-05,2.48573]
[1776803612437,46.8,75805.85,0.0,-0.98694,1e-05,2.48573]
[1776803612617,46.8,75805.85,0.0,-0.98694,1e-05,2.48573]
[1776803612690,46.8,75805.85,0.0,-0.98694,1e-05,2.48573]
[1776803617047,46.79,75809.37,0.0,-0.98692,1e-05,2.49017]
[1776803617196,46.79,75809.37,0.0,-0.98692,1e-05,2.49017]
[1776803617297,46.79,75803.42,0.0,-0.98698,1e-05,2.48015]
[1776803618066,46.79,75807.28,0.0,-0.98694,1e-05,2.48612]
[1776803619073,46.79,75810.53,0.0,-0.98691,1e-05,2.49111]
[1776803623690,46.78,75810.09,0.0,-0.98692,1e-05,2.48908]
[1776803625326,46.78,75810.04,0.0,-0.98693,1e-05,2.48868]
[1776803625437,46.78,75810.39,0.0,-0.98693,1e-05,2.48892]
[1776803626124,46.78,75808.61,0.0,-0.98694,1e-05,2.4857]
[1776803627755,46.78,75809.16,0.0,-0.98694,1e-05,2.48627]
[1776803627936,46.78,75809.16,0.0,-0.98694,1e-05,2.48627]
[1776803633171,46.77,75809.86,0.0,-0.98695,1e-05,2.48548]
[1776803633649,46.77,75809.86,0.0,-0.98695,1e-05,2.48548]
[1776803633702,46.77,75809.86,0.0,-0.98695,1e-05,2.48548]
[1776803634179,46.77,75810.65,0.0,-0.98694,1e-05,2.48645]
[1776803635031,46.77,75810.65,0.0,-0.98694,1e-05,2.48645]
[1776803635187,46.77,75810.65,0.0,-0.98694,1e-05,2.48645]
[1776803638207,46.77,75799.5,0.0,-0.98706,1e-05,2.46708]
[1776803638494,46.77,75799.5,0.0,-0.98706,1e-05,2.46708]
[1776803638692,46.77,75799.5,0.0,-0.98706,1e-05,2.46708]
[1776803639214,46.77,75796.38,0.0,-0.98709,1e-05,2.46175]
[1776803639731,46.77,75796.38,0.0,-0.98709,1e-05,2.46175]
[1776803639936,46.77,75796.38,0.0,-0.98709,1e-05,2.46175]
[1776803642235,46.76,75801.06,0.0,-0.98705,1e-05,2.46851]
[1776803646263,46.76,75797.02,0.0,-0.98709,1e-05,2.46082]
[1776803647270,46.76,75792.7,0.0,-0.98714,1e-05,2.45356]
[1776803649291,46.76,75794.33,0.0,-0.98712,1e-05,2.45594]
[1776803649392,46.76,75796.49,0.0,-0.9871,1e-05,2.45916]
[1776803649437,46.76,75796.49,0.0,-0.9871,1e-05,2.45916]
[1776803650275,46.76,75796.49,0.0,-0.9871,1e-05,2.45916]
[1776803650436,46.75,75797.37,0.0,-0.9871,1e-05,2.46032]
[1776803654041,46.75,75798.99,0.0,-0.98709,1e-05,2.46212]
[1776803654192,46.75,75798.99,0.0,-0.98709,1e-05,2.46212]
[1776803654320,46.75,75798.93,0.0,-0.98709,1e-05,2.46175]
[1776803655952,46.75,75798.06,0.0,-0.9871,1e-05,2.46006]
[1776803656190,46.75,75798.06,0.0,-0.9871,1e-05,2.46006]
[1776803658880,46.75,75795.61,0.0,-0.98713,1e-05,2.45528]
[1776803658936,46.75,75795.61,0.0,-0.98713,1e-05,2.45528]
[1776803659355,46.75,75792.6,0.0,-0.98716,1e-05,2.45016]
[1776803660362,46.74,75787.9,0.0,-0.9872,1e-05,2.44233]
[1776803661122,46.74,75787.9,0.0,-0.9872,1e-05,2.44233]
[1776803661192,46.74,75787.9,0.0,-0.9872,1e-05,2.44233]
[1776803661369,46.74,75784.72,0.0,-0.98724,1e-05,2.43697]
[1776803664391,46.74,75778.85,0.0,-0.9873,1e-05,2.42686]
[1776803665398,46.74,75782.55,0.0,-0.98726,1e-05,2.43257]
[1776803665745,46.74,75782.55,0.0,-0.98726,1e-05,2.43257]
[1776803665938,46.74,75782.55,0.0,-0.98726,1e-05,2.43257]
[1776803666405,46.74,75782.8,0.0,-0.98726,1e-05,2.43274]
[1776803667301,46.74,75782.8,0.0,-0.98726,1e-05,2.43274]
[1776803667435,46.74,75782.8,0.0,-0.98726,1e-05,2.43274]
[1776803669426,46.74,75795.45,0.0,-0.98714,1e-05,2.45241]
[1776803670352,46.74,75795.45,0.0,-0.98714,1e-05,2.45241]
[1776803670437,46.74,75795.45,0.0,-0.98714,1e-05,2.45241]
[1776803670453,46.74,75799.65,0.0,-0.98711,1e-05,2.45894]
[1776803671045,46.74,75799.65,0.0,-0.98711,1e-05,2.45894]
[1776803671192,46.74,75799.65,0.0,-0.98711,1e-05,2.45894]
[1776803676475,46.73,75801.1,0.0,-0.98711,1e-05,2.45816]
[1776803677482,46.73,75814.88,0.0,-0.98698,1e-05,2.48026]
[1776803678489,46.73,75819.89,0.0,-0.98693,1e-05,2.48812]
[1776803680028,46.73,75819.89,0.0,-0.98693,1e-05,2.48812]
[1776803680055,46.72,75824.92,0.0,-0.98689,1e-05,2.49569]
[1776803680506,46.72,75830.45,0.0,-0.98683,1e-05,2.50476]
[1776803683399,46.72,75830.0,0.0,-0.98684,1e-05,2.50367]
[1776803683527,46.72,75825.6,0.0,-0.98689,1e-05,2.49574]
[1776803687555,46.72,75821.39,0.0,-0.98694,1e-05,2.48749]
[1776803690960,46.71,75821.21,0.0,-0.98694,1e-05,2.48654]
[1776803691189,46.71,75821.21,0.0,-0.98694,1e-05,2.48654]
[1776803691937,46.71,75822.57,0.0,-0.98693,1e-05,2.48811]
[1776803692194,46.71,75822.57,0.0,-0.98693,1e-05,2.48811]
[1776803692266,46.71,75823.03,0.0,-0.98693,1e-05,2.48854]
[1776803693360,46.71,75823.03,0.0,-0.98693,1e-05,2.48854]
[1776803693443,46.71,75823.03,0.0,-0.98693,1e-05,2.48854]
[1776803693398,46.71,75816.91,0.0,-0.98699,1e-05,2.47823]
[1776803693597,46.71,75813.76,0.0,-0.98702,1e-05,2.4731]
[1776803695773,46.71,75816.34,0.0,-0.987,1e-05,2.47699]
[1776803695936,46.71,75816.34,0.0,-0.987,1e-05,2.47699]
[1776803695941,46.71,75817.34,0.0,-0.98699,1e-05,2.47802]
[1776803696575,46.71,75817.34,0.0,-0.98699,1e-05,2.47802]
[1776803696691,46.71,75817.34,0.0,-0.98699,1e-05,2.47802]
[1776803697625,46.7,75813.67,0.0,-0.98703,1e-05,2.47174]
[1776803699691,46.7,75811.01,0.0,-0.98706,1e-05,2.46711]
[1776803699739,46.7,75811.01,0.0,-0.98706,1e-05,2.46711]
[1776803699934,46.7,75811.01,0.0,-0.98706,1e-05,2.46711]
[1776803700036,46.7,75811.68,0.0,-0.98705,1e-05,2.46761]
[1776803704676,46.7,75815.45,0.0,-0.98702,1e-05,2.4726]
[1776803705683,46.7,75827.2,0.0,-0.98691,1e-05,2.49148]
[1776803706902,46.7,75827.2,0.0,-0.98691,1e-05,2.49148]
[1776803706936,46.7,75827.2,0.0,-0.98691,1e-05,2.49148]
[1776803707254,46.7,75827.2,0.0,-0.98691,1e-05,2.49148]
[1776803707447,46.7,75827.2,0.0,-0.98691,1e-05,2.49148]
[1776803707291,46.69,75833.17,0.0,-0.98686,1e-05,2.50063]
[1776803707696,46.69,75837.4,0.0,-0.98682,1e-05,2.50723]
[1776803712731,46.69,75835.58,0.0,-0.98685,1e-05,2.50246]
[1776803713933,46.69,75835.58,0.0,-0.98685,1e-05,2.50246]
[1776803714032,46.69,75835.58,0.0,-0.98685,1e-05,2.50246]
[1776803714192,46.69,75835.58,0.0,-0.98685,1e-05,2.50246]
[1776803714293,46.68,75835.85,0.0,-0.98685,1e-05,2.50256]
[1776803716447,46.68,75835.52,0.0,-0.98685,1e-05,2.50167]
[1776803715754,46.68,75832.12,0.0,-0.98689,1e-05,2.49574]
[1776803716597,46.68,75832.12,0.0,-0.98689,1e-05,2.49574]
[1776803716692,46.68,75832.12,0.0,-0.98689,1e-05,2.49574]
[1776803716761,46.68,75834.41,0.0,-0.98687,1e-05,2.49916]
[1776803719782,46.68,75837.5,0.0,-0.98684,1e-05,2.50319]
[1776803721957,46.67,75836.91,0.0,-0.98685,1e-05,2.50187]
[1776803722171,46.67,75836.91,0.0,-0.98685,1e-05,2.50187]
[1776803722197,46.67,75836.91,0.0,-0.98685,1e-05,2.50187]
[1776803722272,46.67,75820.35,0.0,-0.98701,1e-05,2.47444]
[1776803722804,46.67,75816.96,0.0,-0.98705,1e-05,2.46863]
[1776803728446,46.67,75818.01,0.0,-0.98705,1e-05,2.46918]
[1776803728691,46.67,75816.75,0.0,-0.98706,1e-05,2.46685]
[1776803728698,46.67,75816.75,0.0,-0.98706,1e-05,2.46685]
[1776803728936,46.67,75816.75,0.0,-0.98706,1e-05,2.46685]
[1776803729037,46.67,75816.87,0.0,-0.98706,1e-05,2.46676]
[1776803731202,46.66,75817.48,0.0,-0.98706,1e-05,2.46747]
[1776803731367,46.66,75817.48,0.0,-0.98706,1e-05,2.46747]
[1776803731439,46.66,75817.48,0.0,-0.98706,1e-05,2.46747]
[1776803731468,46.66,75831.84,0.0,-0.98693,1e-05,2.4891]
[1776803731866,46.66,75827.45,0.0,-0.98697,1e-05,2.4816]
[1776803735654,46.66,75827.76,0.0,-0.98697,1e-05,2.48118]
[1776803735691,46.66,75827.76,0.0,-0.98697,1e-05,2.48118]
[1776803735861,46.66,75827.76,0.0,-0.98697,1e-05,2.48118]
[1776803735941,46.66,75827.76,0.0,-0.98697,1e-05,2.48118]
[1776803735993,46.66,75830.71,0.0,-0.98695,1e-05,2.48569]
[1776803736901,46.66,75837.63,0.0,-0.98688,1e-05,2.4967]
[1776803737908,46.66,75838.3,0.0,-0.98688,1e-05,2.49746]
[1776803741326,46.65,75838.51,0.0,-0.98688,1e-05,2.49713]
[1776803741437,46.65,75838.51,0.0,-0.98688,1e-05,2.49713]
[1776803741405,46.65,75833.31,0.0,-0.98693,1e-05,2.48827]
[1776803742024,46.65,75833.31,0.0,-0.98693,1e-05,2.48827]
[1776803742191,46.65,75833.31,0.0,-0.98693,1e-05,2.48827]
[1776803742218,46.65,75823.28,0.0,-0.98703,1e-05,2.47159]
[1776803742943,46.65,75821.65,0.0,-0.98705,1e-05,2.46864]
[1776803744542,46.65,75821.84,0.0,-0.98705,1e-05,2.46867]
[1776803744688,46.65,75821.84,0.0,-0.98705,1e-05,2.46867]
[1776803744958,46.65,75822.74,0.0,-0.98704,1e-05,2.46985]
[1776803746008,46.65,75822.74,0.0,-0.98704,1e-05,2.46985]
[1776803746194,46.65,75822.74,0.0,-0.98704,1e-05,2.46985]
[1776803749437,46.64,75822.86,0.0,-0.98705,1e-05,2.46917]
[1776803749519,46.64,75822.46,0.0,-0.98705,1e-05,2.46823]
[1776803749698,46.64,75822.46,0.0,-0.98705,1e-05,2.46823]
[1776803750275,46.64,75822.46,0.0,-0.98705,1e-05,2.46823]
[1776803750435,46.64,75822.46,0.0,-0.98705,1e-05,2.46823]
[1776803750514,46.64,75827.49,0.0,-0.987,1e-05,2.47613]
[1776803752008,46.64,75829.58,0.0,-0.98699,1e-05,2.47893]
[1776803757043,46.63,75830.74,0.0,-0.98699,1e-05,2.47929]
[1776803758129,46.63,75830.74,0.0,-0.98699,1e-05,2.47929]
[1776803758200,46.63,75830.74,0.0,-0.98699,1e-05,2.47929]
[1776803758339,46.63,75830.74,0.0,-0.98699,1e-05,2.47929]
[1776803758437,46.63,75830.74,0.0,-0.98699,1e-05,2.47929]
[1776803758537,46.63,75835.56,0.0,-0.98694,1e-05,2.48686]
[1776803759057,46.63,75841.93,0.0,-0.98688,1e-05,2.49698]
[1776803760887,46.63,75844.23,0.0,-0.98686,1e-05,2.50042]
[1776803760936,46.63,75844.23,0.0,-0.98686,1e-05,2.50042]
[1776803761676,46.63,75842.19,0.0,-0.98688,1e-05,2.49673]
[1776803761689,46.63,75842.19,0.0,-0.98688,1e-05,2.49673]
[1776803762078,46.63,75838.03,0.0,-0.98692,1e-05,2.48957]
[1776803764633,46.63,75838.24,0.0,-0.98693,1e-05,2.48927]
[1776803764687,46.63,75838.24,0.0,-0.98693,1e-05,2.48927]
[1776803766652,46.62,75839.61,0.0,-0.98692,1e-05,2.49087]
[1776803766688,46.62,75839.61,0.0,-0.98692,1e-05,2.49087]
[1776803767113,46.62,75845.01,0.0,-0.98687,1e-05,2.4994]
[1776803767909,46.62,75845.01,0.0,-0.98687,1e-05,2.4994]
[1776803767945,46.62,75845.01,0.0,-0.98687,1e-05,2.4994]
[1776803768120,46.62,75848.6,0.0,-0.98683,1e-05,2.50496]
[1776803769127,46.62,75855.13,0.0,-0.98677,1e-05,2.51538]
[1776803770604,46.62,75857.77,0.0,-0.98675,1e-05,2.51937]
[1776803770693,46.62,75857.77,0.0,-0.98675,1e-05,2.51937]
[1776803770774,46.62,75857.77,0.0,-0.98675,1e-05,2.51937]
[1776803770937,46.62,75857.77,0.0,-0.98675,1e-05,2.51937]
[1776803771141,46.62,75857.57,0.0,-0.98675,1e-05,2.51866]
[1776803775167,46.61,75857.27,0.0,-0.98676,1e-05,2.51704]
[1776803775190,46.61,75857.27,0.0,-0.98676,1e-05,2.51704]
[1776803775220,46.61,75846.54,0.0,-0.98687,1e-05,2.49899]
[1776803776074,46.61,75846.54,0.0,-0.98687,1e-05,2.49899]
[1776803776201,46.61,75846.54,0.0,-0.98687,1e-05,2.49899]
[1776803776230,46.61,75842.92,0.0,-0.98691,1e-05,2.49271]
[1776803779598,46.61,75840.95,0.0,-0.98693,1e-05,2.48851]
[1776803779688,46.61,75840.95,0.0,-0.98693,1e-05,2.48851]
[1776803780775,46.61,75842.31,0.0,-0.98692,1e-05,2.49042]
[1776803780942,46.61,75842.31,0.0,-0.98692,1e-05,2.49042]
[1776803781211,46.6,75842.27,0.0,-0.98692,1e-05,2.49003]
[1776803786245,46.6,75841.5,0.0,-0.98694,1e-05,2.48717]
[1776803786977,46.6,75841.5,0.0,-0.98694,1e-05,2.48717]
[1776803787191,46.6,75841.5,0.0,-0.98694,1e-05,2.48717]
[1776803788260,46.6,75837.85,0.0,-0.98698,1e-05,2.48057]
[1776803789267,46.59,75834.66,0.0,-0.98701,1e-05,2.47506]
[1776803791433,46.59,75834.64,0.0,-0.98701,1e-05,2.47473]
[1776803791456,46.59,75831.86,0.0,-0.98705,1e-05,2.46842]
[1776803791700,46.59,75831.86,0.0,-0.98705,1e-05,2.46842]
[1776803791730,46.59,75831.86,0.0,-0.98705,1e-05,2.46842]
[1776803791937,46.59,75831.86,0.0,-0.98705,1e-05,2.46842]
[1776803792287,46.59,75829.79,0.0,-0.98707,1e-05,2.46477]
[1776803793297,46.59,75821.37,0.0,-0.98715,1e-05,2.45083]
[1776803794302,46.59,75820.45,0.0,-0.98716,1e-05,2.44909]
[1776803794689,46.59,75820.45,0.0,-0.98716,1e-05,2.44909]
[1776803794938,46.59,75820.45,0.0,-0.98716,1e-05,2.44909]
[1776803796911,46.59,75819.09,0.0,-0.98718,1e-05,2.44641]
[1776803796947,46.59,75819.09,0.0,-0.98718,1e-05,2.44641]
[1776803797324,46.59,75816.55,0.0,-0.98721,1e-05,2.44206]
[1776803798891,46.59,75815.67,0.0,-0.98722,1e-05,2.44041]
[1776803798940,46.59,75815.67,0.0,-0.98722,1e-05,2.44041]
[1776803799337,46.58,75811.54,0.0,-0.98726,1e-05,2.43352]
[1776803800345,46.58,75806.42,0.0,-0.98731,1e-05,2.42507]
[1776803801352,46.58,75797.13,0.0,-0.9874,1e-05,2.40999]
[1776803802359,46.58,75797.64,0.0,-0.98739,1e-05,2.41063]
[1776803803477,46.58,75797.64,0.0,-0.98739,1e-05,2.41063]
[1776803804072,46.58,75798.12,0.0,-0.98739,1e-05,2.41122]
[1776803804190,46.58,75798.12,0.0,-0.98739,1e-05,2.41122]
[1776803807922,46.58,75795.2,0.0,-0.98742,1e-05,2.40604]
[1776803807938,46.58,75795.2,0.0,-0.98742,1e-05,2.40604]
[1776803813436,46.58,75790.17,0.0,-0.98747,1e-05,2.39687]
[1776803814318,46.58,75790.17,0.0,-0.98747,1e-05,2.39687]
[1776803814442,46.58,75790.17,0.0,-0.98747,1e-05,2.39687]
[1776803817050,46.57,75792.58,0.0,-0.98745,1e-05,2.40024]
[1776803817194,46.57,75792.58,0.0,-0.98745,1e-05,2.40024]
[1776803821170,46.57,75795.58,0.0,-0.98743,1e-05,2.40437]
[1776803821195,46.57,75795.58,0.0,-0.98743,1e-05,2.40437]
[1776803821492,46.57,75798.35,0.0,-0.98741,1e-05,2.40863]
[1776803822500,46.57,75806.43,0.0,-0.98733,1e-05,2.42139]
[1776803823507,46.57,75807.98,0.0,-0.98732,1e-05,2.42368]
[1776803825713,46.57,75806.72,0.0,-0.98733,1e-05,2.42126]
[1776803825935,46.57,75806.72,0.0,-0.98733,1e-05,2.42126]
[1776803826528,46.57,75802.62,0.0,-0.98737,1e-05,2.4145]
[1776803827592,46.57,75802.62,0.0,-0.98737,1e-05,2.4145]
[1776803827535,46.57,75798.01,0.0,-0.98742,1e-05,2.40694]
[1776803827690,46.57,75798.01,0.0,-0.98742,1e-05,2.40694]
[1776803829549,46.57,75788.98,0.0,-0.9875,1e-05,2.39223]
[1776803830288,46.57,75788.98,0.0,-0.9875,1e-05,2.39223]
[1776803830436,46.57,75788.98,0.0,-0.9875,1e-05,2.39223]
[1776803830556,46.56,75785.12,0.0,-0.98754,1e-05,2.38596]
[1776803831563,46.56,75782.21,0.0,-0.98757,1e-05,2.38122]
[1776803832570,46.56,75774.03,0.0,-0.98764,1e-05,2.36817]
[1776803833577,46.56,75763.58,0.0,-0.98774,1e-05,2.35164]
[1776803834584,46.56,75761.36,0.0,-0.98776,1e-05,2.34809]
[1776803838612,46.56,75756.27,0.0,-0.98781,1e-05,2.33986]
[1776803839619,46.56,75753.91,0.0,-0.98783,1e-05,2.33613]
[1776803841271,46.56,75753.91,0.0,-0.98783,1e-05,2.33613]
[1776803841532,46.56,75753.91,0.0,-0.98783,1e-05,2.33613]
[1776803842213,46.56,75754.07,0.0,-0.98783,1e-05,2.33628]
[1776803842315,46.56,75750.86,0.0,-0.98786,1e-05,2.33124]
[1776803843435,46.56,75750.86,0.0,-0.98786,1e-05,2.33124]
[1776803843537,46.56,75748.98,0.0,-0.98788,1e-05,2.32828]
[1776803845445,46.56,75748.58,0.0,-0.98788,1e-05,2.32765]
[1776803845691,46.56,75748.56,0.0,-0.98788,1e-05,2.32756]
[1776803848937,46.56,75751.45,0.0,-0.98786,1e-05,2.33198]
[1776803849187,46.56,75751.45,0.0,-0.98786,1e-05,2.33198]
[1776803849276,46.56,75749.14,0.0,-0.98788,1e-05,2.3283]
[1776803851703,46.56,75738.6,0.0,-0.98798,1e-05,2.31044]
[1776803852927,46.56,75738.6,0.0,-0.98798,1e-05,2.31044]
[1776803852936,46.56,75738.6,0.0,-0.98798,1e-05,2.31044]
[1776803852984,46.56,75734.67,0.0,-0.98802,1e-05,2.30434]
[1776803854724,46.56,75727.17,0.0,-0.98809,1e-05,2.29279]
[1776803856634,46.56,75727.17,0.0,-0.98809,1e-05,2.29279]
[1776803856687,46.56,75723.82,0.0,-0.98812,1e-05,2.28765]
[1776803856961,46.56,75723.82,0.0,-0.98812,1e-05,2.28765]
[1776803857188,46.56,75723.82,0.0,-0.98812,1e-05,2.28765]
[1776803857286,46.56,75723.42,0.0,-0.98812,1e-05,2.28709]
[1776803860766,46.56,75711.86,0.0,-0.98822,1e-05,2.2695]
[1776803861774,46.56,75708.33,0.0,-0.98826,1e-05,2.26415]
[1776803862781,46.56,75706.83,0.0,-0.98827,1e-05,2.26193]
[1776803867816,46.56,75701.31,0.0,-0.98832,1e-05,2.25389]
[1776803868823,46.56,75693.63,0.0,-0.98838,1e-05,2.24234]
[1776803870132,46.56,75693.63,0.0,-0.98838,1e-05,2.24234]
[1776803870189,46.56,75693.63,0.0,-0.98838,1e-05,2.24234]
[1776803870228,46.56,75697.98,0.0,-0.98834,1e-05,2.24911]
[1776803872842,46.56,75698.1,0.0,-0.98834,1e-05,2.24938]
[1776803872937,46.56,75698.1,0.0,-0.98834,1e-05,2.24938]
[1776803873008,46.56,75702.33,0.0,-0.9883,1e-05,2.25588]
[1776803873858,46.56,75724.8,0.0,-0.9881,1e-05,2.29027]
[1776803876105,46.56,75724.24,0.0,-0.98811,1e-05,2.28949]
[1776803876211,46.56,75723.43,0.0,-0.98811,1e-05,2.28828]
[1776803879590,46.56,75726.82,0.0,-0.98808,1e-05,2.29352]
[1776803878894,46.56,75720.63,0.0,-0.98814,1e-05,2.28403]
[1776803880908,46.56,75722.45,0.0,-0.98812,1e-05,2.28688]
[1776803886192,46.57,75723.47,0.0,-0.98811,1e-05,2.28851]
[1776803886437,46.57,75723.47,0.0,-0.98811,1e-05,2.28851]
[1776803886486,46.57,75726.68,0.0,-0.98808,1e-05,2.29345]
[1776803889759,46.57,75726.3,0.0,-0.98809,1e-05,2.29288]
[1776803889937,46.57,75726.3,0.0,-0.98809,1e-05,2.29288]
[1776803895585,46.57,75725.46,0.0,-0.98809,1e-05,2.29162]
[1776803895688,46.57,75725.34,0.0,-0.9881,1e-05,2.29144]
[1776803896474,46.57,75725.34,0.0,-0.9881,1e-05,2.29144]
[1776803896535,46.57,75725.36,0.0,-0.9881,1e-05,2.29148]
[1776803896691,46.57,75725.36,0.0,-0.9881,1e-05,2.29148]
[1776803900438,46.57,75723.02,0.0,-0.98812,1e-05,2.28791]
[1776803900681,46.57,75723.02,0.0,-0.98812,1e-05,2.28791]
[1776803900692,46.57,75722.24,0.0,-0.98812,1e-05,2.28672]
[1776803900936,46.57,75722.24,0.0,-0.98812,1e-05,2.28672]
[1776803901051,46.57,75720.78,0.0,-0.98814,1e-05,2.2845]
[1776803904677,46.57,75721.3,0.0,-0.98813,1e-05,2.28532]
[1776803904713,46.57,75722.03,0.0,-0.98812,1e-05,2.28645]
[1776803906086,46.57,75715.06,0.0,-0.98819,1e-05,2.27581]
[1776803907164,46.57,75715.06,0.0,-0.98819,1e-05,2.27581]
[1776803907189,46.57,75715.06,0.0,-0.98819,1e-05,2.27581]
[1776803907243,46.57,75719.41,0.0,-0.98815,1e-05,2.28249]
[1776803909107,46.57,75722.38,0.0,-0.98812,1e-05,2.28707]
[1776803911276,46.57,75721.74,0.0,-0.98813,1e-05,2.28609]
[1776803911439,46.57,75721.74,0.0,-0.98813,1e-05,2.28609]
[1776803913336,46.57,75720.0,0.0,-0.98815,1e-05,2.28203]
[1776803913435,46.57,75720.0,0.0,-0.98815,1e-05,2.28203]
[1776803913538,46.57,75720.0,0.0,-0.98815,1e-05,2.28203]
[1776803913695,46.57,75720.0,0.0,-0.98815,1e-05,2.28203]
[1776803913639,46.57,75714.67,0.0,-0.9882,1e-05,2.2739]
[1776803915149,46.57,75710.55,0.0,-0.98823,1e-05,2.26768]
[1776803917289,46.57,75708.94,0.0,-0.98825,1e-05,2.26527]
[1776803917440,46.57,75708.94,0.0,-0.98825,1e-05,2.26527]
[1776803917487,46.57,75708.94,0.0,-0.98825,1e-05,2.26527]
[1776803917687,46.57,75708.94,0.0,-0.98825,1e-05,2.26527]
[1776803917542,46.57,75705.75,0.0,-0.98828,1e-05,2.26046]
[1776803923205,46.57,75705.53,0.0,-0.98828,1e-05,2.26043]
[1776803924151,46.57,75705.53,0.0,-0.98828,1e-05,2.26043]
[1776803924212,46.57,75717.96,0.0,-0.98816,1e-05,2.27942]
[1776803925238,46.57,75717.96,0.0,-0.98816,1e-05,2.27942]
[1776803925439,46.57,75717.96,0.0,-0.98816,1e-05,2.27942]
[1776803925536,46.57,75721.58,0.0,-0.98813,1e-05,2.28498]
[1776803928240,46.57,75730.91,0.0,-0.98805,1e-05,2.29931]
[1776803930254,46.57,75736.34,0.0,-0.988,1e-05,2.30763]
[1776803930841,46.57,75736.34,0.0,-0.988,1e-05,2.30763]
[1776803930938,46.57,75736.34,0.0,-0.988,1e-05,2.30763]
[1776803931260,46.57,75735.77,0.0,-0.988,1e-05,2.30672]
[1776803936296,46.57,75735.62,0.0,-0.98801,1e-05,2.3063]
[1776803937860,46.57,75735.96,0.0,-0.988,1e-05,2.30679]
[1776803941690,46.57,75735.29,0.0,-0.98801,1e-05,2.30567]
[1776803943848,46.57,75736.84,0.0,-0.988,1e-05,2.30797]
[1776803943937,46.57,75736.84,0.0,-0.988,1e-05,2.30797]
[1776803944353,46.57,75738.14,0.0,-0.98799,1e-05,2.30995]
[1776803945477,46.57,75738.14,0.0,-0.98799,1e-05,2.30995]
[1776803945695,46.57,75738.14,0.0,-0.98799,1e-05,2.30995]
[1776803951402,46.57,75741.61,0.0,-0.98796,1e-05,2.31505]
[1776803951818,46.57,75741.61,0.0,-0.98796,1e-05,2.31505]
[1776803951921,46.57,75741.61,0.0,-0.98796,1e-05,2.31505]
[1776803951936,46.57,75741.61,0.0,-0.98796,1e-05,2.31505]
[1776803951968,46.57,75741.61,0.0,-0.98796,1e-05,2.31501]
[1776803953418,46.56,75732.81,0.0,-0.98804,1e-05,2.30137]
[1776803954012,46.56,75732.81,0.0,-0.98804,1e-05,2.30137]
[1776803954085,46.56,75732.81,0.0,-0.98804,1e-05,2.30137]
[1776803954193,46.56,75732.81,0.0,-0.98804,1e-05,2.30137]
[1776803954424,46.56,75727.46,0.0,-0.98808,1e-05,2.29312]
[1776803956437,46.56,75726.38,0.0,-0.98809,1e-05,2.29146]
[1776803958655,46.56,75726.91,0.0,-0.98809,1e-05,2.29228]
[1776803958694,46.56,75726.91,0.0,-0.98809,1e-05,2.29228]
[1776803958745,46.56,75726.91,0.0,-0.98809,1e-05,2.29228]
[1776803961473,46.56,75737.07,0.0,-0.988,1e-05,2.30794]
[1776803962095,46.56,75737.07,0.0,-0.988,1e-05,2.30794]
[1776803962181,46.56,75737.07,0.0,-0.988,1e-05,2.30794]
[1776803962197,46.56,75737.07,0.0,-0.988,1e-05,2.30794]
[1776803962479,46.56,75740.81,0.0,-0.98796,1e-05,2.3137]
[1776803965461,46.56,75743.71,0.0,-0.98794,1e-05,2.31812]
[1776803965465,46.56,75743.71,0.0,-0.98794,1e-05,2.31812]
[1776803965695,46.56,75743.71,0.0,-0.98794,1e-05,2.31812]
[1776803965501,46.56,75744.8,0.0,-0.98793,1e-05,2.31977]
[1776803970543,46.56,75746.58,0.0,-0.98791,1e-05,2.32232]
[1776803971543,46.56,75757.94,0.0,-0.98782,1e-05,2.33852]
[1776803972550,46.56,75761.87,0.0,-0.98778,1e-05,2.34459]
[1776803973603,46.56,75761.87,0.0,-0.98778,1e-05,2.34459]
[1776803973693,46.56,75761.87,0.0,-0.98778,1e-05,2.34459]
[1776803973645,46.56,75762.02,0.0,-0.98778,1e-05,2.34474]
[1776803974115,46.56,75762.02,0.0,-0.98778,1e-05,2.34474]
[1776803974197,46.56,75762.02,0.0,-0.98778,1e-05,2.34474]
[1776803978592,46.56,75767.47,0.0,-0.98773,1e-05,2.35283]
[1776803980235,46.56,75767.68,0.0,-0.98773,1e-05,2.35306]
[1776803980240,46.56,75767.68,0.0,-0.98773,1e-05,2.35306]
[1776803980436,46.56,75767.68,0.0,-0.98773,1e-05,2.35306]
[1776803980606,46.56,75767.65,0.0,-0.98773,1e-05,2.35291]
[1776803986648,46.56,75767.96,0.0,-0.98773,1e-05,2.3528]
[1776803987662,46.56,75767.96,0.0,-0.98773,1e-05,2.3528]
[1776803987688,46.56,75767.96,0.0,-0.98773,1e-05,2.3528]
[1776803987720,46.56,75767.96,0.0,-0.98773,1e-05,2.3528]
[1776803987763,46.56,75767.96,0.0,-0.98773,1e-05,2.3527]
[1776803987938,46.56,75767.96,0.0,-0.98773,1e-05,2.3527]
[1776803995712,46.55,75768.88,0.0,-0.98773,1e-05,2.35335]
[1776803996419,46.55,75768.88,0.0,-0.98773,1e-05,2.35335]
[1776803996436,46.55,75768.88,0.0,-0.98773,1e-05,2.35335]
[1776803996719,46.55,75774.3,0.0,-0.98768,1e-05,2.36177]
[1776803998733,46.55,75777.25,0.0,-0.98765,1e-05,2.36618]
[1776804001757,46.55,75757.65,0.0,-0.98784,1e-05,2.33509]
[1776804002566,46.55,75757.65,0.0,-0.98784,1e-05,2.33509]
[1776804002610,46.55,75757.65,0.0,-0.98784,1e-05,2.33509]
[1776804002687,46.55,75757.65,0.0,-0.98784,1e-05,2.33509]
[1776804002764,46.55,75755.58,0.0,-0.98786,1e-05,2.3318]
[1776804005252,46.55,75757.91,0.0,-0.98784,1e-05,2.33531]
[1776804005435,46.55,75757.91,0.0,-0.98784,1e-05,2.33531]
[1776804005785,46.55,75753.67,0.0,-0.98787,1e-05,2.32863]
[1776804008539,46.55,75752.26,0.0,-0.98789,1e-05,2.32638]
[1776804008544,46.55,75752.26,0.0,-0.98789,1e-05,2.32638]
[1776804008690,46.55,75752.26,0.0,-0.98789,1e-05,2.32638]
[1776804008791,46.55,75748.61,0.0,-0.98792,1e-05,2.32062]
[1776804013537,46.55,75748.57,0.0,-0.98792,1e-05,2.32041]
[1776804013582,46.55,75748.57,0.0,-0.98792,1e-05,2.32041]
[1776804013686,46.55,75748.57,0.0,-0.98792,1e-05,2.32041]
[1776804013728,46.55,75749.19,0.0,-0.98792,1e-05,2.32128]
[1776804013841,46.55,75754.32,0.0,-0.98787,1e-05,2.32926]
[1776804015488,46.55,75754.32,0.0,-0.98787,1e-05,2.32926]
[1776804015688,46.55,75754.32,0.0,-0.98787,1e-05,2.32926]
[1776804015789,46.55,75756.77,0.0,-0.98785,1e-05,2.33295]
[1776804015855,46.55,75760.46,0.0,-0.98782,1e-05,2.33871]
[1776804020749,46.55,75761.66,0.0,-0.98781,1e-05,2.34036]
[1776804020754,46.55,75761.66,0.0,-0.98781,1e-05,2.34036]
[1776804020939,46.55,75760.08,0.0,-0.98782,1e-05,2.33782]
[1776804021008,46.55,75759.07,0.0,-0.98783,1e-05,2.33616]
[1776804026932,46.55,75761.09,0.0,-0.98781,1e-05,2.33885]
[1776804029169,46.55,75761.12,0.0,-0.98781,1e-05,2.33882]
[1776804029190,46.55,75761.12,0.0,-0.98781,1e-05,2.33882]
[1776804029268,46.54,75759.56,0.0,-0.98783,1e-05,2.33623]
[1776804034988,46.54,75758.4,0.0,-0.98785,1e-05,2.33263]
[1776804040023,46.54,75758.17,0.0,-0.98785,1e-05,2.33194]
[1776804042325,46.54,75756.31,0.0,-0.98787,1e-05,2.32898]
[1776804042435,46.54,75756.31,0.0,-0.98787,1e-05,2.32898]
[1776804042450,46.54,75756.31,0.0,-0.98787,1e-05,2.32898]
[1776804042689,46.54,75756.31,0.0,-0.98787,1e-05,2.32898]
[1776804042738,46.54,75743.44,0.0,-0.98799,1e-05,2.30889]
[1776804043048,46.54,75736.45,0.0,-0.98805,1e-05,2.29807]
[1776804044055,46.54,75735.57,0.0,-0.98806,1e-05,2.29671]
[1776804046543,46.54,75735.42,0.0,-0.98806,1e-05,2.29648]
[1776804046691,46.54,75735.42,0.0,-0.98806,1e-05,2.29648]
[1776804051651,46.54,75734.11,0.0,-0.98807,1e-05,2.29447]
[1776804051686,46.54,75734.11,0.0,-0.98807,1e-05,2.29447]
[1776804051687,46.54,75734.11,0.0,-0.98807,1e-05,2.29447]
[1776804051752,46.54,75733.97,0.0,-0.98808,1e-05,2.29426]
[1776804051935,46.54,75733.97,0.0,-0.98808,1e-05,2.29426]
[1776804057152,46.54,75734.13,0.0,-0.98807,1e-05,2.29453]
[1776804062187,46.54,75734.25,0.0,-0.98807,1e-05,2.29474]
[1776804067704,46.54,75735.09,0.0,-0.98807,1e-05,2.29605]
[1776804067713,46.54,75735.09,0.0,-0.98807,1e-05,2.29605]
[1776804067806,46.54,75735.07,0.0,-0.98807,1e-05,2.29602]
[1776804067937,46.54,75735.07,0.0,-0.98807,1e-05,2.29602]
[1776804071921,46.54,75734.79,0.0,-0.98807,1e-05,2.29561]
[1776804071936,46.54,75734.79,0.0,-0.98807,1e-05,2.29561]
[1776804072256,46.54,75735.42,0.0,-0.98806,1e-05,2.29659]
[1776804077293,46.54,75735.16,0.0,-0.98806,1e-05,2.29623]
[1776804078301,46.54,75726.28,0.0,-0.98814,1e-05,2.28259]
[1776804079026,46.54,75726.28,0.0,-0.98814,1e-05,2.28259]
[1776804079073,46.54,75726.28,0.0,-0.98814,1e-05,2.28259]
[1776804079188,46.54,75726.28,0.0,-0.98814,1e-05,2.28259]
[1776804079308,46.54,75721.94,0.0,-0.98818,1e-05,2.27596]
[1776804080315,46.54,75721.86,0.0,-0.98818,1e-05,2.27592]
[1776804082742,46.54,75721.62,0.0,-0.98819,1e-05,2.2756]
[1776804082795,46.54,75717.18,0.0,-0.98822,1e-05,2.26886]
[1776804082939,46.54,75717.18,0.0,-0.98822,1e-05,2.26886]
[1776804084343,46.54,75722.82,0.0,-0.98817,1e-05,2.27759]
[1776804086769,46.54,75724.65,0.0,-0.98816,1e-05,2.28043]
[1776804086825,46.54,75725.16,0.0,-0.98815,1e-05,2.28125]
[1776804086947,46.54,75725.16,0.0,-0.98815,1e-05,2.28125]
[1776804092399,46.54,75728.19,0.0,-0.98813,1e-05,2.28467]
[1776804093721,46.54,75728.19,0.0,-0.98813,1e-05,2.28467]
[1776804093798,46.54,75732.37,0.0,-0.98809,1e-05,2.29112]
[1776804093942,46.54,75732.37,0.0,-0.98809,1e-05,2.29112]
[1776804095420,46.54,75738.21,0.0,-0.98804,1e-05,2.30014]
[1776804096691,46.54,75738.21,0.0,-0.98804,1e-05,2.30014]
[1776804096776,46.54,75739.15,0.0,-0.98803,1e-05,2.30159]
[1776804096938,46.54,75739.15,0.0,-0.98803,1e-05,2.30159]
[1776804101229,46.54,75735.15,0.0,-0.98807,1e-05,2.29544]
[1776804101438,46.54,75735.15,0.0,-0.98807,1e-05,2.29544]
[1776804101463,46.54,75732.88,0.0,-0.98809,1e-05,2.29196]
[1776804102470,46.54,75725.95,0.0,-0.98815,1e-05,2.28135]
[1776804103052,46.54,75725.95,0.0,-0.98815,1e-05,2.28135]
[1776804103097,46.54,75725.95,0.0,-0.98815,1e-05,2.28135]
[1776804103188,46.54,75725.95,0.0,-0.98815,1e-05,2.28135]
[1776804103477,46.54,75723.08,0.0,-0.98818,1e-05,2.27699]
[1776804106498,46.55,75717.48,0.0,-0.98823,1e-05,2.26858]
[1776804107728,46.55,75717.48,0.0,-0.98823,1e-05,2.26858]
[1776804107829,46.55,75703.7,0.0,-0.98835,1e-05,2.24771]
[1776804108515,46.55,75697.28,0.0,-0.9884,1e-05,2.2381]
[1776804109519,46.55,75700.93,0.0,-0.98837,1e-05,2.24372]
[1776804110962,46.55,75703.43,0.0,-0.98835,1e-05,2.2476]
[1776804115562,46.55,75697.91,0.0,-0.98839,1e-05,2.23971]
[1776804120597,46.55,75694.9,0.0,-0.98842,1e-05,2.2357]
[1776804125320,46.55,75694.78,0.0,-0.98842,1e-05,2.23595]
[1776804125436,46.55,75694.78,0.0,-0.98842,1e-05,2.23595]
[1776804127075,46.55,75693.13,0.0,-0.98843,1e-05,2.23368]
[1776804127196,46.55,75693.13,0.0,-0.98843,1e-05,2.23368]
[1776804127646,46.55,75692.61,0.0,-0.98843,1e-05,2.23301]
[1776804132681,46.56,75694.49,0.0,-0.98841,1e-05,2.23638]
[1776804133213,46.56,75694.49,0.0,-0.98841,1e-05,2.23638]
[1776804133440,46.56,75694.49,0.0,-0.98841,1e-05,2.23638]
[1776804138457,46.56,75695.77,0.0,-0.9884,1e-05,2.23881]
[1776804138687,46.56,75695.77,0.0,-0.9884,1e-05,2.23881]
[1776804140352,46.56,75695.79,0.0,-0.9884,1e-05,2.23903]
[1776804140441,46.56,75695.79,0.0,-0.9884,1e-05,2.23903]
[1776804140737,46.56,75701.88,0.0,-0.98834,1e-05,2.24832]
[1776804142922,46.56,75700.35,0.0,-0.98836,1e-05,2.24608]
[1776804142940,46.56,75699.04,0.0,-0.98837,1e-05,2.24418]
[1776804147006,46.56,75697.42,0.0,-0.98838,1e-05,2.24206]
[1776804147196,46.56,75697.42,0.0,-0.98838,1e-05,2.24206]
[1776804147786,46.56,75695.82,0.0,-0.98839,1e-05,2.23974]
[1776804150510,46.56,75696.56,0.0,-0.98839,1e-05,2.24103]
[1776804150516,46.56,75696.56,0.0,-0.98839,1e-05,2.24103]
[1776804150696,46.56,75696.56,0.0,-0.98839,1e-05,2.24103]
[1776804150807,46.56,75700.89,0.0,-0.98835,1e-05,2.24767]
[1776804155745,46.56,75701.76,0.0,-0.98834,1e-05,2.24788]
[1776804155791,46.56,75701.76,0.0,-0.98834,1e-05,2.24788]
[1776804155936,46.56,75701.76,0.0,-0.98834,1e-05,2.24788]
[1776804155842,46.56,75701.04,0.0,-0.98835,1e-05,2.24686]
[1776804156848,46.56,75704.83,0.0,-0.98832,1e-05,2.25268]
[1776804159870,46.56,75707.91,0.0,-0.98829,1e-05,2.25755]
[1776804160497,46.56,75707.91,0.0,-0.98829,1e-05,2.25755]
[1776804160689,46.56,75707.91,0.0,-0.98829,1e-05,2.25755]
[1776804160877,46.56,75709.35,0.0,-0.98827,1e-05,2.25979]
[1776804165483,46.57,75706.9,0.0,-0.9883,1e-05,2.25628]
[1776804165531,46.57,75706.9,0.0,-0.9883,1e-05,2.25628]
[1776804165686,46.57,75706.9,0.0,-0.9883,1e-05,2.25628]
[1776804165912,46.57,75704.96,0.0,-0.98831,1e-05,2.25339]
[1776804169970,46.57,75709.06,0.0,-0.98827,1e-05,2.25988]
[1776804170957,46.57,75713.52,0.0,-0.98823,1e-05,2.26672]
[1776804171221,46.57,75713.52,0.0,-0.98823,1e-05,2.26672]
[1776804171329,46.57,75713.52,0.0,-0.98823,1e-05,2.26672]
[1776804171436,46.57,75713.52,0.0,-0.98823,1e-05,2.26672]
[1776804171965,46.57,75712.15,0.0,-0.98825,1e-05,2.26467]
[1776804177198,46.57,75710.2,0.0,-0.98826,1e-05,2.2619]
[1776804177266,46.57,75710.2,0.0,-0.98826,1e-05,2.2619]
[1776804177436,46.57,75710.2,0.0,-0.98826,1e-05,2.2619]
[1776804177510,46.57,75710.56,0.0,-0.98826,1e-05,2.26255]
[1776804181027,46.57,75695.34,0.0,-0.98839,1e-05,2.23964]
[1776804182078,46.57,75695.34,0.0,-0.98839,1e-05,2.23964]
[1776804182186,46.57,75695.34,0.0,-0.98839,1e-05,2.23964]
[1776804182248,46.57,75688.54,0.0,-0.98845,1e-05,2.2296]
[1776804184359,46.57,75688.29,0.0,-0.98845,1e-05,2.22922]
[1776804184669,46.57,75688.29,0.0,-0.98845,1e-05,2.22922]
[1776804189450,46.57,75690.67,0.0,-0.98843,1e-05,2.23334]
[1776804189691,46.57,75690.67,0.0,-0.98843,1e-05,2.23334]
[1776804194989,46.57,75690.9,0.0,-0.98843,1e-05,2.23408]
[1776804195039,46.57,75690.9,0.0,-0.98843,1e-05,2.23408]
[1776804195192,46.57,75690.9,0.0,-0.98843,1e-05,2.23408]
[1776804195292,46.58,75689.83,0.0,-0.98843,1e-05,2.23285]
[1776804198471,46.58,75691.29,0.0,-0.98842,1e-05,2.23514]
[1776804198690,46.58,75691.29,0.0,-0.98842,1e-05,2.23514]
[1776804199541,46.58,75690.54,0.0,-0.98842,1e-05,2.23421]
[1776804199697,46.58,75690.54,0.0,-0.98842,1e-05,2.23421]
[1776804199763,46.58,75691.41,0.0,-0.98842,1e-05,2.23561]
[1776804202364,46.58,75688.81,0.0,-0.98844,1e-05,2.23179]
[1776804202438,46.58,75688.81,0.0,-0.98844,1e-05,2.23179]
[1776804207949,46.58,75685.59,0.0,-0.98846,1e-05,2.22746]
[1776804207995,46.58,75685.59,0.0,-0.98846,1e-05,2.22746]
[1776804208187,46.58,75685.86,0.0,-0.98846,1e-05,2.22797]
[1776804208288,46.58,75686.93,0.0,-0.98845,1e-05,2.22978]
[1776804213231,46.58,75687.77,0.0,-0.98845,1e-05,2.23005]
[1776804213385,46.58,75687.77,0.0,-0.98845,1e-05,2.23005]
[1776804213439,46.58,75687.77,0.0,-0.98845,1e-05,2.23005]
[1776804213479,46.58,75687.85,0.0,-0.98845,1e-05,2.23027]
[1776804214259,46.58,75690.72,0.0,-0.98842,1e-05,2.23468]
[1776804218721,46.58,75692.08,0.0,-0.98841,1e-05,2.237]
[1776804218935,46.58,75692.08,0.0,-0.98841,1e-05,2.237]
[1776804219018,46.58,75692.08,0.0,-0.98841,1e-05,2.237]
[1776804218963,46.58,75692.49,0.0,-0.9884,1e-05,2.23771]
[1776804219195,46.58,75692.49,0.0,-0.9884,1e-05,2.23771]
[1776804219294,46.58,75697.76,0.0,-0.98836,1e-05,2.24575]
[1776804220301,46.58,75701.55,0.0,-0.98832,1e-05,2.25156]
[1776804221308,46.58,75704.47,0.0,-0.9883,1e-05,2.25605]
[1776804222271,46.58,75704.47,0.0,-0.9883,1e-05,2.25605]
[1776804222321,46.58,75704.47,0.0,-0.9883,1e-05,2.25605]
[1776804222437,46.58,75704.47,0.0,-0.9883,1e-05,2.25605]
[1776804222538,46.59,75705.77,0.0,-0.98828,1e-05,2.25808]
[1776804228357,46.59,75707.59,0.0,-0.98827,1e-05,2.26114]
[1776804233625,46.59,75708.32,0.0,-0.98826,1e-05,2.26244]
[1776804233686,46.59,75708.32,0.0,-0.98826,1e-05,2.26244]
[1776804233841,46.59,75708.32,0.0,-0.98826,1e-05,2.26244]
[1776804233935,46.59,75708.32,0.0,-0.98826,1e-05,2.26244]
[1776804233943,46.59,75708.32,0.0,-0.98826,1e-05,2.26249]
[1776804234399,46.59,75699.04,0.0,-0.98834,1e-05,2.24846]
[1776804235406,46.59,75696.59,0.0,-0.98836,1e-05,2.24483]
[1776804240483,46.59,75696.51,0.0,-0.98836,1e-05,2.24502]
[1776804240692,46.59,75696.51,0.0,-0.98836,1e-05,2.24502]
[1776804241448,46.59,75687.33,0.0,-0.98844,1e-05,2.23134]
[1776804242522,46.59,75684.0,0.0,-0.98847,1e-05,2.22644]
[1776804244437,46.59,75683.07,0.0,-0.98848,1e-05,2.22516]
[1776804244512,46.59,75683.07,0.0,-0.98848,1e-05,2.22527]
[1776804250249,46.59,75682.49,0.0,-0.98848,1e-05,2.22495]
[1776804250437,46.59,75682.49,0.0,-0.98848,1e-05,2.22495]
[1776804255546,46.6,75682.04,0.0,-0.98848,1e-05,2.22493]
[1776804259843,46.6,75681.23,0.0,-0.98848,1e-05,2.22403]
[1776804259941,46.6,75681.23,0.0,-0.98848,1e-05,2.22403]
[1776804260550,46.6,75681.23,0.0,-0.98848,1e-05,2.22414]
[1776804260697,46.6,75681.23,0.0,-0.98848,1e-05,2.22414]
[1776804260798,46.6,75681.15,0.0,-0.98848,1e-05,2.22412]
[1776804265470,46.6,75680.91,0.0,-0.98848,1e-05,2.22418]
[1776804270651,46.6,75681.26,0.0,-0.98847,1e-05,2.22532]
[1776804275195,46.6,75683.79,0.0,-0.98846,1e-05,2.22812]
[1776804275435,46.6,75683.79,0.0,-0.98846,1e-05,2.22812]
[1776804275686,46.6,75685.59,0.0,-0.98844,1e-05,2.23091]
[1776804280721,46.61,75688.75,0.0,-0.98841,1e-05,2.23608]
[1776804285756,46.61,75688.71,0.0,-0.98841,1e-05,2.23642]
[1776804290791,46.61,75687.24,0.0,-0.98842,1e-05,2.23461]
[1776804295826,46.61,75686.43,0.0,-0.98842,1e-05,2.2338]
[1776804300861,46.61,75688.0,0.0,-0.98841,1e-05,2.23657]
[1776804305896,46.61,75687.7,0.0,-0.98841,1e-05,2.23651]
[1776804310931,46.62,75686.15,0.0,-0.98842,1e-05,2.23458]
[1776804315966,46.62,75686.06,0.0,-0.98842,1e-05,2.23486]
[1776804321001,46.62,75683.2,0.0,-0.98844,1e-05,2.23097]
[1776804324027,46.62,75673.46,0.0,-0.98852,1e-05,2.21664]
[1776804325034,46.62,75667.9,0.0,-0.98857,1e-05,2.20845]
[1776804327048,46.62,75668.0,0.0,-0.98857,1e-05,2.20886]
[1776804327971,46.62,75668.0,0.0,-0.98857,1e-05,2.20886]
[1776804333090,46.62,75667.88,0.0,-0.98857,1e-05,2.20806]
[1776804334059,46.62,75667.88,0.0,-0.98857,1e-05,2.20806]
[1776804334097,46.62,75665.91,0.0,-0.98859,1e-05,2.20525]
[1776804334189,46.62,75665.91,0.0,-0.98859,1e-05,2.20525]
[1776804337118,46.63,75660.5,0.0,-0.98863,1e-05,2.19762]
[1776804341146,46.63,75665.32,0.0,-0.98859,1e-05,2.20539]
[1776804343160,46.63,75663.16,0.0,-0.9886,1e-05,2.20245]
[1776804344725,46.63,75661.66,0.0,-0.98862,1e-05,2.20036]
[1776804344935,46.63,75661.66,0.0,-0.98862,1e-05,2.20036]
[1776804345174,46.63,75664.35,0.0,-0.98859,1e-05,2.20451]
[1776804347108,46.63,75664.35,0.0,-0.98859,1e-05,2.20451]
[1776804348196,46.63,75659.62,0.0,-0.98863,1e-05,2.1979]
[1776804350511,46.63,75657.56,0.0,-0.98865,1e-05,2.19499]
[1776804356430,46.64,75653.1,0.0,-0.98868,1e-05,2.18935]
[1776804356694,46.64,75653.1,0.0,-0.98868,1e-05,2.18935]
[1776804356796,46.64,75652.4,0.0,-0.98869,1e-05,2.18865]
[1776804360278,46.64,75650.58,0.0,-0.9887,1e-05,2.18629]
[1776804365326,46.64,75649.5,0.0,-0.9887,1e-05,2.18573]
[1776804370361,46.65,75646.32,0.0,-0.98872,1e-05,2.18189]
[1776804371368,46.65,75640.1,0.0,-0.98878,1e-05,2.17289]
[1776804373382,46.65,75637.47,0.0,-0.9888,1e-05,2.1694]
[1776804375396,46.65,75632.57,0.0,-0.98884,1e-05,2.16281]
[1776804376707,46.65,75632.57,0.0,-0.98884,1e-05,2.16281]
[1776804380298,46.66,75630.7,0.0,-0.98885,1e-05,2.16093]
[1776804381438,46.66,75627.05,0.0,-0.98887,1e-05,2.15601]
[1776804383452,46.66,75618.07,0.0,-0.98895,1e-05,2.14337]
[1776804384459,46.66,75618.17,0.0,-0.98895,1e-05,2.14376]
[1776804385835,46.66,75618.17,0.0,-0.98895,1e-05,2.14376]
[1776804385942,46.66,75618.17,0.0,-0.98895,1e-05,2.14376]
[1776804385995,46.66,75618.29,0.0,-0.98894,1e-05,2.14418]
[1776804391510,46.67,75617.29,0.0,-0.98895,1e-05,2.14283]
[1776804395033,46.67,75617.52,0.0,-0.98895,1e-05,2.14367]
[1776804395538,46.67,75621.98,0.0,-0.9889,1e-05,2.15066]
[1776804396545,46.67,75618.02,0.0,-0.98894,1e-05,2.14512]
[1776804398467,46.67,75617.56,0.0,-0.98894,1e-05,2.1447]
[1776804398690,46.67,75617.56,0.0,-0.98894,1e-05,2.1447]
[1776804398791,46.67,75618.29,0.0,-0.98893,1e-05,2.14601]
[1776804404601,46.68,75618.21,0.0,-0.98892,1e-05,2.14735]
[1776804409636,46.68,75616.92,0.0,-0.98893,1e-05,2.14669]
[1776804414671,46.69,75616.67,0.0,-0.98892,1e-05,2.14755]
[1776804415679,46.69,75605.43,0.0,-0.98902,1e-05,2.13147]
[1776804416686,46.69,75602.59,0.0,-0.98904,1e-05,2.12764]
[1776804421722,46.7,75603.49,0.0,-0.98902,1e-05,2.13032]
[1776804422729,46.7,75611.81,0.0,-0.98895,1e-05,2.14265]
[1776804423736,46.7,75616.7,0.0,-0.98891,1e-05,2.15002]
[1776804425750,46.7,75624.99,0.0,-0.98883,1e-05,2.1626]
[1776804426757,46.7,75632.41,0.0,-0.98877,1e-05,2.1737]
[1776804427764,46.7,75638.26,0.0,-0.98872,1e-05,2.18251]
[1776804428771,46.7,75641.7,0.0,-0.98869,1e-05,2.18777]
[1776804429778,46.7,75645.18,0.0,-0.98866,1e-05,2.19309]
[1776804434813,46.71,75645.97,0.0,-0.98864,1e-05,2.19506]
[1776804435518,46.71,75645.97,0.0,-0.98864,1e-05,2.19506]
[1776804436437,46.71,75645.93,0.0,-0.98864,1e-05,2.19516]
[1776804436827,46.71,75651.61,0.0,-0.98859,1e-05,2.20375]
[1776804439698,46.71,75652.62,0.0,-0.98858,1e-05,2.20555]
[1776804439943,46.71,75652.62,0.0,-0.98858,1e-05,2.20555]
[1776804440044,46.71,75652.26,0.0,-0.98859,1e-05,2.20516]
[1776804442185,46.71,75654.46,0.0,-0.98857,1e-05,2.20858]
[1776804442444,46.71,75655.65,0.0,-0.98855,1e-05,2.21049]
[1776804447904,46.72,75653.9,0.0,-0.98856,1e-05,2.20873]
[1776804450927,46.72,75658.03,0.0,-0.98853,1e-05,2.21532]
[1776804452428,46.72,75659.1,0.0,-0.98852,1e-05,2.21566]
[1776804452436,46.72,75659.1,0.0,-0.98852,1e-05,2.21566]
[1776804452572,46.72,75659.1,0.0,-0.98852,1e-05,2.21566]
[1776804452691,46.72,75659.1,0.0,-0.98852,1e-05,2.21566]
[1776804452942,46.72,75659.26,0.0,-0.98852,1e-05,2.21603]
[1776804456699,46.72,75658.84,0.0,-0.98852,1e-05,2.2158]
[1776804456937,46.72,75658.84,0.0,-0.98852,1e-05,2.2158]
[1776804462005,46.72,75658.72,0.0,-0.98852,1e-05,2.21641]
[1776804464583,46.72,75655.91,0.0,-0.98854,1e-05,2.21249]
[1776804464632,46.72,75655.91,0.0,-0.98854,1e-05,2.21249]
[1776804464688,46.72,75655.91,0.0,-0.98854,1e-05,2.21249]
[1776804465027,46.72,75656.32,0.0,-0.98854,1e-05,2.21324]
[1776804470062,46.73,75653.43,0.0,-0.98856,1e-05,2.20962]
[1776804470593,46.73,75653.43,0.0,-0.98856,1e-05,2.20962]
[1776804470671,46.73,75653.43,0.0,-0.98856,1e-05,2.20962]
[1776804470690,46.73,75653.43,0.0,-0.98856,1e-05,2.20962]
[1776804471069,46.73,75652.95,0.0,-0.98856,1e-05,2.20905]
[1776804476104,46.73,75654.73,0.0,-0.98854,1e-05,2.21244]
[1776804477387,46.73,75657.51,0.0,-0.98852,1e-05,2.21673]
[1776804477437,46.73,75657.51,0.0,-0.98852,1e-05,2.21673]
[1776804477687,46.73,75657.51,0.0,-0.98852,1e-05,2.21673]
[1776804478118,46.73,75667.3,0.0,-0.98843,1e-05,2.23151]
[1776804479125,46.73,75674.84,0.0,-0.98836,1e-05,2.24295]
[1776804480132,46.73,75681.21,0.0,-0.98831,1e-05,2.25265]
[1776804482146,46.73,75694.35,0.0,-0.98819,1e-05,2.27271]
[1776804483153,46.73,75702.04,0.0,-0.98812,1e-05,2.28447]
[1776804484160,46.73,75690.96,0.0,-0.98822,1e-05,2.2676]
[1776804485167,46.73,75688.79,0.0,-0.98824,1e-05,2.26435]
[1776804487830,46.73,75688.45,0.0,-0.98824,1e-05,2.26394]
[1776804487941,46.73,75688.45,0.0,-0.98824,1e-05,2.26394]
[1776804494230,46.74,75688.89,0.0,-0.98823,1e-05,2.26495]
[1776804496244,46.74,75698.57,0.0,-0.98815,1e-05,2.27978]
[1776804497251,46.74,75707.45,0.0,-0.98807,1e-05,2.29339]
[1776804498259,46.74,75707.45,0.0,-0.98807,1e-05,2.29339]
[1776804498258,46.74,75707.47,0.0,-0.98807,1e-05,2.29342]
[1776804498440,46.74,75707.47,0.0,-0.98807,1e-05,2.29342]
[1776804498590,46.74,75707.47,0.0,-0.98807,1e-05,2.29342]
[1776804498689,46.74,75707.47,0.0,-0.98807,1e-05,2.29342]
[1776804499265,46.74,75708.48,0.0,-0.98806,1e-05,2.29497]
[1776804504299,46.74,75707.27,0.0,-0.98807,1e-05,2.29311]
[1776804506332,46.74,75706.12,0.0,-0.98808,1e-05,2.29136]
[1776804506437,46.74,75706.12,0.0,-0.98808,1e-05,2.29136]
[1776804510342,46.74,75710.97,0.0,-0.98803,1e-05,2.29884]
[1776804510837,46.74,75710.97,0.0,-0.98803,1e-05,2.29884]
[1776804510938,46.74,75710.97,0.0,-0.98803,1e-05,2.29884]
[1776804510952,46.74,75710.97,0.0,-0.98803,1e-05,2.29884]
[1776804511192,46.74,75710.97,0.0,-0.98803,1e-05,2.29884]
[1776804511279,46.74,75710.97,0.0,-0.98804,1e-05,2.29741]
[1776804517177,46.74,75710.32,0.0,-0.98805,1e-05,2.29641]
[1776804517193,46.74,75710.32,0.0,-0.98805,1e-05,2.29641]
[1776804522426,46.74,75710.84,0.0,-0.98804,1e-05,2.29721]
[1776804526356,46.74,75713.54,0.0,-0.98802,1e-05,2.30136]
[1776804526439,46.74,75714.59,0.0,-0.98801,1e-05,2.30297]
[1776804526457,46.74,75714.59,0.0,-0.98801,1e-05,2.30297]
[1776804526698,46.74,75714.59,0.0,-0.98801,1e-05,2.30297]
[1776804526769,46.74,75714.59,0.0,-0.98801,1e-05,2.30295]
[1776804527461,46.74,75718.96,0.0,-0.98797,1e-05,2.30968]
[1776804529487,46.74,75725.29,0.0,-0.98791,1e-05,2.31942]
[1776804531504,46.74,75735.36,0.0,-0.98782,1e-05,2.33497]
[1776804533048,46.74,75735.36,0.0,-0.98782,1e-05,2.33497]
[1776804533198,46.74,75735.36,0.0,-0.98782,1e-05,2.33497]
[1776804533298,46.74,75734.65,0.0,-0.98783,1e-05,2.33375]
[1776804537326,46.73,75731.45,0.0,-0.98786,1e-05,2.32864]
[1776804537436,46.73,75731.3,0.0,-0.98786,1e-05,2.32835]
[1776804537503,46.73,75731.3,0.0,-0.98786,1e-05,2.32835]
[1776804537689,46.73,75731.3,0.0,-0.98786,1e-05,2.32835]
[1776804537790,46.73,75732.14,0.0,-0.98785,1e-05,2.32953]
[1776804543588,46.73,75730.72,0.0,-0.98787,1e-05,2.32695]
[1776804548622,46.73,75736.16,0.0,-0.98782,1e-05,2.3351]
[1776804549982,46.73,75736.16,0.0,-0.98782,1e-05,2.3351]
[1776804550191,46.73,75736.16,0.0,-0.98782,1e-05,2.3351]
[1776804555672,46.73,75739.19,0.0,-0.98779,1e-05,2.33934]
[1776804555690,46.73,75739.19,0.0,-0.98779,1e-05,2.33934]
[1776804555719,46.73,75739.19,0.0,-0.98779,1e-05,2.33934]
[1776804555936,46.73,75739.19,0.0,-0.98779,1e-05,2.33934]
[1776804556036,46.73,75739.58,0.0,-0.98779,1e-05,2.33987]
[1776804561715,46.73,75740.33,0.0,-0.98779,1e-05,2.34056]
[1776804562788,46.73,75740.33,0.0,-0.98779,1e-05,2.34056]
[1776804562935,46.73,75740.33,0.0,-0.98779,1e-05,2.34056]
[1776804567757,46.73,75747.82,0.0,-0.98772,1e-05,2.35178]
[1776804568952,46.73,75747.82,0.0,-0.98772,1e-05,2.35178]
[1776804569151,46.73,75747.82,0.0,-0.98772,1e-05,2.35178]
[1776804569193,46.73,75747.82,0.0,-0.98772,1e-05,2.35178]
[1776804569252,46.73,75749.69,0.0,-0.9877,1e-05,2.35461]
[1776804575813,46.72,75748.56,0.0,-0.98773,1e-05,2.3507]
[1776804579841,46.72,75754.7,0.0,-0.98767,1e-05,2.35994]
[1776804581744,46.72,75754.69,0.0,-0.98767,1e-05,2.35982]
[1776804581876,46.72,75754.69,0.0,-0.98767,1e-05,2.35982]
[1776804581937,46.72,75754.69,0.0,-0.98767,1e-05,2.35982]
[1776804581968,46.72,75753.77,0.0,-0.98768,1e-05,2.35826]
[1776804586140,46.72,75756.83,0.0,-0.98766,1e-05,2.36273]
[1776804586143,46.72,75756.83,0.0,-0.98766,1e-05,2.36273]
[1776804586191,46.72,75756.83,0.0,-0.98766,1e-05,2.36273]
[1776804586196,46.72,75756.88,0.0,-0.98766,1e-05,2.3627]
[1776804591791,46.72,75756.57,0.0,-0.98766,1e-05,2.36164]
[1776804591935,46.72,75756.57,0.0,-0.98766,1e-05,2.36164]
[1776804592036,46.72,75755.52,0.0,-0.98767,1e-05,2.35988]
[1776804596520,46.71,75756.73,0.0,-0.98766,1e-05,2.36134]
[1776804596628,46.71,75756.73,0.0,-0.98766,1e-05,2.36134]
[1776804596697,46.71,75756.73,0.0,-0.98766,1e-05,2.36134]
[1776804596960,46.71,75756.57,0.0,-0.98767,1e-05,2.36098]
[1776804600447,46.71,75757.85,0.0,-0.98766,1e-05,2.36265]
[1776804600528,46.71,75757.85,0.0,-0.98766,1e-05,2.36265]
[1776804600690,46.71,75757.85,0.0,-0.98766,1e-05,2.36265]
[1776804600989,46.71,75757.22,0.0,-0.98766,1e-05,2.36155]
[1776804603006,46.71,75767.1,0.0,-0.98757,1e-05,2.37687]
[1776804603649,46.71,75767.1,0.0,-0.98757,1e-05,2.37687]
[1776804603701,46.71,75767.1,0.0,-0.98757,1e-05,2.37687]
[1776804603760,46.71,75767.1,0.0,-0.98757,1e-05,2.37687]
[1776804603945,46.71,75767.1,0.0,-0.98757,1e-05,2.37687]
[1776804604014,46.71,75769.29,0.0,-0.98755,1e-05,2.38019]
[1776804605764,46.71,75767.43,0.0,-0.98757,1e-05,2.37711]
[1776804605935,46.71,75767.43,0.0,-0.98757,1e-05,2.37711]
[1776804606028,46.71,75762.39,0.0,-0.98762,1e-05,2.36903]
[1776804609630,46.71,75764.03,0.0,-0.98761,1e-05,2.37122]
[1776804609638,46.71,75764.03,0.0,-0.98761,1e-05,2.37122]
[1776804609694,46.71,75764.03,0.0,-0.98761,1e-05,2.37122]
[1776804610056,46.71,75764.05,0.0,-0.98761,1e-05,2.37112]
[1776804614457,46.71,75763.61,0.0,-0.98761,1e-05,2.3699]
[1776804614699,46.71,75763.61,0.0,-0.98761,1e-05,2.3699]
[1776804615091,46.71,75764.38,0.0,-0.98761,1e-05,2.37098]
[1776804621133,46.7,75763.77,0.0,-0.98762,1e-05,2.36925]
[1776804623665,46.7,75762.34,0.0,-0.98763,1e-05,2.36674]
[1776804623693,46.7,75762.34,0.0,-0.98763,1e-05,2.36674]
[1776804623789,46.7,75762.34,0.0,-0.98763,1e-05,2.36674]
[1776804623936,46.7,75762.34,0.0,-0.98763,1e-05,2.36674]
[1776804624154,46.7,75759.4,0.0,-0.98766,1e-05,2.362]
[1776804624937,46.7,75759.4,0.0,-0.98766,1e-05,2.362]
[1776804625193,46.7,75759.4,0.0,-0.98766,1e-05,2.362]
[1776804625277,46.7,75750.86,0.0,-0.98774,1e-05,2.3485]
[1776804625683,46.7,75750.86,0.0,-0.98774,1e-05,2.3485]
[1776804625939,46.7,75750.86,0.0,-0.98774,1e-05,2.3485]
[1776804626168,46.7,75747.35,0.0,-0.98777,1e-05,2.34293]
[1776804628989,46.7,75747.19,0.0,-0.98778,1e-05,2.34253]
[1776804629193,46.7,75747.19,0.0,-0.98778,1e-05,2.34253]
[1776804634668,46.7,75748.25,0.0,-0.98778,1e-05,2.34235]
[1776804634690,46.7,75748.25,0.0,-0.98778,1e-05,2.34235]
[1776804634734,46.7,75748.25,0.0,-0.98778,1e-05,2.34235]
[1776804634936,46.7,75748.25,0.0,-0.98778,1e-05,2.34235]
[1776804635232,46.7,75748.33,0.0,-0.98778,1e-05,2.34232]
[1776804639808,46.7,75749.23,0.0,-0.98777,1e-05,2.34343]
[1776804639940,46.7,75749.23,0.0,-0.98777,1e-05,2.34343]
[1776804640269,46.7,75756.88,0.0,-0.9877,1e-05,2.35532]
[1776804641275,46.7,75759.66,0.0,-0.98767,1e-05,2.35958]
[1776804641632,46.7,75759.66,0.0,-0.98767,1e-05,2.35958]
[1776804641706,46.7,75759.66,0.0,-0.98767,1e-05,2.35958]
[1776804642400,46.7,75759.66,0.0,-0.98767,1e-05,2.35958]
[1776804642435,46.7,75759.66,0.0,-0.98767,1e-05,2.35958]
[1776804642281,46.69,75751.12,0.0,-0.98775,1e-05,2.3461]
[1776804643289,46.69,75748.27,0.0,-0.98778,1e-05,2.34157]
[1776804644296,46.69,75743.1,0.0,-0.98783,1e-05,2.33345]
[1776804645528,46.69,75742.54,0.0,-0.98783,1e-05,2.33252]
[1776804645702,46.69,75742.54,0.0,-0.98783,1e-05,2.33252]
[1776804646310,46.69,75734.48,0.0,-0.98791,1e-05,2.31995]
[1776804647044,46.69,75734.48,0.0,-0.98791,1e-05,2.31995]
[1776804647191,46.69,75734.48,0.0,-0.98791,1e-05,2.31995]
[1776804647317,46.69,75727.63,0.0,-0.98797,1e-05,2.30933]
[1776804648324,46.69,75728.13,0.0,-0.98797,1e-05,2.31009]
[1776804649331,46.69,75721.03,0.0,-0.98803,1e-05,2.29913]
[1776804650338,46.69,75715.29,0.0,-0.98808,1e-05,2.29032]
[1776804651094,46.69,75715.29,0.0,-0.98808,1e-05,2.29032]
[1776804651190,46.69,75715.29,0.0,-0.98808,1e-05,2.29032]
[1776804651300,46.69,75715.29,0.0,-0.98808,1e-05,2.29032]
[1776804651435,46.69,75715.29,0.0,-0.98808,1e-05,2.29032]
[1776804651345,46.69,75715.21,0.0,-0.98808,1e-05,2.29022]
[1776804654116,46.69,75716.18,0.0,-0.98807,1e-05,2.29173]
[1776804654191,46.69,75716.18,0.0,-0.98807,1e-05,2.29173]
[1776804659026,46.69,75716.42,0.0,-0.98807,1e-05,2.29217]
[1776804659192,46.69,75716.42,0.0,-0.98807,1e-05,2.29217]
[1776804659286,46.69,75716.42,0.0,-0.98807,1e-05,2.29217]
[1776804659434,46.69,75716.42,0.0,-0.98807,1e-05,2.29217]
[1776804659402,46.69,75714.9,0.0,-0.98809,1e-05,2.28985]
[1776804661422,46.69,75722.52,0.0,-0.98802,1e-05,2.30158]
[1776804661626,46.69,75722.52,0.0,-0.98802,1e-05,2.30158]
[1776804662429,46.69,75725.35,0.0,-0.98799,1e-05,2.30593]
[1776804663436,46.69,75720.91,0.0,-0.98803,1e-05,2.29908]
[1776804663681,46.69,75720.91,0.0,-0.98803,1e-05,2.29908]
[1776804664433,46.69,75720.91,0.0,-0.98803,1e-05,2.29908]
[1776804664442,46.69,75719.74,0.0,-0.98804,1e-05,2.29728]
[1776804664760,46.69,75719.74,0.0,-0.98804,1e-05,2.29728]
[1776804665450,46.69,75726.19,0.0,-0.98798,1e-05,2.3072]
[1776804667463,46.69,75727.68,0.0,-0.98797,1e-05,2.30948]
[1776804667550,46.69,75730.49,0.0,-0.98794,1e-05,2.3138]
[1776804667692,46.69,75730.49,0.0,-0.98794,1e-05,2.3138]
[1776804668473,46.69,75732.06,0.0,-0.98793,1e-05,2.31619]
[1776804669824,46.69,75730.72,0.0,-0.98794,1e-05,2.31409]
[1776804669936,46.69,75730.72,0.0,-0.98794,1e-05,2.31409]
[1776804670486,46.69,75734.94,0.0,-0.9879,1e-05,2.32059]
[1776804670680,46.69,75734.94,0.0,-0.9879,1e-05,2.32059]
[1776804670936,46.69,75734.94,0.0,-0.9879,1e-05,2.32059]
[1776804674514,46.69,75731.6,0.0,-0.98794,1e-05,2.31527]
[1776804674600,46.69,75731.6,0.0,-0.98794,1e-05,2.31527]
[1776804674688,46.69,75731.6,0.0,-0.98794,1e-05,2.31527]
[1776804675521,46.69,75732.5,0.0,-0.98793,1e-05,2.31663]
[1776804675620,46.69,75732.5,0.0,-0.98793,1e-05,2.31663]
[1776804675693,46.69,75732.5,0.0,-0.98793,1e-05,2.31663]
[1776804681563,46.69,75732.33,0.0,-0.98793,1e-05,2.31617]
[1776804686598,46.69,75733.01,0.0,-0.98792,1e-05,2.31706]
[1776804687802,46.69,75733.01,0.0,-0.98792,1e-05,2.31706]
[1776804687943,46.69,75733.01,0.0,-0.98792,1e-05,2.31706]
[1776804687970,46.69,75733.01,0.0,-0.98792,1e-05,2.31706]
[1776804688205,46.69,75733.01,0.0,-0.98792,1e-05,2.31706]
[1776804688263,46.69,75732.58,0.0,-0.98793,1e-05,2.31633]
[1776804688612,46.69,75718.6,0.0,-0.98806,1e-05,2.29478]
[1776804690626,46.69,75719.5,0.0,-0.98805,1e-05,2.29614]
[1776804692521,46.69,75719.5,0.0,-0.98805,1e-05,2.29614]
[1776804692693,46.69,75719.97,0.0,-0.98805,1e-05,2.29544]
[1776804695444,46.69,75720.3,0.0,-0.98805,1e-05,2.29595]
[1776804695543,46.69,75725.22,0.0,-0.988,1e-05,2.30352]
[1776804695692,46.69,75725.22,0.0,-0.988,1e-05,2.30352]
[1776804696401,46.69,75725.22,0.0,-0.988,1e-05,2.30352]
[1776804696437,46.69,75725.22,0.0,-0.988,1e-05,2.30352]
[1776804700451,46.69,75728.13,0.0,-0.98798,1e-05,2.30797]
[1776804700691,46.69,75729.06,0.0,-0.98797,1e-05,2.30936]
[1776804700699,46.69,75729.06,0.0,-0.98797,1e-05,2.30936]
[1776804700936,46.69,75729.06,0.0,-0.98797,1e-05,2.30936]
[1776804701400,46.69,75729.39,0.0,-0.98797,1e-05,2.30985]
[1776804706738,46.69,75729.1,0.0,-0.98797,1e-05,2.30928]
[1776804707845,46.69,75729.1,0.0,-0.98797,1e-05,2.30928]
[1776804707939,46.69,75729.1,0.0,-0.98797,1e-05,2.30928]
[1776804714385,46.69,75729.57,0.0,-0.98797,1e-05,2.30982]
[1776804714480,46.69,75729.57,0.0,-0.98797,1e-05,2.30982]
[1776804714487,46.69,75729.57,0.0,-0.98797,1e-05,2.3098]
[1776804714694,46.69,75729.57,0.0,-0.98797,1e-05,2.3098]
[1776804719829,46.69,75728.78,0.0,-0.98797,1e-05,2.30843]
[1776804724864,46.69,75719.74,0.0,-0.98806,1e-05,2.29442]
[1776804726878,46.69,75718.01,0.0,-0.98807,1e-05,2.29177]
[1776804731913,46.69,75716.87,0.0,-0.98808,1e-05,2.29006]
[1776804732920,46.69,75713.73,0.0,-0.98811,1e-05,2.28526]
[1776804737956,46.69,75693.92,0.0,-0.98829,1e-05,2.25521]
[1776804738963,46.69,75691.06,0.0,-0.98831,1e-05,2.25096]
[1776804741141,46.69,75690.15,0.0,-0.98832,1e-05,2.24966]
[1776804741189,46.69,75690.15,0.0,-0.98832,1e-05,2.24966]
[1776804746383,46.69,75690.36,0.0,-0.98832,1e-05,2.25039]
[1776804746439,46.69,75690.36,0.0,-0.98832,1e-05,2.25039]
[1776804746485,46.69,75689.51,0.0,-0.98832,1e-05,2.24918]
[1776804750435,46.69,75687.76,0.0,-0.98834,1e-05,2.2468]
[1776804750523,46.69,75697.98,0.0,-0.98825,1e-05,2.26236]
[1776804751015,46.69,75697.98,0.0,-0.98825,1e-05,2.26236]
[1776804751190,46.69,75697.98,0.0,-0.98825,1e-05,2.26236]
[1776804751265,46.69,75705.54,0.0,-0.98818,1e-05,2.2725]
[1776804752055,46.69,75705.3,0.0,-0.98819,1e-05,2.27218]
[1776804755075,46.69,75708.52,0.0,-0.98816,1e-05,2.2772]
[1776804760109,46.69,75708.94,0.0,-0.98815,1e-05,2.278]
[1776804763160,46.69,75709.11,0.0,-0.98815,1e-05,2.27832]
[1776804768541,46.7,75712.06,0.0,-0.98812,1e-05,2.28296]
[1776804768687,46.7,75712.69,0.0,-0.98812,1e-05,2.28395]
[1776804769173,46.7,75711.78,0.0,-0.98813,1e-05,2.28257]
[1776804774208,46.7,75711.93,0.0,-0.98812,1e-05,2.28291]
[1776804777229,46.7,75696.3,0.0,-0.98826,1e-05,2.25919]
[1776804778235,46.7,75691.34,0.0,-0.98831,1e-05,2.25174]
[1776804782269,46.7,75703.41,0.0,-0.9882,1e-05,2.27036]
[1776804783276,46.7,75707.81,0.0,-0.98816,1e-05,2.27712]
[1776804784283,46.7,75711.45,0.0,-0.98812,1e-05,2.28271]
[1776804789318,46.7,75711.15,0.0,-0.98813,1e-05,2.28237]
[1776804791332,46.7,75715.11,0.0,-0.98809,1e-05,2.28848]
[1776804794353,46.7,75718.38,0.0,-0.98806,1e-05,2.29353]
[1776804799388,46.7,75718.49,0.0,-0.98806,1e-05,2.29373]
[1776804804423,46.7,75719.04,0.0,-0.98805,1e-05,2.2946]
[1776804808451,46.7,75713.72,0.0,-0.9881,1e-05,2.28648]
[1776804809457,46.7,75710.2,0.0,-0.98813,1e-05,2.28111]
[1776804811472,46.7,75703.98,0.0,-0.9882,1e-05,2.27027]
[1776804816507,46.7,75705.19,0.0,-0.98818,1e-05,2.27235]
[1776804821542,46.7,75705.61,0.0,-0.98818,1e-05,2.2732]
[1776804825570,46.7,75711.11,0.0,-0.98813,1e-05,2.28175]
[1776804828591,46.7,75712.55,0.0,-0.98812,1e-05,2.28402]
[1776804829598,46.7,75709.39,0.0,-0.98814,1e-05,2.27921]
[1776804830605,46.7,75705.07,0.0,-0.98818,1e-05,2.27265]
[1776804834633,46.7,75703.63,0.0,-0.98819,1e-05,2.27064]
[1776804839668,46.7,75703.33,0.0,-0.9882,1e-05,2.27042]
[1776804843696,46.7,75706.4,0.0,-0.98817,1e-05,2.27529]
[1776804848731,46.71,75707.52,0.0,-0.98816,1e-05,2.2772]
[1776804853766,46.71,75708.9,0.0,-0.98814,1e-05,2.27949]
[1776804858802,46.71,75708.65,0.0,-0.98814,1e-05,2.27927]
[1776804859809,46.71,75705.58,0.0,-0.98817,1e-05,2.27461]
[1776804864843,46.71,75708.01,0.0,-0.98815,1e-05,2.27851]
[1776804866858,46.71,75711.11,0.0,-0.98812,1e-05,2.28331]
[1776804870887,46.71,75721.76,0.0,-0.98802,1e-05,2.29973]
[1776804871894,46.71,75727.92,0.0,-0.98797,1e-05,2.3078]
[1776804872901,46.71,75728.24,0.0,-0.98797,1e-05,2.30828]
[1776804874915,46.71,75727.59,0.0,-0.98798,1e-05,2.30721]
[1776804887002,46.71,75729.69,0.0,-0.98796,1e-05,2.31015]
[1776804890945,46.71,75730.95,0.0,-0.98795,1e-05,2.31202]
[1776804891562,46.71,75730.95,0.0,-0.98795,1e-05,2.31202]
[1776804891693,46.71,75730.95,0.0,-0.98795,1e-05,2.31202]
[1776804891664,46.71,75731.89,0.0,-0.98794,1e-05,2.31344]
[1776804892441,46.71,75731.89,0.0,-0.98794,1e-05,2.31344]
[1776804896459,46.71,75730.62,0.0,-0.98795,1e-05,2.3114]
[1776804896696,46.71,75730.62,0.0,-0.98795,1e-05,2.3114]
[1776804896752,46.71,75730.62,0.0,-0.98795,1e-05,2.3114]
[1776804896727,46.71,75731.39,0.0,-0.98795,1e-05,2.31254]
[1776804896936,46.71,75731.39,0.0,-0.98795,1e-05,2.31254]
[1776804901548,46.71,75730.72,0.0,-0.98795,1e-05,2.31148]
[1776804901688,46.71,75730.72,0.0,-0.98795,1e-05,2.31148]
[1776804901694,46.71,75730.72,0.0,-0.98795,1e-05,2.31148]
[1776804901650,46.71,75730.3,0.0,-0.98796,1e-05,2.31072]
[1776804901976,46.71,75730.3,0.0,-0.98796,1e-05,2.31072]
[1776804902108,46.71,75734.1,0.0,-0.98792,1e-05,2.31657]
[1776804907145,46.7,75734.02,0.0,-0.98792,1e-05,2.31627]
[1776804911279,46.7,75731.2,0.0,-0.98795,1e-05,2.31182]
[1776804911440,46.7,75731.2,0.0,-0.98795,1e-05,2.31182]
[1776804911553,46.7,75731.2,0.0,-0.98795,1e-05,2.31182]
[1776804911689,46.7,75731.2,0.0,-0.98795,1e-05,2.31182]
[1776804911788,46.7,75726.66,0.0,-0.98799,1e-05,2.30479]
[1776804913187,46.7,75723.7,0.0,-0.98802,1e-05,2.30021]
[1776804919232,46.7,75724.92,0.0,-0.98801,1e-05,2.30205]
[1776804921166,46.7,75725.21,0.0,-0.98801,1e-05,2.30249]
[1776804921188,46.7,75725.21,0.0,-0.98801,1e-05,2.30249]
[1776804921244,46.7,75733.81,0.0,-0.98793,1e-05,2.31575]
[1776804921829,46.7,75733.81,0.0,-0.98793,1e-05,2.31575]
[1776804921936,46.7,75733.81,0.0,-0.98793,1e-05,2.31575]
[1776804922250,46.7,75735.62,0.0,-0.98791,1e-05,2.31852]
[1776804930308,46.7,75737.13,0.0,-0.9879,1e-05,2.32056]
[1776804932112,46.7,75737.13,0.0,-0.9879,1e-05,2.32056]
[1776804932191,46.7,75737.13,0.0,-0.9879,1e-05,2.32056]
[1776804932322,46.7,75731.23,0.0,-0.98796,1e-05,2.30993]
[1776804933189,46.7,75731.23,0.0,-0.98796,1e-05,2.30993]
[1776804933441,46.7,75731.23,0.0,-0.98796,1e-05,2.30993]
[1776804934336,46.7,75724.3,0.0,-0.98802,1e-05,2.29922]
[1776804934978,46.7,75724.3,0.0,-0.98802,1e-05,2.29922]
[1776804935193,46.7,75724.3,0.0,-0.98802,1e-05,2.29922]
[1776804935319,46.7,75724.3,0.0,-0.98802,1e-05,2.29922]
[1776804935437,46.7,75724.3,0.0,-0.98802,1e-05,2.29922]
[1776804935537,46.7,75717.22,0.0,-0.98809,1e-05,2.28835]
[1776804936350,46.7,75716.47,0.0,-0.98809,1e-05,2.28722]
[1776804940352,46.7,75715.71,0.0,-0.9881,1e-05,2.2861]
[1776804940440,46.7,75715.71,0.0,-0.9881,1e-05,2.2861]
[1776804940541,46.7,75716.54,0.0,-0.98809,1e-05,2.28741]
[1776804940937,46.7,75716.54,0.0,-0.98809,1e-05,2.28741]
[1776804947515,46.7,75716.0,0.0,-0.9881,1e-05,2.28665]
[1776804947688,46.7,75716.0,0.0,-0.9881,1e-05,2.28665]
[1776804947790,46.7,75719.94,0.0,-0.98806,1e-05,2.29277]
[1776804948565,46.7,75719.94,0.0,-0.98806,1e-05,2.29277]
[1776804948692,46.7,75719.94,0.0,-0.98806,1e-05,2.29277]
[1776804954236,46.7,75722.53,0.0,-0.98804,1e-05,2.29678]
[1776804954436,46.7,75722.53,0.0,-0.98804,1e-05,2.29678]
[1776804955016,46.7,75722.48,0.0,-0.98804,1e-05,2.29671]
[1776804955189,46.7,75722.48,0.0,-0.98804,1e-05,2.29671]
[1776804955483,46.7,75725.73,0.0,-0.98801,1e-05,2.30171]
[1776804956490,46.7,75729.29,0.0,-0.98798,1e-05,2.30719]
[1776804957201,46.7,75729.29,0.0,-0.98798,1e-05,2.30719]
[1776804957435,46.7,75729.29,0.0,-0.98798,1e-05,2.30719]
[1776804959511,46.7,75726.09,0.0,-0.98801,1e-05,2.30222]
[1776804960119,46.7,75726.09,0.0,-0.98801,1e-05,2.30222]
[1776804960188,46.7,75726.09,0.0,-0.98801,1e-05,2.30222]
[1776804965553,46.7,75727.31,0.0,-0.98799,1e-05,2.30408]
[1776804966761,46.7,75727.31,0.0,-0.98799,1e-05,2.30408]
[1776804966837,46.7,75727.41,0.0,-0.98799,1e-05,2.30423]
[1776804966934,46.7,75727.41,0.0,-0.98799,1e-05,2.30423]
[1776804967566,46.7,75727.94,0.0,-0.98799,1e-05,2.30504]
[1776804968086,46.7,75727.94,0.0,-0.98799,1e-05,2.30504]
[1776804968189,46.7,75727.94,0.0,-0.98799,1e-05,2.30504]
[1776804970588,46.7,75718.91,0.0,-0.98807,1e-05,2.29113]
[1776804971595,46.7,75717.27,0.0,-0.98809,1e-05,2.28863]
[1776804972722,46.7,75717.27,0.0,-0.98809,1e-05,2.28863]
[1776804972739,46.7,75717.11,0.0,-0.98809,1e-05,2.28841]
[1776804972935,46.7,75717.11,0.0,-0.98809,1e-05,2.28841]
[1776804972968,46.7,75717.11,0.0,-0.98809,1e-05,2.28841]
[1776804973187,46.7,75717.11,0.0,-0.98809,1e-05,2.28841]
[1776804973609,46.7,75717.08,0.0,-0.98809,1e-05,2.28839]
[1776804977987,46.7,75715.72,0.0,-0.9881,1e-05,2.2864]
[1776804978192,46.7,75715.72,0.0,-0.9881,1e-05,2.2864]
[1776804982316,46.7,75715.65,0.0,-0.9881,1e-05,2.28639]
[1776804982440,46.7,75715.65,0.0,-0.9881,1e-05,2.28639]
[1776804982672,46.7,75715.67,0.0,-0.9881,1e-05,2.28645]
[1776804984688,46.7,75723.88,0.0,-0.98802,1e-05,2.29909]
[1776804985019,46.7,75723.88,0.0,-0.98802,1e-05,2.29909]
[1776804985191,46.7,75723.88,0.0,-0.98802,1e-05,2.29909]
[1776804985695,46.7,75725.26,0.0,-0.98801,1e-05,2.30122]
[1776804988716,46.7,75727.82,0.0,-0.98799,1e-05,2.30516]
[1776804989552,46.7,75727.82,0.0,-0.98799,1e-05,2.30516]
[1776804989689,46.7,75727.82,0.0,-0.98799,1e-05,2.30516]
[1776804989722,46.7,75728.85,0.0,-0.98798,1e-05,2.30674]
[1776804989943,46.7,75728.85,0.0,-0.98798,1e-05,2.30674]
[1776804990192,46.7,75728.85,0.0,-0.98798,1e-05,2.30674]
[1776804991737,46.7,75739.56,0.0,-0.98789,1e-05,2.32185]
[1776804991924,46.7,75739.56,0.0,-0.98789,1e-05,2.32185]
[1776804991937,46.7,75739.56,0.0,-0.98789,1e-05,2.32185]
[1776804992718,46.7,75739.56,0.0,-0.98789,1e-05,2.32185]
[1776804992744,46.7,75742.04,0.0,-0.98787,1e-05,2.32566]
[1776804992935,46.7,75742.04,0.0,-0.98787,1e-05,2.32566]
[1776805000800,46.7,75743.34,0.0,-0.98786,1e-05,2.32732]
[1776805004828,46.7,75739.87,0.0,-0.98789,1e-05,2.32174]
[1776805006590,46.7,75739.29,0.0,-0.9879,1e-05,2.32081]
[1776805006689,46.7,75739.29,0.0,-0.9879,1e-05,2.32081]
[1776805006790,46.7,75739.29,0.0,-0.9879,1e-05,2.32077]
[1776805008547,46.7,75739.29,0.0,-0.9879,1e-05,2.32077]
[1776805008694,46.7,75739.29,0.0,-0.9879,1e-05,2.32077]
[1776805013893,46.7,75738.63,0.0,-0.9879,1e-05,2.31953]
[1776805015424,46.7,75738.63,0.0,-0.9879,1e-05,2.31953]
[1776805015441,46.7,75738.63,0.0,-0.9879,1e-05,2.31953]
[1776805016913,46.7,75734.41,0.0,-0.98794,1e-05,2.3129]
[1776805019993,46.7,75734.86,0.0,-0.98794,1e-05,2.31355]
[1776805020212,46.7,75734.86,0.0,-0.98794,1e-05,2.31355]
[1776805020435,46.7,75734.86,0.0,-0.98794,1e-05,2.31355]
[1776805020536,46.7,75737.22,0.0,-0.98792,1e-05,2.31716]
[1776805023088,46.7,75738.18,0.0,-0.98791,1e-05,2.31865]
[1776805023197,46.7,75738.18,0.0,-0.98791,1e-05,2.31865]
[1776805023296,46.7,75734.11,0.0,-0.98795,1e-05,2.31226]
[1776805028901,46.7,75734.75,0.0,-0.98794,1e-05,2.3132]
[1776805028936,46.7,75734.61,0.0,-0.98794,1e-05,2.31294]
[1776805029007,46.7,75734.61,0.0,-0.98794,1e-05,2.31294]
[1776805029192,46.7,75734.61,0.0,-0.98794,1e-05,2.31294]
[1776805029292,46.7,75735.39,0.0,-0.98793,1e-05,2.3141]
[1776805036048,46.7,75733.18,0.0,-0.98796,1e-05,2.31055]
[1776805044236,46.7,75732.84,0.0,-0.98796,1e-05,2.30995]
[1776805044435,46.7,75732.84,0.0,-0.98796,1e-05,2.30995]
[1776805045211,46.7,75734.12,0.0,-0.98795,1e-05,2.31183]
[1776805045434,46.7,75734.12,0.0,-0.98795,1e-05,2.31183]
[1776805045493,46.7,75735.26,0.0,-0.98794,1e-05,2.31357]
[1776805051858,46.7,75735.21,0.0,-0.98794,1e-05,2.3134]
[1776805051935,46.7,75735.21,0.0,-0.98794,1e-05,2.3134]
[1776805056188,46.7,75726.37,0.0,-0.98803,1e-05,2.2982]
[1776805057517,46.7,75726.37,0.0,-0.98803,1e-05,2.2982]
[1776805057688,46.7,75726.37,0.0,-0.98803,1e-05,2.2982]
[1776805057940,46.7,75726.37,0.0,-0.98803,1e-05,2.2982]
[1776805057788,46.7,75724.2,0.0,-0.98805,1e-05,2.29487]
[1776805063237,46.71,75725.7,0.0,-0.98802,1e-05,2.29943]
[1776805064244,46.71,75734.63,0.0,-0.98794,1e-05,2.31376]
[1776805065251,46.71,75748.1,0.0,-0.98781,1e-05,2.33518]
[1776805066264,46.71,75752.62,0.0,-0.98776,1e-05,2.34272]
[1776805067227,46.71,75752.62,0.0,-0.98776,1e-05,2.34272]
[1776805067267,46.71,75765.26,0.0,-0.98764,1e-05,2.363]
[1776805068274,46.72,75769.22,0.0,-0.9876,1e-05,2.36968]
[1776805070214,46.72,75770.19,0.0,-0.98759,1e-05,2.37164]
[1776805075323,46.73,75774.8,0.0,-0.98753,1e-05,2.38148]
[1776805077738,46.73,75775.05,0.0,-0.98753,1e-05,2.38229]
[1776805077935,46.73,75775.05,0.0,-0.98753,1e-05,2.38229]
[1776805077781,46.73,75776.12,0.0,-0.98752,1e-05,2.38439]
[1776805082372,46.74,75783.96,0.0,-0.98743,1e-05,2.39884]
[1776805084821,46.74,75784.57,0.0,-0.98742,1e-05,2.40019]
[1776805084938,46.74,75784.57,0.0,-0.98742,1e-05,2.40019]
[1776805088414,46.75,75790.91,0.0,-0.98735,1e-05,2.41218]
[1776805089196,46.75,75790.91,0.0,-0.98735,1e-05,2.41218]
[1776805089436,46.75,75790.91,0.0,-0.98735,1e-05,2.41218]
[1776805089501,46.75,75790.91,0.0,-0.98735,1e-05,2.41218]
[1776805089697,46.75,75790.91,0.0,-0.98735,1e-05,2.41218]
[1776805089704,46.75,75791.62,0.0,-0.98734,1e-05,2.41368]
[1776805092441,46.75,75795.15,0.0,-0.9873,1e-05,2.42038]
[1776805096283,46.75,75795.68,0.0,-0.9873,1e-05,2.42112]
[1776805096435,46.75,75795.68,0.0,-0.9873,1e-05,2.42112]
[1776805101961,46.75,75792.89,0.0,-0.98733,1e-05,2.41554]
[1776805102192,46.75,75792.53,0.0,-0.98734,1e-05,2.41475]
[1776805102512,46.75,75791.73,0.0,-0.98735,1e-05,2.41326]
[1776805103807,46.75,75791.73,0.0,-0.98735,1e-05,2.41326]
[1776805103937,46.75,75791.73,0.0,-0.98735,1e-05,2.41326]
[1776805106281,46.74,75788.64,0.0,-0.98738,1e-05,2.40771]
[1776805106440,46.74,75788.64,0.0,-0.98738,1e-05,2.40771]
[1776805106541,46.74,75776.06,0.0,-0.9875,1e-05,2.38753]
[1776805107094,46.74,75776.06,0.0,-0.9875,1e-05,2.38753]
[1776805107189,46.74,75776.06,0.0,-0.9875,1e-05,2.38753]
[1776805107548,46.74,75775.31,0.0,-0.98751,1e-05,2.38617]
[1776805109800,46.74,75775.03,0.0,-0.98751,1e-05,2.38557]
[1776805109939,46.74,75775.03,0.0,-0.98751,1e-05,2.38557]
[1776805115131,46.74,75769.98,0.0,-0.98757,1e-05,2.37522]
[1776805115187,46.74,75769.98,0.0,-0.98757,1e-05,2.37522]
[1776805115382,46.74,75769.98,0.0,-0.98757,1e-05,2.37522]
[1776805115436,46.74,75769.98,0.0,-0.98757,1e-05,2.37522]
[1776805115605,46.74,75770.07,0.0,-0.98757,1e-05,2.37522]
[1776805120640,46.73,75772.13,0.0,-0.98756,1e-05,2.37773]
[1776805121821,46.73,75772.13,0.0,-0.98756,1e-05,2.37773]
[1776805121936,46.73,75772.13,0.0,-0.98756,1e-05,2.37773]
[1776805127689,46.73,75769.78,0.0,-0.98758,1e-05,2.37298]
[1776805129902,46.73,75769.78,0.0,-0.98758,1e-05,2.37298]
[1776805129940,46.73,75769.78,0.0,-0.98758,1e-05,2.37298]
[1776805131170,46.73,75773.76,0.0,-0.98755,1e-05,2.37881]
[1776805131190,46.73,75773.76,0.0,-0.98755,1e-05,2.37881]
[1776805131247,46.73,75773.76,0.0,-0.98755,1e-05,2.37881]
[1776805131438,46.73,75773.76,0.0,-0.98755,1e-05,2.37881]
[1776805131719,46.73,75777.12,0.0,-0.98752,1e-05,2.38397]
[1776805136659,46.73,75774.87,0.0,-0.98754,1e-05,2.37977]
[1776805136690,46.73,75774.87,0.0,-0.98754,1e-05,2.37977]
[1776805138768,46.72,75770.94,0.0,-0.98758,1e-05,2.37309]
[1776805141055,46.72,75770.76,0.0,-0.98759,1e-05,2.37252]
[1776805144438,46.72,75772.73,0.0,-0.98757,1e-05,2.37532]
[1776805147831,46.72,75767.84,0.0,-0.98762,1e-05,2.36686]
[1776805150853,46.72,75771.69,0.0,-0.98759,1e-05,2.37251]
[1776805155888,46.72,75770.43,0.0,-0.9876,1e-05,2.37038]
[1776805160923,46.72,75769.94,0.0,-0.98759,1e-05,2.37172]
[1776805164951,46.73,75766.41,0.0,-0.98761,1e-05,2.36784]
[1776805169986,46.74,75764.99,0.0,-0.98761,1e-05,2.36774]
[1776805170993,46.74,75759.93,0.0,-0.98766,1e-05,2.36022]
[1776805173007,46.74,75757.78,0.0,-0.98768,1e-05,2.35627]
[1776805177035,46.75,75752.11,0.0,-0.98772,1e-05,2.34917]
[1776805179049,46.75,75750.1,0.0,-0.98774,1e-05,2.34695]
[1776805184435,46.76,75752.27,0.0,-0.9877,1e-05,2.35219]
[1776805185091,46.77,75747.12,0.0,-0.98775,1e-05,2.34505]
[1776805186098,46.77,75741.93,0.0,-0.98779,1e-05,2.33744]
[1776805188112,46.77,75747.49,0.0,-0.98773,1e-05,2.34706]
[1776805193147,46.78,75745.24,0.0,-0.98774,1e-05,2.3459]
[1776805198183,46.79,75747.17,0.0,-0.98771,1e-05,2.35127]
[1776805200484,46.79,75747.42,0.0,-0.9877,1e-05,2.35213]
[1776805200573,46.79,75724.23,0.0,-0.98791,1e-05,2.31655]
[1776805201206,46.79,75740.01,0.0,-0.98777,1e-05,2.34103]
[1776805203476,46.79,75744.25,0.0,-0.98773,1e-05,2.34811]
[1776805203551,46.8,75743.69,0.0,-0.98773,1e-05,2.34818]
[1776805206244,46.8,75747.02,0.0,-0.98769,1e-05,2.35479]
[1776805208259,46.81,75750.37,0.0,-0.98765,1e-05,2.36095]
[1776805210283,46.81,75754.81,0.0,-0.9876,1e-05,2.36882]
[1776805212291,46.81,75760.89,0.0,-0.98754,1e-05,2.37927]
[1776805213698,46.81,75760.89,0.0,-0.98754,1e-05,2.37927]
[1776805213935,46.81,75760.89,0.0,-0.98754,1e-05,2.37927]
[1776805214029,46.82,75763.34,0.0,-0.98751,1e-05,2.38397]
[1776805219341,46.82,75766.31,0.0,-0.98747,1e-05,2.39068]
[1776805220348,46.83,75771.05,0.0,-0.98743,1e-05,2.39859]
[1776805225385,46.83,75772.33,0.0,-0.9874,1e-05,2.40252]
[1776805230421,46.84,75773.5,0.0,-0.98738,1e-05,2.40625]
[1776805235455,46.85,75771.29,0.0,-0.9874,1e-05,2.40311]
[1776805236484,46.85,75771.29,0.0,-0.9874,1e-05,2.40311]
[1776805236688,46.85,75771.29,0.0,-0.9874,1e-05,2.40311]
[1776805236948,46.85,75771.31,0.0,-0.98739,1e-05,2.40388]
[1776805242505,46.86,75772.17,0.0,-0.98737,1e-05,2.40709]
[1776805243699,46.86,75772.17,0.0,-0.98737,1e-05,2.40709]
[1776805243794,46.86,75776.54,0.0,-0.98733,1e-05,2.41441]
[1776805247686,46.86,75776.58,0.0,-0.98733,1e-05,2.41517]
[1776805253581,46.87,75776.32,0.0,-0.98731,1e-05,2.41754]
[1776805254500,46.87,75776.32,0.0,-0.98731,1e-05,2.41754]
[1776805254687,46.87,75776.32,0.0,-0.98731,1e-05,2.41754]
[1776805254727,46.87,75777.29,0.0,-0.9873,1e-05,2.41943]
[1776805255339,46.87,75777.29,0.0,-0.9873,1e-05,2.41943]
[1776805255435,46.87,75777.29,0.0,-0.9873,1e-05,2.41943]
[1776805260633,46.88,75783.1,0.0,-0.98723,1e-05,2.43077]
[1776805261460,46.88,75783.1,0.0,-0.98723,1e-05,2.43077]
[1776805261689,46.88,75783.1,0.0,-0.98723,1e-05,2.43077]
[1776805262053,46.88,75783.1,0.0,-0.98723,1e-05,2.43077]
[1776805262154,46.88,75785.53,0.0,-0.98721,1e-05,2.43531]
[1776805262191,46.88,75785.53,0.0,-0.98721,1e-05,2.43531]
[1776805262647,46.88,75788.7,0.0,-0.98718,1e-05,2.4404]
[1776805268689,46.89,75792.46,0.0,-0.98713,1e-05,2.44828]
[1776805269600,46.89,75792.46,0.0,-0.98713,1e-05,2.44828]
[1776805269693,46.89,75792.46,0.0,-0.98713,1e-05,2.44828]
[1776805269695,46.89,75792.64,0.0,-0.98713,1e-05,2.44887]
[1776805270229,46.89,75792.64,0.0,-0.98713,1e-05,2.44887]
[1776805270435,46.89,75792.64,0.0,-0.98713,1e-05,2.44887]
[1776805274931,46.9,75793.91,0.0,-0.98711,1e-05,2.45209]
[1776805274954,46.9,75788.69,0.0,-0.98715,1e-05,2.44426]
[1776805275192,46.9,75788.69,0.0,-0.98715,1e-05,2.44426]
[1776805275770,46.9,75788.69,0.0,-0.98715,1e-05,2.44426]
[1776805275939,46.9,75788.69,0.0,-0.98715,1e-05,2.44426]
[1776805282787,46.89,75788.26,0.0,-0.98717,1e-05,2.44171]
[1776805284829,46.89,75788.36,0.0,-0.98717,1e-05,2.44161]
[1776805284941,46.89,75788.36,0.0,-0.98717,1e-05,2.44161]
[1776805285033,46.89,75788.36,0.0,-0.98717,1e-05,2.4411]
[1776805285673,46.89,75788.36,0.0,-0.98717,1e-05,2.4411]
[1776805285692,46.89,75788.36,0.0,-0.98717,1e-05,2.4411]
[1776805292857,46.88,75789.12,0.0,-0.98718,1e-05,2.43904]
[1776805296809,46.88,75789.15,0.0,-0.98719,1e-05,2.43833]
[1776805296938,46.88,75789.15,0.0,-0.98719,1e-05,2.43833]
[1776805297004,46.88,75793.9,0.0,-0.98714,1e-05,2.44547]
[1776805297687,46.88,75793.9,0.0,-0.98714,1e-05,2.44547]
[1776805297939,46.88,75793.9,0.0,-0.98714,1e-05,2.44547]
[1776805303930,46.87,75792.74,0.0,-0.98717,1e-05,2.44204]
[1776805303936,46.87,75792.74,0.0,-0.98717,1e-05,2.44204]
[1776805304031,46.87,75790.89,0.0,-0.98718,1e-05,2.43881]
[1776805304719,46.87,75790.89,0.0,-0.98718,1e-05,2.43881]
[1776805304937,46.87,75790.89,0.0,-0.98718,1e-05,2.43881]
[1776805309975,46.86,75789.43,0.0,-0.98721,1e-05,2.43502]
[1776805312281,46.86,75789.83,0.0,-0.98721,1e-05,2.43518]
[1776805312438,46.86,75789.83,0.0,-0.98721,1e-05,2.43518]
[1776805313187,46.86,75789.83,0.0,-0.98721,1e-05,2.43518]
[1776805313200,46.86,75789.83,0.0,-0.98721,1e-05,2.43494]
[1776805313434,46.86,75789.83,0.0,-0.98721,1e-05,2.43494]
[1776805319040,46.86,75789.39,0.0,-0.98722,1e-05,2.43282]
[1776805319846,46.86,75789.39,0.0,-0.98722,1e-05,2.43282]
[1776805319939,46.86,75789.39,0.0,-0.98722,1e-05,2.43282]
[1776805320047,46.86,75780.97,0.0,-0.9873,1e-05,2.41911]
[1776805321054,46.85,75767.04,0.0,-0.98743,1e-05,2.39674]
[1776805321866,46.85,75767.04,0.0,-0.98743,1e-05,2.39674]
[1776805321936,46.85,75767.04,0.0,-0.98743,1e-05,2.39674]
[1776805322060,46.85,75765.42,0.0,-0.98745,1e-05,2.39401]
[1776805324075,46.85,75758.96,0.0,-0.98751,1e-05,2.38346]
[1776805325082,46.85,75751.59,0.0,-0.98758,1e-05,2.37171]
[1776805326089,46.85,75748.32,0.0,-0.98761,1e-05,2.36644]
[1776805329111,46.85,75743.32,0.0,-0.98766,1e-05,2.35827]
[1776805329482,46.85,75743.32,0.0,-0.98766,1e-05,2.35827]
[1776805329687,46.85,75743.32,0.0,-0.98766,1e-05,2.35827]
[1776805330117,46.85,75743.02,0.0,-0.98767,1e-05,2.35769]
[1776805330692,46.85,75743.02,0.0,-0.98767,1e-05,2.35769]
[1776805330935,46.85,75743.02,0.0,-0.98767,1e-05,2.35769]
[1776805334146,46.85,75737.08,0.0,-0.98772,1e-05,2.34802]
[1776805335153,46.85,75734.21,0.0,-0.98775,1e-05,2.34346]
[1776805337028,46.85,75734.18,0.0,-0.98775,1e-05,2.34334]
[1776805337192,46.85,75734.18,0.0,-0.98775,1e-05,2.34334]
[1776805337167,46.85,75735.39,0.0,-0.98774,1e-05,2.34571]
[1776805338118,46.85,75735.39,0.0,-0.98774,1e-05,2.34571]
[1776805338191,46.85,75735.39,0.0,-0.98774,1e-05,2.34571]
[1776805338147,46.85,75735.39,0.0,-0.98773,1e-05,2.34619]
[1776805342202,46.86,75740.83,0.0,-0.98767,1e-05,2.35659]
[1776805343085,46.86,75740.83,0.0,-0.98767,1e-05,2.35659]
[1776805343187,46.86,75740.83,0.0,-0.98767,1e-05,2.35659]
[1776805343209,46.86,75739.43,0.0,-0.98768,1e-05,2.35487]
[1776805344246,46.86,75739.43,0.0,-0.98768,1e-05,2.35487]
[1776805344434,46.86,75739.34,0.0,-0.98768,1e-05,2.35519]
[1776805350257,46.87,75737.32,0.0,-0.98768,1e-05,2.3548]
[1776805355293,46.88,75737.24,0.0,-0.98768,1e-05,2.35553]
[1776805358480,46.89,75737.2,0.0,-0.98767,1e-05,2.35685]
[1776805358688,46.89,75737.2,0.0,-0.98767,1e-05,2.35685]
[1776805358746,46.89,75736.49,0.0,-0.98768,1e-05,2.35574]
[1776805359476,46.89,75736.49,0.0,-0.98768,1e-05,2.35574]
[1776805359689,46.89,75736.49,0.0,-0.98768,1e-05,2.35574]
[1776805367338,46.89,75736.27,0.0,-0.98767,1e-05,2.35678]
[1776805367377,46.9,75717.4,0.0,-0.98783,1e-05,2.33016]
[1776805368384,46.91,75718.04,0.0,-0.98782,1e-05,2.33165]
[1776805370497,46.91,75718.04,0.0,-0.98782,1e-05,2.33165]
[1776805370517,46.91,75718.08,0.0,-0.98781,1e-05,2.33271]
[1776805372412,46.91,75714.56,0.0,-0.98784,1e-05,2.32825]
[1776805373419,46.92,75703.36,0.0,-0.98794,1e-05,2.31147]
[1776805374426,46.92,75701.73,0.0,-0.98795,1e-05,2.30949]
[1776805375432,46.92,75696.55,0.0,-0.98799,1e-05,2.30207]
[1776805377447,46.92,75694.3,0.0,-0.98801,1e-05,2.29972]
[1776805378685,46.92,75694.3,0.0,-0.98801,1e-05,2.29972]
[1776805378935,46.92,75694.3,0.0,-0.98801,1e-05,2.29972]
[1776805384496,46.94,75681.63,0.0,-0.9881,1e-05,2.28417]
[1776805385504,46.94,75679.64,0.0,-0.98811,1e-05,2.28171]
[1776805387196,46.94,75679.64,0.0,-0.98811,1e-05,2.28171]
[1776805387294,46.95,75679.64,0.0,-0.9881,1e-05,2.28286]
[1776805387452,46.95,75679.64,0.0,-0.9881,1e-05,2.28286]
[1776805387517,46.95,75679.55,0.0,-0.9881,1e-05,2.28272]
[1776805388525,46.95,75673.94,0.0,-0.98815,1e-05,2.27476]
[1776805391669,46.95,75673.44,0.0,-0.98815,1e-05,2.27517]
[1776805391688,46.95,75673.44,0.0,-0.98815,1e-05,2.27517]
[1776805393560,46.96,75686.56,0.0,-0.98802,1e-05,2.29692]
[1776805394536,46.96,75686.56,0.0,-0.98802,1e-05,2.29692]
[1776805394689,46.96,75686.56,0.0,-0.98802,1e-05,2.29692]
[1776805394699,46.96,75685.66,0.0,-0.98803,1e-05,2.29608]
[1776805397588,46.97,75691.58,0.0,-0.98796,1e-05,2.30678]
[1776805398539,46.97,75691.58,0.0,-0.98796,1e-05,2.30678]
[1776805398697,46.97,75691.58,0.0,-0.98796,1e-05,2.30678]
[1776805398792,46.97,75695.35,0.0,-0.98793,1e-05,2.3131]
[1776805400609,46.97,75698.12,0.0,-0.98789,1e-05,2.3184]
[1776805401939,46.97,75698.12,0.0,-0.98789,1e-05,2.3184]
[1776805402191,46.97,75698.12,0.0,-0.98789,1e-05,2.3184]
[1776805404757,46.98,75700.36,0.0,-0.98786,1e-05,2.32337]
[1776805409625,46.99,75699.88,0.0,-0.98785,1e-05,2.32513]
[1776805409688,46.99,75699.88,0.0,-0.98785,1e-05,2.32513]
[1776805414216,47.0,75699.92,0.0,-0.98785,1e-05,2.32574]
[1776805414233,47.0,75693.79,0.0,-0.9879,1e-05,2.3173]
[1776805414438,47.0,75693.79,0.0,-0.9879,1e-05,2.3173]
[1776805419108,47.01,75691.33,0.0,-0.98791,1e-05,2.31455]
[1776805419189,47.01,75691.33,0.0,-0.98791,1e-05,2.31455]
[1776805421756,47.02,75699.2,0.0,-0.98783,1e-05,2.32926]
[1776805423351,47.02,75699.2,0.0,-0.98783,1e-05,2.32926]
[1776805422762,47.02,75699.38,0.0,-0.98782,1e-05,2.33003]
[1776805423435,47.02,75699.38,0.0,-0.98782,1e-05,2.33003]
[1776805428804,47.03,75701.46,0.0,-0.98779,1e-05,2.33617]
[1776805429745,47.03,75701.46,0.0,-0.98779,1e-05,2.33617]
[1776805429938,47.03,75701.46,0.0,-0.98779,1e-05,2.33617]
[1776805439464,47.04,75702.55,0.0,-0.98776,1e-05,2.34074]
[1776805439696,47.04,75702.55,0.0,-0.98776,1e-05,2.34074]
[1776805444451,47.06,75703.28,0.0,-0.98773,1e-05,2.34612]
[1776805444688,47.06,75703.28,0.0,-0.98773,1e-05,2.34612]
[1776805449952,47.07,75703.38,0.0,-0.98771,1e-05,2.34904]
[1776805450513,47.07,75703.38,0.0,-0.98771,1e-05,2.34904]
[1776805450688,47.07,75703.38,0.0,-0.98771,1e-05,2.34904]
[1776805457004,47.08,75703.0,0.0,-0.98769,1e-05,2.35165]
[1776805457519,47.08,75703.0,0.0,-0.98769,1e-05,2.35165]
[1776805457687,47.08,75703.0,0.0,-0.98769,1e-05,2.35165]
[1776805459021,47.08,75723.25,0.0,-0.9875,1e-05,2.38422]
[1776805460028,47.08,75726.3,0.0,-0.98747,1e-05,2.38947]
[1776805460468,47.08,75726.3,0.0,-0.98747,1e-05,2.38947]
[1776805460699,47.08,75726.3,0.0,-0.98747,1e-05,2.38947]
[1776805460782,47.08,75726.3,0.0,-0.98747,1e-05,2.38947]
[1776805460938,47.08,75726.3,0.0,-0.98747,1e-05,2.38947]
[1776805460988,47.09,75726.3,0.0,-0.98747,1e-05,2.38986]
[1776805466069,47.1,75727.86,0.0,-0.98744,1e-05,2.39463]
[1776805467562,47.1,75728.19,0.0,-0.98743,1e-05,2.39553]
[1776805467691,47.1,75728.19,0.0,-0.98743,1e-05,2.39553]
[1776805474126,47.11,75728.25,0.0,-0.98742,1e-05,2.39674]
[1776805475231,47.11,75728.25,0.0,-0.98742,1e-05,2.39674]
[1776805475435,47.11,75728.25,0.0,-0.98742,1e-05,2.39711]
[1776805476690,47.11,75728.25,0.0,-0.98742,1e-05,2.39711]
[1776805476791,47.11,75728.25,0.0,-0.98742,1e-05,2.39748]
[1776805484270,47.12,75730.48,0.0,-0.98739,1e-05,2.40246]
[1776805484436,47.12,75730.48,0.0,-0.98738,1e-05,2.40388]
[1776805489441,47.13,75730.39,0.0,-0.98737,1e-05,2.40549]
[1776805493507,47.13,75729.43,0.0,-0.98737,1e-05,2.40501]
[1776805493687,47.13,75729.43,0.0,-0.98737,1e-05,2.40501]
[1776805493979,47.13,75729.43,0.0,-0.98737,1e-05,2.40501]
[1776805494188,47.13,75729.43,0.0,-0.98737,1e-05,2.40501]
[1776805494266,47.13,75729.39,0.0,-0.98737,1e-05,2.40564]
[1776805501315,47.14,75730.0,0.0,-0.98735,1e-05,2.40901]
[1776805502321,47.14,75784.12,0.0,-0.98683,1e-05,2.49624]
[1776805503064,47.14,75784.12,0.0,-0.98683,1e-05,2.49624]
[1776805503194,47.14,75784.12,0.0,-0.98683,1e-05,2.49624]
[1776805503295,47.15,75784.12,0.0,-0.98683,1e-05,2.49643]
[1776805506953,47.15,75784.74,0.0,-0.98682,1e-05,2.49786]
[1776805507106,47.15,75784.74,0.0,-0.98682,1e-05,2.49786]
[1776805507191,47.15,75784.74,0.0,-0.98682,1e-05,2.49786]
[1776805507291,47.15,75784.74,0.0,-0.98682,1e-05,2.49828]
[1776805510224,47.15,75784.75,0.0,-0.98681,1e-05,2.49851]
[1776805510437,47.15,75784.75,0.0,-0.98681,1e-05,2.49851]
[1776805510474,47.15,75784.75,0.0,-0.98681,1e-05,2.49895]
[1776805510687,47.15,75784.75,0.0,-0.98681,1e-05,2.49895]
[1776805514715,47.15,75784.75,0.0,-0.98681,1e-05,2.49987]
[1776805517426,47.16,75731.25,0.0,-0.98732,1e-05,2.41458]
[1776805518434,47.16,75731.34,0.0,-0.98731,1e-05,2.41511]
[1776805521455,47.16,75739.0,0.0,-0.98723,1e-05,2.42843]
[1776805522462,47.16,75739.19,0.0,-0.98723,1e-05,2.42909]
[1776805523838,47.16,75739.19,0.0,-0.98723,1e-05,2.42909]
[1776805523938,47.16,75739.19,0.0,-0.98723,1e-05,2.42909]
[1776805525154,47.17,75739.19,0.0,-0.98723,1e-05,2.42944]
[1776805525193,47.17,75739.19,0.0,-0.98723,1e-05,2.42944]
[1776805525255,47.17,75739.19,0.0,-0.98722,1e-05,2.43015]
[1776805527486,47.17,75739.19,0.0,-0.98722,1e-05,2.4305]
[1776805527685,47.17,75739.19,0.0,-0.98722,1e-05,2.4305]
[1776805530523,47.17,75723.62,0.0,-0.98736,1e-05,2.40716]
[1776805531531,47.18,75723.21,0.0,-0.98737,1e-05,2.40542]
[1776805534106,47.18,75722.77,0.0,-0.98737,1e-05,2.40511]
[1776805534190,47.18,75722.77,0.0,-0.98737,1e-05,2.40511]
[1776805536699,47.18,75722.76,0.0,-0.98737,1e-05,2.40586]
[1776805536935,47.18,75722.76,0.0,-0.98737,1e-05,2.40586]
[1776805537036,47.18,75722.76,0.0,-0.98736,1e-05,2.40662]
[1776805541454,47.19,75721.28,0.0,-0.98737,1e-05,2.40541]
[1776805541693,47.19,75721.45,0.0,-0.98736,1e-05,2.40606]
[1776805547642,47.2,75720.22,0.0,-0.98736,1e-05,2.40674]
[1776805550206,47.2,75720.22,0.0,-0.98736,1e-05,2.40674]
[1776805550444,47.2,75720.22,0.0,-0.98736,1e-05,2.40674]
[1776805551779,47.2,75718.02,0.0,-0.98737,1e-05,2.40438]
[1776805551938,47.2,75718.02,0.0,-0.98737,1e-05,2.40438]
[1776805552038,47.21,75710.14,0.0,-0.98744,1e-05,2.39233]
[1776805553028,47.21,75710.14,0.0,-0.98744,1e-05,2.39233]
[1776805553197,47.21,75710.14,0.0,-0.98744,1e-05,2.39233]
[1776805553298,47.21,75707.55,0.0,-0.98746,1e-05,2.38906]
[1776805562756,47.22,75699.9,0.0,-0.98751,1e-05,2.38063]
[1776805563757,47.22,75701.25,0.0,-0.9875,1e-05,2.38315]
[1776805565772,47.23,75696.2,0.0,-0.98754,1e-05,2.37606]
[1776805567786,47.23,75679.82,0.0,-0.98769,1e-05,2.35139]
[1776805568793,47.23,75676.25,0.0,-0.98772,1e-05,2.34631]
[1776805572188,47.24,75677.22,0.0,-0.9877,1e-05,2.34874]
[1776805572434,47.24,75677.22,0.0,-0.9877,1e-05,2.34874]
[1776805577257,47.24,75676.48,0.0,-0.9877,1e-05,2.34986]
[1776805577434,47.24,75676.48,0.0,-0.9877,1e-05,2.34986]
[1776805577785,47.25,75676.48,0.0,-0.98769,1e-05,2.35076]
[1776805577935,47.25,75676.48,0.0,-0.98769,1e-05,2.35076]
[1776805578863,47.25,75676.88,0.0,-0.98768,1e-05,2.35183]
[1776805580239,47.25,75676.88,0.0,-0.98768,1e-05,2.35183]
[1776805580435,47.25,75676.88,0.0,-0.98768,1e-05,2.35183]
[1776805580249,47.25,75690.83,0.0,-0.98755,1e-05,2.37439]
[1776805580877,47.25,75695.14,0.0,-0.98751,1e-05,2.38113]
[1776805583201,47.25,75695.23,0.0,-0.98751,1e-05,2.38166]
[1776805583435,47.25,75695.23,0.0,-0.98751,1e-05,2.38166]
[1776805583302,47.26,75697.65,0.0,-0.98748,1e-05,2.38623]
[1776805585403,47.26,75697.65,0.0,-0.98748,1e-05,2.38623]
[1776805585435,47.26,75697.65,0.0,-0.98748,1e-05,2.38623]
[1776805589133,47.26,75697.05,0.0,-0.98748,1e-05,2.38682]
[1776805589192,47.26,75697.05,0.0,-0.98748,1e-05,2.38682]
[1776805589293,47.27,75684.18,0.0,-0.98759,1e-05,2.3675]
[1776805589804,47.27,75684.18,0.0,-0.98759,1e-05,2.3675]
[1776805589936,47.27,75684.18,0.0,-0.98759,1e-05,2.3675]
[1776805589940,47.27,75681.91,0.0,-0.98761,1e-05,2.36397]
[1776805595982,47.28,75680.13,0.0,-0.98762,1e-05,2.36224]
[1776805598017,47.28,75680.19,0.0,-0.98762,1e-05,2.36276]
[1776805598189,47.28,75680.19,0.0,-0.98762,1e-05,2.36276]
[1776805604041,47.29,75682.58,0.0,-0.98758,1e-05,2.36937]
[1776805609316,47.3,75682.6,0.0,-0.98757,1e-05,2.37102]
[1776805609435,47.3,75682.6,0.0,-0.98757,1e-05,2.37102]
[1776805610446,47.3,75682.52,0.0,-0.98756,1e-05,2.3717]
[1776805610536,47.3,75683.59,0.0,-0.98755,1e-05,2.37376]
[1776805610704,47.3,75683.59,0.0,-0.98755,1e-05,2.37376]
[1776805617132,47.31,75682.95,0.0,-0.98754,1e-05,2.37514]
[1776805619990,47.31,75681.26,0.0,-0.98755,1e-05,2.37328]
[1776805620197,47.31,75681.26,0.0,-0.98755,1e-05,2.37328]
[1776805620232,47.31,75688.45,0.0,-0.98748,1e-05,2.38491]
[1776805623174,47.32,75682.61,0.0,-0.98753,1e-05,2.37692]
[1776805623729,47.32,75682.61,0.0,-0.98753,1e-05,2.37692]
[1776805623939,47.32,75682.61,0.0,-0.98753,1e-05,2.37692]
[1776805624181,47.32,75679.3,0.0,-0.98756,1e-05,2.37212]
[1776805625424,47.32,75679.3,0.0,-0.98756,1e-05,2.37212]
[1776805625438,47.32,75679.3,0.0,-0.98756,1e-05,2.37212]
[1776805625525,47.32,75679.29,0.0,-0.98756,1e-05,2.37289]
[1776805631231,47.33,75678.35,0.0,-0.98755,1e-05,2.37339]
[1776805631887,47.33,75678.35,0.0,-0.98755,1e-05,2.37339]
[1776805631939,47.33,75678.35,0.0,-0.98755,1e-05,2.37339]
[1776805632246,47.33,75678.35,0.0,-0.98755,1e-05,2.37339]
[1776805632436,47.33,75678.35,0.0,-0.98755,1e-05,2.37339]
[1776805632483,47.33,75677.07,0.0,-0.98756,1e-05,2.37218]
[1776805638280,47.34,75677.56,0.0,-0.98754,1e-05,2.37528]
[1776805643315,47.35,75678.39,0.0,-0.98752,1e-05,2.37849]
[1776805646336,47.35,75683.55,0.0,-0.98747,1e-05,2.38769]
[1776805646993,47.35,75683.55,0.0,-0.98747,1e-05,2.38769]
[1776805647194,47.35,75683.55,0.0,-0.98747,1e-05,2.38769]
[1776805652379,47.36,75685.95,0.0,-0.98744,1e-05,2.39212]
[1776805653494,47.36,75685.95,0.0,-0.98744,1e-05,2.39212]
[1776805653691,47.36,75686.43,0.0,-0.98743,1e-05,2.39323]
[1776805653796,47.36,75686.43,0.0,-0.98743,1e-05,2.39323]
[1776805653935,47.36,75686.43,0.0,-0.98743,1e-05,2.39323]
[1776805654393,47.37,75686.46,0.0,-0.98743,1e-05,2.39363]
[1776805658421,47.37,75694.5,0.0,-0.98735,1e-05,2.40767]
[1776805659430,47.37,75698.04,0.0,-0.98731,1e-05,2.41359]
[1776805661443,47.37,75691.95,0.0,-0.98736,1e-05,2.40462]
[1776805662450,47.38,75688.15,0.0,-0.9874,1e-05,2.39898]
[1776805666689,47.38,75687.24,0.0,-0.9874,1e-05,2.39892]
[1776805669498,47.38,75679.19,0.0,-0.98747,1e-05,2.38733]
[1776805669647,47.38,75679.19,0.0,-0.98747,1e-05,2.38733]
[1776805669692,47.38,75679.19,0.0,-0.98747,1e-05,2.38733]
[1776805670505,47.39,75680.23,0.0,-0.98745,1e-05,2.38932]
[1776805670689,47.39,75680.23,0.0,-0.98745,1e-05,2.38932]
[1776805676097,47.39,75678.55,0.0,-0.98746,1e-05,2.38813]
[1776805676191,47.39,75678.55,0.0,-0.98746,1e-05,2.38813]
[1776805676548,47.39,75677.95,0.0,-0.98746,1e-05,2.38791]
[1776805682590,47.4,75678.7,0.0,-0.98744,1e-05,2.39122]
[1776805683597,47.4,75675.22,0.0,-0.98747,1e-05,2.38613]
[1776805684525,47.4,75675.22,0.0,-0.98747,1e-05,2.38613]
[1776805684688,47.41,75675.39,0.0,-0.98747,1e-05,2.38676]
[1776805690646,47.41,75675.18,0.0,-0.98746,1e-05,2.38859]
[1776805693336,47.42,75676.03,0.0,-0.98745,1e-05,2.39028]
[1776805693378,47.42,75676.03,0.0,-0.98745,1e-05,2.39028]
[1776805693434,47.42,75676.03,0.0,-0.98745,1e-05,2.39028]
[1776805693437,47.42,75676.0,0.0,-0.98744,1e-05,2.39094]
[1776805695681,47.42,75670.29,0.0,-0.98749,1e-05,2.38271]
[1776805697694,47.42,75668.38,0.0,-0.98751,1e-05,2.38047]
[1776805701707,47.43,75668.44,0.0,-0.9875,1e-05,2.38167]
[1776805701937,47.43,75668.44,0.0,-0.9875,1e-05,2.38167]
[1776805702038,47.43,75668.99,0.0,-0.98749,1e-05,2.3829]
[1776805709779,47.44,75670.0,0.0,-0.98746,1e-05,2.38737]
[1776805714540,47.44,75669.98,0.0,-0.98746,1e-05,2.3877]
[1776805714594,47.44,75669.98,0.0,-0.98746,1e-05,2.3877]
[1776805714641,47.45,75669.98,0.0,-0.98746,1e-05,2.38766]
[1776805714685,47.45,75669.98,0.0,-0.98746,1e-05,2.38766]
[1776805719854,47.45,75671.82,0.0,-0.98743,1e-05,2.39233]
[1776805724889,47.46,75671.13,0.0,-0.98743,1e-05,2.393]
[1776805726459,47.46,75671.13,0.0,-0.98743,1e-05,2.393]
[1776805726509,47.46,75671.13,0.0,-0.98743,1e-05,2.393]
[1776805726515,47.46,75671.79,0.0,-0.98742,1e-05,2.39473]
[1776805726690,47.46,75671.79,0.0,-0.98742,1e-05,2.39473]
[1776805731938,47.47,75669.46,0.0,-0.98743,1e-05,2.39282]
[1776805736974,47.48,75669.34,0.0,-0.98742,1e-05,2.39438]
[1776805739723,47.48,75667.22,0.0,-0.98744,1e-05,2.39175]
[1776805739819,47.48,75667.22,0.0,-0.98744,1e-05,2.39175]
[1776805739936,47.48,75667.22,0.0,-0.98744,1e-05,2.39175]
[1776805739993,47.48,75667.07,0.0,-0.98744,1e-05,2.39187]
[1776805745029,47.49,75670.07,0.0,-0.9874,1e-05,2.3983]
[1776805750065,47.49,75668.94,0.0,-0.9874,1e-05,2.39821]
[1776805754094,47.5,75657.27,0.0,-0.9875,1e-05,2.3813]
[1776805754883,47.5,75657.27,0.0,-0.9875,1e-05,2.3813]
[1776805754938,47.5,75657.27,0.0,-0.9875,1e-05,2.3813]
[1776805754988,47.5,75657.27,0.0,-0.9875,1e-05,2.3813]
[1776805755106,47.5,75652.28,0.0,-0.98754,1e-05,2.37389]
[1776805755795,47.5,75652.28,0.0,-0.98754,1e-05,2.37389]
[1776805756112,47.5,75643.62,0.0,-0.98762,1e-05,2.36046]
[1776805758126,47.51,75650.64,0.0,-0.98755,1e-05,2.37251]
[1776805759035,47.51,75650.64,0.0,-0.98755,1e-05,2.37251]
[1776805764168,47.51,75648.14,0.0,-0.98756,1e-05,2.37087]
[1776805769203,47.52,75647.77,0.0,-0.98755,1e-05,2.37219]
[1776805771098,47.52,75645.19,0.0,-0.98757,1e-05,2.36856]
[1776805771189,47.52,75645.19,0.0,-0.98757,1e-05,2.36856]
[1776805771435,47.52,75645.19,0.0,-0.98757,1e-05,2.36856]
[1776805771437,47.53,75643.62,0.0,-0.98759,1e-05,2.36505]
[1776805777094,47.53,75646.09,0.0,-0.98756,1e-05,2.37081]
[1776805777193,47.53,75646.09,0.0,-0.98756,1e-05,2.37081]
[1776805777287,47.53,75646.09,0.0,-0.98756,1e-05,2.37081]
[1776805777434,47.53,75646.09,0.0,-0.98756,1e-05,2.37081]
[1776805777535,47.53,75645.74,0.0,-0.98756,1e-05,2.37064]
[1776805783302,47.54,75644.85,0.0,-0.98755,1e-05,2.37154]
[1776805785930,47.55,75645.48,0.0,-0.98754,1e-05,2.37327]
[1776805785935,47.55,75645.48,0.0,-0.98754,1e-05,2.37327]
[1776805786045,47.55,75645.48,0.0,-0.98754,1e-05,2.37327]
[1776805786186,47.55,75645.48,0.0,-0.98754,1e-05,2.37327]
[1776805786287,47.55,75645.48,0.0,-0.98754,1e-05,2.37365]
[1776805791357,47.55,75645.16,0.0,-0.98753,1e-05,2.37502]
[1776805800420,47.57,75645.35,0.0,-0.98751,1e-05,2.37863]
[1776805805455,47.57,75645.57,0.0,-0.9875,1e-05,2.3808]
[1776805810493,47.58,75645.52,0.0,-0.98749,1e-05,2.38252]
[1776805813742,47.58,75645.41,0.0,-0.98748,1e-05,2.38307]
[1776805813837,47.59,75645.43,0.0,-0.98748,1e-05,2.38346]
[1776805813936,47.59,75645.43,0.0,-0.98748,1e-05,2.38346]
[1776805813943,47.59,75645.43,0.0,-0.98748,1e-05,2.38382]
[1776805822576,47.6,75645.42,0.0,-0.98746,1e-05,2.38665]
[1776805822963,47.6,75645.42,0.0,-0.98746,1e-05,2.38665]
[1776805823153,47.6,75645.42,0.0,-0.98746,1e-05,2.38665]
[1776805823188,47.6,75645.42,0.0,-0.98746,1e-05,2.38665]
[1776805823584,47.6,75645.62,0.0,-0.98746,1e-05,2.38731]
[1776805828619,47.61,75645.32,0.0,-0.98745,1e-05,2.3886]
[1776805835667,47.62,75645.42,0.0,-0.98744,1e-05,2.38972]
[1776805836675,47.62,75637.7,0.0,-0.98751,1e-05,2.37805]
[1776805837322,47.62,75637.7,0.0,-0.98751,1e-05,2.37805]
[1776805837439,47.62,75637.7,0.0,-0.98751,1e-05,2.37805]
[1776805837620,47.62,75637.7,0.0,-0.98751,1e-05,2.37805]
[1776805837697,47.62,75637.7,0.0,-0.98751,1e-05,2.37805]
[1776805837721,47.62,75633.22,0.0,-0.98755,1e-05,2.37144]
[1776805838689,47.62,75633.09,0.0,-0.98755,1e-05,2.37161]
[1776805842717,47.63,75619.2,0.0,-0.98767,1e-05,2.35164]
[1776805844731,47.63,75616.65,0.0,-0.98769,1e-05,2.3485]
[1776805847751,47.63,75613.5,0.0,-0.98771,1e-05,2.34489]
[1776805848602,47.63,75613.5,0.0,-0.98771,1e-05,2.34489]
[1776805848661,47.63,75613.5,0.0,-0.98771,1e-05,2.34489]
[1776805848687,47.63,75613.5,0.0,-0.98771,1e-05,2.34489]
[1776805848759,47.64,75613.98,0.0,-0.9877,1e-05,2.34647]
[1776805853794,47.65,75613.17,0.0,-0.98769,1e-05,2.34732]
[1776805858828,47.65,75613.34,0.0,-0.98768,1e-05,2.34965]
[1776805860843,47.66,75600.0,0.0,-0.9878,1e-05,2.32962]
[1776805861850,47.66,75591.8,0.0,-0.98787,1e-05,2.31797]
[1776805862857,47.66,75589.22,0.0,-0.98789,1e-05,2.31451]
[1776805866887,47.67,75577.77,0.0,-0.98798,1e-05,2.29904]
[1776805867894,47.67,75577.22,0.0,-0.98798,1e-05,2.2987]
[1776805873571,47.68,75576.77,0.0,-0.98797,1e-05,2.29998]
[1776805873687,47.68,75576.77,0.0,-0.98797,1e-05,2.29998]
[1776805873787,47.68,75576.62,0.0,-0.98797,1e-05,2.30025]
[1776805873938,47.68,75576.62,0.0,-0.98797,1e-05,2.30025]
[1776805874220,47.68,75576.62,0.0,-0.98797,1e-05,2.30025]
[1776805874943,47.68,75581.29,0.0,-0.98792,1e-05,2.30829]
[1776805876193,47.68,75581.29,0.0,-0.98792,1e-05,2.30829]
[1776805876446,47.68,75581.29,0.0,-0.98792,1e-05,2.30829]
[1776805876822,47.68,75581.29,0.0,-0.98792,1e-05,2.30829]
[1776805876938,47.69,75584.06,0.0,-0.98789,1e-05,2.31297]
[1776805876957,47.69,75579.69,0.0,-0.98793,1e-05,2.30681]
[1776805879055,47.69,75580.48,0.0,-0.98792,1e-05,2.30848]
[1776805879196,47.69,75580.48,0.0,-0.98792,1e-05,2.30848]
[1776805883169,47.7,75575.52,0.0,-0.98795,1e-05,2.30289]
[1776805883189,47.7,75575.52,0.0,-0.98795,1e-05,2.30289]
[1776805883260,47.7,75575.52,0.0,-0.98795,1e-05,2.30289]
[1776805883441,47.7,75575.52,0.0,-0.98795,1e-05,2.30289]
[1776805883469,47.7,75577.74,0.0,-0.98793,1e-05,2.30673]
[1776805889044,47.71,75576.45,0.0,-0.98792,1e-05,2.30764]
[1776805893749,47.72,75574.89,0.0,-0.98794,1e-05,2.30527]
[1776805893765,47.72,75578.15,0.0,-0.98791,1e-05,2.31069]
[1776805893941,47.72,75578.15,0.0,-0.98791,1e-05,2.31069]
[1776805894054,47.72,75578.15,0.0,-0.98791,1e-05,2.31069]
[1776805894192,47.72,75578.15,0.0,-0.98791,1e-05,2.31069]
[1776805894195,47.72,75587.53,0.0,-0.98782,1e-05,2.32541]
[1776805895086,47.72,75587.57,0.0,-0.98782,1e-05,2.32592]
[1776805900700,47.73,75586.43,0.0,-0.98781,1e-05,2.32595]
[1776805900793,47.73,75586.43,0.0,-0.98781,1e-05,2.3264]
[1776805900910,47.73,75586.43,0.0,-0.98781,1e-05,2.3264]
[1776805900936,47.73,75586.43,0.0,-0.98781,1e-05,2.3264]
[1776805904533,47.73,75583.02,0.0,-0.98784,1e-05,2.32209]
[1776805904653,47.73,75583.02,0.0,-0.98784,1e-05,2.32209]
[1776805904697,47.73,75583.02,0.0,-0.98784,1e-05,2.32209]
[1776805904738,47.74,75582.74,0.0,-0.98783,1e-05,2.32256]
[1776805908662,47.74,75581.68,0.0,-0.98784,1e-05,2.32185]
[1776805908689,47.74,75581.68,0.0,-0.98784,1e-05,2.32185]
[1776805908707,47.74,75581.68,0.0,-0.98784,1e-05,2.32185]
[1776805908763,47.74,75582.57,0.0,-0.98783,1e-05,2.3241]
[1776805908936,47.74,75582.57,0.0,-0.98783,1e-05,2.3241]
[1776805913212,47.75,75579.21,0.0,-0.98784,1e-05,2.32121]
[1776805916359,47.75,75579.21,0.0,-0.98784,1e-05,2.32121]
[1776805916441,47.75,75579.21,0.0,-0.98784,1e-05,2.32121]
[1776805916524,47.75,75579.21,0.0,-0.98784,1e-05,2.32121]
[1776805916688,47.75,75579.21,0.0,-0.98784,1e-05,2.32121]
[1776805916762,47.76,75578.72,0.0,-0.98784,1e-05,2.32181]
[1776805929645,47.76,75578.56,0.0,-0.98783,1e-05,2.3229]
[1776805929697,47.76,75578.56,0.0,-0.98783,1e-05,2.3229]
[1776805929876,47.76,75578.56,0.0,-0.98783,1e-05,2.3229]
[1776805929743,47.78,75578.56,0.0,-0.9878,1e-05,2.32732]
[1776805929937,47.78,75578.56,0.0,-0.9878,1e-05,2.32732]
[1776805936373,47.79,75578.6,0.0,-0.98779,1e-05,2.33042]
[1776805937247,47.79,75578.6,0.0,-0.98779,1e-05,2.33042]
[1776805937436,47.79,75578.6,0.0,-0.98779,1e-05,2.33042]
[1776805937659,47.79,75578.6,0.0,-0.98779,1e-05,2.33042]
[1776805937687,47.79,75578.6,0.0,-0.98779,1e-05,2.33042]
[1776805937788,47.8,75578.7,0.0,-0.98778,1e-05,2.331]
[1776805942269,47.8,75578.36,0.0,-0.98778,1e-05,2.3322]
[1776805942311,47.8,75578.36,0.0,-0.98778,1e-05,2.3322]
[1776805942442,47.8,75578.36,0.0,-0.98778,1e-05,2.3322]
[1776805942542,47.8,75578.79,0.0,-0.98777,1e-05,2.33328]
[1776805948458,47.81,75579.04,0.0,-0.98775,1e-05,2.33618]
[1776805951559,47.82,75579.11,0.0,-0.98775,1e-05,2.33711]
[1776805951691,47.82,75579.11,0.0,-0.98775,1e-05,2.33711]
[1776805951803,47.82,75579.11,0.0,-0.98775,1e-05,2.33711]
[1776805951858,47.82,75579.08,0.0,-0.98775,1e-05,2.33644]
[1776805951937,47.82,75579.08,0.0,-0.98775,1e-05,2.33644]
[1776805954988,47.82,75579.04,0.0,-0.98774,1e-05,2.33721]
[1776805955053,47.82,75579.04,0.0,-0.98774,1e-05,2.33721]
[1776805955513,47.83,75595.16,0.0,-0.98759,1e-05,2.36234]
[1776805956146,47.83,75595.16,0.0,-0.98759,1e-05,2.36234]
[1776805956191,47.83,75595.16,0.0,-0.98759,1e-05,2.36234]
[1776805956520,47.83,75597.45,0.0,-0.98757,1e-05,2.36624]
[1776805958261,47.83,75599.12,0.0,-0.98755,1e-05,2.36918]
[1776805958435,47.83,75599.12,0.0,-0.98755,1e-05,2.36918]
[1776805958534,47.83,75602.89,0.0,-0.98752,1e-05,2.37536]
[1776805960840,47.83,75603.16,0.0,-0.98751,1e-05,2.37612]
[1776805960881,47.83,75605.34,0.0,-0.98749,1e-05,2.38018]
[1776805960936,47.83,75605.34,0.0,-0.98749,1e-05,2.38018]
[1776805961318,47.83,75605.34,0.0,-0.98749,1e-05,2.38018]
[1776805961435,47.83,75605.34,0.0,-0.98749,1e-05,2.38018]
[1776805961555,47.83,75605.47,0.0,-0.98749,1e-05,2.38038]
[1776805968604,47.84,75605.44,0.0,-0.98747,1e-05,2.38269]
[1776805973639,47.85,75605.66,0.0,-0.98746,1e-05,2.38469]
[1776805977667,47.85,75602.15,0.0,-0.98749,1e-05,2.38057]
[1776805978743,47.85,75602.15,0.0,-0.98749,1e-05,2.38057]
[1776805978936,47.86,75600.38,0.0,-0.9875,1e-05,2.37817]
[1776805979191,47.86,75600.38,0.0,-0.9875,1e-05,2.37817]
[1776805979434,47.86,75600.38,0.0,-0.9875,1e-05,2.37817]
[1776805979681,47.86,75600.1,0.0,-0.9875,1e-05,2.37807]
[1776805980688,47.86,75582.58,0.0,-0.98766,1e-05,2.35143]
[1776805981185,47.86,75582.58,0.0,-0.98766,1e-05,2.35143]
[1776805981444,47.86,75582.58,0.0,-0.98766,1e-05,2.35143]
[1776805981757,47.86,75582.58,0.0,-0.98766,1e-05,2.35143]
[1776805981793,47.86,75579.64,0.0,-0.98768,1e-05,2.34731]
[1776805982702,47.86,75577.08,0.0,-0.9877,1e-05,2.34379]
[1776805985017,47.86,75576.8,0.0,-0.9877,1e-05,2.34416]
[1776805985201,47.86,75576.8,0.0,-0.9877,1e-05,2.34416]
[1776805990762,47.87,75573.59,0.0,-0.98772,1e-05,2.34163]
[1776805991266,47.87,75573.59,0.0,-0.98772,1e-05,2.34163]
[1776805991309,47.87,75573.59,0.0,-0.98772,1e-05,2.34163]
[1776805991436,47.87,75573.59,0.0,-0.98772,1e-05,2.34163]
[1776805991769,47.88,75573.47,0.0,-0.98771,1e-05,2.34184]
[1776805993783,47.88,75570.25,0.0,-0.98774,1e-05,2.33772]
[1776805995324,47.88,75569.01,0.0,-0.98775,1e-05,2.33624]
[1776805995436,47.88,75569.01,0.0,-0.98775,1e-05,2.33624]
[1776805998376,47.89,75568.18,0.0,-0.98775,1e-05,2.33619]
[1776805998434,47.89,75568.18,0.0,-0.98775,1e-05,2.33619]
[1776805998818,47.89,75567.64,0.0,-0.98775,1e-05,2.33578]
[1776806001233,47.89,75565.07,0.0,-0.98777,1e-05,2.33269]
[1776806001438,47.89,75565.07,0.0,-0.98777,1e-05,2.33269]
[1776806004629,47.9,75562.66,0.0,-0.98778,1e-05,2.33027]
[1776806004688,47.9,75562.66,0.0,-0.98778,1e-05,2.33027]
[1776806005522,47.9,75563.14,0.0,-0.98778,1e-05,2.33142]
[1776806005689,47.9,75563.14,0.0,-0.98778,1e-05,2.33142]
[1776806005868,47.9,75561.96,0.0,-0.98778,1e-05,2.33004]
[1776806006875,47.9,75559.07,0.0,-0.98781,1e-05,2.32607]
[1776806008811,47.9,75557.2,0.0,-0.98782,1e-05,2.32365]
[1776806008936,47.9,75557.2,0.0,-0.98782,1e-05,2.32365]
[1776806015886,47.92,75553.19,0.0,-0.98784,1e-05,2.31957]
[1776806015936,47.92,75553.19,0.0,-0.98784,1e-05,2.31957]
[1776806015938,47.92,75553.21,0.0,-0.98784,1e-05,2.32004]
[1776806016371,47.92,75553.21,0.0,-0.98784,1e-05,2.32004]
[1776806016435,47.92,75553.21,0.0,-0.98784,1e-05,2.32004]
[1776806019966,47.92,75557.05,0.0,-0.9878,1e-05,2.32761]
[1776806021605,47.93,75557.31,0.0,-0.98779,1e-05,2.32843]
[1776806021687,47.93,75557.31,0.0,-0.98779,1e-05,2.32843]
[1776806022006,47.93,75557.31,0.0,-0.98779,1e-05,2.32843]
[1776806022189,47.93,75557.31,0.0,-0.98779,1e-05,2.32843]
[1776806022290,47.93,75557.46,0.0,-0.98779,1e-05,2.32909]
[1776806025487,47.93,75556.45,0.0,-0.98779,1e-05,2.32841]
[1776806025689,47.93,75556.45,0.0,-0.98779,1e-05,2.32841]
[1776806025691,47.93,75556.45,0.0,-0.98779,1e-05,2.32841]
[1776806025942,47.93,75556.45,0.0,-0.98779,1e-05,2.32841]
[1776806025743,47.93,75558.44,0.0,-0.98777,1e-05,2.33186]
[1776806026008,47.93,75568.25,0.0,-0.98768,1e-05,2.34724]
[1776806027015,47.94,75569.05,0.0,-0.98767,1e-05,2.34885]
[1776806028562,47.94,75569.05,0.0,-0.98767,1e-05,2.34885]
[1776806028688,47.94,75569.05,0.0,-0.98767,1e-05,2.34885]
[1776806030986,47.94,75568.41,0.0,-0.98767,1e-05,2.34866]
[1776806031183,47.94,75568.35,0.0,-0.98767,1e-05,2.34896]
[1776806031188,47.94,75568.35,0.0,-0.98767,1e-05,2.34896]
[1776806031439,47.94,75568.35,0.0,-0.98767,1e-05,2.34896]
[1776806031476,47.94,75564.31,0.0,-0.9877,1e-05,2.34317]
[1776806032050,47.94,75561.93,0.0,-0.98772,1e-05,2.33994]
[1776806037085,47.95,75560.89,0.0,-0.98772,1e-05,2.34039]
[1776806039556,47.95,75560.91,0.0,-0.98772,1e-05,2.34083]
[1776806039975,47.95,75560.91,0.0,-0.98772,1e-05,2.34083]
[1776806040199,47.96,75560.91,0.0,-0.98771,1e-05,2.34123]
[1776806042646,47.96,75561.54,0.0,-0.9877,1e-05,2.343]
[1776806042690,47.96,75561.54,0.0,-0.9877,1e-05,2.343]
[1776806042790,47.96,75564.97,0.0,-0.98767,1e-05,2.34864]
[1776806043127,47.96,75573.76,0.0,-0.98759,1e-05,2.3625]
[1776806044511,47.96,75573.76,0.0,-0.98759,1e-05,2.3625]
[1776806044686,47.96,75573.76,0.0,-0.98759,1e-05,2.3625]
[1776806044738,47.96,75580.6,0.0,-0.98752,1e-05,2.37339]
[1776806045141,47.96,75581.79,0.0,-0.98751,1e-05,2.37558]
[1776806049685,47.97,75582.23,0.0,-0.9875,1e-05,2.37727]
[1776806049938,47.97,75582.23,0.0,-0.9875,1e-05,2.37727]
[1776806055277,47.97,75582.5,0.0,-0.98749,1e-05,2.3787]
[1776806055438,47.97,75582.5,0.0,-0.98749,1e-05,2.3787]
[1776806059578,47.98,75582.01,0.0,-0.98748,1e-05,2.38026]
[1776806059692,47.98,75582.01,0.0,-0.98748,1e-05,2.38026]
[1776806063408,47.99,75582.65,0.0,-0.98747,1e-05,2.38222]
[1776806063439,47.99,75582.65,0.0,-0.98747,1e-05,2.38222]
[1776806069399,47.99,75585.99,0.0,-0.98743,1e-05,2.38929]
[1776806069435,47.99,75585.99,0.0,-0.98743,1e-05,2.38929]
[1776806070317,48.0,75590.65,0.0,-0.98738,1e-05,2.39745]
[1776806074012,48.0,75590.73,0.0,-0.98738,1e-05,2.39668]
[1776806073338,48.0,75595.04,0.0,-0.98734,1e-05,2.40368]
[1776806074195,48.0,75595.04,0.0,-0.98734,1e-05,2.40368]
[1776806074345,48.0,75598.6,0.0,-0.98731,1e-05,2.40951]
[1776806075112,48.0,75598.6,0.0,-0.98731,1e-05,2.40951]
[1776806075210,48.0,75598.6,0.0,-0.98731,1e-05,2.40951]
[1776806075352,48.0,75599.5,0.0,-0.9873,1e-05,2.41118]
[1776806078082,48.0,75600.94,0.0,-0.98728,1e-05,2.41397]
[1776806078196,48.0,75600.94,0.0,-0.98728,1e-05,2.41397]
[1776806083408,48.01,75602.63,0.0,-0.98725,1e-05,2.41819]
[1776806084266,48.01,75602.63,0.0,-0.98725,1e-05,2.41819]
[1776806084440,48.01,75602.63,0.0,-0.98725,1e-05,2.41819]
[1776806090588,48.02,75602.06,0.0,-0.98725,1e-05,2.41886]
[1776806090633,48.02,75602.06,0.0,-0.98725,1e-05,2.41886]
[1776806090688,48.02,75602.06,0.0,-0.98725,1e-05,2.41886]
[1776806093194,48.02,75604.07,0.0,-0.98723,1e-05,2.42277]
[1776806094047,48.02,75604.07,0.0,-0.98723,1e-05,2.42277]
[1776806093478,48.02,75604.04,0.0,-0.98722,1e-05,2.42298]
[1776806094196,48.02,75604.04,0.0,-0.98722,1e-05,2.42298]
[1776806094485,48.02,75599.46,0.0,-0.98727,1e-05,2.41607]
[1776806096499,48.02,75597.82,0.0,-0.98728,1e-05,2.41405]
[1776806101534,48.03,75596.56,0.0,-0.98728,1e-05,2.41346]
[1776806103101,48.03,75596.48,0.0,-0.98728,1e-05,2.4136]
[1776806103193,48.03,75596.48,0.0,-0.98728,1e-05,2.4136]
[1776806103548,48.03,75596.83,0.0,-0.98728,1e-05,2.41443]
[1776806105192,48.03,75596.0,0.0,-0.98728,1e-05,2.4134]
[1776806108749,48.04,75596.22,0.0,-0.98727,1e-05,2.41457]
[1776806108936,48.04,75596.22,0.0,-0.98727,1e-05,2.41457]
[1776806109036,48.04,75596.89,0.0,-0.98726,1e-05,2.41616]
[1776806110098,48.04,75597.58,0.0,-0.98726,1e-05,2.41724]
[1776806110122,48.04,75597.58,0.0,-0.98726,1e-05,2.41724]
[1776806110597,48.04,75607.08,0.0,-0.98717,1e-05,2.43238]
[1776806111604,48.04,75617.92,0.0,-0.98706,1e-05,2.44969]
[1776806112611,48.04,75621.12,0.0,-0.98703,1e-05,2.45495]
[1776806113845,48.04,75621.12,0.0,-0.98703,1e-05,2.45495]
[1776806113935,48.04,75621.12,0.0,-0.98703,1e-05,2.45495]
[1776806113944,48.04,75624.67,0.0,-0.987,1e-05,2.46077]
[1776806115041,48.04,75624.67,0.0,-0.987,1e-05,2.46077]
[1776806115194,48.04,75625.5,0.0,-0.98699,1e-05,2.46228]
[1776806115632,48.04,75627.95,0.0,-0.98696,1e-05,2.46636]
[1776806117312,48.04,75628.46,0.0,-0.98696,1e-05,2.46735]
[1776806117440,48.04,75628.46,0.0,-0.98696,1e-05,2.46735]
[1776806122681,48.05,75628.74,0.0,-0.98695,1e-05,2.46885]
[1776806124295,48.05,75628.74,0.0,-0.98695,1e-05,2.46885]
[1776806124433,48.05,75628.74,0.0,-0.98695,1e-05,2.46885]
[1776806124632,48.05,75628.74,0.0,-0.98695,1e-05,2.46885]
[1776806124693,48.05,75628.74,0.0,-0.98695,1e-05,2.46885]
[1776806124695,48.05,75628.23,0.0,-0.98695,1e-05,2.46839]
[1776806129730,48.05,75629.09,0.0,-0.98694,1e-05,2.47062]
[1776806130278,48.05,75629.09,0.0,-0.98694,1e-05,2.47062]
[1776806130436,48.05,75629.09,0.0,-0.98694,1e-05,2.47062]
[1776806133565,48.05,75628.22,0.0,-0.98695,1e-05,2.46824]
[1776806133692,48.05,75628.22,0.0,-0.98695,1e-05,2.46824]
[1776806133758,48.05,75627.62,0.0,-0.98696,1e-05,2.46746]
[1776806134716,48.05,75627.62,0.0,-0.98696,1e-05,2.46746]
[1776806138222,48.06,75626.89,0.0,-0.98696,1e-05,2.467]
[1776806139429,48.06,75626.94,0.0,-0.98696,1e-05,2.46725]
[1776806139437,48.06,75626.94,0.0,-0.98696,1e-05,2.46725]
[1776806139800,48.06,75624.6,0.0,-0.98698,1e-05,2.46371]
[1776806141804,48.06,75621.68,0.0,-0.98701,1e-05,2.45926]
[1776806141935,48.06,75621.68,0.0,-0.98701,1e-05,2.45926]
[1776806144171,48.06,75617.36,0.0,-0.98704,1e-05,2.45299]
[1776806144192,48.06,75617.36,0.0,-0.98704,1e-05,2.45299]
[1776806144224,48.06,75617.36,0.0,-0.98704,1e-05,2.45299]
[1776806144435,48.06,75617.36,0.0,-0.98704,1e-05,2.45299]
[1776806144835,48.06,75614.57,0.0,-0.98707,1e-05,2.44878]
[1776806146849,48.06,75607.99,0.0,-0.98713,1e-05,2.43883]
[1776806147856,48.06,75603.24,0.0,-0.98717,1e-05,2.43159]
[1776806148170,48.06,75603.24,0.0,-0.98717,1e-05,2.43159]
[1776806148186,48.06,75603.24,0.0,-0.98717,1e-05,2.43159]
[1776806149870,48.07,75594.15,0.0,-0.98725,1e-05,2.41783]
[1776806150877,48.07,75590.36,0.0,-0.98729,1e-05,2.41218]
[1776806151784,48.07,75590.36,0.0,-0.98729,1e-05,2.41218]
[1776806151937,48.07,75590.36,0.0,-0.98729,1e-05,2.41218]
[1776806153195,48.07,75591.49,0.0,-0.98727,1e-05,2.41448]
[1776806153435,48.07,75591.49,0.0,-0.98727,1e-05,2.41448]
[1776806154069,48.07,75591.49,0.0,-0.98727,1e-05,2.41448]
[1776806153898,48.07,75594.7,0.0,-0.98724,1e-05,2.41975]
[1776806154191,48.07,75594.7,0.0,-0.98724,1e-05,2.41975]
[1776806156923,48.07,75597.64,0.0,-0.98721,1e-05,2.42487]
[1776806156944,48.07,75597.64,0.0,-0.98721,1e-05,2.42487]
[1776806157059,48.07,75597.64,0.0,-0.98721,1e-05,2.42487]
[1776806157194,48.07,75597.86,0.0,-0.98721,1e-05,2.42547]
[1776806157925,48.07,75598.94,0.0,-0.9872,1e-05,2.4274]
[1776806161562,48.08,75597.87,0.0,-0.9872,1e-05,2.42646]
[1776806161693,48.08,75597.87,0.0,-0.9872,1e-05,2.42646]
[1776806165494,48.08,75598.06,0.0,-0.98719,1e-05,2.42774]
[1776806165583,48.08,75598.06,0.0,-0.98719,1e-05,2.42774]
[1776806165691,48.08,75598.06,0.0,-0.98719,1e-05,2.42774]
[1776806165983,48.08,75597.38,0.0,-0.9872,1e-05,2.42692]
[1776806171018,48.09,75595.99,0.0,-0.9872,1e-05,2.42597]
[1776806176053,48.09,75595.94,0.0,-0.9872,1e-05,2.42714]
[1776806183102,48.1,75596.42,0.0,-0.98718,1e-05,2.42987]
[1776806188137,48.1,75602.17,0.0,-0.98712,1e-05,2.44012]
[1776806188771,48.1,75602.17,0.0,-0.98712,1e-05,2.44012]
[1776806188921,48.1,75602.17,0.0,-0.98712,1e-05,2.44012]
[1776806188934,48.1,75602.17,0.0,-0.98712,1e-05,2.44012]
[1776806189144,48.11,75604.12,0.0,-0.9871,1e-05,2.44342]
[1776806194155,48.11,75605.1,0.0,-0.98709,1e-05,2.44413]
[1776806194189,48.11,75605.1,0.0,-0.98709,1e-05,2.44413]
[1776806194284,48.11,75605.1,0.0,-0.98709,1e-05,2.44413]
[1776806194435,48.11,75605.1,0.0,-0.98709,1e-05,2.44413]
[1776806194450,48.11,75604.89,0.0,-0.98709,1e-05,2.44425]
[1776806200305,48.11,75604.93,0.0,-0.98709,1e-05,2.4452]
[1776806200436,48.11,75604.93,0.0,-0.98709,1e-05,2.4452]
[1776806213864,48.12,75604.87,0.0,-0.98708,1e-05,2.44666]
[1776806213939,48.12,75604.87,0.0,-0.98708,1e-05,2.44666]
[1776806213957,48.12,75604.87,0.0,-0.98708,1e-05,2.44666]
[1776806213963,48.13,75604.89,0.0,-0.98707,1e-05,2.44844]
[1776806214188,48.13,75604.89,0.0,-0.98707,1e-05,2.44844]
[1776806221371,48.13,75604.35,0.0,-0.98706,1e-05,2.44933]
[1776806226406,48.14,75604.61,0.0,-0.98705,1e-05,2.45082]
[1776806228857,48.14,75604.61,0.0,-0.98705,1e-05,2.45082]
[1776806228935,48.14,75604.61,0.0,-0.98705,1e-05,2.45082]
[1776806235920,48.14,75604.71,0.0,-0.98704,1e-05,2.45248]
[1776806235927,48.14,75604.71,0.0,-0.98704,1e-05,2.45248]
[1776806235942,48.14,75604.71,0.0,-0.98704,1e-05,2.45248]
[1776806235965,48.14,75600.45,0.0,-0.98708,1e-05,2.44619]
[1776806237483,48.15,75597.05,0.0,-0.98711,1e-05,2.44129]
[1776806238588,48.15,75597.05,0.0,-0.98711,1e-05,2.44129]
[1776806238648,48.15,75597.05,0.0,-0.98711,1e-05,2.44129]
[1776806238692,48.15,75597.05,0.0,-0.98711,1e-05,2.44129]
[1776806238742,48.15,75596.16,0.0,-0.98712,1e-05,2.44013]
[1776806243026,48.15,75595.54,0.0,-0.98712,1e-05,2.43962]
[1776806243034,48.15,75595.54,0.0,-0.98712,1e-05,2.43962]
[1776806243194,48.15,75595.54,0.0,-0.98712,1e-05,2.43962]
[1776806243090,48.15,75595.54,0.0,-0.98712,1e-05,2.44009]
[1776806248560,48.16,75594.96,0.0,-0.98711,1e-05,2.44058]
[1776806249868,48.16,75594.96,0.0,-0.98711,1e-05,2.44058]
[1776806249873,48.16,75594.96,0.0,-0.98711,1e-05,2.44058]
[1776806249937,48.16,75594.96,0.0,-0.98711,1e-05,2.44058]
[1776806250038,48.16,75594.96,0.0,-0.98711,1e-05,2.44081]
[1776806255609,48.16,75594.4,0.0,-0.98712,1e-05,2.43981]
[1776806261550,48.16,75594.44,0.0,-0.98711,1e-05,2.4401]
[1776806261587,48.16,75594.44,0.0,-0.98711,1e-05,2.4401]
[1776806261694,48.16,75594.44,0.0,-0.98711,1e-05,2.4401]
[1776806261766,48.17,75594.53,0.0,-0.98711,1e-05,2.44139]
[1776806265091,48.17,75595.04,0.0,-0.9871,1e-05,2.44264]
[1776806265138,48.17,75595.04,0.0,-0.9871,1e-05,2.44264]
[1776806265188,48.17,75595.04,0.0,-0.9871,1e-05,2.44264]
[1776806265137,48.17,75590.59,0.0,-0.98714,1e-05,2.43588]
[1776806265679,48.17,75588.76,0.0,-0.98715,1e-05,2.43325]
[1776806266686,48.17,75581.15,0.0,-0.98722,1e-05,2.42159]
[1776806267693,48.17,75580.94,0.0,-0.98722,1e-05,2.42152]
[1776806269030,48.17,75580.94,0.0,-0.98722,1e-05,2.42152]
[1776806269076,48.17,75580.94,0.0,-0.98722,1e-05,2.42152]
[1776806269196,48.17,75580.94,0.0,-0.98722,1e-05,2.42152]
[1776806269129,48.17,75579.38,0.0,-0.98724,1e-05,2.41935]
[1776806274742,48.18,75578.88,0.0,-0.98723,1e-05,2.42015]
[1776806279777,48.19,75578.73,0.0,-0.98723,1e-05,2.42122]
[1776806282654,48.19,75578.79,0.0,-0.98722,1e-05,2.42157]
[1776806282691,48.19,75578.79,0.0,-0.98722,1e-05,2.42157]
[1776806282792,48.19,75578.79,0.0,-0.98722,1e-05,2.42209]
[1776806287833,48.19,75575.26,0.0,-0.98725,1e-05,2.41787]
[1776806289164,48.19,75575.26,0.0,-0.98725,1e-05,2.41787]
[1776806289189,48.19,75575.26,0.0,-0.98725,1e-05,2.41787]
[1776806289235,48.19,75575.26,0.0,-0.98725,1e-05,2.41787]
[1776806289436,48.19,75575.29,0.0,-0.98724,1e-05,2.41818]
[1776806289848,48.2,75575.41,0.0,-0.98724,1e-05,2.41863]
[1776806294882,48.2,75577.19,0.0,-0.98722,1e-05,2.42268]
[1776806295545,48.2,75577.19,0.0,-0.98722,1e-05,2.42268]
[1776806295690,48.2,75577.19,0.0,-0.98722,1e-05,2.42268]
[1776806300925,48.21,75576.89,0.0,-0.98721,1e-05,2.4237]
[1776806306968,48.21,75580.27,0.0,-0.98717,1e-05,2.43045]
[1776806307975,48.21,75584.02,0.0,-0.98713,1e-05,2.43655]
[1776806310826,48.21,75584.7,0.0,-0.98712,1e-05,2.43806]
[1776806310888,48.21,75584.7,0.0,-0.98712,1e-05,2.43806]
[1776806310942,48.21,75584.7,0.0,-0.98712,1e-05,2.43806]
[1776806310997,48.22,75585.15,0.0,-0.98713,1e-05,2.43749]
[1776806316032,48.22,75585.33,0.0,-0.98712,1e-05,2.43886]
[1776806319998,48.22,75587.33,0.0,-0.9871,1e-05,2.44265]
[1776806320032,48.22,75587.33,0.0,-0.9871,1e-05,2.44265]
[1776806320189,48.22,75587.33,0.0,-0.9871,1e-05,2.44265]
[1776806320093,48.22,75587.91,0.0,-0.98709,1e-05,2.44378]
[1776806325128,48.23,75588.11,0.0,-0.98708,1e-05,2.44514]
[1776806330167,48.23,75586.33,0.0,-0.98709,1e-05,2.44339]
[1776806330462,48.23,75586.33,0.0,-0.98709,1e-05,2.44339]
[1776806330500,48.23,75586.33,0.0,-0.98709,1e-05,2.44339]
[1776806330689,48.23,75586.33,0.0,-0.98709,1e-05,2.44339]
[1776806331174,48.23,75585.6,0.0,-0.9871,1e-05,2.44245]
[1776806338222,48.24,75585.63,0.0,-0.98709,1e-05,2.44398]
[1776806343031,48.24,75585.97,0.0,-0.98708,1e-05,2.44556]
[1776806343073,48.24,75585.97,0.0,-0.98708,1e-05,2.44556]
[1776806343190,48.24,75585.97,0.0,-0.98708,1e-05,2.44556]
[1776806343258,48.24,75586.15,0.0,-0.98707,1e-05,2.44605]
[1776806348294,48.25,75585.42,0.0,-0.98707,1e-05,2.44595]
[1776806354336,48.25,75585.03,0.0,-0.98707,1e-05,2.44657]
[1776806360114,48.25,75585.12,0.0,-0.98707,1e-05,2.44752]
[1776806360120,48.25,75585.12,0.0,-0.98707,1e-05,2.44752]
[1776806360198,48.25,75585.12,0.0,-0.98707,1e-05,2.44752]
[1776806360298,48.26,75585.12,0.0,-0.98706,1e-05,2.44793]
[1776806360378,48.26,75579.79,0.0,-0.98711,1e-05,2.43956]
[1776806362392,48.26,75577.1,0.0,-0.98714,1e-05,2.43579]
[1776806364536,48.26,75577.1,0.0,-0.98714,1e-05,2.43579]
[1776806364694,48.26,75577.1,0.0,-0.98714,1e-05,2.43579]
[1776806364794,48.26,75577.1,0.0,-0.98713,1e-05,2.43623]
[1776806371009,48.26,75576.97,0.0,-0.98713,1e-05,2.43669]
[1776806371188,48.26,75576.97,0.0,-0.98713,1e-05,2.43669]
[1776806371284,48.26,75577.26,0.0,-0.98713,1e-05,2.43631]
[1776806377497,48.27,75577.57,0.0,-0.98712,1e-05,2.43831]
[1776806380436,48.27,75577.79,0.0,-0.98711,1e-05,2.43909]
[1776806380441,48.27,75577.79,0.0,-0.98711,1e-05,2.43909]
[1776806380692,48.27,75577.79,0.0,-0.98711,1e-05,2.43909]
[1776806380790,48.27,75577.7,0.0,-0.98711,1e-05,2.43917]
[1776806381529,48.27,75581.08,0.0,-0.98708,1e-05,2.44468]
[1776806387570,48.28,75583.17,0.0,-0.98705,1e-05,2.44916]
[1776806392232,48.28,75585.94,0.0,-0.98702,1e-05,2.4541]
[1776806392314,48.28,75585.94,0.0,-0.98702,1e-05,2.4541]
[1776806392329,48.28,75591.5,0.0,-0.98697,1e-05,2.46322]
[1776806392435,48.28,75591.5,0.0,-0.98697,1e-05,2.46322]
[1776806395157,48.28,75593.46,0.0,-0.98695,1e-05,2.46648]
[1776806395194,48.28,75593.46,0.0,-0.98695,1e-05,2.46648]
[1776806395196,48.28,75594.19,0.0,-0.98694,1e-05,2.4678]
[1776806396743,48.28,75595.84,0.0,-0.98692,1e-05,2.47057]
[1776806396936,48.28,75595.84,0.0,-0.98692,1e-05,2.47057]
[1776806398648,48.29,75603.18,0.0,-0.98685,1e-05,2.48267]
[1776806403683,48.29,75605.34,0.0,-0.98683,1e-05,2.48678]
[1776806404690,48.29,75614.79,0.0,-0.98674,1e-05,2.50197]
[1776806405807,48.29,75614.79,0.0,-0.98674,1e-05,2.50197]
[1776806405943,48.29,75614.79,0.0,-0.98674,1e-05,2.50197]
[1776806406022,48.29,75614.79,0.0,-0.98674,1e-05,2.50197]
[1776806406193,48.29,75614.79,0.0,-0.98674,1e-05,2.50197]
[1776806406278,48.29,75617.22,0.0,-0.98671,1e-05,2.50596]
[1776806412745,48.29,75618.24,0.0,-0.9867,1e-05,2.50825]
[1776806414332,48.29,75618.24,0.0,-0.9867,1e-05,2.50825]
[1776806414435,48.29,75618.24,0.0,-0.9867,1e-05,2.50825]
[1776806419795,48.29,75618.64,0.0,-0.98669,1e-05,2.50951]
[1776806424830,48.3,75618.49,0.0,-0.98669,1e-05,2.5097]
[1776806427742,48.3,75618.49,0.0,-0.98669,1e-05,2.5097]
[1776806427937,48.3,75618.49,0.0,-0.98669,1e-05,2.5097]
[1776806428231,48.3,75618.49,0.0,-0.98669,1e-05,2.5097]
[1776806428287,48.3,75622.88,0.0,-0.98665,1e-05,2.517]
[1776806428439,48.3,75622.88,0.0,-0.98665,1e-05,2.517]
[1776806430589,48.3,75624.69,0.0,-0.98663,1e-05,2.52005]
[1776806430694,48.3,75624.69,0.0,-0.98663,1e-05,2.52005]
[1776806432886,48.3,75628.91,0.0,-0.98659,1e-05,2.5255]
[1776806435741,48.3,75631.87,0.0,-0.98656,1e-05,2.53038]
[1776806435940,48.3,75631.87,0.0,-0.98656,1e-05,2.53038]
[1776806436207,48.3,75631.87,0.0,-0.98656,1e-05,2.53038]
[1776806436249,48.3,75632.99,0.0,-0.98655,1e-05,2.53223]
[1776806436438,48.3,75632.99,0.0,-0.98655,1e-05,2.53223]
[1776806441949,48.3,75634.91,0.0,-0.98653,1e-05,2.53557]
[1776806446984,48.3,75653.91,0.0,-0.98635,1e-05,2.56657]
[1776806448276,48.3,75653.91,0.0,-0.98635,1e-05,2.56657]
[1776806448377,48.3,75656.86,0.0,-0.98632,1e-05,2.57136]
[1776806448438,48.3,75656.86,0.0,-0.98632,1e-05,2.57136]
[1776806454371,48.3,75657.23,0.0,-0.98631,1e-05,2.57183]
[1776806454438,48.3,75657.39,0.0,-0.98631,1e-05,2.57206]
[1776806455040,48.3,75671.18,0.0,-0.98618,1e-05,2.59462]
[1776806456047,48.3,75677.66,0.0,-0.98611,1e-05,2.60522]
[1776806457132,48.3,75677.66,0.0,-0.98611,1e-05,2.60522]
[1776806457196,48.3,75677.66,0.0,-0.98611,1e-05,2.60522]
[1776806457342,48.3,75671.51,0.0,-0.98617,1e-05,2.59501]
[1776806459068,48.3,75668.6,0.0,-0.9862,1e-05,2.5901]
[1776806462760,48.3,75668.53,0.0,-0.9862,1e-05,2.58992]
[1776806462940,48.3,75668.53,0.0,-0.9862,1e-05,2.58992]
[1776806463098,48.3,75668.46,0.0,-0.98621,1e-05,2.58963]
[1776806464253,48.3,75668.46,0.0,-0.98621,1e-05,2.58963]
[1776806464276,48.3,75688.79,0.0,-0.986,1e-05,2.62311]
[1776806465112,48.3,75693.22,0.0,-0.98596,1e-05,2.63034]
[1776806467326,48.3,75694.19,0.0,-0.98595,1e-05,2.63182]
[1776806468134,48.3,75688.41,0.0,-0.98601,1e-05,2.62197]
[1776806469140,48.3,75685.19,0.0,-0.98604,1e-05,2.61652]
[1776806474175,48.29,75684.22,0.0,-0.98606,1e-05,2.61441]
[1776806477196,48.29,75688.53,0.0,-0.98601,1e-05,2.62124]
[1776806481224,48.29,75685.28,0.0,-0.98605,1e-05,2.61542]
[1776806482931,48.29,75684.25,0.0,-0.98606,1e-05,2.61361]
[1776806483195,48.29,75684.25,0.0,-0.98606,1e-05,2.61361]
[1776806483806,48.29,75683.81,0.0,-0.98607,1e-05,2.61279]
[1776806483937,48.29,75683.81,0.0,-0.98607,1e-05,2.61279]
[1776806484244,48.29,75684.65,0.0,-0.98606,1e-05,2.61408]
[1776806489280,48.29,75684.9,0.0,-0.98606,1e-05,2.61402]
[1776806490556,48.29,75684.12,0.0,-0.98607,1e-05,2.61264]
[1776806491294,48.29,75679.64,0.0,-0.98612,1e-05,2.60358]
[1776806493080,48.29,75679.08,0.0,-0.98613,1e-05,2.60257]
[1776806493190,48.29,75679.08,0.0,-0.98613,1e-05,2.60257]
[1776806493289,48.29,75679.08,0.0,-0.98613,1e-05,2.60249]
[1776806501365,48.28,75676.47,0.0,-0.98616,1e-05,2.59765]
[1776806511435,48.28,75676.9,0.0,-0.98616,1e-05,2.5977]
[1776806516470,48.28,75677.25,0.0,-0.98615,1e-05,2.59799]
[1776806520498,48.28,75682.79,0.0,-0.9861,1e-05,2.60689]
[1776806525533,48.28,75684.43,0.0,-0.98609,1e-05,2.6092]
[1776806527547,48.28,75689.3,0.0,-0.98604,1e-05,2.6171]
[1776806529994,48.28,75692.38,0.0,-0.98601,1e-05,2.62201]
[1776806536610,48.27,75693.88,0.0,-0.986,1e-05,2.62379]
[1776806538140,48.27,75693.88,0.0,-0.986,1e-05,2.62379]
[1776806538189,48.27,75693.88,0.0,-0.986,1e-05,2.62379]
[1776806538290,48.27,75694.73,0.0,-0.98599,1e-05,2.62509]
[1776806539041,48.27,75694.73,0.0,-0.98599,1e-05,2.62509]
[1776806539631,48.27,75690.48,0.0,-0.98603,1e-05,2.61784]
[1776806541440,48.27,75690.48,0.0,-0.98603,1e-05,2.61784]
[1776806541606,48.27,75688.89,0.0,-0.98605,1e-05,2.61503]
[1776806541687,48.27,75688.89,0.0,-0.98605,1e-05,2.61503]
[1776806541788,48.27,75690.04,0.0,-0.98604,1e-05,2.61693]
[1776806545672,48.27,75686.92,0.0,-0.98607,1e-05,2.61142]
[1776806547687,48.27,75676.01,0.0,-0.98618,1e-05,2.59328]
[1776806548693,48.27,75673.79,0.0,-0.98621,1e-05,2.58958]
[1776806549701,48.27,75668.61,0.0,-0.98626,1e-05,2.58104]
[1776806553121,48.27,75669.26,0.0,-0.98626,1e-05,2.5805]
[1776806553195,48.27,75669.26,0.0,-0.98626,1e-05,2.5805]
[1776806558201,48.27,75668.73,0.0,-0.98627,1e-05,2.57949]
[1776806558436,48.27,75668.73,0.0,-0.98627,1e-05,2.57949]
[1776806558498,48.27,75669.33,0.0,-0.98626,1e-05,2.58042]
[1776806559067,48.27,75669.33,0.0,-0.98626,1e-05,2.58042]
[1776806559188,48.27,75669.33,0.0,-0.98626,1e-05,2.58042]
[1776806565815,48.27,75669.3,0.0,-0.98626,1e-05,2.58015]
[1776806567081,48.27,75669.3,0.0,-0.98626,1e-05,2.58015]
[1776806567189,48.27,75669.3,0.0,-0.98626,1e-05,2.58015]
[1776806567244,48.27,75669.91,0.0,-0.98626,1e-05,2.58112]
[1776806568296,48.27,75669.91,0.0,-0.98626,1e-05,2.58112]
[1776806568436,48.27,75669.91,0.0,-0.98626,1e-05,2.58112]
[1776806574041,48.27,75669.98,0.0,-0.98626,1e-05,2.58107]
[1776806574192,48.27,75669.98,0.0,-0.98626,1e-05,2.58107]
[1776806574293,48.27,75669.03,0.0,-0.98627,1e-05,2.57948]
[1776806575227,48.27,75669.03,0.0,-0.98627,1e-05,2.57948]
[1776806575435,48.27,75669.03,0.0,-0.98627,1e-05,2.57948]
[1776806580920,48.27,75669.14,0.0,-0.98627,1e-05,2.57947]
[1776806582086,48.27,75669.14,0.0,-0.98627,1e-05,2.57947]
[1776806582188,48.27,75669.14,0.0,-0.98627,1e-05,2.57947]
[1776806582289,48.27,75668.11,0.0,-0.98628,1e-05,2.57775]
[1776806582781,48.27,75668.11,0.0,-0.98628,1e-05,2.57775]
[1776806582941,48.27,75668.11,0.0,-0.98628,1e-05,2.57775]
[1776806588975,48.27,75667.46,0.0,-0.98628,1e-05,2.57656]
[1776806594010,48.27,75670.59,0.0,-0.98625,1e-05,2.58161]
[1776806595311,48.27,75670.59,0.0,-0.98625,1e-05,2.58161]
[1776806595436,48.27,75670.59,0.0,-0.98625,1e-05,2.58161]
[1776806595537,48.27,75670.64,0.0,-0.98625,1e-05,2.58164]
[1776806596206,48.27,75670.64,0.0,-0.98625,1e-05,2.58164]
[1776806596435,48.27,75670.64,0.0,-0.98625,1e-05,2.58164]
[1776806603074,48.27,75670.71,0.0,-0.98625,1e-05,2.58157]
[1776806604021,48.27,75670.71,0.0,-0.98625,1e-05,2.58157]
[1776806604188,48.27,75670.71,0.0,-0.98625,1e-05,2.58157]
[1776806604289,48.27,75670.94,0.0,-0.98625,1e-05,2.58192]
[1776806604658,48.27,75670.94,0.0,-0.98625,1e-05,2.58192]
[1776806604688,48.27,75670.94,0.0,-0.98625,1e-05,2.58192]
[1776806610123,48.26,75670.51,0.0,-0.98626,1e-05,2.58106]
[1776806611340,48.26,75670.51,0.0,-0.98626,1e-05,2.58106]
[1776806611435,48.26,75670.51,0.0,-0.98626,1e-05,2.58106]
[1776806611441,48.26,75671.08,0.0,-0.98626,1e-05,2.58041]
[1776806611994,48.26,75671.08,0.0,-0.98626,1e-05,2.58041]
[1776806612188,48.26,75671.08,0.0,-0.98626,1e-05,2.58041]
[1776806619186,48.26,75668.46,0.0,-0.98629,1e-05,2.57595]
[1776806620842,48.26,75668.88,0.0,-0.98628,1e-05,2.57662]
[1776806620935,48.26,75668.88,0.0,-0.98628,1e-05,2.57662]
[1776806621359,48.26,75668.88,0.0,-0.98628,1e-05,2.57662]
[1776806621434,48.26,75668.88,0.0,-0.98628,1e-05,2.57662]
[1776806621456,48.26,75668.88,0.0,-0.98628,1e-05,2.5766]
[1776806629256,48.26,75669.2,0.0,-0.98628,1e-05,2.57697]
[1776806634291,48.26,75669.42,0.0,-0.98628,1e-05,2.57723]
[1776806636305,48.26,75672.46,0.0,-0.98625,1e-05,2.58216]
[1776806637312,48.26,75666.46,0.0,-0.98631,1e-05,2.57231]
[1776806639044,48.26,75666.22,0.0,-0.98631,1e-05,2.57191]
[1776806639188,48.26,75666.22,0.0,-0.98631,1e-05,2.57191]
[1776806639326,48.26,75663.85,0.0,-0.98633,1e-05,2.56803]
[1776806639798,48.26,75663.85,0.0,-0.98633,1e-05,2.56803]
[1776806639936,48.26,75663.85,0.0,-0.98633,1e-05,2.56803]
[1776806640332,48.26,75660.3,0.0,-0.98637,1e-05,2.56223]
[1776806641340,48.26,75656.01,0.0,-0.98641,1e-05,2.55526]
[1776806642444,48.26,75656.01,0.0,-0.98641,1e-05,2.55526]
[1776806642692,48.26,75654.58,0.0,-0.98642,1e-05,2.55295]
[1776806643928,48.26,75654.58,0.0,-0.98642,1e-05,2.55298]
[1776806643934,48.26,75654.58,0.0,-0.98642,1e-05,2.55298]
[1776806644361,48.26,75655.24,0.0,-0.98642,1e-05,2.55407]
[1776806648389,48.26,75647.47,0.0,-0.98649,1e-05,2.54157]
[1776806650403,48.26,75643.96,0.0,-0.98653,1e-05,2.53598]
[1776806651038,48.26,75643.96,0.0,-0.98653,1e-05,2.53598]
[1776806651188,48.26,75643.96,0.0,-0.98653,1e-05,2.53598]
[1776806657451,48.26,75643.55,0.0,-0.98653,1e-05,2.5357]
[1776806658043,48.26,75643.55,0.0,-0.98653,1e-05,2.5357]
[1776806658191,48.26,75643.55,0.0,-0.98653,1e-05,2.5357]
[1776806658452,48.26,75643.55,0.0,-0.98653,1e-05,2.5357]
[1776806658497,48.26,75643.55,0.0,-0.98653,1e-05,2.53575]
[1776806658687,48.26,75643.55,0.0,-0.98653,1e-05,2.53575]
[1776806662487,48.27,75635.86,0.0,-0.9866,1e-05,2.52356]
[1776806664126,48.27,75633.29,0.0,-0.98663,1e-05,2.51948]
[1776806664189,48.27,75633.29,0.0,-0.98663,1e-05,2.51948]
[1776806664501,48.27,75633.08,0.0,-0.98663,1e-05,2.51922]
[1776806665339,48.27,75633.08,0.0,-0.98663,1e-05,2.51922]
[1776806665440,48.27,75633.08,0.0,-0.98663,1e-05,2.51922]
[1776806670543,48.27,75630.72,0.0,-0.98665,1e-05,2.51595]
[1776806671904,48.27,75630.94,0.0,-0.98665,1e-05,2.51487]
[1776806671935,48.27,75630.94,0.0,-0.98665,1e-05,2.51487]
[1776806672285,48.27,75630.94,0.0,-0.98665,1e-05,2.51487]
[1776806672439,48.27,75630.94,0.0,-0.98665,1e-05,2.51487]
[1776806672540,48.27,75630.94,0.0,-0.98665,1e-05,2.51496]
[1776806676809,48.27,75630.51,0.0,-0.98665,1e-05,2.51473]
[1776806676936,48.27,75630.51,0.0,-0.98665,1e-05,2.51473]
[1776806680680,48.27,75631.72,0.0,-0.98664,1e-05,2.51694]
[1776806680686,48.27,75631.72,0.0,-0.98664,1e-05,2.51694]
[1776806681076,48.27,75631.72,0.0,-0.98664,1e-05,2.51694]
[1776806681188,48.27,75631.72,0.0,-0.98664,1e-05,2.51694]
[1776806681619,48.27,75630.65,0.0,-0.98665,1e-05,2.5154]
[1776806684632,48.27,75632.09,0.0,-0.98663,1e-05,2.51789]
[1776806684690,48.27,75632.09,0.0,-0.98663,1e-05,2.51789]
[1776806691720,48.28,75631.54,0.0,-0.98664,1e-05,2.51767]
[1776806697532,48.28,75631.55,0.0,-0.98663,1e-05,2.51793]
[1776806697549,48.28,75631.55,0.0,-0.98663,1e-05,2.51809]
[1776806697687,48.28,75631.55,0.0,-0.98663,1e-05,2.51809]
[1776806697900,48.28,75631.55,0.0,-0.98663,1e-05,2.51809]
[1776806697935,48.28,75631.55,0.0,-0.98663,1e-05,2.51809]
[1776806697999,48.28,75631.05,0.0,-0.98664,1e-05,2.51736]
[1776806700642,48.28,75629.91,0.0,-0.98665,1e-05,2.51561]
[1776806700690,48.28,75630.05,0.0,-0.98665,1e-05,2.51592]
[1776806702889,48.28,75630.02,0.0,-0.98665,1e-05,2.51604]
[1776806702937,48.28,75630.02,0.0,-0.98665,1e-05,2.51604]
[1776806703029,48.28,75627.0,0.0,-0.98667,1e-05,2.51128]
[1776806705767,48.28,75626.2,0.0,-0.98668,1e-05,2.51018]
[1776806705943,48.28,75626.2,0.0,-0.98668,1e-05,2.51018]
[1776806711859,48.28,75625.73,0.0,-0.98668,1e-05,2.51008]
[1776806714132,48.28,75625.73,0.0,-0.98668,1e-05,2.51008]
[1776806714191,48.28,75625.73,0.0,-0.98668,1e-05,2.51008]
[1776806714298,48.28,75625.73,0.0,-0.98668,1e-05,2.51008]
[1776806714435,48.28,75625.73,0.0,-0.98668,1e-05,2.51008]
[1776806714536,48.28,75625.25,0.0,-0.98668,1e-05,2.50949]
[1776806717429,48.28,75623.54,0.0,-0.9867,1e-05,2.50694]
[1776806717436,48.28,75623.54,0.0,-0.9867,1e-05,2.50694]
[1776806717528,48.28,75613.48,0.0,-0.9868,1e-05,2.49097]
[1776806717904,48.28,75613.72,0.0,-0.98679,1e-05,2.49147]
[1776806722939,48.29,75617.74,0.0,-0.98675,1e-05,2.49852]
[1776806723811,48.29,75617.74,0.0,-0.98675,1e-05,2.49852]
[1776806724354,48.29,75617.74,0.0,-0.98675,1e-05,2.49852]
[1776806724436,48.29,75617.74,0.0,-0.98675,1e-05,2.49852]
[1776806728292,48.29,75618.9,0.0,-0.98674,1e-05,2.50081]
[1776806728435,48.29,75618.9,0.0,-0.98674,1e-05,2.50081]
[1776806728981,48.29,75625.03,0.0,-0.98668,1e-05,2.51084]
[1776806730685,48.29,75625.03,0.0,-0.98668,1e-05,2.51084]
[1776806730846,48.29,75625.28,0.0,-0.98667,1e-05,2.51133]
[1776806730944,48.29,75625.28,0.0,-0.98667,1e-05,2.51133]
[1776806730995,48.29,75625.37,0.0,-0.98667,1e-05,2.51156]
[1776806736030,48.29,75624.34,0.0,-0.98669,1e-05,2.50884]
[1776806738339,48.29,75624.34,0.0,-0.98669,1e-05,2.50884]
[1776806738442,48.29,75624.34,0.0,-0.98669,1e-05,2.50884]
[1776806743437,48.29,75623.86,0.0,-0.98669,1e-05,2.50861]
[1776806743497,48.29,75623.86,0.0,-0.98669,1e-05,2.50861]
[1776806743693,48.29,75623.86,0.0,-0.98669,1e-05,2.50861]
[1776806743538,48.29,75623.86,0.0,-0.98669,1e-05,2.5087]
[1776806749121,48.3,75622.04,0.0,-0.9867,1e-05,2.50632]
[1776806755163,48.3,75622.19,0.0,-0.9867,1e-05,2.50709]
[1776806756097,48.3,75622.19,0.0,-0.9867,1e-05,2.50709]
[1776806756190,48.3,75622.19,0.0,-0.9867,1e-05,2.50709]
[1776806756269,48.3,75622.19,0.0,-0.9867,1e-05,2.50709]
[1776806756435,48.3,75622.19,0.0,-0.9867,1e-05,2.50709]
[1776806756536,48.3,75625.99,0.0,-0.98666,1e-05,2.51327]
[1776806760511,48.3,75628.24,0.0,-0.98664,1e-05,2.5171]
[1776806760695,48.3,75628.24,0.0,-0.98664,1e-05,2.5171]
[1776806765604,48.3,75628.42,0.0,-0.98663,1e-05,2.51767]
[1776806765690,48.3,75628.42,0.0,-0.98663,1e-05,2.51767]
[1776806765772,48.3,75628.81,0.0,-0.98663,1e-05,2.51844]
[1776806765934,48.3,75628.81,0.0,-0.98663,1e-05,2.51844]
[1776806766240,48.3,75629.47,0.0,-0.98662,1e-05,2.51957]
[1776806772282,48.3,75631.27,0.0,-0.9866,1e-05,2.52285]
[1776806772835,48.3,75631.27,0.0,-0.9866,1e-05,2.52285]
[1776806772942,48.3,75631.27,0.0,-0.9866,1e-05,2.52285]
[1776806778323,48.3,75630.96,0.0,-0.9866,1e-05,2.52273]
[1776806779817,48.3,75630.67,0.0,-0.98661,1e-05,2.52233]
[1776806779872,48.3,75630.67,0.0,-0.98661,1e-05,2.52233]
[1776806779937,48.3,75630.67,0.0,-0.98661,1e-05,2.52233]
[1776806780338,48.3,75628.69,0.0,-0.98662,1e-05,2.51921]
[1776806782352,48.31,75624.52,0.0,-0.98666,1e-05,2.51266]
[1776806783565,48.31,75624.52,0.0,-0.98666,1e-05,2.51266]
[1776806783676,48.31,75624.52,0.0,-0.98666,1e-05,2.51266]
[1776806783689,48.31,75624.52,0.0,-0.98666,1e-05,2.51266]
[1776806784366,48.31,75623.56,0.0,-0.98667,1e-05,2.51128]
[1776806788446,48.31,75624.25,0.0,-0.98666,1e-05,2.51264]
[1776806788513,48.31,75624.25,0.0,-0.98666,1e-05,2.51264]
[1776806788694,48.31,75624.25,0.0,-0.98666,1e-05,2.51264]
[1776806788549,48.31,75624.68,0.0,-0.98666,1e-05,2.51341]
[1776806793624,48.31,75624.44,0.0,-0.98667,1e-05,2.51173]
[1776806793692,48.31,75624.44,0.0,-0.98667,1e-05,2.51173]
[1776806793789,48.31,75624.4,0.0,-0.98667,1e-05,2.51182]
[1776806793935,48.31,75624.4,0.0,-0.98667,1e-05,2.51182]
[1776806794436,48.31,75624.11,0.0,-0.98667,1e-05,2.51143]
[1776806799470,48.31,75624.34,0.0,-0.98666,1e-05,2.51219]
[1776806801346,48.31,75624.53,0.0,-0.98666,1e-05,2.51257]
[1776806801437,48.31,75624.53,0.0,-0.98666,1e-05,2.51257]
[1776806801485,48.31,75629.62,0.0,-0.98661,1e-05,2.52082]
[1776806803499,48.31,75633.27,0.0,-0.98658,1e-05,2.52681]
[1776806812562,48.31,75633.29,0.0,-0.98657,1e-05,2.5273]
[1776806813576,48.31,75633.29,0.0,-0.98657,1e-05,2.5273]
[1776806813674,48.31,75633.29,0.0,-0.98657,1e-05,2.5273]
[1776806813688,48.31,75633.29,0.0,-0.98657,1e-05,2.5273]
[1776806813788,48.31,75633.29,0.0,-0.98657,1e-05,2.5274]
[1776806819841,48.31,75633.1,0.0,-0.98657,1e-05,2.5273]
[1776806819937,48.31,75633.1,0.0,-0.98657,1e-05,2.5273]
[1776806819970,48.31,75633.1,0.0,-0.98657,1e-05,2.5273]
[1776806820189,48.31,75633.1,0.0,-0.98657,1e-05,2.5273]
[1776806820618,48.32,75633.49,0.0,-0.98657,1e-05,2.52804]
[1776806825653,48.32,75633.55,0.0,-0.98657,1e-05,2.52839]
[1776806829681,48.32,75641.53,0.0,-0.98649,1e-05,2.54148]
[1776806830841,48.32,75642.0,0.0,-0.98648,1e-05,2.54229]
[1776806830937,48.32,75642.0,0.0,-0.98648,1e-05,2.54229]
[1776806831695,48.32,75644.87,0.0,-0.98645,1e-05,2.54697]
[1776806837738,48.32,75645.96,0.0,-0.98644,1e-05,2.54886]
[1776806838759,48.32,75645.96,0.0,-0.98644,1e-05,2.54886]
[1776806838938,48.32,75646.09,0.0,-0.98644,1e-05,2.5491]
[1776806839053,48.32,75646.09,0.0,-0.98644,1e-05,2.5491]
[1776806839191,48.32,75646.09,0.0,-0.98644,1e-05,2.5491]
[1776806839752,48.32,75646.43,0.0,-0.98644,1e-05,2.54967]
[1776806844786,48.32,75646.39,0.0,-0.98644,1e-05,2.54972]
[1776806849822,48.32,75647.25,0.0,-0.98643,1e-05,2.55121]
[1776806860005,48.32,75647.25,0.0,-0.98643,1e-05,2.55121]
[1776806860192,48.32,75647.25,0.0,-0.98643,1e-05,2.55121]
[1776806860293,48.32,75641.56,0.0,-0.98649,1e-05,2.54064]
[1776806861906,48.32,75640.52,0.0,-0.9865,1e-05,2.53904]
[1776806866941,48.32,75639.96,0.0,-0.98651,1e-05,2.53834]
[1776806869405,48.32,75639.96,0.0,-0.98651,1e-05,2.53834]
[1776806869434,48.32,75639.96,0.0,-0.98651,1e-05,2.53834]
[1776806869661,48.32,75639.96,0.0,-0.98651,1e-05,2.53834]
[1776806869688,48.32,75639.96,0.0,-0.98651,1e-05,2.53834]
[1776806869704,48.32,75639.96,0.0,-0.9865,1e-05,2.53843]
[1776806877015,48.32,75640.05,0.0,-0.9865,1e-05,2.53894]
[1776806879749,48.32,75639.62,0.0,-0.98651,1e-05,2.53829]
[1776806879937,48.32,75639.62,0.0,-0.98651,1e-05,2.53834]
[1776806879970,48.32,75639.62,0.0,-0.98651,1e-05,2.53834]
[1776806880197,48.32,75639.62,0.0,-0.98651,1e-05,2.53834]
[1776806880298,48.32,75639.02,0.0,-0.98651,1e-05,2.53741]
[1776806885754,48.32,75639.11,0.0,-0.98651,1e-05,2.53766]
[1776806885939,48.32,75639.11,0.0,-0.98651,1e-05,2.53781]
[1776806890111,48.32,75635.35,0.0,-0.98654,1e-05,2.53198]
[1776806890966,48.32,75635.35,0.0,-0.98654,1e-05,2.53198]
[1776806891123,48.32,75635.35,0.0,-0.98654,1e-05,2.53198]
[1776806891192,48.32,75635.35,0.0,-0.98654,1e-05,2.53198]
[1776806891216,48.32,75625.35,0.0,-0.98664,1e-05,2.51595]
[1776806892125,48.33,75622.4,0.0,-0.98667,1e-05,2.51131]
[1776806893201,48.33,75622.4,0.0,-0.98667,1e-05,2.51131]
[1776806893435,48.33,75622.4,0.0,-0.98667,1e-05,2.51131]
[1776806893521,48.33,75623.34,0.0,-0.98666,1e-05,2.51291]
[1776806894861,48.33,75623.34,0.0,-0.98666,1e-05,2.51291]
[1776806894139,48.33,75619.77,0.0,-0.98669,1e-05,2.50728]
[1776806894942,48.33,75619.77,0.0,-0.98669,1e-05,2.50728]
[1776806899648,48.33,75615.0,0.0,-0.98674,1e-05,2.50009]
[1776806899689,48.33,75615.0,0.0,-0.98674,1e-05,2.50009]
[1776806899829,48.33,75615.0,0.0,-0.98674,1e-05,2.50009]
[1776806899941,48.33,75614.41,0.0,-0.98674,1e-05,2.49926]
[1776806900181,48.33,75613.07,0.0,-0.98675,1e-05,2.49724]
[1776806903202,48.33,75608.12,0.0,-0.9868,1e-05,2.48972]
[1776806904209,48.33,75598.56,0.0,-0.98689,1e-05,2.47467]
[1776806905114,48.33,75598.56,0.0,-0.98689,1e-05,2.47467]
[1776806905192,48.33,75598.56,0.0,-0.98689,1e-05,2.47467]
[1776806905216,48.33,75596.99,0.0,-0.9869,1e-05,2.47234]
[1776806906223,48.33,75586.16,0.0,-0.987,1e-05,2.45541]
[1776806907230,48.33,75582.69,0.0,-0.98704,1e-05,2.45014]
[1776806909340,48.33,75582.32,0.0,-0.98704,1e-05,2.44976]
[1776806909435,48.33,75582.32,0.0,-0.98704,1e-05,2.44976]
[1776806910365,48.33,75581.72,0.0,-0.98704,1e-05,2.44901]
[1776806910435,48.33,75581.72,0.0,-0.98704,1e-05,2.44901]
[1776806910466,48.33,75582.27,0.0,-0.98704,1e-05,2.45007]
[1776806913638,48.34,75581.76,0.0,-0.98705,1e-05,2.44816]
[1776806913692,48.34,75581.76,0.0,-0.98705,1e-05,2.44816]
[1776806919313,48.34,75581.41,0.0,-0.98704,1e-05,2.44897]
[1776806925356,48.35,75581.95,0.0,-0.98703,1e-05,2.45096]
[1776806928127,48.35,75581.69,0.0,-0.98703,1e-05,2.45093]
[1776806928659,48.35,75581.69,0.0,-0.98703,1e-05,2.45093]
[1776806928692,48.35,75581.69,0.0,-0.98703,1e-05,2.45093]
[1776806928750,48.35,75581.08,0.0,-0.98703,1e-05,2.45015]
[1776806934418,48.35,75581.55,0.0,-0.98702,1e-05,2.45199]
[1776806939454,48.36,75581.78,0.0,-0.98701,1e-05,2.45325]
[1776806944488,48.36,75581.23,0.0,-0.98701,1e-05,2.45326]
[1776806951537,48.36,75578.86,0.0,-0.98703,1e-05,2.45078]
[1776806956573,48.37,75578.2,0.0,-0.98703,1e-05,2.45064]
[1776806962615,48.37,75578.55,0.0,-0.98702,1e-05,2.45226]
[1776806967649,48.38,75579.66,0.0,-0.987,1e-05,2.45488]
[1776806974699,48.38,75579.63,0.0,-0.987,1e-05,2.45453]
[1776806979734,48.38,75570.52,0.0,-0.98709,1e-05,2.44111]
[1776806980741,48.38,75568.44,0.0,-0.9871,1e-05,2.43805]
[1776806985776,48.39,75566.87,0.0,-0.98711,1e-05,2.43664]
[1776806990811,48.39,75568.33,0.0,-0.98709,1e-05,2.43996]
[1776806991818,48.39,75576.14,0.0,-0.98702,1e-05,2.45241]
[1776806992825,48.39,75579.42,0.0,-0.98698,1e-05,2.45777]
[1776806993832,48.39,75579.49,0.0,-0.98698,1e-05,2.45806]
[1776806997860,48.4,75588.79,0.0,-0.98689,1e-05,2.47341]
[1776806998867,48.4,75594.03,0.0,-0.98684,1e-05,2.48187]
[1776806999874,48.4,75595.0,0.0,-0.98683,1e-05,2.48355]
[1776807002895,48.4,75596.77,0.0,-0.98681,1e-05,2.48673]
[1776807014982,48.41,75596.91,0.0,-0.9868,1e-05,2.48844]
[1776807015934,48.41,75596.91,0.0,-0.9868,1e-05,2.48844]
[1776807016195,48.41,75596.79,0.0,-0.9868,1e-05,2.48836]
[1776807020018,48.41,75603.47,0.0,-0.98673,1e-05,2.49944]
[1776807020634,48.41,75603.47,0.0,-0.98673,1e-05,2.49944]
[1776807020676,48.41,75603.47,0.0,-0.98673,1e-05,2.49944]
[1776807020694,48.41,75603.47,0.0,-0.98673,1e-05,2.49944]
[1776807021025,48.41,75604.25,0.0,-0.98673,1e-05,2.50078]
[1776807025133,48.41,75604.32,0.0,-0.98672,1e-05,2.50098]
[1776807025193,48.41,75604.32,0.0,-0.98672,1e-05,2.50098]
[1776807025209,48.41,75604.32,0.0,-0.98672,1e-05,2.50098]
[1776807025436,48.41,75604.32,0.0,-0.98672,1e-05,2.50098]
[1776807025469,48.41,75598.04,0.0,-0.98678,1e-05,2.49125]
[1776807026060,48.41,75594.39,0.0,-0.98682,1e-05,2.48556]
[1776807029570,48.41,75595.4,0.0,-0.98681,1e-05,2.4874]
[1776807029613,48.41,75595.4,0.0,-0.98681,1e-05,2.4874]
[1776807029690,48.41,75595.4,0.0,-0.98681,1e-05,2.4874]
[1776807029789,48.41,75596.67,0.0,-0.98679,1e-05,2.48954]
[1776807035123,48.41,75594.95,0.0,-0.98681,1e-05,2.48598]
[1776807037626,48.41,75595.09,0.0,-0.98681,1e-05,2.48632]
[1776807037675,48.41,75595.09,0.0,-0.98681,1e-05,2.48632]
[1776807037691,48.41,75595.09,0.0,-0.98681,1e-05,2.48632]
[1776807037776,48.41,75595.79,0.0,-0.9868,1e-05,2.48755]
[1776807043179,48.42,75596.9,0.0,-0.98679,1e-05,2.48999]
[1776807048502,48.42,75597.65,0.0,-0.98678,1e-05,2.49163]
[1776807048558,48.42,75597.65,0.0,-0.98678,1e-05,2.49163]
[1776807048688,48.42,75597.65,0.0,-0.98678,1e-05,2.49163]
[1776807048720,48.42,75597.95,0.0,-0.98678,1e-05,2.49222]
[1776807054258,48.42,75597.52,0.0,-0.98678,1e-05,2.49221]
[1776807058573,48.42,75597.52,0.0,-0.98678,1e-05,2.49221]
[1776807058659,48.42,75597.52,0.0,-0.98678,1e-05,2.49221]
[1776807058693,48.42,75597.52,0.0,-0.98678,1e-05,2.49221]
[1776807058716,48.42,75597.7,0.0,-0.98677,1e-05,2.49295]
[1776807064329,48.43,75598.39,0.0,-0.98676,1e-05,2.49471]
[1776807065196,48.43,75598.39,0.0,-0.98676,1e-05,2.49471]
[1776807065247,48.43,75598.39,0.0,-0.98676,1e-05,2.49471]
[1776807065438,48.43,75598.39,0.0,-0.98676,1e-05,2.49471]
[1776807065538,48.43,75599.91,0.0,-0.98675,1e-05,2.49724]
[1776807068677,48.43,75601.92,0.0,-0.98672,1e-05,2.50065]
[1776807068692,48.43,75601.92,0.0,-0.98672,1e-05,2.50065]
[1776807068722,48.43,75601.92,0.0,-0.98672,1e-05,2.50065]
[1776807068936,48.43,75601.92,0.0,-0.98672,1e-05,2.50065]
[1776807068994,48.43,75602.15,0.0,-0.98672,1e-05,2.50112]
[1776807072384,48.43,75595.12,0.0,-0.98679,1e-05,2.49034]
[1776807074189,48.43,75594.84,0.0,-0.98679,1e-05,2.49001]
[1776807074315,48.43,75594.84,0.0,-0.98679,1e-05,2.49001]
[1776807074438,48.43,75594.84,0.0,-0.98679,1e-05,2.49001]
[1776807074458,48.43,75594.84,0.0,-0.98679,1e-05,2.49013]
[1776807080440,48.43,75594.86,0.0,-0.98678,1e-05,2.49088]
[1776807090510,48.44,75594.26,0.0,-0.98678,1e-05,2.4911]
[1776807093925,48.44,75594.71,0.0,-0.98678,1e-05,2.49053]
[1776807093945,48.44,75594.71,0.0,-0.98678,1e-05,2.49053]
[1776807094076,48.44,75594.71,0.0,-0.98678,1e-05,2.49053]
[1776807094026,48.44,75594.36,0.0,-0.98679,1e-05,2.49009]
[1776807094194,48.44,75594.36,0.0,-0.98679,1e-05,2.49009]
[1776807099573,48.44,75594.33,0.0,-0.98678,1e-05,2.49075]
[1776807104608,48.44,75594.51,0.0,-0.98678,1e-05,2.49162]
[1776807110650,48.45,75594.33,0.0,-0.98677,1e-05,2.49203]
[1776807115685,48.45,75596.11,0.0,-0.98675,1e-05,2.49544]
[1776807116148,48.45,75596.11,0.0,-0.98675,1e-05,2.49544]
[1776807116198,48.45,75596.11,0.0,-0.98675,1e-05,2.49544]
[1776807116284,48.45,75596.11,0.0,-0.98675,1e-05,2.49544]
[1776807116441,48.45,75596.11,0.0,-0.98675,1e-05,2.49544]
[1776807116692,48.45,75596.09,0.0,-0.98675,1e-05,2.49551]
[1776807123741,48.45,75595.63,0.0,-0.98675,1e-05,2.49555]
[1776807127096,48.45,75595.63,0.0,-0.98675,1e-05,2.49555]
[1776807126763,48.45,75602.22,0.0,-0.98669,1e-05,2.50638]
[1776807127192,48.45,75602.22,0.0,-0.98669,1e-05,2.50638]
[1776807127387,48.45,75602.22,0.0,-0.98669,1e-05,2.50638]
[1776807127436,48.45,75602.22,0.0,-0.98669,1e-05,2.50638]
[1776807127769,48.45,75602.91,0.0,-0.98668,1e-05,2.50757]
[1776807133149,48.46,75603.76,0.0,-0.98667,1e-05,2.50927]
[1776807133188,48.46,75603.76,0.0,-0.98667,1e-05,2.50927]
[1776807133278,48.46,75603.76,0.0,-0.98667,1e-05,2.50927]
[1776807133435,48.46,75603.76,0.0,-0.98667,1e-05,2.50927]
[1776807133811,48.46,75604.37,0.0,-0.98666,1e-05,2.51041]
[1776807138965,48.46,75604.49,0.0,-0.98666,1e-05,2.51094]
[1776807139066,48.46,75605.29,0.0,-0.98665,1e-05,2.5123]
[1776807139189,48.46,75605.29,0.0,-0.98665,1e-05,2.5123]
[1776807139223,48.46,75605.29,0.0,-0.98665,1e-05,2.5123]
[1776807139435,48.46,75605.29,0.0,-0.98665,1e-05,2.5123]
[1776807146902,48.46,75599.61,0.0,-0.9867,1e-05,2.50389]
[1776807147266,48.46,75599.61,0.0,-0.9867,1e-05,2.50389]
[1776807147436,48.46,75599.61,0.0,-0.9867,1e-05,2.50389]
[1776807147520,48.46,75599.61,0.0,-0.9867,1e-05,2.50389]
[1776807147687,48.46,75599.61,0.0,-0.9867,1e-05,2.50389]
[1776807147909,48.46,75596.9,0.0,-0.98673,1e-05,2.49967]
[1776807152943,48.46,75594.21,0.0,-0.98676,1e-05,2.49442]
[1776807156603,48.46,75593.37,0.0,-0.98676,1e-05,2.49342]
[1776807156648,48.46,75593.37,0.0,-0.98676,1e-05,2.49342]
[1776807156696,48.46,75593.37,0.0,-0.98676,1e-05,2.49342]
[1776807156972,48.46,75592.65,0.0,-0.98677,1e-05,2.49239]
[1776807162006,48.47,75592.7,0.0,-0.98677,1e-05,2.49306]
[1776807165704,48.47,75591.9,0.0,-0.98677,1e-05,2.49213]
[1776807165936,48.47,75591.9,0.0,-0.98677,1e-05,2.49213]
[1776807166061,48.47,75591.9,0.0,-0.98677,1e-05,2.49213]
[1776807166157,48.47,75592.29,0.0,-0.98677,1e-05,2.49299]
[1776807166186,48.47,75592.29,0.0,-0.98677,1e-05,2.49299]
[1776807171808,48.47,75592.0,0.0,-0.98677,1e-05,2.493]
[1776807171901,48.47,75592.0,0.0,-0.98677,1e-05,2.493]
[1776807171941,48.47,75592.0,0.0,-0.98677,1e-05,2.493]
[1776807172078,48.47,75592.91,0.0,-0.98676,1e-05,2.49456]
[1776807180139,48.47,75592.95,0.0,-0.98675,1e-05,2.49552]
[1776807180283,48.47,75592.95,0.0,-0.98675,1e-05,2.49552]
[1776807180435,48.47,75592.95,0.0,-0.98675,1e-05,2.49552]
[1776807180718,48.47,75592.95,0.0,-0.98675,1e-05,2.49552]
[1776807180937,48.47,75592.95,0.0,-0.98675,1e-05,2.49552]
[1776807181146,48.48,75593.52,0.0,-0.98674,1e-05,2.49665]
[1776807187188,48.48,75592.47,0.0,-0.98675,1e-05,2.49564]
[1776807192223,48.48,75592.84,0.0,-0.98674,1e-05,2.49678]
[1776807197258,48.48,75592.49,0.0,-0.98674,1e-05,2.49677]
[1776807199992,48.48,75592.46,0.0,-0.98674,1e-05,2.49683]
[1776807200194,48.48,75592.46,0.0,-0.98674,1e-05,2.49683]
[1776807200199,48.48,75592.71,0.0,-0.98674,1e-05,2.49745]
[1776807200584,48.48,75592.71,0.0,-0.98674,1e-05,2.49745]
[1776807200686,48.48,75592.71,0.0,-0.98674,1e-05,2.49745]
[1776807207328,48.49,75591.59,0.0,-0.98675,1e-05,2.49643]
[1776807216392,48.49,75591.82,0.0,-0.98675,1e-05,2.49624]
[1776807220204,48.49,75592.27,0.0,-0.98674,1e-05,2.49717]
[1776807220435,48.49,75592.04,0.0,-0.98674,1e-05,2.49691]
[1776807220688,48.49,75592.04,0.0,-0.98674,1e-05,2.49691]
[1776807220937,48.49,75592.04,0.0,-0.98674,1e-05,2.49691]
[1776807220974,48.49,75592.97,0.0,-0.98673,1e-05,2.4985]
[1776807223438,48.49,75593.58,0.0,-0.98672,1e-05,2.49968]
[1776807223441,48.49,75593.54,0.0,-0.98672,1e-05,2.49972]
[1776807224647,48.49,75593.54,0.0,-0.98672,1e-05,2.49972]
[1776807224694,48.49,75593.54,0.0,-0.98672,1e-05,2.49972]
[1776807227082,48.49,75596.24,0.0,-0.9867,1e-05,2.50422]
[1776807227192,48.49,75596.24,0.0,-0.9867,1e-05,2.50422]
[1776807227119,48.49,75597.21,0.0,-0.98669,1e-05,2.50586]
[1776807227679,48.49,75597.21,0.0,-0.98669,1e-05,2.50586]
[1776807227695,48.49,75597.21,0.0,-0.98669,1e-05,2.50586]
[1776807227781,48.49,75601.71,0.0,-0.98664,1e-05,2.51314]
[1776807229482,48.5,75604.71,0.0,-0.98661,1e-05,2.51809]
[1776807234518,48.5,75604.65,0.0,-0.98661,1e-05,2.51834]
[1776807236068,48.5,75604.65,0.0,-0.98661,1e-05,2.51834]
[1776807236190,48.5,75604.65,0.0,-0.98661,1e-05,2.51834]
[1776807236170,48.5,75604.34,0.0,-0.98661,1e-05,2.51791]
[1776807236260,48.5,75604.34,0.0,-0.98661,1e-05,2.51791]
[1776807236438,48.5,75604.34,0.0,-0.98661,1e-05,2.51791]
[1776807241178,48.5,75604.25,0.0,-0.98661,1e-05,2.51804]
[1776807241195,48.5,75604.25,0.0,-0.98661,1e-05,2.51804]
[1776807241223,48.5,75604.25,0.0,-0.98661,1e-05,2.51804]
[1776807241437,48.5,75604.68,0.0,-0.98661,1e-05,2.5188]
[1776807241567,48.5,75605.73,0.0,-0.9866,1e-05,2.52055]
[1776807246602,48.5,75606.3,0.0,-0.98659,1e-05,2.52179]
[1776807251646,48.5,75606.06,0.0,-0.98659,1e-05,2.52172]
[1776807254649,48.5,75608.27,0.0,-0.98657,1e-05,2.52539]
[1776807254690,48.5,75608.27,0.0,-0.98657,1e-05,2.52539]
[1776807255087,48.5,75608.27,0.0,-0.98657,1e-05,2.52539]
[1776807255190,48.5,75608.27,0.0,-0.98657,1e-05,2.52539]
[1776807255186,48.5,75608.47,0.0,-0.98657,1e-05,2.52577]
[1776807259534,48.5,75608.04,0.0,-0.98657,1e-05,2.52531]
[1776807259601,48.5,75608.04,0.0,-0.98657,1e-05,2.52531]
[1776807259694,48.5,75608.04,0.0,-0.98657,1e-05,2.52531]
[1776807259702,48.5,75607.03,0.0,-0.98658,1e-05,2.52374]
[1776807264737,48.5,75607.89,0.0,-0.98657,1e-05,2.52541]
[1776807269773,48.5,75607.6,0.0,-0.98657,1e-05,2.52524]
[1776807271624,48.5,75607.74,0.0,-0.98657,1e-05,2.52552]
[1776807271688,48.5,75607.74,0.0,-0.98657,1e-05,2.52552]
[1776807271844,48.5,75607.74,0.0,-0.98657,1e-05,2.52552]
[1776807271937,48.5,75607.74,0.0,-0.98657,1e-05,2.52552]
[1776807271946,48.51,75607.94,0.0,-0.98657,1e-05,2.52437]
[1776807277828,48.51,75607.44,0.0,-0.98658,1e-05,2.52393]
[1776807285885,48.51,75607.31,0.0,-0.98657,1e-05,2.52422]
[1776807287769,48.51,75605.93,0.0,-0.98659,1e-05,2.52207]
[1776807287943,48.51,75605.93,0.0,-0.98659,1e-05,2.52207]
[1776807288001,48.51,75605.93,0.0,-0.98659,1e-05,2.52207]
[1776807288192,48.51,75605.93,0.0,-0.98659,1e-05,2.52207]
[1776807288292,48.51,75605.07,0.0,-0.9866,1e-05,2.52082]
[1776807292636,48.51,75604.53,0.0,-0.9866,1e-05,2.52009]
[1776807292644,48.51,75604.53,0.0,-0.9866,1e-05,2.52009]
[1776807292694,48.51,75604.53,0.0,-0.9866,1e-05,2.52009]
[1776807292933,48.51,75605.14,0.0,-0.98659,1e-05,2.5212]
[1776807297969,48.51,75605.58,0.0,-0.98659,1e-05,2.52223]
[1776807303004,48.51,75605.55,0.0,-0.98658,1e-05,2.52249]
[1776807305018,48.51,75616.88,0.0,-0.98647,1e-05,2.54083]
[1776807306025,48.51,75628.68,0.0,-0.98636,1e-05,2.55994]
[1776807307033,48.51,75630.51,0.0,-0.98634,1e-05,2.5629]
[1776807307965,48.51,75630.51,0.0,-0.98634,1e-05,2.5629]
[1776807308151,48.51,75630.51,0.0,-0.98634,1e-05,2.5629]
[1776807308189,48.51,75630.51,0.0,-0.98634,1e-05,2.5629]
[1776807308252,48.51,75631.15,0.0,-0.98633,1e-05,2.56393]
[1776807316095,48.51,75631.37,0.0,-0.98633,1e-05,2.56416]
[1776807320236,48.51,75631.66,0.0,-0.98633,1e-05,2.56457]
[1776807320335,48.51,75631.3,0.0,-0.98633,1e-05,2.56394]
[1776807320439,48.51,75631.3,0.0,-0.98633,1e-05,2.56394]
[1776807320494,48.51,75631.3,0.0,-0.98633,1e-05,2.56394]
[1776807320691,48.51,75631.3,0.0,-0.98633,1e-05,2.56394]
[1776807321130,48.51,75630.59,0.0,-0.98634,1e-05,2.56279]
[1776807325937,48.51,75628.85,0.0,-0.98636,1e-05,2.55991]
[1776807326189,48.51,75628.85,0.0,-0.98636,1e-05,2.55991]
[1776807326517,48.51,75629.81,0.0,-0.98635,1e-05,2.56145]
[1776807326690,48.51,75629.81,0.0,-0.98635,1e-05,2.56145]
[1776807327172,48.51,75629.2,0.0,-0.98636,1e-05,2.56044]
[1776807329427,48.51,75630.5,0.0,-0.98634,1e-05,2.56254]
[1776807329436,48.51,75630.5,0.0,-0.98634,1e-05,2.56254]
[1776807335068,48.51,75632.52,0.0,-0.98633,1e-05,2.56414]
[1776807335164,48.51,75632.52,0.0,-0.98633,1e-05,2.56414]
[1776807335191,48.51,75632.52,0.0,-0.98633,1e-05,2.56414]
[1776807335228,48.51,75633.73,0.0,-0.98632,1e-05,2.56608]
[1776807340263,48.51,75644.42,0.0,-0.98622,1e-05,2.58336]
[1776807341270,48.51,75649.95,0.0,-0.98616,1e-05,2.59238]
[1776807341764,48.51,75649.95,0.0,-0.98616,1e-05,2.59238]
[1776807341936,48.51,75649.95,0.0,-0.98616,1e-05,2.59238]
[1776807342024,48.51,75649.95,0.0,-0.98616,1e-05,2.59238]
[1776807342192,48.51,75649.95,0.0,-0.98616,1e-05,2.59238]
[1776807342277,48.51,75649.43,0.0,-0.98617,1e-05,2.59147]
[1776807344291,48.51,75652.23,0.0,-0.98614,1e-05,2.59591]
[1776807345273,48.51,75652.23,0.0,-0.98614,1e-05,2.59591]
[1776807345442,48.51,75653.04,0.0,-0.98613,1e-05,2.59717]
[1776807345810,48.51,75653.04,0.0,-0.98613,1e-05,2.59717]
[1776807345936,48.51,75653.04,0.0,-0.98613,1e-05,2.59717]
[1776807346305,48.51,75652.05,0.0,-0.98614,1e-05,2.59546]
[1776807352347,48.51,75652.76,0.0,-0.98614,1e-05,2.59609]
[1776807352947,48.51,75652.76,0.0,-0.98614,1e-05,2.59609]
[1776807353199,48.51,75652.76,0.0,-0.98614,1e-05,2.59609]
[1776807356819,48.51,75652.7,0.0,-0.98614,1e-05,2.59576]
[1776807356936,48.51,75652.7,0.0,-0.98614,1e-05,2.59576]
[1776807357437,48.51,75651.81,0.0,-0.98615,1e-05,2.59423]
[1776807357691,48.51,75651.81,0.0,-0.98615,1e-05,2.59423]
[1776807357791,48.51,75649.67,0.0,-0.98617,1e-05,2.59066]
[1776807361412,48.51,75647.13,0.0,-0.9862,1e-05,2.58626]
[1776807362911,48.51,75647.13,0.0,-0.9862,1e-05,2.58626]
[1776807362936,48.51,75647.13,0.0,-0.9862,1e-05,2.58626]
[1776807363012,48.5,75639.36,0.0,-0.98628,1e-05,2.57352]
[1776807363425,48.5,75637.46,0.0,-0.98629,1e-05,2.57039]
[1776807368310,48.5,75635.66,0.0,-0.98631,1e-05,2.56739]
[1776807368367,48.5,75635.59,0.0,-0.98631,1e-05,2.56724]
[1776807368440,48.5,75635.59,0.0,-0.98631,1e-05,2.56724]
[1776807368693,48.5,75635.59,0.0,-0.98631,1e-05,2.56724]
[1776807369468,48.5,75635.51,0.0,-0.98631,1e-05,2.56708]
[1776807373343,48.5,75635.48,0.0,-0.98631,1e-05,2.56699]
[1776807373348,48.5,75635.48,0.0,-0.98632,1e-05,2.56695]
[1776807373442,48.5,75635.48,0.0,-0.98632,1e-05,2.56695]
[1776807373938,48.5,75635.48,0.0,-0.98632,1e-05,2.56695]
[1776807374188,48.5,75635.48,0.0,-0.98632,1e-05,2.56695]
[1776807374289,48.5,75636.97,0.0,-0.9863,1e-05,2.56938]
[1776807380546,48.5,75635.96,0.0,-0.98631,1e-05,2.56758]
[1776807383566,48.5,75633.54,0.0,-0.98634,1e-05,2.5636]
[1776807384497,48.5,75633.54,0.0,-0.98634,1e-05,2.5636]
[1776807384706,48.5,75633.54,0.0,-0.98634,1e-05,2.5636]
[1776807384935,48.5,75633.54,0.0,-0.98634,1e-05,2.5636]
[1776807390616,48.5,75634.31,0.0,-0.98633,1e-05,2.56473]
[1776807391598,48.5,75634.31,0.0,-0.98633,1e-05,2.56473]
[1776807391703,48.5,75634.31,0.0,-0.98633,1e-05,2.56473]
[1776807393079,48.5,75634.17,0.0,-0.98634,1e-05,2.56294]
[1776807393189,48.5,75634.17,0.0,-0.98634,1e-05,2.56294]
[1776807393290,48.5,75625.66,0.0,-0.98642,1e-05,2.54913]
[1776807393637,48.5,75619.6,0.0,-0.98648,1e-05,2.53936]
[1776807395651,48.5,75618.79,0.0,-0.98649,1e-05,2.53811]
[1776807396976,48.5,75618.79,0.0,-0.98649,1e-05,2.53811]
[1776807397206,48.5,75618.79,0.0,-0.98649,1e-05,2.53811]
[1776807403096,48.5,75616.83,0.0,-0.98651,1e-05,2.53513]
[1776807403195,48.5,75616.83,0.0,-0.98651,1e-05,2.53513]
[1776807409061,48.5,75615.23,0.0,-0.98652,1e-05,2.53272]
[1776807409197,48.5,75615.23,0.0,-0.98652,1e-05,2.53272]
[1776807415791,48.51,75615.38,0.0,-0.98652,1e-05,2.53324]
[1776807417884,48.51,75615.38,0.0,-0.98652,1e-05,2.53324]
[1776807417937,48.51,75615.38,0.0,-0.98652,1e-05,2.53324]
[1776807418413,48.51,75615.38,0.0,-0.98652,1e-05,2.53324]
[1776807419437,48.51,75615.38,0.0,-0.98652,1e-05,2.53332]
[1776807419538,48.51,75615.38,0.0,-0.98652,1e-05,2.53335]
[1776807422385,48.51,75615.38,0.0,-0.98652,1e-05,2.53335]
[1776807422439,48.51,75615.48,0.0,-0.98652,1e-05,2.53357]
[1776807423847,48.51,75624.15,0.0,-0.98643,1e-05,2.54759]
[1776807424500,48.51,75624.15,0.0,-0.98643,1e-05,2.54759]
[1776807424690,48.51,75624.15,0.0,-0.98643,1e-05,2.54759]
[1776807429889,48.51,75630.14,0.0,-0.98637,1e-05,2.55723]
[1776807430963,48.51,75630.14,0.0,-0.98637,1e-05,2.55723]
[1776807431188,48.51,75630.14,0.0,-0.98637,1e-05,2.55723]
[1776807431438,48.51,75630.14,0.0,-0.98637,1e-05,2.55723]
[1776807431903,48.51,75632.86,0.0,-0.98635,1e-05,2.5616]
[1776807433890,48.51,75631.83,0.0,-0.98636,1e-05,2.5599]
[1776807435479,48.51,75632.75,0.0,-0.98635,1e-05,2.56137]
[1776807435687,48.51,75632.75,0.0,-0.98635,1e-05,2.56137]
[1776807441973,48.5,75632.51,0.0,-0.98635,1e-05,2.56079]
[1776807447474,48.5,75632.56,0.0,-0.98635,1e-05,2.56078]
[1776807447946,48.5,75632.56,0.0,-0.98635,1e-05,2.56078]
[1776807448188,48.5,75632.56,0.0,-0.98635,1e-05,2.56078]
[1776807448289,48.5,75631.55,0.0,-0.98636,1e-05,2.55909]
[1776807451436,48.5,75632.27,0.0,-0.98635,1e-05,2.56024]
[1776807451036,48.5,75634.93,0.0,-0.98634,1e-05,2.56296]
[1776807456457,48.5,75634.91,0.0,-0.98634,1e-05,2.56287]
[1776807456459,48.5,75634.91,0.0,-0.98634,1e-05,2.56287]
[1776807456695,48.5,75635.36,0.0,-0.98633,1e-05,2.56352]
[1776807456796,48.5,75635.36,0.0,-0.98633,1e-05,2.56349]
[1776807462067,48.5,75635.71,0.0,-0.98633,1e-05,2.56395]
[1776807462109,48.5,75635.71,0.0,-0.98633,1e-05,2.56395]
[1776807462191,48.5,75635.71,0.0,-0.98633,1e-05,2.56395]
[1776807462210,48.5,75636.18,0.0,-0.98633,1e-05,2.56469]
[1776807467872,48.5,75637.75,0.0,-0.98631,1e-05,2.56709]
[1776807467876,48.5,75637.75,0.0,-0.98631,1e-05,2.56709]
[1776807467937,48.5,75637.75,0.0,-0.98631,1e-05,2.56709]
[1776807468157,48.5,75634.48,0.0,-0.98634,1e-05,2.56175]
[1776807474199,48.5,75632.98,0.0,-0.98636,1e-05,2.5592]
[1776807475711,48.5,75632.88,0.0,-0.98636,1e-05,2.55902]
[1776807475777,48.5,75632.88,0.0,-0.98636,1e-05,2.55902]
[1776807475959,48.5,75632.88,0.0,-0.98636,1e-05,2.55902]
[1776807476212,48.5,75622.31,0.0,-0.98646,1e-05,2.5419]
[1776807477220,48.5,75621.03,0.0,-0.98648,1e-05,2.53985]
[1776807481248,48.5,75600.85,0.0,-0.98667,1e-05,2.50757]
[1776807482255,48.5,75592.24,0.0,-0.98675,1e-05,2.49393]
[1776807483262,48.5,75591.82,0.0,-0.98676,1e-05,2.49336]
[1776807484076,48.5,75591.82,0.0,-0.98676,1e-05,2.49336]
[1776807484194,48.5,75591.82,0.0,-0.98676,1e-05,2.49336]
[1776807484195,48.5,75591.82,0.0,-0.98676,1e-05,2.49336]
[1776807484434,48.5,75591.82,0.0,-0.98676,1e-05,2.49336]
[1776807484269,48.5,75592.03,0.0,-0.98675,1e-05,2.49379]
[1776807489304,48.5,75591.83,0.0,-0.98675,1e-05,2.49397]
[1776807490311,48.51,75595.35,0.0,-0.98672,1e-05,2.49967]
[1776807492697,48.51,75597.97,0.0,-0.98669,1e-05,2.50401]
[1776807492934,48.51,75597.97,0.0,-0.98669,1e-05,2.50401]
[1776807497360,48.51,75603.8,0.0,-0.98663,1e-05,2.51372]
[1776807498218,48.51,75603.8,0.0,-0.98663,1e-05,2.51372]
[1776807498261,48.51,75603.8,0.0,-0.98663,1e-05,2.51372]
[1776807498435,48.51,75603.8,0.0,-0.98663,1e-05,2.51372]
[1776807498367,48.51,75606.56,0.0,-0.98661,1e-05,2.51822]
[1776807500381,48.51,75606.73,0.0,-0.9866,1e-05,2.51861]
[1776807504144,48.51,75607.19,0.0,-0.9866,1e-05,2.51951]
[1776807504194,48.51,75607.19,0.0,-0.9866,1e-05,2.51951]
[1776807504435,48.51,75607.19,0.0,-0.9866,1e-05,2.51951]
[1776807504414,48.51,75607.64,0.0,-0.98659,1e-05,2.52028]
[1776807509449,48.51,75604.83,0.0,-0.98662,1e-05,2.51606]
[1776807512735,48.51,75604.57,0.0,-0.98663,1e-05,2.51431]
[1776807512937,48.51,75604.57,0.0,-0.98663,1e-05,2.51431]
[1776807521533,48.51,75604.51,0.0,-0.98663,1e-05,2.51487]
[1776807523063,48.51,75604.51,0.0,-0.98663,1e-05,2.51487]
[1776807523106,48.51,75604.51,0.0,-0.98663,1e-05,2.51487]
[1776807523188,48.51,75604.51,0.0,-0.98663,1e-05,2.51487]
[1776807523289,48.51,75604.55,0.0,-0.98662,1e-05,2.515]
[1776807527974,48.51,75602.88,0.0,-0.98664,1e-05,2.51262]
[1776807527981,48.51,75602.88,0.0,-0.98664,1e-05,2.51262]
[1776807528196,48.51,75602.88,0.0,-0.98664,1e-05,2.51262]
[1776807528298,48.52,75602.89,0.0,-0.98664,1e-05,2.5127]
[1776807530596,48.52,75599.1,0.0,-0.98667,1e-05,2.50688]
[1776807532536,48.52,75599.1,0.0,-0.98667,1e-05,2.50688]
[1776807532694,48.52,75598.05,0.0,-0.98668,1e-05,2.50528]
[1776807532776,48.52,75597.62,0.0,-0.98669,1e-05,2.50468]
[1776807541673,48.52,75597.64,0.0,-0.98668,1e-05,2.50553]
[1776807547715,48.52,75610.05,0.0,-0.98656,1e-05,2.52596]
[1776807549111,48.52,75610.05,0.0,-0.98656,1e-05,2.52596]
[1776807549173,48.52,75610.05,0.0,-0.98656,1e-05,2.52596]
[1776807549198,48.52,75610.05,0.0,-0.98656,1e-05,2.52596]
[1776807549274,48.52,75613.69,0.0,-0.98652,1e-05,2.53186]
[1776807549730,48.52,75618.11,0.0,-0.98648,1e-05,2.53903]
[1776807550738,48.52,75623.91,0.0,-0.98642,1e-05,2.54842]
[1776807552156,48.52,75623.91,0.0,-0.98642,1e-05,2.54842]
[1776807552195,48.52,75623.91,0.0,-0.98642,1e-05,2.54842]
[1776807552201,48.52,75623.91,0.0,-0.98642,1e-05,2.54842]
[1776807552439,48.52,75623.91,0.0,-0.98642,1e-05,2.54842]
[1776807552537,48.52,75624.6,0.0,-0.98642,1e-05,2.54955]
[1776807557035,48.52,75625.65,0.0,-0.98641,1e-05,2.5513]
[1776807557192,48.52,75625.65,0.0,-0.98641,1e-05,2.5513]
[1776807562400,48.52,75625.41,0.0,-0.98641,1e-05,2.55094]
[1776807562405,48.52,75625.41,0.0,-0.98641,1e-05,2.55094]
[1776807562436,48.52,75625.41,0.0,-0.98641,1e-05,2.55094]
[1776807562501,48.52,75625.85,0.0,-0.9864,1e-05,2.55166]
[1776807566742,48.52,75626.44,0.0,-0.9864,1e-05,2.55263]
[1776807566784,48.52,75626.44,0.0,-0.9864,1e-05,2.55263]
[1776807566936,48.52,75626.44,0.0,-0.9864,1e-05,2.55263]
[1776807567037,48.52,75627.49,0.0,-0.98639,1e-05,2.55433]
[1776807570708,48.52,75629.65,0.0,-0.98637,1e-05,2.55782]
[1776807570756,48.52,75629.65,0.0,-0.98637,1e-05,2.55782]
[1776807570935,48.52,75629.65,0.0,-0.98637,1e-05,2.55782]
[1776807571036,48.52,75629.48,0.0,-0.98638,1e-05,2.55598]
[1776807579940,48.52,75630.27,0.0,-0.98637,1e-05,2.55718]
[1776807582003,48.52,75630.29,0.0,-0.98637,1e-05,2.5572]
[1776807582056,48.52,75630.29,0.0,-0.98637,1e-05,2.5572]
[1776807582190,48.52,75630.29,0.0,-0.98637,1e-05,2.5572]
[1776807582249,48.52,75629.94,0.0,-0.98637,1e-05,2.55662]
[1776807582961,48.52,75625.8,0.0,-0.98641,1e-05,2.54991]
[1776807586327,48.52,75624.71,0.0,-0.98642,1e-05,2.54815]
[1776807586395,48.52,75624.71,0.0,-0.98642,1e-05,2.54815]
[1776807586436,48.52,75624.71,0.0,-0.98642,1e-05,2.54815]
[1776807586536,48.52,75624.79,0.0,-0.98642,1e-05,2.54828]
[1776807593031,48.52,75622.58,0.0,-0.98644,1e-05,2.54476]
[1776807598066,48.52,75623.35,0.0,-0.98644,1e-05,2.54603]
[1776807599899,48.52,75623.24,0.0,-0.98644,1e-05,2.54586]
[1776807599937,48.52,75623.24,0.0,-0.98644,1e-05,2.54586]
[1776807599956,48.52,75623.24,0.0,-0.98644,1e-05,2.54586]
[1776807600188,48.52,75623.24,0.0,-0.98644,1e-05,2.54586]
[1776807600289,48.52,75623.24,0.0,-0.98644,1e-05,2.54586]
[1776807601087,48.52,75638.26,0.0,-0.98629,1e-05,2.57022]
[1776807602094,48.52,75647.08,0.0,-0.9862,1e-05,2.58456]
[1776807603307,48.52,75647.08,0.0,-0.9862,1e-05,2.58456]
[1776807603438,48.52,75647.08,0.0,-0.9862,1e-05,2.58456]
[1776807603517,48.52,75647.29,0.0,-0.9862,1e-05,2.58484]
[1776807609143,48.52,75647.64,0.0,-0.9862,1e-05,2.58502]
[1776807611157,48.52,75643.79,0.0,-0.98624,1e-05,2.5786]
[1776807612164,48.52,75634.41,0.0,-0.98633,1e-05,2.56329]
[1776807613171,48.52,75626.46,0.0,-0.98641,1e-05,2.55038]
[1776807614138,48.52,75626.46,0.0,-0.98641,1e-05,2.55038]
[1776807614190,48.52,75626.46,0.0,-0.98641,1e-05,2.55038]
[1776807614259,48.52,75626.46,0.0,-0.98641,1e-05,2.55038]
[1776807614438,48.52,75626.46,0.0,-0.98641,1e-05,2.55038]
[1776807614538,48.52,75625.18,0.0,-0.98642,1e-05,2.5483]
[1776807616192,48.52,75616.29,0.0,-0.98651,1e-05,2.53397]
[1776807617199,48.52,75613.91,0.0,-0.98653,1e-05,2.53017]
[1776807617658,48.52,75613.91,0.0,-0.98653,1e-05,2.53017]
[1776807617693,48.52,75613.91,0.0,-0.98653,1e-05,2.53017]
[1776807622234,48.52,75609.11,0.0,-0.98658,1e-05,2.52266]
[1776807626889,48.52,75607.51,0.0,-0.98659,1e-05,2.52032]
[1776807626936,48.52,75607.51,0.0,-0.98659,1e-05,2.52032]
[1776807627163,48.52,75607.51,0.0,-0.98659,1e-05,2.52032]
[1776807627196,48.52,75607.51,0.0,-0.98659,1e-05,2.52032]
[1776807627269,48.52,75608.39,0.0,-0.98658,1e-05,2.52179]
[1776807631880,48.52,75604.92,0.0,-0.98662,1e-05,2.51492]
[1776807631935,48.52,75604.92,0.0,-0.98662,1e-05,2.51492]
[1776807637342,48.52,75603.03,0.0,-0.98664,1e-05,2.51233]
[1776807638240,48.52,75603.03,0.0,-0.98664,1e-05,2.51233]
[1776807638436,48.52,75603.03,0.0,-0.98664,1e-05,2.51233]
[1776807638463,48.52,75603.03,0.0,-0.98664,1e-05,2.51233]
[1776807638537,48.52,75603.47,0.0,-0.98663,1e-05,2.51311]
[1776807638691,48.52,75603.47,0.0,-0.98663,1e-05,2.51311]
[1776807642533,48.53,75604.85,0.0,-0.98662,1e-05,2.51554]
[1776807642691,48.53,75607.65,0.0,-0.98659,1e-05,2.52009]
[1776807648420,48.53,75609.5,0.0,-0.98657,1e-05,2.52341]
[1776807651194,48.53,75610.37,0.0,-0.98656,1e-05,2.52491]
[1776807651416,48.53,75610.37,0.0,-0.98656,1e-05,2.52491]
[1776807651437,48.53,75610.37,0.0,-0.98656,1e-05,2.52491]
[1776807651441,48.53,75610.73,0.0,-0.98656,1e-05,2.52554]
[1776807655103,48.53,75612.2,0.0,-0.98654,1e-05,2.52805]
[1776807655148,48.53,75612.2,0.0,-0.98654,1e-05,2.52805]
[1776807655192,48.53,75612.2,0.0,-0.98654,1e-05,2.52805]
[1776807655469,48.53,75613.57,0.0,-0.98653,1e-05,2.5303]
[1776807656476,48.53,75617.71,0.0,-0.98649,1e-05,2.537]
[1776807661660,48.53,75619.21,0.0,-0.98647,1e-05,2.53947]
[1776807661665,48.53,75619.21,0.0,-0.98647,1e-05,2.53947]
[1776807661692,48.53,75619.06,0.0,-0.98647,1e-05,2.53929]
[1776807662518,48.53,75621.73,0.0,-0.98645,1e-05,2.54362]
[1776807668560,48.53,75621.33,0.0,-0.98645,1e-05,2.54304]
[1776807672683,48.53,75620.73,0.0,-0.98646,1e-05,2.54211]
[1776807672937,48.53,75620.56,0.0,-0.98646,1e-05,2.54185]
[1776807672991,48.53,75620.56,0.0,-0.98646,1e-05,2.54185]
[1776807673188,48.53,75620.56,0.0,-0.98646,1e-05,2.54185]
[1776807673596,48.53,75619.96,0.0,-0.98646,1e-05,2.54089]
[1776807675459,48.53,75619.43,0.0,-0.98647,1e-05,2.54005]
[1776807675699,48.53,75618.45,0.0,-0.98648,1e-05,2.53849]
[1776807676617,48.53,75615.05,0.0,-0.98651,1e-05,2.53304]
[1776807678263,48.53,75613.93,0.0,-0.98652,1e-05,2.53126]
[1776807678363,48.53,75613.93,0.0,-0.98652,1e-05,2.53126]
[1776807678436,48.53,75613.93,0.0,-0.98652,1e-05,2.53126]
[1776807678631,48.53,75609.48,0.0,-0.98657,1e-05,2.52414]
[1776807679638,48.53,75604.97,0.0,-0.98661,1e-05,2.51695]
[1776807681652,48.53,75605.81,0.0,-0.9866,1e-05,2.51841]
[1776807684673,48.53,75595.45,0.0,-0.9867,1e-05,2.50205]
[1776807685844,48.53,75593.0,0.0,-0.98672,1e-05,2.49821]
[1776807685943,48.53,75593.0,0.0,-0.98672,1e-05,2.49821]
[1776807686312,48.53,75593.0,0.0,-0.98672,1e-05,2.49821]
[1776807686438,48.53,75593.0,0.0,-0.98672,1e-05,2.49821]
[1776807686688,48.53,75593.51,0.0,-0.98672,1e-05,2.49911]
[1776807689464,48.53,75593.17,0.0,-0.98672,1e-05,2.49877]
[1776807689693,48.53,75593.17,0.0,-0.98672,1e-05,2.49877]
[1776807695022,48.53,75592.74,0.0,-0.98673,1e-05,2.49705]
[1776807695190,48.53,75592.74,0.0,-0.98673,1e-05,2.49705]
[1776807695398,48.53,75592.74,0.0,-0.98673,1e-05,2.49705]
[1776807695436,48.53,75592.74,0.0,-0.98673,1e-05,2.49705]
[1776807695536,48.54,75592.47,0.0,-0.98673,1e-05,2.49682]
[1776807700787,48.54,75596.87,0.0,-0.98668,1e-05,2.50442]
[1776807702075,48.54,75596.87,0.0,-0.98668,1e-05,2.50442]
[1776807702192,48.54,75596.87,0.0,-0.98668,1e-05,2.50442]
[1776807702293,48.54,75609.85,0.0,-0.98656,1e-05,2.52526]
[1776807702800,48.54,75612.72,0.0,-0.98653,1e-05,2.52992]
[1776807708842,48.54,75613.29,0.0,-0.98652,1e-05,2.53107]
[1776807712153,48.54,75612.91,0.0,-0.98653,1e-05,2.53052]
[1776807712187,48.54,75612.91,0.0,-0.98653,1e-05,2.53052]
[1776807712298,48.54,75612.91,0.0,-0.98653,1e-05,2.53052]
[1776807712441,48.54,75612.91,0.0,-0.98653,1e-05,2.53052]
[1776807712537,48.54,75613.71,0.0,-0.98652,1e-05,2.53184]
[1776807717930,48.54,75613.43,0.0,-0.98652,1e-05,2.53155]
[1776807717935,48.54,75613.43,0.0,-0.98652,1e-05,2.53155]
[1776807722115,48.54,75611.51,0.0,-0.98654,1e-05,2.52858]
[1776807722190,48.54,75611.51,0.0,-0.98654,1e-05,2.52858]
[1776807722205,48.54,75611.33,0.0,-0.98654,1e-05,2.52833]
[1776807723621,48.54,75611.33,0.0,-0.98654,1e-05,2.52833]
[1776807723693,48.54,75611.33,0.0,-0.98654,1e-05,2.52833]
[1776807723949,48.54,75605.53,0.0,-0.98659,1e-05,2.5191]
[1776807725010,48.54,75605.53,0.0,-0.98659,1e-05,2.5191]
[1776807725051,48.54,75605.53,0.0,-0.98659,1e-05,2.5191]
[1776807725200,48.54,75605.53,0.0,-0.98659,1e-05,2.5191]
[1776807725299,48.54,75598.22,0.0,-0.98666,1e-05,2.50747]
[1776807725963,48.54,75594.55,0.0,-0.9867,1e-05,2.50169]
[1776807727998,48.54,75594.33,0.0,-0.9867,1e-05,2.50143]
[1776807728172,48.54,75594.33,0.0,-0.9867,1e-05,2.50143]
[1776807728188,48.54,75594.33,0.0,-0.9867,1e-05,2.50143]
[1776807728273,48.54,75590.2,0.0,-0.98674,1e-05,2.49494]
[1776807734019,48.54,75588.12,0.0,-0.98676,1e-05,2.49223]
[1776807735164,48.54,75588.12,0.0,-0.98676,1e-05,2.49223]
[1776807735193,48.54,75588.12,0.0,-0.98676,1e-05,2.49223]
[1776807735310,48.54,75588.12,0.0,-0.98676,1e-05,2.49223]
[1776807735437,48.54,75588.12,0.0,-0.98676,1e-05,2.49223]
[1776807735518,48.54,75591.85,0.0,-0.98672,1e-05,2.49826]
[1776807738474,48.55,75592.26,0.0,-0.98672,1e-05,2.4991]
[1776807738689,48.55,75592.26,0.0,-0.98672,1e-05,2.4991]
[1776807743684,48.55,75590.01,0.0,-0.98673,1e-05,2.49598]
[1776807743735,48.55,75590.01,0.0,-0.98673,1e-05,2.49598]
[1776807743937,48.55,75590.01,0.0,-0.98673,1e-05,2.49598]
[1776807744090,48.55,75589.33,0.0,-0.98674,1e-05,2.49509]
[1776807745098,48.55,75586.3,0.0,-0.98677,1e-05,2.49038]
[1776807750133,48.55,75585.76,0.0,-0.98677,1e-05,2.49006]
[1776807755167,48.55,75585.88,0.0,-0.98677,1e-05,2.48926]
[1776807759197,48.55,75582.4,0.0,-0.9868,1e-05,2.48418]
[1776807760203,48.55,75570.6,0.0,-0.98691,1e-05,2.46567]
[1776807761210,48.56,75566.7,0.0,-0.98695,1e-05,2.45968]
[1776807761930,48.56,75566.7,0.0,-0.98695,1e-05,2.45968]
[1776807762192,48.56,75566.7,0.0,-0.98695,1e-05,2.45968]
[1776807762241,48.56,75566.7,0.0,-0.98695,1e-05,2.45968]
[1776807762440,48.56,75566.7,0.0,-0.98695,1e-05,2.45968]
[1776807762519,48.56,75564.97,0.0,-0.98697,1e-05,2.45713]
[1776807766256,48.56,75541.09,0.0,-0.98719,1e-05,2.42052]
[1776807767254,48.56,75534.15,0.0,-0.98725,1e-05,2.41]
[1776807768261,48.56,75537.92,0.0,-0.98721,1e-05,2.41608]
[1776807769659,48.56,75537.92,0.0,-0.98721,1e-05,2.41608]
[1776807771203,48.56,75539.81,0.0,-0.98719,1e-05,2.41947]
[1776807771437,48.56,75539.81,0.0,-0.98719,1e-05,2.41947]
[1776807775311,48.57,75536.0,0.0,-0.98722,1e-05,2.4147]
[1776807776284,48.57,75536.0,0.0,-0.98722,1e-05,2.4147]
[1776807776435,48.57,75536.0,0.0,-0.98722,1e-05,2.4147]
[1776807776576,48.57,75536.0,0.0,-0.98722,1e-05,2.4147]
[1776807776697,48.57,75536.0,0.0,-0.98722,1e-05,2.4147]
[1776807776781,48.57,75534.13,0.0,-0.98724,1e-05,2.41204]
[1776807782734,48.57,75532.69,0.0,-0.98724,1e-05,2.41099]
[1776807782937,48.57,75531.52,0.0,-0.98725,1e-05,2.40942]
[1776807787486,48.58,75530.91,0.0,-0.98725,1e-05,2.40943]
[1776807787689,48.58,75530.91,0.0,-0.98725,1e-05,2.40943]
[1776807787790,48.58,75530.16,0.0,-0.98726,1e-05,2.40851]
[1776807789480,48.58,75530.66,0.0,-0.98725,1e-05,2.40952]
[1776807789688,48.58,75530.66,0.0,-0.98725,1e-05,2.40952]
[1776807797465,48.59,75533.44,0.0,-0.98721,1e-05,2.41589]
[1776807798979,48.59,75533.05,0.0,-0.98721,1e-05,2.41551]
[1776807799190,48.59,75533.05,0.0,-0.98721,1e-05,2.41551]
[1776807799479,48.59,75533.01,0.0,-0.98721,1e-05,2.41567]
[1776807803695,48.59,75531.44,0.0,-0.98722,1e-05,2.41391]
[1776807809549,48.6,75532.15,0.0,-0.98721,1e-05,2.41657]
[1776807813250,48.6,75532.22,0.0,-0.98721,1e-05,2.41562]
[1776807813434,48.6,75532.22,0.0,-0.98721,1e-05,2.41562]
[1776807813441,48.6,75532.22,0.0,-0.98721,1e-05,2.41562]
[1776807813457,48.6,75532.22,0.0,-0.98721,1e-05,2.41606]
[1776807818611,48.61,75531.65,0.0,-0.98721,1e-05,2.41627]
[1776807823646,48.61,75531.47,0.0,-0.9872,1e-05,2.41708]
[1776807824768,48.61,75531.47,0.0,-0.9872,1e-05,2.41708]
[1776807824777,48.61,75531.29,0.0,-0.9872,1e-05,2.41701]
[1776807824937,48.61,75531.29,0.0,-0.9872,1e-05,2.41701]
[1776807825192,48.61,75531.29,0.0,-0.9872,1e-05,2.41701]
[1776807825435,48.61,75531.29,0.0,-0.9872,1e-05,2.41701]
[1776807830587,48.61,75528.87,0.0,-0.98722,1e-05,2.41434]
[1776807830781,48.61,75528.87,0.0,-0.98722,1e-05,2.41434]
[1776807830836,48.62,75524.93,0.0,-0.98725,1e-05,2.40847]
[1776807831185,48.62,75524.93,0.0,-0.98725,1e-05,2.40847]
[1776807831435,48.62,75524.93,0.0,-0.98725,1e-05,2.40847]
[1776807832714,48.62,75518.9,0.0,-0.98731,1e-05,2.39963]
[1776807834728,48.62,75515.71,0.0,-0.98733,1e-05,2.3952]
[1776807835770,48.62,75515.71,0.0,-0.98733,1e-05,2.3952]
[1776807835869,48.62,75515.71,0.0,-0.98733,1e-05,2.3952]
[1776807835773,48.62,75513.57,0.0,-0.98735,1e-05,2.39215]
[1776807835938,48.62,75513.57,0.0,-0.98735,1e-05,2.39215]
[1776807836742,48.62,75510.07,0.0,-0.98738,1e-05,2.38703]
[1776807837921,48.62,75508.09,0.0,-0.9874,1e-05,2.38425]
[1776807837938,48.62,75508.09,0.0,-0.9874,1e-05,2.38425]
[1776807838012,48.62,75508.09,0.0,-0.9874,1e-05,2.38425]
[1776807838189,48.62,75508.09,0.0,-0.9874,1e-05,2.38425]
[1776807838756,48.62,75506.5,0.0,-0.98741,1e-05,2.38208]
[1776807841777,48.63,75503.28,0.0,-0.98744,1e-05,2.37797]
[1776807845463,48.63,75501.87,0.0,-0.98744,1e-05,2.37665]
[1776807845548,48.63,75501.87,0.0,-0.98744,1e-05,2.37665]
[1776807845699,48.63,75501.87,0.0,-0.98744,1e-05,2.37665]
[1776807845804,48.63,75508.25,0.0,-0.98738,1e-05,2.38669]
[1776807848827,48.63,75509.0,0.0,-0.98737,1e-05,2.38865]
[1776807849725,48.63,75509.0,0.0,-0.98737,1e-05,2.38865]
[1776807849845,48.63,75509.0,0.0,-0.98737,1e-05,2.38865]
[1776807849886,48.64,75509.35,0.0,-0.98737,1e-05,2.38944]
[1776807849944,48.64,75509.35,0.0,-0.98737,1e-05,2.38944]
[1776807854511,48.64,75511.11,0.0,-0.98735,1e-05,2.39318]
[1776807854656,48.64,75511.11,0.0,-0.98735,1e-05,2.39318]
[1776807854694,48.64,75511.11,0.0,-0.98735,1e-05,2.39318]
[1776807854868,48.64,75512.26,0.0,-0.98733,1e-05,2.3952]
[1776807856882,48.64,75515.91,0.0,-0.9873,1e-05,2.40132]
[1776807859793,48.64,75515.91,0.0,-0.9873,1e-05,2.40132]
[1776807859937,48.65,75515.98,0.0,-0.98729,1e-05,2.40215]
[1776807860038,48.65,75511.84,0.0,-0.98733,1e-05,2.39602]
[1776807861419,48.65,75511.84,0.0,-0.98733,1e-05,2.39602]
[1776807861434,48.65,75511.84,0.0,-0.98733,1e-05,2.39602]
[1776807861521,48.65,75511.57,0.0,-0.98733,1e-05,2.39585]
[1776807863832,48.65,75510.86,0.0,-0.98733,1e-05,2.39501]
[1776807863940,48.65,75510.82,0.0,-0.98733,1e-05,2.3952]
[1776807865946,48.65,75506.06,0.0,-0.98737,1e-05,2.38866]
[1776807867845,48.65,75506.06,0.0,-0.98737,1e-05,2.38866]
[1776807867905,48.65,75504.13,0.0,-0.98739,1e-05,2.38596]
[1776807867938,48.65,75504.13,0.0,-0.98739,1e-05,2.38596]
[1776807867969,48.65,75504.13,0.0,-0.98739,1e-05,2.38596]
[1776807868191,48.65,75504.13,0.0,-0.98739,1e-05,2.38596]
[1776807868249,48.65,75498.11,0.0,-0.98744,1e-05,2.37702]
[1776807869974,48.66,75497.22,0.0,-0.98745,1e-05,2.37623]
[1776807874106,48.66,75497.18,0.0,-0.98745,1e-05,2.37554]
[1776807874195,48.66,75497.18,0.0,-0.98745,1e-05,2.37554]
[1776807874205,48.66,75497.18,0.0,-0.98745,1e-05,2.37554]
[1776807874436,48.66,75497.18,0.0,-0.98745,1e-05,2.37554]
[1776807874536,48.66,75497.58,0.0,-0.98744,1e-05,2.37644]
[1776807880045,48.67,75497.12,0.0,-0.98744,1e-05,2.37745]
[1776807885080,48.67,75496.68,0.0,-0.98743,1e-05,2.37821]
[1776807886082,48.67,75496.68,0.0,-0.98743,1e-05,2.37821]
[1776807886194,48.67,75496.68,0.0,-0.98743,1e-05,2.37821]
[1776807886228,48.67,75496.68,0.0,-0.98743,1e-05,2.37821]
[1776807886434,48.67,75496.68,0.0,-0.98743,1e-05,2.37821]
[1776807886536,48.68,75496.31,0.0,-0.98743,1e-05,2.37793]
[1776807892222,48.68,75495.2,0.0,-0.98744,1e-05,2.37767]
[1776807892436,48.68,75495.2,0.0,-0.98744,1e-05,2.37767]
[1776807892562,48.68,75495.2,0.0,-0.98744,1e-05,2.37767]
[1776807892689,48.68,75495.2,0.0,-0.98744,1e-05,2.37767]
[1776807892770,48.68,75489.21,0.0,-0.98749,1e-05,2.36883]
[1776807893136,48.68,75485.81,0.0,-0.98752,1e-05,2.36396]
[1776807898764,48.69,75485.2,0.0,-0.98752,1e-05,2.36427]
[1776807898938,48.69,75483.76,0.0,-0.98753,1e-05,2.36239]
[1776807898991,48.69,75483.76,0.0,-0.98753,1e-05,2.36239]
[1776807899199,48.69,75483.76,0.0,-0.98753,1e-05,2.36239]
[1776807899301,48.69,75484.08,0.0,-0.98752,1e-05,2.36319]
[1776807900185,48.69,75479.69,0.0,-0.98756,1e-05,2.35683]
[1776807902199,48.69,75475.05,0.0,-0.9876,1e-05,2.35045]
[1776807903316,48.69,75475.05,0.0,-0.9876,1e-05,2.35045]
[1776807903440,48.69,75475.05,0.0,-0.9876,1e-05,2.35045]
[1776807903541,48.7,75473.59,0.0,-0.98761,1e-05,2.34857]
[1776807904018,48.7,75473.59,0.0,-0.98761,1e-05,2.34857]
[1776807904189,48.7,75473.59,0.0,-0.98761,1e-05,2.34857]
[1776807905528,48.7,75474.44,0.0,-0.9876,1e-05,2.35019]
[1776807905679,48.7,75474.44,0.0,-0.9876,1e-05,2.35019]
[1776807905692,48.7,75474.44,0.0,-0.9876,1e-05,2.35019]
[1776807905699,48.7,75479.87,0.0,-0.98755,1e-05,2.35875]
[1776807906227,48.7,75485.62,0.0,-0.98749,1e-05,2.3678]
[1776807908241,48.7,75486.95,0.0,-0.98748,1e-05,2.37042]
[1776807909217,48.7,75486.95,0.0,-0.98748,1e-05,2.37042]
[1776807909436,48.7,75486.95,0.0,-0.98748,1e-05,2.37042]
[1776807910333,48.7,75487.65,0.0,-0.98747,1e-05,2.37178]
[1776807910446,48.7,75487.65,0.0,-0.98747,1e-05,2.37178]
[1776807910832,48.7,75487.65,0.0,-0.98747,1e-05,2.37178]
[1776807910939,48.7,75487.65,0.0,-0.98747,1e-05,2.37178]
[1776807910933,48.7,75493.05,0.0,-0.98742,1e-05,2.3803]
[1776807912268,48.71,75496.59,0.0,-0.98738,1e-05,2.38626]
[1776807915974,48.71,75498.44,0.0,-0.98736,1e-05,2.38988]
[1776807916193,48.71,75498.44,0.0,-0.98736,1e-05,2.38988]
[1776807916297,48.71,75504.45,0.0,-0.9873,1e-05,2.39936]
[1776807917304,48.71,75507.57,0.0,-0.98727,1e-05,2.4044]
[1776807918582,48.71,75507.57,0.0,-0.98727,1e-05,2.4044]
[1776807918688,48.71,75507.57,0.0,-0.98727,1e-05,2.4044]
[1776807923468,48.72,75510.2,0.0,-0.98724,1e-05,2.40958]
[1776807923686,48.72,75510.2,0.0,-0.98724,1e-05,2.40958]
[1776807923788,48.72,75510.66,0.0,-0.98724,1e-05,2.41052]
[1776807924128,48.72,75510.66,0.0,-0.98724,1e-05,2.41052]
[1776807924190,48.72,75510.66,0.0,-0.98724,1e-05,2.41052]
[1776807929388,48.72,75513.71,0.0,-0.9872,1e-05,2.41652]
[1776807930322,48.72,75513.71,0.0,-0.9872,1e-05,2.41652]
[1776807930411,48.72,75513.71,0.0,-0.9872,1e-05,2.41652]
[1776807930436,48.72,75513.71,0.0,-0.9872,1e-05,2.41652]
[1776807930513,48.72,75515.85,0.0,-0.98718,1e-05,2.42003]
[1776807935842,48.73,75515.73,0.0,-0.98719,1e-05,2.41896]
[1776807935937,48.73,75515.73,0.0,-0.98719,1e-05,2.41896]
[1776807935939,48.73,75515.73,0.0,-0.98719,1e-05,2.41896]
[1776807936187,48.73,75516.38,0.0,-0.98718,1e-05,2.42037]
[1776807936437,48.73,75517.13,0.0,-0.98717,1e-05,2.42173]
[1776807941472,48.73,75518.01,0.0,-0.98715,1e-05,2.42407]
[1776807943724,48.73,75518.01,0.0,-0.98715,1e-05,2.42407]
[1776807943936,48.73,75518.01,0.0,-0.98715,1e-05,2.42407]
[1776807950712,48.74,75519.14,0.0,-0.98714,1e-05,2.42713]
[1776807950758,48.74,75519.14,0.0,-0.98714,1e-05,2.42713]
[1776807950934,48.74,75519.14,0.0,-0.98714,1e-05,2.42713]
[1776807950955,48.74,75521.76,0.0,-0.98711,1e-05,2.43156]
[1776807956577,48.74,75522.78,0.0,-0.98709,1e-05,2.43417]
[1776807957642,48.74,75522.78,0.0,-0.98709,1e-05,2.43417]
[1776807957701,48.74,75522.78,0.0,-0.98709,1e-05,2.43417]
[1776807957903,48.74,75522.78,0.0,-0.98709,1e-05,2.43417]
[1776807957942,48.74,75522.78,0.0,-0.98709,1e-05,2.43417]
[1776807958591,48.74,75523.67,0.0,-0.98708,1e-05,2.43588]
[1776807963625,48.75,75522.86,0.0,-0.98709,1e-05,2.43544]
[1776807964319,48.75,75522.86,0.0,-0.98709,1e-05,2.43544]
[1776807964436,48.75,75522.86,0.0,-0.98709,1e-05,2.43544]
[1776807964634,48.75,75517.57,0.0,-0.98713,1e-05,2.4274]
[1776807965641,48.75,75513.51,0.0,-0.98717,1e-05,2.42129]
[1776807966440,48.75,75513.51,0.0,-0.98717,1e-05,2.42129]
[1776807966442,48.75,75513.51,0.0,-0.98717,1e-05,2.42129]
[1776807966696,48.75,75513.51,0.0,-0.98717,1e-05,2.42129]
[1776807966791,48.75,75512.62,0.0,-0.98718,1e-05,2.4201]
[1776807969577,48.75,75510.51,0.0,-0.9872,1e-05,2.41723]
[1776807969585,48.75,75510.51,0.0,-0.9872,1e-05,2.41723]
[1776807969692,48.75,75510.51,0.0,-0.9872,1e-05,2.41723]
[1776807969794,48.75,75509.97,0.0,-0.9872,1e-05,2.4166]
[1776807973697,48.75,75499.56,0.0,-0.98729,1e-05,2.40138]
[1776807974316,48.75,75499.56,0.0,-0.98729,1e-05,2.40138]
[1776807974444,48.75,75499.56,0.0,-0.98729,1e-05,2.40138]
[1776807974915,48.75,75499.56,0.0,-0.98729,1e-05,2.40138]
[1776807974936,48.75,75499.56,0.0,-0.98729,1e-05,2.40138]
[1776807974978,48.76,75497.47,0.0,-0.98731,1e-05,2.3984]
[1776807977725,48.76,75490.25,0.0,-0.98737,1e-05,2.38805]
[1776807978246,48.76,75490.25,0.0,-0.98737,1e-05,2.38805]
[1776807978436,48.76,75490.25,0.0,-0.98737,1e-05,2.38805]
[1776807983767,48.76,75486.62,0.0,-0.98739,1e-05,2.38405]
[1776807988603,48.77,75486.46,0.0,-0.98739,1e-05,2.38485]
[1776807988688,48.77,75486.46,0.0,-0.98739,1e-05,2.38485]
[1776807988857,48.77,75486.46,0.0,-0.98739,1e-05,2.38485]
[1776807988937,48.77,75486.46,0.0,-0.98739,1e-05,2.38485]
[1776807988950,48.77,75485.96,0.0,-0.98739,1e-05,2.38434]
[1776807989956,48.77,75485.96,0.0,-0.98739,1e-05,2.38434]
[1776807990028,48.77,75493.26,0.0,-0.98732,1e-05,2.39577]
[1776807990192,48.77,75493.26,0.0,-0.98732,1e-05,2.39577]
[1776807990956,48.77,75493.26,0.0,-0.98732,1e-05,2.39577]
[1776807991037,48.77,75502.2,0.0,-0.98725,1e-05,2.40849]
[1776807991194,48.77,75502.2,0.0,-0.98725,1e-05,2.40849]
[1776807993569,48.77,75505.55,0.0,-0.98721,1e-05,2.41386]
[1776807993700,48.77,75505.55,0.0,-0.98721,1e-05,2.41386]
[1776807998873,48.78,75509.21,0.0,-0.98717,1e-05,2.42073]
[1776807999103,48.78,75509.21,0.0,-0.98717,1e-05,2.42073]
[1776807999190,48.78,75509.21,0.0,-0.98717,1e-05,2.42073]
[1776807999930,48.78,75509.21,0.0,-0.98717,1e-05,2.42073]
[1776807999987,48.78,75509.46,0.0,-0.98717,1e-05,2.42131]
[1776808000195,48.78,75509.46,0.0,-0.98717,1e-05,2.42131]
[1776808005281,48.78,75511.35,0.0,-0.98715,1e-05,2.4252]
[1776808005362,48.78,75511.35,0.0,-0.98715,1e-05,2.4252]
[1776808005440,48.78,75511.35,0.0,-0.98715,1e-05,2.4252]
[1776808005922,48.78,75511.87,0.0,-0.98714,1e-05,2.4262]
[1776808008943,48.79,75515.77,0.0,-0.9871,1e-05,2.4328]
[1776808011241,48.79,75516.07,0.0,-0.98709,1e-05,2.43362]
[1776808011436,48.79,75516.07,0.0,-0.98709,1e-05,2.43362]
[1776808011537,48.79,75516.07,0.0,-0.98709,1e-05,2.43379]
[1776808012359,48.79,75516.07,0.0,-0.98709,1e-05,2.43379]
[1776808012443,48.79,75516.07,0.0,-0.98709,1e-05,2.43379]
[1776808016576,48.79,75520.02,0.0,-0.98705,1e-05,2.4406]
[1776808016696,48.79,75520.02,0.0,-0.98705,1e-05,2.4406]
[1776808016780,48.79,75520.02,0.0,-0.98705,1e-05,2.4406]
[1776808016935,48.79,75520.02,0.0,-0.98705,1e-05,2.4406]
[1776808016999,48.79,75521.46,0.0,-0.98704,1e-05,2.44301]
[1776808022033,48.79,75521.67,0.0,-0.98703,1e-05,2.4441]
[1776808024848,48.79,75521.6,0.0,-0.98703,1e-05,2.44415]
[1776808024938,48.79,75521.6,0.0,-0.98703,1e-05,2.44415]
[1776808027530,48.8,75522.94,0.0,-0.98701,1e-05,2.44697]
[1776808027692,48.8,75522.94,0.0,-0.98701,1e-05,2.44697]
[1776808028078,48.8,75524.04,0.0,-0.987,1e-05,2.44883]
[1776808034119,48.8,75524.44,0.0,-0.98699,1e-05,2.4503]
[1776808037662,48.8,75524.56,0.0,-0.98699,1e-05,2.45076]
[1776808037688,48.8,75524.56,0.0,-0.98699,1e-05,2.45076]
[1776808038044,48.8,75524.56,0.0,-0.98699,1e-05,2.45076]
[1776808038193,48.8,75523.98,0.0,-0.987,1e-05,2.44999]
[1776808038259,48.8,75522.62,0.0,-0.98701,1e-05,2.44801]
[1776808044189,48.81,75522.47,0.0,-0.987,1e-05,2.44862]
[1776808047520,48.81,75522.86,0.0,-0.987,1e-05,2.44951]
[1776808047704,48.81,75522.86,0.0,-0.987,1e-05,2.44951]
[1776808050838,48.81,75525.48,0.0,-0.98697,1e-05,2.45401]
[1776808050936,48.81,75525.48,0.0,-0.98697,1e-05,2.45401]
[1776808051582,48.81,75526.35,0.0,-0.98696,1e-05,2.4555]
[1776808051704,48.81,75526.35,0.0,-0.98696,1e-05,2.4555]
[1776808051805,48.81,75527.25,0.0,-0.98696,1e-05,2.45553]
[1776808052247,48.81,75532.62,0.0,-0.98691,1e-05,2.46405]
[1776808056275,48.81,75533.95,0.0,-0.98689,1e-05,2.46657]
[1776808060350,48.81,75535.26,0.0,-0.98688,1e-05,2.46895]
[1776808060435,48.81,75535.26,0.0,-0.98688,1e-05,2.46895]
[1776808064385,48.82,75539.77,0.0,-0.98683,1e-05,2.47641]
[1776808064436,48.82,75539.77,0.0,-0.98683,1e-05,2.47641]
[1776808064527,48.82,75539.73,0.0,-0.98683,1e-05,2.47643]
[1776808068665,48.82,75540.1,0.0,-0.98683,1e-05,2.47728]
[1776808068692,48.82,75540.1,0.0,-0.98683,1e-05,2.47728]
[1776808073936,48.82,75538.44,0.0,-0.98684,1e-05,2.47502]
[1776808074151,48.82,75536.19,0.0,-0.98686,1e-05,2.47167]
[1776808074198,48.82,75536.19,0.0,-0.98686,1e-05,2.47167]
[1776808074402,48.82,75537.25,0.0,-0.98685,1e-05,2.47343]
[1776808076565,48.82,75536.27,0.0,-0.98686,1e-05,2.47199]
[1776808076694,48.82,75536.27,0.0,-0.98686,1e-05,2.47199]
[1776808076788,48.82,75534.73,0.0,-0.98688,1e-05,2.46967]
[1776808078393,48.82,75534.51,0.0,-0.98688,1e-05,2.46943]
[1776808078435,48.82,75534.51,0.0,-0.98688,1e-05,2.46943]
[1776808084471,48.82,75532.75,0.0,-0.98689,1e-05,2.4674]
[1776808087483,48.82,75532.34,0.0,-0.98689,1e-05,2.46697]
[1776808087693,48.82,75532.34,0.0,-0.98689,1e-05,2.46697]
[1776808087874,48.82,75532.34,0.0,-0.98689,1e-05,2.46697]
[1776808087938,48.82,75532.34,0.0,-0.98689,1e-05,2.46697]
[1776808087977,48.82,75532.3,0.0,-0.98689,1e-05,2.46701]
[1776808093534,48.83,75532.49,0.0,-0.98689,1e-05,2.46794]
[1776808098569,48.83,75532.6,0.0,-0.98688,1e-05,2.46863]
[1776808104289,48.83,75532.31,0.0,-0.98688,1e-05,2.4686]
[1776808104435,48.83,75532.31,0.0,-0.98688,1e-05,2.4686]
[1776808107375,48.83,75532.3,0.0,-0.98688,1e-05,2.4689]
[1776808107508,48.83,75532.3,0.0,-0.98688,1e-05,2.4689]
[1776808107688,48.83,75532.3,0.0,-0.98688,1e-05,2.4689]
[1776808107748,48.83,75532.06,0.0,-0.98688,1e-05,2.46873]
[1776808108639,48.83,75536.52,0.0,-0.98684,1e-05,2.47584]
[1776808110653,48.83,75540.5,0.0,-0.9868,1e-05,2.48228]
[1776808115688,48.84,75542.5,0.0,-0.98679,1e-05,2.48432]
[1776808120723,48.84,75544.47,0.0,-0.98676,1e-05,2.48781]
[1776808125758,48.84,75545.25,0.0,-0.98675,1e-05,2.4894]
[1776808130793,48.84,75546.66,0.0,-0.98674,1e-05,2.49197]
[1776808134822,48.84,75551.28,0.0,-0.98669,1e-05,2.49955]
[1776808139856,48.84,75552.66,0.0,-0.98668,1e-05,2.502]
[1776808144892,48.84,75553.32,0.0,-0.98667,1e-05,2.5033]
[1776808149927,48.84,75554.34,0.0,-0.98666,1e-05,2.50515]
[1776808154962,48.84,75554.66,0.0,-0.98665,1e-05,2.50588]
[1776808163020,48.85,75555.88,0.0,-0.98664,1e-05,2.50815]
[1776808163512,48.85,75555.88,0.0,-0.98664,1e-05,2.50815]
[1776808163707,48.85,75555.88,0.0,-0.98664,1e-05,2.50815]
[1776808166436,48.85,75555.88,0.0,-0.98664,1e-05,2.50827]
[1776808166493,48.85,75555.88,0.0,-0.98664,1e-05,2.50827]
[1776808166845,48.85,75555.88,0.0,-0.98664,1e-05,2.50827]
[1776808166936,48.85,75555.88,0.0,-0.98664,1e-05,2.50827]
[1776808167047,48.85,75548.9,0.0,-0.98671,1e-05,2.49725]
[1776808168045,48.85,75548.9,0.0,-0.98671,1e-05,2.49725]
[1776808168193,48.85,75548.9,0.0,-0.98671,1e-05,2.49725]
[1776808168054,48.85,75545.99,0.0,-0.98673,1e-05,2.49271]
[1776808168258,48.85,75545.99,0.0,-0.98673,1e-05,2.49271]
[1776808168434,48.85,75545.99,0.0,-0.98673,1e-05,2.49271]
[1776808169062,48.85,75541.18,0.0,-0.98678,1e-05,2.48518]
[1776808170069,48.85,75536.88,0.0,-0.98682,1e-05,2.47849]
[1776808176116,48.85,75533.89,0.0,-0.98685,1e-05,2.47285]
[1776808181153,48.85,75533.07,0.0,-0.98686,1e-05,2.47209]
[1776808182192,48.85,75533.07,0.0,-0.98686,1e-05,2.47209]
[1776808182193,48.85,75533.07,0.0,-0.98686,1e-05,2.47209]
[1776808182443,48.85,75532.9,0.0,-0.98686,1e-05,2.47192]
[1776808183167,48.85,75532.82,0.0,-0.98686,1e-05,2.4719]
[1776808189209,48.86,75532.5,0.0,-0.98686,1e-05,2.47204]
[1776808197265,48.86,75532.07,0.0,-0.98686,1e-05,2.47233]
[1776808202300,48.86,75533.01,0.0,-0.98684,1e-05,2.47435]
[1776808203909,48.86,75533.01,0.0,-0.98684,1e-05,2.47435]
[1776808203938,48.86,75533.01,0.0,-0.98684,1e-05,2.47435]
[1776808203958,48.86,75533.01,0.0,-0.98684,1e-05,2.47435]
[1776808204187,48.86,75533.01,0.0,-0.98684,1e-05,2.47435]
[1776808203972,48.86,75535.35,0.0,-0.98682,1e-05,2.47813]
[1776808207335,48.86,75540.73,0.0,-0.98677,1e-05,2.48698]
[1776808209616,48.86,75540.73,0.0,-0.98677,1e-05,2.48698]
[1776808209655,48.86,75540.73,0.0,-0.98677,1e-05,2.48698]
[1776808209686,48.86,75540.73,0.0,-0.98677,1e-05,2.48698]
[1776808209717,48.86,75540.77,0.0,-0.98677,1e-05,2.48721]
[1776808218055,48.87,75540.6,0.0,-0.98676,1e-05,2.48728]
[1776808218097,48.87,75540.6,0.0,-0.98676,1e-05,2.48728]
[1776808218193,48.87,75540.6,0.0,-0.98676,1e-05,2.48728]
[1776808218156,48.87,75540.25,0.0,-0.98677,1e-05,2.48707]
[1776808221793,48.87,75541.78,0.0,-0.98675,1e-05,2.48974]
[1776808221797,48.87,75541.78,0.0,-0.98675,1e-05,2.48974]
[1776808221938,48.87,75541.78,0.0,-0.98675,1e-05,2.48974]
[1776808222010,48.87,75543.07,0.0,-0.98674,1e-05,2.49186]
[1776808225396,48.87,75544.41,0.0,-0.98672,1e-05,2.4942]
[1776808225441,48.87,75544.41,0.0,-0.98672,1e-05,2.4942]
[1776808225445,48.87,75544.41,0.0,-0.98672,1e-05,2.4942]
[1776808225688,48.87,75544.41,0.0,-0.98672,1e-05,2.4942]
[1776808225774,48.87,75546.82,0.0,-0.9867,1e-05,2.49809]
[1776808226468,48.87,75550.41,0.0,-0.98666,1e-05,2.50384]
[1776808227625,48.87,75550.41,0.0,-0.98666,1e-05,2.50384]
[1776808227636,48.87,75550.41,0.0,-0.98666,1e-05,2.50384]
[1776808227695,48.87,75550.41,0.0,-0.98666,1e-05,2.50384]
[1776808227726,48.87,75552.62,0.0,-0.98664,1e-05,2.5074]
[1776808231773,48.87,75553.97,0.0,-0.98663,1e-05,2.50969]
[1776808231780,48.87,75553.97,0.0,-0.98663,1e-05,2.50969]
[1776808231941,48.87,75553.97,0.0,-0.98663,1e-05,2.50969]
[1776808232038,48.87,75554.14,0.0,-0.98664,1e-05,2.50848]
[1776808237661,48.87,75554.06,0.0,-0.98664,1e-05,2.50854]
[1776808237688,48.87,75554.06,0.0,-0.98664,1e-05,2.50854]
[1776808237712,48.87,75554.06,0.0,-0.98664,1e-05,2.50854]
[1776808237935,48.87,75554.06,0.0,-0.98664,1e-05,2.50854]
[1776808238036,48.87,75554.52,0.0,-0.98663,1e-05,2.50936]
[1776808243588,48.87,75555.42,0.0,-0.98662,1e-05,2.51106]
[1776808247705,48.87,75555.51,0.0,-0.98662,1e-05,2.51129]
[1776808247779,48.87,75555.51,0.0,-0.98662,1e-05,2.51129]
[1776808247936,48.87,75555.51,0.0,-0.98662,1e-05,2.51129]
[1776808247974,48.87,75555.51,0.0,-0.98662,1e-05,2.51138]
[1776808253659,48.87,75555.37,0.0,-0.98662,1e-05,2.51143]
[1776808255065,48.87,75555.37,0.0,-0.98662,1e-05,2.51143]
[1776808255153,48.87,75555.37,0.0,-0.98662,1e-05,2.51143]
[1776808255190,48.87,75555.37,0.0,-0.98662,1e-05,2.51143]
[1776808255277,48.87,75555.37,0.0,-0.98662,1e-05,2.51147]
[1776808260707,48.88,75557.56,0.0,-0.98659,1e-05,2.51519]
[1776808263729,48.88,75553.9,0.0,-0.98663,1e-05,2.50948]
[1776808264343,48.88,75553.9,0.0,-0.98663,1e-05,2.50948]
[1776808264509,48.88,75553.9,0.0,-0.98663,1e-05,2.50948]
[1776808264736,48.88,75550.93,0.0,-0.98666,1e-05,2.50482]
[1776808267591,48.88,75548.9,0.0,-0.98668,1e-05,2.50172]
[1776808275814,48.88,75548.65,0.0,-0.98668,1e-05,2.50188]
[1776808279044,48.88,75548.11,0.0,-0.98668,1e-05,2.50115]
[1776808279083,48.88,75548.11,0.0,-0.98668,1e-05,2.50115]
[1776808279192,48.88,75548.11,0.0,-0.98668,1e-05,2.50115]
[1776808279293,48.88,75548.11,0.0,-0.98668,1e-05,2.50121]
[1776808284703,48.88,75549.51,0.0,-0.98666,1e-05,2.50373]
[1776808284789,48.88,75549.51,0.0,-0.98666,1e-05,2.50373]
[1776808284938,48.88,75549.51,0.0,-0.98666,1e-05,2.50373]
[1776808285038,48.88,75549.65,0.0,-0.98666,1e-05,2.50401]
[1776808290918,48.88,75550.17,0.0,-0.98666,1e-05,2.50516]
[1776808297686,48.88,75550.17,0.0,-0.98666,1e-05,2.50516]
[1776808297773,48.88,75550.17,0.0,-0.98666,1e-05,2.50516]
[1776808297936,48.88,75550.17,0.0,-0.98666,1e-05,2.50516]
[1776808297968,48.88,75549.61,0.0,-0.98667,1e-05,2.5023]
[1776808305017,48.87,75548.36,0.0,-0.9867,1e-05,2.49785]
[1776808312066,48.86,75548.39,0.0,-0.98671,1e-05,2.49549]
[1776808317615,48.86,75548.84,0.0,-0.98671,1e-05,2.49518]
[1776808317664,48.86,75548.84,0.0,-0.98671,1e-05,2.49518]
[1776808317687,48.86,75548.84,0.0,-0.98671,1e-05,2.49518]
[1776808318108,48.85,75548.3,0.0,-0.98673,1e-05,2.4933]
[1776808322136,48.85,75545.02,0.0,-0.98677,1e-05,2.4868]
[1776808327171,48.84,75544.66,0.0,-0.98678,1e-05,2.48462]
[1776808334220,48.83,75544.53,0.0,-0.98679,1e-05,2.48219]
[1776808338250,48.83,75544.52,0.0,-0.9868,1e-05,2.48155]
[1776808338298,48.83,75544.42,0.0,-0.9868,1e-05,2.48077]
[1776808338439,48.83,75544.42,0.0,-0.9868,1e-05,2.48077]
[1776808338698,48.83,75544.42,0.0,-0.9868,1e-05,2.48077]
[1776808338799,48.83,75544.42,0.0,-0.9868,1e-05,2.48046]
[1776808344290,48.82,75544.42,0.0,-0.98681,1e-05,2.47892]
[1776808349325,48.81,75543.86,0.0,-0.98683,1e-05,2.47652]
[1776808354360,48.81,75543.97,0.0,-0.98684,1e-05,2.4737]
[1776808360403,48.8,75544.0,0.0,-0.98686,1e-05,2.47201]
[1776808365521,48.8,75545.1,0.0,-0.98685,1e-05,2.47231]
[1776808365687,48.8,75545.1,0.0,-0.98685,1e-05,2.47231]
[1776808365788,48.8,75545.1,0.0,-0.98685,1e-05,2.47231]
[1776808365936,48.8,75545.1,0.0,-0.98685,1e-05,2.47231]
[1776808365938,48.8,75546.32,0.0,-0.98684,1e-05,2.47394]
[1776808371724,48.79,75546.83,0.0,-0.98684,1e-05,2.47387]
[1776808371855,48.79,75546.83,0.0,-0.98684,1e-05,2.47387]
[1776808371938,48.79,75546.83,0.0,-0.98684,1e-05,2.47387]
[1776808372038,48.79,75546.76,0.0,-0.98685,1e-05,2.47289]
[1776808375233,48.79,75546.86,0.0,-0.98685,1e-05,2.47248]
[1776808375440,48.79,75549.66,0.0,-0.98683,1e-05,2.47659]
[1776808375508,48.78,75553.16,0.0,-0.9868,1e-05,2.48181]
[1776808381550,48.78,75554.05,0.0,-0.9868,1e-05,2.48138]
[1776808386585,48.77,75554.96,0.0,-0.9868,1e-05,2.48128]
[1776808394644,48.76,75554.71,0.0,-0.98682,1e-05,2.47843]
[1776808396130,48.76,75554.71,0.0,-0.98682,1e-05,2.47843]
[1776808396191,48.76,75554.71,0.0,-0.98682,1e-05,2.47843]
[1776808396275,48.76,75554.71,0.0,-0.98682,1e-05,2.47843]
[1776808396440,48.76,75554.71,0.0,-0.98682,1e-05,2.47843]
[1776808396292,48.76,75554.92,0.0,-0.98682,1e-05,2.47845]
[1776808401693,48.75,75555.21,0.0,-0.98683,1e-05,2.47709]
[1776808406728,48.75,75557.13,0.0,-0.98682,1e-05,2.47861]
[1776808409526,48.74,75557.25,0.0,-0.98682,1e-05,2.47819]
[1776808409630,48.74,75557.25,0.0,-0.98682,1e-05,2.47819]
[1776808409689,48.74,75557.25,0.0,-0.98682,1e-05,2.47819]
[1776808409731,48.74,75557.25,0.0,-0.98682,1e-05,2.47788]
[1776808416266,48.74,75557.29,0.0,-0.98682,1e-05,2.47764]
[1776808416434,48.74,75557.29,0.0,-0.98682,1e-05,2.47764]
[1776808416465,48.74,75557.29,0.0,-0.98682,1e-05,2.47764]
[1776808416367,48.74,75557.26,0.0,-0.98684,1e-05,2.47456]
[1776808416689,48.74,75557.26,0.0,-0.98684,1e-05,2.47456]
[1776808430895,48.72,75557.24,0.0,-0.98687,1e-05,2.47011]
[1776808435931,48.71,75557.09,0.0,-0.98688,1e-05,2.46843]
[1776808443986,48.7,75557.13,0.0,-0.98689,1e-05,2.4662]
[1776808449021,48.7,75557.25,0.0,-0.9869,1e-05,2.46498]
[1776808450774,48.7,75557.58,0.0,-0.9869,1e-05,2.46522]
[1776808450938,48.7,75557.58,0.0,-0.9869,1e-05,2.46522]
[1776808451218,48.7,75557.58,0.0,-0.9869,1e-05,2.46522]
[1776808451437,48.7,75557.58,0.0,-0.9869,1e-05,2.46522]
[1776808451293,48.7,75558.12,0.0,-0.98689,1e-05,2.46579]
[1776808457078,48.69,75558.31,0.0,-0.9869,1e-05,2.4644]
[1776808460297,48.69,75558.57,0.0,-0.9869,1e-05,2.46453]
[1776808460436,48.69,75558.57,0.0,-0.9869,1e-05,2.46453]
[1776808460478,48.69,75558.57,0.0,-0.9869,1e-05,2.46453]
[1776808460373,48.69,75559.52,0.0,-0.9869,1e-05,2.46546]
[1776808460692,48.69,75559.52,0.0,-0.9869,1e-05,2.46546]
[1776808464868,48.68,75560.68,0.0,-0.98689,1e-05,2.46616]
[1776808464936,48.68,75560.68,0.0,-0.98689,1e-05,2.46616]
[1776808464997,48.68,75560.68,0.0,-0.98689,1e-05,2.46616]
[1776808465201,48.68,75560.68,0.0,-0.98689,1e-05,2.46616]
[1776808465241,48.68,75561.23,0.0,-0.98689,1e-05,2.46675]
[1776808468154,48.68,75565.14,0.0,-0.98686,1e-05,2.47204]
[1776808469844,48.68,75565.41,0.0,-0.98686,1e-05,2.47217]
[1776808469943,48.68,75565.41,0.0,-0.98686,1e-05,2.47217]
[1776808469961,48.68,75565.41,0.0,-0.98686,1e-05,2.47217]
[1776808470196,48.68,75565.41,0.0,-0.98686,1e-05,2.47217]
[1776808470294,48.68,75566.42,0.0,-0.98685,1e-05,2.47347]
[1776808476211,48.67,75565.95,0.0,-0.98687,1e-05,2.46943]
[1776808478502,48.67,75565.95,0.0,-0.98687,1e-05,2.46943]
[1776808478590,48.67,75565.95,0.0,-0.98687,1e-05,2.46943]
[1776808478691,48.67,75565.95,0.0,-0.98687,1e-05,2.46943]
[1776808478792,48.67,75565.95,0.0,-0.98688,1e-05,2.46855]
[1776808482835,48.66,75564.53,0.0,-0.9869,1e-05,2.46545]
[1776808482941,48.66,75564.53,0.0,-0.9869,1e-05,2.46545]
[1776808487570,48.66,75563.37,0.0,-0.98691,1e-05,2.46277]
[1776808487686,48.66,75563.37,0.0,-0.98691,1e-05,2.46277]
[1776808488295,48.66,75563.21,0.0,-0.98691,1e-05,2.46291]
[1776808491821,48.66,75563.09,0.0,-0.98691,1e-05,2.46312]
[1776808491943,48.66,75563.09,0.0,-0.98691,1e-05,2.46312]
[1776808501896,48.66,75561.66,0.0,-0.98692,1e-05,2.46155]
[1776808501935,48.66,75561.66,0.0,-0.98692,1e-05,2.46155]
[1776808502157,48.66,75561.66,0.0,-0.98692,1e-05,2.46155]
[1776808502188,48.66,75561.66,0.0,-0.98692,1e-05,2.46155]
[1776808502393,48.67,75561.39,0.0,-0.98692,1e-05,2.46195]
[1776808508435,48.67,75561.32,0.0,-0.98691,1e-05,2.46268]
[1776808518505,48.68,75561.36,0.0,-0.9869,1e-05,2.46413]
[1776808519225,48.68,75561.36,0.0,-0.9869,1e-05,2.46413]
[1776808519380,48.68,75561.36,0.0,-0.9869,1e-05,2.46413]
[1776808519435,48.68,75561.36,0.0,-0.9869,1e-05,2.46413]
[1776808519512,48.68,75561.56,0.0,-0.9869,1e-05,2.46458]
[1776808524272,48.68,75561.54,0.0,-0.9869,1e-05,2.46483]
[1776808524435,48.68,75561.54,0.0,-0.9869,1e-05,2.46483]
[1776808527758,48.68,75561.54,0.0,-0.9869,1e-05,2.46524]
[1776808527934,48.68,75561.54,0.0,-0.9869,1e-05,2.46524]
[1776808528575,48.68,75560.9,0.0,-0.9869,1e-05,2.46492]
[1776808528691,48.68,75560.9,0.0,-0.9869,1e-05,2.46492]
[1776808528937,48.68,75560.9,0.0,-0.9869,1e-05,2.46492]
[1776808538644,48.69,75562.31,0.0,-0.98689,1e-05,2.46699]
[1776808542687,48.69,75562.17,0.0,-0.98688,1e-05,2.46717]
[1776808542832,48.69,75562.17,0.0,-0.98688,1e-05,2.46717]
[1776808542937,48.69,75562.17,0.0,-0.98688,1e-05,2.46717]
[1776808543038,48.69,75562.17,0.0,-0.98688,1e-05,2.46731]
[1776808550447,48.69,75561.79,0.0,-0.98688,1e-05,2.46739]
[1776808550548,48.69,75561.77,0.0,-0.98688,1e-05,2.46762]
[1776808550679,48.69,75561.77,0.0,-0.98688,1e-05,2.46762]
[1776808550691,48.69,75561.77,0.0,-0.98688,1e-05,2.46762]
[1776808550729,48.69,75561.72,0.0,-0.98688,1e-05,2.46768]
[1776808555768,48.7,75562.01,0.0,-0.98687,1e-05,2.46881]
[1776808560803,48.7,75562.26,0.0,-0.98687,1e-05,2.46985]
[1776808561695,48.7,75562.26,0.0,-0.98687,1e-05,2.46985]
[1776808561939,48.7,75562.26,0.0,-0.98687,1e-05,2.46985]
[1776808562066,48.7,75562.26,0.0,-0.98687,1e-05,2.46985]
[1776808562188,48.7,75562.26,0.0,-0.98687,1e-05,2.46985]
[1776808562230,48.7,75564.06,0.0,-0.98685,1e-05,2.4724]
[1776808562817,48.7,75569.41,0.0,-0.9868,1e-05,2.48055]
[1776808564255,48.7,75569.41,0.0,-0.9868,1e-05,2.48055]
[1776808564436,48.7,75569.41,0.0,-0.9868,1e-05,2.48055]
[1776808564691,48.7,75571.34,0.0,-0.98679,1e-05,2.48329]
[1776808564937,48.7,75571.34,0.0,-0.98679,1e-05,2.48329]
[1776808564959,48.69,75575.83,0.0,-0.98675,1e-05,2.49009]
[1776808567584,48.69,75575.97,0.0,-0.98675,1e-05,2.48999]
[1776808567695,48.69,75576.94,0.0,-0.98674,1e-05,2.4912]
[1776808573388,48.69,75577.83,0.0,-0.98674,1e-05,2.49099]
[1776808573437,48.69,75577.83,0.0,-0.98674,1e-05,2.49099]
[1776808578560,48.69,75578.25,0.0,-0.98673,1e-05,2.4921]
[1776808578742,48.69,75578.51,0.0,-0.98673,1e-05,2.4926]
[1776808578937,48.69,75578.51,0.0,-0.98673,1e-05,2.4926]
[1776808579439,48.69,75578.51,0.0,-0.98673,1e-05,2.4926]
[1776808579526,48.69,75579.16,0.0,-0.98672,1e-05,2.49372]
[1776808581811,48.69,75581.06,0.0,-0.9867,1e-05,2.4969]
[1776808581940,48.69,75581.06,0.0,-0.9867,1e-05,2.4969]
[1776808586984,48.69,75580.93,0.0,-0.9867,1e-05,2.49717]
[1776808592020,48.69,75582.0,0.0,-0.9867,1e-05,2.49771]
[1776808594160,48.69,75582.3,0.0,-0.98669,1e-05,2.49826]
[1776808594195,48.69,75582.3,0.0,-0.98669,1e-05,2.49826]
[1776808595282,48.69,75582.84,0.0,-0.98669,1e-05,2.49919]
[1776808595436,48.69,75582.84,0.0,-0.98669,1e-05,2.49919]
[1776808595537,48.69,75583.48,0.0,-0.98668,1e-05,2.50028]
[1776808598293,48.69,75583.72,0.0,-0.98668,1e-05,2.50079]
[1776808598434,48.69,75583.72,0.0,-0.98668,1e-05,2.50079]
[1776808602452,48.69,75586.28,0.0,-0.98665,1e-05,2.50513]
[1776808602540,48.69,75586.28,0.0,-0.98665,1e-05,2.50513]
[1776808602553,48.69,75586.59,0.0,-0.98665,1e-05,2.50569]
[1776808602695,48.69,75586.59,0.0,-0.98665,1e-05,2.50569]
[1776808606577,48.7,75592.53,0.0,-0.98659,1e-05,2.51531]
[1776808606692,48.7,75594.98,0.0,-0.98657,1e-05,2.51926]
[1776808606785,48.7,75594.98,0.0,-0.98657,1e-05,2.51926]
[1776808606936,48.7,75594.98,0.0,-0.98657,1e-05,2.51926]
[1776808607125,48.7,75594.97,0.0,-0.98657,1e-05,2.51928]
[1776808612160,48.7,75595.5,0.0,-0.98656,1e-05,2.52031]
[1776808617195,48.7,75596.52,0.0,-0.98655,1e-05,2.52211]
[1776808623237,48.7,75597.11,0.0,-0.98654,1e-05,2.52324]
[1776808626829,48.7,75597.48,0.0,-0.98654,1e-05,2.52393]
[1776808626940,48.7,75597.48,0.0,-0.98654,1e-05,2.52393]
[1776808632067,48.7,75597.47,0.0,-0.98654,1e-05,2.52406]
[1776808632194,48.7,75597.47,0.0,-0.98654,1e-05,2.52406]
[1776808632835,48.7,75597.82,0.0,-0.98654,1e-05,2.52465]
[1776808635323,48.7,75604.39,0.0,-0.98647,1e-05,2.53526]
[1776808636261,48.7,75604.39,0.0,-0.98647,1e-05,2.53526]
[1776808640359,48.7,75609.69,0.0,-0.98642,1e-05,2.54382]
[1776808641856,48.7,75609.66,0.0,-0.98642,1e-05,2.54377]
[1776808641938,48.7,75609.66,0.0,-0.98642,1e-05,2.54377]
[1776808642372,48.7,75610.68,0.0,-0.98641,1e-05,2.54541]
[1776808646323,48.7,75610.49,0.0,-0.98641,1e-05,2.54509]
[1776808646443,48.7,75610.49,0.0,-0.98641,1e-05,2.54509]
[1776808646505,48.7,75604.13,0.0,-0.98647,1e-05,2.53486]
[1776808647408,48.7,75595.22,0.0,-0.98656,1e-05,2.52059]
[1776808648279,48.7,75595.22,0.0,-0.98656,1e-05,2.52059]
[1776808648436,48.7,75595.22,0.0,-0.98656,1e-05,2.52059]
[1776808648523,48.7,75593.28,0.0,-0.98658,1e-05,2.51753]
[1776808650429,48.7,75589.37,0.0,-0.98662,1e-05,2.51138]
[1776808653186,48.7,75589.64,0.0,-0.98662,1e-05,2.51039]
[1776808653437,48.7,75589.64,0.0,-0.98662,1e-05,2.51039]
[1776808658484,48.7,75589.38,0.0,-0.98662,1e-05,2.51032]
[1776808658717,48.7,75589.38,0.0,-0.98662,1e-05,2.51032]
[1776808658938,48.7,75589.38,0.0,-0.98662,1e-05,2.51032]
[1776808659382,48.7,75589.38,0.0,-0.98662,1e-05,2.51032]
[1776808659437,48.7,75589.38,0.0,-0.98662,1e-05,2.51032]
[1776808659492,48.7,75589.09,0.0,-0.98662,1e-05,2.50992]
[1776808664527,48.7,75589.13,0.0,-0.98662,1e-05,2.51028]
[1776808664849,48.7,75589.13,0.0,-0.98662,1e-05,2.51028]
[1776808670569,48.7,75589.29,0.0,-0.98662,1e-05,2.51089]
[1776808675604,48.71,75588.69,0.0,-0.98662,1e-05,2.51022]
[1776808680639,48.71,75588.62,0.0,-0.98662,1e-05,2.51041]
[1776808682291,48.71,75588.62,0.0,-0.98662,1e-05,2.51041]
[1776808682437,48.71,75588.62,0.0,-0.98662,1e-05,2.51041]
[1776808682653,48.71,75588.65,0.0,-0.98662,1e-05,2.51058]
[1776808687687,48.71,75589.21,0.0,-0.98661,1e-05,2.51177]
[1776808694737,48.71,75588.94,0.0,-0.98661,1e-05,2.51175]
[1776808699773,48.71,75588.81,0.0,-0.98661,1e-05,2.51189]
[1776808704808,48.71,75589.28,0.0,-0.9866,1e-05,2.51293]
[1776808710850,48.71,75590.0,0.0,-0.9866,1e-05,2.51442]
[1776808715885,48.71,75590.56,0.0,-0.9866,1e-05,2.51405]
[1776808721927,48.72,75590.15,0.0,-0.9866,1e-05,2.51372]
[1776808726962,48.72,75590.96,0.0,-0.98659,1e-05,2.51528]
[1776808731996,48.72,75588.33,0.0,-0.98661,1e-05,2.51136]
[1776808734016,48.72,75581.64,0.0,-0.98668,1e-05,2.50083]
[1776808735021,48.72,75567.72,0.0,-0.98681,1e-05,2.47887]
[1776808736028,48.72,75556.22,0.0,-0.98692,1e-05,2.46089]
[1776808737036,48.72,75551.62,0.0,-0.98696,1e-05,2.45382]
[1776808739687,48.72,75551.73,0.0,-0.98696,1e-05,2.45415]
[1776808739936,48.72,75549.38,0.0,-0.98698,1e-05,2.45063]
[1776808744331,48.72,75547.64,0.0,-0.987,1e-05,2.44716]
[1776808744432,48.72,75551.16,0.0,-0.98697,1e-05,2.45236]
[1776808745806,48.72,75553.97,0.0,-0.98694,1e-05,2.45645]
[1776808745939,48.72,75553.97,0.0,-0.98694,1e-05,2.45645]
[1776808746101,48.71,75554.83,0.0,-0.98694,1e-05,2.45748]
[1776808751136,48.71,75560.39,0.0,-0.98689,1e-05,2.46458]
[1776808752143,48.71,75564.32,0.0,-0.98686,1e-05,2.47043]
[1776808753150,48.71,75567.72,0.0,-0.98683,1e-05,2.47544]
[1776808758185,48.7,75567.89,0.0,-0.98684,1e-05,2.47392]
[1776808765540,48.69,75567.87,0.0,-0.98685,1e-05,2.4728]
[1776808766436,48.69,75567.87,0.0,-0.98685,1e-05,2.47277]
[1776808773290,48.7,75572.16,0.0,-0.98681,1e-05,2.47888]
[1776808774297,48.7,75576.02,0.0,-0.98677,1e-05,2.48507]
[1776808775643,48.7,75576.02,0.0,-0.98677,1e-05,2.48507]
[1776808775702,48.7,75576.02,0.0,-0.98677,1e-05,2.48507]
[1776808775799,48.7,75575.75,0.0,-0.98677,1e-05,2.48473]
[1776808775938,48.7,75575.75,0.0,-0.98677,1e-05,2.48473]
[1776808781345,48.7,75577.4,0.0,-0.98675,1e-05,2.48782]
[1776808786381,48.7,75576.48,0.0,-0.98676,1e-05,2.48673]
[1776808787720,48.7,75576.48,0.0,-0.98676,1e-05,2.48673]
[1776808787937,48.7,75576.48,0.0,-0.98676,1e-05,2.48681]
[1776808792292,48.7,75571.33,0.0,-0.98681,1e-05,2.47897]
[1776808792344,48.7,75571.33,0.0,-0.98681,1e-05,2.47897]
[1776808792436,48.7,75571.33,0.0,-0.98681,1e-05,2.47897]
[1776808792446,48.7,75568.19,0.0,-0.98684,1e-05,2.47411]
[1776808797458,48.71,75567.2,0.0,-0.98684,1e-05,2.47305]
[1776808798057,48.71,75567.2,0.0,-0.98684,1e-05,2.47305]
[1776808798192,48.71,75567.2,0.0,-0.98684,1e-05,2.47305]
[1776808798313,48.71,75567.2,0.0,-0.98684,1e-05,2.47305]
[1776808798436,48.71,75567.2,0.0,-0.98684,1e-05,2.47305]
[1776808798465,48.71,75567.19,0.0,-0.98684,1e-05,2.47314]
[1776808800479,48.71,75561.28,0.0,-0.9869,1e-05,2.46405]
[1776808801486,48.71,75565.76,0.0,-0.98685,1e-05,2.47122]
[1776808802733,48.71,75565.76,0.0,-0.98685,1e-05,2.47122]
[1776808802939,48.71,75566.88,0.0,-0.98684,1e-05,2.47309]
[1776808806521,48.71,75556.27,0.0,-0.98694,1e-05,2.45686]
[1776808807528,48.71,75546.72,0.0,-0.98703,1e-05,2.44206]
[1776808808535,48.71,75534.49,0.0,-0.98714,1e-05,2.42321]
[1776808809542,48.71,75528.83,0.0,-0.98719,1e-05,2.41464]
[1776808811556,48.71,75528.52,0.0,-0.98719,1e-05,2.41458]
[1776808813570,48.71,75544.99,0.0,-0.98704,1e-05,2.44057]
[1776808814579,48.71,75552.66,0.0,-0.98696,1e-05,2.45271]
[1776808815584,48.72,75562.65,0.0,-0.98687,1e-05,2.46853]
[1776808816592,48.72,75564.68,0.0,-0.98685,1e-05,2.47185]
[1776808818378,48.72,75564.34,0.0,-0.98685,1e-05,2.47142]
[1776808818438,48.72,75564.34,0.0,-0.98685,1e-05,2.47142]
[1776808818515,48.72,75564.34,0.0,-0.98685,1e-05,2.47142]
[1776808818690,48.72,75564.34,0.0,-0.98685,1e-05,2.47142]
[1776808818725,48.72,75564.43,0.0,-0.98685,1e-05,2.47168]
[1776808819614,48.72,75568.35,0.0,-0.98681,1e-05,2.47797]
[1776808820622,48.72,75572.0,0.0,-0.98678,1e-05,2.48383]
[1776808822205,48.72,75571.72,0.0,-0.98678,1e-05,2.48348]
[1776808822438,48.72,75571.72,0.0,-0.98678,1e-05,2.48348]
[1776808827671,48.72,75574.33,0.0,-0.98675,1e-05,2.4881]
[1776808832706,48.72,75577.72,0.0,-0.98672,1e-05,2.49233]
[1776808833713,48.72,75587.09,0.0,-0.98663,1e-05,2.50728]
[1776808834720,48.72,75584.35,0.0,-0.98666,1e-05,2.50297]
[1776808836735,48.72,75578.93,0.0,-0.98671,1e-05,2.49447]
[1776808837742,48.72,75569.39,0.0,-0.9868,1e-05,2.47944]
[1776808838749,48.72,75569.57,0.0,-0.9868,1e-05,2.47982]
[1776808839522,48.72,75569.57,0.0,-0.9868,1e-05,2.47982]
[1776808839684,48.72,75569.57,0.0,-0.9868,1e-05,2.47982]
[1776808839704,48.72,75569.57,0.0,-0.9868,1e-05,2.47982]
[1776808839756,48.72,75569.19,0.0,-0.9868,1e-05,2.47931]
[1776808839938,48.72,75569.19,0.0,-0.9868,1e-05,2.47931]
[1776808844791,48.72,75561.59,0.0,-0.98687,1e-05,2.46781]
[1776808846807,48.73,75557.69,0.0,-0.98691,1e-05,2.46189]
[1776808848985,48.73,75555.54,0.0,-0.98693,1e-05,2.45877]
[1776808849190,48.73,75555.54,0.0,-0.98693,1e-05,2.45877]
[1776808852060,48.73,75552.53,0.0,-0.98695,1e-05,2.45445]
[1776808852111,48.73,75552.53,0.0,-0.98695,1e-05,2.45445]
[1776808852195,48.73,75552.53,0.0,-0.98695,1e-05,2.45445]
[1776808852851,48.73,75551.04,0.0,-0.98697,1e-05,2.45225]
[1776808856370,48.73,75549.31,0.0,-0.98698,1e-05,2.44998]
[1776808856374,48.73,75549.31,0.0,-0.98698,1e-05,2.44998]
[1776808856438,48.73,75549.31,0.0,-0.98698,1e-05,2.44998]
[1776808856879,48.73,75558.24,0.0,-0.98689,1e-05,2.46411]
[1776808857887,48.73,75563.2,0.0,-0.98685,1e-05,2.47206]
[1776808858621,48.73,75563.2,0.0,-0.98685,1e-05,2.47206]
[1776808858701,48.73,75563.2,0.0,-0.98685,1e-05,2.47206]
[1776808858894,48.73,75563.4,0.0,-0.98684,1e-05,2.4725]
[1776808861915,48.73,75565.14,0.0,-0.98683,1e-05,2.47556]
[1776808865897,48.73,75565.21,0.0,-0.98682,1e-05,2.47588]
[1776808865899,48.73,75565.21,0.0,-0.98682,1e-05,2.47588]
[1776808865938,48.73,75564.31,0.0,-0.98683,1e-05,2.47457]
[1776808865973,48.74,75565.1,0.0,-0.98682,1e-05,2.47603]
[1776808866951,48.74,75573.37,0.0,-0.98674,1e-05,2.48909]
[1776808867960,48.74,75591.27,0.0,-0.98657,1e-05,2.51765]
[1776808868967,48.74,75596.32,0.0,-0.98652,1e-05,2.52581]
[1776808869975,48.74,75596.56,0.0,-0.98652,1e-05,2.52623]
[1776808871989,48.74,75601.98,0.0,-0.98647,1e-05,2.53495]
[1776808874010,48.74,75605.85,0.0,-0.98643,1e-05,2.5412]
[1776808875192,48.74,75605.85,0.0,-0.98643,1e-05,2.5412]
[1776808875244,48.74,75605.85,0.0,-0.98643,1e-05,2.5412]
[1776808875436,48.74,75605.85,0.0,-0.98643,1e-05,2.5412]
[1776808875537,48.74,75606.8,0.0,-0.98642,1e-05,2.54272]
[1776808881061,48.74,75608.94,0.0,-0.9864,1e-05,2.54614]
[1776808882068,48.74,75615.84,0.0,-0.98633,1e-05,2.55727]
[1776808883075,48.74,75615.61,0.0,-0.98633,1e-05,2.55687]
[1776808884135,48.74,75615.61,0.0,-0.98633,1e-05,2.55687]
[1776808884194,48.74,75615.61,0.0,-0.98633,1e-05,2.55687]
[1776808884245,48.74,75615.61,0.0,-0.98633,1e-05,2.55687]
[1776808884438,48.74,75615.61,0.0,-0.98633,1e-05,2.55687]
[1776808884491,48.74,75610.95,0.0,-0.98638,1e-05,2.54932]
[1776808890664,48.74,75613.97,0.0,-0.98635,1e-05,2.55411]
[1776808890688,48.74,75613.97,0.0,-0.98635,1e-05,2.55411]
[1776808894153,48.74,75597.61,0.0,-0.98652,1e-05,2.52621]
[1776808895161,48.74,75588.15,0.0,-0.98661,1e-05,2.51113]
[1776808896168,48.74,75579.44,0.0,-0.98669,1e-05,2.49733]
[1776808897175,48.74,75573.54,0.0,-0.98675,1e-05,2.48806]
[1776808898827,48.74,75573.54,0.0,-0.98675,1e-05,2.48806]
[1776808898834,48.74,75573.54,0.0,-0.98675,1e-05,2.48806]
[1776808898937,48.74,75573.54,0.0,-0.98675,1e-05,2.48806]
[1776808898928,48.74,75572.79,0.0,-0.98675,1e-05,2.48697]
[1776808899188,48.74,75568.99,0.0,-0.98679,1e-05,2.48107]
[1776808903876,48.74,75567.93,0.0,-0.9868,1e-05,2.47972]
[1776808903927,48.74,75567.93,0.0,-0.9868,1e-05,2.47972]
[1776808903936,48.74,75567.93,0.0,-0.9868,1e-05,2.47972]
[1776808904223,48.74,75563.99,0.0,-0.98683,1e-05,2.47374]
[1776808905231,48.74,75576.92,0.0,-0.98671,1e-05,2.4943]
[1776808906430,48.74,75576.92,0.0,-0.98671,1e-05,2.4943]
[1776808906438,48.74,75576.92,0.0,-0.98671,1e-05,2.4943]
[1776808906468,48.74,75576.92,0.0,-0.98671,1e-05,2.4943]
[1776808906688,48.74,75576.92,0.0,-0.98671,1e-05,2.4943]
[1776808906747,48.74,75580.6,0.0,-0.98667,1e-05,2.50022]
[1776808908669,48.74,75581.91,0.0,-0.98666,1e-05,2.50238]
[1776808908696,48.74,75581.91,0.0,-0.98666,1e-05,2.50238]
[1776808908796,48.74,75578.4,0.0,-0.98669,1e-05,2.49688]
[1776808909259,48.74,75570.34,0.0,-0.98677,1e-05,2.4842]
[1776808910266,48.74,75569.67,0.0,-0.98678,1e-05,2.48324]
[1776808912778,48.74,75568.15,0.0,-0.98679,1e-05,2.48095]
[1776808912781,48.74,75568.15,0.0,-0.98679,1e-05,2.48095]
[1776808912936,48.74,75568.15,0.0,-0.98679,1e-05,2.48095]
[1776808912797,48.74,75567.08,0.0,-0.9868,1e-05,2.47937]
[1776808917805,48.74,75567.36,0.0,-0.9868,1e-05,2.48025]
[1776808917939,48.74,75567.36,0.0,-0.9868,1e-05,2.48025]
[1776808917903,48.74,75566.66,0.0,-0.9868,1e-05,2.47925]
[1776808923357,48.75,75567.0,0.0,-0.98679,1e-05,2.48045]
[1776808928392,48.75,75567.03,0.0,-0.98679,1e-05,2.48104]
[1776808931214,48.75,75567.2,0.0,-0.98679,1e-05,2.48152]
[1776808931216,48.75,75567.2,0.0,-0.98679,1e-05,2.48152]
[1776808931446,48.75,75567.2,0.0,-0.98679,1e-05,2.48152]
[1776808931547,48.75,75567.03,0.0,-0.98679,1e-05,2.48136]
[1776808933427,48.75,75562.06,0.0,-0.98683,1e-05,2.47374]
[1776808934198,48.75,75562.06,0.0,-0.98683,1e-05,2.47374]
[1776808934226,48.75,75562.06,0.0,-0.98683,1e-05,2.47374]
[1776808934433,48.75,75554.52,0.0,-0.9869,1e-05,2.46201]
[1776808935441,48.75,75552.76,0.0,-0.98692,1e-05,2.45939]
[1776808936447,48.75,75549.32,0.0,-0.98695,1e-05,2.45414]
[1776808937598,48.75,75549.32,0.0,-0.98695,1e-05,2.45414]
[1776808940476,48.76,75556.64,0.0,-0.98688,1e-05,2.46624]
[1776808941288,48.76,75556.64,0.0,-0.98688,1e-05,2.46624]
[1776808941333,48.76,75556.64,0.0,-0.98688,1e-05,2.46624]
[1776808941437,48.76,75556.64,0.0,-0.98688,1e-05,2.46624]
[1776808941483,48.76,75563.34,0.0,-0.98681,1e-05,2.47691]
[1776808942490,48.76,75566.26,0.0,-0.98679,1e-05,2.48163]
[1776808943680,48.76,75566.26,0.0,-0.98679,1e-05,2.48163]
[1776808943689,48.76,75566.26,0.0,-0.98679,1e-05,2.48163]
[1776808943779,48.76,75570.46,0.0,-0.98675,1e-05,2.48838]
[1776808949540,48.76,75571.94,0.0,-0.98673,1e-05,2.49125]
[1776808951554,48.76,75561.9,0.0,-0.98683,1e-05,2.47404]
[1776808952931,48.76,75561.9,0.0,-0.98683,1e-05,2.47404]
[1776808952933,48.76,75561.9,0.0,-0.98683,1e-05,2.47404]
[1776808952938,48.76,75561.9,0.0,-0.98683,1e-05,2.47404]
[1776808952942,48.76,75548.49,0.0,-0.98696,1e-05,2.4531]
[1776808953203,48.76,75548.49,0.0,-0.98696,1e-05,2.4531]
[1776808953568,48.76,75545.32,0.0,-0.98699,1e-05,2.4483]
[1776808956959,48.76,75546.05,0.0,-0.98698,1e-05,2.44976]
[1776808957196,48.76,75548.83,0.0,-0.98695,1e-05,2.45426]
[1776808957595,48.76,75556.24,0.0,-0.98688,1e-05,2.46602]
[1776808958405,48.76,75556.24,0.0,-0.98688,1e-05,2.46602]
[1776808958436,48.76,75556.24,0.0,-0.98688,1e-05,2.46602]
[1776808958603,48.76,75558.42,0.0,-0.98686,1e-05,2.46957]
[1776808959543,48.76,75558.42,0.0,-0.98686,1e-05,2.46957]
[1776808959686,48.76,75558.42,0.0,-0.98686,1e-05,2.46957]
[1776808962631,48.77,75567.09,0.0,-0.98677,1e-05,2.48371]
[1776808963074,48.77,75567.09,0.0,-0.98677,1e-05,2.48371]
[1776808963139,48.77,75567.09,0.0,-0.98677,1e-05,2.48371]
[1776808963193,48.77,75567.09,0.0,-0.98677,1e-05,2.48371]
[1776808963638,48.77,75575.24,0.0,-0.98669,1e-05,2.4967]
[1776808964645,48.77,75582.32,0.0,-0.98663,1e-05,2.50802]
[1776808965651,48.77,75582.12,0.0,-0.98663,1e-05,2.50775]
[1776808966662,48.77,75585.84,0.0,-0.98659,1e-05,2.51373]
[1776808968676,48.77,75600.96,0.0,-0.98644,1e-05,2.53801]
[1776808970020,48.77,75600.96,0.0,-0.98644,1e-05,2.53801]
[1776808969683,48.77,75595.88,0.0,-0.98649,1e-05,2.52985]
[1776808970106,48.77,75595.88,0.0,-0.98649,1e-05,2.52985]
[1776808970190,48.77,75595.88,0.0,-0.98649,1e-05,2.52985]
[1776808970690,48.77,75593.25,0.0,-0.98652,1e-05,2.52566]
[1776808975021,48.77,75596.09,0.0,-0.98649,1e-05,2.53026]
[1776808974717,48.77,75600.66,0.0,-0.98645,1e-05,2.53761]
[1776808975103,48.77,75600.66,0.0,-0.98645,1e-05,2.53761]
[1776808975195,48.77,75600.66,0.0,-0.98645,1e-05,2.53761]
[1776808975725,48.77,75602.52,0.0,-0.98643,1e-05,2.5406]
[1776808977859,48.77,75603.83,0.0,-0.98642,1e-05,2.5427]
[1776808977864,48.77,75603.83,0.0,-0.98642,1e-05,2.5427]
[1776808977941,48.77,75603.83,0.0,-0.98642,1e-05,2.5427]
[1776808977960,48.77,75603.82,0.0,-0.98642,1e-05,2.54267]
[1776808983302,48.77,75604.42,0.0,-0.98641,1e-05,2.5436]
[1776808983341,48.77,75604.42,0.0,-0.98641,1e-05,2.5436]
[1776808983436,48.77,75604.42,0.0,-0.98641,1e-05,2.5436]
[1776808983781,48.77,75605.42,0.0,-0.9864,1e-05,2.5452]
[1776808985817,48.77,75603.94,0.0,-0.98641,1e-05,2.5428]
[1776808985937,48.77,75603.94,0.0,-0.98641,1e-05,2.5428]
[1776808985944,48.77,75603.94,0.0,-0.98641,1e-05,2.5428]
[1776808986001,48.77,75588.47,0.0,-0.98656,1e-05,2.51801]
[1776808986194,48.77,75588.47,0.0,-0.98656,1e-05,2.51801]
[1776808986802,48.77,75589.61,0.0,-0.98655,1e-05,2.51986]
[1776808987809,48.77,75594.33,0.0,-0.98651,1e-05,2.52745]
[1776808988462,48.77,75594.33,0.0,-0.98651,1e-05,2.52745]
[1776808988692,48.77,75594.33,0.0,-0.98651,1e-05,2.52745]
[1776808992033,48.77,75592.48,0.0,-0.98653,1e-05,2.52456]
[1776808991837,48.77,75596.52,0.0,-0.98649,1e-05,2.53106]
[1776808992187,48.77,75596.52,0.0,-0.98649,1e-05,2.53106]
[1776808992242,48.77,75596.52,0.0,-0.98649,1e-05,2.53106]
[1776808992440,48.77,75596.52,0.0,-0.98649,1e-05,2.53106]
[1776808992844,48.77,75600.45,0.0,-0.98645,1e-05,2.53738]
[1776808995217,48.77,75600.42,0.0,-0.98645,1e-05,2.53734]
[1776808995435,48.77,75600.42,0.0,-0.98645,1e-05,2.53734]
[1776808995616,48.77,75600.42,0.0,-0.98645,1e-05,2.53734]
[1776808995691,48.77,75600.42,0.0,-0.98645,1e-05,2.53734]
[1776808995865,48.77,75592.87,0.0,-0.98652,1e-05,2.52524]
[1776808996872,48.77,75594.4,0.0,-0.98651,1e-05,2.52772]
[1776809001907,48.77,75570.44,0.0,-0.98674,1e-05,2.48968]
[1776809002914,48.77,75566.86,0.0,-0.98677,1e-05,2.48411]
[1776809003530,48.77,75566.86,0.0,-0.98677,1e-05,2.48411]
[1776809003604,48.77,75566.86,0.0,-0.98677,1e-05,2.48411]
[1776809003690,48.77,75566.86,0.0,-0.98677,1e-05,2.48411]
[1776809003921,48.77,75567.48,0.0,-0.98676,1e-05,2.48519]
[1776809005935,48.77,75571.59,0.0,-0.98672,1e-05,2.49189]
[1776809007949,48.77,75580.32,0.0,-0.98664,1e-05,2.50592]
[1776809008930,48.77,75580.32,0.0,-0.98664,1e-05,2.50592]
[1776809008940,48.77,75580.32,0.0,-0.98664,1e-05,2.50592]
[1776809009041,48.77,75580.32,0.0,-0.98664,1e-05,2.50592]
[1776809009078,48.77,75586.5,0.0,-0.98658,1e-05,2.51583]
[1776809009187,48.77,75586.5,0.0,-0.98658,1e-05,2.51583]
[1776809011977,48.77,75589.34,0.0,-0.98656,1e-05,2.51897]
[1776809014732,48.77,75588.87,0.0,-0.98656,1e-05,2.51826]
[1776809014936,48.77,75588.87,0.0,-0.98656,1e-05,2.51826]
[1776809014998,48.77,75582.46,0.0,-0.98662,1e-05,2.50813]
[1776809017012,48.77,75579.23,0.0,-0.98665,1e-05,2.5031]
[1776809017568,48.77,75579.23,0.0,-0.98665,1e-05,2.5031]
[1776809017689,48.77,75579.23,0.0,-0.98665,1e-05,2.5031]
[1776809018019,48.77,75579.03,0.0,-0.98665,1e-05,2.50285]
[1776809019026,48.77,75570.3,0.0,-0.98674,1e-05,2.48908]
[1776809019260,48.77,75570.3,0.0,-0.98674,1e-05,2.48908]
[1776809019435,48.77,75570.3,0.0,-0.98674,1e-05,2.48908]
[1776809020760,48.77,75567.53,0.0,-0.98676,1e-05,2.48477]
[1776809020937,48.77,75567.53,0.0,-0.98676,1e-05,2.48477]
[1776809021040,48.77,75565.97,0.0,-0.98678,1e-05,2.4824]
[1776809022047,48.77,75569.22,0.0,-0.98675,1e-05,2.48764]
[1776809023350,48.77,75567.31,0.0,-0.98676,1e-05,2.48472]
[1776809023435,48.77,75567.31,0.0,-0.98676,1e-05,2.48472]
[1776809024070,48.77,75560.45,0.0,-0.98683,1e-05,2.474]
[1776809024555,48.77,75560.45,0.0,-0.98683,1e-05,2.474]
[1776809024688,48.77,75560.45,0.0,-0.98683,1e-05,2.474]
[1776809025077,48.77,75556.0,0.0,-0.98687,1e-05,2.4671]
[1776809026084,48.77,75553.1,0.0,-0.9869,1e-05,2.46267]
[1776809028097,48.78,75543.15,0.0,-0.98699,1e-05,2.44737]
[1776809029478,48.78,75543.15,0.0,-0.98699,1e-05,2.44737]
[1776809029686,48.78,75543.15,0.0,-0.98699,1e-05,2.44737]
[1776809029706,48.78,75541.02,0.0,-0.98701,1e-05,2.44434]
[1776809031119,48.78,75545.46,0.0,-0.98696,1e-05,2.45144]
[1776809032213,48.78,75545.46,0.0,-0.98696,1e-05,2.45144]
[1776809032440,48.78,75545.46,0.0,-0.98696,1e-05,2.45144]
[1776809032920,48.78,75545.46,0.0,-0.98696,1e-05,2.45144]
[1776809032936,48.78,75545.46,0.0,-0.98696,1e-05,2.45144]
[1776809032962,48.78,75541.94,0.0,-0.987,1e-05,2.44626]
[1776809035386,48.78,75543.16,0.0,-0.98698,1e-05,2.44833]
[1776809035434,48.78,75543.16,0.0,-0.98698,1e-05,2.44833]
[1776809035506,48.78,75548.96,0.0,-0.98693,1e-05,2.45773]
[1776809036443,48.78,75548.96,0.0,-0.98693,1e-05,2.45773]
[1776809036693,48.78,75548.96,0.0,-0.98693,1e-05,2.45773]
[1776809038984,48.78,75550.41,0.0,-0.98691,1e-05,2.46028]
[1776809039041,48.78,75550.67,0.0,-0.98691,1e-05,2.46082]
[1776809039192,48.78,75550.67,0.0,-0.98691,1e-05,2.46082]
[1776809041167,48.78,75553.02,0.0,-0.98688,1e-05,2.46478]
[1776809041188,48.78,75553.02,0.0,-0.98688,1e-05,2.46478]
[1776809041190,48.78,75562.67,0.0,-0.98679,1e-05,2.48009]
[1776809042197,48.78,75567.2,0.0,-0.98675,1e-05,2.48734]
[1776809044736,48.78,75568.88,0.0,-0.98673,1e-05,2.49009]
[1776809044853,48.78,75568.88,0.0,-0.98673,1e-05,2.49009]
[1776809044937,48.78,75568.88,0.0,-0.98673,1e-05,2.49009]
[1776809044997,48.79,75569.32,0.0,-0.98673,1e-05,2.49087]
[1776809047115,48.79,75569.32,0.0,-0.98673,1e-05,2.49087]
[1776809047189,48.79,75568.65,0.0,-0.98673,1e-05,2.48997]
[1776809047232,48.79,75565.47,0.0,-0.98676,1e-05,2.48503]
[1776809052788,48.79,75563.53,0.0,-0.98678,1e-05,2.48235]
[1776809052889,48.79,75554.54,0.0,-0.98686,1e-05,2.46829]
[1776809053275,48.79,75554.79,0.0,-0.98686,1e-05,2.4688]
[1776809057302,48.79,75559.04,0.0,-0.98682,1e-05,2.47595]
[1776809058403,48.79,75559.04,0.0,-0.98682,1e-05,2.47595]
[1776809058438,48.79,75559.04,0.0,-0.98682,1e-05,2.47595]
[1776809058539,48.79,75559.3,0.0,-0.98681,1e-05,2.47646]
[1776809059317,48.79,75565.26,0.0,-0.98676,1e-05,2.48597]
[1776809061330,48.79,75567.42,0.0,-0.98673,1e-05,2.48955]
[1776809066366,48.79,75567.71,0.0,-0.98673,1e-05,2.49041]
[1776809067437,48.79,75567.71,0.0,-0.98673,1e-05,2.49041]
[1776809068394,48.79,75565.49,0.0,-0.98675,1e-05,2.48698]
[1776809068435,48.79,75565.49,0.0,-0.98675,1e-05,2.48698]
[1776809068495,48.79,75566.1,0.0,-0.98674,1e-05,2.48804]
[1776809070273,48.79,75565.55,0.0,-0.98675,1e-05,2.48725]
[1776809070435,48.79,75565.55,0.0,-0.98675,1e-05,2.48725]
[1776809070535,48.79,75572.01,0.0,-0.98669,1e-05,2.49756]
[1776809072265,48.8,75573.83,0.0,-0.98668,1e-05,2.49899]
[1776809072304,48.8,75573.83,0.0,-0.98668,1e-05,2.49899]
[1776809072440,48.8,75573.83,0.0,-0.98668,1e-05,2.49899]
[1776809072541,48.8,75572.96,0.0,-0.98668,1e-05,2.49767]
[1776809076622,48.8,75572.99,0.0,-0.98668,1e-05,2.49792]
[1776809076694,48.8,75572.99,0.0,-0.98668,1e-05,2.49792]
[1776809076815,48.8,75572.99,0.0,-0.98668,1e-05,2.49792]
[1776809076936,48.8,75572.99,0.0,-0.98668,1e-05,2.49792]
[1776809077037,48.8,75571.71,0.0,-0.98669,1e-05,2.49596]
[1776809077446,48.8,75579.94,0.0,-0.98661,1e-05,2.5091]
[1776809078453,48.8,75581.66,0.0,-0.9866,1e-05,2.51189]
[1776809080067,48.8,75581.66,0.0,-0.9866,1e-05,2.51189]
[1776809080125,48.8,75581.66,0.0,-0.9866,1e-05,2.51189]
[1776809080078,48.8,75578.14,0.0,-0.98663,1e-05,2.50634]
[1776809080189,48.8,75578.14,0.0,-0.98663,1e-05,2.50634]
[1776809080467,48.8,75573.95,0.0,-0.98667,1e-05,2.49973]
[1776809083713,48.8,75574.08,0.0,-0.98667,1e-05,2.50008]
[1776809083773,48.8,75574.08,0.0,-0.98667,1e-05,2.50008]
[1776809083940,48.8,75574.08,0.0,-0.98667,1e-05,2.50008]
[1776809084016,48.8,75578.56,0.0,-0.98663,1e-05,2.50726]
[1776809085502,48.8,75575.55,0.0,-0.98665,1e-05,2.50258]
[1776809087702,48.8,75574.88,0.0,-0.98666,1e-05,2.50159]
[1776809087745,48.8,75574.88,0.0,-0.98666,1e-05,2.50159]
[1776809088082,48.8,75574.88,0.0,-0.98666,1e-05,2.50159]
[1776809088187,48.8,75573.9,0.0,-0.98667,1e-05,2.5001]
[1776809088523,48.8,75567.02,0.0,-0.98673,1e-05,2.48927]
[1776809089530,48.8,75566.24,0.0,-0.98674,1e-05,2.48812]
[1776809090602,48.8,75566.24,0.0,-0.98674,1e-05,2.48812]
[1776809090688,48.8,75566.24,0.0,-0.98674,1e-05,2.48812]
[1776809095521,48.8,75568.23,0.0,-0.98672,1e-05,2.49172]
[1776809095695,48.8,75568.23,0.0,-0.98672,1e-05,2.49172]
[1776809095713,48.8,75568.23,0.0,-0.98672,1e-05,2.49172]
[1776809095936,48.8,75568.23,0.0,-0.98672,1e-05,2.49172]
[1776809096037,48.8,75568.58,0.0,-0.98672,1e-05,2.49236]
[1776809099332,48.8,75566.99,0.0,-0.98673,1e-05,2.49009]
[1776809099438,48.8,75566.99,0.0,-0.98673,1e-05,2.49009]
[1776809099599,48.8,75559.72,0.0,-0.9868,1e-05,2.4787]
[1776809100707,48.8,75559.72,0.0,-0.9868,1e-05,2.4787]
[1776809100937,48.8,75559.72,0.0,-0.9868,1e-05,2.4787]
[1776809101038,48.8,75554.45,0.0,-0.98685,1e-05,2.47051]
[1776809102621,48.8,75552.34,0.0,-0.98687,1e-05,2.46745]
[1776809104616,48.8,75551.61,0.0,-0.98687,1e-05,2.46643]
[1776809104688,48.8,75551.61,0.0,-0.98687,1e-05,2.46643]
[1776809104709,48.8,75551.61,0.0,-0.98687,1e-05,2.46643]
[1776809104945,48.8,75551.61,0.0,-0.98687,1e-05,2.46643]
[1776809104998,48.81,75547.14,0.0,-0.98691,1e-05,2.45955]
[1776809106649,48.81,75543.44,0.0,-0.98695,1e-05,2.45404]
[1776809107632,48.81,75543.44,0.0,-0.98695,1e-05,2.45404]
[1776809107695,48.81,75543.44,0.0,-0.98695,1e-05,2.45404]
[1776809109206,48.81,75543.75,0.0,-0.98694,1e-05,2.45483]
[1776809109435,48.81,75543.75,0.0,-0.98694,1e-05,2.45483]
[1776809109669,48.81,75542.97,0.0,-0.98695,1e-05,2.45376]
[1776809114705,48.81,75545.14,0.0,-0.98692,1e-05,2.45788]
[1776809116065,48.81,75545.14,0.0,-0.98692,1e-05,2.45788]
[1776809116193,48.81,75544.75,0.0,-0.98693,1e-05,2.45741]
[1776809119806,48.81,75545.02,0.0,-0.98692,1e-05,2.45827]
[1776809119938,48.81,75545.02,0.0,-0.98692,1e-05,2.45827]
[1776809119992,48.81,75535.24,0.0,-0.98701,1e-05,2.44314]
[1776809120584,48.81,75535.24,0.0,-0.98701,1e-05,2.44314]
[1776809120695,48.81,75535.24,0.0,-0.98701,1e-05,2.44314]
[1776809120794,48.81,75534.12,0.0,-0.98702,1e-05,2.44156]
[1776809121802,48.82,75540.86,0.0,-0.98696,1e-05,2.45225]
[1776809122762,48.82,75540.86,0.0,-0.98696,1e-05,2.45225]
[1776809122935,48.82,75540.86,0.0,-0.98696,1e-05,2.45225]
[1776809123036,48.82,75543.44,0.0,-0.98693,1e-05,2.45643]
[1776809123816,48.82,75549.11,0.0,-0.98688,1e-05,2.46546]
[1776809125830,48.82,75558.93,0.0,-0.98678,1e-05,2.48117]
[1776809126977,48.82,75558.93,0.0,-0.98678,1e-05,2.48117]
[1776809127193,48.82,75558.93,0.0,-0.98678,1e-05,2.48117]
[1776809127078,48.82,75557.9,0.0,-0.98679,1e-05,2.47965]
[1776809127844,48.82,75555.55,0.0,-0.98681,1e-05,2.47605]
[1776809128851,48.82,75552.88,0.0,-0.98684,1e-05,2.47196]
[1776809129358,48.82,75552.88,0.0,-0.98684,1e-05,2.47196]
[1776809129437,48.82,75552.88,0.0,-0.98684,1e-05,2.47196]
[1776809130865,48.82,75544.65,0.0,-0.98692,1e-05,2.45928]
[1776809131872,48.82,75533.87,0.0,-0.98702,1e-05,2.44108]
[1776809133125,48.82,75533.87,0.0,-0.98702,1e-05,2.44108]
[1776809133196,48.82,75533.87,0.0,-0.98702,1e-05,2.44108]
[1776809132879,48.82,75534.9,0.0,-0.98701,1e-05,2.44285]
[1776809137914,48.82,75531.92,0.0,-0.98704,1e-05,2.43907]
[1776809139097,48.82,75531.92,0.0,-0.98704,1e-05,2.43907]
[1776809139247,48.82,75530.66,0.0,-0.98705,1e-05,2.43729]
[1776809139753,48.82,75530.66,0.0,-0.98705,1e-05,2.43729]
[1776809139928,48.83,75524.44,0.0,-0.9871,1e-05,2.42781]
[1776809140266,48.83,75524.44,0.0,-0.9871,1e-05,2.42781]
[1776809140325,48.83,75524.44,0.0,-0.9871,1e-05,2.42781]
[1776809140384,48.83,75524.44,0.0,-0.9871,1e-05,2.42781]
[1776809140469,48.83,75524.44,0.0,-0.9871,1e-05,2.42781]
[1776809140935,48.83,75523.13,0.0,-0.98711,1e-05,2.42598]
[1776809143342,48.83,75524.46,0.0,-0.9871,1e-05,2.42843]
[1776809148991,48.83,75523.67,0.0,-0.9871,1e-05,2.42837]
[1776809149998,48.83,75535.6,0.0,-0.98699,1e-05,2.44712]
[1776809151029,48.83,75535.6,0.0,-0.98699,1e-05,2.44712]
[1776809151191,48.83,75535.6,0.0,-0.98699,1e-05,2.44712]
[1776809151130,48.83,75541.73,0.0,-0.98693,1e-05,2.45685]
[1776809151328,48.83,75541.73,0.0,-0.98693,1e-05,2.45685]
[1776809151436,48.83,75541.73,0.0,-0.98693,1e-05,2.45685]
[1776809152011,48.83,75542.78,0.0,-0.98692,1e-05,2.45864]
[1776809154026,48.84,75551.49,0.0,-0.98683,1e-05,2.47257]
[1776809154731,48.84,75551.49,0.0,-0.98683,1e-05,2.47257]
[1776809154938,48.84,75551.49,0.0,-0.98683,1e-05,2.47257]
[1776809160068,48.84,75552.44,0.0,-0.98682,1e-05,2.47473]
[1776809162832,48.84,75554.22,0.0,-0.9868,1e-05,2.47775]
[1776809162936,48.84,75554.22,0.0,-0.9868,1e-05,2.47775]
[1776809163103,48.84,75554.22,0.0,-0.9868,1e-05,2.47775]
[1776809163186,48.84,75554.22,0.0,-0.9868,1e-05,2.47775]
[1776809163190,48.84,75554.4,0.0,-0.9868,1e-05,2.47814]
[1776809164958,48.84,75552.72,0.0,-0.98681,1e-05,2.4756]
[1776809165190,48.84,75552.72,0.0,-0.98681,1e-05,2.4756]
[1776809165192,48.84,75546.79,0.0,-0.98687,1e-05,2.46638]
[1776809166214,48.84,75546.79,0.0,-0.98687,1e-05,2.46638]
[1776809166113,48.84,75539.56,0.0,-0.98694,1e-05,2.45518]
[1776809166435,48.84,75539.56,0.0,-0.98694,1e-05,2.45518]
[1776809167120,48.84,75540.16,0.0,-0.98693,1e-05,2.45626]
[1776809167438,48.84,75540.16,0.0,-0.98693,1e-05,2.45626]
[1776809167688,48.84,75540.16,0.0,-0.98693,1e-05,2.45626]
[1776809171641,48.84,75541.69,0.0,-0.98691,1e-05,2.4592]
[1776809171689,48.84,75541.69,0.0,-0.98691,1e-05,2.4592]
[1776809171951,48.84,75541.69,0.0,-0.98691,1e-05,2.4592]
[1776809172186,48.84,75541.69,0.0,-0.98691,1e-05,2.4592]
[1776809172215,48.84,75541.88,0.0,-0.98691,1e-05,2.45963]
[1776809177190,48.85,75532.42,0.0,-0.987,1e-05,2.44551]
[1776809178734,48.85,75529.66,0.0,-0.98702,1e-05,2.44134]
[1776809178938,48.85,75529.66,0.0,-0.98702,1e-05,2.44134]
[1776809179204,48.85,75530.56,0.0,-0.98701,1e-05,2.4429]
[1776809180211,48.85,75535.1,0.0,-0.98697,1e-05,2.45014]
[1776809180749,48.85,75535.1,0.0,-0.98697,1e-05,2.45014]
[1776809180936,48.85,75535.1,0.0,-0.98697,1e-05,2.45014]
[1776809181218,48.85,75536.43,0.0,-0.98695,1e-05,2.45237]
[1776809181444,48.85,75536.43,0.0,-0.98695,1e-05,2.45237]
[1776809181689,48.85,75536.43,0.0,-0.98695,1e-05,2.45237]
[1776809187260,48.85,75536.49,0.0,-0.98695,1e-05,2.4533]
[1776809190687,48.85,75535.85,0.0,-0.98695,1e-05,2.45257]
[1776809190937,48.85,75535.85,0.0,-0.98695,1e-05,2.45257]
[1776809191018,48.85,75540.66,0.0,-0.98691,1e-05,2.45886]
[1776809191421,48.85,75540.66,0.0,-0.98691,1e-05,2.45886]
[1776809191436,48.85,75540.66,0.0,-0.98691,1e-05,2.45886]
[1776809191504,48.85,75544.11,0.0,-0.98688,1e-05,2.46438]
[1776809193052,48.85,75544.11,0.0,-0.98688,1e-05,2.46438]
[1776809193211,48.85,75544.11,0.0,-0.98688,1e-05,2.46438]
[1776809193265,48.86,75559.2,0.0,-0.98674,1e-05,2.48824]
[1776809194312,48.86,75559.88,0.0,-0.98673,1e-05,2.48939]
[1776809195974,48.86,75559.88,0.0,-0.98673,1e-05,2.48939]
[1776809196033,48.86,75559.88,0.0,-0.98673,1e-05,2.48939]
[1776809196197,48.86,75559.88,0.0,-0.98673,1e-05,2.48939]
[1776809196076,48.86,75557.13,0.0,-0.98675,1e-05,2.48519]
[1776809200491,48.86,75557.1,0.0,-0.98675,1e-05,2.48547]
[1776809200666,48.86,75557.1,0.0,-0.98675,1e-05,2.48547]
[1776809200692,48.86,75557.1,0.0,-0.98675,1e-05,2.48547]
[1776809200722,48.86,75558.69,0.0,-0.98674,1e-05,2.48806]
[1776809202718,48.86,75558.13,0.0,-0.98674,1e-05,2.48726]
[1776809202868,48.86,75558.13,0.0,-0.98674,1e-05,2.48726]
[1776809202937,48.86,75558.13,0.0,-0.98674,1e-05,2.48726]
[1776809203031,48.86,75554.67,0.0,-0.98677,1e-05,2.48188]
[1776809203379,48.86,75551.14,0.0,-0.98681,1e-05,2.47641]
[1776809206094,48.86,75551.96,0.0,-0.9868,1e-05,2.47779]
[1776809206192,48.86,75551.96,0.0,-0.9868,1e-05,2.47779]
[1776809206435,48.86,75551.92,0.0,-0.9868,1e-05,2.47783]
[1776809206492,48.86,75551.73,0.0,-0.9868,1e-05,2.47762]
[1776809212442,48.86,75551.12,0.0,-0.9868,1e-05,2.47726]
[1776809217478,48.86,75550.97,0.0,-0.9868,1e-05,2.4775]
[1776809222085,48.86,75550.89,0.0,-0.9868,1e-05,2.47756]
[1776809222191,48.86,75550.89,0.0,-0.9868,1e-05,2.47756]
[1776809222292,48.87,75554.86,0.0,-0.98676,1e-05,2.484]
[1776809222514,48.87,75558.64,0.0,-0.98673,1e-05,2.49005]
[1776809224491,48.87,75559.53,0.0,-0.98672,1e-05,2.49152]
[1776809224702,48.87,75559.53,0.0,-0.98672,1e-05,2.49152]
[1776809225373,48.87,75562.29,0.0,-0.98669,1e-05,2.49595]
[1776809225436,48.87,75562.29,0.0,-0.98669,1e-05,2.49595]
[1776809225642,48.87,75565.33,0.0,-0.98666,1e-05,2.50083]
[1776809227549,48.87,75574.23,0.0,-0.98657,1e-05,2.51506]
[1776809228556,48.87,75581.53,0.0,-0.9865,1e-05,2.52673]
[1776809229950,48.87,75581.53,0.0,-0.9865,1e-05,2.52673]
[1776809230196,48.87,75581.53,0.0,-0.9865,1e-05,2.52673]
[1776809230236,48.87,75584.97,0.0,-0.98647,1e-05,2.53223]
[1776809233590,48.87,75590.62,0.0,-0.98642,1e-05,2.54124]
[1776809236038,48.87,75592.25,0.0,-0.9864,1e-05,2.54384]
[1776809236191,48.87,75592.25,0.0,-0.9864,1e-05,2.54384]
[1776809237101,48.87,75588.94,0.0,-0.98643,1e-05,2.53849]
[1776809237190,48.87,75588.94,0.0,-0.98643,1e-05,2.53849]
[1776809237291,48.87,75587.31,0.0,-0.98645,1e-05,2.53586]
[1776809242494,48.87,75588.23,0.0,-0.98644,1e-05,2.53723]
[1776809242691,48.87,75588.23,0.0,-0.98644,1e-05,2.53723]
[1776809244668,48.87,75593.53,0.0,-0.98639,1e-05,2.54567]
[1776809245524,48.87,75593.53,0.0,-0.98639,1e-05,2.54567]
[1776809245691,48.87,75593.53,0.0,-0.98639,1e-05,2.54567]
[1776809245824,48.87,75593.53,0.0,-0.98639,1e-05,2.54567]
[1776809245936,48.87,75593.53,0.0,-0.98639,1e-05,2.54567]
[1776809246036,48.87,75591.09,0.0,-0.98641,1e-05,2.54172]
[1776809247688,48.87,75585.25,0.0,-0.98647,1e-05,2.5323]
[1776809252564,48.87,75587.7,0.0,-0.98645,1e-05,2.53461]
[1776809252691,48.87,75587.7,0.0,-0.98645,1e-05,2.53461]
[1776809255832,48.87,75589.38,0.0,-0.98644,1e-05,2.53725]
[1776809255895,48.87,75589.38,0.0,-0.98644,1e-05,2.53725]
[1776809255935,48.87,75589.38,0.0,-0.98644,1e-05,2.53725]
[1776809256035,48.87,75591.45,0.0,-0.98642,1e-05,2.54055]
[1776809260488,48.86,75594.71,0.0,-0.98639,1e-05,2.54566]
[1776809260618,48.86,75594.71,0.0,-0.98639,1e-05,2.54566]
[1776809260691,48.86,75594.71,0.0,-0.98639,1e-05,2.54566]
[1776809260780,48.86,75594.11,0.0,-0.98639,1e-05,2.54466]
[1776809261786,48.86,75584.64,0.0,-0.98649,1e-05,2.52944]
[1776809262794,48.86,75557.17,0.0,-0.98675,1e-05,2.48578]
[1776809263801,48.86,75552.2,0.0,-0.9868,1e-05,2.47801]
[1776809264808,48.86,75546.96,0.0,-0.98685,1e-05,2.46986]
[1776809265814,48.87,75541.69,0.0,-0.98689,1e-05,2.46169]
[1776809269628,48.87,75538.78,0.0,-0.98692,1e-05,2.45747]
[1776809269690,48.87,75538.78,0.0,-0.98692,1e-05,2.45747]
[1776809271679,48.87,75540.03,0.0,-0.98691,1e-05,2.45967]
[1776809271691,48.87,75540.03,0.0,-0.98691,1e-05,2.45967]
[1776809271857,48.87,75539.38,0.0,-0.98691,1e-05,2.45877]
[1776809276892,48.87,75538.02,0.0,-0.98692,1e-05,2.45724]
[1776809277898,48.87,75526.67,0.0,-0.98703,1e-05,2.43966]
[1776809278558,48.87,75526.67,0.0,-0.98703,1e-05,2.43966]
[1776809278692,48.87,75526.67,0.0,-0.98703,1e-05,2.43966]
[1776809278906,48.87,75524.92,0.0,-0.98704,1e-05,2.43709]
[1776809279912,48.87,75520.7,0.0,-0.98708,1e-05,2.4307]
[1776809280984,48.87,75520.7,0.0,-0.98708,1e-05,2.4307]
[1776809281187,48.87,75520.7,0.0,-0.98708,1e-05,2.4307]
[1776809281288,48.87,75518.66,0.0,-0.9871,1e-05,2.4277]
[1776809286962,48.88,75506.37,0.0,-0.98721,1e-05,2.40979]
[1776809288122,48.88,75506.37,0.0,-0.98721,1e-05,2.40979]
[1776809288191,48.88,75506.37,0.0,-0.98721,1e-05,2.40979]
[1776809288218,48.88,75507.16,0.0,-0.9872,1e-05,2.41121]
[1776809294129,48.88,75507.86,0.0,-0.98719,1e-05,2.41269]
[1776809294189,48.88,75507.86,0.0,-0.98719,1e-05,2.41269]
[1776809295005,48.88,75508.84,0.0,-0.98718,1e-05,2.41501]
[1776809295198,48.88,75508.84,0.0,-0.98718,1e-05,2.41501]
[1776809295232,48.88,75508.28,0.0,-0.98718,1e-05,2.41434]
[1776809298533,48.89,75509.77,0.0,-0.98716,1e-05,2.41723]
[1776809298690,48.89,75509.77,0.0,-0.98716,1e-05,2.41723]
[1776809302394,48.89,75512.95,0.0,-0.98713,1e-05,2.42291]
[1776809302436,48.89,75512.95,0.0,-0.98713,1e-05,2.42291]
[1776809302987,48.89,75512.95,0.0,-0.98713,1e-05,2.42291]
[1776809303198,48.89,75512.95,0.0,-0.98713,1e-05,2.42291]
[1776809303255,48.89,75516.72,0.0,-0.98709,1e-05,2.42893]
[1776809306096,48.89,75511.48,0.0,-0.98714,1e-05,2.42133]
[1776809306491,48.89,75511.48,0.0,-0.98714,1e-05,2.42133]
[1776809306688,48.89,75511.48,0.0,-0.98714,1e-05,2.42133]
[1776809310820,48.89,75511.33,0.0,-0.98713,1e-05,2.42183]
[1776809310935,48.89,75511.33,0.0,-0.98713,1e-05,2.42183]
[1776809311131,48.9,75510.17,0.0,-0.98715,1e-05,2.41872]
[1776809311595,48.9,75510.17,0.0,-0.98715,1e-05,2.41872]
[1776809311689,48.9,75510.17,0.0,-0.98715,1e-05,2.41872]
[1776809316168,48.9,75529.68,0.0,-0.98696,1e-05,2.4499]
[1776809317133,48.9,75529.68,0.0,-0.98696,1e-05,2.4499]
[1776809317192,48.9,75529.68,0.0,-0.98696,1e-05,2.4499]
[1776809317289,48.9,75537.93,0.0,-0.98689,1e-05,2.46292]
[1776809318181,48.9,75538.41,0.0,-0.98688,1e-05,2.46379]
[1776809319017,48.9,75538.41,0.0,-0.98688,1e-05,2.46379]
[1776809319204,48.9,75538.41,0.0,-0.98688,1e-05,2.46379]
[1776809319211,48.9,75538.81,0.0,-0.98688,1e-05,2.46452]
[1776809322210,48.9,75543.71,0.0,-0.98683,1e-05,2.47253]
[1776809322704,48.9,75543.71,0.0,-0.98683,1e-05,2.47253]
[1776809328252,48.9,75543.37,0.0,-0.98683,1e-05,2.47259]
[1776809333288,48.91,75543.2,0.0,-0.98683,1e-05,2.47283]
[1776809338323,48.91,75542.72,0.0,-0.98683,1e-05,2.47258]
[1776809341345,48.91,75549.49,0.0,-0.98676,1e-05,2.48353]
[1776809346380,48.91,75551.14,0.0,-0.98674,1e-05,2.48656]
[1776809349401,48.91,75555.17,0.0,-0.9867,1e-05,2.49315]
[1776809350409,48.91,75562.82,0.0,-0.98663,1e-05,2.50534]
[1776809352422,48.91,75560.4,0.0,-0.98665,1e-05,2.50161]
[1776809355442,48.91,75563.81,0.0,-0.98662,1e-05,2.50718]
[1776809356450,48.91,75568.39,0.0,-0.98657,1e-05,2.5145]
[1776809357543,48.91,75568.39,0.0,-0.98657,1e-05,2.5145]
[1776809357894,48.91,75561.89,0.0,-0.98663,1e-05,2.50425]
[1776809358464,48.91,75557.67,0.0,-0.98668,1e-05,2.49757]
[1776809361297,48.91,75557.9,0.0,-0.98667,1e-05,2.49798]
[1776809361398,48.91,75558.15,0.0,-0.98667,1e-05,2.4985]
[1776809361537,48.91,75561.9,0.0,-0.98663,1e-05,2.5045]
[1776809365664,48.91,75563.02,0.0,-0.98662,1e-05,2.50637]
[1776809365695,48.91,75563.02,0.0,-0.98662,1e-05,2.50637]
[1776809365765,48.91,75563.26,0.0,-0.98662,1e-05,2.50684]
[1776809367437,48.91,75563.26,0.0,-0.98662,1e-05,2.50684]
[1776809369541,48.92,75559.33,0.0,-0.98666,1e-05,2.50079]
[1776809371821,48.92,75559.01,0.0,-0.98666,1e-05,2.50034]
[1776809371895,48.92,75559.01,0.0,-0.98666,1e-05,2.50034]
[1776809371941,48.92,75559.01,0.0,-0.98666,1e-05,2.50034]
[1776809371969,48.92,75559.08,0.0,-0.98667,1e-05,2.49897]
[1776809373569,48.92,75555.37,0.0,-0.9867,1e-05,2.49322]
[1776809375149,48.92,75555.37,0.0,-0.9867,1e-05,2.49322]
[1776809375195,48.92,75555.37,0.0,-0.9867,1e-05,2.49322]
[1776809375439,48.92,75555.37,0.0,-0.9867,1e-05,2.49322]
[1776809375250,48.92,75547.75,0.0,-0.98677,1e-05,2.48126]
[1776809375583,48.92,75545.77,0.0,-0.98679,1e-05,2.47823]
[1776809380617,48.92,75544.94,0.0,-0.9868,1e-05,2.47739]
[1776809382198,48.92,75544.94,0.0,-0.9868,1e-05,2.47739]
[1776809382241,48.92,75544.94,0.0,-0.9868,1e-05,2.47739]
[1776809382435,48.92,75544.94,0.0,-0.9868,1e-05,2.47739]
[1776809382256,48.92,75539.02,0.0,-0.98685,1e-05,2.46818]
[1776809383640,48.92,75536.15,0.0,-0.98688,1e-05,2.4639]
[1776809388675,48.92,75538.35,0.0,-0.98685,1e-05,2.46787]
[1776809394717,48.92,75534.09,0.0,-0.98689,1e-05,2.46178]
[1776809395725,48.92,75529.59,0.0,-0.98693,1e-05,2.45485]
[1776809396733,48.93,75524.93,0.0,-0.98697,1e-05,2.4477]
[1776809398940,48.93,75524.09,0.0,-0.98698,1e-05,2.44652]
[1776809398949,48.93,75524.09,0.0,-0.98698,1e-05,2.44652]
[1776809399189,48.93,75524.09,0.0,-0.98698,1e-05,2.44652]
[1776809399278,48.93,75523.48,0.0,-0.98699,1e-05,2.44571]
[1776809404788,48.93,75523.36,0.0,-0.98698,1e-05,2.44634]
[1776809407284,48.93,75522.89,0.0,-0.98699,1e-05,2.44575]
[1776809407425,48.93,75522.89,0.0,-0.98699,1e-05,2.44575]
[1776809407437,48.93,75522.89,0.0,-0.98699,1e-05,2.44575]
[1776809407466,48.93,75522.95,0.0,-0.98698,1e-05,2.44598]
[1776809411648,48.93,75522.2,0.0,-0.98699,1e-05,2.44536]
[1776809411695,48.93,75522.2,0.0,-0.98699,1e-05,2.44536]
[1776809411936,48.93,75522.2,0.0,-0.98699,1e-05,2.44536]
[1776809412038,48.93,75521.58,0.0,-0.98699,1e-05,2.44454]
[1776809416043,48.93,75522.52,0.0,-0.98698,1e-05,2.44642]
[1776809416189,48.93,75522.52,0.0,-0.98698,1e-05,2.44642]
[1776809416250,48.93,75522.52,0.0,-0.98698,1e-05,2.44642]
[1776809416436,48.93,75522.52,0.0,-0.98698,1e-05,2.44642]
[1776809416493,48.94,75523.23,0.0,-0.98697,1e-05,2.44767]
[1776809421912,48.94,75522.38,0.0,-0.98698,1e-05,2.44717]
[1776809423235,48.94,75522.38,0.0,-0.98698,1e-05,2.44717]
[1776809423369,48.94,75522.38,0.0,-0.98698,1e-05,2.44717]
[1776809423439,48.94,75522.38,0.0,-0.98698,1e-05,2.44717]
[1776809423470,48.94,75522.46,0.0,-0.98698,1e-05,2.44744]
[1776809427956,48.94,75532.93,0.0,-0.98687,1e-05,2.46446]
[1776809429342,48.94,75532.93,0.0,-0.98687,1e-05,2.46446]
[1776809429440,48.94,75532.93,0.0,-0.98687,1e-05,2.46446]
[1776809429444,48.94,75539.27,0.0,-0.98681,1e-05,2.47451]
[1776809429878,48.94,75539.27,0.0,-0.98681,1e-05,2.47451]
[1776809429940,48.94,75539.27,0.0,-0.98681,1e-05,2.47451]
[1776809432753,48.94,75539.94,0.0,-0.98681,1e-05,2.47432]
[1776809432921,48.94,75539.94,0.0,-0.98681,1e-05,2.47432]
[1776809432939,48.94,75539.94,0.0,-0.98681,1e-05,2.47432]
[1776809432990,48.94,75539.09,0.0,-0.98682,1e-05,2.47308]
[1776809435008,48.94,75542.83,0.0,-0.98678,1e-05,2.47914]
[1776809435862,48.94,75542.83,0.0,-0.98678,1e-05,2.47914]
[1776809435939,48.94,75542.83,0.0,-0.98678,1e-05,2.47914]
[1776809436172,48.94,75542.83,0.0,-0.98678,1e-05,2.47914]
[1776809436204,48.94,75542.83,0.0,-0.98678,1e-05,2.47914]
[1776809436273,48.94,75546.21,0.0,-0.98675,1e-05,2.48455]
[1776809439035,48.95,75551.02,0.0,-0.9867,1e-05,2.49237]
[1776809439736,48.95,75551.02,0.0,-0.9867,1e-05,2.49237]
[1776809439807,48.95,75551.02,0.0,-0.9867,1e-05,2.49237]
[1776809439941,48.95,75551.02,0.0,-0.9867,1e-05,2.49237]
[1776809440042,48.95,75551.36,0.0,-0.9867,1e-05,2.49297]
[1776809443063,48.95,75557.07,0.0,-0.98664,1e-05,2.50219]
[1776809444031,48.95,75557.07,0.0,-0.98664,1e-05,2.50219]
[1776809444190,48.95,75557.07,0.0,-0.98664,1e-05,2.50219]
[1776809444292,48.95,75559.67,0.0,-0.98662,1e-05,2.50636]
[1776809444669,48.95,75559.67,0.0,-0.98662,1e-05,2.50636]
[1776809444694,48.95,75559.67,0.0,-0.98662,1e-05,2.50636]
[1776809450112,48.95,75558.45,0.0,-0.98663,1e-05,2.50468]
[1776809453232,48.95,75558.27,0.0,-0.98663,1e-05,2.50448]
[1776809453440,48.95,75558.27,0.0,-0.98663,1e-05,2.50448]
[1776809453333,48.95,75558.91,0.0,-0.98662,1e-05,2.50554]
[1776809453671,48.95,75558.91,0.0,-0.98662,1e-05,2.50554]
[1776809453690,48.95,75558.91,0.0,-0.98662,1e-05,2.50554]
[1776809456789,48.95,75559.25,0.0,-0.98662,1e-05,2.5062]
[1776809456836,48.95,75559.25,0.0,-0.98662,1e-05,2.5062]
[1776809456936,48.95,75559.25,0.0,-0.98662,1e-05,2.5062]
[1776809457160,48.95,75552.16,0.0,-0.98669,1e-05,2.49502]
[1776809458167,48.95,75550.86,0.0,-0.9867,1e-05,2.49302]
[1776809460183,48.95,75545.59,0.0,-0.98675,1e-05,2.48483]
[1776809461189,48.95,75541.37,0.0,-0.98679,1e-05,2.47827]
[1776809461693,48.95,75541.37,0.0,-0.98679,1e-05,2.47827]
[1776809461817,48.95,75541.37,0.0,-0.98679,1e-05,2.47827]
[1776809461938,48.95,75541.37,0.0,-0.98679,1e-05,2.47827]
[1776809462196,48.95,75543.42,0.0,-0.98677,1e-05,2.48158]
[1776809465718,48.95,75546.04,0.0,-0.98674,1e-05,2.48595]
[1776809465723,48.95,75546.04,0.0,-0.98674,1e-05,2.48595]
[1776809465936,48.95,75546.04,0.0,-0.98674,1e-05,2.48595]
[1776809466224,48.95,75546.93,0.0,-0.98673,1e-05,2.48743]
[1776809470619,48.95,75548.02,0.0,-0.98672,1e-05,2.48944]
[1776809470692,48.95,75548.02,0.0,-0.98672,1e-05,2.48944]
[1776809470717,48.95,75548.02,0.0,-0.98672,1e-05,2.48944]
[1776809470937,48.95,75548.02,0.0,-0.98672,1e-05,2.48944]
[1776809471259,48.95,75546.58,0.0,-0.98673,1e-05,2.48724]
[1776809472266,48.95,75551.67,0.0,-0.98668,1e-05,2.49535]
[1776809473122,48.95,75551.67,0.0,-0.98668,1e-05,2.49535]
[1776809473192,48.95,75551.67,0.0,-0.98668,1e-05,2.49535]
[1776809473277,48.95,75551.67,0.0,-0.98668,1e-05,2.49535]
[1776809473435,48.95,75551.67,0.0,-0.98668,1e-05,2.49535]
[1776809473536,48.95,75557.49,0.0,-0.98663,1e-05,2.50462]
[1776809475287,48.95,75560.91,0.0,-0.9866,1e-05,2.51013]
[1776809476005,48.95,75560.91,0.0,-0.9866,1e-05,2.51013]
[1776809476188,48.95,75560.91,0.0,-0.9866,1e-05,2.51013]
[1776809477438,48.95,75562.73,0.0,-0.98658,1e-05,2.51305]
[1776809477540,48.95,75561.43,0.0,-0.98659,1e-05,2.51101]
[1776809477722,48.95,75561.43,0.0,-0.98659,1e-05,2.51101]
[1776809477940,48.95,75561.43,0.0,-0.98659,1e-05,2.51101]
[1776809478308,48.95,75562.18,0.0,-0.98658,1e-05,2.51224]
[1776809483208,48.95,75562.5,0.0,-0.98658,1e-05,2.51286]
[1776809483335,48.95,75562.5,0.0,-0.98658,1e-05,2.51286]
[1776809483440,48.95,75562.5,0.0,-0.98658,1e-05,2.51286]
[1776809486365,48.96,75566.6,0.0,-0.98654,1e-05,2.51951]
[1776809487323,48.96,75566.6,0.0,-0.98654,1e-05,2.51951]
[1776809487438,48.96,75566.6,0.0,-0.98654,1e-05,2.51951]
[1776809487471,48.96,75563.99,0.0,-0.98656,1e-05,2.51538]
[1776809487806,48.96,75563.99,0.0,-0.98656,1e-05,2.51538]
[1776809487939,48.96,75563.99,0.0,-0.98656,1e-05,2.51538]
[1776809488379,48.96,75567.19,0.0,-0.98653,1e-05,2.5205]
[1776809489918,48.96,75569.56,0.0,-0.98651,1e-05,2.52429]
[1776809489939,48.96,75569.56,0.0,-0.98651,1e-05,2.52429]
[1776809490394,48.96,75574.65,0.0,-0.98646,1e-05,2.53244]
[1776809491167,48.96,75574.65,0.0,-0.98646,1e-05,2.53244]
[1776809491190,48.96,75574.65,0.0,-0.98646,1e-05,2.53244]
[1776809491401,48.96,75579.53,0.0,-0.98642,1e-05,2.5387]
[1776809491627,48.96,75579.53,0.0,-0.98642,1e-05,2.5387]
[1776809491689,48.96,75579.53,0.0,-0.98642,1e-05,2.5387]
[1776809492408,48.96,75571.07,0.0,-0.9865,1e-05,2.52515]
[1776809493415,48.96,75570.35,0.0,-0.98651,1e-05,2.52402]
[1776809494062,48.96,75570.35,0.0,-0.98651,1e-05,2.52402]
[1776809494190,48.96,75570.35,0.0,-0.98651,1e-05,2.52402]
[1776809494422,48.96,75570.14,0.0,-0.98651,1e-05,2.5237]
[1776809495130,48.96,75570.14,0.0,-0.98651,1e-05,2.5237]
[1776809495195,48.96,75570.14,0.0,-0.98651,1e-05,2.5237]
[1776809496436,48.96,75564.37,0.0,-0.98657,1e-05,2.51454]
[1776809497166,48.96,75564.37,0.0,-0.98657,1e-05,2.51454]
[1776809497191,48.96,75564.37,0.0,-0.98657,1e-05,2.51454]
[1776809497443,48.96,75562.53,0.0,-0.98658,1e-05,2.51164]
[1776809500446,48.96,75562.36,0.0,-0.98659,1e-05,2.51144]
[1776809500690,48.96,75562.79,0.0,-0.98658,1e-05,2.51215]
[1776809504830,48.96,75562.08,0.0,-0.98659,1e-05,2.51115]
[1776809504870,48.96,75562.08,0.0,-0.98659,1e-05,2.51115]
[1776809504936,48.96,75562.08,0.0,-0.98659,1e-05,2.51115]
[1776809505501,48.96,75561.95,0.0,-0.98659,1e-05,2.51098]
[1776809506508,48.96,75557.78,0.0,-0.98663,1e-05,2.50439]
[1776809507589,48.96,75557.78,0.0,-0.98663,1e-05,2.50439]
[1776809507691,48.96,75557.91,0.0,-0.98663,1e-05,2.50463]
[1776809511636,48.96,75558.28,0.0,-0.98662,1e-05,2.50537]
[1776809511686,48.96,75558.28,0.0,-0.98662,1e-05,2.50537]
[1776809512551,48.96,75558.52,0.0,-0.98662,1e-05,2.50579]
[1776809516007,48.96,75558.74,0.0,-0.98662,1e-05,2.50625]
[1776809516194,48.96,75558.74,0.0,-0.98662,1e-05,2.50625]
[1776809521614,48.96,75559.69,0.0,-0.98661,1e-05,2.50796]
[1776809523735,48.96,75560.9,0.0,-0.9866,1e-05,2.50991]
[1776809523938,48.96,75560.9,0.0,-0.9866,1e-05,2.50991]
[1776809523943,48.96,75560.9,0.0,-0.9866,1e-05,2.50991]
[1776809524190,48.96,75560.9,0.0,-0.9866,1e-05,2.50991]
[1776809524291,48.96,75560.68,0.0,-0.9866,1e-05,2.50961]
[1776809527081,48.96,75560.02,0.0,-0.9866,1e-05,2.50859]
[1776809527197,48.96,75560.02,0.0,-0.9866,1e-05,2.50859]
[1776809527218,48.96,75560.02,0.0,-0.9866,1e-05,2.50859]
[1776809527446,48.96,75560.02,0.0,-0.9866,1e-05,2.50859]
[1776809527505,48.96,75551.8,0.0,-0.98668,1e-05,2.49562]
[1776809528663,48.96,75548.64,0.0,-0.98671,1e-05,2.49068]
[1776809530705,48.96,75546.14,0.0,-0.98673,1e-05,2.48679]
[1776809530797,48.96,75546.14,0.0,-0.98673,1e-05,2.48679]
[1776809530936,48.96,75546.14,0.0,-0.98673,1e-05,2.48679]
[1776809531021,48.96,75548.9,0.0,-0.98671,1e-05,2.49127]
[1776809533803,48.96,75547.87,0.0,-0.98672,1e-05,2.48976]
[1776809533940,48.96,75547.87,0.0,-0.98672,1e-05,2.48976]
[1776809539740,48.96,75548.81,0.0,-0.98671,1e-05,2.49167]
[1776809542695,48.96,75549.29,0.0,-0.9867,1e-05,2.49254]
[1776809542881,48.96,75549.29,0.0,-0.9867,1e-05,2.49254]
[1776809542939,48.96,75549.29,0.0,-0.9867,1e-05,2.49254]
[1776809542982,48.96,75549.25,0.0,-0.9867,1e-05,2.49253]
[1776809549821,48.96,75550.07,0.0,-0.98669,1e-05,2.49411]
[1776809549936,48.96,75550.07,0.0,-0.98669,1e-05,2.49411]
[1776809550133,48.96,75550.07,0.0,-0.98669,1e-05,2.49411]
[1776809550191,48.96,75550.07,0.0,-0.98669,1e-05,2.49411]
[1776809550235,48.96,75550.28,0.0,-0.98669,1e-05,2.49456]
[1776809554886,48.97,75551.96,0.0,-0.98668,1e-05,2.4959]
[1776809554935,48.97,75551.96,0.0,-0.98668,1e-05,2.4959]
[1776809555048,48.97,75551.96,0.0,-0.98668,1e-05,2.4959]
[1776809555188,48.97,75551.96,0.0,-0.98668,1e-05,2.4959]
[1776809555289,48.97,75555.67,0.0,-0.98664,1e-05,2.50182]
[1776809557865,48.97,75558.36,0.0,-0.98662,1e-05,2.50621]
[1776809562905,48.97,75560.0,0.0,-0.9866,1e-05,2.50898]
[1776809564222,48.97,75560.0,0.0,-0.9866,1e-05,2.50898]
[1776809564428,48.97,75560.0,0.0,-0.9866,1e-05,2.50898]
[1776809564436,48.97,75560.0,0.0,-0.9866,1e-05,2.50898]
[1776809564506,48.97,75560.05,0.0,-0.9866,1e-05,2.50909]
[1776809565508,48.97,75560.05,0.0,-0.9866,1e-05,2.50909]
[1776809565688,48.97,75560.23,0.0,-0.9866,1e-05,2.50941]
[1776809565927,48.97,75554.18,0.0,-0.98665,1e-05,2.49985]
[1776809566934,48.97,75550.36,0.0,-0.98669,1e-05,2.49386]
[1776809568421,48.97,75550.36,0.0,-0.98669,1e-05,2.49386]
[1776809568439,48.97,75550.36,0.0,-0.98669,1e-05,2.49386]
[1776809570482,48.97,75550.14,0.0,-0.98669,1e-05,2.49362]
[1776809578011,48.97,75549.97,0.0,-0.98669,1e-05,2.4939]
[1776809583049,48.97,75550.03,0.0,-0.98669,1e-05,2.4943]
[1776809584654,48.97,75550.03,0.0,-0.98669,1e-05,2.4943]
[1776809584691,48.97,75550.02,0.0,-0.98669,1e-05,2.49435]
[1776809585063,48.97,75553.97,0.0,-0.98665,1e-05,2.50066]
[1776809591076,48.97,75555.29,0.0,-0.98664,1e-05,2.50294]
[1776809591190,48.97,75555.29,0.0,-0.98664,1e-05,2.50294]
[1776809591240,48.97,75555.29,0.0,-0.98664,1e-05,2.50294]
[1776809591436,48.97,75555.29,0.0,-0.98664,1e-05,2.50294]
[1776809591537,48.97,75556.58,0.0,-0.98662,1e-05,2.50508]
[1776809592112,48.97,75562.86,0.0,-0.98656,1e-05,2.51509]
[1776809594126,48.97,75564.35,0.0,-0.98655,1e-05,2.51751]
[1776809596773,48.97,75564.3,0.0,-0.98655,1e-05,2.51747]
[1776809596935,48.97,75564.3,0.0,-0.98655,1e-05,2.51747]
[1776809602472,48.97,75564.35,0.0,-0.98655,1e-05,2.51765]
[1776809602653,48.97,75564.35,0.0,-0.98655,1e-05,2.51765]
[1776809602692,48.97,75564.35,0.0,-0.98655,1e-05,2.51765]
[1776809603438,48.97,75564.3,0.0,-0.98655,1e-05,2.51759]
[1776809603539,48.97,75564.73,0.0,-0.98654,1e-05,2.51829]
[1776809609127,48.97,75564.65,0.0,-0.98654,1e-05,2.51824]
[1776809609195,48.97,75564.65,0.0,-0.98654,1e-05,2.51824]
[1776809609231,48.97,75560.24,0.0,-0.98658,1e-05,2.51127]
[1776809614266,48.98,75559.95,0.0,-0.98659,1e-05,2.50944]
[1776809618293,48.98,75563.97,0.0,-0.98656,1e-05,2.51595]
[1776809618754,48.98,75563.97,0.0,-0.98656,1e-05,2.51595]
[1776809618936,48.98,75563.97,0.0,-0.98656,1e-05,2.51595]
[1776809619536,48.98,75563.97,0.0,-0.98656,1e-05,2.51595]
[1776809619688,48.98,75563.97,0.0,-0.98656,1e-05,2.51595]
[1776809619638,48.98,75564.36,0.0,-0.98655,1e-05,2.5166]
[1776809626350,48.98,75564.51,0.0,-0.98655,1e-05,2.51698]
[1776809626727,48.98,75564.51,0.0,-0.98655,1e-05,2.51698]
[1776809626935,48.98,75564.51,0.0,-0.98655,1e-05,2.51698]
[1776809632392,48.98,75564.18,0.0,-0.98655,1e-05,2.51659]
[1776809633056,48.98,75564.18,0.0,-0.98655,1e-05,2.51659]
[1776809633192,48.98,75564.18,0.0,-0.98655,1e-05,2.51659]
[1776809634313,48.98,75566.08,0.0,-0.98653,1e-05,2.51963]
[1776809634436,48.98,75566.08,0.0,-0.98653,1e-05,2.51963]
[1776809634537,48.98,75567.17,0.0,-0.98652,1e-05,2.52139]
[1776809637253,48.98,75568.42,0.0,-0.98651,1e-05,2.52341]
[1776809637440,48.98,75568.42,0.0,-0.98651,1e-05,2.52341]
[1776809637468,48.98,75575.95,0.0,-0.98644,1e-05,2.53544]
[1776809638434,48.98,75578.52,0.0,-0.98641,1e-05,2.53954]
[1776809643469,48.98,75578.35,0.0,-0.98641,1e-05,2.53918]
[1776809647497,48.98,75583.02,0.0,-0.98637,1e-05,2.5466]
[1776809649511,48.98,75590.88,0.0,-0.98629,1e-05,2.55918]
[1776809650749,48.98,75592.61,0.0,-0.98628,1e-05,2.56191]
[1776809650940,48.98,75592.61,0.0,-0.98628,1e-05,2.56191]
[1776809652016,48.98,75592.48,0.0,-0.98628,1e-05,2.56164]
[1776809652192,48.98,75592.48,0.0,-0.98628,1e-05,2.56164]
[1776809652532,48.98,75592.14,0.0,-0.98628,1e-05,2.56104]
[1776809653538,48.98,75586.69,0.0,-0.98634,1e-05,2.5522]
[1776809653931,48.98,75586.69,0.0,-0.98634,1e-05,2.5522]
[1776809654196,48.98,75586.69,0.0,-0.98634,1e-05,2.5522]
[1776809659581,48.97,75583.69,0.0,-0.98637,1e-05,2.54719]
[1776809664651,48.97,75584.92,0.0,-0.98635,1e-05,2.54905]
[1776809664692,48.97,75584.92,0.0,-0.98635,1e-05,2.54905]
[1776809665790,48.97,75585.13,0.0,-0.98635,1e-05,2.54932]
[1776809665936,48.97,75585.13,0.0,-0.98635,1e-05,2.54932]
[1776809666629,48.97,75584.85,0.0,-0.98636,1e-05,2.54883]
[1776809671503,48.97,75585.97,0.0,-0.98635,1e-05,2.5505]
[1776809671689,48.97,75585.97,0.0,-0.98635,1e-05,2.5505]
[1776809676700,48.97,75586.8,0.0,-0.98635,1e-05,2.55006]
[1776809682348,48.97,75586.8,0.0,-0.98635,1e-05,2.54999]
[1776809682435,48.97,75586.8,0.0,-0.98635,1e-05,2.54999]
[1776809682742,48.97,75582.89,0.0,-0.98639,1e-05,2.54356]
[1776809683360,48.97,75582.89,0.0,-0.98639,1e-05,2.54356]
[1776809683437,48.97,75582.89,0.0,-0.98639,1e-05,2.54356]
[1776809683749,48.97,75581.42,0.0,-0.9864,1e-05,2.54117]
[1776809684756,48.97,75576.16,0.0,-0.98645,1e-05,2.53272]
[1776809686770,48.97,75576.92,0.0,-0.98644,1e-05,2.53391]
[1776809689954,48.97,75576.81,0.0,-0.98645,1e-05,2.53373]
[1776809690198,48.97,75576.81,0.0,-0.98645,1e-05,2.53373]
[1776809693912,48.97,75574.67,0.0,-0.98647,1e-05,2.53028]
[1776809693942,48.97,75574.67,0.0,-0.98647,1e-05,2.53028]
[1776809694013,48.97,75572.82,0.0,-0.98648,1e-05,2.52732]
[1776809697881,48.97,75571.86,0.0,-0.98649,1e-05,2.5258]
[1776809697935,48.97,75571.86,0.0,-0.98649,1e-05,2.5258]
[1776809701133,48.97,75571.33,0.0,-0.9865,1e-05,2.52498]
[1776809701568,48.97,75571.33,0.0,-0.9865,1e-05,2.52498]
[1776809701724,48.97,75571.33,0.0,-0.9865,1e-05,2.52498]
[1776809701611,48.97,75569.12,0.0,-0.98652,1e-05,2.52146]
[1776809702882,48.97,75554.13,0.0,-0.98666,1e-05,2.49768]
[1776809703889,48.97,75563.51,0.0,-0.98657,1e-05,2.51262]
[1776809704896,48.97,75565.54,0.0,-0.98655,1e-05,2.51588]
[1776809706909,48.97,75552.02,0.0,-0.98668,1e-05,2.4945]
[1776809707917,48.97,75551.03,0.0,-0.98669,1e-05,2.49299]
[1776809712952,48.97,75550.55,0.0,-0.9867,1e-05,2.49256]
[1776809717987,48.97,75551.58,0.0,-0.98668,1e-05,2.4945]
[1776809721107,48.98,75549.48,0.0,-0.9867,1e-05,2.49131]
[1776809721189,48.98,75549.48,0.0,-0.9867,1e-05,2.49131]
[1776809724265,48.98,75544.7,0.0,-0.98675,1e-05,2.48398]
[1776809724435,48.98,75544.7,0.0,-0.98675,1e-05,2.48398]
[1776809724536,48.98,75543.95,0.0,-0.98675,1e-05,2.48288]
[1776809730073,48.98,75542.94,0.0,-0.98676,1e-05,2.48178]
[1776809735078,48.98,75542.88,0.0,-0.98677,1e-05,2.4805]
[1776809735443,48.98,75542.88,0.0,-0.98677,1e-05,2.4805]
[1776809738900,48.98,75543.51,0.0,-0.98676,1e-05,2.48183]
[1776809738938,48.98,75543.51,0.0,-0.98676,1e-05,2.48183]
[1776809738946,48.98,75543.51,0.0,-0.98676,1e-05,2.48183]
[1776809739188,48.98,75543.51,0.0,-0.98676,1e-05,2.48183]
[1776809739289,48.98,75540.43,0.0,-0.98679,1e-05,2.47707]
[1776809743165,48.98,75536.66,0.0,-0.98682,1e-05,2.47153]
[1776809744275,48.98,75536.66,0.0,-0.98682,1e-05,2.47153]
[1776809744277,48.98,75536.66,0.0,-0.98682,1e-05,2.47153]
[1776809744437,48.98,75536.66,0.0,-0.98682,1e-05,2.47153]
[1776809744529,48.98,75535.25,0.0,-0.98683,1e-05,2.46942]
[1776809747205,48.98,75532.63,0.0,-0.98686,1e-05,2.46553]
[1776809747282,48.98,75532.63,0.0,-0.98686,1e-05,2.46553]
[1776809747438,48.98,75532.63,0.0,-0.98686,1e-05,2.46553]
[1776809747539,48.98,75531.55,0.0,-0.98687,1e-05,2.46394]
[1776809749207,48.99,75535.37,0.0,-0.98683,1e-05,2.47014]
[1776809752896,48.99,75532.82,0.0,-0.98685,1e-05,2.46645]
[1776809752935,48.99,75532.82,0.0,-0.98685,1e-05,2.46645]
[1776809752940,48.99,75532.82,0.0,-0.98685,1e-05,2.46645]
[1776809753190,48.99,75532.82,0.0,-0.98685,1e-05,2.46645]
[1776809753236,48.99,75531.43,0.0,-0.98686,1e-05,2.46438]
[1776809758271,48.98,75530.63,0.0,-0.98688,1e-05,2.46202]
[1776809759226,48.98,75530.63,0.0,-0.98688,1e-05,2.46202]
[1776809759289,48.98,75530.63,0.0,-0.98688,1e-05,2.46202]
[1776809759436,48.98,75530.63,0.0,-0.98688,1e-05,2.46202]
[1776809759537,48.98,75529.92,0.0,-0.98689,1e-05,2.46061]
[1776809765321,48.97,75535.61,0.0,-0.98684,1e-05,2.4677]
[1776809766488,48.97,75535.61,0.0,-0.98684,1e-05,2.4677]
[1776809766550,48.97,75535.61,0.0,-0.98684,1e-05,2.4677]
[1776809766688,48.97,75535.61,0.0,-0.98684,1e-05,2.4677]
[1776809766789,48.97,75540.69,0.0,-0.9868,1e-05,2.47577]
[1776809768342,48.98,75542.85,0.0,-0.98677,1e-05,2.47932]
[1776809769488,48.98,75542.85,0.0,-0.98677,1e-05,2.47932]
[1776809769534,48.98,75542.85,0.0,-0.98677,1e-05,2.47932]
[1776809769687,48.98,75542.85,0.0,-0.98677,1e-05,2.47932]
[1776809769788,48.98,75539.54,0.0,-0.98681,1e-05,2.4742]
[1776809771363,48.98,75535.3,0.0,-0.98684,1e-05,2.46772]
[1776809774655,48.98,75535.59,0.0,-0.98684,1e-05,2.46837]
[1776809774692,48.98,75535.59,0.0,-0.98684,1e-05,2.46837]
[1776809774753,48.98,75535.12,0.0,-0.98684,1e-05,2.46773]
[1776809779645,48.98,75536.11,0.0,-0.98683,1e-05,2.46969]
[1776809779695,48.98,75536.11,0.0,-0.98683,1e-05,2.46969]
[1776809779747,48.98,75537.57,0.0,-0.98682,1e-05,2.47207]
[1776809779937,48.98,75537.57,0.0,-0.98682,1e-05,2.47207]
[1776809781433,48.98,75542.8,0.0,-0.98677,1e-05,2.48046]
[1776809781971,48.98,75542.8,0.0,-0.98677,1e-05,2.48046]
[1776809781974,48.98,75542.8,0.0,-0.98677,1e-05,2.48046]
[1776809782188,48.98,75542.8,0.0,-0.98677,1e-05,2.48046]
[1776809782440,48.98,75548.48,0.0,-0.98671,1e-05,2.48948]
[1776809784542,48.98,75547.66,0.0,-0.98672,1e-05,2.48824]
[1776809784544,48.98,75547.66,0.0,-0.98672,1e-05,2.48824]
[1776809784688,48.98,75547.66,0.0,-0.98672,1e-05,2.48824]
[1776809784788,48.98,75542.96,0.0,-0.98676,1e-05,2.4809]
[1776809790834,48.98,75539.97,0.0,-0.98679,1e-05,2.47658]
[1776809790837,48.98,75539.97,0.0,-0.98679,1e-05,2.47658]
[1776809790496,48.98,75534.58,0.0,-0.98684,1e-05,2.4682]
[1776809790937,48.98,75534.58,0.0,-0.98684,1e-05,2.4682]
[1776809791502,48.98,75532.39,0.0,-0.98687,1e-05,2.46335]
[1776809792511,48.98,75529.07,0.0,-0.9869,1e-05,2.45826]
[1776809793542,48.98,75529.07,0.0,-0.9869,1e-05,2.45826]
[1776809793545,48.98,75529.07,0.0,-0.9869,1e-05,2.45826]
[1776809793693,48.98,75529.07,0.0,-0.9869,1e-05,2.45826]
[1776809793794,48.98,75530.01,0.0,-0.98689,1e-05,2.45984]
[1776809799299,48.99,75529.37,0.0,-0.98689,1e-05,2.45938]
[1776809799337,48.99,75529.37,0.0,-0.98689,1e-05,2.45938]
[1776809799435,48.99,75529.37,0.0,-0.98689,1e-05,2.45938]
[1776809799559,48.99,75532.01,0.0,-0.98687,1e-05,2.46362]
[1776809800567,48.99,75528.54,0.0,-0.9869,1e-05,2.45829]
[1776809805602,48.99,75526.92,0.0,-0.98691,1e-05,2.45632]
[1776809806580,48.99,75526.92,0.0,-0.98691,1e-05,2.45632]
[1776809806643,48.99,75526.92,0.0,-0.98691,1e-05,2.45632]
[1776809806687,48.99,75526.92,0.0,-0.98691,1e-05,2.45632]
[1776809806745,48.99,75526.92,0.0,-0.98691,1e-05,2.45642]
[1776809812651,48.99,75526.84,0.0,-0.98691,1e-05,2.45694]
[1776809814665,48.99,75541.01,0.0,-0.98677,1e-05,2.47935]
[1776809815335,48.99,75541.01,0.0,-0.98677,1e-05,2.47935]
[1776809815337,48.99,75541.01,0.0,-0.98677,1e-05,2.47935]
[1776809815438,48.99,75541.01,0.0,-0.98677,1e-05,2.47935]
[1776809815672,48.99,75542.6,0.0,-0.98676,1e-05,2.48192]
[1776809819700,48.99,75552.02,0.0,-0.98666,1e-05,2.49702]
[1776809820724,48.99,75552.02,0.0,-0.98666,1e-05,2.49702]
[1776809820773,48.99,75552.02,0.0,-0.98666,1e-05,2.49702]
[1776809820789,48.99,75554.25,0.0,-0.98664,1e-05,2.50058]
[1776809820937,48.99,75554.25,0.0,-0.98664,1e-05,2.50058]
[1776809826749,48.99,75552.34,0.0,-0.98666,1e-05,2.49775]
[1776809831429,49.0,75551.45,0.0,-0.98667,1e-05,2.49649]
[1776809831439,49.0,75551.45,0.0,-0.98667,1e-05,2.49649]
[1776809831467,49.0,75551.45,0.0,-0.98667,1e-05,2.49649]
[1776809831689,49.0,75551.45,0.0,-0.98667,1e-05,2.49649]
[1776809831784,49.0,75550.51,0.0,-0.98668,1e-05,2.49504]
[1776809833815,49.0,75550.41,0.0,-0.98668,1e-05,2.49493]
[1776809833845,49.0,75534.43,0.0,-0.98683,1e-05,2.46983]
[1776809833939,49.0,75534.43,0.0,-0.98683,1e-05,2.46983]
[1776809834810,49.0,75531.59,0.0,-0.98686,1e-05,2.46546]
[1776809835010,49.0,75531.59,0.0,-0.98686,1e-05,2.46546]
[1776809835196,49.0,75531.59,0.0,-0.98686,1e-05,2.46546]
[1776809835818,49.0,75530.21,0.0,-0.98687,1e-05,2.4634]
[1776809836832,49.0,75530.21,0.0,-0.98687,1e-05,2.4634]
[1776809836938,49.0,75529.43,0.0,-0.98687,1e-05,2.46228]
[1776809841794,49.0,75527.78,0.0,-0.98689,1e-05,2.4601]
[1776809841937,49.0,75524.92,0.0,-0.98691,1e-05,2.45573]
[1776809843873,49.0,75520.54,0.0,-0.98695,1e-05,2.44911]
[1776809845887,49.0,75506.53,0.0,-0.98708,1e-05,2.4276]
[1776809847094,49.0,75504.88,0.0,-0.9871,1e-05,2.42517]
[1776809847171,49.0,75504.88,0.0,-0.9871,1e-05,2.42517]
[1776809847189,49.0,75504.88,0.0,-0.9871,1e-05,2.42517]
[1776809847901,49.0,75504.99,0.0,-0.9871,1e-05,2.4255]
[1776809851931,49.0,75511.77,0.0,-0.98704,1e-05,2.43514]
[1776809853520,49.0,75511.38,0.0,-0.98704,1e-05,2.4347]
[1776809853532,49.0,75511.38,0.0,-0.98704,1e-05,2.4347]
[1776809853688,49.0,75511.38,0.0,-0.98704,1e-05,2.4347]
[1776809853789,49.01,75511.38,0.0,-0.98704,1e-05,2.43484]
[1776809857792,49.01,75511.49,0.0,-0.98704,1e-05,2.43516]
[1776809857798,49.01,75511.49,0.0,-0.98704,1e-05,2.43516]
[1776809857937,49.01,75511.49,0.0,-0.98704,1e-05,2.43516]
[1776809857893,49.01,75500.08,0.0,-0.98714,1e-05,2.41798]
[1776809858037,49.01,75499.11,0.0,-0.98715,1e-05,2.41667]
[1776809859986,49.01,75502.29,0.0,-0.98712,1e-05,2.42176]
[1776809861912,49.01,75502.29,0.0,-0.98712,1e-05,2.42176]
[1776809861918,49.01,75502.29,0.0,-0.98712,1e-05,2.42176]
[1776809861940,49.01,75502.29,0.0,-0.98712,1e-05,2.42176]
[1776809861928,49.01,75502.43,0.0,-0.98711,1e-05,2.42233]
[1776809864398,49.01,75502.11,0.0,-0.98712,1e-05,2.42161]
[1776809864436,49.01,75502.11,0.0,-0.98712,1e-05,2.42161]
[1776809864497,49.01,75496.5,0.0,-0.98717,1e-05,2.41251]
[1776809866030,49.01,75492.25,0.0,-0.98722,1e-05,2.40556]
[1776809870058,49.0,75495.98,0.0,-0.98719,1e-05,2.41049]
[1776809871471,49.0,75495.98,0.0,-0.98719,1e-05,2.41049]
[1776809871687,49.0,75495.98,0.0,-0.98719,1e-05,2.41049]
[1776809871788,49.0,75498.8,0.0,-0.98716,1e-05,2.41462]
[1776809873079,49.0,75507.89,0.0,-0.98708,1e-05,2.42884]
[1776809874029,49.0,75507.89,0.0,-0.98708,1e-05,2.42884]
[1776809874081,49.0,75507.89,0.0,-0.98708,1e-05,2.42884]
[1776809874189,49.0,75507.89,0.0,-0.98708,1e-05,2.42884]
[1776809874289,49.0,75511.87,0.0,-0.98704,1e-05,2.43536]
[1776809880128,49.01,75512.35,0.0,-0.98703,1e-05,2.43703]
[1776809884835,49.01,75512.38,0.0,-0.98702,1e-05,2.43753]
[1776809884902,49.01,75512.38,0.0,-0.98702,1e-05,2.43753]
[1776809884937,49.01,75512.38,0.0,-0.98702,1e-05,2.43753]
[1776809884937,49.01,75512.19,0.0,-0.98702,1e-05,2.43738]
[1776809891205,49.01,75512.78,0.0,-0.98701,1e-05,2.43934]
[1776809893495,49.02,75512.72,0.0,-0.98701,1e-05,2.43939]
[1776809893602,49.02,75512.72,0.0,-0.98701,1e-05,2.43939]
[1776809893687,49.02,75512.72,0.0,-0.98701,1e-05,2.43939]
[1776809893704,49.02,75511.54,0.0,-0.98702,1e-05,2.43771]
[1776809895237,49.02,75508.5,0.0,-0.98705,1e-05,2.4333]
[1776809898566,49.02,75508.2,0.0,-0.98705,1e-05,2.43315]
[1776809898610,49.02,75508.2,0.0,-0.98705,1e-05,2.43315]
[1776809898690,49.02,75508.2,0.0,-0.98705,1e-05,2.43315]
[1776809898790,49.02,75506.45,0.0,-0.98706,1e-05,2.4306]
[1776809900272,49.02,75500.92,0.0,-0.98711,1e-05,2.42239]
[1776809901032,49.02,75500.92,0.0,-0.98711,1e-05,2.42239]
[1776809901041,49.02,75500.92,0.0,-0.98711,1e-05,2.42239]
[1776809901200,49.02,75500.92,0.0,-0.98711,1e-05,2.42239]
[1776809901279,49.02,75491.69,0.0,-0.9872,1e-05,2.40836]
[1776809902286,49.02,75484.83,0.0,-0.98726,1e-05,2.39804]
[1776809903293,49.02,75482.56,0.0,-0.98728,1e-05,2.39479]
[1776809904057,49.02,75482.56,0.0,-0.98728,1e-05,2.39479]
[1776809904188,49.02,75482.56,0.0,-0.98728,1e-05,2.39479]
[1776809904300,49.02,75480.74,0.0,-0.9873,1e-05,2.39183]
[1776809908920,49.02,75480.98,0.0,-0.9873,1e-05,2.39167]
[1776809908936,49.02,75480.98,0.0,-0.9873,1e-05,2.39167]
[1776809908328,49.02,75477.22,0.0,-0.98733,1e-05,2.38576]
[1776809909028,49.02,75477.22,0.0,-0.98733,1e-05,2.38576]
[1776809909188,49.02,75477.22,0.0,-0.98733,1e-05,2.38576]
[1776809909335,49.02,75476.26,0.0,-0.98734,1e-05,2.38413]
[1776809914370,49.02,75474.55,0.0,-0.98737,1e-05,2.37924]
[1776809915208,49.02,75474.55,0.0,-0.98737,1e-05,2.37924]
[1776809915436,49.02,75474.55,0.0,-0.98737,1e-05,2.37924]
[1776809915537,49.01,75473.9,0.0,-0.98738,1e-05,2.3781]
[1776809917397,49.01,75461.73,0.0,-0.98749,1e-05,2.35934]
[1776809918404,49.01,75452.23,0.0,-0.98758,1e-05,2.3449]
[1776809919410,49.01,75449.62,0.0,-0.9876,1e-05,2.34088]
[1776809920418,49.01,75458.55,0.0,-0.98752,1e-05,2.35424]
[1776809921425,49.01,75471.62,0.0,-0.9874,1e-05,2.37391]
[1776809922432,49.01,75477.08,0.0,-0.98735,1e-05,2.38207]
[1776809923541,49.01,75477.08,0.0,-0.98735,1e-05,2.38207]
[1776809923584,49.01,75477.08,0.0,-0.98735,1e-05,2.38207]
[1776809923694,49.01,75477.08,0.0,-0.98735,1e-05,2.38207]
[1776809923794,49.01,75478.87,0.0,-0.98734,1e-05,2.38464]
[1776809924446,49.01,75484.04,0.0,-0.98729,1e-05,2.39236]
[1776809926460,49.01,75485.44,0.0,-0.98728,1e-05,2.39495]
[1776809928474,49.01,75481.46,0.0,-0.98731,1e-05,2.38931]
[1776809929377,49.01,75481.46,0.0,-0.98731,1e-05,2.38931]
[1776809929430,49.01,75481.46,0.0,-0.98731,1e-05,2.38931]
[1776809929439,49.01,75481.46,0.0,-0.98731,1e-05,2.38931]
[1776809929481,49.01,75480.81,0.0,-0.98732,1e-05,2.38855]
[1776809935523,49.02,75479.53,0.0,-0.98732,1e-05,2.388]
[1776809937350,49.02,75479.97,0.0,-0.98731,1e-05,2.3889]
[1776809937435,49.02,75479.97,0.0,-0.98731,1e-05,2.3889]
[1776809937461,49.02,75479.97,0.0,-0.98731,1e-05,2.3889]
[1776809937688,49.02,75479.97,0.0,-0.98731,1e-05,2.3889]
[1776809937710,49.02,75480.51,0.0,-0.98731,1e-05,2.38996]
[1776809939439,49.02,75481.55,0.0,-0.9873,1e-05,2.39178]
[1776809939551,49.02,75480.82,0.0,-0.9873,1e-05,2.3909]
[1776809940509,49.02,75480.82,0.0,-0.9873,1e-05,2.3909]
[1776809940693,49.02,75480.82,0.0,-0.9873,1e-05,2.3909]
[1776809944484,49.03,75481.03,0.0,-0.98729,1e-05,2.39213]
[1776809944534,49.03,75481.03,0.0,-0.98729,1e-05,2.39213]
[1776809944691,49.03,75481.03,0.0,-0.98729,1e-05,2.39213]
[1776809944791,49.03,75486.28,0.0,-0.98724,1e-05,2.40039]
[1776809946600,49.03,75501.94,0.0,-0.9871,1e-05,2.4249]
[1776809947772,49.03,75501.94,0.0,-0.9871,1e-05,2.4249]
[1776809947940,49.03,75501.94,0.0,-0.9871,1e-05,2.4249]
[1776809947961,49.03,75507.09,0.0,-0.98705,1e-05,2.43303]
[1776809949621,49.03,75509.87,0.0,-0.98702,1e-05,2.43765]
[1776809950617,49.03,75509.87,0.0,-0.98702,1e-05,2.43765]
[1776809950620,49.03,75509.87,0.0,-0.98702,1e-05,2.43765]
[1776809950703,49.03,75509.87,0.0,-0.98702,1e-05,2.43765]
[1776809950718,49.03,75504.77,0.0,-0.98707,1e-05,2.4299]
[1776809952936,49.03,75503.03,0.0,-0.98708,1e-05,2.42737]
[1776809952984,49.03,75474.9,0.0,-0.98734,1e-05,2.38436]
[1776809953650,49.03,75468.12,0.0,-0.9874,1e-05,2.37429]
[1776809954657,49.04,75463.7,0.0,-0.98744,1e-05,2.36784]
[1776809956041,49.04,75463.7,0.0,-0.98744,1e-05,2.36784]
[1776809956879,49.04,75462.94,0.0,-0.98744,1e-05,2.36696]
[1776809956919,49.04,75436.86,0.0,-0.98768,1e-05,2.32798]
[1776809957678,49.04,75431.62,0.0,-0.98772,1e-05,2.32049]
[1776809958685,49.04,75420.52,0.0,-0.98782,1e-05,2.30434]
[1776809959981,49.04,75420.52,0.0,-0.98782,1e-05,2.30434]
[1776809960041,49.04,75417.65,0.0,-0.98784,1e-05,2.30046]
[1776809964727,49.05,75407.19,0.0,-0.98792,1e-05,2.2869]
[1776809965733,49.05,75409.95,0.0,-0.9879,1e-05,2.29138]
[1776809966747,49.05,75406.25,0.0,-0.98793,1e-05,2.28633]
[1776809967303,49.05,75406.25,0.0,-0.98793,1e-05,2.28633]
[1776809967753,49.06,75385.58,0.0,-0.9881,1e-05,2.25644]
[1776809968760,49.06,75381.97,0.0,-0.98813,1e-05,2.25164]
[1776809970722,49.06,75383.79,0.0,-0.98812,1e-05,2.2543]
[1776809970774,49.06,75386.08,0.0,-0.9881,1e-05,2.25766]
[1776809971781,49.06,75388.32,0.0,-0.98809,1e-05,2.2595]
[1776809972788,49.06,75402.74,0.0,-0.98796,1e-05,2.28063]
[1776809973795,49.06,75406.78,0.0,-0.98792,1e-05,2.28654]
[1776809975809,49.06,75410.04,0.0,-0.9879,1e-05,2.29126]
[1776809976816,49.06,75416.44,0.0,-0.98784,1e-05,2.30067]
[1776809977823,49.06,75419.35,0.0,-0.98781,1e-05,2.30491]
[1776809980846,49.06,75423.84,0.0,-0.98778,1e-05,2.31134]
[1776809984874,49.05,75427.91,0.0,-0.98774,1e-05,2.31702]
[1776809985207,49.05,75427.91,0.0,-0.98774,1e-05,2.31702]
[1776809985436,49.05,75427.91,0.0,-0.98774,1e-05,2.31702]
[1776809985443,49.05,75427.91,0.0,-0.98774,1e-05,2.31702]
[1776809985689,49.05,75427.91,0.0,-0.98774,1e-05,2.31702]
[1776809985882,49.05,75428.08,0.0,-0.98774,1e-05,2.31718]
[1776809989910,49.05,75420.14,0.0,-0.98781,1e-05,2.30498]
[1776809990534,49.05,75420.14,0.0,-0.98781,1e-05,2.30498]
[1776809990611,49.05,75420.14,0.0,-0.98781,1e-05,2.30498]
[1776809990701,49.05,75420.14,0.0,-0.98781,1e-05,2.30498]
[1776809990917,49.05,75417.31,0.0,-0.98784,1e-05,2.3007]
[1776809992054,49.05,75417.31,0.0,-0.98784,1e-05,2.3007]
[1776809992094,49.05,75394.42,0.0,-0.98804,1e-05,2.26692]
[1776809992935,49.05,75376.15,0.0,-0.9882,1e-05,2.24029]
[1776809993942,49.05,75374.45,0.0,-0.98821,1e-05,2.23786]
[1776809994949,49.05,75363.82,0.0,-0.98831,1e-05,2.22254]
[1776809995430,49.05,75363.82,0.0,-0.98831,1e-05,2.22254]
[1776809995956,49.05,75357.94,0.0,-0.98836,1e-05,2.21414]
[1776809998977,49.05,75361.59,0.0,-0.98832,1e-05,2.21962]
[1776810000070,49.05,75361.59,0.0,-0.98832,1e-05,2.21962]
[1776810000104,49.05,75350.69,0.0,-0.98841,1e-05,2.20404]
[1776810000993,49.05,75351.83,0.0,-0.9884,1e-05,2.20577]
[1776810002000,49.05,75358.8,0.0,-0.98834,1e-05,2.21586]
[1776810003007,49.05,75357.57,0.0,-0.98835,1e-05,2.21417]
[1776810003640,49.05,75357.57,0.0,-0.98835,1e-05,2.21417]
[1776810004016,49.05,75352.87,0.0,-0.98839,1e-05,2.2075]
[1776810005027,49.05,75356.17,0.0,-0.98837,1e-05,2.21233]
[1776810006034,49.05,75359.36,0.0,-0.98834,1e-05,2.21699]
[1776810008048,49.06,75354.26,0.0,-0.98838,1e-05,2.20982]
[1776810009055,49.06,75358.28,0.0,-0.98835,1e-05,2.21567]
[1776810014092,49.06,75370.12,0.0,-0.98824,1e-05,2.23313]
[1776810015098,49.06,75379.02,0.0,-0.98817,1e-05,2.2461]
[1776810016106,49.06,75381.56,0.0,-0.98814,1e-05,2.24984]
[1776810017113,49.06,75385.18,0.0,-0.98811,1e-05,2.25513]
[1776810019127,49.06,75386.21,0.0,-0.9881,1e-05,2.25665]
[1776810021937,49.06,75387.68,0.0,-0.98809,1e-05,2.25879]
[1776810022038,49.06,75396.58,0.0,-0.98801,1e-05,2.2718]
[1776810022189,49.06,75396.58,0.0,-0.98801,1e-05,2.2718]
[1776810022547,49.06,75396.58,0.0,-0.98801,1e-05,2.2718]
[1776810022687,49.06,75396.58,0.0,-0.98801,1e-05,2.2718]
[1776810022789,49.06,75396.46,0.0,-0.98801,1e-05,2.2716]
[1776810028475,49.06,75397.14,0.0,-0.98801,1e-05,2.27247]
[1776810028697,49.06,75397.14,0.0,-0.98801,1e-05,2.27247]
[1776810029318,49.06,75397.05,0.0,-0.98801,1e-05,2.27228]
[1776810029436,49.06,75397.05,0.0,-0.98801,1e-05,2.27228]
[1776810029538,49.06,75397.37,0.0,-0.98801,1e-05,2.27272]
[1776810035239,49.06,75397.64,0.0,-0.98801,1e-05,2.27154]
[1776810036246,49.06,75394.14,0.0,-0.98804,1e-05,2.26636]
[1776810037381,49.06,75394.14,0.0,-0.98804,1e-05,2.26636]
[1776810037438,49.06,75394.14,0.0,-0.98804,1e-05,2.26636]
[1776810041601,49.06,75392.84,0.0,-0.98805,1e-05,2.26439]
[1776810041694,49.06,75392.84,0.0,-0.98805,1e-05,2.26439]
[1776810041773,49.06,75396.61,0.0,-0.98802,1e-05,2.26989]
[1776810043691,49.06,75397.15,0.0,-0.98802,1e-05,2.27066]
[1776810043937,49.06,75397.15,0.0,-0.98802,1e-05,2.27066]
[1776810049363,49.06,75397.85,0.0,-0.98801,1e-05,2.27147]
[1776810051692,49.05,75397.7,0.0,-0.98801,1e-05,2.27122]
[1776810052007,49.05,75397.7,0.0,-0.98801,1e-05,2.27122]
[1776810052189,49.05,75397.82,0.0,-0.98801,1e-05,2.27136]
[1776810057421,49.05,75413.23,0.0,-0.98788,1e-05,2.29385]
[1776810058429,49.05,75419.29,0.0,-0.98783,1e-05,2.30275]
[1776810060060,49.05,75419.29,0.0,-0.98783,1e-05,2.30275]
[1776810060198,49.05,75419.65,0.0,-0.98782,1e-05,2.3032]
[1776810063721,49.05,75417.64,0.0,-0.98784,1e-05,2.29996]
[1776810063937,49.05,75417.64,0.0,-0.98784,1e-05,2.29996]
[1776810067507,49.05,75411.45,0.0,-0.9879,1e-05,2.29041]
[1776810068634,49.05,75411.45,0.0,-0.9879,1e-05,2.29041]
[1776810068691,49.05,75411.45,0.0,-0.9879,1e-05,2.29041]
[1776810068700,49.05,75416.98,0.0,-0.98785,1e-05,2.29852]
[1776810070528,49.05,75420.25,0.0,-0.98782,1e-05,2.3032]
[1776810071714,49.05,75420.25,0.0,-0.98782,1e-05,2.3032]
[1776810071936,49.05,75420.25,0.0,-0.98782,1e-05,2.3032]
[1776810072597,49.05,75420.63,0.0,-0.98782,1e-05,2.30367]
[1776810072691,49.05,75420.63,0.0,-0.98782,1e-05,2.30367]
[1776810072791,49.05,75425.63,0.0,-0.98778,1e-05,2.311]
[1776810074828,49.05,75426.26,0.0,-0.98777,1e-05,2.31184]
[1776810074937,49.05,75426.26,0.0,-0.98777,1e-05,2.31184]
[1776810075562,49.05,75431.24,0.0,-0.98773,1e-05,2.31904]
[1776810079003,49.05,75430.44,0.0,-0.98774,1e-05,2.31762]
[1776810079190,49.05,75430.44,0.0,-0.98774,1e-05,2.31762]
[1776810082059,49.05,75429.92,0.0,-0.98774,1e-05,2.31651]
[1776810082074,49.04,75423.31,0.0,-0.9878,1e-05,2.30657]
[1776810082613,49.04,75397.18,0.0,-0.98803,1e-05,2.26795]
[1776810083620,49.04,75386.56,0.0,-0.98813,1e-05,2.25241]
[1776810084627,49.04,75386.12,0.0,-0.98813,1e-05,2.25177]
[1776810085765,49.04,75386.12,0.0,-0.98813,1e-05,2.25177]
[1776810085861,49.04,75391.18,0.0,-0.98809,1e-05,2.25915]
[1776810086641,49.04,75393.67,0.0,-0.98806,1e-05,2.26277]
[1776810089951,49.04,75393.09,0.0,-0.98807,1e-05,2.26188]
[1776810090052,49.04,75392.67,0.0,-0.98807,1e-05,2.26125]
[1776810095704,49.04,75389.74,0.0,-0.98811,1e-05,2.25543]
[1776810096300,49.04,75389.74,0.0,-0.98811,1e-05,2.25543]
[1776810096437,49.04,75389.74,0.0,-0.98811,1e-05,2.25543]
[1776810102042,49.04,75389.69,0.0,-0.98811,1e-05,2.25529]
[1776810102190,49.04,75389.69,0.0,-0.98811,1e-05,2.25529]
[1776810103232,49.04,75389.82,0.0,-0.98811,1e-05,2.25545]
[1776810103443,49.04,75389.82,0.0,-0.98811,1e-05,2.25545]
[1776810103760,49.04,75390.11,0.0,-0.9881,1e-05,2.25586]
[1776810106576,49.04,75389.87,0.0,-0.98811,1e-05,2.2555]
[1776810106696,49.04,75389.87,0.0,-0.98811,1e-05,2.2555]
[1776810106781,49.04,75385.79,0.0,-0.98814,1e-05,2.24952]
[1776810110201,49.04,75387.42,0.0,-0.98813,1e-05,2.2519]
[1776810110438,49.04,75390.31,0.0,-0.9881,1e-05,2.2561]
[1776810110951,49.04,75390.31,0.0,-0.9881,1e-05,2.2561]
[1776810111188,49.04,75390.31,0.0,-0.9881,1e-05,2.2561]
[1776810111000,49.04,75390.59,0.0,-0.9881,1e-05,2.2565]
[1776810114839,49.04,75399.73,0.0,-0.98802,1e-05,2.2698]
[1776810115671,49.04,75399.73,0.0,-0.98802,1e-05,2.2698]
[1776810115687,49.04,75399.73,0.0,-0.98802,1e-05,2.2698]
[1776810115846,49.04,75399.46,0.0,-0.98802,1e-05,2.26936]
[1776810120881,49.04,75400.76,0.0,-0.98801,1e-05,2.27107]
[1776810125936,49.04,75400.26,0.0,-0.98802,1e-05,2.27019]
[1776810127750,49.04,75400.58,0.0,-0.98802,1e-05,2.27059]
[1776810127942,49.04,75400.58,0.0,-0.98802,1e-05,2.27059]
[1776810127958,49.04,75399.72,0.0,-0.98803,1e-05,2.26929]
[1776810129944,49.04,75375.52,0.0,-0.98824,1e-05,2.23398]
[1776810130951,49.04,75368.82,0.0,-0.98829,1e-05,2.22433]
[1776810131958,49.04,75364.67,0.0,-0.98833,1e-05,2.2184]
[1776810132965,49.04,75369.53,0.0,-0.98829,1e-05,2.22546]
[1776810134979,49.04,75371.59,0.0,-0.98827,1e-05,2.22851]
[1776810135919,49.04,75371.59,0.0,-0.98827,1e-05,2.22851]
[1776810135937,49.04,75371.59,0.0,-0.98827,1e-05,2.22851]
[1776810139007,49.04,75364.84,0.0,-0.98832,1e-05,2.21894]
[1776810141023,49.04,75359.62,0.0,-0.98837,1e-05,2.21154]
[1776810144237,49.04,75357.93,0.0,-0.98838,1e-05,2.20925]
[1776810144437,49.04,75360.29,0.0,-0.98836,1e-05,2.21271]
[1776810145028,49.04,75360.29,0.0,-0.98836,1e-05,2.21271]
[1776810145214,49.04,75360.29,0.0,-0.98836,1e-05,2.21271]
[1776810145243,49.04,75358.95,0.0,-0.98837,1e-05,2.21084]
[1776810146058,49.04,75355.35,0.0,-0.9884,1e-05,2.20574]
[1776810148072,49.04,75351.53,0.0,-0.98843,1e-05,2.20042]
[1776810151093,49.05,75350.57,0.0,-0.98845,1e-05,2.1979]
[1776810153723,49.05,75349.66,0.0,-0.98845,1e-05,2.19677]
[1776810153938,49.05,75349.66,0.0,-0.98845,1e-05,2.19677]
[1776810156193,49.05,75353.18,0.0,-0.98842,1e-05,2.20197]
[1776810156257,49.05,75351.73,0.0,-0.98844,1e-05,2.19998]
[1776810156435,49.05,75351.73,0.0,-0.98844,1e-05,2.19998]
[1776810156928,49.05,75351.73,0.0,-0.98844,1e-05,2.19998]
[1776810156936,49.05,75351.73,0.0,-0.98844,1e-05,2.19998]
[1776810162170,49.05,75352.15,0.0,-0.98843,1e-05,2.20107]
[1776810162784,49.05,75352.15,0.0,-0.98843,1e-05,2.20107]
[1776810162938,49.05,75352.15,0.0,-0.98843,1e-05,2.20107]
[1776810163242,49.05,75352.15,0.0,-0.98843,1e-05,2.20107]
[1776810163437,49.05,75352.3,0.0,-0.98843,1e-05,2.20137]
[1776810164184,49.05,75352.65,0.0,-0.98842,1e-05,2.20195]
[1776810167243,49.05,75352.57,0.0,-0.98842,1e-05,2.20199]
[1776810167437,49.05,75352.14,0.0,-0.98843,1e-05,2.20146]
[1776810173250,49.05,75352.13,0.0,-0.98842,1e-05,2.20194]
[1776810177278,49.05,75360.35,0.0,-0.98835,1e-05,2.21405]
[1776810179292,49.06,75358.75,0.0,-0.98836,1e-05,2.2119]
[1776810179759,49.06,75358.75,0.0,-0.98836,1e-05,2.2119]
[1776810179987,49.06,75358.75,0.0,-0.98836,1e-05,2.2119]
[1776810180019,49.06,75358.75,0.0,-0.98836,1e-05,2.21196]
[1776810180837,49.06,75358.75,0.0,-0.98836,1e-05,2.21196]
[1776810183242,49.06,75358.47,0.0,-0.98837,1e-05,2.21163]
[1776810183320,49.06,75352.96,0.0,-0.98841,1e-05,2.20386]
[1776810186810,49.06,75351.86,0.0,-0.98842,1e-05,2.20244]
[1776810190811,49.06,75351.67,0.0,-0.98842,1e-05,2.20251]
[1776810190901,49.06,75337.99,0.0,-0.98853,1e-05,2.18317]
[1776810191377,49.06,75334.32,0.0,-0.98857,1e-05,2.17796]
[1776810192383,49.06,75332.94,0.0,-0.98858,1e-05,2.17612]
[1776810193772,49.06,75332.94,0.0,-0.98858,1e-05,2.17612]
[1776810196411,49.06,75325.65,0.0,-0.98863,1e-05,2.16647]
[1776810198425,49.06,75335.76,0.0,-0.98855,1e-05,2.18107]
[1776810199432,49.06,75334.77,0.0,-0.98855,1e-05,2.17978]
[1776810201125,49.06,75334.77,0.0,-0.98855,1e-05,2.17978]
[1776810201176,49.06,75334.77,0.0,-0.98855,1e-05,2.17978]
[1776810201191,49.06,75334.77,0.0,-0.98855,1e-05,2.17978]
[1776810201272,49.06,75335.29,0.0,-0.98855,1e-05,2.18064]
[1776810203459,49.07,75331.18,0.0,-0.98858,1e-05,2.17518]
[1776810205474,49.07,75325.37,0.0,-0.98863,1e-05,2.16722]
[1776810207249,49.07,75325.37,0.0,-0.98863,1e-05,2.16722]
[1776810207308,49.07,75325.37,0.0,-0.98863,1e-05,2.16722]
[1776810207437,49.07,75322.94,0.0,-0.98865,1e-05,2.16393]
[1776810207488,49.07,75322.99,0.0,-0.98865,1e-05,2.16415]
[1776810211515,49.07,75326.47,0.0,-0.98862,1e-05,2.16825]
[1776810212651,49.07,75326.47,0.0,-0.98862,1e-05,2.16825]
[1776810212695,49.07,75326.47,0.0,-0.98862,1e-05,2.16825]
[1776810212697,49.07,75326.47,0.0,-0.98862,1e-05,2.16825]
[1776810212937,49.07,75326.47,0.0,-0.98862,1e-05,2.16825]
[1776810213016,49.07,75328.0,0.0,-0.98861,1e-05,2.17056]
[1776810217099,49.07,75330.14,0.0,-0.98859,1e-05,2.17398]
[1776810217188,49.07,75330.14,0.0,-0.98859,1e-05,2.17398]
[1776810221586,49.08,75336.9,0.0,-0.98853,1e-05,2.18436]
[1776810223164,49.08,75336.9,0.0,-0.98853,1e-05,2.18436]
[1776810223194,49.08,75336.9,0.0,-0.98853,1e-05,2.18436]
[1776810223260,49.08,75336.9,0.0,-0.98853,1e-05,2.18436]
[1776810223249,49.08,75336.51,0.0,-0.98853,1e-05,2.18392]
[1776810223435,49.08,75336.51,0.0,-0.98853,1e-05,2.18392]
[1776810223600,49.08,75338.27,0.0,-0.98851,1e-05,2.18654]
[1776810229042,49.08,75340.03,0.0,-0.9885,1e-05,2.18947]
[1776810229196,49.08,75340.03,0.0,-0.9885,1e-05,2.18947]
[1776810229642,49.08,75343.49,0.0,-0.98847,1e-05,2.19461]
[1776810234678,49.08,75338.22,0.0,-0.98851,1e-05,2.18758]
[1776810235908,49.08,75338.22,0.0,-0.98851,1e-05,2.18758]
[1776810235936,49.08,75338.22,0.0,-0.98851,1e-05,2.18758]
[1776810235965,49.08,75338.22,0.0,-0.98851,1e-05,2.18758]
[1776810236203,49.08,75338.22,0.0,-0.98851,1e-05,2.18758]
[1776810236304,49.08,75341.58,0.0,-0.98848,1e-05,2.19247]
[1776810239713,49.08,75347.98,0.0,-0.98842,1e-05,2.20198]
[1776810242424,49.08,75350.64,0.0,-0.9884,1e-05,2.20594]
[1776810242439,49.08,75350.64,0.0,-0.9884,1e-05,2.20594]
[1776810246787,49.09,75353.25,0.0,-0.98837,1e-05,2.20995]
[1776810246830,49.09,75353.25,0.0,-0.98837,1e-05,2.20995]
[1776810246936,49.09,75353.25,0.0,-0.98837,1e-05,2.20995]
[1776810247037,49.09,75353.53,0.0,-0.98837,1e-05,2.21042]
[1776810252804,49.09,75354.7,0.0,-0.98836,1e-05,2.21247]
[1776810257842,49.09,75354.31,0.0,-0.98836,1e-05,2.2122]
[1776810262877,49.09,75354.25,0.0,-0.98836,1e-05,2.21241]
[1776810266549,49.09,75353.91,0.0,-0.98836,1e-05,2.21209]
[1776810266657,49.09,75353.91,0.0,-0.98836,1e-05,2.21209]
[1776810266690,49.09,75353.91,0.0,-0.98836,1e-05,2.21209]
[1776810266905,49.09,75354.49,0.0,-0.98836,1e-05,2.21298]
[1776810269926,49.09,75360.22,0.0,-0.98831,1e-05,2.22139]
[1776810270933,49.09,75360.22,0.0,-0.98831,1e-05,2.22139]
[1776810271120,49.09,75360.22,0.0,-0.98831,1e-05,2.22139]
[1776810271192,49.09,75360.22,0.0,-0.98831,1e-05,2.22139]
[1776810271296,49.09,75362.66,0.0,-0.98829,1e-05,2.22353]
[1776810272947,49.1,75367.98,0.0,-0.98824,1e-05,2.23217]
[1776810274658,49.1,75370.25,0.0,-0.98822,1e-05,2.23593]
[1776810274692,49.1,75370.25,0.0,-0.98822,1e-05,2.23593]
[1776810274737,49.1,75370.25,0.0,-0.98822,1e-05,2.23593]
[1776810274937,49.1,75370.25,0.0,-0.98822,1e-05,2.23593]
[1776810274961,49.1,75373.3,0.0,-0.98819,1e-05,2.24081]
[1776810279996,49.11,75372.3,0.0,-0.98818,1e-05,2.24163]
[1776810281215,49.11,75372.3,0.0,-0.98818,1e-05,2.24163]
[1776810281436,49.11,75372.09,0.0,-0.98818,1e-05,2.24178]
[1776810287045,49.12,75371.94,0.0,-0.98817,1e-05,2.24428]
[1776810289545,49.13,75374.43,0.0,-0.98814,1e-05,2.2488]
[1776810289688,49.13,75374.43,0.0,-0.98814,1e-05,2.2488]
[1776810289713,49.13,75374.43,0.0,-0.98814,1e-05,2.2488]
[1776810289936,49.13,75374.43,0.0,-0.98814,1e-05,2.2488]
[1776810290066,49.13,75373.58,0.0,-0.98815,1e-05,2.24801]
[1776810293704,49.13,75372.65,0.0,-0.98815,1e-05,2.24799]
[1776810293937,49.13,75372.65,0.0,-0.98815,1e-05,2.24799]
[1776810299129,49.15,75374.09,0.0,-0.98812,1e-05,2.25273]
[1776810300136,49.15,75383.65,0.0,-0.98803,1e-05,2.26711]
[1776810301143,49.15,75387.51,0.0,-0.98799,1e-05,2.27317]
[1776810302698,49.15,75390.28,0.0,-0.98797,1e-05,2.27763]
[1776810302863,49.15,75390.28,0.0,-0.98797,1e-05,2.27763]
[1776810302936,49.15,75390.28,0.0,-0.98797,1e-05,2.27763]
[1776810303157,49.15,75390.86,0.0,-0.98796,1e-05,2.27888]
[1776810307828,49.16,75389.3,0.0,-0.98796,1e-05,2.27814]
[1776810307918,49.16,75389.3,0.0,-0.98796,1e-05,2.27814]
[1776810307942,49.16,75389.3,0.0,-0.98796,1e-05,2.27814]
[1776810308192,49.16,75389.09,0.0,-0.98796,1e-05,2.27823]
[1776810313227,49.17,75390.42,0.0,-0.98794,1e-05,2.28215]
[1776810315369,49.17,75390.21,0.0,-0.98794,1e-05,2.28223]
[1776810315437,49.17,75390.28,0.0,-0.98794,1e-05,2.28273]
[1776810315480,49.17,75390.28,0.0,-0.98794,1e-05,2.28273]
[1776810315693,49.17,75390.28,0.0,-0.98794,1e-05,2.28273]
[1776810316249,49.17,75390.36,0.0,-0.98793,1e-05,2.28324]
[1776810317255,49.17,75394.82,0.0,-0.98789,1e-05,2.29019]
[1776810319269,49.18,75398.06,0.0,-0.98786,1e-05,2.29572]
[1776810319500,49.18,75398.06,0.0,-0.98786,1e-05,2.29572]
[1776810319703,49.18,75398.06,0.0,-0.98786,1e-05,2.29572]
[1776810323027,49.18,75399.8,0.0,-0.98784,1e-05,2.29939]
[1776810323118,49.18,75399.8,0.0,-0.98784,1e-05,2.29939]
[1776810323188,49.18,75399.8,0.0,-0.98784,1e-05,2.29939]
[1776810323296,49.18,75401.78,0.0,-0.98782,1e-05,2.30268]
[1776810327188,49.19,75402.28,0.0,-0.98781,1e-05,2.30448]
[1776810327324,49.19,75402.28,0.0,-0.98781,1e-05,2.30448]
[1776810327435,49.19,75402.28,0.0,-0.98781,1e-05,2.30448]
[1776810327325,49.19,75404.55,0.0,-0.98778,1e-05,2.3082]
[1776810329339,49.19,75399.46,0.0,-0.98783,1e-05,2.30136]
[1776810334375,49.2,75398.01,0.0,-0.98783,1e-05,2.29958]
[1776810337867,49.2,75398.38,0.0,-0.98782,1e-05,2.30121]
[1776810337935,49.2,75398.38,0.0,-0.98782,1e-05,2.30121]
[1776810338181,49.2,75398.38,0.0,-0.98782,1e-05,2.30121]
[1776810338437,49.2,75398.38,0.0,-0.98782,1e-05,2.30121]
[1776810338456,49.21,75398.64,0.0,-0.98782,1e-05,2.30196]
[1776810342812,49.21,75397.34,0.0,-0.98782,1e-05,2.30147]
[1776810342938,49.21,75397.34,0.0,-0.98782,1e-05,2.30147]
[1776810344445,49.22,75406.05,0.0,-0.98774,1e-05,2.31509]
[1776810345091,49.22,75406.05,0.0,-0.98774,1e-05,2.31509]
[1776810345204,49.22,75406.05,0.0,-0.98774,1e-05,2.31509]
[1776810345319,49.22,75406.05,0.0,-0.98774,1e-05,2.31509]
[1776810345441,49.22,75406.05,0.0,-0.98774,1e-05,2.31509]
[1776810345452,49.22,75410.96,0.0,-0.9877,1e-05,2.32275]
[1776810346458,49.22,75409.93,0.0,-0.9877,1e-05,2.32155]
[1776810348638,49.22,75408.4,0.0,-0.98771,1e-05,2.3196]
[1776810348700,49.22,75408.4,0.0,-0.98771,1e-05,2.3196]
[1776810355062,49.23,75408.75,0.0,-0.9877,1e-05,2.32176]
[1776810355191,49.23,75408.75,0.0,-0.9877,1e-05,2.32176]
[1776810355327,49.23,75408.75,0.0,-0.9877,1e-05,2.32176]
[1776810355436,49.23,75408.75,0.0,-0.9877,1e-05,2.32176]
[1776810355428,49.23,75409.43,0.0,-0.98769,1e-05,2.32376]
[1776810361565,49.24,75409.99,0.0,-0.98767,1e-05,2.32652]
[1776810362603,49.24,75409.99,0.0,-0.98767,1e-05,2.32652]
[1776810362692,49.24,75409.99,0.0,-0.98767,1e-05,2.32652]
[1776810366584,49.24,75409.3,0.0,-0.98767,1e-05,2.32709]
[1776810366688,49.24,75409.3,0.0,-0.98767,1e-05,2.32709]
[1776810366789,49.25,75408.83,0.0,-0.98767,1e-05,2.32671]
[1776810372104,49.25,75409.38,0.0,-0.98766,1e-05,2.3288]
[1776810372187,49.25,75409.38,0.0,-0.98766,1e-05,2.3288]
[1776810372205,49.25,75409.43,0.0,-0.98766,1e-05,2.32918]
[1776810376309,49.26,75408.83,0.0,-0.98766,1e-05,2.32892]
[1776810376434,49.26,75408.83,0.0,-0.98766,1e-05,2.32892]
[1776810379272,49.26,75409.36,0.0,-0.98764,1e-05,2.33095]
[1776810379478,49.26,75409.36,0.0,-0.98764,1e-05,2.33095]
[1776810379318,49.26,75410.08,0.0,-0.98764,1e-05,2.33233]
[1776810379832,49.26,75410.08,0.0,-0.98764,1e-05,2.33233]
[1776810379937,49.26,75410.08,0.0,-0.98764,1e-05,2.33233]
[1776810380038,49.26,75396.8,0.0,-0.98775,1e-05,2.31289]
[1776810380700,49.26,75392.09,0.0,-0.98779,1e-05,2.30626]
[1776810383726,49.27,75388.64,0.0,-0.98782,1e-05,2.30221]
[1776810385290,49.27,75388.64,0.0,-0.98782,1e-05,2.30221]
[1776810385439,49.27,75388.64,0.0,-0.98782,1e-05,2.30221]
[1776810385351,49.27,75382.84,0.0,-0.98787,1e-05,2.29401]
[1776810385662,49.27,75382.84,0.0,-0.98787,1e-05,2.29401]
[1776810385689,49.27,75382.84,0.0,-0.98787,1e-05,2.29401]
[1776810385739,49.27,75381.04,0.0,-0.98788,1e-05,2.29173]
[1776810390776,49.28,75380.82,0.0,-0.98787,1e-05,2.29327]
[1776810393143,49.28,75381.36,0.0,-0.98787,1e-05,2.29298]
[1776810393188,49.28,75381.36,0.0,-0.98787,1e-05,2.29298]
[1776810403868,49.3,75381.33,0.0,-0.98784,1e-05,2.29737]
[1776810404875,49.3,75384.94,0.0,-0.98781,1e-05,2.30306]
[1776810406842,49.3,75384.92,0.0,-0.98781,1e-05,2.30339]
[1776810406935,49.3,75384.92,0.0,-0.98781,1e-05,2.30339]
[1776810407488,49.3,75384.92,0.0,-0.98781,1e-05,2.30339]
[1776810407036,49.3,75390.63,0.0,-0.98775,1e-05,2.31219]
[1776810407693,49.3,75390.63,0.0,-0.98775,1e-05,2.31219]
[1776810407896,49.3,75391.69,0.0,-0.98774,1e-05,2.3141]
[1776810410639,49.31,75391.94,0.0,-0.98774,1e-05,2.31514]
[1776810410688,49.31,75391.94,0.0,-0.98774,1e-05,2.31514]
[1776810415846,49.31,75391.65,0.0,-0.98773,1e-05,2.31639]
[1776810417546,49.32,75390.5,0.0,-0.98774,1e-05,2.31535]
[1776810417595,49.32,75390.5,0.0,-0.98774,1e-05,2.31535]
[1776810417695,49.32,75390.5,0.0,-0.98774,1e-05,2.31535]
[1776810417965,49.32,75389.8,0.0,-0.98774,1e-05,2.31465]
[1776810423011,49.33,75390.57,0.0,-0.98772,1e-05,2.31745]
[1776810424034,49.33,75390.57,0.0,-0.98772,1e-05,2.31745]
[1776810424171,49.33,75390.57,0.0,-0.98772,1e-05,2.31745]
[1776810424194,49.33,75390.57,0.0,-0.98772,1e-05,2.31745]
[1776810424270,49.33,75383.21,0.0,-0.98779,1e-05,2.30689]
[1776810425025,49.33,75382.12,0.0,-0.98779,1e-05,2.30563]
[1776810430060,49.34,75382.04,0.0,-0.98778,1e-05,2.30726]
[1776810435530,49.34,75382.7,0.0,-0.98777,1e-05,2.30963]
[1776810435686,49.34,75381.28,0.0,-0.98778,1e-05,2.30787]
[1776810436287,49.34,75381.28,0.0,-0.98778,1e-05,2.30787]
[1776810436437,49.34,75381.28,0.0,-0.98778,1e-05,2.30787]
[1776810436538,49.34,75381.63,0.0,-0.98777,1e-05,2.30874]
[1776810441784,49.35,75381.35,0.0,-0.98777,1e-05,2.30936]
[1776810441937,49.35,75381.35,0.0,-0.98777,1e-05,2.30936]
[1776810447181,49.36,75383.34,0.0,-0.98774,1e-05,2.31503]
[1776810451684,49.37,75383.01,0.0,-0.98774,1e-05,2.31442]
[1776810451937,49.37,75383.01,0.0,-0.98774,1e-05,2.31442]
[1776810452111,49.37,75383.01,0.0,-0.98774,1e-05,2.31442]
[1776810452203,49.37,75383.01,0.0,-0.98774,1e-05,2.31442]
[1776810452216,49.37,75381.61,0.0,-0.98775,1e-05,2.31268]
[1776810457251,49.37,75381.5,0.0,-0.98774,1e-05,2.31421]
[1776810459511,49.37,75381.5,0.0,-0.98774,1e-05,2.31421]
[1776810459689,49.38,75382.73,0.0,-0.98772,1e-05,2.3167]
[1776810461280,49.38,75389.27,0.0,-0.98766,1e-05,2.32706]
[1776810464893,49.38,75391.37,0.0,-0.98764,1e-05,2.33112]
[1776810464935,49.38,75391.37,0.0,-0.98764,1e-05,2.33112]
[1776810465299,49.38,75391.37,0.0,-0.98764,1e-05,2.33112]
[1776810465436,49.38,75391.37,0.0,-0.98764,1e-05,2.33112]
[1776810465536,49.38,75391.7,0.0,-0.98763,1e-05,2.33192]
[1776810471350,49.39,75391.16,0.0,-0.98763,1e-05,2.33294]
[1776810476385,49.4,75390.5,0.0,-0.98762,1e-05,2.33348]
[1776810479939,49.4,75390.88,0.0,-0.98761,1e-05,2.33495]
[1776810485448,49.41,75384.83,0.0,-0.98766,1e-05,2.32774]
[1776810486035,49.41,75384.83,0.0,-0.98766,1e-05,2.32774]
[1776810486192,49.41,75384.83,0.0,-0.98766,1e-05,2.32774]
[1776810486455,49.41,75383.42,0.0,-0.98767,1e-05,2.32596]
[1776810486962,49.41,75383.42,0.0,-0.98767,1e-05,2.32596]
[1776810487195,49.41,75383.42,0.0,-0.98767,1e-05,2.32596]
[1776810491490,49.42,75378.46,0.0,-0.9877,1e-05,2.32018]
[1776810491866,49.42,75378.46,0.0,-0.9877,1e-05,2.32018]
[1776810491937,49.42,75378.46,0.0,-0.9877,1e-05,2.32018]
[1776810492466,49.42,75378.46,0.0,-0.9877,1e-05,2.32018]
[1776810492497,49.42,75377.06,0.0,-0.98771,1e-05,2.31843]
[1776810492686,49.42,75377.06,0.0,-0.98771,1e-05,2.31843]
[1776810497058,49.42,75376.36,0.0,-0.98771,1e-05,2.3187]
[1776810497190,49.42,75376.36,0.0,-0.98771,1e-05,2.3187]
[1776810497229,49.42,75376.36,0.0,-0.98771,1e-05,2.3187]
[1776810497437,49.42,75376.36,0.0,-0.98771,1e-05,2.3187]
[1776810497532,49.43,75377.15,0.0,-0.9877,1e-05,2.32019]
[1776810501892,49.43,75376.39,0.0,-0.9877,1e-05,2.32036]
[1776810501936,49.43,75376.39,0.0,-0.9877,1e-05,2.32036]
[1776810501993,49.43,75376.39,0.0,-0.9877,1e-05,2.32068]
[1776810503021,49.43,75376.39,0.0,-0.9877,1e-05,2.32068]
[1776810503190,49.43,75376.39,0.0,-0.9877,1e-05,2.32068]
[1776810508609,49.44,75376.48,0.0,-0.98769,1e-05,2.32272]
[1776810508847,49.44,75376.48,0.0,-0.98769,1e-05,2.32272]
[1776810508936,49.44,75376.48,0.0,-0.98769,1e-05,2.32272]
[1776810509485,49.44,75376.48,0.0,-0.98769,1e-05,2.32272]
[1776810509616,49.44,75376.0,0.0,-0.98769,1e-05,2.32233]
[1776810509691,49.44,75376.0,0.0,-0.98769,1e-05,2.32233]
[1776810512637,49.44,75378.86,0.0,-0.98766,1e-05,2.32606]
[1776810512817,49.44,75378.86,0.0,-0.98766,1e-05,2.32606]
[1776810512936,49.44,75378.86,0.0,-0.98766,1e-05,2.32606]
[1776810513036,49.45,75378.86,0.0,-0.98766,1e-05,2.32638]
[1776810515307,49.45,75380.24,0.0,-0.98765,1e-05,2.32843]
[1776810515437,49.45,75380.24,0.0,-0.98765,1e-05,2.32843]
[1776810515658,49.45,75385.13,0.0,-0.9876,1e-05,2.33632]
[1776810518715,49.45,75387.61,0.0,-0.98758,1e-05,2.34061]
[1776810518863,49.45,75387.61,0.0,-0.98758,1e-05,2.34061]
[1776810518937,49.45,75387.61,0.0,-0.98758,1e-05,2.34061]
[1776810519037,49.45,75386.12,0.0,-0.98759,1e-05,2.33895]
[1776810521402,49.45,75384.69,0.0,-0.9876,1e-05,2.33682]
[1776810521437,49.45,75384.69,0.0,-0.9876,1e-05,2.33682]
[1776810521503,49.46,75377.19,0.0,-0.98766,1e-05,2.32625]
[1776810522706,49.46,75375.87,0.0,-0.98767,1e-05,2.3246]
[1776810527060,49.46,75375.7,0.0,-0.98767,1e-05,2.32497]
[1776810527191,49.46,75375.7,0.0,-0.98767,1e-05,2.32497]
[1776810527271,49.46,75374.12,0.0,-0.98768,1e-05,2.32356]
[1776810528404,49.46,75374.12,0.0,-0.98768,1e-05,2.32356]
[1776810528435,49.46,75374.12,0.0,-0.98768,1e-05,2.32356]
[1776810531770,49.47,75364.79,0.0,-0.98775,1e-05,2.31135]
[1776810532858,49.47,75364.79,0.0,-0.98775,1e-05,2.31135]
[1776810532937,49.47,75364.79,0.0,-0.98775,1e-05,2.31135]
[1776810533541,49.47,75364.79,0.0,-0.98775,1e-05,2.31135]
[1776810533568,49.47,75364.22,0.0,-0.98776,1e-05,2.31084]
[1776810533691,49.47,75364.22,0.0,-0.98776,1e-05,2.31084]
[1776810539827,49.48,75365.22,0.0,-0.98773,1e-05,2.31465]
[1776810542224,49.48,75365.37,0.0,-0.98773,1e-05,2.3152]
[1776810542440,49.48,75365.37,0.0,-0.98773,1e-05,2.3152]
[1776810542536,49.48,75371.86,0.0,-0.98767,1e-05,2.32513]
[1776810543437,49.48,75371.86,0.0,-0.98767,1e-05,2.32513]
[1776810543538,49.49,75377.04,0.0,-0.98762,1e-05,2.33313]
[1776810543692,49.49,75377.04,0.0,-0.98762,1e-05,2.33313]
[1776810548068,49.49,75379.07,0.0,-0.9876,1e-05,2.33703]
[1776810548113,49.49,75379.07,0.0,-0.9876,1e-05,2.33703]
[1776810548189,49.49,75379.07,0.0,-0.9876,1e-05,2.33703]
[1776810548282,49.49,75379.11,0.0,-0.98759,1e-05,2.33766]
[1776810548735,49.49,75379.11,0.0,-0.98759,1e-05,2.33766]
[1776810548937,49.49,75379.11,0.0,-0.98759,1e-05,2.33766]
[1776810550907,49.49,75383.88,0.0,-0.98755,1e-05,2.34563]
[1776810551853,49.49,75383.88,0.0,-0.98755,1e-05,2.34563]
[1776810551938,49.49,75383.88,0.0,-0.98755,1e-05,2.34563]
[1776810552031,49.5,75381.96,0.0,-0.98756,1e-05,2.34304]
[1776810552684,49.5,75381.96,0.0,-0.98756,1e-05,2.34304]
[1776810552935,49.5,75381.96,0.0,-0.98756,1e-05,2.34304]
[1776810558284,49.5,75380.89,0.0,-0.98756,1e-05,2.34283]
[1776810558436,49.5,75380.89,0.0,-0.98756,1e-05,2.34283]
[1776810558537,49.5,75380.98,0.0,-0.98756,1e-05,2.34324]
[1776810558808,49.5,75380.98,0.0,-0.98756,1e-05,2.34324]
[1776810558938,49.5,75380.98,0.0,-0.98756,1e-05,2.34324]
[1776810563998,49.51,75380.7,0.0,-0.98755,1e-05,2.34447]
[1776810568661,49.51,75381.84,0.0,-0.98754,1e-05,2.34698]
[1776810568694,49.51,75381.84,0.0,-0.98754,1e-05,2.34698]
[1776810568026,49.51,75384.86,0.0,-0.98751,1e-05,2.35176]
[1776810569606,49.51,75384.86,0.0,-0.98751,1e-05,2.35176]
[1776810569688,49.51,75384.86,0.0,-0.98751,1e-05,2.35176]
[1776810569662,49.51,75388.38,0.0,-0.98748,1e-05,2.35729]
[1776810575076,49.52,75390.2,0.0,-0.98746,1e-05,2.36002]
[1776810576504,49.52,75390.2,0.0,-0.98746,1e-05,2.36002]
[1776810576691,49.52,75390.2,0.0,-0.98746,1e-05,2.36002]
[1776810576603,49.52,75390.45,0.0,-0.98745,1e-05,2.36064]
[1776810576974,49.52,75390.45,0.0,-0.98745,1e-05,2.36064]
[1776810577192,49.52,75390.45,0.0,-0.98745,1e-05,2.36064]
[1776810584138,49.53,75391.1,0.0,-0.98744,1e-05,2.36356]
[1776810588928,49.53,75391.13,0.0,-0.98743,1e-05,2.36432]
[1776810588940,49.53,75391.13,0.0,-0.98743,1e-05,2.36432]
[1776810589375,49.53,75391.13,0.0,-0.98743,1e-05,2.36432]
[1776810589438,49.53,75391.13,0.0,-0.98743,1e-05,2.36432]
[1776810589447,49.53,75391.13,0.0,-0.98743,1e-05,2.36479]
[1776810595215,49.54,75389.76,0.0,-0.98743,1e-05,2.36417]
[1776810597823,49.54,75389.77,0.0,-0.98743,1e-05,2.36467]
[1776810597937,49.54,75389.77,0.0,-0.98743,1e-05,2.36467]
[1776810598331,49.54,75389.77,0.0,-0.98743,1e-05,2.36467]
[1776810598436,49.54,75389.77,0.0,-0.98743,1e-05,2.36467]
[1776810598537,49.54,75389.7,0.0,-0.98743,1e-05,2.3648]
[1776810603271,49.55,75393.01,0.0,-0.98739,1e-05,2.37097]
[1776810604559,49.55,75393.01,0.0,-0.98739,1e-05,2.37097]
[1776810604689,49.55,75393.01,0.0,-0.98739,1e-05,2.37097]
[1776810604660,49.55,75397.58,0.0,-0.98735,1e-05,2.37808]
[1776810605290,49.55,75397.58,0.0,-0.98735,1e-05,2.37808]
[1776810605441,49.55,75397.58,0.0,-0.98735,1e-05,2.37808]
[1776810605541,49.55,75398.78,0.0,-0.98734,1e-05,2.38011]
[1776810608307,49.55,75404.08,0.0,-0.98728,1e-05,2.38876]
[1776810609265,49.55,75404.08,0.0,-0.98728,1e-05,2.38876]
[1776810609436,49.55,75404.08,0.0,-0.98728,1e-05,2.38876]
[1776810612151,49.56,75407.41,0.0,-0.98725,1e-05,2.39438]
[1776810612197,49.56,75407.41,0.0,-0.98725,1e-05,2.39438]
[1776810612335,49.56,75407.81,0.0,-0.98724,1e-05,2.39517]
[1776810617370,49.56,75401.27,0.0,-0.9873,1e-05,2.38619]
[1776810618377,49.56,75396.9,0.0,-0.98734,1e-05,2.37979]
[1776810619684,49.56,75396.9,0.0,-0.98734,1e-05,2.37979]
[1776810619944,49.56,75395.19,0.0,-0.98735,1e-05,2.37742]
[1776810626433,49.57,75390.9,0.0,-0.98738,1e-05,2.37246]
[1776810627123,49.57,75390.9,0.0,-0.98738,1e-05,2.37246]
[1776810627190,49.57,75390.9,0.0,-0.98738,1e-05,2.37246]
[1776810627440,49.57,75387.21,0.0,-0.98741,1e-05,2.36714]
[1776810628448,49.57,75382.08,0.0,-0.98746,1e-05,2.35968]
[1776810629547,49.57,75382.08,0.0,-0.98746,1e-05,2.35968]
[1776810629691,49.57,75382.08,0.0,-0.98746,1e-05,2.35968]
[1776810635497,49.58,75382.11,0.0,-0.98745,1e-05,2.35995]
[1776810637876,49.58,75382.24,0.0,-0.98745,1e-05,2.36063]
[1776810637936,49.58,75382.24,0.0,-0.98745,1e-05,2.36063]
[1776810638518,49.58,75382.89,0.0,-0.98744,1e-05,2.36185]
[1776810639206,49.58,75382.89,0.0,-0.98744,1e-05,2.36185]
[1776810639436,49.58,75382.89,0.0,-0.98744,1e-05,2.36185]
[1776810646574,49.59,75385.55,0.0,-0.98741,1e-05,2.3677]
[1776810649507,49.59,75385.55,0.0,-0.98741,1e-05,2.3677]
[1776810649694,49.59,75385.55,0.0,-0.98741,1e-05,2.3677]
[1776810649595,49.59,75388.52,0.0,-0.98738,1e-05,2.37285]
[1776810650588,49.59,75388.52,0.0,-0.98738,1e-05,2.37285]
[1776810650690,49.59,75388.52,0.0,-0.98738,1e-05,2.37285]
[1776810650602,49.59,75388.93,0.0,-0.98737,1e-05,2.37369]
[1776810655637,49.59,75391.8,0.0,-0.98734,1e-05,2.37907]
[1776810656927,49.6,75392.97,0.0,-0.98733,1e-05,2.38104]
[1776810656939,49.6,75392.97,0.0,-0.98733,1e-05,2.38104]
[1776810657373,49.6,75392.97,0.0,-0.98733,1e-05,2.38104]
[1776810657444,49.6,75392.97,0.0,-0.98733,1e-05,2.38104]
[1776810657651,49.6,75393.31,0.0,-0.98732,1e-05,2.38176]
[1776810658659,49.6,75399.36,0.0,-0.98727,1e-05,2.3911]
[1776810660262,49.6,75401.55,0.0,-0.98725,1e-05,2.39461]
[1776810660437,49.6,75401.55,0.0,-0.98725,1e-05,2.39461]
[1776810665708,49.6,75402.8,0.0,-0.98723,1e-05,2.39756]
[1776810666715,49.6,75399.49,0.0,-0.98726,1e-05,2.39272]
[1776810668318,49.6,75400.94,0.0,-0.98724,1e-05,2.3951]
[1776810668438,49.6,75400.94,0.0,-0.98724,1e-05,2.3951]
[1776810669736,49.61,75407.98,0.0,-0.98718,1e-05,2.40614]
[1776810669940,49.61,75407.98,0.0,-0.98718,1e-05,2.40614]
[1776810670745,49.61,75408.38,0.0,-0.98717,1e-05,2.40693]
[1776810672759,49.61,75408.69,0.0,-0.98717,1e-05,2.40772]
[1776810675857,49.61,75409.28,0.0,-0.98716,1e-05,2.40909]
[1776810675937,49.61,75409.28,0.0,-0.98716,1e-05,2.40909]
[1776810680820,49.61,75416.55,0.0,-0.98709,1e-05,2.42093]
[1776810682526,49.61,75416.55,0.0,-0.98709,1e-05,2.42093]
[1776810682592,49.61,75422.94,0.0,-0.98703,1e-05,2.43099]
[1776810682831,49.61,75392.63,0.0,-0.9873,1e-05,2.3849]
[1776810683837,49.61,75388.92,0.0,-0.98734,1e-05,2.37942]
[1776810684845,49.61,75387.86,0.0,-0.98734,1e-05,2.37802]
[1776810685913,49.61,75387.86,0.0,-0.98734,1e-05,2.37802]
[1776810685956,49.62,75394.6,0.0,-0.98728,1e-05,2.38839]
[1776810688413,49.62,75395.59,0.0,-0.98727,1e-05,2.39009]
[1776810688436,49.62,75395.59,0.0,-0.98727,1e-05,2.39009]
[1776810688515,49.62,75396.32,0.0,-0.98726,1e-05,2.39157]
[1776810693908,49.62,75390.73,0.0,-0.98732,1e-05,2.38255]
[1776810697077,49.62,75389.47,0.0,-0.98732,1e-05,2.38123]
[1776810697192,49.62,75389.47,0.0,-0.98732,1e-05,2.38123]
[1776810699722,49.63,75391.41,0.0,-0.9873,1e-05,2.38456]
[1776810699937,49.63,75392.86,0.0,-0.98729,1e-05,2.38694]
[1776810701845,49.63,75393.77,0.0,-0.98728,1e-05,2.3887]
[1776810701936,49.63,75393.77,0.0,-0.98728,1e-05,2.3887]
[1776810701964,49.63,75393.35,0.0,-0.98728,1e-05,2.38825]
[1776810704881,49.63,75393.38,0.0,-0.98728,1e-05,2.38867]
[1776810704939,49.63,75393.38,0.0,-0.98728,1e-05,2.38867]
[1776810708094,49.63,75389.88,0.0,-0.98731,1e-05,2.38396]
[1776810708197,49.63,75363.89,0.0,-0.98754,1e-05,2.3452]
[1776810709017,49.63,75346.86,0.0,-0.98769,1e-05,2.32021]
[1776810710024,49.64,75342.72,0.0,-0.98772,1e-05,2.3144]
[1776810711323,49.64,75342.72,0.0,-0.98772,1e-05,2.3144]
[1776810714566,49.64,75344.23,0.0,-0.98771,1e-05,2.31755]
[1776810714608,49.64,75340.64,0.0,-0.98774,1e-05,2.31256]
[1776810715062,49.64,75322.86,0.0,-0.98789,1e-05,2.28681]
[1776810716069,49.64,75326.1,0.0,-0.98786,1e-05,2.2919]
[1776810717997,49.65,75325.43,0.0,-0.98786,1e-05,2.29127]
[1776810719090,49.65,75333.71,0.0,-0.98779,1e-05,2.3041]
[1776810720097,49.65,75336.99,0.0,-0.98776,1e-05,2.30925]
[1776810722111,49.65,75340.88,0.0,-0.98772,1e-05,2.31562]
[1776810724125,49.65,75344.01,0.0,-0.98769,1e-05,2.32085]
[1776810726138,49.66,75351.69,0.0,-0.98761,1e-05,2.3328]
[1776810727146,49.66,75358.31,0.0,-0.98755,1e-05,2.34291]
[1776810730761,49.66,75360.7,0.0,-0.98753,1e-05,2.34699]
[1776810730937,49.66,75362.75,0.0,-0.98751,1e-05,2.3503]
[1776810733728,49.66,75361.16,0.0,-0.98752,1e-05,2.34842]
[1776810733802,49.66,75363.03,0.0,-0.9875,1e-05,2.35146]
[1776810733936,49.66,75363.03,0.0,-0.9875,1e-05,2.35146]
[1776810739231,49.67,75362.07,0.0,-0.9875,1e-05,2.35146]
[1776810744266,49.68,75371.11,0.0,-0.98741,1e-05,2.36615]
[1776810745273,49.68,75375.08,0.0,-0.98738,1e-05,2.37232]
[1776810746763,49.68,75375.08,0.0,-0.98738,1e-05,2.37232]
[1776810746937,49.68,75375.6,0.0,-0.98737,1e-05,2.3733]
[1776810751314,49.68,75381.76,0.0,-0.98732,1e-05,2.38206]
[1776810753204,49.68,75383.51,0.0,-0.9873,1e-05,2.38487]
[1776810753438,49.68,75383.51,0.0,-0.9873,1e-05,2.38487]
[1776810755637,49.68,75383.14,0.0,-0.9873,1e-05,2.38467]
[1776810755687,49.68,75383.14,0.0,-0.9873,1e-05,2.38467]
[1776810755788,49.68,75382.91,0.0,-0.9873,1e-05,2.3845]
[1776810760958,49.69,75385.94,0.0,-0.98727,1e-05,2.38992]
[1776810761194,49.69,75385.94,0.0,-0.98727,1e-05,2.38992]
[1776810766891,49.69,75386.55,0.0,-0.98726,1e-05,2.39166]
[1776810766937,49.69,75386.87,0.0,-0.98725,1e-05,2.39231]
[1776810768429,49.69,75387.35,0.0,-0.98725,1e-05,2.3932]
[1776810768447,49.69,75387.35,0.0,-0.98725,1e-05,2.3932]
[1776810768465,49.69,75386.6,0.0,-0.98725,1e-05,2.39222]
[1776810773468,49.7,75386.31,0.0,-0.98725,1e-05,2.3926]
[1776810780519,49.7,75386.91,0.0,-0.98724,1e-05,2.39463]
[1776810782680,49.7,75387.39,0.0,-0.98723,1e-05,2.39552]
[1776810782782,49.7,75393.57,0.0,-0.98718,1e-05,2.40504]
[1776810782940,49.7,75393.57,0.0,-0.98718,1e-05,2.40504]
[1776810785554,49.7,75389.86,0.0,-0.98721,1e-05,2.39982]
[1776810786077,49.7,75389.86,0.0,-0.98721,1e-05,2.39982]
[1776810786191,49.7,75389.86,0.0,-0.98721,1e-05,2.39982]
[1776810787923,49.7,75392.97,0.0,-0.98718,1e-05,2.40469]
[1776810787938,49.7,75394.6,0.0,-0.98716,1e-05,2.4073]
[1776810788551,49.7,75394.6,0.0,-0.98716,1e-05,2.4073]
[1776810788698,49.7,75394.6,0.0,-0.98716,1e-05,2.4073]
[1776810788701,49.71,75395.66,0.0,-0.98715,1e-05,2.40905]
[1776810793658,49.71,75376.66,0.0,-0.98732,1e-05,2.38097]
[1776810793956,49.71,75376.66,0.0,-0.98732,1e-05,2.38097]
[1776810794651,49.71,75364.01,0.0,-0.98744,1e-05,2.36199]
[1776810795657,49.71,75359.79,0.0,-0.98747,1e-05,2.35587]
[1776810796664,49.71,75359.56,0.0,-0.98747,1e-05,2.35596]
[1776810797023,49.71,75359.56,0.0,-0.98747,1e-05,2.35596]
[1776810802707,49.72,75357.41,0.0,-0.98748,1e-05,2.35413]
[1776810805150,49.72,75358.93,0.0,-0.98747,1e-05,2.35685]
[1776810805192,49.72,75358.93,0.0,-0.98747,1e-05,2.35685]
[1776810805728,49.72,75358.17,0.0,-0.98747,1e-05,2.35594]
[1776810810763,49.72,75357.77,0.0,-0.98747,1e-05,2.35647]
[1776810812191,49.72,75357.88,0.0,-0.98747,1e-05,2.35539]
[1776810812436,49.72,75357.88,0.0,-0.98747,1e-05,2.35539]
[1776810817752,49.73,75358.57,0.0,-0.98746,1e-05,2.35731]
[1776810817937,49.73,75358.57,0.0,-0.98746,1e-05,2.35731]
[1776810820709,49.73,75357.87,0.0,-0.98746,1e-05,2.35715]
[1776810820935,49.73,75357.87,0.0,-0.98746,1e-05,2.35715]
[1776810820833,49.73,75357.88,0.0,-0.98746,1e-05,2.35739]
[1776810825868,49.74,75359.24,0.0,-0.98744,1e-05,2.36053]
[1776810826824,49.74,75359.24,0.0,-0.98744,1e-05,2.36053]
[1776810826941,49.74,75359.24,0.0,-0.98744,1e-05,2.36053]
[1776810832917,49.74,75366.68,0.0,-0.98737,1e-05,2.37316]
[1776810833692,49.74,75366.68,0.0,-0.98737,1e-05,2.37316]
[1776810833941,49.74,75366.68,0.0,-0.98737,1e-05,2.37316]
[1776810835938,49.75,75373.63,0.0,-0.9873,1e-05,2.38418]
[1776810836015,49.75,75373.63,0.0,-0.9873,1e-05,2.38418]
[1776810836191,49.75,75373.63,0.0,-0.9873,1e-05,2.38418]
[1776810836945,49.75,75373.5,0.0,-0.9873,1e-05,2.38416]
[1776810838520,49.75,75373.7,0.0,-0.9873,1e-05,2.38464]
[1776810838692,49.75,75373.7,0.0,-0.9873,1e-05,2.38464]
[1776810843779,49.75,75372.19,0.0,-0.98731,1e-05,2.38306]
[1776810843935,49.75,75372.19,0.0,-0.98731,1e-05,2.38306]
[1776810844364,49.75,75372.45,0.0,-0.9873,1e-05,2.38381]
[1776810844436,49.75,75372.45,0.0,-0.9873,1e-05,2.38381]
[1776810844465,49.75,75372.38,0.0,-0.9873,1e-05,2.38371]
[1776810849027,49.75,75373.14,0.0,-0.98729,1e-05,2.38557]
[1776810849190,49.75,75373.14,0.0,-0.98729,1e-05,2.38557]
[1776810854024,49.76,75375.55,0.0,-0.98726,1e-05,2.39008]
[1776810854189,49.76,75375.55,0.0,-0.98726,1e-05,2.39008]
[1776810854290,49.76,75375.79,0.0,-0.98726,1e-05,2.39061]
[1776810857646,49.76,75375.75,0.0,-0.98726,1e-05,2.39089]
[1776810857687,49.76,75375.75,0.0,-0.98726,1e-05,2.39089]
[1776810860105,49.76,75371.52,0.0,-0.98729,1e-05,2.3852]
[1776810861637,49.76,75371.52,0.0,-0.98729,1e-05,2.3852]
[1776810861692,49.76,75371.52,0.0,-0.98729,1e-05,2.3852]
[1776810862119,49.76,75365.71,0.0,-0.98734,1e-05,2.37682]
[1776810863936,49.76,75365.71,0.0,-0.98734,1e-05,2.37682]
[1776810863986,49.77,75364.4,0.0,-0.98735,1e-05,2.37524]
[1776810864189,49.77,75364.4,0.0,-0.98735,1e-05,2.37524]
[1776810866595,49.77,75364.96,0.0,-0.98735,1e-05,2.37628]
[1776810866694,49.77,75364.96,0.0,-0.98735,1e-05,2.37628]
[1776810866795,49.77,75360.46,0.0,-0.98738,1e-05,2.36993]
[1776810870057,49.77,75360.23,0.0,-0.98738,1e-05,2.37]
[1776810870194,49.77,75360.23,0.0,-0.98738,1e-05,2.37]
[1776810870249,49.77,75359.81,0.0,-0.98739,1e-05,2.36958]
[1776810874210,49.77,75363.07,0.0,-0.98736,1e-05,2.37381]
[1776810875135,49.77,75363.07,0.0,-0.98736,1e-05,2.37381]
[1776810875187,49.77,75363.07,0.0,-0.98736,1e-05,2.37381]
[1776810875217,49.78,75369.85,0.0,-0.9873,1e-05,2.38419]
[1776810876225,49.78,75369.31,0.0,-0.9873,1e-05,2.38356]
[1776810878948,49.78,75369.36,0.0,-0.9873,1e-05,2.38381]
[1776810878993,49.78,75369.36,0.0,-0.9873,1e-05,2.38381]
[1776810879196,49.78,75369.35,0.0,-0.9873,1e-05,2.38398]
[1776810879248,49.78,75370.65,0.0,-0.98729,1e-05,2.38612]
[1776810880256,49.78,75375.13,0.0,-0.98724,1e-05,2.39305]
[1776810881373,49.78,75375.13,0.0,-0.98724,1e-05,2.39305]
[1776810881437,49.78,75375.13,0.0,-0.98724,1e-05,2.39305]
[1776810881538,49.78,75378.53,0.0,-0.98721,1e-05,2.39835]
[1776810882270,49.78,75383.58,0.0,-0.98716,1e-05,2.40615]
[1776810887305,49.78,75386.14,0.0,-0.98714,1e-05,2.41073]
[1776810888048,49.78,75386.14,0.0,-0.98714,1e-05,2.41073]
[1776810888188,49.78,75386.14,0.0,-0.98714,1e-05,2.41073]
[1776810891333,49.79,75390.47,0.0,-0.98709,1e-05,2.41784]
[1776810894331,49.79,75393.45,0.0,-0.98706,1e-05,2.42261]
[1776810894436,49.79,75393.45,0.0,-0.98706,1e-05,2.42261]
[1776810894536,49.79,75393.65,0.0,-0.98706,1e-05,2.42302]
[1776810897374,49.79,75396.88,0.0,-0.98703,1e-05,2.42827]
[1776810902410,49.79,75399.43,0.0,-0.987,1e-05,2.43267]
[1776810903200,49.79,75399.43,0.0,-0.987,1e-05,2.43267]
[1776810905907,49.79,75398.94,0.0,-0.98701,1e-05,2.4321]
[1776810905939,49.79,75398.94,0.0,-0.98701,1e-05,2.4321]
[1776810905970,49.79,75399.98,0.0,-0.987,1e-05,2.43387]
[1776810911754,49.79,75399.85,0.0,-0.987,1e-05,2.43405]
[1776810911935,49.79,75399.85,0.0,-0.987,1e-05,2.43405]
[1776810916013,49.79,75399.77,0.0,-0.98699,1e-05,2.43429]
[1776810916051,49.79,75399.77,0.0,-0.98699,1e-05,2.43429]
[1776810916193,49.79,75399.47,0.0,-0.987,1e-05,2.43393]
[1776810916508,49.8,75399.19,0.0,-0.987,1e-05,2.43359]
[1776810917515,49.8,75395.85,0.0,-0.98703,1e-05,2.42858]
[1776810921881,49.8,75393.2,0.0,-0.98705,1e-05,2.42483]
[1776810921941,49.8,75393.2,0.0,-0.98705,1e-05,2.42483]
[1776810922037,49.8,75391.8,0.0,-0.98706,1e-05,2.42291]
[1776810922190,49.8,75391.8,0.0,-0.98706,1e-05,2.42291]
[1776810924865,49.8,75393.17,0.0,-0.98705,1e-05,2.42511]
[1776810924871,49.8,75393.17,0.0,-0.98705,1e-05,2.42511]
[1776810924938,49.8,75393.17,0.0,-0.98705,1e-05,2.42511]
[1776810924967,49.8,75394.49,0.0,-0.98704,1e-05,2.42735]
[1776810930016,49.8,75394.51,0.0,-0.98703,1e-05,2.42769]
[1776810930040,49.8,75393.72,0.0,-0.98704,1e-05,2.42669]
[1776810930113,49.8,75393.72,0.0,-0.98704,1e-05,2.42669]
[1776810930199,49.8,75393.72,0.0,-0.98704,1e-05,2.42669]
[1776810932353,49.8,75389.64,0.0,-0.98708,1e-05,2.41908]
[1776810932435,49.8,75389.64,0.0,-0.98708,1e-05,2.41908]
[1776810932759,49.8,75389.64,0.0,-0.98708,1e-05,2.41908]
[1776810932936,49.8,75389.64,0.0,-0.98708,1e-05,2.41908]
[1776810932962,49.8,75388.69,0.0,-0.98709,1e-05,2.41786]
[1776810938663,49.81,75388.41,0.0,-0.98709,1e-05,2.41816]
[1776810939983,49.81,75388.41,0.0,-0.98709,1e-05,2.41816]
[1776810939993,49.81,75388.41,0.0,-0.98709,1e-05,2.41816]
[1776810939988,49.81,75388.28,0.0,-0.98709,1e-05,2.41809]
[1776810940189,49.81,75388.28,0.0,-0.98709,1e-05,2.41809]
[1776810943698,49.81,75395.06,0.0,-0.98702,1e-05,2.4289]
[1776810944705,49.81,75399.02,0.0,-0.98699,1e-05,2.43505]
[1776810945440,49.81,75399.02,0.0,-0.98699,1e-05,2.43505]
[1776810945504,49.81,75399.02,0.0,-0.98699,1e-05,2.43505]
[1776810945687,49.81,75399.02,0.0,-0.98699,1e-05,2.43505]
[1776810945787,49.81,75400.64,0.0,-0.98697,1e-05,2.43762]
[1776810951754,49.81,75402.91,0.0,-0.98695,1e-05,2.44162]
[1776810953768,49.81,75406.47,0.0,-0.98691,1e-05,2.44724]
[1776810954798,49.81,75406.47,0.0,-0.98691,1e-05,2.44724]
[1776810954938,49.81,75406.47,0.0,-0.98691,1e-05,2.44724]
[1776810954973,49.81,75406.1,0.0,-0.98692,1e-05,2.44675]
[1776810955100,49.81,75406.1,0.0,-0.98692,1e-05,2.44675]
[1776810955192,49.81,75406.1,0.0,-0.98692,1e-05,2.44675]
[1776810960817,49.81,75405.86,0.0,-0.98692,1e-05,2.44682]
[1776810961870,49.81,75405.86,0.0,-0.98692,1e-05,2.44682]
[1776810961939,49.81,75405.86,0.0,-0.98692,1e-05,2.44682]
[1776810961962,49.81,75405.69,0.0,-0.98692,1e-05,2.44663]
[1776810962831,49.81,75400.15,0.0,-0.98697,1e-05,2.43821]
[1776810963685,49.81,75400.15,0.0,-0.98697,1e-05,2.43821]
[1776810963938,49.81,75400.15,0.0,-0.98697,1e-05,2.43821]
[1776810968240,49.82,75399.16,0.0,-0.98697,1e-05,2.43716]
[1776810968324,49.82,75399.16,0.0,-0.98697,1e-05,2.43716]
[1776810968441,49.82,75399.16,0.0,-0.98697,1e-05,2.43716]
[1776810968873,49.82,75399.13,0.0,-0.98697,1e-05,2.4372]
[1776810973908,49.82,75399.0,0.0,-0.98697,1e-05,2.43745]
[1776810978943,49.82,75399.98,0.0,-0.98696,1e-05,2.43938]
[1776810981174,49.82,75401.32,0.0,-0.98695,1e-05,2.4416]
[1776810981182,49.82,75401.32,0.0,-0.98695,1e-05,2.4416]
[1776810981191,49.82,75401.32,0.0,-0.98695,1e-05,2.4416]
[1776810981964,49.82,75400.48,0.0,-0.98695,1e-05,2.4404]
[1776810982971,49.82,75406.06,0.0,-0.9869,1e-05,2.44904]
[1776810983587,49.82,75406.06,0.0,-0.9869,1e-05,2.44904]
[1776810983642,49.82,75406.06,0.0,-0.9869,1e-05,2.44904]
[1776810983699,49.82,75406.06,0.0,-0.9869,1e-05,2.44904]
[1776810983978,49.82,75407.54,0.0,-0.98689,1e-05,2.45138]
[1776810987537,49.82,75406.15,0.0,-0.9869,1e-05,2.44945]
[1776810987620,49.82,75406.15,0.0,-0.9869,1e-05,2.44945]
[1776810987687,49.82,75406.15,0.0,-0.9869,1e-05,2.44945]
[1776810988009,49.82,75404.87,0.0,-0.98691,1e-05,2.44755]
[1776810993044,49.82,75404.9,0.0,-0.98692,1e-05,2.44645]
[1776810994165,49.82,75405.74,0.0,-0.98691,1e-05,2.44781]
[1776810994194,49.82,75405.74,0.0,-0.98691,1e-05,2.44781]
[1776810995059,49.82,75405.03,0.0,-0.98691,1e-05,2.4468]
[1776810995156,49.82,75405.03,0.0,-0.98691,1e-05,2.4468]
[1776810995188,49.82,75405.03,0.0,-0.98691,1e-05,2.4468]
[1776810999616,49.83,75406.04,0.0,-0.9869,1e-05,2.44865]
[1776810999661,49.83,75406.04,0.0,-0.9869,1e-05,2.44865]
[1776810999691,49.83,75406.04,0.0,-0.9869,1e-05,2.44865]
[1776811000094,49.83,75405.0,0.0,-0.98691,1e-05,2.44713]
[1776811004122,49.83,75412.52,0.0,-0.98684,1e-05,2.459]
[1776811005133,49.83,75416.53,0.0,-0.9868,1e-05,2.46524]
[1776811006123,49.83,75416.53,0.0,-0.9868,1e-05,2.46524]
[1776811006143,49.83,75435.13,0.0,-0.98663,1e-05,2.49413]
[1776811007150,49.83,75438.87,0.0,-0.98659,1e-05,2.49996]
[1776811009162,49.83,75438.38,0.0,-0.9866,1e-05,2.49918]
[1776811009164,49.83,75434.79,0.0,-0.98663,1e-05,2.49357]
[1776811014199,49.83,75435.41,0.0,-0.98663,1e-05,2.4945]
[1776811016213,49.83,75440.51,0.0,-0.98658,1e-05,2.50245]
[1776811017220,49.83,75448.16,0.0,-0.9865,1e-05,2.5144]
[1776811018227,49.83,75447.81,0.0,-0.98651,1e-05,2.51381]
[1776811019336,49.83,75447.81,0.0,-0.98651,1e-05,2.51381]
[1776811019456,49.83,75447.81,0.0,-0.98651,1e-05,2.51381]
[1776811019462,49.83,75450.21,0.0,-0.98649,1e-05,2.51753]
[1776811020241,49.83,75456.74,0.0,-0.98642,1e-05,2.52775]
[1776811022134,49.83,75456.74,0.0,-0.98642,1e-05,2.52775]
[1776811022144,49.83,75459.94,0.0,-0.98639,1e-05,2.53266]
[1776811022194,49.83,75459.94,0.0,-0.98639,1e-05,2.53266]
[1776811027290,49.82,75462.02,0.0,-0.98638,1e-05,2.53561]
[1776811029810,49.82,75464.0,0.0,-0.98636,1e-05,2.53867]
[1776811029936,49.82,75464.0,0.0,-0.98636,1e-05,2.53867]
[1776811029965,49.82,75465.86,0.0,-0.98634,1e-05,2.54145]
[1776811030540,49.82,75465.86,0.0,-0.98634,1e-05,2.54145]
[1776811030688,49.82,75465.86,0.0,-0.98634,1e-05,2.54145]
[1776811031319,49.82,75462.25,0.0,-0.98637,1e-05,2.53568]
[1776811032874,49.82,75462.25,0.0,-0.98637,1e-05,2.53568]
[1776811032936,49.82,75462.25,0.0,-0.98637,1e-05,2.53568]
[1776811034719,49.82,75459.51,0.0,-0.9864,1e-05,2.53123]
[1776811034936,49.82,75459.51,0.0,-0.9864,1e-05,2.53123]
[1776811035037,49.82,75458.36,0.0,-0.98641,1e-05,2.52931]
[1776811038781,49.82,75458.13,0.0,-0.98642,1e-05,2.52885]
[1776811038936,49.82,75458.13,0.0,-0.98642,1e-05,2.52885]
[1776811043905,49.82,75457.9,0.0,-0.98642,1e-05,2.52825]
[1776811043936,49.82,75457.9,0.0,-0.98642,1e-05,2.52825]
[1776811043947,49.82,75457.9,0.0,-0.98642,1e-05,2.52825]
[1776811044187,49.82,75457.9,0.0,-0.98642,1e-05,2.52825]
[1776811043957,49.82,75455.4,0.0,-0.98644,1e-05,2.52423]
[1776811046423,49.82,75459.45,0.0,-0.98641,1e-05,2.53052]
[1776811047536,49.82,75459.45,0.0,-0.98641,1e-05,2.53052]
[1776811047689,49.82,75459.45,0.0,-0.98641,1e-05,2.53052]
[1776811053472,49.82,75458.18,0.0,-0.98643,1e-05,2.52664]
[1776811054479,49.82,75437.94,0.0,-0.98662,1e-05,2.49489]
[1776811055486,49.82,75433.71,0.0,-0.98666,1e-05,2.48831]
[1776811056681,49.82,75433.71,0.0,-0.98666,1e-05,2.48831]
[1776811056793,49.82,75433.71,0.0,-0.98666,1e-05,2.48831]
[1776811056845,49.82,75432.87,0.0,-0.98667,1e-05,2.48703]
[1776811058220,49.82,75432.87,0.0,-0.98667,1e-05,2.48703]
[1776811063542,49.82,75431.22,0.0,-0.98668,1e-05,2.48455]
[1776811068137,49.82,75430.4,0.0,-0.98669,1e-05,2.48331]
[1776811068191,49.82,75430.4,0.0,-0.98669,1e-05,2.48331]
[1776811068237,49.82,75430.47,0.0,-0.98669,1e-05,2.48343]
[1776811068436,49.82,75430.47,0.0,-0.98669,1e-05,2.48343]
[1776811068577,49.82,75431.17,0.0,-0.98668,1e-05,2.48452]
[1776811070591,49.82,75434.15,0.0,-0.98666,1e-05,2.48916]
[1776811073221,49.82,75435.66,0.0,-0.98664,1e-05,2.49151]
[1776811072605,49.82,75441.88,0.0,-0.98658,1e-05,2.5012]
[1776811073281,49.82,75441.88,0.0,-0.98658,1e-05,2.5012]
[1776811073441,49.82,75441.88,0.0,-0.98658,1e-05,2.5012]
[1776811073612,49.82,75441.25,0.0,-0.98659,1e-05,2.50019]
[1776811076632,49.82,75438.2,0.0,-0.98662,1e-05,2.49537]
[1776811081667,49.82,75444.48,0.0,-0.98656,1e-05,2.50508]
[1776811082495,49.82,75444.48,0.0,-0.98656,1e-05,2.50508]
[1776811082694,49.82,75444.48,0.0,-0.98656,1e-05,2.50508]
[1776811082707,49.82,75444.48,0.0,-0.98656,1e-05,2.50508]
[1776811082938,49.82,75444.48,0.0,-0.98656,1e-05,2.50508]
[1776811082955,49.82,75446.54,0.0,-0.98654,1e-05,2.50825]
[1776811085887,49.82,75448.92,0.0,-0.98652,1e-05,2.51193]
[1776811085938,49.82,75448.92,0.0,-0.98652,1e-05,2.51193]
[1776811085980,49.82,75448.92,0.0,-0.98652,1e-05,2.51193]
[1776811086195,49.82,75448.92,0.0,-0.98652,1e-05,2.51193]
[1776811086206,49.82,75449.71,0.0,-0.98651,1e-05,2.51308]
[1776811089724,49.82,75442.92,0.0,-0.98658,1e-05,2.5023]
[1776811090731,49.82,75437.6,0.0,-0.98663,1e-05,2.49395]
[1776811092604,49.82,75434.84,0.0,-0.98665,1e-05,2.48962]
[1776811092687,49.82,75434.84,0.0,-0.98665,1e-05,2.48962]
[1776811092807,49.82,75434.84,0.0,-0.98665,1e-05,2.48962]
[1776811092940,49.82,75434.84,0.0,-0.98665,1e-05,2.48962]
[1776811093003,49.82,75433.97,0.0,-0.98666,1e-05,2.48824]
[1776811098786,49.82,75436.65,0.0,-0.98664,1e-05,2.49235]
[1776811100801,49.82,75439.75,0.0,-0.98661,1e-05,2.49714]
[1776811101350,49.82,75439.75,0.0,-0.98661,1e-05,2.49714]
[1776811101406,49.82,75439.75,0.0,-0.98661,1e-05,2.49714]
[1776811101436,49.82,75439.75,0.0,-0.98661,1e-05,2.49714]
[1776811101808,49.82,75439.68,0.0,-0.98661,1e-05,2.49701]
[1776811106843,49.82,75441.56,0.0,-0.98659,1e-05,2.49976]
[1776811107922,49.82,75441.56,0.0,-0.98659,1e-05,2.49976]
[1776811107943,49.82,75441.56,0.0,-0.98659,1e-05,2.49976]
[1776811107969,49.82,75441.56,0.0,-0.98659,1e-05,2.49976]
[1776811108192,49.82,75441.56,0.0,-0.98659,1e-05,2.49976]
[1776811108024,49.82,75441.21,0.0,-0.9866,1e-05,2.49918]
[1776811114937,49.82,75441.17,0.0,-0.9866,1e-05,2.49902]
[1776811115089,49.82,75441.17,0.0,-0.9866,1e-05,2.49902]
[1776811115194,49.82,75441.17,0.0,-0.9866,1e-05,2.49902]
[1776811115184,49.82,75441.82,0.0,-0.9866,1e-05,2.49837]
[1776811118692,49.81,75443.42,0.0,-0.98658,1e-05,2.50077]
[1776811118700,49.81,75443.42,0.0,-0.98658,1e-05,2.50077]
[1776811118936,49.81,75443.42,0.0,-0.98658,1e-05,2.50077]
[1776811119038,49.81,75442.86,0.0,-0.98659,1e-05,2.49986]
[1776811124968,49.81,75449.38,0.0,-0.98653,1e-05,2.50986]
[1776811125728,49.81,75449.38,0.0,-0.98653,1e-05,2.50986]
[1776811125854,49.81,75449.38,0.0,-0.98653,1e-05,2.50986]
[1776811125939,49.81,75449.38,0.0,-0.98653,1e-05,2.50986]
[1776811125976,49.81,75453.86,0.0,-0.98649,1e-05,2.51684]
[1776811129234,49.81,75452.11,0.0,-0.9865,1e-05,2.51397]
[1776811129435,49.81,75452.38,0.0,-0.9865,1e-05,2.51433]
[1776811132734,49.81,75452.53,0.0,-0.9865,1e-05,2.5144]
[1776811132936,49.81,75452.53,0.0,-0.9865,1e-05,2.5144]
[1776811133025,49.81,75452.62,0.0,-0.9865,1e-05,2.51448]
[1776811134812,49.81,75452.28,0.0,-0.9865,1e-05,2.51389]
[1776811134937,49.81,75452.28,0.0,-0.9865,1e-05,2.51389]
[1776811140074,49.81,75453.11,0.0,-0.9865,1e-05,2.51485]
[1776811142294,49.81,75453.67,0.0,-0.98649,1e-05,2.51567]
[1776811142353,49.81,75454.7,0.0,-0.98648,1e-05,2.51723]
[1776811142436,49.81,75454.7,0.0,-0.98648,1e-05,2.51723]
[1776811143095,49.81,75453.51,0.0,-0.9865,1e-05,2.51531]
[1776811146156,49.81,75451.63,0.0,-0.98651,1e-05,2.51225]
[1776811146202,49.81,75451.63,0.0,-0.98651,1e-05,2.51225]
[1776811146217,49.81,75451.63,0.0,-0.98651,1e-05,2.51225]
[1776811146257,49.81,75442.55,0.0,-0.9866,1e-05,2.498]
[1776811146440,49.81,75442.55,0.0,-0.9866,1e-05,2.498]
[1776811147123,49.81,75439.03,0.0,-0.98664,1e-05,2.49248]
[1776811149137,49.81,75435.57,0.0,-0.98667,1e-05,2.48707]
[1776811149621,49.81,75435.57,0.0,-0.98667,1e-05,2.48707]
[1776811149692,49.81,75435.57,0.0,-0.98667,1e-05,2.48707]
[1776811150335,49.81,75434.14,0.0,-0.98668,1e-05,2.48484]
[1776811150436,49.81,75434.14,0.0,-0.98668,1e-05,2.48484]
[1776811151151,49.81,75433.37,0.0,-0.98669,1e-05,2.48364]
[1776811156186,49.81,75432.82,0.0,-0.98669,1e-05,2.48279]
[1776811157062,49.81,75432.82,0.0,-0.98669,1e-05,2.48279]
[1776811157193,49.81,75432.82,0.0,-0.98669,1e-05,2.48279]
[1776811163235,49.81,75436.52,0.0,-0.98666,1e-05,2.48849]
[1776811164242,49.81,75440.66,0.0,-0.98662,1e-05,2.49492]
[1776811164365,49.81,75440.66,0.0,-0.98662,1e-05,2.49492]
[1776811164437,49.81,75440.66,0.0,-0.98662,1e-05,2.49492]
[1776811164809,49.81,75440.66,0.0,-0.98662,1e-05,2.49492]
[1776811164937,49.81,75440.66,0.0,-0.98662,1e-05,2.49492]
[1776811165249,49.81,75440.85,0.0,-0.98662,1e-05,2.49519]
[1776811170284,49.81,75439.21,0.0,-0.98664,1e-05,2.49252]
[1776811171587,49.81,75438.38,0.0,-0.98665,1e-05,2.48966]
[1776811171688,49.81,75438.38,0.0,-0.98665,1e-05,2.48966]
[1776811171789,49.81,75438.38,0.0,-0.98665,1e-05,2.48966]
[1776811171938,49.81,75438.38,0.0,-0.98665,1e-05,2.48966]
[1776811172299,49.81,75438.24,0.0,-0.98665,1e-05,2.48943]
[1776811175319,49.81,75435.36,0.0,-0.98668,1e-05,2.4849]
[1776811175686,49.81,75435.36,0.0,-0.98668,1e-05,2.4849]
[1776811175695,49.81,75435.36,0.0,-0.98668,1e-05,2.4849]
[1776811175941,49.81,75435.36,0.0,-0.98668,1e-05,2.4849]
[1776811176326,49.81,75434.31,0.0,-0.98669,1e-05,2.48325]
[1776811180810,49.81,75434.14,0.0,-0.98669,1e-05,2.48297]
[1776811180935,49.81,75434.14,0.0,-0.98669,1e-05,2.48297]
[1776811181021,49.81,75434.14,0.0,-0.98669,1e-05,2.48297]
[1776811181189,49.81,75434.14,0.0,-0.98669,1e-05,2.48297]
[1776811181224,49.81,75431.67,0.0,-0.98672,1e-05,2.47912]
[1776811181361,49.81,75428.95,0.0,-0.98674,1e-05,2.4749]
[1776811185161,49.81,75428.58,0.0,-0.98674,1e-05,2.47434]
[1776811185187,49.81,75428.58,0.0,-0.98674,1e-05,2.47434]
[1776811185317,49.81,75428.11,0.0,-0.98675,1e-05,2.47362]
[1776811185724,49.81,75428.11,0.0,-0.98675,1e-05,2.47362]
[1776811185936,49.81,75428.11,0.0,-0.98675,1e-05,2.47362]
[1776811186038,49.81,75420.82,0.0,-0.98682,1e-05,2.46238]
[1776811189417,49.8,75418.43,0.0,-0.98685,1e-05,2.45756]
[1776811192438,49.8,75414.45,0.0,-0.98689,1e-05,2.45032]
[1776811194199,49.8,75414.45,0.0,-0.98689,1e-05,2.45032]
[1776811194266,49.8,75411.03,0.0,-0.98693,1e-05,2.44437]
[1776811194435,49.8,75411.03,0.0,-0.98693,1e-05,2.44437]
[1776811195350,49.8,75411.03,0.0,-0.98693,1e-05,2.44437]
[1776811195459,49.79,75404.95,0.0,-0.98698,1e-05,2.43471]
[1776811197473,49.79,75402.9,0.0,-0.98701,1e-05,2.43093]
[1776811202314,49.79,75401.76,0.0,-0.98702,1e-05,2.42824]
[1776811202437,49.79,75399.75,0.0,-0.98704,1e-05,2.42486]
[1776811207543,49.78,75398.19,0.0,-0.98707,1e-05,2.42066]
[1776811212577,49.77,75398.64,0.0,-0.98708,1e-05,2.41986]
[1776811217613,49.77,75399.3,0.0,-0.98708,1e-05,2.41939]
[1776811222648,49.77,75399.39,0.0,-0.98707,1e-05,2.42008]
[1776811228693,49.77,75399.54,0.0,-0.98707,1e-05,2.42096]
[1776811230159,49.77,75399.54,0.0,-0.98707,1e-05,2.42096]
[1776811230192,49.77,75399.54,0.0,-0.98707,1e-05,2.42096]
[1776811231714,49.77,75408.53,0.0,-0.98699,1e-05,2.4335]
[1776811232721,49.77,75412.68,0.0,-0.98695,1e-05,2.43994]
[1776811233774,49.77,75412.68,0.0,-0.98695,1e-05,2.43994]
[1776811233938,49.77,75412.68,0.0,-0.98695,1e-05,2.43994]
[1776811235742,49.77,75415.68,0.0,-0.98692,1e-05,2.44476]
[1776811241136,49.78,75415.75,0.0,-0.98692,1e-05,2.445]
[1776811243799,49.78,75420.07,0.0,-0.98688,1e-05,2.45203]
[1776811244806,49.78,75425.63,0.0,-0.98683,1e-05,2.46065]
[1776811245486,49.78,75425.63,0.0,-0.98683,1e-05,2.46065]
[1776811245691,49.78,75425.63,0.0,-0.98683,1e-05,2.46065]
[1776811245813,49.78,75426.05,0.0,-0.98682,1e-05,2.46134]
[1776811250849,49.78,75430.39,0.0,-0.98678,1e-05,2.46822]
[1776811252214,49.78,75433.01,0.0,-0.98676,1e-05,2.47234]
[1776811253938,49.78,75432.9,0.0,-0.98676,1e-05,2.47217]
[1776811259912,49.78,75432.85,0.0,-0.98676,1e-05,2.47222]
[1776811260756,49.78,75432.85,0.0,-0.98676,1e-05,2.47222]
[1776811260936,49.78,75432.85,0.0,-0.98676,1e-05,2.47222]
[1776811266961,49.78,75434.84,0.0,-0.98674,1e-05,2.47541]
[1776811276902,49.78,75434.78,0.0,-0.98674,1e-05,2.47536]
[1776811276939,49.78,75434.78,0.0,-0.98674,1e-05,2.47536]
[1776811282066,49.78,75435.15,0.0,-0.98673,1e-05,2.47606]
[1776811283944,49.78,75435.44,0.0,-0.98673,1e-05,2.47652]
[1776811284080,49.78,75435.59,0.0,-0.98673,1e-05,2.47676]
[1776811285261,49.78,75435.59,0.0,-0.98673,1e-05,2.47676]
[1776811285434,49.78,75435.59,0.0,-0.98673,1e-05,2.47676]
[1776811288108,49.78,75430.68,0.0,-0.98677,1e-05,2.46919]
[1776811291129,49.78,75425.49,0.0,-0.98683,1e-05,2.45971]
[1776811292136,49.78,75421.21,0.0,-0.98687,1e-05,2.45315]
[1776811292917,49.78,75421.21,0.0,-0.98687,1e-05,2.45315]
[1776811292936,49.78,75421.21,0.0,-0.98687,1e-05,2.45315]
[1776811293449,49.78,75421.21,0.0,-0.98687,1e-05,2.45315]
[1776811293698,49.78,75419.92,0.0,-0.98688,1e-05,2.45121]
[1776811294150,49.78,75419.94,0.0,-0.98688,1e-05,2.4513]
[1776811298177,49.78,75428.84,0.0,-0.9868,1e-05,2.46524]
[1776811299184,49.78,75431.83,0.0,-0.98677,1e-05,2.46989]
[1776811299785,49.78,75431.83,0.0,-0.98677,1e-05,2.46989]
[1776811299938,49.78,75431.83,0.0,-0.98677,1e-05,2.46989]
[1776811306233,49.78,75430.97,0.0,-0.98678,1e-05,2.4687]
[1776811307241,49.78,75422.98,0.0,-0.98685,1e-05,2.45638]
[1776811308416,49.78,75422.98,0.0,-0.98685,1e-05,2.45638]
[1776811308438,49.78,75422.98,0.0,-0.98685,1e-05,2.45638]
[1776811308248,49.78,75421.44,0.0,-0.98687,1e-05,2.45405]
[1776811308682,49.78,75421.44,0.0,-0.98687,1e-05,2.45405]
[1776811308691,49.78,75421.44,0.0,-0.98687,1e-05,2.45405]
[1776811309255,49.78,75420.77,0.0,-0.98687,1e-05,2.45306]
[1776811313283,49.78,75415.15,0.0,-0.98692,1e-05,2.44461]
[1776811314290,49.78,75410.95,0.0,-0.98696,1e-05,2.43823]
[1776811314544,49.78,75410.95,0.0,-0.98696,1e-05,2.43823]
[1776811314696,49.78,75410.95,0.0,-0.98696,1e-05,2.43823]
[1776811316304,49.78,75407.52,0.0,-0.98699,1e-05,2.43314]
[1776811318337,49.78,75406.37,0.0,-0.987,1e-05,2.43146]
[1776811318436,49.78,75406.37,0.0,-0.987,1e-05,2.43146]
[1776811319310,49.79,75407.5,0.0,-0.98699,1e-05,2.43328]
[1776811319436,49.79,75407.5,0.0,-0.98699,1e-05,2.43328]
[1776811319325,49.79,75406.18,0.0,-0.987,1e-05,2.43135]
[1776811324360,49.79,75403.58,0.0,-0.98702,1e-05,2.42783]
[1776811326237,49.79,75401.56,0.0,-0.98704,1e-05,2.42484]
[1776811326434,49.79,75401.56,0.0,-0.98704,1e-05,2.42484]
[1776811336449,49.79,75401.22,0.0,-0.98704,1e-05,2.4254]
[1776811340477,49.79,75412.52,0.0,-0.98693,1e-05,2.44307]
[1776811341484,49.79,75420.86,0.0,-0.98685,1e-05,2.45595]
[1776811342103,49.79,75420.86,0.0,-0.98685,1e-05,2.45595]
[1776811342196,49.79,75420.86,0.0,-0.98685,1e-05,2.45595]
[1776811342491,49.79,75421.65,0.0,-0.98685,1e-05,2.45721]
[1776811343050,49.79,75421.65,0.0,-0.98685,1e-05,2.45721]
[1776811343194,49.79,75421.65,0.0,-0.98685,1e-05,2.45721]
[1776811343498,49.79,75433.21,0.0,-0.98674,1e-05,2.47512]
[1776811344505,49.79,75434.89,0.0,-0.98672,1e-05,2.47773]
[1776811344993,49.79,75434.89,0.0,-0.98672,1e-05,2.47773]
[1776811345192,49.79,75434.89,0.0,-0.98672,1e-05,2.47773]
[1776811349706,49.79,75436.55,0.0,-0.98671,1e-05,2.48031]
[1776811349940,49.79,75436.55,0.0,-0.98671,1e-05,2.48031]
[1776811349983,49.79,75436.55,0.0,-0.98671,1e-05,2.48031]
[1776811350196,49.79,75436.55,0.0,-0.98671,1e-05,2.48031]
[1776811350230,49.79,75436.55,0.0,-0.98671,1e-05,2.48031]
[1776811356590,49.79,75437.72,0.0,-0.9867,1e-05,2.48062]
[1776811359433,49.79,75437.89,0.0,-0.9867,1e-05,2.48088]
[1776811359692,49.79,75438.41,0.0,-0.9867,1e-05,2.48169]
[1776811363636,49.79,75439.12,0.0,-0.98669,1e-05,2.48279]
[1776811363687,49.79,75439.12,0.0,-0.98669,1e-05,2.48279]
[1776811363949,49.79,75439.12,0.0,-0.98669,1e-05,2.48279]
[1776811364192,49.79,75439.12,0.0,-0.98669,1e-05,2.48279]
[1776811364291,49.79,75439.82,0.0,-0.98668,1e-05,2.48387]
[1776811370230,49.79,75440.13,0.0,-0.98668,1e-05,2.48434]
[1776811370437,49.79,75440.13,0.0,-0.98668,1e-05,2.48434]
[1776811374641,49.79,75440.88,0.0,-0.98667,1e-05,2.48549]
[1776811374696,49.79,75440.88,0.0,-0.98667,1e-05,2.48549]
[1776811375213,49.79,75440.88,0.0,-0.98667,1e-05,2.48549]
[1776811375435,49.79,75440.88,0.0,-0.98667,1e-05,2.48549]
[1776811375519,49.79,75441.93,0.0,-0.98666,1e-05,2.4871]
[1776811380005,49.79,75442.85,0.0,-0.98665,1e-05,2.48851]
[1776811380195,49.79,75442.85,0.0,-0.98665,1e-05,2.48851]
[1776811382774,49.79,75450.98,0.0,-0.98658,1e-05,2.50117]
[1776811383781,49.79,75447.68,0.0,-0.98661,1e-05,2.49598]
[1776811384995,49.79,75447.68,0.0,-0.98661,1e-05,2.49598]
[1776811385192,49.79,75447.68,0.0,-0.98661,1e-05,2.49598]
[1776811385618,49.79,75449.62,0.0,-0.98659,1e-05,2.49897]
[1776811385687,49.79,75449.62,0.0,-0.98659,1e-05,2.49897]
[1776811385795,49.79,75449.71,0.0,-0.98659,1e-05,2.49911]
[1776811388816,49.79,75453.33,0.0,-0.98656,1e-05,2.50468]
[1776811392065,49.79,75453.55,0.0,-0.98655,1e-05,2.50495]
[1776811392192,49.79,75453.55,0.0,-0.98655,1e-05,2.50495]
[1776811398342,49.79,75457.27,0.0,-0.98652,1e-05,2.51053]
[1776811398438,49.79,75457.27,0.0,-0.98652,1e-05,2.51053]
[1776811398443,49.79,75456.9,0.0,-0.98652,1e-05,2.50986]
[1776811398690,49.79,75456.9,0.0,-0.98652,1e-05,2.50986]
[1776811401756,49.79,75456.96,0.0,-0.98652,1e-05,2.50986]
[1776811401942,49.79,75456.96,0.0,-0.98652,1e-05,2.50986]
[1776811403921,49.79,75469.13,0.0,-0.98641,1e-05,2.52886]
[1776811405101,49.79,75469.13,0.0,-0.98641,1e-05,2.52886]
[1776811405195,49.79,75469.13,0.0,-0.98641,1e-05,2.52886]
[1776811405248,49.79,75471.41,0.0,-0.98639,1e-05,2.5323]
[1776811405935,49.79,75481.01,0.0,-0.9863,1e-05,2.54748]
[1776811406946,49.79,75486.53,0.0,-0.98624,1e-05,2.55614]
[1776811407950,49.79,75504.13,0.0,-0.98607,1e-05,2.58412]
[1776811408956,49.79,75506.06,0.0,-0.98605,1e-05,2.58705]
[1776811410971,49.79,75517.55,0.0,-0.98594,1e-05,2.60519]
[1776811411977,49.79,75518.87,0.0,-0.98594,1e-05,2.60553]
[1776811417014,49.78,75518.63,0.0,-0.98595,1e-05,2.60412]
[1776811417613,49.78,75518.63,0.0,-0.98595,1e-05,2.60412]
[1776811417687,49.78,75518.63,0.0,-0.98595,1e-05,2.60412]
[1776811420035,49.78,75522.61,0.0,-0.98591,1e-05,2.60995]
[1776811422049,49.78,75527.09,0.0,-0.98587,1e-05,2.61678]
[1776811423863,49.78,75528.53,0.0,-0.98586,1e-05,2.61891]
[1776811423939,49.78,75528.53,0.0,-0.98586,1e-05,2.61891]
[1776811425070,49.78,75546.16,0.0,-0.98568,1e-05,2.64716]
[1776811426078,49.78,75553.92,0.0,-0.98561,1e-05,2.65964]
[1776811427085,49.77,75554.3,0.0,-0.98561,1e-05,2.65999]
[1776811428420,49.77,75553.96,0.0,-0.98561,1e-05,2.65884]
[1776811429367,49.77,75553.96,0.0,-0.98561,1e-05,2.65884]
[1776811429441,49.77,75553.96,0.0,-0.98561,1e-05,2.65884]
[1776811431113,49.77,75558.61,0.0,-0.98557,1e-05,2.6659]
[1776811433132,49.77,75557.94,0.0,-0.98558,1e-05,2.6645]
[1776811433189,49.77,75557.94,0.0,-0.98558,1e-05,2.6645]
[1776811435141,49.77,75568.13,0.0,-0.98548,1e-05,2.68038]
[1776811437155,49.76,75562.01,0.0,-0.98555,1e-05,2.66965]
[1776811437787,49.76,75562.01,0.0,-0.98555,1e-05,2.66965]
[1776811437936,49.76,75562.01,0.0,-0.98555,1e-05,2.66965]
[1776811438162,49.76,75558.19,0.0,-0.98559,1e-05,2.66305]
[1776811440275,49.76,75556.66,0.0,-0.9856,1e-05,2.66023]
[1776811440437,49.76,75556.66,0.0,-0.9856,1e-05,2.66023]
[1776811440450,49.76,75556.66,0.0,-0.9856,1e-05,2.66023]
[1776811440509,49.76,75555.2,0.0,-0.98562,1e-05,2.65724]
[1776811440692,49.76,75555.2,0.0,-0.98562,1e-05,2.65724]
[1776811442190,49.76,75560.44,0.0,-0.98557,1e-05,2.66526]
[1776811447225,49.75,75561.25,0.0,-0.98557,1e-05,2.66507]
[1776811449239,49.75,75564.71,0.0,-0.98554,1e-05,2.67014]
[1776811449651,49.75,75564.71,0.0,-0.98554,1e-05,2.67014]
[1776811449688,49.75,75564.71,0.0,-0.98554,1e-05,2.67014]
[1776811450537,49.75,75564.71,0.0,-0.98554,1e-05,2.67014]
[1776811450688,49.75,75562.49,0.0,-0.98557,1e-05,2.66617]
[1776811451253,49.75,75563.12,0.0,-0.98556,1e-05,2.66689]
[1776811453701,49.74,75562.88,0.0,-0.98557,1e-05,2.66588]
[1776811453935,49.74,75562.88,0.0,-0.98557,1e-05,2.66588]
[1776811458938,49.74,75563.51,0.0,-0.98557,1e-05,2.66537]
[1776811459199,49.74,75563.51,0.0,-0.98557,1e-05,2.66537]
[1776811459431,49.74,75563.51,0.0,-0.98557,1e-05,2.66537]
[1776811459533,49.74,75563.6,0.0,-0.98557,1e-05,2.6652]
[1776811459689,49.74,75563.6,0.0,-0.98557,1e-05,2.6652]
[1776811463401,49.73,75562.87,0.0,-0.98559,1e-05,2.66308]
[1776811463436,49.73,75562.87,0.0,-0.98559,1e-05,2.66308]
[1776811469379,49.72,75566.33,0.0,-0.98557,1e-05,2.66657]
[1776811473407,49.72,75561.86,0.0,-0.98563,1e-05,2.65639]
[1776811475219,49.72,75561.33,0.0,-0.98563,1e-05,2.65522]
[1776811475437,49.72,75561.33,0.0,-0.98563,1e-05,2.65522]
[1776811476246,49.72,75558.19,0.0,-0.98567,1e-05,2.64978]
[1776811476439,49.72,75558.19,0.0,-0.98567,1e-05,2.64978]
[1776811476457,49.72,75558.8,0.0,-0.98566,1e-05,2.65049]
[1776811480782,49.71,75558.16,0.0,-0.98568,1e-05,2.64829]
[1776811480936,49.71,75558.16,0.0,-0.98568,1e-05,2.64829]
[1776811489519,49.7,75558.15,0.0,-0.98569,1e-05,2.6457]
[1776811490759,49.7,75558.14,0.0,-0.9857,1e-05,2.64539]
[1776811490937,49.7,75558.14,0.0,-0.9857,1e-05,2.64539]
[1776811493548,49.7,75558.15,0.0,-0.9857,1e-05,2.64455]
[1776811499590,49.69,75557.72,0.0,-0.98572,1e-05,2.64214]
[1776811500597,49.69,75548.31,0.0,-0.98581,1e-05,2.62651]
[1776811501604,49.69,75540.76,0.0,-0.98589,1e-05,2.61399]
[1776811502611,49.69,75541.21,0.0,-0.98589,1e-05,2.61449]
[1776811502696,49.69,75541.21,0.0,-0.98589,1e-05,2.61449]
[1776811502938,49.69,75541.21,0.0,-0.98589,1e-05,2.61449]
[1776811508653,49.68,75539.55,0.0,-0.98591,1e-05,2.61044]
[1776811511447,49.68,75537.78,0.0,-0.98593,1e-05,2.60714]
[1776811511696,49.68,75540.06,0.0,-0.98591,1e-05,2.61062]
[1776811513240,49.68,75540.06,0.0,-0.98591,1e-05,2.61062]
[1776811513436,49.68,75540.06,0.0,-0.98591,1e-05,2.61062]
[1776811513537,49.68,75551.14,0.0,-0.9858,1e-05,2.62815]
[1776811514439,49.68,75551.14,0.0,-0.9858,1e-05,2.62815]
[1776811519554,49.67,75552.78,0.0,-0.98579,1e-05,2.62982]
[1776811519696,49.67,75551.48,0.0,-0.98581,1e-05,2.62722]
[1776811520733,49.67,75550.61,0.0,-0.98582,1e-05,2.62581]
[1776811520938,49.67,75550.61,0.0,-0.98582,1e-05,2.62581]
[1776811520974,49.67,75547.89,0.0,-0.98585,1e-05,2.62115]
[1776811525073,49.67,75545.26,0.0,-0.98588,1e-05,2.61622]
[1776811525194,49.67,75545.26,0.0,-0.98588,1e-05,2.61622]
[1776811529984,49.66,75541.65,0.0,-0.98592,1e-05,2.60935]
[1776811530188,49.66,75541.65,0.0,-0.98592,1e-05,2.60935]
[1776811530288,49.66,75550.18,0.0,-0.98584,1e-05,2.62277]
[1776811531238,49.66,75550.18,0.0,-0.98584,1e-05,2.62277]
[1776811531437,49.66,75550.18,0.0,-0.98584,1e-05,2.62277]
[1776811531538,49.66,75551.52,0.0,-0.98583,1e-05,2.62313]
[1776811533164,49.66,75550.65,0.0,-0.98584,1e-05,2.62172]
[1776811533188,49.66,75550.65,0.0,-0.98584,1e-05,2.62172]
[1776811537682,49.66,75549.92,0.0,-0.98585,1e-05,2.61966]
[1776811537937,49.66,75547.5,0.0,-0.98588,1e-05,2.61551]
[1776811537940,49.66,75547.5,0.0,-0.98588,1e-05,2.61551]
[1776811538186,49.66,75547.5,0.0,-0.98588,1e-05,2.61551]
[1776811538287,49.66,75545.48,0.0,-0.9859,1e-05,2.61183]
[1776811544501,49.65,75545.46,0.0,-0.98591,1e-05,2.61102]
[1776811544691,49.65,75545.46,0.0,-0.98591,1e-05,2.61102]
[1776811549122,49.65,75545.39,0.0,-0.98591,1e-05,2.60995]
[1776811549194,49.65,75545.39,0.0,-0.98591,1e-05,2.60995]
[1776811549278,49.65,75548.58,0.0,-0.98588,1e-05,2.61494]
[1776811553668,49.65,75548.49,0.0,-0.98589,1e-05,2.61439]
[1776811553687,49.65,75548.49,0.0,-0.98589,1e-05,2.61439]
[1776811558970,49.64,75547.44,0.0,-0.98591,1e-05,2.61128]
[1776811559191,49.64,75547.44,0.0,-0.98591,1e-05,2.61128]
[1776811559292,49.64,75547.39,0.0,-0.98591,1e-05,2.61101]
[1776811560802,49.64,75546.72,0.0,-0.98592,1e-05,2.60973]
[1776811560936,49.64,75546.72,0.0,-0.98592,1e-05,2.60973]
[1776811566063,49.64,75543.01,0.0,-0.98596,1e-05,2.60263]
[1776811568793,49.63,75545.22,0.0,-0.98594,1e-05,2.60585]
[1776811568936,49.63,75545.22,0.0,-0.98594,1e-05,2.60585]
[1776811569689,49.63,75545.22,0.0,-0.98594,1e-05,2.60585]
[1776811569937,49.63,75546.54,0.0,-0.98593,1e-05,2.6078]
[1776811570091,49.63,75546.45,0.0,-0.98593,1e-05,2.60747]
[1776811575127,49.63,75546.57,0.0,-0.98593,1e-05,2.60674]
[1776811575769,49.63,75546.57,0.0,-0.98593,1e-05,2.60674]
[1776811575936,49.63,75546.57,0.0,-0.98593,1e-05,2.60674]
[1776811581171,49.63,75546.18,0.0,-0.98594,1e-05,2.60501]
[1776811587088,49.62,75546.7,0.0,-0.98594,1e-05,2.60512]
[1776811587192,49.62,75546.7,0.0,-0.98594,1e-05,2.60512]
[1776811589178,49.62,75550.82,0.0,-0.98591,1e-05,2.61124]
[1776811589187,49.62,75550.82,0.0,-0.98591,1e-05,2.61124]
[1776811589413,49.62,75550.97,0.0,-0.98591,1e-05,2.6111]
[1776811597710,49.62,75550.75,0.0,-0.98592,1e-05,2.60839]
[1776811597732,49.61,75550.89,0.0,-0.98593,1e-05,2.60786]
[1776811597938,49.61,75550.89,0.0,-0.98593,1e-05,2.60786]
[1776811600435,49.61,75550.91,0.0,-0.98593,1e-05,2.60771]
[1776811606347,49.61,75551.2,0.0,-0.98593,1e-05,2.60668]
[1776811611381,49.6,75551.36,0.0,-0.98594,1e-05,2.60602]
[1776811613463,49.6,75551.15,0.0,-0.98594,1e-05,2.60549]
[1776811613632,49.6,75551.15,0.0,-0.98594,1e-05,2.60549]
[1776811613694,49.6,75551.15,0.0,-0.98594,1e-05,2.60549]
[1776811613691,49.6,75551.39,0.0,-0.98594,1e-05,2.6057]
[1776811617508,49.6,75550.84,0.0,-0.98595,1e-05,2.60426]
[1776811617550,49.6,75550.84,0.0,-0.98595,1e-05,2.60426]
[1776811617698,49.6,75550.84,0.0,-0.98595,1e-05,2.60426]
[1776811617609,49.6,75549.43,0.0,-0.98596,1e-05,2.6018]
[1776811623466,49.6,75551.63,0.0,-0.98595,1e-05,2.60431]
[1776811624769,49.6,75551.63,0.0,-0.98595,1e-05,2.60431]
[1776811624888,49.59,75553.98,0.0,-0.98593,1e-05,2.60794]
[1776811624938,49.59,75553.98,0.0,-0.98593,1e-05,2.60794]
[1776811625479,49.59,75554.78,0.0,-0.98592,1e-05,2.60905]
[1776811626487,49.59,75551.51,0.0,-0.98595,1e-05,2.60357]
[1776811631522,49.59,75550.03,0.0,-0.98597,1e-05,2.60029]
[1776811633580,49.59,75550.0,0.0,-0.98597,1e-05,2.60007]
[1776811633634,49.59,75550.0,0.0,-0.98597,1e-05,2.60007]
[1776811633695,49.59,75550.0,0.0,-0.98597,1e-05,2.60007]
[1776811633792,49.59,75548.94,0.0,-0.98599,1e-05,2.59818]
[1776811639579,49.58,75546.76,0.0,-0.98601,1e-05,2.59368]
[1776811641769,49.58,75546.93,0.0,-0.98601,1e-05,2.5938]
[1776811641771,49.58,75546.72,0.0,-0.98602,1e-05,2.5933]
[1776811641814,49.58,75546.72,0.0,-0.98602,1e-05,2.5933]
[1776811641937,49.58,75546.72,0.0,-0.98602,1e-05,2.5933]
[1776811647635,49.58,75546.05,0.0,-0.98603,1e-05,2.59128]
[1776811649029,49.58,75545.38,0.0,-0.98604,1e-05,2.59005]
[1776811649079,49.58,75545.38,0.0,-0.98604,1e-05,2.59005]
[1776811649195,49.58,75545.38,0.0,-0.98604,1e-05,2.59005]
[1776811649649,49.58,75545.1,0.0,-0.98604,1e-05,2.58944]
[1776811655691,49.57,75548.2,0.0,-0.98602,1e-05,2.59197]
[1776811656088,49.57,75548.2,0.0,-0.98602,1e-05,2.59197]
[1776811656139,49.57,75548.2,0.0,-0.98602,1e-05,2.59197]
[1776811656194,49.57,75548.2,0.0,-0.98602,1e-05,2.59197]
[1776811656698,49.57,75549.25,0.0,-0.98601,1e-05,2.59351]
[1776811660726,49.57,75546.13,0.0,-0.98605,1e-05,2.58785]
[1776811665760,49.57,75546.4,0.0,-0.98605,1e-05,2.58755]
[1776811670796,49.57,75546.46,0.0,-0.98605,1e-05,2.58691]
[1776811675832,49.56,75546.53,0.0,-0.98606,1e-05,2.5863]
[1776811680869,49.56,75547.05,0.0,-0.98606,1e-05,2.58642]
[1776811681876,49.56,75566.58,0.0,-0.98587,1e-05,2.6179]
[1776811682883,49.56,75568.53,0.0,-0.98585,1e-05,2.62088]
[1776811685675,49.56,75568.97,0.0,-0.98584,1e-05,2.62139]
[1776811685688,49.56,75568.97,0.0,-0.98584,1e-05,2.62139]
[1776811685776,49.56,75569.93,0.0,-0.98584,1e-05,2.62254]
[1776811685983,49.56,75569.93,0.0,-0.98584,1e-05,2.62254]
[1776811686188,49.56,75569.93,0.0,-0.98584,1e-05,2.62254]
[1776811691946,49.55,75572.68,0.0,-0.98582,1e-05,2.62575]
[1776811692895,49.55,75572.68,0.0,-0.98582,1e-05,2.62575]
[1776811692938,49.55,75572.68,0.0,-0.98582,1e-05,2.62575]
[1776811693058,49.55,75572.68,0.0,-0.98582,1e-05,2.62575]
[1776811693200,49.55,75572.68,0.0,-0.98582,1e-05,2.62575]
[1776811693298,49.55,75573.07,0.0,-0.98581,1e-05,2.62618]
[1776811699315,49.55,75570.48,0.0,-0.98585,1e-05,2.62091]
[1776811699438,49.55,75570.48,0.0,-0.98585,1e-05,2.62091]
[1776811699693,49.55,75570.48,0.0,-0.98585,1e-05,2.62091]
[1776811699794,49.55,75564.36,0.0,-0.98591,1e-05,2.61057]
[1776811699937,49.55,75564.36,0.0,-0.98591,1e-05,2.61057]
[1776811704387,49.54,75562.88,0.0,-0.98593,1e-05,2.60762]
[1776811704442,49.54,75562.88,0.0,-0.98593,1e-05,2.60762]
[1776811704461,49.54,75562.88,0.0,-0.98593,1e-05,2.60762]
[1776811704689,49.54,75562.88,0.0,-0.98593,1e-05,2.60762]
[1776811704788,49.54,75561.75,0.0,-0.98594,1e-05,2.60544]
[1776811710072,49.54,75562.38,0.0,-0.98594,1e-05,2.6056]
[1776811714101,49.54,75558.72,0.0,-0.98599,1e-05,2.59741]
[1776811715622,49.54,75558.72,0.0,-0.98599,1e-05,2.59741]
[1776811715691,49.54,75558.72,0.0,-0.98599,1e-05,2.59741]
[1776811715715,49.54,75553.58,0.0,-0.98604,1e-05,2.5888]
[1776811715901,49.54,75553.58,0.0,-0.98604,1e-05,2.5888]
[1776811715939,49.54,75553.58,0.0,-0.98604,1e-05,2.5888]
[1776811719046,49.53,75551.88,0.0,-0.98606,1e-05,2.58579]
[1776811719192,49.53,75551.88,0.0,-0.98606,1e-05,2.58579]
[1776811719293,49.53,75551.18,0.0,-0.98607,1e-05,2.58452]
[1776811721970,49.53,75551.35,0.0,-0.98607,1e-05,2.58453]
[1776811722192,49.53,75551.35,0.0,-0.98607,1e-05,2.58453]
[1776811728226,49.53,75551.27,0.0,-0.98608,1e-05,2.58347]
[1776811729707,49.53,75551.27,0.0,-0.98608,1e-05,2.58347]
[1776811729790,49.53,75551.29,0.0,-0.98608,1e-05,2.58324]
[1776811729938,49.53,75551.29,0.0,-0.98608,1e-05,2.58324]
[1776811729948,49.53,75551.29,0.0,-0.98608,1e-05,2.58324]
[1776811730191,49.53,75551.29,0.0,-0.98608,1e-05,2.58324]
[1776811735276,49.53,75549.85,0.0,-0.9861,1e-05,2.5803]
[1776811738062,49.52,75550.95,0.0,-0.98609,1e-05,2.58182]
[1776811738193,49.52,75550.95,0.0,-0.98609,1e-05,2.58182]
[1776811738260,49.52,75550.95,0.0,-0.98609,1e-05,2.58182]
[1776811738436,49.52,75550.95,0.0,-0.98609,1e-05,2.58182]
[1776811738538,49.52,75551.14,0.0,-0.98609,1e-05,2.58187]
[1776811739303,49.52,75548.11,0.0,-0.98612,1e-05,2.577]
[1776811742968,49.52,75548.5,0.0,-0.98611,1e-05,2.57727]
[1776811743017,49.52,75548.5,0.0,-0.98611,1e-05,2.57727]
[1776811743204,49.52,75548.5,0.0,-0.98611,1e-05,2.57727]
[1776811743331,49.52,75549.16,0.0,-0.98611,1e-05,2.57821]
[1776811748366,49.52,75549.08,0.0,-0.98611,1e-05,2.57748]
[1776811749881,49.52,75549.08,0.0,-0.98611,1e-05,2.57748]
[1776811749942,49.52,75549.03,0.0,-0.98611,1e-05,2.57728]
[1776811750136,49.52,75549.03,0.0,-0.98611,1e-05,2.57728]
[1776811750190,49.52,75549.03,0.0,-0.98611,1e-05,2.57728]
[1776811750381,49.52,75548.76,0.0,-0.98612,1e-05,2.57673]
[1776811756423,49.52,75548.87,0.0,-0.98612,1e-05,2.57619]
[1776811761458,49.51,75548.62,0.0,-0.98613,1e-05,2.57519]
[1776811764870,49.51,75548.74,0.0,-0.98613,1e-05,2.57515]
[1776811764938,49.51,75548.8,0.0,-0.98613,1e-05,2.57513]
[1776811765075,49.51,75548.8,0.0,-0.98613,1e-05,2.57513]
[1776811765189,49.51,75548.8,0.0,-0.98613,1e-05,2.57513]
[1776811765486,49.51,75548.95,0.0,-0.98613,1e-05,2.57525]
[1776811767500,49.51,75552.92,0.0,-0.98609,1e-05,2.5814]
[1776811768726,49.51,75552.92,0.0,-0.98609,1e-05,2.5814]
[1776811768821,49.51,75553.89,0.0,-0.98608,1e-05,2.58271]
[1776811768938,49.51,75553.89,0.0,-0.98608,1e-05,2.58271]
[1776811768942,49.51,75553.89,0.0,-0.98608,1e-05,2.58271]
[1776811769190,49.51,75553.89,0.0,-0.98608,1e-05,2.58271]
[1776811769514,49.51,75556.58,0.0,-0.98606,1e-05,2.58692]
[1776811772809,49.51,75557.14,0.0,-0.98606,1e-05,2.58611]
[1776811772905,49.51,75556.77,0.0,-0.98606,1e-05,2.58523]
[1776811772938,49.51,75556.77,0.0,-0.98606,1e-05,2.58523]
[1776811773074,49.51,75556.77,0.0,-0.98606,1e-05,2.58523]
[1776811773194,49.51,75556.77,0.0,-0.98606,1e-05,2.58523]
[1776811773546,49.51,75554.4,0.0,-0.98609,1e-05,2.58127]
[1776811774553,49.51,75543.79,0.0,-0.98619,1e-05,2.56422]
[1776811775559,49.51,75536.74,0.0,-0.98626,1e-05,2.55271]
[1776811776567,49.51,75532.98,0.0,-0.9863,1e-05,2.54663]
[1776811777059,49.51,75532.98,0.0,-0.9863,1e-05,2.54663]
[1776811777191,49.51,75532.98,0.0,-0.9863,1e-05,2.54663]
[1776811777326,49.51,75532.98,0.0,-0.9863,1e-05,2.54663]
[1776811777449,49.51,75532.98,0.0,-0.9863,1e-05,2.54663]
[1776811777573,49.51,75532.97,0.0,-0.9863,1e-05,2.54654]
[1776811782609,49.5,75531.68,0.0,-0.98632,1e-05,2.54414]
[1776811784623,49.5,75528.23,0.0,-0.98635,1e-05,2.53852]
[1776811786277,49.5,75527.61,0.0,-0.98636,1e-05,2.53747]
[1776811786437,49.5,75527.61,0.0,-0.98636,1e-05,2.53747]
[1776811786644,49.5,75527.61,0.0,-0.98636,1e-05,2.53747]
[1776811786692,49.5,75527.61,0.0,-0.98636,1e-05,2.53747]
[1776811786746,49.5,75526.64,0.0,-0.98637,1e-05,2.53587]
[1776811789658,49.5,75531.37,0.0,-0.98632,1e-05,2.54322]
[1776811790080,49.5,75531.37,0.0,-0.98632,1e-05,2.54322]
[1776811790192,49.5,75531.37,0.0,-0.98632,1e-05,2.54322]
[1776811791070,49.5,75531.79,0.0,-0.98632,1e-05,2.54382]
[1776811791191,49.5,75531.79,0.0,-0.98632,1e-05,2.54382]
[1776811791672,49.5,75532.75,0.0,-0.98631,1e-05,2.54528]
[1776811792679,49.5,75521.34,0.0,-0.98642,1e-05,2.52707]
[1776811793640,49.5,75521.34,0.0,-0.98642,1e-05,2.52707]
[1776811793686,49.5,75517.32,0.0,-0.98646,1e-05,2.52066]
[1776811795752,49.5,75513.82,0.0,-0.98649,1e-05,2.51506]
[1776811796086,49.5,75513.82,0.0,-0.98649,1e-05,2.51506]
[1776811796625,49.5,75513.82,0.0,-0.98649,1e-05,2.51506]
[1776811796691,49.5,75513.82,0.0,-0.98649,1e-05,2.51506]
[1776811796707,49.5,75512.95,0.0,-0.9865,1e-05,2.51366]
[1776811801742,49.5,75521.22,0.0,-0.98642,1e-05,2.52664]
[1776811802738,49.5,75521.22,0.0,-0.98642,1e-05,2.52664]
[1776811802937,49.5,75521.22,0.0,-0.98642,1e-05,2.52664]
[1776811802749,49.5,75523.98,0.0,-0.9864,1e-05,2.53097]
[1776811807043,49.5,75525.48,0.0,-0.98638,1e-05,2.53313]
[1776811807189,49.5,75525.48,0.0,-0.98638,1e-05,2.53313]
[1776811812819,49.5,75525.69,0.0,-0.98638,1e-05,2.53311]
[1776811817854,49.5,75525.4,0.0,-0.98639,1e-05,2.53235]
[1776811818341,49.5,75525.4,0.0,-0.98639,1e-05,2.53235]
[1776811818438,49.5,75525.4,0.0,-0.98639,1e-05,2.53235]
[1776811818487,49.5,75525.4,0.0,-0.98639,1e-05,2.53235]
[1776811818689,49.5,75525.4,0.0,-0.98639,1e-05,2.53235]
[1776811818790,49.5,75525.4,0.0,-0.98639,1e-05,2.5323]
[1776811820876,49.5,75536.6,0.0,-0.98628,1e-05,2.55]
[1776811821529,49.5,75536.6,0.0,-0.98628,1e-05,2.55]
[1776811821683,49.5,75536.6,0.0,-0.98628,1e-05,2.55]
[1776811821691,49.5,75536.6,0.0,-0.98628,1e-05,2.55]
[1776811821940,49.5,75536.6,0.0,-0.98628,1e-05,2.55]
[1776811821883,49.5,75537.44,0.0,-0.98627,1e-05,2.55125]
[1776811826918,49.49,75537.74,0.0,-0.98627,1e-05,2.55127]
[1776811833968,49.49,75537.8,0.0,-0.98628,1e-05,2.54917]
[1776811836989,49.49,75528.33,0.0,-0.98638,1e-05,2.53382]
[1776811837491,49.49,75528.33,0.0,-0.98638,1e-05,2.53382]
[1776811837689,49.49,75528.33,0.0,-0.98638,1e-05,2.53382]
[1776811837934,49.49,75528.33,0.0,-0.98638,1e-05,2.53382]
[1776811837996,49.49,75525.67,0.0,-0.9864,1e-05,2.52954]
[1776811838191,49.49,75525.67,0.0,-0.9864,1e-05,2.52954]
[1776811842882,49.49,75524.47,0.0,-0.98642,1e-05,2.52748]
[1776811842935,49.49,75524.47,0.0,-0.98642,1e-05,2.52748]
[1776811842984,49.49,75524.47,0.0,-0.98642,1e-05,2.52748]
[1776811842975,49.49,75524.68,0.0,-0.98641,1e-05,2.52772]
[1776811843195,49.49,75524.68,0.0,-0.98641,1e-05,2.52772]
[1776811849077,49.49,75526.8,0.0,-0.9864,1e-05,2.53078]
[1776811850288,49.49,75526.8,0.0,-0.9864,1e-05,2.53078]
[1776811850435,49.49,75526.8,0.0,-0.9864,1e-05,2.53078]
[1776811850736,49.49,75526.8,0.0,-0.9864,1e-05,2.53078]
[1776811850939,49.49,75526.8,0.0,-0.9864,1e-05,2.53078]
[1776811850982,49.49,75528.43,0.0,-0.98638,1e-05,2.53326]
[1776811855874,49.49,75529.45,0.0,-0.98637,1e-05,2.53476]
[1776811855937,49.49,75529.45,0.0,-0.98637,1e-05,2.53476]
[1776811855933,49.49,75538.45,0.0,-0.98629,1e-05,2.54889]
[1776811856180,49.49,75538.45,0.0,-0.98629,1e-05,2.54889]
[1776811856194,49.49,75538.45,0.0,-0.98629,1e-05,2.54889]
[1776811856281,49.49,75541.04,0.0,-0.98626,1e-05,2.55303]
[1776811861753,49.48,75541.47,0.0,-0.98626,1e-05,2.55335]
[1776811861953,49.48,75541.47,0.0,-0.98626,1e-05,2.55335]
[1776811861787,49.48,75545.71,0.0,-0.98622,1e-05,2.55993]
[1776811862323,49.48,75545.71,0.0,-0.98622,1e-05,2.55993]
[1776811862433,49.48,75545.71,0.0,-0.98622,1e-05,2.55993]
[1776811862535,49.48,75544.85,0.0,-0.98623,1e-05,2.55856]
[1776811866196,49.48,75541.83,0.0,-0.98626,1e-05,2.55333]
[1776811867529,49.48,75541.83,0.0,-0.98626,1e-05,2.55333]
[1776811867701,49.48,75541.83,0.0,-0.98626,1e-05,2.55333]
[1776811867701,49.48,75541.83,0.0,-0.98626,1e-05,2.55333]
[1776811867940,49.48,75541.83,0.0,-0.98626,1e-05,2.55333]
[1776811867800,49.48,75542.03,0.0,-0.98626,1e-05,2.55347]
[1776811873245,49.48,75542.68,0.0,-0.98625,1e-05,2.55406]
[1776811878279,49.48,75546.41,0.0,-0.98622,1e-05,2.55958]
[1776811879374,49.48,75546.41,0.0,-0.98622,1e-05,2.55958]
[1776811879438,49.48,75546.41,0.0,-0.98622,1e-05,2.55958]
[1776811879956,49.48,75546.41,0.0,-0.98622,1e-05,2.55958]
[1776811880015,49.48,75551.35,0.0,-0.98617,1e-05,2.5673]
[1776811880192,49.48,75551.35,0.0,-0.98617,1e-05,2.5673]
[1776811885332,49.48,75551.48,0.0,-0.98618,1e-05,2.56695]
[1776811890646,49.47,75551.64,0.0,-0.98618,1e-05,2.56676]
[1776811890690,49.47,75551.64,0.0,-0.98618,1e-05,2.56676]
[1776811890747,49.47,75551.57,0.0,-0.98618,1e-05,2.56643]
[1776811891256,49.47,75551.57,0.0,-0.98618,1e-05,2.56643]
[1776811891436,49.47,75551.57,0.0,-0.98618,1e-05,2.56643]
[1776811897390,49.47,75554.48,0.0,-0.98616,1e-05,2.56899]
[1776811897436,49.47,75554.48,0.0,-0.98616,1e-05,2.56899]
[1776811897902,49.47,75554.48,0.0,-0.98616,1e-05,2.56899]
[1776811897941,49.47,75554.48,0.0,-0.98616,1e-05,2.56899]
[1776811898039,49.47,75557.71,0.0,-0.98613,1e-05,2.57395]
[1776811899430,49.47,75561.87,0.0,-0.98609,1e-05,2.58052]
[1776811900086,49.47,75561.87,0.0,-0.98609,1e-05,2.58052]
[1776811900193,49.47,75561.87,0.0,-0.98609,1e-05,2.58052]
[1776811900439,49.47,75561.87,0.0,-0.98609,1e-05,2.58052]
[1776811900690,49.47,75561.87,0.0,-0.98609,1e-05,2.58052]
[1776811900755,49.47,75564.33,0.0,-0.98607,1e-05,2.58422]
[1776811906481,49.47,75563.48,0.0,-0.98608,1e-05,2.58216]
[1776811911515,49.46,75563.69,0.0,-0.98608,1e-05,2.58183]
[1776811913532,49.46,75563.49,0.0,-0.98609,1e-05,2.58137]
[1776811913688,49.46,75563.49,0.0,-0.98609,1e-05,2.58137]
[1776811919576,49.46,75560.76,0.0,-0.98612,1e-05,2.57607]
[1776811920552,49.46,75560.76,0.0,-0.98612,1e-05,2.57607]
[1776811920689,49.46,75560.76,0.0,-0.98612,1e-05,2.57607]
[1776811920856,49.46,75560.76,0.0,-0.98612,1e-05,2.57607]
[1776811920942,49.46,75560.76,0.0,-0.98612,1e-05,2.57607]
[1776811920957,49.46,75560.59,0.0,-0.98612,1e-05,2.57555]
[1776811926625,49.46,75560.81,0.0,-0.98612,1e-05,2.5753]
[1776811931396,49.45,75560.79,0.0,-0.98613,1e-05,2.57479]
[1776811931437,49.45,75560.79,0.0,-0.98613,1e-05,2.57479]
[1776811933936,49.45,75561.39,0.0,-0.98612,1e-05,2.5754]
[1776811934037,49.45,75561.98,0.0,-0.98612,1e-05,2.57624]
[1776811935937,49.45,75561.88,0.0,-0.98612,1e-05,2.57607]
[1776811936037,49.45,75561.67,0.0,-0.98612,1e-05,2.5755]
[1776811939669,49.45,75561.21,0.0,-0.98613,1e-05,2.57441]
[1776811939693,49.45,75561.21,0.0,-0.98613,1e-05,2.57441]
[1776811941940,49.45,75561.68,0.0,-0.98613,1e-05,2.57494]
[1776811942041,49.45,75561.67,0.0,-0.98613,1e-05,2.57481]
[1776811945936,49.45,75561.98,0.0,-0.98613,1e-05,2.57507]
[1776811946037,49.45,75562.0,0.0,-0.98613,1e-05,2.57487]
[1776811950312,49.44,75561.22,0.0,-0.98614,1e-05,2.57316]
[1776811950437,49.44,75561.22,0.0,-0.98614,1e-05,2.57316]
[1776811951317,49.44,75561.58,0.0,-0.98613,1e-05,2.57362]
[1776811951437,49.44,75561.58,0.0,-0.98613,1e-05,2.57362]
[1776811952807,49.44,75561.67,0.0,-0.98614,1e-05,2.57197]
[1776811957842,49.44,75561.77,0.0,-0.98615,1e-05,2.57158]
[1776811958607,49.44,75561.77,0.0,-0.98615,1e-05,2.57158]
[1776811958691,49.44,75561.77,0.0,-0.98615,1e-05,2.57158]
[1776811962702,49.44,75558.56,0.0,-0.98618,1e-05,2.56601]
[1776811962835,49.44,75558.56,0.0,-0.98618,1e-05,2.56601]
[1776811962936,49.44,75558.56,0.0,-0.98618,1e-05,2.56601]
[1776811963037,49.44,75559.75,0.0,-0.98617,1e-05,2.56782]
[1776811969103,49.44,75561.01,0.0,-0.98616,1e-05,2.56932]
[1776811969198,49.44,75560.15,0.0,-0.98617,1e-05,2.56784]
[1776811969448,49.44,75560.15,0.0,-0.98617,1e-05,2.56784]
[1776811969692,49.44,75560.15,0.0,-0.98617,1e-05,2.56784]
[1776811969926,49.44,75560.18,0.0,-0.98617,1e-05,2.56778]
[1776811974960,49.43,75560.34,0.0,-0.98617,1e-05,2.56751]
[1776811975772,49.43,75560.34,0.0,-0.98617,1e-05,2.56751]
[1776811975938,49.43,75560.34,0.0,-0.98617,1e-05,2.56751]
[1776811978989,49.43,75555.87,0.0,-0.98622,1e-05,2.55994]
[1776811979435,49.43,75555.87,0.0,-0.98622,1e-05,2.55994]
[1776811979548,49.43,75555.87,0.0,-0.98622,1e-05,2.55994]
[1776811979698,49.43,75555.87,0.0,-0.98622,1e-05,2.55994]
[1776811979996,49.43,75553.99,0.0,-0.98624,1e-05,2.55684]
[1776811981005,49.43,75545.64,0.0,-0.98632,1e-05,2.54341]
[1776811981606,49.43,75545.64,0.0,-0.98632,1e-05,2.54341]
[1776811981692,49.43,75545.64,0.0,-0.98632,1e-05,2.54341]
[1776811982011,49.43,75543.98,0.0,-0.98633,1e-05,2.5407]
[1776811982193,49.43,75543.98,0.0,-0.98633,1e-05,2.5407]
[1776811982445,49.43,75543.98,0.0,-0.98633,1e-05,2.5407]
[1776811983017,49.43,75544.13,0.0,-0.98633,1e-05,2.54089]
[1776811988053,49.43,75553.49,0.0,-0.98624,1e-05,2.55556]
[1776811989060,49.43,75561.65,0.0,-0.98616,1e-05,2.56857]
[1776811989294,49.43,75561.65,0.0,-0.98616,1e-05,2.56857]
[1776811989437,49.43,75561.65,0.0,-0.98616,1e-05,2.56857]
[1776811990067,49.43,75562.82,0.0,-0.98615,1e-05,2.57035]
[1776811991485,49.43,75561.0,0.0,-0.98617,1e-05,2.56732]
[1776811991563,49.43,75561.0,0.0,-0.98617,1e-05,2.56732]
[1776811991688,49.43,75561.0,0.0,-0.98617,1e-05,2.56732]
[1776811992081,49.43,75561.44,0.0,-0.98617,1e-05,2.56792]
[1776811997116,49.43,75561.91,0.0,-0.98617,1e-05,2.56815]
[1776812002150,49.43,75561.91,0.0,-0.98617,1e-05,2.56763]
[1776812005042,49.43,75561.91,0.0,-0.98617,1e-05,2.56763]
[1776812005103,49.42,75561.91,0.0,-0.98617,1e-05,2.56731]
[1776812005189,49.42,75561.91,0.0,-0.98617,1e-05,2.56731]
[1776812010207,49.42,75561.43,0.0,-0.98618,1e-05,2.56603]
[1776812015242,49.42,75562.63,0.0,-0.98618,1e-05,2.56588]
[1776812016667,49.42,75562.63,0.0,-0.98618,1e-05,2.56588]
[1776812016688,49.42,75562.63,0.0,-0.98618,1e-05,2.56588]
[1776812016789,49.42,75570.21,0.0,-0.98611,1e-05,2.57798]
[1776812017256,49.42,75572.88,0.0,-0.98608,1e-05,2.58216]
[1776812019386,49.42,75574.85,0.0,-0.98606,1e-05,2.58521]
[1776812019443,49.42,75574.85,0.0,-0.98606,1e-05,2.58521]
[1776812019482,49.42,75574.32,0.0,-0.98607,1e-05,2.58422]
[1776812024172,49.42,75574.31,0.0,-0.98607,1e-05,2.5838]
[1776812024194,49.42,75574.31,0.0,-0.98607,1e-05,2.5838]
[1776812023298,49.42,75570.09,0.0,-0.98611,1e-05,2.57685]
[1776812026323,49.41,75564.97,0.0,-0.98617,1e-05,2.56825]
[1776812027402,49.41,75564.97,0.0,-0.98617,1e-05,2.56825]
[1776812027437,49.41,75564.97,0.0,-0.98617,1e-05,2.56825]
[1776812028104,49.41,75564.97,0.0,-0.98617,1e-05,2.56825]
[1776812028188,49.41,75564.97,0.0,-0.98617,1e-05,2.56825]
[1776812027454,49.41,75562.23,0.0,-0.98619,1e-05,2.56374]
[1776812028335,49.41,75556.82,0.0,-0.98625,1e-05,2.55496]
[1776812030609,49.41,75558.89,0.0,-0.98623,1e-05,2.55819]
[1776812030688,49.41,75558.89,0.0,-0.98623,1e-05,2.55819]
[1776812030706,49.41,75561.08,0.0,-0.98621,1e-05,2.56162]
[1776812033680,49.41,75562.77,0.0,-0.98619,1e-05,2.56413]
[1776812034379,49.41,75566.53,0.0,-0.98615,1e-05,2.56998]
[1776812035720,49.41,75566.53,0.0,-0.98615,1e-05,2.56998]
[1776812035938,49.41,75566.53,0.0,-0.98615,1e-05,2.56998]
[1776812036037,49.41,75570.92,0.0,-0.98611,1e-05,2.57681]
[1776812041428,49.41,75572.79,0.0,-0.9861,1e-05,2.57921]
[1776812042435,49.41,75577.07,0.0,-0.98606,1e-05,2.58599]
[1776812047477,49.41,75578.11,0.0,-0.98605,1e-05,2.58696]
[1776812052515,49.4,75577.4,0.0,-0.98606,1e-05,2.58511]
[1776812054529,49.4,75580.7,0.0,-0.98603,1e-05,2.59016]
[1776812058557,49.4,75586.82,0.0,-0.98597,1e-05,2.59946]
[1776812059564,49.4,75590.35,0.0,-0.98594,1e-05,2.60503]
[1776812061577,49.4,75598.52,0.0,-0.98586,1e-05,2.61799]
[1776812063592,49.4,75599.11,0.0,-0.98586,1e-05,2.61855]
[1776812068810,49.39,75599.48,0.0,-0.98586,1e-05,2.61835]
[1776812069963,49.39,75598.99,0.0,-0.98587,1e-05,2.61716]
[1776812070606,49.39,75600.07,0.0,-0.98586,1e-05,2.61872]
[1776812070686,49.39,75600.07,0.0,-0.98586,1e-05,2.61872]
[1776812070761,49.39,75595.4,0.0,-0.9859,1e-05,2.6111]
[1776812076683,49.39,75594.86,0.0,-0.98592,1e-05,2.60754]
[1776812081718,49.38,75594.43,0.0,-0.98593,1e-05,2.60595]
[1776812085854,49.38,75597.65,0.0,-0.98591,1e-05,2.61067]
[1776812085937,49.38,75597.65,0.0,-0.98591,1e-05,2.61067]
[1776812089616,49.38,75595.67,0.0,-0.98593,1e-05,2.60672]
[1776812089690,49.38,75595.67,0.0,-0.98593,1e-05,2.60672]
[1776812089775,49.38,75594.14,0.0,-0.98595,1e-05,2.60404]
[1776812096184,49.37,75592.5,0.0,-0.98597,1e-05,2.60087]
[1776812096192,49.37,75592.5,0.0,-0.98597,1e-05,2.60087]
[1776812096214,49.37,75592.5,0.0,-0.98597,1e-05,2.60087]
[1776812095817,49.37,75596.99,0.0,-0.98592,1e-05,2.60768]
[1776812096436,49.37,75596.99,0.0,-0.98592,1e-05,2.60768]
[1776812096824,49.37,75597.0,0.0,-0.98592,1e-05,2.60753]
[1776812102046,49.37,75597.65,0.0,-0.98592,1e-05,2.60789]
[1776812102087,49.37,75597.65,0.0,-0.98592,1e-05,2.60789]
[1776812102201,49.37,75597.65,0.0,-0.98592,1e-05,2.60789]
[1776812102261,49.37,75599.92,0.0,-0.9859,1e-05,2.61124]
[1776812106894,49.36,75603.25,0.0,-0.98587,1e-05,2.61574]
[1776812108511,49.36,75604.14,0.0,-0.98587,1e-05,2.617]
[1776812108692,49.36,75604.14,0.0,-0.98587,1e-05,2.617]
[1776812108908,49.36,75604.4,0.0,-0.98587,1e-05,2.61723]
[1776812113943,49.36,75607.21,0.0,-0.98584,1e-05,2.62085]
[1776812117971,49.36,75613.24,0.0,-0.98579,1e-05,2.62993]
[1776812118782,49.36,75613.24,0.0,-0.98579,1e-05,2.62993]
[1776812118937,49.36,75613.24,0.0,-0.98579,1e-05,2.62993]
[1776812118978,49.36,75616.56,0.0,-0.98576,1e-05,2.63517]
[1776812124014,49.35,75628.3,0.0,-0.98564,1e-05,2.65339]
[1776812125020,49.35,75632.33,0.0,-0.9856,1e-05,2.65979]
[1776812127973,49.35,75632.48,0.0,-0.98561,1e-05,2.65951]
[1776812127975,49.35,75632.48,0.0,-0.98561,1e-05,2.65951]
[1776812128193,49.35,75632.48,0.0,-0.98561,1e-05,2.65951]
[1776812128272,49.35,75632.5,0.0,-0.98561,1e-05,2.65927]
[1776812134090,49.34,75633.23,0.0,-0.98562,1e-05,2.65729]
[1776812135716,49.34,75632.94,0.0,-0.98562,1e-05,2.65655]
[1776812135936,49.34,75632.94,0.0,-0.98562,1e-05,2.65655]
[1776812136104,49.34,75634.0,0.0,-0.98561,1e-05,2.65804]
[1776812141139,49.33,75636.23,0.0,-0.9856,1e-05,2.66041]
[1776812141913,49.33,75636.23,0.0,-0.9856,1e-05,2.66041]
[1776812141918,49.33,75636.23,0.0,-0.9856,1e-05,2.66041]
[1776812141941,49.33,75636.23,0.0,-0.9856,1e-05,2.66041]
[1776812142146,49.33,75636.29,0.0,-0.9856,1e-05,2.66024]
[1776812147236,49.33,75633.33,0.0,-0.98564,1e-05,2.65428]
[1776812147241,49.33,75633.33,0.0,-0.98564,1e-05,2.65428]
[1776812147313,49.33,75632.93,0.0,-0.98564,1e-05,2.65337]
[1776812147439,49.33,75632.93,0.0,-0.98564,1e-05,2.65337]
[1776812149563,49.33,75628.16,0.0,-0.9857,1e-05,2.645]
[1776812149606,49.33,75628.16,0.0,-0.9857,1e-05,2.645]
[1776812149694,49.33,75628.16,0.0,-0.9857,1e-05,2.645]
[1776812150202,49.33,75625.4,0.0,-0.98572,1e-05,2.64021]
[1776812152728,49.32,75625.6,0.0,-0.98573,1e-05,2.64009]
[1776812152770,49.32,75625.6,0.0,-0.98573,1e-05,2.64009]
[1776812152936,49.32,75625.6,0.0,-0.98573,1e-05,2.64009]
[1776812153222,49.32,75627.04,0.0,-0.98571,1e-05,2.64223]
[1776812157250,49.32,75620.94,0.0,-0.98578,1e-05,2.63131]
[1776812157503,49.32,75620.94,0.0,-0.98578,1e-05,2.63131]
[1776812157568,49.32,75620.94,0.0,-0.98578,1e-05,2.63131]
[1776812157689,49.32,75620.94,0.0,-0.98578,1e-05,2.63131]
[1776812158258,49.32,75620.5,0.0,-0.98579,1e-05,2.63037]
[1776812161147,49.32,75619.39,0.0,-0.9858,1e-05,2.62814]
[1776812161196,49.32,75619.39,0.0,-0.9858,1e-05,2.62814]
[1776812161205,49.32,75619.39,0.0,-0.9858,1e-05,2.62814]
[1776812161279,49.32,75618.02,0.0,-0.98581,1e-05,2.62569]
[1776812161436,49.32,75618.02,0.0,-0.98581,1e-05,2.62569]
[1776812163293,49.31,75614.71,0.0,-0.98585,1e-05,2.61987]
[1776812168332,49.31,75610.86,0.0,-0.98589,1e-05,2.61266]
[1776812169874,49.31,75609.95,0.0,-0.9859,1e-05,2.611]
[1776812169912,49.31,75609.95,0.0,-0.9859,1e-05,2.611]
[1776812169940,49.31,75609.95,0.0,-0.9859,1e-05,2.611]
[1776812170346,49.31,75609.3,0.0,-0.98591,1e-05,2.60976]
[1776812176278,49.31,75608.89,0.0,-0.98592,1e-05,2.60842]
[1776812176284,49.31,75608.89,0.0,-0.98592,1e-05,2.60842]
[1776812176320,49.31,75609.0,0.0,-0.98592,1e-05,2.60827]
[1776812176439,49.31,75609.0,0.0,-0.98592,1e-05,2.60827]
[1776812177395,49.31,75617.66,0.0,-0.98584,1e-05,2.62225]
[1776812179409,49.3,75620.48,0.0,-0.98581,1e-05,2.62648]
[1776812180556,49.3,75620.48,0.0,-0.98581,1e-05,2.62648]
[1776812180590,49.3,75620.48,0.0,-0.98581,1e-05,2.62648]
[1776812180699,49.3,75620.48,0.0,-0.98581,1e-05,2.62648]
[1776812180797,49.3,75620.6,0.0,-0.98581,1e-05,2.62648]
[1776812186458,49.3,75621.79,0.0,-0.98581,1e-05,2.62723]
[1776812188871,49.3,75621.84,0.0,-0.98581,1e-05,2.62711]
[1776812188908,49.3,75621.84,0.0,-0.98581,1e-05,2.62711]
[1776812188938,49.3,75621.84,0.0,-0.98581,1e-05,2.62711]
[1776812188968,49.3,75621.6,0.0,-0.98581,1e-05,2.62631]
[1776812193880,49.29,75618.69,0.0,-0.98585,1e-05,2.61935]
[1776812193922,49.29,75618.69,0.0,-0.98585,1e-05,2.61935]
[1776812193944,49.29,75618.69,0.0,-0.98585,1e-05,2.61935]
[1776812194038,49.29,75619.89,0.0,-0.98584,1e-05,2.62093]
[1776812199549,49.29,75621.62,0.0,-0.98583,1e-05,2.6228]
[1776812202941,49.29,75621.85,0.0,-0.98583,1e-05,2.62279]
[1776812203192,49.29,75621.85,0.0,-0.98583,1e-05,2.62279]
[1776812203293,49.29,75621.86,0.0,-0.98583,1e-05,2.62242]
[1776812207959,49.28,75621.34,0.0,-0.98584,1e-05,2.62099]
[1776812208190,49.28,75621.34,0.0,-0.98584,1e-05,2.62099]
[1776812208290,49.28,75625.59,0.0,-0.9858,1e-05,2.62757]
[1776812208612,49.28,75631.22,0.0,-0.98575,1e-05,2.63682]
[1776812210627,49.28,75633.73,0.0,-0.98572,1e-05,2.64051]
[1776812214427,49.28,75631.6,0.0,-0.98575,1e-05,2.63634]
[1776812214438,49.28,75631.6,0.0,-0.98575,1e-05,2.63634]
[1776812214655,49.28,75632.01,0.0,-0.98575,1e-05,2.6368]
[1776812219693,49.27,75631.27,0.0,-0.98576,1e-05,2.63451]
[1776812221083,49.27,75631.27,0.0,-0.98576,1e-05,2.63451]
[1776812221088,49.27,75631.27,0.0,-0.98576,1e-05,2.63451]
[1776812221193,49.27,75631.27,0.0,-0.98576,1e-05,2.63451]
[1776812221290,49.27,75631.27,0.0,-0.98576,1e-05,2.63409]
[1776812224847,49.27,75630.41,0.0,-0.98577,1e-05,2.63225]
[1776812224890,49.27,75630.41,0.0,-0.98577,1e-05,2.63225]
[1776812224936,49.27,75630.41,0.0,-0.98577,1e-05,2.63225]
[1776812224977,49.27,75638.28,0.0,-0.9857,1e-05,2.64501]
[1776812225735,49.27,75640.34,0.0,-0.98568,1e-05,2.64818]
[1776812230012,49.27,75639.46,0.0,-0.98569,1e-05,2.64602]
[1776812230193,49.27,75639.46,0.0,-0.98569,1e-05,2.64602]
[1776812230292,49.26,75639.28,0.0,-0.98569,1e-05,2.64526]
[1776812231818,49.26,75640.27,0.0,-0.98568,1e-05,2.6469]
[1776812231941,49.26,75640.27,0.0,-0.98568,1e-05,2.6469]
[1776812232038,49.26,75646.15,0.0,-0.98563,1e-05,2.65614]
[1776812238086,49.26,75645.09,0.0,-0.98564,1e-05,2.65338]
[1776812238088,49.26,75645.09,0.0,-0.98564,1e-05,2.65338]
[1776812238192,49.26,75645.09,0.0,-0.98564,1e-05,2.65338]
[1776812238291,49.26,75643.2,0.0,-0.98567,1e-05,2.64977]
[1776812241848,49.25,75639.09,0.0,-0.98571,1e-05,2.6423]
[1776812242560,49.25,75639.09,0.0,-0.98571,1e-05,2.6423]
[1776812242575,49.25,75639.09,0.0,-0.98571,1e-05,2.6423]
[1776812242695,49.25,75639.09,0.0,-0.98571,1e-05,2.6423]
[1776812242855,49.25,75626.99,0.0,-0.98584,1e-05,2.62218]
[1776812243697,49.25,75626.99,0.0,-0.98584,1e-05,2.62218]
[1776812243937,49.25,75626.99,0.0,-0.98584,1e-05,2.62218]
[1776812243975,49.25,75622.92,0.0,-0.98588,1e-05,2.61533]
[1776812249904,49.25,75623.49,0.0,-0.98588,1e-05,2.6152]
[1776812254009,49.25,75623.7,0.0,-0.98589,1e-05,2.61343]
[1776812254011,49.25,75623.7,0.0,-0.98589,1e-05,2.61343]
[1776812254190,49.25,75623.7,0.0,-0.98589,1e-05,2.61343]
[1776812254250,49.24,75623.7,0.0,-0.98589,1e-05,2.61308]
[1776812259609,49.24,75622.08,0.0,-0.98591,1e-05,2.60975]
[1776812259613,49.24,75622.08,0.0,-0.98591,1e-05,2.60975]
[1776812259697,49.24,75622.08,0.0,-0.98591,1e-05,2.60975]
[1776812259974,49.24,75622.39,0.0,-0.98591,1e-05,2.61009]
[1776812260981,49.24,75619.36,0.0,-0.98594,1e-05,2.60498]
[1776812263120,49.24,75619.41,0.0,-0.98594,1e-05,2.6049]
[1776812263193,49.24,75619.41,0.0,-0.98594,1e-05,2.6049]
[1776812263213,49.24,75619.8,0.0,-0.98594,1e-05,2.60522]
[1776812268564,49.24,75620.39,0.0,-0.98594,1e-05,2.60555]
[1776812268696,49.24,75620.39,0.0,-0.98594,1e-05,2.60555]
[1776812269037,49.24,75623.43,0.0,-0.98591,1e-05,2.61036]
[1776812271449,49.23,75623.16,0.0,-0.98591,1e-05,2.6096]
[1776812271510,49.23,75623.16,0.0,-0.98591,1e-05,2.6096]
[1776812271693,49.23,75623.16,0.0,-0.98591,1e-05,2.6096]
[1776812272058,49.23,75620.51,0.0,-0.98594,1e-05,2.6051]
[1776812275538,49.23,75620.26,0.0,-0.98595,1e-05,2.60406]
[1776812275595,49.23,75620.26,0.0,-0.98595,1e-05,2.60406]
[1776812275695,49.23,75620.26,0.0,-0.98595,1e-05,2.60406]
[1776812276086,49.23,75622.55,0.0,-0.98592,1e-05,2.60764]
[1776812281121,49.23,75622.66,0.0,-0.98593,1e-05,2.60701]
[1776812281568,49.23,75622.66,0.0,-0.98593,1e-05,2.60701]
[1776812281693,49.23,75622.66,0.0,-0.98593,1e-05,2.60701]
[1776812281709,49.23,75622.66,0.0,-0.98593,1e-05,2.60701]
[1776812281938,49.23,75622.66,0.0,-0.98593,1e-05,2.60701]
[1776812282128,49.23,75621.67,0.0,-0.98594,1e-05,2.60523]
[1776812285149,49.23,75618.34,0.0,-0.98598,1e-05,2.59933]
[1776812286955,49.22,75617.05,0.0,-0.98599,1e-05,2.59709]
[1776812286985,49.22,75617.05,0.0,-0.98599,1e-05,2.59709]
[1776812287197,49.22,75617.05,0.0,-0.98599,1e-05,2.59709]
[1776812287207,49.22,75615.88,0.0,-0.986,1e-05,2.59518]
[1776812288170,49.22,75620.85,0.0,-0.98595,1e-05,2.60299]
[1776812289542,49.22,75621.82,0.0,-0.98594,1e-05,2.60442]
[1776812289691,49.22,75621.82,0.0,-0.98594,1e-05,2.60442]
[1776812289733,49.22,75621.82,0.0,-0.98594,1e-05,2.60442]
[1776812289939,49.22,75621.82,0.0,-0.98594,1e-05,2.60442]
[1776812290184,49.22,75625.93,0.0,-0.9859,1e-05,2.61098]
[1776812295218,49.22,75626.84,0.0,-0.9859,1e-05,2.61162]
[1776812296631,49.22,75628.3,0.0,-0.98589,1e-05,2.61384]
[1776812296690,49.22,75628.3,0.0,-0.98589,1e-05,2.61384]
[1776812298240,49.22,75632.28,0.0,-0.98585,1e-05,2.62001]
[1776812298746,49.22,75632.28,0.0,-0.98585,1e-05,2.62001]
[1776812298784,49.22,75632.28,0.0,-0.98585,1e-05,2.62001]
[1776812298943,49.22,75632.28,0.0,-0.98585,1e-05,2.62001]
[1776812299247,49.22,75636.08,0.0,-0.98581,1e-05,2.62606]
[1776812300254,49.22,75639.83,0.0,-0.98578,1e-05,2.63203]
[1776812305288,49.21,75640.29,0.0,-0.98578,1e-05,2.63177]
[1776812307336,49.21,75638.71,0.0,-0.98579,1e-05,2.62897]
[1776812307442,49.21,75638.71,0.0,-0.98579,1e-05,2.62897]
[1776812307392,49.21,75637.91,0.0,-0.9858,1e-05,2.62745]
[1776812308310,49.21,75638.31,0.0,-0.9858,1e-05,2.62792]
[1776812312937,49.21,75638.34,0.0,-0.98581,1e-05,2.62559]
[1776812313192,49.21,75638.34,0.0,-0.98581,1e-05,2.62559]
[1776812318380,49.2,75637.92,0.0,-0.98583,1e-05,2.62378]
[1776812319603,49.2,75637.95,0.0,-0.98583,1e-05,2.62365]
[1776812319641,49.2,75637.95,0.0,-0.98583,1e-05,2.62365]
[1776812319690,49.2,75637.95,0.0,-0.98583,1e-05,2.62365]
[1776812320394,49.2,75638.96,0.0,-0.98582,1e-05,2.62512]
[1776812325428,49.2,75638.97,0.0,-0.98582,1e-05,2.6242]
[1776812329457,49.19,75641.79,0.0,-0.9858,1e-05,2.6281]
[1776812329641,49.19,75641.79,0.0,-0.9858,1e-05,2.6281]
[1776812329646,49.19,75641.79,0.0,-0.9858,1e-05,2.6281]
[1776812329694,49.19,75641.79,0.0,-0.9858,1e-05,2.6281]
[1776812330464,49.19,75641.84,0.0,-0.9858,1e-05,2.62799]
[1776812332896,49.19,75641.84,0.0,-0.9858,1e-05,2.6276]
[1776812332935,49.19,75641.84,0.0,-0.9858,1e-05,2.6276]
[1776812332977,49.19,75641.84,0.0,-0.9858,1e-05,2.6276]
[1776812333190,49.19,75641.84,0.0,-0.9858,1e-05,2.6276]
[1776812333488,49.19,75646.79,0.0,-0.98575,1e-05,2.63556]
[1776812336509,49.19,75649.54,0.0,-0.98573,1e-05,2.63948]
[1776812340096,49.19,75649.47,0.0,-0.98573,1e-05,2.63894]
[1776812340140,49.19,75649.47,0.0,-0.98573,1e-05,2.63894]
[1776812340205,49.19,75649.47,0.0,-0.98573,1e-05,2.63894]
[1776812340304,49.19,75649.82,0.0,-0.98573,1e-05,2.6391]
[1776812342551,49.18,75646.18,0.0,-0.98577,1e-05,2.63268]
[1776812347138,49.18,75644.39,0.0,-0.98579,1e-05,2.62916]
[1776812347188,49.18,75644.39,0.0,-0.98579,1e-05,2.62916]
[1776812347238,49.18,75644.39,0.0,-0.98579,1e-05,2.62916]
[1776812347448,49.18,75644.39,0.0,-0.98579,1e-05,2.62916]
[1776812347513,49.18,75644.7,0.0,-0.98579,1e-05,2.62929]
[1776812352621,49.18,75644.08,0.0,-0.9858,1e-05,2.62735]
[1776812355642,49.18,75653.09,0.0,-0.98572,1e-05,2.64164]
[1776812356805,49.18,75653.09,0.0,-0.98572,1e-05,2.64164]
[1776812356857,49.18,75653.09,0.0,-0.98572,1e-05,2.64164]
[1776812356944,49.18,75653.09,0.0,-0.98572,1e-05,2.64164]
[1776812356963,49.17,75657.6,0.0,-0.98567,1e-05,2.64889]
[1776812360677,49.17,75659.61,0.0,-0.98566,1e-05,2.65133]
[1776812365713,49.17,75661.32,0.0,-0.98565,1e-05,2.65303]
[1776812371002,49.16,75663.41,0.0,-0.98563,1e-05,2.65559]
[1776812371187,49.16,75663.41,0.0,-0.98563,1e-05,2.65559]
[1776812371212,49.16,75663.41,0.0,-0.98563,1e-05,2.65559]
[1776812371437,49.16,75663.41,0.0,-0.98563,1e-05,2.65559]
[1776812371466,49.16,75666.57,0.0,-0.98561,1e-05,2.65875]
[1776812375596,49.16,75666.23,0.0,-0.98562,1e-05,2.65747]
[1776812375648,49.16,75666.23,0.0,-0.98562,1e-05,2.65747]
[1776812375686,49.16,75666.23,0.0,-0.98562,1e-05,2.65747]
[1776812375783,49.16,75660.15,0.0,-0.98568,1e-05,2.64716]
[1776812376790,49.16,75657.31,0.0,-0.98571,1e-05,2.64224]
[1776812379561,49.16,75658.04,0.0,-0.98571,1e-05,2.64303]
[1776812379691,49.16,75658.04,0.0,-0.98571,1e-05,2.64303]
[1776812384846,49.15,75661.04,0.0,-0.98568,1e-05,2.64671]
[1776812389496,49.15,75661.69,0.0,-0.98568,1e-05,2.64712]
[1776812389936,49.15,75662.6,0.0,-0.98568,1e-05,2.64818]
[1776812390006,49.15,75664.21,0.0,-0.98566,1e-05,2.65084]
[1776812395923,49.14,75664.1,0.0,-0.98567,1e-05,2.64929]
[1776812400966,49.14,75653.33,0.0,-0.98579,1e-05,2.63035]
[1776812401751,49.14,75653.33,0.0,-0.98579,1e-05,2.63035]
[1776812401939,49.14,75653.33,0.0,-0.98579,1e-05,2.63035]
[1776812401972,49.14,75648.03,0.0,-0.98584,1e-05,2.62144]
[1776812406685,49.13,75648.96,0.0,-0.98584,1e-05,2.62223]
[1776812406940,49.13,75648.96,0.0,-0.98584,1e-05,2.62223]
[1776812407007,49.13,75648.88,0.0,-0.98584,1e-05,2.62192]
[1776812412042,49.13,75651.34,0.0,-0.98582,1e-05,2.62504]
[1776812413938,49.13,75653.46,0.0,-0.9858,1e-05,2.62834]
[1776812415571,49.13,75656.69,0.0,-0.98577,1e-05,2.63348]
[1776812415690,49.13,75658.7,0.0,-0.98575,1e-05,2.6366]
[1776812416070,49.13,75661.02,0.0,-0.98573,1e-05,2.64023]
[1776812416629,49.13,75661.02,0.0,-0.98573,1e-05,2.64023]
[1776812416692,49.13,75661.02,0.0,-0.98573,1e-05,2.64023]
[1776812422112,49.12,75664.04,0.0,-0.9857,1e-05,2.64395]
[1776812422747,49.12,75664.04,0.0,-0.9857,1e-05,2.64395]
[1776812422789,49.12,75664.04,0.0,-0.9857,1e-05,2.64395]
[1776812422935,49.12,75664.04,0.0,-0.9857,1e-05,2.64395]
[1776812423123,49.12,75664.06,0.0,-0.9857,1e-05,2.64377]
[1776812424130,49.12,75667.55,0.0,-0.98567,1e-05,2.64933]
[1776812425503,49.12,75667.55,0.0,-0.98567,1e-05,2.64933]
[1776812425597,49.12,75671.68,0.0,-0.98563,1e-05,2.65574]
[1776812425695,49.12,75671.68,0.0,-0.98563,1e-05,2.65574]
[1776812426396,49.12,75671.68,0.0,-0.98563,1e-05,2.65574]
[1776812426436,49.12,75671.68,0.0,-0.98563,1e-05,2.65574]
[1776812426545,49.12,75675.57,0.0,-0.98559,1e-05,2.66196]
[1776812431720,49.11,75677.13,0.0,-0.98559,1e-05,2.66195]
[1776812431936,49.11,75677.13,0.0,-0.98559,1e-05,2.66195]
[1776812438228,49.11,75677.76,0.0,-0.9856,1e-05,2.66103]
[1776812438983,49.11,75677.76,0.0,-0.9856,1e-05,2.66103]
[1776812439189,49.11,75677.76,0.0,-0.9856,1e-05,2.66103]
[1776812440949,49.1,75677.31,0.0,-0.9856,1e-05,2.6598]
[1776812441194,49.1,75677.31,0.0,-0.9856,1e-05,2.6598]
[1776812441249,49.1,75677.19,0.0,-0.98561,1e-05,2.65935]
[1776812447096,49.1,75676.76,0.0,-0.98562,1e-05,2.65768]
[1776812447201,49.1,75676.76,0.0,-0.98562,1e-05,2.65768]
[1776812452326,49.09,75677.88,0.0,-0.98562,1e-05,2.65788]
[1776812454558,49.09,75677.85,0.0,-0.98562,1e-05,2.65759]
[1776812454690,49.09,75676.82,0.0,-0.98563,1e-05,2.65564]
[1776812454747,49.09,75676.82,0.0,-0.98563,1e-05,2.65564]
[1776812454936,49.09,75676.82,0.0,-0.98563,1e-05,2.65564]
[1776812455347,49.09,75677.17,0.0,-0.98563,1e-05,2.65599]
[1776812460381,49.09,75679.34,0.0,-0.98561,1e-05,2.65844]
[1776812461389,49.09,75685.92,0.0,-0.98555,1e-05,2.66916]
[1776812462405,49.08,75691.62,0.0,-0.98549,1e-05,2.67842]
[1776812463412,49.08,75705.86,0.0,-0.98534,1e-05,2.70204]
[1776812464419,49.08,75709.81,0.0,-0.98531,1e-05,2.70839]
[1776812466901,49.08,75710.07,0.0,-0.98531,1e-05,2.70817]
[1776812466935,49.08,75710.07,0.0,-0.98531,1e-05,2.70817]
[1776812470462,49.07,75716.16,0.0,-0.98525,1e-05,2.71715]
[1776812471469,49.07,75722.53,0.0,-0.98519,1e-05,2.7276]
[1776812473484,49.07,75725.43,0.0,-0.98516,1e-05,2.7318]
[1776812475503,49.07,75731.17,0.0,-0.9851,1e-05,2.74119]
[1776812477515,49.07,75734.92,0.0,-0.98507,1e-05,2.74646]
[1776812478523,49.06,75741.08,0.0,-0.98501,1e-05,2.75659]
[1776812479529,49.06,75746.44,0.0,-0.98495,1e-05,2.76537]
[1776812484564,49.05,75746.5,0.0,-0.98497,1e-05,2.76337]
[1776812486380,49.05,75747.99,0.0,-0.98495,1e-05,2.76551]
[1776812486436,49.05,75747.99,0.0,-0.98495,1e-05,2.76551]
[1776812486918,49.05,75748.03,0.0,-0.98496,1e-05,2.76515]
[1776812486936,49.05,75748.03,0.0,-0.98496,1e-05,2.76515]
[1776812487585,49.05,75747.91,0.0,-0.98496,1e-05,2.76452]
[1776812492620,49.04,75744.26,0.0,-0.98502,1e-05,2.75451]
[1776812493627,49.04,75739.47,0.0,-0.98507,1e-05,2.74593]
[1776812494643,49.04,75739.47,0.0,-0.98507,1e-05,2.74593]
[1776812494695,49.04,75739.47,0.0,-0.98507,1e-05,2.74593]
[1776812494633,49.04,75735.33,0.0,-0.98512,1e-05,2.73848]
[1776812499669,49.03,75741.11,0.0,-0.98507,1e-05,2.74648]
[1776812499988,49.03,75741.11,0.0,-0.98507,1e-05,2.74648]
[1776812500192,49.03,75741.11,0.0,-0.98507,1e-05,2.74648]
[1776812500218,49.03,75741.11,0.0,-0.98507,1e-05,2.74648]
[1776812500435,49.03,75741.11,0.0,-0.98507,1e-05,2.74648]
[1776812500676,49.03,75741.99,0.0,-0.98506,1e-05,2.74759]
[1776812501683,49.03,75757.99,0.0,-0.9849,1e-05,2.77463]
[1776812502693,49.03,75763.27,0.0,-0.98484,1e-05,2.78328]
[1776812504707,49.02,75768.2,0.0,-0.9848,1e-05,2.79087]
[1776812506108,49.02,75770.87,0.0,-0.98477,1e-05,2.79501]
[1776812506195,49.02,75770.87,0.0,-0.98477,1e-05,2.79501]
[1776812509899,49.02,75773.56,0.0,-0.98475,1e-05,2.79822]
[1776812509943,49.02,75773.56,0.0,-0.98475,1e-05,2.79822]
[1776812510121,49.02,75773.56,0.0,-0.98475,1e-05,2.79822]
[1776812510187,49.02,75773.56,0.0,-0.98475,1e-05,2.79822]
[1776812510222,49.02,75773.87,0.0,-0.98475,1e-05,2.79827]
[1776812515784,49.01,75769.96,0.0,-0.98481,1e-05,2.78862]
[1776812516791,49.0,75760.08,0.0,-0.98492,1e-05,2.77112]
[1776812517849,49.0,75760.08,0.0,-0.98492,1e-05,2.77112]
[1776812517939,49.0,75760.08,0.0,-0.98492,1e-05,2.77112]
[1776812517950,49.0,75756.28,0.0,-0.98496,1e-05,2.76415]
[1776812518805,49.0,75760.53,0.0,-0.98492,1e-05,2.77103]
[1776812521827,49.0,75746.53,0.0,-0.98508,1e-05,2.74575]
[1776812523694,49.0,75746.53,0.0,-0.98508,1e-05,2.74575]
[1776812522835,48.99,75757.94,0.0,-0.98496,1e-05,2.7649]
[1776812523940,48.99,75757.94,0.0,-0.98496,1e-05,2.7649]
[1776812524742,48.99,75757.94,0.0,-0.98496,1e-05,2.7649]
[1776812523955,48.99,75764.89,0.0,-0.98489,1e-05,2.77643]
[1776812524936,48.99,75764.89,0.0,-0.98489,1e-05,2.77643]
[1776812524991,48.99,75763.9,0.0,-0.9849,1e-05,2.77428]
[1776812526572,48.99,75763.9,0.0,-0.9849,1e-05,2.77428]
[1776812526691,48.99,75763.9,0.0,-0.9849,1e-05,2.77428]
[1776812530710,48.98,75763.61,0.0,-0.98491,1e-05,2.77205]
[1776812530936,48.98,75762.92,0.0,-0.98492,1e-05,2.77043]
[1776812530978,48.98,75762.92,0.0,-0.98492,1e-05,2.77043]
[1776812531191,48.98,75762.92,0.0,-0.98492,1e-05,2.77043]
[1776812531255,48.98,75759.69,0.0,-0.98496,1e-05,2.76445]
[1776812532904,48.98,75763.62,0.0,-0.98492,1e-05,2.77037]
[1776812537737,48.97,75764.31,0.0,-0.98493,1e-05,2.77028]
[1776812537940,48.97,75764.79,0.0,-0.98492,1e-05,2.77068]
[1776812542593,48.97,75764.92,0.0,-0.98493,1e-05,2.76962]
[1776812542692,48.97,75764.92,0.0,-0.98493,1e-05,2.76962]
[1776812542845,48.96,75764.99,0.0,-0.98494,1e-05,2.76848]
[1776812542936,48.96,75764.99,0.0,-0.98494,1e-05,2.76848]
[1776812542974,48.96,75764.34,0.0,-0.98494,1e-05,2.76736]
[1776812548180,48.96,75764.92,0.0,-0.98495,1e-05,2.76668]
[1776812548196,48.96,75764.92,0.0,-0.98495,1e-05,2.76668]
[1776812552422,48.95,75766.1,0.0,-0.98495,1e-05,2.76538]
[1776812552437,48.95,75766.1,0.0,-0.98495,1e-05,2.76538]
[1776812552633,48.95,75766.1,0.0,-0.98495,1e-05,2.76538]
[1776812552688,48.95,75766.1,0.0,-0.98495,1e-05,2.76538]
[1776812552650,48.95,75766.43,0.0,-0.98496,1e-05,2.76513]
[1776812553045,48.95,75761.93,0.0,-0.985,1e-05,2.7574]
[1776812555647,48.95,75761.03,0.0,-0.98502,1e-05,2.75546]
[1776812555696,48.95,75761.03,0.0,-0.98502,1e-05,2.75546]
[1776812563333,48.94,75759.89,0.0,-0.98504,1e-05,2.75118]
[1776812563436,48.94,75759.89,0.0,-0.98504,1e-05,2.75118]
[1776812563536,48.93,75763.57,0.0,-0.98501,1e-05,2.75595]
[1776812563807,48.93,75763.57,0.0,-0.98501,1e-05,2.75595]
[1776812563940,48.93,75763.57,0.0,-0.98501,1e-05,2.75595]
[1776812564123,48.93,75766.76,0.0,-0.98498,1e-05,2.76142]
[1776812565130,48.93,75771.2,0.0,-0.98494,1e-05,2.76866]
[1776812566204,48.93,75771.2,0.0,-0.98494,1e-05,2.76866]
[1776812566446,48.93,75771.2,0.0,-0.98494,1e-05,2.76866]
[1776812566495,48.93,75779.23,0.0,-0.98485,1e-05,2.78165]
[1776812569159,48.92,75787.19,0.0,-0.98477,1e-05,2.79454]
[1776812570165,48.92,75791.13,0.0,-0.98474,1e-05,2.80092]
[1776812571172,48.92,75787.34,0.0,-0.98478,1e-05,2.79388]
[1776812572179,48.92,75777.63,0.0,-0.98489,1e-05,2.77663]
[1776812573694,48.92,75777.63,0.0,-0.98489,1e-05,2.77663]
[1776812573789,48.92,75779.38,0.0,-0.98487,1e-05,2.77879]
[1776812573940,48.92,75779.38,0.0,-0.98487,1e-05,2.77879]
[1776812573994,48.92,75779.38,0.0,-0.98487,1e-05,2.77879]
[1776812574188,48.92,75779.38,0.0,-0.98487,1e-05,2.77879]
[1776812574193,48.92,75779.17,0.0,-0.98488,1e-05,2.77843]
[1776812577595,48.91,75780.99,0.0,-0.98486,1e-05,2.78071]
[1776812577687,48.91,75780.99,0.0,-0.98486,1e-05,2.78071]
[1776812581716,48.91,75779.54,0.0,-0.98489,1e-05,2.7765]
[1776812581943,48.9,75780.68,0.0,-0.98488,1e-05,2.77763]
[1776812582250,48.9,75792.86,0.0,-0.98475,1e-05,2.79871]
[1776812583266,48.9,75797.98,0.0,-0.9847,1e-05,2.80719]
[1776812584273,48.9,75801.12,0.0,-0.98467,1e-05,2.8122]
[1776812585280,48.9,75805.23,0.0,-0.98462,1e-05,2.81889]
[1776812587294,48.89,75818.92,0.0,-0.98448,1e-05,2.84189]
[1776812589308,48.89,75813.0,0.0,-0.98455,1e-05,2.83047]
[1776812590315,48.89,75817.02,0.0,-0.98452,1e-05,2.83638]
[1776812593128,48.88,75817.73,0.0,-0.98452,1e-05,2.83538]
[1776812593356,48.88,75817.73,0.0,-0.98452,1e-05,2.83538]
[1776812593448,48.87,75810.98,0.0,-0.9846,1e-05,2.82243]
[1776812594343,48.87,75796.71,0.0,-0.98477,1e-05,2.79645]
[1776812595350,48.87,75792.22,0.0,-0.98482,1e-05,2.78757]
[1776812596006,48.87,75792.22,0.0,-0.98482,1e-05,2.78757]
[1776812596191,48.87,75792.22,0.0,-0.98482,1e-05,2.78757]
[1776812596357,48.86,75791.93,0.0,-0.98483,1e-05,2.78602]
[1776812597756,48.86,75791.93,0.0,-0.98483,1e-05,2.78602]
[1776812597937,48.85,75792.39,0.0,-0.98484,1e-05,2.78476]
[1776812598371,48.85,75788.12,0.0,-0.98488,1e-05,2.77737]
[1776812599378,48.85,75791.52,0.0,-0.98485,1e-05,2.78223]
[1776812599879,48.85,75791.52,0.0,-0.98485,1e-05,2.78223]
[1776812599936,48.85,75791.52,0.0,-0.98485,1e-05,2.78223]
[1776812600385,48.85,75793.67,0.0,-0.98484,1e-05,2.78494]
[1776812603100,48.84,75793.89,0.0,-0.98485,1e-05,2.78225]
[1776812603190,48.84,75793.89,0.0,-0.98485,1e-05,2.78225]
[1776812603594,48.84,75793.89,0.0,-0.98485,1e-05,2.78225]
[1776812603688,48.84,75793.89,0.0,-0.98485,1e-05,2.78225]
[1776812603789,48.83,75793.02,0.0,-0.98487,1e-05,2.77973]
[1776812605820,48.83,75795.72,0.0,-0.98485,1e-05,2.78339]
[1776812605420,48.83,75791.91,0.0,-0.98489,1e-05,2.7768]
[1776812605935,48.83,75791.91,0.0,-0.98489,1e-05,2.7768]
[1776812606487,48.83,75791.91,0.0,-0.98489,1e-05,2.7768]
[1776812606688,48.83,75791.91,0.0,-0.98489,1e-05,2.7768]
[1776812606708,48.82,75788.39,0.0,-0.98494,1e-05,2.7687]
[1776812607434,48.82,75779.94,0.0,-0.98504,1e-05,2.75316]
[1776812608111,48.82,75779.94,0.0,-0.98504,1e-05,2.75316]
[1776812608193,48.82,75779.94,0.0,-0.98504,1e-05,2.75316]
[1776812608441,48.81,75778.37,0.0,-0.98506,1e-05,2.74951]
[1776812610075,48.81,75779.37,0.0,-0.98505,1e-05,2.75027]
[1776812610194,48.81,75779.37,0.0,-0.98505,1e-05,2.75027]
[1776812610488,48.81,75779.37,0.0,-0.98505,1e-05,2.75027]
[1776812610687,48.81,75779.37,0.0,-0.98505,1e-05,2.75027]
[1776812610789,48.81,75775.82,0.0,-0.9851,1e-05,2.74323]
[1776812613623,48.8,75777.12,0.0,-0.9851,1e-05,2.74192]
[1776812613689,48.8,75777.12,0.0,-0.9851,1e-05,2.74192]
[1776812613751,48.8,75777.12,0.0,-0.9851,1e-05,2.74192]
[1776812613937,48.8,75779.86,0.0,-0.98508,1e-05,2.74568]
[1776812614483,48.79,75781.04,0.0,-0.98507,1e-05,2.74675]
[1776812616448,48.79,75778.52,0.0,-0.98511,1e-05,2.74149]
[1776812616693,48.79,75778.52,0.0,-0.98511,1e-05,2.74149]
[1776812617504,48.78,75769.8,0.0,-0.98521,1e-05,2.72472]
[1776812619267,48.78,75767.68,0.0,-0.98524,1e-05,2.72021]
[1776812619435,48.78,75767.68,0.0,-0.98524,1e-05,2.72021]
[1776812619768,48.78,75767.68,0.0,-0.98524,1e-05,2.72021]
[1776812619940,48.78,75766.22,0.0,-0.98526,1e-05,2.71741]
[1776812620525,48.78,75768.06,0.0,-0.98524,1e-05,2.72024]
[1776812623657,48.77,75771.24,0.0,-0.98521,1e-05,2.72504]
[1776812623694,48.77,75771.24,0.0,-0.98521,1e-05,2.72504]
[1776812629587,48.77,75773.77,0.0,-0.9852,1e-05,2.7271]
[1776812632641,48.76,75773.26,0.0,-0.98521,1e-05,2.72559]
[1776812632687,48.76,75773.26,0.0,-0.98521,1e-05,2.72559]
[1776812632720,48.76,75773.26,0.0,-0.98521,1e-05,2.72559]
[1776812632743,48.76,75773.26,0.0,-0.98521,1e-05,2.72528]
[1776812632935,48.76,75773.26,0.0,-0.98521,1e-05,2.72528]
[1776812637482,48.76,75773.86,0.0,-0.98521,1e-05,2.72535]
[1776812637688,48.76,75773.86,0.0,-0.98521,1e-05,2.72535]
[1776812640540,48.75,75773.14,0.0,-0.98522,1e-05,2.72286]
[1776812640631,48.75,75773.14,0.0,-0.98522,1e-05,2.72286]
[1776812640692,48.75,75773.14,0.0,-0.98522,1e-05,2.72286]
[1776812640777,48.75,75778.15,0.0,-0.98517,1e-05,2.73109]
[1776812643258,48.75,75775.04,0.0,-0.98521,1e-05,2.72514]
[1776812643448,48.75,75775.04,0.0,-0.98521,1e-05,2.72514]
[1776812643681,48.75,75775.04,0.0,-0.98521,1e-05,2.72514]
[1776812643777,48.75,75784.25,0.0,-0.98511,1e-05,2.74057]
[1776812643941,48.75,75784.25,0.0,-0.98511,1e-05,2.74057]
[1776812644692,48.75,75793.83,0.0,-0.98501,1e-05,2.75667]
[1776812645154,48.75,75793.83,0.0,-0.98501,1e-05,2.75667]
[1776812645193,48.75,75793.83,0.0,-0.98501,1e-05,2.75667]
[1776812645700,48.75,75799.09,0.0,-0.98496,1e-05,2.76536]
[1776812647415,48.75,75800.0,0.0,-0.98495,1e-05,2.76654]
[1776812647436,48.75,75800.0,0.0,-0.98495,1e-05,2.76654]
[1776812649607,48.74,75804.17,0.0,-0.98491,1e-05,2.77296]
[1776812649688,48.74,75804.17,0.0,-0.98491,1e-05,2.77296]
[1776812649727,48.74,75802.22,0.0,-0.98494,1e-05,2.76919]
[1776812652873,48.74,75799.71,0.0,-0.98497,1e-05,2.76407]
[1776812652935,48.74,75798.72,0.0,-0.98498,1e-05,2.76197]
[1776812657528,48.73,75796.98,0.0,-0.98501,1e-05,2.75748]
[1776812657691,48.73,75796.98,0.0,-0.98501,1e-05,2.75748]
[1776812657757,48.73,75796.98,0.0,-0.98501,1e-05,2.75748]
[1776812657784,48.73,75799.18,0.0,-0.98499,1e-05,2.76089]
[1776812657938,48.73,75799.18,0.0,-0.98499,1e-05,2.76089]
[1776812662932,48.72,75796.92,0.0,-0.98502,1e-05,2.75512]
[1776812663189,48.72,75796.92,0.0,-0.98502,1e-05,2.75512]
[1776812664832,48.72,75781.27,0.0,-0.9852,1e-05,2.72757]
[1776812665396,48.72,75781.27,0.0,-0.9852,1e-05,2.72757]
[1776812665437,48.72,75781.27,0.0,-0.9852,1e-05,2.72757]
[1776812665840,48.72,75780.24,0.0,-0.98521,1e-05,2.72549]
[1776812666719,48.72,75780.24,0.0,-0.98521,1e-05,2.72549]
[1776812666935,48.72,75780.55,0.0,-0.98521,1e-05,2.7257]
[1776812670627,48.72,75781.5,0.0,-0.9852,1e-05,2.72637]
[1776812670703,48.72,75781.5,0.0,-0.9852,1e-05,2.72637]
[1776812670876,48.71,75780.35,0.0,-0.98522,1e-05,2.72409]
[1776812670935,48.71,75780.35,0.0,-0.98522,1e-05,2.72409]
[1776812679938,48.7,75778.34,0.0,-0.98526,1e-05,2.71632]
[1776812686988,48.7,75778.07,0.0,-0.98528,1e-05,2.71379]
[1776812692023,48.69,75777.42,0.0,-0.9853,1e-05,2.71123]
[1776812697058,48.69,75778.87,0.0,-0.98529,1e-05,2.71225]
[1776812701086,48.68,75788.83,0.0,-0.98519,1e-05,2.72808]
[1776812702093,48.68,75790.45,0.0,-0.98518,1e-05,2.73053]
[1776812703100,48.68,75786.55,0.0,-0.98522,1e-05,2.72354]
[1776812704107,48.68,75780.0,0.0,-0.98529,1e-05,2.71207]
[1776812706121,48.68,75779.64,0.0,-0.9853,1e-05,2.71088]
[1776812707127,48.67,75784.87,0.0,-0.98525,1e-05,2.7195]
[1776812709142,48.67,75786.35,0.0,-0.98523,1e-05,2.72142]
[1776812711161,48.67,75792.72,0.0,-0.98517,1e-05,2.73169]
[1776812712166,48.67,75814.33,0.0,-0.98494,1e-05,2.76854]
[1776812713173,48.67,75817.92,0.0,-0.98491,1e-05,2.77436]
[1776812715056,48.67,75817.5,0.0,-0.98491,1e-05,2.77323]
[1776812718212,48.66,75823.46,0.0,-0.98486,1e-05,2.78197]
[1776812719218,48.66,75826.84,0.0,-0.98483,1e-05,2.78743]
[1776812720226,48.66,75835.36,0.0,-0.98474,1e-05,2.80185]
[1776812721233,48.66,75838.44,0.0,-0.98471,1e-05,2.80678]
[1776812723247,48.65,75849.23,0.0,-0.98459,1e-05,2.82477]
[1776812724254,48.65,75851.16,0.0,-0.98458,1e-05,2.82767]
[1776812726268,48.65,75841.81,0.0,-0.98468,1e-05,2.81028]
[1776812727195,48.65,75841.81,0.0,-0.98468,1e-05,2.81028]
[1776812727275,48.64,75840.82,0.0,-0.9847,1e-05,2.80808]
[1776812730296,48.64,75834.84,0.0,-0.98477,1e-05,2.79627]
[1776812731445,48.64,75834.84,0.0,-0.98477,1e-05,2.79627]
[1776812731692,48.64,75834.84,0.0,-0.98477,1e-05,2.79627]
[1776812731750,48.64,75836.33,0.0,-0.98477,1e-05,2.79632]
[1776812736958,48.63,75836.81,0.0,-0.98477,1e-05,2.79584]
[1776812737199,48.63,75837.23,0.0,-0.98477,1e-05,2.79614]
[1776812739053,48.63,75839.5,0.0,-0.98475,1e-05,2.79922]
[1776812739138,48.63,75839.5,0.0,-0.98475,1e-05,2.79922]
[1776812739359,48.63,75837.18,0.0,-0.98478,1e-05,2.79473]
[1776812740737,48.63,75837.18,0.0,-0.98478,1e-05,2.79473]
[1776812740806,48.63,75837.18,0.0,-0.98478,1e-05,2.79473]
[1776812740936,48.63,75837.18,0.0,-0.98478,1e-05,2.79473]
[1776812740836,48.62,75842.22,0.0,-0.98473,1e-05,2.80205]
[1776812741373,48.62,75845.39,0.0,-0.9847,1e-05,2.80759]
[1776812743889,48.62,75845.63,0.0,-0.9847,1e-05,2.80695]
[1776812743938,48.62,75845.63,0.0,-0.9847,1e-05,2.80695]
[1776812743953,48.61,75848.13,0.0,-0.98469,1e-05,2.80921]
[1776812743980,48.61,75848.13,0.0,-0.98469,1e-05,2.80921]
[1776812744192,48.61,75848.13,0.0,-0.98469,1e-05,2.80921]
[1776812747651,48.6,75850.07,0.0,-0.98468,1e-05,2.81048]
[1776812747696,48.6,75850.07,0.0,-0.98468,1e-05,2.81048]
[1776812747746,48.6,75850.07,0.0,-0.98468,1e-05,2.81048]
[1776812747936,48.6,75850.07,0.0,-0.98468,1e-05,2.81048]
[1776812747847,48.59,75855.18,0.0,-0.98464,1e-05,2.81732]
[1776812749437,48.59,75862.63,0.0,-0.98457,1e-05,2.82934]
[1776812750441,48.59,75866.42,0.0,-0.98453,1e-05,2.83495]
[1776812751448,48.58,75860.47,0.0,-0.9846,1e-05,2.82337]
[1776812752688,48.58,75860.47,0.0,-0.9846,1e-05,2.82337]
[1776812752937,48.58,75860.47,0.0,-0.9846,1e-05,2.82337]
[1776812752944,48.57,75858.25,0.0,-0.98464,1e-05,2.81729]
[1776812753098,48.57,75858.25,0.0,-0.98464,1e-05,2.81729]
[1776812753188,48.57,75858.25,0.0,-0.98464,1e-05,2.81729]
[1776812755200,48.57,75856.83,0.0,-0.98466,1e-05,2.81372]
[1776812755300,48.57,75856.83,0.0,-0.98466,1e-05,2.81372]
[1776812755440,48.57,75856.83,0.0,-0.98466,1e-05,2.81372]
[1776812755476,48.57,75861.29,0.0,-0.98462,1e-05,2.82049]
[1776812756484,48.56,75854.45,0.0,-0.9847,1e-05,2.80742]
[1776812757780,48.56,75854.45,0.0,-0.9847,1e-05,2.80742]
[1776812757880,48.56,75854.45,0.0,-0.9847,1e-05,2.80742]
[1776812757936,48.56,75854.45,0.0,-0.9847,1e-05,2.80742]
[1776812757923,48.55,75853.94,0.0,-0.98472,1e-05,2.80441]
[1776812758498,48.55,75850.82,0.0,-0.98476,1e-05,2.79895]
[1776812759504,48.55,75845.31,0.0,-0.98482,1e-05,2.78829]
[1776812761094,48.55,75843.93,0.0,-0.98484,1e-05,2.78486]
[1776812761194,48.55,75843.93,0.0,-0.98484,1e-05,2.78486]
[1776812761253,48.55,75843.93,0.0,-0.98484,1e-05,2.78486]
[1776812761435,48.55,75843.93,0.0,-0.98484,1e-05,2.78486]
[1776812761519,48.54,75843.98,0.0,-0.98485,1e-05,2.78394]
[1776812763533,48.54,75861.16,0.0,-0.98468,1e-05,2.81196]
[1776812764976,48.54,75861.16,0.0,-0.98468,1e-05,2.81196]
[1776812764540,48.53,75869.82,0.0,-0.98459,1e-05,2.82618]
[1776812765193,48.53,75869.82,0.0,-0.98459,1e-05,2.82618]
[1776812765211,48.53,75869.82,0.0,-0.98459,1e-05,2.82618]
[1776812765436,48.53,75869.82,0.0,-0.98459,1e-05,2.82618]
[1776812765548,48.53,75869.45,0.0,-0.9846,1e-05,2.82448]
[1776812766557,48.52,75868.86,0.0,-0.98461,1e-05,2.82236]
[1776812770584,48.51,75872.33,0.0,-0.98461,1e-05,2.82313]
[1776812771052,48.51,75872.33,0.0,-0.98461,1e-05,2.82313]
[1776812771202,48.51,75872.33,0.0,-0.98461,1e-05,2.82313]
[1776812771237,48.51,75872.33,0.0,-0.98461,1e-05,2.82313]
[1776812771442,48.51,75872.33,0.0,-0.98461,1e-05,2.82313]
[1776812771592,48.5,75873.88,0.0,-0.9846,1e-05,2.82479]
[1776812774645,48.49,75874.87,0.0,-0.9846,1e-05,2.82439]
[1776812774691,48.49,75874.87,0.0,-0.9846,1e-05,2.82439]
[1776812774746,48.49,75874.13,0.0,-0.98462,1e-05,2.82202]
[1776812778842,48.48,75874.04,0.0,-0.98464,1e-05,2.81868]
[1776812778936,48.48,75874.04,0.0,-0.98464,1e-05,2.81868]
[1776812780811,48.47,75873.07,0.0,-0.98466,1e-05,2.81487]
[1776812780937,48.47,75873.07,0.0,-0.98466,1e-05,2.81487]
[1776812781018,48.47,75869.75,0.0,-0.9847,1e-05,2.80799]
[1776812781482,48.47,75869.75,0.0,-0.9847,1e-05,2.80799]
[1776812781688,48.47,75869.75,0.0,-0.9847,1e-05,2.80799]
[1776812781789,48.46,75866.61,0.0,-0.98474,1e-05,2.80145]
[1776812783069,48.46,75867.52,0.0,-0.98474,1e-05,2.80203]
[1776812783192,48.46,75867.52,0.0,-0.98474,1e-05,2.80203]
[1776812783676,48.46,75861.63,0.0,-0.98481,1e-05,2.7907]
[1776812784527,48.46,75861.63,0.0,-0.98481,1e-05,2.7907]
[1776812784689,48.46,75861.63,0.0,-0.98481,1e-05,2.7907]
[1776812785690,48.45,75855.43,0.0,-0.98489,1e-05,2.77789]
[1776812787845,48.45,75854.13,0.0,-0.98491,1e-05,2.77465]
[1776812787883,48.45,75854.13,0.0,-0.98491,1e-05,2.77465]
[1776812787939,48.45,75854.13,0.0,-0.98491,1e-05,2.77465]
[1776812787939,48.44,75854.07,0.0,-0.98492,1e-05,2.77358]
[1776812791478,48.43,75855.86,0.0,-0.98492,1e-05,2.77379]
[1776812791496,48.43,75855.86,0.0,-0.98492,1e-05,2.77379]
[1776812791694,48.43,75855.86,0.0,-0.98492,1e-05,2.77379]
[1776812791732,48.43,75856.93,0.0,-0.98492,1e-05,2.77303]
[1776812793746,48.42,75860.54,0.0,-0.98489,1e-05,2.77737]
[1776812796903,48.41,75860.31,0.0,-0.98491,1e-05,2.77502]
[1776812796939,48.41,75860.31,0.0,-0.98491,1e-05,2.77502]
[1776812796907,48.41,75856.48,0.0,-0.98496,1e-05,2.76739]
[1776812797143,48.41,75856.48,0.0,-0.98496,1e-05,2.76739]
[1776812797196,48.41,75856.48,0.0,-0.98496,1e-05,2.76739]
[1776812797932,48.41,75853.1,0.0,-0.985,1e-05,2.76057]
[1776812803818,48.39,75845.89,0.0,-0.98511,1e-05,2.7425]
[1776812804307,48.39,75845.89,0.0,-0.98511,1e-05,2.7425]
[1776812804439,48.39,75845.89,0.0,-0.98511,1e-05,2.7425]
[1776812804681,48.39,75845.89,0.0,-0.98511,1e-05,2.7425]
[1776812804694,48.39,75845.89,0.0,-0.98511,1e-05,2.7425]
[1776812804825,48.38,75844.7,0.0,-0.98513,1e-05,2.73954]
[1776812809860,48.37,75844.81,0.0,-0.98516,1e-05,2.73525]
[1776812811379,48.36,75844.63,0.0,-0.98516,1e-05,2.73405]
[1776812812931,48.36,75845.19,0.0,-0.98516,1e-05,2.73413]
[1776812813044,48.36,75845.19,0.0,-0.98516,1e-05,2.73413]
[1776812813023,48.36,75844.54,0.0,-0.98518,1e-05,2.73212]
[1776812813192,48.36,75844.54,0.0,-0.98518,1e-05,2.73212]
[1776812814895,48.35,75845.57,0.0,-0.98518,1e-05,2.73212]
[1776812819931,48.33,75846.06,0.0,-0.9852,1e-05,2.72856]
[1776812822526,48.33,75845.07,0.0,-0.98522,1e-05,2.72511]
[1776812822688,48.33,75845.07,0.0,-0.98522,1e-05,2.72511]
[1776812822740,48.33,75845.07,0.0,-0.98522,1e-05,2.72511]
[1776812822940,48.33,75845.07,0.0,-0.98522,1e-05,2.72511]
[1776812822952,48.32,75840.08,0.0,-0.98528,1e-05,2.71567]
[1776812823958,48.32,75833.69,0.0,-0.98535,1e-05,2.70388]
[1776812825479,48.32,75834.19,0.0,-0.98535,1e-05,2.7039]
[1776812825688,48.32,75834.19,0.0,-0.98535,1e-05,2.7039]
[1776812825974,48.32,75833.74,0.0,-0.98536,1e-05,2.70231]
[1776812828223,48.31,75833.68,0.0,-0.98537,1e-05,2.70055]
[1776812828302,48.31,75833.68,0.0,-0.98537,1e-05,2.70055]
[1776812828441,48.31,75833.68,0.0,-0.98537,1e-05,2.70055]
[1776812834029,48.29,75840.05,0.0,-0.98534,1e-05,2.70652]
[1776812834104,48.29,75840.05,0.0,-0.98534,1e-05,2.70652]
[1776812834196,48.29,75840.05,0.0,-0.98534,1e-05,2.70652]
[1776812834217,48.29,75840.05,0.0,-0.98534,1e-05,2.70652]
[1776812834436,48.29,75840.05,0.0,-0.98534,1e-05,2.70652]
[1776812835037,48.29,75838.17,0.0,-0.98536,1e-05,2.70248]
[1776812838752,48.28,75836.89,0.0,-0.98539,1e-05,2.69782]
[1776812838968,48.28,75836.89,0.0,-0.98539,1e-05,2.69782]
[1776812839065,48.28,75828.33,0.0,-0.98549,1e-05,2.68242]
[1776812839603,48.28,75828.33,0.0,-0.98549,1e-05,2.68242]
[1776812839690,48.28,75828.33,0.0,-0.98549,1e-05,2.68242]
[1776812840072,48.27,75829.12,0.0,-0.98548,1e-05,2.68297]
[1776812843293,48.27,75829.32,0.0,-0.98549,1e-05,2.68174]
[1776812843440,48.27,75829.32,0.0,-0.98549,1e-05,2.68174]
[1776812843635,48.27,75829.32,0.0,-0.98549,1e-05,2.68174]
[1776812843697,48.27,75829.32,0.0,-0.98549,1e-05,2.68174]
[1776812843798,48.26,75828.71,0.0,-0.98551,1e-05,2.67913]
[1776812848252,48.25,75829.32,0.0,-0.98551,1e-05,2.67783]
[1776812848300,48.25,75829.32,0.0,-0.98551,1e-05,2.67783]
[1776812848440,48.25,75829.32,0.0,-0.98551,1e-05,2.67783]
[1776812848480,48.25,75829.3,0.0,-0.98552,1e-05,2.67701]
[1776812854170,48.23,75828.56,0.0,-0.98556,1e-05,2.6695]
[1776812857604,48.23,75828.4,0.0,-0.98558,1e-05,2.66771]
[1776812857693,48.23,75828.4,0.0,-0.98558,1e-05,2.66771]
[1776812857937,48.23,75828.4,0.0,-0.98558,1e-05,2.66771]
[1776812858038,48.22,75828.4,0.0,-0.98559,1e-05,2.66619]
[1776812861498,48.22,75827.43,0.0,-0.9856,1e-05,2.66304]
[1776812861690,48.22,75827.43,0.0,-0.9856,1e-05,2.66304]
[1776812862449,48.21,75827.8,0.0,-0.98561,1e-05,2.66217]
[1776812862516,48.21,75827.8,0.0,-0.98561,1e-05,2.66217]
[1776812862550,48.21,75829.21,0.0,-0.9856,1e-05,2.66455]
[1776812863233,48.21,75837.91,0.0,-0.98551,1e-05,2.67916]
[1776812864240,48.21,75839.49,0.0,-0.98549,1e-05,2.68165]
[1776812865218,48.21,75839.49,0.0,-0.98549,1e-05,2.68165]
[1776812865434,48.21,75839.49,0.0,-0.98549,1e-05,2.68165]
[1776812868671,48.21,75842.11,0.0,-0.98547,1e-05,2.68534]
[1776812871324,48.2,75841.73,0.0,-0.98547,1e-05,2.68429]
[1776812871438,48.2,75841.73,0.0,-0.98547,1e-05,2.68429]
[1776812871904,48.2,75841.73,0.0,-0.98547,1e-05,2.68429]
[1776812871936,48.2,75841.73,0.0,-0.98547,1e-05,2.68429]
[1776812872036,48.2,75850.8,0.0,-0.98538,1e-05,2.69935]
[1776812872295,48.2,75853.75,0.0,-0.98535,1e-05,2.7044]
[1776812876935,48.2,75854.01,0.0,-0.98535,1e-05,2.70415]
[1776812878521,48.2,75853.75,0.0,-0.98536,1e-05,2.70324]
[1776812878685,48.2,75853.75,0.0,-0.98536,1e-05,2.70324]
[1776812878691,48.2,75853.75,0.0,-0.98536,1e-05,2.70324]
[1776812878936,48.2,75853.75,0.0,-0.98536,1e-05,2.70324]
[1776812879019,48.2,75853.15,0.0,-0.98537,1e-05,2.70175]
[1776812881091,48.2,75853.71,0.0,-0.98536,1e-05,2.70271]
[1776812881188,48.2,75852.82,0.0,-0.98537,1e-05,2.70096]
[1776812881412,48.2,75852.82,0.0,-0.98537,1e-05,2.70096]
[1776812881435,48.2,75852.82,0.0,-0.98537,1e-05,2.70096]
[1776812881513,48.2,75841.74,0.0,-0.98549,1e-05,2.68182]
[1776812882609,48.2,75841.74,0.0,-0.98549,1e-05,2.68182]
[1776812882692,48.2,75841.74,0.0,-0.98549,1e-05,2.68182]
[1776812882792,48.19,75836.26,0.0,-0.98555,1e-05,2.67214]
[1776812886915,48.19,75835.12,0.0,-0.98556,1e-05,2.66986]
[1776812886941,48.19,75835.12,0.0,-0.98556,1e-05,2.66986]
[1776812887031,48.19,75835.12,0.0,-0.98556,1e-05,2.66986]
[1776812887016,48.19,75833.27,0.0,-0.98559,1e-05,2.66639]
[1776812887188,48.19,75833.27,0.0,-0.98559,1e-05,2.66639]
[1776812891463,48.19,75831.93,0.0,-0.9856,1e-05,2.66363]
[1776812891692,48.19,75831.93,0.0,-0.9856,1e-05,2.66363]
[1776812892428,48.19,75831.83,0.0,-0.98561,1e-05,2.66315]
[1776812892436,48.19,75831.83,0.0,-0.98561,1e-05,2.66315]
[1776812892529,48.19,75832.96,0.0,-0.98559,1e-05,2.66506]
[1776812897904,48.19,75831.2,0.0,-0.98562,1e-05,2.66144]
[1776812897936,48.19,75831.2,0.0,-0.98562,1e-05,2.66144]
[1776812898478,48.18,75839.76,0.0,-0.98553,1e-05,2.67564]
[1776812899363,48.18,75839.76,0.0,-0.98553,1e-05,2.67564]
[1776812899437,48.18,75839.76,0.0,-0.98553,1e-05,2.67564]
[1776812899485,48.18,75849.43,0.0,-0.98543,1e-05,2.69194]
[1776812900492,48.18,75848.76,0.0,-0.98544,1e-05,2.69058]
[1776812902527,48.18,75849.15,0.0,-0.98543,1e-05,2.69104]
[1776812902693,48.18,75849.15,0.0,-0.98543,1e-05,2.69104]
[1776812903513,48.18,75854.16,0.0,-0.98538,1e-05,2.69918]
[1776812905527,48.18,75857.22,0.0,-0.98535,1e-05,2.70397]
[1776812906549,48.18,75857.22,0.0,-0.98535,1e-05,2.70397]
[1776812906695,48.18,75857.22,0.0,-0.98535,1e-05,2.70397]
[1776812908688,48.18,75857.52,0.0,-0.98535,1e-05,2.70402]
[1776812910040,48.18,75858.63,0.0,-0.98535,1e-05,2.70545]
[1776812910190,48.17,75860.14,0.0,-0.98533,1e-05,2.7078]
[1776812912650,48.17,75863.24,0.0,-0.98531,1e-05,2.71125]
[1776812912688,48.17,75863.24,0.0,-0.98531,1e-05,2.71125]
[1776812912790,48.17,75867.26,0.0,-0.98527,1e-05,2.71767]
[1776812918618,48.17,75869.48,0.0,-0.98525,1e-05,2.72019]
[1776812920455,48.17,75869.23,0.0,-0.98526,1e-05,2.7195]
[1776812920689,48.17,75869.23,0.0,-0.98526,1e-05,2.7195]
[1776812923098,48.16,75869.93,0.0,-0.98525,1e-05,2.71992]
[1776812923101,48.16,75874.43,0.0,-0.98521,1e-05,2.72741]
[1776812923189,48.16,75874.43,0.0,-0.98521,1e-05,2.72741]
[1776812925666,48.16,75880.25,0.0,-0.98516,1e-05,2.73573]
[1776812928654,48.15,75881.77,0.0,-0.98515,1e-05,2.7366]
[1776812928690,48.15,75881.77,0.0,-0.98515,1e-05,2.7366]
[1776812929749,48.14,75882.13,0.0,-0.98516,1e-05,2.73545]
[1776812935736,48.12,75882.62,0.0,-0.98519,1e-05,2.731]
[1776812937452,48.12,75884.26,0.0,-0.98518,1e-05,2.7321]
[1776812937689,48.12,75884.26,0.0,-0.98518,1e-05,2.7321]
[1776812940849,48.11,75885.95,0.0,-0.98518,1e-05,2.73239]
[1776812940939,48.11,75885.95,0.0,-0.98518,1e-05,2.73239]
[1776812940950,48.11,75882.5,0.0,-0.98522,1e-05,2.72555]
[1776812941575,48.11,75882.5,0.0,-0.98522,1e-05,2.72555]
[1776812941692,48.11,75882.5,0.0,-0.98522,1e-05,2.72555]
[1776812941779,48.1,75878.48,0.0,-0.98527,1e-05,2.71776]
[1776812942786,48.1,75874.12,0.0,-0.98532,1e-05,2.70941]
[1776812945857,48.09,75874.19,0.0,-0.98533,1e-05,2.70787]
[1776812945940,48.09,75874.19,0.0,-0.98533,1e-05,2.70787]
[1776812950134,48.08,75871.36,0.0,-0.98538,1e-05,2.69972]
[1776812949835,48.08,75867.01,0.0,-0.98543,1e-05,2.69146]
[1776812950282,48.08,75867.01,0.0,-0.98543,1e-05,2.69146]
[1776812950437,48.08,75867.01,0.0,-0.98543,1e-05,2.69146]
[1776812950842,48.07,75864.73,0.0,-0.98546,1e-05,2.68677]
[1776812951849,48.07,75872.39,0.0,-0.98539,1e-05,2.69909]
[1776812952452,48.07,75872.39,0.0,-0.98539,1e-05,2.69909]
[1776812952689,48.07,75872.39,0.0,-0.98539,1e-05,2.69909]
[1776812953189,48.07,75872.39,0.0,-0.98539,1e-05,2.69909]
[1776812952857,48.07,75875.65,0.0,-0.98536,1e-05,2.70388]
[1776812953864,48.07,75875.28,0.0,-0.98537,1e-05,2.70242]
[1776812956261,48.06,75873.6,0.0,-0.98539,1e-05,2.69791]
[1776812956442,48.06,75873.6,0.0,-0.98539,1e-05,2.69791]
[1776812961449,48.05,75874.77,0.0,-0.98541,1e-05,2.69587]
[1776812961694,48.05,75874.77,0.0,-0.98541,1e-05,2.69587]
[1776812961924,48.04,75870.7,0.0,-0.98546,1e-05,2.6881]
[1776812963977,48.04,75868.96,0.0,-0.98548,1e-05,2.68434]
[1776812964193,48.04,75868.96,0.0,-0.98548,1e-05,2.68434]
[1776812963992,48.04,75868.53,0.0,-0.98549,1e-05,2.68282]
[1776812964310,48.04,75868.53,0.0,-0.98549,1e-05,2.68282]
[1776812964435,48.04,75868.53,0.0,-0.98549,1e-05,2.68282]
[1776812964945,48.03,75867.08,0.0,-0.98551,1e-05,2.67957]
[1776812968706,48.03,75866.46,0.0,-0.98553,1e-05,2.67621]
[1776812968939,48.03,75866.46,0.0,-0.98553,1e-05,2.67621]
[1776812973557,48.01,75866.68,0.0,-0.98556,1e-05,2.67117]
[1776812973692,48.01,75866.68,0.0,-0.98556,1e-05,2.67117]
[1776812975195,48.01,75868.25,0.0,-0.98555,1e-05,2.67309]
[1776812975435,48.01,75869.61,0.0,-0.98554,1e-05,2.67466]
[1776812976024,48.0,75874.1,0.0,-0.9855,1e-05,2.68156]
[1776812978013,48.0,75874.26,0.0,-0.9855,1e-05,2.68106]
[1776812978059,48.0,75874.26,0.0,-0.9855,1e-05,2.68106]
[1776812978192,48.0,75874.26,0.0,-0.9855,1e-05,2.68106]
[1776812984080,47.98,75874.29,0.0,-0.98553,1e-05,2.67573]
[1776812989115,47.97,75874.09,0.0,-0.98556,1e-05,2.6716]
[1776812989490,47.97,75874.09,0.0,-0.98556,1e-05,2.6716]
[1776812989695,47.97,75874.09,0.0,-0.98556,1e-05,2.6716]
[1776812989842,47.97,75874.09,0.0,-0.98556,1e-05,2.6716]
[1776812989936,47.97,75874.09,0.0,-0.98556,1e-05,2.6716]
[1776812990123,47.96,75870.18,0.0,-0.9856,1e-05,2.66419]
[1776812995157,47.95,75869.31,0.0,-0.98564,1e-05,2.65903]
[1776812997228,47.95,75869.13,0.0,-0.98564,1e-05,2.658]
[1776812997436,47.94,75869.22,0.0,-0.98565,1e-05,2.65742]
[1776813000403,47.94,75869.53,0.0,-0.98566,1e-05,2.65578]
[1776813000435,47.94,75869.53,0.0,-0.98566,1e-05,2.65578]
[1776813001282,47.93,75866.41,0.0,-0.98569,1e-05,2.64976]
[1776813001439,47.93,75866.41,0.0,-0.98569,1e-05,2.64976]
[1776813002208,47.93,75864.15,0.0,-0.98572,1e-05,2.64522]
[1776813005229,47.92,75853.12,0.0,-0.98585,1e-05,2.62451]
[1776813006236,47.92,75846.75,0.0,-0.98592,1e-05,2.61315]
[1776813008083,47.92,75846.14,0.0,-0.98593,1e-05,2.61149]
[1776813008196,47.92,75846.14,0.0,-0.98593,1e-05,2.61149]
[1776813008184,47.92,75846.14,0.0,-0.98593,1e-05,2.61085]
[1776813012278,47.91,75842.64,0.0,-0.98598,1e-05,2.60247]
[1776813013285,47.9,75839.22,0.0,-0.98602,1e-05,2.59614]
[1776813018320,47.89,75841.32,0.0,-0.98602,1e-05,2.59661]
[1776813019324,47.89,75841.32,0.0,-0.98602,1e-05,2.59661]
[1776813019437,47.89,75841.32,0.0,-0.98602,1e-05,2.59661]
[1776813019538,47.89,75841.15,0.0,-0.98603,1e-05,2.59572]
[1776813021341,47.89,75832.85,0.0,-0.98612,1e-05,2.58067]
[1776813022732,47.88,75831.15,0.0,-0.98614,1e-05,2.57727]
[1776813028390,47.87,75827.91,0.0,-0.98619,1e-05,2.56847]
[1776813032684,47.86,75827.36,0.0,-0.98622,1e-05,2.56431]
[1776813032856,47.86,75827.36,0.0,-0.98622,1e-05,2.56431]
[1776813032883,47.86,75827.42,0.0,-0.98622,1e-05,2.56385]
[1776813033427,47.86,75815.44,0.0,-0.98634,1e-05,2.54354]
[1776813035057,47.86,75815.44,0.0,-0.98634,1e-05,2.54354]
[1776813035155,47.86,75811.2,0.0,-0.98639,1e-05,2.53606]
[1776813035439,47.86,75817.46,0.0,-0.98633,1e-05,2.54584]
[1776813037454,47.85,75818.7,0.0,-0.98632,1e-05,2.54684]
[1776813041482,47.85,75813.6,0.0,-0.98639,1e-05,2.53639]
[1776813046517,47.84,75815.37,0.0,-0.98639,1e-05,2.53679]
[1776813051552,47.83,75816.1,0.0,-0.98639,1e-05,2.53546]
[1776813056587,47.82,75816.56,0.0,-0.98641,1e-05,2.53368]
[1776813061622,47.81,75811.71,0.0,-0.98647,1e-05,2.52323]
[1776813066657,47.8,75809.63,0.0,-0.98651,1e-05,2.51742]
[1776813071692,47.79,75807.54,0.0,-0.98654,1e-05,2.51165]
[1776813076728,47.78,75814.57,0.0,-0.98649,1e-05,2.52081]
[1776813078742,47.78,75820.9,0.0,-0.98643,1e-05,2.53021]
[1776813082770,47.77,75823.39,0.0,-0.98642,1e-05,2.53232]
[1776813087805,47.76,75823.48,0.0,-0.98643,1e-05,2.52996]
[1776813093847,47.75,75824.28,0.0,-0.98645,1e-05,2.52674]
[1776813098883,47.74,75822.8,0.0,-0.98648,1e-05,2.52188]
[1776813106939,47.72,75823.28,0.0,-0.9865,1e-05,2.51837]
[1776813109960,47.72,75812.11,0.0,-0.98662,1e-05,2.49922]
[1776813110967,47.72,75807.28,0.0,-0.98667,1e-05,2.49047]
[1776813113988,47.71,75802.75,0.0,-0.98672,1e-05,2.48189]
[1776813119023,47.7,75805.48,0.0,-0.98671,1e-05,2.4843]
[1776813124058,47.7,75805.5,0.0,-0.98672,1e-05,2.48232]
[1776813129093,47.69,75806.37,0.0,-0.98672,1e-05,2.48172]
[1776813134128,47.68,75811.2,0.0,-0.98669,1e-05,2.48757]
[1776813136142,47.68,75812.75,0.0,-0.98668,1e-05,2.48926]
[1776813141177,47.67,75811.23,0.0,-0.98671,1e-05,2.48475]
[1776813146212,47.66,75811.17,0.0,-0.98672,1e-05,2.48264]
[1776813151247,47.65,75806.56,0.0,-0.98679,1e-05,2.47166]
[1776813155274,47.65,75803.78,0.0,-0.98682,1e-05,2.46568]
[1776813160310,47.64,75801.17,0.0,-0.98686,1e-05,2.45965]
[1776813162324,47.64,75809.09,0.0,-0.98679,1e-05,2.4717]
[1776813163332,47.64,75809.19,0.0,-0.98679,1e-05,2.47149]
[1776813166352,47.63,75804.76,0.0,-0.98684,1e-05,2.46322]
[1776813171387,47.63,75803.96,0.0,-0.98686,1e-05,2.46015]
[1776813174408,47.62,75789.06,0.0,-0.98701,1e-05,2.43521]
[1776813175972,47.62,75789.06,0.0,-0.98701,1e-05,2.43521]
[1776813176197,47.62,75789.06,0.0,-0.98701,1e-05,2.43521]
[1776813176298,47.62,75780.98,0.0,-0.98709,1e-05,2.42174]
[1776813180450,47.62,75776.8,0.0,-0.98714,1e-05,2.41399]
[1776813182464,47.61,75769.3,0.0,-0.98721,1e-05,2.40159]
[1776813183471,47.61,75774.41,0.0,-0.98716,1e-05,2.40942]
[1776813185423,47.61,75774.41,0.0,-0.98716,1e-05,2.40942]
[1776813185435,47.61,75775.56,0.0,-0.98715,1e-05,2.41097]
[1776813185794,47.61,75774.58,0.0,-0.98716,1e-05,2.40915]
[1776813191527,47.6,75773.75,0.0,-0.98718,1e-05,2.40626]
[1776813195189,47.6,75773.67,0.0,-0.98719,1e-05,2.40561]
[1776813199707,47.6,75774.87,0.0,-0.98718,1e-05,2.40619]
[1776813199783,47.6,75774.87,0.0,-0.98718,1e-05,2.40619]
[1776813199938,47.6,75774.87,0.0,-0.98718,1e-05,2.40619]
[1776813200039,47.59,75774.09,0.0,-0.98719,1e-05,2.40443]
[1776813203773,47.59,75774.74,0.0,-0.98719,1e-05,2.40546]
[1776813203780,47.59,75774.74,0.0,-0.98719,1e-05,2.40546]
[1776813203938,47.59,75774.74,0.0,-0.98719,1e-05,2.40546]
[1776813204037,47.59,75775.56,0.0,-0.98719,1e-05,2.40571]
[1776813205929,47.59,75773.03,0.0,-0.98721,1e-05,2.40171]
[1776813205938,47.59,75773.03,0.0,-0.98721,1e-05,2.40171]
[1776813205968,47.59,75773.03,0.0,-0.98721,1e-05,2.40171]
[1776813206189,47.59,75773.03,0.0,-0.98721,1e-05,2.40171]
[1776813206290,47.59,75768.45,0.0,-0.98726,1e-05,2.39399]
[1776813209546,47.59,75766.03,0.0,-0.98728,1e-05,2.38994]
[1776813209567,47.59,75766.03,0.0,-0.98728,1e-05,2.38994]
[1776813209689,47.59,75766.03,0.0,-0.98728,1e-05,2.38994]
[1776813209757,47.59,75765.68,0.0,-0.98729,1e-05,2.38892]
[1776813211669,47.58,75760.22,0.0,-0.98735,1e-05,2.37839]
[1776813212814,47.58,75760.22,0.0,-0.98735,1e-05,2.37839]
[1776813212877,47.58,75760.22,0.0,-0.98735,1e-05,2.37839]
[1776813212943,47.58,75760.22,0.0,-0.98735,1e-05,2.37839]
[1776813212978,47.58,75759.0,0.0,-0.98736,1e-05,2.37626]
[1776813214690,47.58,75753.43,0.0,-0.98742,1e-05,2.36712]
[1776813217462,47.58,75753.19,0.0,-0.98742,1e-05,2.36636]
[1776813217474,47.58,75753.19,0.0,-0.98742,1e-05,2.36636]
[1776813217691,47.58,75753.19,0.0,-0.98742,1e-05,2.36636]
[1776813217712,47.58,75758.34,0.0,-0.98738,1e-05,2.37422]
[1776813219190,47.58,75758.34,0.0,-0.98738,1e-05,2.37422]
[1776813219193,47.58,75758.34,0.0,-0.98738,1e-05,2.37422]
[1776813219435,47.58,75758.34,0.0,-0.98738,1e-05,2.37422]
[1776813219209,47.58,75769.52,0.0,-0.98727,1e-05,2.39133]
[1776813219742,47.58,75772.8,0.0,-0.98724,1e-05,2.3965]
[1776813224777,47.57,75771.65,0.0,-0.98726,1e-05,2.39346]
[1776813228805,47.57,75767.83,0.0,-0.98729,1e-05,2.38759]
[1776813229874,47.57,75767.83,0.0,-0.98729,1e-05,2.38759]
[1776813229939,47.57,75767.83,0.0,-0.98729,1e-05,2.38759]
[1776813229971,47.57,75767.55,0.0,-0.9873,1e-05,2.38748]
[1776813231826,47.58,75773.25,0.0,-0.98724,1e-05,2.3971]
[1776813233581,47.58,75773.41,0.0,-0.98723,1e-05,2.39767]
[1776813233648,47.58,75773.41,0.0,-0.98723,1e-05,2.39767]
[1776813233700,47.58,75773.41,0.0,-0.98723,1e-05,2.39767]
[1776813233841,47.58,75773.89,0.0,-0.98723,1e-05,2.39873]
[1776813238875,47.59,75771.52,0.0,-0.98724,1e-05,2.39653]
[1776813239700,47.59,75771.52,0.0,-0.98724,1e-05,2.39653]
[1776813239936,47.59,75771.52,0.0,-0.98724,1e-05,2.39653]
[1776813240037,47.59,75772.79,0.0,-0.98723,1e-05,2.39885]
[1776813247093,47.59,75772.82,0.0,-0.98722,1e-05,2.40011]
[1776813247117,47.59,75772.82,0.0,-0.98722,1e-05,2.40011]
[1776813247193,47.59,75772.82,0.0,-0.98722,1e-05,2.40011]
[1776813247195,47.6,75772.44,0.0,-0.98721,1e-05,2.40072]
[1776813252973,47.6,75772.99,0.0,-0.9872,1e-05,2.40309]
[1776813258008,47.61,75778.55,0.0,-0.98714,1e-05,2.41337]
[1776813259314,47.61,75778.55,0.0,-0.98714,1e-05,2.41337]
[1776813259318,47.61,75778.55,0.0,-0.98714,1e-05,2.41337]
[1776813259440,47.61,75778.55,0.0,-0.98714,1e-05,2.41337]
[1776813259415,47.61,75785.35,0.0,-0.98707,1e-05,2.42474]
[1776813265057,47.61,75786.21,0.0,-0.98705,1e-05,2.4274]
[1776813270092,47.62,75779.18,0.0,-0.98711,1e-05,2.41776]
[1776813270968,47.62,75779.18,0.0,-0.98711,1e-05,2.41776]
[1776813271007,47.62,75779.18,0.0,-0.98711,1e-05,2.41776]
[1776813271191,47.62,75779.18,0.0,-0.98711,1e-05,2.41776]
[1776813271292,47.62,75779.34,0.0,-0.98712,1e-05,2.41677]
[1776813272106,47.62,75775.33,0.0,-0.98715,1e-05,2.41069]
[1776813273113,47.62,75778.75,0.0,-0.98712,1e-05,2.41639]
[1776813273674,47.62,75778.75,0.0,-0.98712,1e-05,2.41639]
[1776813273696,47.62,75778.75,0.0,-0.98712,1e-05,2.41639]
[1776813274120,47.63,75782.47,0.0,-0.98708,1e-05,2.42258]
[1776813276500,47.63,75781.68,0.0,-0.98709,1e-05,2.42158]
[1776813276517,47.63,75783.23,0.0,-0.98707,1e-05,2.42431]
[1776813276691,47.63,75783.23,0.0,-0.98707,1e-05,2.42431]
[1776813277141,47.63,75788.79,0.0,-0.98701,1e-05,2.43343]
[1776813277914,47.63,75788.79,0.0,-0.98701,1e-05,2.43343]
[1776813277942,47.63,75788.79,0.0,-0.98701,1e-05,2.43343]
[1776813278148,47.63,75791.91,0.0,-0.98698,1e-05,2.43866]
[1776813281604,47.63,75791.63,0.0,-0.98698,1e-05,2.43892]
[1776813281687,47.63,75791.63,0.0,-0.98698,1e-05,2.43892]
[1776813282176,47.63,75792.4,0.0,-0.98697,1e-05,2.44039]
[1776813287211,47.64,75792.06,0.0,-0.98697,1e-05,2.44101]
[1776813292246,47.63,75794.47,0.0,-0.98696,1e-05,2.4432]
[1776813294608,47.63,75794.83,0.0,-0.98696,1e-05,2.4431]
[1776813294694,47.63,75794.83,0.0,-0.98696,1e-05,2.4431]
[1776813295267,47.63,75795.66,0.0,-0.98695,1e-05,2.4441]
[1776813300302,47.62,75795.54,0.0,-0.98696,1e-05,2.44223]
[1776813304130,47.62,75795.69,0.0,-0.98697,1e-05,2.44148]
[1776813304166,47.62,75795.69,0.0,-0.98697,1e-05,2.44148]
[1776813304199,47.62,75795.69,0.0,-0.98697,1e-05,2.44148]
[1776813304330,47.62,75795.65,0.0,-0.98697,1e-05,2.44108]
[1776813308160,47.61,75798.45,0.0,-0.98695,1e-05,2.44458]
[1776813308189,47.61,75798.45,0.0,-0.98695,1e-05,2.44458]
[1776813308198,47.61,75798.45,0.0,-0.98695,1e-05,2.44458]
[1776813308438,47.61,75798.45,0.0,-0.98695,1e-05,2.44458]
[1776813308500,47.61,75799.22,0.0,-0.98694,1e-05,2.44548]
[1776813310853,47.61,75800.91,0.0,-0.98693,1e-05,2.44752]
[1776813310937,47.61,75800.91,0.0,-0.98693,1e-05,2.44752]
[1776813316414,47.6,75801.96,0.0,-0.98693,1e-05,2.44719]
[1776813321450,47.59,75805.3,0.0,-0.98691,1e-05,2.45088]
[1776813321808,47.59,75805.3,0.0,-0.98691,1e-05,2.45088]
[1776813321900,47.59,75805.3,0.0,-0.98691,1e-05,2.45088]
[1776813321939,47.59,75805.3,0.0,-0.98691,1e-05,2.45088]
[1776813322457,47.59,75807.75,0.0,-0.98689,1e-05,2.45447]
[1776813325662,47.59,75804.83,0.0,-0.98692,1e-05,2.44874]
[1776813325689,47.59,75804.83,0.0,-0.98692,1e-05,2.44874]
[1776813325700,47.59,75804.83,0.0,-0.98692,1e-05,2.44874]
[1776813325937,47.59,75804.83,0.0,-0.98692,1e-05,2.44874]
[1776813326485,47.59,75802.6,0.0,-0.98695,1e-05,2.44483]
[1776813329506,47.58,75788.35,0.0,-0.98709,1e-05,2.4211]
[1776813330513,47.58,75779.07,0.0,-0.98718,1e-05,2.40609]
[1776813331520,47.58,75781.25,0.0,-0.98717,1e-05,2.40777]
[1776813332579,47.58,75782.6,0.0,-0.98716,1e-05,2.40964]
[1776813332688,47.58,75782.6,0.0,-0.98716,1e-05,2.40964]
[1776813334662,47.58,75783.33,0.0,-0.98716,1e-05,2.41027]
[1776813334669,47.58,75783.33,0.0,-0.98716,1e-05,2.41027]
[1776813334689,47.58,75783.33,0.0,-0.98716,1e-05,2.41027]
[1776813335548,47.58,75785.55,0.0,-0.98714,1e-05,2.41353]
[1776813336551,47.58,75785.55,0.0,-0.98714,1e-05,2.41353]
[1776813336556,47.58,75785.55,0.0,-0.98714,1e-05,2.41353]
[1776813336693,47.58,75788.24,0.0,-0.98711,1e-05,2.41753]
[1776813337562,47.57,75789.69,0.0,-0.9871,1e-05,2.41955]
[1776813342597,47.57,75790.8,0.0,-0.9871,1e-05,2.41989]
[1776813344983,47.57,75790.8,0.0,-0.9871,1e-05,2.41989]
[1776813344992,47.57,75790.8,0.0,-0.9871,1e-05,2.41989]
[1776813345192,47.57,75790.8,0.0,-0.9871,1e-05,2.41989]
[1776813345293,47.57,75790.25,0.0,-0.98711,1e-05,2.41816]
[1776813349711,47.56,75789.87,0.0,-0.98712,1e-05,2.41672]
[1776813349847,47.56,75789.87,0.0,-0.98712,1e-05,2.41672]
[1776813349936,47.56,75789.87,0.0,-0.98712,1e-05,2.41672]
[1776813349948,47.56,75789.31,0.0,-0.98712,1e-05,2.41555]
[1776813352289,47.56,75790.07,0.0,-0.98712,1e-05,2.41648]
[1776813352296,47.56,75790.07,0.0,-0.98712,1e-05,2.41648]
[1776813352440,47.56,75790.07,0.0,-0.98712,1e-05,2.41648]
[1776813352542,47.56,75800.52,0.0,-0.98702,1e-05,2.43254]
[1776813357702,47.55,75803.0,0.0,-0.98701,1e-05,2.43494]
[1776813362737,47.55,75803.78,0.0,-0.98701,1e-05,2.43463]
[1776813365676,47.54,75803.88,0.0,-0.98701,1e-05,2.43417]
[1776813365688,47.54,75803.88,0.0,-0.98701,1e-05,2.43417]
[1776813365758,47.54,75803.79,0.0,-0.98701,1e-05,2.43372]
[1776813366765,47.54,75807.92,0.0,-0.98698,1e-05,2.44002]
[1776813367772,47.54,75813.7,0.0,-0.98692,1e-05,2.44897]
[1776813368779,47.54,75820.02,0.0,-0.98686,1e-05,2.4588]
[1776813370328,47.54,75820.02,0.0,-0.98686,1e-05,2.4588]
[1776813370427,47.54,75820.02,0.0,-0.98686,1e-05,2.4588]
[1776813370435,47.54,75820.02,0.0,-0.98686,1e-05,2.4588]
[1776813370537,47.54,75823.16,0.0,-0.98684,1e-05,2.46315]
[1776813372249,47.54,75822.56,0.0,-0.98684,1e-05,2.46218]
[1776813372254,47.54,75822.56,0.0,-0.98684,1e-05,2.46218]
[1776813372436,47.54,75822.56,0.0,-0.98684,1e-05,2.46218]
[1776813372536,47.53,75816.25,0.0,-0.98691,1e-05,2.45132]
[1776813376166,47.53,75814.82,0.0,-0.98693,1e-05,2.44835]
[1776813376193,47.53,75814.82,0.0,-0.98693,1e-05,2.44835]
[1776813376203,47.53,75814.82,0.0,-0.98693,1e-05,2.44835]
[1776813376436,47.53,75814.82,0.0,-0.98693,1e-05,2.44835]
[1776813376537,47.53,75814.46,0.0,-0.98693,1e-05,2.44711]
[1776813379809,47.53,75814.53,0.0,-0.98694,1e-05,2.44656]
[1776813379938,47.53,75814.53,0.0,-0.98694,1e-05,2.44656]
[1776813380040,47.52,75819.3,0.0,-0.98689,1e-05,2.45389]
[1776813381595,47.52,75819.3,0.0,-0.98689,1e-05,2.45389]
[1776813381687,47.52,75820.53,0.0,-0.98688,1e-05,2.45553]
[1776813381870,47.52,75825.5,0.0,-0.98684,1e-05,2.46319]
[1776813386905,47.52,75822.81,0.0,-0.98687,1e-05,2.45706]
[1776813391942,47.51,75817.35,0.0,-0.98695,1e-05,2.44499]
[1776813393151,47.51,75817.35,0.0,-0.98695,1e-05,2.44499]
[1776813393192,47.51,75817.35,0.0,-0.98695,1e-05,2.44499]
[1776813393294,47.51,75807.73,0.0,-0.98704,1e-05,2.42895]
[1776813393955,47.51,75810.93,0.0,-0.98701,1e-05,2.43406]
[1776813401005,47.5,75810.7,0.0,-0.98703,1e-05,2.43154]
[1776813403586,47.5,75810.47,0.0,-0.98703,1e-05,2.43086]
[1776813403599,47.49,75813.71,0.0,-0.987,1e-05,2.43543]
[1776813403694,47.49,75813.71,0.0,-0.987,1e-05,2.43543]
[1776813403780,47.49,75813.71,0.0,-0.987,1e-05,2.43543]
[1776813403936,47.49,75813.71,0.0,-0.987,1e-05,2.43543]
[1776813404026,47.49,75814.61,0.0,-0.987,1e-05,2.43687]
[1776813410068,47.49,75814.15,0.0,-0.98701,1e-05,2.43426]
[1776813411607,47.49,75814.15,0.0,-0.98701,1e-05,2.43426]
[1776813411075,47.49,75817.8,0.0,-0.98698,1e-05,2.4398]
[1776813411691,47.49,75817.8,0.0,-0.98698,1e-05,2.4398]
[1776813412082,47.48,75823.17,0.0,-0.98693,1e-05,2.4481]
[1776813415470,47.48,75822.18,0.0,-0.98694,1e-05,2.44585]
[1776813415535,47.48,75822.18,0.0,-0.98694,1e-05,2.44585]
[1776813415571,47.48,75822.53,0.0,-0.98694,1e-05,2.44574]
[1776813415689,47.48,75822.53,0.0,-0.98694,1e-05,2.44574]
[1776813421145,47.47,75822.87,0.0,-0.98695,1e-05,2.44462]
[1776813422648,47.47,75822.87,0.0,-0.98695,1e-05,2.44462]
[1776813422687,47.47,75825.76,0.0,-0.98692,1e-05,2.44894]
[1776813422832,47.47,75825.76,0.0,-0.98692,1e-05,2.44894]
[1776813422937,47.47,75825.76,0.0,-0.98692,1e-05,2.44894]
[1776813423159,47.47,75827.62,0.0,-0.98691,1e-05,2.4516]
[1776813424365,47.47,75827.62,0.0,-0.98691,1e-05,2.4516]
[1776813424435,47.47,75827.62,0.0,-0.98691,1e-05,2.4516]
[1776813424466,47.47,75835.02,0.0,-0.98684,1e-05,2.46285]
[1776813425174,47.47,75838.44,0.0,-0.98681,1e-05,2.46839]
[1776813425737,47.47,75838.44,0.0,-0.98681,1e-05,2.46839]
[1776813425936,47.47,75838.44,0.0,-0.98681,1e-05,2.46839]
[1776813426180,47.47,75837.65,0.0,-0.98682,1e-05,2.46674]
[1776813428734,47.46,75837.56,0.0,-0.98682,1e-05,2.46586]
[1776813428940,47.46,75837.56,0.0,-0.98682,1e-05,2.46586]
[1776813433229,47.46,75843.42,0.0,-0.98677,1e-05,2.47351]
[1776813433906,47.46,75843.42,0.0,-0.98677,1e-05,2.47351]
[1776813433935,47.46,75843.42,0.0,-0.98677,1e-05,2.47351]
[1776813434110,47.46,75843.42,0.0,-0.98677,1e-05,2.47351]
[1776813434197,47.46,75843.42,0.0,-0.98677,1e-05,2.47351]
[1776813434297,47.45,75847.59,0.0,-0.98674,1e-05,2.47953]
[1776813440278,47.44,75850.05,0.0,-0.98673,1e-05,2.4812]
[1776813443008,47.44,75850.3,0.0,-0.98673,1e-05,2.48083]
[1776813443202,47.44,75850.3,0.0,-0.98673,1e-05,2.48083]
[1776813448334,47.43,75848.18,0.0,-0.98677,1e-05,2.4751]
[1776813450618,47.43,75848.23,0.0,-0.98677,1e-05,2.47481]
[1776813450687,47.43,75848.23,0.0,-0.98677,1e-05,2.47481]
[1776813450794,47.43,75848.17,0.0,-0.98677,1e-05,2.47435]
[1776813450942,47.43,75848.17,0.0,-0.98677,1e-05,2.47435]
[1776813451355,47.43,75847.82,0.0,-0.98678,1e-05,2.47187]
[1776813457396,47.42,75846.8,0.0,-0.98681,1e-05,2.46807]
[1776813459178,47.42,75846.52,0.0,-0.98681,1e-05,2.46726]
[1776813459187,47.42,75846.52,0.0,-0.98681,1e-05,2.46726]
[1776813464721,47.41,75844.78,0.0,-0.98684,1e-05,2.4627]
[1776813465056,47.41,75845.14,0.0,-0.98684,1e-05,2.46294]
[1776813465187,47.41,75845.14,0.0,-0.98684,1e-05,2.46294]
[1776813465203,47.41,75845.14,0.0,-0.98684,1e-05,2.46294]
[1776813465438,47.41,75845.14,0.0,-0.98684,1e-05,2.46294]
[1776813465453,47.41,75847.69,0.0,-0.98682,1e-05,2.46673]
[1776813470488,47.4,75845.83,0.0,-0.98685,1e-05,2.46196]
[1776813470875,47.4,75845.83,0.0,-0.98685,1e-05,2.46196]
[1776813470941,47.4,75845.83,0.0,-0.98685,1e-05,2.46196]
[1776813475763,47.4,75844.88,0.0,-0.98687,1e-05,2.45874]
[1776813475849,47.4,75844.88,0.0,-0.98687,1e-05,2.45874]
[1776813475937,47.4,75844.88,0.0,-0.98687,1e-05,2.45874]
[1776813476530,47.4,75844.65,0.0,-0.98687,1e-05,2.45804]
[1776813478544,47.39,75832.43,0.0,-0.98699,1e-05,2.4377]
[1776813479551,47.39,75829.67,0.0,-0.98702,1e-05,2.43298]
[1776813480438,47.39,75829.67,0.0,-0.98702,1e-05,2.43298]
[1776813480701,47.39,75829.67,0.0,-0.98702,1e-05,2.43298]
[1776813483316,47.39,75831.53,0.0,-0.98701,1e-05,2.43509]
[1776813483437,47.39,75831.53,0.0,-0.98701,1e-05,2.43509]
[1776813483578,47.39,75836.24,0.0,-0.98696,1e-05,2.44236]
[1776813487607,47.38,75831.19,0.0,-0.98702,1e-05,2.43303]
[1776813492642,47.38,75834.11,0.0,-0.987,1e-05,2.43626]
[1776813493193,47.38,75834.11,0.0,-0.987,1e-05,2.43626]
[1776813497351,47.37,75833.84,0.0,-0.98701,1e-05,2.43464]
[1776813497443,47.37,75833.84,0.0,-0.98701,1e-05,2.43464]
[1776813497678,47.37,75828.97,0.0,-0.98706,1e-05,2.42654]
[1776813498684,47.37,75822.26,0.0,-0.98713,1e-05,2.41554]
[1776813499223,47.37,75822.26,0.0,-0.98713,1e-05,2.41554]
[1776813499436,47.37,75822.26,0.0,-0.98713,1e-05,2.41554]
[1776813499691,47.37,75820.47,0.0,-0.98715,1e-05,2.41243]
[1776813502712,47.37,75823.91,0.0,-0.98712,1e-05,2.41715]
[1776813502994,47.37,75823.91,0.0,-0.98712,1e-05,2.41715]
[1776813503193,47.37,75823.91,0.0,-0.98712,1e-05,2.41715]
[1776813503719,47.37,75826.07,0.0,-0.9871,1e-05,2.42034]
[1776813504201,47.37,75826.07,0.0,-0.9871,1e-05,2.42034]
[1776813504435,47.37,75826.07,0.0,-0.9871,1e-05,2.42034]
[1776813509761,47.36,75825.4,0.0,-0.98711,1e-05,2.41766]
[1776813513616,47.36,75824.97,0.0,-0.98713,1e-05,2.41492]
[1776813513686,47.36,75824.97,0.0,-0.98713,1e-05,2.41492]
[1776813513718,47.35,75825.34,0.0,-0.98713,1e-05,2.41498]
[1776813514392,47.35,75825.34,0.0,-0.98713,1e-05,2.41498]
[1776813514439,47.35,75825.34,0.0,-0.98713,1e-05,2.41498]
[1776813514540,47.35,75831.61,0.0,-0.98707,1e-05,2.42471]
[1776813518647,47.35,75828.91,0.0,-0.9871,1e-05,2.41984]
[1776813518690,47.35,75828.91,0.0,-0.9871,1e-05,2.41984]
[1776813518749,47.35,75829.17,0.0,-0.9871,1e-05,2.4197]
[1776813519744,47.35,75829.17,0.0,-0.9871,1e-05,2.4197]
[1776813519936,47.35,75829.77,0.0,-0.9871,1e-05,2.42066]
[1776813523801,47.35,75828.92,0.0,-0.98711,1e-05,2.41849]
[1776813523941,47.35,75828.92,0.0,-0.98711,1e-05,2.41849]
[1776813524212,47.35,75828.92,0.0,-0.98711,1e-05,2.41849]
[1776813524436,47.35,75828.92,0.0,-0.98711,1e-05,2.41849]
[1776813524451,47.34,75830.19,0.0,-0.9871,1e-05,2.4197]
[1776813530769,47.34,75829.63,0.0,-0.98711,1e-05,2.41772]
[1776813530776,47.34,75829.72,0.0,-0.98712,1e-05,2.41733]
[1776813530936,47.34,75829.72,0.0,-0.98712,1e-05,2.41733]
[1776813531404,47.34,75833.79,0.0,-0.98708,1e-05,2.42383]
[1776813532484,47.34,75833.79,0.0,-0.98708,1e-05,2.42383]
[1776813532691,47.34,75833.79,0.0,-0.98708,1e-05,2.42383]
[1776813532494,47.33,75839.11,0.0,-0.98703,1e-05,2.43178]
[1776813535874,47.33,75837.43,0.0,-0.98705,1e-05,2.4285]
[1776813535937,47.33,75837.43,0.0,-0.98705,1e-05,2.4285]
[1776813535945,47.33,75832.31,0.0,-0.9871,1e-05,2.42001]
[1776813536798,47.33,75832.31,0.0,-0.9871,1e-05,2.42001]
[1776813536936,47.33,75832.31,0.0,-0.9871,1e-05,2.42001]
[1776813536952,47.33,75828.77,0.0,-0.98714,1e-05,2.41409]
[1776813537959,47.33,75832.32,0.0,-0.9871,1e-05,2.4195]
[1776813542995,47.32,75834.5,0.0,-0.98709,1e-05,2.42162]
[1776813544000,47.32,75834.5,0.0,-0.98709,1e-05,2.42162]
[1776813544186,47.32,75834.5,0.0,-0.98709,1e-05,2.42162]
[1776813544227,47.32,75840.06,0.0,-0.98704,1e-05,2.43025]
[1776813545052,47.32,75840.06,0.0,-0.98704,1e-05,2.43025]
[1776813545206,47.32,75840.06,0.0,-0.98704,1e-05,2.43025]
[1776813547022,47.32,75846.76,0.0,-0.98698,1e-05,2.44013]
[1776813547837,47.32,75846.76,0.0,-0.98698,1e-05,2.44013]
[1776813547939,47.32,75846.76,0.0,-0.98698,1e-05,2.44013]
[1776813549692,47.32,75847.89,0.0,-0.98697,1e-05,2.44164]
[1776813549793,47.32,75848.39,0.0,-0.98697,1e-05,2.44182]
[1776813549936,47.32,75848.39,0.0,-0.98697,1e-05,2.44182]
[1776813550043,47.32,75850.45,0.0,-0.98695,1e-05,2.44514]
[1776813551986,47.31,75852.79,0.0,-0.98693,1e-05,2.4486]
[1776813552191,47.31,75852.79,0.0,-0.98693,1e-05,2.4486]
[1776813554070,47.31,75862.24,0.0,-0.98684,1e-05,2.46291]
[1776813555045,47.31,75862.24,0.0,-0.98684,1e-05,2.46291]
[1776813555190,47.31,75862.24,0.0,-0.98684,1e-05,2.46291]
[1776813555560,47.31,75862.24,0.0,-0.98684,1e-05,2.46291]
[1776813555693,47.31,75862.24,0.0,-0.98684,1e-05,2.46291]
[1776813555794,47.31,75863.82,0.0,-0.98683,1e-05,2.46478]
[1776813557092,47.31,75866.29,0.0,-0.98681,1e-05,2.46843]
[1776813558099,47.31,75873.74,0.0,-0.98674,1e-05,2.4802]
[1776813559106,47.3,75879.36,0.0,-0.98668,1e-05,2.48899]
[1776813562245,47.3,75878.3,0.0,-0.9867,1e-05,2.48647]
[1776813562455,47.3,75878.3,0.0,-0.9867,1e-05,2.48647]
[1776813562556,47.3,75878.91,0.0,-0.9867,1e-05,2.48669]
[1776813563134,47.3,75885.87,0.0,-0.98663,1e-05,2.49808]
[1776813564507,47.3,75885.87,0.0,-0.98663,1e-05,2.49808]
[1776813564688,47.3,75885.87,0.0,-0.98663,1e-05,2.49808]
[1776813564789,47.3,75887.87,0.0,-0.98661,1e-05,2.50053]
[1776813568818,47.29,75889.79,0.0,-0.9866,1e-05,2.50286]
[1776813568940,47.29,75887.98,0.0,-0.98662,1e-05,2.49947]
[1776813569437,47.29,75887.98,0.0,-0.98662,1e-05,2.49947]
[1776813569690,47.29,75887.98,0.0,-0.98662,1e-05,2.49947]
[1776813569790,47.29,75886.85,0.0,-0.98664,1e-05,2.49681]
[1776813571190,47.29,75883.85,0.0,-0.98668,1e-05,2.48995]
[1776813572564,47.29,75883.85,0.0,-0.98668,1e-05,2.48995]
[1776813572820,47.29,75883.85,0.0,-0.98668,1e-05,2.48995]
[1776813572665,47.28,75875.91,0.0,-0.98676,1e-05,2.47623]
[1776813572938,47.28,75875.91,0.0,-0.98676,1e-05,2.47623]
[1776813573204,47.28,75872.76,0.0,-0.98679,1e-05,2.4711]
[1776813578239,47.28,75871.97,0.0,-0.98681,1e-05,2.46806]
[1776813581261,47.27,75864.97,0.0,-0.98688,1e-05,2.45567]
[1776813582701,47.27,75864.97,0.0,-0.98688,1e-05,2.45567]
[1776813582752,47.27,75866.2,0.0,-0.98688,1e-05,2.457]
[1776813582936,47.27,75866.2,0.0,-0.98688,1e-05,2.457]
[1776813586296,47.27,75856.5,0.0,-0.98698,1e-05,2.44037]
[1776813588310,47.26,75855.35,0.0,-0.98699,1e-05,2.43792]
[1776813588857,47.26,75855.35,0.0,-0.98699,1e-05,2.43792]
[1776813588937,47.26,75855.35,0.0,-0.98699,1e-05,2.43792]
[1776813591331,47.26,75852.91,0.0,-0.98702,1e-05,2.43314]
[1776813592929,47.26,75851.47,0.0,-0.98704,1e-05,2.43054]
[1776813592936,47.26,75851.47,0.0,-0.98704,1e-05,2.43054]
[1776813598381,47.25,75854.02,0.0,-0.98702,1e-05,2.43302]
[1776813599948,47.25,75855.54,0.0,-0.98701,1e-05,2.43492]
[1776813600204,47.25,75855.54,0.0,-0.98701,1e-05,2.43492]
[1776813605430,47.25,75856.29,0.0,-0.98701,1e-05,2.43447]
[1776813610321,47.24,75856.56,0.0,-0.98702,1e-05,2.4338]
[1776813610438,47.24,75856.56,0.0,-0.98702,1e-05,2.4338]
[1776813614013,47.24,75854.59,0.0,-0.98704,1e-05,2.42956]
[1776813614188,47.24,75854.59,0.0,-0.98704,1e-05,2.42956]
[1776813619539,47.23,75853.77,0.0,-0.98706,1e-05,2.42694]
[1776813619690,47.23,75853.77,0.0,-0.98706,1e-05,2.42694]
[1776813619791,47.23,75860.18,0.0,-0.987,1e-05,2.43699]
[1776813622597,47.23,75859.23,0.0,-0.98701,1e-05,2.43491]
[1776813622693,47.23,75859.23,0.0,-0.98701,1e-05,2.43491]
[1776813628591,47.22,75859.54,0.0,-0.98702,1e-05,2.4335]
[1776813629598,47.22,75863.32,0.0,-0.98699,1e-05,2.43932]
[1776813631018,47.22,75863.96,0.0,-0.98698,1e-05,2.44007]
[1776813631201,47.22,75863.96,0.0,-0.98698,1e-05,2.44007]
[1776813632619,47.22,75857.67,0.0,-0.98705,1e-05,2.42787]
[1776813633626,47.22,75853.54,0.0,-0.9871,1e-05,2.42099]
[1776813634395,47.22,75853.54,0.0,-0.9871,1e-05,2.42099]
[1776813634437,47.22,75853.54,0.0,-0.9871,1e-05,2.42099]
[1776813639668,47.21,75850.68,0.0,-0.98713,1e-05,2.41498]
[1776813642689,47.21,75845.96,0.0,-0.98718,1e-05,2.40676]
[1776813643448,47.21,75845.96,0.0,-0.98718,1e-05,2.40676]
[1776813643693,47.21,75845.96,0.0,-0.98718,1e-05,2.40676]
[1776813643696,47.21,75842.86,0.0,-0.98721,1e-05,2.4016]
[1776813647724,47.2,75833.31,0.0,-0.98731,1e-05,2.38562]
[1776813648731,47.2,75842.49,0.0,-0.98722,1e-05,2.40001]
[1776813649738,47.2,75840.35,0.0,-0.98724,1e-05,2.3964]
[1776813650745,47.2,75835.47,0.0,-0.98729,1e-05,2.38846]
[1776813653239,47.2,75833.53,0.0,-0.98731,1e-05,2.38502]
[1776813653440,47.2,75833.53,0.0,-0.98731,1e-05,2.38502]
[1776813658801,47.2,75834.01,0.0,-0.98731,1e-05,2.38469]
[1776813661575,47.19,75833.98,0.0,-0.98732,1e-05,2.38428]
[1776813662637,47.19,75833.88,0.0,-0.98732,1e-05,2.38394]
[1776813662690,47.19,75833.88,0.0,-0.98732,1e-05,2.38394]
[1776813663190,47.19,75833.9,0.0,-0.98732,1e-05,2.38379]
[1776813663836,47.19,75834.47,0.0,-0.98732,1e-05,2.38452]
[1776813667864,47.19,75843.59,0.0,-0.98723,1e-05,2.39826]
[1776813668871,47.19,75854.09,0.0,-0.98713,1e-05,2.4148]
[1776813669878,47.19,75856.52,0.0,-0.98711,1e-05,2.41846]
[1776813670144,47.19,75856.52,0.0,-0.98711,1e-05,2.41846]
[1776813670191,47.19,75856.52,0.0,-0.98711,1e-05,2.41846]
[1776813671905,47.19,75865.7,0.0,-0.98703,1e-05,2.43271]
[1776813672846,47.19,75865.7,0.0,-0.98703,1e-05,2.43271]
[1776813672912,47.19,75866.08,0.0,-0.98702,1e-05,2.43305]
[1776813672942,47.19,75866.08,0.0,-0.98702,1e-05,2.43305]
[1776813676940,47.18,75853.89,0.0,-0.98715,1e-05,2.41245]
[1776813678789,47.18,75853.89,0.0,-0.98715,1e-05,2.41245]
[1776813678794,47.18,75851.73,0.0,-0.98717,1e-05,2.40854]
[1776813678944,47.18,75851.73,0.0,-0.98717,1e-05,2.40854]
[1776813681553,47.18,75851.63,0.0,-0.98717,1e-05,2.40816]
[1776813681691,47.18,75851.63,0.0,-0.98717,1e-05,2.40816]
[1776813681792,47.18,75856.22,0.0,-0.98713,1e-05,2.41505]
[1776813683277,47.18,75856.53,0.0,-0.98713,1e-05,2.41554]
[1776813683436,47.18,75856.53,0.0,-0.98713,1e-05,2.41554]
[1776813689034,47.17,75859.25,0.0,-0.98711,1e-05,2.41821]
[1776813692055,47.17,75863.54,0.0,-0.98708,1e-05,2.42286]
[1776813692995,47.17,75863.54,0.0,-0.98708,1e-05,2.42286]
[1776813693190,47.17,75863.54,0.0,-0.98708,1e-05,2.42286]
[1776813694352,47.17,75865.27,0.0,-0.98707,1e-05,2.42539]
[1776813694439,47.17,75865.27,0.0,-0.98707,1e-05,2.42539]
[1776813694453,47.17,75865.18,0.0,-0.98707,1e-05,2.425]
[1776813695994,47.16,75867.87,0.0,-0.98705,1e-05,2.42907]
[1776813696187,47.16,75867.87,0.0,-0.98705,1e-05,2.42907]
[1776813700111,47.16,75864.46,0.0,-0.98709,1e-05,2.4223]
[1776813701077,47.16,75864.46,0.0,-0.98709,1e-05,2.4223]
[1776813701202,47.16,75864.46,0.0,-0.98709,1e-05,2.4223]
[1776813701926,47.16,75864.46,0.0,-0.98709,1e-05,2.4223]
[1776813701936,47.16,75864.46,0.0,-0.98709,1e-05,2.4223]
[1776813701934,47.16,75863.61,0.0,-0.9871,1e-05,2.42047]
[1776813703131,47.16,75857.26,0.0,-0.98716,1e-05,2.41007]
[1776813704143,47.16,75848.58,0.0,-0.98725,1e-05,2.39601]
[1776813705292,47.16,75848.58,0.0,-0.98725,1e-05,2.39601]
[1776813705436,47.16,75848.58,0.0,-0.98725,1e-05,2.39601]
[1776813705479,47.16,75844.18,0.0,-0.98729,1e-05,2.38883]
[1776813708167,47.15,75840.15,0.0,-0.98733,1e-05,2.38191]
[1776813709174,47.15,75835.49,0.0,-0.98738,1e-05,2.37437]
[1776813710047,47.15,75835.49,0.0,-0.98738,1e-05,2.37437]
[1776813710198,47.15,75835.49,0.0,-0.98738,1e-05,2.37437]
[1776813711056,47.15,75834.55,0.0,-0.98739,1e-05,2.37273]
[1776813711190,47.15,75834.55,0.0,-0.98739,1e-05,2.37273]
[1776813711290,47.15,75834.72,0.0,-0.98739,1e-05,2.37285]
[1776813716224,47.15,75839.27,0.0,-0.98735,1e-05,2.3793]
[1776813718228,47.15,75840.51,0.0,-0.98734,1e-05,2.3811]
[1776813718438,47.15,75840.51,0.0,-0.98734,1e-05,2.3811]
[1776813723273,47.14,75835.67,0.0,-0.98739,1e-05,2.37249]
[1776813724630,47.14,75835.67,0.0,-0.98739,1e-05,2.37249]
[1776813724687,47.14,75835.67,0.0,-0.98739,1e-05,2.37249]
[1776813724731,47.14,75831.58,0.0,-0.98743,1e-05,2.36575]
[1776813725422,47.14,75831.58,0.0,-0.98743,1e-05,2.36575]
[1776813725437,47.14,75831.58,0.0,-0.98743,1e-05,2.36575]
[1776813725523,47.14,75829.85,0.0,-0.98745,1e-05,2.36302]
[1776813731294,47.14,75830.13,0.0,-0.98745,1e-05,2.3628]
[1776813731436,47.14,75830.13,0.0,-0.98745,1e-05,2.3628]
[1776813737371,47.14,75830.37,0.0,-0.98745,1e-05,2.36225]
[1776813739973,47.14,75830.45,0.0,-0.98745,1e-05,2.36225]
[1776813739384,47.14,75840.34,0.0,-0.98736,1e-05,2.37772]
[1776813740190,47.14,75840.34,0.0,-0.98736,1e-05,2.37772]
[1776813740668,47.14,75840.34,0.0,-0.98736,1e-05,2.37772]
[1776813740690,47.14,75840.34,0.0,-0.98736,1e-05,2.37772]
[1776813740769,47.13,75843.9,0.0,-0.98733,1e-05,2.38303]
[1776813746434,47.13,75845.0,0.0,-0.98732,1e-05,2.38392]
[1776813748448,47.13,75852.75,0.0,-0.98725,1e-05,2.3959]
[1776813750130,47.13,75854.1,0.0,-0.98724,1e-05,2.39788]
[1776813750191,47.13,75854.1,0.0,-0.98724,1e-05,2.39788]
[1776813750464,47.13,75854.44,0.0,-0.98723,1e-05,2.39823]
[1776813754493,47.13,75849.73,0.0,-0.98729,1e-05,2.38847]
[1776813755818,47.13,75849.73,0.0,-0.98729,1e-05,2.38847]
[1776813755935,47.13,75849.73,0.0,-0.98729,1e-05,2.38847]
[1776813755919,47.12,75840.13,0.0,-0.98739,1e-05,2.3729]
[1776813756431,47.12,75840.13,0.0,-0.98739,1e-05,2.3729]
[1776813756688,47.12,75840.13,0.0,-0.98739,1e-05,2.3729]
[1776813756789,47.12,75838.86,0.0,-0.9874,1e-05,2.37075]
[1776813758521,47.12,75834.33,0.0,-0.98744,1e-05,2.36346]
[1776813759740,47.12,75834.33,0.0,-0.98744,1e-05,2.36346]
[1776813759941,47.12,75834.33,0.0,-0.98744,1e-05,2.36346]
[1776813764027,47.12,75832.65,0.0,-0.98746,1e-05,2.36017]
[1776813764191,47.12,75832.65,0.0,-0.98746,1e-05,2.36017]
[1776813764563,47.12,75832.07,0.0,-0.98747,1e-05,2.35914]
[1776813765185,47.12,75832.07,0.0,-0.98747,1e-05,2.35914]
[1776813765440,47.12,75832.07,0.0,-0.98747,1e-05,2.35914]
[1776813767585,47.12,75826.19,0.0,-0.98753,1e-05,2.34953]
[1776813768603,47.12,75826.19,0.0,-0.98753,1e-05,2.34953]
[1776813768689,47.12,75826.19,0.0,-0.98753,1e-05,2.34953]
[1776813768861,47.12,75826.19,0.0,-0.98753,1e-05,2.34953]
[1776813768939,47.12,75826.19,0.0,-0.98753,1e-05,2.34953]
[1776813768963,47.12,75824.91,0.0,-0.98754,1e-05,2.3473]
[1776813774633,47.12,75823.6,0.0,-0.98756,1e-05,2.34465]
[1776813779674,47.11,75825.41,0.0,-0.98754,1e-05,2.34699]
[1776813780074,47.11,75825.41,0.0,-0.98754,1e-05,2.34699]
[1776813780192,47.11,75825.41,0.0,-0.98754,1e-05,2.34699]
[1776813780682,47.11,75829.17,0.0,-0.98751,1e-05,2.35279]
[1776813781689,47.11,75823.55,0.0,-0.98756,1e-05,2.34398]
[1776813782323,47.11,75823.55,0.0,-0.98756,1e-05,2.34398]
[1776813782435,47.11,75823.55,0.0,-0.98756,1e-05,2.34398]
[1776813782696,47.11,75820.83,0.0,-0.98759,1e-05,2.33951]
[1776813785576,47.11,75820.82,0.0,-0.98759,1e-05,2.33932]
[1776813785688,47.11,75820.82,0.0,-0.98759,1e-05,2.33932]
[1776813791760,47.11,75821.15,0.0,-0.98759,1e-05,2.33918]
[1776813793049,47.11,75821.15,0.0,-0.98759,1e-05,2.33918]
[1776813793190,47.11,75821.39,0.0,-0.98759,1e-05,2.33946]
[1776813794718,47.11,75821.0,0.0,-0.98759,1e-05,2.33876]
[1776813794935,47.11,75821.0,0.0,-0.98759,1e-05,2.33876]
[1776813795037,47.11,75821.39,0.0,-0.98759,1e-05,2.33928]
[1776813797489,47.11,75821.92,0.0,-0.98758,1e-05,2.33992]
[1776813797692,47.11,75821.92,0.0,-0.98758,1e-05,2.33992]
[1776813797802,47.11,75830.58,0.0,-0.9875,1e-05,2.35339]
[1776813798809,47.11,75828.76,0.0,-0.98752,1e-05,2.35041]
[1776813800201,47.11,75827.94,0.0,-0.98753,1e-05,2.34901]
[1776813800437,47.11,75827.94,0.0,-0.98753,1e-05,2.34901]
[1776813800796,47.11,75827.94,0.0,-0.98753,1e-05,2.34901]
[1776813800940,47.11,75827.94,0.0,-0.98753,1e-05,2.34901]
[1776813800988,47.11,75819.27,0.0,-0.98761,1e-05,2.33534]
[1776813801830,47.11,75813.69,0.0,-0.98766,1e-05,2.32655]
[1776813802235,47.11,75813.69,0.0,-0.98766,1e-05,2.32655]
[1776813802437,47.11,75813.69,0.0,-0.98766,1e-05,2.32655]
[1776813802837,47.1,75812.73,0.0,-0.98767,1e-05,2.32499]
[1776813803845,47.1,75817.48,0.0,-0.98763,1e-05,2.33232]
[1776813806865,47.1,75818.07,0.0,-0.98763,1e-05,2.33298]
[1776813809886,47.1,75812.74,0.0,-0.98768,1e-05,2.32443]
[1776813811900,47.1,75805.41,0.0,-0.98775,1e-05,2.31144]
[1776813813194,47.1,75806.0,0.0,-0.98775,1e-05,2.3123]
[1776813817198,47.1,75805.08,0.0,-0.98776,1e-05,2.31068]
[1776813819845,47.1,75803.15,0.0,-0.98778,1e-05,2.3076]
[1776813819937,47.1,75803.15,0.0,-0.98778,1e-05,2.3076]
[1776813819956,47.1,75803.31,0.0,-0.98778,1e-05,2.3078]
[1776813824842,47.1,75802.08,0.0,-0.98779,1e-05,2.30573]
[1776813824936,47.1,75802.08,0.0,-0.98779,1e-05,2.30573]
[1776813827014,47.1,75810.83,0.0,-0.98771,1e-05,2.31915]
[1776813828015,47.1,75815.76,0.0,-0.98766,1e-05,2.32675]
[1776813828381,47.1,75815.76,0.0,-0.98766,1e-05,2.32675]
[1776813828438,47.1,75815.76,0.0,-0.98766,1e-05,2.32675]
[1776813828538,47.1,75815.76,0.0,-0.98766,1e-05,2.32675]
[1776813828689,47.1,75815.76,0.0,-0.98766,1e-05,2.32675]
[1776813829022,47.1,75815.58,0.0,-0.98766,1e-05,2.32639]
[1776813831037,47.1,75810.51,0.0,-0.98771,1e-05,2.31835]
[1776813833051,47.1,75810.01,0.0,-0.98772,1e-05,2.31744]
[1776813837080,47.1,75818.89,0.0,-0.98764,1e-05,2.331]
[1776813838087,47.1,75821.01,0.0,-0.98762,1e-05,2.33422]
[1776813839119,47.1,75821.01,0.0,-0.98762,1e-05,2.33422]
[1776813839193,47.1,75821.01,0.0,-0.98762,1e-05,2.33422]
[1776813839349,47.1,75821.01,0.0,-0.98762,1e-05,2.33422]
[1776813839435,47.1,75821.01,0.0,-0.98762,1e-05,2.33422]
[1776813839450,47.1,75821.25,0.0,-0.98762,1e-05,2.3345]
[1776813842114,47.09,75824.72,0.0,-0.98759,1e-05,2.33963]
[1776813844903,47.09,75825.75,0.0,-0.98758,1e-05,2.34113]
[1776813844945,47.09,75825.75,0.0,-0.98758,1e-05,2.34113]
[1776813845005,47.09,75825.75,0.0,-0.98758,1e-05,2.34113]
[1776813844999,47.09,75832.12,0.0,-0.98752,1e-05,2.35089]
[1776813845190,47.09,75832.12,0.0,-0.98752,1e-05,2.35089]
[1776813847780,47.09,75829.06,0.0,-0.98755,1e-05,2.34596]
[1776813847785,47.09,75829.06,0.0,-0.98755,1e-05,2.34596]
[1776813847937,47.09,75829.06,0.0,-0.98755,1e-05,2.34596]
[1776813848038,47.09,75823.7,0.0,-0.9876,1e-05,2.33736]
[1776813853193,47.09,75824.43,0.0,-0.98759,1e-05,2.33801]
[1776813858228,47.09,75822.52,0.0,-0.98762,1e-05,2.33454]
[1776813859441,47.09,75822.52,0.0,-0.98762,1e-05,2.33454]
[1776813859648,47.09,75822.52,0.0,-0.98762,1e-05,2.33454]
[1776813859691,47.09,75822.52,0.0,-0.98762,1e-05,2.33454]
[1776813859746,47.09,75820.75,0.0,-0.98763,1e-05,2.3316]
[1776813865277,47.09,75821.1,0.0,-0.98763,1e-05,2.33174]
[1776813867031,47.09,75821.1,0.0,-0.98763,1e-05,2.33174]
[1776813866284,47.09,75824.35,0.0,-0.9876,1e-05,2.33673]
[1776813867164,47.09,75824.35,0.0,-0.9876,1e-05,2.33673]
[1776813867194,47.09,75824.35,0.0,-0.9876,1e-05,2.33673]
[1776813867291,47.09,75824.83,0.0,-0.9876,1e-05,2.33738]
[1776813869445,47.08,75827.25,0.0,-0.98758,1e-05,2.34097]
[1776813869690,47.08,75827.25,0.0,-0.98758,1e-05,2.34097]
[1776813869703,47.08,75832.6,0.0,-0.98753,1e-05,2.34924]
[1776813870312,47.08,75837.7,0.0,-0.98748,1e-05,2.35725]
[1776813873333,47.08,75840.18,0.0,-0.98747,1e-05,2.35927]
[1776813874633,47.08,75840.18,0.0,-0.98747,1e-05,2.35927]
[1776813874635,47.08,75840.18,0.0,-0.98747,1e-05,2.35927]
[1776813874695,47.08,75840.18,0.0,-0.98747,1e-05,2.35927]
[1776813874796,47.08,75840.3,0.0,-0.98747,1e-05,2.35919]
[1776813880382,47.08,75840.0,0.0,-0.98747,1e-05,2.35807]
[1776813885418,47.08,75840.43,0.0,-0.98747,1e-05,2.35811]
[1776813887432,47.08,75844.74,0.0,-0.98743,1e-05,2.36465]
[1776813889118,47.08,75844.74,0.0,-0.98743,1e-05,2.36465]
[1776813889167,47.07,75847.23,0.0,-0.98741,1e-05,2.36844]
[1776813889189,47.07,75847.23,0.0,-0.98741,1e-05,2.36844]
[1776813889446,47.07,75847.24,0.0,-0.98741,1e-05,2.36831]
[1776813890453,47.07,75851.05,0.0,-0.98738,1e-05,2.3742]
[1776813895489,47.07,75851.77,0.0,-0.98737,1e-05,2.37458]
[1776813898508,47.07,75842.06,0.0,-0.98747,1e-05,2.3588]
[1776813899783,47.07,75842.06,0.0,-0.98747,1e-05,2.3588]
[1776813899788,47.07,75842.06,0.0,-0.98747,1e-05,2.3588]
[1776813899938,47.07,75842.06,0.0,-0.98747,1e-05,2.3588]
[1776813900038,47.07,75842.77,0.0,-0.98746,1e-05,2.35967]
[1776813902026,47.07,75839.53,0.0,-0.9875,1e-05,2.35434]
[1776813906881,47.07,75839.73,0.0,-0.9875,1e-05,2.35431]
[1776813906924,47.07,75839.73,0.0,-0.9875,1e-05,2.35431]
[1776813906936,47.07,75839.73,0.0,-0.9875,1e-05,2.35431]
[1776813906977,47.07,75842.49,0.0,-0.98747,1e-05,2.35842]
[1776813911819,47.06,75842.92,0.0,-0.98747,1e-05,2.35872]
[1776813911888,47.06,75842.92,0.0,-0.98747,1e-05,2.35872]
[1776813911937,47.06,75842.92,0.0,-0.98747,1e-05,2.35872]
[1776813911966,47.06,75834.82,0.0,-0.98755,1e-05,2.34575]
[1776813913614,47.06,75833.84,0.0,-0.98756,1e-05,2.34411]
[1776813916307,47.06,75832.21,0.0,-0.98757,1e-05,2.34136]
[1776813916436,47.06,75832.21,0.0,-0.98757,1e-05,2.34136]
[1776813916634,47.06,75826.9,0.0,-0.98762,1e-05,2.33296]
[1776813918649,47.06,75826.29,0.0,-0.98763,1e-05,2.33184]
[1776813921275,47.06,75824.23,0.0,-0.98765,1e-05,2.32847]
[1776813921319,47.06,75824.23,0.0,-0.98765,1e-05,2.32847]
[1776813921441,47.06,75824.23,0.0,-0.98765,1e-05,2.32847]
[1776813921669,47.06,75823.94,0.0,-0.98765,1e-05,2.32794]
[1776813924691,47.06,75828.7,0.0,-0.98761,1e-05,2.33516]
[1776813925292,47.06,75828.7,0.0,-0.98761,1e-05,2.33516]
[1776813925331,47.06,75828.7,0.0,-0.98761,1e-05,2.33516]
[1776813925437,47.06,75828.7,0.0,-0.98761,1e-05,2.33516]
[1776813925697,47.06,75821.68,0.0,-0.98768,1e-05,2.32414]
[1776813928890,47.06,75818.72,0.0,-0.98771,1e-05,2.31938]
[1776813928937,47.06,75818.72,0.0,-0.98771,1e-05,2.31938]
[1776813928952,47.06,75818.72,0.0,-0.98771,1e-05,2.31938]
[1776813928988,47.06,75817.9,0.0,-0.98771,1e-05,2.31799]
[1776813929192,47.06,75817.9,0.0,-0.98771,1e-05,2.31799]
[1776813934437,47.06,75815.82,0.0,-0.98774,1e-05,2.31306]
[1776813934691,47.06,75815.82,0.0,-0.98774,1e-05,2.31306]
[1776813934761,47.06,75814.95,0.0,-0.98775,1e-05,2.31161]
[1776813935768,47.06,75820.1,0.0,-0.9877,1e-05,2.31961]
[1776813936775,47.06,75812.77,0.0,-0.98777,1e-05,2.30813]
[1776813937637,47.06,75812.77,0.0,-0.98777,1e-05,2.30813]
[1776813937639,47.06,75812.77,0.0,-0.98777,1e-05,2.30813]
[1776813937688,47.06,75812.77,0.0,-0.98777,1e-05,2.30813]
[1776813937781,47.06,75812.34,0.0,-0.98778,1e-05,2.30743]
[1776813941830,47.06,75812.61,0.0,-0.98778,1e-05,2.30773]
[1776813941833,47.06,75812.61,0.0,-0.98778,1e-05,2.30773]
[1776813941936,47.06,75812.61,0.0,-0.98778,1e-05,2.30773]
[1776813942036,47.05,75820.66,0.0,-0.9877,1e-05,2.32018]
[1776813942817,47.05,75820.32,0.0,-0.9877,1e-05,2.31959]
[1776813947852,47.05,75818.4,0.0,-0.98772,1e-05,2.3163]
[1776813949594,47.05,75818.4,0.0,-0.98772,1e-05,2.3163]
[1776813949639,47.05,75818.4,0.0,-0.98772,1e-05,2.3163]
[1776813949695,47.05,75818.4,0.0,-0.98772,1e-05,2.3163]
[1776813949866,47.05,75813.9,0.0,-0.98777,1e-05,2.3092]
[1776813950873,47.05,75810.14,0.0,-0.9878,1e-05,2.30334]
[1776813951702,47.05,75810.14,0.0,-0.9878,1e-05,2.30334]
[1776813951937,47.05,75810.14,0.0,-0.9878,1e-05,2.30334]
[1776813952037,47.05,75806.75,0.0,-0.98783,1e-05,2.29807]
[1776813953188,47.05,75806.75,0.0,-0.98783,1e-05,2.29807]
[1776813953191,47.05,75806.14,0.0,-0.98784,1e-05,2.2971]
[1776813955039,47.05,75806.65,0.0,-0.98783,1e-05,2.29786]
[1776813955194,47.05,75806.65,0.0,-0.98783,1e-05,2.29786]
[1776813955041,47.05,75807.4,0.0,-0.98783,1e-05,2.299]
[1776813958854,47.05,75807.07,0.0,-0.98783,1e-05,2.2984]
[1776813958941,47.05,75807.07,0.0,-0.98783,1e-05,2.2984]
[1776813959042,47.05,75803.94,0.0,-0.98786,1e-05,2.29355]
[1776813961653,47.05,75801.12,0.0,-0.98789,1e-05,2.28917]
[1776813961693,47.05,75801.12,0.0,-0.98789,1e-05,2.28917]
[1776813963535,47.05,75798.7,0.0,-0.98791,1e-05,2.28544]
[1776813963689,47.05,75798.7,0.0,-0.98791,1e-05,2.28544]
[1776813963964,47.05,75798.31,0.0,-0.98791,1e-05,2.28483]
[1776813969015,47.05,75797.43,0.0,-0.98792,1e-05,2.28346]
[1776813970537,47.05,75796.85,0.0,-0.98793,1e-05,2.28257]
[1776813970695,47.05,75796.85,0.0,-0.98793,1e-05,2.28257]
[1776813976067,47.05,75795.94,0.0,-0.98793,1e-05,2.28119]
[1776813977676,47.05,75795.82,0.0,-0.98794,1e-05,2.28101]
[1776813977689,47.05,75795.82,0.0,-0.98794,1e-05,2.28101]
[1776813977714,47.05,75795.82,0.0,-0.98794,1e-05,2.28101]
[1776813977939,47.05,75795.82,0.0,-0.98794,1e-05,2.28101]
[1776813978081,47.05,75795.57,0.0,-0.98794,1e-05,2.28063]
[1776813984135,47.05,75795.75,0.0,-0.98794,1e-05,2.28092]
[1776813987058,47.05,75795.86,0.0,-0.98793,1e-05,2.28109]
[1776813987103,47.05,75795.86,0.0,-0.98793,1e-05,2.28109]
[1776813987194,47.05,75795.86,0.0,-0.98793,1e-05,2.28109]
[1776813987208,47.05,75796.34,0.0,-0.98793,1e-05,2.28183]
[1776813990177,47.05,75803.47,0.0,-0.98786,1e-05,2.29279]
[1776813990977,47.05,75803.47,0.0,-0.98786,1e-05,2.29279]
[1776813990979,47.05,75803.47,0.0,-0.98786,1e-05,2.29279]
[1776813991209,47.05,75803.47,0.0,-0.98786,1e-05,2.29279]
[1776813991184,47.05,75806.18,0.0,-0.98785,1e-05,2.29548]
[1776813996233,47.05,75805.52,0.0,-0.98785,1e-05,2.29435]
[1776813996983,47.05,75805.52,0.0,-0.98785,1e-05,2.29435]
[1776813997193,47.05,75805.52,0.0,-0.98785,1e-05,2.29435]
[1776813997242,47.05,75803.24,0.0,-0.98788,1e-05,2.29081]
[1776814001659,47.05,75802.69,0.0,-0.98788,1e-05,2.28993]
[1776814001689,47.05,75802.69,0.0,-0.98788,1e-05,2.28993]
[1776814001781,47.05,75802.17,0.0,-0.98789,1e-05,2.28911]
[1776814002277,47.05,75795.42,0.0,-0.98795,1e-05,2.27874]
[1776814004146,47.05,75795.42,0.0,-0.98795,1e-05,2.27874]
[1776814004150,47.05,75795.42,0.0,-0.98795,1e-05,2.27874]
[1776814004189,47.05,75795.42,0.0,-0.98795,1e-05,2.27874]
[1776814004257,47.05,75793.85,0.0,-0.98796,1e-05,2.27635]
[1776814004292,47.05,75788.57,0.0,-0.98801,1e-05,2.26828]
[1776814006306,47.05,75785.87,0.0,-0.98803,1e-05,2.26421]
[1776814008027,47.05,75785.87,0.0,-0.98803,1e-05,2.26421]
[1776814008192,47.05,75785.87,0.0,-0.98803,1e-05,2.26421]
[1776814008081,47.05,75786.46,0.0,-0.98803,1e-05,2.26517]
[1776814008320,47.05,75788.33,0.0,-0.98801,1e-05,2.26803]
[1776814011727,47.05,75789.75,0.0,-0.988,1e-05,2.27025]
[1776814011938,47.05,75789.75,0.0,-0.988,1e-05,2.27025]
[1776814017383,47.05,75791.52,0.0,-0.98798,1e-05,2.27307]
[1776814020692,47.05,75791.59,0.0,-0.98798,1e-05,2.27321]
[1776814020742,47.05,75791.59,0.0,-0.98798,1e-05,2.27321]
[1776814020938,47.05,75791.59,0.0,-0.98798,1e-05,2.27321]
[1776814021038,47.05,75787.11,0.0,-0.98802,1e-05,2.2664]
[1776814022418,47.05,75783.99,0.0,-0.98805,1e-05,2.26167]
[1776814025440,47.05,75784.63,0.0,-0.98804,1e-05,2.26271]
[1776814025687,47.05,75784.63,0.0,-0.98804,1e-05,2.26271]
[1776814028206,47.05,75783.21,0.0,-0.98806,1e-05,2.26061]
[1776814028426,47.05,75783.48,0.0,-0.98805,1e-05,2.26105]
[1776814028436,47.05,75783.48,0.0,-0.98805,1e-05,2.26105]
[1776814028459,47.05,75780.99,0.0,-0.98808,1e-05,2.2573]
[1776814033133,47.05,75778.85,0.0,-0.98809,1e-05,2.25417]
[1776814033190,47.05,75778.85,0.0,-0.98809,1e-05,2.25417]
[1776814033197,47.05,75778.85,0.0,-0.98809,1e-05,2.25417]
[1776814033234,47.05,75778.43,0.0,-0.9881,1e-05,2.25362]
[1776814033441,47.05,75778.43,0.0,-0.9881,1e-05,2.25362]
[1776814033495,47.05,75786.22,0.0,-0.98803,1e-05,2.26549]
[1776814034502,47.05,75790.53,0.0,-0.98799,1e-05,2.27209]
[1776814035450,47.05,75790.53,0.0,-0.98799,1e-05,2.27209]
[1776814035687,47.05,75790.53,0.0,-0.98799,1e-05,2.27209]
[1776814042560,47.05,75791.8,0.0,-0.98797,1e-05,2.27412]
[1776814043842,47.05,75791.8,0.0,-0.98797,1e-05,2.27412]
[1776814043893,47.05,75791.8,0.0,-0.98797,1e-05,2.27412]
[1776814043937,47.05,75791.8,0.0,-0.98797,1e-05,2.27412]
[1776814044044,47.05,75792.19,0.0,-0.98797,1e-05,2.27473]
[1776814046588,47.05,75795.16,0.0,-0.98794,1e-05,2.2793]
[1776814047600,47.05,75795.16,0.0,-0.98794,1e-05,2.2793]
[1776814047611,47.05,75795.16,0.0,-0.98794,1e-05,2.2793]
[1776814047701,47.05,75795.16,0.0,-0.98794,1e-05,2.2793]
[1776814047803,47.05,75797.15,0.0,-0.98793,1e-05,2.28235]
[1776814055652,47.05,75797.83,0.0,-0.98793,1e-05,2.28189]
[1776814058414,47.05,75795.32,0.0,-0.98795,1e-05,2.27803]
[1776814058440,47.05,75795.32,0.0,-0.98795,1e-05,2.27803]
[1776814058593,47.05,75795.32,0.0,-0.98795,1e-05,2.27803]
[1776814058697,47.05,75795.32,0.0,-0.98795,1e-05,2.27803]
[1776814058796,47.05,75794.72,0.0,-0.98796,1e-05,2.27711]
[1776814064715,47.05,75796.34,0.0,-0.98794,1e-05,2.2796]
[1776814066747,47.05,75796.76,0.0,-0.98794,1e-05,2.28024]
[1776814066926,47.05,75796.76,0.0,-0.98794,1e-05,2.28024]
[1776814066936,47.05,75796.76,0.0,-0.98794,1e-05,2.28024]
[1776814067027,47.05,75799.92,0.0,-0.98791,1e-05,2.28508]
[1776814072771,47.05,75800.02,0.0,-0.98791,1e-05,2.28516]
[1776814077807,47.05,75799.04,0.0,-0.98792,1e-05,2.28358]
[1776814078420,47.05,75799.04,0.0,-0.98792,1e-05,2.28358]
[1776814078437,47.05,75799.04,0.0,-0.98792,1e-05,2.28358]
[1776814078518,47.05,75799.04,0.0,-0.98792,1e-05,2.28358]
[1776814078691,47.05,75799.04,0.0,-0.98792,1e-05,2.28358]
[1776814078813,47.05,75798.65,0.0,-0.98792,1e-05,2.28298]
[1776814083849,47.05,75798.43,0.0,-0.98792,1e-05,2.28259]
[1776814087877,47.05,75809.85,0.0,-0.98782,1e-05,2.30013]
[1776814088884,47.05,75815.58,0.0,-0.98776,1e-05,2.30898]
[1776814090183,47.05,75815.58,0.0,-0.98776,1e-05,2.30898]
[1776814090309,47.05,75815.58,0.0,-0.98776,1e-05,2.30898]
[1776814090238,47.05,75814.74,0.0,-0.98777,1e-05,2.30758]
[1776814090438,47.05,75814.74,0.0,-0.98777,1e-05,2.30758]
[1776814090898,47.05,75814.78,0.0,-0.98777,1e-05,2.30765]
[1776814093343,47.05,75816.49,0.0,-0.98776,1e-05,2.31024]
[1776814092913,47.05,75813.54,0.0,-0.98779,1e-05,2.30562]
[1776814093436,47.05,75813.54,0.0,-0.98779,1e-05,2.30562]
[1776814093992,47.05,75813.54,0.0,-0.98779,1e-05,2.30562]
[1776814094200,47.05,75813.54,0.0,-0.98779,1e-05,2.30562]
[1776814094298,47.05,75814.24,0.0,-0.98778,1e-05,2.3066]
[1776814098130,47.05,75814.03,0.0,-0.98778,1e-05,2.30612]
[1776814098191,47.05,75814.03,0.0,-0.98778,1e-05,2.30612]
[1776814100969,47.05,75816.55,0.0,-0.98776,1e-05,2.30983]
[1776814105569,47.05,75816.18,0.0,-0.98776,1e-05,2.30904]
[1776814105689,47.05,75816.18,0.0,-0.98776,1e-05,2.30904]
[1776814105959,47.05,75816.18,0.0,-0.98776,1e-05,2.30904]
[1776814106188,47.05,75816.18,0.0,-0.98776,1e-05,2.30904]
[1776814106289,47.05,75813.05,0.0,-0.98779,1e-05,2.30414]
[1776814112368,47.05,75811.95,0.0,-0.98781,1e-05,2.30076]
[1776814112438,47.05,75809.75,0.0,-0.98783,1e-05,2.29733]
[1776814114060,47.05,75804.02,0.0,-0.98789,1e-05,2.28845]
[1776814118870,47.05,75804.2,0.0,-0.98789,1e-05,2.28868]
[1776814118936,47.05,75804.2,0.0,-0.98789,1e-05,2.28868]
[1776814119189,47.05,75804.2,0.0,-0.98789,1e-05,2.28868]
[1776814119263,47.05,75805.23,0.0,-0.98788,1e-05,2.29025]
[1776814125142,47.05,75803.84,0.0,-0.98789,1e-05,2.28803]
[1776814127549,47.05,75804.88,0.0,-0.98788,1e-05,2.2896]
[1776814127695,47.05,75804.88,0.0,-0.98788,1e-05,2.2896]
[1776814128163,47.05,75808.92,0.0,-0.98784,1e-05,2.29581]
[1776814132705,47.05,75809.69,0.0,-0.98784,1e-05,2.29688]
[1776814132937,47.05,75809.69,0.0,-0.98784,1e-05,2.29688]
[1776814133918,47.05,75808.65,0.0,-0.98785,1e-05,2.29525]
[1776814133941,47.05,75808.65,0.0,-0.98785,1e-05,2.29525]
[1776814134205,47.05,75805.76,0.0,-0.98787,1e-05,2.29077]
[1776814138681,47.05,75806.12,0.0,-0.98787,1e-05,2.29125]
[1776814138690,47.05,75806.12,0.0,-0.98787,1e-05,2.29125]
[1776814142647,47.05,75802.75,0.0,-0.9879,1e-05,2.28601]
[1776814142691,47.05,75802.75,0.0,-0.9879,1e-05,2.28601]
[1776814143272,47.05,75801.92,0.0,-0.98791,1e-05,2.28472]
[1776814145286,47.05,75798.11,0.0,-0.98794,1e-05,2.27887]
[1776814150321,47.05,75798.41,0.0,-0.98794,1e-05,2.27936]
[1776814150581,47.05,75798.41,0.0,-0.98794,1e-05,2.27936]
[1776814153560,47.05,75799.45,0.0,-0.98793,1e-05,2.28097]
[1776814153687,47.05,75799.45,0.0,-0.98793,1e-05,2.28097]
[1776814154370,47.05,75796.38,0.0,-0.98796,1e-05,2.27626]
[1776814158398,47.05,75802.77,0.0,-0.9879,1e-05,2.2861]
[1776814160412,47.05,75805.2,0.0,-0.98788,1e-05,2.28981]
[1776814165447,47.05,75805.38,0.0,-0.98788,1e-05,2.29]
[1776814170469,47.05,75807.32,0.0,-0.98786,1e-05,2.29292]
[1776814173200,47.05,75808.82,0.0,-0.98785,1e-05,2.29372]
[1776814175517,47.05,75813.07,0.0,-0.98782,1e-05,2.30017]
[1776814179909,47.05,75812.88,0.0,-0.98782,1e-05,2.29977]
[1776814179936,47.05,75812.88,0.0,-0.98782,1e-05,2.29977]
[1776814180047,47.05,75812.88,0.0,-0.98782,1e-05,2.29977]
[1776814180193,47.05,75812.88,0.0,-0.98782,1e-05,2.29977]
[1776814180296,47.04,75812.6,0.0,-0.98782,1e-05,2.29927]
[1776814185590,47.04,75813.2,0.0,-0.98782,1e-05,2.30003]
[1776814188654,47.04,75813.11,0.0,-0.98782,1e-05,2.29982]
[1776814188688,47.04,75813.11,0.0,-0.98782,1e-05,2.29982]
[1776814188700,47.04,75808.58,0.0,-0.98786,1e-05,2.2928]
[1776814194654,47.04,75808.57,0.0,-0.98786,1e-05,2.29268]
[1776814196085,47.04,75808.57,0.0,-0.98786,1e-05,2.29268]
[1776814196176,47.04,75808.57,0.0,-0.98786,1e-05,2.29268]
[1776814196192,47.04,75808.57,0.0,-0.98786,1e-05,2.29268]
[1776814196227,47.04,75809.23,0.0,-0.98785,1e-05,2.29365]
[1776814201703,47.04,75807.61,0.0,-0.98787,1e-05,2.29107]
[1776814204724,47.04,75811.17,0.0,-0.98784,1e-05,2.29651]
[1776814206139,47.04,75811.17,0.0,-0.98784,1e-05,2.29651]
[1776814206188,47.04,75811.17,0.0,-0.98784,1e-05,2.29651]
[1776814206561,47.04,75812.26,0.0,-0.98783,1e-05,2.29814]
[1776814206690,47.04,75812.26,0.0,-0.98783,1e-05,2.29814]
[1776814206738,47.04,75813.25,0.0,-0.98782,1e-05,2.29967]
[1776814210952,47.04,75814.0,0.0,-0.98781,1e-05,2.30074]
[1776814211193,47.04,75814.0,0.0,-0.98781,1e-05,2.30074]
[1776814216807,47.04,75814.36,0.0,-0.98781,1e-05,2.30105]
[1776814221843,47.04,75815.44,0.0,-0.9878,1e-05,2.30257]
[1776814224005,47.04,75816.18,0.0,-0.98779,1e-05,2.30368]
[1776814224865,47.04,75826.24,0.0,-0.9877,1e-05,2.3192]
[1776814226017,47.04,75826.24,0.0,-0.9877,1e-05,2.3192]
[1776814226021,47.04,75828.42,0.0,-0.98768,1e-05,2.32253]
[1776814228343,47.04,75830.26,0.0,-0.98766,1e-05,2.32533]
[1776814234056,47.04,75830.67,0.0,-0.98767,1e-05,2.32406]
[1776814234195,47.04,75830.67,0.0,-0.98767,1e-05,2.32406]
[1776814234374,47.04,75830.67,0.0,-0.98767,1e-05,2.32406]
[1776814234435,47.04,75830.67,0.0,-0.98767,1e-05,2.32406]
[1776814234429,47.04,75831.85,0.0,-0.98766,1e-05,2.32576]
[1776814236949,47.04,75835.29,0.0,-0.98763,1e-05,2.33098]
[1776814238088,47.04,75835.29,0.0,-0.98763,1e-05,2.33098]
[1776814238198,47.04,75835.29,0.0,-0.98763,1e-05,2.33098]
[1776814238239,47.04,75838.73,0.0,-0.9876,1e-05,2.33621]
[1776814240676,47.04,75841.52,0.0,-0.98757,1e-05,2.34049]
[1776814240696,47.04,75841.52,0.0,-0.98757,1e-05,2.34049]
[1776814240759,47.04,75841.52,0.0,-0.98757,1e-05,2.34049]
[1776814240939,47.04,75841.52,0.0,-0.98757,1e-05,2.34049]
[1776814240977,47.04,75843.56,0.0,-0.98755,1e-05,2.3436]
[1776814245007,47.03,75833.91,0.0,-0.98765,1e-05,2.32812]
[1776814246218,47.03,75833.91,0.0,-0.98765,1e-05,2.32812]
[1776814246440,47.03,75833.91,0.0,-0.98765,1e-05,2.32812]
[1776814246442,47.03,75828.05,0.0,-0.9877,1e-05,2.31882]
[1776814247362,47.03,75828.05,0.0,-0.9877,1e-05,2.31882]
[1776814247436,47.03,75828.05,0.0,-0.9877,1e-05,2.31882]
[1776814247424,47.03,75820.88,0.0,-0.98777,1e-05,2.30764]
[1776814248894,47.03,75819.22,0.0,-0.98779,1e-05,2.30507]
[1776814248936,47.03,75819.22,0.0,-0.98779,1e-05,2.30507]
[1776814249033,47.03,75817.92,0.0,-0.9878,1e-05,2.30303]
[1776814254068,47.03,75818.44,0.0,-0.98779,1e-05,2.3037]
[1776814255984,47.03,75818.66,0.0,-0.98779,1e-05,2.30401]
[1776814256075,47.03,75818.66,0.0,-0.98779,1e-05,2.30401]
[1776814256197,47.03,75818.66,0.0,-0.98779,1e-05,2.30401]
[1776814256276,47.03,75819.67,0.0,-0.98778,1e-05,2.30552]
[1776814258099,47.03,75816.36,0.0,-0.98781,1e-05,2.30037]
[1776814261121,47.03,75812.78,0.0,-0.98785,1e-05,2.29478]
[1776814262128,47.03,75809.34,0.0,-0.98788,1e-05,2.28946]
[1776814263128,47.03,75809.34,0.0,-0.98788,1e-05,2.28946]
[1776814263194,47.03,75809.34,0.0,-0.98788,1e-05,2.28946]
[1776814263438,47.03,75809.34,0.0,-0.98788,1e-05,2.28946]
[1776814263289,47.03,75809.34,0.0,-0.98788,1e-05,2.28945]
[1776814269177,47.03,75806.26,0.0,-0.98791,1e-05,2.28471]
[1776814270184,47.03,75810.1,0.0,-0.98787,1e-05,2.29062]
[1776814270752,47.03,75810.1,0.0,-0.98787,1e-05,2.29062]
[1776814270938,47.03,75810.1,0.0,-0.98787,1e-05,2.29062]
[1776814272197,47.03,75813.44,0.0,-0.98784,1e-05,2.29576]
[1776814273126,47.03,75813.44,0.0,-0.98784,1e-05,2.29576]
[1776814273182,47.03,75813.44,0.0,-0.98784,1e-05,2.29576]
[1776814273199,47.03,75813.44,0.0,-0.98784,1e-05,2.29576]
[1776814273205,47.03,75817.45,0.0,-0.9878,1e-05,2.30194]
[1776814274212,47.03,75812.65,0.0,-0.98785,1e-05,2.2945]
[1776814279247,47.03,75811.2,0.0,-0.98786,1e-05,2.29219]
[1776814280042,47.03,75811.2,0.0,-0.98786,1e-05,2.29219]
[1776814280191,47.03,75811.2,0.0,-0.98786,1e-05,2.29219]
[1776814280212,47.03,75811.2,0.0,-0.98786,1e-05,2.29219]
[1776814280436,47.03,75811.2,0.0,-0.98786,1e-05,2.29219]
[1776814280438,47.03,75807.74,0.0,-0.98789,1e-05,2.28685]
[1776814285092,47.03,75807.53,0.0,-0.9879,1e-05,2.28652]
[1776814285207,47.03,75807.53,0.0,-0.9879,1e-05,2.28652]
[1776814290324,47.03,75807.62,0.0,-0.9879,1e-05,2.28664]
[1776814291927,47.03,75806.5,0.0,-0.98791,1e-05,2.28345]
[1776814291938,47.03,75806.5,0.0,-0.98791,1e-05,2.28345]
[1776814292183,47.03,75806.5,0.0,-0.98791,1e-05,2.28345]
[1776814292436,47.03,75806.5,0.0,-0.98791,1e-05,2.28345]
[1776814292463,47.03,75806.24,0.0,-0.98792,1e-05,2.28305]
[1776814297044,47.03,75808.22,0.0,-0.9879,1e-05,2.2861]
[1776814297186,47.03,75808.22,0.0,-0.9879,1e-05,2.2861]
[1776814301925,47.03,75807.92,0.0,-0.9879,1e-05,2.28563]
[1776814301938,47.03,75807.92,0.0,-0.9879,1e-05,2.28563]
[1776814302213,47.03,75807.92,0.0,-0.9879,1e-05,2.28563]
[1776814302437,47.03,75807.92,0.0,-0.9879,1e-05,2.28563]
[1776814302539,47.03,75808.48,0.0,-0.9879,1e-05,2.28649]
[1776814306266,47.03,75807.77,0.0,-0.9879,1e-05,2.28539]
[1776814306438,47.03,75807.77,0.0,-0.9879,1e-05,2.28539]
[1776814306540,47.03,75813.25,0.0,-0.98785,1e-05,2.29382]
[1776814307449,47.03,75817.64,0.0,-0.98781,1e-05,2.30058]
[1776814308658,47.03,75819.52,0.0,-0.98779,1e-05,2.30346]
[1776814308690,47.03,75819.52,0.0,-0.98779,1e-05,2.30346]
[1776814309491,47.03,75819.52,0.0,-0.98779,1e-05,2.30346]
[1776814309462,47.03,75821.24,0.0,-0.98778,1e-05,2.30609]
[1776814309694,47.03,75821.24,0.0,-0.98778,1e-05,2.30609]
[1776814313109,47.03,75821.14,0.0,-0.98778,1e-05,2.30581]
[1776814313196,47.03,75821.14,0.0,-0.98778,1e-05,2.30581]
[1776814313590,47.03,75821.84,0.0,-0.98777,1e-05,2.30685]
[1776814313693,47.03,75821.84,0.0,-0.98777,1e-05,2.30685]
[1776814314497,47.03,75822.68,0.0,-0.98777,1e-05,2.30812]
[1776814319532,47.03,75822.7,0.0,-0.98777,1e-05,2.30792]
[1776814321740,47.03,75821.91,0.0,-0.98777,1e-05,2.30661]
[1776814321942,47.03,75821.91,0.0,-0.98777,1e-05,2.30661]
[1776814322554,47.03,75837.29,0.0,-0.98763,1e-05,2.33049]
[1776814323056,47.03,75837.29,0.0,-0.98763,1e-05,2.33049]
[1776814323561,47.03,75850.51,0.0,-0.98751,1e-05,2.35112]
[1776814324567,47.03,75850.5,0.0,-0.98751,1e-05,2.35099]
[1776814326292,47.03,75848.88,0.0,-0.98752,1e-05,2.34832]
[1776814331618,47.02,75849.07,0.0,-0.98753,1e-05,2.34795]
[1776814332625,47.02,75856.95,0.0,-0.98745,1e-05,2.36025]
[1776814334252,47.02,75856.95,0.0,-0.98745,1e-05,2.36025]
[1776814334437,47.02,75856.95,0.0,-0.98745,1e-05,2.36025]
[1776814334538,47.02,75856.46,0.0,-0.98746,1e-05,2.35921]
[1776814335260,47.02,75856.46,0.0,-0.98746,1e-05,2.35921]
[1776814335437,47.02,75856.46,0.0,-0.98746,1e-05,2.35921]
[1776814335463,47.02,75854.07,0.0,-0.98748,1e-05,2.35532]
[1776814340690,47.02,75852.73,0.0,-0.9875,1e-05,2.35262]
[1776814342303,47.02,75852.73,0.0,-0.9875,1e-05,2.35262]
[1776814342442,47.02,75852.73,0.0,-0.9875,1e-05,2.35262]
[1776814347739,47.02,75842.86,0.0,-0.9876,1e-05,2.33636]
[1776814348745,47.02,75839.29,0.0,-0.98763,1e-05,2.33069]
[1776814349830,47.02,75839.29,0.0,-0.98763,1e-05,2.33069]
[1776814349937,47.02,75839.29,0.0,-0.98763,1e-05,2.33069]
[1776814350050,47.02,75839.29,0.0,-0.98763,1e-05,2.33069]
[1776814350194,47.02,75839.29,0.0,-0.98763,1e-05,2.33069]
[1776814350288,47.02,75838.89,0.0,-0.98764,1e-05,2.32993]
[1776814355635,47.02,75838.55,0.0,-0.98765,1e-05,2.32771]
[1776814355694,47.02,75841.04,0.0,-0.98762,1e-05,2.33154]
[1776814360326,47.01,75839.58,0.0,-0.98764,1e-05,2.32898]
[1776814360431,47.01,75839.58,0.0,-0.98764,1e-05,2.32898]
[1776814360442,47.01,75839.58,0.0,-0.98764,1e-05,2.32898]
[1776814360494,47.01,75840.77,0.0,-0.98763,1e-05,2.33071]
[1776814360692,47.01,75840.77,0.0,-0.98763,1e-05,2.33071]
[1776814361838,47.01,75847.34,0.0,-0.98757,1e-05,2.34092]
[1776814366873,47.01,75837.35,0.0,-0.98766,1e-05,2.32487]
[1776814367880,47.01,75837.16,0.0,-0.98767,1e-05,2.32451]
[1776814369086,47.01,75837.16,0.0,-0.98767,1e-05,2.32451]
[1776814369193,47.01,75837.16,0.0,-0.98767,1e-05,2.32451]
[1776814370901,47.01,75841.61,0.0,-0.98763,1e-05,2.33128]
[1776814373725,47.01,75839.6,0.0,-0.98765,1e-05,2.328]
[1776814373830,47.01,75839.6,0.0,-0.98765,1e-05,2.328]
[1776814373940,47.01,75839.6,0.0,-0.98765,1e-05,2.328]
[1776814374039,47.01,75838.48,0.0,-0.98766,1e-05,2.32618]
[1776814378611,47.01,75838.45,0.0,-0.98766,1e-05,2.32594]
[1776814378691,47.01,75838.27,0.0,-0.98766,1e-05,2.32554]
[1776814378870,47.01,75838.27,0.0,-0.98766,1e-05,2.32554]
[1776814378940,47.01,75838.27,0.0,-0.98766,1e-05,2.32554]
[1776814378957,47.01,75841.07,0.0,-0.98763,1e-05,2.32991]
[1776814379964,47.01,75844.48,0.0,-0.9876,1e-05,2.33517]
[1776814384999,47.01,75844.19,0.0,-0.98761,1e-05,2.3343]
[1776814386114,47.01,75844.19,0.0,-0.98761,1e-05,2.3343]
[1776814386187,47.01,75844.19,0.0,-0.98761,1e-05,2.3343]
[1776814392048,47.0,75843.65,0.0,-0.98762,1e-05,2.3329]
[1776814392994,47.0,75843.65,0.0,-0.98762,1e-05,2.3329]
[1776814393191,47.0,75843.65,0.0,-0.98762,1e-05,2.3329]
[1776814393238,47.0,75843.65,0.0,-0.98762,1e-05,2.3329]
[1776814393436,47.0,75843.65,0.0,-0.98762,1e-05,2.3329]
[1776814393494,47.0,75843.31,0.0,-0.98762,1e-05,2.33222]
[1776814397083,47.0,75849.03,0.0,-0.98757,1e-05,2.34093]
[1776814397836,47.0,75849.03,0.0,-0.98757,1e-05,2.34093]
[1776814397937,47.0,75849.03,0.0,-0.98757,1e-05,2.34093]
[1776814400106,47.0,75853.6,0.0,-0.98753,1e-05,2.34781]
[1776814403629,47.0,75854.5,0.0,-0.98752,1e-05,2.34902]
[1776814403699,47.0,75855.1,0.0,-0.98752,1e-05,2.34974]
[1776814404269,47.0,75855.1,0.0,-0.98752,1e-05,2.34974]
[1776814404440,47.0,75855.1,0.0,-0.98752,1e-05,2.34974]
[1776814404518,47.0,75856.33,0.0,-0.9875,1e-05,2.35157]
[1776814411181,47.0,75856.43,0.0,-0.98752,1e-05,2.34954]
[1776814416216,47.0,75862.69,0.0,-0.98746,1e-05,2.35882]
[1776814416855,47.0,75862.69,0.0,-0.98746,1e-05,2.35882]
[1776814416940,47.0,75862.69,0.0,-0.98746,1e-05,2.35882]
[1776814418634,46.99,75859.79,0.0,-0.98749,1e-05,2.35413]
[1776814418689,46.99,75859.79,0.0,-0.98749,1e-05,2.35413]
[1776814418230,46.99,75855.95,0.0,-0.98753,1e-05,2.34795]
[1776814419443,46.99,75855.95,0.0,-0.98753,1e-05,2.34795]
[1776814419695,46.99,75855.95,0.0,-0.98753,1e-05,2.34795]
[1776814419507,46.99,75853.14,0.0,-0.98755,1e-05,2.3433]
[1776814421258,46.99,75845.54,0.0,-0.98763,1e-05,2.33129]
[1776814421935,46.99,75845.54,0.0,-0.98763,1e-05,2.33129]
[1776814422266,46.99,75845.59,0.0,-0.98763,1e-05,2.33128]
[1776814430321,46.99,75845.63,0.0,-0.98763,1e-05,2.33061]
[1776814431528,46.99,75845.63,0.0,-0.98763,1e-05,2.33061]
[1776814431688,46.99,75845.63,0.0,-0.98763,1e-05,2.33061]
[1776814434765,46.99,75845.32,0.0,-0.98763,1e-05,2.32982]
[1776814434942,46.99,75845.32,0.0,-0.98763,1e-05,2.32982]
[1776814434971,46.99,75845.32,0.0,-0.98763,1e-05,2.32982]
[1776814435193,46.99,75845.32,0.0,-0.98763,1e-05,2.32982]
[1776814435357,46.99,75851.17,0.0,-0.98758,1e-05,2.33891]
[1776814437371,46.99,75852.8,0.0,-0.98757,1e-05,2.34128]
[1776814438527,46.99,75852.8,0.0,-0.98757,1e-05,2.34128]
[1776814438692,46.99,75852.8,0.0,-0.98757,1e-05,2.34128]
[1776814438856,46.99,75849.79,0.0,-0.98759,1e-05,2.33647]
[1776814438938,46.99,75849.79,0.0,-0.98759,1e-05,2.33647]
[1776814439385,46.99,75848.82,0.0,-0.9876,1e-05,2.33486]
[1776814444420,46.98,75849.42,0.0,-0.9876,1e-05,2.33539]
[1776814449018,46.98,75848.88,0.0,-0.98761,1e-05,2.33423]
[1776814449190,46.98,75848.88,0.0,-0.98761,1e-05,2.33423]
[1776814452734,46.98,75849.03,0.0,-0.98761,1e-05,2.33431]
[1776814452938,46.98,75849.0,0.0,-0.98761,1e-05,2.3341]
[1776814453483,46.98,75847.8,0.0,-0.98762,1e-05,2.33215]
[1776814460195,46.98,75847.8,0.0,-0.98762,1e-05,2.33186]
[1776814460436,46.98,75847.8,0.0,-0.98762,1e-05,2.33186]
[1776814466576,46.98,75844.81,0.0,-0.98765,1e-05,2.32658]
[1776814467582,46.98,75855.38,0.0,-0.98755,1e-05,2.34307]
[1776814468589,46.98,75861.55,0.0,-0.9875,1e-05,2.35268]
[1776814469217,46.98,75861.55,0.0,-0.9875,1e-05,2.35268]
[1776814469439,46.98,75861.55,0.0,-0.9875,1e-05,2.35268]
[1776814470165,46.98,75862.75,0.0,-0.98749,1e-05,2.35446]
[1776814470197,46.98,75862.75,0.0,-0.98749,1e-05,2.35446]
[1776814470603,46.98,75862.91,0.0,-0.98749,1e-05,2.3546]
[1776814475638,46.98,75862.74,0.0,-0.9875,1e-05,2.35227]
[1776814476657,46.98,75862.74,0.0,-0.9875,1e-05,2.35227]
[1776814476693,46.98,75862.74,0.0,-0.9875,1e-05,2.35227]
[1776814482687,46.97,75861.1,0.0,-0.98752,1e-05,2.34893]
[1776814486204,46.97,75861.1,0.0,-0.98752,1e-05,2.34893]
[1776814486436,46.97,75861.1,0.0,-0.98752,1e-05,2.34893]
[1776814486715,46.97,75860.93,0.0,-0.98752,1e-05,2.34823]
[1776814490022,46.97,75861.16,0.0,-0.98752,1e-05,2.34827]
[1776814490188,46.97,75861.16,0.0,-0.98752,1e-05,2.34827]
[1776814495778,46.97,75862.02,0.0,-0.98752,1e-05,2.34897]
[1776814497792,46.97,75865.19,0.0,-0.98749,1e-05,2.35374]
[1776814500620,46.97,75865.68,0.0,-0.98749,1e-05,2.35439]
[1776814500693,46.97,75865.68,0.0,-0.98749,1e-05,2.35439]
[1776814501820,46.96,75869.2,0.0,-0.98745,1e-05,2.35959]
[1776814502827,46.96,75874.23,0.0,-0.98741,1e-05,2.36741]
[1776814504330,46.96,75874.23,0.0,-0.98741,1e-05,2.36741]
[1776814504444,46.96,75874.23,0.0,-0.98741,1e-05,2.36741]
[1776814504456,46.96,75874.64,0.0,-0.98741,1e-05,2.36777]
[1776814505848,46.96,75870.44,0.0,-0.98745,1e-05,2.36098]
[1776814510356,46.96,75870.58,0.0,-0.98745,1e-05,2.3608]
[1776814510442,46.96,75870.58,0.0,-0.98745,1e-05,2.3608]
[1776814510454,46.96,75870.65,0.0,-0.98745,1e-05,2.36065]
[1776814515919,46.96,75870.25,0.0,-0.98746,1e-05,2.35934]
[1776814521961,46.95,75872.07,0.0,-0.98744,1e-05,2.36142]
[1776814526997,46.95,75873.74,0.0,-0.98743,1e-05,2.36336]
[1776814533043,46.95,75873.34,0.0,-0.98745,1e-05,2.3604]
[1776814537071,46.95,75858.17,0.0,-0.9876,1e-05,2.33599]
[1776814538077,46.94,75858.92,0.0,-0.98759,1e-05,2.33707]
[1776814543113,46.94,75856.6,0.0,-0.98761,1e-05,2.33299]
[1776814545126,46.94,75861.55,0.0,-0.98757,1e-05,2.34057]
[1776814548148,46.94,75864.85,0.0,-0.98754,1e-05,2.34545]
[1776814553182,46.94,75866.74,0.0,-0.98752,1e-05,2.34786]
[1776814558218,46.94,75865.35,0.0,-0.98754,1e-05,2.34512]
[1776814564260,46.93,75865.99,0.0,-0.98754,1e-05,2.34548]
[1776814569295,46.93,75864.91,0.0,-0.98755,1e-05,2.34326]
[1776814573327,46.93,75872.75,0.0,-0.98748,1e-05,2.35519]
[1776814574337,46.93,75877.77,0.0,-0.98743,1e-05,2.36302]
[1776814575344,46.93,75877.6,0.0,-0.98744,1e-05,2.36263]
[1776814580379,46.93,75877.37,0.0,-0.98744,1e-05,2.36159]
[1776814585414,46.92,75876.78,0.0,-0.98745,1e-05,2.35998]
[1776814590449,46.92,75876.51,0.0,-0.98746,1e-05,2.35889]
[1776814595484,46.92,75876.83,0.0,-0.98747,1e-05,2.35712]
[1776814600519,46.92,75879.34,0.0,-0.98745,1e-05,2.36045]
[1776814606561,46.91,75882.21,0.0,-0.98743,1e-05,2.36416]
[1776814611515,46.91,75883.14,0.0,-0.98742,1e-05,2.36521]
[1776814612436,46.91,75882.63,0.0,-0.98743,1e-05,2.36412]
[1776814615623,46.91,75886.68,0.0,-0.98739,1e-05,2.36997]
[1776814617637,46.91,75893.12,0.0,-0.98733,1e-05,2.3799]
[1776814617957,46.91,75893.12,0.0,-0.98733,1e-05,2.3799]
[1776814618191,46.91,75893.12,0.0,-0.98733,1e-05,2.3799]
[1776814618836,46.91,75893.12,0.0,-0.98733,1e-05,2.3799]
[1776814618645,46.91,75893.16,0.0,-0.98733,1e-05,2.37979]
[1776814618937,46.91,75893.16,0.0,-0.98733,1e-05,2.37979]
[1776814623680,46.9,75885.67,0.0,-0.98741,1e-05,2.36706]
[1776814623996,46.9,75885.67,0.0,-0.98741,1e-05,2.36706]
[1776814624190,46.9,75885.67,0.0,-0.98741,1e-05,2.36706]
[1776814624831,46.9,75885.67,0.0,-0.98741,1e-05,2.36706]
[1776814624687,46.9,75883.09,0.0,-0.98743,1e-05,2.36282]
[1776814624935,46.9,75883.09,0.0,-0.98743,1e-05,2.36282]
[1776814628715,46.9,75890.53,0.0,-0.98737,1e-05,2.37403]
[1776814629014,46.9,75890.53,0.0,-0.98737,1e-05,2.37403]
[1776814629189,46.9,75890.53,0.0,-0.98737,1e-05,2.37403]
[1776814629432,46.9,75890.53,0.0,-0.98737,1e-05,2.37403]
[1776814629689,46.9,75890.53,0.0,-0.98737,1e-05,2.37403]
[1776814629722,46.9,75892.6,0.0,-0.98735,1e-05,2.37716]
[1776814634757,46.9,75893.69,0.0,-0.98734,1e-05,2.37804]
[1776814639791,46.89,75892.51,0.0,-0.98736,1e-05,2.37532]
[1776814644761,46.89,75890.98,0.0,-0.98738,1e-05,2.37224]
[1776814644827,46.89,75891.01,0.0,-0.98738,1e-05,2.37213]
[1776814644969,46.89,75891.01,0.0,-0.98738,1e-05,2.37213]
[1776814645189,46.89,75891.01,0.0,-0.98738,1e-05,2.37213]
[1776814646896,46.89,75888.93,0.0,-0.9874,1e-05,2.36868]
[1776814646935,46.89,75888.93,0.0,-0.9874,1e-05,2.36868]
[1776814646841,46.89,75881.81,0.0,-0.98747,1e-05,2.35725]
[1776814647425,46.89,75881.81,0.0,-0.98747,1e-05,2.35725]
[1776814647436,46.89,75881.81,0.0,-0.98747,1e-05,2.35725]
[1776814647847,46.89,75881.97,0.0,-0.98747,1e-05,2.35738]
[1776814652883,46.89,75883.84,0.0,-0.98746,1e-05,2.3582]
[1776814655832,46.88,75884.13,0.0,-0.98746,1e-05,2.3584]
[1776814655937,46.88,75884.13,0.0,-0.98746,1e-05,2.3584]
[1776814655904,46.88,75884.63,0.0,-0.98746,1e-05,2.35906]
[1776814655980,46.88,75884.63,0.0,-0.98746,1e-05,2.35906]
[1776814656190,46.88,75884.63,0.0,-0.98746,1e-05,2.35906]
[1776814661946,46.88,75886.16,0.0,-0.98745,1e-05,2.3607]
[1776814663159,46.88,75889.06,0.0,-0.98742,1e-05,2.36516]
[1776814663194,46.88,75889.06,0.0,-0.98742,1e-05,2.36516]
[1776814663578,46.88,75889.06,0.0,-0.98742,1e-05,2.36516]
[1776814663688,46.88,75889.06,0.0,-0.98742,1e-05,2.36516]
[1776814663790,46.88,75889.06,0.0,-0.98742,1e-05,2.36501]
[1776814663960,46.88,75893.09,0.0,-0.98738,1e-05,2.37141]
[1776814665975,46.88,75897.43,0.0,-0.98734,1e-05,2.37799]
[1776814666981,46.88,75901.04,0.0,-0.98731,1e-05,2.38358]
[1776814668004,46.88,75901.04,0.0,-0.98731,1e-05,2.38358]
[1776814668204,46.88,75901.04,0.0,-0.98731,1e-05,2.38358]
[1776814668233,46.88,75901.04,0.0,-0.98731,1e-05,2.38358]
[1776814668446,46.88,75901.04,0.0,-0.98731,1e-05,2.38358]
[1776814668538,46.88,75901.64,0.0,-0.9873,1e-05,2.38436]
[1776814674031,46.87,75901.98,0.0,-0.98731,1e-05,2.38382]
[1776814678058,46.87,75898.71,0.0,-0.98734,1e-05,2.3779]
[1776814682086,46.87,75894.83,0.0,-0.98738,1e-05,2.37108]
[1776814683213,46.87,75894.83,0.0,-0.98738,1e-05,2.37108]
[1776814683435,46.87,75894.83,0.0,-0.98738,1e-05,2.37108]
[1776814683914,46.87,75894.83,0.0,-0.98738,1e-05,2.37108]
[1776814683938,46.87,75894.83,0.0,-0.98738,1e-05,2.37108]
[1776814683948,46.87,75889.89,0.0,-0.98743,1e-05,2.36295]
[1776814684101,46.87,75885.89,0.0,-0.98747,1e-05,2.35662]
[1776814689135,46.86,75887.54,0.0,-0.98746,1e-05,2.35857]
[1776814694171,46.86,75887.46,0.0,-0.98746,1e-05,2.35778]
[1776814695847,46.86,75887.46,0.0,-0.98746,1e-05,2.35778]
[1776814695938,46.86,75887.46,0.0,-0.98746,1e-05,2.35778]
[1776814695942,46.86,75887.46,0.0,-0.98746,1e-05,2.35778]
[1776814695948,46.86,75887.9,0.0,-0.98746,1e-05,2.35822]
[1776814696188,46.86,75887.9,0.0,-0.98746,1e-05,2.35822]
[1776814704007,46.86,75888.97,0.0,-0.98745,1e-05,2.35951]
[1776814704159,46.86,75889.81,0.0,-0.98745,1e-05,2.36032]
[1776814704193,46.86,75889.81,0.0,-0.98745,1e-05,2.36032]
[1776814704242,46.86,75890.48,0.0,-0.98744,1e-05,2.36125]
[1776814706256,46.86,75893.64,0.0,-0.98742,1e-05,2.36599]
[1776814708617,46.86,75894.18,0.0,-0.98741,1e-05,2.3667]
[1776814708690,46.86,75894.18,0.0,-0.98741,1e-05,2.3667]
[1776814708698,46.86,75894.18,0.0,-0.98741,1e-05,2.3667]
[1776814708937,46.86,75894.18,0.0,-0.98741,1e-05,2.3667]
[1776814708988,46.85,75894.49,0.0,-0.98741,1e-05,2.36691]
[1776814714313,46.85,75894.59,0.0,-0.98742,1e-05,2.36488]
[1776814716660,46.85,75894.55,0.0,-0.98742,1e-05,2.36468]
[1776814716686,46.85,75894.55,0.0,-0.98742,1e-05,2.36468]
[1776814716866,46.85,75894.55,0.0,-0.98742,1e-05,2.36468]
[1776814716941,46.85,75894.55,0.0,-0.98742,1e-05,2.36468]
[1776814716920,46.85,75894.54,0.0,-0.98742,1e-05,2.36439]
[1776814722369,46.85,75896.15,0.0,-0.98741,1e-05,2.36626]
[1776814725695,46.85,75896.1,0.0,-0.98741,1e-05,2.3659]
[1776814725937,46.85,75896.1,0.0,-0.98741,1e-05,2.3659]
[1776814726017,46.85,75896.35,0.0,-0.98741,1e-05,2.36602]
[1776814726057,46.85,75896.35,0.0,-0.98741,1e-05,2.36602]
[1776814726203,46.85,75896.35,0.0,-0.98741,1e-05,2.36602]
[1776814731432,46.84,75896.42,0.0,-0.98742,1e-05,2.36543]
[1776814736468,46.84,75898.33,0.0,-0.9874,1e-05,2.36776]
[1776814737540,46.84,75898.33,0.0,-0.9874,1e-05,2.36776]
[1776814737690,46.84,75898.33,0.0,-0.9874,1e-05,2.36776]
[1776814737693,46.84,75898.33,0.0,-0.9874,1e-05,2.36776]
[1776814737936,46.84,75898.33,0.0,-0.9874,1e-05,2.36776]
[1776814737744,46.84,75898.23,0.0,-0.98741,1e-05,2.36731]
[1776814741666,46.84,75899.17,0.0,-0.9874,1e-05,2.36866]
[1776814741690,46.84,75899.17,0.0,-0.9874,1e-05,2.36866]
[1776814741779,46.84,75899.17,0.0,-0.9874,1e-05,2.36866]
[1776814741939,46.84,75899.17,0.0,-0.9874,1e-05,2.36866]
[1776814742006,46.84,75899.13,0.0,-0.9874,1e-05,2.36817]
[1776814747796,46.83,75896.92,0.0,-0.98743,1e-05,2.36424]
[1776814747941,46.83,75896.92,0.0,-0.98743,1e-05,2.36424]
[1776814747975,46.83,75896.92,0.0,-0.98743,1e-05,2.36424]
[1776814748029,46.83,75896.88,0.0,-0.98743,1e-05,2.36377]
[1776814748191,46.83,75896.88,0.0,-0.98743,1e-05,2.36377]
[1776814752679,46.83,75896.93,0.0,-0.98743,1e-05,2.36358]
[1776814752686,46.83,75896.93,0.0,-0.98743,1e-05,2.36358]
[1776814753024,46.83,75896.93,0.0,-0.98743,1e-05,2.36358]
[1776814753037,46.83,75896.86,0.0,-0.98743,1e-05,2.36306]
[1776814753198,46.83,75896.86,0.0,-0.98743,1e-05,2.36306]
[1776814758622,46.83,75895.9,0.0,-0.98745,1e-05,2.36089]
[1776814760636,46.83,75908.53,0.0,-0.98733,1e-05,2.38072]
[1776814761289,46.83,75908.53,0.0,-0.98733,1e-05,2.38072]
[1776814761442,46.83,75908.53,0.0,-0.98733,1e-05,2.38072]
[1776814761705,46.83,75908.53,0.0,-0.98733,1e-05,2.38072]
[1776814761936,46.83,75908.53,0.0,-0.98733,1e-05,2.38072]
[1776814761938,46.83,75909.75,0.0,-0.98732,1e-05,2.38237]
[1776814766360,46.82,75911.32,0.0,-0.98731,1e-05,2.38422]
[1776814766440,46.82,75911.32,0.0,-0.98731,1e-05,2.38422]
[1776814766445,46.82,75911.32,0.0,-0.98731,1e-05,2.38422]
[1776814766691,46.82,75911.32,0.0,-0.98731,1e-05,2.38422]
[1776814766771,46.82,75911.45,0.0,-0.98731,1e-05,2.38426]
[1776814772257,46.82,75912.98,0.0,-0.9873,1e-05,2.38435]
[1776814772438,46.82,75912.98,0.0,-0.9873,1e-05,2.38435]
[1776814772574,46.82,75912.98,0.0,-0.9873,1e-05,2.38435]
[1776814772689,46.82,75912.98,0.0,-0.9873,1e-05,2.38435]
[1776814772721,46.82,75914.55,0.0,-0.98729,1e-05,2.38669]
[1776814774750,46.82,75920.08,0.0,-0.98724,1e-05,2.39519]
[1776814775745,46.82,75929.14,0.0,-0.98715,1e-05,2.40956]
[1776814776237,46.82,75929.14,0.0,-0.98715,1e-05,2.40956]
[1776814776750,46.82,75945.45,0.0,-0.98699,1e-05,2.43573]
[1776814777756,46.82,75949.13,0.0,-0.98696,1e-05,2.44145]
[1776814779809,46.81,75948.6,0.0,-0.98697,1e-05,2.44031]
[1776814779905,46.81,75948.09,0.0,-0.98697,1e-05,2.43921]
[1776814782809,46.81,75961.36,0.0,-0.98685,1e-05,2.46005]
[1776814783209,46.81,75961.36,0.0,-0.98685,1e-05,2.46005]
[1776814783804,46.81,75985.17,0.0,-0.98661,1e-05,2.49896]
[1776814784811,46.81,75988.15,0.0,-0.98658,1e-05,2.50353]
[1776814785818,46.81,75984.56,0.0,-0.98662,1e-05,2.49718]
[1776814786622,46.81,75984.56,0.0,-0.98662,1e-05,2.49718]
[1776814786825,46.8,75982.07,0.0,-0.98665,1e-05,2.49268]
[1776814787838,46.8,75985.89,0.0,-0.98661,1e-05,2.49864]
[1776814789852,46.8,75989.16,0.0,-0.98658,1e-05,2.5033]
[1776814792873,46.8,75992.56,0.0,-0.98656,1e-05,2.50779]
[1776814793880,46.79,75996.74,0.0,-0.98652,1e-05,2.51435]
[1776814798914,46.79,75998.1,0.0,-0.98651,1e-05,2.51459]
[1776814802943,46.78,75987.54,0.0,-0.98663,1e-05,2.49543]
[1776814803955,46.78,75983.94,0.0,-0.98667,1e-05,2.48911]
[1776814804957,46.78,75995.2,0.0,-0.98656,1e-05,2.50743]
[1776814805964,46.78,75999.89,0.0,-0.98651,1e-05,2.51485]
[1776814806947,46.78,75999.89,0.0,-0.98651,1e-05,2.51485]
[1776814807048,46.78,75998.35,0.0,-0.98653,1e-05,2.51188]
[1776814807200,46.78,75998.35,0.0,-0.98653,1e-05,2.51188]
[1776814807996,46.78,75998.35,0.0,-0.98653,1e-05,2.51188]
[1776814808058,46.77,75998.27,0.0,-0.98654,1e-05,2.51135]
[1776814808196,46.77,75998.27,0.0,-0.98654,1e-05,2.51135]
[1776814812014,46.77,76001.94,0.0,-0.98651,1e-05,2.51589]
[1776814813019,46.77,76009.45,0.0,-0.98643,1e-05,2.52804]
[1776814814026,46.76,76011.07,0.0,-0.98642,1e-05,2.53033]
[1776814814840,46.76,76011.07,0.0,-0.98642,1e-05,2.53033]
[1776814814936,46.76,76011.07,0.0,-0.98642,1e-05,2.53033]
[1776814815033,46.76,76011.67,0.0,-0.98642,1e-05,2.53091]
[1776814815484,46.76,76011.67,0.0,-0.98642,1e-05,2.53091]
[1776814815692,46.76,76011.67,0.0,-0.98642,1e-05,2.53091]
[1776814821076,46.75,76004.14,0.0,-0.98651,1e-05,2.51578]
[1776814822083,46.75,75999.25,0.0,-0.98656,1e-05,2.50723]
[1776814822364,46.75,75999.25,0.0,-0.98656,1e-05,2.50723]
[1776814822436,46.75,75999.25,0.0,-0.98656,1e-05,2.50723]
[1776814823096,46.75,75998.04,0.0,-0.98658,1e-05,2.50484]
[1776814824776,46.75,75996.55,0.0,-0.98659,1e-05,2.50199]
[1776814825588,46.75,75994.99,0.0,-0.98661,1e-05,2.49903]
[1776814826116,46.75,75994.14,0.0,-0.98662,1e-05,2.49725]
[1776814827102,46.75,75994.14,0.0,-0.98662,1e-05,2.49725]
[1776814827123,46.75,75989.04,0.0,-0.98668,1e-05,2.48844]
[1776814828130,46.74,75985.58,0.0,-0.98671,1e-05,2.48238]
[1776814829171,46.74,75985.58,0.0,-0.98671,1e-05,2.48238]
[1776814829197,46.74,75985.58,0.0,-0.98671,1e-05,2.48238]
[1776814831017,46.74,75983.19,0.0,-0.98674,1e-05,2.4781]
[1776814831118,46.74,75983.42,0.0,-0.98675,1e-05,2.47629]
[1776814831193,46.74,75983.42,0.0,-0.98675,1e-05,2.47629]
[1776814831295,46.74,75981.28,0.0,-0.98677,1e-05,2.47276]
[1776814832158,46.74,75976.31,0.0,-0.98682,1e-05,2.46427]
[1776814833966,46.74,75976.31,0.0,-0.98682,1e-05,2.46427]
[1776814834195,46.74,75974.15,0.0,-0.98685,1e-05,2.46013]
[1776814840214,46.73,75972.62,0.0,-0.98687,1e-05,2.45587]
[1776814845093,46.73,75973.88,0.0,-0.98687,1e-05,2.45705]
[1776814845196,46.73,75973.88,0.0,-0.98687,1e-05,2.45705]
[1776814845570,46.73,75973.88,0.0,-0.98687,1e-05,2.45705]
[1776814845691,46.73,75973.88,0.0,-0.98687,1e-05,2.45705]
[1776814845736,46.72,75973.88,0.0,-0.98687,1e-05,2.45617]
[1776814851291,46.72,75973.49,0.0,-0.98688,1e-05,2.45407]
[1776814856326,46.71,75973.76,0.0,-0.98689,1e-05,2.45305]
[1776814857653,46.71,75973.76,0.0,-0.98689,1e-05,2.45305]
[1776814857685,46.71,75973.76,0.0,-0.98689,1e-05,2.45305]
[1776814857754,46.71,75973.73,0.0,-0.98689,1e-05,2.45241]
[1776814858623,46.71,75973.73,0.0,-0.98689,1e-05,2.45241]
[1776814858689,46.71,75973.73,0.0,-0.98689,1e-05,2.45241]
[1776814862304,46.71,75973.93,0.0,-0.9869,1e-05,2.45186]
[1776814863119,46.71,75973.93,0.0,-0.9869,1e-05,2.45186]
[1776814863151,46.7,75980.7,0.0,-0.98683,1e-05,2.46236]
[1776814863188,46.7,75980.7,0.0,-0.98683,1e-05,2.46236]
[1776814863375,46.7,75984.62,0.0,-0.98679,1e-05,2.4688]
[1776814865194,46.7,75985.24,0.0,-0.98679,1e-05,2.4695]
[1776814865448,46.7,75985.24,0.0,-0.98679,1e-05,2.4695]
[1776814865550,46.7,75985.33,0.0,-0.98679,1e-05,2.46932]
[1776814867197,46.7,75985.73,0.0,-0.98679,1e-05,2.46965]
[1776814867596,46.7,75985.73,0.0,-0.98679,1e-05,2.46965]
[1776814867693,46.7,75985.73,0.0,-0.98679,1e-05,2.46965]
[1776814867790,46.7,75987.2,0.0,-0.98678,1e-05,2.47142]
[1776814869422,46.7,75982.99,0.0,-0.98682,1e-05,2.46417]
[1776814870500,46.7,75982.99,0.0,-0.98682,1e-05,2.46417]
[1776814870689,46.7,75982.99,0.0,-0.98682,1e-05,2.46417]
[1776814872443,46.69,75991.3,0.0,-0.98675,1e-05,2.47692]
[1776814873187,46.69,75991.3,0.0,-0.98675,1e-05,2.47692]
[1776814873437,46.69,75991.3,0.0,-0.98675,1e-05,2.47692]
[1776814873450,46.69,75994.19,0.0,-0.98672,1e-05,2.48136]
[1776814876740,46.69,75994.02,0.0,-0.98672,1e-05,2.48073]
[1776814876937,46.69,75994.02,0.0,-0.98672,1e-05,2.48073]
[1776814879193,46.69,75995.77,0.0,-0.98671,1e-05,2.48226]
[1776814879492,46.68,75994.62,0.0,-0.98673,1e-05,2.48002]
[1776814880647,46.68,75994.62,0.0,-0.98673,1e-05,2.48002]
[1776814880688,46.68,75994.62,0.0,-0.98673,1e-05,2.48002]
[1776814884707,46.68,75995.7,0.0,-0.98672,1e-05,2.48046]
[1776814884937,46.68,75995.7,0.0,-0.98672,1e-05,2.48046]
[1776814885208,46.68,75995.7,0.0,-0.98673,1e-05,2.47979]
[1776814885435,46.68,75995.7,0.0,-0.98673,1e-05,2.47979]
[1776814885534,46.68,75993.21,0.0,-0.98675,1e-05,2.47568]
[1776814890568,46.67,75990.75,0.0,-0.98679,1e-05,2.47002]
[1776814891373,46.67,75990.75,0.0,-0.98679,1e-05,2.47002]
[1776814891437,46.67,75990.75,0.0,-0.98679,1e-05,2.47002]
[1776814894382,46.67,75988.22,0.0,-0.98683,1e-05,2.4634]
[1776814894435,46.67,75988.22,0.0,-0.98683,1e-05,2.4634]
[1776814894498,46.67,75988.22,0.0,-0.98683,1e-05,2.4634]
[1776814894687,46.67,75988.22,0.0,-0.98683,1e-05,2.4634]
[1776814894726,46.67,75989.99,0.0,-0.98681,1e-05,2.46601]
[1776814899971,46.66,75989.84,0.0,-0.98682,1e-05,2.46485]
[1776814900188,46.66,75989.84,0.0,-0.98682,1e-05,2.46485]
[1776814905674,46.65,75989.2,0.0,-0.98684,1e-05,2.4614]
[1776814909001,46.65,75989.27,0.0,-0.98684,1e-05,2.46092]
[1776814909189,46.65,75989.27,0.0,-0.98684,1e-05,2.46092]
[1776814910089,46.65,75989.62,0.0,-0.98684,1e-05,2.46091]
[1776814910191,46.65,75989.62,0.0,-0.98684,1e-05,2.46091]
[1776814910137,46.65,75988.57,0.0,-0.98686,1e-05,2.45889]
[1776814911759,46.65,75989.27,0.0,-0.98685,1e-05,2.46004]
[1776814911940,46.65,75989.27,0.0,-0.98685,1e-05,2.46004]
[1776814912041,46.65,75982.92,0.0,-0.98691,1e-05,2.44905]
[1776814912723,46.65,75970.57,0.0,-0.98704,1e-05,2.42889]
[1776814913730,46.65,75965.18,0.0,-0.98709,1e-05,2.41987]
[1776814914765,46.65,75965.18,0.0,-0.98709,1e-05,2.41987]
[1776814914938,46.65,75965.18,0.0,-0.98709,1e-05,2.41987]
[1776814914996,46.65,75965.18,0.0,-0.98709,1e-05,2.41987]
[1776814915194,46.65,75965.18,0.0,-0.98709,1e-05,2.41987]
[1776814915098,46.64,75962.77,0.0,-0.98712,1e-05,2.41551]
[1776814920778,46.64,75955.63,0.0,-0.98719,1e-05,2.40293]
[1776814923489,46.64,75952.75,0.0,-0.98722,1e-05,2.3979]
[1776814923691,46.64,75952.75,0.0,-0.98722,1e-05,2.3979]
[1776814928655,46.63,75951.06,0.0,-0.98725,1e-05,2.39415]
[1776814928688,46.63,75951.06,0.0,-0.98725,1e-05,2.39415]
[1776814930467,46.63,75951.55,0.0,-0.98724,1e-05,2.3946]
[1776814930690,46.63,75951.55,0.0,-0.98724,1e-05,2.3946]
[1776814930852,46.63,75952.51,0.0,-0.98724,1e-05,2.39598]
[1776814931933,46.63,75952.51,0.0,-0.98724,1e-05,2.39598]
[1776814932202,46.63,75952.51,0.0,-0.98724,1e-05,2.39598]
[1776814932034,46.63,75957.27,0.0,-0.98719,1e-05,2.40348]
[1776814935555,46.63,75956.23,0.0,-0.9872,1e-05,2.40125]
[1776814935695,46.63,75956.23,0.0,-0.9872,1e-05,2.40125]
[1776814935918,46.63,75956.23,0.0,-0.9872,1e-05,2.40125]
[1776814935935,46.63,75956.23,0.0,-0.9872,1e-05,2.40125]
[1776814936019,46.63,75956.23,0.0,-0.98721,1e-05,2.40107]
[1776814941926,46.62,75961.31,0.0,-0.98716,1e-05,2.40816]
[1776814942933,46.62,75975.47,0.0,-0.98703,1e-05,2.43094]
[1776814943293,46.62,75975.47,0.0,-0.98703,1e-05,2.43094]
[1776814943940,46.62,75976.86,0.0,-0.98701,1e-05,2.43297]
[1776814946067,46.62,75975.63,0.0,-0.98703,1e-05,2.43072]
[1776814946961,46.62,75968.85,0.0,-0.9871,1e-05,2.41925]
[1776814947375,46.62,75968.85,0.0,-0.9871,1e-05,2.41925]
[1776814947435,46.62,75968.85,0.0,-0.9871,1e-05,2.41925]
[1776814947968,46.62,75967.99,0.0,-0.98711,1e-05,2.41764]
[1776814951531,46.62,75967.49,0.0,-0.98711,1e-05,2.41621]
[1776814952265,46.62,75967.49,0.0,-0.98711,1e-05,2.41621]
[1776814952109,46.62,76025.63,0.0,-0.98654,1e-05,2.51032]
[1776814953034,46.62,76103.46,0.0,-0.98573,1e-05,2.64297]
[1776814954040,46.62,76117.17,0.0,-0.98559,1e-05,2.6667]
[1776814954493,46.62,76117.17,0.0,-0.98559,1e-05,2.6667]
[1776814955047,46.62,76109.55,0.0,-0.98567,1e-05,2.65334]
[1776814956054,46.61,76108.5,0.0,-0.98568,1e-05,2.65092]
[1776814957246,46.61,76108.5,0.0,-0.98568,1e-05,2.65092]
[1776814957252,46.61,76099.5,0.0,-0.98578,1e-05,2.63468]
[1776814958069,46.61,76085.78,0.0,-0.98593,1e-05,2.61041]
[1776814959076,46.61,76079.78,0.0,-0.986,1e-05,2.59959]
[1776814959950,46.61,76079.78,0.0,-0.986,1e-05,2.59959]
[1776814960193,46.61,76079.78,0.0,-0.986,1e-05,2.59959]
[1776814960292,46.6,76079.63,0.0,-0.98601,1e-05,2.59836]
[1776814962097,46.6,76069.61,0.0,-0.98611,1e-05,2.58072]
[1776814963104,46.6,76061.18,0.0,-0.9862,1e-05,2.56591]
[1776814964111,46.6,76053.66,0.0,-0.98628,1e-05,2.55273]
[1776814965118,46.6,76045.49,0.0,-0.98637,1e-05,2.53852]
[1776814966125,46.6,76040.59,0.0,-0.98642,1e-05,2.5299]
[1776814967942,46.6,76043.22,0.0,-0.9864,1e-05,2.53397]
[1776814968188,46.6,76043.22,0.0,-0.9864,1e-05,2.53397]
[1776814968203,46.59,76055.65,0.0,-0.98627,1e-05,2.5546]
[1776814969145,46.59,76059.09,0.0,-0.98624,1e-05,2.56006]
[1776814970153,46.59,76060.0,0.0,-0.98623,1e-05,2.56119]
[1776814975188,46.58,76059.01,0.0,-0.98626,1e-05,2.55741]
[1776814976195,46.58,76052.14,0.0,-0.98633,1e-05,2.54535]
[1776814977202,46.58,76043.81,0.0,-0.98642,1e-05,2.53089]
[1776814978209,46.58,76040.6,0.0,-0.98645,1e-05,2.5251]
[1776814979216,46.58,76042.27,0.0,-0.98644,1e-05,2.52754]
[1776814979940,46.58,76042.27,0.0,-0.98644,1e-05,2.52754]
[1776814980223,46.58,76041.61,0.0,-0.98645,1e-05,2.52607]
[1776814981229,46.58,76038.64,0.0,-0.98648,1e-05,2.52072]
[1776814982237,46.57,76050.45,0.0,-0.98636,1e-05,2.54022]
[1776814983243,46.57,76061.26,0.0,-0.98625,1e-05,2.55816]
[1776814984251,46.57,76060.6,0.0,-0.98626,1e-05,2.55664]
[1776814985258,46.57,76059.5,0.0,-0.98628,1e-05,2.55435]
[1776814985937,46.57,76059.5,0.0,-0.98628,1e-05,2.55435]
[1776814986265,46.57,76060.24,0.0,-0.98627,1e-05,2.55518]
[1776814991300,46.56,76059.57,0.0,-0.98629,1e-05,2.55193]
[1776814992953,46.56,76059.13,0.0,-0.9863,1e-05,2.55034]
[1776814993314,46.56,76042.21,0.0,-0.98647,1e-05,2.52182]
[1776814995328,46.55,76035.66,0.0,-0.98655,1e-05,2.51006]
[1776814996685,46.55,76035.08,0.0,-0.98656,1e-05,2.5084]
[1776814997342,46.55,76035.35,0.0,-0.98656,1e-05,2.50851]
[1776815000363,46.55,76044.11,0.0,-0.98647,1e-05,2.52215]
[1776815001370,46.55,76048.98,0.0,-0.98643,1e-05,2.52996]
[1776815004391,46.54,76061.43,0.0,-0.9863,1e-05,2.54981]
[1776815005397,46.54,76063.23,0.0,-0.98629,1e-05,2.55243]
[1776815007412,46.54,76070.77,0.0,-0.98622,1e-05,2.56436]
[1776815008419,46.53,76074.86,0.0,-0.98618,1e-05,2.57087]
[1776815010433,46.53,76071.66,0.0,-0.98621,1e-05,2.56448]
[1776815012693,46.53,76069.45,0.0,-0.98625,1e-05,2.55868]
[1776815012794,46.53,76067.74,0.0,-0.98627,1e-05,2.55533]
[1776815018489,46.52,76072.99,0.0,-0.98623,1e-05,2.56157]
[1776815020503,46.51,76078.38,0.0,-0.98618,1e-05,2.56983]
[1776815021728,46.51,76078.38,0.0,-0.98618,1e-05,2.56983]
[1776815021824,46.51,76080.35,0.0,-0.98616,1e-05,2.57272]
[1776815022517,46.51,76084.22,0.0,-0.98613,1e-05,2.57885]
[1776815027553,46.5,76090.05,0.0,-0.98608,1e-05,2.58637]
[1776815028688,46.5,76090.05,0.0,-0.98608,1e-05,2.58637]
[1776815028789,46.5,76094.03,0.0,-0.98604,1e-05,2.59269]
[1776815034606,46.49,76093.74,0.0,-0.98606,1e-05,2.58915]
[1776815039642,46.48,76091.28,0.0,-0.98611,1e-05,2.58244]
[1776815044677,46.47,76092.15,0.0,-0.98611,1e-05,2.58152]
[1776815047702,46.47,76105.76,0.0,-0.98598,1e-05,2.60345]
[1776815048709,46.46,76110.37,0.0,-0.98593,1e-05,2.61088]
[1776815049716,46.46,76116.29,0.0,-0.98587,1e-05,2.62114]
[1776815051661,46.46,76118.4,0.0,-0.98585,1e-05,2.62481]
[1776815052718,46.46,76117.38,0.0,-0.98586,1e-05,2.62304]
[1776815052737,46.46,76111.5,0.0,-0.98592,1e-05,2.61286]
[1776815054752,46.46,76108.97,0.0,-0.98595,1e-05,2.60853]
[1776815055905,46.46,76108.97,0.0,-0.98595,1e-05,2.60853]
[1776815055935,46.46,76108.97,0.0,-0.98595,1e-05,2.60853]
[1776815061941,46.46,76108.45,0.0,-0.98595,1e-05,2.60779]
[1776815062197,46.46,76108.45,0.0,-0.98595,1e-05,2.60779]
[1776815064938,46.47,76107.4,0.0,-0.98596,1e-05,2.60606]
[1776815065039,46.47,76106.85,0.0,-0.98597,1e-05,2.60514]
[1776815069856,46.47,76096.23,0.0,-0.98608,1e-05,2.58703]
[1776815070764,46.47,76096.23,0.0,-0.98608,1e-05,2.58703]
[1776815070942,46.47,76096.23,0.0,-0.98608,1e-05,2.58703]
[1776815071001,46.47,76092.17,0.0,-0.98613,1e-05,2.57854]
[1776815071870,46.47,76095.68,0.0,-0.98609,1e-05,2.58462]
[1776815073659,46.47,76096.39,0.0,-0.98608,1e-05,2.58589]
[1776815073693,46.47,76096.39,0.0,-0.98608,1e-05,2.58589]
[1776815073884,46.47,76096.21,0.0,-0.98608,1e-05,2.58563]
[1776815074730,46.47,76096.21,0.0,-0.98608,1e-05,2.58563]
[1776815074939,46.47,76096.21,0.0,-0.98608,1e-05,2.58563]
[1776815077686,46.47,76095.0,0.0,-0.9861,1e-05,2.58372]
[1776815077936,46.47,76095.0,0.0,-0.9861,1e-05,2.58372]
[1776815078037,46.47,76094.93,0.0,-0.9861,1e-05,2.58366]
[1776815083578,46.47,76096.3,0.0,-0.98608,1e-05,2.58626]
[1776815083690,46.47,76096.3,0.0,-0.98608,1e-05,2.58626]
[1776815083954,46.47,76099.74,0.0,-0.98604,1e-05,2.59221]
[1776815085968,46.47,76102.79,0.0,-0.98601,1e-05,2.59752]
[1776815086791,46.47,76102.79,0.0,-0.98601,1e-05,2.59752]
[1776815086943,46.47,76102.79,0.0,-0.98601,1e-05,2.59752]
[1776815086975,46.47,76110.75,0.0,-0.98593,1e-05,2.61126]
[1776815087605,46.47,76110.75,0.0,-0.98593,1e-05,2.61126]
[1776815087694,46.47,76110.75,0.0,-0.98593,1e-05,2.61126]
[1776815087981,46.47,76111.06,0.0,-0.98592,1e-05,2.6118]
[1776815090332,46.47,76111.73,0.0,-0.98592,1e-05,2.61296]
[1776815090435,46.47,76111.73,0.0,-0.98592,1e-05,2.61296]
[1776815096039,46.47,76111.86,0.0,-0.98592,1e-05,2.6132]
[1776815099017,46.47,76110.83,0.0,-0.98593,1e-05,2.61144]
[1776815099197,46.47,76110.83,0.0,-0.98593,1e-05,2.61144]
[1776815100068,46.47,76107.2,0.0,-0.98596,1e-05,2.60521]
[1776815101075,46.47,76100.88,0.0,-0.98603,1e-05,2.59436]
[1776815102503,46.47,76101.37,0.0,-0.98603,1e-05,2.59525]
[1776815102694,46.47,76101.37,0.0,-0.98603,1e-05,2.59525]
[1776815103089,46.47,76108.92,0.0,-0.98595,1e-05,2.6083]
[1776815104396,46.47,76108.92,0.0,-0.98595,1e-05,2.6083]
[1776815104436,46.47,76108.92,0.0,-0.98595,1e-05,2.6083]
[1776815104428,46.47,76111.98,0.0,-0.98591,1e-05,2.61362]
[1776815106109,46.47,76116.0,0.0,-0.98587,1e-05,2.62061]
[1776815107117,46.47,76128.63,0.0,-0.98574,1e-05,2.64257]
[1776815108124,46.47,76136.31,0.0,-0.98565,1e-05,2.65596]
[1776815109131,46.47,76139.27,0.0,-0.98562,1e-05,2.66109]
[1776815110489,46.47,76139.27,0.0,-0.98562,1e-05,2.66109]
[1776815111145,46.47,76145.5,0.0,-0.98556,1e-05,2.67192]
[1776815112152,46.47,76158.27,0.0,-0.98542,1e-05,2.69437]
[1776815113159,46.47,76153.42,0.0,-0.98547,1e-05,2.68568]
[1776815114345,46.47,76153.42,0.0,-0.98547,1e-05,2.68568]
[1776815115173,46.47,76161.3,0.0,-0.98539,1e-05,2.69941]
[1776815116180,46.47,76166.25,0.0,-0.98533,1e-05,2.70807]
[1776815121215,46.46,76166.75,0.0,-0.98533,1e-05,2.70829]
[1776815125243,46.46,76174.95,0.0,-0.98524,1e-05,2.72236]
[1776815127257,46.46,76174.14,0.0,-0.98526,1e-05,2.7206]
[1776815128407,46.46,76174.14,0.0,-0.98526,1e-05,2.7206]
[1776815128437,46.46,76174.14,0.0,-0.98526,1e-05,2.7206]
[1776815132590,46.46,76175.11,0.0,-0.98526,1e-05,2.7199]
[1776815133307,46.46,76238.53,0.0,-0.98455,1e-05,2.83471]
[1776815133738,46.46,76238.53,0.0,-0.98455,1e-05,2.83471]
[1776815134313,46.46,76268.52,0.0,-0.9842,1e-05,2.89002]
[1776815135094,46.46,76268.52,0.0,-0.9842,1e-05,2.89002]
[1776815135321,46.46,76261.23,0.0,-0.98428,1e-05,2.8773]
[1776815136328,46.46,76253.71,0.0,-0.98436,1e-05,2.86398]
[1776815136682,46.46,76253.71,0.0,-0.98436,1e-05,2.86398]
[1776815137098,46.46,76253.71,0.0,-0.98436,1e-05,2.86398]
[1776815137334,46.49,76251.32,0.0,-0.98434,1e-05,2.86768]
[1776815138341,46.49,76247.03,0.0,-0.98439,1e-05,2.86041]
[1776815140355,46.5,76243.1,0.0,-0.98442,1e-05,2.85454]
[1776815140779,46.5,76243.1,0.0,-0.98442,1e-05,2.85454]
[1776815141361,46.5,76256.52,0.0,-0.98426,1e-05,2.88018]
[1776815142955,46.5,76254.32,0.0,-0.98428,1e-05,2.87681]
[1776815143376,46.5,76257.52,0.0,-0.98424,1e-05,2.88345]
[1776815144940,46.51,76259.53,0.0,-0.98421,1e-05,2.88789]
[1776815146397,46.51,76253.52,0.0,-0.98427,1e-05,2.87803]
[1776815147404,46.51,76247.73,0.0,-0.98434,1e-05,2.86794]
[1776815148411,46.52,76242.05,0.0,-0.9844,1e-05,2.85809]
[1776815148945,46.52,76242.05,0.0,-0.9844,1e-05,2.85809]
[1776815149417,46.52,76236.23,0.0,-0.98446,1e-05,2.84803]
[1776815151432,46.52,76232.94,0.0,-0.98449,1e-05,2.84341]
[1776815153446,46.53,76247.63,0.0,-0.98431,1e-05,2.87209]
[1776815154453,46.53,76255.01,0.0,-0.98422,1e-05,2.88657]
[1776815155460,46.53,76257.79,0.0,-0.98418,1e-05,2.89246]
[1776815156486,46.54,76258.83,0.0,-0.98417,1e-05,2.89508]
[1776815157474,46.54,76266.07,0.0,-0.98408,1e-05,2.90931]
[1776815158481,46.54,76261.33,0.0,-0.98413,1e-05,2.90109]
[1776815158945,46.54,76261.33,0.0,-0.98413,1e-05,2.90109]
[1776815159191,46.54,76261.33,0.0,-0.98413,1e-05,2.90109]
[1776815161502,46.55,76269.09,0.0,-0.98403,1e-05,2.91759]
[1776815162541,46.55,76269.09,0.0,-0.98403,1e-05,2.91759]
[1776815162514,46.55,76310.65,0.0,-0.98353,1e-05,2.9972]
[1776815163518,46.55,76325.3,0.0,-0.98335,1e-05,3.02556]
[1776815164525,46.57,76320.41,0.0,-0.98337,1e-05,3.02195]
[1776815165531,46.57,76311.18,0.0,-0.98348,1e-05,3.00475]
[1776815165844,46.57,76311.18,0.0,-0.98348,1e-05,3.00475]
[1776815166539,46.59,76306.79,0.0,-0.98349,1e-05,3.00246]
[1776815169561,46.6,76310.45,0.0,-0.98344,1e-05,3.01136]
[1776815170570,46.6,76315.65,0.0,-0.98337,1e-05,3.02185]
[1776815172583,46.6,76320.03,0.0,-0.98331,1e-05,3.03119]
[1776815177619,46.61,76315.96,0.0,-0.98335,1e-05,3.02544]
[1776815178626,46.61,76312.46,0.0,-0.98339,1e-05,3.01912]
[1776815179634,46.61,76308.55,0.0,-0.98343,1e-05,3.01203]
[1776815180641,46.61,76312.46,0.0,-0.98338,1e-05,3.02002]
[1776815181648,46.62,76318.59,0.0,-0.9833,1e-05,3.0323]
[1776815183116,46.62,76318.59,0.0,-0.9833,1e-05,3.0323]
[1776815183128,46.62,76364.9,0.0,-0.98273,1e-05,3.12317]
[1776815183662,46.62,76363.79,0.0,-0.98274,1e-05,3.12179]
[1776815185789,46.62,76367.49,0.0,-0.98269,1e-05,3.12993]
[1776815185881,46.62,76361.69,0.0,-0.98275,1e-05,3.11925]
[1776815186956,46.62,76361.69,0.0,-0.98275,1e-05,3.11925]
[1776815187051,46.63,76357.68,0.0,-0.9828,1e-05,3.11215]
[1776815187691,46.65,76343.05,0.0,-0.98293,1e-05,3.09158]
[1776815188697,46.68,76329.87,0.0,-0.98304,1e-05,3.07429]
[1776815189944,46.68,76329.87,0.0,-0.98304,1e-05,3.07429]
[1776815190204,46.68,76329.87,0.0,-0.98304,1e-05,3.07429]
[1776815190304,46.68,76325.69,0.0,-0.98308,1e-05,3.06648]
[1776815190712,46.68,76322.48,0.0,-0.98312,1e-05,3.06059]
[1776815193955,46.69,76320.95,0.0,-0.98315,1e-05,3.05656]
[1776815196756,46.69,76331.19,0.0,-0.98301,1e-05,3.07802]
[1776815197761,46.69,76332.64,0.0,-0.98299,1e-05,3.08118]
[1776815199778,46.7,76335.09,0.0,-0.98296,1e-05,3.08662]
[1776815202799,46.7,76347.29,0.0,-0.9828,1e-05,3.11152]
[1776815203714,46.7,76347.29,0.0,-0.9828,1e-05,3.11152]
[1776815203806,46.71,76331.06,0.0,-0.98298,1e-05,3.08236]
[1776815204813,46.71,76339.81,0.0,-0.98287,1e-05,3.09983]
[1776815205820,46.71,76347.34,0.0,-0.98278,1e-05,3.11493]
[1776815207376,46.71,76347.34,0.0,-0.98278,1e-05,3.11493]
[1776815207451,46.71,76349.54,0.0,-0.98275,1e-05,3.11954]
[1776815208843,46.71,76345.9,0.0,-0.98279,1e-05,3.11289]
[1776815209850,46.71,76360.75,0.0,-0.9826,1e-05,3.14252]
[1776815210927,46.71,76361.55,0.0,-0.98259,1e-05,3.14434]
[1776815211864,46.71,76369.13,0.0,-0.98249,1e-05,3.15963]
[1776815212870,46.71,76370.03,0.0,-0.98248,1e-05,3.16162]
[1776815213878,46.72,76358.42,0.0,-0.98262,1e-05,3.13873]
[1776815214885,46.72,76362.35,0.0,-0.98257,1e-05,3.14676]
[1776815216899,46.72,76364.14,0.0,-0.98255,1e-05,3.15073]
[1776815219440,46.72,76363.46,0.0,-0.98255,1e-05,3.14959]
[1776815219541,46.72,76352.24,0.0,-0.98269,1e-05,3.12755]
[1776815219920,46.72,76344.08,0.0,-0.9828,1e-05,3.1117]
[1776815220928,46.72,76347.53,0.0,-0.98275,1e-05,3.11877]
[1776815221934,46.72,76352.82,0.0,-0.98268,1e-05,3.12947]
[1776815223435,46.72,76352.82,0.0,-0.98268,1e-05,3.12947]
[1776815223475,46.72,76353.81,0.0,-0.98267,1e-05,3.13167]
[1776815223948,46.72,76348.67,0.0,-0.98273,1e-05,3.12175]
[1776815224955,46.72,76365.26,0.0,-0.98252,1e-05,3.15488]
[1776815225962,46.72,76361.94,0.0,-0.98256,1e-05,3.14848]
[1776815226969,46.73,76356.7,0.0,-0.98263,1e-05,3.13829]
[1776815227976,46.73,76363.57,0.0,-0.98254,1e-05,3.15215]
[1776815228983,46.73,76364.48,0.0,-0.98253,1e-05,3.15417]
[1776815231438,46.73,76364.52,0.0,-0.98252,1e-05,3.15445]
[1776815231538,46.73,76371.58,0.0,-0.98243,1e-05,3.16871]
[1776815233012,46.73,76373.17,0.0,-0.98241,1e-05,3.17223]
[1776815237440,46.73,76373.23,0.0,-0.98241,1e-05,3.17286]
[1776815237540,46.73,76369.09,0.0,-0.98246,1e-05,3.16476]
[1776815238047,46.73,76364.41,0.0,-0.98252,1e-05,3.15562]
[1776815239054,46.73,76357.09,0.0,-0.98261,1e-05,3.14127]
[1776815240061,46.73,76351.2,0.0,-0.98268,1e-05,3.12983]
[1776815241441,46.73,76351.2,0.0,-0.98268,1e-05,3.12983]
[1776815241538,46.73,76353.54,0.0,-0.98265,1e-05,3.1347]
[1776815242075,46.73,76345.18,0.0,-0.98275,1e-05,3.11842]
[1776815243082,46.74,76342.24,0.0,-0.98279,1e-05,3.11289]
[1776815244089,46.74,76348.8,0.0,-0.9827,1e-05,3.1261]
[1776815245096,46.74,76353.18,0.0,-0.98265,1e-05,3.13502]
[1776815247439,46.74,76351.93,0.0,-0.98266,1e-05,3.13278]
[1776815247442,46.74,76348.28,0.0,-0.9827,1e-05,3.12581]
[1776815251138,46.74,76353.21,0.0,-0.98265,1e-05,3.13476]
[1776815252145,46.74,76370.75,0.0,-0.98242,1e-05,3.16987]
[1776815253442,46.74,76370.75,0.0,-0.98242,1e-05,3.16987]
[1776815253539,46.74,76379.66,0.0,-0.98231,1e-05,3.18787]
[1776815255166,46.74,76388.31,0.0,-0.9822,1e-05,3.20555]
[1776815256173,46.74,76395.83,0.0,-0.9821,1e-05,3.22084]
[1776815257438,46.74,76395.83,0.0,-0.9821,1e-05,3.22084]
[1776815257539,46.75,76395.16,0.0,-0.98211,1e-05,3.21958]
[1776815258187,46.75,76391.84,0.0,-0.98215,1e-05,3.21297]
[1776815259194,46.75,76383.2,0.0,-0.98226,1e-05,3.19568]
[1776815260201,46.75,76376.08,0.0,-0.98235,1e-05,3.18154]
[1776815261443,46.75,76376.08,0.0,-0.98235,1e-05,3.18154]
[1776815261540,46.75,76372.14,0.0,-0.9824,1e-05,3.17382]
[1776815262214,46.75,76368.96,0.0,-0.98244,1e-05,3.16765]
[1776815263222,46.75,76365.83,0.0,-0.98248,1e-05,3.16159]
[1776815265441,46.75,76365.76,0.0,-0.98248,1e-05,3.16165]
[1776815273294,46.75,76363.62,0.0,-0.98249,1e-05,3.15915]
[1776815274300,46.75,76369.85,0.0,-0.98241,1e-05,3.17177]
[1776815275440,46.75,76369.85,0.0,-0.98241,1e-05,3.17177]
[1776815275541,46.76,76374.19,0.0,-0.98235,1e-05,3.18063]
[1776815277321,46.76,76387.85,0.0,-0.98218,1e-05,3.20837]
[1776815278328,46.76,76394.11,0.0,-0.9821,1e-05,3.22112]
[1776815279446,46.76,76394.11,0.0,-0.9821,1e-05,3.22112]
[1776815279523,46.76,76396.89,0.0,-0.98206,1e-05,3.22683]
[1776815281441,46.76,76399.5,0.0,-0.98203,1e-05,3.2322]
[1776815283363,46.76,76407.3,0.0,-0.98192,1e-05,3.24823]
[1776815288398,46.76,76407.94,0.0,-0.98191,1e-05,3.24976]
[1776815289405,46.76,76401.32,0.0,-0.982,1e-05,3.23636]
[1776815291440,46.76,76398.94,0.0,-0.98203,1e-05,3.23161]
[1776815293433,46.76,76392.24,0.0,-0.98211,1e-05,3.2183]
[1776815294439,46.76,76387.74,0.0,-0.98217,1e-05,3.20933]
[1776815296454,46.76,76380.46,0.0,-0.98226,1e-05,3.19493]
[1776815297438,46.76,76380.46,0.0,-0.98226,1e-05,3.19493]
[1776815297461,46.76,76379.72,0.0,-0.98227,1e-05,3.19359]
[1776815299444,46.76,76380.14,0.0,-0.98226,1e-05,3.19458]
[1776815299474,46.76,76372.16,0.0,-0.98237,1e-05,3.17873]
[1776815300482,46.76,76368.94,0.0,-0.98241,1e-05,3.17247]
[1776815302495,46.76,76365.54,0.0,-0.98245,1e-05,3.16606]
[1776815305059,46.77,76364.19,0.0,-0.98246,1e-05,3.16375]
[1776815305188,46.77,76364.19,0.0,-0.98246,1e-05,3.16375]
[1776815305268,46.77,76364.19,0.0,-0.98246,1e-05,3.16375]
[1776815305436,46.77,76364.19,0.0,-0.98246,1e-05,3.16375]
[1776815305517,46.77,76365.91,0.0,-0.98244,1e-05,3.16737]
[1776815310552,46.77,76366.18,0.0,-0.98243,1e-05,3.16886]
[1776815310907,46.77,76366.18,0.0,-0.98243,1e-05,3.16886]
[1776815310951,46.77,76366.18,0.0,-0.98243,1e-05,3.16886]
[1776815314998,46.77,76365.42,0.0,-0.98244,1e-05,3.16628]
[1776815315102,46.77,76365.42,0.0,-0.98244,1e-05,3.16628]
[1776815315204,46.77,76365.42,0.0,-0.98244,1e-05,3.16628]
[1776815315588,46.77,76359.32,0.0,-0.98252,1e-05,3.15432]
[1776815316595,46.77,76347.04,0.0,-0.98267,1e-05,3.13017]
[1776815317649,46.77,76347.04,0.0,-0.98267,1e-05,3.13017]
[1776815317693,46.77,76347.04,0.0,-0.98267,1e-05,3.13017]
[1776815317700,46.77,76347.04,0.0,-0.98267,1e-05,3.13017]
[1776815317706,46.77,76343.23,0.0,-0.98272,1e-05,3.12311]
[1776815317936,46.77,76343.23,0.0,-0.98272,1e-05,3.12311]
[1776815322878,46.78,76345.55,0.0,-0.98268,1e-05,3.12874]
[1776815322940,46.78,76345.55,0.0,-0.98268,1e-05,3.12874]
[1776815328679,46.78,76342.3,0.0,-0.98271,1e-05,3.12411]
[1776815331701,46.79,76353.32,0.0,-0.98257,1e-05,3.14643]
[1776815332036,46.79,76353.32,0.0,-0.98257,1e-05,3.14643]
[1776815332189,46.79,76353.32,0.0,-0.98257,1e-05,3.14643]
[1776815332355,46.79,76353.32,0.0,-0.98257,1e-05,3.14643]
[1776815332436,46.79,76353.32,0.0,-0.98257,1e-05,3.14643]
[1776815332708,46.79,76359.6,0.0,-0.98249,1e-05,3.15938]
[1776815332836,46.79,76359.6,0.0,-0.98249,1e-05,3.15938]
[1776815332935,46.79,76359.6,0.0,-0.98249,1e-05,3.15938]
[1776815333715,46.79,76363.32,0.0,-0.98244,1e-05,3.16698]
[1776815334160,46.79,76363.32,0.0,-0.98244,1e-05,3.16698]
[1776815334191,46.79,76363.32,0.0,-0.98244,1e-05,3.16698]
[1776815334721,46.79,76367.05,0.0,-0.98239,1e-05,3.17461]
[1776815336736,46.79,76372.46,0.0,-0.98232,1e-05,3.18576]
[1776815337212,46.79,76372.46,0.0,-0.98232,1e-05,3.18576]
[1776815337443,46.79,76372.46,0.0,-0.98232,1e-05,3.18576]
[1776815338366,46.79,76372.46,0.0,-0.98232,1e-05,3.18576]
[1776815338445,46.79,76372.46,0.0,-0.98232,1e-05,3.18576]
[1776815338467,46.79,76378.09,0.0,-0.98225,1e-05,3.1972]
[1776815339757,46.79,76395.0,0.0,-0.98203,1e-05,3.23154]
[1776815340765,46.79,76396.34,0.0,-0.98201,1e-05,3.23432]
[1776815341771,46.79,76391.47,0.0,-0.98207,1e-05,3.22454]
[1776815343560,46.79,76391.47,0.0,-0.98207,1e-05,3.22454]
[1776815343609,46.79,76374.47,0.0,-0.98229,1e-05,3.1904]
[1776815344205,46.79,76366.08,0.0,-0.98239,1e-05,3.17376]
[1776815345446,46.79,76366.08,0.0,-0.98239,1e-05,3.17376]
[1776815345451,46.79,76366.08,0.0,-0.98239,1e-05,3.17393]
[1776815345801,46.79,76358.06,0.0,-0.98249,1e-05,3.15813]
[1776815347652,46.79,76358.06,0.0,-0.98249,1e-05,3.15813]
[1776815347691,46.79,76358.06,0.0,-0.98249,1e-05,3.15813]
[1776815347657,46.79,76352.57,0.0,-0.98256,1e-05,3.14742]
[1776815347869,46.79,76352.57,0.0,-0.98256,1e-05,3.14742]
[1776815347935,46.79,76352.57,0.0,-0.98256,1e-05,3.14742]
[1776815348037,46.79,76349.78,0.0,-0.9826,1e-05,3.14211]
[1776815352630,46.8,76348.13,0.0,-0.98261,1e-05,3.13954]
[1776815352689,46.8,76348.13,0.0,-0.98261,1e-05,3.13954]
[1776815354235,46.8,76347.92,0.0,-0.98261,1e-05,3.13958]
[1776815354436,46.8,76347.92,0.0,-0.98261,1e-05,3.13958]
[1776815354537,46.8,76344.39,0.0,-0.98265,1e-05,3.13284]
[1776815355693,46.8,76344.39,0.0,-0.98265,1e-05,3.13284]
[1776815355935,46.8,76342.69,0.0,-0.98267,1e-05,3.12973]
[1776815361728,46.8,76344.06,0.0,-0.98265,1e-05,3.13368]
[1776815361818,46.8,76343.78,0.0,-0.98265,1e-05,3.13338]
[1776815361940,46.8,76343.78,0.0,-0.98265,1e-05,3.13338]
[1776815362040,46.81,76343.45,0.0,-0.98265,1e-05,3.13297]
[1776815366948,46.81,76339.62,0.0,-0.98269,1e-05,3.12667]
[1776815367914,46.81,76339.62,0.0,-0.98269,1e-05,3.12667]
[1776815367936,46.81,76339.62,0.0,-0.98269,1e-05,3.12667]
[1776815368115,46.81,76339.62,0.0,-0.98269,1e-05,3.12667]
[1776815368190,46.81,76339.62,0.0,-0.98269,1e-05,3.12667]
[1776815368265,46.81,76334.8,0.0,-0.98275,1e-05,3.11743]
[1776815374769,46.81,76335.41,0.0,-0.98274,1e-05,3.11819]
[1776815374936,46.82,76335.16,0.0,-0.98275,1e-05,3.11797]
[1776815380042,46.82,76330.94,0.0,-0.98279,1e-05,3.11134]
[1776815381859,46.82,76332.19,0.0,-0.98277,1e-05,3.11408]
[1776815381937,46.82,76332.19,0.0,-0.98277,1e-05,3.11408]
[1776815382179,46.82,76332.19,0.0,-0.98277,1e-05,3.11408]
[1776815382189,46.82,76332.19,0.0,-0.98277,1e-05,3.11408]
[1776815382280,46.82,76330.86,0.0,-0.98279,1e-05,3.11175]
[1776815385436,46.83,76330.19,0.0,-0.98279,1e-05,3.11099]
[1776815385694,46.83,76330.19,0.0,-0.98279,1e-05,3.11099]
[1776815385750,46.83,76330.42,0.0,-0.98279,1e-05,3.11173]
[1776815385945,46.83,76330.42,0.0,-0.98279,1e-05,3.11173]
[1776815386085,46.83,76341.53,0.0,-0.98264,1e-05,3.13391]
[1776815387482,46.83,76341.53,0.0,-0.98264,1e-05,3.13391]
[1776815387691,46.83,76341.53,0.0,-0.98264,1e-05,3.13391]
[1776815387720,46.83,76338.93,0.0,-0.98268,1e-05,3.12902]
[1776815393141,46.83,76338.05,0.0,-0.98268,1e-05,3.12877]
[1776815393954,46.83,76338.05,0.0,-0.98268,1e-05,3.12877]
[1776815394141,46.83,76363.78,0.0,-0.98235,1e-05,3.18012]
[1776815395148,46.83,76371.26,0.0,-0.98225,1e-05,3.19526]
[1776815396155,46.83,76372.09,0.0,-0.98224,1e-05,3.19706]
[1776815397759,46.83,76372.09,0.0,-0.98224,1e-05,3.19706]
[1776815397162,46.83,76378.84,0.0,-0.98215,1e-05,3.21076]
[1776815398169,46.84,76379.72,0.0,-0.98214,1e-05,3.21264]
[1776815402198,46.84,76364.66,0.0,-0.98233,1e-05,3.18286]
[1776815403205,46.84,76359.14,0.0,-0.9824,1e-05,3.172]
[1776815405219,46.84,76358.96,0.0,-0.9824,1e-05,3.17201]
[1776815407233,46.84,76356.12,0.0,-0.98244,1e-05,3.1667]
[1776815408470,46.84,76356.12,0.0,-0.98244,1e-05,3.1667]
[1776815408690,46.84,76356.12,0.0,-0.98244,1e-05,3.1667]
[1776815408791,46.84,76354.63,0.0,-0.98245,1e-05,3.16411]
[1776815414282,46.84,76351.64,0.0,-0.98248,1e-05,3.15914]
[1776815415289,46.84,76354.74,0.0,-0.98244,1e-05,3.16551]
[1776815416296,46.85,76370.42,0.0,-0.98224,1e-05,3.19703]
[1776815417303,46.85,76368.56,0.0,-0.98226,1e-05,3.19344]
[1776815419317,46.85,76365.12,0.0,-0.98231,1e-05,3.18684]
[1776815421331,46.85,76369.92,0.0,-0.98224,1e-05,3.19678]
[1776815422668,46.85,76375.39,0.0,-0.98217,1e-05,3.20791]
[1776815424352,46.85,76376.47,0.0,-0.98216,1e-05,3.21032]
[1776815425359,46.85,76373.86,0.0,-0.98219,1e-05,3.20519]
[1776815426366,46.85,76370.15,0.0,-0.98224,1e-05,3.19787]
[1776815430395,46.85,76366.94,0.0,-0.98227,1e-05,3.19201]
[1776815432408,46.85,76369.38,0.0,-0.98225,1e-05,3.19538]
[1776815434422,46.85,76374.05,0.0,-0.98219,1e-05,3.20504]
[1776815437444,46.85,76376.82,0.0,-0.98215,1e-05,3.21098]
[1776815438601,46.85,76376.82,0.0,-0.98215,1e-05,3.21098]
[1776815438689,46.85,76376.82,0.0,-0.98215,1e-05,3.21098]
[1776815438700,46.86,76375.86,0.0,-0.98216,1e-05,3.20917]
[1776815439458,46.86,76380.72,0.0,-0.9821,1e-05,3.21907]
[1776815440464,46.86,76383.42,0.0,-0.98206,1e-05,3.22462]
[1776815443870,46.86,76383.4,0.0,-0.98206,1e-05,3.22486]
[1776815443939,46.86,76383.4,0.0,-0.98206,1e-05,3.22486]
[1776815445936,46.86,76383.66,0.0,-0.98206,1e-05,3.22557]
[1776815447431,46.86,76383.36,0.0,-0.98206,1e-05,3.22505]
[1776815447693,46.86,76383.36,0.0,-0.98206,1e-05,3.22505]
[1776815447794,46.86,76382.25,0.0,-0.98207,1e-05,3.2229]
[1776815452207,46.86,76380.72,0.0,-0.98209,1e-05,3.22021]
[1776815452436,46.86,76380.72,0.0,-0.98209,1e-05,3.22021]
[1776815452549,46.86,76375.67,0.0,-0.98216,1e-05,3.21014]
[1776815454388,46.86,76373.97,0.0,-0.98218,1e-05,3.20684]
[1776815454440,46.86,76373.97,0.0,-0.98218,1e-05,3.20684]
[1776815454563,46.86,76368.81,0.0,-0.98224,1e-05,3.1966]
[1776815455715,46.86,76368.81,0.0,-0.98224,1e-05,3.1966]
[1776815455817,46.86,76367.46,0.0,-0.98226,1e-05,3.19403]
[1776815455940,46.86,76367.46,0.0,-0.98226,1e-05,3.19403]
[1776815456578,46.86,76366.36,0.0,-0.98227,1e-05,3.19198]
[1776815457807,46.86,76366.36,0.0,-0.98227,1e-05,3.19198]
[1776815457935,46.86,76364.02,0.0,-0.9823,1e-05,3.18744]
[1776815460852,46.86,76362.45,0.0,-0.98232,1e-05,3.18462]
[1776815466648,46.87,76355.08,0.0,-0.9824,1e-05,3.17104]
[1776815471683,46.87,76353.0,0.0,-0.98243,1e-05,3.16783]
[1776815475648,46.87,76352.11,0.0,-0.98243,1e-05,3.16663]
[1776815475877,46.87,76349.14,0.0,-0.98247,1e-05,3.16111]
[1776815477936,46.87,76348.46,0.0,-0.98248,1e-05,3.15996]
[1776815478733,46.87,76347.05,0.0,-0.98249,1e-05,3.15736]
[1776815483767,46.88,76346.83,0.0,-0.98249,1e-05,3.15797]
[1776815486789,46.88,76341.19,0.0,-0.98255,1e-05,3.1474]
[1776815489810,46.88,76338.4,0.0,-0.98259,1e-05,3.14255]
[1776815494844,46.89,76335.89,0.0,-0.98262,1e-05,3.13695]
[1776815498874,46.89,76330.9,0.0,-0.98268,1e-05,3.12807]
[1776815500735,46.89,76331.17,0.0,-0.98267,1e-05,3.1291]
[1776815500887,46.89,76358.75,0.0,-0.98232,1e-05,3.18384]
[1776815501894,46.89,76368.91,0.0,-0.98219,1e-05,3.20445]
[1776815502901,46.89,76371.65,0.0,-0.98215,1e-05,3.21011]
[1776815503908,46.89,76379.07,0.0,-0.98206,1e-05,3.22529]
[1776815504188,46.89,76379.07,0.0,-0.98206,1e-05,3.22529]
[1776815504915,46.89,76385.74,0.0,-0.98197,1e-05,3.23886]
[1776815506205,46.89,76385.74,0.0,-0.98197,1e-05,3.23886]
[1776815506282,46.89,76392.6,0.0,-0.98188,1e-05,3.25283]
[1776815506929,46.89,76400.24,0.0,-0.98178,1e-05,3.26841]
[1776815507936,46.89,76398.86,0.0,-0.9818,1e-05,3.26561]
[1776815509950,46.89,76406.05,0.0,-0.9817,1e-05,3.2803]
[1776815514985,46.89,76396.85,0.0,-0.98182,1e-05,3.26149]
[1776815516113,46.89,76396.85,0.0,-0.98182,1e-05,3.26149]
[1776815516192,46.89,76396.85,0.0,-0.98182,1e-05,3.26149]
[1776815516213,46.89,76403.97,0.0,-0.98173,1e-05,3.27603]
[1776815516999,46.89,76406.5,0.0,-0.9817,1e-05,3.2812]
[1776815520028,46.89,76415.13,0.0,-0.98159,1e-05,3.29883]
[1776815521426,46.89,76415.13,0.0,-0.98159,1e-05,3.29883]
[1776815521514,46.89,76433.57,0.0,-0.98134,1e-05,3.3368]
[1776815522039,46.89,76432.14,0.0,-0.98136,1e-05,3.33373]
[1776815524472,46.89,76434.61,0.0,-0.98133,1e-05,3.33874]
[1776815524518,46.89,76441.22,0.0,-0.98124,1e-05,3.35234]
[1776815526693,46.89,76439.96,0.0,-0.98126,1e-05,3.34959]
[1776815526794,46.89,76443.3,0.0,-0.98122,1e-05,3.35639]
[1776815527074,46.89,76438.38,0.0,-0.98128,1e-05,3.34603]
[1776815528081,46.89,76421.83,0.0,-0.9815,1e-05,3.3117]
[1776815529090,46.89,76411.93,0.0,-0.98163,1e-05,3.2913]
[1776815530098,46.89,76409.77,0.0,-0.98166,1e-05,3.28685]
[1776815533119,46.89,76405.76,0.0,-0.98171,1e-05,3.27859]
[1776815534126,46.89,76401.33,0.0,-0.98177,1e-05,3.26954]
[1776815536140,46.89,76397.41,0.0,-0.98182,1e-05,3.26159]
[1776815539161,46.89,76401.24,0.0,-0.98177,1e-05,3.26947]
[1776815541177,46.89,76396.78,0.0,-0.98183,1e-05,3.26041]
[1776815542574,46.89,76396.78,0.0,-0.98183,1e-05,3.26041]
[1776815542689,46.89,76396.78,0.0,-0.98183,1e-05,3.26041]
[1776815542775,46.89,76396.61,0.0,-0.98183,1e-05,3.26009]
[1776815544198,46.89,76400.15,0.0,-0.98179,1e-05,3.26736]
[1776815546212,46.89,76392.47,0.0,-0.98189,1e-05,3.25176]
[1776815547219,46.89,76377.1,0.0,-0.98209,1e-05,3.22071]
[1776815548228,46.89,76378.62,0.0,-0.98206,1e-05,3.22387]
[1776815553263,46.89,76374.12,0.0,-0.98213,1e-05,3.21343]
[1776815555277,46.89,76369.41,0.0,-0.98219,1e-05,3.2042]
[1776815560312,46.89,76371.22,0.0,-0.98216,1e-05,3.20842]
[1776815563333,46.9,76367.69,0.0,-0.9822,1e-05,3.20168]
[1776815565180,46.9,76365.35,0.0,-0.98223,1e-05,3.19712]
[1776815565195,46.9,76365.35,0.0,-0.98223,1e-05,3.19712]
[1776815565347,46.9,76359.18,0.0,-0.98231,1e-05,3.1849]
[1776815569876,46.9,76359.14,0.0,-0.98231,1e-05,3.18529]
[1776815569937,46.9,76359.14,0.0,-0.98231,1e-05,3.18529]
[1776815569882,46.9,76357.93,0.0,-0.98232,1e-05,3.18302]
[1776815573403,46.9,76354.11,0.0,-0.98237,1e-05,3.17604]
[1776815574410,46.9,76347.75,0.0,-0.98245,1e-05,3.16355]
[1776815576424,46.9,76346.8,0.0,-0.98246,1e-05,3.16204]
[1776815581459,46.91,76347.38,0.0,-0.98244,1e-05,3.16409]
[1776815586495,46.91,76347.7,0.0,-0.98243,1e-05,3.1656]
[1776815591530,46.91,76346.04,0.0,-0.98245,1e-05,3.16316]
[1776815596565,46.91,76346.28,0.0,-0.98244,1e-05,3.16448]
[1776815597572,46.91,76339.42,0.0,-0.98253,1e-05,3.15103]
[1776815599586,46.92,76337.81,0.0,-0.98254,1e-05,3.14822]
[1776815604621,46.92,76337.54,0.0,-0.98254,1e-05,3.14864]
[1776815607642,46.92,76343.9,0.0,-0.98246,1e-05,3.16183]
[1776815609656,46.92,76344.42,0.0,-0.98245,1e-05,3.16319]
[1776815614691,46.92,76342.7,0.0,-0.98247,1e-05,3.15881]
[1776815619725,46.93,76339.56,0.0,-0.98251,1e-05,3.15347]
[1776815620733,46.93,76333.53,0.0,-0.98258,1e-05,3.14172]
[1776815624761,46.93,76331.84,0.0,-0.9826,1e-05,3.13923]
[1776815627782,46.93,76336.41,0.0,-0.98254,1e-05,3.14892]
[1776815634830,46.94,76334.17,0.0,-0.98256,1e-05,3.14591]
[1776815637853,46.94,76326.64,0.0,-0.98265,1e-05,3.13165]
[1776815638859,46.94,76326.08,0.0,-0.98265,1e-05,3.13077]
[1776815641594,46.94,76326.0,0.0,-0.98265,1e-05,3.13107]
[1776815641687,46.94,76326.0,0.0,-0.98265,1e-05,3.13107]
[1776815646915,46.95,76324.64,0.0,-0.98266,1e-05,3.12978]
[1776815648338,46.95,76324.86,0.0,-0.98265,1e-05,3.13045]
[1776815648434,46.95,76324.86,0.0,-0.98265,1e-05,3.13045]
[1776815648929,46.95,76324.84,0.0,-0.98265,1e-05,3.13064]
[1776815652703,46.95,76323.95,0.0,-0.98266,1e-05,3.12959]
[1776815653828,46.95,76322.86,0.0,-0.98267,1e-05,3.12769]
[1776815653940,46.95,76322.86,0.0,-0.98267,1e-05,3.12769]
[1776815653963,46.95,76331.11,0.0,-0.98257,1e-05,3.1442]
[1776815654971,46.95,76336.27,0.0,-0.9825,1e-05,3.15466]
[1776815655334,46.95,76336.27,0.0,-0.9825,1e-05,3.15466]
[1776815655978,46.95,76338.23,0.0,-0.98247,1e-05,3.15875]
[1776815657320,46.95,76335.13,0.0,-0.98251,1e-05,3.1528]
[1776815657992,46.95,76340.07,0.0,-0.98245,1e-05,3.16278]
[1776815658156,46.95,76340.07,0.0,-0.98245,1e-05,3.16278]
[1776815658401,46.95,76340.07,0.0,-0.98245,1e-05,3.16278]
[1776815661864,46.96,76338.98,0.0,-0.98246,1e-05,3.16117]
[1776815661945,46.96,76338.98,0.0,-0.98246,1e-05,3.16117]
[1776815663033,46.96,76345.13,0.0,-0.98238,1e-05,3.17375]
[1776815664040,46.96,76349.56,0.0,-0.98232,1e-05,3.18275]
[1776815664788,46.96,76349.56,0.0,-0.98232,1e-05,3.18275]
[1776815664881,46.96,76349.56,0.0,-0.98232,1e-05,3.18275]
[1776815664941,46.96,76349.56,0.0,-0.98232,1e-05,3.18275]
[1776815665047,46.96,76349.8,0.0,-0.98232,1e-05,3.18338]
[1776815668840,46.96,76346.86,0.0,-0.98235,1e-05,3.17806]
[1776815668937,46.96,76346.86,0.0,-0.98235,1e-05,3.17806]
[1776815668992,46.96,76346.86,0.0,-0.98235,1e-05,3.17806]
[1776815669075,46.96,76346.01,0.0,-0.98236,1e-05,3.17651]
[1776815669190,46.96,76346.01,0.0,-0.98236,1e-05,3.17651]
[1776815673391,46.96,76345.99,0.0,-0.98237,1e-05,3.17525]
[1776815673436,46.96,76345.99,0.0,-0.98237,1e-05,3.17525]
[1776815676123,46.96,76338.78,0.0,-0.98245,1e-05,3.16138]
[1776815676665,46.96,76338.78,0.0,-0.98245,1e-05,3.16138]
[1776815676697,46.96,76338.78,0.0,-0.98245,1e-05,3.16138]
[1776815676703,46.96,76338.78,0.0,-0.98245,1e-05,3.16138]
[1776815676936,46.96,76338.78,0.0,-0.98245,1e-05,3.16138]
[1776815677131,46.97,76337.49,0.0,-0.98247,1e-05,3.15899]
[1776815680800,46.97,76337.0,0.0,-0.98247,1e-05,3.15838]
[1776815680938,46.97,76337.0,0.0,-0.98247,1e-05,3.15838]
[1776815685079,46.97,76336.7,0.0,-0.98248,1e-05,3.15796]
[1776815685183,46.97,76334.93,0.0,-0.98249,1e-05,3.15537]
[1776815685189,46.97,76334.93,0.0,-0.98249,1e-05,3.15537]
[1776815685435,46.97,76334.93,0.0,-0.98249,1e-05,3.15537]
[1776815685536,46.97,76333.15,0.0,-0.98252,1e-05,3.15184]
[1776815688847,46.97,76331.5,0.0,-0.98253,1e-05,3.14896]
[1776815688947,46.97,76331.5,0.0,-0.98253,1e-05,3.14896]
[1776815693264,46.97,76332.93,0.0,-0.98251,1e-05,3.15275]
[1776815693307,46.97,76332.93,0.0,-0.98251,1e-05,3.15275]
[1776815693437,46.97,76332.93,0.0,-0.98251,1e-05,3.15275]
[1776815693538,46.97,76339.92,0.0,-0.98242,1e-05,3.16681]
[1776815694254,46.98,76341.16,0.0,-0.9824,1e-05,3.16944]
[1776815696271,46.98,76358.64,0.0,-0.98218,1e-05,3.20466]
[1776815697825,46.98,76358.64,0.0,-0.98218,1e-05,3.20466]
[1776815697938,46.98,76358.64,0.0,-0.98218,1e-05,3.20466]
[1776815697946,46.98,76358.64,0.0,-0.98218,1e-05,3.20466]
[1776815698042,46.98,76363.57,0.0,-0.98211,1e-05,3.21465]
[1776815698205,46.98,76363.57,0.0,-0.98211,1e-05,3.21465]
[1776815703290,46.98,76364.02,0.0,-0.98211,1e-05,3.21597]
[1776815703438,46.98,76364.02,0.0,-0.98211,1e-05,3.21597]
[1776815706341,46.98,76356.14,0.0,-0.9822,1e-05,3.20048]
[1776815707985,46.98,76356.14,0.0,-0.9822,1e-05,3.20048]
[1776815708092,46.98,76356.14,0.0,-0.9822,1e-05,3.20048]
[1776815708159,46.98,76353.31,0.0,-0.98224,1e-05,3.19504]
[1776815708194,46.98,76353.31,0.0,-0.98224,1e-05,3.19504]
[1776815712621,46.98,76351.3,0.0,-0.98226,1e-05,3.19139]
[1776815712689,46.98,76351.3,0.0,-0.98226,1e-05,3.19139]
[1776815712755,46.98,76351.3,0.0,-0.98226,1e-05,3.19139]
[1776815712935,46.98,76351.3,0.0,-0.98226,1e-05,3.19139]
[1776815713036,46.98,76350.07,0.0,-0.98228,1e-05,3.18906]
[1776815714398,46.98,76346.04,0.0,-0.98233,1e-05,3.18128]
[1776815716718,46.98,76344.81,0.0,-0.98234,1e-05,3.17897]
[1776815716937,46.98,76344.81,0.0,-0.98234,1e-05,3.17897]
[1776815722454,46.99,76345.31,0.0,-0.98233,1e-05,3.18102]
[1776815728127,46.99,76345.16,0.0,-0.98233,1e-05,3.18131]
[1776815728199,46.99,76346.01,0.0,-0.98231,1e-05,3.1833]
[1776815728282,46.99,76346.01,0.0,-0.98231,1e-05,3.1833]
[1776815728436,46.99,76346.01,0.0,-0.98231,1e-05,3.1833]
[1776815728496,46.99,76345.56,0.0,-0.98232,1e-05,3.1824]
[1776815733531,46.99,76344.18,0.0,-0.98234,1e-05,3.17857]
[1776815735929,46.99,76344.35,0.0,-0.98234,1e-05,3.17906]
[1776815735941,46.99,76344.35,0.0,-0.98234,1e-05,3.17906]
[1776815735949,46.99,76340.06,0.0,-0.98239,1e-05,3.17068]
[1776815738566,46.99,76336.73,0.0,-0.98243,1e-05,3.1646]
[1776815740271,46.99,76336.68,0.0,-0.98243,1e-05,3.16468]
[1776815740369,46.99,76336.68,0.0,-0.98243,1e-05,3.16468]
[1776815740438,46.99,76336.68,0.0,-0.98243,1e-05,3.16468]
[1776815740580,47.0,76336.95,0.0,-0.98243,1e-05,3.1654]
[1776815743578,47.0,76335.96,0.0,-0.98244,1e-05,3.1638]
[1776815743640,47.0,76335.96,0.0,-0.98244,1e-05,3.1638]
[1776815743693,47.0,76335.96,0.0,-0.98244,1e-05,3.1638]
[1776815743793,47.0,76335.2,0.0,-0.98244,1e-05,3.16247]
[1776815747629,47.0,76343.36,0.0,-0.98234,1e-05,3.17943]
[1776815748635,47.0,76354.84,0.0,-0.98219,1e-05,3.20252]
[1776815749653,47.0,76354.84,0.0,-0.98219,1e-05,3.20252]
[1776815749691,47.0,76354.84,0.0,-0.98219,1e-05,3.20252]
[1776815749711,47.0,76354.84,0.0,-0.98219,1e-05,3.20252]
[1776815749936,47.0,76354.84,0.0,-0.98219,1e-05,3.20252]
[1776815750001,47.0,76358.3,0.0,-0.98214,1e-05,3.20958]
[1776815752807,47.0,76358.99,0.0,-0.98213,1e-05,3.21116]
[1776815752943,47.0,76358.99,0.0,-0.98213,1e-05,3.21116]
[1776815757249,47.0,76357.68,0.0,-0.98215,1e-05,3.20906]
[1776815757434,47.0,76357.68,0.0,-0.98215,1e-05,3.20906]
[1776815757699,47.0,76357.5,0.0,-0.98215,1e-05,3.2088]
[1776815759047,47.0,76357.5,0.0,-0.98215,1e-05,3.2088]
[1776815759192,47.0,76357.5,0.0,-0.98215,1e-05,3.2088]
[1776815764747,47.01,76358.67,0.0,-0.98213,1e-05,3.21192]
[1776815765515,47.01,76358.67,0.0,-0.98213,1e-05,3.21192]
[1776815765559,47.01,76358.67,0.0,-0.98213,1e-05,3.21192]
[1776815765694,47.01,76358.67,0.0,-0.98213,1e-05,3.21192]
[1776815765754,47.01,76358.52,0.0,-0.98213,1e-05,3.21173]
[1776815768776,47.01,76352.88,0.0,-0.9822,1e-05,3.20077]
[1776815770639,47.01,76353.6,0.0,-0.98219,1e-05,3.20234]
[1776815770696,47.01,76353.6,0.0,-0.98219,1e-05,3.20234]
[1776815770703,47.01,76353.6,0.0,-0.98219,1e-05,3.20234]
[1776815770936,47.01,76353.6,0.0,-0.98219,1e-05,3.20234]
[1776815771036,47.01,76354.59,0.0,-0.98218,1e-05,3.20446]
[1776815774506,47.01,76354.3,0.0,-0.98218,1e-05,3.20426]
[1776815774691,47.01,76354.3,0.0,-0.98218,1e-05,3.20426]
[1776815779617,47.01,76353.33,0.0,-0.98219,1e-05,3.20295]
[1776815779701,47.01,76353.33,0.0,-0.98219,1e-05,3.20295]
[1776815779938,47.01,76353.33,0.0,-0.98219,1e-05,3.20295]
[1776815780038,47.01,76353.55,0.0,-0.98218,1e-05,3.20352]
[1776815784681,47.01,76353.59,0.0,-0.98218,1e-05,3.20409]
[1776815784939,47.01,76353.59,0.0,-0.98218,1e-05,3.20409]
[1776815785895,47.01,76348.82,0.0,-0.98224,1e-05,3.19479]
[1776815788045,47.01,76350.87,0.0,-0.98221,1e-05,3.19903]
[1776815788198,47.01,76350.87,0.0,-0.98221,1e-05,3.19903]
[1776815788120,47.02,76350.96,0.0,-0.98221,1e-05,3.19935]
[1776815790487,47.02,76351.04,0.0,-0.98221,1e-05,3.19977]
[1776815790689,47.02,76351.04,0.0,-0.98221,1e-05,3.19977]
[1776815794917,47.02,76352.81,0.0,-0.98219,1e-05,3.20199]
[1776815794943,47.02,76352.81,0.0,-0.98219,1e-05,3.20199]
[1776815794958,47.02,76356.3,0.0,-0.98214,1e-05,3.20911]
[1776815795677,47.02,76356.3,0.0,-0.98214,1e-05,3.20911]
[1776815795690,47.02,76356.3,0.0,-0.98214,1e-05,3.20911]
[1776815795965,47.02,76356.97,0.0,-0.98213,1e-05,3.21056]
[1776815797859,47.02,76360.03,0.0,-0.98209,1e-05,3.21682]
[1776815797938,47.02,76360.03,0.0,-0.98209,1e-05,3.21682]
[1776815805027,47.02,76357.9,0.0,-0.98212,1e-05,3.21335]
[1776815808049,47.02,76352.72,0.0,-0.98218,1e-05,3.20327]
[1776815808316,47.02,76352.72,0.0,-0.98218,1e-05,3.20327]
[1776815808439,47.02,76352.72,0.0,-0.98218,1e-05,3.20327]
[1776815815098,47.03,76346.68,0.0,-0.98225,1e-05,3.19201]
[1776815817237,47.03,76345.81,0.0,-0.98226,1e-05,3.19041]
[1776815817302,47.03,76346.14,0.0,-0.98226,1e-05,3.19121]
[1776815817437,47.03,76346.14,0.0,-0.98226,1e-05,3.19121]
[1776815818119,47.03,76346.31,0.0,-0.98226,1e-05,3.1917]
[1776815821769,47.03,76346.24,0.0,-0.98225,1e-05,3.19199]
[1776815821942,47.03,76346.24,0.0,-0.98225,1e-05,3.19199]
[1776815822086,47.03,76346.24,0.0,-0.98225,1e-05,3.19199]
[1776815822193,47.03,76346.24,0.0,-0.98225,1e-05,3.19199]
[1776815822148,47.03,76348.73,0.0,-0.98222,1e-05,3.19711]
[1776815824163,47.03,76345.49,0.0,-0.98226,1e-05,3.19091]
[1776815826910,47.03,76346.03,0.0,-0.98225,1e-05,3.19227]
[1776815826938,47.03,76346.03,0.0,-0.98225,1e-05,3.19227]
[1776815832219,47.03,76345.15,0.0,-0.98226,1e-05,3.19136]
[1776815836410,47.04,76344.86,0.0,-0.98226,1e-05,3.19147]
[1776815836435,47.04,76344.86,0.0,-0.98226,1e-05,3.19147]
[1776815837254,47.04,76344.94,0.0,-0.98225,1e-05,3.19177]
[1776815839082,47.04,76345.07,0.0,-0.98225,1e-05,3.19217]
[1776815839191,47.04,76345.07,0.0,-0.98225,1e-05,3.19217]
[1776815844303,47.04,76344.74,0.0,-0.98225,1e-05,3.19233]
[1776815847155,47.04,76345.02,0.0,-0.98225,1e-05,3.19316]
[1776815847193,47.04,76345.02,0.0,-0.98225,1e-05,3.19316]
[1776815847623,47.04,76345.02,0.0,-0.98224,1e-05,3.1933]
[1776815847689,47.04,76345.02,0.0,-0.98224,1e-05,3.1933]
[1776815847725,47.04,76344.53,0.0,-0.98225,1e-05,3.19232]
[1776815853367,47.04,76345.22,0.0,-0.98225,1e-05,3.19267]
[1776815858371,47.04,76344.76,0.0,-0.98225,1e-05,3.1923]
[1776815858435,47.04,76344.76,0.0,-0.98225,1e-05,3.1923]
[1776815861825,47.05,76343.97,0.0,-0.98226,1e-05,3.19113]
[1776815861939,47.05,76343.97,0.0,-0.98226,1e-05,3.19113]
[1776815862039,47.05,76344.65,0.0,-0.98225,1e-05,3.19263]
[1776815863410,47.05,76344.09,0.0,-0.98225,1e-05,3.19165]
[1776815863436,47.05,76344.09,0.0,-0.98225,1e-05,3.19165]
[1776815868894,47.05,76343.82,0.0,-0.98225,1e-05,3.1918]
[1776815874516,47.05,76344.1,0.0,-0.98224,1e-05,3.19331]
[1776815876319,47.05,76344.1,0.0,-0.98224,1e-05,3.19331]
[1776815875523,47.05,76354.03,0.0,-0.98211,1e-05,3.21332]
[1776815876438,47.05,76354.03,0.0,-0.98211,1e-05,3.21332]
[1776815876530,47.05,76358.15,0.0,-0.98206,1e-05,3.2217]
[1776815877497,47.05,76358.15,0.0,-0.98206,1e-05,3.2217]
[1776815877692,47.05,76358.15,0.0,-0.98206,1e-05,3.2217]
[1776815877765,47.05,76362.01,0.0,-0.98201,1e-05,3.22955]
[1776815882196,47.05,76361.94,0.0,-0.98201,1e-05,3.22954]
[1776815882435,47.05,76361.75,0.0,-0.98201,1e-05,3.2293]
[1776815887607,47.06,76359.34,0.0,-0.98204,1e-05,3.22488]
[1776815892642,47.06,76360.42,0.0,-0.98202,1e-05,3.22745]
[1776815897142,47.06,76358.7,0.0,-0.98204,1e-05,3.22422]
[1776815897194,47.06,76358.7,0.0,-0.98204,1e-05,3.22422]
[1776815897908,47.06,76358.7,0.0,-0.98204,1e-05,3.2243]
[1776815897935,47.06,76358.7,0.0,-0.98204,1e-05,3.2243]
[1776815898004,47.06,76359.14,0.0,-0.98204,1e-05,3.22526]
[1776815899694,47.06,76353.73,0.0,-0.98211,1e-05,3.21454]
[1776815900515,47.06,76353.73,0.0,-0.98211,1e-05,3.21454]
[1776815900692,47.06,76353.73,0.0,-0.98211,1e-05,3.21454]
[1776815905736,47.06,76353.92,0.0,-0.9821,1e-05,3.21552]
[1776815908190,47.06,76353.76,0.0,-0.9821,1e-05,3.21529]
[1776815908442,47.06,76353.93,0.0,-0.9821,1e-05,3.21573]
[1776815909018,47.06,76353.93,0.0,-0.9821,1e-05,3.21573]
[1776815909192,47.06,76353.93,0.0,-0.9821,1e-05,3.21573]
[1776815909233,47.06,76358.37,0.0,-0.98204,1e-05,3.22474]
[1776815912407,47.06,76355.23,0.0,-0.98209,1e-05,3.21682]
[1776815912435,47.06,76355.23,0.0,-0.98209,1e-05,3.21682]
[1776815915684,47.06,76351.78,0.0,-0.98213,1e-05,3.21019]
[1776815915936,47.06,76351.78,0.0,-0.98213,1e-05,3.21019]
[1776815916246,47.06,76351.78,0.0,-0.98213,1e-05,3.21019]
[1776815916345,47.06,76349.89,0.0,-0.98215,1e-05,3.20662]
[1776815916436,47.06,76349.89,0.0,-0.98215,1e-05,3.20662]
[1776815920920,47.06,76348.78,0.0,-0.98217,1e-05,3.20474]
[1776815920939,47.06,76348.78,0.0,-0.98217,1e-05,3.20474]
[1776815920968,47.07,76353.33,0.0,-0.98211,1e-05,3.21397]
[1776815921849,47.07,76357.01,0.0,-0.98206,1e-05,3.22146]
[1776815923863,47.07,76362.79,0.0,-0.98198,1e-05,3.23327]
[1776815924831,47.07,76362.79,0.0,-0.98198,1e-05,3.23327]
[1776815924943,47.07,76362.79,0.0,-0.98198,1e-05,3.23327]
[1776815925041,47.07,76370.01,0.0,-0.98189,1e-05,3.24791]
[1776815925453,47.07,76370.01,0.0,-0.98189,1e-05,3.24791]
[1776815925690,47.07,76370.01,0.0,-0.98189,1e-05,3.24791]
[1776815925877,47.07,76369.89,0.0,-0.98189,1e-05,3.24771]
[1776815930912,47.07,76370.96,0.0,-0.98188,1e-05,3.25003]
[1776815935947,47.07,76367.77,0.0,-0.98192,1e-05,3.24369]
[1776815940982,47.07,76368.42,0.0,-0.98191,1e-05,3.24517]
[1776815944987,47.07,76368.41,0.0,-0.98191,1e-05,3.24525]
[1776815945200,47.07,76368.41,0.0,-0.98191,1e-05,3.24525]
[1776815946916,47.07,76363.09,0.0,-0.98198,1e-05,3.23459]
[1776815946944,47.07,76363.09,0.0,-0.98198,1e-05,3.23459]
[1776815947033,47.07,76358.39,0.0,-0.98204,1e-05,3.22518]
[1776815950054,47.07,76357.04,0.0,-0.98205,1e-05,3.22269]
[1776815955089,47.07,76355.39,0.0,-0.98207,1e-05,3.21977]
[1776815958110,47.07,76352.23,0.0,-0.98211,1e-05,3.2137]
[1776815960124,47.07,76348.34,0.0,-0.98216,1e-05,3.20611]
[1776815967173,47.07,76348.26,0.0,-0.98215,1e-05,3.20676]
[1776815970194,47.08,76354.63,0.0,-0.98207,1e-05,3.21987]
[1776815971203,47.08,76358.49,0.0,-0.98203,1e-05,3.22588]
[1776815975231,47.08,76354.55,0.0,-0.98208,1e-05,3.21828]
[1776815976238,47.08,76350.83,0.0,-0.98212,1e-05,3.2109]
[1776815977245,47.08,76347.66,0.0,-0.98216,1e-05,3.20464]
[1776815981273,47.08,76346.77,0.0,-0.98217,1e-05,3.20332]
[1776815986308,47.08,76346.69,0.0,-0.98217,1e-05,3.20374]
[1776815991343,47.08,76341.53,0.0,-0.98223,1e-05,3.19398]
[1776815993357,47.08,76347.87,0.0,-0.98215,1e-05,3.20689]
[1776815995371,47.08,76352.39,0.0,-0.98209,1e-05,3.21628]
[1776815999399,47.09,76354.97,0.0,-0.98205,1e-05,3.22181]
[1776816000421,47.09,76354.16,0.0,-0.98206,1e-05,3.22018]
[1776816001417,47.09,76370.68,0.0,-0.98185,1e-05,3.25357]
[1776816002424,47.09,76381.51,0.0,-0.98171,1e-05,3.27566]
[1776816003431,47.09,76377.5,0.0,-0.98176,1e-05,3.26749]
[1776816004438,47.09,76382.76,0.0,-0.98169,1e-05,3.27819]
[1776816006453,47.09,76387.07,0.0,-0.98164,1e-05,3.28692]
[1776816008300,47.09,76386.25,0.0,-0.98165,1e-05,3.28521]
[1776816008436,47.09,76386.25,0.0,-0.98165,1e-05,3.28521]
[1776816008467,47.09,76386.16,0.0,-0.98165,1e-05,3.28499]
[1776816011950,47.09,76384.31,0.0,-0.98167,1e-05,3.28112]
[1776816012694,47.09,76382.84,0.0,-0.98169,1e-05,3.2781]
[1776816017484,47.09,76382.77,0.0,-0.9817,1e-05,3.27789]
[1776816017542,47.09,76383.81,0.0,-0.98168,1e-05,3.27998]
[1776816017644,47.09,76382.32,0.0,-0.9817,1e-05,3.27695]
[1776816018539,47.09,76376.67,0.0,-0.98178,1e-05,3.26541]
[1776816020967,47.09,76375.57,0.0,-0.98179,1e-05,3.26318]
[1776816021191,47.09,76375.57,0.0,-0.98179,1e-05,3.26318]
[1776816024751,47.09,76376.32,0.0,-0.98178,1e-05,3.26472]
[1776816024936,47.09,76376.32,0.0,-0.98178,1e-05,3.26472]
[1776816025038,47.09,76375.71,0.0,-0.98179,1e-05,3.2635]
[1776816025536,47.09,76375.71,0.0,-0.98179,1e-05,3.2635]
[1776816025687,47.09,76375.71,0.0,-0.98179,1e-05,3.2635]
[1776816025788,47.09,76371.9,0.0,-0.98184,1e-05,3.2558]
[1776816028167,47.09,76372.29,0.0,-0.98183,1e-05,3.25662]
[1776816028190,47.09,76372.29,0.0,-0.98183,1e-05,3.25662]
[1776816028246,47.09,76372.97,0.0,-0.98182,1e-05,3.25803]
[1776816029725,47.09,76374.04,0.0,-0.98181,1e-05,3.26024]
[1776816029941,47.09,76374.04,0.0,-0.98181,1e-05,3.26024]
[1776816030042,47.09,76370.64,0.0,-0.98185,1e-05,3.25339]
[1776816030691,47.09,76366.43,0.0,-0.98191,1e-05,3.24492]
[1776816032705,47.09,76361.69,0.0,-0.98198,1e-05,3.23364]
[1776816035276,47.09,76358.78,0.0,-0.98201,1e-05,3.22787]
[1776816035442,47.09,76358.78,0.0,-0.98201,1e-05,3.22787]
[1776816035535,47.09,76355.9,0.0,-0.98205,1e-05,3.22228]
[1776816035727,47.09,76360.21,0.0,-0.98199,1e-05,3.23095]
[1776816037141,47.09,76360.21,0.0,-0.98199,1e-05,3.23095]
[1776816037198,47.09,76360.21,0.0,-0.98199,1e-05,3.23095]
[1776816040213,47.09,76363.17,0.0,-0.98195,1e-05,3.23718]
[1776816040438,47.09,76363.17,0.0,-0.98195,1e-05,3.23718]
[1776816040539,47.09,76353.49,0.0,-0.98208,1e-05,3.2179]
[1776816041187,47.09,76353.49,0.0,-0.98208,1e-05,3.2179]
[1776816041438,47.09,76353.49,0.0,-0.98208,1e-05,3.2179]
[1776816042892,47.09,76349.82,0.0,-0.98212,1e-05,3.21067]
[1776816042937,47.09,76349.82,0.0,-0.98212,1e-05,3.21067]
[1776816043038,47.09,76349.82,0.0,-0.98212,1e-05,3.21067]
[1776816043201,47.09,76349.82,0.0,-0.98212,1e-05,3.21067]
[1776816043303,47.09,76350.93,0.0,-0.98211,1e-05,3.21302]
[1776816043782,47.09,76355.41,0.0,-0.98205,1e-05,3.22214]
[1776816044963,47.09,76355.41,0.0,-0.98205,1e-05,3.22214]
[1776816045191,47.09,76355.41,0.0,-0.98205,1e-05,3.22214]
[1776816045282,47.09,76366.71,0.0,-0.9819,1e-05,3.24502]
[1776816045753,47.09,76366.71,0.0,-0.9819,1e-05,3.24502]
[1776816045937,47.09,76366.71,0.0,-0.9819,1e-05,3.24502]
[1776816046038,47.09,76368.87,0.0,-0.98188,1e-05,3.24946]
[1776816046803,47.09,76364.31,0.0,-0.98193,1e-05,3.2403]
[1776816049085,47.09,76364.24,0.0,-0.98193,1e-05,3.24024]
[1776816049200,47.09,76364.24,0.0,-0.98193,1e-05,3.24024]
[1776816049298,47.09,76364.24,0.0,-0.98193,1e-05,3.24031]
[1776816049793,47.09,76364.24,0.0,-0.98193,1e-05,3.24031]
[1776816049938,47.09,76364.24,0.0,-0.98193,1e-05,3.24031]
[1776816051987,47.09,76368.0,0.0,-0.98188,1e-05,3.24804]
[1776816052187,47.09,76368.0,0.0,-0.98188,1e-05,3.24804]
[1776816052196,47.09,76368.0,0.0,-0.98188,1e-05,3.24804]
[1776816052435,47.09,76368.0,0.0,-0.98188,1e-05,3.24804]
[1776816052536,47.09,76365.9,0.0,-0.98191,1e-05,3.2439]
[1776816052846,47.09,76360.46,0.0,-0.98198,1e-05,3.23293]
[1776816055867,47.09,76366.14,0.0,-0.98191,1e-05,3.2446]
[1776816057737,47.09,76365.11,0.0,-0.98192,1e-05,3.24257]
[1776816057937,47.09,76365.11,0.0,-0.98192,1e-05,3.24257]
[1776816058106,47.09,76365.11,0.0,-0.98192,1e-05,3.24257]
[1776816058190,47.09,76365.11,0.0,-0.98192,1e-05,3.24257]
[1776816058207,47.09,76358.75,0.0,-0.982,1e-05,3.2298]
[1776816062636,47.09,76359.94,0.0,-0.98198,1e-05,3.23248]
[1776816062695,47.09,76359.94,0.0,-0.98198,1e-05,3.23248]
[1776816063074,47.09,76359.94,0.0,-0.98198,1e-05,3.23248]
[1776816063195,47.09,76359.94,0.0,-0.98198,1e-05,3.23248]
[1776816063249,47.09,76357.47,0.0,-0.98202,1e-05,3.22757]
[1776816063923,47.09,76352.81,0.0,-0.98207,1e-05,3.21827]
[1776816065320,47.09,76352.81,0.0,-0.98207,1e-05,3.21827]
[1776816065426,47.09,76352.81,0.0,-0.98207,1e-05,3.21827]
[1776816065438,47.09,76352.81,0.0,-0.98207,1e-05,3.21827]
[1776816065528,47.1,76349.59,0.0,-0.98211,1e-05,3.212]
[1776816068443,47.1,76348.0,0.0,-0.98213,1e-05,3.20891]
[1776816068505,47.1,76347.58,0.0,-0.98214,1e-05,3.20827]
[1776816068630,47.1,76347.58,0.0,-0.98214,1e-05,3.20827]
[1776816068689,47.1,76347.58,0.0,-0.98214,1e-05,3.20827]
[1776816072811,47.1,76347.27,0.0,-0.98214,1e-05,3.20796]
[1776816072943,47.1,76347.27,0.0,-0.98214,1e-05,3.20796]
[1776816073338,47.1,76347.27,0.0,-0.98214,1e-05,3.20796]
[1776816073440,47.1,76347.27,0.0,-0.98214,1e-05,3.20796]
[1776816073541,47.1,76348.97,0.0,-0.98212,1e-05,3.21157]
[1776816077643,47.1,76348.1,0.0,-0.98213,1e-05,3.21013]
[1776816077690,47.1,76348.1,0.0,-0.98213,1e-05,3.21013]
[1776816078534,47.1,76348.1,0.0,-0.98213,1e-05,3.21013]
[1776816078021,47.1,76353.91,0.0,-0.98205,1e-05,3.22189]
[1776816078688,47.1,76353.91,0.0,-0.98205,1e-05,3.22189]
[1776816082495,47.1,76351.94,0.0,-0.98207,1e-05,3.2182]
[1776816082049,47.1,76348.87,0.0,-0.98211,1e-05,3.21213]
[1776816082696,47.1,76348.87,0.0,-0.98211,1e-05,3.21213]
[1776816084533,47.1,76348.28,0.0,-0.98212,1e-05,3.21105]
[1776816084692,47.1,76349.42,0.0,-0.98211,1e-05,3.21344]
[1776816085070,47.1,76348.61,0.0,-0.98212,1e-05,3.21192]
[1776816087084,47.1,76353.42,0.0,-0.98205,1e-05,3.22178]
[1776816088514,47.1,76353.42,0.0,-0.98205,1e-05,3.22178]
[1776816088091,47.1,76359.76,0.0,-0.98197,1e-05,3.23463]
[1776816088702,47.1,76359.76,0.0,-0.98197,1e-05,3.23463]
[1776816089801,47.1,76362.2,0.0,-0.98194,1e-05,3.23962]
[1776816089942,47.1,76362.2,0.0,-0.98194,1e-05,3.23962]
[1776816091600,47.1,76364.31,0.0,-0.98192,1e-05,3.24214]
[1776816091679,47.1,76364.31,0.0,-0.98192,1e-05,3.24214]
[1776816092119,47.1,76369.51,0.0,-0.98185,1e-05,3.2527]
[1776816092890,47.1,76369.51,0.0,-0.98185,1e-05,3.2527]
[1776816092943,47.1,76369.51,0.0,-0.98185,1e-05,3.2527]
[1776816097154,47.1,76374.89,0.0,-0.98178,1e-05,3.26375]
[1776816098284,47.1,76374.89,0.0,-0.98178,1e-05,3.26375]
[1776816098441,47.1,76374.89,0.0,-0.98178,1e-05,3.26375]
[1776816098516,47.1,76381.1,0.0,-0.9817,1e-05,3.27637]
[1776816099230,47.1,76381.1,0.0,-0.9817,1e-05,3.27637]
[1776816099437,47.1,76381.1,0.0,-0.9817,1e-05,3.27637]
[1776816103178,47.1,76380.48,0.0,-0.98171,1e-05,3.27508]
[1776816103205,47.1,76380.48,0.0,-0.98171,1e-05,3.27508]
[1776816104965,47.1,76378.49,0.0,-0.98173,1e-05,3.27102]
[1776816105192,47.1,76378.49,0.0,-0.98173,1e-05,3.27102]
[1776816105210,47.1,76372.84,0.0,-0.98181,1e-05,3.25954]
[1776816106217,47.1,76355.36,0.0,-0.98203,1e-05,3.22427]
[1776816107224,47.1,76351.52,0.0,-0.98208,1e-05,3.21664]
[1776816107626,47.1,76351.52,0.0,-0.98208,1e-05,3.21664]
[1776816107686,47.1,76351.52,0.0,-0.98208,1e-05,3.21664]
[1776816111616,47.1,76353.31,0.0,-0.98206,1e-05,3.2205]
[1776816111698,47.1,76355.59,0.0,-0.98203,1e-05,3.22517]
[1776816111761,47.1,76355.59,0.0,-0.98203,1e-05,3.22517]
[1776816112014,47.1,76355.59,0.0,-0.98203,1e-05,3.22517]
[1776816112259,47.11,76360.93,0.0,-0.98196,1e-05,3.23599]
[1776816113266,47.11,76365.41,0.0,-0.9819,1e-05,3.24508]
[1776816114132,47.11,76365.41,0.0,-0.9819,1e-05,3.24508]
[1776816114194,47.11,76365.41,0.0,-0.9819,1e-05,3.24508]
[1776816117294,47.11,76369.04,0.0,-0.98185,1e-05,3.25257]
[1776816117940,47.11,76369.04,0.0,-0.98185,1e-05,3.25257]
[1776816118191,47.11,76369.04,0.0,-0.98185,1e-05,3.25257]
[1776816118301,47.11,76368.14,0.0,-0.98186,1e-05,3.25077]
[1776816118670,47.11,76368.14,0.0,-0.98186,1e-05,3.25077]
[1776816118696,47.11,76368.14,0.0,-0.98186,1e-05,3.25077]
[1776816121322,47.11,76363.79,0.0,-0.98192,1e-05,3.24205]
[1776816122434,47.11,76363.79,0.0,-0.98192,1e-05,3.24205]
[1776816122482,47.11,76362.78,0.0,-0.98193,1e-05,3.24005]
[1776816122695,47.11,76362.78,0.0,-0.98193,1e-05,3.24005]
[1776816122956,47.11,76362.78,0.0,-0.98193,1e-05,3.24005]
[1776816123197,47.11,76362.78,0.0,-0.98193,1e-05,3.24005]
[1776816123336,47.11,76364.53,0.0,-0.98191,1e-05,3.24363]
[1776816125353,47.11,76380.92,0.0,-0.9817,1e-05,3.27692]
[1776816125751,47.11,76380.92,0.0,-0.9817,1e-05,3.27692]
[1776816126359,47.11,76386.12,0.0,-0.98163,1e-05,3.28749]
[1776816127367,47.11,76388.66,0.0,-0.9816,1e-05,3.29263]
[1776816129163,47.11,76388.78,0.0,-0.98159,1e-05,3.29284]
[1776816129381,47.11,76396.84,0.0,-0.98149,1e-05,3.30928]
[1776816130388,47.11,76400.74,0.0,-0.98144,1e-05,3.31723]
[1776816131395,47.11,76402.2,0.0,-0.98142,1e-05,3.32015]
[1776816133409,47.11,76396.9,0.0,-0.98149,1e-05,3.30907]
[1776816138189,47.1,76398.18,0.0,-0.98148,1e-05,3.31137]
[1776816138440,47.1,76398.18,0.0,-0.98148,1e-05,3.31137]
[1776816139590,47.1,76399.05,0.0,-0.98146,1e-05,3.31308]
[1776816140458,47.1,76403.97,0.0,-0.9814,1e-05,3.32301]
[1776816141473,47.1,76403.97,0.0,-0.9814,1e-05,3.32301]
[1776816141574,47.1,76404.98,0.0,-0.98139,1e-05,3.3249]
[1776816141690,47.1,76404.98,0.0,-0.98139,1e-05,3.3249]
[1776816142240,47.1,76404.98,0.0,-0.98139,1e-05,3.3249]
[1776816142436,47.1,76404.98,0.0,-0.98139,1e-05,3.3249]
[1776816142472,47.1,76402.97,0.0,-0.98141,1e-05,3.32076]
[1776816145493,47.1,76402.72,0.0,-0.98142,1e-05,3.32004]
[1776816145691,47.1,76403.79,0.0,-0.98141,1e-05,3.32204]
[1776816147507,47.1,76397.58,0.0,-0.98149,1e-05,3.30918]
[1776816148500,47.1,76397.58,0.0,-0.98149,1e-05,3.30918]
[1776816148601,47.1,76388.19,0.0,-0.98161,1e-05,3.28978]
[1776816148692,47.1,76388.19,0.0,-0.98161,1e-05,3.28978]
[1776816150531,47.1,76385.74,0.0,-0.98165,1e-05,3.28473]
[1776816151537,47.1,76367.8,0.0,-0.98189,1e-05,3.2464]
[1776816152544,47.1,76357.44,0.0,-0.98202,1e-05,3.2255]
[1776816153552,47.1,76356.61,0.0,-0.98203,1e-05,3.22389]
[1776816156349,47.1,76355.69,0.0,-0.98205,1e-05,3.22217]
[1776816156440,47.1,76355.69,0.0,-0.98205,1e-05,3.22217]
[1776816159775,47.1,76357.05,0.0,-0.98203,1e-05,3.22516]
[1776816159940,47.1,76357.05,0.0,-0.98203,1e-05,3.22516]
[1776816166349,47.1,76354.79,0.0,-0.98205,1e-05,3.22095]
[1776816167191,47.1,76354.79,0.0,-0.98205,1e-05,3.22102]
[1776816167293,47.1,76354.79,0.0,-0.98205,1e-05,3.22109]
[1776816169065,47.1,76355.65,0.0,-0.98204,1e-05,3.22295]
[1776816169196,47.1,76355.65,0.0,-0.98204,1e-05,3.22295]
[1776816170670,47.1,76346.68,0.0,-0.98215,1e-05,3.20509]
[1776816171677,47.1,76344.94,0.0,-0.98218,1e-05,3.2017]
[1776816171689,47.1,76344.94,0.0,-0.98218,1e-05,3.2017]
[1776816171942,47.1,76344.94,0.0,-0.98218,1e-05,3.2017]
[1776816173691,47.1,76348.73,0.0,-0.98213,1e-05,3.2095]
[1776816177354,47.11,76347.6,0.0,-0.98214,1e-05,3.20741]
[1776816177438,47.11,76347.6,0.0,-0.98214,1e-05,3.20741]
[1776816181260,47.11,76351.9,0.0,-0.98208,1e-05,3.21637]
[1776816181441,47.11,76351.9,0.0,-0.98208,1e-05,3.21637]
[1776816183135,47.11,76351.91,0.0,-0.98208,1e-05,3.21654]
[1776816183193,47.11,76351.91,0.0,-0.98208,1e-05,3.21654]
[1776816183642,47.11,76348.27,0.0,-0.98213,1e-05,3.2094]
[1776816184860,47.11,76346.62,0.0,-0.98215,1e-05,3.2061]
[1776816184936,47.11,76346.62,0.0,-0.98215,1e-05,3.2061]
[1776816188802,47.11,76351.55,0.0,-0.98208,1e-05,3.21645]
[1776816189809,47.11,76357.87,0.0,-0.982,1e-05,3.22922]
[1776816190816,47.11,76370.71,0.0,-0.98183,1e-05,3.25519]
[1776816191823,47.11,76374.28,0.0,-0.98179,1e-05,3.26243]
[1776816192789,47.11,76374.28,0.0,-0.98179,1e-05,3.26243]
[1776816192939,47.11,76374.28,0.0,-0.98179,1e-05,3.26243]
[1776816194526,47.11,76375.07,0.0,-0.98178,1e-05,3.26402]
[1776816194687,47.11,76375.07,0.0,-0.98178,1e-05,3.26402]
[1776816194536,47.11,76374.86,0.0,-0.98178,1e-05,3.26358]
[1776816195850,47.11,76368.91,0.0,-0.98186,1e-05,3.2515]
[1776816197470,47.11,76368.91,0.0,-0.98186,1e-05,3.2515]
[1776816197690,47.11,76368.91,0.0,-0.98186,1e-05,3.2515]
[1776816202902,47.11,76372.47,0.0,-0.98181,1e-05,3.25878]
[1776816204618,47.11,76372.47,0.0,-0.98181,1e-05,3.25878]
[1776816204694,47.11,76372.47,0.0,-0.98181,1e-05,3.25878]
[1776816204711,47.11,76381.18,0.0,-0.9817,1e-05,3.27643]
[1776816207084,47.11,76380.71,0.0,-0.9817,1e-05,3.27543]
[1776816207196,47.11,76380.71,0.0,-0.9817,1e-05,3.27543]
[1776816207257,47.11,76380.64,0.0,-0.98171,1e-05,3.27525]
[1776816208948,47.11,76392.23,0.0,-0.98155,1e-05,3.29883]
[1776816209952,47.11,76410.73,0.0,-0.98131,1e-05,3.33732]
[1776816210959,47.11,76407.63,0.0,-0.98135,1e-05,3.33079]
[1776816213976,47.11,76406.35,0.0,-0.98138,1e-05,3.32601]
[1776816214202,47.11,76406.35,0.0,-0.98138,1e-05,3.32601]
[1776816220023,47.11,76406.6,0.0,-0.98138,1e-05,3.32572]
[1776816220851,47.11,76406.6,0.0,-0.98138,1e-05,3.32572]
[1776816220935,47.11,76406.6,0.0,-0.98138,1e-05,3.32572]
[1776816223044,47.11,76402.32,0.0,-0.98144,1e-05,3.31659]
[1776816225707,47.11,76401.88,0.0,-0.98144,1e-05,3.31558]
[1776816225935,47.1,76400.92,0.0,-0.98146,1e-05,3.31352]
[1776816226065,47.1,76400.49,0.0,-0.98146,1e-05,3.31255]
[1776816230591,47.1,76398.09,0.0,-0.9815,1e-05,3.30737]
[1776816230688,47.1,76398.09,0.0,-0.9815,1e-05,3.30737]
[1776816231100,47.1,76403.3,0.0,-0.98143,1e-05,3.3179]
[1776816234372,47.1,76402.05,0.0,-0.98145,1e-05,3.31515]
[1776816234435,47.1,76402.05,0.0,-0.98145,1e-05,3.31515]
[1776816235128,47.1,76410.3,0.0,-0.98134,1e-05,3.33194]
[1776816237143,47.1,76423.87,0.0,-0.98116,1e-05,3.35976]
[1776816238150,47.1,76432.8,0.0,-0.98104,1e-05,3.37816]
[1776816239157,47.1,76434.82,0.0,-0.98102,1e-05,3.38217]
[1776816242634,47.1,76431.46,0.0,-0.98106,1e-05,3.37476]
[1776816242687,47.1,76431.46,0.0,-0.98106,1e-05,3.37476]
[1776816242740,47.1,76427.67,0.0,-0.98112,1e-05,3.36651]
[1776816244192,47.1,76422.73,0.0,-0.98118,1e-05,3.35608]
[1776816245146,47.1,76422.73,0.0,-0.98118,1e-05,3.35608]
[1776816245199,47.1,76422.73,0.0,-0.98118,1e-05,3.35608]
[1776816245246,47.1,76423.4,0.0,-0.98118,1e-05,3.35731]
[1776816247213,47.1,76416.59,0.0,-0.98127,1e-05,3.34289]
[1776816248220,47.1,76405.22,0.0,-0.98142,1e-05,3.31932]
[1776816249227,47.09,76399.76,0.0,-0.98149,1e-05,3.30801]
[1776816250779,47.09,76400.83,0.0,-0.98148,1e-05,3.31012]
[1776816250940,47.09,76400.83,0.0,-0.98148,1e-05,3.31012]
[1776816254874,47.09,76400.68,0.0,-0.98148,1e-05,3.30949]
[1776816254936,47.09,76400.68,0.0,-0.98148,1e-05,3.30949]
[1776816255700,47.09,76400.31,0.0,-0.98149,1e-05,3.30856]
[1776816256811,47.09,76400.16,0.0,-0.98149,1e-05,3.30826]
[1776816256939,47.09,76400.16,0.0,-0.98149,1e-05,3.30826]
[1776816262318,47.09,76398.9,0.0,-0.98151,1e-05,3.30518]
[1776816265242,47.09,76398.97,0.0,-0.98151,1e-05,3.30524]
[1776816265435,47.09,76398.97,0.0,-0.98151,1e-05,3.30524]
[1776816268003,47.09,76399.3,0.0,-0.98151,1e-05,3.30558]
[1776816268195,47.09,76399.3,0.0,-0.98151,1e-05,3.30558]
[1776816268363,47.09,76398.92,0.0,-0.98151,1e-05,3.30472]
[1776816270448,47.09,76399.14,0.0,-0.98151,1e-05,3.30509]
[1776816270689,47.09,76399.14,0.0,-0.98151,1e-05,3.30509]
[1776816271384,47.09,76391.4,0.0,-0.98163,1e-05,3.28722]
[1776816272391,47.09,76387.21,0.0,-0.98168,1e-05,3.27862]
[1776816273050,47.09,76387.21,0.0,-0.98168,1e-05,3.27862]
[1776816273198,47.09,76387.21,0.0,-0.98168,1e-05,3.27862]
[1776816273398,47.09,76386.24,0.0,-0.98169,1e-05,3.2766]
[1776816277439,47.09,76376.09,0.0,-0.98183,1e-05,3.25583]
[1776816277987,47.09,76376.09,0.0,-0.98183,1e-05,3.25583]
[1776816278199,47.09,76376.09,0.0,-0.98183,1e-05,3.25583]
[1776816278446,47.09,76375.82,0.0,-0.98183,1e-05,3.25528]
[1776816280461,47.09,76372.28,0.0,-0.98188,1e-05,3.24811]
[1776816281998,47.09,76372.83,0.0,-0.98187,1e-05,3.24922]
[1776816282200,47.09,76372.83,0.0,-0.98187,1e-05,3.24922]
[1776816283120,47.09,76372.0,0.0,-0.98188,1e-05,3.24754]
[1776816283192,47.09,76372.0,0.0,-0.98188,1e-05,3.24754]
[1776816283482,47.09,76372.16,0.0,-0.98188,1e-05,3.24787]
[1776816288517,47.09,76372.93,0.0,-0.98187,1e-05,3.24942]
[1776816291538,47.09,76342.79,0.0,-0.98226,1e-05,3.18886]
[1776816292596,47.09,76342.79,0.0,-0.98226,1e-05,3.18886]
[1776816293552,47.09,76338.71,0.0,-0.98231,1e-05,3.18085]
[1776816296402,47.09,76338.62,0.0,-0.98231,1e-05,3.18089]
[1776816300601,47.09,76334.75,0.0,-0.98235,1e-05,3.17375]
[1776816305636,47.09,76336.07,0.0,-0.98233,1e-05,3.17696]
[1776816306540,47.09,76336.07,0.0,-0.98233,1e-05,3.17696]
[1776816306690,47.09,76336.07,0.0,-0.98233,1e-05,3.17696]
[1776816309452,47.09,76336.02,0.0,-0.98233,1e-05,3.17722]
[1776816309690,47.09,76336.02,0.0,-0.98233,1e-05,3.17722]
[1776816309792,47.09,76335.49,0.0,-0.98233,1e-05,3.1764]
[1776816312688,47.1,76350.38,0.0,-0.98214,1e-05,3.20636]
[1776816313695,47.1,76353.82,0.0,-0.9821,1e-05,3.21337]
[1776816314702,47.1,76349.47,0.0,-0.98215,1e-05,3.20471]
[1776816318730,47.1,76353.92,0.0,-0.98209,1e-05,3.2139]
[1776816319737,47.1,76370.31,0.0,-0.98188,1e-05,3.24697]
[1776816320744,47.1,76374.65,0.0,-0.98183,1e-05,3.25581]
[1776816321751,47.1,76378.86,0.0,-0.98177,1e-05,3.26434]
[1776816323765,47.1,76384.07,0.0,-0.9817,1e-05,3.27483]
[1776816325779,47.1,76379.58,0.0,-0.98176,1e-05,3.26565]
[1776816329807,47.1,76383.02,0.0,-0.98172,1e-05,3.27246]
[1776816336856,47.1,76383.33,0.0,-0.98173,1e-05,3.27092]
[1776816337522,47.1,76383.33,0.0,-0.98173,1e-05,3.27092]
[1776816337872,47.1,76395.98,0.0,-0.98156,1e-05,3.29668]
[1776816338875,47.1,76400.47,0.0,-0.9815,1e-05,3.30578]
[1776816340437,47.09,76400.19,0.0,-0.98151,1e-05,3.30511]
[1776816344093,47.09,76401.1,0.0,-0.9815,1e-05,3.30668]
[1776816344196,47.09,76401.1,0.0,-0.9815,1e-05,3.30668]
[1776816344295,47.09,76401.93,0.0,-0.98149,1e-05,3.30828]
[1776816346926,47.09,76406.91,0.0,-0.98142,1e-05,3.31818]
[1776816348565,47.09,76406.91,0.0,-0.98142,1e-05,3.31818]
[1776816348611,47.09,76406.91,0.0,-0.98142,1e-05,3.31818]
[1776816348700,47.09,76406.91,0.0,-0.98142,1e-05,3.31818]
[1776816348712,47.09,76406.91,0.0,-0.98142,1e-05,3.31806]
[1776816349948,47.09,76423.82,0.0,-0.9812,1e-05,3.35273]
[1776816350955,47.09,76418.47,0.0,-0.98127,1e-05,3.34148]
[1776816354234,47.09,76417.49,0.0,-0.98129,1e-05,3.33914]
[1776816354250,47.09,76417.49,0.0,-0.98129,1e-05,3.33914]
[1776816354437,47.09,76417.49,0.0,-0.98129,1e-05,3.33914]
[1776816354490,47.09,76417.57,0.0,-0.98129,1e-05,3.33915]
[1776816355994,47.09,76409.18,0.0,-0.9814,1e-05,3.32156]
[1776816357001,47.09,76405.38,0.0,-0.98145,1e-05,3.31363]
[1776816358011,47.09,76394.32,0.0,-0.9816,1e-05,3.29087]
[1776816359018,47.09,76393.6,0.0,-0.98161,1e-05,3.28933]
[1776816360952,47.09,76394.09,0.0,-0.9816,1e-05,3.29027]
[1776816360961,47.09,76394.09,0.0,-0.9816,1e-05,3.29027]
[1776816361198,47.09,76394.09,0.0,-0.9816,1e-05,3.29027]
[1776816361299,47.09,76394.33,0.0,-0.9816,1e-05,3.2907]
[1776816364061,47.09,76385.75,0.0,-0.98171,1e-05,3.27302]
[1776816365069,47.09,76383.3,0.0,-0.98175,1e-05,3.26801]
[1776816367316,47.09,76383.33,0.0,-0.98175,1e-05,3.26805]
[1776816367436,47.09,76383.33,0.0,-0.98175,1e-05,3.26805]
[1776816367537,47.09,76383.35,0.0,-0.98175,1e-05,3.26806]
[1776816368041,47.09,76383.35,0.0,-0.98175,1e-05,3.26806]
[1776816368198,47.09,76383.35,0.0,-0.98175,1e-05,3.26806]
[1776816371111,47.09,76391.16,0.0,-0.98164,1e-05,3.28389]
[1776816372118,47.09,76393.23,0.0,-0.98162,1e-05,3.28807]
[1776816373092,47.09,76393.23,0.0,-0.98162,1e-05,3.28807]
[1776816373097,47.09,76393.23,0.0,-0.98162,1e-05,3.28807]
[1776816373188,47.09,76393.23,0.0,-0.98162,1e-05,3.28807]
[1776816373193,47.09,76393.88,0.0,-0.98161,1e-05,3.28935]
[1776816376146,47.09,76403.38,0.0,-0.98149,1e-05,3.30863]
[1776816378709,47.08,76405.0,0.0,-0.98147,1e-05,3.31176]
[1776816380174,47.08,76411.66,0.0,-0.98138,1e-05,3.32526]
[1776816382188,47.08,76405.23,0.0,-0.98147,1e-05,3.31181]
[1776816384202,47.08,76400.6,0.0,-0.98153,1e-05,3.30213]
[1776816385209,47.08,76397.14,0.0,-0.98157,1e-05,3.29497]
[1776816386371,47.08,76397.14,0.0,-0.98157,1e-05,3.29497]
[1776816386374,47.08,76397.14,0.0,-0.98157,1e-05,3.29497]
[1776816386436,47.08,76397.14,0.0,-0.98157,1e-05,3.29497]
[1776816386537,47.08,76399.8,0.0,-0.98154,1e-05,3.30035]
[1776816388232,47.08,76403.94,0.0,-0.98149,1e-05,3.30868]
[1776816389124,47.08,76403.94,0.0,-0.98149,1e-05,3.30868]
[1776816389193,47.08,76403.94,0.0,-0.98149,1e-05,3.30868]
[1776816389239,47.08,76405.6,0.0,-0.98146,1e-05,3.312]
[1776816394286,47.08,76405.7,0.0,-0.98148,1e-05,3.30994]
[1776816394290,47.08,76405.7,0.0,-0.98148,1e-05,3.30994]
[1776816394437,47.08,76405.7,0.0,-0.98148,1e-05,3.30994]
[1776816394538,47.08,76403.98,0.0,-0.9815,1e-05,3.30631]
[1776816398887,47.08,76404.4,0.0,-0.9815,1e-05,3.3069]
[1776816398927,47.08,76404.4,0.0,-0.9815,1e-05,3.3069]
[1776816398937,47.08,76404.4,0.0,-0.9815,1e-05,3.3069]
[1776816399309,47.08,76405.22,0.0,-0.98149,1e-05,3.30839]
[1776816402330,47.08,76409.39,0.0,-0.98143,1e-05,3.31666]
[1776816404074,47.08,76411.8,0.0,-0.9814,1e-05,3.32151]
[1776816404111,47.08,76411.8,0.0,-0.9814,1e-05,3.32151]
[1776816404195,47.08,76411.8,0.0,-0.9814,1e-05,3.32151]
[1776816404344,47.08,76408.92,0.0,-0.98144,1e-05,3.31546]
[1776816407239,47.08,76411.91,0.0,-0.9814,1e-05,3.32138]
[1776816407244,47.08,76411.91,0.0,-0.9814,1e-05,3.32138]
[1776816407438,47.08,76411.91,0.0,-0.9814,1e-05,3.32138]
[1776816407457,47.08,76412.06,0.0,-0.9814,1e-05,3.32157]
[1776816411393,47.07,76420.94,0.0,-0.98129,1e-05,3.33939]
[1776816412400,47.07,76423.25,0.0,-0.98126,1e-05,3.34401]
[1776816413407,47.07,76431.45,0.0,-0.98115,1e-05,3.36084]
[1776816414414,47.07,76432.84,0.0,-0.98113,1e-05,3.36353]
[1776816415408,47.07,76432.84,0.0,-0.98113,1e-05,3.36353]
[1776816415435,47.07,76432.84,0.0,-0.98113,1e-05,3.36353]
[1776816415449,47.07,76432.84,0.0,-0.98113,1e-05,3.36353]
[1776816415687,47.07,76432.84,0.0,-0.98113,1e-05,3.36353]
[1776816415788,47.07,76432.26,0.0,-0.98114,1e-05,3.36213]
[1776816417435,47.07,76437.24,0.0,-0.98108,1e-05,3.37209]
[1776816419450,47.07,76445.9,0.0,-0.98096,1e-05,3.38972]
[1776816420456,47.07,76461.73,0.0,-0.98075,1e-05,3.42269]
[1776816421463,47.07,76451.38,0.0,-0.98089,1e-05,3.40065]
[1776816422470,47.07,76444.46,0.0,-0.98099,1e-05,3.38591]
[1776816423975,47.06,76443.7,0.0,-0.981,1e-05,3.38386]
[1776816427273,47.06,76442.18,0.0,-0.98102,1e-05,3.38024]
[1776816427438,47.06,76442.18,0.0,-0.98102,1e-05,3.38024]
[1776816428512,47.06,76432.16,0.0,-0.98116,1e-05,3.35894]
[1776816429519,47.06,76430.58,0.0,-0.98118,1e-05,3.35548]
[1776816430713,47.06,76430.58,0.0,-0.98118,1e-05,3.35548]
[1776816430779,47.06,76430.58,0.0,-0.98118,1e-05,3.35548]
[1776816430943,47.06,76430.58,0.0,-0.98118,1e-05,3.35548]
[1776816430795,47.06,76432.61,0.0,-0.98116,1e-05,3.35952]
[1776816431533,47.06,76428.6,0.0,-0.98121,1e-05,3.35101]
[1776816435564,47.06,76418.65,0.0,-0.98135,1e-05,3.32977]
[1776816436571,47.06,76415.72,0.0,-0.98139,1e-05,3.3236]
[1776816437578,47.06,76410.22,0.0,-0.98146,1e-05,3.31216]
[1776816439750,47.06,76409.0,0.0,-0.98148,1e-05,3.30956]
[1776816439796,47.06,76409.0,0.0,-0.98148,1e-05,3.30956]
[1776816439938,47.06,76409.0,0.0,-0.98148,1e-05,3.30956]
[1776816439961,47.06,76408.79,0.0,-0.98148,1e-05,3.30894]
[1776816445634,47.06,76411.28,0.0,-0.98145,1e-05,3.31363]
[1776816447389,47.05,76411.66,0.0,-0.98145,1e-05,3.31431]
[1776816447437,47.05,76411.66,0.0,-0.98145,1e-05,3.31431]
[1776816447689,47.05,76411.66,0.0,-0.98145,1e-05,3.31431]
[1776816447761,47.05,76412.03,0.0,-0.98144,1e-05,3.31498]
[1776816451186,47.05,76411.27,0.0,-0.98146,1e-05,3.31313]
[1776816451437,47.05,76411.27,0.0,-0.98146,1e-05,3.31313]
[1776816453690,47.05,76402.66,0.0,-0.98158,1e-05,3.29332]
[1776816454697,47.05,76400.78,0.0,-0.98161,1e-05,3.28942]
[1776816455250,47.05,76400.78,0.0,-0.98161,1e-05,3.28942]
[1776816455303,47.05,76400.78,0.0,-0.98161,1e-05,3.28942]
[1776816455436,47.05,76400.78,0.0,-0.98161,1e-05,3.28942]
[1776816455703,47.05,76398.8,0.0,-0.98163,1e-05,3.28533]
[1776816458725,47.05,76393.04,0.0,-0.98171,1e-05,3.27345]
[1776816460739,47.05,76393.17,0.0,-0.98171,1e-05,3.27368]
[1776816461968,47.05,76393.17,0.0,-0.98171,1e-05,3.27368]
[1776816462025,47.05,76393.17,0.0,-0.98171,1e-05,3.27368]
[1776816462195,47.05,76393.84,0.0,-0.9817,1e-05,3.27502]
[1776816462753,47.05,76393.9,0.0,-0.9817,1e-05,3.27512]
[1776816464767,47.05,76399.11,0.0,-0.98163,1e-05,3.28569]
[1776816466839,47.05,76400.72,0.0,-0.98161,1e-05,3.28895]
[1776816466938,47.05,76400.72,0.0,-0.98161,1e-05,3.28895]
[1776816466970,47.05,76400.72,0.0,-0.98161,1e-05,3.28895]
[1776816467039,47.05,76401.76,0.0,-0.9816,1e-05,3.29097]
[1776816467190,47.05,76401.76,0.0,-0.9816,1e-05,3.29097]
[1776816467788,47.05,76406.29,0.0,-0.98154,1e-05,3.30025]
[1776816469814,47.05,76409.62,0.0,-0.98149,1e-05,3.30694]
[1776816470815,47.05,76419.43,0.0,-0.98136,1e-05,3.32705]
[1776816471960,47.05,76419.43,0.0,-0.98136,1e-05,3.32705]
[1776816472192,47.05,76419.57,0.0,-0.98136,1e-05,3.32725]
[1776816472829,47.05,76415.46,0.0,-0.98142,1e-05,3.31866]
[1776816477864,47.05,76414.95,0.0,-0.98143,1e-05,3.31708]
[1776816478871,47.05,76420.18,0.0,-0.98136,1e-05,3.32775]
[1776816480885,47.05,76423.66,0.0,-0.98132,1e-05,3.3347]
[1776816481759,47.05,76423.66,0.0,-0.98132,1e-05,3.3347]
[1776816481937,47.05,76423.66,0.0,-0.98132,1e-05,3.3347]
[1776816482001,47.05,76423.66,0.0,-0.98132,1e-05,3.3347]
[1776816482037,47.05,76426.64,0.0,-0.98128,1e-05,3.3406]
[1776816482187,47.05,76426.64,0.0,-0.98128,1e-05,3.3406]
[1776816483810,47.05,76426.15,0.0,-0.98128,1e-05,3.33959]
[1776816483945,47.05,76426.15,0.0,-0.98128,1e-05,3.33959]
[1776816484031,47.05,76420.15,0.0,-0.98137,1e-05,3.32691]
[1776816486058,47.05,76419.52,0.0,-0.98137,1e-05,3.32561]
[1776816486192,47.04,76421.27,0.0,-0.98135,1e-05,3.32909]
[1776816486615,47.04,76421.27,0.0,-0.98135,1e-05,3.32909]
[1776816486697,47.04,76421.27,0.0,-0.98135,1e-05,3.32909]
[1776816486927,47.04,76427.15,0.0,-0.98127,1e-05,3.34112]
[1776816487934,47.04,76440.12,0.0,-0.9811,1e-05,3.36791]
[1776816488941,47.04,76440.95,0.0,-0.98109,1e-05,3.36929]
[1776816490209,47.04,76444.0,0.0,-0.98105,1e-05,3.37545]
[1776816490436,47.04,76444.0,0.0,-0.98105,1e-05,3.37545]
[1776816491179,47.04,76443.37,0.0,-0.98106,1e-05,3.37393]
[1776816491208,47.04,76443.37,0.0,-0.98106,1e-05,3.37393]
[1776816491962,47.04,76443.68,0.0,-0.98106,1e-05,3.37437]
[1776816495122,47.04,76443.16,0.0,-0.98107,1e-05,3.37267]
[1776816495200,47.04,76443.16,0.0,-0.98107,1e-05,3.37267]
[1776816498004,47.04,76448.53,0.0,-0.981,1e-05,3.38327]
[1776816499011,47.04,76454.96,0.0,-0.98092,1e-05,3.3965]
[1776816500018,47.04,76464.12,0.0,-0.98079,1e-05,3.41548]
[1776816501025,47.03,76464.95,0.0,-0.98078,1e-05,3.41695]
[1776816503039,47.03,76460.94,0.0,-0.98084,1e-05,3.40797]
[1776816503766,47.03,76460.94,0.0,-0.98084,1e-05,3.40797]
[1776816503936,47.03,76460.94,0.0,-0.98084,1e-05,3.40797]
[1776816504045,47.03,76456.52,0.0,-0.9809,1e-05,3.39843]
[1776816504216,47.03,76456.52,0.0,-0.9809,1e-05,3.39843]
[1776816504435,47.03,76456.52,0.0,-0.9809,1e-05,3.39843]
[1776816505053,47.03,76456.88,0.0,-0.9809,1e-05,3.39894]
[1776816509025,47.03,76459.75,0.0,-0.98087,1e-05,3.40422]
[1776816509188,47.03,76459.75,0.0,-0.98087,1e-05,3.40396]
[1776816509195,47.03,76463.24,0.0,-0.98082,1e-05,3.41129]
[1776816511095,47.03,76466.56,0.0,-0.98079,1e-05,3.41581]
[1776816512361,47.03,76466.56,0.0,-0.98079,1e-05,3.41581]
[1776816512404,47.03,76466.56,0.0,-0.98079,1e-05,3.41581]
[1776816512442,47.03,76466.56,0.0,-0.98079,1e-05,3.41581]
[1776816512463,47.03,76465.0,0.0,-0.98081,1e-05,3.41225]
[1776816515140,47.02,76463.71,0.0,-0.98083,1e-05,3.40899]
[1776816515188,47.02,76463.71,0.0,-0.98083,1e-05,3.40899]
[1776816515200,47.02,76463.71,0.0,-0.98083,1e-05,3.40899]
[1776816515435,47.02,76463.71,0.0,-0.98083,1e-05,3.40899]
[1776816515915,47.02,76460.81,0.0,-0.98088,1e-05,3.40264]
[1776816518776,47.02,76459.09,0.0,-0.9809,1e-05,3.39853]
[1776816518935,47.02,76459.09,0.0,-0.9809,1e-05,3.39853]
[1776816522720,47.02,76462.38,0.0,-0.98086,1e-05,3.40442]
[1776816522762,47.02,76462.38,0.0,-0.98086,1e-05,3.40442]
[1776816522944,47.02,76462.38,0.0,-0.98086,1e-05,3.40442]
[1776816523046,47.02,76462.19,0.0,-0.98087,1e-05,3.40351]
[1776816526539,47.02,76461.03,0.0,-0.98089,1e-05,3.40056]
[1776816526693,47.02,76461.03,0.0,-0.98089,1e-05,3.40056]
[1776816526794,47.01,76461.34,0.0,-0.98089,1e-05,3.40096]
[1776816527612,47.01,76461.34,0.0,-0.98089,1e-05,3.40096]
[1776816527694,47.01,76461.34,0.0,-0.98089,1e-05,3.40096]
[1776816528214,47.01,76467.75,0.0,-0.9808,1e-05,3.41391]
[1776816529636,47.01,76467.75,0.0,-0.9808,1e-05,3.41391]
[1776816529696,47.01,76467.75,0.0,-0.9808,1e-05,3.41391]
[1776816529738,47.01,76467.48,0.0,-0.98081,1e-05,3.41306]
[1776816532199,47.01,76468.3,0.0,-0.9808,1e-05,3.41423]
[1776816532437,47.01,76468.3,0.0,-0.9808,1e-05,3.41423]
[1776816532539,47.01,76472.19,0.0,-0.98075,1e-05,3.42214]
[1776816535263,47.01,76475.49,0.0,-0.98071,1e-05,3.42821]
[1776816540304,47.0,76476.15,0.0,-0.98071,1e-05,3.42838]
[1776816540441,47.0,76476.15,0.0,-0.98071,1e-05,3.42838]
[1776816541119,47.0,76476.75,0.0,-0.9807,1e-05,3.42934]
[1776816541196,47.0,76476.75,0.0,-0.9807,1e-05,3.42934]
[1776816541305,47.0,76476.61,0.0,-0.98071,1e-05,3.42874]
[1776816542313,47.0,76488.93,0.0,-0.98054,1e-05,3.45452]
[1776816543946,47.0,76488.93,0.0,-0.98054,1e-05,3.45452]
[1776816543973,47.0,76491.23,0.0,-0.98051,1e-05,3.45905]
[1776816547520,47.0,76492.72,0.0,-0.9805,1e-05,3.46113]
[1776816547719,47.0,76492.72,0.0,-0.9805,1e-05,3.46113]
[1776816548355,46.99,76501.38,0.0,-0.98038,1e-05,3.47885]
[1776816549362,46.99,76513.02,0.0,-0.98022,1e-05,3.50337]
[1776816550369,46.99,76517.32,0.0,-0.98017,1e-05,3.51217]
[1776816553276,46.99,76517.93,0.0,-0.98016,1e-05,3.51258]
[1776816556106,46.98,76517.34,0.0,-0.98018,1e-05,3.51041]
[1776816556202,46.98,76516.55,0.0,-0.98019,1e-05,3.50826]
[1776816556446,46.98,76516.55,0.0,-0.98019,1e-05,3.50826]
[1776816556544,46.98,76516.77,0.0,-0.98019,1e-05,3.50828]
[1776816559625,46.98,76514.08,0.0,-0.98024,1e-05,3.50161]
[1776816559692,46.98,76514.08,0.0,-0.98024,1e-05,3.50161]
[1776816559875,46.98,76514.08,0.0,-0.98024,1e-05,3.50161]
[1776816559941,46.98,76514.08,0.0,-0.98024,1e-05,3.50161]
[1776816559976,46.98,76514.71,0.0,-0.98023,1e-05,3.50253]
[1776816561446,46.98,76519.28,0.0,-0.98017,1e-05,3.51147]
[1776816563461,46.97,76510.52,0.0,-0.9803,1e-05,3.49176]
[1776816564988,46.97,76510.52,0.0,-0.9803,1e-05,3.49176]
[1776816565087,46.97,76510.65,0.0,-0.9803,1e-05,3.4912]
[1776816566848,46.97,76510.83,0.0,-0.9803,1e-05,3.49159]
[1776816566911,46.97,76512.92,0.0,-0.98027,1e-05,3.49565]
[1776816567169,46.97,76512.92,0.0,-0.98027,1e-05,3.49565]
[1776816567489,46.97,76518.48,0.0,-0.9802,1e-05,3.50716]
[1776816569604,46.97,76516.69,0.0,-0.98023,1e-05,3.50288]
[1776816569697,46.97,76516.69,0.0,-0.98023,1e-05,3.50288]
[1776816570246,46.96,76518.0,0.0,-0.98021,1e-05,3.50526]
[1776816570435,46.96,76518.0,0.0,-0.98021,1e-05,3.50526]
[1776816570510,46.96,76508.04,0.0,-0.98035,1e-05,3.48348]
[1776816571517,46.96,76492.37,0.0,-0.98058,1e-05,3.44777]
[1776816572524,46.96,76483.56,0.0,-0.98071,1e-05,3.42878]
[1776816573531,46.96,76484.64,0.0,-0.98069,1e-05,3.43077]
[1776816575524,46.96,76484.51,0.0,-0.9807,1e-05,3.43019]
[1776816575692,46.96,76484.51,0.0,-0.9807,1e-05,3.43019]
[1776816582009,46.95,76483.08,0.0,-0.98073,1e-05,3.42539]
[1776816582186,46.95,76482.97,0.0,-0.98073,1e-05,3.42458]
[1776816582573,46.95,76482.97,0.0,-0.98073,1e-05,3.42458]
[1776816582690,46.95,76482.97,0.0,-0.98073,1e-05,3.42458]
[1776816582791,46.95,76482.33,0.0,-0.98074,1e-05,3.42323]
[1776816588636,46.95,76481.98,0.0,-0.98076,1e-05,3.42078]
[1776816591950,46.94,76481.22,0.0,-0.98077,1e-05,3.41862]
[1776816592051,46.94,76474.52,0.0,-0.98087,1e-05,3.40398]
[1776816592189,46.94,76474.52,0.0,-0.98087,1e-05,3.40398]
[1776816594852,46.94,76470.75,0.0,-0.98092,1e-05,3.39582]
[1776816594936,46.94,76470.75,0.0,-0.98092,1e-05,3.39582]
[1776816595037,46.94,76471.08,0.0,-0.98092,1e-05,3.39628]
[1776816596519,46.94,76470.15,0.0,-0.98093,1e-05,3.39409]
[1776816596695,46.94,76470.15,0.0,-0.98093,1e-05,3.39409]
[1776816599428,46.94,76468.93,0.0,-0.98095,1e-05,3.39086]
[1776816599435,46.94,76468.93,0.0,-0.98095,1e-05,3.39086]
[1776816599693,46.94,76468.93,0.0,-0.98095,1e-05,3.39086]
[1776816599713,46.94,76469.52,0.0,-0.98095,1e-05,3.39188]
[1776816601727,46.94,76466.23,0.0,-0.98099,1e-05,3.38456]
[1776816603741,46.94,76449.59,0.0,-0.98122,1e-05,3.34946]
[1776816604748,46.93,76447.03,0.0,-0.98126,1e-05,3.344]
[1776816605755,46.93,76440.77,0.0,-0.98134,1e-05,3.3309]
[1776816606762,46.93,76435.59,0.0,-0.98141,1e-05,3.3201]
[1776816608776,46.93,76432.3,0.0,-0.98146,1e-05,3.31315]
[1776816609308,46.93,76432.3,0.0,-0.98146,1e-05,3.31315]
[1776816609436,46.93,76432.3,0.0,-0.98146,1e-05,3.31315]
[1776816610789,46.93,76426.49,0.0,-0.98153,1e-05,3.30105]
[1776816611797,46.93,76423.11,0.0,-0.98158,1e-05,3.29405]
[1776816612804,46.93,76417.46,0.0,-0.98165,1e-05,3.28243]
[1776816613811,46.93,76411.8,0.0,-0.98173,1e-05,3.27084]
[1776816614818,46.93,76406.4,0.0,-0.9818,1e-05,3.25983]
[1776816616575,46.93,76406.27,0.0,-0.9818,1e-05,3.25957]
[1776816616687,46.93,76406.27,0.0,-0.9818,1e-05,3.25957]
[1776816616832,46.93,76406.47,0.0,-0.9818,1e-05,3.25999]
[1776816619012,46.93,76405.9,0.0,-0.9818,1e-05,3.25884]
[1776816619057,46.93,76392.04,0.0,-0.98198,1e-05,3.23075]
[1776816619853,46.93,76387.96,0.0,-0.98204,1e-05,3.22257]
[1776816621867,46.93,76378.96,0.0,-0.98215,1e-05,3.2046]
[1776816622435,46.93,76378.96,0.0,-0.98215,1e-05,3.2046]
[1776816622874,46.93,76374.57,0.0,-0.98221,1e-05,3.1959]
[1776816623881,46.93,76371.31,0.0,-0.98225,1e-05,3.18948]
[1776816626902,46.94,76365.43,0.0,-0.98232,1e-05,3.17811]
[1776816629923,46.94,76361.94,0.0,-0.98236,1e-05,3.17159]
[1776816632765,46.94,76360.55,0.0,-0.98239,1e-05,3.16729]
[1776816632938,46.94,76360.55,0.0,-0.98239,1e-05,3.16729]
[1776816633144,46.94,76360.55,0.0,-0.98239,1e-05,3.16729]
[1776816633195,46.94,76360.55,0.0,-0.98239,1e-05,3.16729]
[1776816633193,46.94,76359.45,0.0,-0.9824,1e-05,3.16541]
[1776816634958,46.94,76355.9,0.0,-0.98244,1e-05,3.15851]
[1776816635474,46.94,76355.9,0.0,-0.98244,1e-05,3.15851]
[1776816635687,46.94,76355.9,0.0,-0.98244,1e-05,3.15851]
[1776816636973,46.94,76343.7,0.0,-0.9826,1e-05,3.13468]
[1776816637980,46.94,76340.61,0.0,-0.98263,1e-05,3.12876]
[1776816638987,46.94,76341.7,0.0,-0.98262,1e-05,3.13112]
[1776816641001,46.94,76338.0,0.0,-0.98266,1e-05,3.12426]
[1776816641580,46.94,76338.0,0.0,-0.98266,1e-05,3.12426]
[1776816641694,46.94,76338.0,0.0,-0.98266,1e-05,3.12426]
[1776816642008,46.94,76337.76,0.0,-0.98266,1e-05,3.12401]
[1776816644022,46.95,76341.69,0.0,-0.98261,1e-05,3.13221]
[1776816645029,46.95,76345.7,0.0,-0.98256,1e-05,3.14036]
[1776816647043,46.95,76346.03,0.0,-0.98255,1e-05,3.14142]
[1776816648050,46.95,76350.98,0.0,-0.98249,1e-05,3.15142]
[1776816652078,46.95,76354.54,0.0,-0.98244,1e-05,3.15921]
[1776816653085,46.95,76361.69,0.0,-0.98235,1e-05,3.17362]
[1776816654092,46.95,76365.26,0.0,-0.9823,1e-05,3.1809]
[1776816655099,46.95,76361.75,0.0,-0.98234,1e-05,3.17404]
[1776816656106,46.95,76352.09,0.0,-0.98247,1e-05,3.15495]
[1776816657113,46.95,76348.14,0.0,-0.98251,1e-05,3.14743]
[1776816660134,46.95,76344.39,0.0,-0.98256,1e-05,3.14037]
[1776816665170,46.96,76346.75,0.0,-0.98252,1e-05,3.14615]
[1776816667184,46.96,76365.02,0.0,-0.98229,1e-05,3.18283]
[1776816668191,46.96,76372.68,0.0,-0.98219,1e-05,3.19827]
[1776816669198,46.96,76371.78,0.0,-0.9822,1e-05,3.19655]
[1776816671566,46.96,76371.64,0.0,-0.9822,1e-05,3.19644]
[1776816671687,46.96,76371.64,0.0,-0.9822,1e-05,3.19644]
[1776816672219,46.96,76372.24,0.0,-0.98219,1e-05,3.19773]
[1776816675240,46.96,76375.46,0.0,-0.98215,1e-05,3.20444]
[1776816678262,46.96,76368.85,0.0,-0.98223,1e-05,3.19141]
[1776816679269,46.96,76359.32,0.0,-0.98235,1e-05,3.17248]
[1776816680789,46.96,76357.8,0.0,-0.98237,1e-05,3.16959]
[1776816681283,46.96,76362.83,0.0,-0.98231,1e-05,3.17976]
[1776816683948,46.96,76368.66,0.0,-0.98223,1e-05,3.19165]
[1776816684308,46.96,76373.47,0.0,-0.98217,1e-05,3.20139]
[1776816687330,46.97,76376.93,0.0,-0.98212,1e-05,3.20858]
[1776816693375,46.97,76388.46,0.0,-0.98198,1e-05,3.23042]
[1776816694546,46.97,76388.46,0.0,-0.98198,1e-05,3.23042]
[1776816694930,46.97,76390.74,0.0,-0.98195,1e-05,3.23507]
[1776816696444,46.97,76388.21,0.0,-0.98198,1e-05,3.22999]
[1776816696467,46.97,76382.91,0.0,-0.98205,1e-05,3.21934]
[1776816698233,46.97,76382.91,0.0,-0.98205,1e-05,3.21934]
[1776816697403,46.97,76389.51,0.0,-0.98197,1e-05,3.23272]
[1776816698437,46.97,76389.51,0.0,-0.98197,1e-05,3.23272]
[1776816698729,46.97,76389.51,0.0,-0.98197,1e-05,3.23272]
[1776816698942,46.97,76389.51,0.0,-0.98197,1e-05,3.23272]
[1776816698998,46.97,76391.46,0.0,-0.98194,1e-05,3.2367]
[1776816701957,46.97,76392.63,0.0,-0.98193,1e-05,3.23912]
[1776816702187,46.97,76392.63,0.0,-0.98193,1e-05,3.23912]
[1776816702289,46.97,76385.34,0.0,-0.98202,1e-05,3.22446]
[1776816702438,46.97,76379.69,0.0,-0.98209,1e-05,3.21308]
[1776816703867,46.97,76379.69,0.0,-0.98209,1e-05,3.21308]
[1776816703939,46.97,76379.69,0.0,-0.98209,1e-05,3.21308]
[1776816706804,46.97,76376.51,0.0,-0.98213,1e-05,3.20691]
[1776816706935,46.97,76376.51,0.0,-0.98213,1e-05,3.20691]
[1776816707036,46.97,76372.59,0.0,-0.98218,1e-05,3.19913]
[1776816707476,46.97,76377.46,0.0,-0.98212,1e-05,3.209]
[1776816709346,46.97,76376.35,0.0,-0.98213,1e-05,3.20685]
[1776816709436,46.97,76376.35,0.0,-0.98213,1e-05,3.20685]
[1776816714528,46.97,76375.83,0.0,-0.98213,1e-05,3.20633]
[1776816715821,46.97,76375.83,0.0,-0.98213,1e-05,3.20633]
[1776816715936,46.97,76375.83,0.0,-0.98213,1e-05,3.20633]
[1776816716023,46.97,76378.48,0.0,-0.9821,1e-05,3.21174]
[1776816716541,46.97,76381.3,0.0,-0.98206,1e-05,3.2175]
[1776816717549,46.97,76388.14,0.0,-0.98197,1e-05,3.23136]
[1776816718563,46.97,76402.92,0.0,-0.98178,1e-05,3.26137]
[1776816719567,46.97,76403.8,0.0,-0.98177,1e-05,3.26315]
[1776816722601,46.97,76404.7,0.0,-0.98176,1e-05,3.26497]
[1776816722692,46.97,76404.7,0.0,-0.98176,1e-05,3.26497]
[1776816726464,46.97,76405.65,0.0,-0.98175,1e-05,3.26684]
[1776816726691,46.97,76405.65,0.0,-0.98175,1e-05,3.26684]
[1776816728138,46.97,76403.38,0.0,-0.98178,1e-05,3.2622]
[1776816728194,46.97,76403.38,0.0,-0.98178,1e-05,3.2622]
[1776816728285,46.97,76397.28,0.0,-0.98186,1e-05,3.24981]
[1776816729637,46.97,76393.38,0.0,-0.98191,1e-05,3.24193]
[1776816730761,46.97,76393.38,0.0,-0.98191,1e-05,3.24193]
[1776816730940,46.97,76393.38,0.0,-0.98191,1e-05,3.24193]
[1776816730973,46.97,76398.97,0.0,-0.98183,1e-05,3.25329]
[1776816731650,46.97,76402.21,0.0,-0.98179,1e-05,3.25989]
[1776816736687,46.97,76404.75,0.0,-0.98176,1e-05,3.26502]
[1776816742917,46.97,76404.82,0.0,-0.98176,1e-05,3.26514]
[1776816742937,46.97,76404.82,0.0,-0.98176,1e-05,3.26514]
[1776816743092,46.97,76411.53,0.0,-0.98167,1e-05,3.27878]
[1776816745123,46.97,76412.23,0.0,-0.98166,1e-05,3.28018]
[1776816745193,46.97,76412.23,0.0,-0.98166,1e-05,3.28018]
[1776816745794,46.97,76412.27,0.0,-0.98166,1e-05,3.28023]
[1776816745936,46.97,76412.27,0.0,-0.98166,1e-05,3.28023]
[1776816746037,46.97,76397.81,0.0,-0.98185,1e-05,3.25074]
[1776816746756,46.97,76396.96,0.0,-0.98186,1e-05,3.24903]
[1776816748086,46.97,76396.96,0.0,-0.98186,1e-05,3.24903]
[1776816748187,46.97,76396.96,0.0,-0.98186,1e-05,3.24903]
[1776816748288,46.97,76393.52,0.0,-0.98191,1e-05,3.24211]
[1776816751914,46.97,76392.29,0.0,-0.98192,1e-05,3.23969]
[1776816751940,46.97,76392.29,0.0,-0.98192,1e-05,3.23969]
[1776816751972,46.97,76388.07,0.0,-0.98199,1e-05,3.22934]
[1776816753346,46.97,76384.32,0.0,-0.98203,1e-05,3.22182]
[1776816753438,46.97,76384.32,0.0,-0.98203,1e-05,3.22182]
[1776816754812,46.97,76378.08,0.0,-0.98211,1e-05,3.2094]
[1776816756006,46.97,76378.08,0.0,-0.98211,1e-05,3.2094]
[1776816756194,46.97,76378.08,0.0,-0.98211,1e-05,3.2094]
[1776816756295,46.97,76378.02,0.0,-0.98211,1e-05,3.20947]
[1776816757834,46.97,76372.36,0.0,-0.98218,1e-05,3.1982]
[1776816759687,46.97,76371.37,0.0,-0.9822,1e-05,3.19633]
[1776816759936,46.97,76371.37,0.0,-0.9822,1e-05,3.19633]
[1776816760854,46.97,76378.77,0.0,-0.9821,1e-05,3.21142]
[1776816762098,46.97,76378.77,0.0,-0.9821,1e-05,3.21142]
[1776816762187,46.97,76378.77,0.0,-0.9821,1e-05,3.21142]
[1776816762199,46.98,76386.36,0.0,-0.982,1e-05,3.2268]
[1776816762869,46.98,76392.31,0.0,-0.98192,1e-05,3.23889]
[1776816764584,46.98,76390.66,0.0,-0.98195,1e-05,3.2356]
[1776816764688,46.98,76390.66,0.0,-0.98195,1e-05,3.2356]
[1776816768913,46.98,76394.87,0.0,-0.98189,1e-05,3.24435]
[1776816771209,46.98,76394.82,0.0,-0.98189,1e-05,3.24428]
[1776816771437,46.98,76392.73,0.0,-0.98192,1e-05,3.24011]
[1776816772945,46.98,76396.72,0.0,-0.98186,1e-05,3.24823]
[1776816774469,46.98,76397.16,0.0,-0.98186,1e-05,3.24914]
[1776816774691,46.98,76397.16,0.0,-0.98186,1e-05,3.24914]
[1776816780020,46.98,76408.44,0.0,-0.98171,1e-05,3.27219]
[1776816781105,46.98,76408.44,0.0,-0.98171,1e-05,3.27219]
[1776816781198,46.98,76408.44,0.0,-0.98171,1e-05,3.27219]
[1776816781298,46.98,76408.23,0.0,-0.98171,1e-05,3.27172]
[1776816781863,46.98,76408.23,0.0,-0.98171,1e-05,3.27172]
[1776816782021,46.98,76411.14,0.0,-0.98168,1e-05,3.27766]
[1776816783028,46.98,76414.29,0.0,-0.98163,1e-05,3.28406]
[1776816783421,46.98,76414.29,0.0,-0.98163,1e-05,3.28406]
[1776816783440,46.98,76414.29,0.0,-0.98163,1e-05,3.28406]
[1776816786049,46.98,76408.61,0.0,-0.98171,1e-05,3.27235]
[1776816787056,46.98,76398.46,0.0,-0.98184,1e-05,3.25167]
[1776816788063,46.98,76401.47,0.0,-0.9818,1e-05,3.2578]
[1776816788472,46.98,76401.47,0.0,-0.9818,1e-05,3.2578]
[1776816788696,46.98,76401.47,0.0,-0.9818,1e-05,3.2578]
[1776816792091,46.98,76409.97,0.0,-0.98169,1e-05,3.27511]
[1776816793098,46.98,76411.91,0.0,-0.98167,1e-05,3.27904]
[1776816793628,46.98,76411.91,0.0,-0.98167,1e-05,3.27904]
[1776816793691,46.98,76411.91,0.0,-0.98167,1e-05,3.27904]
[1776816799139,46.98,76412.5,0.0,-0.98166,1e-05,3.28002]
[1776816802488,46.98,76412.98,0.0,-0.98165,1e-05,3.28088]
[1776816802690,46.98,76412.98,0.0,-0.98165,1e-05,3.28088]
[1776816808203,46.97,76413.8,0.0,-0.98165,1e-05,3.28232]
[1776816809756,46.97,76414.11,0.0,-0.98164,1e-05,3.28291]
[1776816809937,46.97,76414.11,0.0,-0.98164,1e-05,3.28291]
[1776816813238,46.97,76416.63,0.0,-0.98162,1e-05,3.28602]
[1776816815733,46.97,76417.35,0.0,-0.98161,1e-05,3.2874]
[1776816815937,46.97,76417.35,0.0,-0.98161,1e-05,3.2874]
[1776816818273,46.97,76406.4,0.0,-0.98176,1e-05,3.26488]
[1776816819280,46.97,76402.06,0.0,-0.98181,1e-05,3.25598]
[1776816820018,46.97,76402.06,0.0,-0.98181,1e-05,3.25598]
[1776816820187,46.97,76402.06,0.0,-0.98181,1e-05,3.25598]
[1776816820287,46.97,76395.47,0.0,-0.9819,1e-05,3.24262]
[1776816822301,46.97,76394.3,0.0,-0.98191,1e-05,3.2403]
[1776816824314,46.97,76389.34,0.0,-0.98198,1e-05,3.23034]
[1776816825322,46.97,76386.1,0.0,-0.98202,1e-05,3.22385]
[1776816826696,46.97,76385.57,0.0,-0.98203,1e-05,3.22284]
[1776816826937,46.97,76385.57,0.0,-0.98203,1e-05,3.22284]
[1776816829350,46.97,76392.19,0.0,-0.98194,1e-05,3.23639]
[1776816831363,46.97,76387.99,0.0,-0.98199,1e-05,3.22798]
[1776816831527,46.97,76387.99,0.0,-0.98199,1e-05,3.22798]
[1776816832529,46.97,76385.68,0.0,-0.98202,1e-05,3.22337]
[1776816832690,46.97,76385.68,0.0,-0.98202,1e-05,3.22337]
[1776816833378,46.97,76391.32,0.0,-0.98195,1e-05,3.23482]
[1776816834386,46.97,76397.52,0.0,-0.98187,1e-05,3.24742]
[1776816834436,46.97,76397.52,0.0,-0.98187,1e-05,3.24742]
[1776816835393,46.97,76413.12,0.0,-0.98166,1e-05,3.27919]
[1776816836399,46.97,76416.91,0.0,-0.98161,1e-05,3.2869]
[1776816836691,46.97,76416.91,0.0,-0.98161,1e-05,3.2869]
[1776816836937,46.97,76416.91,0.0,-0.98161,1e-05,3.2869]
[1776816838436,46.97,76416.66,0.0,-0.98162,1e-05,3.28628]
[1776816839421,46.97,76416.99,0.0,-0.98161,1e-05,3.28691]
[1776816841843,46.97,76417.01,0.0,-0.98161,1e-05,3.2869]
[1776816841943,46.97,76417.01,0.0,-0.98161,1e-05,3.2869]
[1776816842435,46.97,76417.01,0.0,-0.98161,1e-05,3.2869]
[1776816842442,46.97,76415.52,0.0,-0.98163,1e-05,3.28375]
[1776816847477,46.97,76415.66,0.0,-0.98163,1e-05,3.28382]
[1776816849492,46.97,76421.2,0.0,-0.98156,1e-05,3.29508]
[1776816851101,46.97,76421.2,0.0,-0.98156,1e-05,3.29508]
[1776816851188,46.97,76421.2,0.0,-0.98156,1e-05,3.29508]
[1776816854194,46.97,76416.47,0.0,-0.98163,1e-05,3.28523]
[1776816854435,46.97,76416.47,0.0,-0.98163,1e-05,3.28523]
[1776816854248,46.97,76421.61,0.0,-0.98156,1e-05,3.29572]
[1776816854527,46.97,76425.2,0.0,-0.98151,1e-05,3.30303]
[1776816856096,46.97,76425.2,0.0,-0.98151,1e-05,3.30303]
[1776816856187,46.97,76425.2,0.0,-0.98151,1e-05,3.30303]
[1776816856198,46.97,76426.51,0.0,-0.98149,1e-05,3.30565]
[1776816861576,46.97,76427.23,0.0,-0.98149,1e-05,3.30671]
[1776816863149,46.97,76427.23,0.0,-0.98149,1e-05,3.30671]
[1776816863192,46.97,76427.23,0.0,-0.98149,1e-05,3.30671]
[1776816868624,46.97,76427.4,0.0,-0.98149,1e-05,3.30657]
[1776816870448,46.97,76427.4,0.0,-0.98149,1e-05,3.30657]
[1776816870690,46.97,76429.68,0.0,-0.98146,1e-05,3.31112]
[1776816872571,46.97,76432.9,0.0,-0.98143,1e-05,3.31579]
[1776816872688,46.97,76432.9,0.0,-0.98143,1e-05,3.31579]
[1776816872789,46.97,76437.2,0.0,-0.98137,1e-05,3.32457]
[1776816875140,46.97,76437.11,0.0,-0.98137,1e-05,3.32429]
[1776816875189,46.97,76437.11,0.0,-0.98137,1e-05,3.32429]
[1776816878449,46.97,76440.29,0.0,-0.98133,1e-05,3.33056]
[1776816878687,46.97,76441.66,0.0,-0.98131,1e-05,3.33329]
[1776816878865,46.97,76441.66,0.0,-0.98131,1e-05,3.33329]
[1776816878935,46.97,76441.66,0.0,-0.98131,1e-05,3.33329]
[1776816878967,46.97,76443.62,0.0,-0.98129,1e-05,3.33723]
[1776816882723,46.96,76434.35,0.0,-0.98142,1e-05,3.31757]
[1776816883940,46.96,76434.35,0.0,-0.98142,1e-05,3.31757]
[1776816884196,46.96,76434.35,0.0,-0.98142,1e-05,3.31757]
[1776816884243,46.96,76433.79,0.0,-0.98142,1e-05,3.31633]
[1776816884737,46.96,76439.97,0.0,-0.98134,1e-05,3.329]
[1776816885758,46.96,76439.97,0.0,-0.98134,1e-05,3.329]
[1776816885936,46.96,76439.97,0.0,-0.98134,1e-05,3.329]
[1776816885960,46.96,76445.75,0.0,-0.98127,1e-05,3.34085]
[1776816886881,46.96,76445.75,0.0,-0.98127,1e-05,3.34085]
[1776816886937,46.96,76445.75,0.0,-0.98127,1e-05,3.34085]
[1776816887759,46.96,76437.91,0.0,-0.98137,1e-05,3.32437]
[1776816888837,46.96,76437.91,0.0,-0.98137,1e-05,3.32437]
[1776816888937,46.96,76437.91,0.0,-0.98137,1e-05,3.32437]
[1776816888938,46.96,76443.28,0.0,-0.9813,1e-05,3.33537]
[1776816890019,46.96,76443.28,0.0,-0.9813,1e-05,3.33537]
[1776816890186,46.96,76443.28,0.0,-0.9813,1e-05,3.33537]
[1776816890288,46.96,76443.11,0.0,-0.9813,1e-05,3.3349]
[1776816893228,46.96,76443.18,0.0,-0.9813,1e-05,3.3348]
[1776816893435,46.96,76443.18,0.0,-0.9813,1e-05,3.3348]
[1776816893459,46.96,76446.78,0.0,-0.98126,1e-05,3.342]
[1776816896050,46.96,76444.32,0.0,-0.98129,1e-05,3.33675]
[1776816896191,46.96,76444.32,0.0,-0.98129,1e-05,3.33675]
[1776816898200,46.96,76440.58,0.0,-0.98134,1e-05,3.32877]
[1776816898434,46.96,76440.58,0.0,-0.98134,1e-05,3.32877]
[1776816898206,46.96,76438.42,0.0,-0.98137,1e-05,3.3242]
[1776816901802,46.96,76437.85,0.0,-0.98138,1e-05,3.32271]
[1776816901940,46.96,76437.85,0.0,-0.98138,1e-05,3.32271]
[1776816901991,46.96,76433.84,0.0,-0.98144,1e-05,3.31434]
[1776816903872,46.96,76422.27,0.0,-0.98159,1e-05,3.29039]
[1776816904884,46.96,76412.05,0.0,-0.98173,1e-05,3.26945]
[1776816905888,46.96,76399.61,0.0,-0.98189,1e-05,3.2439]
[1776816906895,46.96,76403.19,0.0,-0.98184,1e-05,3.25121]
[1776816907902,46.96,76398.84,0.0,-0.9819,1e-05,3.24241]
[1776816909285,46.96,76398.84,0.0,-0.9819,1e-05,3.24241]
[1776816909437,46.96,76398.84,0.0,-0.9819,1e-05,3.24241]
[1776816909386,46.96,76402.68,0.0,-0.98185,1e-05,3.25027]
[1776816910923,46.96,76409.38,0.0,-0.98176,1e-05,3.26392]
[1776816911930,46.96,76411.12,0.0,-0.98174,1e-05,3.26747]
[1776816912937,46.96,76404.66,0.0,-0.98182,1e-05,3.25432]
[1776816913944,46.96,76400.87,0.0,-0.98187,1e-05,3.24665]
[1776816914951,46.96,76404.39,0.0,-0.98183,1e-05,3.25383]
[1776816916089,46.96,76404.39,0.0,-0.98183,1e-05,3.25383]
[1776816916193,46.96,76404.39,0.0,-0.98183,1e-05,3.25383]
[1776816916964,46.96,76414.97,0.0,-0.98169,1e-05,3.27543]
[1776816917971,46.96,76420.19,0.0,-0.98162,1e-05,3.28609]
[1776816919804,46.96,76420.53,0.0,-0.98161,1e-05,3.28676]
[1776816919943,46.96,76420.53,0.0,-0.98161,1e-05,3.28676]
[1776816921812,46.96,76420.77,0.0,-0.98161,1e-05,3.28719]
[1776816921936,46.96,76420.77,0.0,-0.98161,1e-05,3.28719]
[1776816922000,46.96,76420.19,0.0,-0.98162,1e-05,3.28597]
[1776816924017,46.96,76429.52,0.0,-0.9815,1e-05,3.30505]
[1776816924757,46.96,76429.52,0.0,-0.9815,1e-05,3.30505]
[1776816924939,46.96,76429.52,0.0,-0.9815,1e-05,3.30505]
[1776816925024,46.96,76430.28,0.0,-0.98149,1e-05,3.30655]
[1776816928045,46.96,76422.7,0.0,-0.98159,1e-05,3.29079]
[1776816929252,46.96,76422.7,0.0,-0.98159,1e-05,3.29079]
[1776816929437,46.96,76422.7,0.0,-0.98159,1e-05,3.29079]
[1776816929284,46.95,76423.0,0.0,-0.98158,1e-05,3.29136]
[1776816930407,46.95,76423.0,0.0,-0.98158,1e-05,3.29136]
[1776816930444,46.95,76423.0,0.0,-0.98158,1e-05,3.29136]
[1776816931066,46.95,76429.55,0.0,-0.98151,1e-05,3.30284]
[1776816932669,46.95,76430.34,0.0,-0.9815,1e-05,3.3044]
[1776816932693,46.95,76430.34,0.0,-0.9815,1e-05,3.3044]
[1776816933080,46.95,76423.93,0.0,-0.98158,1e-05,3.29118]
[1776816935093,46.95,76424.32,0.0,-0.98158,1e-05,3.2919]
[1776816940251,46.95,76425.41,0.0,-0.98157,1e-05,3.29396]
[1776816940329,46.95,76425.41,0.0,-0.98157,1e-05,3.29396]
[1776816940430,46.95,76420.82,0.0,-0.98163,1e-05,3.28448]
[1776816941136,46.95,76414.78,0.0,-0.98171,1e-05,3.27213]
[1776816943537,46.95,76416.58,0.0,-0.98168,1e-05,3.2758]
[1776816943691,46.95,76417.06,0.0,-0.98168,1e-05,3.27677]
[1776816944157,46.95,76417.32,0.0,-0.98167,1e-05,3.27729]
[1776816945535,46.95,76417.32,0.0,-0.98167,1e-05,3.27729]
[1776816945708,46.95,76416.76,0.0,-0.98168,1e-05,3.27613]
[1776816947178,46.95,76408.38,0.0,-0.98179,1e-05,3.25902]
[1776816948185,46.95,76406.85,0.0,-0.98181,1e-05,3.25593]
[1776816948756,46.95,76406.85,0.0,-0.98181,1e-05,3.25593]
[1776816948936,46.95,76406.85,0.0,-0.98181,1e-05,3.25593]
[1776816949192,46.95,76412.25,0.0,-0.98174,1e-05,3.26695]
[1776816950511,46.95,76412.25,0.0,-0.98174,1e-05,3.26695]
[1776816950688,46.95,76413.42,0.0,-0.98172,1e-05,3.26934]
[1776816954515,46.95,76414.2,0.0,-0.98171,1e-05,3.27093]
[1776816954693,46.95,76416.98,0.0,-0.98168,1e-05,3.27659]
[1776816955912,46.95,76417.86,0.0,-0.98167,1e-05,3.27839]
[1776816955936,46.95,76417.86,0.0,-0.98167,1e-05,3.27839]
[1776816956241,46.95,76418.06,0.0,-0.98166,1e-05,3.27879]
[1776816960781,46.95,76415.18,0.0,-0.9817,1e-05,3.27284]
[1776816960936,46.95,76415.18,0.0,-0.9817,1e-05,3.27284]
[1776816961276,46.95,76408.53,0.0,-0.98179,1e-05,3.25928]
[1776816962283,46.95,76395.75,0.0,-0.98196,1e-05,3.23335]
[1776816963029,46.95,76395.75,0.0,-0.98196,1e-05,3.23335]
[1776816963191,46.95,76395.75,0.0,-0.98196,1e-05,3.23335]
[1776816963290,46.95,76394.53,0.0,-0.98197,1e-05,3.2309]
[1776816964298,46.95,76395.0,0.0,-0.98196,1e-05,3.23191]
[1776816965080,46.95,76395.0,0.0,-0.98196,1e-05,3.23191]
[1776816965191,46.95,76395.0,0.0,-0.98196,1e-05,3.23191]
[1776816965304,46.95,76394.78,0.0,-0.98197,1e-05,3.23154]
[1776816970339,46.95,76393.34,0.0,-0.98198,1e-05,3.22897]
[1776816971346,46.95,76385.19,0.0,-0.98209,1e-05,3.2126]
[1776816973360,46.96,76382.63,0.0,-0.98212,1e-05,3.20763]
[1776816976381,46.96,76386.24,0.0,-0.98207,1e-05,3.21522]
[1776816981416,46.96,76388.25,0.0,-0.98204,1e-05,3.21976]
[1776816982423,46.96,76383.57,0.0,-0.9821,1e-05,3.21043]
[1776816987458,46.96,76384.86,0.0,-0.98208,1e-05,3.21361]
[1776816989472,46.96,76375.3,0.0,-0.9822,1e-05,3.19461]
[1776816990479,46.96,76369.88,0.0,-0.98227,1e-05,3.1839]
[1776816993500,46.96,76362.82,0.0,-0.98237,1e-05,3.16844]
[1776816993997,46.96,76362.82,0.0,-0.98237,1e-05,3.16844]
[1776816994187,46.96,76362.82,0.0,-0.98237,1e-05,3.16844]
[1776816996534,46.96,76357.11,0.0,-0.98244,1e-05,3.1576]
[1776816998898,46.97,76355.66,0.0,-0.98245,1e-05,3.15509]
[1776816998944,46.97,76355.66,0.0,-0.98245,1e-05,3.15509]
[1776816999542,46.97,76355.41,0.0,-0.98245,1e-05,3.15478]
[1776817004576,46.97,76344.08,0.0,-0.98259,1e-05,3.13331]
[1776817005584,46.97,76339.17,0.0,-0.98265,1e-05,3.12385]
[1776817008611,46.97,76331.19,0.0,-0.98275,1e-05,3.10887]
[1776817009618,46.97,76327.67,0.0,-0.98279,1e-05,3.10223]
[1776817010626,46.97,76321.0,0.0,-0.98287,1e-05,3.08945]
[1776817012760,46.98,76321.7,0.0,-0.98286,1e-05,3.09111]
[1776817012937,46.98,76321.7,0.0,-0.98286,1e-05,3.09111]
[1776817014654,46.98,76315.48,0.0,-0.98293,1e-05,3.07983]
[1776817016668,46.98,76307.96,0.0,-0.98302,1e-05,3.06582]
[1776817017675,46.98,76302.53,0.0,-0.98308,1e-05,3.05562]
[1776817019689,46.98,76302.08,0.0,-0.98309,1e-05,3.05544]
[1776817021671,46.98,76304.48,0.0,-0.98305,1e-05,3.06044]
[1776817021694,46.98,76304.48,0.0,-0.98305,1e-05,3.06044]
[1776817021886,46.99,76304.69,0.0,-0.98305,1e-05,3.06118]
[1776817023451,46.99,76304.69,0.0,-0.98305,1e-05,3.06118]
[1776817023487,46.99,76311.22,0.0,-0.98297,1e-05,3.07419]
[1776817023719,46.99,76319.73,0.0,-0.98286,1e-05,3.09109]
[1776817024726,46.99,76322.72,0.0,-0.98282,1e-05,3.09721]
[1776817029691,46.99,76322.31,0.0,-0.98282,1e-05,3.09748]
[1776817029944,46.99,76322.31,0.0,-0.98282,1e-05,3.09748]
[1776817030045,46.99,76322.25,0.0,-0.98282,1e-05,3.09763]
[1776817032668,47.0,76325.16,0.0,-0.98278,1e-05,3.10386]
[1776817032688,47.0,76325.16,0.0,-0.98278,1e-05,3.10386]
[1776817034825,46.99,76337.39,0.0,-0.98263,1e-05,3.12752]
[1776817036526,46.99,76337.39,0.0,-0.98263,1e-05,3.12752]
[1776817036628,47.0,76338.83,0.0,-0.98261,1e-05,3.13079]
[1776817036688,47.0,76338.83,0.0,-0.98261,1e-05,3.13079]
[1776817039864,47.0,76348.92,0.0,-0.98248,1e-05,3.15137]
[1776817041098,47.0,76349.51,0.0,-0.98247,1e-05,3.15272]
[1776817043891,47.0,76354.05,0.0,-0.98241,1e-05,3.16223]
[1776817045906,47.0,76348.3,0.0,-0.98248,1e-05,3.15114]
[1776817047920,47.0,76342.38,0.0,-0.98255,1e-05,3.13977]
[1776817051949,47.0,76349.77,0.0,-0.98246,1e-05,3.15335]
[1776817052957,47.0,76352.91,0.0,-0.98242,1e-05,3.15974]
[1776817056985,47.01,76348.31,0.0,-0.98247,1e-05,3.15125]
[1776817058999,47.01,76344.86,0.0,-0.98252,1e-05,3.14478]
[1776817060009,47.01,76355.56,0.0,-0.98238,1e-05,3.16619]
[1776817061014,47.01,76365.55,0.0,-0.98225,1e-05,3.18625]
[1776817062022,47.01,76365.83,0.0,-0.98225,1e-05,3.18692]
[1776817063029,47.01,76369.51,0.0,-0.9822,1e-05,3.1944]
[1776817068064,47.01,76364.34,0.0,-0.98226,1e-05,3.18458]
[1776817073099,47.01,76361.36,0.0,-0.98229,1e-05,3.17925]
[1776817075117,47.01,76357.25,0.0,-0.98235,1e-05,3.17131]
[1776817078138,47.02,76354.6,0.0,-0.98238,1e-05,3.16648]
[1776817083173,47.02,76360.03,0.0,-0.9823,1e-05,3.17806]
[1776817087201,47.02,76356.42,0.0,-0.98234,1e-05,3.17141]
[1776817091229,47.02,76352.46,0.0,-0.98239,1e-05,3.16413]
[1776817095257,47.02,76361.88,0.0,-0.98227,1e-05,3.18352]
[1776817096264,47.02,76363.5,0.0,-0.98225,1e-05,3.18688]
[1776817101298,47.03,76362.73,0.0,-0.98225,1e-05,3.18593]
[1776817103313,47.03,76357.46,0.0,-0.98232,1e-05,3.17566]
[1776817104320,47.03,76353.23,0.0,-0.98237,1e-05,3.16738]
[1776817106699,47.03,76350.89,0.0,-0.9824,1e-05,3.16288]
[1776817106716,47.03,76382.87,0.0,-0.98199,1e-05,3.22706]
[1776817107345,47.03,76385.06,0.0,-0.98196,1e-05,3.23153]
[1776817108353,47.03,76390.9,0.0,-0.98188,1e-05,3.24338]
[1776817109362,47.03,76405.98,0.0,-0.98169,1e-05,3.27381]
[1776817110110,47.03,76405.98,0.0,-0.98169,1e-05,3.27381]
[1776817110369,47.03,76408.16,0.0,-0.98166,1e-05,3.27823]
[1776817111376,47.03,76402.98,0.0,-0.98174,1e-05,3.26577]
[1776817114397,47.03,76401.89,0.0,-0.98175,1e-05,3.26353]
[1776817115404,47.03,76395.42,0.0,-0.98184,1e-05,3.25039]
[1776817117418,47.03,76399.1,0.0,-0.98179,1e-05,3.2579]
[1776817117931,47.03,76399.1,0.0,-0.98179,1e-05,3.2579]
[1776817120192,47.03,76400.18,0.0,-0.98177,1e-05,3.26011]
[1776817120439,47.03,76404.61,0.0,-0.98172,1e-05,3.26913]
[1776817123461,47.03,76416.72,0.0,-0.98156,1e-05,3.29385]
[1776817124469,47.03,76427.5,0.0,-0.98141,1e-05,3.31597]
[1776817125476,47.03,76425.21,0.0,-0.98145,1e-05,3.3112]
[1776817126483,47.03,76423.91,0.0,-0.98146,1e-05,3.30844]
[1776817130918,47.03,76425.94,0.0,-0.98144,1e-05,3.31229]
[1776817130941,47.03,76425.94,0.0,-0.98144,1e-05,3.31229]
[1776817131184,47.03,76425.94,0.0,-0.98144,1e-05,3.31229]
[1776817131436,47.03,76425.94,0.0,-0.98144,1e-05,3.31229]
[1776817131518,47.03,76427.45,0.0,-0.98142,1e-05,3.31532]
[1776817136553,47.03,76420.79,0.0,-0.98151,1e-05,3.30125]
[1776817137335,47.03,76420.79,0.0,-0.98151,1e-05,3.30125]
[1776817137447,47.03,76420.79,0.0,-0.98151,1e-05,3.30125]
[1776817137494,47.03,76420.79,0.0,-0.98151,1e-05,3.30125]
[1776817137693,47.03,76420.79,0.0,-0.98151,1e-05,3.30125]
[1776817137561,47.03,76418.38,0.0,-0.98154,1e-05,3.29624]
[1776817139575,47.02,76417.84,0.0,-0.98155,1e-05,3.29504]
[1776817140994,47.02,76418.61,0.0,-0.98154,1e-05,3.29658]
[1776817141191,47.02,76418.61,0.0,-0.98154,1e-05,3.29658]
[1776817141205,47.02,76418.61,0.0,-0.98154,1e-05,3.29658]
[1776817141437,47.02,76418.61,0.0,-0.98154,1e-05,3.29658]
[1776817141589,47.02,76419.55,0.0,-0.98153,1e-05,3.29846]
[1776817144612,47.02,76414.84,0.0,-0.98159,1e-05,3.28866]
[1776817145831,47.02,76415.15,0.0,-0.98159,1e-05,3.28921]
[1776817145938,47.02,76415.15,0.0,-0.98159,1e-05,3.28921]
[1776817146091,47.02,76415.15,0.0,-0.98159,1e-05,3.28921]
[1776817146191,47.02,76415.15,0.0,-0.98159,1e-05,3.28921]
[1776817146626,47.02,76415.46,0.0,-0.98158,1e-05,3.28981]
[1776817149682,47.02,76408.51,0.0,-0.98168,1e-05,3.27524]
[1776817150689,47.02,76406.95,0.0,-0.9817,1e-05,3.27204]
[1776817151939,47.02,76407.53,0.0,-0.98169,1e-05,3.27322]
[1776817152192,47.02,76407.53,0.0,-0.98169,1e-05,3.27322]
[1776817152464,47.02,76407.53,0.0,-0.98169,1e-05,3.27322]
[1776817152693,47.02,76407.53,0.0,-0.98169,1e-05,3.27322]
[1776817152702,47.02,76408.04,0.0,-0.98168,1e-05,3.27425]
[1776817157737,47.02,76409.36,0.0,-0.98167,1e-05,3.27687]
[1776817158326,47.02,76409.36,0.0,-0.98167,1e-05,3.27687]
[1776817158436,47.02,76409.36,0.0,-0.98167,1e-05,3.27687]
[1776817158648,47.02,76409.36,0.0,-0.98167,1e-05,3.27687]
[1776817158688,47.02,76409.36,0.0,-0.98167,1e-05,3.27687]
[1776817158745,47.02,76411.69,0.0,-0.98164,1e-05,3.28161]
[1776817161765,47.02,76408.22,0.0,-0.98168,1e-05,3.27445]
[1776817166072,47.02,76411.16,0.0,-0.98164,1e-05,3.28039]
[1776817166194,47.02,76411.16,0.0,-0.98164,1e-05,3.28039]
[1776817166499,47.02,76411.16,0.0,-0.98164,1e-05,3.28039]
[1776817166689,47.02,76411.16,0.0,-0.98164,1e-05,3.28039]
[1776817166692,47.02,76410.7,0.0,-0.98165,1e-05,3.27939]
[1776817170345,47.02,76410.7,0.0,-0.98165,1e-05,3.27933]
[1776817170387,47.02,76410.7,0.0,-0.98165,1e-05,3.27933]
[1776817170435,47.02,76410.7,0.0,-0.98165,1e-05,3.27933]
[1776817170446,47.02,76409.25,0.0,-0.98167,1e-05,3.27633]
[1776817172846,47.02,76404.51,0.0,-0.98174,1e-05,3.26474]
[1776817175867,47.02,76393.21,0.0,-0.98189,1e-05,3.24179]
[1776817176851,47.02,76393.21,0.0,-0.98189,1e-05,3.24179]
[1776817176941,47.02,76393.21,0.0,-0.98189,1e-05,3.24179]
[1776817177529,47.02,76393.21,0.0,-0.98189,1e-05,3.24179]
[1776817177696,47.02,76393.21,0.0,-0.98189,1e-05,3.24179]
[1776817177739,47.02,76397.44,0.0,-0.98183,1e-05,3.25041]
[1776817180902,47.02,76393.63,0.0,-0.98188,1e-05,3.24274]
[1776817183109,47.02,76392.48,0.0,-0.9819,1e-05,3.24044]
[1776817183195,47.02,76392.48,0.0,-0.9819,1e-05,3.24044]
[1776817183805,47.02,76392.48,0.0,-0.9819,1e-05,3.24044]
[1776817183288,47.02,76391.47,0.0,-0.98191,1e-05,3.23843]
[1776817183937,47.02,76391.47,0.0,-0.98191,1e-05,3.23843]
[1776817189965,47.02,76391.02,0.0,-0.98192,1e-05,3.23778]
[1776817192847,47.02,76393.68,0.0,-0.98188,1e-05,3.24323]
[1776817192937,47.02,76393.68,0.0,-0.98188,1e-05,3.24323]
[1776817193471,47.02,76393.68,0.0,-0.98188,1e-05,3.24323]
[1776817193695,47.02,76393.68,0.0,-0.98188,1e-05,3.24323]
[1776817193796,47.02,76395.31,0.0,-0.98186,1e-05,3.24658]
[1776817198559,47.02,76396.46,0.0,-0.98184,1e-05,3.24898]
[1776817198687,47.02,76396.46,0.0,-0.98184,1e-05,3.24898]
[1776817198696,47.02,76393.05,0.0,-0.98189,1e-05,3.24211]
[1776817199076,47.02,76393.05,0.0,-0.98189,1e-05,3.24211]
[1776817199192,47.02,76393.05,0.0,-0.98189,1e-05,3.24211]
[1776817200039,47.02,76386.7,0.0,-0.98197,1e-05,3.22931]
[1776817201917,47.02,76384.12,0.0,-0.982,1e-05,3.22416]
[1776817201937,47.02,76384.12,0.0,-0.982,1e-05,3.22416]
[1776817202053,47.02,76382.58,0.0,-0.98202,1e-05,3.22111]
[1776817202934,47.02,76382.58,0.0,-0.98202,1e-05,3.22111]
[1776817203203,47.02,76382.58,0.0,-0.98202,1e-05,3.22111]
[1776817206081,47.02,76378.64,0.0,-0.98207,1e-05,3.21345]
[1776817206952,47.02,76378.64,0.0,-0.98207,1e-05,3.21345]
[1776817207193,47.02,76378.64,0.0,-0.98207,1e-05,3.21345]
[1776817207262,47.02,76378.64,0.0,-0.98207,1e-05,3.21345]
[1776817207434,47.02,76378.64,0.0,-0.98207,1e-05,3.21345]
[1776817207535,47.02,76379.76,0.0,-0.98206,1e-05,3.21577]
[1776817210113,47.03,76383.15,0.0,-0.98201,1e-05,3.22281]
[1776817211925,47.03,76381.57,0.0,-0.98203,1e-05,3.21968]
[1776817211936,47.03,76381.57,0.0,-0.98203,1e-05,3.21968]
[1776817212347,47.03,76381.57,0.0,-0.98203,1e-05,3.21968]
[1776817212436,47.03,76381.57,0.0,-0.98203,1e-05,3.21968]
[1776817212537,47.03,76381.76,0.0,-0.98203,1e-05,3.22012]
[1776817216025,47.03,76382.26,0.0,-0.98202,1e-05,3.2213]
[1776817216194,47.03,76382.26,0.0,-0.98202,1e-05,3.2213]
[1776817217073,47.03,76383.79,0.0,-0.982,1e-05,3.22444]
[1776817217190,47.03,76383.79,0.0,-0.982,1e-05,3.22444]
[1776817217262,47.03,76383.41,0.0,-0.98201,1e-05,3.22372]
[1776817222193,47.03,76377.56,0.0,-0.98208,1e-05,3.2122]
[1776817224129,47.03,76376.88,0.0,-0.98209,1e-05,3.2109]
[1776817224193,47.03,76376.88,0.0,-0.98209,1e-05,3.2109]
[1776817227228,47.03,76384.16,0.0,-0.98199,1e-05,3.22585]
[1776817227988,47.03,76384.16,0.0,-0.98199,1e-05,3.22585]
[1776817228191,47.03,76384.16,0.0,-0.98199,1e-05,3.22585]
[1776817228256,47.03,76384.16,0.0,-0.98199,1e-05,3.22585]
[1776817228438,47.03,76384.16,0.0,-0.98199,1e-05,3.22585]
[1776817228507,47.03,76384.96,0.0,-0.98198,1e-05,3.22751]
[1776817232263,47.03,76388.68,0.0,-0.98194,1e-05,3.23334]
[1776817232979,47.03,76388.68,0.0,-0.98194,1e-05,3.23334]
[1776817233190,47.03,76388.68,0.0,-0.98194,1e-05,3.23334]
[1776817233226,47.03,76388.68,0.0,-0.98194,1e-05,3.23334]
[1776817233438,47.03,76388.68,0.0,-0.98194,1e-05,3.23334]
[1776817233524,47.03,76394.57,0.0,-0.98187,1e-05,3.24529]
[1776817234277,47.03,76402.24,0.0,-0.98177,1e-05,3.26087]
[1776817235284,47.03,76403.68,0.0,-0.98175,1e-05,3.26378]
[1776817236291,47.03,76399.42,0.0,-0.9818,1e-05,3.2551]
[1776817237528,47.03,76399.42,0.0,-0.9818,1e-05,3.2551]
[1776817237695,47.03,76399.42,0.0,-0.9818,1e-05,3.2551]
[1776817237796,47.03,76399.57,0.0,-0.9818,1e-05,3.2554]
[1776817238311,47.03,76399.57,0.0,-0.9818,1e-05,3.2554]
[1776817238436,47.03,76399.57,0.0,-0.9818,1e-05,3.2554]
[1776817238537,47.03,76407.48,0.0,-0.9817,1e-05,3.2715]
[1776817239312,47.03,76410.09,0.0,-0.98166,1e-05,3.27679]
[1776817244346,47.03,76410.42,0.0,-0.98166,1e-05,3.27727]
[1776817244967,47.03,76410.42,0.0,-0.98166,1e-05,3.27727]
[1776817245189,47.03,76410.42,0.0,-0.98166,1e-05,3.27727]
[1776817245255,47.03,76410.42,0.0,-0.98166,1e-05,3.27727]
[1776817245436,47.03,76410.42,0.0,-0.98166,1e-05,3.27727]
[1776817245537,47.03,76410.15,0.0,-0.98166,1e-05,3.27668]
[1776817247368,47.03,76416.73,0.0,-0.98158,1e-05,3.29006]
[1776817248374,47.03,76425.77,0.0,-0.98146,1e-05,3.30855]
[1776817249381,47.03,76434.97,0.0,-0.98134,1e-05,3.32742]
[1776817250389,47.03,76434.75,0.0,-0.98134,1e-05,3.32684]
[1776817254374,47.03,76434.75,0.0,-0.98134,1e-05,3.32648]
[1776817254437,47.03,76434.75,0.0,-0.98134,1e-05,3.32648]
[1776817254538,47.03,76434.52,0.0,-0.98135,1e-05,3.32589]
[1776817255115,47.03,76434.52,0.0,-0.98135,1e-05,3.32589]
[1776817255191,47.03,76434.52,0.0,-0.98135,1e-05,3.32589]
[1776817255429,47.03,76438.52,0.0,-0.98129,1e-05,3.33403]
[1776817256436,47.02,76444.28,0.0,-0.98122,1e-05,3.34583]
[1776817258614,47.02,76444.5,0.0,-0.98122,1e-05,3.34613]
[1776817258691,47.02,76444.5,0.0,-0.98122,1e-05,3.34613]
[1776817258739,47.02,76444.5,0.0,-0.98122,1e-05,3.34613]
[1776817258840,47.02,76443.68,0.0,-0.98123,1e-05,3.34412]
[1776817258935,47.02,76443.68,0.0,-0.98123,1e-05,3.34412]
[1776817262489,47.02,76449.26,0.0,-0.98116,1e-05,3.35522]
[1776817263493,47.02,76455.18,0.0,-0.98108,1e-05,3.36737]
[1776817265507,47.02,76456.63,0.0,-0.98106,1e-05,3.37001]
[1776817266341,47.02,76456.63,0.0,-0.98106,1e-05,3.37001]
[1776817266439,47.02,76456.63,0.0,-0.98106,1e-05,3.37001]
[1776817266520,47.02,76456.63,0.0,-0.98106,1e-05,3.37001]
[1776817266687,47.02,76456.63,0.0,-0.98106,1e-05,3.37001]
[1776817266768,47.02,76456.43,0.0,-0.98107,1e-05,3.36921]
[1776817271549,47.02,76459.61,0.0,-0.98103,1e-05,3.37508]
[1776817273563,47.02,76451.41,0.0,-0.98114,1e-05,3.35761]
[1776817274570,47.01,76442.76,0.0,-0.98126,1e-05,3.33949]
[1776817275577,47.01,76437.09,0.0,-0.98134,1e-05,3.32763]
[1776817277591,47.01,76433.79,0.0,-0.98138,1e-05,3.3206]
[1776817278053,47.01,76433.79,0.0,-0.98138,1e-05,3.3206]
[1776817278201,47.01,76433.79,0.0,-0.98138,1e-05,3.3206]
[1776817278598,47.01,76435.03,0.0,-0.98137,1e-05,3.32305]
[1776817278984,47.01,76435.03,0.0,-0.98137,1e-05,3.32305]
[1776817279196,47.01,76435.03,0.0,-0.98137,1e-05,3.32305]
[1776817281619,47.01,76429.34,0.0,-0.98144,1e-05,3.31102]
[1776817283457,47.01,76431.24,0.0,-0.98142,1e-05,3.31483]
[1776817283666,47.01,76431.24,0.0,-0.98142,1e-05,3.31483]
[1776817283692,47.01,76431.24,0.0,-0.98142,1e-05,3.31483]
[1776817283768,47.01,76431.22,0.0,-0.98142,1e-05,3.31461]
[1776817287663,47.01,76426.99,0.0,-0.98148,1e-05,3.30564]
[1776817288670,47.01,76422.8,0.0,-0.98153,1e-05,3.29696]
[1776817289601,47.01,76422.8,0.0,-0.98153,1e-05,3.29696]
[1776817289700,47.01,76422.8,0.0,-0.98153,1e-05,3.29696]
[1776817289871,47.01,76422.8,0.0,-0.98153,1e-05,3.29696]
[1776817289702,47.01,76423.11,0.0,-0.98153,1e-05,3.29752]
[1776817289944,47.01,76423.11,0.0,-0.98153,1e-05,3.29752]
[1776817292698,47.01,76419.38,0.0,-0.98159,1e-05,3.2878]
[1776817293395,47.01,76419.38,0.0,-0.98159,1e-05,3.2878]
[1776817293435,47.01,76419.38,0.0,-0.98159,1e-05,3.2878]
[1776817293705,47.01,76418.8,0.0,-0.9816,1e-05,3.28656]
[1776817294307,47.01,76418.8,0.0,-0.9816,1e-05,3.28656]
[1776817294438,47.01,76418.8,0.0,-0.9816,1e-05,3.28656]
[1776817295719,47.01,76415.15,0.0,-0.98165,1e-05,3.27901]
[1776817297733,47.01,76412.1,0.0,-0.98169,1e-05,3.2727]
[1776817299747,47.01,76408.73,0.0,-0.98173,1e-05,3.26578]
[1776817300561,47.01,76408.73,0.0,-0.98173,1e-05,3.26578]
[1776817300689,47.01,76408.73,0.0,-0.98173,1e-05,3.26578]
[1776817300754,47.01,76406.88,0.0,-0.98176,1e-05,3.26199]
[1776817302136,47.01,76404.83,0.0,-0.98178,1e-05,3.25781]
[1776817302191,47.01,76404.83,0.0,-0.98178,1e-05,3.25781]
[1776817307803,47.01,76404.57,0.0,-0.98179,1e-05,3.25728]
[1776817308810,47.01,76409.74,0.0,-0.98172,1e-05,3.2678]
[1776817311599,47.01,76407.42,0.0,-0.98175,1e-05,3.26304]
[1776817311696,47.01,76407.42,0.0,-0.98175,1e-05,3.26304]
[1776817311859,47.01,76407.42,0.0,-0.98175,1e-05,3.26304]
[1776817311935,47.01,76407.42,0.0,-0.98175,1e-05,3.26304]
[1776817311915,47.01,76402.54,0.0,-0.98181,1e-05,3.25311]
[1776817317873,47.01,76417.26,0.0,-0.98162,1e-05,3.28314]
[1776817318884,47.01,76421.83,0.0,-0.98156,1e-05,3.29245]
[1776817319887,47.01,76432.1,0.0,-0.98143,1e-05,3.31349]
[1776817320894,47.01,76436.7,0.0,-0.98137,1e-05,3.32288]
[1776817321942,47.01,76436.7,0.0,-0.98137,1e-05,3.32288]
[1776817322189,47.01,76436.93,0.0,-0.98136,1e-05,3.32324]
[1776817322209,47.01,76436.93,0.0,-0.98136,1e-05,3.32324]
[1776817322435,47.01,76436.93,0.0,-0.98136,1e-05,3.32324]
[1776817322908,47.01,76438.81,0.0,-0.98134,1e-05,3.327]
[1776817327034,47.01,76438.33,0.0,-0.98135,1e-05,3.32551]
[1776817327187,47.01,76438.33,0.0,-0.98135,1e-05,3.32551]
[1776817327302,47.01,76438.33,0.0,-0.98135,1e-05,3.32551]
[1776817327436,47.01,76438.33,0.0,-0.98135,1e-05,3.32551]
[1776817327942,47.01,76439.02,0.0,-0.98134,1e-05,3.32682]
[1776817333931,47.0,76440.39,0.0,-0.98132,1e-05,3.32917]
[1776817334198,47.0,76437.95,0.0,-0.98136,1e-05,3.32401]
[1776817334303,47.0,76437.95,0.0,-0.98136,1e-05,3.32401]
[1776817334437,47.0,76437.95,0.0,-0.98136,1e-05,3.32401]
[1776817334521,47.0,76428.08,0.0,-0.98149,1e-05,3.30357]
[1776817334993,47.0,76424.88,0.0,-0.98153,1e-05,3.29692]
[1776817338212,47.0,76425.14,0.0,-0.98153,1e-05,3.29731]
[1776817338440,47.0,76425.14,0.0,-0.98153,1e-05,3.29731]
[1776817338809,47.0,76425.14,0.0,-0.98153,1e-05,3.29731]
[1776817338937,47.0,76425.14,0.0,-0.98153,1e-05,3.29731]
[1776817338911,47.0,76421.03,0.0,-0.98159,1e-05,3.28877]
[1776817344058,47.0,76417.23,0.0,-0.98164,1e-05,3.2807]
[1776817345705,47.0,76417.23,0.0,-0.98164,1e-05,3.2807]
[1776817345937,47.0,76417.23,0.0,-0.98164,1e-05,3.2807]
[1776817345954,47.0,76415.6,0.0,-0.98166,1e-05,3.27728]
[1776817346315,47.0,76415.6,0.0,-0.98166,1e-05,3.27728]
[1776817346436,47.0,76415.6,0.0,-0.98166,1e-05,3.27728]
[1776817347078,47.0,76421.65,0.0,-0.98158,1e-05,3.28962]
[1776817348084,47.0,76423.24,0.0,-0.98156,1e-05,3.29282]
[1776817349584,47.0,76423.24,0.0,-0.98156,1e-05,3.29282]
[1776817349688,47.0,76423.24,0.0,-0.98156,1e-05,3.29282]
[1776817349732,47.0,76423.24,0.0,-0.98156,1e-05,3.29282]
[1776817349944,47.0,76423.24,0.0,-0.98156,1e-05,3.29282]
[1776817349790,47.0,76423.72,0.0,-0.98155,1e-05,3.29374]
[1776817351106,47.0,76419.43,0.0,-0.98162,1e-05,3.28295]
[1776817354398,47.0,76419.78,0.0,-0.98162,1e-05,3.28357]
[1776817354435,47.0,76419.78,0.0,-0.98162,1e-05,3.28357]
[1776817354573,47.0,76419.78,0.0,-0.98162,1e-05,3.28357]
[1776817354693,47.0,76419.78,0.0,-0.98162,1e-05,3.28357]
[1776817354795,47.0,76419.47,0.0,-0.98162,1e-05,3.28289]
[1776817360969,47.0,76418.86,0.0,-0.98163,1e-05,3.28143]
[1776817361188,47.0,76418.48,0.0,-0.98164,1e-05,3.28062]
[1776817361276,47.0,76418.48,0.0,-0.98164,1e-05,3.28062]
[1776817361440,47.0,76418.48,0.0,-0.98164,1e-05,3.28062]
[1776817361541,47.0,76417.57,0.0,-0.98165,1e-05,3.27872]
[1776817362183,47.0,76414.41,0.0,-0.98169,1e-05,3.27223]
[1776817363484,47.0,76414.41,0.0,-0.98169,1e-05,3.27223]
[1776817363691,47.0,76414.41,0.0,-0.98169,1e-05,3.27223]
[1776817363792,47.0,76411.31,0.0,-0.98173,1e-05,3.26589]
[1776817364554,47.0,76411.31,0.0,-0.98173,1e-05,3.26589]
[1776817364687,47.0,76411.31,0.0,-0.98173,1e-05,3.26589]
[1776817364789,47.0,76407.26,0.0,-0.98178,1e-05,3.25764]
[1776817368892,47.0,76405.26,0.0,-0.98181,1e-05,3.25359]
[1776817368935,47.0,76405.26,0.0,-0.98181,1e-05,3.25359]
[1776817371245,47.0,76399.77,0.0,-0.98188,1e-05,3.2425]
[1776817372066,47.0,76399.77,0.0,-0.98188,1e-05,3.2425]
[1776817372191,47.0,76399.77,0.0,-0.98188,1e-05,3.2425]
[1776817372253,47.0,76393.45,0.0,-0.98196,1e-05,3.22975]
[1776817373883,47.0,76393.45,0.0,-0.98196,1e-05,3.22975]
[1776817373939,47.0,76393.45,0.0,-0.98196,1e-05,3.22975]
[1776817373939,47.0,76390.85,0.0,-0.982,1e-05,3.22461]
[1776817376281,47.0,76380.68,0.0,-0.98213,1e-05,3.20428]
[1776817377288,47.0,76378.68,0.0,-0.98215,1e-05,3.20036]
[1776817378131,47.0,76378.68,0.0,-0.98215,1e-05,3.20036]
[1776817378195,47.0,76378.68,0.0,-0.98215,1e-05,3.20036]
[1776817379665,47.0,76378.33,0.0,-0.98215,1e-05,3.19976]
[1776817379693,47.0,76378.33,0.0,-0.98215,1e-05,3.19976]
[1776817379766,47.0,76377.87,0.0,-0.98216,1e-05,3.19894]
[1776817380314,47.0,76380.32,0.0,-0.98213,1e-05,3.20396]
[1776817382324,47.0,76373.87,0.0,-0.98221,1e-05,3.19122]
[1776817384109,47.0,76372.87,0.0,-0.98222,1e-05,3.18934]
[1776817384188,47.0,76372.87,0.0,-0.98222,1e-05,3.18934]
[1776817386611,47.0,76371.93,0.0,-0.98223,1e-05,3.18769]
[1776817386687,47.0,76371.93,0.0,-0.98223,1e-05,3.18769]
[1776817386704,47.0,76369.34,0.0,-0.98226,1e-05,3.18263]
[1776817389373,47.0,76366.73,0.0,-0.98229,1e-05,3.17781]
[1776817391111,47.0,76368.6,0.0,-0.98227,1e-05,3.18169]
[1776817391193,47.0,76368.6,0.0,-0.98227,1e-05,3.18169]
[1776817392572,47.01,76375.17,0.0,-0.98218,1e-05,3.19509]
[1776817393694,47.01,76375.17,0.0,-0.98218,1e-05,3.19509]
[1776817393777,47.01,76375.82,0.0,-0.98218,1e-05,3.1965]
[1776817395457,47.01,76374.82,0.0,-0.98219,1e-05,3.19461]
[1776817395690,47.01,76374.82,0.0,-0.98219,1e-05,3.19461]
[1776817401457,47.01,76373.21,0.0,-0.9822,1e-05,3.19219]
[1776817403069,47.01,76373.7,0.0,-0.9822,1e-05,3.19329]
[1776817403193,47.01,76373.7,0.0,-0.9822,1e-05,3.19329]
[1776817404657,47.01,76374.51,0.0,-0.98218,1e-05,3.19503]
[1776817404688,47.01,76374.51,0.0,-0.98218,1e-05,3.19503]
[1776817404789,47.01,76374.6,0.0,-0.98218,1e-05,3.19532]
[1776817409683,47.01,76374.58,0.0,-0.98218,1e-05,3.19571]
[1776817409938,47.01,76374.58,0.0,-0.98218,1e-05,3.19571]
[1776817414424,47.01,76372.28,0.0,-0.98222,1e-05,3.18983]
[1776817414437,47.01,76372.28,0.0,-0.98222,1e-05,3.18983]
[1776817415259,47.01,76374.51,0.0,-0.98219,1e-05,3.19441]
[1776817415437,47.01,76374.51,0.0,-0.98219,1e-05,3.19441]
[1776817415555,47.01,76375.86,0.0,-0.98217,1e-05,3.19722]
[1776817420590,47.02,76372.75,0.0,-0.9822,1e-05,3.19152]
[1776817422548,47.02,76372.9,0.0,-0.9822,1e-05,3.19193]
[1776817422689,47.02,76372.9,0.0,-0.9822,1e-05,3.19193]
[1776817426669,47.02,76367.37,0.0,-0.98227,1e-05,3.18137]
[1776817426693,47.02,76367.37,0.0,-0.98227,1e-05,3.18137]
[1776817426728,47.02,76367.37,0.0,-0.98227,1e-05,3.18137]
[1776817426937,47.02,76367.37,0.0,-0.98227,1e-05,3.18137]
[1776817427038,47.02,76367.2,0.0,-0.98227,1e-05,3.1813]
[1776817432476,47.02,76366.41,0.0,-0.98228,1e-05,3.18025]
[1776817432690,47.02,76366.41,0.0,-0.98228,1e-05,3.18025]
[1776817438716,47.02,76369.12,0.0,-0.98224,1e-05,3.18652]
[1776817440730,47.02,76362.54,0.0,-0.98232,1e-05,3.17363]
[1776817441518,47.02,76362.54,0.0,-0.98232,1e-05,3.17363]
[1776817441691,47.02,76362.54,0.0,-0.98232,1e-05,3.17363]
[1776817441738,47.02,76360.62,0.0,-0.98234,1e-05,3.16995]
[1776817447779,47.03,76358.19,0.0,-0.98237,1e-05,3.16598]
[1776817452816,47.03,76353.26,0.0,-0.98243,1e-05,3.15694]
[1776817453821,47.03,76340.83,0.0,-0.98258,1e-05,3.1325]
[1776817455835,47.03,76341.16,0.0,-0.98257,1e-05,3.13353]
[1776817460869,47.03,76339.41,0.0,-0.98259,1e-05,3.1311]
[1776817465905,47.04,76339.07,0.0,-0.98259,1e-05,3.13149]
[1776817467919,47.04,76344.23,0.0,-0.98252,1e-05,3.1421]
[1776817469933,47.04,76351.48,0.0,-0.98243,1e-05,3.15687]
[1776817471947,47.04,76354.09,0.0,-0.9824,1e-05,3.16058]
[1776817473961,47.04,76343.96,0.0,-0.98253,1e-05,3.14083]
[1776817475975,47.04,76342.18,0.0,-0.98254,1e-05,3.13787]
[1776817481010,47.05,76342.09,0.0,-0.98254,1e-05,3.13869]
[1776817486045,47.05,76342.71,0.0,-0.98252,1e-05,3.14091]
[1776817491080,47.05,76339.43,0.0,-0.98256,1e-05,3.13541]
[1776817492087,47.06,76327.4,0.0,-0.98271,1e-05,3.11195]
[1776817493094,47.06,76320.85,0.0,-0.98279,1e-05,3.09937]
[1776817493269,47.06,76320.85,0.0,-0.98279,1e-05,3.09937]
[1776817493439,47.06,76320.85,0.0,-0.98279,1e-05,3.09937]
[1776817496115,47.06,76314.74,0.0,-0.98286,1e-05,3.08825]
[1776817498012,47.06,76313.82,0.0,-0.98287,1e-05,3.08675]
[1776817498129,47.06,76313.56,0.0,-0.98287,1e-05,3.08653]
[1776817498195,47.06,76313.56,0.0,-0.98287,1e-05,3.08653]
[1776817500143,47.06,76306.92,0.0,-0.98295,1e-05,3.07418]
[1776817501150,47.06,76302.88,0.0,-0.983,1e-05,3.06664]
[1776817502156,47.06,76297.88,0.0,-0.98306,1e-05,3.05727]
[1776817507196,47.07,76296.27,0.0,-0.98307,1e-05,3.05581]
[1776817512746,47.07,76295.44,0.0,-0.98307,1e-05,3.05554]
[1776817516262,47.08,76282.17,0.0,-0.98322,1e-05,3.03163]
[1776817517269,47.08,76281.4,0.0,-0.98323,1e-05,3.03052]
[1776817519464,47.08,76280.92,0.0,-0.98323,1e-05,3.02998]
[1776817519691,47.08,76280.92,0.0,-0.98323,1e-05,3.02998]
[1776817519792,47.08,76280.85,0.0,-0.98323,1e-05,3.03022]
[1776817522304,47.09,76286.84,0.0,-0.98315,1e-05,3.04287]
[1776817524317,47.09,76295.07,0.0,-0.98304,1e-05,3.05947]
[1776817525325,47.09,76297.55,0.0,-0.98301,1e-05,3.0646]
[1776817528346,47.09,76294.15,0.0,-0.98304,1e-05,3.05898]
[1776817531367,47.1,76287.67,0.0,-0.98313,1e-05,3.04566]
[1776817536404,47.1,76287.14,0.0,-0.98312,1e-05,3.04636]
[1776817538416,47.11,76282.8,0.0,-0.98317,1e-05,3.03869]
[1776817540431,47.11,76278.04,0.0,-0.98322,1e-05,3.03025]
[1776817545466,47.11,76282.02,0.0,-0.98316,1e-05,3.03974]
[1776817550501,47.12,76283.29,0.0,-0.98314,1e-05,3.04392]
[1776817555537,47.13,76281.01,0.0,-0.98315,1e-05,3.0412]
[1776817560572,47.13,76279.42,0.0,-0.98316,1e-05,3.03984]
[1776817563593,47.14,76288.3,0.0,-0.98305,1e-05,3.05797]
[1776817564600,47.14,76293.65,0.0,-0.98298,1e-05,3.06864]
[1776817566614,47.14,76291.59,0.0,-0.983,1e-05,3.06521]
[1776817571648,47.14,76289.48,0.0,-0.98302,1e-05,3.06261]
[1776817572655,47.14,76293.91,0.0,-0.98296,1e-05,3.07149]
[1776817577690,47.15,76297.5,0.0,-0.98291,1e-05,3.07984]
[1776817582726,47.15,76297.23,0.0,-0.9829,1e-05,3.08065]
[1776817586755,47.16,76290.66,0.0,-0.98298,1e-05,3.06899]
[1776817591790,47.16,76286.6,0.0,-0.98303,1e-05,3.06076]
[1776817595818,47.17,76290.2,0.0,-0.98297,1e-05,3.06891]
[1776817596825,47.17,76293.87,0.0,-0.98293,1e-05,3.07631]
[1776817597832,47.17,76304.44,0.0,-0.9828,1e-05,3.09716]
[1776817598839,47.17,76308.4,0.0,-0.98274,1e-05,3.10513]
[1776817602867,47.17,76316.08,0.0,-0.98264,1e-05,3.12106]
[1776817604881,47.17,76320.05,0.0,-0.98259,1e-05,3.12925]
[1776817609916,47.18,76320.36,0.0,-0.98258,1e-05,3.1308]
[1776817610885,47.18,76320.36,0.0,-0.98258,1e-05,3.1308]
[1776817613689,47.18,76320.18,0.0,-0.98258,1e-05,3.13101]
[1776817615106,47.18,76320.9,0.0,-0.98257,1e-05,3.13262]
[1776817615193,47.18,76320.9,0.0,-0.98257,1e-05,3.13262]
[1776817615207,47.18,76326.8,0.0,-0.98249,1e-05,3.1446]
[1776817616996,47.18,76326.61,0.0,-0.98249,1e-05,3.14423]
[1776817617192,47.18,76326.61,0.0,-0.98249,1e-05,3.14423]
[1776817619987,47.18,76334.41,0.0,-0.98239,1e-05,3.16032]
[1776817622001,47.18,76340.97,0.0,-0.98231,1e-05,3.17364]
[1776817622398,47.18,76340.97,0.0,-0.98231,1e-05,3.17364]
[1776817622441,47.18,76340.97,0.0,-0.98231,1e-05,3.17364]
[1776817622694,47.18,76340.97,0.0,-0.98231,1e-05,3.17364]
[1776817623008,47.18,76341.95,0.0,-0.98229,1e-05,3.17573]
[1776817625021,47.18,76345.76,0.0,-0.98224,1e-05,3.18354]
[1776817626029,47.18,76352.45,0.0,-0.98216,1e-05,3.19699]
[1776817628145,47.18,76354.38,0.0,-0.98213,1e-05,3.20095]
[1776817628193,47.18,76354.38,0.0,-0.98213,1e-05,3.20095]
[1776817628147,47.18,76355.15,0.0,-0.98212,1e-05,3.20265]
[1776817631064,47.19,76349.42,0.0,-0.98219,1e-05,3.19135]
[1776817631822,47.19,76349.42,0.0,-0.98219,1e-05,3.19135]
[1776817631863,47.19,76349.42,0.0,-0.98219,1e-05,3.19135]
[1776817631937,47.19,76349.42,0.0,-0.98219,1e-05,3.19135]
[1776817632071,47.19,76349.3,0.0,-0.98219,1e-05,3.19119]
[1776817637106,47.19,76350.21,0.0,-0.98218,1e-05,3.19347]
[1776817640404,47.19,76350.02,0.0,-0.98218,1e-05,3.19337]
[1776817640438,47.19,76350.02,0.0,-0.98218,1e-05,3.19337]
[1776817640493,47.19,76350.02,0.0,-0.98218,1e-05,3.19337]
[1776817640701,47.19,76350.02,0.0,-0.98218,1e-05,3.19337]
[1776817641134,47.19,76349.9,0.0,-0.98218,1e-05,3.19331]
[1776817646177,47.19,76350.14,0.0,-0.98217,1e-05,3.19427]
[1776817646389,47.19,76350.14,0.0,-0.98217,1e-05,3.19427]
[1776817646438,47.19,76350.14,0.0,-0.98217,1e-05,3.19427]
[1776817650831,47.19,76350.27,0.0,-0.98217,1e-05,3.1948]
[1776817650935,47.19,76350.27,0.0,-0.98217,1e-05,3.1948]
[1776817650941,47.19,76350.27,0.0,-0.98217,1e-05,3.1948]
[1776817651192,47.19,76350.27,0.0,-0.98217,1e-05,3.1948]
[1776817651212,47.19,76350.83,0.0,-0.98217,1e-05,3.19426]
[1776817654233,47.19,76338.77,0.0,-0.98232,1e-05,3.17053]
[1776817655239,47.19,76343.85,0.0,-0.98226,1e-05,3.18076]
[1776817655514,47.19,76343.85,0.0,-0.98226,1e-05,3.18076]
[1776817655690,47.19,76343.85,0.0,-0.98226,1e-05,3.18076]
[1776817659234,47.19,76342.89,0.0,-0.98227,1e-05,3.17919]
[1776817659268,47.19,76338.58,0.0,-0.98232,1e-05,3.17074]
[1776817659437,47.19,76338.58,0.0,-0.98232,1e-05,3.17074]
[1776817659804,47.19,76338.58,0.0,-0.98232,1e-05,3.17074]
[1776817659943,47.19,76338.58,0.0,-0.98232,1e-05,3.17074]
[1776817660274,47.2,76337.72,0.0,-0.98233,1e-05,3.16917]
[1776817663065,47.2,76337.92,0.0,-0.98233,1e-05,3.16983]
[1776817663195,47.2,76337.92,0.0,-0.98233,1e-05,3.16983]
[1776817668206,47.2,76337.02,0.0,-0.98234,1e-05,3.16859]
[1776817669338,47.2,76332.99,0.0,-0.98238,1e-05,3.16101]
[1776817672014,47.2,76331.53,0.0,-0.9824,1e-05,3.15827]
[1776817672101,47.2,76331.53,0.0,-0.9824,1e-05,3.15827]
[1776817672190,47.2,76331.53,0.0,-0.9824,1e-05,3.15827]
[1776817672291,47.2,76331.43,0.0,-0.9824,1e-05,3.15838]
[1776817676012,47.2,76332.96,0.0,-0.98238,1e-05,3.16171]
[1776817676068,47.2,76332.96,0.0,-0.98238,1e-05,3.16171]
[1776817676198,47.2,76332.96,0.0,-0.98238,1e-05,3.16171]
[1776817676297,47.2,76332.02,0.0,-0.98239,1e-05,3.16016]
[1776817680169,47.2,76331.32,0.0,-0.9824,1e-05,3.15908]
[1776817680196,47.2,76331.32,0.0,-0.9824,1e-05,3.15908]
[1776817680216,47.2,76331.32,0.0,-0.9824,1e-05,3.15908]
[1776817680270,47.2,76332.03,0.0,-0.98239,1e-05,3.16079]
[1776817680437,47.2,76332.03,0.0,-0.98239,1e-05,3.16079]
[1776817681428,47.21,76324.58,0.0,-0.98248,1e-05,3.14623]
[1776817682832,47.21,76324.58,0.0,-0.98248,1e-05,3.14623]
[1776817682942,47.21,76324.58,0.0,-0.98248,1e-05,3.14623]
[1776817683039,47.21,76320.72,0.0,-0.98253,1e-05,3.13881]
[1776817684449,47.21,76316.93,0.0,-0.98257,1e-05,3.13174]
[1776817686207,47.21,76316.93,0.0,-0.98257,1e-05,3.13174]
[1776817686295,47.21,76312.18,0.0,-0.98263,1e-05,3.12285]
[1776817686395,47.21,76312.18,0.0,-0.98263,1e-05,3.12285]
[1776817686438,47.21,76312.18,0.0,-0.98263,1e-05,3.12285]
[1776817686464,47.21,76307.95,0.0,-0.98268,1e-05,3.11456]
[1776817687470,47.21,76303.91,0.0,-0.98273,1e-05,3.10689]
[1776817689475,47.21,76305.23,0.0,-0.98271,1e-05,3.10972]
[1776817689539,47.21,76305.23,0.0,-0.98271,1e-05,3.10972]
[1776817689697,47.21,76305.23,0.0,-0.98271,1e-05,3.10972]
[1776817689764,47.21,76304.94,0.0,-0.98271,1e-05,3.1094]
[1776817692506,47.21,76308.77,0.0,-0.98266,1e-05,3.11764]
[1776817694170,47.21,76308.77,0.0,-0.98266,1e-05,3.11764]
[1776817694190,47.21,76308.77,0.0,-0.98266,1e-05,3.11764]
[1776817694271,47.21,76315.44,0.0,-0.98257,1e-05,3.13116]
[1776817695238,47.21,76315.44,0.0,-0.98257,1e-05,3.13116]
[1776817695294,47.22,76319.81,0.0,-0.98252,1e-05,3.13996]
[1776817695437,47.22,76319.81,0.0,-0.98252,1e-05,3.13996]
[1776817698406,47.22,76320.85,0.0,-0.9825,1e-05,3.14239]
[1776817698441,47.22,76320.85,0.0,-0.9825,1e-05,3.14239]
[1776817703584,47.22,76320.62,0.0,-0.9825,1e-05,3.1431]
[1776817705138,47.22,76320.62,0.0,-0.9825,1e-05,3.1431]
[1776817705187,47.22,76320.62,0.0,-0.9825,1e-05,3.1431]
[1776817705195,47.22,76320.62,0.0,-0.9825,1e-05,3.1431]
[1776817705240,47.22,76321.29,0.0,-0.98249,1e-05,3.1448]
[1776817705435,47.22,76321.29,0.0,-0.98249,1e-05,3.1448]
[1776817710633,47.23,76321.13,0.0,-0.98248,1e-05,3.14543]
[1776817713072,47.23,76322.38,0.0,-0.98248,1e-05,3.14626]
[1776817713197,47.23,76322.38,0.0,-0.98248,1e-05,3.14626]
[1776817718690,47.23,76322.6,0.0,-0.98246,1e-05,3.14802]
[1776817719789,47.23,76322.6,0.0,-0.98246,1e-05,3.14802]
[1776817719939,47.23,76322.6,0.0,-0.98246,1e-05,3.14802]
[1776817719976,47.23,76322.6,0.0,-0.98246,1e-05,3.14802]
[1776817720187,47.23,76322.6,0.0,-0.98246,1e-05,3.14802]
[1776817720288,47.23,76324.8,0.0,-0.98243,1e-05,3.15273]
[1776817722718,47.23,76328.58,0.0,-0.98238,1e-05,3.16056]
[1776817725258,47.23,76329.32,0.0,-0.98237,1e-05,3.16219]
[1776817725439,47.23,76328.84,0.0,-0.98238,1e-05,3.16157]
[1776817727350,47.23,76326.95,0.0,-0.9824,1e-05,3.15783]
[1776817727439,47.23,76326.81,0.0,-0.9824,1e-05,3.15772]
[1776817727650,47.23,76326.81,0.0,-0.9824,1e-05,3.15772]
[1776817727693,47.23,76326.81,0.0,-0.9824,1e-05,3.15772]
[1776817727753,47.24,76322.71,0.0,-0.98245,1e-05,3.1498]
[1776817729767,47.24,76317.59,0.0,-0.98251,1e-05,3.14009]
[1776817735317,47.24,76318.68,0.0,-0.9825,1e-05,3.14306]
[1776817735438,47.24,76318.05,0.0,-0.9825,1e-05,3.14202]
[1776817735571,47.24,76318.05,0.0,-0.9825,1e-05,3.14202]
[1776817735695,47.24,76318.05,0.0,-0.9825,1e-05,3.14202]
[1776817735809,47.24,76318.29,0.0,-0.9825,1e-05,3.1427]
[1776817736816,47.24,76314.3,0.0,-0.98255,1e-05,3.13505]
[1776817738887,47.24,76312.81,0.0,-0.98256,1e-05,3.13234]
[1776817738947,47.24,76312.81,0.0,-0.98256,1e-05,3.13234]
[1776817743282,47.25,76309.21,0.0,-0.9826,1e-05,3.1262]
[1776817743297,47.25,76309.81,0.0,-0.98259,1e-05,3.12785]
[1776817743438,47.25,76309.81,0.0,-0.98259,1e-05,3.12785]
[1776817748900,47.25,76307.89,0.0,-0.98261,1e-05,3.1253]
[1776817749658,47.25,76307.89,0.0,-0.98261,1e-05,3.1253]
[1776817749694,47.25,76307.89,0.0,-0.98261,1e-05,3.1253]
[1776817753613,47.25,76310.45,0.0,-0.98257,1e-05,3.1313]
[1776817753665,47.25,76310.45,0.0,-0.98257,1e-05,3.1313]
[1776817753689,47.25,76310.45,0.0,-0.98257,1e-05,3.1313]
[1776817753934,47.25,76309.34,0.0,-0.98258,1e-05,3.12936]
[1776817758969,47.26,76308.88,0.0,-0.98258,1e-05,3.12968]
[1776817764007,47.26,76309.03,0.0,-0.98257,1e-05,3.13121]
[1776817764956,47.26,76309.03,0.0,-0.98257,1e-05,3.13121]
[1776817765099,47.26,76309.03,0.0,-0.98257,1e-05,3.13121]
[1776817765196,47.26,76309.03,0.0,-0.98257,1e-05,3.13121]
[1776817765201,47.26,76309.24,0.0,-0.98257,1e-05,3.13186]
[1776817771051,47.27,76311.8,0.0,-0.98253,1e-05,3.13762]
[1776817771190,47.27,76311.8,0.0,-0.98253,1e-05,3.13762]
[1776817771345,47.27,76311.8,0.0,-0.98253,1e-05,3.13762]
[1776817771399,47.27,76314.46,0.0,-0.9825,1e-05,3.14197]
[1776817771437,47.27,76314.46,0.0,-0.9825,1e-05,3.14197]
[1776817775015,47.27,76313.65,0.0,-0.98251,1e-05,3.14083]
[1776817775190,47.27,76313.65,0.0,-0.98251,1e-05,3.14083]
[1776817778492,47.27,76311.2,0.0,-0.98253,1e-05,3.13691]
[1776817778688,47.27,76311.2,0.0,-0.98253,1e-05,3.13691]
[1776817778946,47.27,76311.2,0.0,-0.98253,1e-05,3.13691]
[1776817779193,47.27,76311.2,0.0,-0.98253,1e-05,3.13691]
[1776817779294,47.28,76313.82,0.0,-0.9825,1e-05,3.14252]
[1776817779901,47.28,76313.82,0.0,-0.9825,1e-05,3.14252]
[1776817779941,47.28,76313.82,0.0,-0.9825,1e-05,3.14252]
[1776817780119,47.28,76308.23,0.0,-0.98257,1e-05,3.13153]
[1776817782132,47.28,76305.2,0.0,-0.9826,1e-05,3.12607]
[1776817783905,47.28,76304.88,0.0,-0.9826,1e-05,3.12569]
[1776817783942,47.28,76304.88,0.0,-0.9826,1e-05,3.12569]
[1776817784040,47.28,76304.88,0.0,-0.9826,1e-05,3.12569]
[1776817784192,47.28,76304.88,0.0,-0.9826,1e-05,3.12569]
[1776817784293,47.28,76302.42,0.0,-0.98263,1e-05,3.12136]
[1776817786160,47.28,76298.18,0.0,-0.98268,1e-05,3.11332]
[1776817789186,47.28,76293.94,0.0,-0.98273,1e-05,3.10583]
[1776817789682,47.28,76293.94,0.0,-0.98273,1e-05,3.10583]
[1776817789938,47.28,76293.94,0.0,-0.98273,1e-05,3.10583]
[1776817793277,47.29,76295.21,0.0,-0.98271,1e-05,3.10913]
[1776817793437,47.29,76295.21,0.0,-0.98271,1e-05,3.10913]
[1776817793284,47.29,76297.37,0.0,-0.98268,1e-05,3.11362]
[1776817798586,47.29,76296.33,0.0,-0.98268,1e-05,3.1129]
[1776817798695,47.29,76296.33,0.0,-0.98268,1e-05,3.1129]
[1776817801270,47.29,76302.65,0.0,-0.9826,1e-05,3.12604]
[1776817802150,47.29,76302.65,0.0,-0.9826,1e-05,3.12604]
[1776817802193,47.29,76302.65,0.0,-0.9826,1e-05,3.12604]
[1776817802278,47.29,76307.44,0.0,-0.98254,1e-05,3.1357]
[1776817802688,47.29,76307.44,0.0,-0.98254,1e-05,3.1357]
[1776817802937,47.29,76307.44,0.0,-0.98254,1e-05,3.1357]
[1776817803284,47.29,76307.14,0.0,-0.98254,1e-05,3.13535]
[1776817806325,47.3,76308.82,0.0,-0.98252,1e-05,3.13909]
[1776817806442,47.3,76308.82,0.0,-0.98252,1e-05,3.13909]
[1776817806404,47.3,76316.48,0.0,-0.98242,1e-05,3.15461]
[1776817807317,47.3,76319.56,0.0,-0.98238,1e-05,3.16088]
[1776817808729,47.3,76320.49,0.0,-0.98236,1e-05,3.1629]
[1776817808936,47.3,76320.49,0.0,-0.98236,1e-05,3.1629]
[1776817809331,47.3,76321.77,0.0,-0.98235,1e-05,3.1656]
[1776817811243,47.3,76323.86,0.0,-0.98232,1e-05,3.1699]
[1776817811437,47.3,76323.86,0.0,-0.98232,1e-05,3.1699]
[1776817816386,47.3,76326.99,0.0,-0.98227,1e-05,3.177]
[1776817818400,47.3,76321.43,0.0,-0.98234,1e-05,3.16626]
[1776817818840,47.3,76321.43,0.0,-0.98234,1e-05,3.16626]
[1776817818938,47.3,76321.43,0.0,-0.98234,1e-05,3.16626]
[1776817819896,47.3,76319.69,0.0,-0.98236,1e-05,3.16297]
[1776817819936,47.3,76319.69,0.0,-0.98236,1e-05,3.16297]
[1776817820413,47.31,76317.3,0.0,-0.98239,1e-05,3.15841]
[1776817822113,47.31,76316.3,0.0,-0.9824,1e-05,3.15661]
[1776817822200,47.31,76316.3,0.0,-0.9824,1e-05,3.15661]
[1776817822428,47.31,76323.46,0.0,-0.98231,1e-05,3.17094]
[1776817823435,47.31,76325.53,0.0,-0.98229,1e-05,3.17518]
[1776817825552,47.31,76325.62,0.0,-0.98228,1e-05,3.17564]
[1776817825694,47.31,76325.62,0.0,-0.98228,1e-05,3.17564]
[1776817826456,47.31,76326.26,0.0,-0.98227,1e-05,3.17704]
[1776817827607,47.31,76326.65,0.0,-0.98227,1e-05,3.17795]
[1776817827695,47.31,76326.65,0.0,-0.98227,1e-05,3.17795]
[1776817832947,47.31,76327.98,0.0,-0.98226,1e-05,3.17928]
[1776817833189,47.31,76327.98,0.0,-0.98226,1e-05,3.17928]
[1776817833195,47.31,76328.18,0.0,-0.98225,1e-05,3.17981]
[1776817834763,47.31,76327.51,0.0,-0.98226,1e-05,3.17862]
[1776817834941,47.31,76327.51,0.0,-0.98226,1e-05,3.17862]
[1776817836526,47.31,76324.28,0.0,-0.9823,1e-05,3.17261]
[1776817838409,47.31,76324.28,0.0,-0.9823,1e-05,3.17261]
[1776817838435,47.31,76324.28,0.0,-0.9823,1e-05,3.17261]
[1776817838540,47.31,76325.77,0.0,-0.98228,1e-05,3.17586]
[1776817839640,47.31,76325.77,0.0,-0.98228,1e-05,3.17586]
[1776817839693,47.31,76325.77,0.0,-0.98228,1e-05,3.17586]
[1776817840554,47.31,76321.09,0.0,-0.98234,1e-05,3.16686]
[1776817842409,47.31,76321.09,0.0,-0.98234,1e-05,3.16686]
[1776817842435,47.31,76321.09,0.0,-0.98234,1e-05,3.16686]
[1776817842566,47.31,76318.4,0.0,-0.98237,1e-05,3.1617]
[1776817842686,47.31,76318.4,0.0,-0.98237,1e-05,3.1617]
[1776817842768,47.32,76317.9,0.0,-0.98237,1e-05,3.16088]
[1776817846169,47.32,76318.04,0.0,-0.98237,1e-05,3.16148]
[1776817846190,47.32,76318.04,0.0,-0.98237,1e-05,3.16148]
[1776817848052,47.32,76314.08,0.0,-0.98242,1e-05,3.154]
[1776817848194,47.32,76314.08,0.0,-0.98242,1e-05,3.154]
[1776817848374,47.32,76314.08,0.0,-0.98242,1e-05,3.154]
[1776817848437,47.32,76314.08,0.0,-0.98242,1e-05,3.154]
[1776817848475,47.32,76311.68,0.0,-0.98245,1e-05,3.14963]
[1776817853645,47.32,76309.22,0.0,-0.98247,1e-05,3.14573]
[1776817855174,47.32,76309.22,0.0,-0.98247,1e-05,3.14573]
[1776817855208,47.32,76309.22,0.0,-0.98247,1e-05,3.14573]
[1776817856666,47.32,76304.1,0.0,-0.98253,1e-05,3.13624]
[1776817858825,47.32,76303.81,0.0,-0.98253,1e-05,3.13588]
[1776817858937,47.32,76303.81,0.0,-0.98253,1e-05,3.13588]
[1776817859038,47.33,76309.24,0.0,-0.98246,1e-05,3.14676]
[1776817864722,47.33,76308.92,0.0,-0.98246,1e-05,3.14723]
[1776817867688,47.33,76311.53,0.0,-0.98243,1e-05,3.1529]
[1776817871418,47.33,76311.47,0.0,-0.98242,1e-05,3.15312]
[1776817871444,47.33,76311.47,0.0,-0.98242,1e-05,3.15312]
[1776817871517,47.33,76309.21,0.0,-0.98245,1e-05,3.14902]
[1776817871627,47.33,76309.21,0.0,-0.98245,1e-05,3.14902]
[1776817871691,47.33,76309.21,0.0,-0.98245,1e-05,3.14902]
[1776817873947,47.33,76308.07,0.0,-0.98246,1e-05,3.14696]
[1776817874192,47.33,76308.07,0.0,-0.98246,1e-05,3.14696]
[1776817874195,47.33,76314.74,0.0,-0.98238,1e-05,3.16029]
[1776817874696,47.33,76314.74,0.0,-0.98238,1e-05,3.16029]
[1776817874937,47.33,76314.74,0.0,-0.98238,1e-05,3.16029]
[1776817881102,47.34,76317.05,0.0,-0.98234,1e-05,3.16577]
[1776817881191,47.34,76317.05,0.0,-0.98234,1e-05,3.16577]
[1776817881459,47.34,76317.05,0.0,-0.98234,1e-05,3.16577]
[1776817881480,47.34,76317.2,0.0,-0.98234,1e-05,3.16637]
[1776817881687,47.34,76317.2,0.0,-0.98234,1e-05,3.16637]
[1776817882848,47.34,76308.81,0.0,-0.98244,1e-05,3.14995]
[1776817884242,47.34,76308.81,0.0,-0.98244,1e-05,3.14995]
[1776817884439,47.34,76308.81,0.0,-0.98244,1e-05,3.14995]
[1776817884458,47.34,76308.81,0.0,-0.98244,1e-05,3.14995]
[1776817884469,47.34,76311.07,0.0,-0.98241,1e-05,3.15475]
[1776817884694,47.34,76311.07,0.0,-0.98241,1e-05,3.15475]
[1776817888176,47.34,76309.13,0.0,-0.98244,1e-05,3.15125]
[1776817888192,47.34,76309.13,0.0,-0.98244,1e-05,3.15125]
[1776817888322,47.34,76309.13,0.0,-0.98244,1e-05,3.15125]
[1776817888436,47.34,76309.13,0.0,-0.98244,1e-05,3.15125]
[1776817888465,47.34,76309.76,0.0,-0.98243,1e-05,3.15283]
[1776817888891,47.34,76313.91,0.0,-0.98237,1e-05,3.16102]
[1776817889898,47.34,76317.05,0.0,-0.98233,1e-05,3.16738]
[1776817891580,47.34,76318.02,0.0,-0.98232,1e-05,3.16945]
[1776817891690,47.34,76318.02,0.0,-0.98232,1e-05,3.16945]
[1776817891738,47.34,76318.02,0.0,-0.98232,1e-05,3.16945]
[1776817891936,47.34,76318.02,0.0,-0.98232,1e-05,3.16945]
[1776817892037,47.34,76316.52,0.0,-0.98235,1e-05,3.16479]
[1776817894501,47.34,76314.54,0.0,-0.98237,1e-05,3.16102]
[1776817894553,47.34,76310.92,0.0,-0.98241,1e-05,3.15419]
[1776817894696,47.34,76310.92,0.0,-0.98241,1e-05,3.15419]
[1776817897038,47.35,76310.62,0.0,-0.98242,1e-05,3.15377]
[1776817897199,47.35,76310.62,0.0,-0.98242,1e-05,3.15377]
[1776817897356,47.35,76310.62,0.0,-0.98242,1e-05,3.15377]
[1776817897443,47.35,76310.62,0.0,-0.98242,1e-05,3.15377]
[1776817897545,47.35,76317.31,0.0,-0.98233,1e-05,3.16729]
[1776817897954,47.35,76320.8,0.0,-0.98229,1e-05,3.1742]
[1776817900854,47.35,76320.63,0.0,-0.98229,1e-05,3.17413]
[1776817900938,47.35,76320.63,0.0,-0.98229,1e-05,3.17413]
[1776817901522,47.35,76320.63,0.0,-0.98229,1e-05,3.17413]
[1776817901536,47.35,76317.08,0.0,-0.98233,1e-05,3.16738]
[1776817901689,47.35,76317.08,0.0,-0.98233,1e-05,3.16738]
[1776817901982,47.35,76311.77,0.0,-0.9824,1e-05,3.15689]
[1776817904313,47.35,76311.41,0.0,-0.9824,1e-05,3.15635]
[1776817904440,47.35,76311.41,0.0,-0.9824,1e-05,3.15635]
[1776817904509,47.35,76317.64,0.0,-0.98232,1e-05,3.16897]
[1776817904905,47.35,76317.64,0.0,-0.98232,1e-05,3.16897]
[1776817904942,47.35,76317.64,0.0,-0.98232,1e-05,3.16897]
[1776817905008,47.35,76322.74,0.0,-0.98226,1e-05,3.17907]
[1776817906010,47.35,76329.58,0.0,-0.98217,1e-05,3.19279]
[1776817908281,47.35,76330.14,0.0,-0.98216,1e-05,3.19401]
[1776817908441,47.35,76330.14,0.0,-0.98216,1e-05,3.19401]
[1776817908962,47.35,76329.08,0.0,-0.98217,1e-05,3.19211]
[1776817909192,47.35,76329.08,0.0,-0.98217,1e-05,3.19211]
[1776817909206,47.35,76330.34,0.0,-0.98216,1e-05,3.19462]
[1776817915073,47.35,76328.02,0.0,-0.98218,1e-05,3.19066]
[1776817919148,47.35,76325.78,0.0,-0.98221,1e-05,3.18655]
[1776817919195,47.35,76325.78,0.0,-0.98221,1e-05,3.18655]
[1776817924765,47.36,76325.44,0.0,-0.98221,1e-05,3.18662]
[1776817924938,47.36,76325.44,0.0,-0.98221,1e-05,3.18662]
[1776817925023,47.36,76325.44,0.0,-0.98221,1e-05,3.18662]
[1776817925195,47.36,76325.44,0.0,-0.98221,1e-05,3.18662]
[1776817925283,47.36,76325.96,0.0,-0.9822,1e-05,3.18777]
[1776817933199,47.36,76322.67,0.0,-0.98223,1e-05,3.18221]
[1776817933628,47.36,76322.67,0.0,-0.98223,1e-05,3.18221]
[1776817933688,47.36,76322.67,0.0,-0.98223,1e-05,3.18221]
[1776817933927,47.36,76322.67,0.0,-0.98223,1e-05,3.18221]
[1776817933940,47.36,76322.67,0.0,-0.98223,1e-05,3.18221]
[1776817934206,47.36,76319.72,0.0,-0.98227,1e-05,3.17649]
[1776817935213,47.36,76316.51,0.0,-0.98231,1e-05,3.17027]
[1776817937010,47.36,76313.82,0.0,-0.98234,1e-05,3.1651]
[1776817937199,47.36,76313.82,0.0,-0.98234,1e-05,3.1651]
[1776817937642,47.36,76311.28,0.0,-0.98238,1e-05,3.16024]
[1776817937689,47.36,76311.28,0.0,-0.98238,1e-05,3.16024]
[1776817938234,47.36,76309.68,0.0,-0.98239,1e-05,3.15725]
[1776817939241,47.36,76306.46,0.0,-0.98243,1e-05,3.15107]
[1776817940248,47.36,76300.83,0.0,-0.9825,1e-05,3.14018]
[1776817940795,47.36,76300.83,0.0,-0.9825,1e-05,3.14018]
[1776817940942,47.36,76300.83,0.0,-0.9825,1e-05,3.14018]
[1776817941255,47.36,76296.34,0.0,-0.98256,1e-05,3.13157]
[1776817943996,47.37,76294.36,0.0,-0.98258,1e-05,3.12812]
[1776817944191,47.37,76294.36,0.0,-0.98258,1e-05,3.12812]
[1776817945092,47.37,76295.63,0.0,-0.98256,1e-05,3.13083]
[1776817945194,47.37,76295.63,0.0,-0.98256,1e-05,3.13083]
[1776817945282,47.37,76295.11,0.0,-0.98257,1e-05,3.13003]
[1776817946290,47.37,76302.45,0.0,-0.98247,1e-05,3.14465]
[1776817947297,47.37,76304.08,0.0,-0.98245,1e-05,3.14805]
[1776817947654,47.37,76304.08,0.0,-0.98245,1e-05,3.14805]
[1776817947694,47.37,76304.08,0.0,-0.98245,1e-05,3.14805]
[1776817953339,47.37,76302.43,0.0,-0.98248,1e-05,3.14409]
[1776817954456,47.37,76302.43,0.0,-0.98248,1e-05,3.14409]
[1776817954547,47.37,76302.43,0.0,-0.98248,1e-05,3.14409]
[1776817954544,47.37,76302.08,0.0,-0.98248,1e-05,3.14377]
[1776817954692,47.37,76302.08,0.0,-0.98248,1e-05,3.14377]
[1776817955353,47.37,76313.82,0.0,-0.98233,1e-05,3.16692]
[1776817956360,47.37,76320.22,0.0,-0.98225,1e-05,3.17978]
[1776817957039,47.37,76320.22,0.0,-0.98225,1e-05,3.17978]
[1776817957193,47.37,76320.22,0.0,-0.98225,1e-05,3.17978]
[1776817957367,47.38,76324.81,0.0,-0.98219,1e-05,3.18904]
[1776817959381,47.38,76324.63,0.0,-0.98219,1e-05,3.18893]
[1776817961723,47.38,76322.44,0.0,-0.98222,1e-05,3.1848]
[1776817961936,47.38,76322.44,0.0,-0.98222,1e-05,3.1848]
[1776817962029,47.38,76322.44,0.0,-0.98222,1e-05,3.1848]
[1776817962196,47.38,76322.44,0.0,-0.98222,1e-05,3.1848]
[1776817962402,47.38,76323.35,0.0,-0.9822,1e-05,3.18672]
[1776817966429,47.38,76313.52,0.0,-0.98232,1e-05,3.1677]
[1776817966748,47.38,76313.52,0.0,-0.98232,1e-05,3.1677]
[1776817966941,47.38,76313.52,0.0,-0.98232,1e-05,3.1677]
[1776817967246,47.38,76313.52,0.0,-0.98232,1e-05,3.1677]
[1776817967439,47.38,76313.52,0.0,-0.98232,1e-05,3.1677]
[1776817967540,47.38,76313.36,0.0,-0.98232,1e-05,3.16766]
[1776817970140,47.38,76312.52,0.0,-0.98233,1e-05,3.16614]
[1776817970200,47.38,76312.52,0.0,-0.98233,1e-05,3.16614]
[1776817974939,47.38,76312.59,0.0,-0.98233,1e-05,3.16718]
[1776817975165,47.38,76312.59,0.0,-0.98233,1e-05,3.16718]
[1776817975196,47.38,76312.59,0.0,-0.98233,1e-05,3.16718]
[1776817975493,47.38,76312.4,0.0,-0.98233,1e-05,3.16695]
[1776817980528,47.39,76313.34,0.0,-0.98231,1e-05,3.16954]
[1776817982097,47.39,76315.44,0.0,-0.98229,1e-05,3.17384]
[1776817982201,47.39,76315.44,0.0,-0.98229,1e-05,3.17384]
[1776817983693,47.39,76314.25,0.0,-0.9823,1e-05,3.17176]
[1776817984342,47.39,76314.25,0.0,-0.9823,1e-05,3.17176]
[1776817984442,47.39,76314.25,0.0,-0.9823,1e-05,3.17176]
[1776817984557,47.39,76322.62,0.0,-0.98219,1e-05,3.18849]
[1776817985563,47.39,76321.06,0.0,-0.98221,1e-05,3.1855]
[1776817986771,47.39,76319.54,0.0,-0.98223,1e-05,3.1826]
[1776817986859,47.39,76319.54,0.0,-0.98223,1e-05,3.1826]
[1776817987577,47.39,76316.72,0.0,-0.98226,1e-05,3.17713]
[1776817991474,47.39,76316.42,0.0,-0.98227,1e-05,3.17693]
[1776817991697,47.39,76316.34,0.0,-0.98227,1e-05,3.1769]
[1776818001682,47.39,76318.12,0.0,-0.98223,1e-05,3.18165]
[1776818003352,47.39,76318.12,0.0,-0.98223,1e-05,3.18165]
[1776818003437,47.39,76318.12,0.0,-0.98223,1e-05,3.18165]
[1776818003623,47.39,76318.12,0.0,-0.98223,1e-05,3.18165]
[1776818003661,47.4,76317.95,0.0,-0.98224,1e-05,3.18156]
[1776818003691,47.4,76317.95,0.0,-0.98224,1e-05,3.18156]
[1776818003696,47.4,76314.54,0.0,-0.98228,1e-05,3.1748]
[1776818005507,47.4,76314.54,0.0,-0.98228,1e-05,3.1748]
[1776818005693,47.4,76314.01,0.0,-0.98228,1e-05,3.17388]
[1776818010013,47.4,76315.59,0.0,-0.98226,1e-05,3.17754]
[1776818010210,47.4,76315.59,0.0,-0.98226,1e-05,3.17754]
[1776818014127,47.4,76318.75,0.0,-0.98223,1e-05,3.18244]
[1776818014207,47.4,76318.75,0.0,-0.98223,1e-05,3.18244]
[1776818014442,47.4,76318.75,0.0,-0.98223,1e-05,3.18244]
[1776818017694,47.4,76318.88,0.0,-0.98222,1e-05,3.18316]
[1776818017794,47.4,76319.07,0.0,-0.98222,1e-05,3.18366]
[1776818022053,47.4,76318.35,0.0,-0.98223,1e-05,3.18257]
[1776818022198,47.4,76318.35,0.0,-0.98223,1e-05,3.18257]
[1776818025448,47.4,76318.61,0.0,-0.98222,1e-05,3.18343]
[1776818025701,47.4,76316.23,0.0,-0.98225,1e-05,3.17883]
[1776818025816,47.4,76316.23,0.0,-0.98225,1e-05,3.17883]
[1776818025937,47.4,76316.23,0.0,-0.98225,1e-05,3.17883]
[1776818026038,47.4,76317.45,0.0,-0.98223,1e-05,3.18137]
[1776818029007,47.4,76318.97,0.0,-0.98221,1e-05,3.18461]
[1776818029198,47.4,76318.97,0.0,-0.98221,1e-05,3.18461]
[1776818029299,47.41,76322.95,0.0,-0.98216,1e-05,3.19263]
[1776818030661,47.41,76322.95,0.0,-0.98216,1e-05,3.19263]
[1776818030687,47.41,76322.95,0.0,-0.98216,1e-05,3.19263]
[1776818031472,47.41,76324.59,0.0,-0.98214,1e-05,3.19599]
[1776818031691,47.41,76324.59,0.0,-0.98214,1e-05,3.19599]
[1776818031573,47.41,76328.65,0.0,-0.98209,1e-05,3.20424]
[1776818034820,47.41,76329.28,0.0,-0.98208,1e-05,3.20567]
[1776818034939,47.41,76329.28,0.0,-0.98208,1e-05,3.20567]
[1776818035348,47.41,76329.28,0.0,-0.98208,1e-05,3.20567]
[1776818035438,47.41,76329.28,0.0,-0.98208,1e-05,3.20567]
[1776818035541,47.41,76330.35,0.0,-0.98206,1e-05,3.20788]
[1776818040467,47.41,76330.32,0.0,-0.98206,1e-05,3.20812]
[1776818040695,47.41,76330.32,0.0,-0.98206,1e-05,3.20812]
[1776818040958,47.41,76316.73,0.0,-0.98223,1e-05,3.18125]
[1776818042208,47.41,76316.73,0.0,-0.98223,1e-05,3.18125]
[1776818042461,47.41,76316.73,0.0,-0.98223,1e-05,3.18125]
[1776818042522,47.41,76315.57,0.0,-0.98225,1e-05,3.17907]
[1776818042980,47.41,76299.91,0.0,-0.98245,1e-05,3.14827]
[1776818043985,47.41,76290.76,0.0,-0.98256,1e-05,3.13049]
[1776818044992,47.41,76289.49,0.0,-0.98257,1e-05,3.12821]
[1776818047006,47.41,76285.49,0.0,-0.98262,1e-05,3.12082]
[1776818048014,47.41,76276.9,0.0,-0.98273,1e-05,3.10429]
[1776818049021,47.41,76275.87,0.0,-0.98274,1e-05,3.10254]
[1776818050107,47.41,76275.87,0.0,-0.98274,1e-05,3.10254]
[1776818050198,47.41,76275.87,0.0,-0.98274,1e-05,3.10254]
[1776818056659,47.42,76272.55,0.0,-0.98277,1e-05,3.09762]
[1776818060928,47.42,76272.71,0.0,-0.98276,1e-05,3.0992]
[1776818060941,47.42,76272.71,0.0,-0.98276,1e-05,3.0992]
[1776818062578,47.42,76274.36,0.0,-0.98274,1e-05,3.10266]
[1776818062685,47.42,76274.36,0.0,-0.98274,1e-05,3.10266]
[1776818062680,47.43,76275.55,0.0,-0.98272,1e-05,3.10547]
[1776818064755,47.43,76275.12,0.0,-0.98272,1e-05,3.10488]
[1776818064940,47.43,76275.12,0.0,-0.98272,1e-05,3.10488]
[1776818070168,47.43,76274.51,0.0,-0.98272,1e-05,3.10517]
[1776818075204,47.44,76274.2,0.0,-0.98273,1e-05,3.10397]
[1776818076745,47.44,76274.01,0.0,-0.98273,1e-05,3.10385]
[1776818076943,47.44,76274.01,0.0,-0.98273,1e-05,3.10385]
[1776818077058,47.44,76274.01,0.0,-0.98273,1e-05,3.10385]
[1776818077189,47.44,76274.01,0.0,-0.98273,1e-05,3.10385]
[1776818077217,47.44,76272.73,0.0,-0.98274,1e-05,3.1016]
[1776818080066,47.44,76274.18,0.0,-0.98272,1e-05,3.10491]
[1776818080196,47.44,76274.18,0.0,-0.98272,1e-05,3.10491]
[1776818085274,47.44,76273.45,0.0,-0.98272,1e-05,3.10494]
[1776818086747,47.44,76273.45,0.0,-0.98272,1e-05,3.10494]
[1776818086940,47.44,76273.43,0.0,-0.98272,1e-05,3.10514]
[1776818087376,47.44,76273.43,0.0,-0.98272,1e-05,3.10514]
[1776818087445,47.44,76273.43,0.0,-0.98272,1e-05,3.10514]
[1776818087538,47.45,76274.82,0.0,-0.9827,1e-05,3.10809]
[1776818089379,47.45,76277.02,0.0,-0.98267,1e-05,3.11261]
[1776818089439,47.45,76277.02,0.0,-0.98267,1e-05,3.11261]
[1776818093528,47.45,76274.75,0.0,-0.98269,1e-05,3.10909]
[1776818093688,47.45,76274.75,0.0,-0.98269,1e-05,3.10909]
[1776818093630,47.45,76272.84,0.0,-0.98271,1e-05,3.10584]
[1776818095396,47.45,76273.08,0.0,-0.98271,1e-05,3.10631]
[1776818095436,47.45,76273.08,0.0,-0.98271,1e-05,3.10631]
[1776818100601,47.45,76275.74,0.0,-0.98267,1e-05,3.11265]
[1776818100693,47.45,76275.74,0.0,-0.98267,1e-05,3.11265]
[1776818100702,47.46,76275.31,0.0,-0.98267,1e-05,3.11226]
[1776818103099,47.46,76274.28,0.0,-0.98268,1e-05,3.11048]
[1776818103190,47.46,76274.28,0.0,-0.98268,1e-05,3.11048]
[1776818105415,47.46,76282.8,0.0,-0.98257,1e-05,3.12779]
[1776818106180,47.46,76282.8,0.0,-0.98257,1e-05,3.12779]
[1776818106195,47.46,76282.8,0.0,-0.98257,1e-05,3.12779]
[1776818106422,47.46,76287.12,0.0,-0.98252,1e-05,3.13644]
[1776818107462,47.46,76287.12,0.0,-0.98252,1e-05,3.13644]
[1776818107688,47.46,76287.12,0.0,-0.98252,1e-05,3.13644]
[1776818107552,47.46,76285.45,0.0,-0.98254,1e-05,3.13335]
[1776818110657,47.46,76283.13,0.0,-0.98256,1e-05,3.12919]
[1776818110691,47.46,76283.13,0.0,-0.98256,1e-05,3.12919]
[1776818115093,47.46,76283.22,0.0,-0.98256,1e-05,3.13035]
[1776818115205,47.46,76283.22,0.0,-0.98256,1e-05,3.13035]
[1776818115394,47.46,76283.22,0.0,-0.98256,1e-05,3.13035]
[1776818115439,47.46,76283.22,0.0,-0.98256,1e-05,3.13035]
[1776818115486,47.47,76284.58,0.0,-0.98254,1e-05,3.13321]
[1776818117523,47.47,76282.34,0.0,-0.98256,1e-05,3.12902]
[1776818117690,47.47,76282.34,0.0,-0.98256,1e-05,3.12902]
[1776818118509,47.47,76274.93,0.0,-0.98265,1e-05,3.11493]
[1776818120523,47.47,76273.05,0.0,-0.98268,1e-05,3.11168]
[1776818122511,47.47,76273.13,0.0,-0.98267,1e-05,3.11206]
[1776818122705,47.47,76273.13,0.0,-0.98267,1e-05,3.11206]
[1776818123098,47.47,76276.48,0.0,-0.98263,1e-05,3.11881]
[1776818123188,47.47,76276.48,0.0,-0.98263,1e-05,3.11881]
[1776818123544,47.47,76277.29,0.0,-0.98262,1e-05,3.12061]
[1776818126565,47.47,76280.86,0.0,-0.98257,1e-05,3.12819]
[1776818131650,47.48,76280.9,0.0,-0.98256,1e-05,3.12904]
[1776818131690,47.48,76280.9,0.0,-0.98256,1e-05,3.12904]
[1776818135088,47.48,76280.06,0.0,-0.98258,1e-05,3.12635]
[1776818135628,47.48,76275.39,0.0,-0.98264,1e-05,3.11743]
[1776818135976,47.48,76275.39,0.0,-0.98264,1e-05,3.11743]
[1776818136188,47.48,76275.39,0.0,-0.98264,1e-05,3.11743]
[1776818136635,47.48,76272.85,0.0,-0.98267,1e-05,3.11267]
[1776818140663,47.48,76277.93,0.0,-0.9826,1e-05,3.12345]
[1776818145697,47.49,76277.31,0.0,-0.9826,1e-05,3.12343]
[1776818150733,47.49,76277.59,0.0,-0.98259,1e-05,3.12497]
[1776818155768,47.49,76279.8,0.0,-0.98255,1e-05,3.13028]
[1776818161810,47.5,76280.33,0.0,-0.98254,1e-05,3.13246]
[1776818163824,47.5,76287.78,0.0,-0.98244,1e-05,3.14743]
[1776818165838,47.5,76292.2,0.0,-0.98239,1e-05,3.15643]
[1776818170639,47.5,76289.42,0.0,-0.98242,1e-05,3.1514]
[1776818170699,47.5,76269.98,0.0,-0.98266,1e-05,3.11352]
[1776818170876,47.5,76257.59,0.0,-0.98281,1e-05,3.08968]
[1776818171883,47.5,76253.02,0.0,-0.98287,1e-05,3.0811]
[1776818173621,47.5,76253.02,0.0,-0.98287,1e-05,3.0811]
[1776818178934,47.51,76254.34,0.0,-0.98284,1e-05,3.08554]
[1776818183968,47.51,76255.67,0.0,-0.98281,1e-05,3.0894]
[1776818185550,47.51,76255.67,0.0,-0.98281,1e-05,3.0894]
[1776818185688,47.51,76255.67,0.0,-0.98281,1e-05,3.0894]
[1776818185741,47.51,76255.92,0.0,-0.98281,1e-05,3.09039]
[1776818188052,47.52,76257.47,0.0,-0.98279,1e-05,3.09365]
[1776818194040,47.52,76256.51,0.0,-0.9828,1e-05,3.0917]
[1776818199075,47.53,76256.53,0.0,-0.98279,1e-05,3.09298]
[1776818200936,47.53,76256.42,0.0,-0.98279,1e-05,3.09301]
[1776818201192,47.53,76256.42,0.0,-0.98279,1e-05,3.09301]
[1776818201197,47.53,76256.91,0.0,-0.98278,1e-05,3.09421]
[1776818208142,47.53,76257.52,0.0,-0.98276,1e-05,3.09709]
[1776818209148,47.53,76252.24,0.0,-0.98283,1e-05,3.08711]
[1776818210156,47.53,76247.76,0.0,-0.98288,1e-05,3.07871]
[1776818213176,47.54,76244.09,0.0,-0.98292,1e-05,3.07246]
[1776818218212,47.54,76241.82,0.0,-0.98294,1e-05,3.0695]
[1776818222240,47.55,76248.06,0.0,-0.98285,1e-05,3.08266]
[1776818223247,47.55,76258.03,0.0,-0.98273,1e-05,3.10222]
[1776818224254,47.55,76264.72,0.0,-0.98264,1e-05,3.11546]
[1776818229289,47.55,76261.48,0.0,-0.98268,1e-05,3.11022]
[1776818230296,47.55,76266.57,0.0,-0.98261,1e-05,3.12035]
[1776818233317,47.55,76268.45,0.0,-0.98259,1e-05,3.1246]
[1776818238355,47.56,76268.49,0.0,-0.98258,1e-05,3.12564]
[1776818240369,47.56,76258.67,0.0,-0.9827,1e-05,3.1069]
[1776818241376,47.56,76252.5,0.0,-0.98277,1e-05,3.09516]
[1776818243390,47.56,76251.29,0.0,-0.98278,1e-05,3.0933]
[1776818248425,47.57,76250.63,0.0,-0.98279,1e-05,3.09326]
[1776818253463,47.57,76250.31,0.0,-0.98279,1e-05,3.09208]
[1776818254470,47.57,76254.58,0.0,-0.98274,1e-05,3.1006]
[1776818257492,47.57,76265.55,0.0,-0.9826,1e-05,3.12262]
[1776818258515,47.57,76269.6,0.0,-0.98254,1e-05,3.13072]
[1776818260516,47.57,76275.64,0.0,-0.98247,1e-05,3.14289]
[1776818262530,47.58,76290.76,0.0,-0.98227,1e-05,3.17293]
[1776818263538,47.58,76292.3,0.0,-0.98225,1e-05,3.17608]
[1776818264545,47.58,76288.43,0.0,-0.9823,1e-05,3.16855]
[1776818266692,47.58,76287.66,0.0,-0.98231,1e-05,3.16728]
[1776818271575,47.58,76286.26,0.0,-0.98232,1e-05,3.16503]
[1776818271594,47.58,76305.68,0.0,-0.98208,1e-05,3.20357]
[1776818272601,47.58,76309.27,0.0,-0.98203,1e-05,3.21077]
[1776818273608,47.58,76313.35,0.0,-0.98198,1e-05,3.21895]
[1776818277636,47.58,76317.19,0.0,-0.98193,1e-05,3.22672]
[1776818280192,47.58,76319.67,0.0,-0.9819,1e-05,3.23171]
[1776818280437,47.58,76319.67,0.0,-0.9819,1e-05,3.23171]
[1776818280657,47.58,76320.0,0.0,-0.98189,1e-05,3.23238]
[1776818282890,47.58,76321.1,0.0,-0.98188,1e-05,3.23459]
[1776818282935,47.58,76321.1,0.0,-0.98188,1e-05,3.23459]
[1776818289720,47.58,76335.12,0.0,-0.9817,1e-05,3.26278]
[1776818291734,47.58,76339.91,0.0,-0.98163,1e-05,3.2724]
[1776818293199,47.58,76339.92,0.0,-0.98163,1e-05,3.27237]
[1776818293601,47.58,76339.92,0.0,-0.98163,1e-05,3.27237]
[1776818293883,47.58,76340.24,0.0,-0.98163,1e-05,3.2729]
[1776818294069,47.58,76340.24,0.0,-0.98163,1e-05,3.2729]
[1776818294191,47.58,76340.24,0.0,-0.98163,1e-05,3.2729]
[1776818296769,47.58,76332.42,0.0,-0.98173,1e-05,3.25701]
[1776818297776,47.58,76326.43,0.0,-0.98181,1e-05,3.24492]
[1776818299790,47.58,76317.6,0.0,-0.98192,1e-05,3.22719]
[1776818300797,47.58,76311.45,0.0,-0.982,1e-05,3.21491]
[1776818301804,47.58,76310.87,0.0,-0.98201,1e-05,3.21378]
[1776818303451,47.58,76309.91,0.0,-0.98202,1e-05,3.21191]
[1776818303687,47.58,76309.91,0.0,-0.98202,1e-05,3.21191]
[1776818303818,47.58,76310.62,0.0,-0.98201,1e-05,3.21337]
[1776818305351,47.58,76309.59,0.0,-0.98203,1e-05,3.21137]
[1776818305446,47.58,76309.59,0.0,-0.98203,1e-05,3.21137]
[1776818310615,47.58,76307.35,0.0,-0.98205,1e-05,3.20722]
[1776818310688,47.58,76307.35,0.0,-0.98205,1e-05,3.20722]
[1776818310869,47.58,76306.97,0.0,-0.98206,1e-05,3.20653]
[1776818311199,47.58,76306.97,0.0,-0.98206,1e-05,3.20653]
[1776818311438,47.58,76306.97,0.0,-0.98206,1e-05,3.20653]
[1776818316910,47.58,76307.03,0.0,-0.98206,1e-05,3.20517]
[1776818318927,47.58,76316.25,0.0,-0.98195,1e-05,3.22366]
[1776818319882,47.58,76316.25,0.0,-0.98195,1e-05,3.22366]
[1776818319939,47.58,76316.25,0.0,-0.98195,1e-05,3.22366]
[1776818319984,47.58,76316.13,0.0,-0.98195,1e-05,3.22345]
[1776818320863,47.58,76316.13,0.0,-0.98195,1e-05,3.22345]
[1776818320937,47.58,76316.13,0.0,-0.98195,1e-05,3.22345]
[1776818325976,47.58,76318.39,0.0,-0.98192,1e-05,3.22811]
[1776818326983,47.58,76310.54,0.0,-0.98202,1e-05,3.21247]
[1776818327990,47.58,76309.29,0.0,-0.98203,1e-05,3.21003]
[1776818328140,47.58,76309.29,0.0,-0.98203,1e-05,3.21003]
[1776818328192,47.58,76309.29,0.0,-0.98203,1e-05,3.21003]
[1776818328997,47.58,76310.73,0.0,-0.98201,1e-05,3.21295]
[1776818329038,47.58,76310.73,0.0,-0.98201,1e-05,3.21295]
[1776818329197,47.58,76310.73,0.0,-0.98201,1e-05,3.21295]
[1776818337500,47.58,76307.2,0.0,-0.98206,1e-05,3.20628]
[1776818337690,47.58,76307.2,0.0,-0.98206,1e-05,3.20628]
[1776818337718,47.58,76306.98,0.0,-0.98206,1e-05,3.2059]
[1776818338355,47.58,76306.98,0.0,-0.98206,1e-05,3.2059]
[1776818338436,47.58,76306.98,0.0,-0.98206,1e-05,3.2059]
[1776818338537,47.58,76316.54,0.0,-0.98194,1e-05,3.22502]
[1776818339068,47.58,76321.55,0.0,-0.98187,1e-05,3.23507]
[1776818341056,47.58,76322.96,0.0,-0.98185,1e-05,3.23791]
[1776818341196,47.58,76322.96,0.0,-0.98185,1e-05,3.23791]
[1776818342205,47.58,76321.35,0.0,-0.98187,1e-05,3.23469]
[1776818342436,47.58,76321.35,0.0,-0.98187,1e-05,3.23469]
[1776818342496,47.58,76315.02,0.0,-0.98196,1e-05,3.22205]
[1776818344103,47.58,76314.78,0.0,-0.98196,1e-05,3.22166]
[1776818345348,47.58,76314.78,0.0,-0.98196,1e-05,3.22166]
[1776818345435,47.58,76314.78,0.0,-0.98196,1e-05,3.22166]
[1776818349138,47.59,76319.34,0.0,-0.9819,1e-05,3.23095]
[1776818350418,47.59,76319.34,0.0,-0.9819,1e-05,3.23095]
[1776818350438,47.59,76319.34,0.0,-0.9819,1e-05,3.23095]
[1776818350510,47.59,76319.34,0.0,-0.9819,1e-05,3.23095]
[1776818350690,47.59,76319.34,0.0,-0.9819,1e-05,3.23095]
[1776818350707,47.59,76319.59,0.0,-0.9819,1e-05,3.23147]
[1776818355180,47.59,76334.2,0.0,-0.98171,1e-05,3.2609]
[1776818356187,47.59,76336.68,0.0,-0.98167,1e-05,3.26587]
[1776818357607,47.59,76336.68,0.0,-0.98167,1e-05,3.26587]
[1776818357815,47.59,76336.68,0.0,-0.98167,1e-05,3.26587]
[1776818358014,47.59,76336.75,0.0,-0.98167,1e-05,3.26594]
[1776818358820,47.59,76336.75,0.0,-0.98167,1e-05,3.26594]
[1776818360215,47.59,76332.69,0.0,-0.98173,1e-05,3.25768]
[1776818365130,47.59,76330.2,0.0,-0.98176,1e-05,3.25258]
[1776818365189,47.59,76330.2,0.0,-0.98176,1e-05,3.25258]
[1776818365244,47.59,76330.2,0.0,-0.98176,1e-05,3.25258]
[1776818365443,47.59,76330.2,0.0,-0.98176,1e-05,3.25258]
[1776818365470,47.58,76330.54,0.0,-0.98175,1e-05,3.25325]
[1776818371293,47.58,76329.59,0.0,-0.98178,1e-05,3.24938]
[1776818372300,47.58,76325.55,0.0,-0.98183,1e-05,3.24125]
[1776818374766,47.58,76324.68,0.0,-0.98184,1e-05,3.23951]
[1776818374904,47.58,76324.68,0.0,-0.98184,1e-05,3.23951]
[1776818374941,47.58,76324.68,0.0,-0.98184,1e-05,3.23951]
[1776818374976,47.58,76324.65,0.0,-0.98184,1e-05,3.23946]
[1776818379350,47.58,76320.52,0.0,-0.98189,1e-05,3.2312]
[1776818380357,47.58,76315.73,0.0,-0.98196,1e-05,3.22165]
[1776818381364,47.58,76319.3,0.0,-0.98191,1e-05,3.22881]
[1776818382284,47.58,76319.3,0.0,-0.98191,1e-05,3.22881]
[1776818382438,47.58,76319.3,0.0,-0.98191,1e-05,3.22881]
[1776818382676,47.58,76319.3,0.0,-0.98191,1e-05,3.22881]
[1776818382689,47.58,76319.3,0.0,-0.98191,1e-05,3.22881]
[1776818382718,47.58,76326.39,0.0,-0.98182,1e-05,3.24304]
[1776818383378,47.58,76341.22,0.0,-0.98163,1e-05,3.27289]
[1776818384385,47.58,76346.61,0.0,-0.98156,1e-05,3.28373]
[1776818386257,47.58,76347.21,0.0,-0.98155,1e-05,3.28488]
[1776818386401,47.58,76347.21,0.0,-0.98155,1e-05,3.28488]
[1776818386441,47.58,76347.21,0.0,-0.98155,1e-05,3.28488]
[1776818386500,47.58,76346.85,0.0,-0.98155,1e-05,3.28407]
[1776818392441,47.58,76351.01,0.0,-0.9815,1e-05,3.29205]
[1776818393667,47.58,76351.01,0.0,-0.9815,1e-05,3.29205]
[1776818393688,47.58,76351.01,0.0,-0.9815,1e-05,3.29205]
[1776818393835,47.58,76351.01,0.0,-0.9815,1e-05,3.29205]
[1776818393942,47.58,76351.01,0.0,-0.9815,1e-05,3.29205]
[1776818394040,47.58,76351.39,0.0,-0.9815,1e-05,3.29264]
[1776818399490,47.58,76353.37,0.0,-0.98148,1e-05,3.2962]
[1776818400497,47.58,76363.15,0.0,-0.98135,1e-05,3.31601]
[1776818401504,47.58,76372.68,0.0,-0.98122,1e-05,3.33536]
[1776818402510,47.58,76376.75,0.0,-0.98117,1e-05,3.34355]
[1776818404525,47.58,76381.82,0.0,-0.9811,1e-05,3.35361]
[1776818405532,47.58,76388.25,0.0,-0.98102,1e-05,3.36666]
[1776818406539,47.58,76391.73,0.0,-0.98097,1e-05,3.37363]
[1776818408553,47.58,76396.15,0.0,-0.98092,1e-05,3.38231]
[1776818409560,47.57,76399.92,0.0,-0.98087,1e-05,3.38988]
[1776818412581,47.57,76406.18,0.0,-0.98079,1e-05,3.4021]
[1776818414745,47.57,76405.82,0.0,-0.9808,1e-05,3.40107]
[1776818414794,47.57,76405.82,0.0,-0.9808,1e-05,3.40107]
[1776818414940,47.57,76405.82,0.0,-0.9808,1e-05,3.40107]
[1776818415038,47.57,76409.88,0.0,-0.98075,1e-05,3.40896]
[1776818416613,47.57,76414.94,0.0,-0.98068,1e-05,3.41924]
[1776818417619,47.57,76421.01,0.0,-0.9806,1e-05,3.43163]
[1776818420661,47.57,76421.69,0.0,-0.98059,1e-05,3.43241]
[1776818420694,47.57,76421.69,0.0,-0.98059,1e-05,3.43241]
[1776818420741,47.57,76421.69,0.0,-0.98059,1e-05,3.43241]
[1776818420936,47.57,76421.69,0.0,-0.98059,1e-05,3.43241]
[1776818421033,47.56,76421.1,0.0,-0.98061,1e-05,3.43052]
[1776818422654,47.56,76414.55,0.0,-0.9807,1e-05,3.4165]
[1776818425090,47.56,76412.81,0.0,-0.98072,1e-05,3.41257]
[1776818425192,47.56,76413.27,0.0,-0.98072,1e-05,3.41324]
[1776818427690,47.56,76417.13,0.0,-0.98067,1e-05,3.42041]
[1776818432423,47.55,76414.64,0.0,-0.98072,1e-05,3.41203]
[1776818432439,47.55,76414.64,0.0,-0.98072,1e-05,3.41203]
[1776818432505,47.55,76414.64,0.0,-0.98072,1e-05,3.41203]
[1776818432691,47.55,76414.64,0.0,-0.98072,1e-05,3.41203]
[1776818432725,47.55,76413.47,0.0,-0.98074,1e-05,3.4093]
[1776818437882,47.55,76413.76,0.0,-0.98075,1e-05,3.40873]
[1776818439774,47.55,76408.77,0.0,-0.98082,1e-05,3.39747]
[1776818441405,47.55,76407.05,0.0,-0.98084,1e-05,3.39363]
[1776818441444,47.55,76407.05,0.0,-0.98084,1e-05,3.39363]
[1776818444809,47.54,76401.85,0.0,-0.98092,1e-05,3.38182]
[1776818446321,47.54,76401.78,0.0,-0.98092,1e-05,3.38143]
[1776818446438,47.54,76401.78,0.0,-0.98092,1e-05,3.38143]
[1776818446611,47.54,76401.78,0.0,-0.98092,1e-05,3.38143]
[1776818446687,47.54,76401.78,0.0,-0.98092,1e-05,3.38143]
[1776818446824,47.54,76395.18,0.0,-0.98101,1e-05,3.36753]
[1776818447830,47.54,76382.94,0.0,-0.98118,1e-05,3.3421]
[1776818448838,47.54,76377.49,0.0,-0.98125,1e-05,3.33071]
[1776818449844,47.54,76375.87,0.0,-0.98128,1e-05,3.32722]
[1776818451583,47.54,76375.61,0.0,-0.98128,1e-05,3.32654]
[1776818451698,47.54,76375.61,0.0,-0.98128,1e-05,3.32654]
[1776818456893,47.54,76375.15,0.0,-0.98129,1e-05,3.32477]
[1776818457900,47.54,76371.87,0.0,-0.98134,1e-05,3.31793]
[1776818458509,47.54,76371.87,0.0,-0.98134,1e-05,3.31793]
[1776818458558,47.54,76371.87,0.0,-0.98134,1e-05,3.31793]
[1776818458696,47.54,76371.87,0.0,-0.98134,1e-05,3.31793]
[1776818458907,47.53,76371.65,0.0,-0.98134,1e-05,3.31734]
[1776818461928,47.53,76365.01,0.0,-0.98143,1e-05,3.30344]
[1776818462935,47.53,76361.27,0.0,-0.98148,1e-05,3.29572]
[1776818463862,47.53,76361.27,0.0,-0.98148,1e-05,3.29572]
[1776818463871,47.53,76361.27,0.0,-0.98148,1e-05,3.29572]
[1776818463943,47.53,76361.27,0.0,-0.98148,1e-05,3.29572]
[1776818463963,47.53,76357.58,0.0,-0.98153,1e-05,3.28813]
[1776818464949,47.53,76362.78,0.0,-0.98146,1e-05,3.29861]
[1776818469985,47.53,76356.33,0.0,-0.98155,1e-05,3.2851]
[1776818470233,47.53,76356.33,0.0,-0.98155,1e-05,3.2851]
[1776818470307,47.53,76356.33,0.0,-0.98155,1e-05,3.2851]
[1776818470438,47.53,76356.33,0.0,-0.98155,1e-05,3.2851]
[1776818470992,47.53,76356.04,0.0,-0.98155,1e-05,3.28443]
[1776818471999,47.53,76352.46,0.0,-0.9816,1e-05,3.27712]
[1776818474013,47.53,76349.19,0.0,-0.98164,1e-05,3.27039]
[1776818474323,47.53,76349.19,0.0,-0.98164,1e-05,3.27039]
[1776818474423,47.53,76349.19,0.0,-0.98164,1e-05,3.27039]
[1776818474437,47.53,76349.19,0.0,-0.98164,1e-05,3.27039]
[1776818475019,47.53,76345.79,0.0,-0.98169,1e-05,3.26348]
[1776818476027,47.53,76338.83,0.0,-0.98178,1e-05,3.24939]
[1776818478041,47.53,76336.68,0.0,-0.98181,1e-05,3.24506]
[1776818478834,47.53,76336.68,0.0,-0.98181,1e-05,3.24506]
[1776818478943,47.53,76336.68,0.0,-0.98181,1e-05,3.24506]
[1776818478948,47.53,76336.68,0.0,-0.98181,1e-05,3.24506]
[1776818479048,47.53,76337.05,0.0,-0.9818,1e-05,3.24581]
[1776818479191,47.53,76337.05,0.0,-0.9818,1e-05,3.24581]
[1776818484083,47.53,76340.6,0.0,-0.98176,1e-05,3.25294]
[1776818485322,47.53,76339.17,0.0,-0.98177,1e-05,3.25005]
[1776818485442,47.53,76339.17,0.0,-0.98177,1e-05,3.25005]
[1776818485456,47.53,76339.17,0.0,-0.98177,1e-05,3.25005]
[1776818485692,47.53,76339.17,0.0,-0.98177,1e-05,3.25005]
[1776818486097,47.53,76338.32,0.0,-0.98178,1e-05,3.24833]
[1776818489118,47.53,76332.1,0.0,-0.98187,1e-05,3.23581]
[1776818489800,47.53,76332.1,0.0,-0.98187,1e-05,3.23581]
[1776818489923,47.53,76332.1,0.0,-0.98187,1e-05,3.23581]
[1776818489939,47.53,76332.1,0.0,-0.98187,1e-05,3.23581]
[1776818490126,47.53,76332.06,0.0,-0.98187,1e-05,3.23574]
[1776818495161,47.53,76327.0,0.0,-0.98194,1e-05,3.22382]
[1776818496047,47.53,76327.0,0.0,-0.98194,1e-05,3.22382]
[1776818496168,47.53,76322.69,0.0,-0.982,1e-05,3.21525]
[1776818496182,47.53,76322.69,0.0,-0.982,1e-05,3.21525]
[1776818496195,47.53,76322.69,0.0,-0.982,1e-05,3.21525]
[1776818496437,47.53,76322.69,0.0,-0.982,1e-05,3.21525]
[1776818501537,47.53,76320.45,0.0,-0.98202,1e-05,3.21098]
[1776818501640,47.53,76320.45,0.0,-0.98202,1e-05,3.21098]
[1776818501696,47.53,76320.45,0.0,-0.98202,1e-05,3.21098]
[1776818501741,47.53,76320.05,0.0,-0.98203,1e-05,3.21024]
[1776818504923,47.53,76319.62,0.0,-0.98203,1e-05,3.2095]
[1776818504938,47.53,76319.62,0.0,-0.98203,1e-05,3.2095]
[1776818504985,47.53,76319.62,0.0,-0.98203,1e-05,3.2095]
[1776818505024,47.53,76322.98,0.0,-0.98199,1e-05,3.21626]
[1776818505193,47.53,76322.98,0.0,-0.98199,1e-05,3.21626]
[1776818510125,47.53,76322.39,0.0,-0.982,1e-05,3.21528]
[1776818510203,47.53,76322.45,0.0,-0.98199,1e-05,3.21545]
[1776818510291,47.53,76322.45,0.0,-0.98199,1e-05,3.21545]
[1776818510438,47.53,76322.45,0.0,-0.98199,1e-05,3.21545]
[1776818510493,47.53,76325.07,0.0,-0.98196,1e-05,3.22073]
[1776818512993,47.53,76326.16,0.0,-0.98195,1e-05,3.22295]
[1776818513008,47.53,76326.16,0.0,-0.98195,1e-05,3.22298]
[1776818513196,47.53,76326.16,0.0,-0.98195,1e-05,3.22298]
[1776818513287,47.53,76323.23,0.0,-0.98198,1e-05,3.21717]
[1776818514663,47.53,76323.23,0.0,-0.98198,1e-05,3.21717]
[1776818514698,47.53,76323.23,0.0,-0.98198,1e-05,3.21717]
[1776818520701,47.53,76321.2,0.0,-0.98201,1e-05,3.21342]
[1776818520938,47.53,76321.2,0.0,-0.98201,1e-05,3.21342]
[1776818521006,47.53,76321.2,0.0,-0.98201,1e-05,3.21342]
[1776818521189,47.53,76321.2,0.0,-0.98201,1e-05,3.21342]
[1776818521041,47.53,76324.82,0.0,-0.98196,1e-05,3.2207]
[1776818525760,47.53,76326.73,0.0,-0.98194,1e-05,3.22468]
[1776818525913,47.53,76326.73,0.0,-0.98194,1e-05,3.22468]
[1776818525938,47.53,76326.73,0.0,-0.98194,1e-05,3.22468]
[1776818526014,47.53,76328.99,0.0,-0.98191,1e-05,3.22923]
[1776818527392,47.53,76332.56,0.0,-0.98186,1e-05,3.23644]
[1776818529406,47.54,76335.94,0.0,-0.98182,1e-05,3.24324]
[1776818535449,47.54,76334.52,0.0,-0.98183,1e-05,3.24042]
[1776818537475,47.54,76334.75,0.0,-0.98183,1e-05,3.2409]
[1776818537557,47.54,76334.75,0.0,-0.98183,1e-05,3.2409]
[1776818537690,47.54,76334.75,0.0,-0.98183,1e-05,3.2409]
[1776818537704,47.54,76334.6,0.0,-0.98183,1e-05,3.2406]
[1776818542489,47.54,76335.58,0.0,-0.98182,1e-05,3.24261]
[1776818542494,47.54,76335.58,0.0,-0.98182,1e-05,3.24261]
[1776818542692,47.54,76335.58,0.0,-0.98182,1e-05,3.24261]
[1776818542794,47.54,76336.51,0.0,-0.98181,1e-05,3.24448]
[1776818544512,47.54,76333.66,0.0,-0.98184,1e-05,3.23878]
[1776818549547,47.54,76333.53,0.0,-0.98185,1e-05,3.23861]
[1776818553167,47.54,76333.46,0.0,-0.98186,1e-05,3.23665]
[1776818553188,47.54,76333.46,0.0,-0.98186,1e-05,3.23665]
[1776818553325,47.54,76333.46,0.0,-0.98186,1e-05,3.23665]
[1776818553443,47.54,76333.46,0.0,-0.98186,1e-05,3.23665]
[1776818553576,47.54,76331.5,0.0,-0.98188,1e-05,3.23277]
[1776818554583,47.54,76324.95,0.0,-0.98197,1e-05,3.2197]
[1776818556486,47.54,76322.65,0.0,-0.98199,1e-05,3.21516]
[1776818556693,47.54,76322.65,0.0,-0.98199,1e-05,3.21516]
[1776818556760,47.54,76320.01,0.0,-0.98203,1e-05,3.20996]
[1776818557559,47.54,76320.01,0.0,-0.98203,1e-05,3.20996]
[1776818557694,47.54,76320.01,0.0,-0.98203,1e-05,3.20996]
[1776818557752,47.54,76324.81,0.0,-0.98197,1e-05,3.21961]
[1776818558611,47.54,76327.64,0.0,-0.98193,1e-05,3.22532]
[1776818559636,47.54,76327.64,0.0,-0.98193,1e-05,3.22532]
[1776818559696,47.54,76327.64,0.0,-0.98193,1e-05,3.22532]
[1776818559775,47.54,76332.1,0.0,-0.98187,1e-05,3.23429]
[1776818560565,47.54,76332.1,0.0,-0.98187,1e-05,3.23429]
[1776818560691,47.54,76332.1,0.0,-0.98187,1e-05,3.23429]
[1776818560745,47.54,76335.28,0.0,-0.98183,1e-05,3.2407]
[1776818562728,47.54,76335.6,0.0,-0.98183,1e-05,3.24136]
[1776818562937,47.54,76335.6,0.0,-0.98183,1e-05,3.24136]
[1776818562958,47.54,76344.9,0.0,-0.9817,1e-05,3.26008]
[1776818563646,47.54,76347.2,0.0,-0.98168,1e-05,3.2647]
[1776818569072,47.54,76349.2,0.0,-0.98165,1e-05,3.26862]
[1776818569196,47.54,76349.2,0.0,-0.98165,1e-05,3.26862]
[1776818569173,47.54,76350.25,0.0,-0.98164,1e-05,3.27068]
[1776818569256,47.54,76350.25,0.0,-0.98164,1e-05,3.27068]
[1776818569436,47.54,76350.25,0.0,-0.98164,1e-05,3.27068]
[1776818569688,47.54,76350.09,0.0,-0.98164,1e-05,3.27036]
[1776818573280,47.54,76349.46,0.0,-0.98165,1e-05,3.26897]
[1776818573440,47.54,76349.46,0.0,-0.98165,1e-05,3.26897]
[1776818573561,47.54,76349.46,0.0,-0.98165,1e-05,3.26897]
[1776818573693,47.54,76349.46,0.0,-0.98165,1e-05,3.26897]
[1776818573716,47.54,76349.54,0.0,-0.98165,1e-05,3.2691]
[1776818578508,47.54,76348.81,0.0,-0.98166,1e-05,3.2675]
[1776818578689,47.54,76348.81,0.0,-0.98166,1e-05,3.2675]
[1776818582779,47.54,76351.59,0.0,-0.98162,1e-05,3.27297]
[1776818586973,47.53,76351.05,0.0,-0.98163,1e-05,3.27175]
[1776818587074,47.53,76351.05,0.0,-0.98163,1e-05,3.27175]
[1776818587189,47.53,76351.05,0.0,-0.98163,1e-05,3.27175]
[1776818587250,47.53,76351.62,0.0,-0.98162,1e-05,3.27283]
[1776818588822,47.53,76347.13,0.0,-0.98168,1e-05,3.26372]
[1776818589829,47.53,76350.3,0.0,-0.98164,1e-05,3.2701]
[1776818590413,47.53,76350.3,0.0,-0.98164,1e-05,3.2701]
[1776818595686,47.53,76348.98,0.0,-0.98166,1e-05,3.26728]
[1776818595937,47.53,76348.98,0.0,-0.98166,1e-05,3.26728]
[1776818595991,47.53,76354.83,0.0,-0.98158,1e-05,3.27908]
[1776818596878,47.53,76358.24,0.0,-0.98154,1e-05,3.28594]
[1776818598492,47.53,76358.1,0.0,-0.98154,1e-05,3.2856]
[1776818598690,47.53,76358.1,0.0,-0.98154,1e-05,3.2856]
[1776818602518,47.53,76360.07,0.0,-0.98152,1e-05,3.28933]
[1776818602695,47.53,76360.07,0.0,-0.98152,1e-05,3.28933]
[1776818605941,47.53,76365.38,0.0,-0.98145,1e-05,3.29984]
[1776818607955,47.53,76369.65,0.0,-0.98139,1e-05,3.30835]
[1776818612990,47.53,76371.32,0.0,-0.98139,1e-05,3.30934]
[1776818618024,47.53,76371.54,0.0,-0.98139,1e-05,3.30925]
[1776818623060,47.53,76371.43,0.0,-0.98139,1e-05,3.30851]
[1776818627799,47.52,76371.5,0.0,-0.98139,1e-05,3.30824]
[1776818627893,47.52,76371.5,0.0,-0.98139,1e-05,3.30824]
[1776818627936,47.52,76371.5,0.0,-0.98139,1e-05,3.30824]
[1776818628195,47.52,76371.5,0.0,-0.98139,1e-05,3.30824]
[1776818628210,47.52,76371.65,0.0,-0.98139,1e-05,3.30834]
[1776818635165,47.52,76371.59,0.0,-0.9814,1e-05,3.30761]
[1776818640200,47.52,76371.6,0.0,-0.9814,1e-05,3.30702]
[1776818645234,47.52,76371.62,0.0,-0.9814,1e-05,3.30656]
[1776818650270,47.52,76371.88,0.0,-0.9814,1e-05,3.30659]
[1776818653615,47.52,76371.83,0.0,-0.98141,1e-05,3.3062]
[1776818653690,47.52,76371.83,0.0,-0.98141,1e-05,3.3062]
[1776818654191,47.52,76371.83,0.0,-0.98141,1e-05,3.3062]
[1776818654299,47.52,76372.45,0.0,-0.9814,1e-05,3.30736]
[1776818657315,47.51,76369.4,0.0,-0.98144,1e-05,3.30095]
[1776818657320,47.51,76365.31,0.0,-0.98149,1e-05,3.29254]
[1776818657435,47.51,76365.31,0.0,-0.98149,1e-05,3.29254]
[1776818658327,47.51,76359.75,0.0,-0.98157,1e-05,3.28118]
[1776818660162,47.51,76356.46,0.0,-0.98161,1e-05,3.27446]
[1776818660197,47.51,76356.46,0.0,-0.98161,1e-05,3.27446]
[1776818662183,47.51,76353.46,0.0,-0.98165,1e-05,3.26831]
[1776818662356,47.51,76353.58,0.0,-0.98165,1e-05,3.26852]
[1776818662435,47.51,76353.58,0.0,-0.98165,1e-05,3.26852]
[1776818674440,47.51,76353.35,0.0,-0.98167,1e-05,3.26577]
[1776818679475,47.51,76352.12,0.0,-0.98168,1e-05,3.26313]
[1776818684510,47.51,76350.51,0.0,-0.9817,1e-05,3.25975]
[1776818686524,47.51,76344.49,0.0,-0.98178,1e-05,3.24757]
[1776818688538,47.51,76342.48,0.0,-0.98181,1e-05,3.24353]
[1776818692966,47.51,76337.41,0.0,-0.98187,1e-05,3.23337]
[1776818695587,47.51,76341.27,0.0,-0.98182,1e-05,3.24119]
[1776818697602,47.51,76348.77,0.0,-0.98173,1e-05,3.25629]
[1776818699616,47.51,76356.68,0.0,-0.98162,1e-05,3.27222]
[1776818701630,47.51,76358.24,0.0,-0.9816,1e-05,3.27527]
[1776818705658,47.51,76364.75,0.0,-0.98152,1e-05,3.28825]
[1776818709686,47.51,76368.03,0.0,-0.98148,1e-05,3.2946]
[1776818717741,47.51,76370.6,0.0,-0.98145,1e-05,3.29909]
[1776818718898,47.51,76370.6,0.0,-0.98145,1e-05,3.29909]
[1776818722292,47.51,76373.31,0.0,-0.98142,1e-05,3.30432]
[1776818722293,47.51,76384.25,0.0,-0.98127,1e-05,3.32658]
[1776818722780,47.51,76385.61,0.0,-0.98126,1e-05,3.32923]
[1776818724794,47.5,76390.45,0.0,-0.98119,1e-05,3.33886]
[1776818725710,47.5,76390.45,0.0,-0.98119,1e-05,3.33886]
[1776818728822,47.5,76386.9,0.0,-0.98124,1e-05,3.33093]
[1776818729829,47.5,76378.82,0.0,-0.98135,1e-05,3.31424]
[1776818730836,47.5,76379.19,0.0,-0.98135,1e-05,3.31488]
[1776818731966,47.5,76379.19,0.0,-0.98135,1e-05,3.31488]
[1776818732201,47.5,76379.19,0.0,-0.98135,1e-05,3.31488]
[1776818733288,47.5,76378.96,0.0,-0.98136,1e-05,3.3124]
[1776818733295,47.5,76380.95,0.0,-0.98134,1e-05,3.31623]
[1776818733436,47.5,76380.95,0.0,-0.98134,1e-05,3.31623]
[1776818736879,47.5,76388.17,0.0,-0.98124,1e-05,3.33065]
[1776818738893,47.5,76382.2,0.0,-0.98133,1e-05,3.31815]
[1776818740061,47.5,76382.2,0.0,-0.98133,1e-05,3.31815]
[1776818740191,47.5,76382.2,0.0,-0.98133,1e-05,3.31815]
[1776818740291,47.5,76377.8,0.0,-0.98138,1e-05,3.30904]
[1776818741182,47.5,76377.8,0.0,-0.98138,1e-05,3.30904]
[1776818741235,47.5,76377.49,0.0,-0.98139,1e-05,3.3083]
[1776818742843,47.5,76374.54,0.0,-0.98143,1e-05,3.30219]
[1776818742939,47.5,76374.54,0.0,-0.98143,1e-05,3.30219]
[1776818746949,47.5,76378.48,0.0,-0.98138,1e-05,3.30976]
[1776818751186,47.49,76377.41,0.0,-0.9814,1e-05,3.30728]
[1776818751438,47.49,76377.41,0.0,-0.9814,1e-05,3.30728]
[1776818752550,47.49,76376.3,0.0,-0.98141,1e-05,3.30482]
[1776818752702,47.49,76376.3,0.0,-0.98141,1e-05,3.30482]
[1776818752990,47.49,76376.29,0.0,-0.98141,1e-05,3.30471]
[1776818758029,47.49,76381.64,0.0,-0.98135,1e-05,3.31517]
[1776818761050,47.49,76376.49,0.0,-0.98142,1e-05,3.30434]
[1776818761864,47.49,76376.49,0.0,-0.98142,1e-05,3.30434]
[1776818761941,47.49,76376.49,0.0,-0.98142,1e-05,3.30434]
[1776818764074,47.49,76366.15,0.0,-0.98155,1e-05,3.28305]
[1776818765079,47.49,76347.33,0.0,-0.9818,1e-05,3.24498]
[1776818766086,47.49,76346.03,0.0,-0.98182,1e-05,3.24238]
[1776818771244,47.49,76343.62,0.0,-0.98185,1e-05,3.23764]
[1776818771438,47.49,76343.62,0.0,-0.98185,1e-05,3.23764]
[1776818774926,47.49,76346.19,0.0,-0.98181,1e-05,3.24291]
[1776818774937,47.49,76346.19,0.0,-0.98181,1e-05,3.24291]
[1776818775351,47.49,76346.19,0.0,-0.98181,1e-05,3.24291]
[1776818775440,47.49,76346.19,0.0,-0.98181,1e-05,3.24291]
[1776818775391,47.49,76346.04,0.0,-0.98181,1e-05,3.24264]
[1776818778170,47.49,76338.79,0.0,-0.98191,1e-05,3.22813]
[1776818779737,47.49,76336.3,0.0,-0.98194,1e-05,3.22318]
[1776818779939,47.49,76336.3,0.0,-0.98194,1e-05,3.22318]
[1776818783205,47.49,76341.22,0.0,-0.98187,1e-05,3.23323]
[1776818785019,47.49,76341.87,0.0,-0.98187,1e-05,3.23458]
[1776818785189,47.49,76341.87,0.0,-0.98187,1e-05,3.23458]
[1776818786113,47.49,76340.57,0.0,-0.98188,1e-05,3.232]
[1776818786189,47.49,76340.57,0.0,-0.98188,1e-05,3.232]
[1776818786225,47.49,76342.64,0.0,-0.98185,1e-05,3.23618]
[1776818791261,47.49,76341.78,0.0,-0.98188,1e-05,3.23271]
[1776818796295,47.49,76344.55,0.0,-0.98184,1e-05,3.23838]
[1776818796705,47.49,76344.55,0.0,-0.98184,1e-05,3.23838]
[1776818796937,47.49,76344.55,0.0,-0.98184,1e-05,3.23838]
[1776818802338,47.49,76342.38,0.0,-0.98187,1e-05,3.23412]
[1776818803345,47.49,76338.83,0.0,-0.98191,1e-05,3.22702]
[1776818804005,47.49,76338.83,0.0,-0.98191,1e-05,3.22702]
[1776818804191,47.49,76338.83,0.0,-0.98191,1e-05,3.22702]
[1776818804459,47.49,76338.83,0.0,-0.98191,1e-05,3.22702]
[1776818804491,47.49,76337.49,0.0,-0.98193,1e-05,3.2244]
[1776818804690,47.49,76337.49,0.0,-0.98193,1e-05,3.2244]
[1776818809801,47.49,76339.09,0.0,-0.98191,1e-05,3.22783]
[1776818809938,47.49,76339.09,0.0,-0.98191,1e-05,3.22783]
[1776818810358,47.49,76339.09,0.0,-0.98191,1e-05,3.22783]
[1776818810435,47.49,76339.09,0.0,-0.98191,1e-05,3.22783]
[1776818810459,47.49,76340.03,0.0,-0.98189,1e-05,3.22975]
[1776818813415,47.49,76343.47,0.0,-0.98185,1e-05,3.23673]
[1776818814421,47.49,76349.69,0.0,-0.98177,1e-05,3.24925]
[1776818816429,47.49,76350.9,0.0,-0.98175,1e-05,3.25169]
[1776818816436,47.49,76350.9,0.0,-0.98175,1e-05,3.25169]
[1776818821517,47.49,76346.57,0.0,-0.98181,1e-05,3.24289]
[1776818822350,47.49,76346.57,0.0,-0.98181,1e-05,3.24289]
[1776818822438,47.49,76346.57,0.0,-0.98181,1e-05,3.24289]
[1776818823190,47.49,76346.57,0.0,-0.98181,1e-05,3.2429]
[1776818823436,47.49,76346.57,0.0,-0.98181,1e-05,3.2429]
[1776818823488,47.49,76338.09,0.0,-0.98192,1e-05,3.22593]
[1776818825545,47.49,76334.29,0.0,-0.98197,1e-05,3.21842]
[1776818829464,47.5,76334.08,0.0,-0.98197,1e-05,3.21811]
[1776818829691,47.5,76333.61,0.0,-0.98197,1e-05,3.21722]
[1776818835332,47.5,76330.51,0.0,-0.98201,1e-05,3.2113]
[1776818835438,47.5,76330.51,0.0,-0.98201,1e-05,3.2113]
[1776818835541,47.5,76328.68,0.0,-0.98204,1e-05,3.20779]
[1776818835702,47.5,76328.68,0.0,-0.98204,1e-05,3.20779]
[1776818835760,47.5,76328.89,0.0,-0.98203,1e-05,3.20821]
[1776818840308,47.5,76330.63,0.0,-0.98201,1e-05,3.21189]
[1776818840483,47.5,76330.63,0.0,-0.98201,1e-05,3.21189]
[1776818840651,47.5,76338.99,0.0,-0.9819,1e-05,3.22872]
[1776818842023,47.5,76338.99,0.0,-0.9819,1e-05,3.22872]
[1776818842192,47.5,76338.99,0.0,-0.9819,1e-05,3.22872]
[1776818842219,47.5,76342.74,0.0,-0.98185,1e-05,3.23628]
[1776818842769,47.5,76342.74,0.0,-0.98185,1e-05,3.23628]
[1776818842937,47.5,76342.74,0.0,-0.98185,1e-05,3.23628]
[1776818842985,47.5,76344.67,0.0,-0.98183,1e-05,3.24017]
[1776818847179,47.5,76343.47,0.0,-0.98184,1e-05,3.2378]
[1776818847189,47.5,76343.47,0.0,-0.98184,1e-05,3.2378]
[1776818851728,47.5,76352.15,0.0,-0.98174,1e-05,3.2535]
[1776818853438,47.5,76352.15,0.0,-0.98174,1e-05,3.2535]
[1776818853500,47.5,76356.16,0.0,-0.98169,1e-05,3.26155]
[1776818853575,47.5,76356.16,0.0,-0.98169,1e-05,3.26155]
[1776818853699,47.5,76356.16,0.0,-0.98169,1e-05,3.26155]
[1776818853745,47.5,76356.74,0.0,-0.98168,1e-05,3.26272]
[1776818859784,47.5,76352.34,0.0,-0.98174,1e-05,3.25371]
[1776818860613,47.5,76352.34,0.0,-0.98174,1e-05,3.25371]
[1776818860692,47.5,76352.34,0.0,-0.98174,1e-05,3.25371]
[1776818860932,47.5,76352.34,0.0,-0.98174,1e-05,3.25371]
[1776818861191,47.5,76352.34,0.0,-0.98174,1e-05,3.25371]
[1776818861261,47.5,76351.85,0.0,-0.98174,1e-05,3.25272]
[1776818866577,47.5,76352.95,0.0,-0.98173,1e-05,3.25489]
[1776818866690,47.5,76352.95,0.0,-0.98173,1e-05,3.25489]
[1776818871873,47.5,76352.51,0.0,-0.98174,1e-05,3.25395]
[1776818873255,47.5,76352.51,0.0,-0.98174,1e-05,3.25395]
[1776818873435,47.5,76352.51,0.0,-0.98174,1e-05,3.25395]
[1776818873854,47.5,76352.92,0.0,-0.98173,1e-05,3.25476]
[1776818873938,47.5,76352.92,0.0,-0.98173,1e-05,3.25476]
[1776818873955,47.5,76352.41,0.0,-0.98174,1e-05,3.25373]
[1776818879929,47.5,76351.91,0.0,-0.98174,1e-05,3.25267]
[1776818883957,47.5,76344.45,0.0,-0.98184,1e-05,3.23765]
[1776818884964,47.5,76332.06,0.0,-0.982,1e-05,3.21287]
[1776818885971,47.5,76329.7,0.0,-0.98203,1e-05,3.20822]
[1776818886845,47.5,76329.7,0.0,-0.98203,1e-05,3.20822]
[1776818886940,47.5,76329.7,0.0,-0.98203,1e-05,3.20822]
[1776818889999,47.5,76321.46,0.0,-0.98213,1e-05,3.19213]
[1776818892918,47.5,76319.73,0.0,-0.98215,1e-05,3.18888]
[1776818892942,47.5,76319.73,0.0,-0.98215,1e-05,3.18888]
[1776818893185,47.5,76319.73,0.0,-0.98215,1e-05,3.18888]
[1776818893437,47.5,76319.73,0.0,-0.98215,1e-05,3.18888]
[1776818893538,47.5,76320.55,0.0,-0.98214,1e-05,3.19071]
[1776818899062,47.5,76322.21,0.0,-0.98212,1e-05,3.19444]
[1776818902082,47.5,76330.34,0.0,-0.98201,1e-05,3.21088]
[1776818903089,47.5,76333.37,0.0,-0.98197,1e-05,3.21698]
[1776818903613,47.5,76333.37,0.0,-0.98197,1e-05,3.21698]
[1776818903703,47.5,76333.37,0.0,-0.98197,1e-05,3.21698]
[1776818909132,47.5,76332.02,0.0,-0.98199,1e-05,3.21452]
[1776818910194,47.5,76332.02,0.0,-0.98199,1e-05,3.21452]
[1776818910412,47.5,76332.02,0.0,-0.98199,1e-05,3.21452]
[1776818910439,47.5,76332.02,0.0,-0.98199,1e-05,3.21452]
[1776818910514,47.5,76331.86,0.0,-0.98199,1e-05,3.21428]
[1776818913538,47.5,76333.26,0.0,-0.98198,1e-05,3.21527]
[1776818913546,47.5,76339.31,0.0,-0.9819,1e-05,3.22743]
[1776818913688,47.5,76339.31,0.0,-0.9819,1e-05,3.22743]
[1776818913904,47.5,76339.31,0.0,-0.9819,1e-05,3.22743]
[1776818913938,47.5,76339.31,0.0,-0.9819,1e-05,3.22743]
[1776818914167,47.5,76339.05,0.0,-0.98191,1e-05,3.22691]
[1776818918195,47.5,76343.64,0.0,-0.98185,1e-05,3.23617]
[1776818918803,47.5,76343.64,0.0,-0.98185,1e-05,3.23617]
[1776818918939,47.5,76343.64,0.0,-0.98185,1e-05,3.23617]
[1776818924237,47.5,76343.2,0.0,-0.98185,1e-05,3.23526]
[1776818924809,47.5,76343.2,0.0,-0.98185,1e-05,3.23526]
[1776818924944,47.5,76343.2,0.0,-0.98185,1e-05,3.23526]
[1776818925004,47.5,76343.2,0.0,-0.98185,1e-05,3.23526]
[1776818925193,47.5,76343.2,0.0,-0.98185,1e-05,3.23526]
[1776818925245,47.5,76340.19,0.0,-0.98189,1e-05,3.22923]
[1776818926251,47.5,76336.57,0.0,-0.98194,1e-05,3.22199]
[1776818927177,47.5,76336.57,0.0,-0.98194,1e-05,3.22199]
[1776818927198,47.5,76336.57,0.0,-0.98194,1e-05,3.22199]
[1776818928265,47.5,76330.95,0.0,-0.98201,1e-05,3.21083]
[1776818933301,47.5,76331.99,0.0,-0.982,1e-05,3.21313]
[1776818935202,47.51,76333.04,0.0,-0.98198,1e-05,3.21527]
[1776818935440,47.51,76333.04,0.0,-0.98198,1e-05,3.21527]
[1776818935468,47.51,76333.04,0.0,-0.98198,1e-05,3.21527]
[1776818935566,47.51,76335.4,0.0,-0.98195,1e-05,3.22005]
[1776818935689,47.51,76335.4,0.0,-0.98195,1e-05,3.22005]
[1776818938585,47.51,76331.25,0.0,-0.98201,1e-05,3.21181]
[1776818938697,47.51,76329.64,0.0,-0.98203,1e-05,3.20864]
[1776818941357,47.51,76324.3,0.0,-0.98209,1e-05,3.19815]
[1776818942068,47.51,76324.3,0.0,-0.98209,1e-05,3.19815]
[1776818942196,47.51,76324.3,0.0,-0.98209,1e-05,3.19815]
[1776818942487,47.51,76324.3,0.0,-0.98209,1e-05,3.19815]
[1776818942589,47.51,76323.26,0.0,-0.98211,1e-05,3.1962]
[1776818942694,47.51,76323.26,0.0,-0.98211,1e-05,3.1962]
[1776818949217,47.51,76323.91,0.0,-0.9821,1e-05,3.19771]
[1776818949357,47.51,76323.91,0.0,-0.9821,1e-05,3.19771]
[1776818949443,47.51,76323.91,0.0,-0.9821,1e-05,3.19771]
[1776818949518,47.51,76323.77,0.0,-0.9821,1e-05,3.19772]
[1776818952433,47.51,76330.28,0.0,-0.98201,1e-05,3.21084]
[1776818952978,47.51,76330.28,0.0,-0.98201,1e-05,3.21084]
[1776818953080,47.51,76330.28,0.0,-0.98201,1e-05,3.21084]
[1776818953200,47.51,76330.28,0.0,-0.98201,1e-05,3.21084]
[1776818953443,47.51,76334.55,0.0,-0.98196,1e-05,3.21944]
[1776818954449,47.51,76338.07,0.0,-0.98191,1e-05,3.22653]
[1776818957470,47.51,76338.29,0.0,-0.98191,1e-05,3.22703]
[1776818962505,47.51,76339.36,0.0,-0.98189,1e-05,3.22925]
[1776818963564,47.51,76339.36,0.0,-0.98189,1e-05,3.22925]
[1776818963693,47.51,76339.52,0.0,-0.98189,1e-05,3.22959]
[1776818963895,47.51,76339.52,0.0,-0.98189,1e-05,3.22959]
[1776818963940,47.51,76339.52,0.0,-0.98189,1e-05,3.22959]
[1776818964518,47.51,76339.72,0.0,-0.98189,1e-05,3.22999]
[1776818966533,47.51,76333.25,0.0,-0.98197,1e-05,3.21705]
[1776818967480,47.51,76333.25,0.0,-0.98197,1e-05,3.21705]
[1776818967697,47.51,76330.95,0.0,-0.982,1e-05,3.2125]
[1776818973582,47.51,76329.4,0.0,-0.98203,1e-05,3.20778]
[1776818974175,47.51,76329.4,0.0,-0.98203,1e-05,3.20778]
[1776818974196,47.51,76329.4,0.0,-0.98203,1e-05,3.20778]
[1776818974466,47.51,76329.4,0.0,-0.98203,1e-05,3.20778]
[1776818974589,47.51,76328.57,0.0,-0.98204,1e-05,3.20617]
[1776818974690,47.51,76328.57,0.0,-0.98204,1e-05,3.20617]
[1776818978503,47.51,76329.02,0.0,-0.98203,1e-05,3.20722]
[1776818978617,47.51,76325.73,0.0,-0.98207,1e-05,3.20072]
[1776818978693,47.51,76325.73,0.0,-0.98207,1e-05,3.20072]
[1776818983831,47.51,76323.95,0.0,-0.98209,1e-05,3.19753]
[1776818983936,47.51,76323.95,0.0,-0.98209,1e-05,3.19753]
[1776818984598,47.51,76323.95,0.0,-0.98209,1e-05,3.19753]
[1776818984659,47.51,76322.98,0.0,-0.98211,1e-05,3.19568]
[1776818985666,47.51,76313.33,0.0,-0.98223,1e-05,3.17661]
[1776818986673,47.51,76310.46,0.0,-0.98226,1e-05,3.17104]
[1776818987493,47.51,76310.46,0.0,-0.98226,1e-05,3.17104]
[1776818987714,47.51,76308.51,0.0,-0.98229,1e-05,3.16731]
[1776818994576,47.52,76305.31,0.0,-0.98233,1e-05,3.16162]
[1776818994692,47.52,76305.31,0.0,-0.98233,1e-05,3.16162]
[1776818995074,47.52,76305.55,0.0,-0.98232,1e-05,3.16235]
[1776818995202,47.52,76305.55,0.0,-0.98232,1e-05,3.16235]
[1776818995302,47.52,76305.68,0.0,-0.98232,1e-05,3.16261]
[1776818999054,47.52,76304.75,0.0,-0.98233,1e-05,3.16115]
[1776818999195,47.52,76304.75,0.0,-0.98233,1e-05,3.16115]
[1776819001934,47.52,76301.08,0.0,-0.98237,1e-05,3.15431]
[1776819002189,47.52,76301.08,0.0,-0.98237,1e-05,3.15431]
[1776819002223,47.52,76298.71,0.0,-0.9824,1e-05,3.14978]
[1776819003826,47.52,76295.87,0.0,-0.98244,1e-05,3.14435]
[1776819003939,47.52,76295.87,0.0,-0.98244,1e-05,3.14435]
[1776819004040,47.52,76300.93,0.0,-0.98237,1e-05,3.15445]
[1776819005864,47.52,76302.56,0.0,-0.98235,1e-05,3.15779]
[1776819005937,47.52,76302.56,0.0,-0.98235,1e-05,3.15779]
[1776819005986,47.52,76302.15,0.0,-0.98235,1e-05,3.15711]
[1776819007823,47.52,76297.79,0.0,-0.98241,1e-05,3.14879]
[1776819011397,47.52,76297.68,0.0,-0.98241,1e-05,3.14872]
[1776819011436,47.52,76297.68,0.0,-0.98241,1e-05,3.14872]
[1776819017502,47.53,76295.87,0.0,-0.98242,1e-05,3.14615]
[1776819017692,47.53,76295.87,0.0,-0.98242,1e-05,3.14615]
[1776819017604,47.53,76295.81,0.0,-0.98242,1e-05,3.14631]
[1776819018908,47.53,76295.88,0.0,-0.98242,1e-05,3.14645]
[1776819018940,47.53,76295.88,0.0,-0.98242,1e-05,3.14645]
[1776819023408,47.53,76295.05,0.0,-0.98243,1e-05,3.14536]
[1776819023440,47.53,76295.05,0.0,-0.98243,1e-05,3.14536]
[1776819024196,47.53,76294.48,0.0,-0.98244,1e-05,3.14438]
[1776819024441,47.53,76294.48,0.0,-0.98244,1e-05,3.14438]
[1776819024530,47.53,76293.64,0.0,-0.98244,1e-05,3.14287]
[1776819025949,47.53,76285.91,0.0,-0.98254,1e-05,3.12802]
[1776819027005,47.53,76285.91,0.0,-0.98254,1e-05,3.12802]
[1776819027191,47.53,76285.91,0.0,-0.98254,1e-05,3.12802]
[1776819031952,47.53,76284.61,0.0,-0.98255,1e-05,3.12636]
[1776819032191,47.53,76284.61,0.0,-0.98255,1e-05,3.12636]
[1776819032289,47.53,76284.61,0.0,-0.98255,1e-05,3.12636]
[1776819032438,47.53,76284.61,0.0,-0.98255,1e-05,3.12636]
[1776819032539,47.53,76283.72,0.0,-0.98257,1e-05,3.12298]
[1776819038034,47.54,76284.63,0.0,-0.98255,1e-05,3.12584]
[1776819040048,47.54,76274.69,0.0,-0.98267,1e-05,3.10683]
[1776819041054,47.54,76269.55,0.0,-0.98274,1e-05,3.09707]
[1776819042355,47.54,76269.55,0.0,-0.98274,1e-05,3.09707]
[1776819045082,47.54,76276.63,0.0,-0.98264,1e-05,3.11176]
[1776819050120,47.55,76281.92,0.0,-0.98257,1e-05,3.12313]
[1776819053139,47.55,76278.24,0.0,-0.98261,1e-05,3.11653]
[1776819058173,47.55,76280.08,0.0,-0.98258,1e-05,3.1211]
[1776819063209,47.55,76279.47,0.0,-0.98258,1e-05,3.12088]
[1776819064216,47.56,76270.16,0.0,-0.9827,1e-05,3.10295]
[1776819065223,47.56,76268.01,0.0,-0.98272,1e-05,3.099]
[1776819070257,47.56,76276.31,0.0,-0.98261,1e-05,3.11629]
[1776819071265,47.56,76282.97,0.0,-0.98253,1e-05,3.12949]
[1776819072272,47.56,76287.09,0.0,-0.98247,1e-05,3.13772]
[1776819073279,47.56,76298.58,0.0,-0.98233,1e-05,3.16045]
[1776819074286,47.56,76301.53,0.0,-0.98229,1e-05,3.16639]
[1776819077307,47.56,76291.85,0.0,-0.98241,1e-05,3.14769]
[1776819078525,47.56,76289.44,0.0,-0.98244,1e-05,3.14311]
[1776819081335,47.57,76294.6,0.0,-0.98237,1e-05,3.15369]
[1776819082320,47.57,76294.6,0.0,-0.98237,1e-05,3.15369]
[1776819082441,47.57,76294.6,0.0,-0.98237,1e-05,3.15369]
[1776819082529,47.57,76301.0,0.0,-0.98229,1e-05,3.16642]
[1776819083349,47.57,76306.28,0.0,-0.98222,1e-05,3.17696]
[1776819085798,47.57,76307.11,0.0,-0.98221,1e-05,3.17869]
[1776819085936,47.57,76306.44,0.0,-0.98222,1e-05,3.17745]
[1776819086371,47.57,76305.71,0.0,-0.98223,1e-05,3.1761]
[1776819091804,47.57,76306.15,0.0,-0.98222,1e-05,3.17736]
[1776819093691,47.57,76307.92,0.0,-0.98221,1e-05,3.1792]
[1776819099462,47.57,76308.17,0.0,-0.9822,1e-05,3.18029]
[1776819100273,47.57,76308.17,0.0,-0.9822,1e-05,3.18029]
[1776819100439,47.57,76308.17,0.0,-0.9822,1e-05,3.18029]
[1776819100528,47.57,76308.17,0.0,-0.9822,1e-05,3.18029]
[1776819100688,47.57,76308.17,0.0,-0.9822,1e-05,3.18029]
[1776819100787,47.57,76308.78,0.0,-0.98219,1e-05,3.18167]
[1776819103553,47.57,76310.75,0.0,-0.98216,1e-05,3.18566]
[1776819103708,47.57,76310.75,0.0,-0.98216,1e-05,3.18566]
[1776819103724,47.57,76308.01,0.0,-0.9822,1e-05,3.1804]
[1776819104498,47.57,76299.02,0.0,-0.98231,1e-05,3.16265]
[1776819104974,47.57,76299.02,0.0,-0.98231,1e-05,3.16265]
[1776819105195,47.57,76299.02,0.0,-0.98231,1e-05,3.16265]
[1776819105504,47.57,76293.64,0.0,-0.98238,1e-05,3.15218]
[1776819106512,47.57,76290.08,0.0,-0.98242,1e-05,3.14533]
[1776819107519,47.57,76286.56,0.0,-0.98247,1e-05,3.13858]
[1776819107845,47.57,76286.56,0.0,-0.98247,1e-05,3.13858]
[1776819107904,47.57,76286.56,0.0,-0.98247,1e-05,3.13858]
[1776819107938,47.57,76286.56,0.0,-0.98247,1e-05,3.13858]
[1776819108525,47.57,76285.7,0.0,-0.98248,1e-05,3.13706]
[1776819112098,47.58,76286.5,0.0,-0.98246,1e-05,3.13912]
[1776819112212,47.58,76286.5,0.0,-0.98246,1e-05,3.13912]
[1776819112256,47.58,76286.5,0.0,-0.98246,1e-05,3.13912]
[1776819112437,47.58,76286.5,0.0,-0.98246,1e-05,3.13912]
[1776819112554,47.58,76288.56,0.0,-0.98244,1e-05,3.14332]
[1776819115454,47.58,76289.77,0.0,-0.98242,1e-05,3.14601]
[1776819115570,47.58,76289.77,0.0,-0.98242,1e-05,3.14601]
[1776819115697,47.58,76289.77,0.0,-0.98242,1e-05,3.14601]
[1776819115792,47.58,76290.73,0.0,-0.9824,1e-05,3.1482]
[1776819117588,47.58,76294.3,0.0,-0.98236,1e-05,3.15537]
[1776819117875,47.58,76294.3,0.0,-0.98236,1e-05,3.15537]
[1776819117935,47.58,76294.3,0.0,-0.98236,1e-05,3.15537]
[1776819117995,47.58,76294.3,0.0,-0.98236,1e-05,3.15537]
[1776819118190,47.58,76294.3,0.0,-0.98236,1e-05,3.15537]
[1776819118596,47.58,76296.55,0.0,-0.98233,1e-05,3.15994]
[1776819119604,47.58,76300.67,0.0,-0.98228,1e-05,3.16819]
[1776819120967,47.58,76301.67,0.0,-0.98226,1e-05,3.17029]
[1776819121113,47.58,76301.67,0.0,-0.98226,1e-05,3.17029]
[1776819121195,47.58,76301.67,0.0,-0.98226,1e-05,3.17029]
[1776819121617,47.58,76297.87,0.0,-0.98231,1e-05,3.16291]
[1776819127195,47.58,76296.12,0.0,-0.98233,1e-05,3.15996]
[1776819127438,47.58,76296.12,0.0,-0.98233,1e-05,3.15996]
[1776819127533,47.58,76296.12,0.0,-0.98233,1e-05,3.15996]
[1776819127694,47.58,76296.12,0.0,-0.98233,1e-05,3.15996]
[1776819127790,47.58,76292.38,0.0,-0.98237,1e-05,3.15298]
[1776819131871,47.59,76290.79,0.0,-0.98239,1e-05,3.15029]
[1776819131936,47.59,76290.79,0.0,-0.98239,1e-05,3.15029]
[1776819131956,47.59,76290.79,0.0,-0.98239,1e-05,3.15029]
[1776819132204,47.59,76290.79,0.0,-0.98239,1e-05,3.15029]
[1776819132695,47.59,76288.71,0.0,-0.98242,1e-05,3.14635]
[1776819133702,47.59,76274.41,0.0,-0.98259,1e-05,3.11853]
[1776819134345,47.59,76274.41,0.0,-0.98259,1e-05,3.11853]
[1776819134442,47.59,76274.41,0.0,-0.98259,1e-05,3.11853]
[1776819134512,47.59,76274.41,0.0,-0.98259,1e-05,3.11853]
[1776819134695,47.59,76274.41,0.0,-0.98259,1e-05,3.11853]
[1776819134709,47.59,76273.32,0.0,-0.98261,1e-05,3.11675]
[1776819139622,47.59,76275.5,0.0,-0.98257,1e-05,3.1218]
[1776819139692,47.59,76275.5,0.0,-0.98257,1e-05,3.1218]
[1776819139837,47.59,76275.5,0.0,-0.98257,1e-05,3.1218]
[1776819139744,47.59,76275.89,0.0,-0.98257,1e-05,3.12275]
[1776819139941,47.59,76275.89,0.0,-0.98257,1e-05,3.12275]
[1776819145786,47.59,76275.5,0.0,-0.98256,1e-05,3.12315]
[1776819148066,47.6,76276.34,0.0,-0.98255,1e-05,3.12517]
[1776819148204,47.6,76276.34,0.0,-0.98255,1e-05,3.12517]
[1776819148246,47.6,76276.34,0.0,-0.98255,1e-05,3.12517]
[1776819148440,47.6,76276.34,0.0,-0.98255,1e-05,3.12517]
[1776819148807,47.6,76276.98,0.0,-0.98254,1e-05,3.12661]
[1776819151854,47.6,76278.66,0.0,-0.98252,1e-05,3.13026]
[1776819151945,47.6,76276.93,0.0,-0.98255,1e-05,3.12524]
[1776819152484,47.6,76276.93,0.0,-0.98255,1e-05,3.12524]
[1776819152690,47.6,76276.93,0.0,-0.98255,1e-05,3.12524]
[1776819152836,47.6,76281.67,0.0,-0.98249,1e-05,3.13469]
[1776819154507,47.6,76282.09,0.0,-0.98248,1e-05,3.13568]
[1776819154690,47.6,76282.09,0.0,-0.98248,1e-05,3.13568]
[1776819154849,47.6,76287.73,0.0,-0.98241,1e-05,3.1469]
[1776819160614,47.6,76286.93,0.0,-0.98242,1e-05,3.14594]
[1776819160692,47.6,76286.93,0.0,-0.98242,1e-05,3.14594]
[1776819160723,47.6,76286.93,0.0,-0.98242,1e-05,3.14594]
[1776819160819,47.6,76294.69,0.0,-0.98232,1e-05,3.16147]
[1776819160940,47.6,76294.69,0.0,-0.98232,1e-05,3.16147]
[1776819166934,47.61,76295.94,0.0,-0.9823,1e-05,3.16467]
[1776819168446,47.61,76295.94,0.0,-0.9823,1e-05,3.16467]
[1776819168691,47.61,76295.94,0.0,-0.9823,1e-05,3.16467]
[1776819168716,47.61,76295.94,0.0,-0.9823,1e-05,3.16467]
[1776819168763,47.61,76296.57,0.0,-0.98229,1e-05,3.16616]
[1776819168937,47.61,76296.57,0.0,-0.98229,1e-05,3.16616]
[1776819173680,47.61,76294.29,0.0,-0.98231,1e-05,3.16204]
[1776819173693,47.61,76294.29,0.0,-0.98231,1e-05,3.16204]
[1776819174536,47.61,76295.16,0.0,-0.9823,1e-05,3.16388]
[1776819174689,47.61,76295.16,0.0,-0.9823,1e-05,3.16388]
[1776819174790,47.61,76297.71,0.0,-0.98227,1e-05,3.16915]
[1776819179911,47.61,76297.99,0.0,-0.98226,1e-05,3.17004]
[1776819179939,47.61,76297.99,0.0,-0.98226,1e-05,3.17004]
[1776819182046,47.61,76301.93,0.0,-0.98221,1e-05,3.17827]
[1776819185692,47.61,76301.94,0.0,-0.98221,1e-05,3.17849]
[1776819185702,47.61,76301.27,0.0,-0.98222,1e-05,3.17726]
[1776819185939,47.61,76301.27,0.0,-0.98222,1e-05,3.17726]
[1776819185943,47.61,76301.27,0.0,-0.98222,1e-05,3.17726]
[1776819186196,47.61,76301.27,0.0,-0.98222,1e-05,3.17726]
[1776819186207,47.61,76300.47,0.0,-0.98222,1e-05,3.17578]
[1776819189095,47.61,76288.7,0.0,-0.98237,1e-05,3.15291]
[1776819190115,47.61,76288.7,0.0,-0.98237,1e-05,3.15291]
[1776819190192,47.61,76288.7,0.0,-0.98237,1e-05,3.15291]
[1776819190374,47.61,76288.7,0.0,-0.98237,1e-05,3.15291]
[1776819190447,47.61,76288.7,0.0,-0.98237,1e-05,3.15291]
[1776819190475,47.61,76288.68,0.0,-0.98237,1e-05,3.15301]
[1776819195394,47.62,76290.19,0.0,-0.98235,1e-05,3.15654]
[1776819195441,47.62,76290.19,0.0,-0.98235,1e-05,3.15654]
[1776819195505,47.62,76290.19,0.0,-0.98235,1e-05,3.15654]
[1776819195696,47.62,76290.19,0.0,-0.98235,1e-05,3.15654]
[1776819195791,47.62,76291.24,0.0,-0.98233,1e-05,3.15888]
[1776819201181,47.62,76288.64,0.0,-0.98236,1e-05,3.15447]
[1776819203626,47.62,76288.69,0.0,-0.98236,1e-05,3.15471]
[1776819203697,47.62,76288.69,0.0,-0.98236,1e-05,3.15471]
[1776819203798,47.62,76288.68,0.0,-0.98236,1e-05,3.15498]
[1776819204031,47.62,76288.68,0.0,-0.98236,1e-05,3.15498]
[1776819204201,47.62,76288.68,0.0,-0.98236,1e-05,3.15498]
[1776819204203,47.62,76291.69,0.0,-0.98232,1e-05,3.16089]
[1776819205210,47.62,76288.66,0.0,-0.98236,1e-05,3.15507]
[1776819211252,47.62,76288.54,0.0,-0.98236,1e-05,3.15387]
[1776819212331,47.62,76288.54,0.0,-0.98236,1e-05,3.15387]
[1776819212436,47.62,76288.54,0.0,-0.98236,1e-05,3.15387]
[1776819212639,47.62,76288.54,0.0,-0.98236,1e-05,3.15387]
[1776819212705,47.62,76288.54,0.0,-0.98236,1e-05,3.15387]
[1776819212742,47.62,76290.29,0.0,-0.98234,1e-05,3.15745]
[1776819213266,47.63,76292.91,0.0,-0.98231,1e-05,3.16275]
[1776819214273,47.63,76297.01,0.0,-0.98225,1e-05,3.17096]
[1776819215458,47.63,76297.01,0.0,-0.98225,1e-05,3.17096]
[1776819215628,47.63,76297.01,0.0,-0.98225,1e-05,3.17096]
[1776819215698,47.63,76297.01,0.0,-0.98225,1e-05,3.17096]
[1776819217294,47.63,76294.44,0.0,-0.98228,1e-05,3.16624]
[1776819219349,47.63,76292.78,0.0,-0.9823,1e-05,3.1631]
[1776819219440,47.63,76292.78,0.0,-0.9823,1e-05,3.1631]
[1776819223917,47.63,76292.33,0.0,-0.98231,1e-05,3.16276]
[1776819223938,47.63,76292.33,0.0,-0.98231,1e-05,3.16276]
[1776819224342,47.63,76297.62,0.0,-0.98224,1e-05,3.17343]
[1776819228548,47.63,76296.24,0.0,-0.98225,1e-05,3.17105]
[1776819228695,47.63,76296.24,0.0,-0.98225,1e-05,3.17105]
[1776819233704,47.63,76294.4,0.0,-0.98227,1e-05,3.16802]
[1776819233938,47.63,76294.4,0.0,-0.98227,1e-05,3.16802]
[1776819239448,47.64,76295.51,0.0,-0.98225,1e-05,3.17102]
[1776819242509,47.64,76295.68,0.0,-0.98225,1e-05,3.17159]
[1776819242714,47.64,76295.68,0.0,-0.98225,1e-05,3.17159]
[1776819242769,47.64,76299.05,0.0,-0.98221,1e-05,3.17836]
[1776819243476,47.64,76302.89,0.0,-0.98216,1e-05,3.18605]
[1776819246497,47.64,76310.31,0.0,-0.98206,1e-05,3.20102]
[1776819248134,47.64,76312.01,0.0,-0.98204,1e-05,3.20447]
[1776819248191,47.64,76312.01,0.0,-0.98204,1e-05,3.20447]
[1776819248343,47.64,76312.01,0.0,-0.98204,1e-05,3.20447]
[1776819248443,47.64,76312.01,0.0,-0.98204,1e-05,3.20447]
[1776819248510,47.64,76315.33,0.0,-0.98199,1e-05,3.21113]
[1776819252588,47.64,76313.12,0.0,-0.98202,1e-05,3.20687]
[1776819252699,47.64,76313.12,0.0,-0.98202,1e-05,3.20687]
[1776819256567,47.64,76317.75,0.0,-0.98196,1e-05,3.21631]
[1776819260849,47.64,76319.15,0.0,-0.98194,1e-05,3.21921]
[1776819260947,47.64,76319.15,0.0,-0.98194,1e-05,3.21921]
[1776819260900,47.64,76313.84,0.0,-0.98201,1e-05,3.20872]
[1776819263488,47.64,76313.67,0.0,-0.98201,1e-05,3.20843]
[1776819263699,47.64,76313.67,0.0,-0.98201,1e-05,3.20843]
[1776819263800,47.64,76314.48,0.0,-0.982,1e-05,3.2101]
[1776819264623,47.64,76310.89,0.0,-0.98205,1e-05,3.20301]
[1776819267169,47.64,76310.07,0.0,-0.98206,1e-05,3.20151]
[1776819267191,47.64,76310.07,0.0,-0.98206,1e-05,3.20151]
[1776819267687,47.64,76310.07,0.0,-0.98206,1e-05,3.20151]
[1776819267942,47.64,76310.07,0.0,-0.98206,1e-05,3.20151]
[1776819267980,47.64,76305.55,0.0,-0.98211,1e-05,3.19269]
[1776819270166,47.64,76302.44,0.0,-0.98215,1e-05,3.18662]
[1776819270199,47.64,76302.44,0.0,-0.98215,1e-05,3.18662]
[1776819270666,47.64,76297.02,0.0,-0.98222,1e-05,3.176]
[1776819271672,47.64,76289.23,0.0,-0.98233,1e-05,3.15892]
[1776819272189,47.64,76289.23,0.0,-0.98233,1e-05,3.15892]
[1776819272282,47.64,76289.23,0.0,-0.98233,1e-05,3.15892]
[1776819272438,47.64,76289.23,0.0,-0.98233,1e-05,3.15892]
[1776819272679,47.64,76287.72,0.0,-0.98235,1e-05,3.15609]
[1776819277714,47.65,76289.59,0.0,-0.98232,1e-05,3.16049]
[1776819279114,47.65,76288.56,0.0,-0.98233,1e-05,3.15861]
[1776819279199,47.65,76288.56,0.0,-0.98233,1e-05,3.15861]
[1776819279603,47.65,76288.56,0.0,-0.98233,1e-05,3.15861]
[1776819279690,47.65,76288.56,0.0,-0.98233,1e-05,3.15861]
[1776819279729,47.65,76288.93,0.0,-0.98232,1e-05,3.15948]
[1776819283587,47.65,76286.04,0.0,-0.98236,1e-05,3.15423]
[1776819283695,47.65,76286.04,0.0,-0.98236,1e-05,3.15423]
[1776819288539,47.65,76283.09,0.0,-0.98239,1e-05,3.14922]
[1776819288692,47.65,76283.09,0.0,-0.98239,1e-05,3.14922]
[1776819288792,47.65,76283.43,0.0,-0.98238,1e-05,3.15005]
[1776819289486,47.65,76283.43,0.0,-0.98238,1e-05,3.15005]
[1776819289687,47.65,76283.43,0.0,-0.98238,1e-05,3.15005]
[1776819292734,47.65,76283.32,0.0,-0.98238,1e-05,3.15031]
[1776819292935,47.65,76283.32,0.0,-0.98238,1e-05,3.15031]
[1776819292820,47.65,76286.11,0.0,-0.98235,1e-05,3.15595]
[1776819293184,47.65,76286.11,0.0,-0.98235,1e-05,3.15595]
[1776819293452,47.65,76286.11,0.0,-0.98235,1e-05,3.15595]
[1776819295550,47.65,76287.62,0.0,-0.98233,1e-05,3.15923]
[1776819295691,47.65,76287.62,0.0,-0.98233,1e-05,3.15923]
[1776819295841,47.65,76290.13,0.0,-0.98229,1e-05,3.16431]
[1776819296683,47.65,76290.13,0.0,-0.98229,1e-05,3.16431]
[1776819296945,47.65,76290.13,0.0,-0.98229,1e-05,3.16431]
[1776819300876,47.66,76297.65,0.0,-0.98219,1e-05,3.17979]
[1776819301384,47.66,76297.65,0.0,-0.98219,1e-05,3.17979]
[1776819301437,47.66,76297.65,0.0,-0.98219,1e-05,3.17979]
[1776819301561,47.66,76297.65,0.0,-0.98219,1e-05,3.17979]
[1776819301689,47.66,76297.65,0.0,-0.98219,1e-05,3.17979]
[1776819301883,47.66,76298.88,0.0,-0.98218,1e-05,3.18234]
[1776819306918,47.66,76299.2,0.0,-0.98217,1e-05,3.18357]
[1776819311952,47.66,76299.41,0.0,-0.98216,1e-05,3.18449]
[1776819312086,47.66,76299.41,0.0,-0.98216,1e-05,3.18449]
[1776819312192,47.66,76299.41,0.0,-0.98216,1e-05,3.18449]
[1776819313966,47.66,76289.93,0.0,-0.98228,1e-05,3.16598]
[1776819314974,47.66,76289.9,0.0,-0.98228,1e-05,3.16605]
[1776819315112,47.66,76289.9,0.0,-0.98228,1e-05,3.16605]
[1776819315197,47.66,76289.9,0.0,-0.98228,1e-05,3.16605]
[1776819315598,47.66,76289.9,0.0,-0.98228,1e-05,3.16605]
[1776819315697,47.66,76289.9,0.0,-0.98228,1e-05,3.16605]
[1776819315981,47.66,76295.88,0.0,-0.9822,1e-05,3.17798]
[1776819317994,47.66,76298.06,0.0,-0.98218,1e-05,3.18249]
[1776819318508,47.66,76298.06,0.0,-0.98218,1e-05,3.18249]
[1776819318694,47.66,76298.06,0.0,-0.98218,1e-05,3.18249]
[1776819319001,47.66,76295.16,0.0,-0.98221,1e-05,3.17687]
[1776819321228,47.66,76294.45,0.0,-0.98222,1e-05,3.17569]
[1776819321439,47.66,76294.45,0.0,-0.98222,1e-05,3.17569]
[1776819324042,47.67,76298.39,0.0,-0.98217,1e-05,3.18383]
[1776819324508,47.67,76298.39,0.0,-0.98217,1e-05,3.18383]
[1776819324694,47.67,76298.39,0.0,-0.98217,1e-05,3.18383]
[1776819324882,47.67,76298.39,0.0,-0.98217,1e-05,3.18383]
[1776819324937,47.67,76298.39,0.0,-0.98217,1e-05,3.18383]
[1776819324945,47.67,76298.39,0.0,-0.98217,1e-05,3.18393]
[1776819326055,47.67,76302.71,0.0,-0.98211,1e-05,3.19257]
[1776819328700,47.67,76303.14,0.0,-0.9821,1e-05,3.1935]
[1776819328939,47.67,76303.14,0.0,-0.9821,1e-05,3.1935]
[1776819333103,47.67,76304.8,0.0,-0.98209,1e-05,3.19532]
[1776819333198,47.67,76304.8,0.0,-0.98209,1e-05,3.19532]
[1776819333657,47.67,76304.8,0.0,-0.98209,1e-05,3.19532]
[1776819333696,47.67,76304.8,0.0,-0.98209,1e-05,3.19532]
[1776819333758,47.67,76305.11,0.0,-0.98209,1e-05,3.19601]
[1776819336488,47.67,76307.5,0.0,-0.98205,1e-05,3.20089]
[1776819336701,47.67,76307.5,0.0,-0.98205,1e-05,3.20089]
[1776819337487,47.67,76307.6,0.0,-0.98205,1e-05,3.20116]
[1776819337690,47.67,76307.6,0.0,-0.98205,1e-05,3.20116]
[1776819337791,47.67,76297.09,0.0,-0.98219,1e-05,3.18041]
[1776819338139,47.67,76293.81,0.0,-0.98223,1e-05,3.17403]
[1776819340539,47.67,76293.21,0.0,-0.98223,1e-05,3.17296]
[1776819340698,47.67,76293.21,0.0,-0.98223,1e-05,3.17296]
[1776819343658,47.67,76294.51,0.0,-0.98222,1e-05,3.17586]
[1776819343692,47.67,76294.51,0.0,-0.98222,1e-05,3.17586]
[1776819343759,47.67,76294.31,0.0,-0.98222,1e-05,3.17557]
[1776819349217,47.67,76294.12,0.0,-0.98222,1e-05,3.17585]
[1776819354015,47.67,76294.14,0.0,-0.98221,1e-05,3.1761]
[1776819354041,47.67,76289.6,0.0,-0.98227,1e-05,3.16749]
[1776819354194,47.67,76289.6,0.0,-0.98227,1e-05,3.16749]
[1776819354252,47.67,76283.9,0.0,-0.98234,1e-05,3.15628]
[1776819356266,47.68,76282.11,0.0,-0.98236,1e-05,3.15306]
[1776819357719,47.68,76282.11,0.0,-0.98236,1e-05,3.15306]
[1776819357937,47.68,76282.11,0.0,-0.98236,1e-05,3.15306]
[1776819358969,47.68,76282.56,0.0,-0.98235,1e-05,3.15424]
[1776819359066,47.68,76285.87,0.0,-0.98231,1e-05,3.16088]
[1776819359190,47.68,76285.87,0.0,-0.98231,1e-05,3.16088]
[1776819361467,47.68,76282.88,0.0,-0.98235,1e-05,3.15513]
[1776819361698,47.68,76282.88,0.0,-0.98235,1e-05,3.15513]
[1776819364525,47.68,76283.33,0.0,-0.98234,1e-05,3.15645]
[1776819364690,47.68,76283.33,0.0,-0.98234,1e-05,3.15645]
[1776819364716,47.68,76283.33,0.0,-0.98234,1e-05,3.15645]
[1776819364937,47.68,76283.33,0.0,-0.98234,1e-05,3.15645]
[1776819365039,47.68,76287.45,0.0,-0.98229,1e-05,3.16482]
[1776819366337,47.68,76293.21,0.0,-0.98221,1e-05,3.17629]
[1776819369740,47.68,76294.74,0.0,-0.98219,1e-05,3.17952]
[1776819369801,47.68,76290.22,0.0,-0.98225,1e-05,3.17071]
[1776819373592,47.68,76289.65,0.0,-0.98225,1e-05,3.16995]
[1776819373695,47.68,76289.65,0.0,-0.98225,1e-05,3.16995]
[1776819373704,47.68,76288.62,0.0,-0.98227,1e-05,3.16804]
[1776819374393,47.68,76284.51,0.0,-0.98232,1e-05,3.16007]
[1776819376407,47.68,76293.62,0.0,-0.9822,1e-05,3.1783]
[1776819377414,47.68,76293.21,0.0,-0.9822,1e-05,3.17759]
[1776819382450,47.69,76294.58,0.0,-0.98218,1e-05,3.18081]
[1776819385471,47.69,76298.52,0.0,-0.98213,1e-05,3.18891]
[1776819390506,47.69,76300.07,0.0,-0.98211,1e-05,3.1924]
[1776819395541,47.69,76300.09,0.0,-0.98212,1e-05,3.19099]
[1776819398562,47.69,76303.48,0.0,-0.98207,1e-05,3.19795]
[1776819399694,47.69,76303.48,0.0,-0.98207,1e-05,3.19795]
[1776819403694,47.69,76306.25,0.0,-0.98203,1e-05,3.2037]
[1776819405611,47.69,76319.09,0.0,-0.98187,1e-05,3.22944]
[1776819406903,47.69,76319.09,0.0,-0.98187,1e-05,3.22944]
[1776819406946,47.69,76319.09,0.0,-0.98187,1e-05,3.22944]
[1776819406952,47.69,76319.09,0.0,-0.98187,1e-05,3.22944]
[1776819407047,47.69,76323.23,0.0,-0.98181,1e-05,3.23773]
[1776819407203,47.69,76323.23,0.0,-0.98181,1e-05,3.23773]
[1776819413667,47.69,76327.24,0.0,-0.98176,1e-05,3.24569]
[1776819417301,47.69,76327.19,0.0,-0.98176,1e-05,3.24554]
[1776819417377,47.69,76327.19,0.0,-0.98176,1e-05,3.24554]
[1776819417439,47.69,76327.19,0.0,-0.98176,1e-05,3.24554]
[1776819417695,47.69,76327.61,0.0,-0.98176,1e-05,3.24636]
[1776819420716,47.69,76335.51,0.0,-0.98166,1e-05,3.26216]
[1776819421723,47.69,76338.88,0.0,-0.98161,1e-05,3.2689]
[1776819423015,47.69,76338.88,0.0,-0.98161,1e-05,3.2689]
[1776819423107,47.69,76338.88,0.0,-0.98161,1e-05,3.2689]
[1776819423048,47.69,76339.43,0.0,-0.98161,1e-05,3.26988]
[1776819423198,47.69,76339.43,0.0,-0.98161,1e-05,3.26988]
[1776819428771,47.69,76333.77,0.0,-0.98168,1e-05,3.25819]
[1776819429779,47.69,76329.79,0.0,-0.98173,1e-05,3.25015]
[1776819430786,47.69,76324.22,0.0,-0.98181,1e-05,3.23896]
[1776819431793,47.69,76311.12,0.0,-0.98198,1e-05,3.2128]
[1776819432800,47.69,76309.65,0.0,-0.98199,1e-05,3.20992]
[1776819434153,47.69,76309.65,0.0,-0.98199,1e-05,3.20992]
[1776819434191,47.69,76309.75,0.0,-0.98199,1e-05,3.21016]
[1776819434336,47.69,76309.75,0.0,-0.98199,1e-05,3.21016]
[1776819434439,47.69,76309.75,0.0,-0.98199,1e-05,3.21016]
[1776819434814,47.69,76309.92,0.0,-0.98199,1e-05,3.21055]
[1776819437835,47.69,76305.22,0.0,-0.98205,1e-05,3.20136]
[1776819438691,47.69,76305.22,0.0,-0.98205,1e-05,3.20136]
[1776819438737,47.69,76305.22,0.0,-0.98205,1e-05,3.20136]
[1776819438944,47.69,76305.22,0.0,-0.98205,1e-05,3.20136]
[1776819439003,47.69,76305.45,0.0,-0.98205,1e-05,3.20188]
[1776819444884,47.69,76306.07,0.0,-0.98204,1e-05,3.20347]
[1776819449919,47.69,76309.57,0.0,-0.98199,1e-05,3.21074]
[1776819452020,47.69,76311.73,0.0,-0.98196,1e-05,3.2151]
[1776819452046,47.69,76311.76,0.0,-0.98197,1e-05,3.21339]
[1776819452189,47.69,76311.76,0.0,-0.98197,1e-05,3.21339]
[1776819452370,47.69,76311.76,0.0,-0.98197,1e-05,3.21339]
[1776819452438,47.69,76311.76,0.0,-0.98197,1e-05,3.21339]
[1776819457975,47.69,76313.41,0.0,-0.98195,1e-05,3.21688]
[1776819463011,47.7,76313.26,0.0,-0.98195,1e-05,3.21676]
[1776819466480,47.7,76313.3,0.0,-0.98195,1e-05,3.21691]
[1776819466690,47.7,76313.3,0.0,-0.98195,1e-05,3.21691]
[1776819466750,47.7,76313.3,0.0,-0.98195,1e-05,3.21691]
[1776819466939,47.7,76313.3,0.0,-0.98195,1e-05,3.21691]
[1776819467038,47.7,76313.3,0.0,-0.98195,1e-05,3.21699]
[1776819472074,47.7,76313.82,0.0,-0.98194,1e-05,3.21823]
[1776819473235,47.7,76315.1,0.0,-0.98192,1e-05,3.22081]
[1776819473439,47.7,76315.1,0.0,-0.98192,1e-05,3.22081]
[1776819473548,47.7,76315.1,0.0,-0.98192,1e-05,3.22081]
[1776819473690,47.7,76315.1,0.0,-0.98192,1e-05,3.22081]
[1776819474087,47.7,76315.18,0.0,-0.98192,1e-05,3.221]
[1776819479123,47.7,76315.03,0.0,-0.98192,1e-05,3.22084]
[1776819479883,47.7,76315.03,0.0,-0.98192,1e-05,3.22084]
[1776819479938,47.7,76315.03,0.0,-0.98192,1e-05,3.22084]
[1776819480049,47.7,76315.03,0.0,-0.98192,1e-05,3.22084]
[1776819480192,47.7,76315.03,0.0,-0.98192,1e-05,3.22084]
[1776819480130,47.7,76315.04,0.0,-0.98192,1e-05,3.22089]
[1776819484176,47.7,76314.8,0.0,-0.98192,1e-05,3.22049]
[1776819484189,47.7,76314.8,0.0,-0.98192,1e-05,3.22049]
[1776819484212,47.7,76310.63,0.0,-0.98198,1e-05,3.21222]
[1776819484868,47.7,76310.63,0.0,-0.98198,1e-05,3.21222]
[1776819484939,47.7,76310.63,0.0,-0.98198,1e-05,3.21222]
[1776819490201,47.7,76309.65,0.0,-0.98199,1e-05,3.21056]
[1776819490570,47.7,76309.65,0.0,-0.98199,1e-05,3.21056]
[1776819490619,47.7,76309.65,0.0,-0.98199,1e-05,3.21056]
[1776819490700,47.7,76309.65,0.0,-0.98199,1e-05,3.21056]
[1776819492215,47.7,76311.67,0.0,-0.98196,1e-05,3.21467]
[1776819494229,47.7,76319.09,0.0,-0.98187,1e-05,3.22955]
[1776819494253,47.7,76319.09,0.0,-0.98187,1e-05,3.22955]
[1776819494371,47.7,76319.09,0.0,-0.98187,1e-05,3.22955]
[1776819494441,47.7,76319.09,0.0,-0.98187,1e-05,3.22955]
[1776819495236,47.7,76321.17,0.0,-0.98184,1e-05,3.23373]
[1776819497732,47.7,76321.55,0.0,-0.98183,1e-05,3.2345]
[1776819497879,47.7,76321.55,0.0,-0.98183,1e-05,3.2345]
[1776819497937,47.7,76321.55,0.0,-0.98183,1e-05,3.2345]
[1776819497980,47.7,76321.62,0.0,-0.98183,1e-05,3.23465]
[1776819499264,47.7,76317.25,0.0,-0.98189,1e-05,3.22594]
[1776819503306,47.7,76316.7,0.0,-0.98189,1e-05,3.22492]
[1776819503440,47.7,76316.7,0.0,-0.98189,1e-05,3.22492]
[1776819503544,47.7,76321.55,0.0,-0.98183,1e-05,3.23464]
[1776819504247,47.7,76321.55,0.0,-0.98183,1e-05,3.23464]
[1776819504439,47.7,76321.55,0.0,-0.98183,1e-05,3.23464]
[1776819510477,47.7,76325.71,0.0,-0.98178,1e-05,3.24295]
[1776819510528,47.7,76325.71,0.0,-0.98178,1e-05,3.24295]
[1776819510698,47.7,76325.71,0.0,-0.98178,1e-05,3.24295]
[1776819510720,47.7,76325.96,0.0,-0.98178,1e-05,3.24344]
[1776819513365,47.7,76321.5,0.0,-0.98184,1e-05,3.23263]
[1776819515283,47.7,76321.99,0.0,-0.98184,1e-05,3.23362]
[1776819515330,47.7,76321.99,0.0,-0.98184,1e-05,3.23362]
[1776819515438,47.7,76321.99,0.0,-0.98184,1e-05,3.23362]
[1776819515538,47.7,76321.35,0.0,-0.98184,1e-05,3.23235]
[1776819521421,47.7,76320.78,0.0,-0.98185,1e-05,3.23131]
[1776819523762,47.7,76320.74,0.0,-0.98185,1e-05,3.23125]
[1776819523943,47.7,76320.74,0.0,-0.98185,1e-05,3.23125]
[1776819524046,47.7,76320.74,0.0,-0.98185,1e-05,3.23125]
[1776819524208,47.7,76320.74,0.0,-0.98185,1e-05,3.23125]
[1776819524250,47.7,76316.96,0.0,-0.9819,1e-05,3.22375]
[1776819524442,47.7,76310.48,0.0,-0.98198,1e-05,3.21084]
[1776819526456,47.7,76308.43,0.0,-0.98201,1e-05,3.20687]
[1776819530302,47.7,76309.48,0.0,-0.98199,1e-05,3.20914]
[1776819530439,47.7,76309.48,0.0,-0.98199,1e-05,3.20914]
[1776819530502,47.7,76309.48,0.0,-0.98199,1e-05,3.20914]
[1776819530689,47.7,76309.48,0.0,-0.98199,1e-05,3.20914]
[1776819530778,47.7,76309.89,0.0,-0.98199,1e-05,3.21001]
[1776819534569,47.7,76310.94,0.0,-0.98197,1e-05,3.21226]
[1776819534618,47.7,76310.94,0.0,-0.98197,1e-05,3.21226]
[1776819534704,47.7,76310.94,0.0,-0.98197,1e-05,3.21226]
[1776819534797,47.7,76310.31,0.0,-0.98198,1e-05,3.21106]
[1776819538378,47.7,76309.23,0.0,-0.98199,1e-05,3.20908]
[1776819538437,47.7,76309.23,0.0,-0.98199,1e-05,3.20908]
[1776819538540,47.7,76307.69,0.0,-0.98201,1e-05,3.20607]
[1776819541516,47.7,76308.47,0.0,-0.982,1e-05,3.20775]
[1776819541614,47.7,76308.47,0.0,-0.982,1e-05,3.20775]
[1776819541692,47.7,76308.47,0.0,-0.982,1e-05,3.20775]
[1776819541718,47.7,76313.19,0.0,-0.98194,1e-05,3.2172]
[1776819544555,47.7,76314.91,0.0,-0.98192,1e-05,3.22071]
[1776819544696,47.7,76314.91,0.0,-0.98192,1e-05,3.22071]
[1776819544733,47.7,76319.5,0.0,-0.98186,1e-05,3.22991]
[1776819545694,47.7,76319.5,0.0,-0.98186,1e-05,3.22991]
[1776819545796,47.7,76319.55,0.0,-0.98186,1e-05,3.23003]
[1776819546650,47.7,76319.55,0.0,-0.98186,1e-05,3.23003]
[1776819546688,47.7,76319.55,0.0,-0.98186,1e-05,3.23003]
[1776819546751,47.7,76318.97,0.0,-0.98187,1e-05,3.22889]
[1776819548691,47.7,76318.22,0.0,-0.98188,1e-05,3.22742]
[1776819548798,47.7,76318.22,0.0,-0.98188,1e-05,3.22742]
[1776819548944,47.7,76318.22,0.0,-0.98188,1e-05,3.22742]
[1776819549020,47.7,76312.76,0.0,-0.98195,1e-05,3.21656]
[1776819551438,47.7,76309.85,0.0,-0.98198,1e-05,3.21085]
[1776819551694,47.7,76309.85,0.0,-0.98198,1e-05,3.21085]
[1776819554588,47.7,76308.2,0.0,-0.982,1e-05,3.20775]
[1776819554696,47.7,76308.2,0.0,-0.982,1e-05,3.20775]
[1776819554797,47.71,76308.1,0.0,-0.982,1e-05,3.20761]
[1776819555666,47.71,76308.1,0.0,-0.982,1e-05,3.20761]
[1776819555698,47.71,76308.1,0.0,-0.982,1e-05,3.20761]
[1776819561705,47.71,76307.98,0.0,-0.982,1e-05,3.2078]
[1776819569206,47.71,76308.03,0.0,-0.982,1e-05,3.20813]
[1776819569282,47.71,76308.03,0.0,-0.982,1e-05,3.20813]
[1776819569301,47.71,76310.51,0.0,-0.98197,1e-05,3.21329]
[1776819569440,47.71,76310.51,0.0,-0.98197,1e-05,3.21329]
[1776819574797,47.71,76308.63,0.0,-0.982,1e-05,3.20797]
[1776819575850,47.71,76308.63,0.0,-0.982,1e-05,3.20797]
[1776819575896,47.71,76308.63,0.0,-0.982,1e-05,3.20797]
[1776819575939,47.71,76308.63,0.0,-0.982,1e-05,3.20797]
[1776819576041,47.71,76308.89,0.0,-0.982,1e-05,3.20854]
[1776819580602,47.71,76309.96,0.0,-0.98198,1e-05,3.21089]
[1776819580645,47.71,76309.96,0.0,-0.98198,1e-05,3.21089]
[1776819580694,47.71,76309.96,0.0,-0.98198,1e-05,3.21089]
[1776819580839,47.71,76310.66,0.0,-0.98197,1e-05,3.21233]
[1776819585735,47.71,76312.01,0.0,-0.98195,1e-05,3.21521]
[1776819585779,47.71,76312.01,0.0,-0.98195,1e-05,3.21521]
[1776819585939,47.71,76312.01,0.0,-0.98195,1e-05,3.21521]
[1776819586039,47.71,76309.62,0.0,-0.98198,1e-05,3.2105]
[1776819591916,47.71,76307.61,0.0,-0.98201,1e-05,3.20687]
[1776819592567,47.71,76307.61,0.0,-0.98201,1e-05,3.20687]
[1776819592607,47.71,76307.61,0.0,-0.98201,1e-05,3.20687]
[1776819592701,47.71,76307.61,0.0,-0.98201,1e-05,3.20687]
[1776819592923,47.71,76307.22,0.0,-0.98201,1e-05,3.20615]
[1776819595034,47.71,76306.94,0.0,-0.98201,1e-05,3.20566]
[1776819595071,47.71,76306.94,0.0,-0.98201,1e-05,3.20566]
[1776819595192,47.71,76306.94,0.0,-0.98201,1e-05,3.20566]
[1776819595274,47.71,76314.88,0.0,-0.98191,1e-05,3.22156]
[1776819596961,47.71,76383.32,0.0,-0.98101,1e-05,3.36027]
[1776819597407,47.71,76383.32,0.0,-0.98101,1e-05,3.36027]
[1776819597970,47.71,76390.42,0.0,-0.98092,1e-05,3.37471]
[1776819598493,47.71,76390.42,0.0,-0.98092,1e-05,3.37471]
[1776819598977,47.71,76389.45,0.0,-0.98093,1e-05,3.37248]
[1776819602210,47.71,76385.63,0.0,-0.98099,1e-05,3.36417]
[1776819602276,47.71,76375.9,0.0,-0.98112,1e-05,3.3438]
[1776819603005,47.71,76370.43,0.0,-0.98119,1e-05,3.3326]
[1776819604014,47.71,76373.54,0.0,-0.98115,1e-05,3.33882]
[1776819605021,47.71,76383.51,0.0,-0.98102,1e-05,3.35914]
[1776819606027,47.71,76385.5,0.0,-0.981,1e-05,3.36306]
[1776819608043,47.71,76389.36,0.0,-0.98095,1e-05,3.37063]
[1776819612195,47.7,76386.4,0.0,-0.98099,1e-05,3.36391]
[1776819612252,47.7,76386.04,0.0,-0.981,1e-05,3.36278]
[1776819614086,47.7,76370.67,0.0,-0.9812,1e-05,3.33104]
[1776819615093,47.7,76365.51,0.0,-0.98127,1e-05,3.32032]
[1776819616100,47.7,76373.77,0.0,-0.98117,1e-05,3.33707]
[1776819618114,47.7,76368.89,0.0,-0.98123,1e-05,3.32683]
[1776819619221,47.7,76368.89,0.0,-0.98123,1e-05,3.32683]
[1776819619313,47.7,76362.59,0.0,-0.98132,1e-05,3.31371]
[1776819620128,47.7,76355.7,0.0,-0.98141,1e-05,3.29969]
[1776819622142,47.7,76338.74,0.0,-0.98163,1e-05,3.2652]
[1776819624157,47.7,76336.9,0.0,-0.98166,1e-05,3.2614]
[1776819624440,47.7,76336.9,0.0,-0.98166,1e-05,3.2614]
[1776819625164,47.7,76341.89,0.0,-0.98159,1e-05,3.27144]
[1776819626249,47.7,76341.89,0.0,-0.98159,1e-05,3.27144]
[1776819626311,47.7,76346.31,0.0,-0.98153,1e-05,3.28032]
[1776819627178,47.7,76351.77,0.0,-0.98146,1e-05,3.29138]
[1776819629193,47.7,76352.98,0.0,-0.98145,1e-05,3.29371]
[1776819630200,47.7,76356.65,0.0,-0.9814,1e-05,3.30109]
[1776819631207,47.7,76351.55,0.0,-0.98148,1e-05,3.28877]
[1776819633221,47.7,76347.26,0.0,-0.98153,1e-05,3.27994]
[1776819638256,47.7,76347.13,0.0,-0.98154,1e-05,3.27935]
[1776819643291,47.7,76342.78,0.0,-0.9816,1e-05,3.27031]
[1776819646312,47.69,76336.4,0.0,-0.98168,1e-05,3.25735]
[1776819649333,47.69,76342.93,0.0,-0.9816,1e-05,3.27047]
[1776819650340,47.69,76344.22,0.0,-0.98158,1e-05,3.27303]
[1776819655375,47.69,76344.09,0.0,-0.98158,1e-05,3.27256]
[1776819660410,47.69,76350.69,0.0,-0.9815,1e-05,3.28568]
[1776819663431,47.69,76352.21,0.0,-0.98148,1e-05,3.28854]
[1776819664438,47.69,76345.98,0.0,-0.98156,1e-05,3.27586]
[1776819666452,47.69,76344.8,0.0,-0.98158,1e-05,3.27338]
[1776819667461,47.69,76341.6,0.0,-0.98162,1e-05,3.26687]
[1776819671487,47.69,76346.61,0.0,-0.98155,1e-05,3.27685]
[1776819672494,47.69,76354.03,0.0,-0.98146,1e-05,3.29182]
[1776819673501,47.69,76354.54,0.0,-0.98145,1e-05,3.29277]
[1776819674507,47.69,76357.18,0.0,-0.98142,1e-05,3.29805]
[1776819677202,47.69,76357.73,0.0,-0.98141,1e-05,3.29908]
[1776819677204,47.69,76357.71,0.0,-0.98141,1e-05,3.29894]
[1776819677528,47.69,76360.27,0.0,-0.98138,1e-05,3.30405]
[1776819678537,47.69,76363.34,0.0,-0.98134,1e-05,3.3102]
[1776819679543,47.69,76368.74,0.0,-0.98127,1e-05,3.3211]
[1776819681195,47.69,76368.74,0.0,-0.98127,1e-05,3.3211]
[1776819681295,47.69,76372.76,0.0,-0.98122,1e-05,3.32903]
[1776819682564,47.69,76388.39,0.0,-0.98101,1e-05,3.36097]
[1776819683571,47.69,76388.36,0.0,-0.98101,1e-05,3.36071]
[1776819685199,47.69,76388.36,0.0,-0.98101,1e-05,3.36071]
[1776819685262,47.69,76389.36,0.0,-0.981,1e-05,3.36256]
[1776819686592,47.68,76406.59,0.0,-0.98077,1e-05,3.3978]
[1776819687599,47.68,76404.67,0.0,-0.9808,1e-05,3.39354]
[1776819688606,47.68,76400.55,0.0,-0.98085,1e-05,3.38474]
[1776819689899,47.68,76400.55,0.0,-0.98085,1e-05,3.38474]
[1776819689968,47.68,76399.25,0.0,-0.98087,1e-05,3.38181]
[1776819692634,47.68,76396.99,0.0,-0.98092,1e-05,3.37451]
[1776819693946,47.68,76396.99,0.0,-0.98092,1e-05,3.37451]
[1776819694016,47.68,76392.17,0.0,-0.98098,1e-05,3.36433]
[1776819697940,47.68,76392.16,0.0,-0.98099,1e-05,3.3637]
[1776819701697,47.67,76388.59,0.0,-0.98104,1e-05,3.35533]
[1776819706732,47.67,76389.13,0.0,-0.98104,1e-05,3.3555]
[1776819709753,47.67,76391.22,0.0,-0.98102,1e-05,3.35922]
[1776819712673,47.67,76392.93,0.0,-0.981,1e-05,3.36235]
[1776819712774,47.67,76398.11,0.0,-0.98093,1e-05,3.37284]
[1776819713780,47.67,76399.99,0.0,-0.98091,1e-05,3.37651]
[1776819717809,47.66,76397.71,0.0,-0.98094,1e-05,3.37091]
[1776819719941,47.66,76397.88,0.0,-0.98094,1e-05,3.37104]
[1776819721942,47.66,76397.31,0.0,-0.98095,1e-05,3.36943]
[1776819722044,47.66,76400.01,0.0,-0.98092,1e-05,3.3748]
[1776819722844,47.66,76394.98,0.0,-0.98099,1e-05,3.36419]
[1776819723492,47.66,76394.98,0.0,-0.98099,1e-05,3.36419]
[1776819723691,47.66,76394.98,0.0,-0.98099,1e-05,3.36419]
[1776819726974,47.66,76394.09,0.0,-0.981,1e-05,3.36176]
[1776819727192,47.66,76394.09,0.0,-0.981,1e-05,3.36176]
[1776819727290,47.66,76400.58,0.0,-0.98092,1e-05,3.37496]
[1776819727741,47.66,76400.58,0.0,-0.98092,1e-05,3.37496]
[1776819727936,47.66,76400.58,0.0,-0.98092,1e-05,3.37496]
[1776819727957,47.66,76400.8,0.0,-0.98092,1e-05,3.3752]
[1776819730834,47.66,76402.97,0.0,-0.98089,1e-05,3.37924]
[1776819730941,47.66,76402.97,0.0,-0.98089,1e-05,3.37924]
[1776819733357,47.65,76405.13,0.0,-0.98086,1e-05,3.38325]
[1776819733440,47.65,76405.13,0.0,-0.98086,1e-05,3.38325]
[1776819733403,47.65,76405.42,0.0,-0.98086,1e-05,3.38338]
[1776819738403,47.65,76408.71,0.0,-0.98082,1e-05,3.38948]
[1776819738440,47.65,76408.71,0.0,-0.98082,1e-05,3.38948]
[1776819739963,47.65,76414.05,0.0,-0.98076,1e-05,3.39984]
[1776819742009,47.65,76415.45,0.0,-0.98074,1e-05,3.40249]
[1776819742204,47.65,76415.45,0.0,-0.98074,1e-05,3.40249]
[1776819742438,47.65,76415.45,0.0,-0.98074,1e-05,3.40249]
[1776819742300,47.65,76417.2,0.0,-0.98072,1e-05,3.40587]
[1776819747012,47.64,76406.96,0.0,-0.98086,1e-05,3.38326]
[1776819748137,47.64,76406.96,0.0,-0.98086,1e-05,3.38326]
[1776819748196,47.64,76406.96,0.0,-0.98086,1e-05,3.38326]
[1776819748234,47.64,76403.5,0.0,-0.98091,1e-05,3.37587]
[1776819754063,47.64,76405.44,0.0,-0.9809,1e-05,3.3767]
[1776819757552,47.64,76404.92,0.0,-0.98092,1e-05,3.37498]
[1776819757689,47.64,76404.92,0.0,-0.98092,1e-05,3.37498]
[1776819758670,47.63,76404.92,0.0,-0.98092,1e-05,3.37477]
[1776819758688,47.63,76404.92,0.0,-0.98092,1e-05,3.37477]
[1776819759097,47.63,76405.36,0.0,-0.98091,1e-05,3.37547]
[1776819763262,47.63,76407.25,0.0,-0.98089,1e-05,3.37875]
[1776819763436,47.63,76407.25,0.0,-0.98089,1e-05,3.37875]
[1776819768369,47.63,76408.33,0.0,-0.98088,1e-05,3.37989]
[1776819768437,47.63,76408.33,0.0,-0.98088,1e-05,3.37989]
[1776819768518,47.63,76407.51,0.0,-0.9809,1e-05,3.37776]
[1776819774203,47.62,76414.5,0.0,-0.98081,1e-05,3.39121]
[1776819775209,47.62,76418.01,0.0,-0.98076,1e-05,3.39827]
[1776819775734,47.62,76418.01,0.0,-0.98076,1e-05,3.39827]
[1776819775937,47.62,76418.01,0.0,-0.98076,1e-05,3.39827]
[1776819777224,47.62,76423.96,0.0,-0.98069,1e-05,3.41017]
[1776819778231,47.62,76434.55,0.0,-0.98054,1e-05,3.43207]
[1776819780245,47.62,76434.01,0.0,-0.98056,1e-05,3.43036]
[1776819782259,47.62,76429.56,0.0,-0.98062,1e-05,3.42043]
[1776819783266,47.62,76425.63,0.0,-0.98068,1e-05,3.41192]
[1776819784656,47.61,76424.07,0.0,-0.9807,1e-05,3.40838]
[1776819784691,47.61,76424.07,0.0,-0.9807,1e-05,3.40838]
[1776819786287,47.61,76420.04,0.0,-0.98076,1e-05,3.39944]
[1776819789451,47.61,76418.06,0.0,-0.98079,1e-05,3.3948]
[1776819789689,47.61,76417.68,0.0,-0.9808,1e-05,3.39351]
[1776819790114,47.61,76417.68,0.0,-0.9808,1e-05,3.39351]
[1776819790191,47.61,76417.68,0.0,-0.9808,1e-05,3.39351]
[1776819790315,47.61,76415.79,0.0,-0.98082,1e-05,3.38959]
[1776819792329,47.61,76410.09,0.0,-0.9809,1e-05,3.37729]
[1776819794440,47.61,76408.69,0.0,-0.98092,1e-05,3.37415]
[1776819794461,47.61,76406.12,0.0,-0.98096,1e-05,3.36842]
[1776819794690,47.61,76406.12,0.0,-0.98096,1e-05,3.36842]
[1776819800385,47.6,76405.89,0.0,-0.98097,1e-05,3.36695]
[1776819802567,47.6,76405.62,0.0,-0.98098,1e-05,3.36581]
[1776819802688,47.6,76405.62,0.0,-0.98098,1e-05,3.36581]
[1776819803374,47.6,76405.62,0.0,-0.98098,1e-05,3.36581]
[1776819803436,47.6,76405.62,0.0,-0.98098,1e-05,3.36581]
[1776819803529,47.6,76406.77,0.0,-0.98096,1e-05,3.36799]
[1776819809448,47.6,76408.78,0.0,-0.98094,1e-05,3.37097]
[1776819810173,47.6,76408.78,0.0,-0.98094,1e-05,3.37097]
[1776819813693,47.59,76404.6,0.0,-0.98101,1e-05,3.35964]
[1776819815884,47.59,76404.08,0.0,-0.98102,1e-05,3.35819]
[1776819815938,47.59,76404.08,0.0,-0.98102,1e-05,3.35819]
[1776819816498,47.59,76405.19,0.0,-0.98101,1e-05,3.3603]
[1776819818742,47.59,76404.64,0.0,-0.98102,1e-05,3.35879]
[1776819818943,47.59,76404.64,0.0,-0.98102,1e-05,3.35879]
[1776819822540,47.59,76396.26,0.0,-0.98114,1e-05,3.3408]
[1776819823547,47.59,76392.66,0.0,-0.98119,1e-05,3.33326]
[1776819824475,47.59,76392.66,0.0,-0.98119,1e-05,3.33326]
[1776819824698,47.59,76391.06,0.0,-0.98121,1e-05,3.32984]
[1776819824846,47.59,76391.06,0.0,-0.98121,1e-05,3.32984]
[1776819824949,47.59,76391.06,0.0,-0.98121,1e-05,3.32984]
[1776819825561,47.59,76387.54,0.0,-0.98126,1e-05,3.3225]
[1776819828582,47.59,76391.55,0.0,-0.98121,1e-05,3.33035]
[1776819829280,47.59,76391.55,0.0,-0.98121,1e-05,3.33035]
[1776819829436,47.59,76391.55,0.0,-0.98121,1e-05,3.33035]
[1776819830596,47.59,76396.32,0.0,-0.98114,1e-05,3.33987]
[1776819832631,47.58,76398.39,0.0,-0.98112,1e-05,3.34397]
[1776819832640,47.58,76398.39,0.0,-0.98112,1e-05,3.34397]
[1776819832706,47.58,76398.39,0.0,-0.98112,1e-05,3.34397]
[1776819832768,47.58,76399.04,0.0,-0.98111,1e-05,3.34515]
[1776819833617,47.58,76403.4,0.0,-0.98105,1e-05,3.35397]
[1776819837136,47.58,76406.67,0.0,-0.98101,1e-05,3.36035]
[1776819837181,47.58,76406.67,0.0,-0.98101,1e-05,3.36035]
[1776819837198,47.58,76406.67,0.0,-0.98101,1e-05,3.36035]
[1776819837435,47.58,76406.67,0.0,-0.98101,1e-05,3.36035]
[1776819837536,47.58,76407.29,0.0,-0.98101,1e-05,3.36125]
[1776819840262,47.58,76407.98,0.0,-0.981,1e-05,3.36248]
[1776819840437,47.58,76407.98,0.0,-0.981,1e-05,3.36248]
[1776819841673,47.58,76402.87,0.0,-0.98107,1e-05,3.35136]
[1776819842795,47.58,76402.87,0.0,-0.98107,1e-05,3.35136]
[1776819842882,47.58,76402.87,0.0,-0.98107,1e-05,3.35136]
[1776819842940,47.58,76402.87,0.0,-0.98107,1e-05,3.35136]
[1776819842943,47.58,76410.05,0.0,-0.98097,1e-05,3.36601]
[1776819843687,47.58,76409.19,0.0,-0.98099,1e-05,3.36403]
[1776819845837,47.58,76411.37,0.0,-0.98096,1e-05,3.36834]
[1776819845937,47.58,76411.37,0.0,-0.98096,1e-05,3.36834]
[1776819846245,47.58,76411.37,0.0,-0.98096,1e-05,3.36834]
[1776819846437,47.58,76411.37,0.0,-0.98096,1e-05,3.36834]
[1776819846508,47.58,76408.94,0.0,-0.98099,1e-05,3.36292]
[1776819848484,47.58,76406.72,0.0,-0.98102,1e-05,3.35834]
[1776819848541,47.57,76402.63,0.0,-0.98108,1e-05,3.34954]
[1776819848698,47.57,76402.63,0.0,-0.98108,1e-05,3.34954]
[1776819853757,47.57,76400.62,0.0,-0.98111,1e-05,3.34459]
[1776819855052,47.57,76400.62,0.0,-0.98111,1e-05,3.34459]
[1776819855190,47.57,76400.62,0.0,-0.98111,1e-05,3.34459]
[1776819855281,47.57,76400.62,0.0,-0.98111,1e-05,3.34459]
[1776819855436,47.57,76400.62,0.0,-0.98111,1e-05,3.34459]
[1776819855484,47.57,76396.53,0.0,-0.98117,1e-05,3.33587]
[1776819857421,47.57,76398.44,0.0,-0.98114,1e-05,3.3398]
[1776819857443,47.57,76398.44,0.0,-0.98114,1e-05,3.3398]
[1776819861737,47.57,76402.97,0.0,-0.98109,1e-05,3.3483]
[1776819861938,47.57,76402.97,0.0,-0.98109,1e-05,3.3483]
[1776819862039,47.57,76402.96,0.0,-0.98109,1e-05,3.34811]
[1776819864452,47.57,76403.04,0.0,-0.98109,1e-05,3.34811]
[1776819864687,47.57,76402.87,0.0,-0.9811,1e-05,3.34742]
[1776819867393,47.57,76403.29,0.0,-0.98109,1e-05,3.34812]
[1776819867443,47.57,76403.29,0.0,-0.98109,1e-05,3.34812]
[1776819867544,47.56,76404.68,0.0,-0.98107,1e-05,3.35064]
[1776819867856,47.56,76408.05,0.0,-0.98103,1e-05,3.35759]
[1776819869579,47.56,76408.05,0.0,-0.98103,1e-05,3.35759]
[1776819869688,47.56,76407.85,0.0,-0.98103,1e-05,3.357]
[1776819875913,47.56,76408.26,0.0,-0.98105,1e-05,3.35465]
[1776819877113,47.56,76408.26,0.0,-0.98105,1e-05,3.35465]
[1776819877203,47.56,76408.26,0.0,-0.98105,1e-05,3.35465]
[1776819877732,47.56,76406.05,0.0,-0.98108,1e-05,3.34992]
[1776819877937,47.56,76406.05,0.0,-0.98108,1e-05,3.34992]
[1776819878038,47.56,76404.01,0.0,-0.98111,1e-05,3.34554]
[1776819878934,47.56,76395.96,0.0,-0.98121,1e-05,3.32884]
[1776819879883,47.56,76395.96,0.0,-0.98121,1e-05,3.32884]
[1776819879939,47.56,76395.96,0.0,-0.98121,1e-05,3.32884]
[1776819879941,47.56,76393.69,0.0,-0.98125,1e-05,3.32405]
[1776819884089,47.56,76394.81,0.0,-0.98123,1e-05,3.32596]
[1776819884194,47.56,76394.81,0.0,-0.98123,1e-05,3.32596]
[1776819884505,47.56,76394.81,0.0,-0.98123,1e-05,3.32596]
[1776819884537,47.56,76393.9,0.0,-0.98125,1e-05,3.32383]
[1776819884696,47.56,76393.9,0.0,-0.98125,1e-05,3.32383]
[1776819890245,47.55,76394.68,0.0,-0.98124,1e-05,3.32492]
[1776819890441,47.55,76394.68,0.0,-0.98124,1e-05,3.32492]
[1776819890541,47.55,76401.98,0.0,-0.98114,1e-05,3.33962]
[1776819893513,47.55,76403.24,0.0,-0.98113,1e-05,3.34206]
[1776819893541,47.55,76397.43,0.0,-0.98121,1e-05,3.32982]
[1776819893704,47.55,76397.43,0.0,-0.98121,1e-05,3.32982]
[1776819895593,47.55,76397.22,0.0,-0.98121,1e-05,3.32939]
[1776819895692,47.55,76398.81,0.0,-0.98119,1e-05,3.33238]
[1776819896057,47.55,76403.15,0.0,-0.98113,1e-05,3.3413]
[1776819897081,47.55,76377.8,0.0,-0.98147,1e-05,3.2893]
[1776819898070,47.55,76373.57,0.0,-0.98153,1e-05,3.28065]
[1776819901209,47.55,76371.37,0.0,-0.98156,1e-05,3.27608]
[1776819901440,47.55,76371.37,0.0,-0.98156,1e-05,3.27608]
[1776819903705,47.55,76374.16,0.0,-0.98152,1e-05,3.2816]
[1776819903937,47.55,76374.16,0.0,-0.98152,1e-05,3.2816]
[1776819904061,47.55,76374.16,0.0,-0.98152,1e-05,3.2816]
[1776819904258,47.55,76374.16,0.0,-0.98152,1e-05,3.2816]
[1776819904331,47.55,76375.78,0.0,-0.9815,1e-05,3.28483]
[1776819905119,47.55,76382.94,0.0,-0.98141,1e-05,3.29933]
[1776819906126,47.55,76391.13,0.0,-0.9813,1e-05,3.31597]
[1776819907133,47.55,76383.73,0.0,-0.9814,1e-05,3.30074]
[1776819907911,47.55,76383.73,0.0,-0.9814,1e-05,3.30074]
[1776819907940,47.55,76383.73,0.0,-0.9814,1e-05,3.30074]
[1776819908140,47.55,76381.98,0.0,-0.98142,1e-05,3.29709]
[1776819913177,47.55,76378.85,0.0,-0.98147,1e-05,3.29028]
[1776819913679,47.55,76378.85,0.0,-0.98147,1e-05,3.29028]
[1776819913689,47.55,76378.85,0.0,-0.98147,1e-05,3.29028]
[1776819914250,47.55,76378.85,0.0,-0.98147,1e-05,3.29028]
[1776819914442,47.55,76378.85,0.0,-0.98147,1e-05,3.29028]
[1776819914542,47.55,76376.17,0.0,-0.9815,1e-05,3.28469]
[1776819920226,47.54,76377.15,0.0,-0.98149,1e-05,3.28629]
[1776819924644,47.54,76377.99,0.0,-0.98148,1e-05,3.28775]
[1776819924697,47.54,76376.59,0.0,-0.9815,1e-05,3.28483]
[1776819930295,47.54,76371.72,0.0,-0.98157,1e-05,3.27449]
[1776819931485,47.54,76371.72,0.0,-0.98157,1e-05,3.27449]
[1776819931587,47.54,76370.8,0.0,-0.98159,1e-05,3.27062]
[1776819931693,47.54,76370.8,0.0,-0.98159,1e-05,3.27062]
[1776819931901,47.54,76370.8,0.0,-0.98159,1e-05,3.27062]
[1776819931937,47.54,76370.8,0.0,-0.98159,1e-05,3.27062]
[1776819936175,47.54,76371.29,0.0,-0.98159,1e-05,3.27144]
[1776819936206,47.54,76371.29,0.0,-0.98159,1e-05,3.27144]
[1776819936338,47.54,76371.23,0.0,-0.98159,1e-05,3.27127]
[1776819941333,47.54,76371.21,0.0,-0.98159,1e-05,3.27101]
[1776819941438,47.54,76371.21,0.0,-0.98159,1e-05,3.27101]
[1776819945030,47.54,76373.73,0.0,-0.98156,1e-05,3.27592]
[1776819945196,47.54,76373.73,0.0,-0.98156,1e-05,3.27592]
[1776819945482,47.54,76373.73,0.0,-0.98156,1e-05,3.27592]
[1776819945699,47.54,76373.73,0.0,-0.98156,1e-05,3.27592]
[1776819945583,47.54,76375.63,0.0,-0.98153,1e-05,3.27967]
[1776819951443,47.54,76376.55,0.0,-0.98152,1e-05,3.28121]
[1776819951949,47.54,76376.55,0.0,-0.98152,1e-05,3.28121]
[1776819952196,47.54,76376.55,0.0,-0.98152,1e-05,3.28121]
[1776819955606,47.54,76378.9,0.0,-0.98149,1e-05,3.28579]
[1776819955697,47.54,76378.9,0.0,-0.98149,1e-05,3.28579]
[1776819955955,47.54,76379.93,0.0,-0.98148,1e-05,3.28774]
[1776819956193,47.54,76379.93,0.0,-0.98148,1e-05,3.28774]
[1776819956478,47.54,76380.61,0.0,-0.98147,1e-05,3.28912]
[1776819957485,47.54,76388.96,0.0,-0.98136,1e-05,3.30606]
[1776819958266,47.54,76388.96,0.0,-0.98136,1e-05,3.30606]
[1776819958437,47.54,76388.96,0.0,-0.98136,1e-05,3.30606]
[1776819959500,47.54,76388.39,0.0,-0.98137,1e-05,3.30472]
[1776819960507,47.54,76384.83,0.0,-0.98142,1e-05,3.29736]
[1776819961039,47.54,76384.83,0.0,-0.98142,1e-05,3.29736]
[1776819961195,47.54,76384.83,0.0,-0.98142,1e-05,3.29736]
[1776819961514,47.54,76382.81,0.0,-0.98144,1e-05,3.29314]
[1776819963519,47.54,76380.82,0.0,-0.98147,1e-05,3.28901]
[1776819963691,47.54,76380.82,0.0,-0.98147,1e-05,3.28901]
[1776819967290,47.53,76378.97,0.0,-0.9815,1e-05,3.28497]
[1776819967442,47.53,76378.97,0.0,-0.9815,1e-05,3.28497]
[1776819967565,47.53,76377.52,0.0,-0.98152,1e-05,3.28196]
[1776819968457,47.53,76377.52,0.0,-0.98152,1e-05,3.28196]
[1776819968699,47.53,76377.52,0.0,-0.98152,1e-05,3.28196]
[1776819974607,47.53,76377.56,0.0,-0.98152,1e-05,3.28162]
[1776819975281,47.53,76377.56,0.0,-0.98152,1e-05,3.28162]
[1776819975439,47.53,76377.56,0.0,-0.98152,1e-05,3.28162]
[1776819976447,47.53,76378.5,0.0,-0.98151,1e-05,3.28347]
[1776819976688,47.53,76378.5,0.0,-0.98151,1e-05,3.28347]
[1776819976620,47.53,76378.57,0.0,-0.98151,1e-05,3.28355]
[1776819981440,47.53,76378.43,0.0,-0.98151,1e-05,3.28304]
[1776819981693,47.53,76378.43,0.0,-0.98151,1e-05,3.28304]
[1776819984680,47.53,76378.96,0.0,-0.9815,1e-05,3.28394]
[1776819984702,47.53,76378.96,0.0,-0.9815,1e-05,3.28394]
[1776819984723,47.53,76384.14,0.0,-0.98144,1e-05,3.29442]
[1776819987268,47.53,76385.05,0.0,-0.98143,1e-05,3.29612]
[1776819987437,47.53,76385.05,0.0,-0.98143,1e-05,3.29612]
[1776819987703,47.53,76377.57,0.0,-0.98152,1e-05,3.28083]
[1776819988710,47.53,76376.01,0.0,-0.98155,1e-05,3.27762]
[1776819991232,47.53,76373.95,0.0,-0.98157,1e-05,3.27336]
[1776819991287,47.53,76373.95,0.0,-0.98157,1e-05,3.27336]
[1776819991731,47.53,76366.49,0.0,-0.98168,1e-05,3.25635]
[1776819992283,47.53,76366.49,0.0,-0.98168,1e-05,3.25635]
[1776819992438,47.53,76366.49,0.0,-0.98168,1e-05,3.25635]
[1776819992738,47.53,76365.68,0.0,-0.98169,1e-05,3.25471]
[1776819994752,47.53,76369.3,0.0,-0.98164,1e-05,3.262]
[1776819999787,47.53,76367.7,0.0,-0.98167,1e-05,3.25867]
[1776820002808,47.53,76363.49,0.0,-0.98172,1e-05,3.25014]
[1776820005783,47.53,76364.27,0.0,-0.98171,1e-05,3.25171]
[1776820005940,47.53,76364.27,0.0,-0.98171,1e-05,3.25171]
[1776820008551,47.53,76363.91,0.0,-0.98172,1e-05,3.25097]
[1776820008695,47.53,76363.91,0.0,-0.98172,1e-05,3.25097]
[1776820008653,47.53,76359.14,0.0,-0.98178,1e-05,3.24137]
[1776820014891,47.53,76358.44,0.0,-0.98179,1e-05,3.24004]
[1776820019927,47.53,76339.41,0.0,-0.98203,1e-05,3.20202]
[1776820020934,47.53,76336.5,0.0,-0.98207,1e-05,3.1963]
[1776820021941,47.53,76344.52,0.0,-0.98197,1e-05,3.21238]
[1776820022948,47.53,76347.26,0.0,-0.98193,1e-05,3.21791]
[1776820023955,47.53,76356.79,0.0,-0.98181,1e-05,3.23706]
[1776820024962,47.53,76360.18,0.0,-0.98176,1e-05,3.24389]
[1776820025969,47.53,76356.14,0.0,-0.98181,1e-05,3.23577]
[1776820031005,47.53,76357.16,0.0,-0.9818,1e-05,3.23789]
[1776820036040,47.53,76357.43,0.0,-0.9818,1e-05,3.23847]
[1776820042082,47.53,76358.51,0.0,-0.98178,1e-05,3.24068]
[1776820045103,47.53,76365.06,0.0,-0.9817,1e-05,3.25389]
[1776820046110,47.53,76368.87,0.0,-0.98165,1e-05,3.26156]
[1776820051145,47.53,76368.23,0.0,-0.98167,1e-05,3.25823]
[1776820056179,47.53,76368.78,0.0,-0.98166,1e-05,3.25918]
[1776820061215,47.53,76368.34,0.0,-0.98167,1e-05,3.25812]
[1776820066251,47.53,76365.49,0.0,-0.98171,1e-05,3.2522]
[1776820067257,47.53,76370.75,0.0,-0.98164,1e-05,3.26279]
[1776820072292,47.53,76371.2,0.0,-0.98163,1e-05,3.26348]
[1776820075313,47.53,76376.96,0.0,-0.98156,1e-05,3.27501]
[1776820078334,47.53,76370.37,0.0,-0.98165,1e-05,3.26146]
[1776820079341,47.53,76364.35,0.0,-0.98173,1e-05,3.24927]
[1776820081354,47.53,76362.58,0.0,-0.98175,1e-05,3.24566]
[1776820086549,47.53,76363.94,0.0,-0.98173,1e-05,3.24831]
[1776820088404,47.53,76369.06,0.0,-0.98167,1e-05,3.25854]
[1776820090417,47.53,76372.52,0.0,-0.98162,1e-05,3.26544]
[1776820092431,47.53,76369.02,0.0,-0.98167,1e-05,3.25826]
[1776820093439,47.53,76364.21,0.0,-0.98173,1e-05,3.24852]
[1776820098473,47.53,76362.4,0.0,-0.98175,1e-05,3.24477]
[1776820103509,47.52,76360.13,0.0,-0.98178,1e-05,3.24012]
[1776820109551,47.52,76360.3,0.0,-0.98178,1e-05,3.24038]
[1776820114586,47.52,76346.72,0.0,-0.98197,1e-05,3.21124]
[1776820116600,47.52,76342.56,0.0,-0.98202,1e-05,3.20297]
[1776820117607,47.52,76336.25,0.0,-0.9821,1e-05,3.19045]
[1776820119621,47.52,76336.81,0.0,-0.98209,1e-05,3.19169]
[1776820121634,47.53,76343.08,0.0,-0.98201,1e-05,3.20434]
[1776820125668,47.53,76353.32,0.0,-0.98188,1e-05,3.22504]
[1776820126675,47.53,76360.58,0.0,-0.98179,1e-05,3.23965]
[1776820127686,47.53,76361.42,0.0,-0.98177,1e-05,3.24136]
[1776820128693,47.53,76362.41,0.0,-0.98176,1e-05,3.24334]
[1776820133727,47.53,76361.41,0.0,-0.98177,1e-05,3.24127]
[1776820138762,47.53,76362.01,0.0,-0.98177,1e-05,3.24242]
[1776820140777,47.53,76358.17,0.0,-0.98182,1e-05,3.23469]
[1776820142791,47.53,76351.1,0.0,-0.98191,1e-05,3.22053]
[1776820147826,47.53,76349.72,0.0,-0.98193,1e-05,3.21794]
[1776820150847,47.53,76345.46,0.0,-0.98198,1e-05,3.20955]
[1776820153868,47.53,76350.23,0.0,-0.98192,1e-05,3.21922]
[1776820154874,47.53,76358.85,0.0,-0.98181,1e-05,3.23654]
[1776820155882,47.53,76357.65,0.0,-0.98182,1e-05,3.23414]
[1776820156889,47.53,76353.86,0.0,-0.98187,1e-05,3.22654]
[1776820158902,47.53,76350.65,0.0,-0.98191,1e-05,3.22016]
[1776820163938,47.53,76350.09,0.0,-0.98192,1e-05,3.21924]
[1776820164945,47.53,76356.41,0.0,-0.98183,1e-05,3.23194]
[1776820168973,47.53,76357.04,0.0,-0.98183,1e-05,3.23327]
[1776820174008,47.53,76358.76,0.0,-0.98181,1e-05,3.23492]
[1776820176023,47.53,76362.19,0.0,-0.98177,1e-05,3.24183]
[1776820183072,47.53,76363.95,0.0,-0.98175,1e-05,3.24534]
[1776820189114,47.53,76363.06,0.0,-0.98176,1e-05,3.24352]
[1776820194148,47.53,76365.03,0.0,-0.98173,1e-05,3.2475]
[1776820195156,47.53,76364.59,0.0,-0.98174,1e-05,3.24661]
[1776820199184,47.53,76364.52,0.0,-0.98174,1e-05,3.24645]
[1776820204219,47.53,76364.56,0.0,-0.98174,1e-05,3.24652]
[1776820209254,47.53,76364.85,0.0,-0.98174,1e-05,3.24708]
[1776820214289,47.53,76365.25,0.0,-0.98173,1e-05,3.24785]
[1776820220331,47.53,76365.99,0.0,-0.98172,1e-05,3.24929]
[1776820224359,47.53,76359.27,0.0,-0.98181,1e-05,3.23571]
[1776820225366,47.53,76366.14,0.0,-0.98172,1e-05,3.24955]
[1776820226700,47.53,76368.06,0.0,-0.98169,1e-05,3.25341]
[1776820229393,47.53,76371.38,0.0,-0.98165,1e-05,3.26003]
[1776820231408,47.53,76374.64,0.0,-0.98162,1e-05,3.26468]
[1776820232415,47.53,76378.38,0.0,-0.98157,1e-05,3.27221]
[1776820234901,47.53,76376.74,0.0,-0.98159,1e-05,3.26883]
[1776820238191,47.53,76378.46,0.0,-0.98157,1e-05,3.27211]
[1776820239756,47.53,76377.87,0.0,-0.98158,1e-05,3.27086]
[1776820239949,47.53,76377.87,0.0,-0.98158,1e-05,3.27086]
[1776820239979,47.53,76377.61,0.0,-0.98158,1e-05,3.27022]
[1776820241696,47.53,76377.37,0.0,-0.98159,1e-05,3.26973]
[1776820241937,47.53,76377.37,0.0,-0.98159,1e-05,3.26973]
[1776820247521,47.53,76374.76,0.0,-0.98162,1e-05,3.26413]
[1776820248064,47.53,76374.76,0.0,-0.98162,1e-05,3.26413]
[1776820248195,47.53,76374.76,0.0,-0.98162,1e-05,3.26413]
[1776820248203,47.53,76374.76,0.0,-0.98162,1e-05,3.26413]
[1776820248437,47.53,76374.76,0.0,-0.98162,1e-05,3.26413]
[1776820248528,47.53,76368.53,0.0,-0.9817,1e-05,3.25151]
[1776820249793,47.53,76368.53,0.0,-0.9817,1e-05,3.25151]
[1776820249896,47.53,76368.53,0.0,-0.9817,1e-05,3.25151]
[1776820249943,47.53,76368.53,0.0,-0.9817,1e-05,3.25151]
[1776820249969,47.53,76360.11,0.0,-0.98181,1e-05,3.23454]
[1776820250543,47.53,76354.85,0.0,-0.98188,1e-05,3.22399]
[1776820253563,47.53,76352.12,0.0,-0.98192,1e-05,3.21861]
[1776820255554,47.53,76351.9,0.0,-0.98192,1e-05,3.2182]
[1776820255598,47.53,76351.9,0.0,-0.98192,1e-05,3.2182]
[1776820255690,47.53,76351.9,0.0,-0.98192,1e-05,3.2182]
[1776820255790,47.53,76351.61,0.0,-0.98192,1e-05,3.21766]
[1776820260845,47.53,76350.8,0.0,-0.98193,1e-05,3.21618]
[1776820260937,47.53,76350.8,0.0,-0.98193,1e-05,3.21618]
[1776820260969,47.53,76350.8,0.0,-0.98193,1e-05,3.21618]
[1776820260944,47.53,76349.99,0.0,-0.98194,1e-05,3.21464]
[1776820261190,47.53,76349.99,0.0,-0.98194,1e-05,3.21464]
[1776820266655,47.53,76346.07,0.0,-0.98199,1e-05,3.207]
[1776820267162,47.53,76346.07,0.0,-0.98199,1e-05,3.207]
[1776820267198,47.53,76346.07,0.0,-0.98199,1e-05,3.207]
[1776820267288,47.53,76346.07,0.0,-0.98199,1e-05,3.207]
[1776820267438,47.53,76346.07,0.0,-0.98199,1e-05,3.207]
[1776820267662,47.53,76343.99,0.0,-0.98202,1e-05,3.20291]
[1776820270693,47.53,76325.51,0.0,-0.98225,1e-05,3.16642]
[1776820271694,47.53,76319.3,0.0,-0.98233,1e-05,3.15429]
[1776820273708,47.53,76315.89,0.0,-0.98237,1e-05,3.14787]
[1776820275680,47.53,76316.26,0.0,-0.98237,1e-05,3.14875]
[1776820275696,47.53,76316.26,0.0,-0.98237,1e-05,3.14875]
[1776820275759,47.53,76316.26,0.0,-0.98237,1e-05,3.14875]
[1776820275939,47.53,76316.26,0.0,-0.98237,1e-05,3.14875]
[1776820276006,47.53,76315.97,0.0,-0.98237,1e-05,3.14848]
[1776820281764,47.53,76315.19,0.0,-0.98237,1e-05,3.1477]
[1776820283065,47.53,76314.82,0.0,-0.98238,1e-05,3.14712]
[1776820283191,47.53,76314.82,0.0,-0.98238,1e-05,3.14712]
[1776820283213,47.53,76314.82,0.0,-0.98238,1e-05,3.14712]
[1776820283436,47.53,76314.82,0.0,-0.98238,1e-05,3.14712]
[1776820283778,47.53,76314.16,0.0,-0.98238,1e-05,3.14597]
[1776820288812,47.54,76314.97,0.0,-0.98237,1e-05,3.14831]
[1776820290902,47.54,76314.82,0.0,-0.98237,1e-05,3.14817]
[1776820290939,47.54,76314.82,0.0,-0.98237,1e-05,3.14817]
[1776820290948,47.54,76314.1,0.0,-0.98238,1e-05,3.14704]
[1776820291051,47.54,76314.1,0.0,-0.98238,1e-05,3.14704]
[1776820291197,47.54,76314.1,0.0,-0.98238,1e-05,3.14704]
[1776820295513,47.54,76314.63,0.0,-0.98238,1e-05,3.14669]
[1776820295609,47.54,76314.63,0.0,-0.98238,1e-05,3.14669]
[1776820295692,47.54,76314.63,0.0,-0.98238,1e-05,3.14669]
[1776820295862,47.54,76314.59,0.0,-0.98238,1e-05,3.14676]
[1776820300756,47.54,76314.46,0.0,-0.98238,1e-05,3.14695]
[1776820300828,47.54,76314.46,0.0,-0.98238,1e-05,3.14695]
[1776820300937,47.54,76314.46,0.0,-0.98238,1e-05,3.14695]
[1776820301036,47.54,76313.72,0.0,-0.98238,1e-05,3.14594]
[1776820305544,47.55,76313.97,0.0,-0.98238,1e-05,3.14701]
[1776820305607,47.55,76313.97,0.0,-0.98238,1e-05,3.14701]
[1776820305697,47.55,76313.97,0.0,-0.98238,1e-05,3.14701]
[1776820305933,47.55,76312.58,0.0,-0.98239,1e-05,3.14443]
[1776820307684,47.55,76311.85,0.0,-0.9824,1e-05,3.14314]
[1776820307723,47.55,76311.85,0.0,-0.9824,1e-05,3.14314]
[1776820307943,47.55,76311.85,0.0,-0.9824,1e-05,3.14314]
[1776820307948,47.55,76306.67,0.0,-0.98246,1e-05,3.13313]
[1776820310969,47.55,76310.4,0.0,-0.98241,1e-05,3.14096]
[1776820311484,47.55,76310.4,0.0,-0.98241,1e-05,3.14096]
[1776820311550,47.55,76310.4,0.0,-0.98241,1e-05,3.14096]
[1776820311695,47.55,76310.4,0.0,-0.98241,1e-05,3.14096]
[1776820311976,47.55,76311.86,0.0,-0.9824,1e-05,3.14383]
[1776820313991,47.55,76312.28,0.0,-0.98239,1e-05,3.14496]
[1776820314737,47.55,76312.28,0.0,-0.98239,1e-05,3.14496]
[1776820314777,47.55,76312.28,0.0,-0.98239,1e-05,3.14496]
[1776820314938,47.55,76312.28,0.0,-0.98239,1e-05,3.14496]
[1776820315030,47.55,76319.63,0.0,-0.98229,1e-05,3.15958]
[1776820316037,47.55,76323.07,0.0,-0.98225,1e-05,3.16663]
[1776820316506,47.55,76323.07,0.0,-0.98225,1e-05,3.16663]
[1776820316557,47.55,76323.07,0.0,-0.98225,1e-05,3.16663]
[1776820316690,47.55,76323.07,0.0,-0.98225,1e-05,3.16663]
[1776820317044,47.55,76327.02,0.0,-0.9822,1e-05,3.17455]
[1776820319058,47.55,76330.3,0.0,-0.98216,1e-05,3.18123]
[1776820320065,47.55,76333.55,0.0,-0.98211,1e-05,3.18776]
[1776820320564,47.55,76333.55,0.0,-0.98211,1e-05,3.18776]
[1776820320672,47.55,76333.55,0.0,-0.98211,1e-05,3.18776]
[1776820320692,47.55,76333.55,0.0,-0.98211,1e-05,3.18776]
[1776820321072,47.55,76333.65,0.0,-0.98211,1e-05,3.18803]
[1776820322079,47.55,76342.19,0.0,-0.982,1e-05,3.20509]
[1776820323086,47.55,76345.91,0.0,-0.98195,1e-05,3.21255]
[1776820324571,47.55,76345.91,0.0,-0.98195,1e-05,3.21255]
[1776820324672,47.55,76345.91,0.0,-0.98195,1e-05,3.21255]
[1776820324695,47.55,76345.91,0.0,-0.98195,1e-05,3.21255]
[1776820324774,47.55,76345.66,0.0,-0.98196,1e-05,3.21208]
[1776820330135,47.55,76347.08,0.0,-0.98194,1e-05,3.21507]
[1776820331964,47.55,76347.08,0.0,-0.98194,1e-05,3.21507]
[1776820332058,47.55,76347.08,0.0,-0.98194,1e-05,3.21507]
[1776820332023,47.55,76347.26,0.0,-0.98193,1e-05,3.21547]
[1776820332192,47.55,76347.26,0.0,-0.98193,1e-05,3.21547]
[1776820337636,47.55,76346.91,0.0,-0.98194,1e-05,3.21487]
[1776820337696,47.55,76346.91,0.0,-0.98194,1e-05,3.21487]
[1776820337722,47.55,76346.91,0.0,-0.98194,1e-05,3.21487]
[1776820337937,47.55,76346.91,0.0,-0.98194,1e-05,3.21487]
[1776820337980,47.55,76346.8,0.0,-0.98194,1e-05,3.21471]
[1776820340538,47.55,76347.41,0.0,-0.98193,1e-05,3.21595]
[1776820340690,47.55,76347.41,0.0,-0.98193,1e-05,3.21595]
[1776820340938,47.55,76347.41,0.0,-0.98193,1e-05,3.21595]
[1776820341040,47.55,76344.4,0.0,-0.98197,1e-05,3.21]
[1776820341212,47.55,76339.94,0.0,-0.98203,1e-05,3.2011]
[1776820344527,47.55,76340.83,0.0,-0.98201,1e-05,3.20298]
[1776820344645,47.55,76340.83,0.0,-0.98201,1e-05,3.20298]
[1776820344692,47.55,76340.83,0.0,-0.98201,1e-05,3.20298]
[1776820344747,47.55,76342.53,0.0,-0.98199,1e-05,3.20642]
[1776820348514,47.55,76343.93,0.0,-0.98197,1e-05,3.20933]
[1776820348702,47.55,76343.93,0.0,-0.98197,1e-05,3.20933]
[1776820351259,47.56,76343.02,0.0,-0.98198,1e-05,3.20763]
[1776820351440,47.56,76343.02,0.0,-0.98198,1e-05,3.20763]
[1776820351453,47.56,76343.02,0.0,-0.98198,1e-05,3.20763]
[1776820351692,47.56,76343.02,0.0,-0.98198,1e-05,3.20763]
[1776820351704,47.56,76343.81,0.0,-0.98198,1e-05,3.20739]
[1776820357613,47.56,76345.01,0.0,-0.98197,1e-05,3.20993]
[1776820357694,47.56,76345.01,0.0,-0.98197,1e-05,3.20993]
[1776820357828,47.56,76345.01,0.0,-0.98197,1e-05,3.20993]
[1776820357938,47.56,76345.01,0.0,-0.98197,1e-05,3.20993]
[1776820358039,47.56,76345.54,0.0,-0.98196,1e-05,3.2111]
[1776820358335,47.56,76348.86,0.0,-0.98192,1e-05,3.21773]
[1776820360350,47.56,76367.81,0.0,-0.98167,1e-05,3.25585]
[1776820361356,47.56,76374.98,0.0,-0.98158,1e-05,3.27031]
[1776820362721,47.56,76374.98,0.0,-0.98158,1e-05,3.27031]
[1776820362727,47.56,76385.09,0.0,-0.98145,1e-05,3.29076]
[1776820363370,47.56,76390.63,0.0,-0.98137,1e-05,3.30194]
[1776820366507,47.55,76391.34,0.0,-0.98136,1e-05,3.30315]
[1776820366602,47.55,76391.65,0.0,-0.98136,1e-05,3.30366]
[1776820372434,47.55,76391.01,0.0,-0.98137,1e-05,3.30163]
[1776820376066,47.55,76393.02,0.0,-0.98135,1e-05,3.3055]
[1776820376171,47.55,76392.95,0.0,-0.98135,1e-05,3.30523]
[1776820376193,47.55,76392.95,0.0,-0.98135,1e-05,3.30523]
[1776820376461,47.55,76393.46,0.0,-0.98135,1e-05,3.30614]
[1776820379678,47.55,76393.38,0.0,-0.98135,1e-05,3.30573]
[1776820379687,47.55,76393.38,0.0,-0.98135,1e-05,3.30573]
[1776820379755,47.55,76389.66,0.0,-0.9814,1e-05,3.29802]
[1776820380490,47.55,76380.09,0.0,-0.98153,1e-05,3.27845]
[1776820381183,47.55,76380.09,0.0,-0.98153,1e-05,3.27845]
[1776820381194,47.55,76380.09,0.0,-0.98153,1e-05,3.27845]
[1776820381239,47.55,76380.09,0.0,-0.98153,1e-05,3.27845]
[1776820381435,47.55,76380.09,0.0,-0.98153,1e-05,3.27845]
[1776820381497,47.55,76374.8,0.0,-0.9816,1e-05,3.26765]
[1776820382503,47.55,76372.01,0.0,-0.98163,1e-05,3.26195]
[1776820385112,47.55,76374.25,0.0,-0.9816,1e-05,3.26643]
[1776820385194,47.55,76374.74,0.0,-0.9816,1e-05,3.26737]
[1776820389769,47.55,76372.6,0.0,-0.98163,1e-05,3.26281]
[1776820389941,47.55,76372.6,0.0,-0.98163,1e-05,3.26281]
[1776820390042,47.55,76371.45,0.0,-0.98164,1e-05,3.26039]
[1776820390970,47.55,76371.45,0.0,-0.98164,1e-05,3.26039]
[1776820391192,47.55,76371.55,0.0,-0.98164,1e-05,3.26055]
[1776820395478,47.55,76370.47,0.0,-0.98166,1e-05,3.25825]
[1776820395713,47.55,76370.47,0.0,-0.98166,1e-05,3.25825]
[1776820396942,47.55,76372.32,0.0,-0.98163,1e-05,3.26195]
[1776820396974,47.55,76360.68,0.0,-0.98178,1e-05,3.23844]
[1776820397558,47.55,76360.68,0.0,-0.98178,1e-05,3.23844]
[1776820397692,47.55,76360.68,0.0,-0.98178,1e-05,3.23844]
[1776820397793,47.55,76357.82,0.0,-0.98182,1e-05,3.23269]
[1776820400629,47.55,76360.72,0.0,-0.98178,1e-05,3.23852]
[1776820403894,47.55,76362.38,0.0,-0.98176,1e-05,3.24184]
[1776820403941,47.55,76362.38,0.0,-0.98176,1e-05,3.24184]
[1776820408690,47.55,76365.66,0.0,-0.98172,1e-05,3.24835]
[1776820410091,47.55,76365.66,0.0,-0.98172,1e-05,3.24835]
[1776820410169,47.55,76370.12,0.0,-0.98166,1e-05,3.25728]
[1776820410216,47.55,76370.12,0.0,-0.98166,1e-05,3.25728]
[1776820410668,47.55,76370.12,0.0,-0.98166,1e-05,3.25728]
[1776820410689,47.55,76370.12,0.0,-0.98166,1e-05,3.25728]
[1776820410703,47.55,76382.99,0.0,-0.98149,1e-05,3.28335]
[1776820411396,47.55,76382.99,0.0,-0.98149,1e-05,3.28335]
[1776820411437,47.55,76382.99,0.0,-0.98149,1e-05,3.28335]
[1776820411711,47.55,76385.86,0.0,-0.98147,1e-05,3.2872]
[1776820414975,47.54,76387.34,0.0,-0.98145,1e-05,3.29002]
[1776820415195,47.54,76387.45,0.0,-0.98145,1e-05,3.29006]
[1776820419769,47.54,76402.28,0.0,-0.98125,1e-05,3.31995]
[1776820421001,47.54,76402.28,0.0,-0.98125,1e-05,3.31995]
[1776820421103,47.54,76404.32,0.0,-0.98123,1e-05,3.32384]
[1776820421209,47.54,76404.32,0.0,-0.98123,1e-05,3.32384]
[1776820422765,47.54,76406.15,0.0,-0.9812,1e-05,3.32759]
[1776820422936,47.54,76406.15,0.0,-0.9812,1e-05,3.32759]
[1776820428834,47.54,76405.83,0.0,-0.98122,1e-05,3.32591]
[1776820429769,47.54,76405.83,0.0,-0.98122,1e-05,3.32591]
[1776820429870,47.54,76405.83,0.0,-0.98122,1e-05,3.32591]
[1776820429948,47.54,76405.83,0.0,-0.98122,1e-05,3.32591]
[1776820429971,47.54,76410.42,0.0,-0.98116,1e-05,3.33519]
[1776820432433,47.54,76408.71,0.0,-0.98118,1e-05,3.33137]
[1776820432692,47.54,76408.71,0.0,-0.98118,1e-05,3.33137]
[1776820437591,47.53,76410.44,0.0,-0.98116,1e-05,3.33418]
[1776820437697,47.53,76410.44,0.0,-0.98116,1e-05,3.33418]
[1776820439723,47.53,76409.59,0.0,-0.98118,1e-05,3.33213]
[1776820439941,47.53,76409.59,0.0,-0.98118,1e-05,3.33213]
[1776820440042,47.53,76405.15,0.0,-0.98124,1e-05,3.32288]
[1776820441429,47.53,76402.95,0.0,-0.98127,1e-05,3.31823]
[1776820441436,47.53,76402.95,0.0,-0.98127,1e-05,3.31823]
[1776820441927,47.53,76405.63,0.0,-0.98123,1e-05,3.3236]
[1776820443941,47.53,76409.66,0.0,-0.98118,1e-05,3.33162]
[1776820446161,47.53,76410.19,0.0,-0.98117,1e-05,3.33258]
[1776820446193,47.53,76410.19,0.0,-0.98117,1e-05,3.33258]
[1776820450480,47.53,76409.47,0.0,-0.98119,1e-05,3.33042]
[1776820450696,47.53,76409.47,0.0,-0.98119,1e-05,3.33042]
[1776820453004,47.53,76416.52,0.0,-0.9811,1e-05,3.34452]
[1776820453923,47.53,76416.52,0.0,-0.9811,1e-05,3.34452]
[1776820453940,47.53,76416.52,0.0,-0.9811,1e-05,3.34452]
[1776820454011,47.53,76424.28,0.0,-0.98099,1e-05,3.36041]
[1776820456024,47.53,76422.36,0.0,-0.98102,1e-05,3.35609]
[1776820457682,47.53,76421.9,0.0,-0.98103,1e-05,3.35496]
[1776820457938,47.53,76421.9,0.0,-0.98103,1e-05,3.35496]
[1776820461060,47.52,76427.08,0.0,-0.98096,1e-05,3.36496]
[1776820461405,47.52,76427.08,0.0,-0.98096,1e-05,3.36496]
[1776820462129,47.52,76432.33,0.0,-0.98089,1e-05,3.37546]
[1776820464403,47.52,76432.53,0.0,-0.98089,1e-05,3.37566]
[1776820465089,47.52,76432.35,0.0,-0.9809,1e-05,3.37506]
[1776820467103,47.52,76435.02,0.0,-0.98087,1e-05,3.37996]
[1776820472138,47.52,76434.66,0.0,-0.98089,1e-05,3.37617]
[1776820476122,47.51,76435.3,0.0,-0.98088,1e-05,3.37684]
[1776820476231,47.51,76435.3,0.0,-0.98088,1e-05,3.37684]
[1776820476439,47.51,76433.39,0.0,-0.98091,1e-05,3.37266]
[1776820479389,47.51,76431.33,0.0,-0.98094,1e-05,3.36776]
[1776820479436,47.51,76431.33,0.0,-0.98094,1e-05,3.36776]
[1776820483003,47.51,76430.49,0.0,-0.98096,1e-05,3.36543]
[1776820483187,47.51,76430.49,0.0,-0.98096,1e-05,3.36543]
[1776820483215,47.51,76425.26,0.0,-0.98103,1e-05,3.35441]
[1776820484222,47.51,76420.13,0.0,-0.9811,1e-05,3.34365]
[1776820484506,47.51,76420.13,0.0,-0.9811,1e-05,3.34365]
[1776820484698,47.51,76420.13,0.0,-0.9811,1e-05,3.34365]
[1776820485229,47.51,76415.19,0.0,-0.98117,1e-05,3.33332]
[1776820487243,47.51,76413.23,0.0,-0.9812,1e-05,3.32902]
[1776820487890,47.51,76413.23,0.0,-0.9812,1e-05,3.32902]
[1776820487929,47.51,76413.23,0.0,-0.9812,1e-05,3.32902]
[1776820488197,47.51,76413.23,0.0,-0.9812,1e-05,3.32902]
[1776820488437,47.51,76412.23,0.0,-0.98121,1e-05,3.32684]
[1776820489257,47.51,76412.28,0.0,-0.98121,1e-05,3.32682]
[1776820491271,47.5,76417.16,0.0,-0.98115,1e-05,3.33659]
[1776820494591,47.5,76416.89,0.0,-0.98115,1e-05,3.33575]
[1776820494694,47.5,76416.89,0.0,-0.98115,1e-05,3.33575]
[1776820499115,47.5,76413.21,0.0,-0.9812,1e-05,3.32766]
[1776820499189,47.5,76413.21,0.0,-0.9812,1e-05,3.32766]
[1776820499184,47.5,76413.18,0.0,-0.98121,1e-05,3.32735]
[1776820501745,47.5,76412.94,0.0,-0.98121,1e-05,3.32686]
[1776820501938,47.5,76412.94,0.0,-0.98121,1e-05,3.32686]
[1776820504365,47.5,76400.05,0.0,-0.98138,1e-05,3.29985]
[1776820505372,47.5,76397.11,0.0,-0.98142,1e-05,3.29377]
[1776820507386,47.5,76388.3,0.0,-0.98154,1e-05,3.27572]
[1776820509589,47.5,76385.38,0.0,-0.98158,1e-05,3.26975]
[1776820509702,47.5,76385.38,0.0,-0.98158,1e-05,3.26975]
[1776820514435,47.5,76392.13,0.0,-0.98149,1e-05,3.2833]
[1776820516449,47.5,76392.6,0.0,-0.98149,1e-05,3.28413]
[1776820518115,47.5,76392.6,0.0,-0.98149,1e-05,3.28413]
[1776820518191,47.5,76392.6,0.0,-0.98149,1e-05,3.28413]
[1776820518217,47.5,76392.77,0.0,-0.98149,1e-05,3.28437]
[1776820521485,47.5,76399.85,0.0,-0.98139,1e-05,3.29864]
[1776820522490,47.5,76400.51,0.0,-0.98138,1e-05,3.2999]
[1776820523498,47.5,76395.59,0.0,-0.98145,1e-05,3.28979]
[1776820524505,47.5,76391.54,0.0,-0.9815,1e-05,3.28148]
[1776820529541,47.49,76390.4,0.0,-0.98152,1e-05,3.2789]
[1776820531555,47.49,76397.2,0.0,-0.98144,1e-05,3.29074]
[1776820533569,47.49,76400.11,0.0,-0.9814,1e-05,3.29652]
[1776820538603,47.49,76397.79,0.0,-0.98144,1e-05,3.29138]
[1776820539611,47.49,76394.28,0.0,-0.98148,1e-05,3.28416]
[1776820544646,47.49,76391.74,0.0,-0.98152,1e-05,3.27872]
[1776820545653,47.49,76385.23,0.0,-0.98161,1e-05,3.26546]
[1776820546660,47.49,76381.7,0.0,-0.98165,1e-05,3.25829]
[1776820551694,47.49,76378.62,0.0,-0.98169,1e-05,3.25201]
[1776820556730,47.49,76377.22,0.0,-0.98171,1e-05,3.24917]
[1776820561765,47.49,76369.63,0.0,-0.98181,1e-05,3.23391]
[1776820564785,47.49,76368.03,0.0,-0.98183,1e-05,3.2308]
[1776820568820,47.49,76352.75,0.0,-0.98203,1e-05,3.20036]
[1776820569827,47.49,76347.44,0.0,-0.98209,1e-05,3.18986]
[1776820570759,47.49,76347.44,0.0,-0.98209,1e-05,3.18986]
[1776820570938,47.49,76347.44,0.0,-0.98209,1e-05,3.18986]
[1776820574429,47.49,76348.52,0.0,-0.98208,1e-05,3.19242]
[1776820574439,47.49,76348.52,0.0,-0.98208,1e-05,3.19242]
[1776820574862,47.49,76348.65,0.0,-0.98208,1e-05,3.19278]
[1776820579896,47.5,76344.89,0.0,-0.98212,1e-05,3.18579]
[1776820581912,47.5,76353.16,0.0,-0.98201,1e-05,3.20247]
[1776820582919,47.5,76356.96,0.0,-0.98196,1e-05,3.21014]
[1776820587954,47.5,76359.24,0.0,-0.98193,1e-05,3.21502]
[1776820589969,47.5,76354.75,0.0,-0.98199,1e-05,3.20616]
[1776820595006,47.5,76349.1,0.0,-0.98207,1e-05,3.19338]
[1776820597019,47.5,76353.55,0.0,-0.98201,1e-05,3.20241]
[1776820602054,47.5,76352.81,0.0,-0.98202,1e-05,3.2013]
[1776820607089,47.5,76353.27,0.0,-0.98201,1e-05,3.20255]
[1776820610110,47.5,76348.18,0.0,-0.98207,1e-05,3.1926]
[1776820613131,47.5,76347.5,0.0,-0.98208,1e-05,3.19149]
[1776820614138,47.5,76352.48,0.0,-0.98202,1e-05,3.2015]
[1776820616152,47.5,76354.35,0.0,-0.98199,1e-05,3.20538]
[1776820619173,47.5,76358.17,0.0,-0.98194,1e-05,3.21318]
[1776820622198,47.5,76366.35,0.0,-0.98183,1e-05,3.2297]
[1776820625224,47.5,76367.8,0.0,-0.98182,1e-05,3.23266]
[1776820630259,47.51,76369.39,0.0,-0.98179,1e-05,3.23591]
[1776820635296,47.51,76368.04,0.0,-0.98181,1e-05,3.23324]
[1776820640331,47.51,76369.71,0.0,-0.98179,1e-05,3.23664]
[1776820643352,47.51,76363.39,0.0,-0.98187,1e-05,3.22397]
[1776820646373,47.51,76358.47,0.0,-0.98193,1e-05,3.21422]
[1776820648388,47.51,76354.07,0.0,-0.98199,1e-05,3.20553]
[1776820649394,47.51,76349.86,0.0,-0.98204,1e-05,3.19719]
[1776820654429,47.51,76354.7,0.0,-0.98199,1e-05,3.20533]
[1776820659463,47.51,76359.36,0.0,-0.98193,1e-05,3.21491]
[1776820661477,47.51,76362.49,0.0,-0.98189,1e-05,3.22124]
[1776820666513,47.51,76370.25,0.0,-0.98179,1e-05,3.23695]
[1776820667520,47.51,76371.47,0.0,-0.98177,1e-05,3.23941]
[1776820672555,47.51,76374.14,0.0,-0.98174,1e-05,3.24475]
[1776820677061,47.51,76374.6,0.0,-0.98173,1e-05,3.24562]
[1776820678447,47.51,76374.78,0.0,-0.98173,1e-05,3.24595]
[1776820683632,47.51,76371.03,0.0,-0.98178,1e-05,3.23837]
[1776820685646,47.51,76361.35,0.0,-0.9819,1e-05,3.21895]
[1776820686653,47.51,76355.1,0.0,-0.98198,1e-05,3.20648]
[1776820688557,47.51,76352.58,0.0,-0.98201,1e-05,3.20151]
[1776820688567,47.51,76352.58,0.0,-0.98201,1e-05,3.20151]
[1776820688692,47.51,76352.58,0.0,-0.98201,1e-05,3.20151]
[1776820688794,47.51,76352.28,0.0,-0.98202,1e-05,3.20098]
[1776820689675,47.51,76344.08,0.0,-0.98212,1e-05,3.18472]
[1776820690686,47.51,76342.55,0.0,-0.98214,1e-05,3.18178]
[1776820695718,47.51,76341.72,0.0,-0.98215,1e-05,3.18061]
[1776820697170,47.51,76341.72,0.0,-0.98215,1e-05,3.18061]
[1776820697193,47.51,76341.72,0.0,-0.98215,1e-05,3.18061]
[1776820697236,47.51,76341.72,0.0,-0.98215,1e-05,3.18061]
[1776820697436,47.51,76341.72,0.0,-0.98215,1e-05,3.18061]
[1776820697272,47.51,76342.3,0.0,-0.98214,1e-05,3.18186]
[1776820702767,47.51,76342.22,0.0,-0.98214,1e-05,3.18227]
[1776820705788,47.51,76336.91,0.0,-0.9822,1e-05,3.17202]
[1776820707806,47.52,76328.74,0.0,-0.98231,1e-05,3.15609]
[1776820708601,47.52,76328.74,0.0,-0.98231,1e-05,3.15609]
[1776820708688,47.52,76328.74,0.0,-0.98231,1e-05,3.15609]
[1776820708814,47.52,76327.49,0.0,-0.98232,1e-05,3.15376]
[1776820709822,47.52,76323.02,0.0,-0.98238,1e-05,3.1451]
[1776820713648,47.52,76321.27,0.0,-0.98241,1e-05,3.1403]
[1776820713694,47.52,76321.27,0.0,-0.98241,1e-05,3.1403]
[1776820713850,47.52,76321.18,0.0,-0.98241,1e-05,3.14028]
[1776820718885,47.52,76310.27,0.0,-0.98254,1e-05,3.11972]
[1776820719892,47.52,76306.02,0.0,-0.98259,1e-05,3.11161]
[1776820723127,47.52,76304.41,0.0,-0.98261,1e-05,3.10889]
[1776820723199,47.52,76304.41,0.0,-0.98261,1e-05,3.10889]
[1776820723225,47.52,76304.13,0.0,-0.98261,1e-05,3.10856]
[1776820727948,47.53,76288.82,0.0,-0.98279,1e-05,3.07986]
[1776820728955,47.53,76280.95,0.0,-0.98289,1e-05,3.06491]
[1776820729962,47.53,76278.91,0.0,-0.98291,1e-05,3.06125]
[1776820734887,47.53,76276.79,0.0,-0.98293,1e-05,3.05832]
[1776820734939,47.53,76276.79,0.0,-0.98293,1e-05,3.05832]
[1776820734947,47.53,76276.79,0.0,-0.98293,1e-05,3.05832]
[1776820735192,47.53,76276.79,0.0,-0.98293,1e-05,3.05832]
[1776820735216,47.53,76276.9,0.0,-0.98293,1e-05,3.05883]
[1776820741039,47.54,76273.22,0.0,-0.98296,1e-05,3.05346]
[1776820742046,47.54,76260.99,0.0,-0.98311,1e-05,3.0303]
[1776820743053,47.54,76252.64,0.0,-0.98321,1e-05,3.01471]
[1776820744060,47.54,76254.47,0.0,-0.98318,1e-05,3.01855]
[1776820745067,47.54,76230.22,0.0,-0.98347,1e-05,2.97296]
[1776820746198,47.54,76230.22,0.0,-0.98347,1e-05,2.97296]
[1776820746285,47.55,76225.66,0.0,-0.98353,1e-05,2.9648]
[1776820748636,47.55,76224.03,0.0,-0.98354,1e-05,2.96263]
[1776820749095,47.55,76211.44,0.0,-0.98369,1e-05,2.93949]
[1776820750102,47.55,76197.16,0.0,-0.98385,1e-05,2.91341]
[1776820751109,47.55,76201.15,0.0,-0.9838,1e-05,2.92134]
[1776820752115,47.56,76209.63,0.0,-0.9837,1e-05,2.93765]
[1776820753123,47.56,76209.58,0.0,-0.9837,1e-05,2.93805]
[1776820755137,47.56,76214.04,0.0,-0.98364,1e-05,2.94735]
[1776820759165,47.57,76209.54,0.0,-0.98368,1e-05,2.94085]
[1776820764200,47.58,76204.34,0.0,-0.98372,1e-05,2.93357]
[1776820765207,47.58,76198.14,0.0,-0.98379,1e-05,2.92253]
[1776820767221,47.58,76195.61,0.0,-0.98382,1e-05,2.91887]
[1776820770242,47.59,76199.69,0.0,-0.98376,1e-05,2.928]
[1776820774639,47.59,76200.39,0.0,-0.98375,1e-05,2.92955]
[1776820774701,47.59,76200.39,0.0,-0.98375,1e-05,2.92955]
[1776820774862,47.59,76200.39,0.0,-0.98375,1e-05,2.92955]
[1776820774939,47.59,76200.39,0.0,-0.98375,1e-05,2.92955]
[1776820775278,47.6,76201.4,0.0,-0.98373,1e-05,2.93193]
[1776820779306,47.6,76204.88,0.0,-0.98368,1e-05,2.94039]
[1776820781309,47.6,76202.81,0.0,-0.9837,1e-05,2.93701]
[1776820781437,47.6,76202.81,0.0,-0.9837,1e-05,2.93701]
[1776820781539,47.61,76199.22,0.0,-0.98374,1e-05,2.93128]
[1776820781694,47.61,76199.22,0.0,-0.98374,1e-05,2.93128]
[1776820781939,47.61,76199.22,0.0,-0.98374,1e-05,2.93128]
[1776820785886,47.61,76195.51,0.0,-0.98377,1e-05,2.92587]
[1776820785942,47.61,76195.51,0.0,-0.98377,1e-05,2.92587]
[1776820785998,47.61,76195.51,0.0,-0.98377,1e-05,2.92587]
[1776820786191,47.61,76195.51,0.0,-0.98377,1e-05,2.92587]
[1776820786357,47.61,76195.38,0.0,-0.98377,1e-05,2.92612]
[1776820788371,47.62,76183.92,0.0,-0.9839,1e-05,2.90588]
[1776820790385,47.62,76184.41,0.0,-0.98389,1e-05,2.90659]
[1776820791185,47.62,76184.41,0.0,-0.98389,1e-05,2.90659]
[1776820791443,47.62,76184.41,0.0,-0.98389,1e-05,2.90659]
[1776820791485,47.62,76185.64,0.0,-0.98388,1e-05,2.9087]
[1776820792011,47.62,76185.64,0.0,-0.98388,1e-05,2.9087]
[1776820792201,47.62,76185.64,0.0,-0.98388,1e-05,2.9087]
[1776820794898,47.62,76185.61,0.0,-0.98388,1e-05,2.90847]
[1776820794941,47.62,76185.61,0.0,-0.98388,1e-05,2.90847]
[1776820794949,47.62,76185.61,0.0,-0.98388,1e-05,2.90847]
[1776820795193,47.62,76185.61,0.0,-0.98388,1e-05,2.90847]
[1776820795421,47.62,76184.86,0.0,-0.98389,1e-05,2.90699]
[1776820797435,47.62,76188.97,0.0,-0.98383,1e-05,2.91558]
[1776820798028,47.62,76188.97,0.0,-0.98383,1e-05,2.91558]
[1776820798194,47.62,76188.97,0.0,-0.98383,1e-05,2.91558]
[1776820798442,47.62,76190.01,0.0,-0.98382,1e-05,2.91803]
[1776820799449,47.62,76200.06,0.0,-0.9837,1e-05,2.93671]
[1776820800456,47.62,76200.36,0.0,-0.98369,1e-05,2.93826]
[1776820801463,47.63,76189.72,0.0,-0.98381,1e-05,2.91895]
[1776820802470,47.63,76191.21,0.0,-0.98379,1e-05,2.92222]
[1776820802859,47.63,76191.21,0.0,-0.98379,1e-05,2.92222]
[1776820802942,47.63,76191.21,0.0,-0.98379,1e-05,2.92222]
[1776820806499,47.63,76195.98,0.0,-0.98374,1e-05,2.93058]
[1776820810527,47.62,76200.42,0.0,-0.98369,1e-05,2.9383]
[1776820810947,47.62,76200.42,0.0,-0.98369,1e-05,2.9383]
[1776820811166,47.62,76200.42,0.0,-0.98369,1e-05,2.9383]
[1776820811190,47.62,76200.42,0.0,-0.98369,1e-05,2.9383]
[1776820811533,47.62,76199.78,0.0,-0.9837,1e-05,2.93695]
[1776820813549,47.62,76195.66,0.0,-0.98375,1e-05,2.92899]
[1776820813654,47.62,76195.66,0.0,-0.98375,1e-05,2.92899]
[1776820813697,47.62,76195.66,0.0,-0.98375,1e-05,2.92899]
[1776820813769,47.62,76195.66,0.0,-0.98375,1e-05,2.92899]
[1776820813939,47.62,76195.66,0.0,-0.98375,1e-05,2.92899]
[1776820814555,47.62,76199.02,0.0,-0.98371,1e-05,2.9351]
[1776820817951,47.62,76201.22,0.0,-0.98369,1e-05,2.93874]
[1776820818189,47.62,76201.22,0.0,-0.98369,1e-05,2.93874]
[1776820818586,47.62,76200.0,0.0,-0.9837,1e-05,2.93631]
[1776820819344,47.62,76200.0,0.0,-0.9837,1e-05,2.93631]
[1776820819438,47.62,76200.0,0.0,-0.9837,1e-05,2.93631]
[1776820823806,47.62,76197.95,0.0,-0.98372,1e-05,2.9331]
[1776820823860,47.62,76197.95,0.0,-0.98372,1e-05,2.9331]
[1776820823941,47.62,76197.95,0.0,-0.98372,1e-05,2.9331]
[1776820824009,47.62,76197.82,0.0,-0.98372,1e-05,2.93332]
[1776820829259,47.63,76197.22,0.0,-0.98372,1e-05,2.93344]
[1776820829438,47.63,76197.22,0.0,-0.98372,1e-05,2.93344]
[1776820829490,47.63,76190.57,0.0,-0.98379,1e-05,2.92202]
[1776820830133,47.63,76190.57,0.0,-0.98379,1e-05,2.92202]
[1776820830189,47.63,76190.57,0.0,-0.98379,1e-05,2.92202]
[1776820830287,47.63,76186.9,0.0,-0.98384,1e-05,2.91522]
[1776820834337,47.64,76187.45,0.0,-0.98383,1e-05,2.91597]
[1776820834438,47.64,76187.45,0.0,-0.98383,1e-05,2.91597]
[1776820834539,47.64,76187.57,0.0,-0.98382,1e-05,2.91718]
[1776820835050,47.64,76187.57,0.0,-0.98382,1e-05,2.91718]
[1776820835193,47.64,76187.57,0.0,-0.98382,1e-05,2.91718]
[1776820838943,47.64,76190.07,0.0,-0.98378,1e-05,2.92331]
[1776820838996,47.64,76190.07,0.0,-0.98378,1e-05,2.92331]
[1776820839192,47.64,76190.07,0.0,-0.98378,1e-05,2.92331]
[1776820839290,47.65,76190.33,0.0,-0.98378,1e-05,2.92428]
[1776820839735,47.65,76196.02,0.0,-0.98371,1e-05,2.93535]
[1776820840744,47.65,76206.95,0.0,-0.98357,1e-05,2.95622]
[1776820841783,47.65,76206.95,0.0,-0.98357,1e-05,2.95622]
[1776820841938,47.65,76206.95,0.0,-0.98357,1e-05,2.95622]
[1776820842189,47.65,76206.95,0.0,-0.98357,1e-05,2.95622]
[1776820842245,47.65,76211.53,0.0,-0.98352,1e-05,2.96524]
[1776820844835,47.65,76213.74,0.0,-0.98348,1e-05,2.97022]
[1776820844939,47.65,76213.74,0.0,-0.98348,1e-05,2.97022]
[1776820845040,47.66,76214.08,0.0,-0.98348,1e-05,2.97127]
[1776820847310,47.66,76213.34,0.0,-0.98348,1e-05,2.97029]
[1776820847450,47.66,76213.34,0.0,-0.98348,1e-05,2.97029]
[1776820848798,47.66,76218.09,0.0,-0.98342,1e-05,2.98045]
[1776820850710,47.66,76218.8,0.0,-0.98341,1e-05,2.98219]
[1776820850831,47.66,76218.8,0.0,-0.98341,1e-05,2.98219]
[1776820850939,47.66,76218.8,0.0,-0.98341,1e-05,2.98219]
[1776820851038,47.66,76218.78,0.0,-0.98341,1e-05,2.98254]
[1776820854840,47.67,76222.02,0.0,-0.98336,1e-05,2.99022]
[1776820855970,47.67,76222.02,0.0,-0.98336,1e-05,2.99022]
[1776820856152,47.67,76222.02,0.0,-0.98336,1e-05,2.99022]
[1776820856189,47.67,76222.02,0.0,-0.98336,1e-05,2.99022]
[1776820856253,47.67,76222.57,0.0,-0.98335,1e-05,2.99164]
[1776820861890,47.68,76223.76,0.0,-0.98332,1e-05,2.99618]
[1776820866924,47.69,76226.36,0.0,-0.98327,1e-05,3.00296]
[1776820868938,47.69,76231.4,0.0,-0.98321,1e-05,3.01324]
[1776820870081,47.69,76231.4,0.0,-0.98321,1e-05,3.01324]
[1776820870193,47.69,76231.4,0.0,-0.98321,1e-05,3.01324]
[1776820870218,47.69,76231.4,0.0,-0.98321,1e-05,3.01324]
[1776820870442,47.69,76231.4,0.0,-0.98321,1e-05,3.01324]
[1776820870534,47.69,76230.68,0.0,-0.98322,1e-05,3.01222]
[1776820872090,47.69,76230.26,0.0,-0.98322,1e-05,3.01178]
[1776820872163,47.69,76230.26,0.0,-0.98322,1e-05,3.01178]
[1776820872196,47.69,76230.26,0.0,-0.98322,1e-05,3.01178]
[1776820872304,47.69,76226.83,0.0,-0.98326,1e-05,3.00563]
[1776820875987,47.7,76217.61,0.0,-0.98336,1e-05,2.98967]
[1776820877582,47.7,76217.61,0.0,-0.98336,1e-05,2.98967]
[1776820877597,47.7,76214.86,0.0,-0.98339,1e-05,2.98529]
[1776820877918,47.7,76214.86,0.0,-0.98339,1e-05,2.98529]
[1776820879374,47.7,76214.52,0.0,-0.98339,1e-05,2.98465]
[1776820879465,47.7,76211.18,0.0,-0.98343,1e-05,2.97876]
[1776820880217,47.7,76211.18,0.0,-0.98343,1e-05,2.97876]
[1776820880242,47.7,76208.03,0.0,-0.98346,1e-05,2.97326]
[1776820883037,47.71,76196.26,0.0,-0.9836,1e-05,2.95249]
[1776820884044,47.71,76193.14,0.0,-0.98363,1e-05,2.94712]
[1776820887196,47.71,76193.33,0.0,-0.98362,1e-05,2.94842]
[1776820887705,47.71,76192.98,0.0,-0.98362,1e-05,2.94823]
[1776820892100,47.72,76197.07,0.0,-0.98357,1e-05,2.95642]
[1776820893495,47.72,76197.07,0.0,-0.98357,1e-05,2.95642]
[1776820893693,47.72,76197.17,0.0,-0.98356,1e-05,2.95751]
[1776820893926,47.72,76197.17,0.0,-0.98356,1e-05,2.95751]
[1776820893936,47.72,76197.17,0.0,-0.98356,1e-05,2.95751]
[1776820898142,47.73,76189.77,0.0,-0.98364,1e-05,2.94547]
[1776820898854,47.73,76189.77,0.0,-0.98364,1e-05,2.94547]
[1776820898939,47.73,76189.77,0.0,-0.98364,1e-05,2.94547]
[1776820899380,47.73,76189.77,0.0,-0.98364,1e-05,2.94547]
[1776820899437,47.73,76189.77,0.0,-0.98364,1e-05,2.94547]
[1776820899446,47.73,76187.0,0.0,-0.98367,1e-05,2.94078]
[1776820901162,47.74,76180.01,0.0,-0.98374,1e-05,2.92874]
[1776820903177,47.74,76184.37,0.0,-0.98369,1e-05,2.93782]
[1776820904132,47.74,76184.37,0.0,-0.98369,1e-05,2.93782]
[1776820904189,47.74,76184.37,0.0,-0.98369,1e-05,2.93782]
[1776820904464,47.74,76184.37,0.0,-0.98369,1e-05,2.93782]
[1776820904587,47.74,76184.37,0.0,-0.98369,1e-05,2.93782]
[1776820904656,47.74,76183.58,0.0,-0.98369,1e-05,2.93731]
[1776820905191,47.74,76193.26,0.0,-0.98357,1e-05,2.95536]
[1776820906198,47.74,76195.94,0.0,-0.98354,1e-05,2.96082]
[1776820906943,47.74,76195.94,0.0,-0.98354,1e-05,2.96082]
[1776820907205,47.74,76195.87,0.0,-0.98354,1e-05,2.96113]
[1776820911233,47.75,76172.13,0.0,-0.98381,1e-05,2.91869]
[1776820912154,47.75,76172.13,0.0,-0.98381,1e-05,2.91869]
[1776820912240,47.75,76168.8,0.0,-0.98384,1e-05,2.91304]
[1776820913247,47.75,76164.48,0.0,-0.98389,1e-05,2.90558]
[1776820914815,47.76,76163.75,0.0,-0.98389,1e-05,2.90476]
[1776820920296,47.77,76160.72,0.0,-0.98391,1e-05,2.90233]
[1776820923317,47.77,76167.82,0.0,-0.98382,1e-05,2.91701]
[1776820924325,47.77,76170.92,0.0,-0.98378,1e-05,2.92325]
[1776820928353,47.78,76175.58,0.0,-0.98371,1e-05,2.93384]
[1776820928863,47.78,76175.58,0.0,-0.98371,1e-05,2.93384]
[1776820928938,47.78,76175.58,0.0,-0.98371,1e-05,2.93384]
[1776820929360,47.78,76180.23,0.0,-0.98365,1e-05,2.94296]
[1776820929983,47.78,76180.23,0.0,-0.98365,1e-05,2.94296]
[1776820930297,47.78,76180.23,0.0,-0.98365,1e-05,2.94296]
[1776820930367,47.78,76184.69,0.0,-0.9836,1e-05,2.95173]
[1776820932381,47.79,76186.04,0.0,-0.98357,1e-05,2.95513]
[1776820936409,47.79,76189.18,0.0,-0.98352,1e-05,2.96272]
[1776820936925,47.79,76189.18,0.0,-0.98352,1e-05,2.96272]
[1776820936939,47.79,76189.18,0.0,-0.98352,1e-05,2.96272]
[1776820937260,47.79,76189.18,0.0,-0.98352,1e-05,2.96272]
[1776820937468,47.79,76189.18,0.0,-0.98352,1e-05,2.96272]
[1776820937528,47.8,76188.76,0.0,-0.98353,1e-05,2.96236]
[1776820938423,47.8,76192.29,0.0,-0.98348,1e-05,2.9694]
[1776820943673,47.8,76194.7,0.0,-0.98344,1e-05,2.97556]
[1776820943687,47.8,76194.7,0.0,-0.98344,1e-05,2.97556]
[1776820943879,47.8,76195.34,0.0,-0.98343,1e-05,2.97716]
[1776820943936,47.8,76195.34,0.0,-0.98343,1e-05,2.97716]
[1776820944465,47.81,76197.32,0.0,-0.98341,1e-05,2.98128]
[1776820945472,47.81,76201.59,0.0,-0.98335,1e-05,2.98971]
[1776820948440,47.81,76202.41,0.0,-0.98334,1e-05,2.99202]
[1776820948693,47.81,76202.41,0.0,-0.98334,1e-05,2.99202]
[1776820948699,47.81,76202.41,0.0,-0.98334,1e-05,2.99202]
[1776820948493,47.81,76203.15,0.0,-0.98333,1e-05,2.99379]
[1776820948943,47.81,76203.15,0.0,-0.98333,1e-05,2.99379]
[1776820954542,47.82,76195.6,0.0,-0.98341,1e-05,2.98004]
[1776820955649,47.82,76195.6,0.0,-0.98341,1e-05,2.98004]
[1776820955692,47.82,76195.6,0.0,-0.98341,1e-05,2.98004]
[1776820955696,47.82,76194.5,0.0,-0.98342,1e-05,2.97874]
[1776820955988,47.82,76194.5,0.0,-0.98342,1e-05,2.97874]
[1776820956195,47.82,76194.5,0.0,-0.98342,1e-05,2.97874]
[1776820957563,47.82,76197.98,0.0,-0.98338,1e-05,2.98568]
[1776820958570,47.82,76208.47,0.0,-0.98325,1e-05,3.00587]
[1776820959577,47.83,76214.91,0.0,-0.98317,1e-05,3.01845]
[1776820960584,47.83,76213.18,0.0,-0.98319,1e-05,3.01552]
[1776820962598,47.83,76208.84,0.0,-0.98323,1e-05,3.00797]
[1776820962940,47.83,76208.84,0.0,-0.98323,1e-05,3.00797]
[1776820963193,47.83,76208.84,0.0,-0.98323,1e-05,3.00797]
[1776820963227,47.83,76208.84,0.0,-0.98323,1e-05,3.00797]
[1776820963438,47.83,76208.84,0.0,-0.98323,1e-05,3.00797]
[1776820963605,47.83,76208.87,0.0,-0.98324,1e-05,3.00725]
[1776820965619,47.82,76212.33,0.0,-0.98321,1e-05,3.01227]
[1776820966057,47.82,76212.33,0.0,-0.98321,1e-05,3.01227]
[1776820966129,47.82,76212.33,0.0,-0.98321,1e-05,3.01227]
[1776820966196,47.82,76212.33,0.0,-0.98321,1e-05,3.01227]
[1776820966626,47.82,76216.78,0.0,-0.98316,1e-05,3.01993]
[1776820968640,47.81,76217.84,0.0,-0.98316,1e-05,3.01959]
[1776820973675,47.8,76218.17,0.0,-0.98318,1e-05,3.01629]
[1776820974189,47.8,76218.17,0.0,-0.98318,1e-05,3.01629]
[1776820974267,47.8,76218.17,0.0,-0.98318,1e-05,3.01629]
[1776820974439,47.8,76218.17,0.0,-0.98318,1e-05,3.01629]
[1776820974682,47.79,76218.13,0.0,-0.98319,1e-05,3.01543]
[1776820978710,47.78,76221.08,0.0,-0.98317,1e-05,3.01791]
[1776820980242,47.78,76221.53,0.0,-0.98317,1e-05,3.01798]
[1776820980339,47.78,76221.53,0.0,-0.98317,1e-05,3.01798]
[1776820980439,47.78,76221.53,0.0,-0.98317,1e-05,3.01798]
[1776820980724,47.78,76222.24,0.0,-0.98317,1e-05,3.01854]
[1776820982740,47.77,76249.42,0.0,-0.98285,1e-05,3.06887]
[1776820983745,47.77,76254.19,0.0,-0.98279,1e-05,3.07717]
[1776820985759,47.76,76257.12,0.0,-0.98277,1e-05,3.08101]
[1776820987773,47.76,76262.46,0.0,-0.98271,1e-05,3.08951]
[1776820990790,47.75,76261.36,0.0,-0.98274,1e-05,3.08555]
[1776820990937,47.75,76261.36,0.0,-0.98274,1e-05,3.08555]
[1776820991112,47.75,76261.36,0.0,-0.98274,1e-05,3.08555]
[1776820991193,47.75,76261.36,0.0,-0.98274,1e-05,3.08555]
[1776820991294,47.75,76259.5,0.0,-0.98277,1e-05,3.08105]
[1776820995625,47.75,76259.57,0.0,-0.98277,1e-05,3.08075]
[1776820995695,47.75,76259.57,0.0,-0.98277,1e-05,3.08075]
[1776820999857,47.73,76250.51,0.0,-0.98292,1e-05,3.05799]
[1776821001320,47.73,76250.51,0.0,-0.98292,1e-05,3.05799]
[1776821001442,47.73,76250.51,0.0,-0.98292,1e-05,3.05799]
[1776821001456,47.73,76250.51,0.0,-0.98292,1e-05,3.05799]
[1776821001689,47.73,76250.51,0.0,-0.98292,1e-05,3.05799]
[1776821001780,47.72,76249.6,0.0,-0.98294,1e-05,3.05455]
[1776821001871,47.72,76255.38,0.0,-0.98287,1e-05,3.06565]
[1776821003888,47.72,76256.32,0.0,-0.98286,1e-05,3.0666]
[1776821003937,47.72,76256.32,0.0,-0.98286,1e-05,3.0666]
[1776821009932,47.7,76257.8,0.0,-0.98288,1e-05,3.06339]
[1776821012949,47.69,76258.3,0.0,-0.9829,1e-05,3.06084]
[1776821013003,47.69,76258.3,0.0,-0.9829,1e-05,3.06084]
[1776821013194,47.69,76258.3,0.0,-0.9829,1e-05,3.06084]
[1776821013294,47.69,76252.34,0.0,-0.98298,1e-05,3.04855]
[1776821015807,47.69,76250.12,0.0,-0.98301,1e-05,3.04348]
[1776821014968,47.68,76258.75,0.0,-0.98291,1e-05,3.05922]
[1776821015877,47.68,76258.75,0.0,-0.98291,1e-05,3.05922]
[1776821015946,47.68,76258.75,0.0,-0.98291,1e-05,3.05922]
[1776821015975,47.68,76264.91,0.0,-0.98284,1e-05,3.07023]
[1776821020610,47.67,76264.46,0.0,-0.98286,1e-05,3.0668]
[1776821020693,47.67,76264.46,0.0,-0.98286,1e-05,3.0668]
[1776821020750,47.67,76264.46,0.0,-0.98286,1e-05,3.0668]
[1776821020711,47.67,76264.52,0.0,-0.98287,1e-05,3.06521]
[1776821020938,47.67,76264.52,0.0,-0.98287,1e-05,3.06521]
[1776821021010,47.67,76257.59,0.0,-0.98296,1e-05,3.05189]
[1776821022017,47.66,76256.47,0.0,-0.98298,1e-05,3.04892]
[1776821027763,47.65,76254.91,0.0,-0.98302,1e-05,3.0427]
[1776821027909,47.65,76254.82,0.0,-0.98302,1e-05,3.04173]
[1776821027939,47.65,76254.82,0.0,-0.98302,1e-05,3.04173]
[1776821028059,47.65,76254.46,0.0,-0.98303,1e-05,3.04024]
[1776821031475,47.64,76254.77,0.0,-0.98304,1e-05,3.03924]
[1776821031691,47.64,76254.77,0.0,-0.98304,1e-05,3.03924]
[1776821031709,47.64,76250.8,0.0,-0.9831,1e-05,3.03008]
[1776821032701,47.64,76250.8,0.0,-0.9831,1e-05,3.03008]
[1776821032802,47.63,76255.47,0.0,-0.98305,1e-05,3.03821]
[1776821032939,47.63,76255.47,0.0,-0.98305,1e-05,3.03821]
[1776821033095,47.63,76256.03,0.0,-0.98304,1e-05,3.03928]
[1776821038129,47.62,76255.82,0.0,-0.98307,1e-05,3.03494]
[1776821042001,47.61,76255.22,0.0,-0.98309,1e-05,3.03144]
[1776821042206,47.61,76255.22,0.0,-0.98309,1e-05,3.03144]
[1776821042231,47.61,76251.27,0.0,-0.98314,1e-05,3.02313]
[1776821043731,47.61,76251.27,0.0,-0.98314,1e-05,3.02313]
[1776821043755,47.61,76247.08,0.0,-0.9832,1e-05,3.01365]
[1776821043937,47.61,76247.08,0.0,-0.9832,1e-05,3.01365]
[1776821045299,47.61,76246.58,0.0,-0.98321,1e-05,3.01269]
[1776821045436,47.61,76246.58,0.0,-0.98321,1e-05,3.01269]
[1776821045512,47.6,76245.91,0.0,-0.98322,1e-05,3.01068]
[1776821047527,47.6,76244.96,0.0,-0.98324,1e-05,3.00814]
[1776821047692,47.6,76244.96,0.0,-0.98324,1e-05,3.00814]
[1776821051828,47.59,76242.29,0.0,-0.98329,1e-05,3.00018]
[1776821051940,47.59,76241.75,0.0,-0.9833,1e-05,2.99845]
[1776821052627,47.59,76241.75,0.0,-0.9833,1e-05,2.99845]
[1776821052687,47.59,76241.75,0.0,-0.9833,1e-05,2.99845]
[1776821052788,47.58,76243.19,0.0,-0.98329,1e-05,2.99975]
[1776821056661,47.58,76241.96,0.0,-0.98332,1e-05,2.996]
[1776821056700,47.58,76241.96,0.0,-0.98332,1e-05,2.996]
[1776821057525,47.57,76240.63,0.0,-0.98334,1e-05,2.99208]
[1776821057688,47.57,76240.63,0.0,-0.98334,1e-05,2.99208]
[1776821057733,47.57,76239.63,0.0,-0.98336,1e-05,2.99019]
[1776821062263,47.56,76238.25,0.0,-0.98339,1e-05,2.98483]
[1776821062437,47.56,76238.25,0.0,-0.98339,1e-05,2.98483]
[1776821062539,47.56,76235.11,0.0,-0.98343,1e-05,2.97822]
[1776821063305,47.56,76227.8,0.0,-0.98352,1e-05,2.96379]
[1776821064496,47.56,76227.8,0.0,-0.98352,1e-05,2.96379]
[1776821064696,47.56,76227.8,0.0,-0.98352,1e-05,2.96379]
[1776821064721,47.56,76223.44,0.0,-0.98358,1e-05,2.95496]
[1776821066326,47.55,76226.47,0.0,-0.98355,1e-05,2.9594]
[1776821067802,47.55,76226.47,0.0,-0.98355,1e-05,2.9594]
[1776821067939,47.55,76225.95,0.0,-0.98357,1e-05,2.95716]
[1776821068339,47.55,76221.13,0.0,-0.98362,1e-05,2.94812]
[1776821070354,47.54,76217.15,0.0,-0.98368,1e-05,2.93946]
[1776821074225,47.54,76215.27,0.0,-0.98372,1e-05,2.93241]
[1776821074440,47.54,76215.27,0.0,-0.98372,1e-05,2.93241]
[1776821074939,47.54,76214.48,0.0,-0.98374,1e-05,2.93036]
[1776821075389,47.53,76213.44,0.0,-0.98375,1e-05,2.92784]
[1776821076181,47.53,76213.44,0.0,-0.98375,1e-05,2.92784]
[1776821076397,47.53,76206.11,0.0,-0.98384,1e-05,2.91364]
[1776821077403,47.53,76205.54,0.0,-0.98385,1e-05,2.91203]
[1776821079747,47.53,76208.69,0.0,-0.98382,1e-05,2.91733]
[1776821079794,47.52,76208.87,0.0,-0.98383,1e-05,2.91533]
[1776821079938,47.52,76208.87,0.0,-0.98383,1e-05,2.91533]
[1776821082438,47.51,76212.5,0.0,-0.9838,1e-05,2.91973]
[1776821087473,47.5,76213.15,0.0,-0.98382,1e-05,2.91691]
[1776821091501,47.49,76207.98,0.0,-0.9839,1e-05,2.90446]
[1776821092509,47.48,76198.53,0.0,-0.98402,1e-05,2.88585]
[1776821093516,47.48,76202.47,0.0,-0.98398,1e-05,2.892]
[1776821098551,47.46,76203.25,0.0,-0.98401,1e-05,2.88781]
[1776821103589,47.44,76199.46,0.0,-0.98409,1e-05,2.87528]
[1776821106310,47.43,76198.45,0.0,-0.98411,1e-05,2.87125]
[1776821109631,47.42,76194.31,0.0,-0.98419,1e-05,2.85934]
[1776821110802,47.42,76194.31,0.0,-0.98419,1e-05,2.85934]
[1776821110804,47.41,76195.23,0.0,-0.98419,1e-05,2.85997]
[1776821110944,47.41,76195.23,0.0,-0.98419,1e-05,2.85997]
[1776821112652,47.41,76206.29,0.0,-0.98407,1e-05,2.87818]
[1776821113659,47.41,76211.36,0.0,-0.98401,1e-05,2.88708]
[1776821114666,47.4,76216.77,0.0,-0.98395,1e-05,2.8966]
[1776821115698,47.4,76216.77,0.0,-0.98395,1e-05,2.8966]
[1776821121715,47.39,76215.53,0.0,-0.98399,1e-05,2.89071]
[1776821126750,47.38,76214.46,0.0,-0.98403,1e-05,2.88497]
[1776821129237,47.37,76216.06,0.0,-0.98402,1e-05,2.8857]
[1776821129498,47.37,76216.06,0.0,-0.98402,1e-05,2.8857]
[1776821129777,47.37,76216.06,0.0,-0.98402,1e-05,2.8857]
[1776821129878,47.37,76216.22,0.0,-0.98403,1e-05,2.885]
[1776821129939,47.37,76216.22,0.0,-0.98403,1e-05,2.885]
[1776821135813,47.35,76218.33,0.0,-0.98404,1e-05,2.88353]
[1776821137639,47.35,76217.85,0.0,-0.98405,1e-05,2.88215]
[1776821137691,47.35,76217.85,0.0,-0.98405,1e-05,2.88215]
[1776821141855,47.34,76223.1,0.0,-0.984,1e-05,2.88935]
[1776821142213,47.34,76223.1,0.0,-0.984,1e-05,2.88935]
[1776821142387,47.34,76223.1,0.0,-0.984,1e-05,2.88935]
[1776821142440,47.34,76223.1,0.0,-0.984,1e-05,2.88935]
[1776821142862,47.34,76223.52,0.0,-0.984,1e-05,2.88961]
[1776821143868,47.34,76219.62,0.0,-0.98405,1e-05,2.88188]
[1776821144630,47.34,76219.62,0.0,-0.98405,1e-05,2.88188]
[1776821144691,47.34,76219.62,0.0,-0.98405,1e-05,2.88188]
[1776821144754,47.34,76219.62,0.0,-0.98405,1e-05,2.88188]
[1776821144939,47.34,76219.62,0.0,-0.98405,1e-05,2.88188]
[1776821144876,47.34,76217.45,0.0,-0.98408,1e-05,2.87676]
[1776821147898,47.32,76211.6,0.0,-0.98417,1e-05,2.86269]
[1776821148196,47.32,76211.6,0.0,-0.98417,1e-05,2.86269]
[1776821148438,47.32,76211.6,0.0,-0.98417,1e-05,2.86269]
[1776821148904,47.32,76200.12,0.0,-0.98431,1e-05,2.84057]
[1776821149911,47.32,76193.87,0.0,-0.98439,1e-05,2.82814]
[1776821152757,47.31,76195.19,0.0,-0.98439,1e-05,2.82853]
[1776821152864,47.31,76195.19,0.0,-0.98439,1e-05,2.82853]
[1776821152939,47.31,76195.19,0.0,-0.98439,1e-05,2.82853]
[1776821152932,47.31,76195.34,0.0,-0.98439,1e-05,2.82779]
[1776821157967,47.29,76196.69,0.0,-0.98441,1e-05,2.82525]
[1776821158974,47.28,76203.48,0.0,-0.98434,1e-05,2.83664]
[1776821159981,47.28,76204.64,0.0,-0.98433,1e-05,2.83773]
[1776821161132,47.28,76204.64,0.0,-0.98433,1e-05,2.83773]
[1776821161193,47.28,76204.64,0.0,-0.98433,1e-05,2.83773]
[1776821161644,47.28,76204.64,0.0,-0.98433,1e-05,2.83773]
[1776821161690,47.28,76204.64,0.0,-0.98433,1e-05,2.83773]
[1776821161741,47.28,76197.46,0.0,-0.98442,1e-05,2.82361]
[1776821161995,47.27,76195.57,0.0,-0.98445,1e-05,2.81917]
[1776821165116,47.27,76195.57,0.0,-0.98446,1e-05,2.8172]
[1776821165190,47.27,76195.57,0.0,-0.98446,1e-05,2.8172]
[1776821170928,47.25,76191.33,0.0,-0.98454,1e-05,2.80465]
[1776821170937,47.25,76191.33,0.0,-0.98454,1e-05,2.80465]
[1776821171058,47.24,76192.01,0.0,-0.98454,1e-05,2.80398]
[1776821174918,47.24,76193.76,0.0,-0.98454,1e-05,2.80525]
[1776821174959,47.24,76193.76,0.0,-0.98454,1e-05,2.80525]
[1776821175197,47.23,76196.48,0.0,-0.98451,1e-05,2.80922]
[1776821175272,47.23,76200.62,0.0,-0.98447,1e-05,2.81578]
[1776821178107,47.22,76211.3,0.0,-0.98437,1e-05,2.83229]
[1776821179206,47.22,76211.3,0.0,-0.98437,1e-05,2.83229]
[1776821179436,47.22,76211.3,0.0,-0.98437,1e-05,2.83229]
[1776821179537,47.22,76213.63,0.0,-0.98435,1e-05,2.83554]
[1776821185156,47.19,76211.8,0.0,-0.98441,1e-05,2.82612]
[1776821187477,47.19,76210.94,0.0,-0.98442,1e-05,2.82355]
[1776821187606,47.19,76210.94,0.0,-0.98442,1e-05,2.82355]
[1776821187692,47.19,76210.94,0.0,-0.98442,1e-05,2.82355]
[1776821187695,47.19,76211.02,0.0,-0.98443,1e-05,2.8227]
[1776821192207,47.17,76208.08,0.0,-0.9845,1e-05,2.81169]
[1776821192323,47.17,76208.08,0.0,-0.9845,1e-05,2.81169]
[1776821192437,47.17,76208.08,0.0,-0.9845,1e-05,2.81169]
[1776821192539,47.17,76210.21,0.0,-0.98448,1e-05,2.81459]
[1776821198248,47.15,76212.85,0.0,-0.98448,1e-05,2.81358]
[1776821199256,47.15,76212.85,0.0,-0.98448,1e-05,2.81358]
[1776821199435,47.15,76212.85,0.0,-0.98448,1e-05,2.81358]
[1776821199442,47.15,76212.85,0.0,-0.98448,1e-05,2.81358]
[1776821199689,47.15,76212.85,0.0,-0.98448,1e-05,2.81358]
[1776821199790,47.15,76211.55,0.0,-0.98451,1e-05,2.81025]
[1776821205299,47.13,76210.14,0.0,-0.98456,1e-05,2.80195]
[1776821208948,47.12,76210.7,0.0,-0.98456,1e-05,2.80107]
[1776821209193,47.11,76213.45,0.0,-0.98454,1e-05,2.80417]
[1776821213356,47.1,76220.16,0.0,-0.98449,1e-05,2.81254]
[1776821214354,47.1,76220.16,0.0,-0.98449,1e-05,2.81254]
[1776821214437,47.1,76220.16,0.0,-0.98449,1e-05,2.81254]
[1776821214571,47.1,76220.16,0.0,-0.98449,1e-05,2.81254]
[1776821214691,47.1,76220.16,0.0,-0.98449,1e-05,2.81254]
[1776821214792,47.1,76222.01,0.0,-0.98448,1e-05,2.81494]
[1776821219153,47.08,76220.61,0.0,-0.98452,1e-05,2.80851]
[1776821219196,47.08,76220.61,0.0,-0.98452,1e-05,2.80851]
[1776821219398,47.08,76216.58,0.0,-0.98457,1e-05,2.80083]
[1776821221886,47.08,76215.64,0.0,-0.98458,1e-05,2.79879]
[1776821221937,47.08,76215.64,0.0,-0.98458,1e-05,2.79879]
[1776821221987,47.07,76219.37,0.0,-0.98455,1e-05,2.80367]
[1776821222170,47.07,76219.37,0.0,-0.98455,1e-05,2.80367]
[1776821222192,47.07,76219.37,0.0,-0.98455,1e-05,2.80367]
[1776821222545,47.07,76222.81,0.0,-0.98451,1e-05,2.80992]
[1776821226579,47.06,76222.97,0.0,-0.98453,1e-05,2.80733]
[1776821226689,47.06,76222.97,0.0,-0.98453,1e-05,2.80733]
[1776821228461,47.05,76227.93,0.0,-0.98449,1e-05,2.81349]
[1776821233496,47.04,76225.94,0.0,-0.98454,1e-05,2.80506]
[1776821238531,47.02,76223.64,0.0,-0.9846,1e-05,2.79614]
[1776821240836,47.02,76223.26,0.0,-0.98461,1e-05,2.79452]
[1776821240936,47.02,76223.26,0.0,-0.98461,1e-05,2.79452]
[1776821241311,47.01,76224.64,0.0,-0.98461,1e-05,2.79516]
[1776821241436,47.01,76224.64,0.0,-0.98461,1e-05,2.79516]
[1776821241552,47.01,76222.97,0.0,-0.98462,1e-05,2.79213]
[1776821246054,47.0,76223.24,0.0,-0.98464,1e-05,2.78985]
[1776821246192,47.0,76222.71,0.0,-0.98465,1e-05,2.78797]
[1776821251622,46.98,76225.61,0.0,-0.98466,1e-05,2.78602]
[1776821255723,46.97,76226.5,0.0,-0.98467,1e-05,2.7849]
[1776821255941,46.97,76226.5,0.0,-0.98467,1e-05,2.7849]
[1776821255970,46.96,76226.14,0.0,-0.98469,1e-05,2.78244]
[1776821256115,46.96,76226.14,0.0,-0.98469,1e-05,2.78244]
[1776821256192,46.96,76226.14,0.0,-0.98469,1e-05,2.78244]
[1776821261692,46.94,76225.39,0.0,-0.98472,1e-05,2.77659]
[1776821263163,46.94,76224.51,0.0,-0.98474,1e-05,2.77411]
[1776821263187,46.94,76224.51,0.0,-0.98474,1e-05,2.77411]
[1776821263665,46.94,76224.51,0.0,-0.98474,1e-05,2.77411]
[1776821263692,46.94,76224.51,0.0,-0.98474,1e-05,2.77411]
[1776821263705,46.94,76223.33,0.0,-0.98476,1e-05,2.7711]
[1776821266826,46.93,76223.39,0.0,-0.98476,1e-05,2.77033]
[1776821266937,46.93,76223.39,0.0,-0.98476,1e-05,2.77033]
[1776821270647,46.92,76218.67,0.0,-0.98484,1e-05,2.75748]
[1776821270689,46.92,76218.67,0.0,-0.98484,1e-05,2.75748]
[1776821270755,46.92,76219.55,0.0,-0.98484,1e-05,2.75822]
[1776821273776,46.91,76226.15,0.0,-0.98478,1e-05,2.76756]
[1776821274210,46.91,76226.15,0.0,-0.98478,1e-05,2.76756]
[1776821274437,46.91,76226.15,0.0,-0.98478,1e-05,2.76756]
[1776821274783,46.9,76232.06,0.0,-0.98472,1e-05,2.77737]
[1776821275784,46.9,76232.06,0.0,-0.98472,1e-05,2.77737]
[1776821275903,46.9,76232.06,0.0,-0.98472,1e-05,2.77737]
[1776821275942,46.9,76232.06,0.0,-0.98472,1e-05,2.77737]
[1776821275954,46.9,76234.95,0.0,-0.98469,1e-05,2.78172]
[1776821281832,46.88,76234.82,0.0,-0.98473,1e-05,2.77612]
[1776821282839,46.88,76230.79,0.0,-0.98478,1e-05,2.76794]
[1776821284639,46.88,76229.48,0.0,-0.9848,1e-05,2.76469]
[1776821284696,46.88,76229.48,0.0,-0.9848,1e-05,2.76469]
[1776821284853,46.87,76224.6,0.0,-0.98486,1e-05,2.75503]
[1776821285229,46.87,76224.6,0.0,-0.98486,1e-05,2.75503]
[1776821285436,46.87,76224.6,0.0,-0.98486,1e-05,2.75503]
[1776821285859,46.87,76222.82,0.0,-0.98489,1e-05,2.75096]
[1776821287836,46.87,76221.04,0.0,-0.98491,1e-05,2.74692]
[1776821287940,46.87,76221.04,0.0,-0.98491,1e-05,2.74692]
[1776821291902,46.85,76217.28,0.0,-0.98498,1e-05,2.73606]
[1776821293309,46.85,76216.99,0.0,-0.98499,1e-05,2.73473]
[1776821293436,46.85,76216.99,0.0,-0.98499,1e-05,2.73473]
[1776821293566,46.85,76216.99,0.0,-0.98499,1e-05,2.73473]
[1776821293688,46.85,76216.99,0.0,-0.98499,1e-05,2.73473]
[1776821293916,46.85,76217.12,0.0,-0.98499,1e-05,2.73416]
[1776821294923,46.84,76213.05,0.0,-0.98504,1e-05,2.72608]
[1776821295930,46.84,76206.18,0.0,-0.98512,1e-05,2.71303]
[1776821296168,46.84,76206.18,0.0,-0.98512,1e-05,2.71303]
[1776821296195,46.84,76206.18,0.0,-0.98512,1e-05,2.71303]
[1776821297944,46.84,76204.63,0.0,-0.98515,1e-05,2.70873]
[1776821300845,46.83,76205.42,0.0,-0.98515,1e-05,2.70864]
[1776821300937,46.83,76205.42,0.0,-0.98515,1e-05,2.70864]
[1776821302333,46.82,76206.22,0.0,-0.98515,1e-05,2.70856]
[1776821302436,46.82,76206.22,0.0,-0.98515,1e-05,2.70856]
[1776821302982,46.82,76204.87,0.0,-0.98517,1e-05,2.70541]
[1776821306912,46.81,76203.63,0.0,-0.9852,1e-05,2.70098]
[1776821306937,46.81,76203.63,0.0,-0.9852,1e-05,2.70098]
[1776821310654,46.8,76203.49,0.0,-0.98523,1e-05,2.69709]
[1776821310692,46.8,76203.49,0.0,-0.98523,1e-05,2.69709]
[1776821310902,46.8,76203.49,0.0,-0.98523,1e-05,2.69709]
[1776821310936,46.8,76203.49,0.0,-0.98523,1e-05,2.69709]
[1776821311038,46.8,76201.0,0.0,-0.98527,1e-05,2.69029]
[1776821312045,46.8,76192.66,0.0,-0.98536,1e-05,2.67485]
[1776821313052,46.8,76188.05,0.0,-0.98541,1e-05,2.66673]
[1776821314059,46.79,76185.26,0.0,-0.98545,1e-05,2.66049]
[1776821318090,46.78,76177.53,0.0,-0.98555,1e-05,2.64438]
[1776821319101,46.78,76175.38,0.0,-0.98558,1e-05,2.64002]
[1776821319522,46.78,76175.38,0.0,-0.98558,1e-05,2.64002]
[1776821319694,46.78,76175.38,0.0,-0.98558,1e-05,2.64002]
[1776821325016,46.77,76173.04,0.0,-0.98562,1e-05,2.63292]
[1776821325190,46.77,76172.75,0.0,-0.98563,1e-05,2.63182]
[1776821325327,46.77,76172.75,0.0,-0.98563,1e-05,2.63182]
[1776821325435,46.77,76172.75,0.0,-0.98563,1e-05,2.63182]
[1776821326147,46.76,76172.28,0.0,-0.98564,1e-05,2.63041]
[1776821329918,46.76,76171.9,0.0,-0.98565,1e-05,2.62857]
[1776821329944,46.76,76171.9,0.0,-0.98565,1e-05,2.62857]
[1776821333286,46.76,76175.3,0.0,-0.98562,1e-05,2.63425]
[1776821333437,46.76,76175.3,0.0,-0.98562,1e-05,2.63425]
[1776821333642,46.76,76175.3,0.0,-0.98562,1e-05,2.63425]
[1776821333688,46.76,76175.3,0.0,-0.98562,1e-05,2.63425]
[1776821333689,46.76,76176.52,0.0,-0.9856,1e-05,2.63683]
[1776821335210,46.76,76182.52,0.0,-0.98553,1e-05,2.64821]
[1776821336498,46.76,76182.52,0.0,-0.98553,1e-05,2.64821]
[1776821336690,46.76,76182.52,0.0,-0.98553,1e-05,2.64821]
[1776821339821,46.77,76186.02,0.0,-0.98548,1e-05,2.65561]
[1776821339963,46.77,76186.02,0.0,-0.98548,1e-05,2.65561]
[1776821340064,46.77,76189.36,0.0,-0.98544,1e-05,2.66189]
[1776821342397,46.77,76189.22,0.0,-0.98544,1e-05,2.66244]
[1776821343276,46.77,76187.36,0.0,-0.98546,1e-05,2.65958]
[1776821343373,46.78,76182.31,0.0,-0.98551,1e-05,2.65113]
[1776821345280,46.78,76179.32,0.0,-0.98554,1e-05,2.64674]
[1776821347495,46.78,76179.3,0.0,-0.98554,1e-05,2.64713]
[1776821347580,46.78,76179.3,0.0,-0.98554,1e-05,2.64713]
[1776821347689,46.78,76179.3,0.0,-0.98554,1e-05,2.64713]
[1776821347789,46.78,76179.86,0.0,-0.98553,1e-05,2.64853]
[1776821350315,46.79,76176.05,0.0,-0.98556,1e-05,2.64314]
[1776821352792,46.79,76175.98,0.0,-0.98556,1e-05,2.64345]
[1776821352916,46.79,76175.98,0.0,-0.98556,1e-05,2.64345]
[1776821352938,46.79,76175.98,0.0,-0.98556,1e-05,2.64345]
[1776821353017,46.79,76176.32,0.0,-0.98555,1e-05,2.64447]
[1776821354343,46.79,76179.74,0.0,-0.98551,1e-05,2.6513]
[1776821356783,46.79,76180.52,0.0,-0.9855,1e-05,2.65309]
[1776821356942,46.79,76180.52,0.0,-0.9855,1e-05,2.65309]
[1776821356995,46.8,76181.33,0.0,-0.98549,1e-05,2.65492]
[1776821358318,46.8,76182.48,0.0,-0.98547,1e-05,2.65734]
[1776821358435,46.8,76182.48,0.0,-0.98547,1e-05,2.65734]
[1776821363473,46.8,76184.93,0.0,-0.98543,1e-05,2.66366]
[1776821363628,46.8,76184.93,0.0,-0.98543,1e-05,2.66366]
[1776821363693,46.8,76184.93,0.0,-0.98543,1e-05,2.66366]
[1776821363729,46.81,76184.76,0.0,-0.98543,1e-05,2.66376]
[1776821366701,46.81,76183.98,0.0,-0.98544,1e-05,2.66317]
[1776821366937,46.81,76183.98,0.0,-0.98544,1e-05,2.66317]
[1776821367038,46.81,76183.79,0.0,-0.98543,1e-05,2.66323]
[1776821372469,46.82,76182.49,0.0,-0.98544,1e-05,2.66168]
[1776821377504,46.83,76182.65,0.0,-0.98543,1e-05,2.66394]
[1776821378642,46.83,76182.65,0.0,-0.98543,1e-05,2.66394]
[1776821378688,46.83,76182.65,0.0,-0.98543,1e-05,2.66394]
[1776821382556,46.83,76180.82,0.0,-0.98544,1e-05,2.66233]
[1776821382693,46.83,76180.82,0.0,-0.98544,1e-05,2.66233]
[1776821382792,46.83,76180.78,0.0,-0.98544,1e-05,2.66266]
[1776821383623,46.83,76180.78,0.0,-0.98544,1e-05,2.66266]
[1776821383692,46.83,76180.78,0.0,-0.98544,1e-05,2.66266]
[1776821389588,46.84,76175.53,0.0,-0.98547,1e-05,2.65632]
[1776821391143,46.84,76175.53,0.0,-0.98547,1e-05,2.65632]
[1776821391194,46.84,76175.53,0.0,-0.98547,1e-05,2.65632]
[1776821391234,46.84,76175.55,0.0,-0.98547,1e-05,2.65677]
[1776821391439,46.84,76175.55,0.0,-0.98547,1e-05,2.65677]
[1776821391602,46.85,76181.83,0.0,-0.9854,1e-05,2.66819]
[1776821393616,46.85,76183.06,0.0,-0.98538,1e-05,2.67113]
[1776821398651,46.86,76181.84,0.0,-0.98538,1e-05,2.67091]
[1776821400514,46.86,76179.81,0.0,-0.9854,1e-05,2.66773]
[1776821400691,46.86,76179.81,0.0,-0.9854,1e-05,2.66773]
[1776821401672,46.86,76171.23,0.0,-0.98549,1e-05,2.65347]
[1776821402278,46.86,76171.23,0.0,-0.98549,1e-05,2.65347]
[1776821402367,46.86,76171.23,0.0,-0.98549,1e-05,2.65347]
[1776821402437,46.86,76171.23,0.0,-0.98549,1e-05,2.65347]
[1776821402679,46.86,76167.27,0.0,-0.98553,1e-05,2.64696]
[1776821403686,46.86,76163.41,0.0,-0.98557,1e-05,2.64065]
[1776821404703,46.86,76156.02,0.0,-0.98565,1e-05,2.62823]
[1776821405701,46.86,76156.02,0.0,-0.98565,1e-05,2.62823]
[1776821405707,46.87,76164.93,0.0,-0.98555,1e-05,2.64419]
[1776821406713,46.87,76168.24,0.0,-0.98551,1e-05,2.6504]
[1776821408663,46.87,76165.56,0.0,-0.98554,1e-05,2.64613]
[1776821413763,46.88,76166.93,0.0,-0.98551,1e-05,2.65103]
[1776821414770,46.88,76179.02,0.0,-0.98537,1e-05,2.67263]
[1776821416137,46.88,76179.02,0.0,-0.98537,1e-05,2.67263]
[1776821416193,46.88,76179.02,0.0,-0.98537,1e-05,2.67263]
[1776821416192,46.88,76181.96,0.0,-0.98534,1e-05,2.67855]
[1776821417975,46.88,76181.86,0.0,-0.98534,1e-05,2.67837]
[1776821418190,46.88,76181.86,0.0,-0.98534,1e-05,2.67837]
[1776821420812,46.89,76196.78,0.0,-0.98516,1e-05,2.70621]
[1776821422248,46.89,76196.78,0.0,-0.98516,1e-05,2.70621]
[1776821421819,46.89,76198.37,0.0,-0.98514,1e-05,2.70936]
[1776821422438,46.89,76198.37,0.0,-0.98514,1e-05,2.70936]
[1776821422826,46.89,76197.9,0.0,-0.98515,1e-05,2.70883]
[1776821427863,46.9,76197.78,0.0,-0.98514,1e-05,2.71018]
[1776821428678,46.9,76197.78,0.0,-0.98514,1e-05,2.71018]
[1776821433906,46.9,76197.73,0.0,-0.98513,1e-05,2.71028]
[1776821436927,46.91,76202.45,0.0,-0.98508,1e-05,2.7196]
[1776821438941,46.91,76206.63,0.0,-0.98503,1e-05,2.72763]
[1776821441972,46.91,76197.13,0.0,-0.98513,1e-05,2.71154]
[1776821442979,46.91,76191.69,0.0,-0.98518,1e-05,2.70219]
[1776821444993,46.91,76187.09,0.0,-0.98523,1e-05,2.69469]
[1776821446000,46.92,76190.98,0.0,-0.98519,1e-05,2.70191]
[1776821451041,46.92,76191.85,0.0,-0.98517,1e-05,2.70503]
[1776821456076,46.93,76192.53,0.0,-0.98515,1e-05,2.70779]
[1776821461110,46.93,76187.51,0.0,-0.9852,1e-05,2.70044]
[1776821462117,46.93,76180.96,0.0,-0.98527,1e-05,2.68917]
[1776821465138,46.94,76182.59,0.0,-0.98524,1e-05,2.69306]
[1776821466146,46.94,76189.34,0.0,-0.98516,1e-05,2.70535]
[1776821468160,46.94,76194.69,0.0,-0.9851,1e-05,2.7155]
[1776821470174,46.94,76202.69,0.0,-0.98501,1e-05,2.73036]
[1776821472188,46.95,76203.04,0.0,-0.985,1e-05,2.73155]
[1776821475209,46.95,76206.23,0.0,-0.98496,1e-05,2.73805]
[1776821480244,46.95,76204.83,0.0,-0.98496,1e-05,2.73712]
[1776821485279,46.96,76204.11,0.0,-0.98496,1e-05,2.73714]
[1776821490314,46.96,76206.35,0.0,-0.98493,1e-05,2.74247]
[1776821492328,46.96,76209.98,0.0,-0.9849,1e-05,2.7478]
[1776821493335,46.97,76206.7,0.0,-0.98493,1e-05,2.74217]
[1776821496356,46.97,76212.45,0.0,-0.98486,1e-05,2.75385]
[1776821501393,46.99,76214.14,0.0,-0.98481,1e-05,2.76106]
[1776821502400,46.99,76223.28,0.0,-0.9847,1e-05,2.77838]
[1776821503406,46.99,76224.81,0.0,-0.98468,1e-05,2.78195]
[1776821508442,47.01,76225.12,0.0,-0.98465,1e-05,2.78648]
[1776821512470,47.02,76218.98,0.0,-0.9847,1e-05,2.77851]
[1776821513478,47.02,76213.12,0.0,-0.98476,1e-05,2.76873]
[1776821515495,47.02,76209.9,0.0,-0.9848,1e-05,2.76337]
[1776821519522,47.03,76217.33,0.0,-0.98469,1e-05,2.77947]
[1776821521537,47.04,76211.95,0.0,-0.98475,1e-05,2.77135]
[1776821522544,47.04,76207.38,0.0,-0.98479,1e-05,2.76393]
[1776821524558,47.04,76204.44,0.0,-0.98481,1e-05,2.76029]
[1776821527579,47.05,76201.03,0.0,-0.98484,1e-05,2.75606]
[1776821530602,47.06,76208.02,0.0,-0.98475,1e-05,2.77113]
[1776821531610,47.06,76209.29,0.0,-0.98473,1e-05,2.77423]
[1776821533622,47.07,76204.67,0.0,-0.98477,1e-05,2.76752]
[1776821538657,47.08,76207.94,0.0,-0.98471,1e-05,2.77745]
[1776821543692,47.1,76207.78,0.0,-0.98468,1e-05,2.78114]
[1776821548727,47.11,76209.27,0.0,-0.98464,1e-05,2.78773]
[1776821553763,47.12,76211.56,0.0,-0.9846,1e-05,2.794]
[1776821558797,47.14,76209.01,0.0,-0.9846,1e-05,2.7932]
[1776821563835,47.15,76209.09,0.0,-0.98458,1e-05,2.79716]
[1776821567860,47.16,76200.73,0.0,-0.98465,1e-05,2.78507]
[1776821569875,47.17,76208.91,0.0,-0.98455,1e-05,2.80143]
[1776821570882,47.17,76210.24,0.0,-0.98453,1e-05,2.8046]
[1776821575918,47.18,76210.78,0.0,-0.9845,1e-05,2.80928]
[1776821579946,47.19,76204.56,0.0,-0.98455,1e-05,2.80092]
[1776821581959,47.2,76202.02,0.0,-0.98457,1e-05,2.79782]
[1776821586995,47.21,76203.35,0.0,-0.98453,1e-05,2.80398]
[1776821592030,47.23,76203.35,0.0,-0.98451,1e-05,2.80766]
[1776821597065,47.24,76204.12,0.0,-0.98448,1e-05,2.8127]
[1776821602100,47.25,76203.47,0.0,-0.98446,1e-05,2.81513]
[1776821608141,47.27,76203.98,0.0,-0.98443,1e-05,2.82033]
[1776821613203,47.28,76205.65,0.0,-0.9844,1e-05,2.82448]
[1776821619219,47.29,76214.07,0.0,-0.98427,1e-05,2.84473]
[1776821621233,47.3,76215.93,0.0,-0.98424,1e-05,2.8495]
[1776821622240,47.3,76222.03,0.0,-0.98417,1e-05,2.86136]
[1776821627275,47.31,76226.29,0.0,-0.98409,1e-05,2.8724]
[1776821632310,47.32,76225.18,0.0,-0.98409,1e-05,2.87345]
[1776821637345,47.33,76225.51,0.0,-0.98406,1e-05,2.87714]
[1776821643386,47.35,76226.32,0.0,-0.98403,1e-05,2.88295]
[1776821649429,47.36,76226.62,0.0,-0.984,1e-05,2.88714]
[1776821654465,47.37,76228.05,0.0,-0.98396,1e-05,2.89278]
[1776821656479,47.38,76222.82,0.0,-0.98402,1e-05,2.88429]
[1776821660633,47.38,76221.96,0.0,-0.98402,1e-05,2.88452]
[1776821660688,47.38,76221.96,0.0,-0.98402,1e-05,2.88452]
[1776821660789,47.38,76222.8,0.0,-0.984,1e-05,2.88668]
[1776821666550,47.4,76223.61,0.0,-0.98397,1e-05,2.89177]
[1776821671585,47.41,76221.56,0.0,-0.98398,1e-05,2.88919]
[1776821675612,47.42,76204.31,0.0,-0.98417,1e-05,2.85978]
[1776821676620,47.42,76205.71,0.0,-0.98415,1e-05,2.863]
[1776821682663,47.43,76205.98,0.0,-0.98412,1e-05,2.8673]
[1776821688703,47.44,76203.6,0.0,-0.98412,1e-05,2.86669]
[1776821690718,47.45,76198.15,0.0,-0.98418,1e-05,2.85794]
[1776821691725,47.45,76194.26,0.0,-0.98422,1e-05,2.85146]
[1776821696760,47.46,76194.81,0.0,-0.98419,1e-05,2.85569]
[1776821700792,47.47,76188.89,0.0,-0.98425,1e-05,2.8474]
[1776821702807,47.47,76187.49,0.0,-0.98426,1e-05,2.84553]
[1776821704821,47.47,76198.09,0.0,-0.98413,1e-05,2.86502]
[1776821705828,47.47,76189.07,0.0,-0.98424,1e-05,2.8485]
[1776821706835,47.48,76189.05,0.0,-0.98423,1e-05,2.84911]
[1776821711870,47.48,76192.6,0.0,-0.98419,1e-05,2.85576]
[1776821716905,47.48,76193.9,0.0,-0.98418,1e-05,2.85825]
[1776821722947,47.48,76193.61,0.0,-0.98418,1e-05,2.85779]
[1776821724961,47.48,76199.01,0.0,-0.98412,1e-05,2.86772]
[1776821729995,47.48,76197.68,0.0,-0.98413,1e-05,2.86525]
[1776821735032,47.48,76198.0,0.0,-0.98414,1e-05,2.86409]
[1776821738053,47.48,76201.7,0.0,-0.9841,1e-05,2.87086]
[1776821742080,47.48,76204.85,0.0,-0.98406,1e-05,2.87656]
[1776821746109,47.48,76211.58,0.0,-0.98398,1e-05,2.88885]
[1776821748123,47.48,76215.45,0.0,-0.98393,1e-05,2.89712]
[1776821749130,47.48,76220.68,0.0,-0.98386,1e-05,2.90737]
[1776821751143,47.49,76222.48,0.0,-0.98384,1e-05,2.91177]
[1776821756178,47.5,76222.9,0.0,-0.98381,1e-05,2.91516]
[1776821761214,47.5,76223.43,0.0,-0.98379,1e-05,2.91874]
[1776821765242,47.51,76228.27,0.0,-0.98372,1e-05,2.92981]
[1776821768262,47.52,76232.34,0.0,-0.98366,1e-05,2.9389]
[1776821768858,47.52,76232.34,0.0,-0.98366,1e-05,2.9389]
[1776821768936,47.52,76232.34,0.0,-0.98366,1e-05,2.9389]
[1776821769270,47.52,76232.39,0.0,-0.98366,1e-05,2.93948]
[1776821772291,47.52,76229.33,0.0,-0.98369,1e-05,2.9352]
[1776821775509,47.53,76229.11,0.0,-0.98368,1e-05,2.93528]
[1776821776698,47.53,76229.12,0.0,-0.98367,1e-05,2.93677]
[1776821777332,47.53,76218.12,0.0,-0.9838,1e-05,2.91676]
[1776821777843,47.53,76218.12,0.0,-0.9838,1e-05,2.91676]
[1776821777937,47.53,76218.12,0.0,-0.9838,1e-05,2.91676]
[1776821778339,47.53,76217.05,0.0,-0.98381,1e-05,2.91529]
[1776821783374,47.54,76215.83,0.0,-0.98381,1e-05,2.91565]
[1776821788409,47.55,76216.12,0.0,-0.98379,1e-05,2.91879]
[1776821791690,47.56,76216.31,0.0,-0.98379,1e-05,2.91893]
[1776821791936,47.56,76216.31,0.0,-0.98379,1e-05,2.91893]
[1776821798356,47.56,76216.02,0.0,-0.98378,1e-05,2.91986]
[1776821798446,47.56,76216.02,0.0,-0.98378,1e-05,2.91986]
[1776821798547,47.57,76216.09,0.0,-0.98377,1e-05,2.92152]
[1776821798716,47.57,76216.09,0.0,-0.98377,1e-05,2.92152]
[1776821798939,47.57,76216.09,0.0,-0.98377,1e-05,2.92152]
[1776821802182,47.57,76215.14,0.0,-0.98377,1e-05,2.92077]
[1776821802283,47.57,76215.14,0.0,-0.98377,1e-05,2.92077]
[1776821802440,47.57,76215.14,0.0,-0.98377,1e-05,2.92077]
[1776821802507,47.57,76219.26,0.0,-0.98372,1e-05,2.92895]
[1776821803514,47.58,76227.79,0.0,-0.98362,1e-05,2.94539]
[1776821804521,47.58,76231.0,0.0,-0.98358,1e-05,2.9519]
[1776821805166,47.58,76231.0,0.0,-0.98358,1e-05,2.9519]
[1776821805190,47.58,76231.0,0.0,-0.98358,1e-05,2.9519]
[1776821805361,47.58,76231.0,0.0,-0.98358,1e-05,2.9519]
[1776821805437,47.58,76231.0,0.0,-0.98358,1e-05,2.9519]
[1776821805528,47.58,76231.8,0.0,-0.98356,1e-05,2.95387]
[1776821809045,47.58,76232.82,0.0,-0.98354,1e-05,2.9576]
[1776821809103,47.58,76232.82,0.0,-0.98354,1e-05,2.9576]
[1776821809190,47.58,76232.82,0.0,-0.98354,1e-05,2.9576]
[1776821809556,47.59,76234.57,0.0,-0.98351,1e-05,2.96134]
[1776821812125,47.59,76235.97,0.0,-0.98349,1e-05,2.96485]
[1776821812176,47.59,76235.97,0.0,-0.98349,1e-05,2.96485]
[1776821812196,47.59,76235.97,0.0,-0.98349,1e-05,2.96485]
[1776821812578,47.59,76237.3,0.0,-0.98347,1e-05,2.96779]
[1776821817613,47.6,76238.34,0.0,-0.98345,1e-05,2.97192]
[1776821818039,47.6,76238.34,0.0,-0.98345,1e-05,2.97192]
[1776821818097,47.6,76238.34,0.0,-0.98345,1e-05,2.97192]
[1776821818193,47.6,76238.34,0.0,-0.98345,1e-05,2.97192]
[1776821818620,47.6,76236.67,0.0,-0.98346,1e-05,2.9692]
[1776821821602,47.6,76238.55,0.0,-0.98344,1e-05,2.97361]
[1776821821641,47.6,76238.41,0.0,-0.98343,1e-05,2.97377]
[1776821821701,47.6,76238.41,0.0,-0.98343,1e-05,2.97377]
[1776821821772,47.6,76238.41,0.0,-0.98343,1e-05,2.97377]
[1776821821936,47.6,76238.41,0.0,-0.98343,1e-05,2.97377]
[1776821825510,47.61,76238.18,0.0,-0.98343,1e-05,2.97461]
[1776821825560,47.61,76238.18,0.0,-0.98343,1e-05,2.97461]
[1776821825669,47.61,76237.87,0.0,-0.98343,1e-05,2.97445]
[1776821825694,47.61,76237.87,0.0,-0.98343,1e-05,2.97445]
[1776821831698,47.62,76237.84,0.0,-0.98342,1e-05,2.97651]
[1776821831937,47.62,76237.84,0.0,-0.98342,1e-05,2.97651]
[1776821831986,47.62,76246.13,0.0,-0.98331,1e-05,2.99259]
[1776821833054,47.62,76246.13,0.0,-0.98331,1e-05,2.99259]
[1776821833193,47.62,76246.13,0.0,-0.98331,1e-05,2.99259]
[1776821833293,47.62,76253.94,0.0,-0.98322,1e-05,3.0078]
[1776821833729,47.62,76254.79,0.0,-0.9832,1e-05,3.00978]
[1776821836751,47.63,76263.98,0.0,-0.98309,1e-05,3.02839]
[1776821837758,47.63,76261.63,0.0,-0.98311,1e-05,3.02424]
[1776821839083,47.63,76261.63,0.0,-0.98311,1e-05,3.02424]
[1776821839190,47.63,76261.63,0.0,-0.98311,1e-05,3.02424]
[1776821839224,47.63,76261.63,0.0,-0.98311,1e-05,3.02424]
[1776821839436,47.63,76261.63,0.0,-0.98311,1e-05,3.02424]
[1776821839536,47.63,76258.72,0.0,-0.98314,1e-05,3.01903]
[1776821842353,47.63,76260.92,0.0,-0.98311,1e-05,3.02393]
[1776821842442,47.63,76260.92,0.0,-0.98311,1e-05,3.02393]
[1776821843403,47.63,76260.59,0.0,-0.98312,1e-05,3.02365]
[1776821843436,47.63,76260.59,0.0,-0.98312,1e-05,3.02365]
[1776821843442,47.63,76262.74,0.0,-0.98309,1e-05,3.0281]
[1776821846856,47.64,76263.06,0.0,-0.98308,1e-05,3.02974]
[1776821846942,47.64,76263.06,0.0,-0.98308,1e-05,3.02974]
[1776821847828,47.64,76268.76,0.0,-0.983,1e-05,3.04134]
[1776821850101,47.64,76269.95,0.0,-0.98299,1e-05,3.04394]
[1776821850194,47.64,76269.95,0.0,-0.98299,1e-05,3.04394]
[1776821851893,47.64,76270.63,0.0,-0.98297,1e-05,3.04588]
[1776821851939,47.64,76270.63,0.0,-0.98297,1e-05,3.04588]
[1776821851994,47.64,76271.28,0.0,-0.98297,1e-05,3.04562]
[1776821854926,47.64,76272.22,0.0,-0.98296,1e-05,3.04805]
[1776821854935,47.64,76272.22,0.0,-0.98296,1e-05,3.04805]
[1776821856891,47.65,76276.81,0.0,-0.98289,1e-05,3.05778]
[1776821859868,47.65,76276.64,0.0,-0.98289,1e-05,3.05803]
[1776821859938,47.65,76276.64,0.0,-0.98289,1e-05,3.05803]
[1776821859939,47.65,76276.64,0.0,-0.98289,1e-05,3.05803]
[1776821860191,47.65,76276.64,0.0,-0.98289,1e-05,3.05803]
[1776821860235,47.65,76276.27,0.0,-0.9829,1e-05,3.05761]
[1776821861926,47.65,76279.01,0.0,-0.98286,1e-05,3.06345]
[1776821864946,47.66,76283.77,0.0,-0.98279,1e-05,3.07345]
[1776821867345,47.66,76284.46,0.0,-0.98278,1e-05,3.07504]
[1776821867435,47.66,76284.46,0.0,-0.98278,1e-05,3.07504]
[1776821867548,47.66,76284.46,0.0,-0.98278,1e-05,3.07504]
[1776821867695,47.66,76284.46,0.0,-0.98278,1e-05,3.07504]
[1776821867720,47.66,76294.6,0.0,-0.98265,1e-05,3.09515]
[1776821871179,47.66,76294.61,0.0,-0.98265,1e-05,3.09561]
[1776821871187,47.66,76294.61,0.0,-0.98265,1e-05,3.09561]
[1776821871208,47.66,76293.91,0.0,-0.98266,1e-05,3.09447]
[1776821874353,47.66,76291.65,0.0,-0.98268,1e-05,3.09053]
[1776821874445,47.66,76291.65,0.0,-0.98268,1e-05,3.09053]
[1776821875020,47.66,76286.39,0.0,-0.98275,1e-05,3.08081]
[1776821878188,47.67,76284.85,0.0,-0.98276,1e-05,3.07833]
[1776821878438,47.67,76284.85,0.0,-0.98276,1e-05,3.07833]
[1776821878719,47.67,76284.85,0.0,-0.98276,1e-05,3.07833]
[1776821878529,47.67,76282.83,0.0,-0.98279,1e-05,3.07468]
[1776821878935,47.67,76282.83,0.0,-0.98279,1e-05,3.07468]
[1776821879613,47.67,76282.83,0.0,-0.98279,1e-05,3.07468]
[1776821879690,47.67,76282.83,0.0,-0.98279,1e-05,3.07468]
[1776821879623,47.67,76273.62,0.0,-0.9829,1e-05,3.05719]
[1776821880055,47.67,76269.61,0.0,-0.98294,1e-05,3.04977]
[1776821882785,47.67,76269.66,0.0,-0.98294,1e-05,3.05047]
[1776821882910,47.67,76269.66,0.0,-0.98294,1e-05,3.05047]
[1776821882938,47.67,76269.66,0.0,-0.98294,1e-05,3.05047]
[1776821883076,47.67,76268.72,0.0,-0.98295,1e-05,3.04896]
[1776821888111,47.68,76267.98,0.0,-0.98295,1e-05,3.04906]
[1776821891994,47.68,76266.57,0.0,-0.98296,1e-05,3.04727]
[1776821892194,47.68,76266.57,0.0,-0.98296,1e-05,3.04727]
[1776821892242,47.68,76266.57,0.0,-0.98296,1e-05,3.04727]
[1776821892435,47.68,76266.57,0.0,-0.98296,1e-05,3.04727]
[1776821892537,47.68,76266.13,0.0,-0.98296,1e-05,3.04673]
[1776821898180,47.69,76266.58,0.0,-0.98295,1e-05,3.04945]
[1776821899483,47.69,76266.58,0.0,-0.98295,1e-05,3.04945]
[1776821899688,47.69,76266.58,0.0,-0.98295,1e-05,3.04945]
[1776821899585,47.69,76266.22,0.0,-0.98295,1e-05,3.04907]
[1776821899860,47.69,76266.22,0.0,-0.98295,1e-05,3.04907]
[1776821899939,47.69,76266.22,0.0,-0.98295,1e-05,3.04907]
[1776821900195,47.69,76266.45,0.0,-0.98294,1e-05,3.04981]
[1776821904482,47.69,76266.34,0.0,-0.98294,1e-05,3.05052]
[1776821904631,47.69,76266.34,0.0,-0.98294,1e-05,3.05052]
[1776821904690,47.69,76266.34,0.0,-0.98294,1e-05,3.05052]
[1776821909552,47.7,76266.76,0.0,-0.98292,1e-05,3.05285]
[1776821909692,47.7,76266.76,0.0,-0.98292,1e-05,3.05285]
[1776821915603,47.7,76266.19,0.0,-0.98293,1e-05,3.05177]
[1776821915689,47.7,76266.19,0.0,-0.98293,1e-05,3.05177]
[1776821921341,47.71,76267.46,0.0,-0.9829,1e-05,3.05629]
[1776821926162,47.71,76267.27,0.0,-0.98289,1e-05,3.05711]
[1776821926193,47.71,76267.27,0.0,-0.98289,1e-05,3.05711]
[1776821926377,47.72,76258.63,0.0,-0.983,1e-05,3.04084]
[1776821927384,47.72,76258.69,0.0,-0.983,1e-05,3.04128]
[1776821932419,47.72,76259.13,0.0,-0.98298,1e-05,3.04374]
[1776821933135,47.72,76259.13,0.0,-0.98298,1e-05,3.04374]
[1776821933192,47.72,76259.13,0.0,-0.98298,1e-05,3.04374]
[1776821937609,47.73,76260.53,0.0,-0.98295,1e-05,3.04768]
[1776821937795,47.73,76260.53,0.0,-0.98295,1e-05,3.04768]
[1776821937952,47.73,76260.51,0.0,-0.98295,1e-05,3.04827]
[1776821938687,47.73,76260.51,0.0,-0.98295,1e-05,3.04827]
[1776821938789,47.73,76260.77,0.0,-0.98294,1e-05,3.04907]
[1776821944543,47.73,76257.92,0.0,-0.98297,1e-05,3.04485]
[1776821944692,47.73,76257.92,0.0,-0.98297,1e-05,3.04485]
[1776821949713,47.74,76255.47,0.0,-0.98299,1e-05,3.04175]
[1776821949938,47.74,76255.13,0.0,-0.98299,1e-05,3.04174]
[1776821950727,47.74,76255.13,0.0,-0.98299,1e-05,3.04174]
[1776821950936,47.74,76257.41,0.0,-0.98296,1e-05,3.0461]
[1776821951556,47.74,76257.2,0.0,-0.98296,1e-05,3.04602]
[1776821956591,47.75,76257.56,0.0,-0.98295,1e-05,3.04826]
[1776821958814,47.75,76257.31,0.0,-0.98295,1e-05,3.04809]
[1776821958942,47.75,76256.73,0.0,-0.98296,1e-05,3.04728]
[1776821964648,47.76,76256.85,0.0,-0.98294,1e-05,3.04933]
[1776821969776,47.76,76256.95,0.0,-0.98293,1e-05,3.05072]
[1776821969940,47.76,76259.93,0.0,-0.98289,1e-05,3.05703]
[1776821970022,47.76,76259.93,0.0,-0.98289,1e-05,3.05703]
[1776821970193,47.76,76259.93,0.0,-0.98289,1e-05,3.05703]
[1776821970690,47.76,76259.53,0.0,-0.9829,1e-05,3.05626]
[1776821973395,47.76,76261.13,0.0,-0.98288,1e-05,3.05809]
[1776821973436,47.76,76261.13,0.0,-0.98288,1e-05,3.05809]
[1776821976621,47.77,76261.22,0.0,-0.98288,1e-05,3.0594]
[1776821976688,47.77,76261.22,0.0,-0.98288,1e-05,3.0594]
[1776821976735,47.77,76262.14,0.0,-0.98286,1e-05,3.06145]
[1776821978177,47.77,76263.87,0.0,-0.98284,1e-05,3.06506]
[1776821978189,47.77,76263.87,0.0,-0.98284,1e-05,3.06506]
[1776821978749,47.77,76268.28,0.0,-0.98278,1e-05,3.07382]
[1776821982777,47.77,76273.31,0.0,-0.98272,1e-05,3.08429]
[1776821983784,47.78,76278.85,0.0,-0.98264,1e-05,3.0955]
[1776821983889,47.78,76278.85,0.0,-0.98264,1e-05,3.0955]
[1776821983941,47.78,76278.85,0.0,-0.98264,1e-05,3.0955]
[1776821984519,47.78,76278.85,0.0,-0.98264,1e-05,3.0955]
[1776821984692,47.78,76278.85,0.0,-0.98264,1e-05,3.0955]
[1776821984791,47.78,76278.7,0.0,-0.98264,1e-05,3.09544]
[1776821989827,47.78,76281.24,0.0,-0.9826,1e-05,3.10146]
[1776821991243,47.78,76281.01,0.0,-0.98261,1e-05,3.10123]
[1776821991439,47.78,76281.01,0.0,-0.98261,1e-05,3.10123]
[1776821996877,47.78,76282.25,0.0,-0.98258,1e-05,3.10492]
[1776822001912,47.79,76283.67,0.0,-0.98256,1e-05,3.10873]
[1776822003702,47.79,76283.67,0.0,-0.98256,1e-05,3.10873]
[1776822003742,47.79,76275.48,0.0,-0.98266,1e-05,3.09305]
[1776822003939,47.79,76275.48,0.0,-0.98266,1e-05,3.09305]
[1776822004856,47.79,76275.48,0.0,-0.98266,1e-05,3.09305]
[1776822004007,47.79,76273.88,0.0,-0.98268,1e-05,3.09019]
[1776822004937,47.79,76273.88,0.0,-0.98268,1e-05,3.09019]
[1776822004957,47.79,76273.56,0.0,-0.98268,1e-05,3.08981]
[1776822009356,47.79,76273.49,0.0,-0.98268,1e-05,3.09041]
[1776822009436,47.79,76273.49,0.0,-0.98268,1e-05,3.09041]
[1776822009454,47.79,76278.53,0.0,-0.98261,1e-05,3.10041]
[1776822009968,47.79,76281.97,0.0,-0.98257,1e-05,3.10731]
[1776822015007,47.8,76279.66,0.0,-0.98259,1e-05,3.10392]
[1776822017580,47.8,76279.59,0.0,-0.98259,1e-05,3.10401]
[1776822017691,47.8,76279.59,0.0,-0.98259,1e-05,3.10401]
[1776822018783,47.8,76279.43,0.0,-0.98259,1e-05,3.10414]
[1776822018789,47.8,76279.81,0.0,-0.98258,1e-05,3.10487]
[1776822018937,47.8,76279.81,0.0,-0.98258,1e-05,3.10487]
[1776822024070,47.8,76279.93,0.0,-0.98257,1e-05,3.1064]
[1776822025366,47.8,76279.93,0.0,-0.98257,1e-05,3.1064]
[1776822025438,47.8,76279.93,0.0,-0.98257,1e-05,3.1064]
[1776822030839,47.81,76277.15,0.0,-0.9826,1e-05,3.1021]
[1776822030937,47.81,76277.38,0.0,-0.9826,1e-05,3.10277]
[1776822031119,47.81,76279.19,0.0,-0.98258,1e-05,3.10467]
[1776822034447,47.81,76279.37,0.0,-0.98258,1e-05,3.10544]
[1776822034690,47.81,76279.37,0.0,-0.98258,1e-05,3.10544]
[1776822039457,47.81,76281.25,0.0,-0.98255,1e-05,3.11013]
[1776822039692,47.81,76281.25,0.0,-0.98255,1e-05,3.11013]
[1776822039793,47.82,76281.35,0.0,-0.98254,1e-05,3.11073]
[1776822040437,47.82,76281.35,0.0,-0.98254,1e-05,3.11073]
[1776822040693,47.82,76281.35,0.0,-0.98254,1e-05,3.11073]
[1776822046675,47.82,76282.28,0.0,-0.98252,1e-05,3.11355]
[1776822046686,47.82,76282.28,0.0,-0.98252,1e-05,3.11355]
[1776822047688,47.82,76281.69,0.0,-0.98253,1e-05,3.1126]
[1776822047789,47.82,76281.78,0.0,-0.98253,1e-05,3.11297]
[1776822047937,47.82,76281.78,0.0,-0.98253,1e-05,3.11297]
[1776822053275,47.83,76281.99,0.0,-0.98252,1e-05,3.11457]
[1776822059295,47.83,76282.14,0.0,-0.98251,1e-05,3.11565]
[1776822059436,47.83,76282.14,0.0,-0.98251,1e-05,3.11565]
[1776822065359,47.83,76282.39,0.0,-0.9825,1e-05,3.11768]
[1776822070395,47.84,76282.35,0.0,-0.98249,1e-05,3.11856]
[1776822072767,47.84,76282.39,0.0,-0.98249,1e-05,3.11883]
[1776822072939,47.84,76282.39,0.0,-0.98249,1e-05,3.11883]
[1776822073580,47.84,76282.38,0.0,-0.98249,1e-05,3.119]
[1776822073687,47.84,76282.38,0.0,-0.98249,1e-05,3.119]
[1776822073788,47.84,76282.38,0.0,-0.98249,1e-05,3.11919]
[1776822074422,47.84,76276.14,0.0,-0.98256,1e-05,3.10725]
[1776822076436,47.84,76274.51,0.0,-0.98258,1e-05,3.10451]
[1776822077598,47.84,76274.51,0.0,-0.98258,1e-05,3.10451]
[1776822077694,47.84,76274.51,0.0,-0.98258,1e-05,3.10451]
[1776822079537,47.84,76273.63,0.0,-0.98259,1e-05,3.10323]
[1776822079687,47.84,76273.63,0.0,-0.98259,1e-05,3.10323]
[1776822079697,47.84,76273.63,0.0,-0.98259,1e-05,3.10323]
[1776822079941,47.84,76273.63,0.0,-0.98259,1e-05,3.10323]
[1776822079789,47.84,76268.62,0.0,-0.98265,1e-05,3.09374]
[1776822081471,47.84,76266.8,0.0,-0.98267,1e-05,3.09069]
[1776822084097,47.85,76266.61,0.0,-0.98267,1e-05,3.09079]
[1776822084207,47.85,76266.61,0.0,-0.98267,1e-05,3.09079]
[1776822084491,47.85,76262.83,0.0,-0.98271,1e-05,3.08373]
[1776822086506,47.85,76255.4,0.0,-0.9828,1e-05,3.06991]
[1776822087993,47.85,76257.94,0.0,-0.98277,1e-05,3.07506]
[1776822088196,47.85,76257.94,0.0,-0.98277,1e-05,3.07506]
[1776822088519,47.85,76257.66,0.0,-0.98277,1e-05,3.07478]
[1776822093555,47.85,76257.0,0.0,-0.98278,1e-05,3.07296]
[1776822098591,47.86,76257.06,0.0,-0.98277,1e-05,3.07436]
[1776822103625,47.86,76256.32,0.0,-0.98277,1e-05,3.07419]
[1776822107654,47.87,76249.5,0.0,-0.98285,1e-05,3.0621]
[1776822108260,47.87,76249.5,0.0,-0.98285,1e-05,3.0621]
[1776822108441,47.87,76249.5,0.0,-0.98285,1e-05,3.0621]
[1776822108661,47.87,76243.64,0.0,-0.98292,1e-05,3.05115]
[1776822111681,47.87,76247.44,0.0,-0.98287,1e-05,3.05931]
[1776822112689,47.87,76252.68,0.0,-0.9828,1e-05,3.06965]
[1776822113021,47.87,76252.68,0.0,-0.9828,1e-05,3.06965]
[1776822113194,47.87,76252.68,0.0,-0.9828,1e-05,3.06965]
[1776822113696,47.87,76253.22,0.0,-0.98279,1e-05,3.07095]
[1776822118731,47.88,76253.87,0.0,-0.98278,1e-05,3.0735]
[1776822120692,47.88,76250.82,0.0,-0.98281,1e-05,3.06815]
[1776822120744,47.88,76244.55,0.0,-0.98289,1e-05,3.05612]
[1776822122573,47.88,76242.68,0.0,-0.98291,1e-05,3.05281]
[1776822122691,47.88,76242.68,0.0,-0.98291,1e-05,3.05281]
[1776822122759,47.88,76241.9,0.0,-0.98292,1e-05,3.05161]
[1776822125780,47.88,76245.4,0.0,-0.98287,1e-05,3.05919]
[1776822126659,47.88,76245.4,0.0,-0.98287,1e-05,3.05919]
[1776822126699,47.88,76245.4,0.0,-0.98287,1e-05,3.05919]
[1776822130068,47.89,76242.51,0.0,-0.9829,1e-05,3.05478]
[1776822130191,47.89,76242.51,0.0,-0.9829,1e-05,3.05478]
[1776822130815,47.89,76242.81,0.0,-0.98289,1e-05,3.05565]
[1776822135850,47.89,76242.0,0.0,-0.98289,1e-05,3.05553]
[1776822140885,47.9,76242.27,0.0,-0.98288,1e-05,3.05748]
[1776822143018,47.9,76242.64,0.0,-0.98287,1e-05,3.05848]
[1776822143082,47.9,76243.19,0.0,-0.98286,1e-05,3.0601]
[1776822143189,47.9,76243.19,0.0,-0.98286,1e-05,3.0601]
[1776822143906,47.9,76242.8,0.0,-0.98286,1e-05,3.05963]
[1776822148941,47.91,76244.28,0.0,-0.98284,1e-05,3.06386]
[1776822153216,47.91,76243.59,0.0,-0.98285,1e-05,3.0618]
[1776822153350,47.91,76243.59,0.0,-0.98285,1e-05,3.0618]
[1776822153441,47.91,76243.59,0.0,-0.98285,1e-05,3.0618]
[1776822153976,47.91,76243.46,0.0,-0.98285,1e-05,3.06183]
[1776822156650,47.91,76244.3,0.0,-0.98283,1e-05,3.06399]
[1776822156692,47.91,76244.3,0.0,-0.98283,1e-05,3.06399]
[1776822156764,47.91,76244.3,0.0,-0.98283,1e-05,3.06399]
[1776822156937,47.91,76244.3,0.0,-0.98283,1e-05,3.06399]
[1776822156997,47.91,76245.5,0.0,-0.98282,1e-05,3.06656]
[1776822160020,47.92,76265.79,0.0,-0.98256,1e-05,3.10649]
[1776822161028,47.92,76274.05,0.0,-0.98246,1e-05,3.12272]
[1776822162036,47.92,76267.52,0.0,-0.98254,1e-05,3.11021]
[1776822163186,47.92,76269.08,0.0,-0.98252,1e-05,3.11343]
[1776822163343,47.92,76269.08,0.0,-0.98252,1e-05,3.11343]
[1776822163440,47.92,76269.08,0.0,-0.98252,1e-05,3.11343]
[1776822164049,47.92,76269.17,0.0,-0.98251,1e-05,3.11379]
[1776822169084,47.92,76269.18,0.0,-0.98251,1e-05,3.11475]
[1776822174119,47.93,76269.19,0.0,-0.9825,1e-05,3.11571]
[1776822175380,47.93,76269.19,0.0,-0.9825,1e-05,3.11571]
[1776822175446,47.93,76269.19,0.0,-0.9825,1e-05,3.11571]
[1776822175588,47.93,76269.19,0.0,-0.9825,1e-05,3.11571]
[1776822175691,47.93,76269.19,0.0,-0.9825,1e-05,3.11571]
[1776822175792,47.93,76269.92,0.0,-0.98249,1e-05,3.11731]
[1776822179633,47.93,76269.44,0.0,-0.98249,1e-05,3.11694]
[1776822179640,47.93,76269.44,0.0,-0.98249,1e-05,3.11694]
[1776822179698,47.93,76269.44,0.0,-0.98249,1e-05,3.11694]
[1776822179796,47.93,76268.85,0.0,-0.9825,1e-05,3.11598]
[1776822181168,47.93,76278.89,0.0,-0.98237,1e-05,3.1359]
[1776822182661,47.93,76278.89,0.0,-0.98237,1e-05,3.1359]
[1776822182693,47.93,76278.89,0.0,-0.98237,1e-05,3.1359]
[1776822182914,47.93,76278.89,0.0,-0.98237,1e-05,3.1359]
[1776822182937,47.93,76278.89,0.0,-0.98237,1e-05,3.1359]
[1776822183015,47.93,76284.34,0.0,-0.9823,1e-05,3.14685]
[1776822188218,47.93,76286.64,0.0,-0.98227,1e-05,3.15202]
[1776822189225,47.93,76290.46,0.0,-0.98222,1e-05,3.15964]
[1776822190759,47.93,76290.46,0.0,-0.98222,1e-05,3.15964]
[1776822190861,47.93,76290.46,0.0,-0.98222,1e-05,3.15964]
[1776822190935,47.93,76290.46,0.0,-0.98222,1e-05,3.15964]
[1776822190962,47.93,76291.58,0.0,-0.9822,1e-05,3.16196]
[1776822196274,47.94,76291.98,0.0,-0.98219,1e-05,3.16339]
[1776822198282,47.94,76293.37,0.0,-0.98217,1e-05,3.16623]
[1776822198436,47.94,76293.37,0.0,-0.98217,1e-05,3.16623]
[1776822198459,47.94,76293.37,0.0,-0.98217,1e-05,3.16623]
[1776822198697,47.94,76293.37,0.0,-0.98217,1e-05,3.16623]
[1776822198724,47.94,76293.44,0.0,-0.98217,1e-05,3.16646]
[1776822201648,47.94,76293.15,0.0,-0.98218,1e-05,3.16609]
[1776822201690,47.94,76293.15,0.0,-0.98218,1e-05,3.16609]
[1776822201742,47.94,76293.15,0.0,-0.98218,1e-05,3.16609]
[1776822201942,47.94,76293.15,0.0,-0.98218,1e-05,3.16609]
[1776822202009,47.94,76290.03,0.0,-0.98221,1e-05,3.16017]
[1776822207354,47.94,76291.77,0.0,-0.98219,1e-05,3.1641]
[1776822210354,47.94,76291.36,0.0,-0.98219,1e-05,3.1635]
[1776822210436,47.94,76291.36,0.0,-0.98219,1e-05,3.1635]
[1776822210449,47.94,76291.36,0.0,-0.98219,1e-05,3.1635]
[1776822210697,47.94,76291.36,0.0,-0.98219,1e-05,3.1635]
[1776822210798,47.94,76291.46,0.0,-0.98219,1e-05,3.16379]
[1776822216417,47.94,76288.63,0.0,-0.98223,1e-05,3.15697]
[1776822217834,47.94,76288.63,0.0,-0.98223,1e-05,3.15697]
[1776822217905,47.94,76288.63,0.0,-0.98223,1e-05,3.15697]
[1776822217942,47.94,76288.63,0.0,-0.98223,1e-05,3.15697]
[1776822218044,47.94,76283.48,0.0,-0.9823,1e-05,3.14711]
[1776822220559,47.94,76283.38,0.0,-0.9823,1e-05,3.14704]
[1776822220564,47.94,76283.38,0.0,-0.9823,1e-05,3.14704]
[1776822220691,47.94,76283.38,0.0,-0.9823,1e-05,3.14704]
[1776822220792,47.94,76282.04,0.0,-0.98231,1e-05,3.14454]
[1776822222459,47.95,76275.9,0.0,-0.98239,1e-05,3.1328]
[1776822223531,47.95,76275.9,0.0,-0.98239,1e-05,3.1328]
[1776822223585,47.95,76275.9,0.0,-0.98239,1e-05,3.1328]
[1776822223690,47.95,76275.9,0.0,-0.98239,1e-05,3.1328]
[1776822223790,47.95,76275.46,0.0,-0.98239,1e-05,3.13209]
[1776822229257,47.95,76273.21,0.0,-0.98242,1e-05,3.12844]
[1776822229265,47.95,76273.21,0.0,-0.98242,1e-05,3.12844]
[1776822229439,47.95,76273.21,0.0,-0.98242,1e-05,3.12844]
[1776822229508,47.95,76270.34,0.0,-0.98245,1e-05,3.12302]
[1776822234052,47.95,76270.54,0.0,-0.98245,1e-05,3.1239]
[1776822234090,47.95,76270.54,0.0,-0.98245,1e-05,3.1239]
[1776822234083,47.95,76269.73,0.0,-0.98245,1e-05,3.12267]
[1776822234199,47.95,76269.73,0.0,-0.98245,1e-05,3.12267]
[1776822234543,47.95,76264.73,0.0,-0.98252,1e-05,3.11295]
[1776822235550,47.95,76260.84,0.0,-0.98256,1e-05,3.1056]
[1776822240585,47.96,76260.56,0.0,-0.98256,1e-05,3.10605]
[1776822242889,47.96,76259.82,0.0,-0.98257,1e-05,3.10481]
[1776822242938,47.96,76259.82,0.0,-0.98257,1e-05,3.10481]
[1776822242990,47.96,76259.59,0.0,-0.98257,1e-05,3.10456]
[1776822243198,47.96,76259.59,0.0,-0.98257,1e-05,3.10456]
[1776822244613,47.96,76264.46,0.0,-0.98251,1e-05,3.11439]
[1776822248633,47.96,76263.85,0.0,-0.98251,1e-05,3.11374]
[1776822248683,47.96,76263.85,0.0,-0.98251,1e-05,3.11374]
[1776822248691,47.96,76263.85,0.0,-0.98251,1e-05,3.11374]
[1776822248938,47.96,76263.85,0.0,-0.98251,1e-05,3.11374]
[1776822249039,47.96,76264.96,0.0,-0.98249,1e-05,3.11625]
[1776822254683,47.96,76262.66,0.0,-0.98252,1e-05,3.11267]
[1776822259717,47.97,76262.93,0.0,-0.98251,1e-05,3.11408]
[1776822261731,47.97,76268.0,0.0,-0.98244,1e-05,3.12428]
[1776822262224,47.97,76268.0,0.0,-0.98244,1e-05,3.12428]
[1776822262281,47.97,76268.0,0.0,-0.98244,1e-05,3.12428]
[1776822262441,47.97,76268.0,0.0,-0.98244,1e-05,3.12428]
[1776822262739,47.97,76268.32,0.0,-0.98244,1e-05,3.12506]
[1776822267774,47.97,76268.51,0.0,-0.98243,1e-05,3.12621]
[1776822271268,47.97,76268.3,0.0,-0.98243,1e-05,3.12626]
[1776822271437,47.97,76268.3,0.0,-0.98243,1e-05,3.12626]
[1776822271457,47.97,76268.3,0.0,-0.98243,1e-05,3.12626]
[1776822271692,47.97,76268.3,0.0,-0.98243,1e-05,3.12626]
[1776822271801,47.97,76268.57,0.0,-0.98243,1e-05,3.1251]
[1776822276837,47.98,76269.67,0.0,-0.98242,1e-05,3.128]
[1776822281872,47.98,76269.66,0.0,-0.98241,1e-05,3.12873]
[1776822283508,47.98,76267.59,0.0,-0.98244,1e-05,3.12485]
[1776822283547,47.98,76267.59,0.0,-0.98244,1e-05,3.12485]
[1776822283693,47.98,76267.59,0.0,-0.98244,1e-05,3.12485]
[1776822283885,47.98,76269.47,0.0,-0.98241,1e-05,3.12866]
[1776822288642,47.98,76268.06,0.0,-0.98243,1e-05,3.12637]
[1776822288675,47.98,76268.06,0.0,-0.98243,1e-05,3.12637]
[1776822288691,47.98,76268.06,0.0,-0.98243,1e-05,3.12637]
[1776822288921,47.98,76267.27,0.0,-0.98243,1e-05,3.12513]
[1776822292570,47.98,76267.49,0.0,-0.98243,1e-05,3.12602]
[1776822292636,47.98,76267.49,0.0,-0.98243,1e-05,3.12602]
[1776822292703,47.98,76267.49,0.0,-0.98243,1e-05,3.12602]
[1776822292949,47.98,76268.39,0.0,-0.98242,1e-05,3.12792]
[1776822297984,47.99,76267.75,0.0,-0.98242,1e-05,3.12743]
[1776822301593,47.99,76265.22,0.0,-0.98245,1e-05,3.12296]
[1776822301602,47.99,76265.22,0.0,-0.98245,1e-05,3.12296]
[1776822301699,47.99,76265.22,0.0,-0.98245,1e-05,3.12296]
[1776822302012,47.99,76265.9,0.0,-0.98244,1e-05,3.12443]
[1776822305561,47.99,76266.29,0.0,-0.98243,1e-05,3.12566]
[1776822305705,47.99,76266.29,0.0,-0.98243,1e-05,3.12566]
[1776822306040,47.99,76283.98,0.0,-0.98221,1e-05,3.16036]
[1776822306305,47.99,76283.98,0.0,-0.98221,1e-05,3.16036]
[1776822306444,47.99,76283.98,0.0,-0.98221,1e-05,3.16036]
[1776822307047,47.99,76287.72,0.0,-0.98216,1e-05,3.16785]
[1776822308021,47.99,76287.72,0.0,-0.98216,1e-05,3.16785]
[1776822308186,47.99,76287.72,0.0,-0.98216,1e-05,3.16785]
[1776822308056,47.99,76284.55,0.0,-0.9822,1e-05,3.16172]
[1776822308637,47.99,76284.55,0.0,-0.9822,1e-05,3.16172]
[1776822308694,47.99,76284.55,0.0,-0.9822,1e-05,3.16172]
[1776822309061,47.99,76279.43,0.0,-0.98226,1e-05,3.15177]
[1776822311075,47.99,76276.75,0.0,-0.98229,1e-05,3.14685]
[1776822312042,47.99,76276.75,0.0,-0.98229,1e-05,3.14685]
[1776822312117,47.99,76276.75,0.0,-0.98229,1e-05,3.14685]
[1776822312144,47.99,76275.69,0.0,-0.98231,1e-05,3.1449]
[1776822316791,48.0,76275.53,0.0,-0.98231,1e-05,3.14509]
[1776822316796,48.0,76275.53,0.0,-0.98231,1e-05,3.14509]
[1776822316937,48.0,76275.53,0.0,-0.98231,1e-05,3.14509]
[1776822317117,48.0,76275.71,0.0,-0.9823,1e-05,3.14556]
[1776822320594,48.0,76274.88,0.0,-0.98231,1e-05,3.14431]
[1776822320600,48.0,76274.88,0.0,-0.98231,1e-05,3.14431]
[1776822320694,48.0,76274.88,0.0,-0.98231,1e-05,3.14431]
[1776822321145,48.0,76275.43,0.0,-0.9823,1e-05,3.14551]
[1776822323576,48.0,76274.59,0.0,-0.98231,1e-05,3.14411]
[1776822323616,48.0,76274.59,0.0,-0.98231,1e-05,3.14411]
[1776822323694,48.0,76274.59,0.0,-0.98231,1e-05,3.14411]
[1776822324166,48.0,76278.75,0.0,-0.98226,1e-05,3.15237]
[1776822327421,48.0,76280.28,0.0,-0.98224,1e-05,3.15568]
[1776822327437,48.0,76280.28,0.0,-0.98224,1e-05,3.15568]
[1776822327479,48.0,76280.28,0.0,-0.98224,1e-05,3.15568]
[1776822327697,48.0,76280.28,0.0,-0.98224,1e-05,3.15568]
[1776822328194,48.0,76280.65,0.0,-0.98223,1e-05,3.1565]
[1776822329201,48.0,76295.07,0.0,-0.98205,1e-05,3.18495]
[1776822330208,48.0,76300.01,0.0,-0.98198,1e-05,3.19475]
[1776822331146,48.0,76300.01,0.0,-0.98198,1e-05,3.19475]
[1776822331195,48.0,76300.01,0.0,-0.98198,1e-05,3.19475]
[1776822331256,48.0,76300.01,0.0,-0.98198,1e-05,3.19475]
[1776822331437,48.0,76300.01,0.0,-0.98198,1e-05,3.19475]
[1776822331511,48.0,76297.95,0.0,-0.98202,1e-05,3.18884]
[1776822337257,48.0,76300.34,0.0,-0.98199,1e-05,3.19378]
[1776822338264,48.0,76308.69,0.0,-0.98188,1e-05,3.21035]
[1776822340050,48.0,76308.69,0.0,-0.98188,1e-05,3.21035]
[1776822340111,48.0,76308.69,0.0,-0.98188,1e-05,3.21035]
[1776822340191,48.0,76308.69,0.0,-0.98188,1e-05,3.21035]
[1776822340212,48.0,76308.41,0.0,-0.98188,1e-05,3.20979]
[1776822341285,48.0,76302.37,0.0,-0.98196,1e-05,3.19783]
[1776822342675,48.0,76302.37,0.0,-0.98196,1e-05,3.19783]
[1776822342693,48.0,76302.37,0.0,-0.98196,1e-05,3.19783]
[1776822345722,48.0,76298.34,0.0,-0.98201,1e-05,3.18992]
[1776822345940,48.0,76298.34,0.0,-0.98201,1e-05,3.18992]
[1776822345972,48.0,76297.57,0.0,-0.98202,1e-05,3.18847]
[1776822346739,48.0,76297.57,0.0,-0.98202,1e-05,3.18847]
[1776822346938,48.0,76297.57,0.0,-0.98202,1e-05,3.18847]
[1776822346950,48.0,76289.98,0.0,-0.98212,1e-05,3.17356]
[1776822347327,48.0,76284.49,0.0,-0.98219,1e-05,3.16284]
[1776822349893,48.0,76282.56,0.0,-0.98221,1e-05,3.15914]
[1776822349939,48.0,76282.56,0.0,-0.98221,1e-05,3.15914]
[1776822350190,48.0,76282.56,0.0,-0.98221,1e-05,3.15914]
[1776822349994,48.0,76283.29,0.0,-0.9822,1e-05,3.16066]
[1776822351356,48.0,76286.56,0.0,-0.98216,1e-05,3.16726]
[1776822354385,48.0,76284.74,0.0,-0.98218,1e-05,3.16384]
[1776822354423,48.0,76284.74,0.0,-0.98218,1e-05,3.16384]
[1776822354440,48.0,76284.74,0.0,-0.98218,1e-05,3.16384]
[1776822354474,48.0,76284.03,0.0,-0.98219,1e-05,3.16254]
[1776822359887,48.01,76284.98,0.0,-0.98218,1e-05,3.16476]
[1776822359936,48.01,76284.98,0.0,-0.98218,1e-05,3.16476]
[1776822359944,48.01,76284.98,0.0,-0.98218,1e-05,3.16476]
[1776822360201,48.01,76284.98,0.0,-0.98218,1e-05,3.16476]
[1776822359988,48.01,76284.73,0.0,-0.98218,1e-05,3.16436]
[1776822360418,48.01,76289.23,0.0,-0.98212,1e-05,3.17329]
[1776822364466,48.01,76291.11,0.0,-0.9821,1e-05,3.17721]
[1776822364541,48.01,76291.11,0.0,-0.9821,1e-05,3.17721]
[1776822364694,48.01,76291.11,0.0,-0.9821,1e-05,3.17721]
[1776822364795,48.01,76289.42,0.0,-0.98212,1e-05,3.17395]
[1776822366571,48.01,76288.23,0.0,-0.98213,1e-05,3.17168]
[1776822366695,48.01,76288.23,0.0,-0.98213,1e-05,3.17168]
[1776822366795,48.01,76291.85,0.0,-0.98208,1e-05,3.17888]
[1776822368405,48.01,76291.54,0.0,-0.98209,1e-05,3.17833]
[1776822368438,48.01,76291.54,0.0,-0.98209,1e-05,3.17833]
[1776822368475,48.01,76290.69,0.0,-0.9821,1e-05,3.17672]
[1776822369990,48.01,76290.69,0.0,-0.9821,1e-05,3.17672]
[1776822370195,48.01,76290.69,0.0,-0.9821,1e-05,3.17672]
[1776822370227,48.01,76278.75,0.0,-0.98225,1e-05,3.15346]
[1776822370490,48.01,76273.99,0.0,-0.98231,1e-05,3.14416]
[1776822372537,48.01,76274.69,0.0,-0.9823,1e-05,3.14565]
[1776822372697,48.01,76274.69,0.0,-0.9823,1e-05,3.14565]
[1776822373855,48.01,76274.04,0.0,-0.98231,1e-05,3.1445]
[1776822373941,48.01,76274.04,0.0,-0.98231,1e-05,3.1445]
[1776822374002,48.01,76272.66,0.0,-0.98232,1e-05,3.14193]
[1776822377597,48.01,76273.29,0.0,-0.98231,1e-05,3.14354]
[1776822377693,48.01,76273.29,0.0,-0.98231,1e-05,3.14354]
[1776822379553,48.01,76276.32,0.0,-0.98227,1e-05,3.14984]
[1776822382389,48.01,76276.94,0.0,-0.98226,1e-05,3.15128]
[1776822382433,48.01,76276.94,0.0,-0.98226,1e-05,3.15128]
[1776822382440,48.01,76276.94,0.0,-0.98226,1e-05,3.15128]
[1776822382688,48.01,76276.94,0.0,-0.98226,1e-05,3.15128]
[1776822382783,48.01,76275.14,0.0,-0.98228,1e-05,3.14787]
[1776822388396,48.02,76274.69,0.0,-0.98229,1e-05,3.14759]
[1776822390435,48.02,76275.44,0.0,-0.98228,1e-05,3.14929]
[1776822390693,48.02,76275.44,0.0,-0.98228,1e-05,3.14929]
[1776822395442,48.02,76275.22,0.0,-0.98228,1e-05,3.14762]
[1776822395695,48.02,76275.22,0.0,-0.98228,1e-05,3.14762]
[1776822401716,48.02,76276.77,0.0,-0.98226,1e-05,3.15139]
[1776822401941,48.02,76276.77,0.0,-0.98226,1e-05,3.15139]
[1776822402715,48.02,76273.58,0.0,-0.9823,1e-05,3.14539]
[1776822407751,48.02,76273.12,0.0,-0.9823,1e-05,3.14514]
[1776822409764,48.03,76275.94,0.0,-0.98226,1e-05,3.15091]
[1776822410673,48.03,76275.94,0.0,-0.98226,1e-05,3.15091]
[1776822410702,48.03,76275.94,0.0,-0.98226,1e-05,3.15091]
[1776822415523,48.03,76277.93,0.0,-0.98223,1e-05,3.15538]
[1776822415697,48.03,76277.93,0.0,-0.98223,1e-05,3.15538]
[1776822420537,48.03,76277.55,0.0,-0.98223,1e-05,3.1552]
[1776822424869,48.03,76271.28,0.0,-0.98231,1e-05,3.14351]
[1776822425877,48.03,76266.09,0.0,-0.98237,1e-05,3.13352]
[1776822429908,48.03,76258.79,0.0,-0.98246,1e-05,3.11994]
[1776822430915,48.03,76248.38,0.0,-0.98259,1e-05,3.09996]
[1776822431922,48.03,76247.14,0.0,-0.9826,1e-05,3.09777]
[1776822433455,48.04,76247.12,0.0,-0.9826,1e-05,3.09794]
[1776822433692,48.04,76247.12,0.0,-0.9826,1e-05,3.09794]
[1776822435950,48.04,76242.78,0.0,-0.98265,1e-05,3.0902]
[1776822436957,48.04,76238.77,0.0,-0.9827,1e-05,3.0827]
[1776822438767,48.04,76237.01,0.0,-0.98272,1e-05,3.07955]
[1776822440695,48.04,76239.05,0.0,-0.98269,1e-05,3.08395]
[1776822440985,48.04,76239.49,0.0,-0.98269,1e-05,3.08503]
[1776822443320,48.04,76232.98,0.0,-0.98276,1e-05,3.07323]
[1776822444694,48.04,76229.82,0.0,-0.9828,1e-05,3.06718]
[1776822448035,48.05,76225.19,0.0,-0.98285,1e-05,3.05937]
[1776822448612,48.05,76225.19,0.0,-0.98285,1e-05,3.05937]
[1776822448690,48.05,76225.19,0.0,-0.98285,1e-05,3.05937]
[1776822449043,48.05,76225.26,0.0,-0.98285,1e-05,3.05978]
[1776822449906,48.05,76225.26,0.0,-0.98285,1e-05,3.05978]
[1776822449939,48.05,76225.26,0.0,-0.98285,1e-05,3.05978]
[1776822453071,48.05,76228.75,0.0,-0.98281,1e-05,3.06573]
[1776822453976,48.05,76228.75,0.0,-0.98281,1e-05,3.06573]
[1776822454134,48.05,76228.75,0.0,-0.98281,1e-05,3.06573]
[1776822454188,48.05,76228.75,0.0,-0.98281,1e-05,3.06573]
[1776822454236,48.05,76229.54,0.0,-0.98279,1e-05,3.06778]
[1776822458105,48.06,76225.48,0.0,-0.98284,1e-05,3.06078]
[1776822461128,48.06,76232.71,0.0,-0.98275,1e-05,3.07542]
[1776822461572,48.06,76232.71,0.0,-0.98275,1e-05,3.07542]
[1776822461697,48.06,76232.71,0.0,-0.98275,1e-05,3.07542]
[1776822461700,48.06,76232.71,0.0,-0.98275,1e-05,3.07542]
[1776822461938,48.06,76232.71,0.0,-0.98275,1e-05,3.07542]
[1776822462135,48.06,76233.65,0.0,-0.98273,1e-05,3.07748]
[1776822464149,48.06,76234.01,0.0,-0.98272,1e-05,3.07866]
[1776822469184,48.07,76233.74,0.0,-0.98272,1e-05,3.07932]
[1776822470981,48.07,76233.71,0.0,-0.98272,1e-05,3.0795]
[1776822471191,48.07,76233.71,0.0,-0.98272,1e-05,3.0795]
[1776822477240,48.07,76234.59,0.0,-0.9827,1e-05,3.08302]
[1776822479961,48.07,76234.59,0.0,-0.98269,1e-05,3.08348]
[1776822480196,48.07,76234.59,0.0,-0.98269,1e-05,3.08348]
[1776822480331,48.07,76234.59,0.0,-0.98269,1e-05,3.08348]
[1776822480452,48.08,76234.99,0.0,-0.98269,1e-05,3.08447]
[1776822481268,48.08,76243.34,0.0,-0.98258,1e-05,3.10077]
[1776822481894,48.08,76243.34,0.0,-0.98258,1e-05,3.10077]
[1776822481940,48.08,76243.34,0.0,-0.98258,1e-05,3.10077]
[1776822482274,48.08,76244.01,0.0,-0.98257,1e-05,3.10226]
[1776822487311,48.08,76248.34,0.0,-0.98251,1e-05,3.11157]
[1776822487711,48.08,76248.34,0.0,-0.98251,1e-05,3.11157]
[1776822487936,48.08,76248.34,0.0,-0.98251,1e-05,3.11157]
[1776822488161,48.08,76248.34,0.0,-0.98251,1e-05,3.11157]
[1776822488191,48.08,76248.34,0.0,-0.98251,1e-05,3.11157]
[1776822488318,48.08,76248.19,0.0,-0.98251,1e-05,3.11145]
[1776822492347,48.08,76252.69,0.0,-0.98245,1e-05,3.12084]
[1776822493313,48.08,76252.69,0.0,-0.98245,1e-05,3.12084]
[1776822493435,48.08,76253.59,0.0,-0.98244,1e-05,3.12273]
[1776822499394,48.09,76253.35,0.0,-0.98244,1e-05,3.12316]
[1776822505211,48.09,76254.28,0.0,-0.98242,1e-05,3.12554]
[1776822505438,48.09,76257.01,0.0,-0.98239,1e-05,3.13111]
[1776822505707,48.09,76257.01,0.0,-0.98239,1e-05,3.13111]
[1776822505935,48.09,76257.01,0.0,-0.98239,1e-05,3.13111]
[1776822505944,48.09,76257.83,0.0,-0.98238,1e-05,3.1327]
[1776822506444,48.09,76254.34,0.0,-0.98242,1e-05,3.12605]
[1776822510017,48.09,76254.73,0.0,-0.98241,1e-05,3.12707]
[1776822510190,48.09,76254.73,0.0,-0.98241,1e-05,3.12707]
[1776822510291,48.09,76259.5,0.0,-0.98235,1e-05,3.1366]
[1776822513499,48.09,76258.76,0.0,-0.98237,1e-05,3.13354]
[1776822513697,48.09,76258.76,0.0,-0.98237,1e-05,3.13354]
[1776822513726,48.09,76258.76,0.0,-0.98237,1e-05,3.13354]
[1776822513935,48.09,76258.76,0.0,-0.98237,1e-05,3.13354]
[1776822514036,48.09,76259.44,0.0,-0.98236,1e-05,3.13498]
[1776822518652,48.09,76261.25,0.0,-0.98233,1e-05,3.13897]
[1776822518698,48.09,76261.25,0.0,-0.98233,1e-05,3.13897]
[1776822523220,48.1,76263.2,0.0,-0.98231,1e-05,3.14319]
[1776822523232,48.1,76263.2,0.0,-0.98231,1e-05,3.14319]
[1776822523249,48.1,76261.93,0.0,-0.98232,1e-05,3.14082]
[1776822523436,48.1,76261.93,0.0,-0.98232,1e-05,3.14082]
[1776822528598,48.1,76257.77,0.0,-0.98237,1e-05,3.13343]
[1776822530876,48.1,76257.97,0.0,-0.98237,1e-05,3.13394]
[1776822530948,48.1,76257.97,0.0,-0.98237,1e-05,3.13394]
[1776822531003,48.1,76257.97,0.0,-0.98237,1e-05,3.13394]
[1776822531191,48.1,76257.97,0.0,-0.98237,1e-05,3.13394]
[1776822531293,48.1,76260.12,0.0,-0.98234,1e-05,3.13824]
[1776822532728,48.1,76260.71,0.0,-0.98233,1e-05,3.13951]
[1776822532936,48.1,76260.71,0.0,-0.98233,1e-05,3.13951]
[1776822533037,48.1,76266.73,0.0,-0.98225,1e-05,3.15136]
[1776822534640,48.1,76269.12,0.0,-0.98222,1e-05,3.15621]
[1776822539677,48.1,76268.66,0.0,-0.98222,1e-05,3.15571]
[1776822541693,48.1,76277.75,0.0,-0.98211,1e-05,3.17369]
[1776822542700,48.1,76279.33,0.0,-0.98209,1e-05,3.17684]
[1776822543674,48.1,76279.33,0.0,-0.98209,1e-05,3.17684]
[1776822543701,48.1,76279.33,0.0,-0.98209,1e-05,3.17684]
[1776822543892,48.1,76279.33,0.0,-0.98209,1e-05,3.17684]
[1776822543937,48.1,76279.33,0.0,-0.98209,1e-05,3.17684]
[1776822543993,48.1,76279.38,0.0,-0.98209,1e-05,3.17698]
[1776822546728,48.1,76287.63,0.0,-0.98198,1e-05,3.19336]
[1776822548037,48.1,76287.63,0.0,-0.98198,1e-05,3.19336]
[1776822548195,48.1,76287.63,0.0,-0.98198,1e-05,3.19336]
[1776822548296,48.1,76294.03,0.0,-0.9819,1e-05,3.20602]
[1776822549750,48.1,76297.95,0.0,-0.98185,1e-05,3.21377]
[1776822551496,48.1,76298.03,0.0,-0.98185,1e-05,3.21391]
[1776822551575,48.1,76298.03,0.0,-0.98185,1e-05,3.21391]
[1776822551700,48.1,76298.03,0.0,-0.98185,1e-05,3.21391]
[1776822551766,48.1,76298.29,0.0,-0.98184,1e-05,3.21441]
[1776822552773,48.1,76302.75,0.0,-0.98179,1e-05,3.22324]
[1776822553780,48.1,76299.02,0.0,-0.98184,1e-05,3.21581]
[1776822554564,48.1,76299.02,0.0,-0.98184,1e-05,3.21581]
[1776822554665,48.1,76299.02,0.0,-0.98184,1e-05,3.21581]
[1776822554690,48.1,76299.02,0.0,-0.98184,1e-05,3.21581]
[1776822554787,48.1,76298.58,0.0,-0.98184,1e-05,3.21491]
[1776822559822,48.1,76299.67,0.0,-0.98183,1e-05,3.217]
[1776822560692,48.1,76299.67,0.0,-0.98183,1e-05,3.217]
[1776822560867,48.1,76299.67,0.0,-0.98183,1e-05,3.217]
[1776822560944,48.1,76299.67,0.0,-0.98183,1e-05,3.217]
[1776822560969,48.1,76298.14,0.0,-0.98185,1e-05,3.21395]
[1776822566871,48.1,76298.9,0.0,-0.98184,1e-05,3.21539]
[1776822567878,48.1,76306.48,0.0,-0.98174,1e-05,3.23044]
[1776822568482,48.1,76306.48,0.0,-0.98174,1e-05,3.23044]
[1776822568700,48.1,76306.48,0.0,-0.98174,1e-05,3.23044]
[1776822568733,48.1,76306.48,0.0,-0.98174,1e-05,3.23044]
[1776822568936,48.1,76306.48,0.0,-0.98174,1e-05,3.23044]
[1776822568957,48.1,76309.36,0.0,-0.9817,1e-05,3.23614]
[1776822573826,48.1,76307.7,0.0,-0.98174,1e-05,3.23078]
[1776822573942,48.1,76307.7,0.0,-0.98174,1e-05,3.23078]
[1776822579962,48.1,76306.6,0.0,-0.98175,1e-05,3.2284]
[1776822584997,48.1,76307.44,0.0,-0.98174,1e-05,3.22995]
[1776822588556,48.1,76307.41,0.0,-0.98174,1e-05,3.22987]
[1776822588645,48.1,76307.41,0.0,-0.98174,1e-05,3.22987]
[1776822588708,48.1,76307.41,0.0,-0.98174,1e-05,3.22987]
[1776822589024,48.1,76307.25,0.0,-0.98174,1e-05,3.22948]
[1776822594060,48.1,76308.4,0.0,-0.98173,1e-05,3.23165]
[1776822596347,48.1,76308.32,0.0,-0.98173,1e-05,3.23147]
[1776822596437,48.1,76308.32,0.0,-0.98173,1e-05,3.23147]
[1776822596449,48.1,76300.61,0.0,-0.98183,1e-05,3.21612]
[1776822596691,48.1,76300.61,0.0,-0.98183,1e-05,3.21612]
[1776822596940,48.1,76300.61,0.0,-0.98183,1e-05,3.21612]
[1776822597086,48.1,76298.91,0.0,-0.98185,1e-05,3.21275]
[1776822599097,48.1,76302.86,0.0,-0.9818,1e-05,3.22059]
[1776822601071,48.1,76303.19,0.0,-0.9818,1e-05,3.22124]
[1776822601191,48.1,76303.19,0.0,-0.9818,1e-05,3.22124]
[1776822602118,48.1,76309.23,0.0,-0.98172,1e-05,3.23325]
[1776822603125,48.1,76313.16,0.0,-0.98167,1e-05,3.24105]
[1776822604122,48.1,76313.16,0.0,-0.98167,1e-05,3.24105]
[1776822604209,48.1,76313.16,0.0,-0.98167,1e-05,3.24105]
[1776822604303,48.1,76313.16,0.0,-0.98167,1e-05,3.24105]
[1776822604434,48.1,76313.16,0.0,-0.98167,1e-05,3.24105]
[1776822604404,48.1,76313.95,0.0,-0.98166,1e-05,3.24255]
[1776822610174,48.1,76314.26,0.0,-0.98166,1e-05,3.24296]
[1776822615209,48.1,76315.82,0.0,-0.98164,1e-05,3.2459]
[1776822616044,48.1,76315.82,0.0,-0.98164,1e-05,3.2459]
[1776822616188,48.1,76315.82,0.0,-0.98164,1e-05,3.2459]
[1776822616216,48.1,76319.63,0.0,-0.98159,1e-05,3.25348]
[1776822619237,48.1,76323.23,0.0,-0.98154,1e-05,3.26053]
[1776822620244,48.1,76330.65,0.0,-0.98145,1e-05,3.27537]
[1776822621329,48.1,76330.65,0.0,-0.98145,1e-05,3.27537]
[1776822621437,48.1,76330.65,0.0,-0.98145,1e-05,3.27537]
[1776822621488,48.1,76330.53,0.0,-0.98145,1e-05,3.27498]
[1776822621613,48.1,76330.53,0.0,-0.98145,1e-05,3.27498]
[1776822621689,48.1,76330.53,0.0,-0.98145,1e-05,3.27498]
[1776822622258,48.1,76329.8,0.0,-0.98146,1e-05,3.27351]
[1776822623265,48.1,76324.33,0.0,-0.98153,1e-05,3.26244]
[1776822626286,48.1,76327.97,0.0,-0.98148,1e-05,3.26954]
[1776822626921,48.1,76327.97,0.0,-0.98148,1e-05,3.26954]
[1776822626937,48.1,76327.97,0.0,-0.98148,1e-05,3.26954]
[1776822632328,48.09,76326.52,0.0,-0.98152,1e-05,3.26429]
[1776822634206,48.09,76329.09,0.0,-0.98148,1e-05,3.26938]
[1776822634437,48.09,76329.09,0.0,-0.98148,1e-05,3.26938]
[1776822634342,48.09,76332.49,0.0,-0.98144,1e-05,3.27615]
[1776822634721,48.09,76332.49,0.0,-0.98144,1e-05,3.27615]
[1776822634937,48.09,76332.49,0.0,-0.98144,1e-05,3.27615]
[1776822635349,48.09,76332.69,0.0,-0.98144,1e-05,3.27648]
[1776822639377,48.09,76337.0,0.0,-0.98138,1e-05,3.2848]
[1776822644412,48.09,76336.49,0.0,-0.98139,1e-05,3.28324]
[1776822647746,48.09,76336.4,0.0,-0.9814,1e-05,3.28274]
[1776822647936,48.09,76336.4,0.0,-0.9814,1e-05,3.28274]
[1776822650454,48.09,76330.58,0.0,-0.98148,1e-05,3.27057]
[1776822650664,48.09,76330.58,0.0,-0.98148,1e-05,3.27057]
[1776822650686,48.09,76330.58,0.0,-0.98148,1e-05,3.27057]
[1776822651461,48.09,76329.76,0.0,-0.98149,1e-05,3.26883]
[1776822651793,48.09,76329.76,0.0,-0.98149,1e-05,3.26883]
[1776822651940,48.09,76329.76,0.0,-0.98149,1e-05,3.26883]
[1776822653475,48.09,76318.91,0.0,-0.98163,1e-05,3.247]
[1776822654030,48.09,76318.91,0.0,-0.98163,1e-05,3.247]
[1776822654204,48.09,76318.91,0.0,-0.98163,1e-05,3.247]
[1776822654482,48.09,76315.73,0.0,-0.98167,1e-05,3.24051]
[1776822654922,48.09,76315.73,0.0,-0.98167,1e-05,3.24051]
[1776822654935,48.09,76315.73,0.0,-0.98167,1e-05,3.24051]
[1776822659041,48.09,76314.47,0.0,-0.98169,1e-05,3.23783]
[1776822659193,48.09,76314.47,0.0,-0.98169,1e-05,3.23783]
[1776822659517,48.09,76314.61,0.0,-0.98169,1e-05,3.23807]
[1776822660524,48.09,76319.73,0.0,-0.98162,1e-05,3.24826]
[1776822660696,48.09,76319.73,0.0,-0.98162,1e-05,3.24826]
[1776822663100,48.09,76319.41,0.0,-0.98163,1e-05,3.2475]
[1776822663190,48.09,76319.41,0.0,-0.98163,1e-05,3.2475]
[1776822663228,48.09,76319.41,0.0,-0.98163,1e-05,3.2475]
[1776822663440,48.09,76319.41,0.0,-0.98163,1e-05,3.2475]
[1776822663545,48.09,76314.88,0.0,-0.98169,1e-05,3.23839]
[1776822665558,48.09,76310.18,0.0,-0.98175,1e-05,3.22896]
[1776822665614,48.09,76310.18,0.0,-0.98175,1e-05,3.22896]
[1776822665689,48.09,76310.18,0.0,-0.98175,1e-05,3.22896]
[1776822668800,48.09,76312.22,0.0,-0.98172,1e-05,3.23297]
[1776822668936,48.09,76312.22,0.0,-0.98172,1e-05,3.23297]
[1776822669013,48.09,76311.32,0.0,-0.98173,1e-05,3.23115]
[1776822675630,48.08,76310.62,0.0,-0.98174,1e-05,3.22959]
[1776822676765,48.08,76310.62,0.0,-0.98174,1e-05,3.22959]
[1776822676938,48.08,76310.62,0.0,-0.98174,1e-05,3.22959]
[1776822677161,48.08,76310.62,0.0,-0.98174,1e-05,3.22959]
[1776822677191,48.08,76310.62,0.0,-0.98174,1e-05,3.22959]
[1776822677293,48.08,76310.56,0.0,-0.98174,1e-05,3.22945]
[1776822682679,48.08,76310.02,0.0,-0.98175,1e-05,3.22825]
[1776822684663,48.08,76309.97,0.0,-0.98175,1e-05,3.22813]
[1776822684702,48.08,76309.97,0.0,-0.98175,1e-05,3.22813]
[1776822689991,48.08,76310.2,0.0,-0.98175,1e-05,3.22849]
[1776822690192,48.08,76310.2,0.0,-0.98175,1e-05,3.22849]
[1776822690229,48.08,76310.2,0.0,-0.98175,1e-05,3.22849]
[1776822690437,48.08,76310.2,0.0,-0.98175,1e-05,3.22849]
[1776822690538,48.08,76309.64,0.0,-0.98176,1e-05,3.22734]
[1776822694550,48.08,76309.24,0.0,-0.98177,1e-05,3.22463]
[1776822694699,48.08,76309.42,0.0,-0.98177,1e-05,3.22497]
[1776822694763,48.08,76299.19,0.0,-0.9819,1e-05,3.20466]
[1776822696040,48.08,76299.19,0.0,-0.9819,1e-05,3.20466]
[1776822696194,48.08,76299.19,0.0,-0.9819,1e-05,3.20466]
[1776822696269,48.08,76289.0,0.0,-0.98203,1e-05,3.18456]
[1776822696777,48.08,76287.63,0.0,-0.98205,1e-05,3.18192]
[1776822697795,48.08,76287.63,0.0,-0.98205,1e-05,3.18192]
[1776822697936,48.08,76287.63,0.0,-0.98205,1e-05,3.18192]
[1776822703827,48.08,76288.56,0.0,-0.98203,1e-05,3.18417]
[1776822706046,48.09,76288.65,0.0,-0.98203,1e-05,3.1844]
[1776822706139,48.09,76288.65,0.0,-0.98203,1e-05,3.1844]
[1776822706195,48.09,76288.65,0.0,-0.98203,1e-05,3.1844]
[1776822706203,48.09,76290.3,0.0,-0.98201,1e-05,3.18771]
[1776822706848,48.09,76299.82,0.0,-0.98189,1e-05,3.20657]
[1776822707855,48.09,76301.75,0.0,-0.98186,1e-05,3.21041]
[1776822709545,48.09,76301.75,0.0,-0.98186,1e-05,3.21041]
[1776822709547,48.09,76299.72,0.0,-0.98189,1e-05,3.20642]
[1776822709686,48.09,76299.72,0.0,-0.98189,1e-05,3.20642]
[1776822712782,48.09,76298.92,0.0,-0.9819,1e-05,3.20487]
[1776822712939,48.09,76298.92,0.0,-0.9819,1e-05,3.20487]
[1776822715310,48.09,76296.42,0.0,-0.98193,1e-05,3.19998]
[1776822715435,48.09,76296.42,0.0,-0.98193,1e-05,3.19998]
[1776822715485,48.09,76290.34,0.0,-0.98201,1e-05,3.18801]
[1776822715973,48.09,76290.34,0.0,-0.98201,1e-05,3.18801]
[1776822716193,48.09,76290.34,0.0,-0.98201,1e-05,3.18801]
[1776822716293,48.09,76288.26,0.0,-0.98204,1e-05,3.18396]
[1776822720227,48.09,76285.55,0.0,-0.98207,1e-05,3.17882]
[1776822720436,48.09,76285.55,0.0,-0.98207,1e-05,3.17882]
[1776822721953,48.09,76291.59,0.0,-0.98199,1e-05,3.19092]
[1776822722916,48.09,76291.59,0.0,-0.98199,1e-05,3.19092]
[1776822722937,48.09,76291.59,0.0,-0.98199,1e-05,3.19092]
[1776822722961,48.09,76293.83,0.0,-0.98196,1e-05,3.19539]
[1776822724355,48.09,76293.83,0.0,-0.98196,1e-05,3.19539]
[1776822724435,48.09,76293.83,0.0,-0.98196,1e-05,3.19539]
[1776822724975,48.09,76297.2,0.0,-0.98192,1e-05,3.20213]
[1776822730010,48.09,76296.16,0.0,-0.98193,1e-05,3.20023]
[1776822730645,48.09,76296.16,0.0,-0.98193,1e-05,3.20023]
[1776822730691,48.09,76296.16,0.0,-0.98193,1e-05,3.20023]
[1776822730768,48.09,76296.16,0.0,-0.98193,1e-05,3.20023]
[1776822730937,48.09,76296.16,0.0,-0.98193,1e-05,3.20023]
[1776822731017,48.09,76295.77,0.0,-0.98194,1e-05,3.19949]
[1776822736053,48.09,76294.43,0.0,-0.98195,1e-05,3.19701]
[1776822738878,48.09,76294.38,0.0,-0.98195,1e-05,3.19695]
[1776822738079,48.09,76326.93,0.0,-0.98153,1e-05,3.26175]
[1776822739079,48.09,76338.19,0.0,-0.98138,1e-05,3.28443]
[1776822740086,48.09,76338.35,0.0,-0.98138,1e-05,3.28468]
[1776822741218,48.09,76338.35,0.0,-0.98138,1e-05,3.28468]
[1776822741293,48.09,76358.83,0.0,-0.98111,1e-05,3.32618]
[1776822742140,48.09,76362.26,0.0,-0.98107,1e-05,3.33305]
[1776822744128,48.09,76360.3,0.0,-0.9811,1e-05,3.32865]
[1776822745135,48.09,76356.34,0.0,-0.98115,1e-05,3.3204]
[1776822750171,48.08,76357.02,0.0,-0.98115,1e-05,3.32088]
[1776822753192,48.08,76352.36,0.0,-0.98122,1e-05,3.30898]
[1776822754675,48.08,76350.94,0.0,-0.98124,1e-05,3.30594]
[1776822754707,48.08,76350.94,0.0,-0.98124,1e-05,3.30594]
[1776822756096,48.08,76350.6,0.0,-0.98125,1e-05,3.3051]
[1776822756190,48.08,76350.6,0.0,-0.98125,1e-05,3.3051]
[1776822756213,48.08,76350.66,0.0,-0.98125,1e-05,3.30507]
[1776822757220,48.08,76346.8,0.0,-0.9813,1e-05,3.2971]
[1776822760241,48.08,76341.66,0.0,-0.98137,1e-05,3.28631]
[1776822763263,48.08,76333.42,0.0,-0.98148,1e-05,3.26936]
[1776822763759,48.08,76333.42,0.0,-0.98148,1e-05,3.26936]
[1776822764269,48.08,76326.04,0.0,-0.98158,1e-05,3.25446]
[1776822765276,48.08,76323.5,0.0,-0.98161,1e-05,3.24931]
[1776822767103,48.08,76323.21,0.0,-0.98161,1e-05,3.24868]
[1776822769304,48.08,76316.61,0.0,-0.9817,1e-05,3.23534]
[1776822771318,48.08,76314.94,0.0,-0.98172,1e-05,3.23196]
[1776822774775,48.08,76313.05,0.0,-0.98175,1e-05,3.22813]
[1776822774937,48.08,76313.05,0.0,-0.98175,1e-05,3.22813]
[1776822775737,48.08,76313.78,0.0,-0.98174,1e-05,3.22957]
[1776822775936,48.08,76313.78,0.0,-0.98174,1e-05,3.22957]
[1776822776353,48.08,76314.17,0.0,-0.98173,1e-05,3.23032]
[1776822779377,48.08,76308.45,0.0,-0.98181,1e-05,3.21889]
[1776822782398,48.08,76312.05,0.0,-0.98176,1e-05,3.22604]
[1776822787188,48.08,76311.54,0.0,-0.98177,1e-05,3.22498]
[1776822792468,48.08,76311.96,0.0,-0.98176,1e-05,3.22576]
[1776822795959,48.08,76312.12,0.0,-0.98176,1e-05,3.22603]
[1776822796197,48.08,76312.12,0.0,-0.98176,1e-05,3.22603]
[1776822796285,48.08,76312.12,0.0,-0.98176,1e-05,3.22603]
[1776822796437,48.08,76312.12,0.0,-0.98176,1e-05,3.22603]
[1776822796496,48.08,76312.06,0.0,-0.98176,1e-05,3.22589]
[1776822801531,48.07,76311.46,0.0,-0.98177,1e-05,3.22462]
[1776822802538,48.07,76299.59,0.0,-0.98192,1e-05,3.20106]
[1776822803545,48.07,76291.75,0.0,-0.98202,1e-05,3.18556]
[1776822804184,48.07,76291.75,0.0,-0.98202,1e-05,3.18556]
[1776822804439,48.07,76291.75,0.0,-0.98202,1e-05,3.18556]
[1776822804552,48.07,76290.7,0.0,-0.98204,1e-05,3.18352]
[1776822805015,48.07,76290.7,0.0,-0.98204,1e-05,3.18352]
[1776822805197,48.07,76290.7,0.0,-0.98204,1e-05,3.18352]
[1776822805559,48.08,76290.57,0.0,-0.98204,1e-05,3.18332]
[1776822810594,48.08,76287.9,0.0,-0.98207,1e-05,3.17836]
[1776822811601,48.08,76283.98,0.0,-0.98213,1e-05,3.16886]
[1776822813615,48.08,76277.95,0.0,-0.98221,1e-05,3.15719]
[1776822814520,48.08,76277.95,0.0,-0.98221,1e-05,3.15719]
[1776822814688,48.08,76277.95,0.0,-0.98221,1e-05,3.15719]
[1776822814622,48.08,76277.36,0.0,-0.98221,1e-05,3.15612]
[1776822815162,48.08,76277.36,0.0,-0.98221,1e-05,3.15612]
[1776822815193,48.08,76277.36,0.0,-0.98221,1e-05,3.15612]
[1776822820664,48.08,76277.92,0.0,-0.9822,1e-05,3.15792]
[1776822822106,48.08,76278.53,0.0,-0.98219,1e-05,3.15921]
[1776822822188,48.08,76278.53,0.0,-0.98219,1e-05,3.15921]
[1776822822572,48.08,76278.53,0.0,-0.98219,1e-05,3.15921]
[1776822822687,48.08,76278.53,0.0,-0.98219,1e-05,3.15921]
[1776822822678,48.08,76279.78,0.0,-0.98218,1e-05,3.16175]
[1776822825629,48.08,76281.14,0.0,-0.98216,1e-05,3.1646]
[1776822825703,48.08,76281.14,0.0,-0.98216,1e-05,3.1646]
[1776822825699,48.08,76280.16,0.0,-0.98217,1e-05,3.16276]
[1776822825774,48.08,76280.16,0.0,-0.98217,1e-05,3.16276]
[1776822825939,48.08,76280.16,0.0,-0.98217,1e-05,3.16276]
[1776822830626,48.08,76280.66,0.0,-0.98216,1e-05,3.164]
[1776822830698,48.08,76280.66,0.0,-0.98216,1e-05,3.164]
[1776822831570,48.08,76280.76,0.0,-0.98216,1e-05,3.16437]
[1776822831693,48.08,76280.76,0.0,-0.98216,1e-05,3.16437]
[1776822831672,48.08,76280.82,0.0,-0.98216,1e-05,3.16457]
[1776822836776,48.08,76280.96,0.0,-0.98215,1e-05,3.16526]
[1776822840804,48.09,76270.46,0.0,-0.98228,1e-05,3.14505]
[1776822841811,48.09,76260.55,0.0,-0.98241,1e-05,3.12587]
[1776822842818,48.09,76258.1,0.0,-0.98244,1e-05,3.12126]
[1776822844059,48.09,76258.1,0.0,-0.98244,1e-05,3.12126]
[1776822844193,48.09,76258.1,0.0,-0.98244,1e-05,3.12126]
[1776822844832,48.09,76261.91,0.0,-0.98239,1e-05,3.12896]
[1776822846598,48.09,76261.91,0.0,-0.98239,1e-05,3.12896]
[1776822846692,48.09,76261.91,0.0,-0.98239,1e-05,3.12896]
[1776822846699,48.09,76264.5,0.0,-0.98235,1e-05,3.13426]
[1776822848510,48.09,76267.07,0.0,-0.98232,1e-05,3.13926]
[1776822848698,48.09,76267.07,0.0,-0.98232,1e-05,3.13926]
[1776822854069,48.09,76268.7,0.0,-0.9823,1e-05,3.14312]
[1776822854199,48.09,76268.7,0.0,-0.9823,1e-05,3.14312]
[1776822854294,48.09,76268.7,0.0,-0.9823,1e-05,3.14322]
[1776822855279,48.09,76268.7,0.0,-0.9823,1e-05,3.14322]
[1776822855437,48.09,76268.7,0.0,-0.9823,1e-05,3.14322]
[1776822861951,48.09,76268.96,0.0,-0.98229,1e-05,3.14455]
[1776822863712,48.09,76268.96,0.0,-0.98229,1e-05,3.14455]
[1776822863940,48.09,76268.96,0.0,-0.98229,1e-05,3.14455]
[1776822864322,48.09,76268.96,0.0,-0.98229,1e-05,3.14455]
[1776822864437,48.09,76268.96,0.0,-0.98229,1e-05,3.14455]
[1776822864484,48.09,76268.55,0.0,-0.98229,1e-05,3.14395]
[1776822868454,48.1,76268.64,0.0,-0.98229,1e-05,3.14443]
[1776822868683,48.1,76268.64,0.0,-0.98229,1e-05,3.14443]
[1776822868696,48.1,76268.64,0.0,-0.98229,1e-05,3.14443]
[1776822868721,48.1,76268.69,0.0,-0.98229,1e-05,3.14472]
[1776822874596,48.1,76268.97,0.0,-0.98229,1e-05,3.14381]
[1776822877742,48.1,76269.29,0.0,-0.98228,1e-05,3.14473]
[1776822877747,48.1,76268.61,0.0,-0.98229,1e-05,3.1436]
[1776822877936,48.1,76268.61,0.0,-0.98229,1e-05,3.1436]
[1776822878102,48.1,76268.61,0.0,-0.98229,1e-05,3.1436]
[1776822878204,48.1,76268.61,0.0,-0.98229,1e-05,3.1436]
[1776822880078,48.1,76264.88,0.0,-0.98234,1e-05,3.13652]
[1776822882199,48.1,76263.91,0.0,-0.98235,1e-05,3.13474]
[1776822882283,48.1,76263.91,0.0,-0.98235,1e-05,3.13474]
[1776822882436,48.1,76263.91,0.0,-0.98235,1e-05,3.13474]
[1776822882537,48.1,76264.79,0.0,-0.98234,1e-05,3.13657]
[1776822885828,48.1,76264.54,0.0,-0.98234,1e-05,3.1364]
[1776822885936,48.1,76264.54,0.0,-0.98234,1e-05,3.1364]
[1776822886104,48.1,76264.54,0.0,-0.98234,1e-05,3.1364]
[1776822886201,48.1,76264.54,0.0,-0.98234,1e-05,3.1364]
[1776822886303,48.1,76264.48,0.0,-0.98234,1e-05,3.13639]
[1776822892162,48.1,76266.27,0.0,-0.98231,1e-05,3.1405]
[1776822893658,48.1,76266.27,0.0,-0.98231,1e-05,3.1405]
[1776822893687,48.1,76266.27,0.0,-0.98231,1e-05,3.1405]
[1776822893760,48.1,76266.4,0.0,-0.98231,1e-05,3.14096]
[1776822894318,48.1,76266.4,0.0,-0.98231,1e-05,3.14096]
[1776822894441,48.1,76266.4,0.0,-0.98231,1e-05,3.14096]
[1776822900218,48.11,76265.49,0.0,-0.98232,1e-05,3.1398]
[1776822905698,48.11,76265.58,0.0,-0.98231,1e-05,3.14038]
[1776822905706,48.11,76264.46,0.0,-0.98232,1e-05,3.1383]
[1776822905938,48.11,76264.46,0.0,-0.98232,1e-05,3.1383]
[1776822906464,48.11,76264.46,0.0,-0.98232,1e-05,3.1383]
[1776822906692,48.11,76264.46,0.0,-0.98232,1e-05,3.1383]
[1776822906793,48.11,76263.27,0.0,-0.98234,1e-05,3.1362]
[1776822908274,48.11,76259.97,0.0,-0.98238,1e-05,3.1299]
[1776822910468,48.11,76261.09,0.0,-0.98236,1e-05,3.1322]
[1776822910696,48.11,76261.09,0.0,-0.98236,1e-05,3.1322]
[1776822911194,48.11,76260.6,0.0,-0.98237,1e-05,3.13148]
[1776822911295,48.11,76260.56,0.0,-0.98237,1e-05,3.1314]
[1776822915832,48.11,76258.57,0.0,-0.98239,1e-05,3.128]
[1776822915936,48.11,76258.57,0.0,-0.98239,1e-05,3.128]
[1776822916583,48.11,76258.57,0.0,-0.98239,1e-05,3.128]
[1776822916692,48.11,76258.57,0.0,-0.98239,1e-05,3.128]
[1776822916793,48.11,76258.17,0.0,-0.98239,1e-05,3.12747]
[1776822923132,48.11,76258.08,0.0,-0.98239,1e-05,3.12779]
[1776822923198,48.11,76258.08,0.0,-0.98239,1e-05,3.12779]
[1776822930429,48.12,76259.35,0.0,-0.98237,1e-05,3.13135]
[1776822936470,48.12,76259.98,0.0,-0.98237,1e-05,3.13141]
[1776822937487,48.12,76259.98,0.0,-0.98237,1e-05,3.13141]
[1776822937689,48.12,76259.98,0.0,-0.98237,1e-05,3.13141]
[1776822937786,48.12,76259.92,0.0,-0.98237,1e-05,3.13152]
[1776822938031,48.12,76259.92,0.0,-0.98237,1e-05,3.13152]
[1776822938187,48.12,76259.92,0.0,-0.98237,1e-05,3.13152]
[1776822940499,48.12,76265.34,0.0,-0.9823,1e-05,3.1423]
[1776822941464,48.12,76265.34,0.0,-0.9823,1e-05,3.1423]
[1776822941695,48.12,76265.34,0.0,-0.9823,1e-05,3.1423]
[1776822941710,48.12,76265.34,0.0,-0.9823,1e-05,3.1423]
[1776822941811,48.12,76266.67,0.0,-0.98228,1e-05,3.14508]
[1776822941935,48.12,76266.67,0.0,-0.98228,1e-05,3.14508]
[1776822947549,48.12,76276.78,0.0,-0.98215,1e-05,3.16527]
[1776822948041,48.12,76276.78,0.0,-0.98215,1e-05,3.16527]
[1776822948189,48.12,76276.78,0.0,-0.98215,1e-05,3.16527]
[1776822948555,48.12,76279.45,0.0,-0.98211,1e-05,3.17056]
[1776822948864,48.12,76279.45,0.0,-0.98211,1e-05,3.17056]
[1776822948945,48.12,76279.45,0.0,-0.98211,1e-05,3.17056]
[1776822953251,48.13,76280.95,0.0,-0.98209,1e-05,3.1737]
[1776822953437,48.13,76280.95,0.0,-0.98209,1e-05,3.1737]
[1776822955705,48.13,76284.13,0.0,-0.98205,1e-05,3.18002]
[1776822955803,48.13,76288.5,0.0,-0.982,1e-05,3.18867]
[1776822955935,48.13,76288.5,0.0,-0.982,1e-05,3.18867]
[1776822956614,48.13,76289.09,0.0,-0.98199,1e-05,3.18983]
[1776822958373,48.13,76289.57,0.0,-0.98198,1e-05,3.19079]
[1776822958437,48.13,76289.57,0.0,-0.98198,1e-05,3.19079]
[1776822960641,48.13,76295.7,0.0,-0.9819,1e-05,3.20292]
[1776822961873,48.13,76296.55,0.0,-0.98189,1e-05,3.2046]
[1776822961934,48.13,76296.55,0.0,-0.98189,1e-05,3.2046]
[1776822962414,48.13,76296.55,0.0,-0.98189,1e-05,3.2046]
[1776822962437,48.13,76296.55,0.0,-0.98189,1e-05,3.2046]
[1776822962655,48.13,76299.15,0.0,-0.98186,1e-05,3.20973]
[1776822964669,48.13,76304.4,0.0,-0.98179,1e-05,3.2201]
[1776822967556,48.13,76306.39,0.0,-0.98177,1e-05,3.22399]
[1776822967695,48.13,76306.39,0.0,-0.98177,1e-05,3.22399]
[1776822967807,48.13,76306.39,0.0,-0.98177,1e-05,3.22399]
[1776822967764,48.13,76306.95,0.0,-0.98176,1e-05,3.22505]
[1776822967941,48.13,76306.95,0.0,-0.98176,1e-05,3.22505]
[1776822973589,48.12,76305.59,0.0,-0.98178,1e-05,3.2221]
[1776822973694,48.12,76305.59,0.0,-0.98178,1e-05,3.2221]
[1776822973732,48.12,76310.19,0.0,-0.98172,1e-05,3.2312]
[1776822974134,48.12,76310.19,0.0,-0.98172,1e-05,3.2312]
[1776822974196,48.12,76310.19,0.0,-0.98172,1e-05,3.2312]
[1776822974739,48.12,76313.39,0.0,-0.98168,1e-05,3.23753]
[1776822975747,48.12,76316.52,0.0,-0.98164,1e-05,3.24371]
[1776822978655,48.12,76316.07,0.0,-0.98165,1e-05,3.24265]
[1776822978690,48.12,76316.07,0.0,-0.98165,1e-05,3.24265]
[1776822979190,48.12,76316.61,0.0,-0.98164,1e-05,3.24365]
[1776822979435,48.12,76316.61,0.0,-0.98164,1e-05,3.24365]
[1776822979775,48.12,76316.29,0.0,-0.98164,1e-05,3.24292]
[1776822982742,48.12,76316.28,0.0,-0.98165,1e-05,3.24274]
[1776822982936,48.12,76316.5,0.0,-0.98164,1e-05,3.24302]
[1776822986834,48.12,76315.82,0.0,-0.98165,1e-05,3.24142]
[1776822987351,48.12,76315.84,0.0,-0.98165,1e-05,3.24138]
[1776822987436,48.12,76315.84,0.0,-0.98165,1e-05,3.24138]
[1776822990057,48.12,76317.55,0.0,-0.98163,1e-05,3.24457]
[1776822990196,48.12,76317.55,0.0,-0.98163,1e-05,3.24457]
[1776822991858,48.12,76326.59,0.0,-0.98153,1e-05,3.2606]
[1776822992866,48.12,76325.56,0.0,-0.98154,1e-05,3.25843]
[1776822994336,48.12,76325.31,0.0,-0.98155,1e-05,3.25783]
[1776822994436,48.12,76325.31,0.0,-0.98155,1e-05,3.25783]
[1776822998908,48.12,76331.28,0.0,-0.98147,1e-05,3.26931]
[1776823000196,48.12,76335.64,0.0,-0.98141,1e-05,3.27796]
[1776823003070,48.12,76333.31,0.0,-0.98145,1e-05,3.273]
[1776823003192,48.12,76333.31,0.0,-0.98145,1e-05,3.273]
[1776823003943,48.11,76326.67,0.0,-0.98153,1e-05,3.25943]
[1776823005616,48.11,76326.67,0.0,-0.98153,1e-05,3.25943]
[1776823005691,48.11,76326.67,0.0,-0.98153,1e-05,3.25943]
[1776823010264,48.11,76326.12,0.0,-0.98155,1e-05,3.25782]
[1776823010436,48.11,76326.12,0.0,-0.98155,1e-05,3.25782]
[1776823016029,48.11,76323.69,0.0,-0.98158,1e-05,3.25235]
[1776823021064,48.11,76323.3,0.0,-0.98159,1e-05,3.25114]
[1776823022229,48.11,76323.3,0.0,-0.98159,1e-05,3.25114]
[1776823022438,48.11,76323.3,0.0,-0.98159,1e-05,3.25114]
[1776823026091,48.11,76324.26,0.0,-0.98158,1e-05,3.25271]
[1776823026192,48.11,76324.26,0.0,-0.98158,1e-05,3.25271]
[1776823026293,48.11,76328.93,0.0,-0.98152,1e-05,3.26197]
[1776823029121,48.11,76328.59,0.0,-0.98153,1e-05,3.26096]
[1776823031619,48.11,76328.55,0.0,-0.98153,1e-05,3.26077]
[1776823031707,48.11,76328.55,0.0,-0.98153,1e-05,3.26077]
[1776823037177,48.1,76330.02,0.0,-0.98151,1e-05,3.26297]
[1776823038717,48.1,76330.02,0.0,-0.98151,1e-05,3.26297]
[1776823038936,48.1,76330.02,0.0,-0.98151,1e-05,3.26297]
[1776823040199,48.1,76332.5,0.0,-0.98148,1e-05,3.26762]
[1776823045234,48.1,76332.68,0.0,-0.98148,1e-05,3.26741]
[1776823048313,48.1,76332.71,0.0,-0.98148,1e-05,3.26724]
[1776823048436,48.1,76332.71,0.0,-0.98148,1e-05,3.26724]
[1776823048537,48.1,76335.4,0.0,-0.98145,1e-05,3.27253]
[1776823050268,48.1,76338.27,0.0,-0.98141,1e-05,3.27806]
[1776823053724,48.1,76338.66,0.0,-0.98142,1e-05,3.27668]
[1776823053940,48.1,76338.66,0.0,-0.98142,1e-05,3.27668]
[1776823057451,48.1,76339.78,0.0,-0.98141,1e-05,3.2784]
[1776823057518,48.1,76339.78,0.0,-0.98141,1e-05,3.2784]
[1776823057688,48.1,76339.78,0.0,-0.98141,1e-05,3.2784]
[1776823057719,48.1,76340.75,0.0,-0.9814,1e-05,3.28022]
[1776823063309,48.09,76341.02,0.0,-0.9814,1e-05,3.28009]
[1776823063437,48.09,76341.02,0.0,-0.9814,1e-05,3.28009]
[1776823063538,48.09,76338.08,0.0,-0.98144,1e-05,3.27403]
[1776823069402,48.09,76337.26,0.0,-0.98145,1e-05,3.27166]
[1776823071852,48.09,76337.98,0.0,-0.98145,1e-05,3.27298]
[1776823071938,48.09,76337.98,0.0,-0.98145,1e-05,3.27298]
[1776823073192,48.09,76340.29,0.0,-0.98142,1e-05,3.27738]
[1776823073431,48.09,76340.73,0.0,-0.98141,1e-05,3.27814]
[1776823082774,48.09,76341.72,0.0,-0.9814,1e-05,3.27959]
[1776823082938,48.09,76341.72,0.0,-0.9814,1e-05,3.27959]
[1776823086428,48.08,76339.32,0.0,-0.98144,1e-05,3.2737]
[1776823086435,48.08,76339.32,0.0,-0.98144,1e-05,3.2737]
[1776823086511,48.08,76339.32,0.0,-0.98144,1e-05,3.2737]
[1776823086688,48.08,76339.32,0.0,-0.98144,1e-05,3.2737]
[1776823086789,48.08,76340.72,0.0,-0.98142,1e-05,3.27639]
[1776823091558,48.08,76344.37,0.0,-0.98138,1e-05,3.28307]
[1776823092617,48.08,76344.37,0.0,-0.98138,1e-05,3.28307]
[1776823092694,48.08,76344.37,0.0,-0.98138,1e-05,3.28307]
[1776823092867,48.08,76344.37,0.0,-0.98138,1e-05,3.28307]
[1776823092937,48.08,76344.37,0.0,-0.98138,1e-05,3.28307]
[1776823092969,48.08,76344.27,0.0,-0.98138,1e-05,3.28257]
[1776823095580,48.08,76343.6,0.0,-0.98139,1e-05,3.28107]
[1776823095693,48.08,76343.6,0.0,-0.98139,1e-05,3.28107]
[1776823095794,48.08,76339.17,0.0,-0.98145,1e-05,3.272]
[1776823096593,48.08,76335.06,0.0,-0.98151,1e-05,3.26361]
[1776823099542,48.08,76334.09,0.0,-0.98152,1e-05,3.26142]
[1776823099689,48.08,76334.09,0.0,-0.98152,1e-05,3.26142]
[1776823099790,48.08,76334.0,0.0,-0.98152,1e-05,3.26113]
[1776823100550,48.08,76334.0,0.0,-0.98152,1e-05,3.26113]
[1776823100691,48.08,76334.0,0.0,-0.98152,1e-05,3.26113]
[1776823106663,48.08,76334.55,0.0,-0.98152,1e-05,3.26142]
[1776823108593,48.08,76334.55,0.0,-0.98152,1e-05,3.26142]
[1776823108693,48.08,76334.55,0.0,-0.98152,1e-05,3.26142]
[1776823108765,48.08,76334.55,0.0,-0.98152,1e-05,3.26142]
[1776823108941,48.08,76334.55,0.0,-0.98152,1e-05,3.26142]
[1776823108867,48.07,76333.82,0.0,-0.98153,1e-05,3.25972]
[1776823112427,48.07,76334.38,0.0,-0.98154,1e-05,3.2586]
[1776823112440,48.07,76334.38,0.0,-0.98154,1e-05,3.2586]
[1776823117740,48.07,76333.3,0.0,-0.98156,1e-05,3.25578]
[1776823122466,48.07,76333.02,0.0,-0.98156,1e-05,3.25479]
[1776823122687,48.07,76333.02,0.0,-0.98156,1e-05,3.25479]
[1776823122983,48.07,76333.02,0.0,-0.98156,1e-05,3.25479]
[1776823123190,48.07,76333.07,0.0,-0.98156,1e-05,3.25479]
[1776823123789,48.07,76332.83,0.0,-0.98157,1e-05,3.2542]
[1776823128426,48.07,76331.1,0.0,-0.98159,1e-05,3.25031]
[1776823128438,48.07,76331.1,0.0,-0.98159,1e-05,3.25031]
[1776823132383,48.07,76330.49,0.0,-0.9816,1e-05,3.24879]
[1776823132427,48.07,76330.49,0.0,-0.9816,1e-05,3.24879]
[1776823132435,48.07,76330.49,0.0,-0.9816,1e-05,3.24879]
[1776823132852,48.07,76330.87,0.0,-0.9816,1e-05,3.24936]
[1776823137887,48.06,76330.64,0.0,-0.9816,1e-05,3.24843]
[1776823139254,48.06,76332.42,0.0,-0.98158,1e-05,3.2519]
[1776823139436,48.06,76332.42,0.0,-0.98158,1e-05,3.2519]
[1776823139439,48.06,76332.42,0.0,-0.98158,1e-05,3.2519]
[1776823139688,48.06,76332.42,0.0,-0.98158,1e-05,3.2519]
[1776823139901,48.06,76332.54,0.0,-0.98158,1e-05,3.25205]
[1776823144936,48.06,76333.64,0.0,-0.98157,1e-05,3.25376]
[1776823149971,48.06,76333.58,0.0,-0.98157,1e-05,3.25303]
[1776823152229,48.06,76331.0,0.0,-0.98161,1e-05,3.24766]
[1776823152436,48.06,76331.0,0.0,-0.98161,1e-05,3.24766]
[1776823152493,48.06,76331.0,0.0,-0.98161,1e-05,3.24766]
[1776823152697,48.06,76331.0,0.0,-0.98161,1e-05,3.24766]
[1776823152992,48.06,76329.21,0.0,-0.98163,1e-05,3.24399]
[1776823156397,48.06,76329.26,0.0,-0.98163,1e-05,3.24383]
[1776823156441,48.06,76329.26,0.0,-0.98163,1e-05,3.24383]
[1776823163065,48.06,76330.19,0.0,-0.98163,1e-05,3.24508]
[1776823164641,48.06,76330.19,0.0,-0.98163,1e-05,3.24508]
[1776823164696,48.06,76330.19,0.0,-0.98163,1e-05,3.24508]
[1776823164797,48.06,76332.62,0.0,-0.9816,1e-05,3.24986]
[1776823170114,48.05,76331.15,0.0,-0.98162,1e-05,3.24637]
[1776823177163,48.05,76330.14,0.0,-0.98165,1e-05,3.24186]
[1776823182197,48.05,76328.99,0.0,-0.98166,1e-05,3.23919]
[1776823183205,48.05,76319.93,0.0,-0.98178,1e-05,3.22105]
[1776823184212,48.05,76317.11,0.0,-0.98182,1e-05,3.21539]
[1776823185605,48.05,76317.11,0.0,-0.98182,1e-05,3.21539]
[1776823185687,48.05,76317.11,0.0,-0.98182,1e-05,3.21539]
[1776823191261,48.05,76318.58,0.0,-0.9818,1e-05,3.21806]
[1776823192271,48.05,76318.58,0.0,-0.9818,1e-05,3.21806]
[1776823192436,48.05,76318.58,0.0,-0.9818,1e-05,3.21806]
[1776823192536,48.05,76318.76,0.0,-0.9818,1e-05,3.21838]
[1776823197986,48.05,76319.06,0.0,-0.9818,1e-05,3.21881]
[1776823199191,48.05,76321.2,0.0,-0.98177,1e-05,3.22299]
[1776823200705,48.05,76322.99,0.0,-0.98175,1e-05,3.2265]
[1776823200785,48.05,76322.99,0.0,-0.98175,1e-05,3.2265]
[1776823200815,48.05,76323.47,0.0,-0.98174,1e-05,3.2274]
[1776823201331,48.05,76334.55,0.0,-0.9816,1e-05,3.24947]
[1776823202339,48.05,76339.14,0.0,-0.98154,1e-05,3.25858]
[1776823207374,48.05,76339.95,0.0,-0.98153,1e-05,3.25966]
[1776823212409,48.04,76340.59,0.0,-0.98153,1e-05,3.2604]
[1776823214952,48.04,76336.08,0.0,-0.98159,1e-05,3.25114]
[1776823215430,48.04,76328.1,0.0,-0.98169,1e-05,3.23508]
[1776823216437,48.04,76326.81,0.0,-0.98171,1e-05,3.23244]
[1776823221472,48.04,76328.02,0.0,-0.98169,1e-05,3.23454]
[1776823229529,48.04,76327.32,0.0,-0.98171,1e-05,3.23261]
[1776823234564,48.04,76327.89,0.0,-0.98171,1e-05,3.23156]
[1776823240606,48.04,76327.79,0.0,-0.98172,1e-05,3.23098]
[1776823245641,48.04,76327.17,0.0,-0.98173,1e-05,3.22943]
[1776823250676,48.04,76329.15,0.0,-0.9817,1e-05,3.23308]
[1776823256073,48.04,76329.43,0.0,-0.9817,1e-05,3.23337]
[1776823265781,48.03,76335.51,0.0,-0.98163,1e-05,3.24481]
[1776823270816,48.03,76336.39,0.0,-0.98162,1e-05,3.24613]
[1776823275851,48.03,76336.71,0.0,-0.98162,1e-05,3.24634]
[1776823280885,48.03,76335.96,0.0,-0.98163,1e-05,3.24442]
[1776823285921,48.03,76339.53,0.0,-0.98158,1e-05,3.25115]
[1776823287936,48.03,76347.72,0.0,-0.98148,1e-05,3.26742]
[1776823288943,48.03,76353.35,0.0,-0.98141,1e-05,3.27865]
[1776823293978,48.02,76353.74,0.0,-0.98142,1e-05,3.27684]
[1776823299015,48.02,76353.46,0.0,-0.98142,1e-05,3.2756]
[1776823304055,48.02,76356.2,0.0,-0.98139,1e-05,3.28047]
[1776823306069,48.02,76361.87,0.0,-0.98132,1e-05,3.29166]
[1776823311105,48.02,76364.1,0.0,-0.98129,1e-05,3.2954]
[1776823316140,48.01,76357.82,0.0,-0.98138,1e-05,3.28189]
[1776823319161,48.01,76362.07,0.0,-0.98133,1e-05,3.28991]
[1776823324196,48.01,76362.12,0.0,-0.98134,1e-05,3.28921]
[1776823327217,48.01,76357.34,0.0,-0.9814,1e-05,3.27908]
[1776823329231,48.01,76361.07,0.0,-0.98135,1e-05,3.28633]
[1776823334266,48.0,76361.61,0.0,-0.98135,1e-05,3.28665]
[1776823335274,48.0,76357.89,0.0,-0.9814,1e-05,3.27899]
[1776823340308,48.0,76356.44,0.0,-0.98143,1e-05,3.27538]
[1776823342322,48.0,76352.89,0.0,-0.98147,1e-05,3.26796]
[1776823343329,48.0,76342.17,0.0,-0.98162,1e-05,3.24631]
[1776823344336,48.0,76340.74,0.0,-0.98163,1e-05,3.24336]
[1776823348364,48.0,76334.44,0.0,-0.98172,1e-05,3.23046]
[1776823351386,48.0,76330.31,0.0,-0.98178,1e-05,3.22018]
[1776823356421,48.0,76330.5,0.0,-0.98178,1e-05,3.22038]
[1776823357428,48.0,76317.29,0.0,-0.98195,1e-05,3.19412]
[1776823358435,48.0,76315.99,0.0,-0.98197,1e-05,3.19156]
[1776823360367,48.0,76314.93,0.0,-0.98198,1e-05,3.18948]
[1776823360572,48.0,76314.93,0.0,-0.98198,1e-05,3.18948]
[1776823363992,48.0,76313.98,0.0,-0.98199,1e-05,3.18767]
[1776823364195,48.0,76313.98,0.0,-0.98199,1e-05,3.18767]
[1776823364228,48.0,76316.49,0.0,-0.98196,1e-05,3.19268]
[1776823369514,48.0,76322.05,0.0,-0.98189,1e-05,3.20378]
[1776823371528,48.0,76323.84,0.0,-0.98187,1e-05,3.20732]
[1776823372690,48.0,76323.84,0.0,-0.98187,1e-05,3.20732]
[1776823373403,48.0,76324.96,0.0,-0.98185,1e-05,3.20954]
[1776823373435,48.0,76324.96,0.0,-0.98185,1e-05,3.20954]
[1776823373542,48.0,76324.17,0.0,-0.98186,1e-05,3.20795]
[1776823374549,48.0,76311.75,0.0,-0.98202,1e-05,3.18335]
[1776823375556,48.0,76312.06,0.0,-0.98202,1e-05,3.184]
[1776823376509,48.0,76312.06,0.0,-0.98202,1e-05,3.184]
[1776823376563,48.0,76307.99,0.0,-0.98207,1e-05,3.176]
[1776823378053,48.0,76307.99,0.0,-0.98207,1e-05,3.176]
[1776823383612,48.0,76294.55,0.0,-0.98224,1e-05,3.14992]
[1776823384619,48.0,76291.93,0.0,-0.98227,1e-05,3.14488]
[1776823388302,48.0,76290.82,0.0,-0.98228,1e-05,3.14291]
[1776823388443,48.0,76289.05,0.0,-0.98231,1e-05,3.13955]
[1776823388692,48.0,76289.05,0.0,-0.98231,1e-05,3.13955]
[1776823388776,48.0,76288.23,0.0,-0.98232,1e-05,3.13806]
[1776823389899,48.0,76288.23,0.0,-0.98232,1e-05,3.13806]
[1776823389978,48.0,76254.24,0.0,-0.98274,1e-05,3.07233]
[1776823390661,48.0,76247.86,0.0,-0.98282,1e-05,3.06031]
[1776823392907,48.0,76247.77,0.0,-0.98282,1e-05,3.06038]
[1776823397710,48.01,76256.49,0.0,-0.9827,1e-05,3.07857]
[1776823398718,48.01,76248.6,0.0,-0.98279,1e-05,3.06363]
[1776823399725,48.01,76248.01,0.0,-0.9828,1e-05,3.06273]
[1776823402272,48.01,76246.97,0.0,-0.98281,1e-05,3.06098]
[1776823402441,48.01,76247.76,0.0,-0.9828,1e-05,3.06273]
[1776823402866,48.01,76247.76,0.0,-0.9828,1e-05,3.06273]
[1776823402944,48.01,76247.76,0.0,-0.9828,1e-05,3.06273]
[1776823402967,48.01,76247.04,0.0,-0.98281,1e-05,3.06159]
[1776823405771,48.01,76251.0,0.0,-0.98275,1e-05,3.06989]
[1776823407493,48.01,76252.36,0.0,-0.98274,1e-05,3.07273]
[1776823407697,48.01,76252.36,0.0,-0.98274,1e-05,3.07273]
[1776823407919,48.01,76252.36,0.0,-0.98274,1e-05,3.07273]
[1776823407936,48.01,76252.36,0.0,-0.98274,1e-05,3.07273]
[1776823408021,48.02,76251.67,0.0,-0.98274,1e-05,3.07162]
[1776823413827,48.02,76250.67,0.0,-0.98276,1e-05,3.06918]
[1776823416959,48.02,76250.5,0.0,-0.98276,1e-05,3.06929]
[1776823417196,48.02,76250.5,0.0,-0.98276,1e-05,3.06929]
[1776823417233,48.02,76249.4,0.0,-0.98277,1e-05,3.06739]
[1776823417765,48.02,76249.4,0.0,-0.98277,1e-05,3.06739]
[1776823417936,48.02,76249.4,0.0,-0.98277,1e-05,3.06739]
[1776823419914,48.02,76249.4,0.0,-0.98277,1e-05,3.06783]
[1776823419946,48.02,76249.4,0.0,-0.98277,1e-05,3.06783]
[1776823420049,48.02,76249.4,0.0,-0.98277,1e-05,3.06783]
[1776823420195,48.02,76249.4,0.0,-0.98277,1e-05,3.06783]
[1776823420197,48.02,76248.59,0.0,-0.98277,1e-05,3.06649]
[1776823423003,48.03,76247.32,0.0,-0.98279,1e-05,3.0645]
[1776823423189,48.03,76247.32,0.0,-0.98279,1e-05,3.0645]
[1776823423290,48.03,76249.97,0.0,-0.98275,1e-05,3.0698]
[1776823424065,48.03,76249.97,0.0,-0.98275,1e-05,3.0698]
[1776823424192,48.03,76249.97,0.0,-0.98275,1e-05,3.0698]
[1776823429942,48.03,76254.27,0.0,-0.98269,1e-05,3.07951]
[1776823431956,48.03,76259.31,0.0,-0.98262,1e-05,3.0896]
[1776823435843,48.03,76259.46,0.0,-0.98262,1e-05,3.09041]
[1776823435936,48.03,76259.46,0.0,-0.98262,1e-05,3.09041]
[1776823435984,48.04,76260.23,0.0,-0.98261,1e-05,3.09207]
[1776823436420,48.04,76260.23,0.0,-0.98261,1e-05,3.09207]
[1776823436436,48.04,76260.23,0.0,-0.98261,1e-05,3.09207]
[1776823442027,48.04,76260.59,0.0,-0.9826,1e-05,3.09379]
[1776823445048,48.04,76275.63,0.0,-0.98241,1e-05,3.12343]
[1776823446055,48.04,76281.12,0.0,-0.98234,1e-05,3.13424]
[1776823448070,48.04,76284.52,0.0,-0.98229,1e-05,3.14107]
[1776823449076,48.04,76290.62,0.0,-0.98221,1e-05,3.15309]
[1776823451609,48.04,76290.37,0.0,-0.98222,1e-05,3.15275]
[1776823451688,48.04,76290.37,0.0,-0.98222,1e-05,3.15275]
[1776823452111,48.04,76290.37,0.0,-0.98222,1e-05,3.15275]
[1776823452190,48.04,76290.37,0.0,-0.98222,1e-05,3.15275]
[1776823452213,48.04,76292.17,0.0,-0.98219,1e-05,3.15635]
[1776823455118,48.04,76296.35,0.0,-0.98214,1e-05,3.16477]
[1776823457274,48.04,76295.18,0.0,-0.98215,1e-05,3.16253]
[1776823457386,48.04,76295.18,0.0,-0.98215,1e-05,3.16253]
[1776823457375,48.04,76293.67,0.0,-0.98217,1e-05,3.15972]
[1776823457436,48.04,76293.67,0.0,-0.98217,1e-05,3.15972]
[1776823463176,48.05,76293.61,0.0,-0.98217,1e-05,3.16]
[1776823467948,48.05,76294.15,0.0,-0.98216,1e-05,3.16138]
[1776823468005,48.05,76294.15,0.0,-0.98216,1e-05,3.16138]
[1776823468187,48.05,76294.15,0.0,-0.98216,1e-05,3.16138]
[1776823468213,48.05,76292.47,0.0,-0.98218,1e-05,3.15816]
[1776823473248,48.05,76290.15,0.0,-0.98222,1e-05,3.15219]
[1776823473762,48.05,76290.15,0.0,-0.98222,1e-05,3.15219]
[1776823473834,48.05,76290.15,0.0,-0.98222,1e-05,3.15219]
[1776823473943,48.05,76290.15,0.0,-0.98222,1e-05,3.15219]
[1776823474255,48.05,76289.86,0.0,-0.98222,1e-05,3.15171]
[1776823477389,48.05,76291.97,0.0,-0.98219,1e-05,3.15603]
[1776823477438,48.05,76293.06,0.0,-0.98218,1e-05,3.15826]
[1776823477480,48.05,76293.06,0.0,-0.98218,1e-05,3.15826]
[1776823477695,48.05,76293.06,0.0,-0.98218,1e-05,3.15826]
[1776823478283,48.05,76292.73,0.0,-0.98218,1e-05,3.15769]
[1776823481816,48.05,76293.91,0.0,-0.98217,1e-05,3.16025]
[1776823481878,48.05,76293.91,0.0,-0.98217,1e-05,3.16025]
[1776823481937,48.05,76293.91,0.0,-0.98217,1e-05,3.16025]
[1776823482311,48.05,76293.58,0.0,-0.98217,1e-05,3.15968]
[1776823484326,48.05,76296.77,0.0,-0.98213,1e-05,3.1661]
[1776823485333,48.05,76308.7,0.0,-0.98197,1e-05,3.18968]
[1776823487420,48.05,76310.92,0.0,-0.98195,1e-05,3.19416]
[1776823488580,48.05,76310.88,0.0,-0.98195,1e-05,3.19412]
[1776823488698,48.05,76310.88,0.0,-0.98195,1e-05,3.19412]
[1776823488750,48.05,76310.88,0.0,-0.98195,1e-05,3.19412]
[1776823488942,48.05,76310.88,0.0,-0.98195,1e-05,3.19412]
[1776823489434,48.05,76310.97,0.0,-0.98194,1e-05,3.19432]
[1776823494468,48.05,76310.3,0.0,-0.98195,1e-05,3.19309]
[1776823499504,48.05,76312.63,0.0,-0.98192,1e-05,3.19777]
[1776823501303,48.05,76312.63,0.0,-0.98192,1e-05,3.19777]
[1776823501434,48.05,76312.63,0.0,-0.98192,1e-05,3.19777]
[1776823501404,48.05,76312.8,0.0,-0.98192,1e-05,3.19813]
[1776823501557,48.05,76312.8,0.0,-0.98192,1e-05,3.19813]
[1776823501726,48.05,76312.8,0.0,-0.98192,1e-05,3.19813]
[1776823507560,48.05,76312.51,0.0,-0.98192,1e-05,3.19761]
[1776823511219,48.05,76313.43,0.0,-0.98191,1e-05,3.19944]
[1776823511436,48.05,76313.43,0.0,-0.98191,1e-05,3.19944]
[1776823511285,48.05,76313.49,0.0,-0.98191,1e-05,3.19956]
[1776823511489,48.05,76313.49,0.0,-0.98191,1e-05,3.19956]
[1776823511690,48.05,76313.49,0.0,-0.98191,1e-05,3.19956]
[1776823517629,48.05,76313.02,0.0,-0.98192,1e-05,3.19864]
[1776823523046,48.05,76313.16,0.0,-0.98191,1e-05,3.19892]
[1776823523185,48.05,76313.16,0.0,-0.98191,1e-05,3.19892]
[1776823523240,48.05,76313.16,0.0,-0.98191,1e-05,3.19892]
[1776823523436,48.05,76313.16,0.0,-0.98191,1e-05,3.19892]
[1776823523457,48.05,76313.42,0.0,-0.98191,1e-05,3.19943]
[1776823526693,48.05,76298.25,0.0,-0.98211,1e-05,3.1695]
[1776823527700,48.05,76293.59,0.0,-0.98216,1e-05,3.1604]
[1776823529853,48.05,76291.51,0.0,-0.98219,1e-05,3.15639]
[1776823529936,48.05,76291.51,0.0,-0.98219,1e-05,3.15639]
[1776823530137,48.05,76291.51,0.0,-0.98219,1e-05,3.15639]
[1776823530197,48.05,76291.51,0.0,-0.98219,1e-05,3.15639]
[1776823530243,48.05,76291.45,0.0,-0.98219,1e-05,3.15635]
[1776823534749,48.06,76287.71,0.0,-0.98225,1e-05,3.14755]
[1776823536313,48.06,76287.71,0.0,-0.98225,1e-05,3.14755]
[1776823536438,48.06,76287.71,0.0,-0.98225,1e-05,3.14755]
[1776823536484,48.06,76287.71,0.0,-0.98225,1e-05,3.14755]
[1776823536414,48.06,76287.33,0.0,-0.98225,1e-05,3.14699]
[1776823536688,48.06,76287.33,0.0,-0.98225,1e-05,3.14699]
[1776823537770,48.06,76283.35,0.0,-0.9823,1e-05,3.13931]
[1776823542805,48.06,76281.48,0.0,-0.98232,1e-05,3.13618]
[1776823545621,48.06,76280.61,0.0,-0.98233,1e-05,3.1347]
[1776823545688,48.06,76280.61,0.0,-0.98233,1e-05,3.1347]
[1776823545751,48.06,76280.61,0.0,-0.98233,1e-05,3.1347]
[1776823545948,48.06,76280.61,0.0,-0.98233,1e-05,3.1347]
[1776823545951,48.06,76280.53,0.0,-0.98233,1e-05,3.13465]
[1776823547840,48.06,76284.72,0.0,-0.98227,1e-05,3.14303]
[1776823549759,48.06,76286.63,0.0,-0.98225,1e-05,3.14686]
[1776823549936,48.06,76286.63,0.0,-0.98225,1e-05,3.14686]
[1776823549953,48.06,76286.63,0.0,-0.98225,1e-05,3.14686]
[1776823550191,48.06,76286.63,0.0,-0.98225,1e-05,3.14686]
[1776823550292,48.06,76290.13,0.0,-0.98221,1e-05,3.15379]
[1776823554214,48.06,76292.04,0.0,-0.98218,1e-05,3.15773]
[1776823554441,48.06,76292.04,0.0,-0.98218,1e-05,3.15773]
[1776823554454,48.06,76292.17,0.0,-0.98218,1e-05,3.15812]
[1776823555483,48.06,76292.17,0.0,-0.98218,1e-05,3.15812]
[1776823555686,48.06,76293.46,0.0,-0.98216,1e-05,3.16065]
[1776823556935,48.06,76290.94,0.0,-0.98219,1e-05,3.15576]
[1776823557036,48.06,76291.32,0.0,-0.98219,1e-05,3.15658]
[1776823562945,48.06,76291.29,0.0,-0.98218,1e-05,3.15691]
[1776823563952,48.06,76297.78,0.0,-0.9821,1e-05,3.16971]
[1776823564959,48.06,76301.49,0.0,-0.98205,1e-05,3.17705]
[1776823565875,48.06,76301.49,0.0,-0.98205,1e-05,3.17705]
[1776823565982,48.06,76301.49,0.0,-0.98205,1e-05,3.17705]
[1776823566016,48.06,76301.06,0.0,-0.98206,1e-05,3.17624]
[1776823566973,48.06,76305.16,0.0,-0.98201,1e-05,3.18434]
[1776823567777,48.06,76305.16,0.0,-0.98201,1e-05,3.18434]
[1776823567946,48.06,76305.16,0.0,-0.98201,1e-05,3.18434]
[1776823568194,48.06,76305.16,0.0,-0.98201,1e-05,3.18434]
[1776823570306,48.06,76302.09,0.0,-0.98205,1e-05,3.17833]
[1776823570437,48.06,76302.09,0.0,-0.98205,1e-05,3.17833]
[1776823570497,48.06,76296.04,0.0,-0.98212,1e-05,3.1665]
[1776823576037,48.06,76302.54,0.0,-0.98204,1e-05,3.1795]
[1776823577173,48.06,76302.54,0.0,-0.98204,1e-05,3.1795]
[1776823577192,48.06,76302.54,0.0,-0.98204,1e-05,3.1795]
[1776823577444,48.06,76302.54,0.0,-0.98204,1e-05,3.1795]
[1776823577455,48.06,76305.6,0.0,-0.982,1e-05,3.18556]
[1776823577689,48.06,76305.6,0.0,-0.982,1e-05,3.18556]
[1776823581072,48.06,76300.06,0.0,-0.98207,1e-05,3.17467]
[1776823583433,48.06,76300.06,0.0,-0.98207,1e-05,3.17467]
[1776823583452,48.06,76299.48,0.0,-0.98208,1e-05,3.17358]
[1776823583624,48.06,76299.48,0.0,-0.98208,1e-05,3.17358]
[1776823584093,48.07,76280.46,0.0,-0.98232,1e-05,3.13635]
[1776823585100,48.07,76275.19,0.0,-0.98238,1e-05,3.12618]
[1776823587600,48.07,76278.02,0.0,-0.98235,1e-05,3.13191]
[1776823592149,48.07,76268.31,0.0,-0.98247,1e-05,3.11173]
[1776823593156,48.07,76260.67,0.0,-0.98257,1e-05,3.09709]
[1776823594163,48.07,76258.53,0.0,-0.98259,1e-05,3.09313]
[1776823595169,48.07,76262.79,0.0,-0.98254,1e-05,3.10153]
[1776823596177,48.07,76267.13,0.0,-0.98249,1e-05,3.1101]
[1776823598647,48.07,76267.09,0.0,-0.98248,1e-05,3.11032]
[1776823598690,48.07,76267.09,0.0,-0.98248,1e-05,3.11032]
[1776823598874,48.07,76267.09,0.0,-0.98248,1e-05,3.11032]
[1776823598936,48.07,76267.09,0.0,-0.98248,1e-05,3.11032]
[1776823599198,48.07,76266.49,0.0,-0.98249,1e-05,3.10931]
[1776823601510,48.07,76266.87,0.0,-0.98248,1e-05,3.1102]
[1776823601212,48.07,76273.77,0.0,-0.9824,1e-05,3.12374]
[1776823601636,48.07,76273.77,0.0,-0.9824,1e-05,3.12374]
[1776823601691,48.07,76273.77,0.0,-0.9824,1e-05,3.12374]
[1776823602219,48.07,76274.42,0.0,-0.98239,1e-05,3.12513]
[1776823605651,48.07,76275.54,0.0,-0.98237,1e-05,3.12768]
[1776823605700,48.07,76275.54,0.0,-0.98237,1e-05,3.12768]
[1776823605714,48.07,76275.54,0.0,-0.98237,1e-05,3.12768]
[1776823605943,48.07,76275.54,0.0,-0.98237,1e-05,3.12768]
[1776823606247,48.07,76274.93,0.0,-0.98238,1e-05,3.12662]
[1776823611282,48.08,76275.63,0.0,-0.98237,1e-05,3.12861]
[1776823616318,48.08,76286.21,0.0,-0.98223,1e-05,3.14989]
[1776823617325,48.08,76295.62,0.0,-0.98211,1e-05,3.16843]
[1776823618332,48.08,76300.11,0.0,-0.98205,1e-05,3.17732]
[1776823619233,48.08,76300.11,0.0,-0.98205,1e-05,3.17732]
[1776823619431,48.08,76300.11,0.0,-0.98205,1e-05,3.17732]
[1776823619466,48.08,76300.11,0.0,-0.98205,1e-05,3.17732]
[1776823619524,48.08,76299.31,0.0,-0.98206,1e-05,3.17585]
[1776823619689,48.08,76299.31,0.0,-0.98206,1e-05,3.17585]
[1776823621353,48.08,76303.29,0.0,-0.98201,1e-05,3.18375]
[1776823622214,48.08,76303.29,0.0,-0.98201,1e-05,3.18375]
[1776823622440,48.08,76303.29,0.0,-0.98201,1e-05,3.18375]
[1776823622542,48.08,76307.44,0.0,-0.98195,1e-05,3.19203]
[1776823623105,48.08,76307.44,0.0,-0.98195,1e-05,3.19203]
[1776823623199,48.08,76307.44,0.0,-0.98195,1e-05,3.19203]
[1776823623367,48.08,76310.66,0.0,-0.98191,1e-05,3.1984]
[1776823625390,48.08,76312.88,0.0,-0.98188,1e-05,3.20284]
[1776823629418,48.08,76308.74,0.0,-0.98194,1e-05,3.19472]
[1776823631359,48.08,76309.03,0.0,-0.98193,1e-05,3.19531]
[1776823631436,48.08,76309.03,0.0,-0.98193,1e-05,3.19531]
[1776823631460,48.08,76308.4,0.0,-0.98194,1e-05,3.19409]
[1776823631707,48.08,76308.4,0.0,-0.98194,1e-05,3.19409]
[1776823631938,48.08,76308.4,0.0,-0.98194,1e-05,3.19409]
[1776823633446,48.08,76302.43,0.0,-0.98202,1e-05,3.18237]
[1776823634627,48.08,76301.44,0.0,-0.98203,1e-05,3.18045]
[1776823634689,48.08,76301.44,0.0,-0.98203,1e-05,3.18045]
[1776823635392,48.08,76301.44,0.0,-0.98203,1e-05,3.18045]
[1776823635438,48.08,76301.44,0.0,-0.98203,1e-05,3.18045]
[1776823635459,48.08,76305.44,0.0,-0.98198,1e-05,3.18839]
[1776823636707,48.08,76307.53,0.0,-0.98195,1e-05,3.19258]
[1776823636937,48.08,76307.53,0.0,-0.98195,1e-05,3.19258]
[1776823640580,48.08,76306.59,0.0,-0.98196,1e-05,3.19083]
[1776823640691,48.08,76305.8,0.0,-0.98197,1e-05,3.18931]
[1776823646537,48.08,76306.55,0.0,-0.98196,1e-05,3.19108]
[1776823652579,48.08,76305.63,0.0,-0.98198,1e-05,3.18766]
[1776823653586,48.08,76301.95,0.0,-0.98203,1e-05,3.18045]
[1776823654593,48.08,76298.42,0.0,-0.98207,1e-05,3.17357]
[1776823654660,48.08,76298.42,0.0,-0.98207,1e-05,3.17357]
[1776823654688,48.08,76298.42,0.0,-0.98207,1e-05,3.17357]
[1776823654808,48.08,76298.42,0.0,-0.98207,1e-05,3.17357]
[1776823654938,48.08,76298.42,0.0,-0.98207,1e-05,3.17357]
[1776823655600,48.08,76297.57,0.0,-0.98208,1e-05,3.17197]
[1776823656607,48.09,76294.29,0.0,-0.98212,1e-05,3.1656]
[1776823659006,48.09,76293.65,0.0,-0.98213,1e-05,3.16444]
[1776823659193,48.09,76293.65,0.0,-0.98213,1e-05,3.16444]
[1776823660139,48.09,76292.74,0.0,-0.98214,1e-05,3.16274]
[1776823660194,48.09,76292.74,0.0,-0.98214,1e-05,3.16274]
[1776823660445,48.09,76292.74,0.0,-0.98214,1e-05,3.16274]
[1776823660506,48.09,76294.92,0.0,-0.98211,1e-05,3.16711]
[1776823660694,48.09,76294.92,0.0,-0.98211,1e-05,3.16711]
[1776823660748,48.09,76301.14,0.0,-0.98203,1e-05,3.17943]
[1776823662715,48.09,76302.67,0.0,-0.98201,1e-05,3.18251]
[1776823662773,48.09,76302.67,0.0,-0.98201,1e-05,3.18251]
[1776823662944,48.09,76302.67,0.0,-0.98201,1e-05,3.18251]
[1776823662991,48.09,76308.6,0.0,-0.98194,1e-05,3.19427]
[1776823663656,48.09,76311.47,0.0,-0.9819,1e-05,3.19999]
[1776823666584,48.09,76310.48,0.0,-0.98191,1e-05,3.19805]
[1776823666687,48.09,76311.02,0.0,-0.98191,1e-05,3.19915]
[1776823666788,48.09,76310.03,0.0,-0.98192,1e-05,3.19722]
[1776823670906,48.09,76323.07,0.0,-0.98175,1e-05,3.22318]
[1776823671694,48.09,76323.07,0.0,-0.98175,1e-05,3.22318]
[1776823671712,48.09,76328.92,0.0,-0.98167,1e-05,3.23487]
[1776823672719,48.09,76331.89,0.0,-0.98164,1e-05,3.24075]
[1776823674975,48.09,76331.0,0.0,-0.98165,1e-05,3.23893]
[1776823675098,48.09,76331.0,0.0,-0.98165,1e-05,3.23893]
[1776823675187,48.09,76331.0,0.0,-0.98165,1e-05,3.23893]
[1776823675289,48.09,76332.4,0.0,-0.98163,1e-05,3.24169]
[1776823677757,48.09,76333.02,0.0,-0.98162,1e-05,3.24285]
[1776823677943,48.09,76333.02,0.0,-0.98162,1e-05,3.24285]
[1776823679542,48.09,76333.02,0.0,-0.98162,1e-05,3.2428]
[1776823679696,48.09,76332.37,0.0,-0.98163,1e-05,3.24146]
[1776823679768,48.09,76332.77,0.0,-0.98163,1e-05,3.24222]
[1776823682877,48.09,76332.98,0.0,-0.98162,1e-05,3.24255]
[1776823682935,48.09,76332.98,0.0,-0.98162,1e-05,3.24255]
[1776823688831,48.09,76331.24,0.0,-0.98165,1e-05,3.2388]
[1776823691722,48.08,76331.41,0.0,-0.98165,1e-05,3.23907]
[1776823691861,48.08,76331.41,0.0,-0.98165,1e-05,3.23907]
[1776823691940,48.08,76331.41,0.0,-0.98165,1e-05,3.23907]
[1776823691953,48.08,76331.41,0.0,-0.98165,1e-05,3.23903]
[1776823692859,48.08,76328.09,0.0,-0.98169,1e-05,3.23237]
[1776823696484,48.08,76327.2,0.0,-0.9817,1e-05,3.23055]
[1776823696700,48.08,76327.44,0.0,-0.9817,1e-05,3.231]
[1776823697323,48.08,76327.44,0.0,-0.9817,1e-05,3.231]
[1776823697440,48.08,76327.44,0.0,-0.9817,1e-05,3.231]
[1776823697529,48.08,76326.32,0.0,-0.98171,1e-05,3.22875]
[1776823700420,48.08,76327.74,0.0,-0.9817,1e-05,3.23155]
[1776823700435,48.08,76327.74,0.0,-0.9817,1e-05,3.23155]
[1776823704943,48.08,76330.75,0.0,-0.98166,1e-05,3.23742]
[1776823709977,48.08,76329.17,0.0,-0.98168,1e-05,3.2341]
[1776823710706,48.08,76329.17,0.0,-0.98168,1e-05,3.2341]
[1776823710809,48.08,76329.17,0.0,-0.98168,1e-05,3.2341]
[1776823710940,48.08,76329.17,0.0,-0.98168,1e-05,3.2341]
[1776823710985,48.08,76325.81,0.0,-0.98172,1e-05,3.22738]
[1776823714006,48.08,76328.11,0.0,-0.9817,1e-05,3.23002]
[1776823716538,48.08,76328.52,0.0,-0.9817,1e-05,3.23082]
[1776823716597,48.08,76328.52,0.0,-0.9817,1e-05,3.23082]
[1776823716639,48.08,76328.43,0.0,-0.9817,1e-05,3.23059]
[1776823716689,48.08,76328.43,0.0,-0.9817,1e-05,3.23059]
[1776823717027,48.08,76325.96,0.0,-0.98173,1e-05,3.22567]
[1776823722115,48.08,76324.75,0.0,-0.98175,1e-05,3.22319]
[1776823722198,48.08,76324.75,0.0,-0.98175,1e-05,3.22319]
[1776823725398,48.08,76324.59,0.0,-0.98175,1e-05,3.22283]
[1776823725435,48.08,76324.59,0.0,-0.98175,1e-05,3.22283]
[1776823725536,48.08,76331.87,0.0,-0.98166,1e-05,3.23733]
[1776823725694,48.08,76331.87,0.0,-0.98166,1e-05,3.23733]
[1776823726090,48.08,76334.19,0.0,-0.98163,1e-05,3.24193]
[1776823732132,48.08,76333.89,0.0,-0.98163,1e-05,3.24106]
[1776823732829,48.08,76333.89,0.0,-0.98163,1e-05,3.24106]
[1776823732935,48.08,76333.89,0.0,-0.98163,1e-05,3.24106]
[1776823738173,48.08,76334.6,0.0,-0.98162,1e-05,3.24219]
[1776823738743,48.08,76334.6,0.0,-0.98162,1e-05,3.24219]
[1776823738941,48.08,76334.6,0.0,-0.98162,1e-05,3.24219]
[1776823739218,48.08,76334.6,0.0,-0.98162,1e-05,3.24219]
[1776823739435,48.08,76334.6,0.0,-0.98162,1e-05,3.24219]
[1776823739536,48.08,76334.02,0.0,-0.98163,1e-05,3.24098]
[1776823745223,48.08,76334.23,0.0,-0.98163,1e-05,3.24111]
[1776823750258,48.08,76334.36,0.0,-0.98163,1e-05,3.24113]
[1776823753281,48.08,76340.3,0.0,-0.98155,1e-05,3.25287]
[1776823755296,48.08,76344.22,0.0,-0.9815,1e-05,3.26058]
[1776823757310,48.08,76352.75,0.0,-0.98139,1e-05,3.27758]
[1776823758317,48.08,76353.09,0.0,-0.98139,1e-05,3.27815]
[1776823763352,48.07,76347.72,0.0,-0.98146,1e-05,3.26679]
[1776823764359,48.07,76339.3,0.0,-0.98157,1e-05,3.2498]
[1776823765366,48.07,76339.38,0.0,-0.98157,1e-05,3.2499]
[1776823770401,48.07,76341.71,0.0,-0.98155,1e-05,3.25425]
[1776823771408,48.07,76344.69,0.0,-0.98152,1e-05,3.25826]
[1776823772799,48.07,76346.08,0.0,-0.9815,1e-05,3.26097]
[1776823772936,48.07,76346.08,0.0,-0.9815,1e-05,3.26097]
[1776823773422,48.07,76347.38,0.0,-0.98148,1e-05,3.26351]
[1776823778457,48.07,76348.63,0.0,-0.98147,1e-05,3.2656]
[1776823783492,48.07,76348.33,0.0,-0.98148,1e-05,3.26457]
[1776823787520,48.07,76352.34,0.0,-0.98143,1e-05,3.2723]
[1776823789534,48.07,76358.43,0.0,-0.98135,1e-05,3.28439]
[1776823792555,48.07,76361.68,0.0,-0.98131,1e-05,3.29062]
[1776823795576,48.07,76365.71,0.0,-0.98126,1e-05,3.29839]
[1776823800610,48.06,76365.39,0.0,-0.98126,1e-05,3.29704]
[1776823804639,48.06,76371.54,0.0,-0.98119,1e-05,3.30899]
[1776823806653,48.06,76377.97,0.0,-0.9811,1e-05,3.32179]
[1776823808668,48.06,76382.5,0.0,-0.98104,1e-05,3.33071]
[1776823813703,48.06,76383.84,0.0,-0.98103,1e-05,3.33235]
[1776823815693,48.06,76383.86,0.0,-0.98104,1e-05,3.33219]
[1776823816724,48.05,76388.3,0.0,-0.98098,1e-05,3.34108]
[1776823817699,48.05,76388.3,0.0,-0.98098,1e-05,3.34108]
[1776823818739,48.05,76392.47,0.0,-0.98093,1e-05,3.34901]
[1776823818786,48.05,76392.47,0.0,-0.98093,1e-05,3.34901]
[1776823818936,48.05,76392.47,0.0,-0.98093,1e-05,3.34901]
[1776823819746,48.05,76393.1,0.0,-0.98092,1e-05,3.35007]
[1776823821760,48.05,76397.64,0.0,-0.98086,1e-05,3.35894]
[1776823825788,48.05,76400.74,0.0,-0.98083,1e-05,3.36431]
[1776823830899,48.04,76403.14,0.0,-0.9808,1e-05,3.36821]
[1776823830940,48.04,76403.14,0.0,-0.9808,1e-05,3.36821]
[1776823833847,48.04,76419.07,0.0,-0.9806,1e-05,3.39813]
[1776823834854,48.04,76422.16,0.0,-0.98056,1e-05,3.40422]
[1776823835861,48.04,76432.18,0.0,-0.98042,1e-05,3.42508]
[1776823836868,48.04,76440.96,0.0,-0.98031,1e-05,3.44275]
[1776823838735,48.04,76440.96,0.0,-0.98031,1e-05,3.44275]
[1776823837875,48.04,76467.7,0.0,-0.97994,1e-05,3.49909]
[1776823838887,48.03,76482.97,0.0,-0.97973,1e-05,3.53069]
[1776823839892,48.03,76496.05,0.0,-0.97954,1e-05,3.5587]
[1776823841406,48.03,76496.05,0.0,-0.97954,1e-05,3.5587]
[1776823841497,48.03,76493.48,0.0,-0.97959,1e-05,3.55205]
[1776823843440,48.03,76490.65,0.0,-0.97963,1e-05,3.54541]
[1776823843475,48.03,76493.21,0.0,-0.9796,1e-05,3.55033]
[1776823848961,48.02,76496.46,0.0,-0.97957,1e-05,3.55385]
[1776823850976,48.01,76503.45,0.0,-0.97948,1e-05,3.56829]
[1776823852346,48.01,76556.09,0.0,-0.97872,1e-05,3.68233]
[1776823853499,48.01,76556.09,0.0,-0.97872,1e-05,3.68233]
[1776823853597,48.01,76578.78,0.0,-0.97839,1e-05,3.73196]
[1776823854006,48.01,76574.38,0.0,-0.97845,1e-05,3.72217]
[1776823855093,48.01,76574.38,0.0,-0.97845,1e-05,3.72217]
[1776823855575,48.01,76574.38,0.0,-0.97845,1e-05,3.72217]
[1776823855623,48.0,76568.75,0.0,-0.97855,1e-05,3.70789]
[1776823856649,48.0,76568.75,0.0,-0.97855,1e-05,3.70789]
[1776823856847,48.0,76568.75,0.0,-0.97855,1e-05,3.70789]
[1776823856739,48.0,76572.92,0.0,-0.97849,1e-05,3.71627]
[1776823857186,48.0,76572.92,0.0,-0.97849,1e-05,3.71627]
[1776823857266,48.0,76577.47,0.0,-0.97843,1e-05,3.7255]
[1776823858940,48.0,76578.62,0.0,-0.97842,1e-05,3.72716]
[1776823859861,48.0,76578.62,0.0,-0.97842,1e-05,3.72716]
[1776823859044,47.99,76579.14,0.0,-0.97842,1e-05,3.72742]
[1776823860187,47.99,76588.04,0.0,-0.97828,1e-05,3.74725]
[1776823861172,47.99,76592.87,0.0,-0.97821,2e-05,3.75805]
[1776823862083,47.99,76602.47,0.0,-0.97807,2e-05,3.77868]
[1776823863638,47.99,76602.47,0.0,-0.97807,2e-05,3.77868]
[1776823863816,47.99,76638.82,0.0,-0.97753,2e-05,3.86006]
[1776823864422,47.99,76665.24,0.0,-0.97711,2e-05,3.92073]
[1776823865369,47.99,76684.26,0.0,-0.97682,2e-05,3.96484]
[1776823866685,47.99,76684.26,0.0,-0.97682,2e-05,3.96484]
[1776823866765,47.98,76668.24,0.0,-0.97708,2e-05,3.92591]
[1776823867176,47.98,76649.07,0.0,-0.97738,2e-05,3.88177]
[1776823868715,47.98,76649.07,0.0,-0.97738,2e-05,3.88177]
[1776823868755,47.97,76657.87,0.0,-0.97727,2e-05,3.89836]
[1776823869191,47.97,76675.13,0.0,-0.977,2e-05,3.93822]
[1776823870198,47.97,76678.75,0.0,-0.97695,2e-05,3.94534]
[1776823872212,47.96,76689.83,0.0,-0.97679,2e-05,3.96856]
[1776823873219,47.96,76690.35,0.0,-0.97679,2e-05,3.96844]
[1776823874226,47.95,76678.9,0.0,-0.97698,2e-05,3.94048]
[1776823875551,47.95,76678.9,0.0,-0.97698,2e-05,3.94048]
[1776823875616,47.95,76674.97,0.0,-0.97705,2e-05,3.9301]
[1776823876240,47.95,76670.87,0.0,-0.97713,2e-05,3.91936]
[1776823878260,47.94,76681.93,0.0,-0.97697,2e-05,3.9425]
[1776823879267,47.93,76686.8,0.0,-0.9769,2e-05,3.95254]
[1776823881457,47.93,76686.4,0.0,-0.97692,2e-05,3.95031]
[1776823881462,47.93,76688.48,0.0,-0.97689,2e-05,3.95386]
[1776823883296,47.92,76694.11,0.0,-0.97682,2e-05,3.96437]
[1776823885409,47.91,76693.63,0.0,-0.97684,2e-05,3.96194]
[1776823885414,47.91,76686.49,0.0,-0.97696,2e-05,3.94401]
[1776823886316,47.91,76681.25,0.0,-0.97705,2e-05,3.93058]
[1776823887323,47.87,76674.57,0.0,-0.97724,2e-05,3.9027]
[1776823888083,47.87,76674.57,0.0,-0.97724,2e-05,3.9027]
[1776823888252,47.87,76674.57,0.0,-0.97724,2e-05,3.9027]
[1776823888437,47.87,76674.57,0.0,-0.97724,2e-05,3.9027]
[1776823888519,47.87,76687.8,0.0,-0.97704,2e-05,3.9321]
[1776823889353,47.86,76696.99,0.0,-0.97691,2e-05,3.95221]
[1776823890401,47.86,76717.18,0.0,-0.9766,2e-05,3.99814]
[1776823891314,47.86,76717.18,0.0,-0.9766,2e-05,3.99814]
[1776823891391,47.86,76748.08,0.0,-0.97611,2e-05,4.06903]
[1776823892398,47.81,76738.49,0.0,-0.97638,2e-05,4.03002]
[1776823893405,47.77,76744.48,0.0,-0.97638,2e-05,4.03006]
[1776823894406,47.77,76744.48,0.0,-0.97638,2e-05,4.03006]
[1776823894412,47.76,76757.66,0.0,-0.97618,2e-05,4.05993]
[1776823895419,47.76,76760.6,0.0,-0.97614,2e-05,4.06545]
[1776823896432,47.76,76765.03,0.0,-0.97608,2e-05,4.07454]
[1776823897437,47.75,76774.24,0.0,-0.97594,2e-05,4.09506]
[1776823898444,47.71,76776.18,0.0,-0.97601,2e-05,4.08451]
[1776823900373,47.7,76773.26,0.0,-0.97607,2e-05,4.07602]
[1776823900485,47.66,76778.06,0.0,-0.9761,2e-05,4.07271]
[1776823903480,47.65,76766.63,0.0,-0.97631,2e-05,4.04104]
[1776823904487,47.64,76763.51,0.0,-0.97637,2e-05,4.03221]
[1776823905531,47.64,76779.66,0.0,-0.97612,2e-05,4.06927]
[1776823906532,47.63,76800.89,0.0,-0.97578,2e-05,4.11876]
[1776823907845,47.63,76800.89,0.0,-0.97578,2e-05,4.11876]
[1776823907848,47.59,76807.39,0.0,-0.97578,2e-05,4.11899]
[1776823909553,47.54,76826.91,0.0,-0.97558,2e-05,4.14901]
[1776823910560,47.53,76818.59,0.0,-0.97573,2e-05,4.12724]
[1776823911584,47.53,76818.59,0.0,-0.97573,2e-05,4.12724]
[1776823911590,47.53,76815.83,0.0,-0.97579,2e-05,4.119]
[1776823912575,47.53,76812.19,0.0,-0.97586,2e-05,4.10867]
[1776823915596,47.47,76803.49,0.0,-0.97613,2e-05,4.06958]
[1776823916603,47.47,76801.84,0.0,-0.97616,2e-05,4.06416]
[1776823917610,47.46,76811.32,0.0,-0.97602,2e-05,4.08546]
[1776823918617,47.46,76826.43,0.0,-0.97578,2e-05,4.12042]
[1776823919625,47.46,76833.17,0.0,-0.97568,2e-05,4.1352]
[1776823920634,47.45,76844.0,0.0,-0.97551,2e-05,4.15996]
[1776823921460,47.45,76844.0,0.0,-0.97551,2e-05,4.15996]
[1776823921986,47.45,76844.0,0.0,-0.97551,2e-05,4.15996]
[1776823921643,47.4,76856.48,0.0,-0.97541,2e-05,4.17433]
[1776823922648,47.4,76853.41,0.0,-0.97548,2e-05,4.16518]
[1776823923673,47.35,76846.34,0.0,-0.97571,2e-05,4.13189]
[1776823924371,47.35,76846.34,0.0,-0.97571,2e-05,4.13189]
[1776823924667,47.35,76838.82,0.0,-0.97584,2e-05,4.11209]
[1776823925675,47.35,76836.85,0.0,-0.97589,2e-05,4.1058]
[1776823926510,47.35,76836.85,0.0,-0.97589,2e-05,4.1058]
[1776823926685,47.34,76826.43,0.0,-0.97607,2e-05,4.07915]
[1776823927690,47.34,76819.58,0.0,-0.97619,2e-05,4.06122]
[1776823928443,47.34,76819.58,0.0,-0.97619,2e-05,4.06122]
[1776823928697,47.3,76822.46,0.0,-0.97624,2e-05,4.054]
[1776823932445,47.28,76823.32,0.0,-0.97626,2e-05,4.05184]
[1776823932728,47.28,76829.32,0.0,-0.97617,2e-05,4.06485]
[1776823933735,47.27,76835.09,0.0,-0.97608,2e-05,4.07731]
[1776823935751,47.27,76836.4,0.0,-0.97608,2e-05,4.07756]
[1776823937764,47.22,76831.13,0.0,-0.97628,2e-05,4.04918]
[1776823938771,47.18,76836.78,0.0,-0.97628,2e-05,4.0489]
[1776823939778,47.14,76843.48,0.0,-0.97627,2e-05,4.05119]
[1776823941792,47.12,76842.7,0.0,-0.97634,2e-05,4.04066]
[1776823942800,47.08,76853.98,0.0,-0.97625,2e-05,4.05417]
[1776823943807,47.07,76864.59,0.0,-0.97609,2e-05,4.07839]
[1776823944814,47.07,76869.77,0.0,-0.97601,2e-05,4.0895]
[1776823946502,47.06,76870.33,0.0,-0.97601,2e-05,4.08941]
[1776823948693,46.98,76867.33,0.0,-0.97626,2e-05,4.05366]
[1776823948842,46.94,76859.26,0.0,-0.97649,2e-05,4.02044]
[1776823949849,46.9,76853.62,0.0,-0.97667,2e-05,3.99364]
[1776823950858,46.87,76840.66,0.0,-0.97697,2e-05,3.95011]
[1776823951865,46.83,76843.91,0.0,-0.97701,2e-05,3.94353]
[1776823952872,46.83,76838.91,0.0,-0.9771,2e-05,3.93053]
[1776823954523,46.82,76839.73,0.0,-0.9771,2e-05,3.93131]
[1776823954890,46.82,76837.01,0.0,-0.97715,2e-05,3.92375]
[1776823955897,46.79,76827.39,0.0,-0.97738,2e-05,3.88984]
[1776823957916,46.75,76815.98,0.0,-0.97764,2e-05,3.85121]
[1776823959069,46.75,76815.42,0.0,-0.97766,2e-05,3.84888]
[1776823959930,46.75,76814.29,0.0,-0.97768,2e-05,3.84525]
[1776823961191,46.74,76811.35,0.0,-0.97774,2e-05,3.83742]
[1776823961944,46.74,76809.93,0.0,-0.97776,2e-05,3.83314]
[1776823962951,46.74,76825.97,0.0,-0.97752,2e-05,3.86963]
[1776823963958,46.74,76830.46,0.0,-0.97745,2e-05,3.87921]
[1776823964964,46.73,76830.25,0.0,-0.97746,2e-05,3.8777]
[1776823966592,46.73,76831.03,0.0,-0.97746,2e-05,3.87851]
[1776823966990,46.73,76836.42,0.0,-0.97738,2e-05,3.89015]
[1776823967987,46.72,76861.53,0.0,-0.97699,2e-05,3.94854]
[1776823969204,46.72,76862.33,0.0,-0.97698,2e-05,3.94939]
[1776823970000,46.72,76860.0,0.0,-0.97703,2e-05,3.9427]
[1776823971205,46.71,76857.43,0.0,-0.97708,2e-05,3.93545]
[1776823972029,46.71,76859.89,0.0,-0.97704,2e-05,3.94016]
[1776823973027,46.7,76873.08,0.0,-0.97685,2e-05,3.96935]
[1776823974034,46.7,76878.39,0.0,-0.97676,2e-05,3.98205]
[1776823975054,46.7,76879.71,0.0,-0.97676,2e-05,3.98284]
[1776823976051,46.7,76889.79,0.0,-0.97659,2e-05,4.00705]
[1776823976812,46.7,76889.79,0.0,-0.97659,2e-05,4.00705]
[1776823977058,46.69,76886.25,0.0,-0.97666,2e-05,3.99734]
[1776823978075,46.69,76884.06,0.0,-0.9767,2e-05,3.99085]
[1776823979076,46.65,76870.1,0.0,-0.97702,2e-05,3.94443]
[1776823979135,46.65,76870.1,0.0,-0.97702,2e-05,3.94443]
[1776823980087,46.65,76860.12,0.0,-0.97718,2e-05,3.92072]
[1776823981094,46.65,76873.55,0.0,-0.97698,2e-05,3.95046]
[1776823982101,46.64,76879.37,0.0,-0.97689,2e-05,3.96322]
[1776823983135,46.64,76875.31,0.0,-0.97696,2e-05,3.95239]
[1776823984592,46.64,76875.31,0.0,-0.97696,2e-05,3.95239]
[1776823984624,46.64,76865.27,0.0,-0.97713,2e-05,3.92738]
[1776823985144,46.63,76866.65,0.0,-0.97712,2e-05,3.92958]
[1776823987158,46.63,76870.32,0.0,-0.97707,2e-05,3.93616]
[1776823989172,46.62,76866.72,0.0,-0.97715,2e-05,3.92545]
[1776823990179,46.62,76861.96,0.0,-0.97723,2e-05,3.9131]
[1776823992201,46.61,76852.22,0.0,-0.9774,2e-05,3.88801]
[1776823993208,46.61,76838.09,0.0,-0.97763,2e-05,3.85381]
[1776823994712,46.61,76838.09,0.0,-0.97763,2e-05,3.85381]
[1776823994752,46.61,76833.67,0.0,-0.97771,2e-05,3.84254]
[1776823995222,46.6,76826.5,0.0,-0.97783,2e-05,3.8249]
[1776823996229,46.6,76820.39,0.0,-0.97793,2e-05,3.80981]
[1776823997236,46.6,76810.19,0.0,-0.97809,2e-05,3.78533]
[1776823998689,46.6,76810.19,0.0,-0.97809,2e-05,3.78533]
[1776823998738,46.6,76806.61,0.0,-0.97815,2e-05,3.77626]
[1776824000693,46.59,76809.04,0.0,-0.97812,2e-05,3.78107]
[1776824000794,46.59,76810.3,0.0,-0.97811,2e-05,3.78319]
[1776824004691,46.58,76813.84,0.0,-0.97807,2e-05,3.78896]
[1776824005935,46.58,76813.4,0.0,-0.97808,2e-05,3.78712]
[1776824006036,46.58,76817.89,0.0,-0.97802,2e-05,3.7967]
[1776824006298,46.58,76824.96,0.0,-0.97791,2e-05,3.81234]
[1776824007306,46.57,76827.08,0.0,-0.97788,2e-05,3.81647]
[1776824012341,46.56,76817.58,0.0,-0.97807,2e-05,3.78831]
[1776824013348,46.56,76812.97,0.0,-0.97815,2e-05,3.7769]
[1776824014698,46.56,76812.97,0.0,-0.97815,2e-05,3.7769]
[1776824015362,46.56,76805.94,0.0,-0.97827,2e-05,3.75923]
[1776824017376,46.55,76800.61,0.0,-0.97836,2e-05,3.74558]
[1776824018383,46.55,76796.97,0.0,-0.97842,2e-05,3.73655]
[1776824020397,46.55,76790.37,0.0,-0.97853,2e-05,3.72012]
[1776824022411,46.54,76782.12,0.0,-0.97866,2e-05,3.70006]
[1776824024698,46.54,76782.94,0.0,-0.97866,2e-05,3.70132]
[1776824025432,46.54,76771.95,0.0,-0.97883,2e-05,3.67518]
[1776824026439,46.53,76764.62,0.0,-0.97894,2e-05,3.65805]
[1776824027701,46.53,76764.62,0.0,-0.97894,2e-05,3.65805]
[1776824027781,46.53,76758.66,0.0,-0.97904,1e-05,3.64409]
[1776824028453,46.53,76752.07,0.0,-0.97914,1e-05,3.62878]
[1776824029460,46.53,76744.1,0.0,-0.97926,1e-05,3.61046]
[1776824030697,46.53,76744.1,0.0,-0.97926,1e-05,3.61046]
[1776824030775,46.53,76740.57,0.0,-0.97932,1e-05,3.60213]
[1776824034700,46.53,76742.98,0.0,-0.97929,1e-05,3.60621]
[1776824034760,46.52,76735.51,0.0,-0.9794,1e-05,3.58912]
[1776824035502,46.52,76731.72,0.0,-0.97946,1e-05,3.58029]
[1776824037516,46.52,76726.51,0.0,-0.97954,1e-05,3.56796]
[1776824038523,46.52,76718.06,0.0,-0.97967,1e-05,3.54891]
[1776824039530,46.52,76712.29,0.0,-0.97976,1e-05,3.53586]
[1776824041544,46.52,76716.74,0.0,-0.97969,1e-05,3.54504]
[1776824043063,46.52,76720.71,0.0,-0.97964,1e-05,3.55347]
[1776824044565,46.51,76717.15,0.0,-0.9797,1e-05,3.54494]
[1776824046692,46.51,76714.84,0.0,-0.97973,1e-05,3.53953]
[1776824046789,46.51,76728.52,0.0,-0.97953,1e-05,3.56944]
[1776824047586,46.51,76731.94,0.0,-0.97949,1e-05,3.57665]
[1776824052621,46.5,76732.44,0.0,-0.97949,1e-05,3.57578]
[1776824053627,46.5,76729.56,0.0,-0.97954,1e-05,3.56895]
[1776824056649,46.5,76733.39,0.0,-0.97949,1e-05,3.57617]
[1776824058280,46.5,76791.95,0.0,-0.97861,2e-05,3.70796]
[1776824058664,46.5,76801.5,0.0,-0.97847,2e-05,3.72926]
[1776824059670,46.49,76800.38,0.0,-0.97849,2e-05,3.72599]
[1776824060953,46.49,76800.38,0.0,-0.97849,2e-05,3.72599]
[1776824060978,46.49,76797.52,0.0,-0.97854,2e-05,3.71874]
[1776824061685,46.49,76791.02,0.0,-0.97864,2e-05,3.70322]
[1776824062692,46.49,76795.69,0.0,-0.97858,2e-05,3.71321]
[1776824067727,46.48,76796.25,0.0,-0.97859,2e-05,3.7111]
[1776824071756,46.47,76790.51,0.0,-0.97871,2e-05,3.69325]
[1776824072513,46.47,76790.51,0.0,-0.97871,2e-05,3.69325]
[1776824072763,46.47,76780.26,0.0,-0.97887,2e-05,3.66934]
[1776824073770,46.47,76775.96,0.0,-0.97894,2e-05,3.65901]
[1776824076284,46.47,76774.2,0.0,-0.97897,2e-05,3.65446]
[1776824076791,46.46,76773.17,0.0,-0.97899,2e-05,3.65099]
[1776824081826,46.45,76773.52,0.0,-0.97901,2e-05,3.64894]
[1776824084439,46.45,76770.59,0.0,-0.97906,1e-05,3.64122]
[1776824084847,46.45,76769.29,0.0,-0.97908,1e-05,3.63774]
[1776824086861,46.44,76764.82,0.0,-0.97915,1e-05,3.62662]
[1776824088438,46.44,76765.05,0.0,-0.97915,1e-05,3.62661]
[1776824091895,46.44,76761.82,0.0,-0.97922,1e-05,3.61729]
[1776824095924,46.43,76753.84,0.0,-0.97935,1e-05,3.5974]
[1776824096931,46.43,76756.8,0.0,-0.97931,1e-05,3.60354]
[1776824100961,46.42,76772.54,0.0,-0.97909,1e-05,3.6369]
[1776824101769,46.42,76772.54,0.0,-0.97909,1e-05,3.6369]
[1776824101970,46.42,76797.92,0.0,-0.97871,2e-05,3.69384]
[1776824102977,46.42,76801.84,0.0,-0.97865,2e-05,3.70213]
[1776824103984,46.42,76809.9,0.0,-0.97853,2e-05,3.71989]
[1776824105077,46.42,76809.9,0.0,-0.97853,2e-05,3.71989]
[1776824105131,46.42,76810.84,0.0,-0.97852,2e-05,3.72135]
[1776824111196,46.41,76811.87,0.0,-0.97853,2e-05,3.72028]
[1776824111231,46.4,76812.04,0.0,-0.97854,2e-05,3.7193]
[1776824114054,46.4,76826.7,0.0,-0.97832,2e-05,3.75161]
[1776824115061,46.4,76832.34,0.0,-0.97824,2e-05,3.76393]
[1776824116068,46.39,76833.26,0.0,-0.97823,2e-05,3.76532]
[1776824118082,46.39,76828.32,0.0,-0.97832,2e-05,3.75239]
[1776824121103,46.38,76831.77,0.0,-0.97828,2e-05,3.75813]
[1776824123116,46.38,76828.17,0.0,-0.97835,2e-05,3.74834]
[1776824128152,46.37,76831.9,0.0,-0.97831,2e-05,3.7533]
[1776824133187,46.35,76830.59,0.0,-0.97838,2e-05,3.74384]
[1776824135205,46.35,76830.56,0.0,-0.97838,2e-05,3.74306]
[1776824135309,46.35,76826.98,0.0,-0.97844,2e-05,3.7341]
[1776824139193,46.34,76824.71,0.0,-0.97849,2e-05,3.72681]
[1776824139229,46.34,76823.73,0.0,-0.97851,2e-05,3.72387]
[1776824143187,46.34,76822.7,0.0,-0.97854,2e-05,3.71947]
[1776824143257,46.33,76822.24,0.0,-0.97855,2e-05,3.71774]
[1776824144264,46.33,76826.97,0.0,-0.97848,2e-05,3.72792]
[1776824149300,46.32,76829.61,0.0,-0.97847,2e-05,3.73052]
[1776824153792,46.31,76828.82,0.0,-0.9785,2e-05,3.72592]
[1776824153844,46.31,76828.82,0.0,-0.9785,2e-05,3.72592]
[1776824153942,46.31,76828.82,0.0,-0.9785,2e-05,3.72592]
[1776824157426,46.3,76825.92,0.0,-0.97856,2e-05,3.7165]
[1776824157442,46.3,76825.92,0.0,-0.97856,2e-05,3.7165]
[1776824157478,46.3,76825.92,0.0,-0.97856,2e-05,3.7165]
[1776824158491,46.3,76826.33,0.0,-0.97856,2e-05,3.71677]
[1776824158691,46.3,76826.33,0.0,-0.97856,2e-05,3.71677]
[1776824161443,46.3,76827.69,0.0,-0.97855,2e-05,3.71854]
[1776824161495,46.3,76827.69,0.0,-0.97855,2e-05,3.71854]
[1776824161695,46.3,76827.69,0.0,-0.97855,2e-05,3.71854]
[1776824163861,46.29,76831.39,0.0,-0.9785,2e-05,3.72567]
[1776824163913,46.29,76831.39,0.0,-0.9785,2e-05,3.72567]
[1776824163936,46.29,76831.39,0.0,-0.9785,2e-05,3.72567]
[1776824163986,46.29,76829.92,0.0,-0.97853,2e-05,3.7216]
[1776824165623,46.29,76830.59,0.0,-0.97852,2e-05,3.72246]
[1776824165675,46.29,76830.59,0.0,-0.97852,2e-05,3.72246]
[1776824165696,46.29,76830.59,0.0,-0.97852,2e-05,3.72246]
[1776824170541,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170618,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170693,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170928,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170936,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170948,46.28,76831.35,0.0,-0.97853,2e-05,3.72076]
[1776824170984,46.28,76827.99,0.0,-0.97859,2e-05,3.71236]
[1776824173985,46.27,76826.13,0.0,-0.97863,2e-05,3.70677]
[1776824174199,46.27,76826.13,0.0,-0.97863,2e-05,3.70677]
[1776824174328,46.27,76826.13,0.0,-0.97863,2e-05,3.70677]
[1776824174340,46.27,76826.13,0.0,-0.97863,2e-05,3.70677]
[1776824174367,46.27,76824.97,0.0,-0.97865,2e-05,3.70281]
[1776824174447,46.27,76824.97,0.0,-0.97865,2e-05,3.70281]
[1776824178516,46.26,76832.4,0.0,-0.97856,2e-05,3.71719]
[1776824179639,46.26,76832.4,0.0,-0.97856,2e-05,3.71719]
[1776824179688,46.26,76832.4,0.0,-0.97856,2e-05,3.71719]
[1776824180512,46.26,76832.57,0.0,-0.97856,2e-05,3.71691]
[1776824180518,46.26,76832.57,0.0,-0.97856,2e-05,3.71691]
[1776824180593,46.26,76832.57,0.0,-0.97856,2e-05,3.71691]
[1776824180689,46.26,76832.57,0.0,-0.97856,2e-05,3.71691]
[1776824180734,46.26,76831.38,0.0,-0.97858,2e-05,3.7135]
[1776824183551,46.25,76854.41,0.0,-0.97824,2e-05,3.76461]
[1776824184558,46.25,76868.86,0.0,-0.97802,2e-05,3.79746]
[1776824185565,46.25,76871.59,0.0,-0.97798,2e-05,3.80302]
[1776824189593,46.24,76877.96,0.0,-0.97791,2e-05,3.81465]
[1776824190599,46.24,76883.75,0.0,-0.97782,2e-05,3.82739]
[1776824193274,46.23,76885.11,0.0,-0.97782,2e-05,3.82761]
[1776824193367,46.23,76879.73,0.0,-0.97791,2e-05,3.81329]
[1776824193621,46.23,76874.82,0.0,-0.97799,2e-05,3.8018]
[1776824195985,46.23,76875.24,0.0,-0.97799,2e-05,3.80197]
[1776824196036,46.23,76875.24,0.0,-0.97799,2e-05,3.80197]
[1776824196193,46.23,76875.24,0.0,-0.97799,2e-05,3.80197]
[1776824200292,46.22,76876.09,0.0,-0.978,2e-05,3.80067]
[1776824200377,46.22,76876.09,0.0,-0.978,2e-05,3.80067]
[1776824200520,46.21,76875.94,0.0,-0.97801,2e-05,3.79868]
[1776824200670,46.21,76863.22,0.0,-0.97821,2e-05,3.76905]
[1776824201823,46.21,76863.22,0.0,-0.97821,2e-05,3.76905]
[1776824201976,46.21,76860.24,0.0,-0.97826,2e-05,3.76137]
[1776824207469,46.2,76899.79,0.0,-0.97766,2e-05,3.85094]
[1776824208074,46.2,76899.79,0.0,-0.97766,2e-05,3.85094]
[1776824208111,46.2,76942.8,0.0,-0.97698,2e-05,3.95179]
[1776824209288,46.2,76942.8,0.0,-0.97698,2e-05,3.95179]
[1776824209389,46.19,76943.64,0.0,-0.97698,2e-05,3.95218]
[1776824209934,46.19,76943.64,0.0,-0.97698,2e-05,3.95218]
[1776824211696,46.19,76946.49,0.0,-0.97693,2e-05,3.95904]
[1776824210766,46.19,76974.18,0.0,-0.97648,2e-05,4.02597]
[1776824212236,46.19,76974.18,0.0,-0.97648,2e-05,4.02597]
[1776824212338,46.19,76986.5,0.0,-0.97628,2e-05,4.05477]
[1776824213067,46.19,76986.5,0.0,-0.97628,2e-05,4.05477]
[1776824213103,46.18,76993.67,0.0,-0.97617,2e-05,4.07173]
[1776824214211,46.18,76993.67,0.0,-0.97617,2e-05,4.07173]
[1776824214409,46.18,76993.67,0.0,-0.97617,2e-05,4.07173]
[1776824214421,46.18,76975.32,0.0,-0.97648,2e-05,4.02542]
[1776824214799,46.18,76957.15,0.0,-0.97678,2e-05,3.98126]
[1776824215805,46.18,76939.71,0.0,-0.97707,2e-05,3.9387]
[1776824216812,46.18,76933.74,0.0,-0.97717,2e-05,3.92335]
[1776824218826,46.17,76938.32,0.0,-0.97711,2e-05,3.93228]
[1776824219842,46.17,76930.68,0.0,-0.97724,2e-05,3.91296]
[1776824220844,46.16,76910.61,0.0,-0.97757,2e-05,3.86422]
[1776824221851,46.16,76917.48,0.0,-0.97747,2e-05,3.87961]
[1776824222858,46.16,76932.82,0.0,-0.97723,2e-05,3.91523]
[1776824224464,46.16,76932.82,0.0,-0.97723,2e-05,3.91523]
[1776824223879,46.16,76965.66,0.0,-0.9767,2e-05,3.99334]
[1776824225202,46.16,76965.66,0.0,-0.9767,2e-05,3.99334]
[1776824225214,46.15,76981.0,0.0,-0.97645,2e-05,4.03016]
[1776824225889,46.15,77000.51,0.0,-0.97613,2e-05,4.07743]
[1776824227233,46.15,77000.51,0.0,-0.97613,2e-05,4.07743]
[1776824227332,46.15,77015.27,0.0,-0.97589,2e-05,4.11323]
[1776824227526,46.15,77015.27,0.0,-0.97589,2e-05,4.11323]
[1776824227904,46.15,77018.02,0.0,-0.97584,2e-05,4.11931]
[1776824228916,46.15,77063.77,0.0,-0.97506,2e-05,4.2333]
[1776824230301,46.15,77063.77,0.0,-0.97506,2e-05,4.2333]
[1776824230354,46.14,77077.56,0.0,-0.97483,2e-05,4.26663]
[1776824230705,46.14,77077.56,0.0,-0.97483,2e-05,4.26663]
[1776824230937,46.14,77097.28,0.0,-0.97449,2e-05,4.31712]
[1776824232322,46.14,77097.28,0.0,-0.97449,2e-05,4.31712]
[1776824232333,46.14,77102.95,0.0,-0.97439,2e-05,4.33115]
[1776824233752,46.14,77102.95,0.0,-0.97439,2e-05,4.33115]
[1776824233960,46.14,77115.39,0.0,-0.97418,2e-05,4.36215]
[1776824234973,46.13,77103.74,0.0,-0.97439,2e-05,4.33091]
[1776824235982,46.13,77072.26,0.0,-0.97495,2e-05,4.25036]
[1776824237201,46.13,77072.26,0.0,-0.97495,2e-05,4.25036]
[1776824237367,46.13,77057.07,0.0,-0.97522,2e-05,4.21072]
[1776824238016,46.13,77067.94,0.0,-0.97503,2e-05,4.23823]
[1776824239299,46.13,77067.94,0.0,-0.97503,2e-05,4.23823]
[1776824239486,46.13,77067.94,0.0,-0.97503,2e-05,4.23823]
[1776824239400,46.13,77070.82,0.0,-0.97499,2e-05,4.24456]
[1776824240026,46.13,77075.48,0.0,-0.97491,2e-05,4.2564]
[1776824240964,46.13,77075.48,0.0,-0.97491,2e-05,4.2564]
[1776824241030,46.12,77086.3,0.0,-0.97473,2e-05,4.28208]
[1776824242037,46.12,77086.7,0.0,-0.97473,2e-05,4.28207]
[1776824244604,46.11,77084.19,0.0,-0.97479,2e-05,4.27361]
[1776824245067,46.11,77087.04,0.0,-0.97474,2e-05,4.27987]
[1776824246397,46.11,77087.04,0.0,-0.97474,2e-05,4.27987]
[1776824246499,46.1,77113.51,0.0,-0.9743,2e-05,4.34497]
[1776824247503,46.1,77113.51,0.0,-0.9743,2e-05,4.34497]
[1776824247081,46.1,77139.18,0.0,-0.97383,2e-05,4.41167]
[1776824248088,46.1,77147.38,0.0,-0.97369,2e-05,4.43242]
[1776824249303,46.1,77147.38,0.0,-0.97369,2e-05,4.43242]
[1776824249327,46.1,77147.67,0.0,-0.9737,2e-05,4.4306]
[1776824250102,46.1,77141.32,0.0,-0.97382,2e-05,4.41398]
[1776824251454,46.1,77141.32,0.0,-0.97382,2e-05,4.41398]
[1776824251492,46.09,77137.49,0.0,-0.97392,2e-05,4.39912]
[1776824253125,46.08,77118.64,0.0,-0.97427,2e-05,4.34892]
[1776824255139,46.08,77118.79,0.0,-0.97428,2e-05,4.34694]
[1776824256146,46.08,77126.96,0.0,-0.97414,2e-05,4.36697]
[1776824257497,46.08,77126.96,0.0,-0.97414,2e-05,4.36697]
[1776824258160,46.07,77135.14,0.0,-0.97401,2e-05,4.38591]
[1776824259440,46.07,77135.14,0.0,-0.97401,2e-05,4.38591]
[1776824259167,46.07,77143.65,0.0,-0.97387,2e-05,4.40693]
[1776824260174,46.06,77138.19,0.0,-0.97397,2e-05,4.39147]
[1776824261181,46.06,77136.18,0.0,-0.97402,2e-05,4.385]
[1776824263195,46.05,77142.39,0.0,-0.97392,2e-05,4.39878]
[1776824264202,46.05,77138.61,0.0,-0.974,2e-05,4.38775]
[1776824265208,46.05,77139.0,0.0,-0.974,2e-05,4.38755]
[1776824266216,46.04,77133.67,0.0,-0.97411,2e-05,4.37249]
[1776824267223,46.04,77126.31,0.0,-0.97425,2e-05,4.35221]
[1776824267666,46.04,77126.31,0.0,-0.97425,2e-05,4.35221]
[1776824269236,46.03,77122.73,0.0,-0.97433,2e-05,4.34067]
[1776824272258,46.02,77108.17,0.0,-0.97461,2e-05,4.29984]
[1776824273696,46.02,77106.67,0.0,-0.97464,2e-05,4.29492]
[1776824274272,46.02,77106.24,0.0,-0.97466,2e-05,4.29279]
[1776824276286,46.01,77102.17,0.0,-0.97475,2e-05,4.27932]
[1776824277695,46.01,77105.1,0.0,-0.97471,2e-05,4.28584]
[1776824278300,46.0,77110.98,0.0,-0.97461,2e-05,4.29994]
[1776824279307,46.0,77106.07,0.0,-0.9747,2e-05,4.28733]
[1776824280315,46.0,77099.33,0.0,-0.97482,2e-05,4.26906]
[1776824281322,46.0,77087.23,0.0,-0.97505,2e-05,4.23625]
[1776824282329,45.99,77081.94,0.0,-0.97515,2e-05,4.22192]
[1776824284345,45.99,77078.61,0.0,-0.97522,2e-05,4.21173]
[1776824286359,45.98,77073.62,0.0,-0.97532,2e-05,4.1974]
[1776824288374,45.98,77077.56,0.0,-0.97526,2e-05,4.20568]
[1776824289385,45.98,77093.44,0.0,-0.97498,2e-05,4.24599]
[1776824290392,45.97,77102.28,0.0,-0.97484,2e-05,4.26677]
[1776824291399,45.97,77102.31,0.0,-0.97485,2e-05,4.26588]
[1776824292766,45.97,77105.28,0.0,-0.9748,2e-05,4.27252]
[1776824294420,45.96,77087.13,0.0,-0.97513,2e-05,4.22433]
[1776824295427,45.96,77074.23,0.0,-0.97536,2e-05,4.19079]
[1776824296434,45.96,77068.54,0.0,-0.97547,2e-05,4.17563]
[1776824296941,45.96,77068.54,0.0,-0.97547,2e-05,4.17563]
[1776824297528,45.96,77068.54,0.0,-0.97547,2e-05,4.17563]
[1776824297567,45.96,77062.67,0.0,-0.97557,2e-05,4.16007]
[1776824298450,45.96,77055.73,0.0,-0.9757,2e-05,4.14191]
[1776824300464,45.95,77066.53,0.0,-0.97552,2e-05,4.16752]
[1776824301471,45.95,77074.0,0.0,-0.9754,2e-05,4.18554]
[1776824302478,45.95,77075.86,0.0,-0.97537,2e-05,4.18942]
[1776824305499,45.94,77068.65,0.0,-0.97551,2e-05,4.16879]
[1776824306510,45.94,77059.77,0.0,-0.97567,2e-05,4.14571]
[1776824307517,45.94,77063.08,0.0,-0.97562,2e-05,4.15326]
[1776824309532,45.93,77069.41,0.0,-0.97552,2e-05,4.16762]
[1776824311017,45.93,77072.28,0.0,-0.97548,2e-05,4.17405]
[1776824311190,45.93,77072.28,0.0,-0.97548,2e-05,4.17405]
[1776824311437,45.93,77072.28,0.0,-0.97548,2e-05,4.17405]
[1776824311546,45.93,77091.11,0.0,-0.97517,2e-05,4.21862]
[1776824312553,45.92,77101.38,0.0,-0.975,2e-05,4.24387]
[1776824313559,45.92,77106.35,0.0,-0.97492,2e-05,4.25562]
[1776824317588,45.84,77097.68,0.0,-0.97527,2e-05,4.20498]
[1776824318595,45.84,77099.0,0.0,-0.97525,2e-05,4.20748]
[1776824319603,45.84,77102.75,0.0,-0.97519,2e-05,4.21615]
[1776824321617,45.83,77097.67,0.0,-0.97529,2e-05,4.20154]
[1776824323631,45.83,77094.73,0.0,-0.97536,2e-05,4.19243]
[1776824324638,45.83,77099.78,0.0,-0.97527,2e-05,4.20441]
[1776824326653,45.82,77114.34,0.0,-0.97503,2e-05,4.23978]
[1776824327661,45.82,77141.82,0.0,-0.97454,2e-05,4.31039]
[1776824328649,45.82,77141.82,0.0,-0.97454,2e-05,4.31039]
[1776824328668,45.82,77158.9,0.0,-0.97424,2e-05,4.35457]
[1776824329675,45.82,77176.31,0.0,-0.97393,2e-05,4.39988]
[1776824331172,45.82,77176.31,0.0,-0.97393,2e-05,4.39988]
[1776824331186,45.82,77164.61,0.0,-0.97414,2e-05,4.36901]
[1776824331692,45.82,77148.67,0.0,-0.97443,2e-05,4.32735]
[1776824333202,45.82,77148.67,0.0,-0.97443,2e-05,4.32735]
[1776824333256,45.82,77152.26,0.0,-0.97437,2e-05,4.33526]
[1776824333704,45.81,77157.15,0.0,-0.9743,2e-05,4.34644]
[1776824334858,45.81,77157.15,0.0,-0.9743,2e-05,4.34644]
[1776824334932,45.81,77164.82,0.0,-0.97416,2e-05,4.36624]
[1776824335719,45.81,77164.35,0.0,-0.97417,2e-05,4.36481]
[1776824336726,45.81,77176.28,0.0,-0.97395,2e-05,4.39579]
[1776824338148,45.81,77176.28,0.0,-0.97395,2e-05,4.39579]
[1776824338243,45.81,77176.54,0.0,-0.97395,2e-05,4.39622]
[1776824338739,45.81,77186.33,0.0,-0.97378,2e-05,4.42167]
[1776824340338,45.81,77186.33,0.0,-0.97378,2e-05,4.42167]
[1776824340430,45.81,77182.25,0.0,-0.97385,2e-05,4.41064]
[1776824341764,45.81,77166.54,0.0,-0.97414,2e-05,4.36894]
[1776824342771,45.81,77152.45,0.0,-0.9744,2e-05,4.33206]
[1776824343902,45.81,77152.45,0.0,-0.9744,2e-05,4.33206]
[1776824343969,45.81,77138.68,0.0,-0.97464,2e-05,4.29629]
[1776824344789,45.81,77143.32,0.0,-0.97456,2e-05,4.30817]
[1776824345949,45.81,77143.32,0.0,-0.97456,2e-05,4.30817]
[1776824346192,45.81,77143.32,0.0,-0.97456,2e-05,4.30817]
[1776824346280,45.81,77144.78,0.0,-0.97454,2e-05,4.31183]
[1776824346812,45.8,77137.68,0.0,-0.97466,2e-05,4.29338]
[1776824347819,45.8,77136.76,0.0,-0.97468,2e-05,4.29092]
[1776824348826,45.8,77137.29,0.0,-0.97467,2e-05,4.2922]
[1776824352040,45.8,77140.7,0.0,-0.97461,2e-05,4.30082]
[1776824352077,45.8,77136.87,0.0,-0.97468,2e-05,4.29084]
[1776824352854,45.8,77130.98,0.0,-0.97479,2e-05,4.2756]
[1776824354194,45.8,77130.98,0.0,-0.97479,2e-05,4.2756]
[1776824354293,45.8,77129.92,0.0,-0.9748,2e-05,4.27282]
[1776824359903,45.8,77134.29,0.0,-0.97473,2e-05,4.28371]
[1776824362924,45.8,77135.42,0.0,-0.97471,2e-05,4.28636]
[1776824364938,45.8,77128.64,0.0,-0.97483,2e-05,4.26877]
[1776824366243,45.8,77128.64,0.0,-0.97483,2e-05,4.26877]
[1776824366252,45.8,77120.38,0.0,-0.97499,2e-05,4.24664]
[1776824366952,45.8,77110.92,0.0,-0.97516,2e-05,4.22158]
[1776824368366,45.8,77110.92,0.0,-0.97516,2e-05,4.22158]
[1776824368450,45.79,77104.8,0.0,-0.97528,2e-05,4.2043]
[1776824369977,45.79,77098.4,0.0,-0.97539,2e-05,4.18723]
[1776824371625,45.79,77098.4,0.0,-0.97539,2e-05,4.18723]
[1776824370984,45.79,77092.66,0.0,-0.9755,2e-05,4.1719]
[1776824371991,45.78,77093.08,0.0,-0.97551,2e-05,4.16995]
[1776824374177,45.78,77092.18,0.0,-0.97553,2e-05,4.16689]
[1776824374194,45.78,77086.1,0.0,-0.97564,2e-05,4.15079]
[1776824375012,45.78,77077.94,0.0,-0.97579,2e-05,4.12954]
[1776824376018,45.78,77070.28,0.0,-0.97592,2e-05,4.10965]
[1776824377385,45.78,77070.28,0.0,-0.97592,2e-05,4.10965]
[1776824377462,45.77,77066.95,0.0,-0.97598,2e-05,4.10065]
[1776824378036,45.77,77050.51,0.0,-0.97627,2e-05,4.05913]
[1776824379442,45.77,77050.51,0.0,-0.97627,2e-05,4.05913]
[1776824379544,45.77,77046.68,0.0,-0.97634,2e-05,4.04848]
[1776824384076,45.76,77038.29,0.0,-0.9765,2e-05,4.02551]
[1776824388105,45.76,77031.93,0.0,-0.97662,2e-05,4.00775]
[1776824393140,45.75,77029.16,0.0,-0.97668,2e-05,3.99844]
[1776824397168,45.74,77035.26,0.0,-0.97659,2e-05,4.01141]
[1776824400189,45.74,77037.86,0.0,-0.97656,2e-05,4.01624]
[1776824403215,45.73,77042.71,0.0,-0.97649,2e-05,4.0266]
[1776824404224,45.73,77053.74,0.0,-0.97631,2e-05,4.05329]
[1776824405043,45.73,77053.74,0.0,-0.97631,2e-05,4.05329]
[1776824405230,45.73,77060.54,0.0,-0.9762,2e-05,4.06955]
[1776824406239,45.73,77068.24,0.0,-0.97607,2e-05,4.08807]
[1776824407282,45.73,77072.98,0.0,-0.976,2e-05,4.09923]
[1776824408273,45.73,77079.9,0.0,-0.97588,2e-05,4.11585]
[1776824408852,45.73,77079.9,0.0,-0.97588,2e-05,4.11585]
[1776824409280,45.72,77075.31,0.0,-0.97597,2e-05,4.10367]
[1776824410287,45.72,77069.38,0.0,-0.97607,2e-05,4.08819]
[1776824410950,45.72,77069.38,0.0,-0.97607,2e-05,4.08819]
[1776824411294,45.72,77074.15,0.0,-0.97599,2e-05,4.09943]
[1776824414315,45.71,77070.84,0.0,-0.97607,2e-05,4.08914]
[1776824415322,45.71,77066.23,0.0,-0.97615,2e-05,4.07698]
[1776824417336,45.71,77051.14,0.0,-0.97641,2e-05,4.03831]
[1776824418343,45.71,77036.13,0.0,-0.97667,2e-05,4.00076]
[1776824418970,45.71,77036.13,0.0,-0.97667,2e-05,4.00076]
[1776824419350,45.71,77029.63,0.0,-0.97678,2e-05,3.98428]
[1776824420358,45.7,77030.24,0.0,-0.97677,2e-05,3.98528]
[1776824422937,45.7,77028.74,0.0,-0.9768,2e-05,3.98067]
[1776824423377,45.7,77025.17,0.0,-0.97687,2e-05,3.97149]
[1776824424386,45.7,77017.79,0.0,-0.97699,2e-05,3.95306]
[1776824424939,45.7,77017.79,0.0,-0.97699,2e-05,3.95306]
[1776824425392,45.7,77015.19,0.0,-0.97704,2e-05,3.9463]
[1776824426399,45.7,77011.78,0.0,-0.97709,2e-05,3.93761]
[1776824429629,45.69,77009.78,0.0,-0.97713,2e-05,3.93198]
[1776824429686,45.69,77009.78,0.0,-0.97713,2e-05,3.93198]
[1776824429696,45.69,77009.78,0.0,-0.97713,2e-05,3.93198]
[1776824432343,45.69,77008.38,0.0,-0.97718,2e-05,3.92472]
[1776824432435,45.69,77008.38,0.0,-0.97718,2e-05,3.92472]
[1776824435148,45.68,77006.45,0.0,-0.97723,2e-05,3.91718]
[1776824435191,45.68,77006.45,0.0,-0.97723,2e-05,3.91718]
[1776824435511,45.68,77006.45,0.0,-0.97723,2e-05,3.91718]
[1776824435657,45.68,77006.45,0.0,-0.97723,2e-05,3.91718]
[1776824435688,45.68,77006.45,0.0,-0.97723,2e-05,3.91718]
[1776824436470,45.68,77001.56,0.0,-0.97732,2e-05,3.90349]
[1776824438483,45.67,76996.41,0.0,-0.97742,2e-05,3.88924]
[1776824439491,45.67,76988.68,0.0,-0.97755,2e-05,3.86979]
[1776824440499,45.67,76984.32,0.0,-0.97763,2e-05,3.85847]
[1776824441505,45.66,76980.45,0.0,-0.9777,2e-05,3.84837]
[1776824442511,45.66,76978.11,0.0,-0.97774,2e-05,3.84114]
[1776824444526,45.66,76982.77,0.0,-0.97768,2e-05,3.85144]
[1776824445533,45.65,76986.39,0.0,-0.97763,2e-05,3.85845]
[1776824445904,45.65,76986.39,0.0,-0.97763,2e-05,3.85845]
[1776824445944,45.65,76986.39,0.0,-0.97763,2e-05,3.85845]
[1776824445960,45.65,76986.39,0.0,-0.97763,2e-05,3.85845]
[1776824446936,45.65,76986.35,0.0,-0.97763,2e-05,3.85751]
[1776824447641,45.65,76986.35,0.0,-0.97763,2e-05,3.85751]
[1776824447644,45.65,76986.35,0.0,-0.97763,2e-05,3.85751]
[1776824447698,45.65,76986.35,0.0,-0.97763,2e-05,3.85751]
[1776824447740,45.65,76982.92,0.0,-0.9777,2e-05,3.84848]
[1776824450569,45.64,76977.52,0.0,-0.9778,2e-05,3.83316]
[1776824451576,45.64,76971.87,0.0,-0.97789,2e-05,3.81895]
[1776824452046,45.64,76971.87,0.0,-0.97789,2e-05,3.81895]
[1776824452085,45.64,76971.87,0.0,-0.97789,2e-05,3.81895]
[1776824452192,45.64,76971.87,0.0,-0.97789,2e-05,3.81895]
[1776824455517,45.63,76966.49,0.0,-0.978,2e-05,3.80394]
[1776824455569,45.63,76966.49,0.0,-0.978,2e-05,3.80394]
[1776824455698,45.63,76966.49,0.0,-0.978,2e-05,3.80394]
[1776824455723,45.63,76967.15,0.0,-0.97799,2e-05,3.80476]
[1776824456623,45.63,76967.15,0.0,-0.97799,2e-05,3.80476]
[1776824456672,45.63,76967.15,0.0,-0.97799,2e-05,3.80476]
[1776824456692,45.63,76967.15,0.0,-0.97799,2e-05,3.80476]
[1776824458467,45.62,76964.59,0.0,-0.97804,2e-05,3.79723]
[1776824458626,45.62,76956.01,0.0,-0.97818,2e-05,3.77699]
[1776824459633,45.62,76949.43,0.0,-0.97829,2e-05,3.76012]
[1776824462018,45.62,76949.4,0.0,-0.9783,2e-05,3.75873]
[1776824462679,45.61,76953.83,0.0,-0.97823,2e-05,3.76847]
[1776824464993,45.61,76953.91,0.0,-0.97824,2e-05,3.7673]
[1776824465033,45.61,76953.91,0.0,-0.97824,2e-05,3.7673]
[1776824465201,45.61,76953.91,0.0,-0.97824,2e-05,3.7673]
[1776824465683,45.61,76957.76,0.0,-0.97819,2e-05,3.77568]
[1776824470192,45.6,76955.99,0.0,-0.97823,2e-05,3.76874]
[1776824470224,45.6,76955.99,0.0,-0.97823,2e-05,3.76874]
[1776824470435,45.6,76955.99,0.0,-0.97823,2e-05,3.76874]
[1776824470718,45.6,76947.98,0.0,-0.97836,2e-05,3.74926]
[1776824471725,45.6,76944.16,0.0,-0.97843,2e-05,3.73967]
[1776824472732,45.59,76937.43,0.0,-0.97854,2e-05,3.72334]
[1776824473739,45.59,76933.41,0.0,-0.9786,2e-05,3.71338]
[1776824473911,45.59,76933.41,0.0,-0.9786,2e-05,3.71338]
[1776824473937,45.59,76933.41,0.0,-0.9786,2e-05,3.71338]
[1776824476032,45.59,76931.9,0.0,-0.97863,2e-05,3.70871]
[1776824476085,45.59,76931.9,0.0,-0.97863,2e-05,3.70871]
[1776824476197,45.59,76931.9,0.0,-0.97863,2e-05,3.70871]
[1776824476760,45.59,76932.06,0.0,-0.97864,2e-05,3.70851]
[1776824477767,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824477928,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824477935,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824478118,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824478144,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824478196,45.59,76938.53,0.0,-0.97854,2e-05,3.723]
[1776824478774,45.58,76943.39,0.0,-0.97847,2e-05,3.73374]
[1776824479781,45.58,76950.52,0.0,-0.97836,2e-05,3.7498]
[1776824480788,45.58,76953.92,0.0,-0.97831,2e-05,3.75713]
[1776824482359,45.58,76956.5,0.0,-0.97828,2e-05,3.76253]
[1776824482404,45.58,76956.5,0.0,-0.97828,2e-05,3.76253]
[1776824482435,45.58,76956.5,0.0,-0.97828,2e-05,3.76253]
[1776824484080,45.58,76957.35,0.0,-0.97827,2e-05,3.76385]
[1776824484124,45.57,76951.79,0.0,-0.97836,2e-05,3.75013]
[1776824484805,45.57,76951.79,0.0,-0.97836,2e-05,3.75013]
[1776824484854,45.57,76951.79,0.0,-0.97836,2e-05,3.75013]
[1776824487207,45.57,76946.77,0.0,-0.97845,2e-05,3.73709]
[1776824487669,45.57,76950.83,0.0,-0.97839,2e-05,3.74532]
[1776824487927,45.57,76950.83,0.0,-0.97839,2e-05,3.74532]
[1776824487979,45.57,76950.83,0.0,-0.97839,2e-05,3.74532]
[1776824488436,45.57,76950.83,0.0,-0.97839,2e-05,3.74532]
[1776824488515,45.57,76951.05,0.0,-0.97839,2e-05,3.74584]
[1776824489187,45.57,76951.05,0.0,-0.97839,2e-05,3.74584]
[1776824493195,45.56,76949.58,0.0,-0.97844,2e-05,3.73775]
[1776824494891,45.56,76949.71,0.0,-0.97845,2e-05,3.7368]
[1776824494894,45.56,76949.71,0.0,-0.97845,2e-05,3.7368]
[1776824494947,45.56,76949.71,0.0,-0.97845,2e-05,3.7368]
[1776824495041,45.55,76950.6,0.0,-0.97844,2e-05,3.73825]
[1776824495899,45.55,76946.54,0.0,-0.9785,2e-05,3.72814]
[1776824496905,45.55,76937.93,0.0,-0.97864,2e-05,3.70746]
[1776824497912,45.55,76931.34,0.0,-0.97875,2e-05,3.69159]
[1776824498919,45.55,76926.75,0.0,-0.97882,2e-05,3.68042]
[1776824501940,45.54,76922.32,0.0,-0.9789,2e-05,3.66862]
[1776824502946,45.54,76918.72,0.0,-0.97896,2e-05,3.65981]
[1776824504042,45.54,76918.72,0.0,-0.97896,2e-05,3.65981]
[1776824504094,45.54,76918.72,0.0,-0.97896,2e-05,3.65981]
[1776824504187,45.54,76918.72,0.0,-0.97896,2e-05,3.65981]
[1776824504288,45.54,76918.41,0.0,-0.97897,2e-05,3.65861]
[1776824508516,45.54,76918.12,0.0,-0.97898,2e-05,3.65649]
[1776824508550,45.54,76918.12,0.0,-0.97898,2e-05,3.65649]
[1776824508694,45.54,76918.12,0.0,-0.97898,2e-05,3.65649]
[1776824508707,45.53,76917.97,0.0,-0.97899,2e-05,3.65518]
[1776824514756,45.53,76918.46,0.0,-0.979,2e-05,3.65437]
[1776824514808,45.53,76918.46,0.0,-0.979,2e-05,3.65437]
[1776824514775,45.52,76917.82,0.0,-0.97901,2e-05,3.65193]
[1776824514936,45.52,76917.82,0.0,-0.97901,2e-05,3.65193]
[1776824515033,45.52,76915.94,0.0,-0.97904,2e-05,3.64761]
[1776824518054,45.52,76912.03,0.0,-0.97911,2e-05,3.63722]
[1776824519293,45.52,76912.03,0.0,-0.97911,2e-05,3.63722]
[1776824519328,45.52,76912.03,0.0,-0.97911,2e-05,3.63722]
[1776824519436,45.52,76912.03,0.0,-0.97911,2e-05,3.63722]
[1776824519519,45.52,76911.0,0.0,-0.97913,2e-05,3.63441]
[1776824525103,45.51,76909.08,0.0,-0.97918,2e-05,3.62735]
[1776824528124,45.51,76893.26,0.0,-0.97943,2e-05,3.58996]
[1776824529131,45.51,76889.22,0.0,-0.97949,2e-05,3.58042]
[1776824530863,45.5,76887.74,0.0,-0.97951,2e-05,3.57671]
[1776824530915,45.5,76887.74,0.0,-0.97951,2e-05,3.57671]
[1776824530936,45.5,76887.74,0.0,-0.97951,2e-05,3.57671]
[1776824532035,45.5,76887.91,0.0,-0.97951,2e-05,3.57674]
[1776824532080,45.5,76887.91,0.0,-0.97951,2e-05,3.57674]
[1776824532192,45.5,76887.91,0.0,-0.97951,2e-05,3.57674]
[1776824532266,45.5,76887.57,0.0,-0.97952,1e-05,3.57562]
[1776824535900,45.5,76885.3,0.0,-0.97956,1e-05,3.56944]
[1776824535936,45.5,76885.3,0.0,-0.97956,1e-05,3.56944]
[1776824535953,45.5,76885.3,0.0,-0.97956,1e-05,3.56944]
[1776824536180,45.5,76885.29,0.0,-0.97956,1e-05,3.56907]
[1776824539616,45.5,76885.11,0.0,-0.97957,1e-05,3.56799]
[1776824539691,45.5,76885.11,0.0,-0.97957,1e-05,3.56799]
[1776824539713,45.49,76882.92,0.0,-0.97961,1e-05,3.56237]
[1776824545352,45.49,76880.76,0.0,-0.97965,1e-05,3.55621]
[1776824545438,45.49,76880.76,0.0,-0.97965,1e-05,3.55621]
[1776824545478,45.49,76877.73,0.0,-0.9797,1e-05,3.54906]
[1776824545889,45.49,76877.73,0.0,-0.9797,1e-05,3.54906]
[1776824546918,45.49,76874.45,0.0,-0.97975,1e-05,3.54138]
[1776824546942,45.49,76874.45,0.0,-0.97975,1e-05,3.54138]
[1776824547258,45.49,76876.02,0.0,-0.97973,1e-05,3.54462]
[1776824552827,45.48,76873.61,0.0,-0.97978,1e-05,3.53603]
[1776824552879,45.48,76872.85,0.0,-0.97979,1e-05,3.53403]
[1776824552938,45.48,76872.85,0.0,-0.97979,1e-05,3.53403]
[1776824553300,45.48,76872.56,0.0,-0.9798,1e-05,3.5331]
[1776824558336,45.48,76871.0,0.0,-0.97983,1e-05,3.52823]
[1776824560350,45.48,76865.75,0.0,-0.97991,1e-05,3.51594]
[1776824561014,45.48,76865.75,0.0,-0.97991,1e-05,3.51594]
[1776824561132,45.48,76865.75,0.0,-0.97991,1e-05,3.51594]
[1776824561190,45.48,76865.75,0.0,-0.97991,1e-05,3.51594]
[1776824561357,45.48,76866.17,0.0,-0.97991,1e-05,3.51663]
[1776824564378,45.47,76870.85,0.0,-0.97985,1e-05,3.52636]
[1776824565377,45.47,76870.85,0.0,-0.97985,1e-05,3.52636]
[1776824565428,45.47,76870.85,0.0,-0.97985,1e-05,3.52636]
[1776824565435,45.47,76870.85,0.0,-0.97985,1e-05,3.52636]
[1776824565524,45.47,76869.22,0.0,-0.97987,1e-05,3.52244]
[1776824571024,45.47,76872.15,0.0,-0.97984,1e-05,3.52793]
[1776824576693,45.47,76872.48,0.0,-0.97984,1e-05,3.52702]
[1776824576701,45.47,76872.48,0.0,-0.97984,1e-05,3.52702]
[1776824576791,45.46,76872.6,0.0,-0.97984,1e-05,3.52675]
[1776824576940,45.46,76872.6,0.0,-0.97984,1e-05,3.52675]
[1776824580239,45.46,76873.11,0.0,-0.97984,1e-05,3.52735]
[1776824580436,45.46,76873.11,0.0,-0.97984,1e-05,3.52735]
[1776824580490,45.46,76866.93,0.0,-0.97993,1e-05,3.51323]
[1776824581497,45.46,76860.4,0.0,-0.98003,1e-05,3.49838]
[1776824582504,45.46,76851.6,0.0,-0.98016,1e-05,3.47854]
[1776824583511,45.46,76848.57,0.0,-0.98021,1e-05,3.4716]
[1776824584519,45.46,76842.17,0.0,-0.9803,1e-05,3.45725]
[1776824586532,45.46,76839.66,0.0,-0.98034,1e-05,3.4514]
[1776824589446,45.46,76839.65,0.0,-0.98034,1e-05,3.45111]
[1776824589491,45.46,76839.65,0.0,-0.98034,1e-05,3.45111]
[1776824589692,45.46,76839.65,0.0,-0.98034,1e-05,3.45111]
[1776824589718,45.46,76839.5,0.0,-0.98035,1e-05,3.45052]
[1776824592574,45.46,76834.67,0.0,-0.98042,1e-05,3.43963]
[1776824594030,45.45,76832.67,0.0,-0.98045,1e-05,3.43511]
[1776824594082,45.45,76832.67,0.0,-0.98045,1e-05,3.43511]
[1776824594191,45.45,76832.67,0.0,-0.98045,1e-05,3.43511]
[1776824594588,45.45,76832.34,0.0,-0.98045,1e-05,3.43427]
[1776824596868,45.45,76832.7,0.0,-0.98045,1e-05,3.43497]
[1776824596882,45.45,76832.7,0.0,-0.98045,1e-05,3.43497]
[1776824596936,45.45,76830.52,0.0,-0.98048,1e-05,3.43008]
[1776824599623,45.45,76822.01,0.0,-0.9806,1e-05,3.41115]
[1776824600630,45.45,76815.19,0.0,-0.9807,1e-05,3.39616]
[1776824601637,45.45,76810.64,0.0,-0.98077,1e-05,3.38619]
[1776824602647,45.45,76806.19,0.0,-0.98083,1e-05,3.37649]
[1776824604660,45.45,76803.89,0.0,-0.98086,1e-05,3.37149]
[1776824605439,45.45,76803.89,0.0,-0.98086,1e-05,3.37149]
[1776824607681,45.45,76813.11,0.0,-0.98073,1e-05,3.39159]
[1776824608786,45.45,76817.48,0.0,-0.98067,1e-05,3.40111]
[1776824609444,45.45,76817.48,0.0,-0.98067,1e-05,3.40111]
[1776824609878,45.45,76817.48,0.0,-0.98067,1e-05,3.40111]
[1776824609695,45.45,76823.45,0.0,-0.98058,1e-05,3.41417]
[1776824610702,45.45,76827.92,0.0,-0.98052,1e-05,3.42393]
[1776824611353,45.45,76827.92,0.0,-0.98052,1e-05,3.42393]
[1776824611436,45.45,76827.92,0.0,-0.98052,1e-05,3.42393]
[1776824611710,45.45,76830.44,0.0,-0.9805,1e-05,3.42743]
[1776824612717,45.45,76833.92,0.0,-0.98045,1e-05,3.43492]
[1776824613724,45.45,76838.34,0.0,-0.98038,1e-05,3.44455]
[1776824616745,45.45,76842.97,0.0,-0.98032,1e-05,3.45441]
[1776824617752,45.45,76839.5,0.0,-0.98037,1e-05,3.44662]
[1776824618828,45.45,76839.5,0.0,-0.98037,1e-05,3.44662]
[1776824618867,45.45,76834.7,0.0,-0.98044,1e-05,3.43592]
[1776824620773,45.45,76833.56,0.0,-0.98046,1e-05,3.43323]
[1776824622068,45.45,76832.15,0.0,-0.98048,1e-05,3.43004]
[1776824622787,45.45,76838.08,0.0,-0.98039,1e-05,3.44301]
[1776824623745,45.45,76838.08,0.0,-0.98039,1e-05,3.44301]
[1776824623937,45.45,76838.08,0.0,-0.98039,1e-05,3.44301]
[1776824623794,45.45,76842.35,0.0,-0.98033,1e-05,3.45233]
[1776824624571,45.45,76842.35,0.0,-0.98033,1e-05,3.45233]
[1776824624691,45.45,76842.35,0.0,-0.98033,1e-05,3.45233]
[1776824624801,45.45,76846.54,0.0,-0.98027,1e-05,3.46147]
[1776824625189,45.45,76846.54,0.0,-0.98027,1e-05,3.46147]
[1776824626815,45.45,76851.39,0.0,-0.9802,1e-05,3.47193]
[1776824627930,45.45,76851.39,0.0,-0.9802,1e-05,3.47193]
[1776824627937,45.45,76851.39,0.0,-0.9802,1e-05,3.47193]
[1776824627935,45.45,76855.39,0.0,-0.98015,1e-05,3.48066]
[1776824627969,45.45,76855.39,0.0,-0.98015,1e-05,3.48066]
[1776824628081,45.45,76855.39,0.0,-0.98015,1e-05,3.48066]
[1776824628191,45.45,76855.39,0.0,-0.98015,1e-05,3.48066]
[1776824628830,45.45,76856.44,0.0,-0.98013,1e-05,3.48282]
[1776824630660,45.45,76854.54,0.0,-0.98016,1e-05,3.47841]
[1776824630690,45.45,76854.54,0.0,-0.98016,1e-05,3.47841]
[1776824630721,45.45,76854.54,0.0,-0.98016,1e-05,3.47841]
[1776824630844,45.44,76849.6,0.0,-0.98023,1e-05,3.46728]
[1776824632589,45.44,76848.67,0.0,-0.98025,1e-05,3.46507]
[1776824632641,45.44,76848.67,0.0,-0.98025,1e-05,3.46507]
[1776824632694,45.44,76848.67,0.0,-0.98025,1e-05,3.46507]
[1776824632858,45.44,76848.66,0.0,-0.98025,1e-05,3.4649]
[1776824635890,45.44,76887.05,0.0,-0.97969,1e-05,3.55045]
[1776824636462,45.44,76887.05,0.0,-0.97969,1e-05,3.55045]
[1776824636897,45.44,76908.64,0.0,-0.97936,2e-05,3.59927]
[1776824637245,45.44,76908.64,0.0,-0.97936,2e-05,3.59927]
[1776824637543,45.44,76908.64,0.0,-0.97936,2e-05,3.59927]
[1776824637915,45.44,76969.05,0.0,-0.97843,2e-05,3.73867]
[1776824638923,45.44,76980.6,0.0,-0.97826,2e-05,3.76542]
[1776824639210,45.44,76980.6,0.0,-0.97826,2e-05,3.76542]
[1776824639930,45.44,76993.03,0.0,-0.97806,2e-05,3.79414]
[1776824640939,45.44,77023.08,0.0,-0.97758,2e-05,3.8659]
[1776824641429,45.44,77023.08,0.0,-0.97758,2e-05,3.8659]
[1776824641466,45.44,77023.08,0.0,-0.97758,2e-05,3.8659]
[1776824641945,45.44,77074.27,0.0,-0.97674,2e-05,3.98972]
[1776824642954,45.43,77131.23,0.0,-0.97578,2e-05,4.13087]
[1776824643961,45.43,77139.45,0.0,-0.97565,2e-05,4.15052]
[1776824644011,45.43,77139.45,0.0,-0.97565,2e-05,4.15052]
[1776824644968,45.43,77143.62,0.0,-0.97558,2e-05,4.16038]
[1776824645727,45.43,77143.62,0.0,-0.97558,2e-05,4.16038]
[1776824645975,45.43,77145.1,0.0,-0.97556,2e-05,4.16339]
[1776824647202,45.43,77145.1,0.0,-0.97556,2e-05,4.16339]
[1776824647950,45.43,77145.1,0.0,-0.97556,2e-05,4.16339]
[1776824647233,45.42,77145.3,0.0,-0.97556,2e-05,4.16315]
[1776824648185,45.42,77145.3,0.0,-0.97556,2e-05,4.16315]
[1776824648254,45.42,77139.9,0.0,-0.97566,2e-05,4.14871]
[1776824649226,45.42,77139.9,0.0,-0.97566,2e-05,4.14871]
[1776824649258,45.42,77126.26,0.0,-0.9759,2e-05,4.11354]
[1776824650008,45.42,77115.62,0.0,-0.97609,2e-05,4.08617]
[1776824651011,45.42,77113.99,0.0,-0.97613,2e-05,4.08087]
[1776824652954,45.42,77113.99,0.0,-0.97613,2e-05,4.08087]
[1776824652045,45.41,77109.29,0.0,-0.97621,2e-05,4.06791]
[1776824653045,45.41,77100.36,0.0,-0.97637,2e-05,4.04448]
[1776824654052,45.41,77098.72,0.0,-0.97641,2e-05,4.03926]
[1776824655059,45.4,77091.71,0.0,-0.97654,2e-05,4.02075]
[1776824656950,45.4,77091.71,0.0,-0.97654,2e-05,4.02075]
[1776824656066,45.4,77086.85,0.0,-0.97663,2e-05,4.00764]
[1776824657034,45.4,77086.85,0.0,-0.97663,2e-05,4.00764]
[1776824657072,45.4,77084.28,0.0,-0.97668,2e-05,4.00024]
[1776824658080,45.39,77076.66,0.0,-0.97681,2e-05,3.98042]
[1776824659087,45.39,77071.58,0.0,-0.9769,2e-05,3.96694]
[1776824662380,45.39,77072.8,0.0,-0.97689,2e-05,3.96797]
[1776824662476,45.38,77078.25,0.0,-0.97681,2e-05,3.98038]
[1776824663114,45.38,77084.82,0.0,-0.97671,2e-05,3.99556]
[1776824668150,45.37,77068.52,0.0,-0.97701,2e-05,3.95044]
[1776824669157,45.36,77055.53,0.0,-0.97723,2e-05,3.91782]
[1776824670448,45.36,77055.53,0.0,-0.97723,2e-05,3.91782]
[1776824670542,45.36,77047.78,0.0,-0.97737,2e-05,3.89812]
[1776824671252,45.36,77047.78,0.0,-0.97737,2e-05,3.89812]
[1776824671354,45.36,77047.5,0.0,-0.97739,2e-05,3.89447]
[1776824672178,45.36,77042.99,0.0,-0.97747,2e-05,3.88271]
[1776824673185,45.35,77031.88,0.0,-0.97766,2e-05,3.85512]
[1776824674439,45.35,77031.88,0.0,-0.97766,2e-05,3.85512]
[1776824674487,45.35,77024.9,0.0,-0.97777,2e-05,3.8376]
[1776824675199,45.35,77024.25,0.0,-0.97779,2e-05,3.83532]
[1776824676439,45.35,77024.25,0.0,-0.97779,2e-05,3.83532]
[1776824676540,45.35,77033.26,0.0,-0.97765,2e-05,3.85621]
[1776824677213,45.34,77040.14,0.0,-0.97754,2e-05,3.87202]
[1776824678443,45.34,77040.14,0.0,-0.97754,2e-05,3.87202]
[1776824678499,45.34,77038.02,0.0,-0.97758,2e-05,3.86612]
[1776824680234,45.34,77033.73,0.0,-0.97766,2e-05,3.85426]
[1776824682437,45.34,77031.26,0.0,-0.97771,2e-05,3.84757]
[1776824682438,45.33,77031.14,0.0,-0.97771,2e-05,3.84654]
[1776824688290,45.32,77029.27,0.0,-0.97777,2e-05,3.83769]
[1776824691311,45.32,77032.92,0.0,-0.97773,2e-05,3.84431]
[1776824696346,45.31,77026.7,0.0,-0.97785,2e-05,3.82581]
[1776824701381,45.3,77027.9,0.0,-0.97786,2e-05,3.82525]
[1776824702388,45.29,77048.08,0.0,-0.97754,2e-05,3.87307]
[1776824703395,45.29,77068.56,0.0,-0.97721,2e-05,3.92198]
[1776824704402,45.29,77065.99,0.0,-0.97726,2e-05,3.91486]
[1776824705599,45.29,77065.99,0.0,-0.97726,2e-05,3.91486]
[1776824706416,45.28,77082.23,0.0,-0.977,2e-05,3.95282]
[1776824707206,45.28,77082.23,0.0,-0.977,2e-05,3.95282]
[1776824707424,45.28,77086.69,0.0,-0.97693,2e-05,3.96284]
[1776824708431,45.28,77091.9,0.0,-0.97685,2e-05,3.97472]
[1776824709438,45.28,77087.42,0.0,-0.97693,2e-05,3.96273]
[1776824714473,45.26,77082.01,0.0,-0.97706,2e-05,3.94479]
[1776824716486,45.26,77086.82,0.0,-0.97699,2e-05,3.95474]
[1776824717494,45.25,77095.23,0.0,-0.97685,2e-05,3.97449]
[1776824718501,45.25,77097.44,0.0,-0.97682,2e-05,3.97897]
[1776824719355,45.25,77097.44,0.0,-0.97682,2e-05,3.97897]
[1776824719509,45.25,77104.67,0.0,-0.97671,2e-05,3.99585]
[1776824720697,45.25,77104.67,0.0,-0.97671,2e-05,3.99585]
[1776824720798,45.25,77124.59,0.0,-0.97638,2e-05,4.04434]
[1776824721523,45.24,77134.73,0.0,-0.97622,2e-05,4.06861]
[1776824722530,45.24,77139.22,0.0,-0.97615,2e-05,4.07873]
[1776824723687,45.24,77139.22,0.0,-0.97615,2e-05,4.07873]
[1776824725690,45.23,77137.23,0.0,-0.9762,2e-05,4.07143]
[1776824725771,45.23,77145.38,0.0,-0.97607,2e-05,4.09077]
[1776824726558,45.23,77145.47,0.0,-0.97607,2e-05,4.08981]
[1776824727565,45.22,77150.6,0.0,-0.97599,2e-05,4.10156]
[1776824730586,45.21,77145.61,0.0,-0.9761,2e-05,4.08538]
[1776824731593,45.21,77140.22,0.0,-0.97622,2e-05,4.06847]
[1776824732600,45.21,77132.5,0.0,-0.97636,2e-05,4.04799]
[1776824733701,45.21,77132.5,0.0,-0.97636,2e-05,4.04799]
[1776824733802,45.2,77129.31,0.0,-0.97642,2e-05,4.03892]
[1776824734614,45.2,77123.98,0.0,-0.97652,2e-05,4.02455]
[1776824735621,45.2,77120.2,0.0,-0.97659,2e-05,4.01409]
[1776824736628,45.2,77115.5,0.0,-0.97667,2e-05,4.00138]
[1776824738642,45.19,77109.67,0.0,-0.97678,2e-05,3.98493]
[1776824742670,45.18,77120.59,0.0,-0.97663,2e-05,4.00807]
[1776824743677,45.18,77131.6,0.0,-0.97645,2e-05,4.03444]
[1776824744684,45.17,77131.45,0.0,-0.97646,2e-05,4.033]
[1776824745692,45.17,77127.83,0.0,-0.97653,2e-05,4.0229]
[1776824751733,45.15,77127.19,0.0,-0.97658,2e-05,4.01502]
[1776824753747,45.15,77115.4,0.0,-0.9768,2e-05,3.98371]
[1776824754754,45.14,77111.07,0.0,-0.97687,2e-05,3.97198]
[1776824755760,45.14,77107.49,0.0,-0.97694,2e-05,3.96217]
[1776824757777,45.14,77109.68,0.0,-0.97692,2e-05,3.96567]
[1776824761806,45.13,77119.18,0.0,-0.97679,2e-05,3.98536]
[1776824762813,45.12,77127.21,0.0,-0.97666,2e-05,4.00431]
[1776824763820,45.12,77132.22,0.0,-0.97658,2e-05,4.01578]
[1776824764827,45.12,77127.84,0.0,-0.97666,2e-05,4.00387]
[1776824765834,45.11,77123.39,0.0,-0.97674,2e-05,3.99179]
[1776824767848,45.11,77119.69,0.0,-0.97682,2e-05,3.98062]
[1776824771876,45.1,77114.51,0.0,-0.97693,2e-05,3.96395]
[1776824774897,45.09,77119.14,0.0,-0.97688,2e-05,3.97161]
[1776824779932,45.07,77118.97,0.0,-0.97692,2e-05,3.96643]
[1776824781946,45.07,77125.03,0.0,-0.97683,2e-05,3.97953]
[1776824782953,45.07,77131.11,0.0,-0.97673,2e-05,3.99363]
[1776824785063,45.06,77129.59,0.0,-0.97676,2e-05,3.98886]
[1776824785115,45.06,77129.59,0.0,-0.97676,2e-05,3.98886]
[1776824785186,45.06,77127.14,0.0,-0.97681,2e-05,3.9818]
[1776824785699,45.06,77127.14,0.0,-0.97681,2e-05,3.9818]
[1776824785921,45.06,77127.14,0.0,-0.97681,2e-05,3.9818]
[1776824785938,45.06,77127.14,0.0,-0.97681,2e-05,3.9818]
[1776824786069,45.06,77127.14,0.0,-0.97681,2e-05,3.9818]
[1776824785973,45.06,77125.13,0.0,-0.97685,2e-05,3.97584]
[1776824786203,45.06,77125.13,0.0,-0.97685,2e-05,3.97584]
[1776824790849,45.05,77127.61,0.0,-0.97684,2e-05,3.9781]
[1776824790944,45.05,77127.61,0.0,-0.97684,2e-05,3.9781]
[1776824791197,45.04,77129.76,0.0,-0.97682,2e-05,3.98029]
[1776824791504,45.04,77129.76,0.0,-0.97682,2e-05,3.98029]
[1776824791562,45.04,77129.76,0.0,-0.97682,2e-05,3.98029]
[1776824791691,45.04,77129.76,0.0,-0.97682,2e-05,3.98029]
[1776824792016,45.04,77129.61,0.0,-0.97683,2e-05,3.97895]
[1776824792513,45.04,77129.61,0.0,-0.97683,2e-05,3.97895]
[1776824792690,45.04,77129.61,0.0,-0.97683,2e-05,3.97895]
[1776824796071,45.03,77138.39,0.0,-0.9767,2e-05,3.99782]
[1776824797075,45.03,77161.54,0.0,-0.97631,2e-05,4.05567]
[1776824798082,45.03,77158.64,0.0,-0.97637,2e-05,4.04634]
[1776824801104,45.02,77167.54,0.0,-0.97624,2e-05,4.06555]
[1776824802111,45.02,77172.26,0.0,-0.97617,2e-05,4.07693]
[1776824803118,45.02,77176.22,0.0,-0.9761,2e-05,4.0864]
[1776824808153,45.01,77175.07,0.0,-0.97614,2e-05,4.08076]
[1776824809156,45.01,77175.07,0.0,-0.97614,2e-05,4.08076]
[1776824809200,45.01,77173.49,0.0,-0.97617,2e-05,4.07623]
[1776824809239,45.01,77173.49,0.0,-0.97617,2e-05,4.07623]
[1776824810167,45.01,77166.37,0.0,-0.9763,2e-05,4.05776]
[1776824810198,45.01,77166.37,0.0,-0.9763,2e-05,4.05776]
[1776824810439,45.01,77166.37,0.0,-0.9763,2e-05,4.05776]
[1776824813188,45.0,77153.38,0.0,-0.97653,2e-05,4.02374]
[1776824814195,45.0,77148.52,0.0,-0.97662,2e-05,4.01056]
[1776824815813,45.0,77148.52,0.0,-0.97662,2e-05,4.01056]
[1776824815863,45.0,77148.52,0.0,-0.97662,2e-05,4.01056]
[1776824815936,45.0,77148.52,0.0,-0.97662,2e-05,4.01056]
[1776824816788,44.99,77149.51,0.0,-0.97662,2e-05,4.01097]
[1776824816829,44.99,77149.51,0.0,-0.97662,2e-05,4.01097]
[1776824816940,44.99,77149.51,0.0,-0.97662,2e-05,4.01097]
[1776824817041,44.99,77149.16,0.0,-0.97663,2e-05,4.00908]
[1776824818223,44.99,77153.4,0.0,-0.97656,2e-05,4.01864]
[1776824819230,44.98,77160.21,0.0,-0.97646,2e-05,4.03463]
[1776824820608,44.98,77160.21,0.0,-0.97646,2e-05,4.03463]
[1776824820613,44.98,77160.21,0.0,-0.97646,2e-05,4.03463]
[1776824820688,44.98,77160.21,0.0,-0.97646,2e-05,4.03463]
[1776824820710,44.98,77164.36,0.0,-0.97639,2e-05,4.04413]
[1776824823258,44.98,77172.86,0.0,-0.97625,2e-05,4.06457]
[1776824824265,44.98,77167.05,0.0,-0.97635,2e-05,4.04947]
[1776824825272,44.98,77160.76,0.0,-0.97647,2e-05,4.03319]
[1776824827348,44.98,77158.75,0.0,-0.9765,2e-05,4.02769]
[1776824827439,44.98,77158.75,0.0,-0.9765,2e-05,4.02769]
[1776824827450,44.98,77158.75,0.0,-0.9765,2e-05,4.02769]
[1776824827797,44.98,77158.75,0.0,-0.9765,2e-05,4.02769]
[1776824827936,44.98,77158.75,0.0,-0.9765,2e-05,4.02769]
[1776824828037,44.97,77165.36,0.0,-0.9764,2e-05,4.04337]
[1776824830556,44.97,77168.24,0.0,-0.97635,2e-05,4.05014]
[1776824830655,44.97,77168.24,0.0,-0.97635,2e-05,4.05014]
[1776824830696,44.97,77168.24,0.0,-0.97635,2e-05,4.05014]
[1776824830757,44.97,77173.51,0.0,-0.97627,2e-05,4.06246]
[1776824831537,44.97,77173.51,0.0,-0.97627,2e-05,4.06246]
[1776824831589,44.97,77173.51,0.0,-0.97627,2e-05,4.06246]
[1776824831712,44.97,77173.51,0.0,-0.97627,2e-05,4.06246]
[1776824831754,44.97,77173.59,0.0,-0.97627,2e-05,4.06217]
[1776824834336,44.97,77162.61,0.0,-0.97646,2e-05,4.03361]
[1776824835232,44.97,77162.61,0.0,-0.97646,2e-05,4.03361]
[1776824835268,44.97,77162.61,0.0,-0.97646,2e-05,4.03361]
[1776824835436,44.97,77162.61,0.0,-0.97646,2e-05,4.03361]
[1776824835538,44.96,77161.93,0.0,-0.97648,2e-05,4.03098]
[1776824837082,44.96,77161.93,0.0,-0.97648,2e-05,4.03098]
[1776824837127,44.96,77161.93,0.0,-0.97648,2e-05,4.03098]
[1776824837198,44.96,77161.93,0.0,-0.97648,2e-05,4.03098]
[1776824837183,44.96,77165.08,0.0,-0.97643,2e-05,4.03844]
[1776824840705,44.96,77164.82,0.0,-0.97644,2e-05,4.03689]
[1776824840758,44.96,77164.82,0.0,-0.97644,2e-05,4.03689]
[1776824840942,44.96,77164.82,0.0,-0.97644,2e-05,4.03689]
[1776824843765,44.96,77164.69,0.0,-0.97645,2e-05,4.03524]
[1776824843818,44.96,77164.69,0.0,-0.97645,2e-05,4.03524]
[1776824843939,44.96,77164.69,0.0,-0.97645,2e-05,4.03524]
[1776824844008,44.95,77167.72,0.0,-0.97641,2e-05,4.04156]
[1776824846772,44.95,77166.0,0.0,-0.97645,2e-05,4.03637]
[1776824846821,44.95,77166.0,0.0,-0.97645,2e-05,4.03637]
[1776824846938,44.95,77166.0,0.0,-0.97645,2e-05,4.03637]
[1776824847944,44.94,77165.26,0.0,-0.97647,2e-05,4.03279]
[1776824848192,44.94,77165.26,0.0,-0.97647,2e-05,4.03279]
[1776824848574,44.94,77162.99,0.0,-0.97651,2e-05,4.02624]
[1776824848626,44.94,77162.99,0.0,-0.97651,2e-05,4.02624]
[1776824848694,44.94,77162.99,0.0,-0.97651,2e-05,4.02624]
[1776824848778,44.94,77160.25,0.0,-0.97657,2e-05,4.01854]
[1776824854479,44.93,77157.51,0.0,-0.97666,2e-05,4.00458]
[1776824857328,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824857380,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824857439,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824858088,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824858138,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824858194,44.92,77154.73,0.0,-0.97672,2e-05,3.99605]
[1776824858138,44.92,77153.25,0.0,-0.97675,2e-05,3.99158]
[1776824858508,44.92,77152.68,0.0,-0.97676,2e-05,3.98938]
[1776824859514,44.91,77159.13,0.0,-0.97666,2e-05,4.00467]
[1776824860522,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861335,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861372,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861435,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861744,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861772,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824861936,44.91,77165.12,0.0,-0.97656,2e-05,4.01884]
[1776824862037,44.91,77164.14,0.0,-0.97659,2e-05,4.01556]
[1776824864198,44.91,77162.71,0.0,-0.97662,2e-05,4.01116]
[1776824867138,44.9,77162.21,0.0,-0.97664,2e-05,4.0075]
[1776824867179,44.9,77162.21,0.0,-0.97664,2e-05,4.0075]
[1776824867188,44.9,77162.21,0.0,-0.97664,2e-05,4.0075]
[1776824867571,44.9,77162.87,0.0,-0.97664,2e-05,4.00754]
[1776824868652,44.9,77162.87,0.0,-0.97664,2e-05,4.00754]
[1776824868689,44.9,77162.87,0.0,-0.97664,2e-05,4.00754]
[1776824868709,44.9,77162.87,0.0,-0.97664,2e-05,4.00754]
[1776824869337,44.89,77160.59,0.0,-0.97669,2e-05,4.00104]
[1776824869438,44.89,77160.59,0.0,-0.97669,2e-05,4.00104]
[1776824871327,44.89,77162.07,0.0,-0.97667,2e-05,4.00315]
[1776824871357,44.89,77162.07,0.0,-0.97667,2e-05,4.00315]
[1776824871437,44.89,77162.07,0.0,-0.97667,2e-05,4.00315]
[1776824871599,44.89,77158.57,0.0,-0.97674,2e-05,3.99362]
[1776824872578,44.89,77158.57,0.0,-0.97674,2e-05,3.99362]
[1776824872633,44.89,77158.57,0.0,-0.97674,2e-05,3.99362]
[1776824872691,44.89,77158.57,0.0,-0.97674,2e-05,3.99362]
[1776824874018,44.89,77156.99,0.0,-0.97677,2e-05,3.98891]
[1776824874070,44.89,77156.99,0.0,-0.97677,2e-05,3.98891]
[1776824874193,44.89,77156.99,0.0,-0.97677,2e-05,3.98891]
[1776824874120,44.88,77157.32,0.0,-0.97677,2e-05,3.98876]
[1776824876525,44.88,77154.77,0.0,-0.97683,2e-05,3.98051]
[1776824876556,44.88,77154.77,0.0,-0.97683,2e-05,3.98051]
[1776824876698,44.88,77154.77,0.0,-0.97683,2e-05,3.98051]
[1776824878225,44.88,77153.79,0.0,-0.97685,2e-05,3.97713]
[1776824878276,44.87,77154.59,0.0,-0.97684,2e-05,3.97818]
[1776824878441,44.87,77154.59,0.0,-0.97684,2e-05,3.97818]
[1776824878648,44.87,77155.92,0.0,-0.97682,2e-05,3.98074]
[1776824883683,44.86,77155.31,0.0,-0.97686,2e-05,3.97549]
[1776824887711,44.85,77149.87,0.0,-0.97697,2e-05,3.95904]
[1776824888613,44.85,77149.87,0.0,-0.97697,2e-05,3.95904]
[1776824888616,44.85,77149.87,0.0,-0.97697,2e-05,3.95904]
[1776824888689,44.85,77149.87,0.0,-0.97697,2e-05,3.95904]
[1776824889374,44.85,77150.71,0.0,-0.97696,2e-05,3.96022]
[1776824889438,44.85,77150.71,0.0,-0.97696,2e-05,3.96022]
[1776824889513,44.85,77150.71,0.0,-0.97696,2e-05,3.96022]
[1776824889625,44.85,77150.71,0.0,-0.97696,2e-05,3.96022]
[1776824889695,44.85,77150.71,0.0,-0.97696,2e-05,3.96022]
[1776824889725,44.85,77152.02,0.0,-0.97695,2e-05,3.96256]
[1776824890732,44.84,77155.65,0.0,-0.97689,2e-05,3.97066]
[1776824891769,44.84,77155.65,0.0,-0.97689,2e-05,3.97066]
[1776824891821,44.84,77155.65,0.0,-0.97689,2e-05,3.97066]
[1776824891937,44.84,77155.65,0.0,-0.97689,2e-05,3.97066]
[1776824892038,44.84,77160.28,0.0,-0.97682,2e-05,3.98144]
[1776824894760,44.84,77162.95,0.0,-0.97679,2e-05,3.98582]
[1776824896450,44.83,77162.78,0.0,-0.9768,2e-05,3.98464]
[1776824896472,44.83,77162.78,0.0,-0.9768,2e-05,3.98464]
[1776824896689,44.83,77162.78,0.0,-0.9768,2e-05,3.98464]
[1776824896774,44.83,77161.89,0.0,-0.97682,2e-05,3.98167]
[1776824902063,44.82,77164.17,0.0,-0.9768,2e-05,3.98435]
[1776824902116,44.82,77164.17,0.0,-0.9768,2e-05,3.98435]
[1776824902191,44.82,77164.17,0.0,-0.9768,2e-05,3.98435]
[1776824902515,44.82,77163.7,0.0,-0.97682,2e-05,3.98243]
[1776824902566,44.82,77163.7,0.0,-0.97682,2e-05,3.98243]
[1776824902689,44.82,77163.7,0.0,-0.97682,2e-05,3.98243]
[1776824902816,44.82,77164.11,0.0,-0.97681,2e-05,3.9827]
[1776824904832,44.82,77167.96,0.0,-0.97676,2e-05,3.9908]
[1776824909041,44.81,77169.62,0.0,-0.97675,2e-05,3.99264]
[1776824909092,44.81,77169.62,0.0,-0.97675,2e-05,3.99264]
[1776824909197,44.81,77169.62,0.0,-0.97675,2e-05,3.99264]
[1776824909142,44.81,77169.58,0.0,-0.97675,2e-05,3.99177]
[1776824914241,44.8,77170.6,0.0,-0.97677,2e-05,3.9891]
[1776824914293,44.8,77170.66,0.0,-0.97677,2e-05,3.9885]
[1776824914440,44.8,77170.66,0.0,-0.97677,2e-05,3.9885]
[1776824918693,44.79,77169.07,0.0,-0.97682,2e-05,3.98153]
[1776824918926,44.79,77169.07,0.0,-0.97682,2e-05,3.98153]
[1776824918945,44.79,77169.07,0.0,-0.97682,2e-05,3.98153]
[1776824919045,44.79,77170.45,0.0,-0.9768,2e-05,3.98423]
[1776824919549,44.79,77170.45,0.0,-0.9768,2e-05,3.98423]
[1776824919601,44.79,77170.45,0.0,-0.9768,2e-05,3.98423]
[1776824919690,44.79,77170.45,0.0,-0.9768,2e-05,3.98423]
[1776824923972,44.78,77178.48,0.0,-0.97669,2e-05,4.00057]
[1776824924975,44.77,77184.27,0.0,-0.9766,2e-05,4.01429]
[1776824925986,44.77,77189.43,0.0,-0.97652,2e-05,4.02645]
[1776824926991,44.77,77201.09,0.0,-0.97632,2e-05,4.055]
[1776824927999,44.77,77203.96,0.0,-0.97628,2e-05,4.06138]
[1776824930026,44.76,77209.74,0.0,-0.97619,2e-05,4.07466]
[1776824931036,44.76,77213.32,0.0,-0.97613,2e-05,4.08326]
[1776824931778,44.76,77213.32,0.0,-0.97613,2e-05,4.08326]
[1776824932039,44.76,77208.16,0.0,-0.97622,2e-05,4.06967]
[1776824934053,44.76,77201.23,0.0,-0.97635,2e-05,4.0512]
[1776824935266,44.76,77201.23,0.0,-0.97635,2e-05,4.0512]
[1776824935294,44.76,77187.3,0.0,-0.97659,2e-05,4.01569]
[1776824936067,44.76,77176.08,0.0,-0.97678,2e-05,3.98724]
[1776824937074,44.75,77176.96,0.0,-0.97677,2e-05,3.9891]
[1776824938090,44.75,77176.96,0.0,-0.97677,2e-05,3.9891]
[1776824939088,44.75,77186.5,0.0,-0.97661,2e-05,4.01227]
[1776824940095,44.75,77191.15,0.0,-0.97654,2e-05,4.02355]
[1776824941102,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824941330,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824941380,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824941713,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824941926,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824941973,44.75,77196.94,0.0,-0.97644,2e-05,4.03771]
[1776824942109,44.75,77197.5,0.0,-0.97643,2e-05,4.0387]
[1776824942674,44.75,77197.5,0.0,-0.97643,2e-05,4.0387]
[1776824945314,44.75,77198.43,0.0,-0.97642,2e-05,4.04018]
[1776824945366,44.75,77199.66,0.0,-0.97641,2e-05,4.04286]
[1776824945439,44.75,77199.66,0.0,-0.97641,2e-05,4.04286]
[1776824945969,44.75,77199.66,0.0,-0.97641,2e-05,4.04286]
[1776824946021,44.75,77199.66,0.0,-0.97641,2e-05,4.04286]
[1776824946191,44.75,77199.66,0.0,-0.97641,2e-05,4.04286]
[1776824946246,44.74,77198.2,0.0,-0.97643,2e-05,4.03875]
[1776824947771,44.74,77198.66,0.0,-0.97643,2e-05,4.03949]
[1776824948227,44.74,77198.66,0.0,-0.97643,2e-05,4.03949]
[1776824948277,44.74,77203.93,0.0,-0.97634,2e-05,4.05237]
[1776824948338,44.74,77203.93,0.0,-0.97634,2e-05,4.05237]
[1776824949710,44.74,77205.84,0.0,-0.97631,2e-05,4.05676]
[1776824949762,44.74,77205.84,0.0,-0.97631,2e-05,4.05676]
[1776824950168,44.74,77207.0,0.0,-0.9763,2e-05,4.05924]
[1776824951135,44.74,77207.0,0.0,-0.9763,2e-05,4.05924]
[1776824954469,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824954512,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824954690,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824955101,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824955156,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824955192,44.73,77206.61,0.0,-0.97631,2e-05,4.05647]
[1776824955203,44.73,77204.69,0.0,-0.97635,2e-05,4.05117]
[1776824957217,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824957589,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824957641,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824957688,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824958078,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824958187,44.73,77196.38,0.0,-0.9765,2e-05,4.02936]
[1776824958224,44.73,77190.59,0.0,-0.9766,2e-05,4.01442]
[1776824958423,44.73,77190.59,0.0,-0.9766,2e-05,4.01442]
[1776824960017,44.73,77191.64,0.0,-0.97659,2e-05,4.01668]
[1776824960074,44.73,77191.64,0.0,-0.97659,2e-05,4.01668]
[1776824960238,44.73,77193.13,0.0,-0.97656,2e-05,4.02005]
[1776824961248,44.73,77199.15,0.0,-0.97646,2e-05,4.03482]
[1776824962255,44.73,77207.67,0.0,-0.97632,2e-05,4.05592]
[1776824962564,44.73,77207.67,0.0,-0.97632,2e-05,4.05592]
[1776824962617,44.73,77207.67,0.0,-0.97632,2e-05,4.05592]
[1776824962692,44.73,77207.67,0.0,-0.97632,2e-05,4.05592]
[1776824963262,44.72,77208.96,0.0,-0.9763,2e-05,4.05874]
[1776824966989,44.72,77208.91,0.0,-0.97631,2e-05,4.05728]
[1776824967041,44.72,77208.91,0.0,-0.97631,2e-05,4.05728]
[1776824967196,44.72,77208.91,0.0,-0.97631,2e-05,4.05728]
[1776824967290,44.72,77208.05,0.0,-0.97633,2e-05,4.05467]
[1776824971326,44.72,77207.83,0.0,-0.97634,2e-05,4.05281]
[1776824971320,44.72,77202.72,0.0,-0.97644,2e-05,4.0373]
[1776824971350,44.72,77202.72,0.0,-0.97644,2e-05,4.0373]
[1776824971439,44.72,77202.72,0.0,-0.97644,2e-05,4.0373]
[1776824972327,44.71,77209.67,0.0,-0.97633,2e-05,4.05445]
[1776824972444,44.71,77209.67,0.0,-0.97633,2e-05,4.05445]
[1776824973335,44.71,77215.82,0.0,-0.97622,2e-05,4.06959]
[1776824975576,44.71,77216.2,0.0,-0.97622,2e-05,4.07009]
[1776824978056,44.71,77214.4,0.0,-0.97626,2e-05,4.06461]
[1776824978379,44.71,77218.57,0.0,-0.97619,2e-05,4.07429]
[1776824979382,44.71,77224.75,0.0,-0.97609,2e-05,4.08952]
[1776824981359,44.7,77235.09,0.0,-0.97591,2e-05,4.11541]
[1776824981396,44.7,77243.59,0.0,-0.97577,2e-05,4.13664]
[1776824982403,44.7,77251.63,0.0,-0.97563,2e-05,4.15674]
[1776824984041,44.7,77251.63,0.0,-0.97563,2e-05,4.15674]
[1776824984108,44.7,77235.55,0.0,-0.97592,2e-05,4.11486]
[1776824985658,44.7,77243.32,0.0,-0.97578,2e-05,4.13421]
[1776824987503,44.7,77243.32,0.0,-0.97578,2e-05,4.13421]
[1776824986721,44.7,77246.4,0.0,-0.97573,2e-05,4.14212]
[1776824987769,44.7,77250.8,0.0,-0.97566,2e-05,4.1529]
[1776824988473,44.69,77252.14,0.0,-0.97564,2e-05,4.15576]
[1776824989744,44.69,77252.14,0.0,-0.97564,2e-05,4.15576]
[1776824989766,44.69,77259.09,0.0,-0.97552,2e-05,4.17245]
[1776824990479,44.69,77265.89,0.0,-0.9754,2e-05,4.19005]
[1776824991486,44.69,77261.42,0.0,-0.97548,2e-05,4.17805]
[1776824992738,44.69,77261.42,0.0,-0.97548,2e-05,4.17805]
[1776824994507,44.69,77256.96,0.0,-0.97557,2e-05,4.16545]
[1776824995514,44.69,77249.77,0.0,-0.9757,2e-05,4.14629]
[1776824996521,44.68,77243.71,0.0,-0.97581,2e-05,4.13012]
[1776824997528,44.68,77239.12,0.0,-0.9759,2e-05,4.11778]
[1776824999545,44.68,77246.08,0.0,-0.97578,2e-05,4.13451]
[1776825000553,44.68,77252.48,0.0,-0.97567,2e-05,4.15097]
[1776825001566,44.68,77274.27,0.0,-0.97529,2e-05,4.20676]
[1776825002497,44.68,77274.27,0.0,-0.97529,2e-05,4.20676]
[1776825002575,44.68,77297.91,0.0,-0.97486,2e-05,4.26884]
[1776825003580,44.68,77322.77,0.0,-0.97441,2e-05,4.33474]
[1776825004945,44.68,77322.77,0.0,-0.97441,2e-05,4.33474]
[1776825005046,44.68,77318.72,0.0,-0.97448,2e-05,4.32498]
[1776825005600,44.68,77306.52,0.0,-0.9747,2e-05,4.29271]
[1776825006607,44.68,77304.64,0.0,-0.97473,2e-05,4.28782]
[1776825007691,44.68,77304.64,0.0,-0.97473,2e-05,4.28782]
[1776825007727,44.68,77318.65,0.0,-0.97448,2e-05,4.32495]
[1776825008898,44.68,77318.65,0.0,-0.97448,2e-05,4.32495]
[1776825008930,44.68,77332.56,0.0,-0.97422,2e-05,4.36198]
[1776825009683,44.68,77332.56,0.0,-0.97422,2e-05,4.36198]
[1776825009724,44.68,77329.92,0.0,-0.97427,2e-05,4.35489]
[1776825010920,44.68,77329.92,0.0,-0.97427,2e-05,4.35489]
[1776825013585,44.68,77329.89,0.0,-0.97427,2e-05,4.3547]
[1776825013656,44.68,77338.8,0.0,-0.97411,2e-05,4.3785]
[1776825014663,44.68,77339.08,0.0,-0.9741,2e-05,4.37912]
[1776825015670,44.68,77343.16,0.0,-0.97403,2e-05,4.38997]
[1776825016622,44.68,77343.16,0.0,-0.97403,2e-05,4.38997]
[1776825018691,44.68,77346.38,0.0,-0.97397,2e-05,4.39832]
[1776825019833,44.68,77346.38,0.0,-0.97397,2e-05,4.39832]
[1776825020051,44.68,77346.38,0.0,-0.97397,2e-05,4.39832]
[1776825020142,44.68,77355.98,0.0,-0.97379,2e-05,4.42404]
[1776825020705,44.68,77360.26,0.0,-0.97371,2e-05,4.43559]
[1776825022378,44.68,77360.26,0.0,-0.97371,2e-05,4.43559]
[1776825022420,44.68,77356.34,0.0,-0.97379,2e-05,4.42467]
[1776825022456,44.68,77356.34,0.0,-0.97379,2e-05,4.42467]
[1776825023175,44.68,77356.34,0.0,-0.97379,2e-05,4.42467]
[1776825023269,44.68,77352.96,0.0,-0.97385,2e-05,4.41539]
[1776825024739,44.68,77360.26,0.0,-0.97372,2e-05,4.4348]
[1776825027761,44.68,77350.58,0.0,-0.9739,2e-05,4.40819]
[1776825029775,44.68,77348.35,0.0,-0.97394,2e-05,4.40195]
[1776825032796,44.68,77351.64,0.0,-0.9739,2e-05,4.40815]
[1776825034810,44.67,77344.9,0.0,-0.97402,2e-05,4.38983]
[1776825035817,44.67,77332.06,0.0,-0.97426,2e-05,4.3554]
[1776825036825,44.67,77315.36,0.0,-0.97457,2e-05,4.31103]
[1776825037831,44.67,77303.17,0.0,-0.97479,2e-05,4.27888]
[1776825038838,44.67,77298.4,0.0,-0.97488,2e-05,4.26644]
[1776825043873,44.68,77302.99,0.0,-0.97479,2e-05,4.27917]
[1776825045887,44.68,77305.68,0.0,-0.97474,2e-05,4.28645]
[1776825049915,44.68,77301.86,0.0,-0.97481,2e-05,4.27677]
[1776825051929,44.68,77294.86,0.0,-0.97493,2e-05,4.25862]
[1776825052936,44.68,77291.65,0.0,-0.97499,2e-05,4.25035]
[1776825054955,44.68,77282.38,0.0,-0.97515,2e-05,4.22644]
[1776825055962,44.68,77282.82,0.0,-0.97514,2e-05,4.2278]
[1776825056970,44.68,77271.22,0.0,-0.97535,2e-05,4.19781]
[1776825057975,44.68,77264.46,0.0,-0.97547,2e-05,4.18054]
[1776825059997,44.68,77262.77,0.0,-0.97549,2e-05,4.17673]
[1776825061001,44.68,77240.57,0.0,-0.97588,2e-05,4.11989]
[1776825062010,44.68,77229.34,0.0,-0.97607,2e-05,4.09159]
[1776825063015,44.69,77223.04,0.0,-0.97618,2e-05,4.07599]
[1776825065029,44.69,77236.85,0.0,-0.97593,2e-05,4.11209]
[1776825065691,44.69,77236.85,0.0,-0.97593,2e-05,4.11209]
[1776825066444,44.69,77236.85,0.0,-0.97593,2e-05,4.11209]
[1776825066498,44.69,77247.83,0.0,-0.97574,2e-05,4.14062]
[1776825067043,44.69,77247.68,0.0,-0.97574,2e-05,4.14058]
[1776825070063,44.69,77244.68,0.0,-0.97578,2e-05,4.13392]
[1776825073084,44.7,77239.46,0.0,-0.97587,2e-05,4.12161]
[1776825075099,44.7,77250.37,0.0,-0.97567,2e-05,4.15036]
[1776825076377,44.7,77253.9,0.0,-0.97561,2e-05,4.15978]
[1776825077716,44.7,77252.25,0.0,-0.97563,2e-05,4.15584]
[1776825077765,44.7,77252.25,0.0,-0.97563,2e-05,4.15584]
[1776825077940,44.7,77252.25,0.0,-0.97563,2e-05,4.15584]
[1776825078121,44.7,77248.54,0.0,-0.9757,2e-05,4.14661]
[1776825079129,44.7,77242.31,0.0,-0.9758,2e-05,4.13095]
[1776825080135,44.7,77234.4,0.0,-0.97594,2e-05,4.11106]
[1776825081155,44.7,77223.63,0.0,-0.97612,2e-05,4.08401]
[1776825082152,44.71,77232.45,0.0,-0.97597,2e-05,4.10692]
[1776825083159,44.71,77222.92,0.0,-0.97613,2e-05,4.08304]
[1776825084166,44.71,77215.65,0.0,-0.97625,2e-05,4.06503]
[1776825085173,44.71,77212.82,0.0,-0.9763,2e-05,4.05834]
[1776825086180,44.71,77201.4,0.0,-0.97649,2e-05,4.03]
[1776825087188,44.71,77195.76,0.0,-0.97658,2e-05,4.01634]
[1776825089301,44.71,77195.29,0.0,-0.97659,2e-05,4.01511]
[1776825090209,44.71,77186.64,0.0,-0.97674,2e-05,3.99332]
[1776825091436,44.71,77186.64,0.0,-0.97674,2e-05,3.99332]
[1776825091453,44.71,77170.83,0.0,-0.97702,2e-05,3.95086]
[1776825092223,44.71,77162.06,0.0,-0.97718,2e-05,3.9283]
[1776825093446,44.71,77162.06,0.0,-0.97718,2e-05,3.9283]
[1776825093230,44.7,77162.16,0.0,-0.97718,2e-05,3.92775]
[1776825096251,44.7,77172.94,0.0,-0.97702,2e-05,3.95204]
[1776825097258,44.69,77173.66,0.0,-0.97701,2e-05,3.95298]
[1776825098265,44.69,77177.78,0.0,-0.97695,2e-05,3.96237]
[1776825099272,44.69,77185.4,0.0,-0.97682,2e-05,3.98049]
[1776825100279,44.69,77181.27,0.0,-0.9769,2e-05,3.96929]
[1776825102293,44.68,77175.93,0.0,-0.977,2e-05,3.95424]
[1776825103300,44.68,77172.14,0.0,-0.97707,2e-05,3.94398]
[1776825106321,44.67,77166.26,0.0,-0.97719,2e-05,3.92694]
[1776825107675,44.67,77163.69,0.0,-0.97724,2e-05,3.91978]
[1776825107680,44.67,77163.69,0.0,-0.97724,2e-05,3.91978]
[1776825107687,44.67,77163.69,0.0,-0.97724,2e-05,3.91978]
[1776825108335,44.67,77163.74,0.0,-0.97724,2e-05,3.91911]
[1776825109342,44.67,77166.77,0.0,-0.9772,2e-05,3.92581]
[1776825110349,44.66,77177.9,0.0,-0.97701,2e-05,3.95259]
[1776825111355,44.66,77182.12,0.0,-0.97695,2e-05,3.96223]
[1776825112108,44.66,77182.12,0.0,-0.97695,2e-05,3.96223]
[1776825112154,44.66,77182.12,0.0,-0.97695,2e-05,3.96223]
[1776825112191,44.66,77182.12,0.0,-0.97695,2e-05,3.96223]
[1776825112362,44.66,77178.79,0.0,-0.97701,2e-05,3.95307]
[1776825113370,44.66,77175.31,0.0,-0.97708,2e-05,3.94358]
[1776825115384,44.65,77171.25,0.0,-0.97716,2e-05,3.93185]
[1776825116391,44.65,77161.86,0.0,-0.97732,2e-05,3.90784]
[1776825117398,44.65,77147.84,0.0,-0.97756,2e-05,3.87263]
[1776825118405,44.65,77138.35,0.0,-0.97772,2e-05,3.84874]
[1776825119412,44.64,77137.08,0.0,-0.97774,2e-05,3.84498]
[1776825120420,44.64,77127.59,0.0,-0.9779,2e-05,3.82126]
[1776825121426,44.64,77130.58,0.0,-0.97786,2e-05,3.82789]
[1776825124447,44.64,77124.04,0.0,-0.97798,2e-05,3.81016]
[1776825128479,44.63,77119.08,0.0,-0.97807,2e-05,3.79577]
[1776825129729,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825129735,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825129935,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825130189,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825130222,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825130440,44.63,77116.79,0.0,-0.97811,2e-05,3.78966]
[1776825130492,44.63,77118.0,0.0,-0.9781,2e-05,3.79201]
[1776825132513,44.62,77111.73,0.0,-0.97821,2e-05,3.77576]
[1776825133273,44.62,77111.73,0.0,-0.97821,2e-05,3.77576]
[1776825133325,44.62,77111.73,0.0,-0.97821,2e-05,3.77576]
[1776825133441,44.62,77111.73,0.0,-0.97821,2e-05,3.77576]
[1776825133526,44.62,77108.8,0.0,-0.97826,2e-05,3.76815]
[1776825135540,44.62,77114.75,0.0,-0.97817,2e-05,3.78136]
[1776825137554,44.61,77117.78,0.0,-0.97813,2e-05,3.78756]
[1776825138567,44.61,77117.78,0.0,-0.97813,2e-05,3.78756]
[1776825138620,44.61,77117.93,0.0,-0.97813,2e-05,3.78735]
[1776825138703,44.61,77117.93,0.0,-0.97813,2e-05,3.78735]
[1776825139568,44.61,77120.45,0.0,-0.97809,2e-05,3.79285]
[1776825139648,44.61,77120.45,0.0,-0.97809,2e-05,3.79285]
[1776825139689,44.61,77120.45,0.0,-0.97809,2e-05,3.79285]
[1776825140575,44.61,77121.55,0.0,-0.97808,2e-05,3.79493]
[1776825142730,44.61,77123.98,0.0,-0.97805,2e-05,3.79963]
[1776825142745,44.61,77123.98,0.0,-0.97805,2e-05,3.79963]
[1776825142936,44.61,77123.98,0.0,-0.97805,2e-05,3.79963]
[1776825143028,44.6,77123.98,0.0,-0.97805,2e-05,3.79904]
[1776825148631,44.6,77123.33,0.0,-0.97808,2e-05,3.79447]
[1776825153666,44.59,77122.63,0.0,-0.97813,2e-05,3.78717]
[1776825156781,44.58,77126.34,0.0,-0.97808,2e-05,3.79438]
[1776825158701,44.58,77143.28,0.0,-0.97781,2e-05,3.83485]
[1776825159708,44.58,77148.92,0.0,-0.97773,2e-05,3.84733]
[1776825161722,44.57,77152.07,0.0,-0.97768,2e-05,3.85363]
[1776825163736,44.57,77155.84,0.0,-0.97763,2e-05,3.86144]
[1776825166757,44.56,77148.5,0.0,-0.97777,2e-05,3.84139]
[1776825168771,44.56,77144.81,0.0,-0.97784,2e-05,3.83106]
[1776825170789,44.56,77134.9,0.0,-0.978,2e-05,3.80635]
[1776825171794,44.55,77128.58,0.0,-0.97811,2e-05,3.78981]
[1776825172802,44.55,77123.7,0.0,-0.97819,2e-05,3.77805]
[1776825174829,44.55,77122.21,0.0,-0.97823,2e-05,3.77276]
[1776825175836,44.55,77134.42,0.0,-0.97803,2e-05,3.80167]
[1776825176843,44.54,77142.59,0.0,-0.97791,2e-05,3.82087]
[1776825178481,44.54,77142.54,0.0,-0.97791,2e-05,3.82012]
[1776825179864,44.54,77139.61,0.0,-0.97797,2e-05,3.81174]
[1776825183892,44.53,77143.11,0.0,-0.97793,2e-05,3.81777]
[1776825184910,44.53,77150.06,0.0,-0.97781,2e-05,3.83467]
[1776825185907,44.53,77139.69,0.0,-0.97799,2e-05,3.80818]
[1776825186914,44.53,77131.12,0.0,-0.97813,2e-05,3.78683]
[1776825187920,44.53,77129.97,0.0,-0.97816,2e-05,3.78348]
[1776825189935,44.52,77132.96,0.0,-0.97812,2e-05,3.78955]
[1776825190696,44.52,77132.96,0.0,-0.97812,2e-05,3.78955]
[1776825193037,44.52,77126.13,0.0,-0.97824,2e-05,3.77135]
[1776825194692,44.52,77125.3,0.0,-0.97826,2e-05,3.76881]
[1776825196986,44.51,77122.77,0.0,-0.97831,2e-05,3.76111]
[1776825198999,44.51,77119.49,0.0,-0.97837,2e-05,3.75218]
[1776825203030,44.5,77122.83,0.0,-0.97833,2e-05,3.75815]
[1776825204143,44.5,77125.4,0.0,-0.97829,2e-05,3.76381]
[1776825207057,44.5,77117.7,0.0,-0.97842,2e-05,3.74372]
[1776825208627,44.49,77123.2,0.0,-0.97834,2e-05,3.75642]
[1776825209071,44.49,77126.83,0.0,-0.97828,2e-05,3.76462]
[1776825212092,44.49,77123.14,0.0,-0.97837,2e-05,3.75209]
[1776825215114,44.48,77117.26,0.0,-0.97847,2e-05,3.73647]
[1776825217128,44.48,77119.76,0.0,-0.97844,2e-05,3.74148]
[1776825218135,44.48,77124.12,0.0,-0.97837,2e-05,3.75143]
[1776825219142,44.48,77116.95,0.0,-0.97849,2e-05,3.73374]
[1776825220149,44.48,77109.57,0.0,-0.97861,2e-05,3.71564]
[1776825221156,44.48,77108.88,0.0,-0.97862,2e-05,3.71355]
[1776825223170,44.47,77104.88,0.0,-0.97869,2e-05,3.70314]
[1776825224177,44.47,77107.43,0.0,-0.97866,2e-05,3.70877]
[1776825227198,44.47,77114.69,0.0,-0.97855,2e-05,3.72474]
[1776825229212,44.47,77105.29,0.0,-0.97871,2e-05,3.70142]
[1776825230219,44.46,77102.22,0.0,-0.97876,2e-05,3.6937]
[1776825234247,44.46,77098.8,0.0,-0.97882,2e-05,3.68395]
[1776825239282,44.45,77105.47,0.0,-0.97873,2e-05,3.69777]
[1776825240289,44.45,77110.95,0.0,-0.97865,2e-05,3.71038]
[1776825241296,44.45,77107.02,0.0,-0.97871,2e-05,3.70059]
[1776825242303,44.45,77102.47,0.0,-0.97879,2e-05,3.68936]
[1776825243310,44.45,77104.94,0.0,-0.97875,2e-05,3.69481]
[1776825244316,44.45,77109.28,0.0,-0.97868,2e-05,3.70471]
[1776825246331,44.45,77111.82,0.0,-0.97865,2e-05,3.70988]
[1776825250358,44.44,77106.94,0.0,-0.97874,2e-05,3.69653]
[1776825255394,44.43,77107.21,0.0,-0.97875,2e-05,3.69513]
[1776825260429,44.43,77105.79,0.0,-0.97879,2e-05,3.68969]
[1776825261436,44.43,77108.48,0.0,-0.97875,2e-05,3.69568]
[1776825264457,44.42,77111.41,0.0,-0.97871,2e-05,3.7014]
[1776825269493,44.42,77112.28,0.0,-0.97871,2e-05,3.70134]
[1776825274528,44.41,77114.32,0.0,-0.9787,2e-05,3.70202]
[1776825276542,44.41,77111.19,0.0,-0.97876,2e-05,3.69374]
[1776825281578,44.4,77122.79,0.0,-0.97859,2e-05,3.71934]
[1776825282585,44.4,77128.86,0.0,-0.97849,2e-05,3.73341]
[1776825283593,44.4,77132.33,0.0,-0.97844,2e-05,3.74124]
[1776825288628,44.39,77131.13,0.0,-0.97848,2e-05,3.73595]
[1776825290642,44.39,77137.18,0.0,-0.97839,2e-05,3.74951]
[1776825290858,44.39,77137.18,0.0,-0.97839,2e-05,3.74951]
[1776825291649,44.39,77152.75,0.0,-0.97814,2e-05,3.78656]
[1776825292656,44.39,77158.41,0.0,-0.97805,2e-05,3.79971]
[1776825293961,44.39,77159.16,0.0,-0.97804,2e-05,3.80093]
[1776825294670,44.39,77159.12,0.0,-0.97805,2e-05,3.80024]
[1776825299705,44.38,77155.05,0.0,-0.97813,2e-05,3.78739]
[1776825301719,44.37,77158.57,0.0,-0.97808,2e-05,3.79476]
[1776825303739,44.37,77168.2,0.0,-0.97794,2e-05,3.817]
[1776825303902,44.37,77168.2,0.0,-0.97794,2e-05,3.817]
[1776825303954,44.37,77168.2,0.0,-0.97794,2e-05,3.817]
[1776825304197,44.37,77168.2,0.0,-0.97794,2e-05,3.817]
[1776825304745,44.37,77172.75,0.0,-0.97786,2e-05,3.8275]
[1776825305753,44.37,77171.88,0.0,-0.97788,2e-05,3.82475]
[1776825307770,44.36,77177.35,0.0,-0.9778,2e-05,3.83683]
[1776825308775,44.36,77184.52,0.0,-0.97769,2e-05,3.85391]
[1776825309794,44.36,77189.2,0.0,-0.97761,2e-05,3.86491]
[1776825310796,44.36,77198.86,0.0,-0.97746,2e-05,3.88819]
[1776825311807,44.36,77201.94,0.0,-0.97741,2e-05,3.89509]
[1776825312825,44.35,77199.92,0.0,-0.97745,2e-05,3.88934]
[1776825314830,44.35,77202.46,0.0,-0.97742,2e-05,3.89412]
[1776825315838,44.35,77205.19,0.0,-0.97738,2e-05,3.90012]
[1776825316845,44.35,77202.25,0.0,-0.97743,2e-05,3.89209]
[1776825321723,44.34,77203.61,0.0,-0.97742,2e-05,3.89318]
[1776825321744,44.34,77200.91,0.0,-0.97748,2e-05,3.88501]
[1776825322937,44.33,77201.47,0.0,-0.97748,2e-05,3.88565]
[1776825323010,44.33,77200.65,0.0,-0.97749,2e-05,3.88289]
[1776825328929,44.32,77198.61,0.0,-0.97756,2e-05,3.87351]
[1776825333964,44.31,77195.91,0.0,-0.97764,2e-05,3.86125]
[1776825338272,44.31,77198.32,0.0,-0.97761,2e-05,3.86582]
[1776825338294,44.31,77198.32,0.0,-0.97761,2e-05,3.86582]
[1776825338373,44.3,77206.22,0.0,-0.97749,2e-05,3.88394]
[1776825338999,44.3,77207.03,0.0,-0.97748,2e-05,3.88522]
[1776825340889,44.3,77207.06,0.0,-0.97748,2e-05,3.88457]
[1776825341019,44.3,77204.95,0.0,-0.97752,2e-05,3.87863]
[1776825342025,44.29,77200.76,0.0,-0.9776,2e-05,3.86759]
[1776825343469,44.29,77200.76,0.0,-0.9776,2e-05,3.86759]
[1776825343501,44.29,77200.76,0.0,-0.9776,2e-05,3.86759]
[1776825343691,44.29,77200.76,0.0,-0.9776,2e-05,3.86759]
[1776825343792,44.29,77196.3,0.0,-0.97768,2e-05,3.85591]
[1776825345048,44.29,77210.49,0.0,-0.97744,2e-05,3.89045]
[1776825346056,44.29,77227.36,0.0,-0.97716,2e-05,3.93253]
[1776825347063,44.29,77235.72,0.0,-0.97702,2e-05,3.95351]
[1776825348069,44.29,77236.12,0.0,-0.97701,2e-05,3.95455]
[1776825349681,44.29,77236.12,0.0,-0.97701,2e-05,3.95455]
[1776825349741,44.29,77242.05,0.0,-0.97691,2e-05,3.96947]
[1776825350085,44.29,77247.68,0.0,-0.97681,2e-05,3.98427]
[1776825352099,44.29,77244.05,0.0,-0.97687,2e-05,3.97512]
[1776825352896,44.29,77244.05,0.0,-0.97687,2e-05,3.97512]
[1776825353105,44.29,77242.82,0.0,-0.97689,2e-05,3.97203]
[1776825354113,44.29,77239.68,0.0,-0.97694,2e-05,3.96416]
[1776825355120,44.29,77237.01,0.0,-0.97699,2e-05,3.95748]
[1776825356127,44.29,77226.86,0.0,-0.97716,2e-05,3.93214]
[1776825358143,44.29,77217.33,0.0,-0.97732,2e-05,3.90859]
[1776825360182,44.3,77214.94,0.0,-0.97736,2e-05,3.9029]
[1776825362818,44.3,77212.93,0.0,-0.97739,2e-05,3.89805]
[1776825362871,44.3,77212.93,0.0,-0.97739,2e-05,3.89805]
[1776825362939,44.3,77211.69,0.0,-0.97741,2e-05,3.89512]
[1776825365217,44.3,77202.3,0.0,-0.97756,2e-05,3.87235]
[1776825366224,44.3,77201.63,0.0,-0.97757,2e-05,3.87089]
[1776825368152,44.3,77201.44,0.0,-0.97758,2e-05,3.87061]
[1776825368191,44.3,77201.44,0.0,-0.97758,2e-05,3.87061]
[1776825368204,44.3,77201.44,0.0,-0.97758,2e-05,3.87061]
[1776825368238,44.3,77198.62,0.0,-0.97762,2e-05,3.86386]
[1776825370998,44.3,77196.53,0.0,-0.97765,2e-05,3.85913]
[1776825371195,44.3,77196.53,0.0,-0.97765,2e-05,3.85913]
[1776825373701,44.3,77194.6,0.0,-0.97768,2e-05,3.85481]
[1776825373754,44.3,77194.6,0.0,-0.97768,2e-05,3.85481]
[1776825373936,44.3,77193.8,0.0,-0.97769,2e-05,3.85307]
[1776825375297,44.3,77184.08,0.0,-0.97785,2e-05,3.8297]
[1776825376299,44.3,77174.44,0.0,-0.97801,2e-05,3.80644]
[1776825377305,44.3,77170.84,0.0,-0.97806,2e-05,3.79798]
[1776825378313,44.31,77168.11,0.0,-0.97811,2e-05,3.79167]
[1776825379319,44.31,77164.08,0.0,-0.97817,2e-05,3.78223]
[1776825381338,44.31,77176.46,0.0,-0.97796,2e-05,3.81302]
[1776825382345,44.31,77184.31,0.0,-0.97783,2e-05,3.83249]
[1776825383353,44.31,77190.36,0.0,-0.97773,2e-05,3.84757]
[1776825384355,44.31,77190.36,0.0,-0.97773,2e-05,3.84757]
[1776825384407,44.31,77190.36,0.0,-0.97773,2e-05,3.84757]
[1776825384435,44.31,77190.36,0.0,-0.97773,2e-05,3.84757]
[1776825385366,44.31,77195.03,0.0,-0.97765,2e-05,3.85952]
[1776825387380,44.31,77192.06,0.0,-0.9777,2e-05,3.85265]
[1776825389789,44.31,77191.97,0.0,-0.9777,2e-05,3.85266]
[1776825389841,44.31,77191.97,0.0,-0.9777,2e-05,3.85266]
[1776825389936,44.31,77191.46,0.0,-0.9777,2e-05,3.85163]
[1776825395213,44.32,77192.22,0.0,-0.97769,2e-05,3.85248]
[1776825395301,44.32,77192.22,0.0,-0.97769,2e-05,3.85248]
[1776825395434,44.32,77192.22,0.0,-0.97769,2e-05,3.85248]
[1776825396444,44.32,77180.49,0.0,-0.97788,2e-05,3.8242]
[1776825397451,44.32,77175.86,0.0,-0.97796,2e-05,3.81318]
[1776825398646,44.32,77175.86,0.0,-0.97796,2e-05,3.81318]
[1776825398692,44.32,77175.86,0.0,-0.97796,2e-05,3.81318]
[1776825398941,44.32,77177.24,0.0,-0.97793,2e-05,3.81683]
[1776825402486,44.32,77172.29,0.0,-0.97801,2e-05,3.80591]
[1776825403493,44.32,77167.46,0.0,-0.97808,2e-05,3.79446]
[1776825404500,44.32,77163.0,0.0,-0.97815,2e-05,3.78396]
[1776825405507,44.33,77160.49,0.0,-0.97819,2e-05,3.77822]
[1776825406227,44.33,77160.49,0.0,-0.97819,2e-05,3.77822]
[1776825406235,44.33,77160.49,0.0,-0.97819,2e-05,3.77822]
[1776825406935,44.33,77158.9,0.0,-0.97822,2e-05,3.77472]
[1776825408200,44.33,77156.99,0.0,-0.97824,2e-05,3.77045]
[1776825408528,44.33,77154.06,0.0,-0.97829,2e-05,3.76373]
[1776825410767,44.33,77161.78,0.0,-0.97816,2e-05,3.78314]
[1776825411346,44.33,77161.78,0.0,-0.97816,2e-05,3.78314]
[1776825411389,44.33,77161.78,0.0,-0.97816,2e-05,3.78314]
[1776825411437,44.33,77161.78,0.0,-0.97816,2e-05,3.78314]
[1776825411549,44.33,77166.39,0.0,-0.97808,2e-05,3.79466]
[1776825412204,44.33,77166.39,0.0,-0.97808,2e-05,3.79466]
[1776825412556,44.33,77165.24,0.0,-0.9781,2e-05,3.79219]
[1776825417591,44.34,77164.56,0.0,-0.9781,2e-05,3.79216]
[1776825422626,44.34,77162.27,0.0,-0.97812,2e-05,3.7882]
[1776825423188,44.34,77162.27,0.0,-0.97812,2e-05,3.7882]
[1776825423243,44.34,77162.27,0.0,-0.97812,2e-05,3.7882]
[1776825423436,44.34,77162.27,0.0,-0.97812,2e-05,3.7882]
[1776825423633,44.34,77154.81,0.0,-0.97824,2e-05,3.77047]
[1776825424639,44.34,77157.79,0.0,-0.97819,2e-05,3.77804]
[1776825425368,44.34,77157.79,0.0,-0.97819,2e-05,3.77804]
[1776825425438,44.34,77157.79,0.0,-0.97819,2e-05,3.77804]
[1776825425503,44.34,77157.79,0.0,-0.97819,2e-05,3.77804]
[1776825425910,44.34,77157.79,0.0,-0.97819,2e-05,3.77804]
[1776825425940,44.34,77157.71,0.0,-0.97819,2e-05,3.77819]
[1776825427661,44.35,77150.2,0.0,-0.97831,2e-05,3.76074]
[1776825428847,44.35,77146.55,0.0,-0.97836,2e-05,3.75232]
[1776825430768,44.35,77146.22,0.0,-0.97837,2e-05,3.75192]
[1776825430820,44.35,77146.22,0.0,-0.97837,2e-05,3.75192]
[1776825430935,44.35,77146.22,0.0,-0.97837,2e-05,3.75192]
[1776825432237,44.35,77145.12,0.0,-0.97838,2e-05,3.75005]
[1776825432438,44.35,77145.12,0.0,-0.97838,2e-05,3.75005]
[1776825434485,44.35,77144.24,0.0,-0.97839,2e-05,3.74873]
[1776825434558,44.35,77144.24,0.0,-0.97839,2e-05,3.74873]
[1776825434702,44.35,77144.24,0.0,-0.97839,2e-05,3.74873]
[1776825434719,44.35,77147.51,0.0,-0.97833,2e-05,3.75699]
[1776825439820,44.36,77147.3,0.0,-0.97833,2e-05,3.75799]
[1776825439869,44.36,77147.3,0.0,-0.97833,2e-05,3.75799]
[1776825439936,44.36,77147.3,0.0,-0.97833,2e-05,3.75799]
[1776825441768,44.36,77143.93,0.0,-0.97837,2e-05,3.75101]
[1776825446922,44.37,77146.2,0.0,-0.97833,2e-05,3.758]
[1776825446941,44.37,77146.2,0.0,-0.97833,2e-05,3.758]
[1776825446979,44.37,77146.11,0.0,-0.97832,2e-05,3.75816]
[1776825447900,44.37,77146.11,0.0,-0.97832,2e-05,3.75816]
[1776825447938,44.37,77146.11,0.0,-0.97832,2e-05,3.75816]
[1776825455377,44.38,77147.67,0.0,-0.97829,2e-05,3.76278]
[1776825455382,44.38,77147.67,0.0,-0.97829,2e-05,3.76278]
[1776825455436,44.38,77147.67,0.0,-0.97829,2e-05,3.76278]
[1776825456874,44.38,77153.75,0.0,-0.97819,2e-05,3.77819]
[1776825457881,44.38,77157.71,0.0,-0.97812,2e-05,3.78813]
[1776825459501,44.38,77158.34,0.0,-0.97811,2e-05,3.78999]
[1776825459554,44.38,77158.34,0.0,-0.97811,2e-05,3.78999]
[1776825459693,44.38,77158.34,0.0,-0.97811,2e-05,3.78999]
[1776825460902,44.38,77152.54,0.0,-0.9782,2e-05,3.77658]
[1776825464930,44.38,77149.73,0.0,-0.97823,2e-05,3.77111]
[1776825465694,44.38,77149.73,0.0,-0.97823,2e-05,3.77111]
[1776825465746,44.38,77149.73,0.0,-0.97823,2e-05,3.77111]
[1776825465936,44.38,77149.73,0.0,-0.97823,2e-05,3.77111]
[1776825469969,44.39,77146.09,0.0,-0.97828,2e-05,3.76405]
[1776825472205,44.39,77145.79,0.0,-0.97828,2e-05,3.76403]
[1776825472254,44.39,77145.79,0.0,-0.97828,2e-05,3.76403]
[1776825472435,44.39,77145.79,0.0,-0.97828,2e-05,3.76403]
[1776825475543,44.39,77145.1,0.0,-0.97829,2e-05,3.76306]
[1776825475592,44.39,77145.1,0.0,-0.97829,2e-05,3.76306]
[1776825475692,44.39,77145.1,0.0,-0.97829,2e-05,3.76306]
[1776825476012,44.4,77149.62,0.0,-0.97821,2e-05,3.77466]
[1776825478025,44.4,77152.41,0.0,-0.97816,2e-05,3.78209]
[1776825481774,44.39,77151.92,0.0,-0.97818,2e-05,3.77979]
[1776825481825,44.39,77151.92,0.0,-0.97818,2e-05,3.77979]
[1776825481936,44.39,77151.92,0.0,-0.97818,2e-05,3.77979]
[1776825482053,44.39,77147.92,0.0,-0.97825,2e-05,3.76847]
[1776825483060,44.39,77143.91,0.0,-0.97832,2e-05,3.75827]
[1776825484067,44.39,77129.76,0.0,-0.97855,2e-05,3.72381]
[1776825485074,44.39,77117.62,0.0,-0.97874,2e-05,3.69485]
[1776825486081,44.39,77111.51,0.0,-0.97884,2e-05,3.6799]
[1776825487088,44.38,77109.37,0.0,-0.97888,2e-05,3.67407]
[1776825489102,44.38,77106.33,0.0,-0.97894,2e-05,3.66616]
[1776825491006,44.38,77100.68,0.0,-0.97903,2e-05,3.65247]
[1776825491114,44.38,77100.68,0.0,-0.97903,2e-05,3.65247]
[1776825491196,44.38,77100.68,0.0,-0.97903,2e-05,3.65247]
[1776825493132,44.38,77106.77,0.0,-0.97894,2e-05,3.66588]
[1776825494139,44.38,77117.01,0.0,-0.97878,2e-05,3.6898]
[1776825495146,44.38,77119.46,0.0,-0.97874,2e-05,3.69523]
[1776825497160,44.37,77116.3,0.0,-0.9788,2e-05,3.68692]
[1776825501916,44.37,77117.46,0.0,-0.97879,2e-05,3.68853]
[1776825501936,44.37,77117.46,0.0,-0.97879,2e-05,3.68853]
[1776825501968,44.37,77117.46,0.0,-0.97879,2e-05,3.68853]
[1776825504026,44.37,77116.22,0.0,-0.97881,2e-05,3.68482]
[1776825504200,44.37,77115.62,0.0,-0.97882,2e-05,3.68301]
[1776825506102,44.36,77115.9,0.0,-0.97882,2e-05,3.68292]
[1776825506120,44.36,77115.9,0.0,-0.97882,2e-05,3.68292]
[1776825506211,44.36,77115.9,0.0,-0.97882,2e-05,3.68292]
[1776825506225,44.36,77125.69,0.0,-0.97867,2e-05,3.70582]
[1776825507232,44.36,77128.6,0.0,-0.97863,2e-05,3.71235]
[1776825509880,44.36,77128.6,0.0,-0.97863,2e-05,3.71235]
[1776825509891,44.36,77128.6,0.0,-0.97863,2e-05,3.71235]
[1776825509940,44.36,77128.6,0.0,-0.97863,2e-05,3.71235]
[1776825510022,44.36,77121.42,0.0,-0.97875,2e-05,3.69438]
[1776825510253,44.36,77120.85,0.0,-0.97876,2e-05,3.69262]
[1776825511260,44.36,77125.15,0.0,-0.97871,2e-05,3.70039]
[1776825512267,44.36,77131.61,0.0,-0.97861,2e-05,3.71539]
[1776825513900,44.36,77131.61,0.0,-0.97861,2e-05,3.71539]
[1776825513936,44.36,77131.61,0.0,-0.97861,2e-05,3.71539]
[1776825514017,44.35,77137.48,0.0,-0.97852,2e-05,3.72899]
[1776825514280,44.35,77137.48,0.0,-0.97852,2e-05,3.72899]
[1776825514281,44.35,77140.65,0.0,-0.97847,2e-05,3.73613]
[1776825517302,44.35,77137.95,0.0,-0.97852,2e-05,3.72826]
[1776825518916,44.35,77137.95,0.0,-0.97852,2e-05,3.72826]
[1776825518930,44.35,77137.95,0.0,-0.97852,2e-05,3.72826]
[1776825518937,44.35,77137.95,0.0,-0.97852,2e-05,3.72826]
[1776825519318,44.35,77141.96,0.0,-0.97846,2e-05,3.73696]
[1776825520325,44.35,77138.59,0.0,-0.97852,2e-05,3.7284]
[1776825521703,44.34,77133.94,0.0,-0.9786,2e-05,3.71682]
[1776825523569,44.34,77133.37,0.0,-0.97861,2e-05,3.71502]
[1776825523619,44.34,77133.37,0.0,-0.97861,2e-05,3.71502]
[1776825523690,44.34,77133.37,0.0,-0.97861,2e-05,3.71502]
[1776825526367,44.34,77136.64,0.0,-0.97857,2e-05,3.72109]
[1776825529388,44.33,77131.95,0.0,-0.97865,2e-05,3.70856]
[1776825530395,44.33,77127.21,0.0,-0.97873,2e-05,3.69684]
[1776825531402,44.33,77123.95,0.0,-0.97879,2e-05,3.68868]
[1776825534423,44.33,77121.55,0.0,-0.97883,2e-05,3.68183]
[1776825539458,44.32,77123.45,0.0,-0.97881,2e-05,3.68447]
[1776825543491,44.32,77120.34,0.0,-0.97887,2e-05,3.6756]
[1776825546514,44.32,77123.13,0.0,-0.97884,2e-05,3.68113]
[1776825548530,44.31,77117.67,0.0,-0.97893,2e-05,3.66745]
[1776825549659,44.31,77143.86,0.0,-0.97851,2e-05,3.72953]
[1776825550554,44.31,77168.2,0.0,-0.97812,2e-05,3.78824]
[1776825551108,44.31,77168.2,0.0,-0.97812,2e-05,3.78824]
[1776825551549,44.31,77168.2,0.0,-0.97812,2e-05,3.78824]
[1776825551854,44.31,77168.2,0.0,-0.97812,2e-05,3.78824]
[1776825551958,44.31,77181.14,0.0,-0.97791,2e-05,3.819]
[1776825552972,44.31,77181.14,0.0,-0.97791,2e-05,3.819]
[1776825552987,44.31,77171.31,0.0,-0.97808,2e-05,3.79445]
[1776825553151,44.31,77171.31,0.0,-0.97808,2e-05,3.79445]
[1776825553588,44.31,77170.77,0.0,-0.97809,2e-05,3.79257]
[1776825555205,44.31,77168.72,0.0,-0.97813,2e-05,3.78703]
[1776825559201,44.3,77168.45,0.0,-0.97815,2e-05,3.78418]
[1776825559629,44.3,77159.25,0.0,-0.9783,2e-05,3.76137]
[1776825560637,44.3,77154.39,0.0,-0.97838,2e-05,3.74915]
[1776825565672,44.29,77151.2,0.0,-0.97845,2e-05,3.73906]
[1776825566679,44.29,77141.55,0.0,-0.97861,2e-05,3.71545]
[1776825567686,44.29,77139.65,0.0,-0.97864,2e-05,3.71049]
[1776825569199,44.29,77139.18,0.0,-0.97865,2e-05,3.70895]
[1776825569902,44.29,77139.18,0.0,-0.97865,2e-05,3.70895]
[1776825569924,44.29,77151.4,0.0,-0.97846,2e-05,3.73783]
[1776825570707,44.28,77152.82,0.0,-0.97844,2e-05,3.74078]
[1776825572722,44.28,77141.56,0.0,-0.97864,2e-05,3.7108]
[1776825573377,44.28,77141.56,0.0,-0.97864,2e-05,3.7108]
[1776825573728,44.28,77139.5,0.0,-0.97867,2e-05,3.70546]
[1776825577756,44.28,77131.29,0.0,-0.97881,2e-05,3.68432]
[1776825579770,44.27,77122.51,0.0,-0.97896,2e-05,3.66276]
[1776825581784,44.27,77119.99,0.0,-0.979,2e-05,3.65615]
[1776825583438,44.27,77120.96,0.0,-0.97899,2e-05,3.65813]
[1776825583798,44.27,77125.78,0.0,-0.97892,2e-05,3.66923]
[1776825586819,44.27,77129.27,0.0,-0.97887,2e-05,3.67648]
[1776825587439,44.27,77129.27,0.0,-0.97887,2e-05,3.67648]
[1776825587827,44.27,77128.9,0.0,-0.97888,2e-05,3.67525]
[1776825589436,44.26,77128.65,0.0,-0.97888,2e-05,3.67431]
[1776825589489,44.26,77128.65,0.0,-0.97888,2e-05,3.67396]
[1776825591854,44.26,77123.97,0.0,-0.97896,2e-05,3.66217]
[1776825596889,44.26,77123.64,0.0,-0.97898,2e-05,3.65976]
[1776825601924,44.25,77121.75,0.0,-0.97902,2e-05,3.65369]
[1776825602931,44.25,77109.63,0.0,-0.97921,2e-05,3.6248]
[1776825603938,44.25,77104.27,0.0,-0.9793,2e-05,3.61196]
[1776825604945,44.25,77099.96,0.0,-0.97937,2e-05,3.60162]
[1776825606960,44.25,77106.46,0.0,-0.97927,2e-05,3.61641]
[1776825608974,44.25,77113.13,0.0,-0.97917,2e-05,3.63158]
[1776825610988,44.25,77117.72,0.0,-0.9791,2e-05,3.64185]
[1776825611994,44.25,77125.43,0.0,-0.97898,2e-05,3.65978]
[1776825613002,44.24,77129.24,0.0,-0.97892,2e-05,3.66849]
[1776825613719,44.24,77129.24,0.0,-0.97892,2e-05,3.66849]
[1776825614009,44.24,77135.27,0.0,-0.97883,2e-05,3.68248]
[1776825615016,44.24,77138.94,0.0,-0.97877,2e-05,3.69085]
[1776825618037,44.24,77134.64,0.0,-0.97885,2e-05,3.6795]
[1776825622065,44.24,77122.88,0.0,-0.97904,2e-05,3.6502]
[1776825623074,44.23,77116.76,0.0,-0.97914,2e-05,3.63545]
[1776825623442,44.23,77116.76,0.0,-0.97914,2e-05,3.63545]
[1776825625086,44.23,77123.34,0.0,-0.97904,2e-05,3.65043]
[1776825626093,44.23,77130.17,0.0,-0.97894,2e-05,3.6663]
[1776825627100,44.23,77135.49,0.0,-0.97885,2e-05,3.6786]
[1776825627437,44.23,77135.49,0.0,-0.97885,2e-05,3.6786]
[1776825628107,44.23,77132.67,0.0,-0.9789,2e-05,3.67157]
[1776825629441,44.23,77130.18,0.0,-0.97894,2e-05,3.6653]
[1776825630121,44.23,77133.29,0.0,-0.9789,2e-05,3.67234]
[1776825634149,44.22,77136.89,0.0,-0.97886,2e-05,3.67745]
[1776825639184,44.22,77137.47,0.0,-0.97886,2e-05,3.67704]
[1776825640191,44.22,77132.99,0.0,-0.97894,2e-05,3.66604]
[1776825642205,44.22,77138.84,0.0,-0.97885,2e-05,3.67925]
[1776825644867,44.21,77138.31,0.0,-0.97886,2e-05,3.67765]
[1776825644901,44.21,77137.85,0.0,-0.97887,2e-05,3.67584]
[1776825645226,44.21,77152.93,0.0,-0.97863,2e-05,3.71182]
[1776825646233,44.21,77159.68,0.0,-0.97853,2e-05,3.72765]
[1776825647824,44.21,77159.68,0.0,-0.97853,2e-05,3.72765]
[1776825647875,44.21,77159.83,0.0,-0.97853,2e-05,3.72715]
[1776825649941,44.21,77162.77,0.0,-0.97848,2e-05,3.73422]
[1776825651268,44.21,77170.23,0.0,-0.97837,2e-05,3.75083]
[1776825653947,44.2,77169.1,0.0,-0.97839,2e-05,3.74764]
[1776825654026,44.2,77167.95,0.0,-0.97842,2e-05,3.74391]
[1776825655296,44.2,77176.53,0.0,-0.97829,2e-05,3.76368]
[1776825657724,44.2,77177.09,0.0,-0.97828,2e-05,3.76452]
[1776825657796,44.2,77177.21,0.0,-0.97828,2e-05,3.76431]
[1776825659324,44.19,77181.15,0.0,-0.97822,2e-05,3.77284]
[1776825662345,44.19,77187.29,0.0,-0.97814,2e-05,3.78617]
[1776825665366,44.18,77192.7,0.0,-0.97806,2e-05,3.7977]
[1776825666805,44.18,77192.7,0.0,-0.97806,2e-05,3.7977]
[1776825666857,44.18,77192.7,0.0,-0.97806,2e-05,3.7977]
[1776825666939,44.18,77192.7,0.0,-0.97806,2e-05,3.7977]
[1776825672415,44.17,77191.4,0.0,-0.97811,2e-05,3.7906]
[1776825673262,44.17,77191.4,0.0,-0.97811,2e-05,3.7906]
[1776825673295,44.17,77191.4,0.0,-0.97811,2e-05,3.7906]
[1776825673438,44.17,77191.4,0.0,-0.97811,2e-05,3.7906]
[1776825673469,44.17,77190.12,0.0,-0.97813,2e-05,3.78693]
[1776825678132,44.17,77189.86,0.0,-0.97815,2e-05,3.78465]
[1776825678184,44.17,77189.86,0.0,-0.97815,2e-05,3.78465]
[1776825678440,44.17,77189.9,0.0,-0.97815,2e-05,3.7842]
[1776825679464,44.16,77195.58,0.0,-0.97806,2e-05,3.79694]
[1776825681180,44.16,77195.58,0.0,-0.97806,2e-05,3.79694]
[1776825681190,44.16,77195.58,0.0,-0.97806,2e-05,3.79694]
[1776825681272,44.16,77197.75,0.0,-0.97803,2e-05,3.80167]
[1776825681814,44.16,77197.75,0.0,-0.97803,2e-05,3.80167]
[1776825681943,44.16,77197.75,0.0,-0.97803,2e-05,3.80167]
[1776825682021,44.16,77197.44,0.0,-0.97804,2e-05,3.80034]
[1776825684500,44.15,77212.03,0.0,-0.97781,2e-05,3.83432]
[1776825685507,44.15,77205.5,0.0,-0.97793,2e-05,3.81768]
[1776825687205,44.15,77205.5,0.0,-0.97793,2e-05,3.81768]
[1776825687424,44.15,77203.02,0.0,-0.97797,2e-05,3.811]
[1776825687437,44.15,77203.02,0.0,-0.97797,2e-05,3.811]
[1776825690494,44.15,77204.44,0.0,-0.97796,2e-05,3.8127]
[1776825690694,44.15,77204.44,0.0,-0.97796,2e-05,3.8127]
[1776825691038,44.15,77204.44,0.0,-0.97796,2e-05,3.8127]
[1776825691078,44.15,77204.44,0.0,-0.97796,2e-05,3.8127]
[1776825691194,44.15,77204.44,0.0,-0.97796,2e-05,3.8127]
[1776825691145,44.14,77203.38,0.0,-0.97799,2e-05,3.80741]
[1776825694570,44.14,77207.86,0.0,-0.97794,2e-05,3.816]
[1776825697171,44.14,77210.81,0.0,-0.97789,2e-05,3.82263]
[1776825697191,44.14,77210.81,0.0,-0.97789,2e-05,3.82263]
[1776825697200,44.13,77218.52,0.0,-0.97777,2e-05,3.84095]
[1776825698054,44.13,77218.52,0.0,-0.97777,2e-05,3.84095]
[1776825698092,44.13,77223.33,0.0,-0.97769,2e-05,3.85216]
[1776825700612,44.13,77217.77,0.0,-0.97778,2e-05,3.83914]
[1776825702670,44.13,77216.08,0.0,-0.97781,2e-05,3.83523]
[1776825702693,44.13,77216.08,0.0,-0.97781,2e-05,3.83523]
[1776825702893,44.14,77220.1,0.0,-0.97774,2e-05,3.84537]
[1776825703790,44.14,77220.1,0.0,-0.97774,2e-05,3.84537]
[1776825704641,44.14,77225.17,0.0,-0.97765,2e-05,3.85834]
[1776825705778,44.14,77225.17,0.0,-0.97765,2e-05,3.85834]
[1776825705862,44.14,77225.17,0.0,-0.97765,2e-05,3.85834]
[1776825705937,44.14,77225.17,0.0,-0.97765,2e-05,3.85834]
[1776825706654,44.14,77217.74,0.0,-0.97777,2e-05,3.84046]
[1776825707662,44.14,77211.86,0.0,-0.97787,2e-05,3.82625]
[1776825709131,44.14,77211.86,0.0,-0.97787,2e-05,3.82625]
[1776825709137,44.14,77211.86,0.0,-0.97787,2e-05,3.82625]
[1776825709191,44.14,77211.86,0.0,-0.97787,2e-05,3.82625]
[1776825709210,44.14,77209.25,0.0,-0.97791,2e-05,3.82012]
[1776825709850,44.14,77209.25,0.0,-0.97791,2e-05,3.82012]
[1776825709875,44.14,77209.25,0.0,-0.97791,2e-05,3.82012]
[1776825709945,44.14,77209.25,0.0,-0.97791,2e-05,3.82012]
[1776825710683,44.14,77204.41,0.0,-0.97798,2e-05,3.80884]
[1776825713113,44.14,77202.7,0.0,-0.97801,2e-05,3.80496]
[1776825713165,44.14,77202.7,0.0,-0.97801,2e-05,3.80496]
[1776825713193,44.14,77202.7,0.0,-0.97801,2e-05,3.80496]
[1776825713161,44.14,77202.91,0.0,-0.978,2e-05,3.80578]
[1776825713705,44.14,77200.76,0.0,-0.97804,2e-05,3.80084]
[1776825714680,44.14,77200.76,0.0,-0.97804,2e-05,3.80084]
[1776825714711,44.14,77200.76,0.0,-0.97804,2e-05,3.80084]
[1776825714937,44.14,77200.76,0.0,-0.97804,2e-05,3.80084]
[1776825718739,44.15,77188.62,0.0,-0.97822,2e-05,3.77292]
[1776825719747,44.15,77187.96,0.0,-0.97824,2e-05,3.77081]
[1776825721298,44.15,77187.93,0.0,-0.97824,2e-05,3.77023]
[1776825721305,44.15,77187.93,0.0,-0.97824,2e-05,3.77023]
[1776825721434,44.15,77187.93,0.0,-0.97824,2e-05,3.77023]
[1776825722768,44.14,77194.04,0.0,-0.97815,2e-05,3.78406]
[1776825724718,44.14,77193.74,0.0,-0.97816,2e-05,3.7828]
[1776825724772,44.14,77193.74,0.0,-0.97816,2e-05,3.7828]
[1776825724935,44.14,77193.74,0.0,-0.97816,2e-05,3.7828]
[1776825724943,44.14,77194.82,0.0,-0.97814,2e-05,3.7849]
[1776825725454,44.14,77194.82,0.0,-0.97814,2e-05,3.7849]
[1776825725693,44.14,77194.82,0.0,-0.97814,2e-05,3.7849]
[1776825725941,44.14,77194.82,0.0,-0.97814,2e-05,3.7849]
[1776825728175,44.14,77193.21,0.0,-0.97818,2e-05,3.77994]
[1776825728958,44.13,77191.75,0.0,-0.9782,2e-05,3.77587]
[1776825729060,44.13,77191.75,0.0,-0.9782,2e-05,3.77587]
[1776825729199,44.13,77191.75,0.0,-0.9782,2e-05,3.77587]
[1776825729225,44.13,77192.31,0.0,-0.9782,2e-05,3.77672]
[1776825734853,44.12,77194.66,0.0,-0.97818,2e-05,3.77936]
[1776825735300,44.12,77194.66,0.0,-0.97818,2e-05,3.77936]
[1776825735319,44.12,77194.66,0.0,-0.97818,2e-05,3.77936]
[1776825735435,44.12,77194.66,0.0,-0.97818,2e-05,3.77936]
[1776825735859,44.12,77203.07,0.0,-0.97805,2e-05,3.79935]
[1776825736868,44.12,77207.21,0.0,-0.97798,2e-05,3.80892]
[1776825737875,44.12,77216.94,0.0,-0.97783,2e-05,3.83222]
[1776825738882,44.12,77221.09,0.0,-0.97776,2e-05,3.84182]
[1776825739889,44.12,77225.16,0.0,-0.9777,2e-05,3.85123]
[1776825741903,44.11,77229.82,0.0,-0.97763,2e-05,3.86147]
[1776825745161,44.11,77230.15,0.0,-0.97763,2e-05,3.86099]
[1776825745262,44.11,77238.03,0.0,-0.97751,2e-05,3.87985]
[1776825745931,44.11,77243.04,0.0,-0.97743,2e-05,3.89161]
[1776825748077,44.1,77244.88,0.0,-0.9774,2e-05,3.89549]
[1776825750972,44.1,77266.65,0.0,-0.97705,2e-05,3.94781]
[1776825751771,44.1,77266.65,0.0,-0.97705,2e-05,3.94781]
[1776825751979,44.1,77283.74,0.0,-0.97677,2e-05,3.98815]
[1776825752986,44.1,77285.05,0.0,-0.97675,2e-05,3.99149]
[1776825753967,44.1,77285.05,0.0,-0.97675,2e-05,3.99149]
[1776825754006,44.1,77273.31,0.0,-0.97695,2e-05,3.96184]
[1776825755012,44.1,77257.98,0.0,-0.97721,2e-05,3.92402]
[1776825756028,44.1,77256.09,0.0,-0.97724,2e-05,3.91943]
[1776825759049,44.1,77266.72,0.0,-0.97706,2e-05,3.94647]
[1776825760057,44.1,77271.81,0.0,-0.97697,2e-05,3.95937]
[1776825762070,44.1,77281.61,0.0,-0.9768,2e-05,3.98425]
[1776825763077,44.1,77295.05,0.0,-0.97657,2e-05,4.0184]
[1776825764084,44.1,77312.73,0.0,-0.97626,2e-05,4.06358]
[1776825764344,44.1,77312.73,0.0,-0.97626,2e-05,4.06358]
[1776825765091,44.1,77319.42,0.0,-0.97615,2e-05,4.08068]
[1776825767387,44.1,77321.61,0.0,-0.97611,2e-05,4.08618]
[1776825771133,44.11,77316.66,0.0,-0.97618,2e-05,4.0758]
[1776825772140,44.11,77309.84,0.0,-0.97629,2e-05,4.05878]
[1776825775161,44.11,77297.28,0.0,-0.9765,2e-05,4.02821]
[1776825776168,44.11,77288.4,0.0,-0.97666,2e-05,4.00556]
[1776825777179,44.11,77286.63,0.0,-0.97669,2e-05,4.00106]
[1776825778314,44.11,77286.63,0.0,-0.97669,2e-05,4.00106]
[1776825781752,44.11,77286.63,0.0,-0.97669,2e-05,4.00109]
[1776825782225,44.11,77294.2,0.0,-0.97655,2e-05,4.02034]
[1776825783224,44.11,77293.45,0.0,-0.97657,2e-05,4.0184]
[1776825784231,44.11,77288.84,0.0,-0.97665,2e-05,4.00666]
[1776825789266,44.11,77284.65,0.0,-0.97672,2e-05,3.99603]
[1776825793294,44.11,77288.67,0.0,-0.97665,2e-05,4.00631]
[1776825793687,44.11,77288.67,0.0,-0.97665,2e-05,4.00631]
[1776825793802,44.11,77288.67,0.0,-0.97665,2e-05,4.00631]
[1776825794301,44.11,77294.22,0.0,-0.97655,2e-05,4.02043]
[1776825796119,44.11,77295.85,0.0,-0.97653,2e-05,4.02456]
[1776825796129,44.11,77295.85,0.0,-0.97653,2e-05,4.02456]
[1776825796316,44.11,77295.65,0.0,-0.97653,2e-05,4.02403]
[1776825797044,44.11,77295.65,0.0,-0.97653,2e-05,4.02403]
[1776825797323,44.11,77291.22,0.0,-0.97661,2e-05,4.01272]
[1776825797942,44.11,77291.22,0.0,-0.97661,2e-05,4.01272]
[1776825797997,44.11,77291.22,0.0,-0.97661,2e-05,4.01272]
[1776825798194,44.11,77291.22,0.0,-0.97661,2e-05,4.01272]
[1776825799337,44.11,77296.01,0.0,-0.97652,2e-05,4.02489]
[1776825800344,44.11,77303.81,0.0,-0.97639,2e-05,4.04481]
[1776825801351,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801598,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801605,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801688,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801782,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801832,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825801937,44.11,77307.12,0.0,-0.97633,2e-05,4.05326]
[1776825802358,44.11,77306.98,0.0,-0.97633,2e-05,4.05284]
[1776825804372,44.11,77302.81,0.0,-0.97641,2e-05,4.04202]
[1776825805380,44.11,77298.43,0.0,-0.97648,2e-05,4.03076]
[1776825807221,44.11,77295.86,0.0,-0.97653,2e-05,4.02415]
[1776825807237,44.11,77295.86,0.0,-0.97653,2e-05,4.02415]
[1776825807322,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825807437,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825807910,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825807936,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825807961,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825808021,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825808196,44.11,77295.86,0.0,-0.97653,2e-05,4.02412]
[1776825809408,44.11,77281.16,0.0,-0.97678,2e-05,3.98675]
[1776825810415,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825811960,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825812012,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825812192,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825812225,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825812278,44.11,77275.98,0.0,-0.97687,2e-05,3.97364]
[1776825812379,44.11,77277.9,0.0,-0.97685,2e-05,3.97643]
[1776825812444,44.11,77277.9,0.0,-0.97685,2e-05,3.97643]
[1776825814447,44.11,77271.57,0.0,-0.97696,2e-05,3.96058]
[1776825815450,44.11,77267.63,0.0,-0.97702,2e-05,3.95073]
[1776825816457,44.11,77261.62,0.0,-0.97713,2e-05,3.93573]
[1776825818505,44.11,77273.99,0.0,-0.97691,2e-05,3.96708]
[1776825819507,44.11,77285.86,0.0,-0.97671,2e-05,3.99723]
[1776825820514,44.11,77284.95,0.0,-0.97672,2e-05,3.99503]
[1776825822337,44.11,77284.95,0.0,-0.97672,2e-05,3.99503]
[1776825822399,44.11,77284.95,0.0,-0.97672,2e-05,3.99503]
[1776825822357,44.11,77285.27,0.0,-0.97672,2e-05,3.99587]
[1776825822807,44.11,77285.27,0.0,-0.97672,2e-05,3.99587]
[1776825822817,44.11,77285.27,0.0,-0.97672,2e-05,3.99587]
[1776825822837,44.11,77285.27,0.0,-0.97672,2e-05,3.99587]
[1776825822943,44.11,77285.27,0.0,-0.97672,2e-05,3.99587]
[1776825823026,44.11,77279.37,0.0,-0.97682,2e-05,3.98096]
[1776825823535,44.11,77275.88,0.0,-0.97688,2e-05,3.97219]
[1776825826693,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825826699,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825826936,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825826996,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825827049,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825827196,44.11,77272.57,0.0,-0.97693,2e-05,3.96398]
[1776825827215,44.11,77269.75,0.0,-0.97698,2e-05,3.95696]
[1776825827565,44.11,77265.88,0.0,-0.97705,2e-05,3.94733]
[1776825828572,44.11,77259.33,0.0,-0.97716,2e-05,3.93101]
[1776825829579,44.11,77255.78,0.0,-0.97722,2e-05,3.92226]
[1776825833401,44.12,77257.32,0.0,-0.97719,2e-05,3.92643]
[1776825833436,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833453,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833594,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833689,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833775,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833827,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833938,44.12,77256.87,0.0,-0.97719,2e-05,3.92545]
[1776825833979,44.12,77259.29,0.0,-0.97715,2e-05,3.93166]
[1776825840197,44.12,77261.04,0.0,-0.97712,2e-05,3.93672]
[1776825840250,44.12,77261.04,0.0,-0.97712,2e-05,3.93672]
[1776825840410,44.12,77261.04,0.0,-0.97712,2e-05,3.93672]
[1776825840299,44.12,77267.48,0.0,-0.97701,2e-05,3.95303]
[1776825840439,44.12,77267.48,0.0,-0.97701,2e-05,3.95303]
[1776825840688,44.12,77267.48,0.0,-0.97701,2e-05,3.95303]
[1776825840937,44.12,77267.48,0.0,-0.97701,2e-05,3.95303]
[1776825841871,44.12,77274.58,0.0,-0.97689,2e-05,3.97101]
[1776825842624,44.12,77274.58,0.0,-0.97689,2e-05,3.97101]
[1776825842677,44.12,77280.12,0.0,-0.97679,2e-05,3.98579]
[1776825843687,44.12,77284.16,0.0,-0.97672,2e-05,3.99607]
[1776825845428,44.12,77284.16,0.0,-0.97672,2e-05,3.99607]
[1776825847950,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848003,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848193,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848310,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848362,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848438,44.12,77283.96,0.0,-0.97672,2e-05,3.99564]
[1776825848400,44.12,77285.59,0.0,-0.97669,2e-05,3.9998]
[1776825850736,44.12,77291.64,0.0,-0.97659,2e-05,4.01522]
[1776825851743,44.12,77296.37,0.0,-0.9765,2e-05,4.02725]
[1776825853447,44.12,77296.37,0.0,-0.9765,2e-05,4.02725]
[1776825853448,44.12,77296.69,0.0,-0.9765,2e-05,4.02866]
[1776825853460,44.12,77296.69,0.0,-0.9765,2e-05,4.02866]
[1776825853698,44.12,77296.69,0.0,-0.9765,2e-05,4.02866]
[1776825853727,44.12,77296.69,0.0,-0.9765,2e-05,4.02866]
[1776825853937,44.12,77296.69,0.0,-0.9765,2e-05,4.02866]
[1776825854039,44.12,77297.06,0.0,-0.97648,2e-05,4.03018]
[1776825855771,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825856934,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825856986,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825857055,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825857109,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825857191,44.12,77289.76,0.0,-0.97661,2e-05,4.01152]
[1776825857206,44.12,77286.71,0.0,-0.97666,2e-05,4.00377]
[1776825857785,44.12,77283.2,0.0,-0.97672,2e-05,3.99487]
[1776825858811,44.12,77283.2,0.0,-0.97672,2e-05,3.99487]
[1776825858936,44.12,77283.2,0.0,-0.97672,2e-05,3.99487]
[1776825859435,44.12,77283.2,0.0,-0.97672,2e-05,3.99487]
[1776825859800,44.12,77281.57,0.0,-0.97675,2e-05,3.99079]
[1776825865215,44.13,77283.48,0.0,-0.97672,2e-05,3.99574]
[1776825865267,44.13,77283.48,0.0,-0.97672,2e-05,3.99574]
[1776825865268,44.13,77283.48,0.0,-0.97672,2e-05,3.99574]
[1776825865320,44.13,77283.48,0.0,-0.97672,2e-05,3.99574]
[1776825865446,44.13,77283.48,0.0,-0.97672,2e-05,3.99574]
[1776825865421,44.13,77284.2,0.0,-0.97671,2e-05,3.99759]
[1776825870878,44.13,77270.1,0.0,-0.97695,2e-05,3.96209]
[1776825871885,44.13,77260.84,0.0,-0.97712,2e-05,3.93675]
[1776825872892,44.13,77257.86,0.0,-0.97716,2e-05,3.9294]
[1776825874906,44.13,77261.14,0.0,-0.97711,2e-05,3.9379]
[1776825876103,44.13,77261.14,0.0,-0.97711,2e-05,3.9379]
[1776825876152,44.13,77261.14,0.0,-0.97711,2e-05,3.9379]
[1776825876194,44.13,77261.14,0.0,-0.97711,2e-05,3.9379]
[1776825876204,44.13,77261.97,0.0,-0.97709,2e-05,3.9401]
[1776825876505,44.13,77261.97,0.0,-0.97709,2e-05,3.9401]
[1776825876508,44.13,77261.97,0.0,-0.97709,2e-05,3.9401]
[1776825876692,44.13,77261.97,0.0,-0.97709,2e-05,3.9401]
[1776825881955,44.13,77262.87,0.0,-0.97707,2e-05,3.94301]
[1776825884666,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825884679,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825884692,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825885086,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825885199,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825885219,44.13,77261.74,0.0,-0.97709,2e-05,3.9404]
[1776825885300,44.13,77261.25,0.0,-0.9771,2e-05,3.93929]
[1776825885689,44.13,77261.25,0.0,-0.9771,2e-05,3.93929]
[1776825885941,44.13,77261.25,0.0,-0.9771,2e-05,3.93929]
[1776825889860,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825889910,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825889941,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825889971,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825889976,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825890195,44.13,77261.32,0.0,-0.97709,2e-05,3.93992]
[1776825890295,44.13,77262.49,0.0,-0.97707,2e-05,3.94297]
[1776825892028,44.13,77267.9,0.0,-0.97698,2e-05,3.95677]
[1776825894668,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825894689,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825894718,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825894732,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825894783,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825894941,44.13,77266.73,0.0,-0.977,2e-05,3.954]
[1776825895049,44.13,77267.96,0.0,-0.97698,2e-05,3.95718]
[1776825897736,44.13,77268.72,0.0,-0.97696,2e-05,3.95926]
[1776825897936,44.13,77268.72,0.0,-0.97696,2e-05,3.95926]
[1776825898070,44.13,77268.28,0.0,-0.97697,2e-05,3.95823]
[1776825899730,44.13,77267.79,0.0,-0.97698,2e-05,3.95708]
[1776825899781,44.13,77267.79,0.0,-0.97698,2e-05,3.95708]
[1776825899936,44.13,77267.79,0.0,-0.97698,2e-05,3.95708]
[1776825899938,44.13,77267.79,0.0,-0.97698,2e-05,3.95708]
[1776825900196,44.13,77267.79,0.0,-0.97698,2e-05,3.95708]
[1776825901640,44.13,77268.0,0.0,-0.97697,2e-05,3.95777]
[1776825901652,44.13,77268.0,0.0,-0.97697,2e-05,3.95777]
[1776825901687,44.13,77268.0,0.0,-0.97697,2e-05,3.95777]
[1776825902098,44.13,77270.14,0.0,-0.97694,2e-05,3.96323]
[1776825906131,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907273,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907320,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907382,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907399,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907425,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907436,44.14,77275.48,0.0,-0.97684,2e-05,3.97699]
[1776825907421,44.14,77279.96,0.0,-0.97677,2e-05,3.98837]
[1776825907937,44.14,77279.96,0.0,-0.97677,2e-05,3.98837]
[1776825908189,44.14,77279.96,0.0,-0.97677,2e-05,3.98837]
[1776825909152,44.14,77295.41,0.0,-0.9765,2e-05,4.02766]
[1776825910171,44.14,77295.12,0.0,-0.9765,2e-05,4.02688]
[1776825910961,44.14,77295.12,0.0,-0.9765,2e-05,4.02688]
[1776825911173,44.14,77263.33,0.0,-0.97705,2e-05,3.94642]
[1776825911571,44.14,77263.33,0.0,-0.97705,2e-05,3.94642]
[1776825912180,44.14,77256.66,0.0,-0.97716,2e-05,3.9298]
[1776825912734,44.14,77256.66,0.0,-0.97716,2e-05,3.9298]
[1776825913483,44.14,77256.66,0.0,-0.97716,2e-05,3.9298]
[1776825913498,44.14,77264.45,0.0,-0.97703,2e-05,3.94946]
[1776825914096,44.14,77264.45,0.0,-0.97703,2e-05,3.94946]
[1776825914194,44.14,77266.75,0.0,-0.97699,2e-05,3.95534]
[1776825917215,44.14,77263.81,0.0,-0.97704,2e-05,3.94819]
[1776825920235,44.14,77266.82,0.0,-0.97698,2e-05,3.95604]
[1776825922338,44.14,77265.78,0.0,-0.977,2e-05,3.95357]
[1776825923365,44.14,77265.78,0.0,-0.977,2e-05,3.95357]
[1776825923445,44.14,77265.78,0.0,-0.977,2e-05,3.95357]
[1776825923486,44.14,77264.3,0.0,-0.97703,2e-05,3.94992]
[1776825924537,44.14,77264.3,0.0,-0.97703,2e-05,3.94992]
[1776825924352,44.14,77254.82,0.0,-0.97719,2e-05,3.92624]
[1776825925359,44.14,77247.26,0.0,-0.97731,2e-05,3.90748]
[1776825926366,44.14,77255.28,0.0,-0.97718,2e-05,3.92767]
[1776825926730,44.14,77255.28,0.0,-0.97718,2e-05,3.92767]
[1776825927373,44.14,77250.55,0.0,-0.97725,2e-05,3.91597]
[1776825928380,44.14,77246.64,0.0,-0.97732,2e-05,3.90635]
[1776825928781,44.14,77246.64,0.0,-0.97732,2e-05,3.90635]
[1776825928864,44.14,77246.64,0.0,-0.97732,2e-05,3.90635]
[1776825929135,44.14,77246.64,0.0,-0.97732,2e-05,3.90635]
[1776825929328,44.14,77246.64,0.0,-0.97732,2e-05,3.90635]
[1776825929387,44.14,77247.33,0.0,-0.97731,2e-05,3.90822]
[1776825930539,44.14,77247.33,0.0,-0.97731,2e-05,3.90822]
[1776825930979,44.14,77249.24,0.0,-0.97727,2e-05,3.91314]
[1776825932115,44.14,77249.2,0.0,-0.97729,2e-05,3.91103]
[1776825932408,44.14,77250.38,0.0,-0.97726,2e-05,3.91411]
[1776825932924,44.14,77250.38,0.0,-0.97726,2e-05,3.91411]
[1776825933415,44.14,77250.33,0.0,-0.97726,2e-05,3.91412]
[1776825934591,44.14,77250.51,0.0,-0.97726,2e-05,3.9147]
[1776825935429,44.14,77250.32,0.0,-0.97726,2e-05,3.91436]
[1776825938450,44.14,77255.39,0.0,-0.97717,2e-05,3.92739]
[1776825939457,44.14,77259.78,0.0,-0.9771,2e-05,3.93849]
[1776825941998,44.14,77259.64,0.0,-0.9771,2e-05,3.93831]
[1776825942003,44.14,77259.64,0.0,-0.9771,2e-05,3.93831]
[1776825942188,44.14,77259.64,0.0,-0.9771,2e-05,3.93831]
[1776825943357,44.14,77260.49,0.0,-0.97709,2e-05,3.94052]
[1776825943396,44.14,77260.49,0.0,-0.97709,2e-05,3.94052]
[1776825943446,44.14,77260.49,0.0,-0.97709,2e-05,3.94052]
[1776825943485,44.14,77260.72,0.0,-0.97708,2e-05,3.94118]
[1776825947555,44.15,77259.44,0.0,-0.9771,2e-05,3.9382]
[1776825947513,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825947592,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825947687,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825947924,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825947937,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825947961,44.15,77253.49,0.0,-0.9772,2e-05,3.92339]
[1776825948520,44.15,77248.24,0.0,-0.97729,2e-05,3.91036]
[1776825948813,44.15,77248.24,0.0,-0.97729,2e-05,3.91036]
[1776825949204,44.15,77248.24,0.0,-0.97729,2e-05,3.91036]
[1776825949442,44.15,77248.24,0.0,-0.97729,2e-05,3.91036]
[1776825949527,44.15,77245.19,0.0,-0.97734,2e-05,3.90287]
[1776825950690,44.15,77245.19,0.0,-0.97734,2e-05,3.90287]
[1776825951541,44.15,77244.5,0.0,-0.97735,2e-05,3.90142]
[1776825952549,44.15,77238.07,0.0,-0.97746,2e-05,3.88558]
[1776825952717,44.15,77238.07,0.0,-0.97746,2e-05,3.88558]
[1776825952860,44.15,77238.07,0.0,-0.97746,2e-05,3.88558]
[1776825952941,44.15,77238.07,0.0,-0.97746,2e-05,3.88558]
[1776825954693,44.15,77236.93,0.0,-0.97747,2e-05,3.88307]
[1776825954941,44.15,77236.93,0.0,-0.97747,2e-05,3.88307]
[1776825955006,44.15,77236.93,0.0,-0.97747,2e-05,3.88307]
[1776825955571,44.15,77236.99,0.0,-0.97747,2e-05,3.8834]
[1776825960323,44.15,77235.71,0.0,-0.97749,2e-05,3.88075]
[1776825960954,44.15,77236.09,0.0,-0.97748,2e-05,3.88206]
[1776825961006,44.15,77236.09,0.0,-0.97748,2e-05,3.88206]
[1776825961210,44.15,77236.09,0.0,-0.97748,2e-05,3.88206]
[1776825961614,44.15,77231.94,0.0,-0.97755,2e-05,3.87195]
[1776825962621,44.15,77228.91,0.0,-0.9776,2e-05,3.86465]
[1776825963628,44.15,77223.03,0.0,-0.97769,2e-05,3.85033]
[1776825964635,44.15,77219.53,0.0,-0.97775,2e-05,3.84192]
[1776825966649,44.15,77220.57,0.0,-0.97773,2e-05,3.84496]
[1776825968081,44.15,77220.57,0.0,-0.97773,2e-05,3.84496]
[1776825968193,44.15,77220.57,0.0,-0.97773,2e-05,3.84496]
[1776825968208,44.15,77220.57,0.0,-0.97773,2e-05,3.84496]
[1776825968288,44.16,77223.08,0.0,-0.97769,2e-05,3.85163]
[1776825969790,44.16,77224.68,0.0,-0.97766,2e-05,3.85581]
[1776825969936,44.16,77224.68,0.0,-0.97766,2e-05,3.85581]
[1776825970677,44.16,77227.66,0.0,-0.9776,2e-05,3.86361]
[1776825975713,44.16,77229.87,0.0,-0.97756,2e-05,3.87005]
[1776825978376,44.16,77228.44,0.0,-0.97758,2e-05,3.86671]
[1776825978388,44.16,77228.44,0.0,-0.97758,2e-05,3.86671]
[1776825978435,44.16,77228.44,0.0,-0.97758,2e-05,3.86671]
[1776825979742,44.16,77223.49,0.0,-0.97766,2e-05,3.85488]
[1776825981426,44.16,77223.49,0.0,-0.97766,2e-05,3.85488]
[1776825981428,44.16,77223.49,0.0,-0.97766,2e-05,3.85488]
[1776825981437,44.16,77223.49,0.0,-0.97766,2e-05,3.85488]
[1776825981525,44.16,77220.59,0.0,-0.97771,2e-05,3.84816]
[1776825982767,44.16,77214.58,0.0,-0.9778,2e-05,3.83383]
[1776825983774,44.16,77209.42,0.0,-0.97789,2e-05,3.82054]
[1776825986001,44.16,77209.65,0.0,-0.97789,2e-05,3.8205]
[1776825986075,44.16,77209.65,0.0,-0.97789,2e-05,3.8205]
[1776825986200,44.16,77209.65,0.0,-0.97789,2e-05,3.8205]
[1776825987803,44.16,77206.64,0.0,-0.97796,2e-05,3.8113]
[1776825992838,44.15,77206.09,0.0,-0.978,2e-05,3.80489]
[1776825994131,44.15,77206.09,0.0,-0.978,2e-05,3.80489]
[1776825994183,44.15,77206.09,0.0,-0.978,2e-05,3.80489]
[1776825994189,44.15,77206.09,0.0,-0.978,2e-05,3.80489]
[1776825997873,44.14,77212.5,0.0,-0.97791,2e-05,3.81769]
[1776825999065,44.14,77212.5,0.0,-0.97791,2e-05,3.81769]
[1776825999108,44.14,77212.5,0.0,-0.97791,2e-05,3.81769]
[1776825999192,44.14,77212.5,0.0,-0.97791,2e-05,3.81769]
[1776825999209,44.14,77215.69,0.0,-0.97786,2e-05,3.82491]
[1776825999887,44.14,77219.17,0.0,-0.97781,2e-05,3.83284]
[1776826000894,44.13,77225.5,0.0,-0.97771,2e-05,3.84779]
[1776826002908,44.13,77225.26,0.0,-0.97772,2e-05,3.84588]
[1776826004922,44.13,77227.86,0.0,-0.97769,2e-05,3.85097]
[1776826005929,44.13,77222.68,0.0,-0.97778,2e-05,3.83754]
[1776826009957,44.12,77225.76,0.0,-0.97775,2e-05,3.84259]
[1776826010965,44.12,77238.85,0.0,-0.97753,2e-05,3.87428]
[1776826011972,44.11,77247.23,0.0,-0.9774,2e-05,3.89439]
[1776826012978,44.11,77255.67,0.0,-0.97726,2e-05,3.91469]
[1776826013986,44.11,77255.96,0.0,-0.97726,2e-05,3.91464]
[1776826019024,44.1,77251.9,0.0,-0.97736,2e-05,3.90064]
[1776826020031,44.1,77258.13,0.0,-0.97726,2e-05,3.91544]
[1776826023052,44.09,77261.57,0.0,-0.97721,2e-05,3.92171]
[1776826028087,44.08,77260.09,0.0,-0.97727,2e-05,3.9141]
[1776826033166,44.07,77258.62,0.0,-0.97732,2e-05,3.9066]
[1776826034064,44.07,77258.62,0.0,-0.97732,2e-05,3.9066]
[1776826034498,44.07,77244.7,0.0,-0.97756,2e-05,3.87122]
[1776826035156,44.07,77235.49,0.0,-0.97771,2e-05,3.84774]
[1776826036163,44.06,77233.05,0.0,-0.97776,2e-05,3.84108]
[1776826037829,44.06,77233.71,0.0,-0.97775,2e-05,3.84207]
[1776826038177,44.06,77231.9,0.0,-0.97779,2e-05,3.83698]
[1776826043212,44.05,77231.84,0.0,-0.97781,2e-05,3.83373]
[1776826044219,44.05,77226.57,0.0,-0.9779,2e-05,3.82015]
[1776826045226,44.05,77222.68,0.0,-0.97797,2e-05,3.81001]
[1776826046233,44.05,77217.85,0.0,-0.97805,2e-05,3.79762]
[1776826050261,44.04,77214.61,0.0,-0.97811,2e-05,3.78842]
[1776826055297,44.05,77217.37,0.0,-0.97807,2e-05,3.79478]
[1776826060332,44.05,77215.36,0.0,-0.97809,2e-05,3.79158]
[1776826065368,44.06,77212.41,0.0,-0.97813,2e-05,3.7861]
[1776826068389,44.06,77220.25,0.0,-0.97799,2e-05,3.80632]
[1776826069396,44.06,77223.06,0.0,-0.97794,2e-05,3.81352]
[1776826074431,44.07,77222.22,0.0,-0.97794,2e-05,3.813]
[1776826079469,44.07,77226.64,0.0,-0.97786,2e-05,3.82535]
[1776826080476,44.07,77230.62,0.0,-0.97779,2e-05,3.83542]
[1776826085511,44.07,77229.99,0.0,-0.97779,2e-05,3.83519]
[1776826090546,44.08,77231.99,0.0,-0.97775,2e-05,3.84141]
[1776826095581,44.08,77232.01,0.0,-0.97774,2e-05,3.84271]
[1776826100617,44.09,77232.29,0.0,-0.97773,2e-05,3.84463]
[1776826105653,44.09,77231.19,0.0,-0.97774,2e-05,3.84313]
[1776826109691,44.09,77228.51,0.0,-0.97778,2e-05,3.83751]
[1776826112712,44.09,77230.82,0.0,-0.97775,2e-05,3.84183]
[1776826117747,44.1,77229.8,0.0,-0.97775,2e-05,3.84175]
[1776826119761,44.1,77217.4,0.0,-0.97794,2e-05,3.81297]
[1776826120768,44.1,77206.03,0.0,-0.97813,2e-05,3.78515]
[1776826121774,44.1,77200.25,0.0,-0.97822,2e-05,3.7711]
[1776826122782,44.1,77201.88,0.0,-0.9782,2e-05,3.77453]
[1776826124796,44.1,77205.6,0.0,-0.97814,2e-05,3.78255]
[1776826126068,44.1,77205.6,0.0,-0.97814,2e-05,3.78255]
[1776826126120,44.1,77205.6,0.0,-0.97814,2e-05,3.78255]
[1776826126189,44.1,77205.6,0.0,-0.97814,2e-05,3.78255]
[1776826126219,44.1,77209.81,0.0,-0.97808,2e-05,3.79176]
[1776826126810,44.1,77212.51,0.0,-0.97804,2e-05,3.79835]
[1776826128824,44.09,77213.08,0.0,-0.97804,2e-05,3.79863]
[1776826133860,44.08,77211.72,0.0,-0.97808,2e-05,3.79191]
[1776826138895,44.08,77212.36,0.0,-0.97809,2e-05,3.79069]
[1776826140908,44.07,77208.76,0.0,-0.97816,2e-05,3.7808]
[1776826141916,44.07,77205.46,0.0,-0.97821,2e-05,3.77223]
[1776826143930,44.07,77208.04,0.0,-0.97818,2e-05,3.77747]
[1776826146950,44.06,77204.34,0.0,-0.97825,2e-05,3.76686]
[1776826151986,44.06,77203.72,0.0,-0.97828,2e-05,3.76276]
[1776826152993,44.06,77196.78,0.0,-0.9784,2e-05,3.74542]
[1776826154000,44.05,77190.94,0.0,-0.97849,2e-05,3.73082]
[1776826158034,44.05,77188.71,0.0,-0.97854,2e-05,3.72364]
[1776826160048,44.05,77183.81,0.0,-0.97863,2e-05,3.71097]
[1776826161057,44.05,77170.53,0.0,-0.97884,2e-05,3.67873]
[1776826162064,44.04,77169.37,0.0,-0.97886,2e-05,3.6756]
[1776826163071,44.04,77164.81,0.0,-0.97894,2e-05,3.66438]
[1776826168106,44.04,77169.71,0.0,-0.97887,2e-05,3.6744]
[1776826169113,44.04,77173.83,0.0,-0.97881,2e-05,3.6839]
[1776826174148,44.03,77176.05,0.0,-0.9788,2e-05,3.68533]
[1776826177169,44.03,77178.48,0.0,-0.97876,2e-05,3.69003]
[1776826178176,44.03,77180.97,0.0,-0.97873,2e-05,3.69562]
[1776826180190,44.03,77197.0,0.0,-0.97847,2e-05,3.73342]
[1776826181197,44.03,77202.01,0.0,-0.9784,2e-05,3.74508]
[1776826185225,44.02,77204.9,0.0,-0.97836,2e-05,3.75016]
[1776826188246,44.03,77201.46,0.0,-0.97839,2e-05,3.74641]
[1776826193281,44.04,77201.85,0.0,-0.97837,2e-05,3.74932]
[1776826197309,44.04,77209.35,0.0,-0.97823,2e-05,3.76907]
[1776826199323,44.04,77211.75,0.0,-0.97819,2e-05,3.77562]
[1776826204654,44.05,77212.02,0.0,-0.97818,2e-05,3.77765]
[1776826204756,44.05,77215.82,0.0,-0.97811,2e-05,3.78726]
[1776826205365,44.05,77222.66,0.0,-0.978,2e-05,3.80431]
[1776826206372,44.05,77229.49,0.0,-0.97788,2e-05,3.82136]
[1776826207379,44.05,77235.76,0.0,-0.97778,2e-05,3.83706]
[1776826208386,44.05,77241.98,0.0,-0.97767,2e-05,3.85265]
[1776826213421,44.06,77247.95,0.0,-0.97756,2e-05,3.86909]
[1776826214428,44.06,77250.66,0.0,-0.97752,2e-05,3.876]
[1776826217453,44.06,77258.56,0.0,-0.97738,2e-05,3.89617]
[1776826218460,44.06,77264.35,0.0,-0.97728,2e-05,3.91077]
[1776826219468,44.06,77268.73,0.0,-0.97721,2e-05,3.92185]
[1776826222436,44.06,77267.03,0.0,-0.97723,2e-05,3.91902]
[1776826222488,44.06,77267.03,0.0,-0.97723,2e-05,3.91902]
[1776826222688,44.06,77267.03,0.0,-0.97723,2e-05,3.91902]
[1776826222732,44.07,77268.06,0.0,-0.9772,2e-05,3.92232]
[1776826229539,44.08,77268.85,0.0,-0.97715,2e-05,3.92931]
[1776826234574,44.09,77267.9,0.0,-0.97716,2e-05,3.92838]
[1776826239609,44.1,77267.99,0.0,-0.97713,2e-05,3.93223]
[1776826241623,44.1,77262.63,0.0,-0.97721,2e-05,3.92025]
[1776826242630,44.11,77257.61,0.0,-0.97729,2e-05,3.90845]
[1776826243637,44.11,77255.09,0.0,-0.97733,2e-05,3.90293]
[1776826246658,44.11,77252.64,0.0,-0.97737,2e-05,3.89733]
[1776826250686,44.11,77248.32,0.0,-0.97743,2e-05,3.88727]
[1776826255721,44.11,77248.46,0.0,-0.97743,2e-05,3.88858]
[1776826260756,44.12,77248.1,0.0,-0.97743,2e-05,3.88859]
[1776826262771,44.12,77245.63,0.0,-0.97746,2e-05,3.88282]
[1776826264785,44.12,77256.94,0.0,-0.97727,2e-05,3.91137]
[1776826265792,44.12,77267.47,0.0,-0.97709,2e-05,3.93847]
[1776826266798,44.12,77278.93,0.0,-0.97689,2e-05,3.96802]
[1776826267806,44.12,77287.19,0.0,-0.97674,2e-05,3.98955]
[1776826268883,44.13,77291.92,0.0,-0.97666,2e-05,4.00217]
[1776826269835,44.12,77294.44,0.0,-0.97661,2e-05,4.00829]
[1776826270842,44.13,77302.83,0.0,-0.97647,2e-05,4.03024]
[1776826271849,44.13,77313.29,0.0,-0.97628,2e-05,4.05755]
[1776826272857,44.13,77316.21,0.0,-0.97622,2e-05,4.06554]
[1776826277895,44.14,77316.67,0.0,-0.9762,2e-05,4.06914]
[1776826281923,44.14,77312.28,0.0,-0.97626,2e-05,4.05978]
[1776826286958,44.15,77311.65,0.0,-0.97626,2e-05,4.06061]
[1776826289980,44.15,77314.8,0.0,-0.97619,2e-05,4.07016]
[1776826291994,44.15,77317.19,0.0,-0.97616,2e-05,4.07506]
[1776826293168,44.16,77325.64,0.0,-0.976,2e-05,4.09729]
[1776826294009,44.16,77332.02,0.0,-0.97589,2e-05,4.11425]
[1776826295015,44.16,77334.72,0.0,-0.97584,2e-05,4.12166]
[1776826297033,44.16,77334.27,0.0,-0.97584,2e-05,4.12127]
[1776826299047,44.16,77338.28,0.0,-0.97576,2e-05,4.1328]
[1776826300185,44.16,77342.74,0.0,-0.97568,2e-05,4.14476]
[1776826301808,44.16,77342.74,0.0,-0.97568,2e-05,4.14476]
[1776826301822,44.16,77342.74,0.0,-0.97568,2e-05,4.14476]
[1776826301934,44.16,77342.74,0.0,-0.97568,2e-05,4.14476]
[1776826301847,44.16,77345.08,0.0,-0.97564,2e-05,4.1512]
[1776826301980,44.16,77345.08,0.0,-0.97564,2e-05,4.1512]
[1776826305094,44.17,77340.58,0.0,-0.97571,2e-05,4.14082]
[1776826308115,44.17,77334.16,0.0,-0.97581,2e-05,4.1252]
[1776826310129,44.17,77332.2,0.0,-0.97584,2e-05,4.12088]
[1776826312308,44.18,77327.78,0.0,-0.97591,2e-05,4.11022]
[1776826318186,44.18,77320.24,0.0,-0.97603,2e-05,4.09316]
[1776826319193,44.18,77316.49,0.0,-0.97609,2e-05,4.08394]
[1776826324228,44.19,77314.94,0.0,-0.97611,2e-05,4.08222]
[1776826329264,44.2,77314.94,0.0,-0.97609,2e-05,4.08446]
[1776826332286,44.2,77319.41,0.0,-0.976,2e-05,4.09732]
[1776826334299,44.2,77305.44,0.0,-0.97624,2e-05,4.06227]
[1776826335307,44.2,77295.74,0.0,-0.97641,2e-05,4.03795]
[1776826336314,44.2,77299.49,0.0,-0.97634,2e-05,4.04805]
[1776826337321,44.21,77303.41,0.0,-0.97627,2e-05,4.05859]
[1776826338328,44.21,77308.63,0.0,-0.97617,2e-05,4.07247]
[1776826339335,44.21,77313.11,0.0,-0.97609,2e-05,4.08445]
[1776826340342,44.21,77316.12,0.0,-0.97603,2e-05,4.09265]
[1776826345377,44.22,77317.72,0.0,-0.97599,2e-05,4.09892]
[1776826350412,44.22,77320.64,0.0,-0.97592,2e-05,4.10854]
[1776826355447,44.23,77321.14,0.0,-0.97591,2e-05,4.10963]
[1776826358469,44.23,77318.29,0.0,-0.97596,2e-05,4.10346]
[1776826361490,44.23,77326.68,0.0,-0.9758,2e-05,4.12639]
[1776826362497,44.23,77334.75,0.0,-0.97565,2e-05,4.14771]
[1776826363504,44.23,77334.69,0.0,-0.97565,2e-05,4.14789]
[1776826365518,44.24,77338.69,0.0,-0.97558,2e-05,4.15895]
[1776826367532,44.24,77336.14,0.0,-0.97562,2e-05,4.15294]
[1776826372567,44.24,77332.97,0.0,-0.97566,2e-05,4.14631]
[1776826378608,44.25,77334.86,0.0,-0.97561,2e-05,4.15322]
[1776826383644,44.25,77337.25,0.0,-0.97556,2e-05,4.16106]
[1776826385658,44.25,77344.87,0.0,-0.97542,2e-05,4.18157]
[1776826387672,44.26,77350.28,0.0,-0.97532,2e-05,4.19629]
[1776826388679,44.26,77353.19,0.0,-0.97526,2e-05,4.20419]
[1776826389686,44.26,77356.09,0.0,-0.97521,2e-05,4.21205]
[1776826390693,44.26,77361.64,0.0,-0.97511,2e-05,4.22689]
[1776826391700,44.26,77366.01,0.0,-0.97503,2e-05,4.23863]
[1776826392763,44.26,77366.01,0.0,-0.97503,2e-05,4.23863]
[1776826392853,44.26,77366.01,0.0,-0.97503,2e-05,4.23863]
[1776826392886,44.26,77367.11,0.0,-0.97501,2e-05,4.24172]
[1776826396516,44.26,77366.9,0.0,-0.97501,2e-05,4.24168]
[1776826398370,44.26,77367.18,0.0,-0.975,2e-05,4.24259]
[1776826399512,44.26,77366.84,0.0,-0.975,2e-05,4.24204]
[1776826399563,44.26,77366.84,0.0,-0.975,2e-05,4.24204]
[1776826400766,44.26,77374.56,0.0,-0.97486,2e-05,4.26282]
[1776826401774,44.26,77381.43,0.0,-0.97473,2e-05,4.2812]
[1776826402318,44.26,77381.43,0.0,-0.97473,2e-05,4.2812]
[1776826402790,44.26,77405.72,0.0,-0.97428,2e-05,4.34618]
[1776826403799,44.26,77405.72,0.0,-0.97428,2e-05,4.34618]
[1776826403829,44.26,77431.77,0.0,-0.97379,2e-05,4.41731]
[1776826404824,44.26,77431.77,0.0,-0.97379,2e-05,4.41731]
[1776826404908,44.26,77428.29,0.0,-0.97386,2e-05,4.40772]
[1776826405404,44.26,77428.29,0.0,-0.97386,2e-05,4.40772]
[1776826405817,44.26,77406.85,0.0,-0.97427,2e-05,4.34857]
[1776826406255,44.26,77406.85,0.0,-0.97427,2e-05,4.34857]
[1776826406929,44.26,77406.85,0.0,-0.97427,2e-05,4.34857]
[1776826406976,44.26,77385.42,0.0,-0.97466,2e-05,4.29117]
[1776826407163,44.26,77385.42,0.0,-0.97466,2e-05,4.29117]
[1776826407819,44.26,77387.21,0.0,-0.97463,2e-05,4.29602]
[1776826408829,44.26,77391.99,0.0,-0.97454,2e-05,4.30886]
[1776826409836,44.26,77397.05,0.0,-0.97445,2e-05,4.32245]
[1776826410315,44.26,77397.05,0.0,-0.97445,2e-05,4.32245]
[1776826410844,44.26,77395.56,0.0,-0.97448,2e-05,4.31848]
[1776826415878,44.26,77405.07,0.0,-0.97431,2e-05,4.34189]
[1776826416885,44.26,77400.27,0.0,-0.9744,2e-05,4.32899]
[1776826418899,44.26,77390.46,0.0,-0.97458,2e-05,4.30277]
[1776826419905,44.26,77387.77,0.0,-0.97463,2e-05,4.29565]
[1776826420913,44.26,77379.5,0.0,-0.97478,2e-05,4.2737]
[1776826421921,44.26,77369.23,0.0,-0.97497,2e-05,4.24658]
[1776826422932,44.26,77357.68,0.0,-0.97518,2e-05,4.21627]
[1776826423935,44.26,77349.65,0.0,-0.97532,2e-05,4.19539]
[1776826424442,44.26,77349.65,0.0,-0.97532,2e-05,4.19539]
[1776826424942,44.26,77347.38,0.0,-0.97536,2e-05,4.18968]
[1776826426956,44.27,77354.3,0.0,-0.97523,2e-05,4.20832]
[1776826427963,44.27,77346.83,0.0,-0.97537,2e-05,4.18895]
[1776826428970,44.27,77344.82,0.0,-0.9754,2e-05,4.18394]
[1776826430313,44.27,77345.05,0.0,-0.97539,2e-05,4.18481]
[1776826430984,44.27,77347.7,0.0,-0.97534,2e-05,4.192]
[1776826431991,44.27,77353.05,0.0,-0.97525,2e-05,4.20629]
[1776826432440,44.27,77353.05,0.0,-0.97525,2e-05,4.20629]
[1776826438033,44.27,77355.91,0.0,-0.97519,2e-05,4.21511]
[1776826439041,44.27,77348.44,0.0,-0.97532,2e-05,4.1957]
[1776826440049,44.27,77341.99,0.0,-0.97543,2e-05,4.17906]
[1776826442063,44.27,77348.99,0.0,-0.9753,2e-05,4.19792]
[1776826444077,44.28,77356.09,0.0,-0.97517,2e-05,4.21702]
[1776826445357,44.28,77363.53,0.0,-0.97504,2e-05,4.23683]
[1776826446952,44.28,77363.53,0.0,-0.97504,2e-05,4.23683]
[1776826447031,44.28,77398.02,0.0,-0.9744,2e-05,4.32875]
[1776826447122,44.28,77419.48,0.0,-0.974,2e-05,4.38657]
[1776826449032,44.28,77419.48,0.0,-0.974,2e-05,4.38657]
[1776826449086,44.28,77427.44,0.0,-0.97385,2e-05,4.40795]
[1776826451201,44.28,77427.58,0.0,-0.97385,2e-05,4.4082]
[1776826451276,44.28,77425.89,0.0,-0.97388,2e-05,4.40349]
[1776826453202,44.28,77427.07,0.0,-0.97386,2e-05,4.40657]
[1776826453261,44.28,77428.41,0.0,-0.97384,2e-05,4.41009]
[1776826458198,44.27,77423.58,0.0,-0.97393,2e-05,4.39693]
[1776826460962,44.31,77422.92,0.0,-0.97386,2e-05,4.40706]
[1776826461016,44.36,77422.95,0.0,-0.97372,2e-05,4.4263]
[1776826463234,44.47,77431.73,0.0,-0.97323,2e-05,4.49515]
[1776826464243,44.53,77436.82,0.0,-0.97298,2e-05,4.5309]
[1776826465250,44.58,77448.74,0.0,-0.9726,2e-05,4.585]
[1776826466257,44.64,77456.35,0.0,-0.9723,2e-05,4.6267]
[1776826467264,44.69,77459.87,0.0,-0.97209,2e-05,4.65612]
[1776826468271,44.74,77458.99,0.0,-0.97197,2e-05,4.67248]
[1776826469278,44.78,77466.82,0.0,-0.97169,2e-05,4.71283]
[1776826470286,44.83,77475.8,0.0,-0.97138,2e-05,4.75626]
[1776826471293,44.87,77483.93,0.0,-0.9711,2e-05,4.79428]
[1776826472300,44.93,77483.4,0.0,-0.97096,2e-05,4.81404]
[1776826473307,44.99,77484.48,0.0,-0.97077,2e-05,4.84051]
[1776826475321,45.1,77479.97,0.0,-0.97052,2e-05,4.87439]
[1776826476328,45.15,77474.57,0.0,-0.97049,2e-05,4.87799]
[1776826478842,45.2,77475.82,0.0,-0.97033,2e-05,4.90049]
[1776826478882,45.25,77488.41,0.0,-0.96993,2e-05,4.95567]
[1776826479632,45.3,77499.11,0.0,-0.96957,2e-05,5.00522]
[1776826481421,45.3,77502.45,0.0,-0.9695,2e-05,5.01496]
[1776826481433,45.3,77503.27,0.0,-0.96948,2e-05,5.01735]
[1776826482456,45.34,77500.04,0.0,-0.96942,2e-05,5.02542]
[1776826483481,45.38,77496.48,0.0,-0.96938,2e-05,5.03145]
[1776826485525,45.42,77491.87,0.0,-0.96935,2e-05,5.03422]
[1776826486527,45.42,77484.0,0.0,-0.96952,2e-05,5.01129]
[1776826487536,45.51,77474.87,0.0,-0.96944,2e-05,5.02137]
[1776826488543,45.56,77469.66,0.0,-0.96943,2e-05,5.02257]
[1776826489552,45.6,77478.02,0.0,-0.96913,2e-05,5.06321]
[1776826490558,45.64,77498.69,0.0,-0.96858,2e-05,5.13945]
[1776826491565,45.67,77501.62,0.0,-0.96841,2e-05,5.16239]
[1776826493579,45.74,77509.39,0.0,-0.96804,2e-05,5.2127]
[1776826496600,45.83,77513.58,0.0,-0.96767,2e-05,5.26304]
[1776826500635,45.95,77507.88,0.0,-0.96744,2e-05,5.29315]
[1776826501642,45.98,77502.61,0.0,-0.96747,2e-05,5.28878]
[1776826503656,46.04,77508.47,0.0,-0.96718,2e-05,5.3289]
[1776826504663,46.08,77513.37,0.0,-0.96695,2e-05,5.36014]
[1776826509699,46.27,77513.65,0.0,-0.96637,2e-05,5.43767]
[1776826510707,46.3,77505.06,0.0,-0.96645,2e-05,5.42618]
[1776826511713,46.34,77508.38,0.0,-0.96626,2e-05,5.45086]
[1776826515741,46.48,77501.22,0.0,-0.96601,2e-05,5.48449]
[1776826516749,46.51,77491.3,0.0,-0.96613,2e-05,5.46794]
[1776826517756,46.55,77485.83,0.0,-0.96614,2e-05,5.46515]
[1776826518762,46.58,77479.77,0.0,-0.96618,2e-05,5.4606]
[1776826520776,46.65,77477.51,0.0,-0.96602,2e-05,5.4813]
[1776826525818,46.81,77482.88,0.0,-0.96541,2e-05,5.56252]
[1776826527832,46.87,77484.9,0.0,-0.96518,2e-05,5.59267]
[1776826530853,46.94,77478.28,0.0,-0.96511,2e-05,5.60108]
[1776826532867,46.99,77474.57,0.0,-0.96507,2e-05,5.60575]
[1776826534883,47.03,77480.81,0.0,-0.96479,2e-05,5.64335]
[1776826537905,47.1,77475.73,0.0,-0.96471,2e-05,5.65368]
[1776826539922,47.1,77463.73,0.0,-0.96497,2e-05,5.61874]
[1776826540929,47.12,77458.63,0.0,-0.96502,2e-05,5.61174]
[1776826541936,47.15,77454.59,0.0,-0.96504,2e-05,5.60835]
[1776826543950,47.19,77450.54,0.0,-0.96499,2e-05,5.61403]
[1776826548986,47.32,77449.64,0.0,-0.96463,2e-05,5.66244]
[1776826553014,47.38,77440.45,0.0,-0.96465,2e-05,5.65833]
[1776826554021,47.39,77435.94,0.0,-0.96472,2e-05,5.64882]
[1776826558049,47.41,77442.58,0.0,-0.9645,2e-05,5.67837]
[1776826563084,47.42,77446.23,0.0,-0.9644,2e-05,5.69222]
[1776826564086,47.42,77446.23,0.0,-0.9644,2e-05,5.69222]
[1776826564108,47.42,77453.46,0.0,-0.96423,2e-05,5.71433]
[1776826564838,47.42,77453.46,0.0,-0.96423,2e-05,5.71433]
[1776826565104,47.43,77458.95,0.0,-0.96408,2e-05,5.73405]
[1776826566111,47.43,77472.97,0.0,-0.96375,2e-05,5.77812]
[1776826567118,47.43,77480.16,0.0,-0.96359,2e-05,5.80036]
[1776826568125,47.43,77482.1,0.0,-0.96354,2e-05,5.80635]
[1776826573160,47.43,77480.54,0.0,-0.96358,2e-05,5.80142]
[1776826578195,47.43,77479.45,0.0,-0.96361,2e-05,5.79795]
[1776826583229,47.43,77482.31,0.0,-0.96354,2e-05,5.80671]
[1776826584237,47.43,77472.16,0.0,-0.96378,2e-05,5.77531]
[1776826585244,47.43,77462.79,0.0,-0.96399,2e-05,5.74648]
[1776826586251,47.43,77462.55,0.0,-0.964,2e-05,5.74582]
[1776826589763,47.43,77462.83,0.0,-0.96399,2e-05,5.74691]
[1776826589770,47.43,77462.83,0.0,-0.96399,2e-05,5.74691]
[1776826590279,47.43,77462.07,0.0,-0.964,2e-05,5.74465]
[1776826593309,47.43,77475.22,0.0,-0.96371,2e-05,5.78366]
[1776826594315,47.43,77489.56,0.0,-0.96338,2e-05,5.82807]
[1776826595322,47.43,77496.66,0.0,-0.96321,2e-05,5.85007]
[1776826597336,47.43,77497.24,0.0,-0.9632,2e-05,5.85168]
[1776826599354,47.43,77506.26,0.0,-0.96298,2e-05,5.88078]
[1776826600361,47.43,77513.08,0.0,-0.96282,2e-05,5.90254]
[1776826601368,47.44,77521.07,0.0,-0.96263,2e-05,5.92799]
[1776826602375,47.44,77525.83,0.0,-0.96251,2e-05,5.94331]
[1776826603382,47.44,77529.55,0.0,-0.9624,2e-05,5.95831]
[1776826604389,47.45,77540.23,0.0,-0.96212,2e-05,5.99505]
[1776826605399,47.45,77552.11,0.0,-0.96183,2e-05,6.03294]
[1776826606405,47.45,77546.85,0.0,-0.96196,2e-05,6.01644]
[1776826607412,47.45,77540.72,0.0,-0.9621,2e-05,5.99724]
[1776826609427,47.46,77532.67,0.0,-0.96229,2e-05,5.97231]
[1776826610433,47.46,77528.89,0.0,-0.96236,2e-05,5.9633]
[1776826614461,47.49,77517.49,0.0,-0.96253,2e-05,5.93946]
[1776826615468,47.5,77507.17,0.0,-0.96275,2e-05,5.9105]
[1776826616475,47.51,77498.03,0.0,-0.96294,2e-05,5.88579]
[1776826617482,47.51,77495.02,0.0,-0.963,2e-05,5.87683]
[1776826620504,47.51,77502.48,0.0,-0.96282,2e-05,5.90142]
[1776826621510,47.51,77506.44,0.0,-0.96272,2e-05,5.91421]
[1776826623554,47.52,77504.03,0.0,-0.96277,2e-05,5.90741]
[1776826624544,47.53,77520.56,0.0,-0.96233,2e-05,5.96592]
[1776826625551,47.53,77525.24,0.0,-0.96221,2e-05,5.98142]
[1776826626558,47.54,77537.96,0.0,-0.96191,2e-05,6.02235]
[1776826627565,47.54,77546.73,0.0,-0.96169,2e-05,6.05083]
[1776826628572,47.54,77551.35,0.0,-0.96157,2e-05,6.06615]
[1776826631594,47.54,77554.69,0.0,-0.96148,2e-05,6.07854]
[1776826633608,47.56,77543.58,0.0,-0.9617,2e-05,6.04946]
[1776826634617,47.57,77536.56,0.0,-0.96182,2e-05,6.03334]
[1776826636631,47.58,77544.32,0.0,-0.96162,2e-05,6.05925]
[1776826638657,47.59,77567.52,0.0,-0.96101,2e-05,6.13968]
[1776826640434,47.59,77567.52,0.0,-0.96101,2e-05,6.13968]
[1776826639664,47.59,77586.05,0.0,-0.96055,2e-05,6.19972]
[1776826640671,47.59,77588.99,0.0,-0.96048,2e-05,6.20921]
[1776826641685,47.6,77573.49,0.0,-0.96085,2e-05,6.16033]
[1776826643071,47.6,77573.49,0.0,-0.96085,2e-05,6.16033]
[1776826643128,47.6,77556.29,0.0,-0.96127,2e-05,6.10584]
[1776826643709,47.61,77551.85,0.0,-0.96132,2e-05,6.0984]
[1776826644424,47.61,77551.85,0.0,-0.96132,2e-05,6.0984]
[1776826644705,47.63,77562.12,0.0,-0.96102,2e-05,6.13802]
[1776826645712,47.63,77572.28,0.0,-0.96077,2e-05,6.17122]
[1776826646722,47.63,77564.29,0.0,-0.96096,2e-05,6.14615]
[1776826647730,47.65,77556.52,0.0,-0.9611,2e-05,6.12726]
[1776826648737,47.66,77544.75,0.0,-0.96134,2e-05,6.09598]
[1776826649744,47.67,77541.2,0.0,-0.96142,2e-05,6.08536]
[1776826654779,47.67,77538.06,0.0,-0.96148,2e-05,6.07612]
[1776826657800,47.68,77533.02,0.0,-0.96159,2e-05,6.06225]
[1776826658807,47.68,77525.54,0.0,-0.96176,2e-05,6.03928]
[1776826659813,47.68,77520.29,0.0,-0.96188,2e-05,6.02345]
[1776826661828,47.69,77519.43,0.0,-0.96189,2e-05,6.02234]
[1776826665026,47.73,77520.87,0.0,-0.96173,2e-05,6.04254]
[1776826665120,47.73,77520.87,0.0,-0.96173,2e-05,6.04254]
[1776826667875,47.8,77517.15,0.0,-0.96159,2e-05,6.0601]
[1776826668887,47.8,77517.15,0.0,-0.96159,2e-05,6.0601]
[1776826668941,47.8,77517.15,0.0,-0.96159,2e-05,6.0601]
[1776826669042,47.82,77515.75,0.0,-0.96157,2e-05,6.06284]
[1776826672912,47.88,77508.26,0.0,-0.96154,2e-05,6.06697]
[1776826673918,47.9,77502.52,0.0,-0.96162,2e-05,6.05586]
[1776826674925,47.92,77498.58,0.0,-0.96166,2e-05,6.05063]
[1776826676939,47.94,77494.85,0.0,-0.96168,2e-05,6.04687]
[1776826678869,47.94,77492.98,0.0,-0.96172,2e-05,6.04171]
[1776826678921,47.94,77492.98,0.0,-0.96172,2e-05,6.04171]
[1776826680969,47.98,77501.5,0.0,-0.9614,2e-05,6.08375]
[1776826681974,47.99,77512.39,0.0,-0.96109,2e-05,6.12493]
[1776826682981,48.0,77511.87,0.0,-0.96109,2e-05,6.12389]
[1776826688016,48.0,77515.21,0.0,-0.96099,2e-05,6.13749]
[1776826688914,48.0,77515.21,0.0,-0.96099,2e-05,6.13749]
[1776826688931,48.0,77515.21,0.0,-0.96099,2e-05,6.13749]
[1776826692138,48.01,77516.15,0.0,-0.96095,2e-05,6.1422]
[1776826692315,48.01,77516.15,0.0,-0.96095,2e-05,6.1422]
[1776826692416,48.01,77516.64,0.0,-0.96093,2e-05,6.14489]
[1776826695149,48.01,77516.33,0.0,-0.96094,2e-05,6.14447]
[1776826695197,48.01,77516.33,0.0,-0.96094,2e-05,6.14447]
[1776826701107,48.02,77512.64,0.0,-0.96099,2e-05,6.13677]
[1776826703121,48.02,77507.4,0.0,-0.96111,2e-05,6.1213]
[1776826705522,48.03,77506.75,0.0,-0.96112,2e-05,6.12043]
[1776826705566,48.03,77506.75,0.0,-0.96112,2e-05,6.12043]
[1776826706905,48.03,77506.73,0.0,-0.96111,2e-05,6.12098]
[1776826706953,48.03,77506.73,0.0,-0.96111,2e-05,6.12098]
[1776826707149,48.03,77506.68,0.0,-0.96111,2e-05,6.12143]
[1776826710182,48.03,77527.23,0.0,-0.9606,2e-05,6.18866]
[1776826711177,48.04,77545.52,0.0,-0.96016,2e-05,6.24506]
[1776826712184,48.04,77544.65,0.0,-0.96018,2e-05,6.24276]
[1776826713191,48.04,77543.13,0.0,-0.96021,2e-05,6.23828]
[1776826717850,48.04,77546.01,0.0,-0.96013,2e-05,6.24915]
[1776826718167,48.04,77546.01,0.0,-0.96013,2e-05,6.24915]
[1776826718484,48.04,77546.29,0.0,-0.96012,2e-05,6.25045]
[1776826718584,48.04,77546.29,0.0,-0.96012,2e-05,6.25045]
[1776826718659,48.04,77546.29,0.0,-0.96012,2e-05,6.25045]
[1776826719233,48.04,77546.08,0.0,-0.96012,2e-05,6.25017]
[1776826723632,48.05,77546.65,0.0,-0.9601,2e-05,6.25357]
[1776826723684,48.05,77546.65,0.0,-0.9601,2e-05,6.25357]
[1776826725275,48.05,77553.23,0.0,-0.95993,2e-05,6.2759]
[1776826727011,48.05,77553.6,0.0,-0.95991,2e-05,6.27744]
[1776826727023,48.05,77553.6,0.0,-0.95991,2e-05,6.27744]
[1776826727289,48.05,77552.52,0.0,-0.95994,2e-05,6.2743]
[1776826729303,48.05,77545.77,0.0,-0.9601,2e-05,6.25328]
[1776826730473,48.05,77545.77,0.0,-0.9601,2e-05,6.25328]
[1776826730526,48.05,77544.17,0.0,-0.96013,2e-05,6.24852]
[1776826736352,48.06,77544.74,0.0,-0.9601,2e-05,6.25268]
[1776826738213,48.06,77542.78,0.0,-0.96015,2e-05,6.24676]
[1776826738249,48.06,77542.78,0.0,-0.96015,2e-05,6.24676]
[1776826740088,48.06,77545.71,0.0,-0.96007,2e-05,6.25696]
[1776826740271,48.06,77545.71,0.0,-0.96007,2e-05,6.25696]
[1776826740380,48.06,77544.38,0.0,-0.9601,2e-05,6.25306]
[1776826743327,48.07,77543.03,0.0,-0.96013,2e-05,6.24949]
[1776826743354,48.07,77543.03,0.0,-0.96013,2e-05,6.24949]
[1776826744408,48.07,77536.0,0.0,-0.96029,2e-05,6.2277]
[1776826745415,48.07,77530.68,0.0,-0.96042,2e-05,6.21108]
[1776826746422,48.07,77520.6,0.0,-0.96066,2e-05,6.17934]
[1776826747433,48.07,77539.35,0.0,-0.9602,2e-05,6.23933]
[1776826748442,48.07,77562.33,0.0,-0.95963,2e-05,6.31447]
[1776826748638,48.07,77562.33,0.0,-0.95963,2e-05,6.31447]
[1776826749448,48.07,77563.3,0.0,-0.9596,2e-05,6.31805]
[1776826750280,48.07,77563.3,0.0,-0.9596,2e-05,6.31805]
[1776826750457,48.07,77564.88,0.0,-0.95956,2e-05,6.32344]
[1776826751089,48.07,77564.88,0.0,-0.95956,2e-05,6.32344]
[1776826756498,48.08,77560.25,0.0,-0.95966,2e-05,6.31008]
[1776826757505,48.08,77556.45,0.0,-0.95975,2e-05,6.29809]
[1776826761534,48.09,77564.68,0.0,-0.95952,2e-05,6.32859]
[1776826762543,48.1,77582.16,0.0,-0.95906,3e-05,6.38795]
[1776826763549,48.12,77613.91,0.0,-0.95818,3e-05,6.50196]
[1776826764555,48.12,77624.85,0.0,-0.95789,3e-05,6.5389]
[1776826765563,48.12,77631.25,0.0,-0.95772,3e-05,6.56085]
[1776826766570,48.12,77636.77,0.0,-0.95757,3e-05,6.57989]
[1776826767577,48.13,77648.21,0.0,-0.95727,3e-05,6.61863]
[1776826768584,48.13,77652.55,0.0,-0.95715,3e-05,6.63373]
[1776826769591,48.13,77647.0,0.0,-0.95729,3e-05,6.61581]
[1776826771605,48.13,77643.73,0.0,-0.95739,3e-05,6.6033]
[1776826776640,48.14,77644.17,0.0,-0.95735,3e-05,6.60799]
[1776826777647,48.14,77649.1,0.0,-0.95722,3e-05,6.62506]
[1776826782682,48.15,77656.1,0.0,-0.95701,3e-05,6.65144]
[1776826783689,48.15,77662.07,0.0,-0.95685,3e-05,6.67199]
[1776826786710,48.15,77656.21,0.0,-0.95699,3e-05,6.65399]
[1776826787717,48.16,77650.28,0.0,-0.95714,3e-05,6.63475]
[1776826788724,48.16,77644.28,0.0,-0.95729,3e-05,6.61534]
[1776826789731,48.16,77632.55,0.0,-0.95759,3e-05,6.57697]
[1776826790738,48.16,77623.88,0.0,-0.95781,3e-05,6.54893]
[1776826791745,48.16,77620.01,0.0,-0.9579,3e-05,6.53687]
[1776826793759,48.17,77613.43,0.0,-0.95806,3e-05,6.51667]
[1776826794771,48.17,77618.66,0.0,-0.95792,3e-05,6.53472]
[1776826795778,48.17,77623.5,0.0,-0.95779,3e-05,6.55149]
[1776826796785,48.17,77628.31,0.0,-0.95766,3e-05,6.56815]
[1776826800821,48.18,77632.85,0.0,-0.95752,3e-05,6.58606]
[1776826801827,48.18,77648.77,0.0,-0.9571,3e-05,6.63974]
[1776826802829,48.18,77659.02,0.0,-0.95683,3e-05,6.67461]
[1776826803836,48.18,77664.86,0.0,-0.95667,3e-05,6.69473]
[1776826805852,48.18,77678.46,0.0,-0.9563,3e-05,6.74148]
[1776826806887,48.19,77674.08,0.0,-0.95641,3e-05,6.72728]
[1776826807875,48.19,77654.31,0.0,-0.95693,3e-05,6.661]
[1776826808880,48.19,77641.92,0.0,-0.95725,3e-05,6.6198]
[1776826809887,48.19,77634.94,0.0,-0.95743,3e-05,6.59679]
[1776826810768,48.19,77634.94,0.0,-0.95743,3e-05,6.59679]
[1776826810894,48.19,77642.34,0.0,-0.95724,3e-05,6.62166]
[1776826811903,48.19,77637.51,0.0,-0.95736,3e-05,6.6058]
[1776826813917,48.19,77629.42,0.0,-0.95757,3e-05,6.5794]
[1776826814924,48.19,77616.05,0.0,-0.95791,3e-05,6.53499]
[1776826815933,48.19,77603.42,0.0,-0.95823,3e-05,6.49328]
[1776826816940,48.19,77597.46,0.0,-0.95839,3e-05,6.47368]
[1776826818953,48.19,77595.09,0.0,-0.95845,3e-05,6.46594]
[1776826819961,48.19,77578.27,0.0,-0.95887,3e-05,6.41095]
[1776826820969,48.19,77576.93,0.0,-0.9589,3e-05,6.4067]
[1776826822983,48.19,77572.93,0.0,-0.959,3e-05,6.39392]
[1776826823990,48.19,77565.48,0.0,-0.95919,2e-05,6.36985]
[1776826824997,48.19,77559.76,0.0,-0.95933,2e-05,6.35148]
[1776826826004,48.19,77553.41,0.0,-0.95949,2e-05,6.33113]
[1776826828022,48.19,77548.64,0.0,-0.9596,2e-05,6.31624]
[1776826829027,48.19,77544.59,0.0,-0.9597,2e-05,6.30345]
[1776826832079,48.19,77538.07,0.0,-0.95987,2e-05,6.28053]
[1776826833057,48.2,77525.82,0.0,-0.96017,2e-05,6.24154]
[1776826834078,48.2,77510.13,0.0,-0.96055,2e-05,6.19181]
[1776826835080,48.2,77496.69,0.0,-0.96087,2e-05,6.14955]
[1776826836087,48.2,77492.04,0.0,-0.96098,2e-05,6.13536]
[1776826838101,48.2,77496.09,0.0,-0.96087,2e-05,6.14932]
[1776826841123,48.21,77512.36,0.0,-0.96046,2e-05,6.20271]
[1776826842130,48.21,77522.19,0.0,-0.96022,2e-05,6.23458]
[1776826843136,48.21,77522.24,0.0,-0.96021,2e-05,6.23516]
[1776826845151,48.21,77517.85,0.0,-0.96032,2e-05,6.22193]
[1776826847164,48.21,77514.2,0.0,-0.9604,2e-05,6.21112]
[1776826849179,48.21,77519.11,0.0,-0.96027,2e-05,6.22771]
[1776826854223,48.22,77524.47,0.0,-0.96012,2e-05,6.24701]
[1776826855229,48.22,77533.42,0.0,-0.9599,2e-05,6.27612]
[1776826856245,48.22,77538.81,0.0,-0.95976,2e-05,6.2938]
[1776826857263,48.22,77551.88,0.0,-0.95944,2e-05,6.33632]
[1776826858271,48.22,77554.14,0.0,-0.95938,2e-05,6.34387]
[1776826861300,48.22,77536.65,0.0,-0.95981,2e-05,6.28816]
[1776826862307,48.23,77526.58,0.0,-0.96005,2e-05,6.25605]
[1776826863314,48.23,77529.7,0.0,-0.95997,2e-05,6.26638]
[1776826864321,48.23,77529.29,0.0,-0.95998,2e-05,6.26544]
[1776826865328,48.23,77534.94,0.0,-0.95984,2e-05,6.28395]
[1776826866335,48.23,77539.45,0.0,-0.95973,2e-05,6.29883]
[1776826868349,48.23,77540.27,0.0,-0.9597,2e-05,6.30253]
[1776826869356,48.23,77535.61,0.0,-0.95981,2e-05,6.28825]
[1776826870363,48.23,77525.29,0.0,-0.96005,2e-05,6.25583]
[1776826872378,48.24,77523.49,0.0,-0.96009,2e-05,6.25162]
[1776826873142,48.24,77523.49,0.0,-0.96009,2e-05,6.25162]
[1776826873187,48.24,77523.49,0.0,-0.96009,2e-05,6.25162]
[1776826873194,48.24,77523.49,0.0,-0.96009,2e-05,6.25162]
[1776826873385,48.24,77518.89,0.0,-0.96019,2e-05,6.2377]
[1776826874205,48.24,77518.89,0.0,-0.96019,2e-05,6.2377]
[1776826874435,48.24,77518.89,0.0,-0.96019,2e-05,6.2377]
[1776826874537,48.24,77524.75,0.0,-0.96004,2e-05,6.25728]
[1776826875399,48.24,77535.12,0.0,-0.95978,2e-05,6.29141]
[1776826876407,48.25,77541.54,0.0,-0.95962,2e-05,6.31289]
[1776826877414,48.25,77543.15,0.0,-0.95957,2e-05,6.31883]
[1776826878420,48.25,77535.17,0.0,-0.95976,2e-05,6.29382]
[1776826879427,48.25,77525.91,0.0,-0.95998,2e-05,6.26476]
[1776826880016,48.25,77525.91,0.0,-0.95998,2e-05,6.26476]
[1776826880039,48.25,77525.91,0.0,-0.95998,2e-05,6.26476]
[1776826880196,48.25,77525.91,0.0,-0.95998,2e-05,6.26476]
[1776826880434,48.25,77524.99,0.0,-0.96,2e-05,6.26255]
[1776826881305,48.25,77524.99,0.0,-0.96,2e-05,6.26255]
[1776826881311,48.25,77524.99,0.0,-0.96,2e-05,6.26255]
[1776826881438,48.25,77524.99,0.0,-0.96,2e-05,6.26255]
[1776826881539,48.26,77525.63,0.0,-0.95997,2e-05,6.26617]
[1776826884594,48.26,77526.63,0.0,-0.95994,2e-05,6.27016]
[1776826884646,48.26,77526.63,0.0,-0.95994,2e-05,6.27016]
[1776826884694,48.26,77526.45,0.0,-0.95994,2e-05,6.27035]
[1776826887489,48.27,77533.34,0.0,-0.95975,2e-05,6.29479]
[1776826888014,48.27,77533.34,0.0,-0.95975,2e-05,6.29479]
[1776826888066,48.27,77533.34,0.0,-0.95975,2e-05,6.29479]
[1776826888194,48.27,77533.34,0.0,-0.95975,2e-05,6.29479]
[1776826888496,48.27,77533.67,0.0,-0.95973,2e-05,6.29732]
[1776826889503,48.27,77529.33,0.0,-0.95984,2e-05,6.28337]
[1776826890101,48.27,77529.33,0.0,-0.95984,2e-05,6.28337]
[1776826890196,48.27,77529.33,0.0,-0.95984,2e-05,6.28337]
[1776826890197,48.27,77529.33,0.0,-0.95984,2e-05,6.28337]
[1776826891516,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826891668,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826891690,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826891870,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826891930,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826891938,48.28,77525.48,0.0,-0.95993,2e-05,6.27042]
[1776826892524,48.28,77532.62,0.0,-0.95975,2e-05,6.29412]
[1776826892690,48.28,77532.62,0.0,-0.95975,2e-05,6.29412]
[1776826892935,48.28,77532.62,0.0,-0.95975,2e-05,6.29412]
[1776826893531,48.28,77534.76,0.0,-0.95969,2e-05,6.30173]
[1776826894538,48.28,77538.59,0.0,-0.95959,2e-05,6.31478]
[1776826895546,48.28,77554.84,0.0,-0.95919,2e-05,6.3673]
[1776826896619,48.28,77554.84,0.0,-0.95919,2e-05,6.3673]
[1776826897558,48.29,77554.43,0.0,-0.95919,2e-05,6.36786]
[1776826899672,48.29,77554.98,0.0,-0.95917,2e-05,6.37025]
[1776826899739,48.29,77554.53,0.0,-0.95917,2e-05,6.36939]
[1776826899880,48.29,77554.53,0.0,-0.95917,2e-05,6.36939]
[1776826900031,48.29,77554.53,0.0,-0.95917,2e-05,6.36939]
[1776826900070,48.29,77554.53,0.0,-0.95917,2e-05,6.36939]
[1776826900580,48.29,77554.51,0.0,-0.95917,2e-05,6.36993]
[1776826903602,48.29,77563.75,0.0,-0.95892,3e-05,6.40174]
[1776826903710,48.29,77563.75,0.0,-0.95892,3e-05,6.40174]
[1776826904608,48.3,77571.78,0.0,-0.95872,3e-05,6.42844]
[1776826905615,48.3,77575.65,0.0,-0.95862,3e-05,6.44157]
[1776826908603,48.3,77575.49,0.0,-0.95861,3e-05,6.44201]
[1776826908610,48.3,77575.49,0.0,-0.95861,3e-05,6.44201]
[1776826908688,48.3,77575.19,0.0,-0.95862,3e-05,6.44151]
[1776826911391,48.3,77574.96,0.0,-0.95861,3e-05,6.44174]
[1776826911661,48.3,77588.63,0.0,-0.95826,3e-05,6.48694]
[1776826913675,48.31,77582.29,0.0,-0.95842,3e-05,6.46699]
[1776826914592,48.31,77582.29,0.0,-0.95842,3e-05,6.46699]
[1776826917708,48.31,77587.83,0.0,-0.95826,3e-05,6.48687]
[1776826918985,48.31,77587.83,0.0,-0.95826,3e-05,6.48687]
[1776826919017,48.31,77587.83,0.0,-0.95826,3e-05,6.48687]
[1776826919194,48.31,77587.83,0.0,-0.95826,3e-05,6.48687]
[1776826920728,48.31,77586.62,0.0,-0.95829,3e-05,6.48407]
[1776826922750,48.32,77586.03,0.0,-0.95829,3e-05,6.4835]
[1776826924763,48.32,77581.92,0.0,-0.95838,3e-05,6.47192]
[1776826925881,48.32,77581.92,0.0,-0.95838,3e-05,6.47192]
[1776826925886,48.32,77581.92,0.0,-0.95838,3e-05,6.47192]
[1776826925944,48.32,77581.92,0.0,-0.95838,3e-05,6.47192]
[1776826928093,48.33,77581.14,0.0,-0.95838,3e-05,6.47131]
[1776826928119,48.33,77581.14,0.0,-0.95838,3e-05,6.47131]
[1776826928191,48.33,77581.14,0.0,-0.95838,3e-05,6.47131]
[1776826928276,48.33,77580.13,0.0,-0.9584,3e-05,6.46898]
[1776826929572,48.33,77580.13,0.0,-0.9584,3e-05,6.46898]
[1776826929695,48.33,77580.13,0.0,-0.9584,3e-05,6.46898]
[1776826929777,48.33,77576.82,0.0,-0.95847,3e-05,6.46011]
[1776826930043,48.33,77576.82,0.0,-0.95847,3e-05,6.46011]
[1776826930200,48.33,77576.82,0.0,-0.95847,3e-05,6.46011]
[1776826930832,48.33,77582.43,0.0,-0.95832,3e-05,6.47893]
[1776826931831,48.34,77587.26,0.0,-0.9582,3e-05,6.49518]
[1776826932868,48.34,77587.26,0.0,-0.9582,3e-05,6.49518]
[1776826932875,48.34,77587.26,0.0,-0.9582,3e-05,6.49518]
[1776826932936,48.34,77587.26,0.0,-0.9582,3e-05,6.49518]
[1776826933037,48.34,77591.77,0.0,-0.95808,3e-05,6.51038]
[1776826933859,48.34,77591.77,0.0,-0.95808,3e-05,6.51038]
[1776826933922,48.34,77591.77,0.0,-0.95808,3e-05,6.51038]
[1776826933940,48.34,77591.77,0.0,-0.95808,3e-05,6.51038]
[1776826934023,48.34,77592.33,0.0,-0.95806,3e-05,6.51259]
[1776826936867,48.34,77583.63,0.0,-0.95828,3e-05,6.48515]
[1776826938294,48.34,77583.63,0.0,-0.95828,3e-05,6.48515]
[1776826938807,48.34,77583.63,0.0,-0.95828,3e-05,6.48515]
[1776826938395,48.34,77574.43,0.0,-0.9585,3e-05,6.45546]
[1776826938882,48.34,77581.86,0.0,-0.95831,3e-05,6.48022]
[1776826939955,48.34,77581.86,0.0,-0.95831,3e-05,6.48022]
[1776826940057,48.34,77590.71,0.0,-0.95808,3e-05,6.50967]
[1776826940896,48.34,77596.41,0.0,-0.95794,3e-05,6.52878]
[1776826942575,48.34,77596.41,0.0,-0.95794,3e-05,6.52878]
[1776826942668,48.35,77602.53,0.0,-0.95778,3e-05,6.54958]
[1776826944927,48.35,77598.12,0.0,-0.95788,3e-05,6.53562]
[1776826945933,48.35,77586.69,0.0,-0.95817,3e-05,6.49838]
[1776826946940,48.35,77582.44,0.0,-0.95828,3e-05,6.48483]
[1776826947947,48.35,77577.42,0.0,-0.9584,3e-05,6.4688]
[1776826948954,48.35,77567.87,0.0,-0.95864,3e-05,6.43805]
[1776826949961,48.35,77560.27,0.0,-0.95883,3e-05,6.41378]
[1776826950967,48.35,77563.55,0.0,-0.95874,3e-05,6.42498]
[1776826953864,48.36,77560.69,0.0,-0.95882,3e-05,6.41385]
[1776826953916,48.36,77560.69,0.0,-0.95882,3e-05,6.41385]
[1776826953941,48.36,77560.69,0.0,-0.95882,3e-05,6.41385]
[1776826955047,48.36,77561.51,0.0,-0.9588,3e-05,6.41704]
[1776826955193,48.36,77561.51,0.0,-0.9588,3e-05,6.41704]
[1776826955232,48.36,77561.51,0.0,-0.9588,3e-05,6.41704]
[1776826955568,48.36,77561.51,0.0,-0.9588,3e-05,6.41704]
[1776826955688,48.36,77561.51,0.0,-0.9588,3e-05,6.41704]
[1776826955614,48.36,77563.03,0.0,-0.95875,3e-05,6.42301]
[1776826957110,48.36,77563.97,0.0,-0.95873,3e-05,6.42607]
[1776826957162,48.36,77563.97,0.0,-0.95873,3e-05,6.42607]
[1776826957192,48.36,77563.97,0.0,-0.95873,3e-05,6.42607]
[1776826960038,48.36,77553.86,0.0,-0.95896,3e-05,6.3952]
[1776826961045,48.37,77544.29,0.0,-0.9592,2e-05,6.36474]
[1776826962453,48.37,77544.29,0.0,-0.9592,2e-05,6.36474]
[1776826962457,48.37,77568.9,0.0,-0.95858,3e-05,6.4453]
[1776826962890,48.37,77568.9,0.0,-0.95858,3e-05,6.4453]
[1776826963067,48.37,77590.45,0.0,-0.95803,3e-05,6.51632]
[1776826964431,48.37,77590.45,0.0,-0.95803,3e-05,6.51632]
[1776826964451,48.37,77591.81,0.0,-0.95799,3e-05,6.52115]
[1776826965319,48.37,77591.81,0.0,-0.95799,3e-05,6.52115]
[1776826971123,48.37,77580.68,0.0,-0.95825,3e-05,6.48713]
[1776826972996,48.38,77581.9,0.0,-0.95822,3e-05,6.49153]
[1776826973039,48.38,77581.9,0.0,-0.95822,3e-05,6.49153]
[1776826973188,48.38,77581.9,0.0,-0.95822,3e-05,6.49153]
[1776826973195,48.38,77581.11,0.0,-0.95823,3e-05,6.48934]
[1776826974697,48.38,77581.11,0.0,-0.95823,3e-05,6.48934]
[1776826974729,48.38,77601.12,0.0,-0.95772,3e-05,6.55552]
[1776826975182,48.38,77618.19,0.0,-0.95728,3e-05,6.61227]
[1776826976187,48.38,77617.98,0.0,-0.95728,3e-05,6.61178]
[1776826977561,48.38,77617.98,0.0,-0.95728,3e-05,6.61178]
[1776826981222,48.38,77613.9,0.0,-0.95738,3e-05,6.5993]
[1776826982232,48.38,77604.28,0.0,-0.95763,3e-05,6.56772]
[1776826983239,48.38,77601.2,0.0,-0.9577,3e-05,6.55784]
[1776826985253,48.39,77609.81,0.0,-0.95747,3e-05,6.58733]
[1776826986260,48.39,77614.47,0.0,-0.95735,3e-05,6.60347]
[1776826988178,48.39,77613.18,0.0,-0.95738,3e-05,6.59988]
[1776826988188,48.39,77613.18,0.0,-0.95738,3e-05,6.59988]
[1776826989444,48.39,77611.64,0.0,-0.95741,3e-05,6.59548]
[1776826989460,48.39,77611.64,0.0,-0.95741,3e-05,6.59548]
[1776826989688,48.39,77611.64,0.0,-0.95741,3e-05,6.59548]
[1776826989710,48.39,77610.72,0.0,-0.95742,3e-05,6.59383]
[1776826992302,48.4,77597.01,0.0,-0.95776,3e-05,6.54996]
[1776826993309,48.4,77591.29,0.0,-0.9579,3e-05,6.5319]
[1776826996185,48.4,77590.22,0.0,-0.95792,3e-05,6.52998]
[1776826996238,48.4,77590.22,0.0,-0.95792,3e-05,6.52998]
[1776826996440,48.4,77590.22,0.0,-0.95792,3e-05,6.52998]
[1776826997117,48.4,77589.46,0.0,-0.95793,3e-05,6.52828]
[1776826997161,48.4,77589.46,0.0,-0.95793,3e-05,6.52828]
[1776826997191,48.4,77589.46,0.0,-0.95793,3e-05,6.52828]
[1776826997337,48.41,77588.48,0.0,-0.95795,3e-05,6.5254]
[1776827002635,48.41,77590.28,0.0,-0.9579,3e-05,6.53271]
[1776827002697,48.41,77590.28,0.0,-0.9579,3e-05,6.53271]
[1776827002768,48.41,77590.28,0.0,-0.9579,3e-05,6.53271]
[1776827003562,48.41,77590.1,0.0,-0.95789,3e-05,6.53279]
[1776827003692,48.41,77590.1,0.0,-0.95789,3e-05,6.53279]
[1776827004254,48.41,77590.92,0.0,-0.95787,3e-05,6.53581]
[1776827004408,48.41,77590.92,0.0,-0.95787,3e-05,6.53581]
[1776827004448,48.41,77590.92,0.0,-0.95787,3e-05,6.53581]
[1776827004642,48.41,77590.92,0.0,-0.95787,3e-05,6.53581]
[1776827004738,48.41,77585.26,0.0,-0.95801,3e-05,6.51757]
[1776827007503,48.41,77586.95,0.0,-0.95797,3e-05,6.52347]
[1776827007602,48.41,77586.95,0.0,-0.95797,3e-05,6.52347]
[1776827007693,48.41,77586.95,0.0,-0.95797,3e-05,6.52347]
[1776827007793,48.41,77587.89,0.0,-0.95794,3e-05,6.52724]
[1776827008414,48.41,77584.26,0.0,-0.95803,3e-05,6.51532]
[1776827012012,48.42,77584.84,0.0,-0.95802,3e-05,6.51545]
[1776827012122,48.42,77584.84,0.0,-0.95802,3e-05,6.51545]
[1776827012194,48.42,77584.84,0.0,-0.95802,3e-05,6.51545]
[1776827012443,48.42,77591.16,0.0,-0.95786,3e-05,6.53657]
[1776827014456,48.42,77590.47,0.0,-0.95787,3e-05,6.53494]
[1776827016742,48.42,77589.01,0.0,-0.95791,3e-05,6.53047]
[1776827016470,48.42,77583.4,0.0,-0.95805,3e-05,6.51238]
[1776827016844,48.42,77583.4,0.0,-0.95805,3e-05,6.51238]
[1776827016940,48.42,77583.4,0.0,-0.95805,3e-05,6.51238]
[1776827017477,48.42,77585.24,0.0,-0.958,3e-05,6.51875]
[1776827019491,48.42,77578.43,0.0,-0.95817,3e-05,6.49713]
[1776827021505,48.43,77579.31,0.0,-0.95814,3e-05,6.50077]
[1776827023797,48.43,77580.07,0.0,-0.95811,3e-05,6.50365]
[1776827023519,48.43,77584.48,0.0,-0.958,3e-05,6.51851]
[1776827023821,48.43,77584.48,0.0,-0.958,3e-05,6.51851]
[1776827023937,48.43,77584.48,0.0,-0.958,3e-05,6.51851]
[1776827024526,48.43,77589.56,0.0,-0.95787,3e-05,6.53558]
[1776827026540,48.43,77591.46,0.0,-0.95781,3e-05,6.5425]
[1776827029813,48.43,77591.63,0.0,-0.9578,3e-05,6.5437]
[1776827029889,48.43,77590.53,0.0,-0.95782,3e-05,6.54091]
[1776827029936,48.43,77590.53,0.0,-0.95782,3e-05,6.54091]
[1776827030569,48.44,77592.16,0.0,-0.95778,3e-05,6.54711]
[1776827032582,48.44,77588.18,0.0,-0.95787,3e-05,6.53567]
[1776827032886,48.44,77588.18,0.0,-0.95787,3e-05,6.53567]
[1776827032938,48.44,77588.18,0.0,-0.95787,3e-05,6.53567]
[1776827033063,48.44,77588.18,0.0,-0.95787,3e-05,6.53567]
[1776827033189,48.44,77588.18,0.0,-0.95787,3e-05,6.53567]
[1776827033588,48.44,77582.65,0.0,-0.958,3e-05,6.51832]
[1776827034596,48.44,77578.27,0.0,-0.9581,3e-05,6.50479]
[1776827035464,48.44,77578.27,0.0,-0.9581,3e-05,6.50479]
[1776827035506,48.44,77578.27,0.0,-0.9581,3e-05,6.50479]
[1776827035698,48.44,77578.27,0.0,-0.9581,3e-05,6.50479]
[1776827035723,48.45,77582.92,0.0,-0.95797,3e-05,6.52186]
[1776827037616,48.45,77586.8,0.0,-0.95787,3e-05,6.53549]
[1776827038733,48.45,77586.8,0.0,-0.95787,3e-05,6.53549]
[1776827038773,48.45,77586.8,0.0,-0.95787,3e-05,6.53549]
[1776827038792,48.45,77586.28,0.0,-0.95786,3e-05,6.53551]
[1776827038937,48.45,77586.28,0.0,-0.95786,3e-05,6.53551]
[1776827039631,48.45,77582.33,0.0,-0.95797,3e-05,6.52254]
[1776827040638,48.46,77572.61,0.0,-0.95821,3e-05,6.49154]
[1776827041645,48.46,77557.24,0.0,-0.95859,3e-05,6.44226]
[1776827042653,48.46,77550.18,0.0,-0.95876,3e-05,6.42023]
[1776827043661,48.46,77547.48,0.0,-0.95882,3e-05,6.41194]
[1776827045679,48.46,77558.97,0.0,-0.95852,3e-05,6.45034]
[1776827046903,48.46,77558.97,0.0,-0.95852,3e-05,6.45034]
[1776827046685,48.46,77571.76,0.0,-0.9582,3e-05,6.4921]
[1776827047694,48.47,77578.9,0.0,-0.95801,3e-05,6.51648]
[1776827048701,48.47,77573.51,0.0,-0.95815,3e-05,6.49917]
[1776827049221,48.47,77573.51,0.0,-0.95815,3e-05,6.49917]
[1776827049708,48.47,77568.98,0.0,-0.95826,3e-05,6.48474]
[1776827050696,48.47,77568.98,0.0,-0.95826,3e-05,6.48474]
[1776827050748,48.47,77568.98,0.0,-0.95826,3e-05,6.48474]
[1776827050797,48.47,77566.03,0.0,-0.95833,3e-05,6.47551]
[1776827050942,48.47,77566.03,0.0,-0.95833,3e-05,6.47551]
[1776827052759,48.47,77573.44,0.0,-0.95813,3e-05,6.50059]
[1776827053740,48.47,77590.09,0.0,-0.95771,3e-05,6.55564]
[1776827053955,48.47,77590.09,0.0,-0.95771,3e-05,6.55564]
[1776827054747,48.47,77597.27,0.0,-0.95752,3e-05,6.5796]
[1776827056487,48.47,77595.55,0.0,-0.95756,3e-05,6.57418]
[1776827056763,48.47,77592.21,0.0,-0.95765,3e-05,6.56342]
[1776827057770,48.48,77588.7,0.0,-0.95773,3e-05,6.55214]
[1776827058706,48.48,77588.7,0.0,-0.95773,3e-05,6.55214]
[1776827058761,48.48,77588.7,0.0,-0.95773,3e-05,6.55214]
[1776827058777,48.48,77586.17,0.0,-0.9578,3e-05,6.54412]
[1776827058942,48.48,77586.17,0.0,-0.9578,3e-05,6.54412]
[1776827059784,48.48,77589.8,0.0,-0.9577,3e-05,6.55637]
[1776827062805,48.48,77585.76,0.0,-0.9578,3e-05,6.54392]
[1776827063812,48.48,77579.59,0.0,-0.95795,3e-05,6.52396]
[1776827064104,48.48,77579.59,0.0,-0.95795,3e-05,6.52396]
[1776827064156,48.48,77579.59,0.0,-0.95795,3e-05,6.52396]
[1776827064195,48.48,77579.59,0.0,-0.95795,3e-05,6.52396]
[1776827064819,48.48,77577.11,0.0,-0.95801,3e-05,6.51617]
[1776827065826,48.48,77569.92,0.0,-0.95819,3e-05,6.49298]
[1776827066772,48.48,77569.92,0.0,-0.95819,3e-05,6.49298]
[1776827066839,48.48,77569.92,0.0,-0.95819,3e-05,6.49298]
[1776827066834,48.48,77569.07,0.0,-0.95821,3e-05,6.49059]
[1776827066937,48.48,77569.07,0.0,-0.95821,3e-05,6.49059]
[1776827067839,48.48,77567.83,0.0,-0.95824,3e-05,6.48693]
[1776827069854,48.5,77571.99,0.0,-0.95807,3e-05,6.50857]
[1776827070646,48.5,77571.99,0.0,-0.95807,3e-05,6.50857]
[1776827070689,48.5,77571.99,0.0,-0.95807,3e-05,6.50857]
[1776827070760,48.5,77571.99,0.0,-0.95807,3e-05,6.50857]
[1776827070861,48.51,77571.6,0.0,-0.95805,3e-05,6.51089]
[1776827071169,48.51,77571.6,0.0,-0.95805,3e-05,6.51089]
[1776827071198,48.51,77571.6,0.0,-0.95805,3e-05,6.51089]
[1776827071868,48.52,77598.25,0.0,-0.95736,3e-05,6.59924]
[1776827072875,48.53,77616.76,0.0,-0.95685,3e-05,6.66394]
[1776827073882,48.53,77633.33,0.0,-0.95642,3e-05,6.71929]
[1776827074889,48.53,77637.11,0.0,-0.95632,3e-05,6.73195]
[1776827075527,48.53,77637.11,0.0,-0.95632,3e-05,6.73195]
[1776827082946,48.53,77634.15,0.0,-0.9564,3e-05,6.72197]
[1776827084960,48.53,77630.33,0.0,-0.9565,3e-05,6.70926]
[1776827085968,48.53,77625.21,0.0,-0.95663,3e-05,6.69222]
[1776827086974,48.53,77621.03,0.0,-0.95674,3e-05,6.67834]
[1776827087981,48.53,77615.63,0.0,-0.95688,3e-05,6.66046]
[1776827088988,48.53,77609.96,0.0,-0.95703,3e-05,6.64174]
[1776827090429,48.53,77609.96,0.0,-0.95703,3e-05,6.64174]
[1776827090437,48.53,77609.96,0.0,-0.95703,3e-05,6.64174]
[1776827090454,48.53,77609.96,0.0,-0.95703,3e-05,6.64174]
[1776827090530,48.53,77607.68,0.0,-0.95707,3e-05,6.63589]
[1776827091669,48.53,77607.68,0.0,-0.95707,3e-05,6.63589]
[1776827091708,48.53,77607.68,0.0,-0.95707,3e-05,6.63589]
[1776827091801,48.54,77607.7,0.0,-0.95706,3e-05,6.63762]
[1776827095771,48.54,77608.96,0.0,-0.95702,3e-05,6.64212]
[1776827095785,48.54,77608.96,0.0,-0.95702,3e-05,6.64212]
[1776827095887,48.54,77613.63,0.0,-0.9569,3e-05,6.65793]
[1776827095942,48.54,77613.63,0.0,-0.9569,3e-05,6.65793]
[1776827096037,48.54,77620.38,0.0,-0.95672,3e-05,6.68038]
[1776827098051,48.54,77622.09,0.0,-0.95668,3e-05,6.68629]
[1776827100704,48.54,77622.19,0.0,-0.95668,3e-05,6.68629]
[1776827100876,48.54,77622.19,0.0,-0.95668,3e-05,6.68629]
[1776827100908,48.54,77620.68,0.0,-0.95672,3e-05,6.68056]
[1776827100942,48.54,77620.68,0.0,-0.95672,3e-05,6.68056]
[1776827101073,48.54,77622.27,0.0,-0.95668,3e-05,6.68585]
[1776827102080,48.54,77629.46,0.0,-0.9565,3e-05,6.70949]
[1776827104094,48.53,77635.07,0.0,-0.95636,3e-05,6.7275]
[1776827105101,48.53,77645.26,0.0,-0.95609,3e-05,6.76124]
[1776827106108,48.53,77652.53,0.0,-0.9559,3e-05,6.78568]
[1776827107115,48.53,77653.0,0.0,-0.95589,3e-05,6.78722]
[1776827108122,48.53,77660.38,0.0,-0.95569,3e-05,6.812]
[1776827109129,48.53,77674.14,0.0,-0.95533,3e-05,6.85842]
[1776827110137,48.53,77677.03,0.0,-0.95525,3e-05,6.86808]
[1776827111147,48.53,77691.25,0.0,-0.95489,3e-05,6.91447]
[1776827112151,48.52,77707.38,0.0,-0.95447,3e-05,6.96747]
[1776827113158,48.52,77712.48,0.0,-0.95433,3e-05,6.98465]
[1776827114165,48.52,77714.65,0.0,-0.95427,3e-05,6.99221]
[1776827116943,48.52,77714.46,0.0,-0.95428,3e-05,6.99165]
[1776827116182,48.52,77711.43,0.0,-0.95436,3e-05,6.98141]
[1776827117189,48.53,77705.95,0.0,-0.9545,3e-05,6.96354]
[1776827118196,48.53,77699.83,0.0,-0.95466,3e-05,6.94275]
[1776827120939,48.53,77699.22,0.0,-0.95468,3e-05,6.94033]
[1776827121217,48.52,77693.07,0.0,-0.95485,3e-05,6.9187]
[1776827122704,48.52,77693.07,0.0,-0.95485,3e-05,6.9187]
[1776827122808,48.52,77702.92,0.0,-0.95459,3e-05,6.952]
[1776827123232,48.52,77722.65,0.0,-0.95405,3e-05,7.01963]
[1776827124239,48.51,77726.27,0.0,-0.954,3e-05,7.0271]
[1776827126015,48.51,77726.09,0.0,-0.954,3e-05,7.02648]
[1776827126253,48.49,77725.87,0.0,-0.95408,3e-05,7.01636]
[1776827129275,48.46,77721.44,0.0,-0.95431,3e-05,6.98792]
[1776827133303,48.44,77717.05,0.0,-0.95452,3e-05,6.96125]
[1776827135317,48.42,77707.37,0.0,-0.95484,3e-05,6.92115]
[1776827136324,48.41,77699.34,0.0,-0.95508,3e-05,6.89087]
[1776827137331,48.41,77693.63,0.0,-0.95525,3e-05,6.86906]
[1776827139345,48.41,77691.75,0.0,-0.9553,3e-05,6.86228]
[1776827142366,48.41,77687.38,0.0,-0.95542,3e-05,6.84687]
[1776827143373,48.41,77683.81,0.0,-0.95552,3e-05,6.8346]
[1776827145387,48.4,77680.03,0.0,-0.95564,3e-05,6.81902]
[1776827146425,48.4,77680.03,0.0,-0.95564,3e-05,6.81902]
[1776827148408,48.37,77667.89,0.0,-0.95606,3e-05,6.76654]
[1776827149414,48.37,77656.46,0.0,-0.95636,3e-05,6.72765]
[1776827150422,48.37,77651.82,0.0,-0.95649,3e-05,6.7117]
[1776827151429,48.37,77645.77,0.0,-0.95665,3e-05,6.69107]
[1776827152436,48.37,77640.89,0.0,-0.95678,3e-05,6.67443]
[1776827153443,48.37,77637.38,0.0,-0.95687,3e-05,6.66241]
[1776827157470,48.35,77634.02,0.0,-0.95701,3e-05,6.645]
[1776827158477,48.35,77625.6,0.0,-0.95723,3e-05,6.61674]
[1776827159485,48.35,77621.81,0.0,-0.95733,3e-05,6.60396]
[1776827160492,48.35,77617.61,0.0,-0.95744,3e-05,6.58985]
[1776827162506,48.35,77622.71,0.0,-0.95731,3e-05,6.60643]
[1776827163513,48.35,77630.05,0.0,-0.95712,3e-05,6.63061]
[1776827164520,48.35,77632.68,0.0,-0.95706,3e-05,6.63913]
[1776827166702,48.35,77631.42,0.0,-0.95709,3e-05,6.63469]
[1776827166758,48.35,77631.42,0.0,-0.95709,3e-05,6.63469]
[1776827166944,48.35,77631.42,0.0,-0.95709,3e-05,6.63469]
[1776827166985,48.35,77631.92,0.0,-0.95708,3e-05,6.63611]
[1776827167541,48.35,77628.89,0.0,-0.95716,3e-05,6.62579]
[1776827170562,48.34,77632.32,0.0,-0.95708,3e-05,6.6365]
[1776827171979,48.34,77632.32,0.0,-0.95708,3e-05,6.6365]
[1776827171569,48.34,77644.22,0.0,-0.95677,3e-05,6.67617]
[1776827172088,48.34,77644.22,0.0,-0.95677,3e-05,6.67617]
[1776827172594,48.34,77647.18,0.0,-0.9567,3e-05,6.6855]
[1776827173308,48.34,77647.18,0.0,-0.9567,3e-05,6.6855]
[1776827173476,48.34,77647.18,0.0,-0.9567,3e-05,6.6855]
[1776827173645,48.34,77647.18,0.0,-0.9567,3e-05,6.6855]
[1776827173691,48.34,77648.64,0.0,-0.95666,3e-05,6.69006]
[1776827174804,48.34,77648.64,0.0,-0.95666,3e-05,6.69006]
[1776827174896,48.34,77651.12,0.0,-0.9566,3e-05,6.69802]
[1776827176622,48.34,77654.1,0.0,-0.95653,3e-05,6.70729]
[1776827178636,48.34,77656.93,0.0,-0.95646,3e-05,6.71604]
[1776827183041,48.33,77659.67,0.0,-0.9564,3e-05,6.7237]
[1776827186691,48.33,77669.72,0.0,-0.95615,3e-05,6.7559]
[1776827187699,48.33,77680.52,0.0,-0.95586,3e-05,6.79188]
[1776827188706,48.33,77690.24,0.0,-0.95561,3e-05,6.82426]
[1776827189713,48.33,77687.62,0.0,-0.95568,3e-05,6.81483]
[1776827191642,48.33,77687.4,0.0,-0.95569,3e-05,6.81354]
[1776827191727,48.32,77693.89,0.0,-0.95554,3e-05,6.83206]
[1776827192733,48.32,77701.08,0.0,-0.95536,3e-05,6.8559]
[1776827193741,48.32,77702.31,0.0,-0.95533,3e-05,6.85947]
[1776827194967,48.32,77702.31,0.0,-0.95533,3e-05,6.85947]
[1776827195031,48.32,77699.99,0.0,-0.95539,3e-05,6.85097]
[1776827195755,48.32,77712.28,0.0,-0.95506,3e-05,6.89282]
[1776827196801,48.32,77712.28,0.0,-0.95506,3e-05,6.89282]
[1776827196902,48.32,77721.42,0.0,-0.95483,3e-05,6.92278]
[1776827197768,48.32,77727.65,0.0,-0.95467,3e-05,6.9434]
[1776827199139,48.31,77727.49,0.0,-0.95468,3e-05,6.9421]
[1776827199784,48.31,77726.38,0.0,-0.95471,3e-05,6.93754]
[1776827201798,48.31,77723.72,0.0,-0.9548,3e-05,6.92696]
[1776827203812,48.28,77717.51,0.0,-0.95508,3e-05,6.89165]
[1776827205826,48.27,77722.63,0.0,-0.95495,3e-05,6.90783]
[1776827207789,48.26,77723.97,0.0,-0.95497,3e-05,6.9056]
[1776827207835,48.26,77723.97,0.0,-0.95497,3e-05,6.9056]
[1776827207941,48.26,77723.97,0.0,-0.95497,3e-05,6.9056]
[1776827207995,48.24,77724.5,0.0,-0.95501,3e-05,6.90067]
[1776827210049,48.22,77723.52,0.0,-0.95509,3e-05,6.89069]
[1776827210165,48.22,77723.52,0.0,-0.95509,3e-05,6.89069]
[1776827210069,48.22,77729.79,0.0,-0.95493,3e-05,6.91149]
[1776827210864,48.22,77737.33,0.0,-0.95473,3e-05,6.93665]
[1776827211871,48.22,77743.65,0.0,-0.95456,3e-05,6.95764]
[1776827213060,48.22,77743.65,0.0,-0.95456,3e-05,6.95764]
[1776827212878,48.22,77739.67,0.0,-0.95468,3e-05,6.9432]
[1776827213885,48.22,77735.06,0.0,-0.95481,3e-05,6.92664]
[1776827214892,48.2,77727.38,0.0,-0.95507,3e-05,6.89333]
[1776827215900,48.2,77714.79,0.0,-0.95542,3e-05,6.84971]
[1776827216923,48.2,77711.72,0.0,-0.9555,3e-05,6.83868]
[1776827217758,48.2,77711.72,0.0,-0.9555,3e-05,6.83868]
[1776827217922,48.2,77731.12,0.0,-0.95499,3e-05,6.90433]
[1776827218929,48.19,77738.12,0.0,-0.9548,3e-05,6.92765]
[1776827220861,48.19,77737.39,0.0,-0.95483,3e-05,6.92444]
[1776827220944,48.19,77741.4,0.0,-0.95472,3e-05,6.93751]
[1776827225978,48.18,77735.21,0.0,-0.95492,3e-05,6.91265]
[1776827226986,48.18,77731.1,0.0,-0.95504,3e-05,6.89789]
[1776827227993,48.18,77722.89,0.0,-0.95526,3e-05,6.86917]
[1776827229001,48.18,77716.37,0.0,-0.95544,3e-05,6.84632]
[1776827230012,48.18,77707.24,0.0,-0.95569,3e-05,6.81469]
[1776827231023,48.17,77699.94,0.0,-0.95589,3e-05,6.78941]
[1776827232032,48.17,77698.56,0.0,-0.95593,3e-05,6.78426]
[1776827233041,48.17,77695.0,0.0,-0.95603,3e-05,6.77174]
[1776827234050,48.17,77691.99,0.0,-0.95611,3e-05,6.76112]
[1776827237070,48.16,77686.77,0.0,-0.95629,3e-05,6.73852]
[1776827238077,48.15,77678.9,0.0,-0.95653,3e-05,6.70819]
[1776827239084,48.15,77664.41,0.0,-0.95691,3e-05,6.65924]
[1776827240090,48.15,77661.56,0.0,-0.95699,3e-05,6.64945]
[1776827245126,48.15,77644.13,0.0,-0.95745,3e-05,6.59019]
[1776827246133,48.15,77632.93,0.0,-0.95774,3e-05,6.55289]
[1776827247140,48.15,77630.15,0.0,-0.95781,3e-05,6.54361]
[1776827252952,48.15,77629.16,0.0,-0.95786,3e-05,6.53725]
[1776827252983,48.14,77631.91,0.0,-0.95779,3e-05,6.54625]
[1776827254118,48.14,77631.91,0.0,-0.95779,3e-05,6.54625]
[1776827253182,48.14,77637.59,0.0,-0.95764,3e-05,6.56507]
[1776827254258,48.14,77637.59,0.0,-0.95764,3e-05,6.56507]
[1776827254798,48.14,77635.36,0.0,-0.9577,3e-05,6.55752]
[1776827255945,48.14,77635.36,0.0,-0.9577,3e-05,6.55752]
[1776827256043,48.14,77634.78,0.0,-0.95772,3e-05,6.55553]
[1776827258217,48.14,77640.76,0.0,-0.95756,3e-05,6.57523]
[1776827260310,48.14,77642.01,0.0,-0.95753,3e-05,6.57928]
[1776827260316,48.14,77642.01,0.0,-0.95753,3e-05,6.57928]
[1776827260438,48.14,77642.01,0.0,-0.95753,3e-05,6.57928]
[1776827262249,48.14,77638.65,0.0,-0.95762,3e-05,6.56781]
[1776827263256,48.14,77642.07,0.0,-0.95753,3e-05,6.57908]
[1776827264263,48.14,77646.87,0.0,-0.95741,3e-05,6.59492]
[1776827266648,48.14,77646.19,0.0,-0.95743,3e-05,6.59252]
[1776827266695,48.14,77646.19,0.0,-0.95743,3e-05,6.59252]
[1776827266698,48.14,77646.19,0.0,-0.95743,3e-05,6.59252]
[1776827266797,48.14,77643.02,0.0,-0.95751,3e-05,6.58172]
[1776827271801,48.14,77640.9,0.0,-0.95757,3e-05,6.57434]
[1776827271938,48.14,77640.9,0.0,-0.95757,3e-05,6.57434]
[1776827272039,48.14,77645.45,0.0,-0.95745,3e-05,6.58925]
[1776827273977,48.14,77644.82,0.0,-0.95747,3e-05,6.58716]
[1776827274060,48.14,77644.82,0.0,-0.95747,3e-05,6.58716]
[1776827274198,48.14,77642.78,0.0,-0.95752,3e-05,6.58012]
[1776827276347,48.14,77639.4,0.0,-0.95761,3e-05,6.56865]
[1776827280376,48.14,77629.44,0.0,-0.95787,3e-05,6.53525]
[1776827281381,48.14,77609.34,0.0,-0.95839,3e-05,6.4689]
[1776827282389,48.14,77603.18,0.0,-0.95854,3e-05,6.44865]
[1776827283396,48.14,77601.91,0.0,-0.95858,3e-05,6.44455]
[1776827285171,48.14,77601.91,0.0,-0.95858,3e-05,6.44455]
[1776827285189,48.14,77585.76,0.0,-0.95897,3e-05,6.39292]
[1776827285432,48.14,77585.76,0.0,-0.95897,3e-05,6.39292]
[1776827285451,48.14,77573.4,0.0,-0.95928,2e-05,6.35272]
[1776827286418,48.14,77561.51,0.0,-0.95958,2e-05,6.31439]
[1776827288187,48.14,77561.51,0.0,-0.95958,2e-05,6.31439]
[1776827287425,48.14,77561.14,0.0,-0.95959,2e-05,6.31345]
[1776827288432,48.14,77555.36,0.0,-0.95973,2e-05,6.29509]
[1776827289439,48.14,77545.79,0.0,-0.95996,2e-05,6.26458]
[1776827290448,48.14,77538.83,0.0,-0.96013,2e-05,6.24257]
[1776827291455,48.15,77534.57,0.0,-0.96023,2e-05,6.22931]
[1776827292462,48.15,77524.03,0.0,-0.96049,2e-05,6.19603]
[1776827294476,48.15,77525.75,0.0,-0.96044,2e-05,6.20248]
[1776827295539,48.15,77552.38,0.0,-0.95978,2e-05,6.28845]
[1776827296977,48.15,77552.38,0.0,-0.95978,2e-05,6.28845]
[1776827297113,48.15,77552.38,0.0,-0.95978,2e-05,6.28845]
[1776827297144,48.15,77602.75,0.0,-0.95851,3e-05,6.45247]
[1776827297512,48.15,77607.05,0.0,-0.9584,3e-05,6.46658]
[1776827298795,48.15,77607.05,0.0,-0.9584,3e-05,6.46658]
[1776827299026,48.15,77607.05,0.0,-0.9584,3e-05,6.46658]
[1776827299057,48.15,77610.47,0.0,-0.95832,3e-05,6.47796]
[1776827301540,48.15,77604.79,0.0,-0.95846,3e-05,6.45946]
[1776827306576,48.15,77604.33,0.0,-0.95847,3e-05,6.45832]
[1776827308024,48.15,77604.33,0.0,-0.95847,3e-05,6.45832]
[1776827308109,48.15,77604.33,0.0,-0.95847,3e-05,6.45832]
[1776827308198,48.15,77604.33,0.0,-0.95847,3e-05,6.45832]
[1776827309597,48.15,77600.61,0.0,-0.95856,3e-05,6.44633]
[1776827310604,48.15,77596.8,0.0,-0.95866,3e-05,6.43395]
[1776827315638,48.16,77592.41,0.0,-0.95876,3e-05,6.41943]
[1776827316646,48.16,77586.13,0.0,-0.95892,3e-05,6.39906]
[1776827319974,48.16,77583.05,0.0,-0.959,3e-05,6.38936]
[1776827319996,48.16,77568.69,0.0,-0.95935,2e-05,6.34289]
[1776827320675,48.16,77543.26,0.0,-0.95998,2e-05,6.26106]
[1776827321682,48.16,77528.63,0.0,-0.96034,2e-05,6.21455]
[1776827322822,48.16,77528.63,0.0,-0.96034,2e-05,6.21455]
[1776827322831,48.16,77525.39,0.0,-0.96041,2e-05,6.20466]
[1776827324716,48.17,77561.21,0.0,-0.95952,2e-05,6.32075]
[1776827325794,48.17,77561.21,0.0,-0.95952,2e-05,6.32075]
[1776827325828,48.17,77587.45,0.0,-0.95887,3e-05,6.40616]
[1776827326719,48.17,77599.15,0.0,-0.95857,3e-05,6.44457]
[1776827327726,48.17,77597.93,0.0,-0.9586,3e-05,6.44067]
[1776827328487,48.17,77597.93,0.0,-0.9586,3e-05,6.44067]
[1776827330666,48.17,77597.19,0.0,-0.95862,3e-05,6.43846]
[1776827330696,48.17,77597.19,0.0,-0.95862,3e-05,6.43846]
[1776827330818,48.17,77597.19,0.0,-0.95862,3e-05,6.43846]
[1776827331138,48.17,77597.19,0.0,-0.95862,3e-05,6.43846]
[1776827331193,48.17,77597.19,0.0,-0.95862,3e-05,6.43846]
[1776827331148,48.17,77597.37,0.0,-0.95861,3e-05,6.43916]
[1776827334481,48.17,77597.23,0.0,-0.95861,3e-05,6.43902]
[1776827334696,48.17,77597.23,0.0,-0.95861,3e-05,6.43902]
[1776827334778,48.17,77597.12,0.0,-0.95861,3e-05,6.43877]
[1776827336129,48.17,77597.12,0.0,-0.95861,3e-05,6.43877]
[1776827336792,48.17,77587.2,0.0,-0.95886,3e-05,6.40657]
[1776827337799,48.17,77586.81,0.0,-0.95887,3e-05,6.40546]
[1776827339945,48.17,77582.53,0.0,-0.95896,3e-05,6.39332]
[1776827340745,48.17,77582.53,0.0,-0.95896,3e-05,6.39332]
[1776827343841,48.18,77575.25,0.0,-0.95914,3e-05,6.37043]
[1776827346239,48.18,77573.58,0.0,-0.95918,3e-05,6.36522]
[1776827346439,48.18,77572.83,0.0,-0.9592,3e-05,6.36301]
[1776827346776,48.18,77572.83,0.0,-0.9592,3e-05,6.36301]
[1776827346940,48.18,77572.83,0.0,-0.9592,3e-05,6.36301]
[1776827346943,48.18,77564.09,0.0,-0.95941,2e-05,6.33491]
[1776827347869,48.18,77564.3,0.0,-0.95941,2e-05,6.33587]
[1776827349883,48.19,77570.62,0.0,-0.95923,3e-05,6.35917]
[1776827352904,48.2,77574.51,0.0,-0.95908,3e-05,6.37836]
[1776827354921,48.2,77581.56,0.0,-0.9589,3e-05,6.40169]
[1776827355928,48.2,77586.68,0.0,-0.95877,3e-05,6.41855]
[1776827356935,48.2,77601.87,0.0,-0.95838,3e-05,6.4684]
[1776827357942,48.2,77605.4,0.0,-0.95829,3e-05,6.48004]
[1776827360985,48.2,77604.96,0.0,-0.9583,3e-05,6.47866]
[1776827361190,48.2,77604.96,0.0,-0.9583,3e-05,6.47866]
[1776827364188,48.2,77601.54,0.0,-0.95839,3e-05,6.46754]
[1776827364236,48.2,77601.54,0.0,-0.95839,3e-05,6.46754]
[1776827364285,48.2,77605.22,0.0,-0.95829,3e-05,6.47967]
[1776827364451,48.2,77605.22,0.0,-0.95829,3e-05,6.47967]
[1776827364991,48.2,77614.69,0.0,-0.95805,3e-05,6.51085]
[1776827365998,48.2,77620.41,0.0,-0.95791,3e-05,6.52969]
[1776827367005,48.2,77615.56,0.0,-0.95803,3e-05,6.51364]
[1776827370200,48.2,77614.09,0.0,-0.95807,3e-05,6.50874]
[1776827370252,48.2,77614.09,0.0,-0.95807,3e-05,6.50874]
[1776827370437,48.2,77611.25,0.0,-0.95814,3e-05,6.49937]
[1776827372050,48.2,77610.95,0.0,-0.95817,3e-05,6.49551]
[1776827372099,48.2,77610.95,0.0,-0.95817,3e-05,6.49551]
[1776827372191,48.2,77610.95,0.0,-0.95817,3e-05,6.49551]
[1776827372293,48.2,77610.87,0.0,-0.95817,3e-05,6.49525]
[1776827376075,48.2,77605.08,0.0,-0.95831,3e-05,6.47638]
[1776827376836,48.2,77605.08,0.0,-0.95831,3e-05,6.47638]
[1776827376847,48.2,77605.08,0.0,-0.95831,3e-05,6.47638]
[1776827376937,48.2,77605.08,0.0,-0.95831,3e-05,6.47638]
[1776827379033,48.21,77608.04,0.0,-0.95823,3e-05,6.48674]
[1776827379110,48.21,77608.04,0.0,-0.95823,3e-05,6.48674]
[1776827379191,48.21,77608.04,0.0,-0.95823,3e-05,6.48674]
[1776827379292,48.21,77609.06,0.0,-0.95821,3e-05,6.49026]
[1776827381709,48.21,77606.83,0.0,-0.95826,3e-05,6.48315]
[1776827381761,48.21,77606.83,0.0,-0.95826,3e-05,6.48315]
[1776827381938,48.21,77606.83,0.0,-0.95826,3e-05,6.48315]
[1776827384005,48.21,77606.91,0.0,-0.95826,3e-05,6.48346]
[1776827384048,48.21,77606.91,0.0,-0.95826,3e-05,6.48346]
[1776827384190,48.21,77606.91,0.0,-0.95826,3e-05,6.48346]
[1776827384249,48.21,77604.61,0.0,-0.95832,3e-05,6.47593]
[1776827388213,48.21,77605.26,0.0,-0.9583,3e-05,6.47876]
[1776827388265,48.21,77605.26,0.0,-0.9583,3e-05,6.47876]
[1776827388441,48.21,77604.1,0.0,-0.95832,3e-05,6.47498]
[1776827388691,48.21,77604.1,0.0,-0.95832,3e-05,6.47498]
[1776827389130,48.21,77604.1,0.0,-0.95832,3e-05,6.47498]
[1776827389193,48.21,77604.1,0.0,-0.95832,3e-05,6.47498]
[1776827389279,48.21,77604.1,0.0,-0.95832,3e-05,6.47498]
[1776827389231,48.21,77602.54,0.0,-0.95836,3e-05,6.4699]
[1776827389335,48.21,77602.54,0.0,-0.95836,3e-05,6.4699]
[1776827389437,48.21,77602.54,0.0,-0.95836,3e-05,6.4699]
[1776827390173,48.21,77615.76,0.0,-0.95803,3e-05,6.51342]
[1776827390973,48.21,77615.76,0.0,-0.95803,3e-05,6.51342]
[1776827391182,48.21,77626.35,0.0,-0.95776,3e-05,6.54836]
[1776827392274,48.21,77626.35,0.0,-0.95776,3e-05,6.54836]
[1776827392187,48.21,77625.31,0.0,-0.95778,3e-05,6.54483]
[1776827392326,48.21,77625.31,0.0,-0.95778,3e-05,6.54483]
[1776827392860,48.21,77625.31,0.0,-0.95778,3e-05,6.54483]
[1776827392928,48.21,77625.31,0.0,-0.95778,3e-05,6.54483]
[1776827393194,48.21,77623.68,0.0,-0.95783,3e-05,6.53936]
[1776827393479,48.21,77623.68,0.0,-0.95783,3e-05,6.53936]
[1776827396215,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827396893,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827396938,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827396968,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827397118,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827397179,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827397188,48.2,77616.88,0.0,-0.95801,3e-05,6.51555]
[1776827397221,48.2,77615.77,0.0,-0.95804,3e-05,6.51126]
[1776827399557,48.2,77613.43,0.0,-0.95811,3e-05,6.50329]
[1776827399700,48.2,77613.43,0.0,-0.95811,3e-05,6.50329]
[1776827400243,48.2,77620.12,0.0,-0.95794,3e-05,6.52522]
[1776827401467,48.2,77620.99,0.0,-0.95791,3e-05,6.52793]
[1776827401516,48.2,77620.99,0.0,-0.95791,3e-05,6.52793]
[1776827401706,48.2,77620.99,0.0,-0.95791,3e-05,6.52793]
[1776827402257,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827402438,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827402688,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827403127,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827403182,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827403191,48.2,77617.46,0.0,-0.95801,3e-05,6.51612]
[1776827403263,48.2,77612.97,0.0,-0.95813,3e-05,6.5007]
[1776827405278,48.17,77609.05,0.0,-0.95832,3e-05,6.47612]
[1776827407289,48.16,77608.68,0.0,-0.95837,3e-05,6.4694]
[1776827407365,48.15,77608.49,0.0,-0.95842,3e-05,6.4634]
[1776827407440,48.15,77608.49,0.0,-0.95842,3e-05,6.4634]
[1776827408288,48.15,77608.49,0.0,-0.95842,3e-05,6.4634]
[1776827408301,48.15,77610.53,0.0,-0.95836,3e-05,6.47077]
[1776827408372,48.15,77610.53,0.0,-0.95836,3e-05,6.47077]
[1776827408439,48.15,77610.53,0.0,-0.95836,3e-05,6.47077]
[1776827409308,48.15,77613.36,0.0,-0.95829,3e-05,6.4806]
[1776827412329,48.15,77617.27,0.0,-0.95819,3e-05,6.49358]
[1776827412926,48.15,77617.27,0.0,-0.95819,3e-05,6.49358]
[1776827412937,48.15,77617.27,0.0,-0.95819,3e-05,6.49358]
[1776827412978,48.15,77617.27,0.0,-0.95819,3e-05,6.49358]
[1776827413694,48.15,77619.13,0.0,-0.95814,3e-05,6.49972]
[1776827413900,48.15,77619.13,0.0,-0.95814,3e-05,6.49972]
[1776827413916,48.15,77619.13,0.0,-0.95814,3e-05,6.49972]
[1776827413938,48.15,77619.13,0.0,-0.95814,3e-05,6.49972]
[1776827414001,48.15,77619.13,0.0,-0.95814,3e-05,6.49973]
[1776827415350,48.15,77614.37,0.0,-0.95826,3e-05,6.48407]
[1776827417924,48.15,77612.48,0.0,-0.95831,3e-05,6.47788]
[1776827417936,48.15,77612.48,0.0,-0.95831,3e-05,6.47788]
[1776827418182,48.15,77612.48,0.0,-0.95831,3e-05,6.47788]
[1776827418230,48.15,77614.05,0.0,-0.95827,3e-05,6.48313]
[1776827418438,48.15,77614.05,0.0,-0.95827,3e-05,6.48313]
[1776827421668,48.15,77615.19,0.0,-0.95824,3e-05,6.48697]
[1776827421695,48.15,77615.19,0.0,-0.95824,3e-05,6.48697]
[1776827421721,48.15,77615.19,0.0,-0.95824,3e-05,6.48697]
[1776827421803,48.15,77615.19,0.0,-0.95824,3e-05,6.48697]
[1776827421940,48.15,77615.19,0.0,-0.95824,3e-05,6.48697]
[1776827422754,48.15,77617.23,0.0,-0.95818,3e-05,6.49373]
[1776827422937,48.15,77617.23,0.0,-0.95818,3e-05,6.49373]
[1776827423038,48.15,77617.4,0.0,-0.95818,3e-05,6.49431]
[1776827427438,48.15,77613.4,0.0,-0.95828,3e-05,6.48125]
[1776827432473,48.15,77614.82,0.0,-0.95826,3e-05,6.48321]
[1776827436334,48.15,77614.86,0.0,-0.95826,3e-05,6.48341]
[1776827436386,48.15,77615.41,0.0,-0.95825,3e-05,6.48525]
[1776827436436,48.15,77615.41,0.0,-0.95825,3e-05,6.48525]
[1776827437150,48.15,77615.41,0.0,-0.95825,3e-05,6.48525]
[1776827437200,48.15,77615.41,0.0,-0.95825,3e-05,6.48525]
[1776827437205,48.15,77615.57,0.0,-0.95824,3e-05,6.48584]
[1776827437438,48.15,77615.57,0.0,-0.95824,3e-05,6.48584]
[1776827442543,48.15,77616.32,0.0,-0.95822,3e-05,6.48846]
[1776827448585,48.15,77615.17,0.0,-0.95825,3e-05,6.4848]
[1776827449660,48.15,77615.17,0.0,-0.95825,3e-05,6.4848]
[1776827449697,48.15,77615.17,0.0,-0.95825,3e-05,6.4848]
[1776827450289,48.15,77615.17,0.0,-0.95825,3e-05,6.4848]
[1776827450142,48.15,77611.38,0.0,-0.95834,3e-05,6.47239]
[1776827450474,48.15,77611.38,0.0,-0.95834,3e-05,6.47239]
[1776827450480,48.15,77611.38,0.0,-0.95834,3e-05,6.47239]
[1776827450692,48.15,77611.38,0.0,-0.95834,3e-05,6.47239]
[1776827450792,48.15,77607.52,0.0,-0.95844,3e-05,6.45971]
[1776827452614,48.15,77605.27,0.0,-0.9585,3e-05,6.45244]
[1776827456051,48.15,77605.0,0.0,-0.9585,3e-05,6.45172]
[1776827456066,48.15,77605.0,0.0,-0.9585,3e-05,6.45172]
[1776827456191,48.15,77605.0,0.0,-0.9585,3e-05,6.45172]
[1776827456282,48.15,77611.34,0.0,-0.95834,3e-05,6.4727]
[1776827456829,48.15,77611.34,0.0,-0.95834,3e-05,6.4727]
[1776827456851,48.15,77611.34,0.0,-0.95834,3e-05,6.4727]
[1776827456937,48.15,77611.34,0.0,-0.95834,3e-05,6.4727]
[1776827457038,48.15,77617.07,0.0,-0.9582,3e-05,6.49159]
[1776827460592,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827460645,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827460693,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827460976,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827461148,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827461190,48.15,77614.27,0.0,-0.95827,3e-05,6.48241]
[1776827461203,48.15,77613.77,0.0,-0.95828,3e-05,6.48082]
[1776827461682,48.15,77618.04,0.0,-0.95817,3e-05,6.49488]
[1776827462686,48.15,77631.73,0.0,-0.95782,3e-05,6.5401]
[1776827464166,48.15,77631.73,0.0,-0.95782,3e-05,6.5401]
[1776827464208,48.15,77637.85,0.0,-0.95766,3e-05,6.56032]
[1776827467358,48.15,77638.34,0.0,-0.95765,3e-05,6.56174]
[1776827467387,48.15,77637.08,0.0,-0.95768,3e-05,6.55747]
[1776827467410,48.15,77637.08,0.0,-0.95768,3e-05,6.55747]
[1776827467534,48.15,77637.08,0.0,-0.95768,3e-05,6.55747]
[1776827467723,48.15,77636.34,0.0,-0.9577,3e-05,6.55493]
[1776827472382,48.15,77635.19,0.0,-0.95774,3e-05,6.55086]
[1776827472433,48.15,77635.02,0.0,-0.95774,3e-05,6.55022]
[1776827472435,48.15,77635.02,0.0,-0.95774,3e-05,6.55022]
[1776827472834,48.15,77635.02,0.0,-0.95774,3e-05,6.55022]
[1776827472861,48.15,77635.02,0.0,-0.95774,3e-05,6.55022]
[1776827472936,48.15,77635.02,0.0,-0.95774,3e-05,6.55022]
[1776827473037,48.15,77635.06,0.0,-0.95774,3e-05,6.55028]
[1776827474959,48.15,77634.36,0.0,-0.95776,3e-05,6.54788]
[1776827475188,48.15,77634.36,0.0,-0.95776,3e-05,6.54788]
[1776827475208,48.15,77635.71,0.0,-0.95772,3e-05,6.55229]
[1776827475941,48.15,77635.71,0.0,-0.95772,3e-05,6.55229]
[1776827475970,48.15,77635.71,0.0,-0.95772,3e-05,6.55229]
[1776827476191,48.15,77635.71,0.0,-0.95772,3e-05,6.55229]
[1776827478216,48.15,77640.89,0.0,-0.95759,3e-05,6.56929]
[1776827478269,48.15,77640.89,0.0,-0.95759,3e-05,6.56929]
[1776827478318,48.15,77644.35,0.0,-0.9575,3e-05,6.58067]
[1776827478437,48.15,77644.35,0.0,-0.9575,3e-05,6.58067]
[1776827483260,48.15,77647.72,0.0,-0.95742,3e-05,6.59135]
[1776827483271,48.15,77647.72,0.0,-0.95742,3e-05,6.59135]
[1776827483439,48.15,77647.16,0.0,-0.95744,3e-05,6.58934]
[1776827486719,48.15,77646.03,0.0,-0.95747,3e-05,6.58518]
[1776827486771,48.15,77646.03,0.0,-0.95747,3e-05,6.58518]
[1776827486944,48.15,77646.03,0.0,-0.95747,3e-05,6.58518]
[1776827487044,48.15,77645.15,0.0,-0.95749,3e-05,6.58213]
[1776827492900,48.14,77645.84,0.0,-0.9575,3e-05,6.58079]
[1776827496931,48.14,77645.87,0.0,-0.9575,3e-05,6.58053]
[1776827496939,48.14,77645.87,0.0,-0.9575,3e-05,6.58053]
[1776827497189,48.14,77645.87,0.0,-0.9575,3e-05,6.58053]
[1776827497265,48.14,77645.87,0.0,-0.9575,3e-05,6.58053]
[1776827497318,48.14,77645.87,0.0,-0.9575,3e-05,6.58053]
[1776827497414,48.14,77646.01,0.0,-0.9575,3e-05,6.58088]
[1776827497448,48.14,77646.01,0.0,-0.9575,3e-05,6.58088]
[1776827502292,48.14,77645.9,0.0,-0.9575,3e-05,6.58004]
[1776827502528,48.14,77645.9,0.0,-0.95751,3e-05,6.57992]
[1776827502534,48.14,77645.9,0.0,-0.95751,3e-05,6.57992]
[1776827502688,48.14,77645.9,0.0,-0.95751,3e-05,6.57992]
[1776827502970,48.14,77646.88,0.0,-0.95748,3e-05,6.58306]
[1776827504984,48.14,77656.79,0.0,-0.95723,3e-05,6.61578]
[1776827508144,48.13,77654.24,0.0,-0.95732,3e-05,6.60381]
[1776827508187,48.13,77654.24,0.0,-0.95732,3e-05,6.60381]
[1776827508196,48.13,77654.24,0.0,-0.95732,3e-05,6.60381]
[1776827508252,48.13,77654.24,0.0,-0.95732,3e-05,6.60381]
[1776827508436,48.13,77654.24,0.0,-0.95732,3e-05,6.60381]
[1776827508290,48.13,77651.16,0.0,-0.95741,3e-05,6.592]
[1776827513010,48.13,77653.75,0.0,-0.95735,3e-05,6.6001]
[1776827513078,48.13,77653.75,0.0,-0.95735,3e-05,6.6001]
[1776827513192,48.13,77653.75,0.0,-0.95735,3e-05,6.6001]
[1776827513272,48.13,77656.07,0.0,-0.95729,3e-05,6.60768]
[1776827518545,48.09,77655.33,0.0,-0.95744,3e-05,6.58884]
[1776827518689,48.09,77655.33,0.0,-0.95744,3e-05,6.58884]
[1776827518913,48.09,77655.33,0.0,-0.95744,3e-05,6.58884]
[1776827518940,48.09,77655.33,0.0,-0.95744,3e-05,6.58884]
[1776827519082,48.09,77650.9,0.0,-0.95756,3e-05,6.57351]
[1776827520090,48.09,77655.91,0.0,-0.95743,3e-05,6.58961]
[1776827522777,48.08,77656.16,0.0,-0.95744,3e-05,6.58925]
[1776827522829,48.08,77656.16,0.0,-0.95744,3e-05,6.58925]
[1776827522940,48.08,77656.16,0.0,-0.95744,3e-05,6.58925]
[1776827523111,48.08,77658.63,0.0,-0.95738,3e-05,6.59688]
[1776827525125,48.06,77664.21,0.0,-0.95729,3e-05,6.60872]
[1776827526201,48.06,77664.21,0.0,-0.95729,3e-05,6.60872]
[1776827526253,48.06,77664.21,0.0,-0.95729,3e-05,6.60872]
[1776827526437,48.06,77664.21,0.0,-0.95729,3e-05,6.60872]
[1776827526294,48.06,77667.33,0.0,-0.95721,3e-05,6.61851]
[1776827527139,48.06,77669.56,0.0,-0.95716,3e-05,6.62532]
[1776827532174,48.05,77665.05,0.0,-0.9573,3e-05,6.60703]
[1776827532835,48.05,77665.05,0.0,-0.9573,3e-05,6.60703]
[1776827532887,48.05,77665.05,0.0,-0.9573,3e-05,6.60703]
[1776827532936,48.05,77665.05,0.0,-0.9573,3e-05,6.60703]
[1776827533181,48.05,77664.36,0.0,-0.95732,3e-05,6.60411]
[1776827536202,48.05,77658.15,0.0,-0.95751,3e-05,6.581]
[1776827538722,48.04,77656.99,0.0,-0.95754,3e-05,6.576]
[1776827538777,48.04,77656.99,0.0,-0.95754,3e-05,6.576]
[1776827538937,48.04,77656.99,0.0,-0.95754,3e-05,6.576]
[1776827539222,48.04,77657.84,0.0,-0.95753,3e-05,6.57826]
[1776827544258,48.04,77656.15,0.0,-0.95759,3e-05,6.56983]
[1776827545055,48.04,77656.15,0.0,-0.95759,3e-05,6.56983]
[1776827545107,48.04,77656.15,0.0,-0.95759,3e-05,6.56983]
[1776827545187,48.04,77656.15,0.0,-0.95759,3e-05,6.56983]
[1776827545265,48.03,77652.3,0.0,-0.9577,3e-05,6.55649]
[1776827547280,48.03,77641.52,0.0,-0.95798,3e-05,6.51969]
[1776827548288,48.03,77634.71,0.0,-0.95816,3e-05,6.49672]
[1776827548782,48.03,77634.71,0.0,-0.95816,3e-05,6.49672]
[1776827548834,48.03,77634.71,0.0,-0.95816,3e-05,6.49672]
[1776827548943,48.03,77634.71,0.0,-0.95816,3e-05,6.49672]
[1776827549295,48.03,77633.41,0.0,-0.9582,3e-05,6.492]
[1776827553323,48.03,77649.87,0.0,-0.95781,3e-05,6.54196]
[1776827554330,48.02,77654.87,0.0,-0.95768,3e-05,6.55807]
[1776827559366,48.02,77654.09,0.0,-0.95772,3e-05,6.55291]
[1776827564401,48.01,77653.9,0.0,-0.95775,3e-05,6.54979]
[1776827569436,48.01,77654.36,0.0,-0.95775,3e-05,6.54889]
[1776827574471,48.0,77654.2,0.0,-0.95778,3e-05,6.54591]
[1776827579506,48.0,77653.93,0.0,-0.9578,3e-05,6.5426]
[1776827581520,47.99,77647.96,0.0,-0.95796,3e-05,6.52185]
[1776827582526,47.99,77638.85,0.0,-0.9582,3e-05,6.49127]
[1776827583534,47.99,77634.93,0.0,-0.9583,3e-05,6.47794]
[1776827584540,47.99,77639.31,0.0,-0.9582,3e-05,6.49203]
[1776827585548,47.99,77644.71,0.0,-0.95806,3e-05,6.50949]
[1776827586554,47.99,77648.2,0.0,-0.95797,3e-05,6.52062]
[1776827591590,47.98,77643.18,0.0,-0.95812,3e-05,6.50177]
[1776827594611,47.98,77648.38,0.0,-0.958,3e-05,6.51775]
[1776827599646,47.97,77646.55,0.0,-0.95806,3e-05,6.50958]
[1776827604681,47.97,77647.35,0.0,-0.95806,3e-05,6.51013]
[1776827609720,47.96,77646.5,0.0,-0.9581,3e-05,6.50525]
[1776827615314,47.96,77646.7,0.0,-0.95812,3e-05,6.50143]
[1776827620801,47.95,77648.95,0.0,-0.95808,3e-05,6.50611]
[1776827624829,47.95,77642.55,0.0,-0.95826,3e-05,6.48335]
[1776827625839,47.95,77630.22,0.0,-0.95858,3e-05,6.44231]
[1776827626845,47.95,77616.96,0.0,-0.95892,3e-05,6.39843]
[1776827627856,47.95,77606.64,0.0,-0.95918,3e-05,6.36441]
[1776827628862,47.95,77590.44,0.0,-0.95959,2e-05,6.31088]
[1776827629869,47.94,77575.82,0.0,-0.95996,2e-05,6.2628]
[1776827630876,47.94,77570.22,0.0,-0.96011,2e-05,6.24407]
[1776827631885,47.94,77565.77,0.0,-0.96022,2e-05,6.22915]
[1776827633899,47.94,77564.39,0.0,-0.96027,2e-05,6.22309]
[1776827637446,47.93,77562.96,0.0,-0.96031,2e-05,6.21744]
[1776827637524,47.93,77562.1,0.0,-0.96034,2e-05,6.21415]
[1776827641441,47.93,77561.01,0.0,-0.96037,2e-05,6.20912]
[1776827641476,47.93,77562.39,0.0,-0.96034,2e-05,6.21304]
[1776827643396,47.93,77564.97,0.0,-0.96029,2e-05,6.2203]
[1776827644023,47.93,77564.97,0.0,-0.96029,2e-05,6.2203]
[1776827644075,47.93,77564.97,0.0,-0.96029,2e-05,6.2203]
[1776827644187,47.93,77564.97,0.0,-0.96029,2e-05,6.2203]
[1776827647658,47.92,77562.9,0.0,-0.96036,2e-05,6.21149]
[1776827647998,47.92,77559.95,0.0,-0.96043,2e-05,6.2015]
[1776827649024,47.92,77586.75,0.0,-0.95977,2e-05,6.28791]
[1776827649979,47.92,77586.75,0.0,-0.95977,2e-05,6.28791]
[1776827650583,47.92,77586.75,0.0,-0.95977,2e-05,6.28791]
[1776827650021,47.92,77609.82,0.0,-0.9592,3e-05,6.36238]
[1776827651024,47.92,77612.93,0.0,-0.95913,3e-05,6.37177]
[1776827654713,47.91,77612.06,0.0,-0.95917,3e-05,6.36658]
[1776827656691,47.91,77612.91,0.0,-0.95916,3e-05,6.3678]
[1776827657065,47.9,77614.63,0.0,-0.95912,3e-05,6.37264]
[1776827661773,47.9,77614.9,0.0,-0.95914,3e-05,6.37039]
[1776827667139,47.89,77618.01,0.0,-0.9591,3e-05,6.37586]
[1776827668145,47.88,77625.28,0.0,-0.95892,3e-05,6.39888]
[1776827671166,47.88,77618.66,0.0,-0.95912,3e-05,6.37187]
[1776827673180,47.87,77613.65,0.0,-0.95926,3e-05,6.35396]
[1776827673792,47.87,77613.65,0.0,-0.95926,3e-05,6.35396]
[1776827673858,47.87,77613.65,0.0,-0.95926,3e-05,6.35396]
[1776827673936,47.87,77613.65,0.0,-0.95926,3e-05,6.35396]
[1776827674187,47.87,77611.56,0.0,-0.95932,3e-05,6.34638]
[1776827676201,47.87,77605.8,0.0,-0.95948,3e-05,6.32615]
[1776827679222,47.86,77593.48,0.0,-0.9598,2e-05,6.28405]
[1776827680229,47.86,77585.66,0.0,-0.96,2e-05,6.25811]
[1776827681236,47.86,77588.04,0.0,-0.95995,2e-05,6.26521]
[1776827683254,47.86,77609.58,0.0,-0.95942,3e-05,6.33394]
[1776827684261,47.86,77617.06,0.0,-0.95924,3e-05,6.35763]
[1776827685268,47.85,77618.56,0.0,-0.9592,3e-05,6.36177]
[1776827686244,47.85,77618.56,0.0,-0.9592,3e-05,6.36177]
[1776827687251,47.85,77618.27,0.0,-0.95922,3e-05,6.36006]
[1776827687257,47.85,77618.27,0.0,-0.95922,3e-05,6.36006]
[1776827687444,47.85,77618.27,0.0,-0.95922,3e-05,6.36006]
[1776827687491,47.85,77616.42,0.0,-0.95927,3e-05,6.35325]
[1776827688289,47.85,77624.16,0.0,-0.95908,3e-05,6.37781]
[1776827689296,47.85,77627.69,0.0,-0.959,3e-05,6.38858]
[1776827694331,47.84,77628.98,0.0,-0.959,3e-05,6.38877]
[1776827694805,47.84,77628.98,0.0,-0.959,3e-05,6.38877]
[1776827694859,47.84,77628.98,0.0,-0.959,3e-05,6.38877]
[1776827694939,47.84,77628.98,0.0,-0.959,3e-05,6.38877]
[1776827695338,47.83,77628.5,0.0,-0.95902,3e-05,6.38639]
[1776827698359,47.83,77623.97,0.0,-0.95915,3e-05,6.36919]
[1776827699465,47.83,77623.97,0.0,-0.95915,3e-05,6.36919]
[1776827699512,47.83,77623.57,0.0,-0.95916,3e-05,6.36711]
[1776827699690,47.83,77623.57,0.0,-0.95916,3e-05,6.36711]
[1776827701380,47.82,77615.52,0.0,-0.95938,3e-05,6.33929]
[1776827702387,47.82,77610.59,0.0,-0.95951,3e-05,6.3225]
[1776827703856,47.82,77609.77,0.0,-0.95953,3e-05,6.31914]
[1776827703902,47.82,77609.77,0.0,-0.95953,3e-05,6.31914]
[1776827703937,47.82,77609.77,0.0,-0.95953,3e-05,6.31914]
[1776827704401,47.82,77609.67,0.0,-0.95954,3e-05,6.31813]
[1776827706415,47.82,77603.01,0.0,-0.95972,2e-05,6.29512]
[1776827709440,47.81,77593.72,0.0,-0.95997,2e-05,6.26307]
[1776827710448,47.81,77584.21,0.0,-0.96021,2e-05,6.23174]
[1776827711455,47.81,77580.09,0.0,-0.96031,2e-05,6.21791]
[1776827714765,47.8,77578.67,0.0,-0.96036,2e-05,6.2118]
[1776827714769,47.8,77578.67,0.0,-0.96036,2e-05,6.2118]
[1776827714938,47.8,77578.67,0.0,-0.96036,2e-05,6.2118]
[1776827715483,47.8,77578.92,0.0,-0.96036,2e-05,6.2121]
[1776827720521,47.8,77565.96,0.0,-0.96069,2e-05,6.168]
[1776827721528,47.8,77560.27,0.0,-0.96084,2e-05,6.14935]
[1776827722535,47.79,77564.3,0.0,-0.96074,2e-05,6.16186]
[1776827724075,47.79,77566.25,0.0,-0.9607,2e-05,6.16768]
[1776827725544,47.79,77564.96,0.0,-0.96073,2e-05,6.16312]
[1776827725598,47.79,77564.96,0.0,-0.96073,2e-05,6.16312]
[1776827725646,47.79,77564.68,0.0,-0.96074,2e-05,6.1618]
[1776827725698,47.79,77564.68,0.0,-0.96074,2e-05,6.1618]
[1776827731599,47.79,77562.11,0.0,-0.96084,2e-05,6.14831]
[1776827734560,47.78,77563.33,0.0,-0.96082,2e-05,6.15142]
[1776827734613,47.78,77563.33,0.0,-0.96082,2e-05,6.15142]
[1776827734620,47.78,77564.42,0.0,-0.96079,2e-05,6.15451]
[1776827734689,47.78,77564.42,0.0,-0.96079,2e-05,6.15451]
[1776827739655,47.78,77574.36,0.0,-0.96057,2e-05,6.18434]
[1776827740662,47.78,77580.08,0.0,-0.96043,2e-05,6.20227]
[1776827741591,47.78,77580.08,0.0,-0.96043,2e-05,6.20227]
[1776827741635,47.78,77580.08,0.0,-0.96043,2e-05,6.20227]
[1776827741669,47.78,77577.87,0.0,-0.96049,2e-05,6.19467]
[1776827741710,47.78,77577.87,0.0,-0.96049,2e-05,6.19467]
[1776827742677,47.77,77571.61,0.0,-0.96065,2e-05,6.17408]
[1776827744691,47.77,77569.3,0.0,-0.96071,2e-05,6.16579]
[1776827745935,47.77,77569.3,0.0,-0.96071,2e-05,6.16579]
[1776827745988,47.77,77569.3,0.0,-0.96071,2e-05,6.16579]
[1776827746195,47.77,77569.3,0.0,-0.96071,2e-05,6.16579]
[1776827746295,47.77,77568.25,0.0,-0.96074,2e-05,6.16158]
[1776827749972,47.77,77566.41,0.0,-0.96079,2e-05,6.15484]
[1776827750025,47.77,77566.41,0.0,-0.96079,2e-05,6.15484]
[1776827750189,47.77,77566.41,0.0,-0.96079,2e-05,6.15484]
[1776827750290,47.77,77564.95,0.0,-0.96083,2e-05,6.14936]
[1776827755768,47.76,77564.1,0.0,-0.96087,2e-05,6.14468]
[1776827758698,47.76,77564.13,0.0,-0.96087,2e-05,6.14438]
[1776827758750,47.76,77563.11,0.0,-0.9609,2e-05,6.14073]
[1776827758936,47.76,77563.11,0.0,-0.9609,2e-05,6.14073]
[1776827758954,47.76,77561.59,0.0,-0.96094,2e-05,6.13549]
[1776827764831,47.75,77560.41,0.0,-0.96099,2e-05,6.1295]
[1776827766099,47.75,77560.41,0.0,-0.96099,2e-05,6.1295]
[1776827766151,47.75,77560.41,0.0,-0.96099,2e-05,6.1295]
[1776827766199,47.75,77560.41,0.0,-0.96099,2e-05,6.1295]
[1776827766252,47.75,77560.9,0.0,-0.96098,2e-05,6.13034]
[1776827766845,47.75,77553.57,0.0,-0.96116,2e-05,6.10695]
[1776827767852,47.75,77549.14,0.0,-0.96127,2e-05,6.09248]
[1776827769866,47.75,77550.47,0.0,-0.96124,2e-05,6.0961]
[1776827770873,47.75,77542.08,0.0,-0.96145,2e-05,6.06912]
[1776827771880,47.75,77535.27,0.0,-0.96161,2e-05,6.04723]
[1776827772887,47.75,77533.33,0.0,-0.96166,2e-05,6.04083]
[1776827774901,47.75,77532.74,0.0,-0.96168,2e-05,6.03853]
[1776827775908,47.75,77527.11,0.0,-0.96182,2e-05,6.02053]
[1776827778050,47.74,77527.41,0.0,-0.96181,2e-05,6.02128]
[1776827778058,47.74,77527.41,0.0,-0.96181,2e-05,6.02128]
[1776827778206,47.74,77527.41,0.0,-0.96181,2e-05,6.02128]
[1776827778282,47.74,77525.76,0.0,-0.96185,2e-05,6.01572]
[1776827781950,47.74,77520.29,0.0,-0.96199,2e-05,5.998]
[1776827783061,47.74,77520.29,0.0,-0.96199,2e-05,5.998]
[1776827783104,47.74,77520.29,0.0,-0.96199,2e-05,5.998]
[1776827783192,47.74,77520.29,0.0,-0.96199,2e-05,5.998]
[1776827783205,47.74,77519.3,0.0,-0.96201,2e-05,5.99461]
[1776827783963,47.74,77514.98,0.0,-0.96212,2e-05,5.98102]
[1776827786062,47.74,77512.7,0.0,-0.96217,2e-05,5.97373]
[1776827786139,47.74,77512.7,0.0,-0.96217,2e-05,5.97373]
[1776827786189,47.74,77512.7,0.0,-0.96217,2e-05,5.97373]
[1776827786211,47.74,77515.54,0.0,-0.96211,2e-05,5.98246]
[1776827787992,47.74,77519.7,0.0,-0.96201,2e-05,5.99545]
[1776827790039,47.74,77515.0,0.0,-0.96212,2e-05,5.98043]
[1776827791041,47.74,77509.49,0.0,-0.96227,2e-05,5.96026]
[1776827791957,47.74,77509.49,0.0,-0.96227,2e-05,5.96026]
[1776827792014,47.74,77509.49,0.0,-0.96227,2e-05,5.96026]
[1776827792187,47.74,77509.49,0.0,-0.96227,2e-05,5.96026]
[1776827792310,47.74,77503.21,0.0,-0.96242,2e-05,5.94049]
[1776827794064,47.74,77496.49,0.0,-0.96258,2e-05,5.91938]
[1776827795070,47.74,77492.6,0.0,-0.96267,2e-05,5.90723]
[1776827797578,47.74,77484.8,0.0,-0.96285,2e-05,5.88298]
[1776827798092,47.74,77479.6,0.0,-0.96297,2e-05,5.86689]
[1776827799099,47.74,77484.41,0.0,-0.96286,2e-05,5.88183]
[1776827800106,47.74,77499.21,0.0,-0.9625,2e-05,5.92926]
[1776827801687,47.74,77499.21,0.0,-0.9625,2e-05,5.92926]
[1776827801738,47.74,77499.21,0.0,-0.9625,2e-05,5.92926]
[1776827801113,47.74,77499.35,0.0,-0.9625,2e-05,5.92967]
[1776827801940,47.74,77499.35,0.0,-0.9625,2e-05,5.92967]
[1776827803127,47.74,77497.43,0.0,-0.96255,2e-05,5.92365]
[1776827803177,47.74,77497.43,0.0,-0.96255,2e-05,5.92365]
[1776827803189,47.74,77497.43,0.0,-0.96255,2e-05,5.92365]
[1776827803244,47.74,77494.14,0.0,-0.96262,2e-05,5.91336]
[1776827804134,47.74,77480.21,0.0,-0.96295,2e-05,5.87001]
[1776827805141,47.74,77474.73,0.0,-0.96308,2e-05,5.85309]
[1776827807155,47.74,77469.69,0.0,-0.96319,2e-05,5.83769]
[1776827809214,47.74,77470.09,0.0,-0.96318,2e-05,5.83904]
[1776827809251,47.74,77470.09,0.0,-0.96318,2e-05,5.83904]
[1776827809436,47.74,77470.09,0.0,-0.96318,2e-05,5.83904]
[1776827809462,47.74,77469.83,0.0,-0.96319,2e-05,5.83836]
[1776827810114,47.74,77469.83,0.0,-0.96319,2e-05,5.83836]
[1776827810189,47.74,77469.83,0.0,-0.96319,2e-05,5.83836]
[1776827810195,47.74,77468.71,0.0,-0.96321,2e-05,5.83501]
[1776827812190,47.74,77463.56,0.0,-0.96333,2e-05,5.81936]
[1776827815215,47.75,77469.21,0.0,-0.9632,2e-05,5.83726]
[1776827817352,47.75,77468.25,0.0,-0.96322,2e-05,5.8344]
[1776827817378,47.75,77468.25,0.0,-0.96322,2e-05,5.8344]
[1776827817441,47.75,77468.25,0.0,-0.96322,2e-05,5.8344]
[1776827817453,47.75,77463.46,0.0,-0.96333,2e-05,5.81972]
[1776827821081,47.75,77461.95,0.0,-0.96336,2e-05,5.81548]
[1776827821141,47.75,77461.95,0.0,-0.96336,2e-05,5.81548]
[1776827821188,47.75,77461.95,0.0,-0.96336,2e-05,5.81548]
[1776827821257,47.75,77460.1,0.0,-0.9634,2e-05,5.80992]
[1776827824094,47.75,77457.64,0.0,-0.96346,2e-05,5.80265]
[1776827824193,47.75,77457.64,0.0,-0.96346,2e-05,5.80265]
[1776827824374,47.75,77457.64,0.0,-0.96346,2e-05,5.80265]
[1776827824769,47.75,77457.64,0.0,-0.96346,2e-05,5.80265]
[1776827824475,47.75,77460.95,0.0,-0.96338,2e-05,5.81301]
[1776827824992,47.75,77460.95,0.0,-0.96338,2e-05,5.81301]
[1776827825285,47.75,77474.34,0.0,-0.96307,2e-05,5.8544]
[1776827826292,47.75,77484.16,0.0,-0.96283,2e-05,5.88576]
[1776827827230,47.75,77484.16,0.0,-0.96283,2e-05,5.88576]
[1776827827295,47.75,77484.16,0.0,-0.96283,2e-05,5.88576]
[1776827827438,47.75,77484.16,0.0,-0.96283,2e-05,5.88576]
[1776827827442,47.75,77486.99,0.0,-0.96276,2e-05,5.89458]
[1776827829312,47.75,77481.74,0.0,-0.96289,2e-05,5.87828]
[1776827830320,47.75,77494.81,0.0,-0.96258,2e-05,5.91898]
[1776827831327,47.75,77507.52,0.0,-0.96228,2e-05,5.95873]
[1776827832334,47.75,77509.66,0.0,-0.96223,2e-05,5.96533]
[1776827835355,47.75,77504.86,0.0,-0.96235,2e-05,5.94993]
[1776827836035,47.75,77504.86,0.0,-0.96235,2e-05,5.94993]
[1776827836046,47.75,77504.86,0.0,-0.96235,2e-05,5.94993]
[1776827836188,47.75,77504.86,0.0,-0.96235,2e-05,5.94993]
[1776827836362,47.75,77503.05,0.0,-0.96239,2e-05,5.94417]
[1776827841699,47.75,77505.77,0.0,-0.96233,2e-05,5.95235]
[1776827841746,47.75,77505.77,0.0,-0.96233,2e-05,5.95235]
[1776827841705,47.75,77508.18,0.0,-0.96227,2e-05,5.95981]
[1776827841936,47.75,77508.18,0.0,-0.96227,2e-05,5.95981]
[1776827842404,47.75,77506.18,0.0,-0.96232,2e-05,5.95342]
[1776827846481,47.75,77504.35,0.0,-0.96237,2e-05,5.94738]
[1776827846541,47.75,77504.35,0.0,-0.96237,2e-05,5.94738]
[1776827846687,47.75,77504.35,0.0,-0.96237,2e-05,5.94738]
[1776827846739,47.75,77503.23,0.0,-0.96239,2e-05,5.94378]
[1776827850154,47.75,77502.18,0.0,-0.96242,2e-05,5.94022]
[1776827850187,47.75,77502.18,0.0,-0.96242,2e-05,5.94022]
[1776827850474,47.75,77502.18,0.0,-0.96242,2e-05,5.94022]
[1776827850527,47.75,77502.18,0.0,-0.96242,2e-05,5.94022]
[1776827850687,47.75,77502.18,0.0,-0.96242,2e-05,5.94022]
[1776827850735,47.75,77498.47,0.0,-0.96251,2e-05,5.92853]
[1776827852477,47.75,77505.19,0.0,-0.96237,2e-05,5.94669]
[1776827853068,47.75,77505.19,0.0,-0.96237,2e-05,5.94669]
[1776827853114,47.75,77505.19,0.0,-0.96237,2e-05,5.94669]
[1776827853190,47.75,77505.19,0.0,-0.96237,2e-05,5.94669]
[1776827853484,47.75,77508.28,0.0,-0.96229,2e-05,5.95628]
[1776827855642,47.75,77507.88,0.0,-0.9623,2e-05,5.95491]
[1776827855693,47.75,77507.88,0.0,-0.9623,2e-05,5.95491]
[1776827855694,47.75,77507.88,0.0,-0.9623,2e-05,5.95491]
[1776827855726,47.75,77501.61,0.0,-0.96245,2e-05,5.93517]
[1776827855939,47.75,77501.61,0.0,-0.96245,2e-05,5.93517]
[1776827856505,47.75,77498.28,0.0,-0.96253,2e-05,5.92469]
[1776827859445,47.75,77500.87,0.0,-0.96247,2e-05,5.93265]
[1776827859494,47.75,77500.87,0.0,-0.96247,2e-05,5.93265]
[1776827859692,47.75,77500.87,0.0,-0.96247,2e-05,5.93265]
[1776827859793,47.75,77502.18,0.0,-0.96244,2e-05,5.93668]
[1776827862547,47.74,77505.38,0.0,-0.96237,2e-05,5.94644]
[1776827863531,47.74,77505.38,0.0,-0.96237,2e-05,5.94644]
[1776827863560,47.74,77505.38,0.0,-0.96237,2e-05,5.94644]
[1776827863687,47.74,77505.38,0.0,-0.96237,2e-05,5.94644]
[1776827863790,47.74,77502.56,0.0,-0.96244,2e-05,5.93752]
[1776827864561,47.74,77499.41,0.0,-0.96251,2e-05,5.92758]
[1776827869595,47.74,77499.67,0.0,-0.96251,2e-05,5.92805]
[1776827870282,47.74,77499.67,0.0,-0.96251,2e-05,5.92805]
[1776827870376,47.74,77499.67,0.0,-0.96251,2e-05,5.92805]
[1776827870441,47.74,77499.67,0.0,-0.96251,2e-05,5.92805]
[1776827870603,47.74,77502.8,0.0,-0.96243,2e-05,5.93778]
[1776827871122,47.74,77502.8,0.0,-0.96243,2e-05,5.93778]
[1776827872617,47.74,77495.06,0.0,-0.96262,2e-05,5.91343]
[1776827873624,47.74,77488.33,0.0,-0.96278,2e-05,5.89242]
[1776827874631,47.74,77490.96,0.0,-0.96272,2e-05,5.9006]
[1776827879666,47.74,77491.35,0.0,-0.96271,2e-05,5.90173]
[1776827884700,47.74,77490.81,0.0,-0.96272,2e-05,5.89998]
[1776827885693,47.74,77490.81,0.0,-0.96272,2e-05,5.89998]
[1776827885745,47.74,77490.81,0.0,-0.96272,2e-05,5.89998]
[1776827885794,47.74,77490.93,0.0,-0.96272,2e-05,5.90035]
[1776827885935,47.74,77490.93,0.0,-0.96272,2e-05,5.90035]
[1776827889571,47.74,77489.66,0.0,-0.96275,2e-05,5.89638]
[1776827889623,47.74,77489.66,0.0,-0.96275,2e-05,5.89638]
[1776827889694,47.74,77489.66,0.0,-0.96275,2e-05,5.89638]
[1776827889736,47.74,77491.88,0.0,-0.9627,2e-05,5.90329]
[1776827892756,47.74,77497.96,0.0,-0.96255,2e-05,5.92218]
[1776827893176,47.74,77497.96,0.0,-0.96255,2e-05,5.92218]
[1776827893198,47.74,77497.96,0.0,-0.96255,2e-05,5.92218]
[1776827893253,47.74,77497.96,0.0,-0.96255,2e-05,5.92218]
[1776827893764,47.74,77501.14,0.0,-0.96248,2e-05,5.93206]
[1776827894887,47.74,77502.09,0.0,-0.96246,2e-05,5.93497]
[1776827894941,47.74,77502.09,0.0,-0.96246,2e-05,5.93497]
[1776827895778,47.74,77501.83,0.0,-0.96246,2e-05,5.93408]
[1776827898752,47.74,77501.22,0.0,-0.96248,2e-05,5.93204]
[1776827898758,47.74,77501.22,0.0,-0.96248,2e-05,5.93204]
[1776827898798,47.74,77499.0,0.0,-0.96253,2e-05,5.92503]
[1776827898935,47.74,77499.0,0.0,-0.96253,2e-05,5.92503]
[1776827902405,47.74,77495.93,0.0,-0.9626,2e-05,5.9153]
[1776827902438,47.74,77495.93,0.0,-0.9626,2e-05,5.9153]
[1776827902457,47.74,77495.93,0.0,-0.9626,2e-05,5.9153]
[1776827902827,47.74,77493.05,0.0,-0.96267,2e-05,5.90628]
[1776827905123,47.74,77490.48,0.0,-0.96273,2e-05,5.89824]
[1776827905191,47.74,77490.48,0.0,-0.96273,2e-05,5.89824]
[1776827905848,47.74,77484.82,0.0,-0.96287,2e-05,5.88062]
[1776827908138,47.74,77483.32,0.0,-0.9629,2e-05,5.87599]
[1776827908189,47.74,77483.32,0.0,-0.9629,2e-05,5.87599]
[1776827908434,47.74,77483.32,0.0,-0.9629,2e-05,5.87599]
[1776827908535,47.74,77481.01,0.0,-0.96295,2e-05,5.8689]
[1776827909876,47.74,77476.94,0.0,-0.96305,2e-05,5.85633]
[1776827912842,47.74,77477.41,0.0,-0.96304,2e-05,5.85786]
[1776827912860,47.74,77477.41,0.0,-0.96304,2e-05,5.85786]
[1776827912935,47.74,77476.62,0.0,-0.96307,2e-05,5.85275]
[1776827912943,47.74,77479.71,0.0,-0.963,2e-05,5.8624]
[1776827917625,47.74,77481.55,0.0,-0.96295,2e-05,5.86826]
[1776827917686,47.74,77481.55,0.0,-0.96295,2e-05,5.86826]
[1776827917756,47.74,77481.55,0.0,-0.96295,2e-05,5.86826]
[1776827917858,47.74,77477.91,0.0,-0.96304,2e-05,5.85709]
[1776827917936,47.74,77477.91,0.0,-0.96304,2e-05,5.85709]
[1776827917960,47.74,77472.16,0.0,-0.96317,2e-05,5.83928]
[1776827922967,47.74,77467.59,0.0,-0.96328,2e-05,5.82563]
[1776827924039,47.74,77467.59,0.0,-0.96328,2e-05,5.82563]
[1776827924044,47.74,77467.59,0.0,-0.96328,2e-05,5.82563]
[1776827924197,47.74,77467.59,0.0,-0.96328,2e-05,5.82563]
[1776827924298,47.74,77464.48,0.0,-0.96335,2e-05,5.81629]
[1776827927631,47.74,77466.09,0.0,-0.96331,2e-05,5.82139]
[1776827927693,47.74,77466.09,0.0,-0.96331,2e-05,5.82139]
[1776827927713,47.74,77466.06,0.0,-0.96331,2e-05,5.82156]
[1776827930804,47.75,77462.94,0.0,-0.96338,2e-05,5.81206]
[1776827930813,47.75,77461.43,0.0,-0.96341,2e-05,5.8077]
[1776827930940,47.75,77461.43,0.0,-0.96341,2e-05,5.8077]
[1776827930946,47.75,77461.43,0.0,-0.96341,2e-05,5.8077]
[1776827931064,47.75,77461.43,0.0,-0.96341,2e-05,5.8077]
[1776827931186,47.75,77461.43,0.0,-0.96341,2e-05,5.8077]
[1776827931243,47.75,77459.49,0.0,-0.96345,2e-05,5.80189]
[1776827933517,47.75,77459.88,0.0,-0.96344,2e-05,5.80309]
[1776827933569,47.75,77459.88,0.0,-0.96344,2e-05,5.80309]
[1776827933697,47.75,77459.88,0.0,-0.96344,2e-05,5.80309]
[1776827933799,47.75,77463.16,0.0,-0.96337,2e-05,5.81351]
[1776827936559,47.75,77464.67,0.0,-0.96333,2e-05,5.81831]
[1776827936568,47.75,77464.67,0.0,-0.96333,2e-05,5.81831]
[1776827936689,47.75,77464.67,0.0,-0.96333,2e-05,5.81831]
[1776827936790,47.75,77465.47,0.0,-0.96331,2e-05,5.82106]
[1776827942582,47.75,77466.37,0.0,-0.96328,2e-05,5.82432]
[1776827942590,47.75,77466.37,0.0,-0.96328,2e-05,5.82432]
[1776827942695,47.75,77466.37,0.0,-0.96328,2e-05,5.82432]
[1776827942794,47.75,77466.16,0.0,-0.96329,2e-05,5.82391]
[1776827944153,47.75,77462.17,0.0,-0.96338,2e-05,5.81172]
[1776827945143,47.75,77452.03,0.0,-0.96361,2e-05,5.78064]
[1776827946100,47.75,77452.03,0.0,-0.96361,2e-05,5.78064]
[1776827946111,47.75,77452.03,0.0,-0.96361,2e-05,5.78064]
[1776827946190,47.75,77452.03,0.0,-0.96361,2e-05,5.78064]
[1776827946201,47.75,77450.04,0.0,-0.96366,2e-05,5.77467]
[1776827947157,47.75,77442.91,0.0,-0.96382,2e-05,5.75301]
[1776827949171,47.75,77449.46,0.0,-0.96367,2e-05,5.77355]
[1776827951556,47.75,77452.23,0.0,-0.9636,2e-05,5.78229]
[1776827951608,47.75,77452.23,0.0,-0.9636,2e-05,5.78229]
[1776827951690,47.75,77452.23,0.0,-0.9636,2e-05,5.78229]
[1776827951698,47.75,77450.98,0.0,-0.96363,2e-05,5.77886]
[1776827957226,47.76,77443.79,0.0,-0.96378,2e-05,5.75804]
[1776827959241,47.76,77439.09,0.0,-0.96389,2e-05,5.74415]
[1776827960125,47.76,77439.09,0.0,-0.96389,2e-05,5.74415]
[1776827960177,47.76,77439.09,0.0,-0.96389,2e-05,5.74415]
[1776827960194,47.76,77439.09,0.0,-0.96389,2e-05,5.74415]
[1776827961290,47.76,77436.27,0.0,-0.96395,2e-05,5.73579]
[1776827961341,47.76,77436.27,0.0,-0.96395,2e-05,5.73579]
[1776827961437,47.76,77436.27,0.0,-0.96395,2e-05,5.73579]
[1776827961498,47.76,77437.79,0.0,-0.96391,2e-05,5.74072]
[1776827967297,47.76,77438.38,0.0,-0.96389,2e-05,5.7441]
[1776827968619,47.76,77438.38,0.0,-0.96389,2e-05,5.7441]
[1776827968684,47.76,77438.38,0.0,-0.96389,2e-05,5.7441]
[1776827968723,47.76,77436.92,0.0,-0.96392,2e-05,5.7399]
[1776827968935,47.76,77436.92,0.0,-0.96392,2e-05,5.7399]
[1776827971332,47.77,77448.06,0.0,-0.96367,2e-05,5.77186]
[1776827972336,47.77,77453.42,0.0,-0.96355,2e-05,5.78878]
[1776827974116,47.77,77456.3,0.0,-0.96348,2e-05,5.79782]
[1776827974167,47.77,77456.3,0.0,-0.96348,2e-05,5.79782]
[1776827974194,47.77,77456.3,0.0,-0.96348,2e-05,5.79782]
[1776827974350,47.77,77452.37,0.0,-0.96357,2e-05,5.78591]
[1776827977471,47.77,77452.79,0.0,-0.96355,2e-05,5.7876]
[1776827977523,47.77,77452.79,0.0,-0.96355,2e-05,5.7876]
[1776827977688,47.77,77452.79,0.0,-0.96355,2e-05,5.7876]
[1776827977789,47.77,77457.53,0.0,-0.96344,2e-05,5.80237]
[1776827982703,47.77,77454.4,0.0,-0.96351,2e-05,5.79342]
[1776827982757,47.77,77454.4,0.0,-0.96351,2e-05,5.79342]
[1776827982936,47.77,77454.4,0.0,-0.96351,2e-05,5.79342]
[1776827982984,47.77,77452.4,0.0,-0.96356,2e-05,5.78745]
[1776827983417,47.77,77446.21,0.0,-0.9637,2e-05,5.76864]
[1776827985937,47.77,77443.56,0.0,-0.96376,2e-05,5.76074]
[1776827985988,47.77,77445.26,0.0,-0.96372,2e-05,5.76619]
[1776827986032,47.77,77445.26,0.0,-0.96372,2e-05,5.76619]
[1776827986190,47.77,77445.26,0.0,-0.96372,2e-05,5.76619]
[1776827986438,47.77,77446.57,0.0,-0.96368,2e-05,5.77043]
[1776827991530,47.78,77446.62,0.0,-0.96368,2e-05,5.77146]
[1776827991582,47.78,77446.62,0.0,-0.96368,2e-05,5.77146]
[1776827991694,47.78,77446.62,0.0,-0.96368,2e-05,5.77146]
[1776827991794,47.78,77446.86,0.0,-0.96367,2e-05,5.77241]
[1776827997509,47.78,77446.73,0.0,-0.96366,2e-05,5.77307]
[1776827997561,47.78,77446.73,0.0,-0.96366,2e-05,5.77307]
[1776827997691,47.78,77446.73,0.0,-0.96366,2e-05,5.77307]
[1776827997713,47.78,77446.59,0.0,-0.96366,2e-05,5.77285]
[1776828000536,47.78,77443.3,0.0,-0.96374,2e-05,5.76341]
[1776828001550,47.78,77443.3,0.0,-0.96374,2e-05,5.76341]
[1776828001591,47.78,77443.3,0.0,-0.96374,2e-05,5.76341]
[1776828001694,47.78,77443.3,0.0,-0.96374,2e-05,5.76341]
[1776828001793,47.78,77441.58,0.0,-0.96377,2e-05,5.75837]
[1776828002553,47.78,77438.27,0.0,-0.96385,2e-05,5.74847]
[1776828003560,47.78,77434.3,0.0,-0.96394,2e-05,5.73659]
[1776828004758,47.78,77434.3,0.0,-0.96394,2e-05,5.73659]
[1776828004940,47.78,77434.3,0.0,-0.96394,2e-05,5.73659]
[1776828004988,47.78,77434.3,0.0,-0.96394,2e-05,5.73659]
[1776828004962,47.78,77437.41,0.0,-0.96386,2e-05,5.74636]
[1776828005201,47.78,77437.41,0.0,-0.96386,2e-05,5.74636]
[1776828005574,47.78,77445.02,0.0,-0.96369,2e-05,5.76992]
[1776828006581,47.78,77448.38,0.0,-0.96361,2e-05,5.78045]
[1776828008595,47.79,77453.95,0.0,-0.96348,2e-05,5.79795]
[1776828009602,47.79,77463.32,0.0,-0.96326,2e-05,5.82699]
[1776828010609,47.79,77465.88,0.0,-0.9632,2e-05,5.83501]
[1776828011075,47.79,77465.88,0.0,-0.9632,2e-05,5.83501]
[1776828011092,47.79,77465.88,0.0,-0.9632,2e-05,5.83501]
[1776828011206,47.79,77465.88,0.0,-0.9632,2e-05,5.83501]
[1776828011616,47.79,77465.27,0.0,-0.96321,2e-05,5.83323]
[1776828012623,47.79,77470.89,0.0,-0.96308,2e-05,5.85071]
[1776828014527,47.79,77472.41,0.0,-0.96304,2e-05,5.85549]
[1776828014538,47.79,77472.41,0.0,-0.96304,2e-05,5.85549]
[1776828014690,47.79,77472.41,0.0,-0.96304,2e-05,5.85549]
[1776828014779,47.79,77475.1,0.0,-0.96298,2e-05,5.86389]
[1776828016651,47.79,77480.4,0.0,-0.96286,2e-05,5.88042]
[1776828018783,47.79,77482.16,0.0,-0.96281,2e-05,5.88591]
[1776828018894,47.79,77482.16,0.0,-0.96281,2e-05,5.88591]
[1776828018940,47.79,77482.16,0.0,-0.96281,2e-05,5.88591]
[1776828018988,47.79,77478.61,0.0,-0.9629,2e-05,5.8749]
[1776828021765,47.79,77475.93,0.0,-0.96296,2e-05,5.86664]
[1776828021817,47.79,77475.93,0.0,-0.96296,2e-05,5.86664]
[1776828021939,47.79,77475.93,0.0,-0.96296,2e-05,5.86664]
[1776828021862,47.79,77476.61,0.0,-0.96294,2e-05,5.8688]
[1776828025290,47.79,77474.68,0.0,-0.96299,2e-05,5.86294]
[1776828025438,47.79,77474.68,0.0,-0.96299,2e-05,5.86294]
[1776828025564,47.79,77474.68,0.0,-0.96299,2e-05,5.86294]
[1776828025711,47.79,77474.68,0.0,-0.96299,2e-05,5.86294]
[1776828025943,47.79,77474.68,0.0,-0.96299,2e-05,5.86294]
[1776828025987,47.79,77475.58,0.0,-0.96297,2e-05,5.86578]
[1776828030571,47.79,77474.48,0.0,-0.96299,2e-05,5.86257]
[1776828030619,47.79,77474.48,0.0,-0.96299,2e-05,5.86257]
[1776828030688,47.79,77474.48,0.0,-0.96299,2e-05,5.86257]
[1776828030757,47.79,77474.77,0.0,-0.96298,2e-05,5.86352]
[1776828032770,47.79,77471.28,0.0,-0.96308,2e-05,5.85011]
[1776828037805,47.79,77470.36,0.0,-0.9631,2e-05,5.84764]
[1776828039154,47.79,77469.35,0.0,-0.96312,2e-05,5.84459]
[1776828039193,47.79,77469.35,0.0,-0.96312,2e-05,5.84459]
[1776828039205,47.79,77469.35,0.0,-0.96312,2e-05,5.84459]
[1776828039820,47.79,77468.6,0.0,-0.96314,2e-05,5.84236]
[1776828040696,47.79,77468.6,0.0,-0.96314,2e-05,5.84236]
[1776828040936,47.79,77468.6,0.0,-0.96314,2e-05,5.84236]
[1776828041005,47.79,77464.26,0.0,-0.96324,2e-05,5.82903]
[1776828041836,47.79,77459.81,0.0,-0.96334,2e-05,5.81542]
[1776828042843,47.79,77451.37,0.0,-0.96353,2e-05,5.78957]
[1776828043399,47.79,77451.37,0.0,-0.96353,2e-05,5.78957]
[1776828043435,47.79,77451.37,0.0,-0.96353,2e-05,5.78957]
[1776828043673,47.79,77451.37,0.0,-0.96353,2e-05,5.78957]
[1776828043691,47.79,77451.37,0.0,-0.96353,2e-05,5.78957]
[1776828043849,47.79,77447.75,0.0,-0.96362,2e-05,5.77864]
[1776828045864,47.79,77442.42,0.0,-0.96374,2e-05,5.7627]
[1776828046536,47.79,77442.42,0.0,-0.96374,2e-05,5.7627]
[1776828046588,47.79,77442.42,0.0,-0.96374,2e-05,5.7627]
[1776828046692,47.79,77442.42,0.0,-0.96374,2e-05,5.7627]
[1776828046871,47.79,77440.51,0.0,-0.96378,2e-05,5.75708]
[1776828047878,47.79,77435.01,0.0,-0.9639,2e-05,5.74049]
[1776828050899,47.8,77441.4,0.0,-0.96375,2e-05,5.76083]
[1776828051906,47.8,77445.89,0.0,-0.96364,2e-05,5.77482]
[1776828052913,47.8,77449.55,0.0,-0.96356,2e-05,5.78626]
[1776828053920,47.8,77452.22,0.0,-0.9635,2e-05,5.79465]
[1776828058955,47.8,77457.78,0.0,-0.96336,2e-05,5.81262]
[1776828061976,47.8,77461.37,0.0,-0.96327,2e-05,5.82411]
[1776828064997,47.8,77474.45,0.0,-0.96297,2e-05,5.86492]
[1776828066003,47.8,77481.79,0.0,-0.96279,2e-05,5.88776]
[1776828067011,47.8,77481.14,0.0,-0.96281,2e-05,5.88575]
[1776828068018,47.8,77477.24,0.0,-0.9629,2e-05,5.87366]
[1776828073053,47.8,77477.3,0.0,-0.9629,2e-05,5.87402]
[1776828074059,47.8,77474.05,0.0,-0.96297,2e-05,5.86397]
[1776828079095,47.8,77473.97,0.0,-0.96297,2e-05,5.86397]
[1776828084625,47.8,77475.1,0.0,-0.96295,2e-05,5.86764]
[1776828085088,47.8,77475.1,0.0,-0.96295,2e-05,5.86764]
[1776828084727,47.8,77477.54,0.0,-0.96289,2e-05,5.87528]
[1776828085146,47.8,77487.57,0.0,-0.96265,2e-05,5.90646]
[1776828086152,47.8,77492.7,0.0,-0.96253,2e-05,5.92243]
[1776828087681,47.8,77492.7,0.0,-0.96253,2e-05,5.92243]
[1776828087692,47.8,77494.6,0.0,-0.96249,2e-05,5.92824]
[1776828092194,47.8,77497.54,0.0,-0.96244,2e-05,5.93441]
[1776828095548,47.8,77497.64,0.0,-0.96244,2e-05,5.93457]
[1776828095600,47.8,77497.64,0.0,-0.96244,2e-05,5.93457]
[1776828095690,47.8,77497.64,0.0,-0.96244,2e-05,5.93457]
[1776828095758,47.8,77497.68,0.0,-0.96244,2e-05,5.93454]
[1776828096307,47.8,77497.68,0.0,-0.96244,2e-05,5.93454]
[1776828096359,47.8,77497.68,0.0,-0.96244,2e-05,5.93454]
[1776828096439,47.8,77497.68,0.0,-0.96244,2e-05,5.93454]
[1776828102264,47.8,77496.33,0.0,-0.96247,2e-05,5.92988]
[1776828107239,47.8,77496.28,0.0,-0.96248,2e-05,5.92943]
[1776828107244,47.8,77496.28,0.0,-0.96248,2e-05,5.92943]
[1776828107440,47.8,77496.28,0.0,-0.96248,2e-05,5.92943]
[1776828112334,47.8,77493.42,0.0,-0.96255,2e-05,5.92009]
[1776828113828,47.8,77493.42,0.0,-0.96255,2e-05,5.92009]
[1776828113839,47.8,77493.42,0.0,-0.96255,2e-05,5.92009]
[1776828113937,47.8,77493.42,0.0,-0.96255,2e-05,5.92009]
[1776828119383,47.8,77491.78,0.0,-0.96259,2e-05,5.91455]
[1776828121830,47.8,77491.39,0.0,-0.9626,2e-05,5.91333]
[1776828121938,47.8,77491.39,0.0,-0.9626,2e-05,5.91333]
[1776828122198,47.8,77492.15,0.0,-0.96258,2e-05,5.91561]
[1776828122440,47.8,77492.15,0.0,-0.96258,2e-05,5.91561]
[1776828122534,47.8,77494.78,0.0,-0.96252,2e-05,5.92377]
[1776828127553,47.8,77495.85,0.0,-0.96249,2e-05,5.92687]
[1776828127605,47.8,77495.85,0.0,-0.96249,2e-05,5.92687]
[1776828127692,47.8,77495.85,0.0,-0.96249,2e-05,5.92687]
[1776828133481,47.8,77497.13,0.0,-0.96247,2e-05,5.93038]
[1776828138516,47.79,77496.2,0.0,-0.96249,2e-05,5.92712]
[1776828140488,47.79,77496.12,0.0,-0.9625,2e-05,5.9268]
[1776828140571,47.79,77496.12,0.0,-0.9625,2e-05,5.9268]
[1776828140698,47.79,77496.12,0.0,-0.9625,2e-05,5.9268]
[1776828141538,47.79,77485.41,0.0,-0.96275,2e-05,5.8933]
[1776828142545,47.79,77467.39,0.0,-0.96317,2e-05,5.83743]
[1776828143552,47.79,77453.24,0.0,-0.9635,2e-05,5.79389]
[1776828144559,47.8,77447.87,0.0,-0.96362,2e-05,5.77755]
[1776828145566,47.8,77444.04,0.0,-0.96371,2e-05,5.76599]
[1776828146573,47.79,77441.32,0.0,-0.96377,2e-05,5.75738]
[1776828149594,47.79,77444.24,0.0,-0.96371,2e-05,5.76553]
[1776828150892,47.79,77444.24,0.0,-0.96371,2e-05,5.76553]
[1776828150938,47.79,77444.24,0.0,-0.96371,2e-05,5.76553]
[1776828151143,47.79,77444.24,0.0,-0.96371,2e-05,5.76553]
[1776828151213,47.79,77445.65,0.0,-0.9637,2e-05,5.76687]
[1776828151436,47.79,77445.65,0.0,-0.9637,2e-05,5.76687]
[1776828155803,47.79,77446.7,0.0,-0.96368,2e-05,5.76896]
[1776828155856,47.79,77446.7,0.0,-0.96368,2e-05,5.76896]
[1776828155940,47.79,77446.7,0.0,-0.96368,2e-05,5.76896]
[1776828158390,47.79,77447.09,0.0,-0.96368,2e-05,5.76932]
[1776828158435,47.79,77447.09,0.0,-0.96368,2e-05,5.76932]
[1776828161678,47.78,77443.78,0.0,-0.96376,2e-05,5.75808]
[1776828163462,47.78,77442.03,0.0,-0.9638,2e-05,5.75246]
[1776828163515,47.78,77442.03,0.0,-0.9638,2e-05,5.75246]
[1776828163694,47.78,77442.03,0.0,-0.9638,2e-05,5.75246]
[1776828165706,47.78,77445.57,0.0,-0.96373,2e-05,5.76256]
[1776828166713,47.78,77455.18,0.0,-0.96351,2e-05,5.79206]
[1776828167276,47.78,77455.18,0.0,-0.96351,2e-05,5.79206]
[1776828167330,47.78,77455.18,0.0,-0.96351,2e-05,5.79206]
[1776828167447,47.78,77455.18,0.0,-0.96351,2e-05,5.79206]
[1776828167719,47.78,77460.25,0.0,-0.96339,2e-05,5.80709]
[1776828172755,47.78,77459.56,0.0,-0.96342,2e-05,5.80329]
[1776828174187,47.78,77459.56,0.0,-0.96342,2e-05,5.80329]
[1776828174192,47.78,77459.56,0.0,-0.96342,2e-05,5.80329]
[1776828174436,47.78,77459.06,0.0,-0.96344,2e-05,5.80143]
[1776828174769,47.77,77461.97,0.0,-0.96337,2e-05,5.81007]
[1776828176783,47.77,77466.74,0.0,-0.96327,2e-05,5.8241]
[1776828177790,47.77,77471.09,0.0,-0.96317,2e-05,5.83717]
[1776828178253,47.77,77471.09,0.0,-0.96317,2e-05,5.83717]
[1776828178272,47.77,77471.09,0.0,-0.96317,2e-05,5.83717]
[1776828178436,47.77,77471.09,0.0,-0.96317,2e-05,5.83717]
[1776828178796,47.77,77473.82,0.0,-0.96311,2e-05,5.84523]
[1776828181966,47.77,77475.62,0.0,-0.96307,2e-05,5.84999]
[1776828182176,47.77,77475.62,0.0,-0.96307,2e-05,5.84999]
[1776828182201,47.77,77475.62,0.0,-0.96307,2e-05,5.84999]
[1776828182063,47.77,77480.8,0.0,-0.96295,2e-05,5.86564]
[1776828183186,47.77,77480.8,0.0,-0.96295,2e-05,5.86564]
[1776828183435,47.77,77482.81,0.0,-0.96291,2e-05,5.87144]
[1776828183832,47.77,77479.67,0.0,-0.96299,2e-05,5.86126]
[1776828186052,47.76,77477.55,0.0,-0.96304,2e-05,5.85426]
[1776828186192,47.76,77477.55,0.0,-0.96304,2e-05,5.85426]
[1776828186153,47.76,77475.06,0.0,-0.9631,2e-05,5.84614]
[1776828186236,47.76,77475.06,0.0,-0.9631,2e-05,5.84614]
[1776828190699,47.76,77471.78,0.0,-0.96319,2e-05,5.83443]
[1776828190936,47.76,77471.78,0.0,-0.96319,2e-05,5.83443]
[1776828190979,47.76,77467.29,0.0,-0.9633,2e-05,5.82017]
[1776828191887,47.76,77461.18,0.0,-0.96344,2e-05,5.80098]
[1776828192894,47.76,77454.96,0.0,-0.96359,2e-05,5.78152]
[1776828193824,47.76,77454.96,0.0,-0.96359,2e-05,5.78152]
[1776828193866,47.76,77454.96,0.0,-0.96359,2e-05,5.78152]
[1776828193936,47.76,77454.96,0.0,-0.96359,2e-05,5.78152]
[1776828195916,47.76,77449.68,0.0,-0.96372,2e-05,5.76444]
[1776828198312,47.75,77449.06,0.0,-0.96374,2e-05,5.76202]
[1776828198343,47.75,77449.06,0.0,-0.96374,2e-05,5.76202]
[1776828198436,47.75,77449.06,0.0,-0.96374,2e-05,5.76202]
[1776828198937,47.75,77454.78,0.0,-0.96361,2e-05,5.77932]
[1776828199262,47.75,77454.78,0.0,-0.96361,2e-05,5.77932]
[1776828199436,47.75,77454.78,0.0,-0.96361,2e-05,5.77932]
[1776828199944,47.75,77459.27,0.0,-0.9635,2e-05,5.79283]
[1776828204876,47.75,77458.2,0.0,-0.96354,2e-05,5.78831]
[1776828204928,47.75,77458.2,0.0,-0.96354,2e-05,5.78831]
[1776828204936,47.75,77458.2,0.0,-0.96354,2e-05,5.78831]
[1776828210014,47.74,77458.3,0.0,-0.96355,2e-05,5.78679]
[1776828212773,47.74,77458.83,0.0,-0.96356,2e-05,5.78511]
[1776828212825,47.74,77458.83,0.0,-0.96356,2e-05,5.78511]
[1776828212937,47.74,77458.83,0.0,-0.96356,2e-05,5.78511]
[1776828218762,47.74,77458.57,0.0,-0.96358,2e-05,5.78281]
[1776828218937,47.74,77458.57,0.0,-0.96358,2e-05,5.78281]
[1776828219009,47.74,77458.57,0.0,-0.96358,2e-05,5.78281]
[1776828219081,47.74,77464.44,0.0,-0.96344,2e-05,5.80029]
[1776828221027,47.74,77465.2,0.0,-0.96343,2e-05,5.8023]
[1776828221061,47.74,77465.2,0.0,-0.96343,2e-05,5.8023]
[1776828221192,47.74,77465.2,0.0,-0.96343,2e-05,5.8023]
[1776828221095,47.74,77468.36,0.0,-0.96336,2e-05,5.81171]
[1776828226129,47.73,77473.44,0.0,-0.96325,2e-05,5.82559]
[1776828227137,47.73,77480.29,0.0,-0.9631,2e-05,5.84641]
[1776828227886,47.73,77480.29,0.0,-0.9631,2e-05,5.84641]
[1776828227932,47.73,77480.29,0.0,-0.9631,2e-05,5.84641]
[1776828228612,47.73,77481.48,0.0,-0.96307,2e-05,5.84968]
[1776828228941,47.73,77481.48,0.0,-0.96307,2e-05,5.84968]
[1776828229152,47.73,77481.19,0.0,-0.96308,2e-05,5.84836]
[1776828232184,47.73,77479.91,0.0,-0.96312,2e-05,5.84355]
[1776828233608,47.72,77478.88,0.0,-0.96315,2e-05,5.83955]
[1776828233667,47.72,77478.88,0.0,-0.96315,2e-05,5.83955]
[1776828233687,47.72,77478.88,0.0,-0.96315,2e-05,5.83955]
[1776828236144,47.72,77480.85,0.0,-0.96311,2e-05,5.84484]
[1776828236187,47.72,77480.85,0.0,-0.96311,2e-05,5.84484]
[1776828236196,47.72,77480.85,0.0,-0.96311,2e-05,5.84484]
[1776828236201,47.72,77482.63,0.0,-0.96307,2e-05,5.84995]
[1776828237088,47.72,77482.63,0.0,-0.96307,2e-05,5.84995]
[1776828237193,47.72,77482.63,0.0,-0.96307,2e-05,5.84995]
[1776828237207,47.72,77481.2,0.0,-0.96311,2e-05,5.84509]
[1776828239699,47.72,77480.42,0.0,-0.96313,2e-05,5.84227]
[1776828239748,47.72,77480.42,0.0,-0.96313,2e-05,5.84227]
[1776828239936,47.72,77480.42,0.0,-0.96313,2e-05,5.84227]
[1776828243385,47.71,77485.51,0.0,-0.96303,2e-05,5.85596]
[1776828243392,47.71,77485.51,0.0,-0.96303,2e-05,5.85596]
[1776828243435,47.71,77485.51,0.0,-0.96303,2e-05,5.85596]
[1776828244257,47.71,77486.49,0.0,-0.96301,2e-05,5.85857]
[1776828244379,47.71,77486.49,0.0,-0.96301,2e-05,5.85857]
[1776828244401,47.71,77486.49,0.0,-0.96301,2e-05,5.85857]
[1776828244435,47.71,77486.49,0.0,-0.96301,2e-05,5.85857]
[1776828250299,47.71,77486.84,0.0,-0.96302,2e-05,5.85704]
[1776828252873,47.71,77486.84,0.0,-0.96302,2e-05,5.85704]
[1776828252923,47.71,77486.84,0.0,-0.96302,2e-05,5.85704]
[1776828252936,47.71,77486.84,0.0,-0.96302,2e-05,5.85704]
[1776828254080,47.7,77486.27,0.0,-0.96304,2e-05,5.85398]
[1776828254084,47.7,77486.27,0.0,-0.96304,2e-05,5.85398]
[1776828254189,47.7,77486.27,0.0,-0.96304,2e-05,5.85398]
[1776828254290,47.7,77486.39,0.0,-0.96304,2e-05,5.85393]
[1776828259145,47.7,77487.03,0.0,-0.96304,2e-05,5.85464]
[1776828259151,47.7,77487.03,0.0,-0.96304,2e-05,5.85464]
[1776828259198,47.7,77487.03,0.0,-0.96304,2e-05,5.85464]
[1776828259289,47.7,77496.26,0.0,-0.96283,2e-05,5.88243]
[1776828260115,47.7,77496.26,0.0,-0.96283,2e-05,5.88243]
[1776828260197,47.7,77496.26,0.0,-0.96283,2e-05,5.88243]
[1776828260293,47.7,77496.26,0.0,-0.96283,2e-05,5.88243]
[1776828260199,47.7,77502.86,0.0,-0.96268,2e-05,5.90249]
[1776828261455,47.7,77502.87,0.0,-0.96268,2e-05,5.90252]
[1776828261692,47.7,77502.87,0.0,-0.96268,2e-05,5.90252]
[1776828261706,47.69,77506.78,0.0,-0.96259,2e-05,5.9137]
[1776828263391,47.69,77510.95,0.0,-0.9625,2e-05,5.92619]
[1776828264398,47.69,77519.34,0.0,-0.9623,2e-05,5.95194]
[1776828266137,47.69,77519.34,0.0,-0.9623,2e-05,5.95194]
[1776828266189,47.69,77519.34,0.0,-0.9623,2e-05,5.95194]
[1776828266232,47.69,77522.81,0.0,-0.96222,2e-05,5.96268]
[1776828266435,47.69,77522.81,0.0,-0.96222,2e-05,5.96268]
[1776828267342,47.69,77521.47,0.0,-0.96226,2e-05,5.95847]
[1776828267394,47.69,77521.47,0.0,-0.96226,2e-05,5.95847]
[1776828267438,47.69,77521.47,0.0,-0.96226,2e-05,5.95847]
[1776828267444,47.69,77522.32,0.0,-0.96224,2e-05,5.96102]
[1776828272454,47.69,77521.82,0.0,-0.96227,2e-05,5.95617]
[1776828273643,47.69,77521.82,0.0,-0.96227,2e-05,5.95617]
[1776828276087,47.69,77518.05,0.0,-0.96236,2e-05,5.94413]
[1776828276191,47.69,77518.05,0.0,-0.96236,2e-05,5.94413]
[1776828276291,47.69,77519.34,0.0,-0.96233,2e-05,5.948]
[1776828276644,47.69,77519.34,0.0,-0.96233,2e-05,5.948]
[1776828276885,47.69,77519.34,0.0,-0.96233,2e-05,5.948]
[1776828276937,47.69,77519.34,0.0,-0.96233,2e-05,5.948]
[1776828276986,47.69,77510.78,0.0,-0.96253,2e-05,5.92111]
[1776828277424,47.69,77510.78,0.0,-0.96253,2e-05,5.92111]
[1776828277441,47.69,77510.78,0.0,-0.96253,2e-05,5.92111]
[1776828277514,47.69,77510.78,0.0,-0.96253,2e-05,5.92111]
[1776828277589,47.69,77502.25,0.0,-0.96273,2e-05,5.89447]
[1776828278562,47.69,77502.25,0.0,-0.96273,2e-05,5.89447]
[1776828278690,47.69,77502.25,0.0,-0.96273,2e-05,5.89447]
[1776828278791,47.69,77503.4,0.0,-0.96271,2e-05,5.89802]
[1776828284539,47.69,77500.68,0.0,-0.96277,2e-05,5.8896]
[1776828288569,47.69,77504.41,0.0,-0.96268,2e-05,5.90128]
[1776828289681,47.69,77504.41,0.0,-0.96268,2e-05,5.90128]
[1776828289733,47.69,77504.41,0.0,-0.96268,2e-05,5.90128]
[1776828289935,47.69,77504.41,0.0,-0.96268,2e-05,5.90128]
[1776828290037,47.69,77504.58,0.0,-0.96268,2e-05,5.90182]
[1776828295628,47.69,77504.1,0.0,-0.96269,2e-05,5.90036]
[1776828300663,47.69,77503.43,0.0,-0.96271,2e-05,5.89833]
[1776828301670,47.69,77510.64,0.0,-0.96254,2e-05,5.92086]
[1776828303099,47.69,77510.64,0.0,-0.96254,2e-05,5.92086]
[1776828303153,47.69,77510.64,0.0,-0.96254,2e-05,5.92086]
[1776828303203,47.69,77510.64,0.0,-0.96254,2e-05,5.92086]
[1776828303305,47.69,77515.7,0.0,-0.96242,2e-05,5.93667]
[1776828304690,47.69,77518.47,0.0,-0.96235,2e-05,5.94524]
[1776828309726,47.69,77517.86,0.0,-0.96237,2e-05,5.94298]
[1776828314761,47.69,77518.77,0.0,-0.96235,2e-05,5.94549]
[1776828318301,47.69,77519.08,0.0,-0.96234,2e-05,5.94632]
[1776828318314,47.69,77519.08,0.0,-0.96234,2e-05,5.94632]
[1776828318435,47.69,77518.86,0.0,-0.96235,2e-05,5.94555]
[1776828318789,47.69,77519.9,0.0,-0.96232,2e-05,5.94874]
[1776828323510,47.68,77517.7,0.0,-0.96238,2e-05,5.94153]
[1776828323827,47.68,77517.55,0.0,-0.96238,2e-05,5.941]
[1776828325478,47.68,77517.41,0.0,-0.96239,2e-05,5.94049]
[1776828326690,47.68,77517.57,0.0,-0.96238,2e-05,5.94093]
[1776828328564,47.68,77518.29,0.0,-0.96237,2e-05,5.94305]
[1776828328572,47.68,77518.29,0.0,-0.96237,2e-05,5.94305]
[1776828328692,47.68,77518.29,0.0,-0.96237,2e-05,5.94305]
[1776828328862,47.68,77517.38,0.0,-0.96239,2e-05,5.94013]
[1776828329869,47.68,77546.2,0.0,-0.9617,2e-05,6.03093]
[1776828331267,47.68,77546.2,0.0,-0.9617,2e-05,6.03093]
[1776828331271,47.68,77557.41,0.0,-0.96145,2e-05,6.06295]
[1776828331525,47.68,77557.41,0.0,-0.96145,2e-05,6.06295]
[1776828331883,47.68,77561.46,0.0,-0.96136,2e-05,6.07507]
[1776828335074,47.68,77563.48,0.0,-0.96132,2e-05,6.07994]
[1776828336918,47.67,77558.98,0.0,-0.96145,2e-05,6.06328]
[1776828339030,47.67,77557.14,0.0,-0.9615,2e-05,6.05668]
[1776828339175,47.67,77557.14,0.0,-0.9615,2e-05,6.05668]
[1776828339201,47.67,77557.14,0.0,-0.9615,2e-05,6.05668]
[1776828339277,47.67,77553.27,0.0,-0.9616,2e-05,6.04365]
[1776828339438,47.67,77553.27,0.0,-0.9616,2e-05,6.04365]
[1776828339490,47.67,77553.27,0.0,-0.9616,2e-05,6.04365]
[1776828339694,47.67,77553.27,0.0,-0.9616,2e-05,6.04365]
[1776828340946,47.65,77545.57,0.0,-0.96185,2e-05,6.01164]
[1776828341953,47.65,77542.02,0.0,-0.96194,2e-05,5.99976]
[1776828346287,47.64,77544.27,0.0,-0.9619,2e-05,6.00496]
[1776828346291,47.64,77544.27,0.0,-0.9619,2e-05,6.00496]
[1776828346387,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828346437,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828346743,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828346940,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828347100,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828347196,47.64,77546.62,0.0,-0.96185,2e-05,6.01175]
[1776828352070,47.63,77541.8,0.0,-0.96199,2e-05,5.99327]
[1776828353077,47.63,77549.28,0.0,-0.96181,2e-05,6.01628]
[1776828354228,47.63,77549.28,0.0,-0.96181,2e-05,6.01628]
[1776828354284,47.63,77549.28,0.0,-0.96181,2e-05,6.01628]
[1776828354386,47.63,77543.66,0.0,-0.96196,2e-05,5.99723]
[1776828354443,47.63,77543.66,0.0,-0.96196,2e-05,5.99723]
[1776828355004,47.63,77543.66,0.0,-0.96196,2e-05,5.99723]
[1776828355014,47.63,77543.66,0.0,-0.96196,2e-05,5.99723]
[1776828355196,47.63,77543.66,0.0,-0.96196,2e-05,5.99723]
[1776828361154,47.62,77560.7,0.0,-0.96158,2e-05,6.04684]
[1776828362161,47.6,77564.02,0.0,-0.96156,2e-05,6.05034]
[1776828363167,47.58,77568.75,0.0,-0.9615,2e-05,6.05829]
[1776828364205,47.58,77568.75,0.0,-0.9615,2e-05,6.05829]
[1776828364300,47.56,77572.46,0.0,-0.96146,2e-05,6.06291]
[1776828364437,47.56,77572.46,0.0,-0.96146,2e-05,6.06291]
[1776828364687,47.56,77572.46,0.0,-0.96146,2e-05,6.06291]
[1776828365182,47.55,77573.87,0.0,-0.96149,2e-05,6.06016]
[1776828365747,47.55,77573.87,0.0,-0.96149,2e-05,6.06016]
[1776828365794,47.55,77573.87,0.0,-0.96149,2e-05,6.06016]
[1776828365941,47.55,77573.87,0.0,-0.96149,2e-05,6.06016]
[1776828366189,47.53,77578.8,0.0,-0.96142,2e-05,6.0687]
[1776828368108,47.51,77577.82,0.0,-0.9615,2e-05,6.05831]
[1776828368155,47.51,77577.82,0.0,-0.9615,2e-05,6.05831]
[1776828368189,47.51,77577.82,0.0,-0.9615,2e-05,6.05831]
[1776828368203,47.49,77576.04,0.0,-0.9616,2e-05,6.04557]
[1776828369565,47.48,77575.43,0.0,-0.96167,2e-05,6.0368]
[1776828369617,47.48,77575.43,0.0,-0.96167,2e-05,6.0368]
[1776828369686,47.48,77575.43,0.0,-0.96167,2e-05,6.0368]
[1776828373239,47.43,77579.86,0.0,-0.96172,2e-05,6.03061]
[1776828374180,47.43,77579.86,0.0,-0.96172,2e-05,6.03061]
[1776828374187,47.43,77579.86,0.0,-0.96172,2e-05,6.03061]
[1776828374232,47.43,77579.86,0.0,-0.96172,2e-05,6.03061]
[1776828374247,47.43,77581.62,0.0,-0.96168,2e-05,6.03557]
[1776828374542,47.43,77581.62,0.0,-0.96168,2e-05,6.03557]
[1776828374589,47.43,77581.62,0.0,-0.96168,2e-05,6.03557]
[1776828374688,47.43,77581.62,0.0,-0.96168,2e-05,6.03557]
[1776828375255,47.42,77586.78,0.0,-0.96156,2e-05,6.05135]
[1776828376103,47.42,77586.78,0.0,-0.96156,2e-05,6.05135]
[1776828376262,47.42,77590.91,0.0,-0.96147,2e-05,6.06385]
[1776828378276,47.42,77599.98,0.0,-0.96126,2e-05,6.09145]
[1776828379283,47.42,77605.74,0.0,-0.96112,2e-05,6.10918]
[1776828379440,47.42,77605.74,0.0,-0.96112,2e-05,6.10918]
[1776828380290,47.42,77609.41,0.0,-0.96104,2e-05,6.12019]
[1776828382304,47.41,77605.93,0.0,-0.96114,2e-05,6.10743]
[1776828382593,47.41,77605.93,0.0,-0.96114,2e-05,6.10743]
[1776828383492,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828383545,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828383687,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828383829,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828383834,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828383936,47.41,77605.16,0.0,-0.96116,2e-05,6.10418]
[1776828384318,47.41,77605.06,0.0,-0.96117,2e-05,6.10309]
[1776828385232,47.41,77605.06,0.0,-0.96117,2e-05,6.10309]
[1776828385325,47.41,77604.22,0.0,-0.9612,2e-05,6.09963]
[1776828386331,47.4,77600.52,0.0,-0.96129,2e-05,6.08701]
[1776828387339,47.4,77590.02,0.0,-0.96155,2e-05,6.0527]
[1776828388345,47.4,77586.49,0.0,-0.96164,2e-05,6.04076]
[1776828389353,47.4,77582.86,0.0,-0.96174,2e-05,6.02854]
[1776828391785,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828391838,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828391937,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828392105,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828392157,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828392192,47.4,77582.08,0.0,-0.96178,2e-05,6.02203]
[1776828392374,47.39,77582.51,0.0,-0.96178,2e-05,6.02277]
[1776828397410,47.39,77582.5,0.0,-0.9618,2e-05,6.01964]
[1776828399564,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828399572,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828399690,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828399789,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828399802,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828399938,47.38,77583.01,0.0,-0.9618,2e-05,6.02003]
[1776828400431,47.38,77583.13,0.0,-0.9618,2e-05,6.01979]
[1776828402775,47.38,77581.68,0.0,-0.96184,2e-05,6.01395]
[1776828402937,47.38,77581.68,0.0,-0.96184,2e-05,6.01395]
[1776828403452,47.38,77576.02,0.0,-0.96199,2e-05,5.99537]
[1776828403689,47.38,77576.02,0.0,-0.96199,2e-05,5.99537]
[1776828403778,47.38,77576.02,0.0,-0.96199,2e-05,5.99537]
[1776828403938,47.38,77576.02,0.0,-0.96199,2e-05,5.99537]
[1776828404031,47.38,77576.02,0.0,-0.96199,2e-05,5.99479]
[1776828407779,47.37,77572.92,0.0,-0.96207,2e-05,5.98384]
[1776828407789,47.37,77572.92,0.0,-0.96207,2e-05,5.98384]
[1776828407943,47.37,77572.92,0.0,-0.96207,2e-05,5.98384]
[1776828413521,47.36,77573.09,0.0,-0.9621,2e-05,5.9805]
[1776828417309,47.36,77573.37,0.0,-0.9621,2e-05,5.98028]
[1776828417367,47.36,77573.37,0.0,-0.9621,2e-05,5.98028]
[1776828417435,47.36,77573.37,0.0,-0.9621,2e-05,5.98028]
[1776828417403,47.36,77573.69,0.0,-0.9621,2e-05,5.98019]
[1776828417720,47.36,77573.69,0.0,-0.9621,2e-05,5.98019]
[1776828417772,47.36,77573.69,0.0,-0.9621,2e-05,5.98019]
[1776828417939,47.36,77573.69,0.0,-0.9621,2e-05,5.98019]
[1776828418038,47.36,77572.41,0.0,-0.96214,2e-05,5.97559]
[1776828420691,47.36,77572.96,0.0,-0.96213,2e-05,5.97678]
[1776828420791,47.35,77572.96,0.0,-0.96213,2e-05,5.97624]
[1776828426963,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427014,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427190,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427209,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427261,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427437,47.35,77573.2,0.0,-0.96215,2e-05,5.97428]
[1776828427469,47.35,77573.2,0.0,-0.96216,2e-05,5.9732]
[1776828433663,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828434949,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828434991,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828435191,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828435220,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828435259,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828435438,47.34,77572.97,0.0,-0.96219,2e-05,5.96924]
[1776828435293,47.33,77573.27,0.0,-0.96219,2e-05,5.96913]
[1776828440711,47.33,77572.99,0.0,-0.96222,2e-05,5.96561]
[1776828441666,47.33,77572.99,0.0,-0.96222,2e-05,5.96561]
[1776828441693,47.33,77572.99,0.0,-0.96222,2e-05,5.96561]
[1776828441718,47.33,77572.54,0.0,-0.96223,2e-05,5.96366]
[1776828443733,47.32,77567.54,0.0,-0.96236,2e-05,5.94681]
[1776828444740,47.32,77558.73,0.0,-0.96257,2e-05,5.91851]
[1776828446754,47.32,77553.33,0.0,-0.9627,2e-05,5.90109]
[1776828448261,47.32,77553.33,0.0,-0.9627,2e-05,5.90109]
[1776828448281,47.32,77553.33,0.0,-0.9627,2e-05,5.90109]
[1776828448436,47.32,77553.33,0.0,-0.9627,2e-05,5.90109]
[1776828448362,47.32,77557.55,0.0,-0.96261,2e-05,5.91353]
[1776828448816,47.32,77557.55,0.0,-0.96261,2e-05,5.91353]
[1776828448937,47.32,77557.55,0.0,-0.96261,2e-05,5.91353]
[1776828448944,47.32,77557.55,0.0,-0.96261,2e-05,5.91353]
[1776828449029,47.32,77564.41,0.0,-0.96245,2e-05,5.93472]
[1776828449950,47.32,77564.41,0.0,-0.96245,2e-05,5.93472]
[1776828450187,47.32,77564.41,0.0,-0.96245,2e-05,5.93472]
[1776828450288,47.32,77563.16,0.0,-0.96248,2e-05,5.93031]
[1776828452154,47.32,77565.29,0.0,-0.96243,2e-05,5.93703]
[1776828452191,47.32,77565.29,0.0,-0.96243,2e-05,5.93703]
[1776828452237,47.32,77572.13,0.0,-0.96229,2e-05,5.95496]
[1776828453878,47.32,77573.08,0.0,-0.96227,2e-05,5.95797]
[1776828453904,47.32,77573.08,0.0,-0.96227,2e-05,5.95797]
[1776828453936,47.32,77573.08,0.0,-0.96227,2e-05,5.95797]
[1776828453980,47.31,77573.06,0.0,-0.96228,2e-05,5.9569]
[1776828458087,47.31,77573.27,0.0,-0.96228,2e-05,5.95706]
[1776828460687,47.31,77571.84,0.0,-0.96233,2e-05,5.95053]
[1776828460852,47.31,77573.0,0.0,-0.9623,2e-05,5.95371]
[1776828462462,47.31,77573.0,0.0,-0.9623,2e-05,5.95371]
[1776828462466,47.31,77573.0,0.0,-0.9623,2e-05,5.95371]
[1776828462694,47.3,77572.66,0.0,-0.96231,2e-05,5.95214]
[1776828466583,47.3,77573.51,0.0,-0.96231,2e-05,5.95237]
[1776828466595,47.3,77573.51,0.0,-0.96231,2e-05,5.95237]
[1776828466696,47.3,77573.51,0.0,-0.96231,2e-05,5.95237]
[1776828466894,47.3,77570.77,0.0,-0.96238,2e-05,5.94322]
[1776828467938,47.3,77570.77,0.0,-0.96238,2e-05,5.94322]
[1776828467990,47.3,77570.77,0.0,-0.96238,2e-05,5.94322]
[1776828468190,47.3,77570.77,0.0,-0.96238,2e-05,5.94322]
[1776828470925,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828471641,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828471648,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828471692,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828471957,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828471971,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828472191,47.29,77567.2,0.0,-0.96248,2e-05,5.93008]
[1776828472293,47.29,77568.22,0.0,-0.96246,2e-05,5.93285]
[1776828473945,47.29,77561.78,0.0,-0.96262,2e-05,5.91166]
[1776828474953,47.29,77551.21,0.0,-0.96287,2e-05,5.87844]
[1776828475960,47.29,77542.16,0.0,-0.9631,2e-05,5.84866]
[1776828476967,47.28,77540.23,0.0,-0.96315,2e-05,5.84166]
[1776828478292,47.28,77540.23,0.0,-0.96315,2e-05,5.84166]
[1776828478393,47.28,77540.23,0.0,-0.96315,2e-05,5.84166]
[1776828478435,47.28,77540.23,0.0,-0.96315,2e-05,5.84166]
[1776828478495,47.28,77540.9,0.0,-0.96314,2e-05,5.84279]
[1776828478927,47.28,77540.9,0.0,-0.96314,2e-05,5.84279]
[1776828478936,47.28,77540.9,0.0,-0.96314,2e-05,5.84279]
[1776828479071,47.28,77540.9,0.0,-0.96314,2e-05,5.84279]
[1776828479173,47.28,77545.78,0.0,-0.96303,2e-05,5.85709]
[1776828481475,47.28,77545.81,0.0,-0.96304,2e-05,5.85619]
[1776828481696,47.27,77545.56,0.0,-0.96305,2e-05,5.85442]
[1776828483606,47.27,77545.09,0.0,-0.96308,2e-05,5.85099]
[1776828483658,47.27,77545.09,0.0,-0.96308,2e-05,5.85099]
[1776828483692,47.27,77545.09,0.0,-0.96308,2e-05,5.85099]
[1776828484015,47.27,77544.24,0.0,-0.96311,2e-05,5.84736]
[1776828489051,47.25,77543.93,0.0,-0.96315,2e-05,5.84154]
[1776828489579,47.25,77543.93,0.0,-0.96315,2e-05,5.84154]
[1776828489631,47.25,77543.93,0.0,-0.96315,2e-05,5.84154]
[1776828489694,47.25,77543.93,0.0,-0.96315,2e-05,5.84154]
[1776828491744,47.25,77544.05,0.0,-0.96317,2e-05,5.83999]
[1776828491796,47.25,77544.05,0.0,-0.96317,2e-05,5.83999]
[1776828491936,47.25,77544.05,0.0,-0.96317,2e-05,5.83999]
[1776828492072,47.25,77541.64,0.0,-0.96323,2e-05,5.83151]
[1776828493638,47.25,77543.27,0.0,-0.9632,2e-05,5.83566]
[1776828493690,47.25,77543.27,0.0,-0.9632,2e-05,5.83566]
[1776828493936,47.25,77543.27,0.0,-0.9632,2e-05,5.83566]
[1776828496100,47.24,77538.87,0.0,-0.96332,2e-05,5.8191]
[1776828498799,47.23,77539.63,0.0,-0.96332,2e-05,5.81964]
[1776828498936,47.23,77539.63,0.0,-0.96332,2e-05,5.81964]
[1776828499281,47.23,77539.63,0.0,-0.96332,2e-05,5.81964]
[1776828499435,47.23,77539.63,0.0,-0.96332,2e-05,5.81964]
[1776828499489,47.23,77547.13,0.0,-0.96315,2e-05,5.84215]
[1776828500128,47.23,77553.02,0.0,-0.96302,2e-05,5.85963]
[1776828502142,47.22,77554.26,0.0,-0.963,2e-05,5.86154]
[1776828503287,47.22,77554.26,0.0,-0.963,2e-05,5.86154]
[1776828503339,47.22,77554.26,0.0,-0.963,2e-05,5.86154]
[1776828503435,47.22,77554.26,0.0,-0.963,2e-05,5.86154]
[1776828509554,47.21,77554.27,0.0,-0.96305,2e-05,5.85565]
[1776828509589,47.21,77554.91,0.0,-0.96304,2e-05,5.85667]
[1776828509691,47.21,77554.91,0.0,-0.96304,2e-05,5.85667]
[1776828514232,47.2,77557.19,0.0,-0.96303,2e-05,5.85782]
[1776828514285,47.2,77557.19,0.0,-0.96303,2e-05,5.85782]
[1776828514436,47.2,77557.19,0.0,-0.96303,2e-05,5.85782]
[1776828514496,47.2,77560.5,0.0,-0.96295,2e-05,5.86788]
[1776828515233,47.2,77563.77,0.0,-0.96288,2e-05,5.87782]
[1776828516240,47.2,77567.16,0.0,-0.9628,2e-05,5.88812]
[1776828519786,47.19,77564.74,0.0,-0.96287,2e-05,5.87941]
[1776828519838,47.19,77564.74,0.0,-0.96287,2e-05,5.87941]
[1776828519937,47.19,77564.74,0.0,-0.96287,2e-05,5.87941]
[1776828524529,47.19,77563.32,0.0,-0.96291,2e-05,5.87356]
[1776828531345,47.18,77557.64,0.0,-0.96307,2e-05,5.85302]
[1776828533362,47.18,77554.81,0.0,-0.96314,2e-05,5.84352]
[1776828534368,47.18,77546.63,0.0,-0.96333,2e-05,5.81765]
[1776828535286,47.18,77546.63,0.0,-0.96333,2e-05,5.81765]
[1776828535409,47.18,77546.63,0.0,-0.96333,2e-05,5.81765]
[1776828535442,47.18,77546.63,0.0,-0.96333,2e-05,5.81765]
[1776828535454,47.18,77546.63,0.0,-0.96333,2e-05,5.81765]
[1776828535496,47.18,77542.75,0.0,-0.96343,2e-05,5.8053]
[1776828535700,47.18,77542.75,0.0,-0.96343,2e-05,5.8053]
[1776828536383,47.18,77537.08,0.0,-0.96356,2e-05,5.78741]
[1776828538397,47.18,77534.59,0.0,-0.96362,2e-05,5.77928]
[1776828542528,47.18,77533.81,0.0,-0.96364,2e-05,5.77631]
[1776828547460,47.18,77538.8,0.0,-0.96354,2e-05,5.79073]
[1776828552494,47.17,77536.74,0.0,-0.96359,2e-05,5.7833]
[1776828557530,47.17,77538.24,0.0,-0.96357,2e-05,5.78696]
[1776828562573,47.17,77537.71,0.0,-0.96359,2e-05,5.78431]
[1776828567608,47.17,77537.03,0.0,-0.96361,2e-05,5.78122]
[1776828569624,47.16,77548.24,0.0,-0.96335,2e-05,5.81575]
[1776828570631,47.16,77552.19,0.0,-0.96326,2e-05,5.82784]
[1776828575666,47.16,77549.25,0.0,-0.96335,2e-05,5.81463]
[1776828580422,47.16,77548.46,0.0,-0.96338,2e-05,5.81143]
[1776828585737,47.15,77547.31,0.0,-0.96342,2e-05,5.80613]
[1776828586743,47.15,77543.62,0.0,-0.96351,2e-05,5.7944]
[1776828591779,47.15,77544.72,0.0,-0.96349,2e-05,5.79679]
[1776828596814,47.15,77545.27,0.0,-0.96348,2e-05,5.79743]
[1776828600842,47.15,77550.79,0.0,-0.96336,2e-05,5.81382]
[1776828601849,47.15,77554.41,0.0,-0.96328,2e-05,5.82492]
[1776828603863,47.15,77556.62,0.0,-0.96323,2e-05,5.83134]
[1776828606884,47.14,77553.82,0.0,-0.9633,2e-05,5.8218]
[1776828607891,47.14,77548.44,0.0,-0.96343,2e-05,5.80475]
[1776828609522,47.14,77543.58,0.0,-0.96355,2e-05,5.78914]
[1776828610912,47.14,77538.24,0.0,-0.96367,2e-05,5.77233]
[1776828611919,47.14,77533.24,0.0,-0.96379,2e-05,5.75663]
[1776828613933,47.14,77531.25,0.0,-0.96384,2e-05,5.75017]
[1776828616954,47.14,77527.0,0.0,-0.96394,2e-05,5.73664]
[1776828618663,47.14,77527.0,0.0,-0.96394,2e-05,5.73664]
[1776828617961,47.14,77522.44,0.0,-0.96405,2e-05,5.72242]
[1776828618974,47.14,77513.13,0.0,-0.96426,2e-05,5.69361]
[1776828619978,47.14,77505.78,0.0,-0.96443,2e-05,5.67094]
[1776828620985,47.14,77504.7,0.0,-0.96446,2e-05,5.6676]
[1776828621992,47.14,77501.83,0.0,-0.96452,2e-05,5.65881]
[1776828622999,47.14,77495.58,0.0,-0.96467,2e-05,5.63968]
[1776828624501,47.14,77495.58,0.0,-0.96467,2e-05,5.63968]
[1776828624610,47.14,77495.58,0.0,-0.96467,2e-05,5.63968]
[1776828624621,47.14,77481.74,0.0,-0.96498,2e-05,5.59689]
[1776828625339,47.14,77481.74,0.0,-0.96498,2e-05,5.59689]
[1776828625376,47.14,77472.23,0.0,-0.9652,2e-05,5.56747]
[1776828626022,47.14,77466.36,0.0,-0.96534,2e-05,5.54969]
[1776828627210,47.14,77466.36,0.0,-0.96534,2e-05,5.54969]
[1776828627304,47.13,77457.31,0.0,-0.96555,2e-05,5.52144]
[1776828628035,47.13,77447.09,0.0,-0.96577,2e-05,5.49068]
[1776828629043,47.13,77445.14,0.0,-0.96582,2e-05,5.48443]
[1776828630050,47.13,77444.95,0.0,-0.96583,2e-05,5.48352]
[1776828633072,47.12,77457.83,0.0,-0.96559,2e-05,5.51524]
[1776828634079,47.12,77459.64,0.0,-0.96555,2e-05,5.52031]
[1776828636093,47.12,77455.54,0.0,-0.96565,2e-05,5.50755]
[1776828641139,47.11,77454.95,0.0,-0.96567,2e-05,5.50387]
[1776828641270,47.11,77454.95,0.0,-0.96567,2e-05,5.50387]
[1776828641350,47.11,77451.31,0.0,-0.96576,2e-05,5.49255]
[1776828642135,47.11,77446.5,0.0,-0.96587,2e-05,5.47775]
[1776828642896,47.11,77446.5,0.0,-0.96587,2e-05,5.47775]
[1776828643143,47.11,77446.55,0.0,-0.96587,2e-05,5.47756]
[1776828644499,47.11,77446.55,0.0,-0.96587,2e-05,5.47756]
[1776828645346,47.11,77455.14,0.0,-0.96568,2e-05,5.50269]
[1776828647171,47.11,77456.35,0.0,-0.96566,2e-05,5.50556]
[1776828648982,47.11,77455.76,0.0,-0.96568,2e-05,5.5034]
[1776828649154,47.11,77455.76,0.0,-0.96568,2e-05,5.5034]
[1776828649194,47.11,77455.76,0.0,-0.96568,2e-05,5.5034]
[1776828649255,47.11,77456.37,0.0,-0.96567,2e-05,5.50485]
[1776828651349,47.1,77455.9,0.0,-0.96568,2e-05,5.50304]
[1776828651438,47.1,77455.9,0.0,-0.96568,2e-05,5.50304]
[1776828651474,47.1,77454.67,0.0,-0.96571,2e-05,5.49934]
[1776828652207,47.1,77450.35,0.0,-0.96581,2e-05,5.48559]
[1776828655228,47.1,77454.49,0.0,-0.96573,2e-05,5.49696]
[1776828656235,47.1,77460.19,0.0,-0.9656,2e-05,5.51374]
[1776828658249,47.1,77462.15,0.0,-0.96556,2e-05,5.51882]
[1776828658794,47.1,77462.15,0.0,-0.96556,2e-05,5.51882]
[1776828658821,47.1,77462.15,0.0,-0.96556,2e-05,5.51882]
[1776828658935,47.1,77462.15,0.0,-0.96556,2e-05,5.51882]
[1776828659256,47.1,77461.66,0.0,-0.96558,2e-05,5.51692]
[1776828664291,47.09,77463.32,0.0,-0.96556,2e-05,5.51983]
[1776828665884,47.09,77464.19,0.0,-0.96554,2e-05,5.52203]
[1776828665936,47.09,77464.19,0.0,-0.96554,2e-05,5.52203]
[1776828666192,47.09,77464.19,0.0,-0.96554,2e-05,5.52203]
[1776828666305,47.09,77464.16,0.0,-0.96554,2e-05,5.52151]
[1776828671340,47.08,77466.86,0.0,-0.9655,2e-05,5.52745]
[1776828676371,47.08,77465.46,0.0,-0.96555,2e-05,5.52145]
[1776828676423,47.08,77465.46,0.0,-0.96555,2e-05,5.52145]
[1776828676436,47.08,77465.46,0.0,-0.96555,2e-05,5.52145]
[1776828676467,47.08,77465.0,0.0,-0.96556,2e-05,5.51963]
[1776828680403,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828680911,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828680936,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828680961,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828681631,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828681689,47.07,77468.79,0.0,-0.96549,2e-05,5.52934]
[1776828681732,47.07,77468.0,0.0,-0.96551,2e-05,5.52651]
[1776828687452,47.06,77469.1,0.0,-0.9655,2e-05,5.5272]
[1776828689794,47.06,77467.61,0.0,-0.96554,2e-05,5.52182]
[1776828689802,47.06,77467.61,0.0,-0.96554,2e-05,5.52182]
[1776828689935,47.06,77467.61,0.0,-0.96554,2e-05,5.52182]
[1776828690473,47.06,77467.81,0.0,-0.96554,2e-05,5.52198]
[1776828693494,47.06,77460.66,0.0,-0.96573,2e-05,5.4965]
[1776828694501,47.06,77455.04,0.0,-0.96586,2e-05,5.47921]
[1776828696743,47.06,77451.86,0.0,-0.96593,2e-05,5.4693]
[1776828696798,47.06,77448.76,0.0,-0.966,2e-05,5.45966]
[1776828696936,47.06,77448.76,0.0,-0.966,2e-05,5.45966]
[1776828697522,47.05,77448.41,0.0,-0.96601,2e-05,5.45829]
[1776828700319,47.05,77451.38,0.0,-0.96595,2e-05,5.46655]
[1776828700362,47.05,77451.38,0.0,-0.96595,2e-05,5.46655]
[1776828700437,47.05,77451.38,0.0,-0.96595,2e-05,5.46655]
[1776828700543,47.05,77456.25,0.0,-0.96584,2e-05,5.48084]
[1776828705578,47.05,77452.34,0.0,-0.96594,2e-05,5.46733]
[1776828706020,47.05,77452.34,0.0,-0.96594,2e-05,5.46733]
[1776828706074,47.05,77452.34,0.0,-0.96594,2e-05,5.46733]
[1776828706186,47.05,77452.34,0.0,-0.96594,2e-05,5.46733]
[1776828706585,47.05,77453.67,0.0,-0.96592,2e-05,5.47098]
[1776828710613,47.04,77448.81,0.0,-0.96604,2e-05,5.45504]
[1776828711867,47.04,77445.8,0.0,-0.9661,2e-05,5.44571]
[1776828711923,47.04,77445.8,0.0,-0.9661,2e-05,5.44571]
[1776828711938,47.04,77445.8,0.0,-0.9661,2e-05,5.44571]
[1776828712755,47.04,77445.8,0.0,-0.9661,2e-05,5.44571]
[1776828712627,47.04,77444.07,0.0,-0.96614,2e-05,5.44023]
[1776828712936,47.04,77444.07,0.0,-0.96614,2e-05,5.44023]
[1776828713634,47.04,77445.12,0.0,-0.96612,2e-05,5.44308]
[1776828715681,47.04,77446.28,0.0,-0.9661,2e-05,5.44625]
[1776828715694,47.04,77446.28,0.0,-0.9661,2e-05,5.44625]
[1776828715757,47.04,77449.45,0.0,-0.96603,2e-05,5.45544]
[1776828715816,47.04,77449.45,0.0,-0.96603,2e-05,5.45544]
[1776828717063,47.04,77451.73,0.0,-0.96598,2e-05,5.46195]
[1776828717193,47.04,77451.73,0.0,-0.96598,2e-05,5.46195]
[1776828717662,47.04,77451.96,0.0,-0.96598,2e-05,5.46231]
[1776828722697,47.03,77448.31,0.0,-0.96607,2e-05,5.44976]
[1776828724360,47.03,77448.2,0.0,-0.9661,2e-05,5.44635]
[1776828724412,47.03,77448.2,0.0,-0.9661,2e-05,5.44635]
[1776828724436,47.03,77448.2,0.0,-0.9661,2e-05,5.44635]
[1776828724711,47.03,77447.23,0.0,-0.96612,2e-05,5.44314]
[1776828727607,47.02,77449.95,0.0,-0.96607,2e-05,5.45068]
[1776828727659,47.02,77449.95,0.0,-0.96607,2e-05,5.45068]
[1776828727695,47.02,77449.95,0.0,-0.96607,2e-05,5.45068]
[1776828727735,47.02,77452.87,0.0,-0.96601,2e-05,5.45912]
[1776828732770,47.02,77454.13,0.0,-0.96599,2e-05,5.46124]
[1776828737773,47.02,77454.46,0.0,-0.96599,2e-05,5.46089]
[1776828737804,47.01,77451.82,0.0,-0.96605,2e-05,5.45264]
[1776828737942,47.01,77451.82,0.0,-0.96605,2e-05,5.45264]
[1776828741704,47.01,77452.99,0.0,-0.96603,2e-05,5.45549]
[1776828741756,47.01,77452.99,0.0,-0.96603,2e-05,5.45549]
[1776828741719,47.01,77453.03,0.0,-0.96604,2e-05,5.45497]
[1776828741935,47.01,77453.03,0.0,-0.96604,2e-05,5.45497]
[1776828742036,47.01,77453.34,0.0,-0.96603,2e-05,5.4559]
[1776828747875,47.01,77451.42,0.0,-0.96609,2e-05,5.44827]
[1776828753259,47.0,77452.82,0.0,-0.96608,2e-05,5.44861]
[1776828753286,47.0,77452.82,0.0,-0.96608,2e-05,5.44861]
[1776828753436,47.0,77452.82,0.0,-0.96608,2e-05,5.44861]
[1776828753490,47.0,77448.17,0.0,-0.96619,2e-05,5.4341]
[1776828754924,47.0,77442.88,0.0,-0.96631,2e-05,5.41803]
[1776828759155,47.0,77440.41,0.0,-0.96637,2e-05,5.40991]
[1776828759207,47.0,77440.41,0.0,-0.96637,2e-05,5.40991]
[1776828759436,47.0,77440.41,0.0,-0.96637,2e-05,5.40991]
[1776828763840,47.0,77441.79,0.0,-0.96635,2e-05,5.41284]
[1776828763911,47.0,77441.79,0.0,-0.96635,2e-05,5.41284]
[1776828763942,47.0,77441.79,0.0,-0.96635,2e-05,5.41284]
[1776828763987,47.0,77441.46,0.0,-0.96636,2e-05,5.41162]
[1776828769024,46.99,77440.47,0.0,-0.96639,2e-05,5.40748]
[1776828774034,46.99,77439.32,0.0,-0.96642,2e-05,5.40314]
[1776828775341,46.99,77436.17,0.0,-0.96649,2e-05,5.39332]
[1776828775394,46.99,77436.17,0.0,-0.96649,2e-05,5.39332]
[1776828775436,46.99,77436.17,0.0,-0.96649,2e-05,5.39332]
[1776828775533,46.99,77438.08,0.0,-0.96645,2e-05,5.3988]
[1776828778430,46.99,77439.26,0.0,-0.96643,2e-05,5.4021]
[1776828778477,46.99,77439.26,0.0,-0.96643,2e-05,5.4021]
[1776828778687,46.99,77439.26,0.0,-0.96643,2e-05,5.4021]
[1776828778788,46.99,77442.5,0.0,-0.96636,2e-05,5.41134]
[1776828783750,46.99,77441.87,0.0,-0.96638,2e-05,5.40878]
[1776828783802,46.99,77441.87,0.0,-0.96638,2e-05,5.40878]
[1776828783782,46.98,77444.42,0.0,-0.96632,2e-05,5.41594]
[1776828783944,46.98,77444.42,0.0,-0.96632,2e-05,5.41594]
[1776828784138,46.98,77447.32,0.0,-0.96626,2e-05,5.4246]
[1776828789175,46.98,77443.47,0.0,-0.96635,2e-05,5.4119]
[1776828790260,46.98,77443.47,0.0,-0.96635,2e-05,5.4119]
[1776828790307,46.98,77443.47,0.0,-0.96635,2e-05,5.4119]
[1776828790442,46.98,77443.47,0.0,-0.96635,2e-05,5.4119]
[1776828790482,46.98,77442.28,0.0,-0.96638,2e-05,5.40789]
[1776828791189,46.98,77438.56,0.0,-0.96647,2e-05,5.39681]
[1776828793203,46.98,77435.46,0.0,-0.96654,2e-05,5.38698]
[1776828795217,46.98,77431.71,0.0,-0.96662,2e-05,5.37549]
[1776828796010,46.98,77431.71,0.0,-0.96662,2e-05,5.37549]
[1776828796065,46.98,77431.71,0.0,-0.96662,2e-05,5.37549]
[1776828796191,46.98,77431.71,0.0,-0.96662,2e-05,5.37549]
[1776828796224,46.98,77429.61,0.0,-0.96667,2e-05,5.3691]
[1776828799945,46.98,77430.4,0.0,-0.96666,2e-05,5.37099]
[1776828799993,46.98,77430.4,0.0,-0.96666,2e-05,5.37099]
[1776828800192,46.98,77430.4,0.0,-0.96666,2e-05,5.37099]
[1776828800251,46.98,77429.13,0.0,-0.96668,2e-05,5.36707]
[1776828803957,46.97,77429.07,0.0,-0.96669,2e-05,5.36645]
[1776828804008,46.97,77429.07,0.0,-0.96669,2e-05,5.36645]
[1776828804193,46.97,77429.07,0.0,-0.96669,2e-05,5.36645]
[1776828804279,46.97,77430.57,0.0,-0.96666,2e-05,5.37075]
[1776828808839,46.97,77430.86,0.0,-0.96666,2e-05,5.37115]
[1776828808906,46.97,77430.15,0.0,-0.96667,2e-05,5.36888]
[1776828808937,46.97,77430.15,0.0,-0.96667,2e-05,5.36888]
[1776828809315,46.97,77431.11,0.0,-0.96665,2e-05,5.37158]
[1776828813626,46.97,77430.65,0.0,-0.96668,2e-05,5.36715]
[1776828813678,46.97,77430.65,0.0,-0.96668,2e-05,5.36715]
[1776828813700,46.97,77430.65,0.0,-0.96668,2e-05,5.36715]
[1776828813776,46.97,77429.61,0.0,-0.9667,2e-05,5.36392]
[1776828818832,46.97,77429.57,0.0,-0.96671,2e-05,5.36321]
[1776828818858,46.97,77429.57,0.0,-0.96671,2e-05,5.36321]
[1776828818937,46.97,77428.39,0.0,-0.96674,2e-05,5.35957]
[1776828819385,46.97,77427.56,0.0,-0.96676,2e-05,5.35698]
[1776828822405,46.97,77430.96,0.0,-0.96668,2e-05,5.36667]
[1776828824188,46.97,77431.01,0.0,-0.96668,2e-05,5.36667]
[1776828824240,46.97,77431.01,0.0,-0.96668,2e-05,5.36667]
[1776828824435,46.97,77431.01,0.0,-0.96668,2e-05,5.36667]
[1776828824537,46.97,77430.79,0.0,-0.96669,2e-05,5.36587]
[1776828827441,46.97,77437.72,0.0,-0.96654,2e-05,5.38603]
[1776828828448,46.97,77437.72,0.0,-0.96654,2e-05,5.38603]
[1776828828501,46.97,77437.72,0.0,-0.96654,2e-05,5.38603]
[1776828828687,46.97,77437.72,0.0,-0.96654,2e-05,5.38603]
[1776828828788,46.97,77444.67,0.0,-0.96639,2e-05,5.40656]
[1776828829455,46.96,77447.47,0.0,-0.96633,2e-05,5.4147]
[1776828834490,46.96,77449.09,0.0,-0.9663,2e-05,5.41838]
[1776828839525,46.96,77450.93,0.0,-0.96627,2e-05,5.42271]
[1776828841733,46.96,77451.99,0.0,-0.96625,2e-05,5.42563]
[1776828841852,46.96,77451.99,0.0,-0.96625,2e-05,5.42563]
[1776828841809,46.96,77448.45,0.0,-0.96633,2e-05,5.41481]
[1776828841936,46.96,77448.45,0.0,-0.96633,2e-05,5.41481]
[1776828842546,46.96,77453.92,0.0,-0.96621,2e-05,5.43092]
[1776828844560,46.96,77453.23,0.0,-0.96623,2e-05,5.42833]
[1776828846573,46.95,77447.14,0.0,-0.96637,2e-05,5.40963]
[1776828847279,46.95,77447.14,0.0,-0.96637,2e-05,5.40963]
[1776828847285,46.95,77447.14,0.0,-0.96637,2e-05,5.40963]
[1776828847438,46.95,77447.14,0.0,-0.96637,2e-05,5.40963]
[1776828847581,46.95,77449.27,0.0,-0.96632,2e-05,5.41576]
[1776828849595,46.95,77452.49,0.0,-0.96626,2e-05,5.42489]
[1776828853783,46.95,77452.44,0.0,-0.96626,2e-05,5.42397]
[1776828853821,46.95,77449.15,0.0,-0.96634,2e-05,5.41389]
[1776828853936,46.95,77449.15,0.0,-0.96634,2e-05,5.41389]
[1776828854018,46.95,77449.15,0.0,-0.96634,2e-05,5.41389]
[1776828854630,46.95,77447.86,0.0,-0.96637,2e-05,5.4098]
[1776828855637,46.95,77454.24,0.0,-0.96623,2e-05,5.42863]
[1776828856644,46.95,77459.98,0.0,-0.9661,2e-05,5.44556]
[1776828856937,46.95,77459.98,0.0,-0.9661,2e-05,5.44556]
[1776828857189,46.95,77459.98,0.0,-0.9661,2e-05,5.44556]
[1776828857276,46.95,77459.98,0.0,-0.9661,2e-05,5.44556]
[1776828857651,46.95,77465.86,0.0,-0.96598,2e-05,5.46291]
[1776828858658,46.95,77469.77,0.0,-0.96589,2e-05,5.47435]
[1776828860671,46.94,77467.11,0.0,-0.96596,2e-05,5.46567]
[1776828862620,46.94,77467.44,0.0,-0.96595,2e-05,5.46634]
[1776828867720,46.94,77466.96,0.0,-0.96598,2e-05,5.46292]
[1776828872756,46.93,77467.85,0.0,-0.96598,2e-05,5.4613]
[1776828877791,46.93,77468.0,0.0,-0.96599,2e-05,5.46009]
[1776828882826,46.93,77465.94,0.0,-0.96605,2e-05,5.45227]
[1776828883833,46.93,77460.81,0.0,-0.96617,2e-05,5.43656]
[1776828884840,46.92,77454.62,0.0,-0.96631,2e-05,5.41775]
[1776828885847,46.92,77441.25,0.0,-0.9666,2e-05,5.37763]
[1776828886854,46.92,77441.97,0.0,-0.96659,2e-05,5.37957]
[1776828891889,46.92,77440.59,0.0,-0.96663,2e-05,5.37451]
[1776828896924,46.92,77439.78,0.0,-0.96665,2e-05,5.37118]
[1776828901959,46.92,77437.88,0.0,-0.9667,2e-05,5.36468]
[1776828904980,46.92,77435.01,0.0,-0.96677,2e-05,5.35567]
[1776828910015,46.91,77435.91,0.0,-0.96675,2e-05,5.35759]
[1776828915053,46.91,77437.48,0.0,-0.96672,2e-05,5.36151]
[1776828920088,46.91,77436.36,0.0,-0.96675,2e-05,5.35742]
[1776828925123,46.91,77434.43,0.0,-0.9668,2e-05,5.35095]
[1776828930158,46.91,77437.66,0.0,-0.96673,2e-05,5.35986]
[1776828935314,46.9,77437.89,0.0,-0.96675,2e-05,5.35735]
[1776828935352,46.9,77442.84,0.0,-0.96664,2e-05,5.3719]
[1776828936200,46.9,77450.88,0.0,-0.96647,2e-05,5.39569]
[1776828937207,46.9,77448.31,0.0,-0.96652,2e-05,5.38786]
[1776828938213,46.9,77447.41,0.0,-0.96655,2e-05,5.38497]
[1776828943249,46.9,77445.8,0.0,-0.96659,2e-05,5.37923]
[1776828948285,46.9,77449.12,0.0,-0.96652,2e-05,5.38819]
[1776828950299,46.9,77455.44,0.0,-0.96639,2e-05,5.40665]
[1776828952312,46.9,77450.58,0.0,-0.9665,2e-05,5.3917]
[1776828954331,46.9,77447.69,0.0,-0.96656,2e-05,5.38265]
[1776828959366,46.89,77447.93,0.0,-0.96657,2e-05,5.38239]
[1776828964401,46.89,77455.7,0.0,-0.9664,2e-05,5.40462]
[1776828965408,46.89,77459.66,0.0,-0.96632,2e-05,5.41603]
[1776828970443,46.89,77459.52,0.0,-0.96633,2e-05,5.41439]
[1776828975478,46.88,77460.99,0.0,-0.96631,2e-05,5.41754]
[1776828980513,46.88,77462.01,0.0,-0.96629,2e-05,5.41932]
[1776828986555,46.88,77461.68,0.0,-0.96631,2e-05,5.41681]
[1776828991590,46.87,77461.5,0.0,-0.96634,2e-05,5.41241]
[1776828996625,46.87,77461.38,0.0,-0.96635,2e-05,5.41085]
[1776829001660,46.87,77461.78,0.0,-0.96635,2e-05,5.41085]
[1776829006695,46.86,77461.63,0.0,-0.96637,2e-05,5.4092]
[1776829007702,46.86,77456.51,0.0,-0.96648,2e-05,5.39367]
[1776829008709,46.86,77453.77,0.0,-0.96654,2e-05,5.38529]
[1776829009716,46.86,77450.56,0.0,-0.96661,2e-05,5.37553]
[1776829014751,46.86,77449.04,0.0,-0.96665,2e-05,5.37008]
[1776829017772,46.86,77454.35,0.0,-0.96654,2e-05,5.38539]
[1776829019786,46.86,77457.95,0.0,-0.96647,2e-05,5.39573]
[1776829021800,46.86,77460.67,0.0,-0.96641,2e-05,5.40341]
[1776829023814,46.85,77463.51,0.0,-0.96635,2e-05,5.41143]
[1776829028849,46.85,77464.36,0.0,-0.96634,2e-05,5.41275]
[1776829031870,46.85,77461.65,0.0,-0.96641,2e-05,5.40393]
[1776829036905,46.85,77460.61,0.0,-0.96644,2e-05,5.39968]
[1776829041940,46.84,77460.81,0.0,-0.96644,2e-05,5.39916]
[1776829046975,46.84,77460.93,0.0,-0.96645,2e-05,5.39841]
[1776829052011,46.84,77461.15,0.0,-0.96647,2e-05,5.39536]
[1776829060067,46.83,77461.16,0.0,-0.96648,2e-05,5.39367]
[1776829063088,46.83,77456.44,0.0,-0.96659,2e-05,5.37896]
[1776829064095,46.83,77452.13,0.0,-0.96668,2e-05,5.36594]
[1776829069130,46.83,77452.27,0.0,-0.96669,2e-05,5.36553]
[1776829075174,46.83,77452.46,0.0,-0.96669,2e-05,5.36511]
[1776829077188,46.83,77449.68,0.0,-0.96675,2e-05,5.35653]
[1776829080209,46.83,77444.54,0.0,-0.96687,2e-05,5.34085]
[1776829082223,46.83,77446.21,0.0,-0.96683,2e-05,5.34559]
[1776829087258,46.82,77446.67,0.0,-0.96683,2e-05,5.34636]
[1776829092295,46.82,77442.05,0.0,-0.96693,2e-05,5.33208]
[1776829097329,46.82,77447.55,0.0,-0.96682,2e-05,5.34794]
[1776829102364,46.82,77443.03,0.0,-0.96692,2e-05,5.33395]
[1776829106392,46.82,77445.95,0.0,-0.96686,2e-05,5.34221]
[1776829111427,46.82,77446.25,0.0,-0.96687,2e-05,5.33998]
[1776829116462,46.82,77445.11,0.0,-0.9669,2e-05,5.33607]
[1776829121496,46.81,77446.13,0.0,-0.96688,2e-05,5.33861]
[1776829125525,46.81,77452.35,0.0,-0.96675,2e-05,5.35667]
[1776829126532,46.81,77455.42,0.0,-0.96668,2e-05,5.36569]
[1776829127539,46.81,77452.25,0.0,-0.96675,2e-05,5.35613]
[1776829132574,46.81,77451.86,0.0,-0.96677,2e-05,5.3542]
[1776829133581,46.81,77455.53,0.0,-0.96669,2e-05,5.36499]
[1776829136602,46.81,77458.74,0.0,-0.96662,2e-05,5.37408]
[1776829137609,46.81,77461.52,0.0,-0.96656,2e-05,5.38221]
[1776829142644,46.81,77460.1,0.0,-0.9666,2e-05,5.37707]
[1776829147679,46.8,77457.29,0.0,-0.96667,2e-05,5.36786]
[1776829152713,46.8,77454.78,0.0,-0.96673,2e-05,5.35965]
[1776829157748,46.8,77453.04,0.0,-0.96677,2e-05,5.35383]
[1776829161777,46.8,77455.72,0.0,-0.96672,2e-05,5.36129]
[1776829166813,46.8,77455.85,0.0,-0.96672,2e-05,5.36096]
[1776829171848,46.8,77454.05,0.0,-0.96678,2e-05,5.35231]
[1776829176883,46.79,77453.69,0.0,-0.96679,2e-05,5.3506]
[1776829181917,46.79,77450.62,0.0,-0.96686,2e-05,5.34091]
[1776829186953,46.79,77451.08,0.0,-0.96686,2e-05,5.34178]
[1776829191988,46.79,77450.12,0.0,-0.96688,2e-05,5.33843]
[1776829197023,46.78,77446.43,0.0,-0.96698,2e-05,5.32494]
[1776829202058,46.78,77446.2,0.0,-0.96699,2e-05,5.3234]
[1776829207093,46.77,77445.54,0.0,-0.96703,2e-05,5.31851]
[1776829210114,46.77,77448.85,0.0,-0.96697,2e-05,5.32657]
[1776829211122,46.77,77452.9,0.0,-0.96688,2e-05,5.33851]
[1776829216158,46.76,77452.41,0.0,-0.96691,2e-05,5.33451]
[1776829221193,46.76,77451.3,0.0,-0.96696,2e-05,5.32821]
[1776829227237,46.75,77453.97,0.0,-0.96693,2e-05,5.33253]
[1776829228244,46.75,77458.38,0.0,-0.96684,2e-05,5.34502]
[1776829229251,46.75,77463.9,0.0,-0.96672,2e-05,5.36134]
[1776829231265,46.74,77460.83,0.0,-0.9668,2e-05,5.34932]
[1776829232272,46.74,77456.83,0.0,-0.96689,2e-05,5.33679]
[1776829237307,46.73,77457.05,0.0,-0.96691,2e-05,5.33433]
[1776829241335,46.73,77453.91,0.0,-0.967,2e-05,5.32257]
[1776829246370,46.72,77453.8,0.0,-0.96702,2e-05,5.31929]
[1776829251405,46.71,77453.71,0.0,-0.96705,2e-05,5.31613]
[1776829256439,46.71,77454.05,0.0,-0.96706,2e-05,5.3143]
[1776829260470,46.7,77461.56,0.0,-0.96691,2e-05,5.33484]
[1776829261476,46.7,77472.82,0.0,-0.96666,2e-05,5.36829]
[1776829262484,46.7,77483.58,0.0,-0.96643,2e-05,5.40033]
[1776829263491,46.7,77488.93,0.0,-0.96631,2e-05,5.41619]
[1776829268526,46.7,77488.11,0.0,-0.96634,2e-05,5.41266]
[1776829273562,46.7,77485.79,0.0,-0.9664,2e-05,5.40464]
[1776829275048,46.7,77485.79,0.0,-0.9664,2e-05,5.40464]
[1776829275195,46.7,77485.79,0.0,-0.9664,2e-05,5.40464]
[1776829278221,46.69,77487.11,0.0,-0.96637,2e-05,5.40799]
[1776829278256,46.69,77488.11,0.0,-0.96635,2e-05,5.41058]
[1776829279135,46.69,77488.11,0.0,-0.96635,2e-05,5.41058]
[1776829279186,46.69,77488.11,0.0,-0.96635,2e-05,5.41058]
[1776829279255,46.69,77492.47,0.0,-0.96626,2e-05,5.42347]
[1776829279434,46.69,77492.47,0.0,-0.96626,2e-05,5.42347]
[1776829283266,46.69,77494.96,0.0,-0.96621,2e-05,5.43048]
[1776829283293,46.69,77497.55,0.0,-0.96615,2e-05,5.43779]
[1776829283435,46.69,77497.55,0.0,-0.96615,2e-05,5.43779]
[1776829284237,46.69,77497.55,0.0,-0.96615,2e-05,5.43779]
[1776829284248,46.69,77497.55,0.0,-0.96615,2e-05,5.43779]
[1776829284292,46.69,77498.01,0.0,-0.96614,2e-05,5.43892]
[1776829284451,46.69,77498.01,0.0,-0.96614,2e-05,5.43892]
[1776829288502,46.69,77496.18,0.0,-0.96619,2e-05,5.43265]
[1776829288550,46.69,77496.18,0.0,-0.96619,2e-05,5.43265]
[1776829288686,46.69,77496.18,0.0,-0.96619,2e-05,5.43265]
[1776829294714,46.68,77499.66,0.0,-0.96614,2e-05,5.43873]
[1776829296024,46.68,77499.66,0.0,-0.96614,2e-05,5.43873]
[1776829296076,46.68,77499.66,0.0,-0.96614,2e-05,5.43873]
[1776829299779,46.68,77501.46,0.0,-0.96611,2e-05,5.44286]
[1776829300480,46.68,77502.77,0.0,-0.96608,2e-05,5.44655]
[1776829300532,46.68,77502.77,0.0,-0.96608,2e-05,5.44655]
[1776829300696,46.68,77502.77,0.0,-0.96608,2e-05,5.44655]
[1776829300944,46.68,77502.77,0.0,-0.96608,2e-05,5.44655]
[1776829301046,46.68,77502.92,0.0,-0.96608,2e-05,5.44674]
[1776829304943,46.68,77501.61,0.0,-0.96612,2e-05,5.442]
[1776829305035,46.68,77502.69,0.0,-0.96609,2e-05,5.445]
[1776829309620,46.67,77503.35,0.0,-0.96609,2e-05,5.44597]
[1776829309687,46.67,77503.35,0.0,-0.96609,2e-05,5.44597]
[1776829309696,46.67,77503.35,0.0,-0.96609,2e-05,5.44597]
[1776829309941,46.67,77503.35,0.0,-0.96609,2e-05,5.44597]
[1776829317876,46.67,77502.52,0.0,-0.96612,2e-05,5.44122]
[1776829321507,46.67,77502.86,0.0,-0.96612,2e-05,5.44151]
[1776829321559,46.67,77502.86,0.0,-0.96612,2e-05,5.44151]
[1776829321688,46.67,77502.86,0.0,-0.96612,2e-05,5.44151]
[1776829326940,46.66,77502.61,0.0,-0.96614,2e-05,5.43928]
[1776829331976,46.66,77503.17,0.0,-0.96613,2e-05,5.43973]
[1776829335412,46.66,77503.01,0.0,-0.96614,2e-05,5.43875]
[1776829335435,46.66,77502.89,0.0,-0.96615,2e-05,5.43815]
[1776829335463,46.66,77502.89,0.0,-0.96615,2e-05,5.43815]
[1776829341042,46.65,77503.25,0.0,-0.96615,2e-05,5.43772]
[1776829346414,46.65,77503.32,0.0,-0.96616,2e-05,5.43691]
[1776829346435,46.65,77503.32,0.0,-0.96616,2e-05,5.43691]
[1776829353936,46.65,77505.39,0.0,-0.96614,2e-05,5.43864]
[1776829353987,46.65,77505.39,0.0,-0.96614,2e-05,5.43864]
[1776829354190,46.65,77505.39,0.0,-0.96614,2e-05,5.43864]
[1776829359391,46.64,77506.72,0.0,-0.96612,2e-05,5.44104]
[1776829359435,46.64,77506.72,0.0,-0.96612,2e-05,5.44104]
[1776829359443,46.64,77506.72,0.0,-0.96612,2e-05,5.44104]
[1776829359406,46.64,77503.91,0.0,-0.96619,2e-05,5.4323]
[1776829360176,46.64,77510.77,0.0,-0.96604,2e-05,5.45274]
[1776829360688,46.64,77510.77,0.0,-0.96604,2e-05,5.45274]
[1776829361185,46.64,77520.93,0.0,-0.96581,2e-05,5.4832]
[1776829362192,46.64,77531.93,0.0,-0.96557,2e-05,5.51628]
[1776829363199,46.64,77535.29,0.0,-0.96549,2e-05,5.52612]
[1776829365761,46.64,77534.36,0.0,-0.96552,2e-05,5.52246]
[1776829365813,46.64,77534.36,0.0,-0.96552,2e-05,5.52246]
[1776829365937,46.64,77534.36,0.0,-0.96552,2e-05,5.52246]
[1776829370248,46.63,77539.01,0.0,-0.96543,2e-05,5.53457]
[1776829371255,46.63,77542.27,0.0,-0.96536,2e-05,5.5441]
[1776829371680,46.63,77542.27,0.0,-0.96536,2e-05,5.5441]
[1776829371692,46.63,77542.27,0.0,-0.96536,2e-05,5.5441]
[1776829371721,46.63,77542.27,0.0,-0.96536,2e-05,5.5441]
[1776829373094,46.63,77542.9,0.0,-0.96535,2e-05,5.54558]
[1776829373196,46.63,77542.9,0.0,-0.96535,2e-05,5.54558]
[1776829373269,46.63,77540.32,0.0,-0.96541,2e-05,5.53726]
[1776829374276,46.63,77535.62,0.0,-0.96552,2e-05,5.52248]
[1776829375283,46.63,77539.87,0.0,-0.96543,2e-05,5.53504]
[1776829375681,46.63,77539.87,0.0,-0.96543,2e-05,5.53504]
[1776829375696,46.63,77539.87,0.0,-0.96543,2e-05,5.53504]
[1776829375726,46.63,77539.87,0.0,-0.96543,2e-05,5.53504]
[1776829379962,46.62,77537.58,0.0,-0.96549,2e-05,5.52637]
[1776829380193,46.62,77537.58,0.0,-0.96549,2e-05,5.52637]
[1776829385354,46.62,77537.67,0.0,-0.96551,2e-05,5.52418]
[1776829385766,46.62,77537.67,0.0,-0.96551,2e-05,5.52418]
[1776829385784,46.62,77537.67,0.0,-0.96551,2e-05,5.52418]
[1776829385938,46.62,77537.67,0.0,-0.96551,2e-05,5.52418]
[1776829391396,46.61,77537.61,0.0,-0.96553,2e-05,5.52158]
[1776829394195,46.61,77537.81,0.0,-0.96553,2e-05,5.52139]
[1776829394436,46.61,77537.81,0.0,-0.96553,2e-05,5.52139]
[1776829399453,46.6,77536.16,0.0,-0.96558,2e-05,5.51401]
[1776829399589,46.6,77536.16,0.0,-0.96558,2e-05,5.51401]
[1776829399605,46.6,77536.16,0.0,-0.96558,2e-05,5.51401]
[1776829399688,46.6,77536.16,0.0,-0.96558,2e-05,5.51401]
[1776829403484,46.6,77562.69,0.0,-0.96499,2e-05,5.59366]
[1776829403837,46.6,77562.69,0.0,-0.96499,2e-05,5.59366]
[1776829404491,46.6,77580.49,0.0,-0.96459,2e-05,5.64809]
[1776829406451,46.6,77580.49,0.0,-0.96459,2e-05,5.64809]
[1776829406494,46.59,77583.58,0.0,-0.96453,2e-05,5.65643]
[1776829407513,46.59,77586.73,0.0,-0.96446,2e-05,5.66556]
[1776829409527,46.59,77580.86,0.0,-0.9646,2e-05,5.64607]
[1776829410534,46.59,77577.08,0.0,-0.9647,2e-05,5.63376]
[1776829413208,46.59,77574.31,0.0,-0.96478,2e-05,5.62194]
[1776829413251,46.59,77574.31,0.0,-0.96478,2e-05,5.62194]
[1776829413436,46.59,77574.31,0.0,-0.96478,2e-05,5.62194]
[1776829413476,46.58,77572.92,0.0,-0.96482,2e-05,5.61652]
[1776829413527,46.58,77572.92,0.0,-0.96482,2e-05,5.61652]
[1776829413579,46.58,77572.92,0.0,-0.96482,2e-05,5.61652]
[1776829413692,46.58,77572.92,0.0,-0.96482,2e-05,5.61652]
[1776829419597,46.57,77573.12,0.0,-0.96484,2e-05,5.61383]
[1776829424920,46.57,77572.95,0.0,-0.96486,2e-05,5.61112]
[1776829425526,46.57,77572.41,0.0,-0.96488,2e-05,5.60839]
[1776829425532,46.57,77572.41,0.0,-0.96488,2e-05,5.60839]
[1776829425689,46.57,77572.41,0.0,-0.96488,2e-05,5.60839]
[1776829431681,46.56,77570.21,0.0,-0.96496,2e-05,5.59851]
[1776829432717,46.56,77570.21,0.0,-0.96496,2e-05,5.59851]
[1776829432778,46.56,77570.21,0.0,-0.96496,2e-05,5.59851]
[1776829432936,46.56,77570.21,0.0,-0.96496,2e-05,5.59851]
[1776829437440,46.55,77571.56,0.0,-0.96494,2e-05,5.60068]
[1776829437610,46.55,77573.11,0.0,-0.96491,2e-05,5.60495]
[1776829437685,46.55,77573.11,0.0,-0.96491,2e-05,5.60495]
[1776829439738,46.55,77569.49,0.0,-0.965,2e-05,5.59225]
[1776829442365,46.55,77568.85,0.0,-0.96502,2e-05,5.58977]
[1776829442437,46.55,77568.85,0.0,-0.96502,2e-05,5.58977]
[1776829442516,46.55,77568.85,0.0,-0.96502,2e-05,5.58977]
[1776829442689,46.55,77570.54,0.0,-0.96499,2e-05,5.59399]
[1776829442759,46.55,77574.28,0.0,-0.9649,2e-05,5.60552]
[1776829447794,46.54,77574.94,0.0,-0.96491,2e-05,5.60499]
[1776829448575,46.54,77574.94,0.0,-0.96491,2e-05,5.60499]
[1776829448627,46.54,77574.94,0.0,-0.96491,2e-05,5.60499]
[1776829448690,46.54,77574.94,0.0,-0.96491,2e-05,5.60499]
[1776829453390,46.53,77573.66,0.0,-0.96495,2e-05,5.599]
[1776829453442,46.53,77573.66,0.0,-0.96495,2e-05,5.599]
[1776829453544,46.53,77573.66,0.0,-0.96495,2e-05,5.599]
[1776829458891,46.53,77573.05,0.0,-0.96499,2e-05,5.59413]
[1776829458940,46.53,77573.05,0.0,-0.96499,2e-05,5.59413]
[1776829464913,46.52,77574.22,0.0,-0.96499,2e-05,5.59386]
[1776829470333,46.51,77573.13,0.0,-0.96503,2e-05,5.58859]
[1776829470342,46.51,77573.13,0.0,-0.96503,2e-05,5.58859]
[1776829470434,46.51,77573.13,0.0,-0.96503,2e-05,5.58859]
[1776829475009,46.51,77559.0,0.0,-0.96539,2e-05,5.54021]
[1776829475991,46.5,77550.44,0.0,-0.96559,2e-05,5.51319]
[1776829476998,46.5,77554.33,0.0,-0.9655,2e-05,5.52473]
[1776829477935,46.5,77554.33,0.0,-0.9655,2e-05,5.52473]
[1776829477985,46.5,77554.33,0.0,-0.9655,2e-05,5.52473]
[1776829478252,46.5,77561.4,0.0,-0.96535,2e-05,5.54601]
[1776829479094,46.5,77561.4,0.0,-0.96535,2e-05,5.54601]
[1776829479196,46.5,77561.38,0.0,-0.96535,2e-05,5.54555]
[1776829481026,46.5,77568.83,0.0,-0.96519,2e-05,5.56761]
[1776829482033,46.5,77592.43,0.0,-0.96465,2e-05,5.64003]
[1776829483040,46.5,77594.32,0.0,-0.96461,2e-05,5.64534]
[1776829484923,46.5,77592.87,0.0,-0.96464,2e-05,5.64027]
[1776829485054,46.49,77591.49,0.0,-0.96468,2e-05,5.63544]
[1776829486373,46.49,77591.49,0.0,-0.96468,2e-05,5.63544]
[1776829486379,46.49,77591.49,0.0,-0.96468,2e-05,5.63544]
[1776829486435,46.49,77591.49,0.0,-0.96468,2e-05,5.63544]
[1776829492103,46.48,77592.45,0.0,-0.96469,2e-05,5.63454]
[1776829493343,46.48,77592.45,0.0,-0.96469,2e-05,5.63454]
[1776829497138,46.48,77595.15,0.0,-0.96465,2e-05,5.6402]
[1776829502173,46.47,77593.25,0.0,-0.96471,2e-05,5.63157]
[1776829507208,46.46,77594.61,0.0,-0.9647,2e-05,5.63307]
[1776829510229,46.46,77602.28,0.0,-0.96454,2e-05,5.65522]
[1776829512243,46.46,77604.9,0.0,-0.96448,2e-05,5.6622]
[1776829515264,46.45,77609.02,0.0,-0.9644,2e-05,5.67326]
[1776829516271,46.45,77615.86,0.0,-0.96425,2e-05,5.69399]
[1776829517277,46.45,77619.14,0.0,-0.96417,2e-05,5.7036]
[1776829519292,46.45,77623.8,0.0,-0.96408,2e-05,5.71689]
[1776829519792,46.45,77623.8,0.0,-0.96408,2e-05,5.71689]
[1776829520299,46.45,77630.75,0.0,-0.96392,2e-05,5.73801]
[1776829521306,46.44,77620.9,0.0,-0.96415,2e-05,5.70642]
[1776829522313,46.44,77612.95,0.0,-0.96434,2e-05,5.68092]
[1776829522900,46.44,77612.95,0.0,-0.96434,2e-05,5.68092]
[1776829523320,46.44,77607.8,0.0,-0.96447,2e-05,5.66425]
[1776829527348,46.43,77602.45,0.0,-0.96461,2e-05,5.64526]
[1776829529362,46.43,77600.67,0.0,-0.96466,2e-05,5.63864]
[1776829534397,46.43,77604.77,0.0,-0.9646,2e-05,5.646]
[1776829537418,46.42,77608.36,0.0,-0.96453,2e-05,5.65551]
[1776829538425,46.42,77611.54,0.0,-0.96446,2e-05,5.66485]
[1776829540439,46.42,77607.98,0.0,-0.96455,2e-05,5.65263]
[1776829543460,46.41,77603.73,0.0,-0.96467,2e-05,5.63775]
[1776829544468,46.41,77597.62,0.0,-0.96481,2e-05,5.61827]
[1776829545475,46.41,77583.53,0.0,-0.96514,2e-05,5.57424]
[1776829546482,46.41,77578.3,0.0,-0.96526,2e-05,5.55772]
[1776829547489,46.41,77572.46,0.0,-0.9654,2e-05,5.53938]
[1776829550510,46.41,77569.21,0.0,-0.96548,2e-05,5.52832]
[1776829551517,46.4,77566.59,0.0,-0.96554,2e-05,5.51995]
[1776829552524,46.4,77570.3,0.0,-0.96546,2e-05,5.53098]
[1776829554539,46.4,77573.23,0.0,-0.9654,2e-05,5.53926]
[1776829558566,46.4,77575.93,0.0,-0.96535,2e-05,5.54607]
[1776829562593,46.4,77578.6,0.0,-0.9653,2e-05,5.55279]
[1776829565615,46.39,77573.98,0.0,-0.96541,2e-05,5.53743]
[1776829567629,46.39,77565.8,0.0,-0.96561,2e-05,5.51164]
[1776829569643,46.39,77561.88,0.0,-0.9657,2e-05,5.49902]
[1776829571657,46.39,77547.98,0.0,-0.96602,2e-05,5.45609]
[1776829572664,46.39,77544.66,0.0,-0.96609,2e-05,5.44578]
[1776829573116,46.39,77544.66,0.0,-0.96609,2e-05,5.44578]
[1776829573168,46.39,77544.66,0.0,-0.96609,2e-05,5.44578]
[1776829573189,46.39,77544.66,0.0,-0.96609,2e-05,5.44578]
[1776829574678,46.39,77539.9,0.0,-0.9662,2e-05,5.43093]
[1776829576106,46.39,77539.9,0.0,-0.9662,2e-05,5.43093]
[1776829577699,46.38,77531.99,0.0,-0.96638,2e-05,5.40646]
[1776829579713,46.38,77526.12,0.0,-0.96652,2e-05,5.38847]
[1776829581409,46.38,77521.47,0.0,-0.96662,2e-05,5.37426]
[1776829583741,46.38,77524.22,0.0,-0.96656,2e-05,5.38233]
[1776829586762,46.38,77521.67,0.0,-0.96662,2e-05,5.37434]
[1776829589782,46.38,77524.55,0.0,-0.96656,2e-05,5.38271]
[1776829594818,46.38,77527.02,0.0,-0.96652,2e-05,5.38699]
[1776829599853,46.38,77528.79,0.0,-0.96649,2e-05,5.3917]
[1776829604889,46.38,77525.85,0.0,-0.96656,2e-05,5.38222]
[1776829609932,46.38,77525.0,0.0,-0.96658,2e-05,5.37913]
[1776829612953,46.37,77518.26,0.0,-0.96673,2e-05,5.35856]
[1776829614967,46.37,77521.66,0.0,-0.96666,2e-05,5.36859]
[1776829620011,46.37,77522.69,0.0,-0.96664,2e-05,5.37122]
[1776829622017,46.37,77527.78,0.0,-0.96653,2e-05,5.38634]
[1776829622945,46.37,77527.78,0.0,-0.96653,2e-05,5.38634]
[1776829623024,46.37,77528.37,0.0,-0.96652,2e-05,5.388]
[1776829624951,46.37,77529.48,0.0,-0.96649,2e-05,5.39122]
[1776829625038,46.37,77530.21,0.0,-0.96648,2e-05,5.39329]
[1776829628059,46.37,77526.55,0.0,-0.96656,2e-05,5.38184]
[1776829629066,46.37,77523.02,0.0,-0.96664,2e-05,5.37108]
[1776829633094,46.37,77519.84,0.0,-0.96672,2e-05,5.36108]
[1776829634101,46.37,77524.18,0.0,-0.96662,2e-05,5.37402]
[1776829635108,46.37,77529.42,0.0,-0.9665,2e-05,5.3897]
[1776829637122,46.37,77531.88,0.0,-0.96645,2e-05,5.39672]
[1776829639136,46.37,77535.36,0.0,-0.96638,2e-05,5.40691]
[1776829644171,46.36,77535.45,0.0,-0.96638,2e-05,5.40629]
[1776829649205,46.36,77534.36,0.0,-0.96641,2e-05,5.40217]
[1776829651220,46.36,77541.0,0.0,-0.96628,2e-05,5.41929]
[1776829652227,46.36,77553.04,0.0,-0.96601,2e-05,5.45561]
[1776829653234,46.36,77554.1,0.0,-0.96599,2e-05,5.45857]
[1776829659276,46.36,77554.08,0.0,-0.966,2e-05,5.45694]
[1776829661579,46.36,77554.21,0.0,-0.966,2e-05,5.45707]
[1776829667332,46.35,77554.22,0.0,-0.96602,2e-05,5.45525]
[1776829672367,46.35,77550.78,0.0,-0.9661,2e-05,5.44347]
[1776829674380,46.35,77547.89,0.0,-0.96617,2e-05,5.43422]
[1776829679416,46.34,77549.52,0.0,-0.96615,2e-05,5.438]
[1776829681430,46.34,77552.8,0.0,-0.96608,2e-05,5.44748]
[1776829682437,46.34,77557.0,0.0,-0.96598,2e-05,5.46]
[1776829685458,46.34,77554.4,0.0,-0.96605,2e-05,5.45129]
[1776829689486,46.34,77546.14,0.0,-0.96624,2e-05,5.42521]
[1776829690492,46.34,77537.26,0.0,-0.96644,2e-05,5.39814]
[1776829691501,46.34,77537.69,0.0,-0.96643,2e-05,5.39928]
[1776829695528,46.33,77530.85,0.0,-0.96659,2e-05,5.37798]
[1776829696558,46.33,77530.85,0.0,-0.96659,2e-05,5.37798]
[1776829698549,46.33,77521.05,0.0,-0.96681,2e-05,5.34817]
[1776829699557,46.33,77514.39,0.0,-0.96696,2e-05,5.32815]
[1776829702578,46.33,77513.87,0.0,-0.96697,2e-05,5.3265]
[1776829707613,46.33,77515.92,0.0,-0.96692,2e-05,5.33248]
[1776829712650,46.33,77520.11,0.0,-0.96685,2e-05,5.34224]
[1776829717685,46.33,77523.56,0.0,-0.96677,2e-05,5.35232]
[1776829723727,46.33,77522.51,0.0,-0.9668,2e-05,5.34881]
[1776829724734,46.33,77525.08,0.0,-0.96674,2e-05,5.35647]
[1776829725741,46.33,77528.48,0.0,-0.96667,2e-05,5.36662]
[1776829730776,46.33,77527.24,0.0,-0.9667,2e-05,5.36248]
[1776829735811,46.33,77525.88,0.0,-0.96673,2e-05,5.35804]
[1776829740846,46.33,77526.18,0.0,-0.96673,2e-05,5.35862]
[1776829745881,46.33,77525.95,0.0,-0.96674,2e-05,5.35761]
[1776829750916,46.33,77521.61,0.0,-0.96683,2e-05,5.3443]
[1776829755951,46.33,77519.2,0.0,-0.96689,2e-05,5.33692]
[1776829756958,46.33,77530.26,0.0,-0.96664,2e-05,5.3701]
[1776829757965,46.33,77544.08,0.0,-0.96634,2e-05,5.41171]
[1776829758971,46.33,77548.54,0.0,-0.96624,2e-05,5.42506]
[1776829764007,46.32,77548.33,0.0,-0.96625,2e-05,5.42353]
[1776829766022,46.32,77552.12,0.0,-0.96617,2e-05,5.43464]
[1776829771576,46.32,77551.12,0.0,-0.9662,2e-05,5.43079]
[1776829777099,46.32,77549.3,0.0,-0.96626,2e-05,5.42134]
[1776829779113,46.32,77555.98,0.0,-0.96612,2e-05,5.44123]
[1776829780120,46.32,77559.35,0.0,-0.96604,2e-05,5.45129]
[1776829781127,46.31,77564.02,0.0,-0.96594,2e-05,5.46529]
[1776829783141,46.31,77563.92,0.0,-0.96594,2e-05,5.46449]
[1776829784148,46.31,77561.36,0.0,-0.966,2e-05,5.45644]
[1776829789183,46.31,77561.15,0.0,-0.96602,2e-05,5.45461]
[1776829794218,46.31,77561.7,0.0,-0.96601,2e-05,5.45511]
[1776829796231,46.31,77564.75,0.0,-0.96595,2e-05,5.46393]
[1776829797239,46.31,77568.64,0.0,-0.96586,2e-05,5.47556]
[1776829799809,46.3,77572.21,0.0,-0.96579,2e-05,5.48567]
[1776829801268,46.3,77568.91,0.0,-0.96586,2e-05,5.47531]
[1776829802275,46.3,77565.53,0.0,-0.96594,2e-05,5.46472]
[1776829805295,46.3,77563.93,0.0,-0.96598,2e-05,5.4591]
[1776829810331,46.3,77562.47,0.0,-0.96603,2e-05,5.45326]
[1776829815367,46.29,77564.69,0.0,-0.96599,2e-05,5.45909]
[1776829820402,46.29,77565.74,0.0,-0.96597,2e-05,5.46084]
[1776829825437,46.29,77567.31,0.0,-0.96595,2e-05,5.46441]
[1776829827451,46.29,77571.42,0.0,-0.96586,2e-05,5.47645]
[1776829828458,46.29,77575.96,0.0,-0.96576,2e-05,5.49006]
[1776829829465,46.29,77580.3,0.0,-0.96566,2e-05,5.50305]
[1776829830878,46.28,77582.95,0.0,-0.9656,2e-05,5.51086]
[1776829836514,46.28,77582.07,0.0,-0.96565,2e-05,5.50365]
[1776829841550,46.28,77584.47,0.0,-0.96561,2e-05,5.50945]
[1776829846588,46.27,77586.78,0.0,-0.96557,2e-05,5.51497]
[1776829847595,46.27,77590.88,0.0,-0.96548,2e-05,5.52724]
[1776829848602,46.27,77593.58,0.0,-0.96542,2e-05,5.5352]
[1776829852630,46.27,77596.2,0.0,-0.96537,2e-05,5.54181]
[1776829854644,46.26,77601.74,0.0,-0.96525,2e-05,5.55815]
[1776829855293,46.26,77601.74,0.0,-0.96525,2e-05,5.55815]
[1776829855426,46.26,77601.74,0.0,-0.96525,2e-05,5.55815]
[1776829855650,46.26,77596.96,0.0,-0.96536,2e-05,5.54302]
[1776829857665,46.26,77593.72,0.0,-0.96544,2e-05,5.53232]
[1776829858376,46.26,77593.72,0.0,-0.96544,2e-05,5.53232]
[1776829858690,46.26,77593.72,0.0,-0.96544,2e-05,5.53232]
[1776829858743,46.26,77593.72,0.0,-0.96544,2e-05,5.53232]
[1776829858832,46.26,77592.59,0.0,-0.96547,2e-05,5.5285]
[1776829859301,46.26,77592.59,0.0,-0.96547,2e-05,5.5285]
[1776829864376,46.26,77594.54,0.0,-0.96544,2e-05,5.53272]
[1776829864714,46.26,77590.79,0.0,-0.96553,2e-05,5.52085]
[1776829865781,46.26,77585.49,0.0,-0.96565,2e-05,5.50426]
[1776829867542,46.25,77586.59,0.0,-0.96563,2e-05,5.50733]
[1776829867690,46.25,77586.59,0.0,-0.96563,2e-05,5.50733]
[1776829867722,46.25,77586.59,0.0,-0.96563,2e-05,5.50733]
[1776829870492,46.25,77587.16,0.0,-0.96562,2e-05,5.50817]
[1776829870698,46.25,77587.16,0.0,-0.96562,2e-05,5.50817]
[1776829874784,46.25,77591.74,0.0,-0.96553,2e-05,5.52068]
[1776829875947,46.25,77591.74,0.0,-0.96553,2e-05,5.52068]
[1776829875954,46.25,77591.74,0.0,-0.96553,2e-05,5.52068]
[1776829876197,46.25,77593.11,0.0,-0.9655,2e-05,5.52457]
[1776829879815,46.25,77595.99,0.0,-0.96544,2e-05,5.53241]
[1776829879861,46.25,77595.99,0.0,-0.96544,2e-05,5.53241]
[1776829879937,46.25,77595.99,0.0,-0.96544,2e-05,5.53241]
[1776829882842,46.24,77589.7,0.0,-0.96559,2e-05,5.51173]
[1776829884778,46.24,77588.39,0.0,-0.96563,2e-05,5.5074]
[1776829884829,46.24,77588.39,0.0,-0.96563,2e-05,5.5074]
[1776829884937,46.24,77588.39,0.0,-0.96563,2e-05,5.5074]
[1776829890897,46.24,77586.36,0.0,-0.96569,2e-05,5.49914]
[1776829892863,46.24,77587.57,0.0,-0.96568,2e-05,5.49993]
[1776829892916,46.24,77587.57,0.0,-0.96568,2e-05,5.49993]
[1776829892938,46.24,77587.57,0.0,-0.96568,2e-05,5.49993]
[1776829897553,46.23,77589.01,0.0,-0.96566,2e-05,5.50289]
[1776829897605,46.23,77589.01,0.0,-0.96566,2e-05,5.50289]
[1776829897691,46.23,77589.01,0.0,-0.96566,2e-05,5.50289]
[1776829901974,46.23,77594.91,0.0,-0.96553,2e-05,5.51955]
[1776829902225,46.23,77594.91,0.0,-0.96553,2e-05,5.51955]
[1776829902276,46.23,77594.91,0.0,-0.96553,2e-05,5.51955]
[1776829902439,46.23,77594.91,0.0,-0.96553,2e-05,5.51955]
[1776829908973,46.22,77594.27,0.0,-0.96556,2e-05,5.51602]
[1776829909025,46.22,77594.26,0.0,-0.96556,2e-05,5.51538]
[1776829909201,46.22,77594.26,0.0,-0.96556,2e-05,5.51538]
[1776829914059,46.22,77597.0,0.0,-0.96551,2e-05,5.52224]
[1776829915241,46.22,77597.0,0.0,-0.96551,2e-05,5.52224]
[1776829915299,46.22,77597.0,0.0,-0.96551,2e-05,5.52224]
[1776829915435,46.22,77597.0,0.0,-0.96551,2e-05,5.52224]
[1776829915517,46.22,77601.54,0.0,-0.96542,2e-05,5.53556]
[1776829917080,46.22,77606.63,0.0,-0.9653,2e-05,5.5509]
[1776829918916,46.22,77606.63,0.0,-0.9653,2e-05,5.5509]
[1776829918926,46.22,77606.63,0.0,-0.9653,2e-05,5.5509]
[1776829918940,46.22,77606.63,0.0,-0.9653,2e-05,5.5509]
[1776829919017,46.21,77609.26,0.0,-0.96525,2e-05,5.55827]
[1776829922115,46.21,77606.22,0.0,-0.96533,2e-05,5.54773]
[1776829923544,46.21,77606.22,0.0,-0.96533,2e-05,5.54773]
[1776829923693,46.21,77606.22,0.0,-0.96533,2e-05,5.54773]
[1776829923698,46.21,77606.22,0.0,-0.96533,2e-05,5.54773]
[1776829923754,46.21,77596.61,0.0,-0.96555,2e-05,5.51745]
[1776829928850,46.21,77596.13,0.0,-0.96557,2e-05,5.51535]
[1776829928937,46.21,77596.13,0.0,-0.96557,2e-05,5.51535]
[1776829934200,46.2,77597.23,0.0,-0.96556,2e-05,5.51618]
[1776829939235,46.2,77597.23,0.0,-0.96557,2e-05,5.51457]
[1776829940242,46.2,77607.15,0.0,-0.96535,2e-05,5.54479]
[1776829941249,46.2,77622.58,0.0,-0.965,2e-05,5.59216]
[1776829942256,46.2,77630.43,0.0,-0.96482,2e-05,5.6161]
[1776829943263,46.19,77631.84,0.0,-0.96479,2e-05,5.61999]
[1776829946887,46.19,77630.6,0.0,-0.96482,2e-05,5.61513]
[1776829946892,46.19,77630.6,0.0,-0.96482,2e-05,5.61513]
[1776829946936,46.19,77630.6,0.0,-0.96482,2e-05,5.61513]
[1776829951036,46.19,77630.11,0.0,-0.96485,2e-05,5.61164]
[1776829951087,46.19,77630.11,0.0,-0.96485,2e-05,5.61164]
[1776829951189,46.19,77630.11,0.0,-0.96485,2e-05,5.61164]
[1776829951319,46.18,77629.5,0.0,-0.96489,2e-05,5.60609]
[1776829954340,46.18,77622.92,0.0,-0.96505,2e-05,5.58421]
[1776829955347,46.18,77613.24,0.0,-0.96528,2e-05,5.55377]
[1776829957796,46.18,77613.18,0.0,-0.96528,2e-05,5.55315]
[1776829957849,46.18,77613.18,0.0,-0.96528,2e-05,5.55315]
[1776829957937,46.18,77613.18,0.0,-0.96528,2e-05,5.55315]
[1776829957949,46.18,77612.23,0.0,-0.96531,2e-05,5.54943]
[1776829963403,46.17,77611.79,0.0,-0.96534,2e-05,5.54616]
[1776829965417,46.17,77600.89,0.0,-0.96559,2e-05,5.51183]
[1776829966890,46.17,77595.33,0.0,-0.96572,2e-05,5.49411]
[1776829968808,46.17,77595.3,0.0,-0.96572,2e-05,5.49374]
[1776829968860,46.17,77595.3,0.0,-0.96572,2e-05,5.49374]
[1776829968938,46.17,77595.3,0.0,-0.96572,2e-05,5.49374]
[1776829972466,46.17,77591.47,0.0,-0.96582,2e-05,5.48093]
[1776829973473,46.16,77587.54,0.0,-0.96591,2e-05,5.46865]
[1776829974480,46.16,77591.44,0.0,-0.96582,2e-05,5.48034]
[1776829975737,46.16,77591.44,0.0,-0.96582,2e-05,5.48034]
[1776829975780,46.16,77591.44,0.0,-0.96582,2e-05,5.48034]
[1776829975936,46.16,77591.44,0.0,-0.96582,2e-05,5.48034]
[1776829980522,46.16,77598.7,0.0,-0.96567,2e-05,5.5009]
[1776829982536,46.16,77608.43,0.0,-0.96545,2e-05,5.53029]
[1776829983955,46.16,77608.43,0.0,-0.96545,2e-05,5.53029]
[1776829984076,46.16,77608.43,0.0,-0.96545,2e-05,5.53029]
[1776829984081,46.16,77607.18,0.0,-0.96549,2e-05,5.52612]
[1776829984193,46.16,77607.18,0.0,-0.96549,2e-05,5.52612]
[1776829988701,46.15,77603.7,0.0,-0.96557,2e-05,5.51422]
[1776829988753,46.15,77603.7,0.0,-0.96557,2e-05,5.51422]
[1776829988937,46.15,77603.7,0.0,-0.96557,2e-05,5.51422]
[1776829991905,46.15,77604.8,0.0,-0.96556,2e-05,5.51674]
[1776829991939,46.15,77604.8,0.0,-0.96556,2e-05,5.51674]
[1776829991968,46.15,77604.8,0.0,-0.96556,2e-05,5.51674]
[1776829992032,46.15,77604.8,0.0,-0.96556,2e-05,5.51674]
[1776829992191,46.15,77605.23,0.0,-0.96555,2e-05,5.51777]
[1776829996767,46.15,77606.29,0.0,-0.96553,2e-05,5.51985]
[1776829996776,46.15,77606.29,0.0,-0.96553,2e-05,5.51985]
[1776829996941,46.15,77606.29,0.0,-0.96553,2e-05,5.51985]
[1776830001660,46.15,77604.35,0.0,-0.96559,2e-05,5.51241]
[1776830001664,46.15,77604.35,0.0,-0.96559,2e-05,5.51241]
[1776830001695,46.15,77604.35,0.0,-0.96559,2e-05,5.51241]
[1776830002358,46.14,77605.63,0.0,-0.96556,2e-05,5.51606]
[1776830002438,46.14,77605.63,0.0,-0.96556,2e-05,5.51606]
[1776830005698,46.14,77601.71,0.0,-0.96566,2e-05,5.50287]
[1776830010064,46.14,77599.32,0.0,-0.96572,2e-05,5.49499]
[1776830010112,46.14,77599.32,0.0,-0.96572,2e-05,5.49499]
[1776830009725,46.14,77602.28,0.0,-0.96565,2e-05,5.50358]
[1776830010189,46.14,77602.28,0.0,-0.96565,2e-05,5.50358]
[1776830014083,46.14,77602.99,0.0,-0.96566,2e-05,5.5023]
[1776830014091,46.14,77598.18,0.0,-0.96577,2e-05,5.48727]
[1776830014153,46.14,77598.18,0.0,-0.96577,2e-05,5.48727]
[1776830014191,46.14,77598.18,0.0,-0.96577,2e-05,5.48727]
[1776830014761,46.14,77593.57,0.0,-0.96588,2e-05,5.47291]
[1776830015767,46.14,77590.26,0.0,-0.96595,2e-05,5.46257]
[1776830018681,46.13,77589.86,0.0,-0.96597,2e-05,5.46095]
[1776830018855,46.13,77589.86,0.0,-0.96597,2e-05,5.46095]
[1776830018939,46.13,77589.86,0.0,-0.96597,2e-05,5.46095]
[1776830019039,46.13,77593.82,0.0,-0.96588,2e-05,5.47287]
[1776830019795,46.13,77596.72,0.0,-0.96581,2e-05,5.48154]
[1776830024831,46.13,77597.88,0.0,-0.9658,2e-05,5.48394]
[1776830030128,46.13,77597.32,0.0,-0.96582,2e-05,5.48131]
[1776830029866,46.13,77592.64,0.0,-0.96592,2e-05,5.46676]
[1776830030202,46.13,77592.64,0.0,-0.96592,2e-05,5.46676]
[1776830030332,46.13,77592.64,0.0,-0.96592,2e-05,5.46676]
[1776830030874,46.13,77589.77,0.0,-0.96599,2e-05,5.45778]
[1776830032422,46.13,77587.92,0.0,-0.96603,2e-05,5.45195]
[1776830032438,46.13,77587.92,0.0,-0.96603,2e-05,5.45195]
[1776830032472,46.13,77587.92,0.0,-0.96603,2e-05,5.45195]
[1776830035208,46.13,77589.2,0.0,-0.96601,2e-05,5.45533]
[1776830035437,46.13,77589.2,0.0,-0.96601,2e-05,5.45533]
[1776830035909,46.13,77594.64,0.0,-0.96589,2e-05,5.47179]
[1776830040944,46.12,77593.21,0.0,-0.96593,2e-05,5.4664]
[1776830045979,46.12,77591.82,0.0,-0.96597,2e-05,5.46117]
[1776830048006,46.12,77591.93,0.0,-0.96596,2e-05,5.46131]
[1776830048080,46.12,77591.93,0.0,-0.96596,2e-05,5.46131]
[1776830048108,46.12,77595.65,0.0,-0.96588,2e-05,5.4725]
[1776830048188,46.12,77595.65,0.0,-0.96588,2e-05,5.4725]
[1776830049001,46.12,77590.9,0.0,-0.96599,2e-05,5.45776]
[1776830054036,46.12,77591.19,0.0,-0.96599,2e-05,5.45772]
[1776830059071,46.11,77591.14,0.0,-0.966,2e-05,5.45663]
[1776830061860,46.11,77591.22,0.0,-0.966,2e-05,5.45669]
[1776830061911,46.11,77591.22,0.0,-0.966,2e-05,5.45669]
[1776830061937,46.11,77591.22,0.0,-0.966,2e-05,5.45669]
[1776830067129,46.11,77590.84,0.0,-0.96602,2e-05,5.45426]
[1776830070150,46.11,77583.9,0.0,-0.96618,2e-05,5.43255]
[1776830071157,46.11,77579.95,0.0,-0.96628,2e-05,5.41775]
[1776830075823,46.11,77579.52,0.0,-0.9663,2e-05,5.41596]
[1776830075874,46.11,77579.52,0.0,-0.9663,2e-05,5.41596]
[1776830075937,46.11,77579.52,0.0,-0.9663,2e-05,5.41596]
[1776830081228,46.11,77579.67,0.0,-0.9663,2e-05,5.41572]
[1776830085730,46.11,77579.62,0.0,-0.9663,2e-05,5.41533]
[1776830086198,46.1,77576.79,0.0,-0.96637,2e-05,5.40638]
[1776830086262,46.1,77573.55,0.0,-0.96644,2e-05,5.39655]
[1776830090290,46.1,77568.94,0.0,-0.96655,2e-05,5.38224]
[1776830091297,46.1,77566.02,0.0,-0.96661,2e-05,5.37334]
[1776830096332,46.1,77571.18,0.0,-0.9665,2e-05,5.38871]
[1776830098346,46.1,77573.85,0.0,-0.96644,2e-05,5.39666]
[1776830102374,46.1,77579.26,0.0,-0.96632,2e-05,5.41275]
[1776830103381,46.1,77585.63,0.0,-0.96618,2e-05,5.43202]
[1776830108416,46.1,77586.3,0.0,-0.96617,2e-05,5.43334]
[1776830111671,46.1,77587.02,0.0,-0.96615,2e-05,5.43524]
[1776830116471,46.1,77592.18,0.0,-0.96605,2e-05,5.45011]
[1776830121507,46.09,77591.52,0.0,-0.96607,2e-05,5.44728]
[1776830126542,46.09,77590.55,0.0,-0.96609,2e-05,5.44355]
[1776830131577,46.09,77592.43,0.0,-0.96607,2e-05,5.4459]
[1776830135605,46.09,77588.02,0.0,-0.96618,2e-05,5.43184]
[1776830137619,46.09,77583.75,0.0,-0.96627,2e-05,5.41856]
[1776830143661,46.09,77583.85,0.0,-0.96628,2e-05,5.41814]
[1776830145675,46.09,77580.11,0.0,-0.96636,2e-05,5.40657]
[1776830148696,46.09,77576.18,0.0,-0.96645,2e-05,5.39442]
[1776830151717,46.09,77579.31,0.0,-0.96638,2e-05,5.40374]
[1776830156751,46.08,77580.63,0.0,-0.96636,2e-05,5.40736]
[1776830159599,46.08,77580.58,0.0,-0.96636,2e-05,5.40703]
[1776830162794,46.08,77587.94,0.0,-0.9662,2e-05,5.42909]
[1776830163801,46.08,77592.18,0.0,-0.9661,2e-05,5.4419]
[1776830164808,46.08,77595.51,0.0,-0.96603,2e-05,5.45193]
[1776830169843,46.08,77596.15,0.0,-0.96602,2e-05,5.45308]
[1776830174878,46.08,77596.46,0.0,-0.96602,2e-05,5.45324]
[1776830175610,46.08,77596.46,0.0,-0.96602,2e-05,5.45324]
[1776830181927,46.08,77597.21,0.0,-0.96601,2e-05,5.45445]
[1776830184948,46.07,77600.33,0.0,-0.96594,2e-05,5.46354]
[1776830188976,46.07,77604.02,0.0,-0.96586,2e-05,5.4742]
[1776830194011,46.07,77603.44,0.0,-0.9659,2e-05,5.46887]
[1776830198040,46.07,77594.04,0.0,-0.96612,2e-05,5.43941]
[1776830199047,46.07,77586.75,0.0,-0.96628,2e-05,5.41706]
[1776830200053,46.07,77578.69,0.0,-0.96646,2e-05,5.39247]
[1776830201060,46.07,77576.71,0.0,-0.96651,2e-05,5.38642]
[1776830206094,46.07,77576.89,0.0,-0.96651,2e-05,5.38675]
[1776830211129,46.07,77576.86,0.0,-0.96651,2e-05,5.38643]
[1776830212137,46.07,77573.01,0.0,-0.9666,2e-05,5.37471]
[1776830213144,46.07,77569.17,0.0,-0.96668,2e-05,5.36306]
[1776830214151,46.07,77564.47,0.0,-0.96679,2e-05,5.34885]
[1776830215158,46.07,77560.14,0.0,-0.96688,2e-05,5.3358]
[1776830216287,46.07,77560.14,0.0,-0.96688,2e-05,5.3358]
[1776830219186,46.07,77556.93,0.0,-0.96695,2e-05,5.3263]
[1776830222220,46.07,77560.8,0.0,-0.96687,2e-05,5.33804]
[1776830223227,46.07,77568.11,0.0,-0.9667,2e-05,5.36018]
[1776830224234,46.07,77566.41,0.0,-0.96674,2e-05,5.35503]
[1776830225241,46.07,77569.36,0.0,-0.96668,2e-05,5.36394]
[1776830230276,46.07,77570.15,0.0,-0.96666,2e-05,5.36622]
[1776830234304,46.07,77585.68,0.0,-0.96631,2e-05,5.41323]
[1776830234604,46.07,77585.68,0.0,-0.96631,2e-05,5.41323]
[1776830234920,46.07,77585.68,0.0,-0.96631,2e-05,5.41323]
[1776830235311,46.07,77604.04,0.0,-0.9659,2e-05,5.46919]
[1776830236318,46.07,77604.13,0.0,-0.9659,2e-05,5.46927]
[1776830237719,46.07,77605.13,0.0,-0.96588,2e-05,5.47214]
[1776830240346,46.06,77600.68,0.0,-0.96598,2e-05,5.45791]
[1776830243180,46.06,77600.91,0.0,-0.96598,2e-05,5.45825]
[1776830243183,46.06,77600.91,0.0,-0.96598,2e-05,5.45825]
[1776830243236,46.06,77600.91,0.0,-0.96598,2e-05,5.45806]
[1776830243436,46.06,77600.91,0.0,-0.96598,2e-05,5.45806]
[1776830245422,46.06,77600.34,0.0,-0.96599,2e-05,5.45613]
[1776830246126,46.06,77596.45,0.0,-0.96609,2e-05,5.44389]
[1776830250416,46.06,77590.58,0.0,-0.96622,2e-05,5.42536]
[1776830251656,46.06,77590.58,0.0,-0.96622,2e-05,5.42536]
[1776830251689,46.06,77590.58,0.0,-0.96622,2e-05,5.42536]
[1776830251756,46.06,77590.58,0.0,-0.96622,2e-05,5.42536]
[1776830251790,46.06,77591.81,0.0,-0.96621,2e-05,5.42621]
[1776830254635,46.06,77595.08,0.0,-0.96614,2e-05,5.43603]
[1776830254695,46.06,77595.08,0.0,-0.96614,2e-05,5.43603]
[1776830254796,46.06,77595.08,0.0,-0.96614,2e-05,5.43573]
[1776830258472,46.06,77598.91,0.0,-0.96606,2e-05,5.44694]
[1776830260321,46.06,77598.91,0.0,-0.96606,2e-05,5.44694]
[1776830260367,46.06,77598.91,0.0,-0.96606,2e-05,5.44694]
[1776830260435,46.06,77599.01,0.0,-0.96606,2e-05,5.4469]
[1776830260486,46.06,77598.71,0.0,-0.96607,2e-05,5.44598]
[1776830265521,46.05,77608.01,0.0,-0.96586,2e-05,5.47357]
[1776830266528,46.05,77611.21,0.0,-0.96579,2e-05,5.48317]
[1776830267534,46.05,77614.94,0.0,-0.96571,2e-05,5.4944]
[1776830271313,46.05,77615.22,0.0,-0.96571,2e-05,5.49474]
[1776830271364,46.05,77615.22,0.0,-0.96571,2e-05,5.49474]
[1776830271314,46.05,77615.3,0.0,-0.96571,2e-05,5.49447]
[1776830271437,46.05,77615.3,0.0,-0.96571,2e-05,5.49447]
[1776830271563,46.05,77616.04,0.0,-0.96569,2e-05,5.49675]
[1776830276598,46.05,77614.03,0.0,-0.96575,2e-05,5.48929]
[1776830277544,46.05,77614.03,0.0,-0.96575,2e-05,5.48929]
[1776830277593,46.05,77614.03,0.0,-0.96575,2e-05,5.48929]
[1776830277689,46.05,77614.03,0.0,-0.96575,2e-05,5.48929]
[1776830277764,46.05,77612.65,0.0,-0.96578,2e-05,5.4848]
[1776830281190,46.05,77611.51,0.0,-0.96581,2e-05,5.48081]
[1776830281291,46.04,77611.49,0.0,-0.96581,2e-05,5.48028]
[1776830281445,46.04,77611.49,0.0,-0.96581,2e-05,5.48028]
[1776830284327,46.04,77613.2,0.0,-0.96578,2e-05,5.48529]
[1776830284376,46.04,77613.2,0.0,-0.96578,2e-05,5.48529]
[1776830284436,46.04,77615.63,0.0,-0.96572,2e-05,5.49251]
[1776830284654,46.04,77618.0,0.0,-0.96567,2e-05,5.49955]
[1776830289689,46.04,77620.1,0.0,-0.96563,2e-05,5.50468]
[1776830290698,46.04,77625.85,0.0,-0.9655,2e-05,5.52214]
[1776830291704,46.04,77620.6,0.0,-0.96563,2e-05,5.50567]
[1776830292795,46.04,77620.6,0.0,-0.96563,2e-05,5.50567]
[1776830292843,46.04,77620.6,0.0,-0.96563,2e-05,5.50567]
[1776830292943,46.04,77620.19,0.0,-0.96564,2e-05,5.50381]
[1776830294971,46.04,77619.68,0.0,-0.96565,2e-05,5.50196]
[1776830296739,46.03,77614.62,0.0,-0.96577,2e-05,5.48584]
[1776830298082,46.03,77614.62,0.0,-0.96577,2e-05,5.48584]
[1776830298128,46.03,77614.62,0.0,-0.96577,2e-05,5.48584]
[1776830298207,46.03,77614.62,0.0,-0.96577,2e-05,5.48584]
[1776830298291,46.03,77613.7,0.0,-0.9658,2e-05,5.4825]
[1776830299760,46.03,77608.88,0.0,-0.96591,2e-05,5.46746]
[1776830300767,46.03,77599.53,0.0,-0.96612,2e-05,5.43861]
[1776830302781,46.03,77594.46,0.0,-0.96624,2e-05,5.42276]
[1776830303535,46.03,77594.46,0.0,-0.96624,2e-05,5.42276]
[1776830303587,46.03,77594.46,0.0,-0.96624,2e-05,5.42276]
[1776830303694,46.03,77594.46,0.0,-0.96624,2e-05,5.42276]
[1776830303788,46.03,77594.15,0.0,-0.96625,2e-05,5.42166]
[1776830308957,46.03,77593.76,0.0,-0.96626,2e-05,5.41991]
[1776830309008,46.03,77593.76,0.0,-0.96626,2e-05,5.41991]
[1776830309193,46.03,77593.76,0.0,-0.96626,2e-05,5.41991]
[1776830309213,46.03,77595.08,0.0,-0.96623,2e-05,5.42366]
[1776830310837,46.03,77598.79,0.0,-0.96615,2e-05,5.43483]
[1776830311843,46.03,77602.2,0.0,-0.96609,2e-05,5.44247]
[1776830313156,46.03,77602.2,0.0,-0.96609,2e-05,5.44247]
[1776830313189,46.03,77602.2,0.0,-0.96609,2e-05,5.44247]
[1776830313215,46.03,77602.2,0.0,-0.96609,2e-05,5.44247]
[1776830313397,46.03,77602.2,0.0,-0.96609,2e-05,5.44247]
[1776830313290,46.03,77604.1,0.0,-0.96605,2e-05,5.44793]
[1776830313441,46.03,77604.1,0.0,-0.96605,2e-05,5.44793]
[1776830313857,46.03,77606.51,0.0,-0.966,2e-05,5.45531]
[1776830316259,46.03,77605.3,0.0,-0.96602,2e-05,5.45141]
[1776830316311,46.03,77605.3,0.0,-0.96602,2e-05,5.45141]
[1776830316436,46.03,77605.3,0.0,-0.96602,2e-05,5.45141]
[1776830316407,46.03,77602.88,0.0,-0.96608,2e-05,5.44361]
[1776830321915,46.02,77600.12,0.0,-0.96615,2e-05,5.43415]
[1776830326872,46.02,77598.01,0.0,-0.9662,2e-05,5.42705]
[1776830326923,46.02,77598.01,0.0,-0.9662,2e-05,5.42705]
[1776830326937,46.02,77598.01,0.0,-0.9662,2e-05,5.42705]
[1776830326950,46.02,77595.58,0.0,-0.96626,2e-05,5.41949]
[1776830331986,46.02,77598.15,0.0,-0.96621,2e-05,5.42659]
[1776830336184,46.02,77596.75,0.0,-0.96624,2e-05,5.42186]
[1776830336204,46.02,77596.75,0.0,-0.96624,2e-05,5.42186]
[1776830336438,46.02,77596.75,0.0,-0.96624,2e-05,5.42186]
[1776830336285,46.02,77595.73,0.0,-0.96627,2e-05,5.41861]
[1776830342116,46.02,77597.04,0.0,-0.96624,2e-05,5.42192]
[1776830342170,46.02,77597.04,0.0,-0.96624,2e-05,5.42192]
[1776830342191,46.02,77597.04,0.0,-0.96624,2e-05,5.42192]
[1776830342271,46.02,77597.55,0.0,-0.96623,2e-05,5.42333]
[1776830347806,46.01,77597.95,0.0,-0.96623,2e-05,5.42378]
[1776830347812,46.01,77597.95,0.0,-0.96623,2e-05,5.42378]
[1776830347937,46.01,77597.95,0.0,-0.96623,2e-05,5.42378]
[1776830348099,46.01,77598.6,0.0,-0.96622,2e-05,5.42562]
[1776830352453,46.01,77583.28,0.0,-0.96656,2e-05,5.37846]
[1776830355147,46.01,77582.35,0.0,-0.96659,2e-05,5.37542]
[1776830356154,46.01,77571.96,0.0,-0.96682,2e-05,5.34391]
[1776830357162,46.01,77567.48,0.0,-0.96692,2e-05,5.33038]
[1776830359228,46.01,77567.91,0.0,-0.96691,2e-05,5.33169]
[1776830359454,46.01,77567.3,0.0,-0.96692,2e-05,5.32985]
[1776830360195,46.01,77567.3,0.0,-0.96692,2e-05,5.32985]
[1776830365218,46.01,77564.18,0.0,-0.96699,2e-05,5.32057]
[1776830365662,46.01,77564.18,0.0,-0.96699,2e-05,5.32057]
[1776830367013,46.01,77563.96,0.0,-0.967,2e-05,5.31994]
[1776830367065,46.01,77563.96,0.0,-0.967,2e-05,5.31994]
[1776830367203,46.01,77563.96,0.0,-0.967,2e-05,5.31994]
[1776830367232,46.01,77563.77,0.0,-0.967,2e-05,5.3194]
[1776830372268,46.01,77564.27,0.0,-0.967,2e-05,5.31847]
[1776830372611,46.01,77564.27,0.0,-0.967,2e-05,5.31847]
[1776830372617,46.01,77564.27,0.0,-0.967,2e-05,5.31847]
[1776830372696,46.01,77564.27,0.0,-0.967,2e-05,5.31847]
[1776830373275,46.01,77561.96,0.0,-0.96705,2e-05,5.31155]
[1776830376294,46.01,77559.49,0.0,-0.96711,2e-05,5.30422]
[1776830376367,46.01,77559.49,0.0,-0.96711,2e-05,5.30422]
[1776830376438,46.01,77559.49,0.0,-0.96711,2e-05,5.30422]
[1776830376402,46.01,77558.99,0.0,-0.96712,2e-05,5.30278]
[1776830378314,46.01,77551.5,0.0,-0.96728,2e-05,5.28044]
[1776830379322,46.01,77555.33,0.0,-0.9672,2e-05,5.29202]
[1776830380636,46.01,77552.6,0.0,-0.96726,2e-05,5.28392]
[1776830380690,46.01,77552.6,0.0,-0.96726,2e-05,5.28392]
[1776830380939,46.01,77552.6,0.0,-0.96726,2e-05,5.28392]
[1776830381336,46.01,77550.36,0.0,-0.9673,2e-05,5.27731]
[1776830384822,46.01,77550.08,0.0,-0.96731,2e-05,5.27679]
[1776830384874,46.01,77550.08,0.0,-0.96731,2e-05,5.27679]
[1776830384937,46.01,77550.08,0.0,-0.96731,2e-05,5.27679]
[1776830385364,46.01,77548.57,0.0,-0.96734,2e-05,5.27237]
[1776830390203,46.02,77547.69,0.0,-0.96736,2e-05,5.27019]
[1776830390208,46.02,77547.69,0.0,-0.96736,2e-05,5.27019]
[1776830390438,46.02,77547.69,0.0,-0.96736,2e-05,5.27019]
[1776830390399,46.02,77548.71,0.0,-0.96733,2e-05,5.27335]
[1776830395434,46.02,77548.56,0.0,-0.96733,2e-05,5.27345]
[1776830396076,46.02,77548.56,0.0,-0.96733,2e-05,5.27345]
[1776830396125,46.02,77548.56,0.0,-0.96733,2e-05,5.27345]
[1776830396202,46.02,77548.56,0.0,-0.96733,2e-05,5.27345]
[1776830396441,46.02,77547.7,0.0,-0.96735,2e-05,5.27098]
[1776830396588,46.02,77547.7,0.0,-0.96735,2e-05,5.27098]
[1776830396692,46.02,77547.7,0.0,-0.96735,2e-05,5.27098]
[1776830397448,46.02,77545.21,0.0,-0.9674,2e-05,5.26365]
[1776830401476,46.02,77541.36,0.0,-0.96749,2e-05,5.25265]
[1776830402479,46.02,77541.36,0.0,-0.96749,2e-05,5.25265]
[1776830402483,46.02,77542.24,0.0,-0.96747,2e-05,5.25542]
[1776830402636,46.02,77542.24,0.0,-0.96747,2e-05,5.25542]
[1776830402698,46.02,77542.24,0.0,-0.96747,2e-05,5.25542]
[1776830403500,46.02,77568.15,0.0,-0.96689,2e-05,5.33328]
[1776830404436,46.02,77568.15,0.0,-0.96689,2e-05,5.33328]
[1776830404504,46.02,77584.31,0.0,-0.96653,2e-05,5.38217]
[1776830405510,46.02,77595.13,0.0,-0.96629,2e-05,5.41508]
[1776830406519,46.02,77597.56,0.0,-0.96624,2e-05,5.42229]
[1776830407228,46.02,77597.56,0.0,-0.96624,2e-05,5.42229]
[1776830407526,46.02,77601.84,0.0,-0.96614,2e-05,5.43535]
[1776830408534,46.02,77603.61,0.0,-0.9661,2e-05,5.44045]
[1776830413569,46.02,77603.29,0.0,-0.96612,2e-05,5.43859]
[1776830414600,46.02,77603.29,0.0,-0.96612,2e-05,5.43859]
[1776830414653,46.02,77603.29,0.0,-0.96612,2e-05,5.43859]
[1776830414691,46.02,77603.29,0.0,-0.96612,2e-05,5.43859]
[1776830414701,46.02,77603.39,0.0,-0.96611,2e-05,5.43871]
[1776830417583,46.02,77602.87,0.0,-0.96613,2e-05,5.43677]
[1776830420738,46.01,77603.04,0.0,-0.96613,2e-05,5.43675]
[1776830420793,46.01,77603.04,0.0,-0.96613,2e-05,5.43675]
[1776830420964,46.01,77603.04,0.0,-0.96613,2e-05,5.43675]
[1776830421550,46.01,77603.04,0.0,-0.96613,2e-05,5.43675]
[1776830421551,46.01,77601.6,0.0,-0.96616,2e-05,5.43201]
[1776830421688,46.01,77601.6,0.0,-0.96616,2e-05,5.43201]
[1776830421789,46.01,77586.63,0.0,-0.9665,2e-05,5.38642]
[1776830422632,46.01,77577.44,0.0,-0.96671,2e-05,5.35847]
[1776830423639,46.01,77577.12,0.0,-0.96672,2e-05,5.35746]
[1776830425013,46.01,77577.12,0.0,-0.96672,2e-05,5.35746]
[1776830425195,46.01,77577.12,0.0,-0.96672,2e-05,5.35746]
[1776830425242,46.01,77575.67,0.0,-0.96675,2e-05,5.353]
[1776830429681,46.01,77578.67,0.0,-0.96668,2e-05,5.36193]
[1776830430628,46.01,77578.67,0.0,-0.96668,2e-05,5.36193]
[1776830431288,46.01,77578.67,0.0,-0.96668,2e-05,5.36193]
[1776830431339,46.01,77578.67,0.0,-0.96668,2e-05,5.36193]
[1776830431436,46.01,77578.67,0.0,-0.96668,2e-05,5.36193]
[1776830431503,46.01,77576.22,0.0,-0.96675,2e-05,5.35183]
[1776830435723,46.01,77571.66,0.0,-0.96685,2e-05,5.33796]
[1776830437968,46.01,77570.66,0.0,-0.96688,2e-05,5.33493]
[1776830437981,46.01,77570.66,0.0,-0.96688,2e-05,5.33493]
[1776830438201,46.01,77570.66,0.0,-0.96688,2e-05,5.33493]
[1776830438323,46.01,77570.66,0.0,-0.96688,2e-05,5.33493]
[1776830438424,46.01,77571.26,0.0,-0.96686,2e-05,5.33674]
[1776830440758,46.01,77568.6,0.0,-0.96692,2e-05,5.32874]
[1776830443610,46.01,77569.53,0.0,-0.9669,2e-05,5.33157]
[1776830443662,46.01,77569.53,0.0,-0.9669,2e-05,5.33157]
[1776830443692,46.01,77569.53,0.0,-0.9669,2e-05,5.33157]
[1776830443779,46.01,77570.81,0.0,-0.96687,2e-05,5.33544]
[1776830444653,46.01,77570.81,0.0,-0.96687,2e-05,5.33544]
[1776830445580,46.01,77570.81,0.0,-0.96687,2e-05,5.33544]
[1776830444786,46.01,77566.37,0.0,-0.96697,2e-05,5.32207]
[1776830446802,46.01,77562.18,0.0,-0.96706,2e-05,5.30953]
[1776830451835,46.01,77561.62,0.0,-0.96707,2e-05,5.30813]
[1776830456869,46.01,77568.71,0.0,-0.96692,2e-05,5.32976]
[1776830458455,46.01,77577.94,0.0,-0.96671,2e-05,5.35771]
[1776830458884,46.01,77582.29,0.0,-0.96661,2e-05,5.37088]
[1776830459891,46.01,77581.65,0.0,-0.96663,2e-05,5.36891]
[1776830464925,46.01,77582.16,0.0,-0.96662,2e-05,5.3702]
[1776830467947,46.01,77570.6,0.0,-0.96688,2e-05,5.33508]
[1776830468954,46.01,77562.68,0.0,-0.96705,2e-05,5.31117]
[1776830469961,46.01,77562.42,0.0,-0.96706,2e-05,5.3104]
[1776830470968,46.01,77564.7,0.0,-0.96701,2e-05,5.31731]
[1776830472982,46.01,77572.44,0.0,-0.96683,2e-05,5.34074]
[1776830473989,46.01,77578.84,0.0,-0.96669,2e-05,5.36012]
[1776830474997,46.01,77578.27,0.0,-0.9667,2e-05,5.35836]
[1776830480031,46.01,77580.41,0.0,-0.96666,2e-05,5.36469]
[1776830485065,46.01,77579.9,0.0,-0.96667,2e-05,5.36295]
[1776830489095,46.01,77583.29,0.0,-0.9666,2e-05,5.37306]
[1776830491110,46.01,77589.31,0.0,-0.96648,2e-05,5.38861]
[1776830492121,46.01,77593.82,0.0,-0.96638,2e-05,5.40224]
[1776830494378,46.01,77593.96,0.0,-0.96637,2e-05,5.40256]
[1776830494428,46.01,77593.96,0.0,-0.96637,2e-05,5.40256]
[1776830494436,46.01,77593.96,0.0,-0.96637,2e-05,5.40256]
[1776830494480,46.01,77594.01,0.0,-0.96637,2e-05,5.4026]
[1776830500175,46.01,77594.56,0.0,-0.96637,2e-05,5.40363]
[1776830502503,46.01,77594.57,0.0,-0.96637,2e-05,5.40355]
[1776830508231,46.09,77594.61,0.0,-0.96612,2e-05,5.43671]
[1776830512259,46.12,77590.61,0.0,-0.96611,2e-05,5.4371]
[1776830517294,46.18,77588.04,0.0,-0.966,2e-05,5.45121]
[1776830520315,46.22,77583.28,0.0,-0.96596,2e-05,5.45616]
[1776830524343,46.27,77586.7,0.0,-0.96573,2e-05,5.48658]
[1776830525350,46.31,77589.37,0.0,-0.96556,2e-05,5.50914]
[1776830527364,46.38,77594.66,0.0,-0.96523,2e-05,5.55294]
[1776830531392,46.54,77601.91,0.0,-0.96457,2e-05,5.6397]
[1776830534414,46.65,77602.79,0.0,-0.96419,2e-05,5.68955]
[1776830539449,46.83,77601.62,0.0,-0.96366,2e-05,5.75842]
[1776830541463,46.9,77598.32,0.0,-0.96353,2e-05,5.77516]
[1776830542470,46.93,77594.82,0.0,-0.96351,2e-05,5.7775]
[1776830547505,47.09,77593.8,0.0,-0.96304,2e-05,5.83768]
[1776830548512,47.12,77573.71,0.0,-0.96343,2e-05,5.78673]
[1776830549520,47.15,77563.73,0.0,-0.96356,2e-05,5.76834]
[1776830550528,47.18,77563.47,0.0,-0.96347,2e-05,5.78049]
[1776830554558,47.26,77560.06,0.0,-0.96332,2e-05,5.79941]
[1776830557578,47.32,77566.53,0.0,-0.96298,2e-05,5.84275]
[1776830558586,47.34,77569.79,0.0,-0.96285,2e-05,5.85999]
[1776830563621,47.42,77572.34,0.0,-0.96254,2e-05,5.90022]
[1776830564964,47.44,77572.24,0.0,-0.96246,2e-05,5.9104]
[1776830569663,47.56,77567.96,0.0,-0.96218,2e-05,5.94659]
[1776830573691,47.66,77564.98,0.0,-0.96196,2e-05,5.97448]
[1776830576712,47.72,77567.53,0.0,-0.96169,2e-05,6.00894]
[1776830577719,47.74,77570.49,0.0,-0.96155,2e-05,6.02665]
[1776830582754,47.84,77569.83,0.0,-0.96127,2e-05,6.06275]
[1776830586782,47.91,77561.08,0.0,-0.96126,2e-05,6.06311]
[1776830587789,47.92,77557.38,0.0,-0.9613,2e-05,6.05856]
[1776830588795,47.94,77551.83,0.0,-0.96137,2e-05,6.04823]
[1776830592824,48.01,77548.03,0.0,-0.96124,2e-05,6.06496]
[1776830596396,48.08,77550.52,0.0,-0.96097,2e-05,6.1]
[1776830601887,48.16,77548.32,0.0,-0.96078,2e-05,6.12404]
[1776830603901,48.19,77551.42,0.0,-0.96061,2e-05,6.14568]
[1776830608936,48.19,77552.5,0.0,-0.96056,2e-05,6.15189]
[1776830613972,48.2,77550.81,0.0,-0.9606,2e-05,6.14647]
[1776830615989,48.2,77547.93,0.0,-0.96066,2e-05,6.13842]
[1776830621023,48.21,77547.78,0.0,-0.96064,2e-05,6.14079]
[1776830626059,48.22,77547.81,0.0,-0.96062,2e-05,6.14371]
[1776830630087,48.22,77544.14,0.0,-0.96069,2e-05,6.13428]
[1776830632101,48.24,77538.62,0.0,-0.96077,2e-05,6.12301]
[1776830637136,48.3,77540.11,0.0,-0.96055,2e-05,6.15095]
[1776830642171,48.3,77539.54,0.0,-0.96055,2e-05,6.15181]
[1776830646199,48.31,77543.85,0.0,-0.96042,2e-05,6.16814]
[1776830647206,48.31,77547.94,0.0,-0.96032,2e-05,6.18167]
[1776830652241,48.32,77550.54,0.0,-0.96023,2e-05,6.19233]
[1776830655263,48.32,77558.07,0.0,-0.96004,2e-05,6.21778]
[1776830656269,48.32,77564.59,0.0,-0.95987,2e-05,6.23908]
[1776830660298,48.32,77571.42,0.0,-0.95969,2e-05,6.26252]
[1776830661305,48.34,77589.95,0.0,-0.95918,3e-05,6.32845]
[1776830662312,48.34,77598.77,0.0,-0.95895,3e-05,6.35756]
[1776830663318,48.34,77600.56,0.0,-0.95891,3e-05,6.36384]
[1776830668354,48.35,77597.88,0.0,-0.95894,3e-05,6.35923]
[1776830673389,48.36,77596.26,0.0,-0.95896,3e-05,6.3557]
[1776830678424,48.38,77596.21,0.0,-0.95892,3e-05,6.36044]
[1776830683459,48.39,77598.31,0.0,-0.95883,3e-05,6.37215]
[1776830688493,48.42,77597.01,0.0,-0.95876,3e-05,6.38141]
[1776830693529,48.53,77596.34,0.0,-0.95841,3e-05,6.42453]
[1776830697557,48.61,77602.28,0.0,-0.958,3e-05,6.47725]
[1776830698564,48.63,77606.72,0.0,-0.95782,3e-05,6.49936]
[1776830699571,48.63,77609.89,0.0,-0.95773,3e-05,6.51048]
[1776830701591,48.65,77604.43,0.0,-0.95781,3e-05,6.50029]
[1776830702598,48.65,77597.89,0.0,-0.95797,3e-05,6.47961]
[1776830704612,48.66,77597.56,0.0,-0.95797,3e-05,6.48006]
[1776830709647,48.67,77597.01,0.0,-0.95796,3e-05,6.4812]
[1776830714682,48.67,77595.99,0.0,-0.95797,3e-05,6.48024]
[1776830719717,48.68,77595.62,0.0,-0.95796,3e-05,6.48139]
[1776830724752,48.68,77595.86,0.0,-0.95793,3e-05,6.48454]
[1776830729787,48.69,77593.79,0.0,-0.95797,3e-05,6.48016]
[1776830734822,48.69,77591.65,0.0,-0.95802,3e-05,6.47273]
[1776830739857,48.7,77593.79,0.0,-0.95794,3e-05,6.48213]
[1776830744892,48.71,77594.42,0.0,-0.95791,3e-05,6.48654]
[1776830749929,48.71,77599.76,0.0,-0.95776,3e-05,6.50628]
[1776830750936,48.72,77610.81,0.0,-0.95744,3e-05,6.54675]
[1776830751943,48.73,77615.04,0.0,-0.9573,3e-05,6.5642]
[1776830754964,48.73,77618.49,0.0,-0.9572,3e-05,6.57737]
[1776830756978,48.74,77612.76,0.0,-0.95734,3e-05,6.55939]
[1776830758992,48.74,77610.82,0.0,-0.95738,3e-05,6.55368]
[1776830761007,48.74,77604.66,0.0,-0.95753,3e-05,6.53469]
[1776830762014,48.74,77595.57,0.0,-0.95776,3e-05,6.50527]
[1776830763021,48.74,77596.63,0.0,-0.95773,3e-05,6.50916]
[1776830767049,48.75,77599.46,0.0,-0.95764,3e-05,6.52005]
[1776830768056,48.75,77602.6,0.0,-0.95756,3e-05,6.53074]
[1776830773091,48.75,77603.32,0.0,-0.95753,3e-05,6.53498]
[1776830774098,48.75,77599.95,0.0,-0.95761,3e-05,6.52429]
[1776830779133,48.76,77597.82,0.0,-0.95765,3e-05,6.51927]
[1776830784168,48.76,77598.25,0.0,-0.95762,3e-05,6.52262]
[1776830789203,48.77,77599.25,0.0,-0.95758,3e-05,6.52784]
[1776830794238,48.77,77599.28,0.0,-0.95758,3e-05,6.52693]
[1776830798266,48.78,77594.21,0.0,-0.9577,3e-05,6.51185]
[1776830799272,48.78,77588.75,0.0,-0.95784,3e-05,6.49438]
[1776830800280,48.78,77581.59,0.0,-0.95802,3e-05,6.47143]
[1776830802294,48.78,77579.82,0.0,-0.95805,3e-05,6.46657]
[1776830805314,48.78,77583.63,0.0,-0.95795,3e-05,6.48044]
[1776830806322,48.79,77589.22,0.0,-0.9578,3e-05,6.49917]
[1776830808336,48.79,77588.25,0.0,-0.95781,3e-05,6.49717]
[1776830811356,48.79,77591.05,0.0,-0.95773,3e-05,6.50805]
[1776830814378,48.81,77595.81,0.0,-0.95754,3e-05,6.53208]
[1776830816392,48.85,77598.66,0.0,-0.95736,3e-05,6.55433]
[1776830817399,48.86,77594.56,0.0,-0.95742,3e-05,6.547]
[1776830818406,48.88,77591.63,0.0,-0.95744,3e-05,6.5436]
[1776830823440,48.95,77590.9,0.0,-0.95722,3e-05,6.57126]
[1776830829483,49.03,77590.77,0.0,-0.95696,3e-05,6.60337]
[1776830833511,49.06,77597.05,0.0,-0.95671,3e-05,6.63493]
[1776830838546,49.06,77598.85,0.0,-0.95665,3e-05,6.64309]
[1776830843580,49.07,77599.83,0.0,-0.9566,3e-05,6.64847]
[1776830844588,49.07,77597.1,0.0,-0.95667,3e-05,6.63989]
[1776830846602,49.07,77591.68,0.0,-0.9568,3e-05,6.62292]
[1776830848616,49.07,77586.86,0.0,-0.95692,3e-05,6.60802]
[1776830852643,49.09,77581.89,0.0,-0.95702,3e-05,6.59501]
[1776830854659,49.09,77579.2,0.0,-0.95708,3e-05,6.5872]
[1776830859694,49.1,77577.33,0.0,-0.95711,3e-05,6.58364]
[1776830864729,49.1,77577.14,0.0,-0.95709,3e-05,6.58563]
[1776830866743,49.11,77585.05,0.0,-0.95688,3e-05,6.61261]
[1776830867750,49.11,77587.64,0.0,-0.95681,3e-05,6.62159]
[1776830872785,49.11,77584.88,0.0,-0.95686,3e-05,6.61478]
[1776830873792,49.11,77582.15,0.0,-0.95693,3e-05,6.60629]
[1776830875806,49.12,77585.32,0.0,-0.95684,3e-05,6.61766]
[1776830880841,49.12,77585.0,0.0,-0.95683,3e-05,6.61892]
[1776830882855,49.12,77587.85,0.0,-0.95675,3e-05,6.62921]
[1776830883864,49.12,77590.62,0.0,-0.95667,3e-05,6.63877]
[1776830888897,49.13,77591.7,0.0,-0.95663,3e-05,6.64444]
[1776830891918,49.13,77588.02,0.0,-0.95671,3e-05,6.63358]
[1776830896954,49.14,77588.7,0.0,-0.95668,3e-05,6.638]
[1776830899974,49.14,77584.56,0.0,-0.95677,3e-05,6.6257]
[1776830900981,49.14,77579.63,0.0,-0.9569,3e-05,6.60997]
[1776830902996,49.14,77576.61,0.0,-0.95697,3e-05,6.60103]
[1776830908031,49.15,77576.8,0.0,-0.95694,3e-05,6.60412]
[1776830911052,49.15,77582.05,0.0,-0.95681,3e-05,6.61988]
[1776830916087,49.16,77583.0,0.0,-0.95677,3e-05,6.62529]
[1776830921122,49.17,77582.5,0.0,-0.95676,3e-05,6.62593]
[1776830924143,49.17,77577.53,0.0,-0.95688,3e-05,6.61098]
[1776830925423,49.17,77569.45,0.0,-0.95708,3e-05,6.58498]
[1776830926157,49.17,77567.86,0.0,-0.95712,3e-05,6.5803]
[1776830928171,49.17,77565.22,0.0,-0.95718,3e-05,6.57273]
[1776830933206,49.18,77563.58,0.0,-0.9572,3e-05,6.57011]
[1776830935220,49.18,77569.24,0.0,-0.95705,3e-05,6.5897]
[1776830936227,49.18,77575.13,0.0,-0.95689,3e-05,6.60952]
[1776830937234,49.19,77581.69,0.0,-0.95672,3e-05,6.63154]
[1776830939248,49.19,77584.59,0.0,-0.95663,3e-05,6.64197]
[1776830942269,49.19,77591.32,0.0,-0.95645,3e-05,6.66543]
[1776830944283,49.19,77595.11,0.0,-0.95634,3e-05,6.67871]
[1776830946297,49.2,77587.67,0.0,-0.95653,3e-05,6.65493]
[1776830947304,49.2,77584.57,0.0,-0.95661,3e-05,6.64514]
[1776830949318,49.2,77587.9,0.0,-0.95652,3e-05,6.65694]
[1776830954354,49.2,77586.67,0.0,-0.95653,3e-05,6.65493]
[1776830959389,49.21,77585.8,0.0,-0.95654,3e-05,6.6541]
[1776830960396,49.21,77589.06,0.0,-0.95645,3e-05,6.66524]
[1776830965431,49.21,77588.81,0.0,-0.95644,3e-05,6.66636]
[1776830970466,49.22,77588.63,0.0,-0.95643,3e-05,6.66766]
[1776830973487,49.22,77591.61,0.0,-0.95636,3e-05,6.67569]
[1776830974494,49.22,77599.4,0.0,-0.95615,3e-05,6.7018]
[1776830976508,49.22,77600.1,0.0,-0.95613,3e-05,6.70479]
[1776830981543,49.23,77602.08,0.0,-0.95606,3e-05,6.71319]
[1776830988592,49.23,77598.72,0.0,-0.95613,3e-05,6.70414]
[1776830989599,49.23,77591.39,0.0,-0.95632,3e-05,6.68024]
[1776830990606,49.24,77590.8,0.0,-0.95634,3e-05,6.67864]
[1776830995641,49.24,77590.35,0.0,-0.95633,3e-05,6.67892]
[1776831000677,49.24,77590.6,0.0,-0.95631,3e-05,6.68151]
[1776831002690,49.25,77593.15,0.0,-0.95624,3e-05,6.69062]
[1776831005711,49.25,77596.56,0.0,-0.95614,3e-05,6.70287]
[1776831011002,49.25,77597.79,0.0,-0.9561,3e-05,6.70816]
[1776831011028,49.25,77601.72,0.0,-0.956,3e-05,6.72147]
[1776831011754,49.25,77604.75,0.0,-0.95591,3e-05,6.73178]
[1776831016789,49.26,77604.41,0.0,-0.95591,3e-05,6.73196]
[1776831020816,49.26,77601.54,0.0,-0.95598,3e-05,6.72352]
[1776831025851,49.26,77600.04,0.0,-0.95601,3e-05,6.71996]
[1776831030887,49.27,77599.3,0.0,-0.95602,3e-05,6.71894]
[1776831035921,49.27,77598.06,0.0,-0.95605,3e-05,6.71336]
[1776831040957,49.27,77597.15,0.0,-0.95607,3e-05,6.71186]
[1776831045992,49.28,77599.75,0.0,-0.95598,3e-05,6.72196]
[1776831049014,49.28,77616.98,0.0,-0.9555,3e-05,6.78248]
[1776831050021,49.28,77619.28,0.0,-0.95544,3e-05,6.79033]
[1776831053042,49.29,77622.27,0.0,-0.95536,3e-05,6.80079]
[1776831054049,49.29,77627.26,0.0,-0.95522,3e-05,6.81774]
[1776831059153,49.29,77625.28,0.0,-0.95527,3e-05,6.81223]
[1776831064119,49.29,77629.59,0.0,-0.95514,3e-05,6.82832]
[1776831065126,49.29,77632.39,0.0,-0.95506,3e-05,6.83794]
[1776831070161,49.3,77632.04,0.0,-0.95506,3e-05,6.83798]
[1776831072175,49.3,77628.12,0.0,-0.95516,3e-05,6.82535]
[1776831074189,49.3,77631.38,0.0,-0.95507,3e-05,6.83677]
[1776831079224,49.3,77630.04,0.0,-0.9551,3e-05,6.83351]
[1776831084259,49.31,77629.98,0.0,-0.95509,3e-05,6.83453]
[1776831086273,49.31,77638.35,0.0,-0.95486,3e-05,6.86303]
[1776831087280,49.31,77641.25,0.0,-0.95478,3e-05,6.87296]
[1776831089294,49.31,77636.43,0.0,-0.95491,3e-05,6.85716]
[1776831094329,49.31,77634.67,0.0,-0.95497,3e-05,6.84939]
[1776831097356,49.31,77626.58,0.0,-0.95518,3e-05,6.82302]
[1776831099370,49.31,77626.48,0.0,-0.95517,3e-05,6.82324]
[1776831103405,49.32,77623.47,0.0,-0.95524,3e-05,6.81427]
[1776831108441,49.32,77620.87,0.0,-0.9553,3e-05,6.80703]
[1776831109448,49.32,77617.28,0.0,-0.95539,3e-05,6.79536]
[1776831114484,49.32,77616.79,0.0,-0.95539,3e-05,6.79531]
[1776831119519,49.33,77616.5,0.0,-0.95539,3e-05,6.79591]
[1776831124556,49.33,77609.31,0.0,-0.95557,3e-05,6.77354]
[1776831125562,49.33,77605.38,0.0,-0.95567,3e-05,6.7608]
[1776831126569,49.33,77601.52,0.0,-0.95577,3e-05,6.74835]
[1776831127576,49.33,77595.19,0.0,-0.95593,3e-05,6.72776]
[1776831128583,49.34,77592.15,0.0,-0.956,3e-05,6.71811]
[1776831129590,49.34,77588.82,0.0,-0.95609,3e-05,6.70754]
[1776831132457,49.34,77589.8,0.0,-0.95606,3e-05,6.71169]
[1776831132876,49.34,77593.61,0.0,-0.95595,3e-05,6.72521]
[1776831136122,49.34,77584.31,0.0,-0.95618,3e-05,6.69579]
[1776831136639,49.34,77580.82,0.0,-0.95627,3e-05,6.68429]
[1776831137646,49.35,77580.42,0.0,-0.95628,3e-05,6.68345]
[1776831142681,49.35,77580.78,0.0,-0.95625,3e-05,6.68715]
[1776831144695,49.35,77566.6,0.0,-0.95661,3e-05,6.64154]
[1776831145702,49.36,77551.63,0.0,-0.95699,3e-05,6.59306]
[1776831146709,49.36,77548.48,0.0,-0.95706,3e-05,6.58402]
[1776831148729,49.36,77557.23,0.0,-0.95682,3e-05,6.61392]
[1776831149735,49.36,77556.88,0.0,-0.95683,3e-05,6.61339]
[1776831151750,49.36,77553.79,0.0,-0.95692,3e-05,6.60098]
[1776831155505,49.37,77552.14,0.0,-0.95694,3e-05,6.59812]
[1776831155943,49.37,77552.14,0.0,-0.95694,3e-05,6.59812]
[1776831156030,49.37,77553.7,0.0,-0.9569,3e-05,6.60385]
[1776831159271,49.38,77554.35,0.0,-0.95687,3e-05,6.60722]
[1776831160813,49.38,77562.8,0.0,-0.95664,3e-05,6.63666]
[1776831164653,49.38,77561.92,0.0,-0.95665,3e-05,6.63546]
[1776831164692,49.38,77561.92,0.0,-0.95665,3e-05,6.63546]
[1776831164704,49.38,77561.92,0.0,-0.95665,3e-05,6.63546]
[1776831164840,49.39,77561.85,0.0,-0.95665,3e-05,6.63579]
[1776831169422,49.39,77561.26,0.0,-0.95664,3e-05,6.6361]
[1776831169438,49.39,77561.26,0.0,-0.95664,3e-05,6.6361]
[1776831169876,49.39,77561.59,0.0,-0.95663,3e-05,6.63774]
[1776831171890,49.4,77557.03,0.0,-0.95674,3e-05,6.62393]
[1776831175451,49.4,77556.08,0.0,-0.95675,3e-05,6.62255]
[1776831175460,49.4,77556.08,0.0,-0.95675,3e-05,6.62255]
[1776831175695,49.4,77556.08,0.0,-0.95675,3e-05,6.62255]
[1776831175918,49.4,77555.98,0.0,-0.95675,3e-05,6.6228]
[1776831180953,49.41,77553.65,0.0,-0.95678,3e-05,6.61803]
[1776831183870,49.41,77551.83,0.0,-0.95682,3e-05,6.61323]
[1776831183922,49.41,77551.83,0.0,-0.95682,3e-05,6.61323]
[1776831183946,49.41,77551.83,0.0,-0.95682,3e-05,6.61323]
[1776831183974,49.41,77552.09,0.0,-0.95681,3e-05,6.61465]
[1776831189009,49.42,77552.16,0.0,-0.95678,3e-05,6.61771]
[1776831190016,49.42,77543.1,0.0,-0.95701,3e-05,6.58869]
[1776831191023,49.42,77537.67,0.0,-0.95715,3e-05,6.57162]
[1776831193037,49.43,77529.5,0.0,-0.95734,3e-05,6.54636]
[1776831193818,49.43,77529.5,0.0,-0.95734,3e-05,6.54636]
[1776831193939,49.43,77529.5,0.0,-0.95734,3e-05,6.54636]
[1776831194198,49.43,77529.5,0.0,-0.95734,3e-05,6.54636]
[1776831197049,49.43,77529.91,0.0,-0.95732,3e-05,6.54973]
[1776831197113,49.43,77529.91,0.0,-0.95732,3e-05,6.54973]
[1776831197195,49.43,77529.91,0.0,-0.95732,3e-05,6.54973]
[1776831197267,49.43,77529.41,0.0,-0.95733,3e-05,6.54878]
[1776831200302,49.44,77529.06,0.0,-0.95732,3e-05,6.54901]
[1776831202992,49.44,77530.78,0.0,-0.95726,3e-05,6.55663]
[1776831203002,49.44,77530.78,0.0,-0.95726,3e-05,6.55663]
[1776831203107,49.44,77531.73,0.0,-0.95723,3e-05,6.56038]
[1776831205212,49.44,77531.33,0.0,-0.95724,3e-05,6.55975]
[1776831207135,49.45,77524.03,0.0,-0.95741,3e-05,6.53807]
[1776831208076,49.45,77524.03,0.0,-0.95741,3e-05,6.53807]
[1776831208084,49.45,77524.03,0.0,-0.95741,3e-05,6.53807]
[1776831208195,49.45,77524.03,0.0,-0.95741,3e-05,6.53807]
[1776831208294,49.45,77523.97,0.0,-0.9574,3e-05,6.53857]
[1776831210156,49.45,77519.76,0.0,-0.9575,3e-05,6.52633]
[1776831211163,49.46,77512.77,0.0,-0.95769,3e-05,6.50156]
[1776831212170,49.46,77507.5,0.0,-0.95782,3e-05,6.48531]
[1776831215128,49.46,77507.49,0.0,-0.9578,3e-05,6.48685]
[1776831215203,49.46,77507.49,0.0,-0.9578,3e-05,6.48685]
[1776831215221,49.46,77507.72,0.0,-0.95779,3e-05,6.48837]
[1776831215441,49.46,77507.72,0.0,-0.95779,3e-05,6.48837]
[1776831221238,49.52,77519.61,0.0,-0.9573,3e-05,6.55094]
[1776831222906,49.53,77522.97,0.0,-0.9572,3e-05,6.5625]
[1776831222913,49.53,77522.97,0.0,-0.9572,3e-05,6.5625]
[1776831222936,49.53,77522.97,0.0,-0.9572,3e-05,6.5625]
[1776831223252,49.53,77523.32,0.0,-0.95719,3e-05,6.56429]
[1776831224258,49.53,77533.92,0.0,-0.95691,3e-05,6.59939]
[1776831225266,49.53,77540.86,0.0,-0.95673,3e-05,6.6226]
[1776831226273,49.53,77546.09,0.0,-0.95659,3e-05,6.64023]
[1776831228474,49.53,77547.49,0.0,-0.95655,3e-05,6.64585]
[1776831228514,49.53,77547.49,0.0,-0.95655,3e-05,6.64585]
[1776831228691,49.53,77547.49,0.0,-0.95655,3e-05,6.64585]
[1776831229293,49.54,77547.67,0.0,-0.95654,3e-05,6.64696]
[1776831233322,49.54,77539.25,0.0,-0.95674,3e-05,6.62153]
[1776831234330,49.54,77535.18,0.0,-0.95684,3e-05,6.60883]
[1776831235337,49.54,77540.88,0.0,-0.95669,3e-05,6.62801]
[1776831237350,49.55,77537.14,0.0,-0.95677,3e-05,6.61691]
[1776831238358,49.55,77535.84,0.0,-0.9568,3e-05,6.61325]
[1776831239194,49.55,77535.84,0.0,-0.9568,3e-05,6.61325]
[1776831241165,49.55,77535.35,0.0,-0.95681,3e-05,6.61281]
[1776831241197,49.55,77535.35,0.0,-0.95681,3e-05,6.61281]
[1776831241207,49.55,77535.35,0.0,-0.95681,3e-05,6.61281]
[1776831241379,49.55,77539.52,0.0,-0.95669,3e-05,6.62699]
[1776831241464,49.55,77539.52,0.0,-0.95669,3e-05,6.62699]
[1776831241688,49.55,77539.52,0.0,-0.95669,3e-05,6.62699]
[1776831242386,49.55,77540.12,0.0,-0.95667,3e-05,6.62951]
[1776831244399,49.56,77544.7,0.0,-0.95655,3e-05,6.64558]
[1776831248133,49.56,77543.38,0.0,-0.95657,3e-05,6.64284]
[1776831248185,49.56,77543.38,0.0,-0.95657,3e-05,6.64284]
[1776831248234,49.56,77543.38,0.0,-0.95656,3e-05,6.64337]
[1776831248443,49.56,77543.38,0.0,-0.95656,3e-05,6.64337]
[1776831253464,49.57,77537.64,0.0,-0.95669,3e-05,6.62725]
[1776831254471,49.57,77524.04,0.0,-0.95704,3e-05,6.58353]
[1776831256299,49.57,77524.04,0.0,-0.95704,3e-05,6.58353]
[1776831256345,49.57,77524.04,0.0,-0.95704,3e-05,6.58353]
[1776831256318,49.57,77520.04,0.0,-0.95713,3e-05,6.57182]
[1776831256437,49.57,77520.04,0.0,-0.95713,3e-05,6.57182]
[1776831256484,49.57,77519.71,0.0,-0.95714,3e-05,6.57075]
[1776831259506,49.58,77524.28,0.0,-0.957,3e-05,6.58752]
[1776831262300,49.58,77527.11,0.0,-0.95693,3e-05,6.59733]
[1776831262350,49.58,77527.11,0.0,-0.95693,3e-05,6.59733]
[1776831262401,49.58,77529.16,0.0,-0.95686,3e-05,6.60518]
[1776831267208,49.59,77528.73,0.0,-0.95686,3e-05,6.60548]
[1776831267254,49.59,77528.73,0.0,-0.95686,3e-05,6.60548]
[1776831267298,49.59,77528.15,0.0,-0.95687,3e-05,6.60475]
[1776831272597,49.6,77525.12,0.0,-0.95694,3e-05,6.59486]
[1776831273484,49.6,77525.12,0.0,-0.95694,3e-05,6.59486]
[1776831273691,49.6,77525.12,0.0,-0.95694,3e-05,6.59486]
[1776831273738,49.6,77525.06,0.0,-0.95694,3e-05,6.59525]
[1776831276202,49.6,77526.34,0.0,-0.9569,3e-05,6.6]
[1776831276247,49.6,77515.91,0.0,-0.95715,3e-05,6.56734]
[1776831276627,49.6,77509.11,0.0,-0.95733,3e-05,6.54532]
[1776831277634,49.6,77503.42,0.0,-0.95747,3e-05,6.52759]
[1776831279444,49.6,77503.42,0.0,-0.95747,3e-05,6.52759]
[1776831279603,49.61,77502.13,0.0,-0.95749,3e-05,6.52412]
[1776831279674,49.61,77502.13,0.0,-0.95749,3e-05,6.52412]
[1776831280241,49.61,77502.13,0.0,-0.95749,3e-05,6.52412]
[1776831280302,49.61,77502.08,0.0,-0.95748,3e-05,6.52534]
[1776831283676,49.61,77506.0,0.0,-0.95737,3e-05,6.54009]
[1776831285068,49.61,77506.0,0.0,-0.95737,3e-05,6.54009]
[1776831285108,49.61,77506.0,0.0,-0.95737,3e-05,6.54009]
[1776831285192,49.61,77506.0,0.0,-0.95737,3e-05,6.54009]
[1776831285207,49.62,77507.99,0.0,-0.95731,3e-05,6.54785]
[1776831291145,49.62,77506.19,0.0,-0.95733,3e-05,6.54465]
[1776831297402,49.63,77505.4,0.0,-0.95732,3e-05,6.54606]
[1776831297447,49.63,77505.4,0.0,-0.95732,3e-05,6.54606]
[1776831297775,49.64,77505.27,0.0,-0.95731,3e-05,6.54696]
[1776831300659,49.64,77504.76,0.0,-0.95731,3e-05,6.54662]
[1776831300694,49.64,77504.76,0.0,-0.95731,3e-05,6.54662]
[1776831300796,49.64,77503.47,0.0,-0.95734,3e-05,6.5431]
[1776831305085,49.65,77504.62,0.0,-0.9573,3e-05,6.54877]
[1776831305138,49.65,77504.62,0.0,-0.9573,3e-05,6.54877]
[1776831305189,49.65,77504.62,0.0,-0.9573,3e-05,6.54877]
[1776831305291,49.65,77503.03,0.0,-0.95733,3e-05,6.54493]
[1776831310866,49.66,77500.88,0.0,-0.95735,3e-05,6.5413]
[1776831312880,49.66,77507.05,0.0,-0.95719,3e-05,6.56257]
[1776831314089,49.66,77507.05,0.0,-0.95719,3e-05,6.56257]
[1776831314140,49.66,77507.05,0.0,-0.95719,3e-05,6.56257]
[1776831314201,49.66,77507.05,0.0,-0.95719,3e-05,6.56257]
[1776831314303,49.66,77514.39,0.0,-0.95699,3e-05,6.58764]
[1776831314893,49.66,77518.05,0.0,-0.9569,3e-05,6.59952]
[1776831315901,49.67,77516.71,0.0,-0.95693,3e-05,6.59576]
[1776831320257,49.67,77516.4,0.0,-0.95692,3e-05,6.59702]
[1776831320306,49.67,77516.4,0.0,-0.95692,3e-05,6.59702]
[1776831320435,49.67,77516.4,0.0,-0.95692,3e-05,6.59702]
[1776831320407,49.67,77515.59,0.0,-0.95693,3e-05,6.59495]
[1776831322950,49.68,77512.15,0.0,-0.95701,3e-05,6.58551]
[1776831324288,49.68,77512.15,0.0,-0.95701,3e-05,6.58551]
[1776831324335,49.68,77512.15,0.0,-0.95701,3e-05,6.58551]
[1776831324437,49.68,77512.15,0.0,-0.95701,3e-05,6.58551]
[1776831324389,49.68,77512.31,0.0,-0.957,3e-05,6.58661]
[1776831327984,49.68,77505.64,0.0,-0.95715,3e-05,6.56733]
[1776831328860,49.68,77505.64,0.0,-0.95715,3e-05,6.56733]
[1776831328908,49.68,77505.64,0.0,-0.95715,3e-05,6.56733]
[1776831328938,49.68,77505.64,0.0,-0.95715,3e-05,6.56733]
[1776831328992,49.69,77502.96,0.0,-0.95721,3e-05,6.55926]
[1776831335037,49.7,77501.93,0.0,-0.95722,3e-05,6.55675]
[1776831337050,49.7,77497.19,0.0,-0.95734,3e-05,6.5427]
[1776831337949,49.7,77497.19,0.0,-0.95734,3e-05,6.5427]
[1776831337954,49.7,77497.19,0.0,-0.95734,3e-05,6.5427]
[1776831338189,49.7,77497.19,0.0,-0.95734,3e-05,6.5427]
[1776831338280,49.7,77491.04,0.0,-0.95749,3e-05,6.52352]
[1776831341079,49.71,77489.42,0.0,-0.95751,3e-05,6.52035]
[1776831343061,49.71,77488.51,0.0,-0.95753,3e-05,6.5181]
[1776831343066,49.71,77488.51,0.0,-0.95753,3e-05,6.5181]
[1776831343196,49.71,77488.51,0.0,-0.95753,3e-05,6.5181]
[1776831343297,49.71,77486.94,0.0,-0.95756,3e-05,6.51373]
[1776831345107,49.71,77480.52,0.0,-0.95771,3e-05,6.49449]
[1776831346321,49.71,77480.52,0.0,-0.95771,3e-05,6.49449]
[1776831346374,49.71,77480.52,0.0,-0.95771,3e-05,6.49449]
[1776831346438,49.71,77480.52,0.0,-0.95771,3e-05,6.49449]
[1776831346423,49.71,77479.86,0.0,-0.95772,3e-05,6.4931]
[1776831349136,49.72,77476.72,0.0,-0.95778,3e-05,6.4852]
[1776831351845,49.72,77476.1,0.0,-0.95779,3e-05,6.48467]
[1776831351881,49.72,77476.1,0.0,-0.95779,3e-05,6.48467]
[1776831351936,49.72,77476.1,0.0,-0.95779,3e-05,6.48467]
[1776831352157,49.73,77476.04,0.0,-0.95778,3e-05,6.48521]
[1776831357192,49.73,77477.42,0.0,-0.95772,3e-05,6.49324]
[1776831359359,49.74,77477.91,0.0,-0.9577,3e-05,6.49552]
[1776831359407,49.74,77477.91,0.0,-0.9577,3e-05,6.49552]
[1776831359437,49.74,77477.91,0.0,-0.9577,3e-05,6.49552]
[1776831359460,49.74,77482.51,0.0,-0.95758,3e-05,6.511]
[1776831362228,49.74,77489.09,0.0,-0.9574,3e-05,6.53419]
[1776831362645,49.74,77489.09,0.0,-0.9574,3e-05,6.53419]
[1776831362652,49.74,77489.09,0.0,-0.9574,3e-05,6.53419]
[1776831362690,49.74,77489.09,0.0,-0.9574,3e-05,6.53419]
[1776831363234,49.74,77487.73,0.0,-0.95743,3e-05,6.53045]
[1776831367654,49.75,77486.59,0.0,-0.95744,3e-05,6.52935]
[1776831367690,49.75,77486.59,0.0,-0.95744,3e-05,6.52935]
[1776831367706,49.75,77486.59,0.0,-0.95744,3e-05,6.52935]
[1776831368270,49.75,77484.26,0.0,-0.95749,3e-05,6.52249]
[1776831373305,49.76,77483.24,0.0,-0.95749,3e-05,6.52249]
[1776831374779,49.76,77483.25,0.0,-0.95748,3e-05,6.52317]
[1776831374786,49.76,77483.25,0.0,-0.95748,3e-05,6.52317]
[1776831374937,49.76,77483.25,0.0,-0.95748,3e-05,6.52317]
[1776831375321,49.76,77486.94,0.0,-0.95738,3e-05,6.5357]
[1776831376327,49.77,77483.07,0.0,-0.95748,3e-05,6.52387]
[1776831381362,49.77,77483.91,0.0,-0.95743,3e-05,6.52977]
[1776831384496,49.78,77483.73,0.0,-0.95742,3e-05,6.53046]
[1776831384501,49.78,77483.73,0.0,-0.95742,3e-05,6.53046]
[1776831384691,49.78,77482.91,0.0,-0.95744,3e-05,6.52845]
[1776831385390,49.78,77481.67,0.0,-0.95747,3e-05,6.5251]
[1776831387404,49.78,77478.65,0.0,-0.95753,3e-05,6.51666]
[1776831388413,49.78,77472.25,0.0,-0.95769,3e-05,6.49677]
[1776831389420,49.79,77469.28,0.0,-0.95776,3e-05,6.48793]
[1776831394455,49.8,77468.01,0.0,-0.95778,3e-05,6.48447]
[1776831398483,49.8,77472.76,0.0,-0.95764,3e-05,6.50247]
[1776831399490,49.8,77476.63,0.0,-0.95753,3e-05,6.51556]
[1776831400497,49.81,77472.27,0.0,-0.95764,3e-05,6.50221]
[1776831401504,49.81,77469.22,0.0,-0.95771,3e-05,6.4931]
[1776831406539,49.82,77470.88,0.0,-0.95764,3e-05,6.50183]
[1776831410568,49.82,77474.21,0.0,-0.95754,3e-05,6.51518]
[1776831415603,49.83,77475.33,0.0,-0.95748,3e-05,6.52196]
[1776831420638,49.84,77475.84,0.0,-0.95744,3e-05,6.52675]
[1776831425673,49.85,77476.63,0.0,-0.9574,3e-05,6.5324]
[1776831429306,49.85,77488.76,0.0,-0.95707,3e-05,6.57387]
[1776831429701,49.85,77496.7,0.0,-0.95687,3e-05,6.59954]
[1776831430708,49.85,77502.32,0.0,-0.95672,3e-05,6.61825]
[1776831434736,49.86,77503.21,0.0,-0.95668,3e-05,6.62301]
[1776831438764,49.86,77499.17,0.0,-0.95677,3e-05,6.61177]
[1776831442792,49.87,77495.65,0.0,-0.95685,3e-05,6.60231]
[1776831447827,49.87,77495.31,0.0,-0.95684,3e-05,6.60361]
[1776831448834,49.87,77487.81,0.0,-0.95702,3e-05,6.57985]
[1776831449841,49.88,77482.72,0.0,-0.95715,3e-05,6.56395]
[1776831450848,49.88,77479.13,0.0,-0.95723,3e-05,6.55293]
[1776831455883,49.88,77476.74,0.0,-0.95729,3e-05,6.54521]
[1776831457897,49.89,77472.11,0.0,-0.9574,3e-05,6.5315]
[1776831462931,49.9,77476.09,0.0,-0.95727,3e-05,6.54736]
[1776831466960,49.9,77479.17,0.0,-0.95717,3e-05,6.55962]
[1776831470988,49.91,77474.78,0.0,-0.95727,3e-05,6.54775]
[1776831471995,49.91,77472.06,0.0,-0.95733,3e-05,6.53957]
[1776831475016,49.91,77469.39,0.0,-0.95738,3e-05,6.53277]
[1776831480051,49.92,77470.62,0.0,-0.95733,3e-05,6.53975]
[1776831483072,49.92,77474.89,0.0,-0.95721,3e-05,6.5553]
[1776831486093,49.93,77479.4,0.0,-0.95708,3e-05,6.57156]
[1776831490121,49.94,77482.86,0.0,-0.95697,3e-05,6.58545]
[1776831495156,49.94,77481.28,0.0,-0.95699,3e-05,6.58299]
[1776831496163,49.94,77477.35,0.0,-0.95708,3e-05,6.57084]
[1776831497170,49.95,77473.03,0.0,-0.95719,3e-05,6.55747]
[1776831499184,49.95,77468.78,0.0,-0.95729,3e-05,6.54496]
[1776831503212,49.95,77473.37,0.0,-0.95715,3e-05,6.56208]
[1776831504219,49.96,77476.21,0.0,-0.95707,3e-05,6.57179]
[1776831509254,49.96,77474.48,0.0,-0.9571,3e-05,6.56897]
[1776831514289,49.97,77474.37,0.0,-0.95709,3e-05,6.56849]
[1776831517310,49.97,77480.22,0.0,-0.95693,3e-05,6.58901]
[1776831520331,49.98,77487.54,0.0,-0.95673,3e-05,6.61424]
[1776831521338,49.98,77491.86,0.0,-0.95662,3e-05,6.62871]
[1776831526374,49.98,77493.28,0.0,-0.95656,3e-05,6.63559]
[1776831529396,49.99,77485.47,0.0,-0.95675,3e-05,6.61167]
[1776831531410,49.99,77481.94,0.0,-0.95683,3e-05,6.60126]
[1776831534431,49.99,77485.15,0.0,-0.95674,3e-05,6.61315]
[1776831539466,50.0,77480.74,0.0,-0.95683,3e-05,6.60136]
[1776831544501,50.01,77485.37,0.0,-0.95669,3e-05,6.61888]
[1776831545508,50.01,77492.36,0.0,-0.95651,3e-05,6.64199]
[1776831547522,50.01,77491.38,0.0,-0.95653,3e-05,6.63969]
[1776831548529,50.01,77488.25,0.0,-0.95661,3e-05,6.63]
[1776831550542,50.01,77483.61,0.0,-0.95672,3e-05,6.61592]
[1776831551444,50.01,77483.61,0.0,-0.95672,3e-05,6.61592]
[1776831551550,50.01,77482.09,0.0,-0.95675,3e-05,6.61149]
[1776831556586,50.02,77482.28,0.0,-0.95673,3e-05,6.61456]
[1776831559254,50.02,77482.13,0.0,-0.95672,3e-05,6.61506]
[1776831559439,50.02,77482.13,0.0,-0.95672,3e-05,6.61506]
[1776831559607,50.02,77477.59,0.0,-0.95683,3e-05,6.60088]
[1776831561621,50.03,77474.13,0.0,-0.95691,3e-05,6.59075]
[1776831562492,50.03,77474.13,0.0,-0.95691,3e-05,6.59075]
[1776831562691,50.03,77474.13,0.0,-0.95691,3e-05,6.59075]
[1776831562709,50.03,77474.02,0.0,-0.95691,3e-05,6.59093]
[1776831566325,50.03,77472.85,0.0,-0.95693,3e-05,6.58874]
[1776831566440,50.03,77472.85,0.0,-0.95693,3e-05,6.58874]
[1776831571691,50.04,77469.3,0.0,-0.95701,3e-05,6.57756]
[1776831572697,50.04,77464.02,0.0,-0.95714,3e-05,6.56112]
[1776831577441,50.05,77464.11,0.0,-0.95712,3e-05,6.5637]
[1776831577733,50.05,77467.66,0.0,-0.95703,3e-05,6.57569]
[1776831581761,50.05,77469.78,0.0,-0.95695,3e-05,6.58464]
[1776831586796,50.06,77466.03,0.0,-0.95703,3e-05,6.57523]
[1776831589817,50.07,77461.04,0.0,-0.95714,3e-05,6.56083]
[1776831592724,50.07,77454.79,0.0,-0.95728,3e-05,6.54251]
[1776831592923,50.07,77454.79,0.0,-0.95728,3e-05,6.54251]
[1776831592977,50.07,77458.57,0.0,-0.95719,3e-05,6.55463]
[1776831598880,50.08,77460.62,0.0,-0.95711,3e-05,6.56458]
[1776831601981,50.08,77461.24,0.0,-0.95709,3e-05,6.56767]
[1776831602188,50.08,77461.24,0.0,-0.95709,3e-05,6.56767]
[1776831602289,50.08,77461.78,0.0,-0.95706,3e-05,6.57048]
[1776831603914,50.08,77454.34,0.0,-0.95725,3e-05,6.54714]
[1776831605929,50.09,77447.44,0.0,-0.95741,3e-05,6.52619]
[1776831606936,50.09,77441.48,0.0,-0.95756,3e-05,6.50774]
[1776831608950,50.09,77440.69,0.0,-0.95757,3e-05,6.5065]
[1776831613985,50.1,77439.74,0.0,-0.95756,3e-05,6.50666]
[1776831618014,50.12,77445.45,0.0,-0.95735,3e-05,6.53317]
[1776831620027,50.12,77450.33,0.0,-0.95722,3e-05,6.55]
[1776831625063,50.13,77449.45,0.0,-0.95722,3e-05,6.55004]
[1776831627077,50.13,77445.03,0.0,-0.95732,3e-05,6.53703]
[1776831632112,50.14,77444.99,0.0,-0.95732,3e-05,6.53694]
[1776831633541,50.14,77444.99,0.0,-0.95732,3e-05,6.53694]
[1776831636140,50.15,77440.79,0.0,-0.9574,3e-05,6.52587]
[1776831639163,50.15,77430.78,0.0,-0.95764,3e-05,6.49575]
[1776831641178,50.16,77428.91,0.0,-0.95768,2e-05,6.49108]
[1776831642127,50.16,77428.91,0.0,-0.95768,2e-05,6.49108]
[1776831647431,50.16,77426.78,0.0,-0.9577,2e-05,6.48767]
[1776831647688,50.16,77426.78,0.0,-0.9577,2e-05,6.48767]
[1776831647773,50.17,77426.59,0.0,-0.9577,2e-05,6.48843]
[1776831649234,50.17,77411.02,0.0,-0.95808,2e-05,6.43966]
[1776831650241,50.17,77386.95,0.0,-0.95867,2e-05,6.36438]
[1776831651248,50.17,77385.44,0.0,-0.9587,2e-05,6.35998]
[1776831652255,50.17,77387.47,0.0,-0.95865,2e-05,6.36682]
[1776831657722,50.18,77388.05,0.0,-0.95862,2e-05,6.37044]
[1776831661318,50.18,77394.53,0.0,-0.95844,2e-05,6.39306]
[1776831662325,50.18,77402.73,0.0,-0.95824,2e-05,6.41938]
[1776831663332,50.19,77411.52,0.0,-0.95801,2e-05,6.4476]
[1776831664339,50.19,77415.41,0.0,-0.95791,2e-05,6.46061]
[1776831669374,50.21,77419.33,0.0,-0.95775,2e-05,6.48164]
[1776831670743,50.21,77419.33,0.0,-0.95775,2e-05,6.48164]
[1776831670844,50.23,77419.84,0.0,-0.95768,2e-05,6.48996]
[1776831670936,50.23,77419.84,0.0,-0.95768,2e-05,6.48996]
[1776831673402,50.25,77415.23,0.0,-0.95773,2e-05,6.48329]
[1776831675065,50.26,77413.56,0.0,-0.95772,2e-05,6.48462]
[1776831675191,50.26,77413.56,0.0,-0.95772,2e-05,6.48462]
[1776831675416,50.28,77413.29,0.0,-0.95767,2e-05,6.49035]
[1776831679444,50.32,77409.13,0.0,-0.95766,2e-05,6.4912]
[1776831684480,50.32,77408.84,0.0,-0.95765,2e-05,6.49266]
[1776831686493,50.32,77414.83,0.0,-0.9575,3e-05,6.51213]
[1776831690522,50.32,77419.73,0.0,-0.95737,3e-05,6.52845]
[1776831695557,50.33,77420.1,0.0,-0.95735,3e-05,6.52965]
[1776831700592,50.34,77419.72,0.0,-0.95734,3e-05,6.53137]
[1776831705627,50.35,77422.32,0.0,-0.95725,3e-05,6.54251]
[1776831706635,50.35,77429.28,0.0,-0.95707,3e-05,6.5653]
[1776831708648,50.35,77432.36,0.0,-0.95699,3e-05,6.57618]
[1776831713683,50.36,77433.3,0.0,-0.95694,3e-05,6.58167]
[1776831718717,50.36,77433.93,0.0,-0.95691,3e-05,6.58615]
[1776831723752,50.37,77434.6,0.0,-0.95687,3e-05,6.59024]
[1776831728797,50.38,77435.94,0.0,-0.95682,3e-05,6.59738]
[1776831729804,50.38,77444.16,0.0,-0.9566,3e-05,6.62424]
[1776831730219,50.38,77444.16,0.0,-0.9566,3e-05,6.62424]
[1776831730811,50.38,77447.76,0.0,-0.95651,3e-05,6.63625]
[1776831734206,50.41,77450.64,0.0,-0.95634,3e-05,6.65711]
[1776831736853,50.41,77457.85,0.0,-0.95615,3e-05,6.68141]
[1776831736988,50.41,77457.85,0.0,-0.95615,3e-05,6.68141]
[1776831737192,50.41,77457.85,0.0,-0.95615,3e-05,6.68141]
[1776831737383,50.41,77457.85,0.0,-0.95615,3e-05,6.68141]
[1776831737439,50.41,77457.85,0.0,-0.95615,3e-05,6.68141]
[1776831737860,50.41,77457.59,0.0,-0.95615,3e-05,6.68089]
[1776831742895,50.41,77457.2,0.0,-0.95615,3e-05,6.68121]
[1776831744712,50.41,77457.2,0.0,-0.95615,3e-05,6.68121]
[1776831744944,50.42,77458.16,0.0,-0.95612,3e-05,6.68493]
[1776831750951,50.42,77457.61,0.0,-0.95612,3e-05,6.68495]
[1776831755986,50.42,77457.63,0.0,-0.95613,3e-05,6.68353]
[1776831759361,50.43,77457.56,0.0,-0.95612,3e-05,6.68389]
[1776831759441,50.43,77457.56,0.0,-0.95612,3e-05,6.68389]
[1776831759479,50.43,77457.56,0.0,-0.95612,3e-05,6.68389]
[1776831759690,50.43,77457.56,0.0,-0.95612,3e-05,6.68389]
[1776831759791,50.43,77457.39,0.0,-0.95612,3e-05,6.68392]
[1776831765050,50.43,77460.53,0.0,-0.95603,3e-05,6.69547]
[1776831766441,50.43,77460.53,0.0,-0.95603,3e-05,6.69547]
[1776831766690,50.43,77460.53,0.0,-0.95603,3e-05,6.69547]
[1776831768071,50.43,77471.18,0.0,-0.95575,3e-05,6.73077]
[1776831769078,50.43,77473.65,0.0,-0.95568,3e-05,6.73899]
[1776831770085,50.43,77477.32,0.0,-0.95559,3e-05,6.75111]
[1776831771913,50.43,77477.32,0.0,-0.95559,3e-05,6.75111]
[1776831771938,50.43,77477.32,0.0,-0.95559,3e-05,6.75111]
[1776831772158,50.43,77479.3,0.0,-0.95553,3e-05,6.75787]
[1776831772193,50.43,77479.3,0.0,-0.95553,3e-05,6.75787]
[1776831772208,50.43,77479.07,0.0,-0.95554,3e-05,6.75712]
[1776831778141,50.44,77482.82,0.0,-0.95544,3e-05,6.77022]
[1776831779516,50.44,77482.82,0.0,-0.95544,3e-05,6.77022]
[1776831779693,50.44,77482.82,0.0,-0.95544,3e-05,6.77022]
[1776831785190,50.44,77484.8,0.0,-0.95538,3e-05,6.77757]
[1776831789783,50.44,77486.87,0.0,-0.95532,3e-05,6.78465]
[1776831789939,50.44,77486.87,0.0,-0.95532,3e-05,6.78465]
[1776831790130,50.44,77486.65,0.0,-0.95533,3e-05,6.78414]
[1776831790189,50.44,77486.65,0.0,-0.95533,3e-05,6.78414]
[1776831790225,50.44,77487.98,0.0,-0.95529,3e-05,6.78848]
[1776831792240,50.44,77496.98,0.0,-0.95506,3e-05,6.81808]
[1776831793246,50.44,77500.4,0.0,-0.95496,3e-05,6.82978]
[1776831794763,50.44,77500.4,0.0,-0.95496,3e-05,6.82978]
[1776831794944,50.44,77500.4,0.0,-0.95496,3e-05,6.82978]
[1776831800296,50.45,77498.04,0.0,-0.95501,3e-05,6.82357]
[1776831805690,50.45,77498.07,0.0,-0.95501,3e-05,6.82384]
[1776831805902,50.45,77498.07,0.0,-0.95501,3e-05,6.82384]
[1776831805938,50.45,77498.07,0.0,-0.95501,3e-05,6.82384]
[1776831806338,50.45,77498.33,0.0,-0.955,3e-05,6.82478]
[1776831811372,50.45,77498.66,0.0,-0.95501,3e-05,6.8231]
[1776831816408,50.45,77499.04,0.0,-0.955,3e-05,6.82458]
[1776831818036,50.45,77499.04,0.0,-0.955,3e-05,6.82458]
[1776831818185,50.45,77499.04,0.0,-0.955,3e-05,6.82458]
[1776831818195,50.45,77499.04,0.0,-0.955,3e-05,6.82458]
[1776831818436,50.45,77499.04,0.0,-0.955,3e-05,6.82458]
[1776831818537,50.45,77499.04,0.0,-0.955,3e-05,6.82471]
[1776831822813,50.45,77498.57,0.0,-0.95501,3e-05,6.82331]
[1776831822938,50.45,77498.57,0.0,-0.95501,3e-05,6.82331]
[1776831826319,50.45,77498.1,0.0,-0.95502,3e-05,6.82192]
[1776831826438,50.45,77498.1,0.0,-0.95502,3e-05,6.82192]
[1776831826910,50.45,77498.1,0.0,-0.95502,3e-05,6.82192]
[1776831826936,50.45,77498.1,0.0,-0.95502,3e-05,6.82192]
[1776831827011,50.45,77497.28,0.0,-0.95504,3e-05,6.81929]
[1776831828491,50.45,77484.33,0.0,-0.95537,3e-05,6.77712]
[1776831829499,50.45,77478.9,0.0,-0.95551,3e-05,6.75957]
[1776831830631,50.45,77478.9,0.0,-0.95551,3e-05,6.75957]
[1776831830696,50.45,77478.9,0.0,-0.95551,3e-05,6.75957]
[1776831831513,50.45,77473.58,0.0,-0.95565,3e-05,6.74259]
[1776831834534,50.45,77471.77,0.0,-0.95569,3e-05,6.7373]
[1776831836072,50.45,77472.58,0.0,-0.95567,3e-05,6.74014]
[1776831836198,50.45,77472.58,0.0,-0.95567,3e-05,6.74014]
[1776831838610,50.45,77466.7,0.0,-0.95582,3e-05,6.72147]
[1776831838692,50.45,77466.7,0.0,-0.95582,3e-05,6.72147]
[1776831838712,50.45,77466.71,0.0,-0.95581,3e-05,6.72174]
[1776831841742,50.45,77465.96,0.0,-0.95583,3e-05,6.71977]
[1776831841937,50.45,77465.96,0.0,-0.95583,3e-05,6.71977]
[1776831842013,50.46,77461.2,0.0,-0.95595,3e-05,6.70459]
[1776831847625,50.46,77460.82,0.0,-0.95595,3e-05,6.70493]
[1776831851098,50.46,77460.89,0.0,-0.95594,3e-05,6.70594]
[1776831851194,50.46,77460.89,0.0,-0.95594,3e-05,6.70594]
[1776831851734,50.46,77460.89,0.0,-0.95594,3e-05,6.70594]
[1776831851940,50.46,77460.89,0.0,-0.95594,3e-05,6.70594]
[1776831852041,50.46,77460.63,0.0,-0.95594,3e-05,6.70536]
[1776831855681,50.46,77456.92,0.0,-0.95603,3e-05,6.6944]
[1776831857480,50.47,77455.83,0.0,-0.95606,3e-05,6.69116]
[1776831857688,50.47,77455.83,0.0,-0.95606,3e-05,6.69116]
[1776831862730,50.47,77455.46,0.0,-0.95605,3e-05,6.69172]
[1776831865751,50.47,77450.77,0.0,-0.95616,3e-05,6.67747]
[1776831867547,50.47,77450.29,0.0,-0.95617,3e-05,6.67624]
[1776831867690,50.47,77450.29,0.0,-0.95617,3e-05,6.67624]
[1776831867850,50.47,77450.29,0.0,-0.95617,3e-05,6.67624]
[1776831867937,50.47,77450.29,0.0,-0.95617,3e-05,6.67624]
[1776831867952,50.47,77451.06,0.0,-0.95615,3e-05,6.67905]
[1776831873807,50.48,77450.43,0.0,-0.95617,3e-05,6.67601]
[1776831878774,50.48,77450.67,0.0,-0.95615,3e-05,6.67809]
[1776831878939,50.48,77450.67,0.0,-0.95615,3e-05,6.67809]
[1776831884884,50.49,77450.94,0.0,-0.95613,3e-05,6.68121]
[1776831885891,50.49,77456.9,0.0,-0.95597,3e-05,6.70077]
[1776831887133,50.49,77460.29,0.0,-0.95588,3e-05,6.71202]
[1776831887193,50.49,77460.29,0.0,-0.95588,3e-05,6.71202]
[1776831887641,50.49,77460.29,0.0,-0.95588,3e-05,6.71202]
[1776831887690,50.49,77460.29,0.0,-0.95588,3e-05,6.71202]
[1776831887907,50.49,77462.66,0.0,-0.95582,3e-05,6.71996]
[1776831891938,50.49,77458.31,0.0,-0.95592,3e-05,6.70687]
[1776831892945,50.49,77453.18,0.0,-0.95605,3e-05,6.69056]
[1776831893287,50.49,77453.18,0.0,-0.95605,3e-05,6.69056]
[1776831893439,50.49,77453.18,0.0,-0.95605,3e-05,6.69056]
[1776831896973,50.5,77444.88,0.0,-0.95626,3e-05,6.66498]
[1776831897951,50.5,77444.88,0.0,-0.95626,3e-05,6.66498]
[1776831897980,50.5,77440.1,0.0,-0.95637,3e-05,6.64994]
[1776831898190,50.5,77440.1,0.0,-0.95637,3e-05,6.64994]
[1776831898517,50.5,77440.1,0.0,-0.95637,3e-05,6.64994]
[1776831898702,50.5,77440.1,0.0,-0.95637,3e-05,6.64994]
[1776831898987,50.5,77439.63,0.0,-0.95638,3e-05,6.64879]
[1776831899994,50.5,77436.06,0.0,-0.95647,3e-05,6.63768]
[1776831902007,50.5,77429.39,0.0,-0.95663,3e-05,6.61705]
[1776831903015,50.5,77425.5,0.0,-0.95673,3e-05,6.605]
[1776831906314,50.5,77426.0,0.0,-0.95671,3e-05,6.60703]
[1776831906436,50.5,77426.0,0.0,-0.95671,3e-05,6.60703]
[1776831909012,50.5,77428.35,0.0,-0.95665,3e-05,6.61456]
[1776831909064,50.5,77433.43,0.0,-0.95652,3e-05,6.63084]
[1776831909195,50.5,77433.43,0.0,-0.95652,3e-05,6.63084]
[1776831909943,50.5,77433.43,0.0,-0.95652,3e-05,6.63084]
[1776831910197,50.5,77433.17,0.0,-0.95653,3e-05,6.63039]
[1776831912778,50.51,77428.83,0.0,-0.95663,3e-05,6.61725]
[1776831912944,50.51,77428.83,0.0,-0.95663,3e-05,6.61725]
[1776831912968,50.51,77428.83,0.0,-0.95663,3e-05,6.61725]
[1776831913089,50.51,77426.79,0.0,-0.95668,3e-05,6.61112]
[1776831913197,50.51,77426.79,0.0,-0.95668,3e-05,6.61112]
[1776831914096,50.51,77422.43,0.0,-0.95679,3e-05,6.59758]
[1776831915103,50.51,77417.52,0.0,-0.95691,3e-05,6.58231]
[1776831920138,50.51,77418.47,0.0,-0.95687,3e-05,6.58763]
[1776831924312,50.52,77420.12,0.0,-0.95681,3e-05,6.59426]
[1776831924438,50.52,77420.12,0.0,-0.95681,3e-05,6.59426]
[1776831926384,50.52,77419.41,0.0,-0.95683,3e-05,6.59201]
[1776831929816,50.52,77425.25,0.0,-0.95668,3e-05,6.6107]
[1776831930210,50.52,77432.02,0.0,-0.95651,3e-05,6.63236]
[1776831935245,50.52,77433.78,0.0,-0.95648,3e-05,6.63522]
[1776831937154,50.52,77432.48,0.0,-0.95651,3e-05,6.63141]
[1776831937197,50.52,77432.48,0.0,-0.95651,3e-05,6.63141]
[1776831938059,50.52,77432.48,0.0,-0.95651,3e-05,6.63141]
[1776831937259,50.52,77432.89,0.0,-0.9565,3e-05,6.63309]
[1776831938191,50.52,77432.89,0.0,-0.9565,3e-05,6.63309]
[1776831940653,50.52,77437.07,0.0,-0.95639,3e-05,6.64724]
[1776831940692,50.52,77437.07,0.0,-0.95639,3e-05,6.64724]
[1776831941097,50.52,77437.07,0.0,-0.95639,3e-05,6.64724]
[1776831941193,50.52,77439.29,0.0,-0.95633,3e-05,6.65504]
[1776831941287,50.52,77440.25,0.0,-0.9563,3e-05,6.65813]
[1776831942294,50.52,77447.12,0.0,-0.95612,3e-05,6.68058]
[1776831943301,50.53,77454.72,0.0,-0.95593,3e-05,6.70541]
[1776831944332,50.53,77454.72,0.0,-0.95593,3e-05,6.70541]
[1776831944437,50.53,77454.72,0.0,-0.95593,3e-05,6.70541]
[1776831944538,50.53,77455.37,0.0,-0.95591,3e-05,6.70775]
[1776831948018,50.53,77452.77,0.0,-0.95597,3e-05,6.69984]
[1776831948197,50.53,77453.55,0.0,-0.95595,3e-05,6.70286]
[1776831948668,50.53,77453.55,0.0,-0.95595,3e-05,6.70286]
[1776831948688,50.53,77453.55,0.0,-0.95595,3e-05,6.70286]
[1776831948708,50.53,77454.29,0.0,-0.95593,3e-05,6.7055]
[1776831953849,50.53,77453.53,0.0,-0.95594,3e-05,6.70379]
[1776831953937,50.53,77453.53,0.0,-0.95594,3e-05,6.70379]
[1776831953951,50.53,77457.11,0.0,-0.95584,3e-05,6.71584]
[1776831954378,50.53,77463.02,0.0,-0.95569,3e-05,6.73498]
[1776831956686,50.53,77464.71,0.0,-0.95565,3e-05,6.74066]
[1776831956851,50.53,77464.71,0.0,-0.95565,3e-05,6.74066]
[1776831956937,50.53,77464.71,0.0,-0.95565,3e-05,6.74066]
[1776831956993,50.53,77461.31,0.0,-0.95573,3e-05,6.73002]
[1776831960420,50.53,77455.14,0.0,-0.95588,3e-05,6.71069]
[1776831961953,50.53,77455.14,0.0,-0.95588,3e-05,6.71069]
[1776831962127,50.53,77455.14,0.0,-0.95588,3e-05,6.71069]
[1776831962159,50.54,77454.77,0.0,-0.95589,3e-05,6.70996]
[1776831962194,50.54,77454.77,0.0,-0.95589,3e-05,6.70996]
[1776831963442,50.54,77449.89,0.0,-0.95601,3e-05,6.69444]
[1776831966967,50.54,77447.22,0.0,-0.95608,3e-05,6.68633]
[1776831967201,50.54,77447.57,0.0,-0.95606,3e-05,6.688]
[1776831967336,50.54,77447.57,0.0,-0.95606,3e-05,6.688]
[1776831967437,50.54,77447.57,0.0,-0.95606,3e-05,6.688]
[1776831967470,50.54,77449.9,0.0,-0.956,3e-05,6.69552]
[1776831970832,50.54,77452.16,0.0,-0.95594,3e-05,6.70336]
[1776831970940,50.54,77452.16,0.0,-0.95594,3e-05,6.70336]
[1776831970975,50.54,77456.77,0.0,-0.95582,3e-05,6.71877]
[1776831971498,50.54,77460.99,0.0,-0.95571,3e-05,6.73243]
[1776831973512,50.54,77457.96,0.0,-0.95579,3e-05,6.72305]
[1776831977138,50.54,77457.83,0.0,-0.95579,3e-05,6.72306]
[1776831977194,50.54,77455.85,0.0,-0.95583,3e-05,6.71687]
[1776831977782,50.54,77455.85,0.0,-0.95583,3e-05,6.71687]
[1776831977940,50.54,77455.85,0.0,-0.95583,3e-05,6.71687]
[1776831978041,50.55,77455.13,0.0,-0.95585,3e-05,6.71498]
[1776831983582,50.55,77455.23,0.0,-0.95584,3e-05,6.71647]
[1776831985035,50.55,77455.23,0.0,-0.95584,3e-05,6.71647]
[1776831985193,50.55,77455.23,0.0,-0.95584,3e-05,6.71647]
[1776831987600,50.55,77455.14,0.0,-0.95583,3e-05,6.71688]
[1776831987691,50.55,77455.14,0.0,-0.95583,3e-05,6.71688]
[1776831987937,50.55,77455.14,0.0,-0.95583,3e-05,6.71688]
[1776831988038,50.55,77458.76,0.0,-0.95574,3e-05,6.72906]
[1776831990631,50.55,77461.62,0.0,-0.95566,3e-05,6.73893]
[1776831992645,50.55,77465.08,0.0,-0.95558,3e-05,6.74759]
[1776831993615,50.55,77465.08,0.0,-0.95558,3e-05,6.74759]
[1776831993695,50.55,77465.08,0.0,-0.95558,3e-05,6.74759]
[1776831994125,50.55,77465.08,0.0,-0.95558,3e-05,6.74759]
[1776831994196,50.55,77465.08,0.0,-0.95558,3e-05,6.74759]
[1776831994184,50.55,77465.39,0.0,-0.95557,3e-05,6.74877]
[1776831999838,50.56,77466.79,0.0,-0.95553,3e-05,6.75417]
[1776831999936,50.56,77466.79,0.0,-0.95553,3e-05,6.75417]
[1776832003428,50.56,77467.37,0.0,-0.95551,3e-05,6.75668]
[1776832003437,50.56,77467.37,0.0,-0.95551,3e-05,6.75668]
[1776832003560,50.56,77467.37,0.0,-0.95551,3e-05,6.75668]
[1776832003692,50.56,77467.37,0.0,-0.95551,3e-05,6.75668]
[1776832003722,50.56,77466.78,0.0,-0.95553,3e-05,6.75493]
[1776832005736,50.56,77472.95,0.0,-0.95536,3e-05,6.77529]
[1776832007750,50.56,77475.43,0.0,-0.9553,3e-05,6.7836]
[1776832008955,50.56,77475.43,0.0,-0.9553,3e-05,6.7836]
[1776832009195,50.56,77475.43,0.0,-0.9553,3e-05,6.7836]
[1776832014807,50.56,77475.15,0.0,-0.9553,3e-05,6.78349]
[1776832017906,50.56,77475.31,0.0,-0.95529,3e-05,6.78425]
[1776832017938,50.56,77475.31,0.0,-0.95529,3e-05,6.78425]
[1776832018215,50.56,77475.31,0.0,-0.95529,3e-05,6.78425]
[1776832018333,50.56,77475.28,0.0,-0.95529,3e-05,6.78426]
[1776832018835,50.56,77475.41,0.0,-0.95529,3e-05,6.7848]
[1776832023870,50.56,77474.34,0.0,-0.95531,3e-05,6.7819]
[1776832026589,50.57,77474.91,0.0,-0.95529,3e-05,6.78399]
[1776832026696,50.57,77474.91,0.0,-0.95529,3e-05,6.78399]
[1776832030448,50.57,77476.28,0.0,-0.95525,3e-05,6.78889]
[1776832030690,50.57,77476.28,0.0,-0.95525,3e-05,6.78889]
[1776832030919,50.57,77478.07,0.0,-0.95521,3e-05,6.79483]
[1776832034604,50.57,77477.71,0.0,-0.95521,3e-05,6.79394]
[1776832034692,50.57,77477.71,0.0,-0.95521,3e-05,6.79394]
[1776832034947,50.57,77481.68,0.0,-0.95511,3e-05,6.80699]
[1776832036914,50.57,77482.8,0.0,-0.95508,3e-05,6.81072]
[1776832036938,50.57,77482.8,0.0,-0.95508,3e-05,6.81072]
[1776832036961,50.57,77487.91,0.0,-0.95495,3e-05,6.82748]
[1776832037404,50.57,77487.91,0.0,-0.95495,3e-05,6.82748]
[1776832037439,50.57,77487.91,0.0,-0.95495,3e-05,6.82748]
[1776832037968,50.57,77489.81,0.0,-0.9549,3e-05,6.83374]
[1776832038974,50.57,77493.28,0.0,-0.95481,3e-05,6.84512]
[1776832043003,50.57,77496.72,0.0,-0.95472,3e-05,6.85618]
[1776832044344,50.57,77495.83,0.0,-0.95474,3e-05,6.85319]
[1776832044442,50.57,77495.83,0.0,-0.95474,3e-05,6.85319]
[1776832049804,50.57,77495.48,0.0,-0.95475,3e-05,6.85168]
[1776832049936,50.57,77495.48,0.0,-0.95475,3e-05,6.85168]
[1776832050236,50.57,77495.48,0.0,-0.95475,3e-05,6.85168]
[1776832050436,50.57,77495.69,0.0,-0.95475,3e-05,6.8523]
[1776832051059,50.57,77495.48,0.0,-0.95477,3e-05,6.84856]
[1776832054079,50.57,77498.93,0.0,-0.95468,3e-05,6.85967]
[1776832055282,50.57,77498.98,0.0,-0.95468,3e-05,6.85975]
[1776832055439,50.57,77498.98,0.0,-0.95468,3e-05,6.85975]
[1776832059115,50.56,77515.45,0.0,-0.95425,3e-05,6.91354]
[1776832060122,50.56,77516.27,0.0,-0.95423,3e-05,6.91607]
[1776832062138,50.56,77519.66,0.0,-0.95417,3e-05,6.92453]
[1776832062359,50.56,77519.66,0.0,-0.95417,3e-05,6.92453]
[1776832062439,50.56,77519.66,0.0,-0.95417,3e-05,6.92453]
[1776832063145,50.56,77519.55,0.0,-0.95418,3e-05,6.9231]
[1776832068180,50.55,77520.72,0.0,-0.95417,3e-05,6.92366]
[1776832073215,50.54,77520.03,0.0,-0.9542,3e-05,6.9199]
[1776832074222,50.54,77526.06,0.0,-0.95405,3e-05,6.9397]
[1776832076235,50.54,77532.66,0.0,-0.95389,3e-05,6.95875]
[1776832081271,50.53,77530.02,0.0,-0.95397,3e-05,6.94926]
[1776832082211,50.53,77530.02,0.0,-0.95397,3e-05,6.94926]
[1776832085954,50.53,77530.94,0.0,-0.95395,3e-05,6.95173]
[1776832087524,50.53,77530.81,0.0,-0.95395,3e-05,6.95115]
[1776832091333,50.53,77532.27,0.0,-0.95392,3e-05,6.95538]
[1776832098400,50.53,77530.38,0.0,-0.95398,3e-05,6.94795]
[1776832103436,50.53,77531.08,0.0,-0.95397,3e-05,6.94955]
[1776832105566,50.53,77529.69,0.0,-0.95401,3e-05,6.94481]
[1776832105695,50.53,77529.69,0.0,-0.95401,3e-05,6.94481]
[1776832105796,50.52,77528.37,0.0,-0.95404,3e-05,6.94018]
[1776832110485,50.52,77524.49,0.0,-0.95415,3e-05,6.92684]
[1776832112499,50.52,77519.51,0.0,-0.9543,3e-05,6.90722]
[1776832117534,50.52,77519.46,0.0,-0.95431,3e-05,6.90672]
[1776832122569,50.52,77522.52,0.0,-0.95423,3e-05,6.91643]
[1776832127604,50.52,77521.87,0.0,-0.95425,3e-05,6.91388]
[1776832132639,50.52,77520.94,0.0,-0.95428,3e-05,6.91047]
[1776832137674,50.52,77521.04,0.0,-0.95428,3e-05,6.9105]
[1776832142709,50.52,77519.79,0.0,-0.95431,3e-05,6.90609]
[1776832147744,50.52,77518.37,0.0,-0.95435,3e-05,6.90118]
[1776832150765,50.52,77521.79,0.0,-0.95426,3e-05,6.91234]
[1776832155800,50.52,77518.97,0.0,-0.95434,3e-05,6.90278]
[1776832156807,50.52,77513.17,0.0,-0.95449,3e-05,6.88365]
[1776832157813,50.52,77509.68,0.0,-0.95458,3e-05,6.87214]
[1776832162849,50.52,77506.84,0.0,-0.95466,3e-05,6.86293]
[1776832167883,50.52,77505.82,0.0,-0.95468,3e-05,6.85973]
[1776832170919,50.52,77509.34,0.0,-0.95459,3e-05,6.87138]
[1776832171501,50.52,77509.34,0.0,-0.95459,3e-05,6.87138]
[1776832171920,50.52,77525.36,0.0,-0.95419,3e-05,6.92115]
[1776832172926,50.52,77529.49,0.0,-0.95408,3e-05,6.93471]
[1776832174872,50.52,77530.19,0.0,-0.95406,3e-05,6.93693]
[1776832179975,50.52,77530.4,0.0,-0.95406,3e-05,6.93702]
[1776832185012,50.51,77527.39,0.0,-0.95414,3e-05,6.92658]
[1776832187568,50.51,77527.45,0.0,-0.95414,3e-05,6.92661]
[1776832187697,50.51,77527.45,0.0,-0.95414,3e-05,6.92661]
[1776832188034,50.51,77527.35,0.0,-0.95415,3e-05,6.92619]
[1776832193068,50.51,77526.41,0.0,-0.95417,3e-05,6.92266]
[1776832198102,50.51,77525.91,0.0,-0.95419,3e-05,6.92061]
[1776832202131,50.51,77538.27,0.0,-0.95387,3e-05,6.96118]
[1776832203138,50.51,77540.49,0.0,-0.95381,3e-05,6.96839]
[1776832208174,50.51,77540.18,0.0,-0.95382,3e-05,6.96658]
[1776832211197,50.51,77536.37,0.0,-0.95393,3e-05,6.95354]
[1776832213211,50.51,77528.03,0.0,-0.95415,3e-05,6.92572]
[1776832214218,50.51,77518.4,0.0,-0.9544,3e-05,6.89388]
[1776832215225,50.51,77512.09,0.0,-0.95457,3e-05,6.87309]
[1776832220260,50.51,77513.39,0.0,-0.95454,3e-05,6.87736]
[1776832221267,50.51,77518.1,0.0,-0.95441,3e-05,6.89285]
[1776832223281,50.51,77520.19,0.0,-0.95436,3e-05,6.89967]
[1776832229324,50.51,77516.62,0.0,-0.95445,3e-05,6.88769]
[1776832232345,50.51,77521.44,0.0,-0.95435,3e-05,6.90051]
[1776832234358,50.51,77526.27,0.0,-0.95422,3e-05,6.91635]
[1776832235366,50.51,77529.62,0.0,-0.95413,3e-05,6.92735]
[1776832238387,50.5,77525.27,0.0,-0.95425,3e-05,6.91275]
[1776832243422,50.5,77525.79,0.0,-0.95424,3e-05,6.91418]
[1776832245436,50.5,77529.24,0.0,-0.95415,3e-05,6.92544]
[1776832249464,50.5,77524.25,0.0,-0.95428,3e-05,6.90865]
[1776832253492,50.5,77521.13,0.0,-0.95437,3e-05,6.89819]
[1776832258712,50.5,77521.04,0.0,-0.95437,3e-05,6.89775]
[1776832262554,50.5,77531.42,0.0,-0.9541,3e-05,6.93183]
[1776832263562,50.5,77539.25,0.0,-0.95389,3e-05,6.95765]
[1776832264569,50.5,77540.69,0.0,-0.95385,3e-05,6.96229]
[1776832269604,50.5,77538.28,0.0,-0.95392,3e-05,6.95363]
[1776832274641,50.5,77539.81,0.0,-0.95389,3e-05,6.95807]
[1776832279676,50.5,77540.84,0.0,-0.95386,3e-05,6.96079]
[1776832282698,50.49,77548.68,0.0,-0.95366,3e-05,6.98639]
[1776832284298,50.49,77552.68,0.0,-0.95355,3e-05,6.99932]
[1776832289746,50.49,77554.83,0.0,-0.95351,3e-05,7.00545]
[1776832295193,50.49,77554.6,0.0,-0.95354,3e-05,7.00088]
[1776832298938,50.49,77553.62,0.0,-0.95357,3e-05,6.9969]
[1776832300823,50.49,77541.58,0.0,-0.95389,3e-05,6.95641]
[1776832302104,50.49,77541.58,0.0,-0.95389,3e-05,6.95641]
[1776832302191,50.49,77541.58,0.0,-0.95389,3e-05,6.95641]
[1776832302292,50.49,77538.52,0.0,-0.95398,3e-05,6.94599]
[1776832302862,50.49,77538.52,0.0,-0.95398,3e-05,6.94599]
[1776832302938,50.49,77538.52,0.0,-0.95398,3e-05,6.94599]
[1776832308879,50.48,77539.23,0.0,-0.95396,3e-05,6.94772]
[1776832311507,50.48,77538.63,0.0,-0.95398,3e-05,6.94563]
[1776832311541,50.48,77542.2,0.0,-0.95389,3e-05,6.95726]
[1776832311693,50.48,77542.2,0.0,-0.95389,3e-05,6.95726]
[1776832312393,50.48,77542.2,0.0,-0.95389,3e-05,6.95726]
[1776832312442,50.48,77542.2,0.0,-0.95389,3e-05,6.95726]
[1776832317942,50.48,77545.74,0.0,-0.9538,3e-05,6.96823]
[1776832321907,50.48,77542.8,0.0,-0.95388,3e-05,6.9581]
[1776832321947,50.48,77542.8,0.0,-0.95388,3e-05,6.9581]
[1776832322008,50.48,77542.54,0.0,-0.95389,3e-05,6.957]
[1776832322693,50.48,77542.54,0.0,-0.95389,3e-05,6.957]
[1776832322937,50.48,77542.54,0.0,-0.95389,3e-05,6.957]
[1776832328013,50.48,77546.38,0.0,-0.95379,3e-05,6.96896]
[1776832330135,50.48,77546.24,0.0,-0.9538,3e-05,6.96836]
[1776832330192,50.48,77546.24,0.0,-0.9538,3e-05,6.96836]
[1776832330236,50.48,77546.54,0.0,-0.95379,3e-05,6.96923]
[1776832330670,50.48,77546.54,0.0,-0.95379,3e-05,6.96923]
[1776832330689,50.48,77546.54,0.0,-0.95379,3e-05,6.96923]
[1776832335902,50.48,77545.29,0.0,-0.95383,3e-05,6.96442]
[1776832335938,50.48,77545.29,0.0,-0.95383,3e-05,6.96442]
[1776832336256,50.48,77545.29,0.0,-0.95383,3e-05,6.96442]
[1776832336436,50.48,77545.29,0.0,-0.95383,3e-05,6.96442]
[1776832336468,50.48,77548.41,0.0,-0.95375,3e-05,6.97464]
[1776832341379,50.47,77545.63,0.0,-0.95383,3e-05,6.96488]
[1776832341442,50.47,77545.63,0.0,-0.95383,3e-05,6.96488]
[1776832341476,50.47,77544.51,0.0,-0.95386,3e-05,6.96104]
[1776832341901,50.47,77544.51,0.0,-0.95386,3e-05,6.96104]
[1776832341937,50.47,77544.51,0.0,-0.95386,3e-05,6.96104]
[1776832343179,50.47,77542.21,0.0,-0.95392,3e-05,6.9533]
[1776832343192,50.47,77542.21,0.0,-0.95392,3e-05,6.9533]
[1776832343293,50.47,77540.73,0.0,-0.95396,3e-05,6.94829]
[1776832343605,50.47,77540.73,0.0,-0.95396,3e-05,6.94829]
[1776832343693,50.47,77540.73,0.0,-0.95396,3e-05,6.94829]
[1776832344125,50.47,77544.23,0.0,-0.95387,3e-05,6.95978]
[1776832348153,50.47,77539.54,0.0,-0.954,3e-05,6.94379]
[1776832349133,50.47,77539.54,0.0,-0.954,3e-05,6.94379]
[1776832349201,50.47,77539.54,0.0,-0.954,3e-05,6.94379]
[1776832349234,50.47,77535.73,0.0,-0.9541,3e-05,6.9311]
[1776832349878,50.47,77535.73,0.0,-0.9541,3e-05,6.9311]
[1776832349939,50.47,77535.73,0.0,-0.9541,3e-05,6.9311]
[1776832355202,50.47,77536.14,0.0,-0.95411,3e-05,6.92902]
[1776832357652,50.47,77533.51,0.0,-0.95418,3e-05,6.92019]
[1776832357688,50.47,77533.51,0.0,-0.95418,3e-05,6.92019]
[1776832358213,50.47,77533.51,0.0,-0.95418,3e-05,6.92019]
[1776832358446,50.47,77533.51,0.0,-0.95418,3e-05,6.92019]
[1776832358547,50.47,77533.2,0.0,-0.95419,3e-05,6.91911]
[1776832361244,50.47,77528.82,0.0,-0.95431,3e-05,6.90451]
[1776832362508,50.47,77528.82,0.0,-0.95431,3e-05,6.90451]
[1776832362693,50.47,77526.51,0.0,-0.95437,3e-05,6.89686]
[1776832362865,50.47,77526.51,0.0,-0.95437,3e-05,6.89686]
[1776832362937,50.47,77526.51,0.0,-0.95437,3e-05,6.89686]
[1776832363258,50.47,77526.2,0.0,-0.95438,3e-05,6.89582]
[1776832364789,50.47,77529.24,0.0,-0.9543,3e-05,6.90582]
[1776832364950,50.47,77529.24,0.0,-0.9543,3e-05,6.90582]
[1776832365011,50.47,77529.24,0.0,-0.9543,3e-05,6.90582]
[1776832365193,50.47,77529.24,0.0,-0.9543,3e-05,6.90582]
[1776832365272,50.47,77531.36,0.0,-0.95424,3e-05,6.91278]
[1776832371314,50.47,77530.11,0.0,-0.95428,3e-05,6.90837]
[1776832373047,50.47,77530.11,0.0,-0.95428,3e-05,6.90837]
[1776832373197,50.47,77530.11,0.0,-0.95428,3e-05,6.90837]
[1776832373480,50.47,77530.11,0.0,-0.95428,3e-05,6.90837]
[1776832373511,50.47,77530.43,0.0,-0.95427,3e-05,6.90934]
[1776832373689,50.47,77530.43,0.0,-0.95427,3e-05,6.90934]
[1776832378036,50.47,77529.92,0.0,-0.95428,3e-05,6.90746]
[1776832378200,50.47,77529.92,0.0,-0.95428,3e-05,6.90746]
[1776832378517,50.47,77529.92,0.0,-0.95428,3e-05,6.90746]
[1776832378363,50.47,77523.4,0.0,-0.95446,3e-05,6.88593]
[1776832378689,50.47,77523.4,0.0,-0.95446,3e-05,6.88593]
[1776832384405,50.47,77520.56,0.0,-0.95453,3e-05,6.87657]
[1776832386106,50.47,77520.52,0.0,-0.95453,3e-05,6.87644]
[1776832386191,50.47,77520.52,0.0,-0.95453,3e-05,6.87644]
[1776832386528,50.47,77520.52,0.0,-0.95453,3e-05,6.87644]
[1776832386419,50.47,77520.45,0.0,-0.95453,3e-05,6.87622]
[1776832386694,50.47,77520.45,0.0,-0.95453,3e-05,6.87622]
[1776832391930,50.47,77520.8,0.0,-0.95452,3e-05,6.87738]
[1776832396445,50.47,77523.07,0.0,-0.95446,3e-05,6.88486]
[1776832396629,50.47,77529.99,0.0,-0.95428,3e-05,6.90766]
[1776832396690,50.47,77529.99,0.0,-0.95428,3e-05,6.90766]
[1776832397360,50.47,77529.99,0.0,-0.95428,3e-05,6.90766]
[1776832397435,50.47,77529.99,0.0,-0.95428,3e-05,6.90766]
[1776832397496,50.47,77533.82,0.0,-0.95418,3e-05,6.92025]
[1776832401020,50.47,77534.63,0.0,-0.95416,3e-05,6.9227]
[1776832401199,50.47,77534.63,0.0,-0.95416,3e-05,6.9227]
[1776832401832,50.47,77535.48,0.0,-0.95414,3e-05,6.92543]
[1776832401937,50.47,77535.48,0.0,-0.95414,3e-05,6.92543]
[1776832402531,50.47,77534.43,0.0,-0.95417,3e-05,6.92187]
[1776832406807,50.47,77534.43,0.0,-0.95417,3e-05,6.92156]
[1776832406938,50.47,77534.43,0.0,-0.95417,3e-05,6.92156]
[1776832409580,50.47,77529.83,0.0,-0.95429,3e-05,6.90615]
[1776832409709,50.47,77529.83,0.0,-0.95429,3e-05,6.90615]
[1776832409937,50.47,77529.83,0.0,-0.95429,3e-05,6.90615]
[1776832410769,50.47,77527.91,0.0,-0.95434,3e-05,6.89976]
[1776832410939,50.47,77527.91,0.0,-0.95434,3e-05,6.89976]
[1776832411594,50.47,77526.36,0.0,-0.9544,3e-05,6.89162]
[1776832414108,50.47,77525.62,0.0,-0.95442,3e-05,6.88912]
[1776832414192,50.47,77525.62,0.0,-0.95442,3e-05,6.88912]
[1776832416629,50.46,77520.9,0.0,-0.95455,3e-05,6.87349]
[1776832416721,50.46,77520.9,0.0,-0.95455,3e-05,6.87349]
[1776832416939,50.46,77520.9,0.0,-0.95455,3e-05,6.87349]
[1776832417492,50.46,77520.9,0.0,-0.95455,3e-05,6.87349]
[1776832417636,50.46,77522.64,0.0,-0.9545,3e-05,6.87921]
[1776832417701,50.46,77522.64,0.0,-0.9545,3e-05,6.87921]
[1776832418643,50.46,77523.58,0.0,-0.95448,3e-05,6.88229]
[1776832422359,50.46,77523.52,0.0,-0.95448,3e-05,6.88207]
[1776832422439,50.46,77523.52,0.0,-0.95448,3e-05,6.88207]
[1776832427706,50.46,77522.2,0.0,-0.95452,3e-05,6.87759]
[1776832428713,50.46,77510.03,0.0,-0.95484,3e-05,6.8376]
[1776832429720,50.46,77504.4,0.0,-0.95498,3e-05,6.81921]
[1776832432641,50.46,77505.57,0.0,-0.95495,3e-05,6.82312]
[1776832432687,50.46,77507.67,0.0,-0.9549,3e-05,6.83007]
[1776832433254,50.46,77507.67,0.0,-0.9549,3e-05,6.83007]
[1776832433444,50.46,77507.67,0.0,-0.9549,3e-05,6.83007]
[1776832433545,50.47,77512.22,0.0,-0.95478,3e-05,6.8451]
[1776832433748,50.47,77515.45,0.0,-0.95469,3e-05,6.8557]
[1776832439100,50.47,77514.25,0.0,-0.95472,3e-05,6.85188]
[1776832439201,50.47,77521.33,0.0,-0.95454,3e-05,6.87518]
[1776832442260,50.47,77520.7,0.0,-0.95455,3e-05,6.8731]
[1776832442352,50.47,77519.1,0.0,-0.95459,3e-05,6.86785]
[1776832445833,50.47,77523.5,0.0,-0.95448,3e-05,6.88238]
[1776832446840,50.47,77520.62,0.0,-0.95455,3e-05,6.87289]
[1776832451784,50.47,77520.77,0.0,-0.95455,3e-05,6.87339]
[1776832451938,50.47,77520.77,0.0,-0.95455,3e-05,6.87339]
[1776832453911,50.47,77519.53,0.0,-0.95458,3e-05,6.86933]
[1776832453938,50.47,77519.53,0.0,-0.95458,3e-05,6.86933]
[1776832454627,50.47,77519.53,0.0,-0.95458,3e-05,6.86933]
[1776832454691,50.47,77514.14,0.0,-0.95472,3e-05,6.85164]
[1776832454898,50.47,77518.59,0.0,-0.95461,3e-05,6.8663]
[1776832456461,50.47,77518.59,0.0,-0.95461,3e-05,6.8663]
[1776832456691,50.47,77518.59,0.0,-0.95461,3e-05,6.8663]
[1776832457920,50.47,77523.87,0.0,-0.95447,3e-05,6.8837]
[1776832462984,50.47,77523.35,0.0,-0.95448,3e-05,6.88198]
[1776832463189,50.47,77523.35,0.0,-0.95448,3e-05,6.88198]
[1776832463291,50.47,77520.12,0.0,-0.95457,3e-05,6.87136]
[1776832464039,50.47,77520.12,0.0,-0.95457,3e-05,6.87136]
[1776832464193,50.47,77520.12,0.0,-0.95457,3e-05,6.87136]
[1776832469449,50.47,77518.22,0.0,-0.95462,3e-05,6.8652]
[1776832469694,50.47,77518.22,0.0,-0.95462,3e-05,6.8652]
[1776832469548,50.47,77518.27,0.0,-0.95461,3e-05,6.86541]
[1776832470016,50.47,77518.27,0.0,-0.95461,3e-05,6.86541]
[1776832470192,50.47,77518.27,0.0,-0.95461,3e-05,6.86541]
[1776832470293,50.47,77519.34,0.0,-0.95459,3e-05,6.86895]
[1776832471011,50.47,77522.56,0.0,-0.95452,3e-05,6.87655]
[1776832473611,50.47,77523.25,0.0,-0.9545,3e-05,6.87884]
[1776832473692,50.47,77523.25,0.0,-0.9545,3e-05,6.87884]
[1776832474433,50.47,77522.98,0.0,-0.95451,3e-05,6.87796]
[1776832474692,50.47,77522.98,0.0,-0.95451,3e-05,6.87796]
[1776832474534,50.47,77521.39,0.0,-0.95455,3e-05,6.87273]
[1776832475040,50.47,77522.03,0.0,-0.95453,3e-05,6.87484]
[1776832480247,50.47,77521.26,0.0,-0.95455,3e-05,6.87235]
[1776832480438,50.47,77521.26,0.0,-0.95455,3e-05,6.87235]
[1776832480539,50.47,77517.73,0.0,-0.95465,3e-05,6.86077]
[1776832483375,50.47,77516.47,0.0,-0.95468,3e-05,6.85667]
[1776832483437,50.47,77516.47,0.0,-0.95468,3e-05,6.85667]
[1776832484104,50.47,77512.77,0.0,-0.95477,3e-05,6.8446]
[1776832489139,50.47,77511.88,0.0,-0.9548,3e-05,6.84198]
[1776832490660,50.47,77516.21,0.0,-0.95468,3e-05,6.85633]
[1776832491229,50.47,77516.21,0.0,-0.95468,3e-05,6.85633]
[1776832491438,50.47,77516.21,0.0,-0.95468,3e-05,6.85633]
[1776832492438,50.47,77516.65,0.0,-0.95467,3e-05,6.85782]
[1776832492539,50.47,77515.53,0.0,-0.9547,3e-05,6.85418]
[1776832498202,50.47,77515.07,0.0,-0.95471,3e-05,6.85299]
[1776832500309,50.47,77515.6,0.0,-0.95469,3e-05,6.85478]
[1776832500443,50.47,77515.6,0.0,-0.95469,3e-05,6.85478]
[1776832503551,50.47,77514.95,0.0,-0.95471,3e-05,6.85279]
[1776832503687,50.47,77514.95,0.0,-0.95471,3e-05,6.85279]
[1776832503652,50.47,77515.87,0.0,-0.95468,3e-05,6.85586]
[1776832506090,50.47,77515.2,0.0,-0.9547,3e-05,6.85376]
[1776832506191,50.47,77515.2,0.0,-0.9547,3e-05,6.85376]
[1776832507265,50.47,77510.35,0.0,-0.95483,3e-05,6.83794]
[1776832507840,50.47,77510.35,0.0,-0.95483,3e-05,6.83794]
[1776832507937,50.47,77510.35,0.0,-0.95483,3e-05,6.83794]
[1776832508541,50.47,77510.35,0.0,-0.95483,3e-05,6.83794]
[1776832508689,50.47,77510.35,0.0,-0.95483,3e-05,6.83794]
[1776832508642,50.47,77505.62,0.0,-0.95495,3e-05,6.82252]
[1776832514313,50.47,77507.79,0.0,-0.95489,3e-05,6.83022]
[1776832517371,50.47,77507.03,0.0,-0.95491,3e-05,6.82792]
[1776832517437,50.47,77507.03,0.0,-0.95491,3e-05,6.82792]
[1776832522370,50.47,77498.08,0.0,-0.95514,3e-05,6.79923]
[1776832523376,50.47,77496.68,0.0,-0.95517,3e-05,6.7948]
[1776832524018,50.47,77496.68,0.0,-0.95517,3e-05,6.7948]
[1776832524201,50.47,77496.68,0.0,-0.95517,3e-05,6.7948]
[1776832525470,50.47,77498.21,0.0,-0.95513,3e-05,6.79994]
[1776832525689,50.47,77498.21,0.0,-0.95513,3e-05,6.79994]
[1776832525747,50.47,77498.46,0.0,-0.95512,3e-05,6.8009]
[1776832531172,50.48,77500.14,0.0,-0.95507,3e-05,6.80708]
[1776832531209,50.48,77500.14,0.0,-0.95507,3e-05,6.80708]
[1776832532439,50.48,77508.95,0.0,-0.95486,3e-05,6.83318]
[1776832532997,50.48,77508.95,0.0,-0.95486,3e-05,6.83318]
[1776832533197,50.48,77508.95,0.0,-0.95486,3e-05,6.83318]
[1776832533447,50.48,77512.2,0.0,-0.95477,3e-05,6.84391]
[1776832535018,50.48,77512.87,0.0,-0.95476,3e-05,6.84617]
[1776832535196,50.48,77512.87,0.0,-0.95476,3e-05,6.84617]
[1776832535460,50.48,77514.01,0.0,-0.95473,3e-05,6.84997]
[1776832536468,50.48,77521.01,0.0,-0.95454,3e-05,6.87302]
[1776832537475,50.48,77521.25,0.0,-0.95453,3e-05,6.87382]
[1776832537874,50.48,77521.25,0.0,-0.95453,3e-05,6.87382]
[1776832537937,50.48,77521.25,0.0,-0.95453,3e-05,6.87382]
[1776832543517,50.48,77520.4,0.0,-0.95456,3e-05,6.87107]
[1776832544431,50.48,77520.4,0.0,-0.95456,3e-05,6.87107]
[1776832544439,50.48,77520.4,0.0,-0.95456,3e-05,6.87107]
[1776832545557,50.48,77521.23,0.0,-0.95453,3e-05,6.87381]
[1776832545689,50.48,77521.23,0.0,-0.95453,3e-05,6.87381]
[1776832545658,50.48,77518.68,0.0,-0.9546,3e-05,6.86544]
[1776832547545,50.48,77511.51,0.0,-0.95479,3e-05,6.84195]
[1776832547869,50.48,77511.51,0.0,-0.95479,3e-05,6.84195]
[1776832547939,50.48,77511.51,0.0,-0.95479,3e-05,6.84195]
[1776832551690,50.48,77507.85,0.0,-0.95488,3e-05,6.83016]
[1776832551941,50.48,77508.58,0.0,-0.95486,3e-05,6.83263]
[1776832552058,50.48,77508.58,0.0,-0.95486,3e-05,6.83263]
[1776832552189,50.48,77508.58,0.0,-0.95486,3e-05,6.83263]
[1776832552580,50.48,77507.51,0.0,-0.95489,3e-05,6.8292]
[1776832556583,50.48,77509.52,0.0,-0.95484,3e-05,6.83601]
[1776832556688,50.48,77509.52,0.0,-0.95484,3e-05,6.83601]
[1776832561634,50.48,77512.32,0.0,-0.95476,3e-05,6.84549]
[1776832561691,50.48,77512.32,0.0,-0.95476,3e-05,6.84549]
[1776832562519,50.48,77512.45,0.0,-0.95476,3e-05,6.84596]
[1776832562696,50.48,77512.45,0.0,-0.95476,3e-05,6.84596]
[1776832562650,50.48,77512.35,0.0,-0.95476,3e-05,6.84568]
[1776832568692,50.48,77516.5,0.0,-0.95465,3e-05,6.85961]
[1776832569298,50.48,77516.5,0.0,-0.95465,3e-05,6.85961]
[1776832569438,50.48,77516.5,0.0,-0.95465,3e-05,6.85961]
[1776832569699,50.48,77522.33,0.0,-0.95449,3e-05,6.8788]
[1776832571588,50.48,77523.76,0.0,-0.95446,3e-05,6.8835]
[1776832571689,50.48,77523.76,0.0,-0.95446,3e-05,6.8835]
[1776832571713,50.48,77524.47,0.0,-0.95444,3e-05,6.88582]
[1776832572434,50.48,77524.47,0.0,-0.95444,3e-05,6.88582]
[1776832572695,50.48,77524.47,0.0,-0.95444,3e-05,6.88582]
[1776832577755,50.48,77526.89,0.0,-0.95438,3e-05,6.89357]
[1776832578762,50.48,77531.54,0.0,-0.95425,3e-05,6.90887]
[1776832579939,50.48,77533.06,0.0,-0.95421,3e-05,6.91382]
[1776832580195,50.48,77533.06,0.0,-0.95421,3e-05,6.91382]
[1776832580681,50.48,77533.06,0.0,-0.95421,3e-05,6.91382]
[1776832580693,50.48,77533.06,0.0,-0.95421,3e-05,6.91382]
[1776832580776,50.48,77533.6,0.0,-0.9542,3e-05,6.91554]
[1776832582789,50.48,77537.66,0.0,-0.95409,3e-05,6.92879]
[1776832583121,50.48,77537.66,0.0,-0.95409,3e-05,6.92879]
[1776832583189,50.48,77537.66,0.0,-0.95409,3e-05,6.92879]
[1776832585637,50.48,77540.79,0.0,-0.95401,3e-05,6.93894]
[1776832585696,50.48,77540.79,0.0,-0.95401,3e-05,6.93894]
[1776832585811,50.48,77541.76,0.0,-0.95399,3e-05,6.94204]
[1776832587932,50.48,77540.72,0.0,-0.95402,3e-05,6.93848]
[1776832588198,50.48,77540.72,0.0,-0.95402,3e-05,6.93848]
[1776832593716,50.48,77543.31,0.0,-0.95397,3e-05,6.94351]
[1776832593936,50.48,77543.65,0.0,-0.95396,3e-05,6.94439]
[1776832593975,50.48,77543.65,0.0,-0.95396,3e-05,6.94439]
[1776832594192,50.48,77543.65,0.0,-0.95396,3e-05,6.94439]
[1776832594211,50.48,77539.6,0.0,-0.95407,3e-05,6.93098]
[1776832599620,50.48,77540.36,0.0,-0.95405,3e-05,6.93308]
[1776832599691,50.48,77540.36,0.0,-0.95405,3e-05,6.93308]
[1776832605563,50.47,77539.17,0.0,-0.95409,3e-05,6.92859]
[1776832605689,50.47,77539.17,0.0,-0.95409,3e-05,6.92859]
[1776832606684,50.47,77539.3,0.0,-0.95409,3e-05,6.92884]
[1776832606785,50.47,77538.54,0.0,-0.95411,3e-05,6.92625]
[1776832606937,50.47,77538.54,0.0,-0.95411,3e-05,6.92625]
[1776832608448,50.47,77538.03,0.0,-0.95412,3e-05,6.92456]
[1776832608692,50.47,77538.03,0.0,-0.95412,3e-05,6.92456]
[1776832608744,50.47,77534.16,0.0,-0.95423,3e-05,6.91164]
[1776832614007,50.47,77532.4,0.0,-0.95427,3e-05,6.90562]
[1776832614989,50.47,77532.4,0.0,-0.95427,3e-05,6.90562]
[1776832615193,50.47,77532.4,0.0,-0.95427,3e-05,6.90562]
[1776832616370,50.47,77533.59,0.0,-0.95424,3e-05,6.9095]
[1776832616438,50.47,77533.59,0.0,-0.95424,3e-05,6.9095]
[1776832616539,50.47,77536.73,0.0,-0.95416,3e-05,6.91974]
[1776832617514,50.47,77536.73,0.0,-0.95416,3e-05,6.91974]
[1776832617690,50.47,77536.73,0.0,-0.95416,3e-05,6.91974]
[1776832617791,50.47,77532.92,0.0,-0.95426,3e-05,6.9071]
[1776832620880,50.47,77535.15,0.0,-0.9542,3e-05,6.91437]
[1776832620936,50.47,77535.15,0.0,-0.9542,3e-05,6.91437]
[1776832622027,50.47,77538.52,0.0,-0.95412,3e-05,6.92544]
[1776832622189,50.47,77538.52,0.0,-0.95412,3e-05,6.92544]
[1776832622272,50.47,77544.36,0.0,-0.95396,3e-05,6.94468]
[1776832627098,50.47,77545.8,0.0,-0.95393,3e-05,6.94885]
[1776832632134,50.47,77545.59,0.0,-0.95394,3e-05,6.94754]
[1776832634148,50.47,77539.93,0.0,-0.95409,3e-05,6.92858]
[1776832639184,50.47,77540.02,0.0,-0.95409,3e-05,6.92843]
[1776832644218,50.47,77539.83,0.0,-0.9541,3e-05,6.92737]
[1776832645227,50.47,77543.85,0.0,-0.95399,3e-05,6.94058]
[1776832651268,50.46,77545.13,0.0,-0.95398,3e-05,6.94117]
[1776832656303,50.46,77545.3,0.0,-0.95398,3e-05,6.94117]
[1776832661338,50.46,77545.71,0.0,-0.95398,3e-05,6.94197]
[1776832667380,50.46,77549.61,0.0,-0.95388,3e-05,6.95401]
[1776832675435,50.46,77552.05,0.0,-0.95383,3e-05,6.96096]
[1776832680472,50.45,77552.69,0.0,-0.95382,3e-05,6.96233]
[1776832685510,50.45,77550.19,0.0,-0.95389,3e-05,6.95338]
[1776832688421,50.45,77551.69,0.0,-0.95385,3e-05,6.9581]
[1776832688436,50.45,77551.69,0.0,-0.95385,3e-05,6.9581]
[1776832688457,50.45,77551.69,0.0,-0.95385,3e-05,6.9581]
[1776832690436,50.45,77553.36,0.0,-0.95381,3e-05,6.96337]
[1776832695580,50.45,77552.78,0.0,-0.95383,3e-05,6.96062]
[1776832696063,50.45,77552.78,0.0,-0.95383,3e-05,6.96062]
[1776832696193,50.45,77552.78,0.0,-0.95383,3e-05,6.96062]
[1776832696587,50.45,77552.87,0.0,-0.95383,3e-05,6.96078]
[1776832701105,50.45,77552.26,0.0,-0.95385,3e-05,6.95823]
[1776832701196,50.45,77552.26,0.0,-0.95385,3e-05,6.95823]
[1776832701622,50.45,77559.51,0.0,-0.95366,3e-05,6.98218]
[1776832702628,50.45,77566.51,0.0,-0.95347,3e-05,7.00531]
[1776832703771,50.45,77566.51,0.0,-0.95347,3e-05,7.00531]
[1776832703922,50.45,77566.51,0.0,-0.95347,3e-05,7.00531]
[1776832703935,50.45,77566.51,0.0,-0.95347,3e-05,7.00531]
[1776832704642,50.45,77567.7,0.0,-0.95344,3e-05,7.00885]
[1776832709677,50.44,77567.32,0.0,-0.95346,3e-05,7.00651]
[1776832711784,50.44,77566.32,0.0,-0.95349,3e-05,7.00296]
[1776832711938,50.44,77566.32,0.0,-0.95349,3e-05,7.00296]
[1776832711797,50.44,77565.98,0.0,-0.95352,3e-05,6.9986]
[1776832717734,50.44,77565.39,0.0,-0.95354,3e-05,6.99543]
[1776832719748,50.44,77555.69,0.0,-0.95381,3e-05,6.96279]
[1776832720754,50.44,77553.28,0.0,-0.95387,3e-05,6.95464]
[1776832725790,50.44,77553.94,0.0,-0.95386,3e-05,6.95619]
[1776832730825,50.43,77553.22,0.0,-0.95389,3e-05,6.95314]
[1776832735860,50.43,77553.58,0.0,-0.95388,3e-05,6.95372]
[1776832737873,50.43,77565.1,0.0,-0.95358,3e-05,6.99173]
[1776832738881,50.43,77568.66,0.0,-0.95348,3e-05,7.0034]
[1776832740895,50.43,77581.81,0.0,-0.95313,3e-05,7.04688]
[1776832741902,50.43,77587.61,0.0,-0.95298,3e-05,7.06602]
[1776832743917,50.43,77589.29,0.0,-0.95294,3e-05,7.07101]
[1776832745931,50.43,77597.81,0.0,-0.95271,3e-05,7.09896]
[1776832747944,50.43,77598.73,0.0,-0.95269,3e-05,7.10131]
[1776832752980,50.42,77599.02,0.0,-0.9527,3e-05,7.10044]
[1776832756187,50.42,77600.68,0.0,-0.95266,3e-05,7.10528]
[1776832756438,50.42,77600.68,0.0,-0.95266,3e-05,7.10528]
[1776832756539,50.42,77604.78,0.0,-0.95256,3e-05,7.1183]
[1776832758828,50.42,77604.89,0.0,-0.95255,3e-05,7.11867]
[1776832758943,50.42,77604.89,0.0,-0.95255,3e-05,7.11867]
[1776832758983,50.41,77603.93,0.0,-0.95259,3e-05,7.11464]
[1776832762909,50.41,77604.81,0.0,-0.95257,3e-05,7.11682]
[1776832763081,50.41,77625.18,0.0,-0.95202,3e-05,7.18483]
[1776832764089,50.41,77629.83,0.0,-0.95189,3e-05,7.20009]
[1776832765096,50.41,77636.74,0.0,-0.95171,3e-05,7.22303]
[1776832766039,50.41,77636.74,0.0,-0.95171,3e-05,7.22303]
[1776832766102,50.41,77643.42,0.0,-0.95153,3e-05,7.2452]
[1776832767110,50.41,77652.68,0.0,-0.95127,3e-05,7.27619]
[1776832768117,50.4,77652.56,0.0,-0.95128,3e-05,7.27513]
[1776832769124,50.4,77647.63,0.0,-0.95143,3e-05,7.25767]
[1776832772284,50.4,77646.84,0.0,-0.95147,3e-05,7.25117]
[1776832772307,50.4,77650.87,0.0,-0.95136,3e-05,7.2648]
[1776832775852,50.4,77651.01,0.0,-0.95136,3e-05,7.26501]
[1776832776173,50.4,77656.99,0.0,-0.9512,3e-05,7.28419]
[1776832778187,50.39,77660.49,0.0,-0.95112,3e-05,7.29484]
[1776832782215,50.39,77656.74,0.0,-0.95124,3e-05,7.27959]
[1776832784796,50.38,77651.44,0.0,-0.95141,3e-05,7.2596]
[1776832788127,50.38,77647.91,0.0,-0.95151,3e-05,7.24636]
[1776832788194,50.38,77647.91,0.0,-0.95151,3e-05,7.24636]
[1776832788257,50.38,77648.18,0.0,-0.95151,3e-05,7.24669]
[1776832791278,50.37,77653.98,0.0,-0.95136,3e-05,7.26472]
[1776832792285,50.37,77661.98,0.0,-0.95115,3e-05,7.29145]
[1776832793292,50.37,77663.46,0.0,-0.95111,3e-05,7.29586]
[1776832798327,50.36,77663.71,0.0,-0.95113,3e-05,7.2934]
[1776832802544,50.36,77666.02,0.0,-0.95108,3e-05,7.29933]
[1776832802561,50.36,77675.74,0.0,-0.95082,3e-05,7.332]
[1776832803362,50.35,77679.41,0.0,-0.95072,3e-05,7.34394]
[1776832804369,50.35,77680.78,0.0,-0.95069,3e-05,7.34793]
[1776832805332,50.35,77680.78,0.0,-0.95069,3e-05,7.34793]
[1776832806383,50.35,77690.06,0.0,-0.95044,3e-05,7.3784]
[1776832807391,50.35,77711.55,0.0,-0.94984,3e-05,7.45201]
[1776832808396,50.35,77716.4,0.0,-0.9497,3e-05,7.46806]
[1776832809418,50.34,77712.67,0.0,-0.94982,3e-05,7.45448]
[1776832810412,50.34,77700.67,0.0,-0.95016,3e-05,7.41224]
[1776832811420,50.34,77697.05,0.0,-0.95027,3e-05,7.3991]
[1776832812427,50.34,77689.99,0.0,-0.95047,3e-05,7.37417]
[1776832814144,50.34,77691.82,0.0,-0.95043,3e-05,7.37994]
[1776832814442,50.34,77700.13,0.0,-0.9502,3e-05,7.40816]
[1776832815449,50.34,77704.87,0.0,-0.95007,3e-05,7.42406]
[1776832816823,50.33,77705.12,0.0,-0.95007,3e-05,7.4238]
[1776832817448,50.33,77705.12,0.0,-0.95007,3e-05,7.4238]
[1776832821208,50.33,77706.51,0.0,-0.95004,3e-05,7.42691]
[1776832821446,50.33,77706.51,0.0,-0.95004,3e-05,7.42691]
[1776832821491,50.33,77707.19,0.0,-0.95002,3e-05,7.42918]
[1776832823506,50.33,77700.51,0.0,-0.95022,3e-05,7.4054]
[1776832824214,50.33,77700.51,0.0,-0.95022,3e-05,7.4054]
[1776832824436,50.33,77700.51,0.0,-0.95022,3e-05,7.4054]
[1776832827534,50.33,77689.57,0.0,-0.95053,3e-05,7.36695]
[1776832828541,50.33,77686.0,0.0,-0.95064,3e-05,7.35462]
[1776832830049,50.33,77686.0,0.0,-0.95064,3e-05,7.35462]
[1776832829548,50.33,77687.19,0.0,-0.9506,3e-05,7.35874]
[1776832830200,50.33,77687.19,0.0,-0.9506,3e-05,7.35874]
[1776832830654,50.33,77687.19,0.0,-0.9506,3e-05,7.35874]
[1776832830689,50.33,77687.19,0.0,-0.9506,3e-05,7.35874]
[1776832830791,50.33,77684.73,0.0,-0.95067,3e-05,7.35034]
[1776832836551,50.33,77685.2,0.0,-0.95067,3e-05,7.34908]
[1776832836700,50.33,77685.2,0.0,-0.95067,3e-05,7.34908]
[1776832837019,50.33,77685.2,0.0,-0.95067,3e-05,7.34908]
[1776832837038,50.33,77684.74,0.0,-0.95069,3e-05,7.3476]
[1776832837188,50.33,77684.74,0.0,-0.95069,3e-05,7.3476]
[1776832840636,50.33,77692.15,0.0,-0.95048,3e-05,7.37336]
[1776832841643,50.33,77697.89,0.0,-0.95031,3e-05,7.3932]
[1776832842285,50.33,77697.89,0.0,-0.95031,3e-05,7.3932]
[1776832842442,50.33,77697.89,0.0,-0.95031,3e-05,7.3932]
[1776832842590,50.33,77697.89,0.0,-0.95031,3e-05,7.3932]
[1776832842692,50.33,77697.89,0.0,-0.95031,3e-05,7.3932]
[1776832842760,50.33,77699.21,0.0,-0.95028,3e-05,7.39774]
[1776832846678,50.33,77709.14,0.0,-0.95,3e-05,7.43202]
[1776832847913,50.33,77709.14,0.0,-0.95,3e-05,7.43202]
[1776832847941,50.33,77709.14,0.0,-0.95,3e-05,7.43202]
[1776832848010,50.33,77710.88,0.0,-0.94995,3e-05,7.43797]
[1776832849315,50.33,77713.35,0.0,-0.94988,3e-05,7.44596]
[1776832849436,50.33,77713.35,0.0,-0.94988,3e-05,7.44596]
[1776832849699,50.32,77708.76,0.0,-0.95002,3e-05,7.42944]
[1776832852643,50.32,77708.08,0.0,-0.95004,3e-05,7.42644]
[1776832852697,50.32,77708.08,0.0,-0.95004,3e-05,7.42644]
[1776832852745,50.32,77708.08,0.0,-0.95004,3e-05,7.42644]
[1776832852939,50.32,77708.08,0.0,-0.95004,3e-05,7.42644]
[1776832853040,50.32,77708.1,0.0,-0.95004,3e-05,7.42643]
[1776832857057,50.32,77708.57,0.0,-0.95003,3e-05,7.4277]
[1776832857129,50.32,77708.46,0.0,-0.95004,3e-05,7.42717]
[1776832857192,50.32,77708.46,0.0,-0.95004,3e-05,7.42717]
[1776832857755,50.32,77707.51,0.0,-0.95006,3e-05,7.42373]
[1776832859686,50.32,77707.69,0.0,-0.95006,3e-05,7.42421]
[1776832859944,50.32,77707.69,0.0,-0.95006,3e-05,7.42421]
[1776832860045,50.32,77707.69,0.0,-0.95006,3e-05,7.42421]
[1776832859986,50.32,77704.94,0.0,-0.95014,3e-05,7.41454]
[1776832860191,50.32,77704.94,0.0,-0.95014,3e-05,7.41454]
[1776832863617,50.32,77702.08,0.0,-0.95022,3e-05,7.40443]
[1776832863691,50.32,77702.08,0.0,-0.95022,3e-05,7.40443]
[1776832863797,50.32,77704.73,0.0,-0.95015,3e-05,7.41356]
[1776832865055,50.32,77704.73,0.0,-0.95015,3e-05,7.41356]
[1776832865191,50.32,77704.91,0.0,-0.95014,3e-05,7.41413]
[1776832865811,50.32,77699.75,0.0,-0.95029,3e-05,7.39623]
[1776832866818,50.32,77695.96,0.0,-0.9504,3e-05,7.38311]
[1776832869008,50.32,77696.49,0.0,-0.95038,3e-05,7.38494]
[1776832869041,50.32,77697.78,0.0,-0.95035,3e-05,7.38939]
[1776832869119,50.32,77697.78,0.0,-0.95035,3e-05,7.38939]
[1776832869189,50.32,77697.78,0.0,-0.95035,3e-05,7.38939]
[1776832874874,50.32,77688.14,0.0,-0.95062,3e-05,7.35613]
[1776832875881,50.32,77684.95,0.0,-0.95071,3e-05,7.34519]
[1776832876578,50.32,77684.95,0.0,-0.95071,3e-05,7.34519]
[1776832876690,50.32,77684.95,0.0,-0.95071,3e-05,7.34519]
[1776832876888,50.32,77677.43,0.0,-0.95092,3e-05,7.3194]
[1776832877895,50.32,77675.18,0.0,-0.95098,3e-05,7.31179]
[1776832880916,50.32,77665.98,0.0,-0.95123,3e-05,7.28064]
[1776832882931,50.32,77664.02,0.0,-0.95129,3e-05,7.27428]
[1776832883996,50.32,77664.02,0.0,-0.95129,3e-05,7.27428]
[1776832884193,50.32,77664.59,0.0,-0.95127,3e-05,7.27641]
[1776832888972,50.32,77657.26,0.0,-0.95146,3e-05,7.25227]
[1776832889980,50.32,77648.43,0.0,-0.95171,3e-05,7.22236]
[1776832890987,50.32,77647.01,0.0,-0.95175,3e-05,7.21778]
[1776832891329,50.32,77647.01,0.0,-0.95175,3e-05,7.21778]
[1776832891438,50.32,77647.01,0.0,-0.95175,3e-05,7.21778]
[1776832891993,50.33,77645.48,0.0,-0.9518,3e-05,7.20977]
[1776832893001,50.33,77641.58,0.0,-0.95191,3e-05,7.19677]
[1776832894717,50.33,77638.76,0.0,-0.95199,3e-05,7.18719]
[1776832894938,50.33,77638.76,0.0,-0.95199,3e-05,7.18719]
[1776832898036,50.33,77649.94,0.0,-0.95168,3e-05,7.22536]
[1776832899043,50.33,77648.84,0.0,-0.95171,3e-05,7.22185]
[1776832899946,50.33,77648.84,0.0,-0.95171,3e-05,7.22185]
[1776832900104,50.33,77648.84,0.0,-0.95171,3e-05,7.22185]
[1776832900050,50.33,77648.18,0.0,-0.95172,3e-05,7.21985]
[1776832903345,50.33,77649.16,0.0,-0.95169,3e-05,7.22393]
[1776832909113,50.33,77648.87,0.0,-0.95168,3e-05,7.22437]
[1776832910282,50.33,77646.65,0.0,-0.95174,3e-05,7.21705]
[1776832910442,50.33,77646.65,0.0,-0.95174,3e-05,7.21705]
[1776832910827,50.33,77646.65,0.0,-0.95174,3e-05,7.21705]
[1776832910942,50.33,77646.65,0.0,-0.95174,3e-05,7.21705]
[1776832911128,50.33,77646.78,0.0,-0.95174,3e-05,7.21726]
[1776832912135,50.33,77651.02,0.0,-0.95163,3e-05,7.23146]
[1776832913527,50.33,77651.06,0.0,-0.95163,3e-05,7.23133]
[1776832913688,50.33,77651.06,0.0,-0.95163,3e-05,7.23133]
[1776832914149,50.33,77650.23,0.0,-0.95165,3e-05,7.22824]
[1776832918030,50.33,77651.08,0.0,-0.95163,3e-05,7.23062]
[1776832918194,50.33,77650.57,0.0,-0.95165,3e-05,7.22836]
[1776832924716,50.33,77645.94,0.0,-0.95179,3e-05,7.21142]
[1776832925226,50.32,77637.32,0.0,-0.95203,3e-05,7.18169]
[1776832927155,50.32,77637.32,0.0,-0.95203,3e-05,7.18169]
[1776832927160,50.32,77635.49,0.0,-0.95209,3e-05,7.17514]
[1776832927195,50.32,77635.49,0.0,-0.95209,3e-05,7.17514]
[1776832927563,50.32,77635.49,0.0,-0.95209,3e-05,7.17514]
[1776832927692,50.32,77635.49,0.0,-0.95209,3e-05,7.17514]
[1776832932335,50.32,77636.09,0.0,-0.95207,3e-05,7.17648]
[1776832932444,50.32,77636.09,0.0,-0.95207,3e-05,7.17648]
[1776832932647,50.32,77636.09,0.0,-0.95207,3e-05,7.17648]
[1776832932690,50.32,77636.09,0.0,-0.95207,3e-05,7.17648]
[1776832932792,50.32,77632.04,0.0,-0.95219,3e-05,7.16243]
[1776832935934,50.32,77628.71,0.0,-0.95228,3e-05,7.15101]
[1776832936148,50.32,77628.71,0.0,-0.95228,3e-05,7.15101]
[1776832936174,50.32,77625.11,0.0,-0.95238,3e-05,7.13859]
[1776832936191,50.32,77625.11,0.0,-0.95238,3e-05,7.13859]
[1776832939326,50.32,77619.28,0.0,-0.95254,3e-05,7.11862]
[1776832941153,50.32,77619.28,0.0,-0.95254,3e-05,7.11862]
[1776832941189,50.32,77617.96,0.0,-0.95258,3e-05,7.1138]
[1776832941367,50.32,77617.96,0.0,-0.95258,3e-05,7.1138]
[1776832941438,50.32,77617.96,0.0,-0.95258,3e-05,7.1138]
[1776832941512,50.32,77617.26,0.0,-0.95261,3e-05,7.11109]
[1776832945064,50.32,77617.26,0.0,-0.95261,3e-05,7.11039]
[1776832945138,50.31,77616.45,0.0,-0.95264,3e-05,7.10696]
[1776832945231,50.31,77616.45,0.0,-0.95264,3e-05,7.10696]
[1776832945437,50.31,77616.45,0.0,-0.95264,3e-05,7.10696]
[1776832949820,50.31,77617.96,0.0,-0.95261,3e-05,7.111]
[1776832949940,50.31,77617.96,0.0,-0.95261,3e-05,7.111]
[1776832950141,50.31,77617.96,0.0,-0.95261,3e-05,7.111]
[1776832950189,50.31,77617.96,0.0,-0.95261,3e-05,7.111]
[1776832950158,50.31,77618.62,0.0,-0.95259,3e-05,7.11252]
[1776832952999,50.31,77618.41,0.0,-0.95262,3e-05,7.10841]
[1776832953190,50.31,77618.41,0.0,-0.95262,3e-05,7.10841]
[1776832953100,50.31,77622.09,0.0,-0.95252,3e-05,7.1206]
[1776832953328,50.31,77622.09,0.0,-0.95252,3e-05,7.1206]
[1776832953437,50.31,77622.09,0.0,-0.95252,3e-05,7.1206]
[1776832953548,50.31,77627.68,0.0,-0.95237,3e-05,7.13949]
[1776832959231,50.31,77626.07,0.0,-0.95242,3e-05,7.1339]
[1776832959440,50.31,77626.07,0.0,-0.95242,3e-05,7.1339]
[1776832959766,50.31,77626.07,0.0,-0.95242,3e-05,7.1339]
[1776832959938,50.31,77626.07,0.0,-0.95242,3e-05,7.1339]
[1776832960038,50.31,77625.75,0.0,-0.95243,3e-05,7.13261]
[1776832961480,50.31,77629.18,0.0,-0.95233,3e-05,7.1441]
[1776832963494,50.31,77635.89,0.0,-0.95215,3e-05,7.16659]
[1776832964458,50.31,77635.89,0.0,-0.95215,3e-05,7.16659]
[1776832964698,50.31,77635.89,0.0,-0.95215,3e-05,7.16659]
[1776832964714,50.31,77635.89,0.0,-0.95215,3e-05,7.16659]
[1776832964942,50.31,77635.89,0.0,-0.95215,3e-05,7.16659]
[1776832964971,50.31,77639.56,0.0,-0.95205,3e-05,7.1787]
[1776832966515,50.31,77644.93,0.0,-0.95191,3e-05,7.19675]
[1776832968614,50.31,77646.69,0.0,-0.95186,3e-05,7.20254]
[1776832968691,50.31,77646.69,0.0,-0.95186,3e-05,7.20254]
[1776832968711,50.31,77646.69,0.0,-0.95186,3e-05,7.20254]
[1776832968940,50.31,77646.69,0.0,-0.95186,3e-05,7.20254]
[1776832969039,50.31,77646.28,0.0,-0.95187,3e-05,7.20171]
[1776832972557,50.31,77642.67,0.0,-0.95196,3e-05,7.19028]
[1776832976585,50.31,77646.34,0.0,-0.95185,3e-05,7.20392]
[1776832978998,50.31,77646.35,0.0,-0.95184,3e-05,7.20423]
[1776832979197,50.31,77646.35,0.0,-0.95184,3e-05,7.20423]
[1776832979041,50.31,77644.98,0.0,-0.95188,3e-05,7.20012]
[1776832979329,50.31,77644.98,0.0,-0.95188,3e-05,7.20012]
[1776832979440,50.31,77644.98,0.0,-0.95188,3e-05,7.20012]
[1776832984703,50.31,77642.68,0.0,-0.95194,3e-05,7.19264]
[1776832984944,50.31,77642.68,0.0,-0.95194,3e-05,7.19264]
[1776832984952,50.31,77642.68,0.0,-0.95194,3e-05,7.19264]
[1776832985201,50.31,77642.68,0.0,-0.95194,3e-05,7.19264]
[1776832985048,50.31,77636.11,0.0,-0.95212,3e-05,7.17013]
[1776832987662,50.31,77634.89,0.0,-0.95216,3e-05,7.16567]
[1776832992697,50.31,77632.28,0.0,-0.95224,3e-05,7.15607]
[1776832993365,50.31,77632.28,0.0,-0.95224,3e-05,7.15607]
[1776832993436,50.31,77632.28,0.0,-0.95224,3e-05,7.15607]
[1776832993540,50.31,77632.28,0.0,-0.95224,3e-05,7.15607]
[1776832993694,50.31,77632.28,0.0,-0.95224,3e-05,7.15607]
[1776832993703,50.31,77631.37,0.0,-0.95226,3e-05,7.15271]
[1776832996725,50.31,77635.62,0.0,-0.95215,3e-05,7.16671]
[1776832998046,50.31,77635.62,0.0,-0.95215,3e-05,7.16671]
[1776832998190,50.31,77635.62,0.0,-0.95215,3e-05,7.16671]
[1776832998143,50.31,77639.07,0.0,-0.95206,3e-05,7.17826]
[1776832998247,50.31,77639.07,0.0,-0.95206,3e-05,7.17826]
[1776832998439,50.31,77639.07,0.0,-0.95206,3e-05,7.17826]
[1776832998739,50.31,77642.33,0.0,-0.95197,3e-05,7.18915]
[1776833002767,50.31,77638.19,0.0,-0.95209,3e-05,7.1746]
[1776833003774,50.31,77634.72,0.0,-0.95218,3e-05,7.16268]
[1776833004382,50.31,77634.72,0.0,-0.95218,3e-05,7.16268]
[1776833004437,50.31,77634.72,0.0,-0.95218,3e-05,7.16268]
[1776833004699,50.31,77634.72,0.0,-0.95218,3e-05,7.16268]
[1776833004938,50.31,77634.72,0.0,-0.95218,3e-05,7.16268]
[1776833005039,50.31,77631.32,0.0,-0.95228,3e-05,7.15074]
[1776833005789,50.3,77624.05,0.0,-0.95248,3e-05,7.12575]
[1776833008015,50.3,77622.21,0.0,-0.95253,3e-05,7.11946]
[1776833008172,50.3,77622.21,0.0,-0.95253,3e-05,7.11946]
[1776833008194,50.3,77622.21,0.0,-0.95253,3e-05,7.11946]
[1776833008178,50.3,77621.42,0.0,-0.95256,3e-05,7.11644]
[1776833008810,50.3,77619.91,0.0,-0.9526,3e-05,7.111]
[1776833011014,50.3,77620.21,0.0,-0.9526,3e-05,7.11167]
[1776833011196,50.3,77620.21,0.0,-0.9526,3e-05,7.11167]
[1776833012584,50.3,77619.8,0.0,-0.95263,3e-05,7.10656]
[1776833012695,50.3,77619.8,0.0,-0.95263,3e-05,7.10656]
[1776833012837,50.3,77620.48,0.0,-0.95262,3e-05,7.10853]
[1776833017131,50.3,77619.51,0.0,-0.95265,3e-05,7.10427]
[1776833017194,50.3,77619.51,0.0,-0.95265,3e-05,7.10427]
[1776833025929,50.29,77619.1,0.0,-0.95269,3e-05,7.09972]
[1776833027012,50.29,77619.1,0.0,-0.95269,3e-05,7.09972]
[1776833027193,50.29,77619.1,0.0,-0.95269,3e-05,7.09972]
[1776833027042,50.29,77619.11,0.0,-0.95269,3e-05,7.09944]
[1776833027292,50.29,77619.11,0.0,-0.95269,3e-05,7.09944]
[1776833027437,50.29,77619.11,0.0,-0.95269,3e-05,7.09944]
[1776833027944,50.29,77619.83,0.0,-0.95267,3e-05,7.10155]
[1776833029669,50.29,77621.48,0.0,-0.95263,3e-05,7.10681]
[1776833029692,50.29,77621.48,0.0,-0.95263,3e-05,7.10681]
[1776833032677,50.29,77622.46,0.0,-0.9526,3e-05,7.1101]
[1776833032691,50.29,77622.46,0.0,-0.9526,3e-05,7.1101]
[1776833032979,50.29,77621.44,0.0,-0.95263,3e-05,7.10683]
[1776833033701,50.29,77621.44,0.0,-0.95263,3e-05,7.10683]
[1776833033945,50.29,77621.44,0.0,-0.95263,3e-05,7.10683]
[1776833039021,50.28,77605.45,0.0,-0.95308,3e-05,7.05156]
[1776833040028,50.28,77598.28,0.0,-0.95327,3e-05,7.02728]
[1776833042042,50.28,77596.37,0.0,-0.95333,3e-05,7.02051]
[1776833043021,50.28,77596.37,0.0,-0.95333,3e-05,7.02051]
[1776833043191,50.28,77596.37,0.0,-0.95333,3e-05,7.02051]
[1776833043169,50.28,77596.39,0.0,-0.95333,3e-05,7.0204]
[1776833043502,50.28,77596.39,0.0,-0.95333,3e-05,7.0204]
[1776833043698,50.28,77596.39,0.0,-0.95333,3e-05,7.0204]
[1776833044056,50.28,77596.48,0.0,-0.95333,3e-05,7.02052]
[1776833046372,50.28,77594.95,0.0,-0.95337,3e-05,7.01503]
[1776833046438,50.28,77594.95,0.0,-0.95337,3e-05,7.01503]
[1776833046807,50.28,77594.95,0.0,-0.95337,3e-05,7.01503]
[1776833046935,50.28,77594.95,0.0,-0.95337,3e-05,7.01503]
[1776833047077,50.28,77587.68,0.0,-0.95357,3e-05,6.99056]
[1776833048904,50.28,77585.38,0.0,-0.95363,3e-05,6.98275]
[1776833048941,50.28,77585.38,0.0,-0.95363,3e-05,6.98275]
[1776833054126,50.28,77583.18,0.0,-0.9537,3e-05,6.97468]
[1776833054727,50.28,77583.18,0.0,-0.9537,3e-05,6.97468]
[1776833054938,50.28,77583.18,0.0,-0.9537,3e-05,6.97468]
[1776833057917,50.28,77583.46,0.0,-0.95369,3e-05,6.97524]
[1776833057942,50.28,77583.46,0.0,-0.95369,3e-05,6.97524]
[1776833058252,50.28,77582.23,0.0,-0.95373,3e-05,6.97102]
[1776833059160,50.28,77577.96,0.0,-0.95384,3e-05,6.95668]
[1776833060168,50.28,77574.34,0.0,-0.95394,3e-05,6.94454]
[1776833060597,50.28,77574.34,0.0,-0.95394,3e-05,6.94454]
[1776833060693,50.28,77574.34,0.0,-0.95394,3e-05,6.94454]
[1776833064196,50.28,77577.61,0.0,-0.95386,3e-05,6.95507]
[1776833064591,50.28,77577.61,0.0,-0.95386,3e-05,6.95507]
[1776833064693,50.28,77577.61,0.0,-0.95386,3e-05,6.95507]
[1776833065198,50.28,77577.61,0.0,-0.95386,3e-05,6.95507]
[1776833065203,50.28,77580.59,0.0,-0.95378,3e-05,6.96489]
[1776833065438,50.28,77580.59,0.0,-0.95378,3e-05,6.96489]
[1776833071247,50.27,77579.39,0.0,-0.95383,3e-05,6.95717]
[1776833074269,50.27,77576.52,0.0,-0.95391,3e-05,6.94731]
[1776833074706,50.27,77576.52,0.0,-0.95391,3e-05,6.94731]
[1776833074937,50.27,77576.52,0.0,-0.95391,3e-05,6.94731]
[1776833075039,50.27,77576.52,0.0,-0.95391,3e-05,6.94723]
[1776833075520,50.27,77576.52,0.0,-0.95391,3e-05,6.94723]
[1776833075695,50.27,77576.52,0.0,-0.95391,3e-05,6.94723]
[1776833079551,50.27,77577.89,0.0,-0.95388,3e-05,6.95146]
[1776833079691,50.27,77577.89,0.0,-0.95388,3e-05,6.95146]
[1776833085346,50.27,77580.09,0.0,-0.95382,3e-05,6.95826]
[1776833086605,50.27,77580.09,0.0,-0.95382,3e-05,6.95826]
[1776833086692,50.27,77580.09,0.0,-0.95382,3e-05,6.95826]
[1776833086706,50.27,77580.48,0.0,-0.95382,3e-05,6.95947]
[1776833092394,50.27,77577.61,0.0,-0.9539,3e-05,6.94946]
[1776833096838,50.27,77577.5,0.0,-0.9539,3e-05,6.9489]
[1776833096939,50.27,77577.5,0.0,-0.9539,3e-05,6.9489]
[1776833098215,50.27,77577.49,0.0,-0.9539,3e-05,6.94874]
[1776833098256,50.27,77576.19,0.0,-0.95394,3e-05,6.94437]
[1776833098437,50.27,77576.19,0.0,-0.95394,3e-05,6.94437]
[1776833099438,50.27,77576.58,0.0,-0.95393,3e-05,6.94566]
[1776833099695,50.27,77576.58,0.0,-0.95393,3e-05,6.94566]
[1776833103649,50.27,77576.83,0.0,-0.95392,3e-05,6.94625]
[1776833103689,50.27,77576.83,0.0,-0.95392,3e-05,6.94625]
[1776833103860,50.27,77576.83,0.0,-0.95392,3e-05,6.94625]
[1776833103943,50.27,77576.83,0.0,-0.95392,3e-05,6.94625]
[1776833103962,50.27,77576.48,0.0,-0.95393,3e-05,6.94498]
[1776833106568,50.27,77576.94,0.0,-0.95392,3e-05,6.94646]
[1776833106689,50.27,77576.94,0.0,-0.95392,3e-05,6.94646]
[1776833107500,50.27,77569.82,0.0,-0.95411,3e-05,6.92271]
[1776833108639,50.27,77569.82,0.0,-0.95411,3e-05,6.92271]
[1776833108694,50.27,77569.82,0.0,-0.95411,3e-05,6.92271]
[1776833108740,50.27,77565.83,0.0,-0.95422,3e-05,6.90946]
[1776833109514,50.27,77560.51,0.0,-0.95436,3e-05,6.89185]
[1776833111139,50.27,77560.51,0.0,-0.95436,3e-05,6.89185]
[1776833111191,50.27,77560.51,0.0,-0.95436,3e-05,6.89185]
[1776833111288,50.27,77558.2,0.0,-0.95442,3e-05,6.8843]
[1776833113542,50.27,77549.72,0.0,-0.95464,3e-05,6.85641]
[1776833116141,50.27,77547.85,0.0,-0.95469,3e-05,6.85034]
[1776833116195,50.27,77547.85,0.0,-0.95469,3e-05,6.85034]
[1776833121597,50.27,77545.31,0.0,-0.95475,3e-05,6.84273]
[1776833122485,50.27,77545.31,0.0,-0.95475,3e-05,6.84273]
[1776833122689,50.27,77545.31,0.0,-0.95475,3e-05,6.84273]
[1776833123900,50.27,77546.41,0.0,-0.95472,3e-05,6.84647]
[1776833123936,50.27,77546.41,0.0,-0.95472,3e-05,6.84647]
[1776833124001,50.27,77546.06,0.0,-0.95473,3e-05,6.84553]
[1776833129920,50.27,77545.19,0.0,-0.95475,3e-05,6.84308]
[1776833129938,50.27,77545.19,0.0,-0.95475,3e-05,6.84308]
[1776833135567,50.27,77543.69,0.0,-0.9548,3e-05,6.83585]
[1776833135691,50.27,77543.69,0.0,-0.9548,3e-05,6.83585]
[1776833135695,50.27,77543.27,0.0,-0.95481,3e-05,6.83458]
[1776833137499,50.27,77543.32,0.0,-0.95481,3e-05,6.83486]
[1776833137688,50.27,77543.32,0.0,-0.95481,3e-05,6.83486]
[1776833141217,50.27,77545.07,0.0,-0.95476,3e-05,6.84097]
[1776833141294,50.28,77543.92,0.0,-0.95479,3e-05,6.8374]
[1776833141435,50.28,77543.92,0.0,-0.95479,3e-05,6.8374]
[1776833145615,50.28,77543.99,0.0,-0.95478,3e-05,6.83797]
[1776833145700,50.28,77543.99,0.0,-0.95478,3e-05,6.83797]
[1776833149743,50.28,77544.3,0.0,-0.95477,3e-05,6.83942]
[1776833149937,50.28,77544.3,0.0,-0.95477,3e-05,6.83942]
[1776833150039,50.28,77544.9,0.0,-0.95475,3e-05,6.84161]
[1776833150714,50.28,77544.9,0.0,-0.95475,3e-05,6.84161]
[1776833150906,50.28,77544.9,0.0,-0.95475,3e-05,6.84161]
[1776833150957,50.28,77554.27,0.0,-0.95451,3e-05,6.87261]
[1776833152329,50.28,77554.27,0.0,-0.95451,3e-05,6.87261]
[1776833151808,50.28,77561.88,0.0,-0.9543,3e-05,6.89778]
[1776833152436,50.28,77561.88,0.0,-0.9543,3e-05,6.89778]
[1776833152815,50.28,77568.41,0.0,-0.95413,3e-05,6.91948]
[1776833154020,50.28,77568.41,0.0,-0.95413,3e-05,6.91948]
[1776833154189,50.28,77568.41,0.0,-0.95413,3e-05,6.91948]
[1776833154223,50.28,77568.21,0.0,-0.95414,3e-05,6.9188]
[1776833160871,50.28,77567.47,0.0,-0.95416,3e-05,6.91617]
[1776833165906,50.28,77567.72,0.0,-0.95415,3e-05,6.91689]
[1776833170941,50.28,77568.33,0.0,-0.95414,3e-05,6.91881]
[1776833175976,50.28,77565.42,0.0,-0.95421,3e-05,6.90904]
[1776833181011,50.28,77564.82,0.0,-0.95423,3e-05,6.90702]
[1776833186046,50.28,77571.71,0.0,-0.95405,3e-05,6.92979]
[1776833187055,50.28,77576.06,0.0,-0.95393,3e-05,6.94419]
[1776833190076,50.28,77564.67,0.0,-0.95424,3e-05,6.90617]
[1776833191083,50.28,77565.91,0.0,-0.95422,3e-05,6.90727]
[1776833195111,50.28,77561.58,0.0,-0.95434,3e-05,6.89291]
[1776833200146,50.28,77562.39,0.0,-0.95432,3e-05,6.89565]
[1776833205185,50.28,77565.82,0.0,-0.95423,3e-05,6.90697]
[1776833210219,50.28,77566.92,0.0,-0.9542,3e-05,6.91055]
[1776833214247,50.28,77573.05,0.0,-0.95403,3e-05,6.93082]
[1776833215254,50.28,77577.6,0.0,-0.95391,3e-05,6.94589]
[1776833220291,50.27,77579.62,0.0,-0.95386,3e-05,6.9522]
[1776833221296,50.27,77575.0,0.0,-0.95399,3e-05,6.93675]
[1776833226331,50.27,77577.71,0.0,-0.95392,3e-05,6.94546]
[1776833231368,50.27,77582.55,0.0,-0.95379,3e-05,6.96126]
[1776833232375,50.27,77588.46,0.0,-0.95363,3e-05,6.98087]
[1776833234389,50.27,77590.8,0.0,-0.95357,3e-05,6.98841]
[1776833239424,50.27,77591.48,0.0,-0.95356,3e-05,6.98999]
[1776833242445,50.27,77598.55,0.0,-0.95337,3e-05,7.01321]
[1776833244459,50.27,77598.82,0.0,-0.95337,3e-05,7.01375]
[1776833249871,50.27,77600.72,0.0,-0.95332,3e-05,7.01936]
[1776833250693,50.26,77602.49,0.0,-0.95328,3e-05,7.02489]
[1776833254949,50.26,77601.91,0.0,-0.95332,3e-05,7.0195]
[1776833254991,50.26,77601.91,0.0,-0.95332,3e-05,7.0195]
[1776833255190,50.26,77601.91,0.0,-0.95332,3e-05,7.0195]
[1776833255291,50.26,77601.91,0.0,-0.95332,3e-05,7.01891]
[1776833261028,50.26,77604.13,0.0,-0.95327,3e-05,7.02555]
[1776833261076,50.26,77604.13,0.0,-0.95327,3e-05,7.02555]
[1776833261188,50.26,77604.13,0.0,-0.95327,3e-05,7.02555]
[1776833261251,50.26,77604.27,0.0,-0.95327,3e-05,7.0256]
[1776833266614,50.26,77602.91,0.0,-0.95331,3e-05,7.01995]
[1776833267620,50.26,77598.09,0.0,-0.95344,3e-05,7.00361]
[1776833268566,50.26,77598.09,0.0,-0.95344,3e-05,7.00361]
[1776833268577,50.26,77598.09,0.0,-0.95344,3e-05,7.00361]
[1776833268689,50.26,77598.09,0.0,-0.95344,3e-05,7.00361]
[1776833268789,50.26,77594.79,0.0,-0.95353,3e-05,6.9924]
[1776833270641,50.25,77599.1,0.0,-0.95342,3e-05,7.00646]
[1776833274670,50.25,77592.36,0.0,-0.95361,3e-05,6.98321]
[1776833275666,50.25,77592.36,0.0,-0.95361,3e-05,6.98321]
[1776833275686,50.25,77592.36,0.0,-0.95361,3e-05,6.98321]
[1776833276023,50.25,77592.36,0.0,-0.95361,3e-05,6.98321]
[1776833276188,50.25,77592.36,0.0,-0.95361,3e-05,6.98321]
[1776833276289,50.25,77592.04,0.0,-0.95362,3e-05,6.98184]
[1776833281719,50.25,77591.58,0.0,-0.95364,3e-05,6.97956]
[1776833284238,50.25,77591.57,0.0,-0.95364,3e-05,6.97938]
[1776833284438,50.25,77591.57,0.0,-0.95364,3e-05,6.97938]
[1776833289775,50.25,77592.57,0.0,-0.95362,3e-05,6.98168]
[1776833293771,50.25,77595.16,0.0,-0.95356,3e-05,6.98987]
[1776833293823,50.25,77595.16,0.0,-0.95356,3e-05,6.98987]
[1776833293940,50.25,77595.16,0.0,-0.95356,3e-05,6.98987]
[1776833293976,50.25,77595.9,0.0,-0.95354,3e-05,6.99217]
[1776833295817,50.25,77591.99,0.0,-0.95364,3e-05,6.97877]
[1776833299027,50.24,77588.83,0.0,-0.95373,3e-05,6.96794]
[1776833299103,50.24,77588.83,0.0,-0.95373,3e-05,6.96794]
[1776833299199,50.24,77588.83,0.0,-0.95373,3e-05,6.96794]
[1776833299268,50.24,77588.92,0.0,-0.95373,3e-05,6.96797]
[1776833305890,50.24,77589.12,0.0,-0.95373,3e-05,6.96783]
[1776833310902,50.24,77589.18,0.0,-0.95374,3e-05,6.96749]
[1776833310938,50.24,77589.18,0.0,-0.95374,3e-05,6.96749]
[1776833311063,50.24,77589.18,0.0,-0.95374,3e-05,6.96749]
[1776833311193,50.24,77589.18,0.0,-0.95374,3e-05,6.96749]
[1776833311266,50.24,77589.09,0.0,-0.95376,3e-05,6.96391]
[1776833317974,50.24,77589.42,0.0,-0.95376,3e-05,6.96425]
[1776833321353,50.24,77586.83,0.0,-0.95383,3e-05,6.95537]
[1776833321438,50.24,77586.83,0.0,-0.95383,3e-05,6.95537]
[1776833326707,50.24,77584.08,0.0,-0.95391,3e-05,6.94559]
[1776833326792,50.24,77584.08,0.0,-0.95391,3e-05,6.94559]
[1776833326938,50.24,77584.08,0.0,-0.95391,3e-05,6.94559]
[1776833327038,50.24,77585.51,0.0,-0.95387,3e-05,6.95026]
[1776833329052,50.23,77591.27,0.0,-0.95372,3e-05,6.96915]
[1776833334087,50.23,77590.92,0.0,-0.95373,3e-05,6.96731]
[1776833337825,50.23,77591.66,0.0,-0.95372,3e-05,6.96939]
[1776833337878,50.23,77591.66,0.0,-0.95372,3e-05,6.96939]
[1776833337940,50.23,77591.66,0.0,-0.95372,3e-05,6.96939]
[1776833338115,50.23,77590.92,0.0,-0.95374,3e-05,6.96679]
[1776833342143,50.23,77598.61,0.0,-0.95353,3e-05,6.99196]
[1776833342660,50.23,77598.61,0.0,-0.95353,3e-05,6.99196]
[1776833342698,50.23,77598.61,0.0,-0.95353,3e-05,6.99196]
[1776833342801,50.23,77598.61,0.0,-0.95353,3e-05,6.99196]
[1776833342939,50.23,77598.61,0.0,-0.95353,3e-05,6.99196]
[1776833343149,50.23,77598.44,0.0,-0.95354,3e-05,6.99122]
[1776833346116,50.23,77594.96,0.0,-0.95364,3e-05,6.97928]
[1776833346197,50.23,77594.96,0.0,-0.95364,3e-05,6.97928]
[1776833347178,50.23,77587.63,0.0,-0.95384,3e-05,6.95455]
[1776833347851,50.23,77587.63,0.0,-0.95384,3e-05,6.95455]
[1776833347945,50.23,77587.63,0.0,-0.95384,3e-05,6.95455]
[1776833348208,50.23,77587.63,0.0,-0.95384,3e-05,6.95455]
[1776833348214,50.23,77582.36,0.0,-0.95398,3e-05,6.9369]
[1776833351206,50.23,77580.22,0.0,-0.95404,3e-05,6.92958]
[1776833352213,50.23,77572.44,0.0,-0.95424,3e-05,6.90369]
[1776833353357,50.23,77572.44,0.0,-0.95424,3e-05,6.90369]
[1776833353437,50.23,77572.44,0.0,-0.95424,3e-05,6.90369]
[1776833353455,50.23,77571.54,0.0,-0.95427,3e-05,6.90069]
[1776833358270,50.23,77571.36,0.0,-0.95427,3e-05,6.90006]
[1776833358341,50.23,77571.36,0.0,-0.95427,3e-05,6.90006]
[1776833358446,50.23,77571.36,0.0,-0.95427,3e-05,6.90006]
[1776833358539,50.23,77570.85,0.0,-0.95429,3e-05,6.89836]
[1776833362943,50.23,77572.51,0.0,-0.95424,3e-05,6.90386]
[1776833362990,50.23,77572.51,0.0,-0.95424,3e-05,6.90386]
[1776833363198,50.23,77572.51,0.0,-0.95424,3e-05,6.90386]
[1776833363291,50.23,77574.55,0.0,-0.95419,3e-05,6.91062]
[1776833365304,50.23,77578.66,0.0,-0.95408,3e-05,6.92421]
[1776833367554,50.23,77578.8,0.0,-0.95408,3e-05,6.92464]
[1776833367602,50.23,77578.8,0.0,-0.95408,3e-05,6.92464]
[1776833367612,50.23,77578.9,0.0,-0.95407,3e-05,6.92493]
[1776833367694,50.23,77578.9,0.0,-0.95407,3e-05,6.92493]
[1776833376381,50.23,77579.06,0.0,-0.95409,3e-05,6.92215]
[1776833377010,50.23,77579.06,0.0,-0.95409,3e-05,6.92215]
[1776833377097,50.23,77579.06,0.0,-0.95409,3e-05,6.92215]
[1776833377209,50.23,77579.06,0.0,-0.95409,3e-05,6.92215]
[1776833377388,50.23,77579.12,0.0,-0.95409,3e-05,6.92233]
[1776833381415,50.23,77570.06,0.0,-0.95433,3e-05,6.8922]
[1776833381885,50.23,77570.06,0.0,-0.95433,3e-05,6.8922]
[1776833381947,50.23,77570.06,0.0,-0.95433,3e-05,6.8922]
[1776833382000,50.23,77570.06,0.0,-0.95433,3e-05,6.8922]
[1776833382188,50.23,77570.06,0.0,-0.95433,3e-05,6.8922]
[1776833382423,50.23,77565.89,0.0,-0.95444,3e-05,6.87842]
[1776833387110,50.23,77564.58,0.0,-0.95447,3e-05,6.87429]
[1776833387190,50.23,77564.58,0.0,-0.95447,3e-05,6.87429]
[1776833391486,50.23,77553.68,0.0,-0.95476,3e-05,6.83864]
[1776833392343,50.23,77553.68,0.0,-0.95476,3e-05,6.83864]
[1776833392441,50.23,77553.68,0.0,-0.95476,3e-05,6.83864]
[1776833392493,50.23,77552.1,0.0,-0.9548,3e-05,6.83355]
[1776833393500,50.23,77548.3,0.0,-0.9549,3e-05,6.82117]
[1776833394518,50.23,77544.54,0.0,-0.955,3e-05,6.80895]
[1776833395056,50.23,77544.54,0.0,-0.955,3e-05,6.80895]
[1776833395140,50.23,77544.54,0.0,-0.955,3e-05,6.80895]
[1776833395204,50.23,77544.54,0.0,-0.955,3e-05,6.80895]
[1776833395528,50.23,77542.93,0.0,-0.95504,3e-05,6.80383]
[1776833399811,50.23,77542.09,0.0,-0.95505,3e-05,6.80179]
[1776833399861,50.23,77542.09,0.0,-0.95505,3e-05,6.80179]
[1776833399943,50.23,77542.09,0.0,-0.95505,3e-05,6.80179]
[1776833400562,50.23,77542.23,0.0,-0.95505,3e-05,6.80244]
[1776833403584,50.23,77536.62,0.0,-0.95519,3e-05,6.78458]
[1776833404591,50.23,77532.93,0.0,-0.95529,3e-05,6.7727]
[1776833405597,50.23,77540.79,0.0,-0.95508,3e-05,6.79871]
[1776833406519,50.23,77540.79,0.0,-0.95508,3e-05,6.79871]
[1776833406605,50.23,77545.23,0.0,-0.95496,3e-05,6.81349]
[1776833406722,50.23,77545.23,0.0,-0.95496,3e-05,6.81349]
[1776833408619,50.24,77542.89,0.0,-0.95502,3e-05,6.80613]
[1776833409375,50.24,77542.89,0.0,-0.95502,3e-05,6.80613]
[1776833413654,50.24,77535.69,0.0,-0.9552,3e-05,6.78346]
[1776833413702,50.24,77535.69,0.0,-0.9552,3e-05,6.78346]
[1776833413823,50.24,77535.69,0.0,-0.9552,3e-05,6.78346]
[1776833413939,50.24,77535.69,0.0,-0.9552,3e-05,6.78346]
[1776833414661,50.24,77535.0,0.0,-0.95522,3e-05,6.78141]
[1776833419696,50.24,77534.07,0.0,-0.95523,3e-05,6.77944]
[1776833422527,50.24,77534.07,0.0,-0.95523,3e-05,6.77944]
[1776833422629,50.24,77534.07,0.0,-0.95523,3e-05,6.77944]
[1776833422697,50.24,77532.86,0.0,-0.95526,3e-05,6.77612]
[1776833422717,50.24,77534.92,0.0,-0.9552,3e-05,6.78288]
[1776833425845,50.24,77536.41,0.0,-0.95516,3e-05,6.78817]
[1776833425892,50.24,77536.41,0.0,-0.95516,3e-05,6.78817]
[1776833425938,50.24,77536.41,0.0,-0.95516,3e-05,6.78817]
[1776833425947,50.24,77536.58,0.0,-0.95516,3e-05,6.78892]
[1776833432570,50.25,77534.91,0.0,-0.95519,3e-05,6.78443]
[1776833432617,50.25,77534.91,0.0,-0.95519,3e-05,6.78443]
[1776833432691,50.25,77535.04,0.0,-0.9552,3e-05,6.78227]
[1776833437823,50.25,77535.68,0.0,-0.95518,3e-05,6.78535]
[1776833442858,50.25,77534.9,0.0,-0.95519,3e-05,6.78373]
[1776833447297,50.25,77535.22,0.0,-0.95518,3e-05,6.78535]
[1776833447437,50.25,77535.22,0.0,-0.95518,3e-05,6.78535]
[1776833447442,50.25,77535.22,0.0,-0.95518,3e-05,6.78535]
[1776833447689,50.25,77535.22,0.0,-0.95518,3e-05,6.78535]
[1776833447479,50.25,77535.22,0.0,-0.95518,3e-05,6.78572]
[1776833452114,50.26,77537.65,0.0,-0.95511,3e-05,6.79423]
[1776833452196,50.26,77537.65,0.0,-0.95511,3e-05,6.79423]
[1776833458040,50.26,77538.36,0.0,-0.95508,3e-05,6.79753]
[1776833458191,50.26,77538.36,0.0,-0.95508,3e-05,6.79753]
[1776833458435,50.26,77539.29,0.0,-0.95505,3e-05,6.8009]
[1776833464013,50.26,77537.55,0.0,-0.95509,3e-05,6.79598]
[1776833469043,50.26,77537.38,0.0,-0.95509,3e-05,6.79624]
[1776833470830,50.26,77537.41,0.0,-0.95509,3e-05,6.7965]
[1776833470939,50.26,77537.41,0.0,-0.95509,3e-05,6.7965]
[1776833470952,50.26,77537.41,0.0,-0.95509,3e-05,6.7965]
[1776833471190,50.26,77537.41,0.0,-0.95509,3e-05,6.7965]
[1776833471292,50.26,77537.25,0.0,-0.95509,3e-05,6.7963]
[1776833476770,50.27,77538.31,0.0,-0.95506,3e-05,6.80044]
[1776833476938,50.27,77538.31,0.0,-0.95506,3e-05,6.80044]
[1776833482135,50.27,77538.35,0.0,-0.95505,3e-05,6.8015]
[1776833486715,50.27,77535.55,0.0,-0.95512,3e-05,6.79278]
[1776833486727,50.27,77528.86,0.0,-0.95529,3e-05,6.7712]
[1776833486850,50.27,77528.86,0.0,-0.95529,3e-05,6.7712]
[1776833486937,50.27,77528.86,0.0,-0.95529,3e-05,6.7712]
[1776833487170,50.27,77526.42,0.0,-0.95535,3e-05,6.76322]
[1776833489183,50.27,77526.47,0.0,-0.95535,3e-05,6.76381]
[1776833494628,50.27,77526.66,0.0,-0.95535,3e-05,6.76235]
[1776833494688,50.27,77526.66,0.0,-0.95535,3e-05,6.76235]
[1776833494854,50.27,77525.91,0.0,-0.95537,3e-05,6.76034]
[1776833494937,50.27,77525.91,0.0,-0.95537,3e-05,6.76034]
[1776833495226,50.28,77527.64,0.0,-0.95532,3e-05,6.76623]
[1776833498809,50.28,77527.83,0.0,-0.95532,3e-05,6.76727]
[1776833498937,50.28,77527.83,0.0,-0.95532,3e-05,6.76727]
[1776833504289,50.28,77528.56,0.0,-0.95528,3e-05,6.77109]
[1776833506932,50.28,77529.79,0.0,-0.95525,3e-05,6.77552]
[1776833507173,50.28,77529.79,0.0,-0.95525,3e-05,6.77552]
[1776833507192,50.28,77529.79,0.0,-0.95525,3e-05,6.77552]
[1776833507310,50.28,77530.79,0.0,-0.95522,3e-05,6.77899]
[1776833512345,50.28,77528.09,0.0,-0.95528,3e-05,6.77114]
[1776833517234,50.29,77525.63,0.0,-0.95534,3e-05,6.76391]
[1776833517376,50.29,77525.63,0.0,-0.95534,3e-05,6.76391]
[1776833517379,50.29,77518.37,0.0,-0.95553,3e-05,6.74041]
[1776833517849,50.29,77518.37,0.0,-0.95553,3e-05,6.74041]
[1776833517935,50.29,77518.37,0.0,-0.95553,3e-05,6.74041]
[1776833518387,50.29,77516.9,0.0,-0.95556,3e-05,6.73587]
[1776833522424,50.29,77516.65,0.0,-0.95556,3e-05,6.73585]
[1776833522445,50.29,77516.65,0.0,-0.95556,3e-05,6.73585]
[1776833528457,50.29,77519.0,0.0,-0.95549,3e-05,6.74525]
[1776833529871,50.29,77519.43,0.0,-0.95548,3e-05,6.74689]
[1776833529937,50.29,77519.43,0.0,-0.95548,3e-05,6.74689]
[1776833530417,50.29,77519.43,0.0,-0.95548,3e-05,6.74689]
[1776833530435,50.29,77519.43,0.0,-0.95548,3e-05,6.74689]
[1776833530471,50.29,77522.28,0.0,-0.9554,3e-05,6.75644]
[1776833532647,50.3,77522.15,0.0,-0.9554,3e-05,6.75624]
[1776833532710,50.3,77522.15,0.0,-0.9554,3e-05,6.75624]
[1776833532691,50.3,77527.67,0.0,-0.95526,3e-05,6.77452]
[1776833533492,50.3,77533.76,0.0,-0.95509,3e-05,6.79466]
[1776833535506,50.3,77503.26,0.0,-0.95589,3e-05,6.69528]
[1776833536014,50.3,77503.26,0.0,-0.95589,3e-05,6.69528]
[1776833536513,50.3,77485.34,0.0,-0.95634,3e-05,6.6377]
[1776833537520,50.3,77481.42,0.0,-0.95644,3e-05,6.62546]
[1776833538819,50.3,77479.72,0.0,-0.95648,3e-05,6.62041]
[1776833543562,50.31,77484.64,0.0,-0.95634,3e-05,6.63849]
[1776833548597,50.31,77493.01,0.0,-0.95611,3e-05,6.66758]
[1776833549877,50.31,77494.07,0.0,-0.95608,3e-05,6.67137]
[1776833549937,50.31,77494.07,0.0,-0.95608,3e-05,6.67137]
[1776833550422,50.31,77494.07,0.0,-0.95608,3e-05,6.67137]
[1776833550438,50.31,77494.07,0.0,-0.95608,3e-05,6.67137]
[1776833550611,50.31,77494.56,0.0,-0.95606,3e-05,6.67331]
[1776833553685,50.31,77492.97,0.0,-0.95611,3e-05,6.66592]
[1776833553939,50.32,77492.53,0.0,-0.95612,3e-05,6.66485]
[1776833559678,50.32,77493.15,0.0,-0.95609,3e-05,6.66898]
[1776833561201,50.32,77493.28,0.0,-0.95608,3e-05,6.66975]
[1776833561303,50.32,77493.28,0.0,-0.95608,3e-05,6.66975]
[1776833561439,50.32,77493.28,0.0,-0.95608,3e-05,6.66975]
[1776833561692,50.32,77489.35,0.0,-0.95618,3e-05,6.65737]
[1776833563628,50.32,77488.71,0.0,-0.95619,3e-05,6.65567]
[1776833563690,50.32,77488.71,0.0,-0.95619,3e-05,6.65567]
[1776833563706,50.32,77482.71,0.0,-0.95635,3e-05,6.63653]
[1776833564449,50.32,77482.71,0.0,-0.95635,3e-05,6.63653]
[1776833564690,50.32,77482.71,0.0,-0.95635,3e-05,6.63653]
[1776833565720,50.32,77533.44,0.0,-0.95503,3e-05,6.80188]
[1776833566149,50.32,77533.44,0.0,-0.95503,3e-05,6.80188]
[1776833566728,50.33,77562.91,0.0,-0.95425,3e-05,6.89927]
[1776833567736,50.33,77569.29,0.0,-0.95408,3e-05,6.92038]
[1776833568743,50.33,77559.94,0.0,-0.95433,3e-05,6.88936]
[1776833568896,50.33,77559.94,0.0,-0.95433,3e-05,6.88936]
[1776833569750,50.33,77555.47,0.0,-0.95445,3e-05,6.87459]
[1776833570758,50.33,77548.6,0.0,-0.95463,3e-05,6.85194]
[1776833571764,50.33,77543.99,0.0,-0.95475,3e-05,6.83682]
[1776833576799,50.33,77542.74,0.0,-0.95478,3e-05,6.8331]
[1776833581834,50.33,77546.25,0.0,-0.95468,3e-05,6.84506]
[1776833583848,50.33,77550.92,0.0,-0.95456,3e-05,6.86057]
[1776833584855,50.33,77546.85,0.0,-0.95467,3e-05,6.84719]
[1776833585320,50.33,77546.85,0.0,-0.95467,3e-05,6.84719]
[1776833585437,50.33,77546.85,0.0,-0.95467,3e-05,6.84719]
[1776833586787,50.33,77545.9,0.0,-0.95469,3e-05,6.84411]
[1776833586869,50.33,77537.95,0.0,-0.9549,3e-05,6.81802]
[1776833586935,50.33,77537.95,0.0,-0.9549,3e-05,6.81802]
[1776833586998,50.33,77537.95,0.0,-0.9549,3e-05,6.81802]
[1776833587213,50.33,77537.95,0.0,-0.9549,3e-05,6.81802]
[1776833587876,50.33,77535.87,0.0,-0.95495,3e-05,6.81129]
[1776833591991,50.33,77536.99,0.0,-0.95492,3e-05,6.81527]
[1776833592191,50.33,77536.99,0.0,-0.95492,3e-05,6.81527]
[1776833596938,50.33,77533.2,0.0,-0.95502,3e-05,6.80346]
[1776833597948,50.33,77533.2,0.0,-0.95502,3e-05,6.80346]
[1776833598189,50.33,77533.2,0.0,-0.95502,3e-05,6.80346]
[1776833598291,50.33,77532.3,0.0,-0.95504,3e-05,6.80063]
[1776833602981,50.33,77528.67,0.0,-0.95513,3e-05,6.78936]
[1776833608016,50.33,77527.46,0.0,-0.95515,3e-05,6.78609]
[1776833613053,50.34,77524.08,0.0,-0.95525,3e-05,6.77278]
[1776833615067,50.34,77520.22,0.0,-0.95535,3e-05,6.76049]
[1776833616074,50.34,77516.1,0.0,-0.95546,3e-05,6.74722]
[1776833619095,50.34,77512.52,0.0,-0.95555,3e-05,6.73616]
[1776833621109,50.34,77508.25,0.0,-0.95565,3e-05,6.72272]
[1776833625012,50.34,77507.56,0.0,-0.95567,3e-05,6.72121]
[1776833625195,50.34,77507.56,0.0,-0.95567,3e-05,6.72121]
[1776833625258,50.34,77503.04,0.0,-0.95578,3e-05,6.70676]
[1776833626752,50.34,77503.04,0.0,-0.95578,3e-05,6.70676]
[1776833626805,50.34,77500.88,0.0,-0.95583,3e-05,6.7003]
[1776833626945,50.34,77500.88,0.0,-0.95583,3e-05,6.7003]
[1776833632186,50.35,77501.14,0.0,-0.95581,3e-05,6.70258]
[1776833636401,50.35,77506.15,0.0,-0.95567,3e-05,6.72025]
[1776833638016,50.35,77507.91,0.0,-0.95563,3e-05,6.72597]
[1776833638202,50.35,77507.91,0.0,-0.95563,3e-05,6.72597]
[1776833638229,50.35,77514.58,0.0,-0.95545,3e-05,6.74795]
[1776833639499,50.35,77514.58,0.0,-0.95545,3e-05,6.74795]
[1776833639688,50.35,77514.58,0.0,-0.95545,3e-05,6.74795]
[1776833644271,50.35,77510.49,0.0,-0.95555,3e-05,6.73585]
[1776833645111,50.35,77510.49,0.0,-0.95555,3e-05,6.73585]
[1776833645196,50.35,77510.49,0.0,-0.95555,3e-05,6.73585]
[1776833645278,50.36,77507.48,0.0,-0.95562,3e-05,6.72625]
[1776833646576,50.36,77507.48,0.0,-0.95562,3e-05,6.72625]
[1776833646691,50.36,77507.48,0.0,-0.95562,3e-05,6.72625]
[1776833646791,50.36,77506.1,0.0,-0.95566,3e-05,6.72225]
[1776833652072,50.36,77504.1,0.0,-0.9557,3e-05,6.71681]
[1776833652195,50.36,77504.1,0.0,-0.9557,3e-05,6.71681]
[1776833652327,50.36,77505.37,0.0,-0.95566,3e-05,6.7212]
[1776833653853,50.36,77505.37,0.0,-0.95566,3e-05,6.7212]
[1776833653935,50.36,77505.37,0.0,-0.95566,3e-05,6.7212]
[1776833658613,50.36,77505.76,0.0,-0.95564,3e-05,6.72374]
[1776833658692,50.36,77505.76,0.0,-0.95564,3e-05,6.72374]
[1776833658794,50.36,77506.53,0.0,-0.95562,3e-05,6.72674]
[1776833659484,50.36,77506.53,0.0,-0.95562,3e-05,6.72674]
[1776833659689,50.36,77506.53,0.0,-0.95562,3e-05,6.72674]
[1776833661669,50.36,77503.65,0.0,-0.95569,3e-05,6.71761]
[1776833661692,50.36,77503.65,0.0,-0.95569,3e-05,6.71761]
[1776833661755,50.37,77497.76,0.0,-0.95584,3e-05,6.69896]
[1776833662275,50.37,77497.76,0.0,-0.95584,3e-05,6.69896]
[1776833662441,50.37,77497.76,0.0,-0.95584,3e-05,6.69896]
[1776833667370,50.37,77493.83,0.0,-0.95593,3e-05,6.68764]
[1776833667436,50.37,77493.83,0.0,-0.95593,3e-05,6.68764]
[1776833667538,50.37,77495.27,0.0,-0.95589,3e-05,6.69261]
[1776833668476,50.37,77495.27,0.0,-0.95589,3e-05,6.69261]
[1776833668690,50.37,77495.27,0.0,-0.95589,3e-05,6.69261]
[1776833672715,50.37,77493.95,0.0,-0.95593,3e-05,6.68654]
[1776833672941,50.37,77493.95,0.0,-0.95593,3e-05,6.68654]
[1776833672961,50.37,77499.36,0.0,-0.95579,3e-05,6.70439]
[1776833673115,50.37,77499.36,0.0,-0.95579,3e-05,6.70439]
[1776833673192,50.37,77499.36,0.0,-0.95579,3e-05,6.70439]
[1776833673475,50.37,77499.81,0.0,-0.95578,3e-05,6.70612]
[1776833677720,50.38,77500.48,0.0,-0.95575,3e-05,6.70908]
[1776833677937,50.38,77500.48,0.0,-0.95575,3e-05,6.70908]
[1776833683544,50.38,77498.82,0.0,-0.95578,3e-05,6.70551]
[1776833685781,50.38,77498.67,0.0,-0.95578,3e-05,6.70529]
[1776833685940,50.38,77498.67,0.0,-0.95578,3e-05,6.70529]
[1776833685921,50.38,77498.71,0.0,-0.95578,3e-05,6.70568]
[1776833686565,50.38,77499.62,0.0,-0.95575,3e-05,6.7089]
[1776833687017,50.38,77499.62,0.0,-0.95575,3e-05,6.7089]
[1776833687203,50.38,77499.62,0.0,-0.95575,3e-05,6.7089]
[1776833688580,50.38,77495.76,0.0,-0.95585,3e-05,6.69689]
[1776833691299,50.39,77494.25,0.0,-0.95588,3e-05,6.69254]
[1776833691439,50.39,77494.25,0.0,-0.95588,3e-05,6.69254]
[1776833691616,50.39,77491.85,0.0,-0.95594,3e-05,6.68505]
[1776833693461,50.39,77491.09,0.0,-0.95596,3e-05,6.68275]
[1776833693690,50.39,77491.09,0.0,-0.95596,3e-05,6.68275]
[1776833698966,50.39,77488.45,0.0,-0.95602,3e-05,6.67505]
[1776833699189,50.39,77487.94,0.0,-0.95604,3e-05,6.67357]
[1776833699673,50.39,77487.9,0.0,-0.95603,3e-05,6.67363]
[1776833700116,50.39,77487.9,0.0,-0.95603,3e-05,6.67363]
[1776833700192,50.39,77487.9,0.0,-0.95603,3e-05,6.67363]
[1776833701687,50.39,77481.08,0.0,-0.95621,3e-05,6.65194]
[1776833702694,50.39,77476.46,0.0,-0.95632,3e-05,6.63724]
[1776833705038,50.39,77474.74,0.0,-0.95636,3e-05,6.63218]
[1776833705193,50.39,77474.74,0.0,-0.95636,3e-05,6.63218]
[1776833705715,50.39,77475.1,0.0,-0.95635,3e-05,6.63358]
[1776833706870,50.39,77475.1,0.0,-0.95635,3e-05,6.63358]
[1776833706940,50.39,77475.1,0.0,-0.95635,3e-05,6.63358]
[1776833711758,50.4,77479.33,0.0,-0.95623,3e-05,6.6486]
[1776833712064,50.4,77479.33,0.0,-0.95623,3e-05,6.6486]
[1776833712193,50.4,77479.33,0.0,-0.95623,3e-05,6.6486]
[1776833712765,50.4,77481.76,0.0,-0.95617,3e-05,6.65665]
[1776833713850,50.4,77481.76,0.0,-0.95617,3e-05,6.65665]
[1776833713938,50.4,77481.76,0.0,-0.95617,3e-05,6.65665]
[1776833715786,50.4,77474.78,0.0,-0.95634,3e-05,6.63474]
[1776833717800,50.4,77471.75,0.0,-0.95642,3e-05,6.62544]
[1776833721765,50.4,77471.64,0.0,-0.95641,3e-05,6.62579]
[1776833721936,50.4,77471.64,0.0,-0.95641,3e-05,6.62579]
[1776833722012,50.4,77471.34,0.0,-0.95642,3e-05,6.62505]
[1776833722689,50.4,77471.34,0.0,-0.95642,3e-05,6.62505]
[1776833722942,50.4,77471.34,0.0,-0.95642,3e-05,6.62505]
[1776833729082,50.41,77471.88,0.0,-0.95639,3e-05,6.62844]
[1776833729200,50.41,77471.88,0.0,-0.95639,3e-05,6.62844]
[1776833734556,50.41,77472.08,0.0,-0.9564,3e-05,6.62725]
[1776833734944,50.41,77472.08,0.0,-0.9564,3e-05,6.62725]
[1776833734974,50.41,77470.5,0.0,-0.95643,3e-05,6.62239]
[1776833735317,50.41,77470.5,0.0,-0.95643,3e-05,6.62239]
[1776833735443,50.41,77470.5,0.0,-0.95643,3e-05,6.62239]
[1776833740961,50.41,77468.69,0.0,-0.95647,3e-05,6.61793]
[1776833741087,50.41,77468.69,0.0,-0.95647,3e-05,6.61793]
[1776833741202,50.41,77468.69,0.0,-0.95647,3e-05,6.61793]
[1776833741581,50.41,77468.69,0.0,-0.95647,3e-05,6.61793]
[1776833741691,50.41,77468.69,0.0,-0.95647,3e-05,6.61793]
[1776833741968,50.41,77468.12,0.0,-0.95648,3e-05,6.61633]
[1776833747002,50.42,77468.24,0.0,-0.95647,3e-05,6.61788]
[1776833752041,50.42,77467.42,0.0,-0.95648,3e-05,6.61638]
[1776833754055,50.42,77471.93,0.0,-0.95636,3e-05,6.63135]
[1776833754368,50.42,77471.93,0.0,-0.95636,3e-05,6.63135]
[1776833754438,50.42,77471.93,0.0,-0.95636,3e-05,6.63135]
[1776833760096,50.42,77469.94,0.0,-0.9564,3e-05,6.62622]
[1776833763978,50.43,77472.38,0.0,-0.95634,3e-05,6.63452]
[1776833763118,50.43,77480.17,0.0,-0.95614,3e-05,6.65985]
[1776833764191,50.43,77480.17,0.0,-0.95614,3e-05,6.65985]
[1776833764782,50.43,77480.17,0.0,-0.95614,3e-05,6.65985]
[1776833764937,50.43,77480.17,0.0,-0.95614,3e-05,6.65985]
[1776833765038,50.43,77480.58,0.0,-0.95612,3e-05,6.66151]
[1776833769161,50.43,77476.21,0.0,-0.95623,3e-05,6.64808]
[1776833770773,50.43,77476.21,0.0,-0.95623,3e-05,6.64808]
[1776833770939,50.43,77476.21,0.0,-0.95623,3e-05,6.64808]
[1776833775774,50.43,77474.27,0.0,-0.95627,3e-05,6.6426]
[1776833775938,50.43,77474.27,0.0,-0.95627,3e-05,6.6426]
[1776833777029,50.43,77473.62,0.0,-0.95628,3e-05,6.64112]
[1776833777039,50.43,77473.38,0.0,-0.95629,3e-05,6.64055]
[1776833777192,50.43,77473.38,0.0,-0.95629,3e-05,6.64055]
[1776833779108,50.43,77475.85,0.0,-0.95622,3e-05,6.64871]
[1776833779203,50.43,77475.85,0.0,-0.95622,3e-05,6.64871]
[1776833782449,50.43,77478.34,0.0,-0.95616,3e-05,6.6573]
[1776833782690,50.43,77478.34,0.0,-0.95616,3e-05,6.6573]
[1776833784321,50.44,77479.44,0.0,-0.95612,3e-05,6.66121]
[1776833784437,50.44,77479.44,0.0,-0.95612,3e-05,6.66121]
[1776833784516,50.44,77485.52,0.0,-0.95597,3e-05,6.68104]
[1776833785273,50.44,77489.17,0.0,-0.95587,3e-05,6.693]
[1776833786250,50.44,77489.17,0.0,-0.95587,3e-05,6.693]
[1776833786436,50.44,77489.17,0.0,-0.95587,3e-05,6.693]
[1776833791365,50.44,77491.42,0.0,-0.95581,3e-05,6.70091]
[1776833791439,50.44,77491.42,0.0,-0.95581,3e-05,6.70091]
[1776833791628,50.44,77491.42,0.0,-0.95581,3e-05,6.70091]
[1776833791695,50.44,77491.42,0.0,-0.95581,3e-05,6.70091]
[1776833791796,50.44,77491.94,0.0,-0.95581,3e-05,6.69986]
[1776833797357,50.44,77489.45,0.0,-0.95587,3e-05,6.69241]
[1776833798990,50.44,77489.45,0.0,-0.95587,3e-05,6.69241]
[1776833798998,50.44,77484.95,0.0,-0.95598,3e-05,6.67813]
[1776833799194,50.44,77484.95,0.0,-0.95598,3e-05,6.67813]
[1776833800111,50.44,77482.2,0.0,-0.95605,3e-05,6.66924]
[1776833800195,50.44,77482.2,0.0,-0.95605,3e-05,6.66924]
[1776833800378,50.44,77482.74,0.0,-0.95604,3e-05,6.67116]
[1776833803932,50.44,77482.63,0.0,-0.95604,3e-05,6.67114]
[1776833804196,50.44,77482.6,0.0,-0.95604,3e-05,6.67138]
[1776833809073,50.44,77480.84,0.0,-0.95608,3e-05,6.66621]
[1776833809189,50.44,77479.94,0.0,-0.9561,3e-05,6.66349]
[1776833809250,50.44,77479.94,0.0,-0.9561,3e-05,6.66349]
[1776833809443,50.44,77479.94,0.0,-0.9561,3e-05,6.66349]
[1776833809529,50.44,77478.9,0.0,-0.95613,3e-05,6.66031]
[1776833815485,50.45,77478.9,0.0,-0.95612,3e-05,6.66145]
[1776833818267,50.45,77478.9,0.0,-0.95612,3e-05,6.66145]
[1776833818438,50.45,77478.9,0.0,-0.95612,3e-05,6.66145]
[1776833823173,50.45,77477.41,0.0,-0.95614,3e-05,6.65795]
[1776833823190,50.45,77477.41,0.0,-0.95614,3e-05,6.65795]
[1776833824364,50.45,77474.43,0.0,-0.95622,3e-05,6.64853]
[1776833824437,50.45,77474.43,0.0,-0.95622,3e-05,6.64853]
[1776833824548,50.45,77472.01,0.0,-0.95628,3e-05,6.64092]
[1776833827705,50.45,77471.35,0.0,-0.95629,3e-05,6.63922]
[1776833827939,50.45,77471.35,0.0,-0.95629,3e-05,6.63922]
[1776833828013,50.45,77477.71,0.0,-0.95613,3e-05,6.66018]
[1776833831597,50.46,77481.61,0.0,-0.95602,3e-05,6.67351]
[1776833832625,50.46,77481.61,0.0,-0.95602,3e-05,6.67351]
[1776833832692,50.46,77481.61,0.0,-0.95602,3e-05,6.67351]
[1776833834040,50.46,77481.94,0.0,-0.95601,3e-05,6.67474]
[1776833834202,50.46,77485.17,0.0,-0.95592,3e-05,6.68536]
[1776833834618,50.46,77486.4,0.0,-0.95589,3e-05,6.68949]
[1776833839653,50.46,77487.38,0.0,-0.95586,3e-05,6.69335]
[1776833842321,50.46,77485.8,0.0,-0.9559,3e-05,6.68851]
[1776833842439,50.46,77485.8,0.0,-0.9559,3e-05,6.68851]
[1776833847709,50.46,77483.69,0.0,-0.95595,3e-05,6.68262]
[1776833849804,50.46,77486.83,0.0,-0.95586,3e-05,6.69295]
[1776833849942,50.46,77486.83,0.0,-0.95586,3e-05,6.69295]
[1776833850501,50.46,77489.54,0.0,-0.95579,3e-05,6.70187]
[1776833850694,50.46,77489.54,0.0,-0.95579,3e-05,6.70187]
[1776833850732,50.46,77490.49,0.0,-0.95577,3e-05,6.70508]
[1776833855766,50.46,77489.93,0.0,-0.95579,3e-05,6.70093]
[1776833858434,50.47,77489.81,0.0,-0.9558,3e-05,6.70081]
[1776833858691,50.47,77489.81,0.0,-0.9558,3e-05,6.70081]
[1776833859067,50.47,77489.81,0.0,-0.9558,3e-05,6.70081]
[1776833859192,50.47,77489.56,0.0,-0.9558,3e-05,6.70013]
[1776833859795,50.47,77489.98,0.0,-0.95579,3e-05,6.70163]
[1776833860939,50.47,77489.98,0.0,-0.95579,3e-05,6.70163]
[1776833866844,50.47,77490.61,0.0,-0.95577,3e-05,6.70457]
[1776833871880,50.47,77488.92,0.0,-0.9558,3e-05,6.69975]
[1776833873766,50.47,77489.19,0.0,-0.9558,3e-05,6.70076]
[1776833873942,50.47,77489.19,0.0,-0.9558,3e-05,6.70076]
[1776833874505,50.47,77490.35,0.0,-0.95576,3e-05,6.70465]
[1776833874693,50.47,77490.35,0.0,-0.95576,3e-05,6.70465]
[1776833874901,50.47,77493.2,0.0,-0.95569,3e-05,6.71402]
[1776833877517,50.47,77491.82,0.0,-0.95572,3e-05,6.70977]
[1776833877692,50.47,77491.82,0.0,-0.95572,3e-05,6.70977]
[1776833882956,50.47,77493.57,0.0,-0.95567,3e-05,6.71611]
[1776833883636,50.47,77493.57,0.0,-0.95567,3e-05,6.71611]
[1776833883694,50.47,77493.57,0.0,-0.95567,3e-05,6.71611]
[1776833883876,50.47,77493.57,0.0,-0.95567,3e-05,6.71611]
[1776833883939,50.47,77493.57,0.0,-0.95567,3e-05,6.71611]
[1776833883964,50.47,77493.75,0.0,-0.95567,3e-05,6.7168]
[1776833888999,50.47,77493.71,0.0,-0.95566,3e-05,6.71718]
[1776833890878,50.48,77493.7,0.0,-0.95566,3e-05,6.71725]
[1776833890942,50.48,77493.7,0.0,-0.95566,3e-05,6.71725]
[1776833893469,50.48,77486.77,0.0,-0.95584,3e-05,6.69509]
[1776833893687,50.48,77486.77,0.0,-0.95584,3e-05,6.69509]
[1776833894036,50.48,77485.14,0.0,-0.95588,3e-05,6.68995]
[1776833894466,50.48,77485.14,0.0,-0.95588,3e-05,6.68995]
[1776833894689,50.48,77485.14,0.0,-0.95588,3e-05,6.68995]
[1776833900078,50.48,77486.87,0.0,-0.95583,3e-05,6.69637]
[1776833901389,50.48,77488.14,0.0,-0.9558,3e-05,6.70061]
[1776833901439,50.48,77488.14,0.0,-0.9558,3e-05,6.70061]
[1776833901817,50.48,77488.14,0.0,-0.9558,3e-05,6.70061]
[1776833901938,50.48,77488.14,0.0,-0.9558,3e-05,6.70061]
[1776833902092,50.48,77488.89,0.0,-0.95578,3e-05,6.70315]
[1776833907127,50.48,77489.93,0.0,-0.95574,3e-05,6.70705]
[1776833907301,50.48,77489.93,0.0,-0.95574,3e-05,6.70705]
[1776833907437,50.48,77489.93,0.0,-0.95574,3e-05,6.70705]
[1776833910150,50.48,77479.42,0.0,-0.95601,3e-05,6.67337]
[1776833910814,50.48,77479.42,0.0,-0.95601,3e-05,6.67337]
[1776833910937,50.48,77479.42,0.0,-0.95601,3e-05,6.67337]
[1776833911155,50.48,77478.61,0.0,-0.95605,3e-05,6.66795]
[1776833913585,50.48,77479.0,0.0,-0.95604,3e-05,6.66953]
[1776833913690,50.48,77479.0,0.0,-0.95604,3e-05,6.66953]
[1776833919211,50.48,77483.71,0.0,-0.95591,3e-05,6.68565]
[1776833920440,50.48,77485.25,0.0,-0.95587,3e-05,6.69076]
[1776833920694,50.48,77485.25,0.0,-0.95587,3e-05,6.69076]
[1776833921099,50.48,77485.25,0.0,-0.95587,3e-05,6.69076]
[1776833921189,50.48,77485.25,0.0,-0.95587,3e-05,6.69076]
[1776833921208,50.49,77485.25,0.0,-0.95587,3e-05,6.69087]
[1776833925744,50.49,77484.58,0.0,-0.95588,3e-05,6.68904]
[1776833925938,50.49,77484.58,0.0,-0.95588,3e-05,6.68904]
[1776833929470,50.49,77482.68,0.0,-0.95593,3e-05,6.68333]
[1776833929690,50.49,77482.68,0.0,-0.95593,3e-05,6.68333]
[1776833929790,50.49,77482.92,0.0,-0.95592,3e-05,6.68434]
[1776833930553,50.49,77482.92,0.0,-0.95592,3e-05,6.68434]
[1776833930691,50.49,77482.92,0.0,-0.95592,3e-05,6.68434]
[1776833934049,50.49,77478.14,0.0,-0.95604,3e-05,6.66915]
[1776833934190,50.49,77478.14,0.0,-0.95604,3e-05,6.66915]
[1776833934150,50.49,77478.26,0.0,-0.95603,3e-05,6.66981]
[1776833939350,50.49,77477.57,0.0,-0.95605,3e-05,6.66827]
[1776833942834,50.49,77479.61,0.0,-0.95599,3e-05,6.67513]
[1776833942936,50.49,77479.61,0.0,-0.95599,3e-05,6.67513]
[1776833946690,50.49,77482.78,0.0,-0.95591,3e-05,6.68561]
[1776833946938,50.49,77482.78,0.0,-0.95591,3e-05,6.68561]
[1776833947782,50.49,77482.78,0.0,-0.95591,3e-05,6.68603]
[1776833947937,50.49,77482.78,0.0,-0.95591,3e-05,6.68603]
[1776833948010,50.49,77482.82,0.0,-0.9559,3e-05,6.68627]
[1776833950864,50.49,77479.82,0.0,-0.95598,3e-05,6.67667]
[1776833950940,50.49,77479.82,0.0,-0.95598,3e-05,6.67667]
[1776833956530,50.5,77477.67,0.0,-0.95603,3e-05,6.67048]
[1776833956696,50.5,77477.67,0.0,-0.95603,3e-05,6.67048]
[1776833957112,50.5,77477.67,0.0,-0.95603,3e-05,6.67048]
[1776833957197,50.5,77477.67,0.0,-0.95603,3e-05,6.67048]
[1776833957211,50.5,77477.33,0.0,-0.95604,3e-05,6.66964]
[1776833960542,50.5,77480.8,0.0,-0.95594,3e-05,6.68123]
[1776833966768,50.5,77480.77,0.0,-0.95594,3e-05,6.68146]
[1776833966950,50.5,77480.77,0.0,-0.95594,3e-05,6.68146]
[1776833972625,50.5,77481.64,0.0,-0.95593,3e-05,6.68231]
[1776833976055,50.5,77484.89,0.0,-0.95584,3e-05,6.69316]
[1776833976193,50.5,77484.89,0.0,-0.95584,3e-05,6.69316]
[1776833976217,50.5,77488.54,0.0,-0.95575,3e-05,6.70507]
[1776833978935,50.5,77490.74,0.0,-0.95569,3e-05,6.71228]
[1776833984711,50.5,77491.11,0.0,-0.95568,3e-05,6.71393]
[1776833986724,50.5,77487.58,0.0,-0.95577,3e-05,6.70262]
[1776833988257,50.5,77487.58,0.0,-0.95577,3e-05,6.70262]
[1776833988437,50.5,77485.8,0.0,-0.95581,3e-05,6.69693]
[1776833988463,50.5,77485.8,0.0,-0.95581,3e-05,6.69693]
[1776833988690,50.5,77485.8,0.0,-0.95581,3e-05,6.69693]
[1776833988738,50.5,77485.02,0.0,-0.95583,3e-05,6.69449]
[1776833991864,50.5,77484.73,0.0,-0.95584,3e-05,6.69384]
[1776833991943,50.5,77484.73,0.0,-0.95584,3e-05,6.69384]
[1776833991985,50.5,77484.73,0.0,-0.95584,3e-05,6.69384]
[1776833992191,50.5,77484.73,0.0,-0.95584,3e-05,6.69384]
[1776833992293,50.5,77484.55,0.0,-0.95584,3e-05,6.69336]
[1776833997807,50.51,77486.1,0.0,-0.9558,3e-05,6.69888]
[1776833998734,50.51,77486.1,0.0,-0.9558,3e-05,6.69888]
[1776833998812,50.51,77529.86,0.0,-0.95465,3e-05,6.84175]
[1776833999818,50.51,77537.51,0.0,-0.95445,3e-05,6.86674]
[1776834000885,50.51,77542.3,0.0,-0.95433,3e-05,6.88252]
[1776834001813,50.51,77542.3,0.0,-0.95433,3e-05,6.88252]
[1776834001836,50.51,77546.34,0.0,-0.95422,3e-05,6.89544]
[1776834002843,50.5,77551.7,0.0,-0.95408,3e-05,6.9129]
[1776834004857,50.5,77554.2,0.0,-0.95402,3e-05,6.92062]
[1776834007878,50.5,77543.79,0.0,-0.9543,3e-05,6.88543]
[1776834008885,50.5,77535.28,0.0,-0.95453,3e-05,6.8572]
[1776834009891,50.5,77532.55,0.0,-0.9546,3e-05,6.84806]
[1776834013193,50.5,77532.21,0.0,-0.95462,3e-05,6.84664]
[1776834013294,50.5,77530.34,0.0,-0.95467,3e-05,6.84035]
[1776834013435,50.5,77530.34,0.0,-0.95467,3e-05,6.84035]
[1776834014033,50.5,77530.34,0.0,-0.95467,3e-05,6.84035]
[1776834014202,50.5,77530.34,0.0,-0.95467,3e-05,6.84035]
[1776834014930,50.5,77519.29,0.0,-0.95496,3e-05,6.80387]
[1776834015937,50.5,77513.42,0.0,-0.95511,3e-05,6.78461]
[1776834017937,50.5,77511.25,0.0,-0.95517,3e-05,6.77749]
[1776834018193,50.5,77511.25,0.0,-0.95517,3e-05,6.77749]
[1776834018294,50.5,77509.13,0.0,-0.95523,3e-05,6.77054]
[1776834018383,50.5,77509.13,0.0,-0.95523,3e-05,6.77054]
[1776834018436,50.5,77509.13,0.0,-0.95523,3e-05,6.77054]
[1776834022800,50.5,77505.67,0.0,-0.95532,3e-05,6.75922]
[1776834022919,50.5,77505.67,0.0,-0.95532,3e-05,6.75922]
[1776834022945,50.5,77505.67,0.0,-0.95532,3e-05,6.75922]
[1776834022986,50.5,77507.44,0.0,-0.95527,3e-05,6.76499]
[1776834028021,50.5,77509.06,0.0,-0.95523,3e-05,6.7702]
[1776834029407,50.5,77509.02,0.0,-0.95523,3e-05,6.77005]
[1776834029437,50.5,77509.02,0.0,-0.95523,3e-05,6.77005]
[1776834029536,50.5,77509.02,0.0,-0.95523,3e-05,6.77005]
[1776834029689,50.5,77509.02,0.0,-0.95523,3e-05,6.77005]
[1776834031041,50.5,77507.84,0.0,-0.95528,3e-05,6.76319]
[1776834032003,50.5,77507.84,0.0,-0.95528,3e-05,6.76319]
[1776834032190,50.5,77507.84,0.0,-0.95528,3e-05,6.76319]
[1776834032270,50.5,77507.84,0.0,-0.95528,3e-05,6.76319]
[1776834032292,50.5,77505.51,0.0,-0.95534,3e-05,6.7556]
[1776834032441,50.5,77505.51,0.0,-0.95534,3e-05,6.7556]
[1776834033056,50.5,77499.21,0.0,-0.9555,3e-05,6.73511]
[1776834034062,50.5,77495.47,0.0,-0.9556,3e-05,6.723]
[1776834039539,50.5,77494.62,0.0,-0.95562,3e-05,6.72049]
[1776834039691,50.5,77494.62,0.0,-0.95562,3e-05,6.72049]
[1776834047156,50.5,77504.56,0.0,-0.95536,3e-05,6.75329]
[1776834048215,50.5,77504.56,0.0,-0.95536,3e-05,6.75329]
[1776834048299,50.5,77505.66,0.0,-0.95533,3e-05,6.75688]
[1776834048421,50.5,77505.66,0.0,-0.95533,3e-05,6.75688]
[1776834048438,50.5,77505.66,0.0,-0.95533,3e-05,6.75688]
[1776834052778,50.5,77503.92,0.0,-0.95537,3e-05,6.75123]
[1776834052786,50.5,77503.92,0.0,-0.95537,3e-05,6.75123]
[1776834052939,50.5,77503.92,0.0,-0.95537,3e-05,6.75123]
[1776834053198,50.5,77504.45,0.0,-0.95536,3e-05,6.75296]
[1776834055212,50.5,77499.83,0.0,-0.95548,3e-05,6.73796]
[1776834056218,50.5,77496.3,0.0,-0.95557,3e-05,6.72653]
[1776834058782,50.5,77496.57,0.0,-0.95556,3e-05,6.72751]
[1776834058850,50.5,77496.57,0.0,-0.95556,3e-05,6.72751]
[1776834058937,50.5,77496.57,0.0,-0.95556,3e-05,6.72751]
[1776834059240,50.5,77496.62,0.0,-0.95556,3e-05,6.72773]
[1776834062331,50.5,77494.73,0.0,-0.95561,3e-05,6.7217]
[1776834062261,50.5,77487.98,0.0,-0.95578,3e-05,6.69988]
[1776834062437,50.5,77487.98,0.0,-0.95578,3e-05,6.69988]
[1776834062577,50.5,77487.98,0.0,-0.95578,3e-05,6.69988]
[1776834062697,50.5,77487.98,0.0,-0.95578,3e-05,6.69988]
[1776834063268,50.5,77487.33,0.0,-0.9558,3e-05,6.69788]
[1776834066217,50.5,77488.79,0.0,-0.95576,3e-05,6.70282]
[1776834066313,50.5,77488.79,0.0,-0.95576,3e-05,6.70282]
[1776834066289,50.5,77490.12,0.0,-0.95573,3e-05,6.70722]
[1776834066438,50.5,77490.12,0.0,-0.95573,3e-05,6.70722]
[1776834071942,50.5,77489.89,0.0,-0.95573,3e-05,6.70691]
[1776834072189,50.5,77489.89,0.0,-0.95573,3e-05,6.70691]
[1776834072199,50.5,77489.89,0.0,-0.95573,3e-05,6.70691]
[1776834072331,50.5,77490.21,0.0,-0.95572,3e-05,6.70804]
[1776834072437,50.5,77490.21,0.0,-0.95572,3e-05,6.70804]
[1776834082400,50.51,77489.14,0.0,-0.95574,3e-05,6.70545]
[1776834084353,50.51,77489.14,0.0,-0.95574,3e-05,6.70545]
[1776834084440,50.51,77488.88,0.0,-0.95574,3e-05,6.7047]
[1776834084981,50.51,77488.88,0.0,-0.95574,3e-05,6.7047]
[1776834085196,50.51,77488.88,0.0,-0.95574,3e-05,6.7047]
[1776834085296,50.51,77489.19,0.0,-0.95574,3e-05,6.70589]
[1776834088693,50.51,77488.95,0.0,-0.95574,3e-05,6.7053]
[1776834088821,50.51,77488.95,0.0,-0.95574,3e-05,6.7053]
[1776834088948,50.51,77488.95,0.0,-0.95574,3e-05,6.7053]
[1776834089016,50.51,77488.37,0.0,-0.95575,3e-05,6.70361]
[1776834094485,50.51,77486.11,0.0,-0.95583,3e-05,6.69387]
[1776834095620,50.51,77486.11,0.0,-0.95583,3e-05,6.69387]
[1776834095696,50.51,77486.11,0.0,-0.95583,3e-05,6.69387]
[1776834095848,50.51,77486.11,0.0,-0.95583,3e-05,6.69387]
[1776834095937,50.51,77486.11,0.0,-0.95583,3e-05,6.69387]
[1776834096007,50.51,77485.65,0.0,-0.95584,3e-05,6.69262]
[1776834099086,50.51,77483.36,0.0,-0.95589,3e-05,6.68532]
[1776834099194,50.51,77483.36,0.0,-0.95589,3e-05,6.68532]
[1776834099295,50.51,77480.44,0.0,-0.95597,3e-05,6.67535]
[1776834099821,50.51,77480.44,0.0,-0.95597,3e-05,6.67535]
[1776834099938,50.51,77480.44,0.0,-0.95597,3e-05,6.67535]
[1776834104240,50.51,77478.67,0.0,-0.95602,3e-05,6.66889]
[1776834104387,50.51,77478.67,0.0,-0.95602,3e-05,6.66889]
[1776834104294,50.5,77478.78,0.0,-0.95603,3e-05,6.66874]
[1776834104439,50.5,77478.78,0.0,-0.95603,3e-05,6.66874]
[1776834104555,50.5,77477.55,0.0,-0.95606,3e-05,6.66477]
[1776834108657,50.5,77476.91,0.0,-0.95608,3e-05,6.66198]
[1776834108687,50.5,77476.91,0.0,-0.95608,3e-05,6.66198]
[1776834108901,50.5,77476.91,0.0,-0.95608,3e-05,6.66198]
[1776834108939,50.5,77476.91,0.0,-0.95608,3e-05,6.66198]
[1776834109039,50.5,77475.35,0.0,-0.95612,3e-05,6.65647]
[1776834109590,50.5,77470.99,0.0,-0.95624,3e-05,6.64241]
[1776834112611,50.5,77467.63,0.0,-0.95633,3e-05,6.63099]
[1776834117926,50.5,77466.03,0.0,-0.95637,3e-05,6.6251]
[1776834117940,50.5,77466.03,0.0,-0.95637,3e-05,6.6251]
[1776834118182,50.5,77466.03,0.0,-0.95637,3e-05,6.6251]
[1776834118196,50.5,77466.03,0.0,-0.95637,3e-05,6.6251]
[1776834118240,50.5,77465.88,0.0,-0.95638,3e-05,6.62425]
[1776834119940,50.5,77465.88,0.0,-0.95638,3e-05,6.62425]
[1776834120041,50.5,77465.88,0.0,-0.95638,3e-05,6.62474]
[1776834125421,50.5,77465.28,0.0,-0.95639,3e-05,6.62353]
[1776834130738,50.5,77465.35,0.0,-0.95637,3e-05,6.62536]
[1776834131992,50.5,77465.35,0.0,-0.95637,3e-05,6.62536]
[1776834132187,50.5,77465.35,0.0,-0.95637,3e-05,6.62536]
[1776834132293,50.5,77465.35,0.0,-0.95637,3e-05,6.62536]
[1776834132395,50.51,77467.53,0.0,-0.95631,3e-05,6.6328]
[1776834132752,50.51,77471.44,0.0,-0.95621,3e-05,6.64539]
[1776834133758,50.51,77475.6,0.0,-0.9561,3e-05,6.65899]
[1776834134807,50.51,77475.6,0.0,-0.9561,3e-05,6.65899]
[1776834134939,50.51,77475.6,0.0,-0.9561,3e-05,6.65899]
[1776834135944,50.51,77477.11,0.0,-0.95606,3e-05,6.6642]
[1776834136192,50.51,77477.11,0.0,-0.95606,3e-05,6.6642]
[1776834136294,50.51,77478.83,0.0,-0.95602,3e-05,6.66991]
[1776834142251,50.51,77479.6,0.0,-0.95599,3e-05,6.67294]
[1776834142437,50.51,77479.6,0.0,-0.95599,3e-05,6.67294]
[1776834146632,50.51,77480.89,0.0,-0.95595,3e-05,6.67777]
[1776834146690,50.51,77480.89,0.0,-0.95595,3e-05,6.67777]
[1776834146713,50.51,77480.89,0.0,-0.95595,3e-05,6.67777]
[1776834146942,50.51,77480.89,0.0,-0.95595,3e-05,6.67777]
[1776834147038,50.51,77480.79,0.0,-0.95595,3e-05,6.6777]
[1776834147861,50.51,77477.19,0.0,-0.95605,3e-05,6.66607]
[1776834152897,50.51,77474.72,0.0,-0.95612,3e-05,6.65585]
[1776834155647,50.51,77474.09,0.0,-0.95614,3e-05,6.65413]
[1776834155688,50.51,77474.09,0.0,-0.95614,3e-05,6.65413]
[1776834155898,50.51,77474.09,0.0,-0.95614,3e-05,6.65413]
[1776834155941,50.51,77474.09,0.0,-0.95614,3e-05,6.65413]
[1776834155994,50.51,77468.46,0.0,-0.95628,3e-05,6.63631]
[1776834161793,50.52,77465.95,0.0,-0.95633,3e-05,6.62921]
[1776834161874,50.52,77465.95,0.0,-0.95633,3e-05,6.62921]
[1776834161946,50.52,77465.95,0.0,-0.95633,3e-05,6.62921]
[1776834161959,50.52,77465.88,0.0,-0.95633,3e-05,6.62918]
[1776834169009,50.52,77465.52,0.0,-0.95633,3e-05,6.62934]
[1776834174044,50.52,77465.84,0.0,-0.95631,3e-05,6.63157]
[1776834179443,50.53,77466.2,0.0,-0.9563,3e-05,6.63383]
[1776834179689,50.53,77466.44,0.0,-0.95629,3e-05,6.63487]
[1776834179770,50.53,77466.44,0.0,-0.95629,3e-05,6.63487]
[1776834179947,50.53,77466.44,0.0,-0.95629,3e-05,6.63487]
[1776834179953,50.53,77466.44,0.0,-0.95629,3e-05,6.63514]
[1776834187249,50.53,77466.23,0.0,-0.95629,3e-05,6.63473]
[1776834187438,50.53,77466.23,0.0,-0.95629,3e-05,6.63473]
[1776834187304,50.53,77465.41,0.0,-0.9563,3e-05,6.63366]
[1776834187592,50.53,77465.41,0.0,-0.9563,3e-05,6.63366]
[1776834187696,50.53,77465.41,0.0,-0.9563,3e-05,6.63366]
[1776834188143,50.53,77465.42,0.0,-0.95629,3e-05,6.63395]
[1776834193178,50.54,77465.46,0.0,-0.95628,3e-05,6.63536]
[1776834196734,50.54,77465.96,0.0,-0.95626,3e-05,6.63773]
[1776834196911,50.54,77465.96,0.0,-0.95626,3e-05,6.63773]
[1776834196938,50.54,77465.96,0.0,-0.95626,3e-05,6.63773]
[1776834197205,50.54,77466.01,0.0,-0.95626,3e-05,6.63814]
[1776834202330,50.54,77466.03,0.0,-0.95625,3e-05,6.63918]
[1776834202437,50.54,77466.03,0.0,-0.95625,3e-05,6.63918]
[1776834202467,50.54,77475.01,0.0,-0.95602,3e-05,6.66836]
[1776834202936,50.54,77475.01,0.0,-0.95602,3e-05,6.66836]
[1776834203197,50.54,77475.01,0.0,-0.95602,3e-05,6.66836]
[1776834203247,50.54,77481.91,0.0,-0.95584,3e-05,6.69085]
[1776834208282,50.54,77481.77,0.0,-0.95584,3e-05,6.69121]
[1776834210297,50.55,77477.77,0.0,-0.95594,3e-05,6.67861]
[1776834210877,50.55,77477.77,0.0,-0.95594,3e-05,6.67861]
[1776834210940,50.55,77477.77,0.0,-0.95594,3e-05,6.67861]
[1776834211316,50.55,77477.77,0.0,-0.95594,3e-05,6.67861]
[1776834211437,50.55,77477.77,0.0,-0.95594,3e-05,6.67861]
[1776834211511,50.55,77473.03,0.0,-0.95608,3e-05,6.66053]
[1776834217347,50.55,77473.31,0.0,-0.95606,3e-05,6.66266]
[1776834217811,50.55,77473.31,0.0,-0.95606,3e-05,6.66266]
[1776834217936,50.55,77473.31,0.0,-0.95606,3e-05,6.66266]
[1776834218244,50.55,77473.31,0.0,-0.95606,3e-05,6.66266]
[1776834218438,50.55,77473.31,0.0,-0.95606,3e-05,6.66266]
[1776834218463,50.55,77472.65,0.0,-0.95607,3e-05,6.66072]
[1776834223290,50.55,77473.09,0.0,-0.95606,3e-05,6.66292]
[1776834223440,50.55,77473.09,0.0,-0.95606,3e-05,6.66292]
[1776834223507,50.55,77473.09,0.0,-0.95606,3e-05,6.66292]
[1776834223688,50.55,77475.39,0.0,-0.956,3e-05,6.67053]
[1776834224397,50.55,77480.3,0.0,-0.95587,3e-05,6.68657]
[1776834227887,50.55,77481.69,0.0,-0.95583,3e-05,6.69152]
[1776834227940,50.55,77481.69,0.0,-0.95583,3e-05,6.69152]
[1776834233011,50.56,77483.85,0.0,-0.95577,3e-05,6.69925]
[1776834233191,50.56,77483.85,0.0,-0.95577,3e-05,6.69925]
[1776834233218,50.56,77483.85,0.0,-0.95577,3e-05,6.69925]
[1776834233440,50.56,77483.85,0.0,-0.95577,3e-05,6.69925]
[1776834233460,50.56,77484.77,0.0,-0.95574,3e-05,6.70237]
[1776834234467,50.56,77487.69,0.0,-0.95567,3e-05,6.71197]
[1776834236468,50.56,77487.35,0.0,-0.95567,3e-05,6.71099]
[1776834236691,50.56,77487.97,0.0,-0.95566,3e-05,6.71313]
[1776834242523,50.56,77486.21,0.0,-0.9557,3e-05,6.70823]
[1776834243771,50.56,77484.53,0.0,-0.95574,3e-05,6.70293]
[1776834243941,50.56,77484.53,0.0,-0.95574,3e-05,6.70293]
[1776834244458,50.56,77484.53,0.0,-0.95574,3e-05,6.70293]
[1776834244537,50.56,77481.45,0.0,-0.95582,3e-05,6.69312]
[1776834244687,50.56,77481.45,0.0,-0.95582,3e-05,6.69312]
[1776834247558,50.56,77487.02,0.0,-0.95567,3e-05,6.71165]
[1776834247738,50.56,77487.02,0.0,-0.95567,3e-05,6.71165]
[1776834247941,50.56,77487.02,0.0,-0.95567,3e-05,6.71165]
[1776834252476,50.56,77487.69,0.0,-0.95565,3e-05,6.71425]
[1776834252692,50.56,77487.61,0.0,-0.95565,3e-05,6.71428]
[1776834258888,50.56,77487.58,0.0,-0.95564,3e-05,6.71492]
[1776834261762,50.57,77487.45,0.0,-0.95564,3e-05,6.71511]
[1776834261939,50.57,77487.45,0.0,-0.95564,3e-05,6.71511]
[1776834263942,50.57,77485.59,0.0,-0.95569,3e-05,6.70924]
[1776834264039,50.57,77485.46,0.0,-0.95569,3e-05,6.70898]
[1776834266405,50.57,77483.8,0.0,-0.95573,3e-05,6.70376]
[1776834266483,50.57,77483.06,0.0,-0.95575,3e-05,6.7017]
[1776834266697,50.57,77494.62,0.0,-0.95545,3e-05,6.73919]
[1776834267704,50.57,77496.5,0.0,-0.9554,3e-05,6.7454]
[1776834269710,50.57,77497.01,0.0,-0.95538,3e-05,6.74716]
[1776834269717,50.57,77496.92,0.0,-0.95539,3e-05,6.74696]
[1776834274753,50.57,77496.57,0.0,-0.95541,3e-05,6.74334]
[1776834278781,50.57,77501.34,0.0,-0.95528,3e-05,6.75925]
[1776834280258,50.57,77501.34,0.0,-0.95528,3e-05,6.75925]
[1776834280435,50.57,77501.34,0.0,-0.95528,3e-05,6.75925]
[1776834280523,50.57,77512.3,0.0,-0.955,3e-05,6.79507]
[1776834281429,50.57,77512.3,0.0,-0.955,3e-05,6.79507]
[1776834281446,50.57,77512.3,0.0,-0.955,3e-05,6.79507]
[1776834281546,50.57,77515.29,0.0,-0.95492,3e-05,6.80484]
[1776834285835,50.57,77512.25,0.0,-0.955,3e-05,6.79499]
[1776834288175,50.57,77511.51,0.0,-0.95501,3e-05,6.7926]
[1776834288193,50.57,77511.51,0.0,-0.95501,3e-05,6.7926]
[1776834289964,50.57,77510.9,0.0,-0.95503,3e-05,6.79068]
[1776834290197,50.57,77510.9,0.0,-0.95503,3e-05,6.79068]
[1776834290299,50.57,77502.54,0.0,-0.95525,3e-05,6.76355]
[1776834291693,50.57,77500.72,0.0,-0.95529,3e-05,6.75763]
[1776834291880,50.57,77501.32,0.0,-0.95528,3e-05,6.75967]
[1776834297922,50.57,77501.18,0.0,-0.95528,3e-05,6.75974]
[1776834300501,50.57,77501.5,0.0,-0.95527,3e-05,6.76086]
[1776834300602,50.57,77496.87,0.0,-0.95539,3e-05,6.74598]
[1776834300688,50.57,77496.87,0.0,-0.95539,3e-05,6.74598]
[1776834302246,50.57,77498.78,0.0,-0.95534,3e-05,6.75219]
[1776834302437,50.57,77498.78,0.0,-0.95534,3e-05,6.75219]
[1776834302525,50.57,77504.59,0.0,-0.95518,3e-05,6.7713]
[1776834302957,50.57,77516.78,0.0,-0.95487,3e-05,6.81109]
[1776834304188,50.57,77516.78,0.0,-0.95487,3e-05,6.81109]
[1776834304437,50.57,77516.78,0.0,-0.95487,3e-05,6.81109]
[1776834304540,50.57,77516.75,0.0,-0.95487,3e-05,6.81107]
[1776834308999,50.58,77527.72,0.0,-0.95458,3e-05,6.84702]
[1776834310555,50.58,77527.72,0.0,-0.95458,3e-05,6.84702]
[1776834310691,50.58,77528.59,0.0,-0.95456,3e-05,6.84987]
[1776834311013,50.57,77534.09,0.0,-0.95441,3e-05,6.86789]
[1776834313021,50.57,77535.66,0.0,-0.95437,3e-05,6.873]
[1776834313195,50.57,77535.66,0.0,-0.95437,3e-05,6.873]
[1776834313521,50.57,77535.66,0.0,-0.95437,3e-05,6.873]
[1776834313613,50.57,77536.17,0.0,-0.95436,3e-05,6.8743]
[1776834313697,50.57,77536.17,0.0,-0.95436,3e-05,6.8743]
[1776834318863,50.57,77536.34,0.0,-0.95436,3e-05,6.87438]
[1776834318937,50.57,77536.34,0.0,-0.95436,3e-05,6.87438]
[1776834321093,50.57,77529.27,0.0,-0.95455,3e-05,6.85088]
[1776834322094,50.57,77517.68,0.0,-0.95485,3e-05,6.81282]
[1776834322843,50.57,77517.68,0.0,-0.95485,3e-05,6.81282]
[1776834322938,50.57,77517.68,0.0,-0.95485,3e-05,6.81282]
[1776834324108,50.57,77519.4,0.0,-0.95481,3e-05,6.81843]
[1776834325780,50.57,77519.74,0.0,-0.9548,3e-05,6.81955]
[1776834325936,50.57,77519.74,0.0,-0.9548,3e-05,6.81955]
[1776834326122,50.57,77519.69,0.0,-0.9548,3e-05,6.8194]
[1776834329648,50.57,77517.9,0.0,-0.95485,3e-05,6.81357]
[1776834329688,50.57,77514.76,0.0,-0.95493,3e-05,6.80336]
[1776834335185,50.57,77516.19,0.0,-0.95491,3e-05,6.80538]
[1776834340222,50.57,77516.2,0.0,-0.9549,3e-05,6.80573]
[1776834341227,50.57,77512.39,0.0,-0.955,3e-05,6.79336]
[1776834341804,50.57,77512.39,0.0,-0.955,3e-05,6.79336]
[1776834341936,50.57,77512.39,0.0,-0.955,3e-05,6.79336]
[1776834343514,50.57,77510.38,0.0,-0.95505,3e-05,6.78689]
[1776834343540,50.57,77510.31,0.0,-0.95506,3e-05,6.78676]
[1776834343690,50.57,77510.31,0.0,-0.95506,3e-05,6.78676]
[1776834347418,50.58,77509.76,0.0,-0.95507,3e-05,6.78527]
[1776834347437,50.58,77509.76,0.0,-0.95507,3e-05,6.78527]
[1776834349172,50.58,77509.21,0.0,-0.95508,3e-05,6.78367]
[1776834349186,50.58,77509.21,0.0,-0.95508,3e-05,6.78367]
[1776834349284,50.58,77502.36,0.0,-0.95526,3e-05,6.76146]
[1776834351551,50.58,77501.33,0.0,-0.95528,3e-05,6.75824]
[1776834351687,50.58,77501.33,0.0,-0.95528,3e-05,6.75824]
[1776834352045,50.58,77504.71,0.0,-0.95519,3e-05,6.76938]
[1776834352205,50.58,77504.71,0.0,-0.95519,3e-05,6.76938]
[1776834352304,50.58,77506.36,0.0,-0.95515,3e-05,6.77488]
[1776834355414,50.58,77505.18,0.0,-0.95518,3e-05,6.77127]
[1776834355440,50.58,77505.18,0.0,-0.95518,3e-05,6.77127]
[1776834358511,50.58,77500.14,0.0,-0.95531,3e-05,6.75527]
[1776834358693,50.58,77500.14,0.0,-0.95531,3e-05,6.75527]
[1776834358868,50.58,77500.54,0.0,-0.9553,3e-05,6.75673]
[1776834358938,50.58,77500.54,0.0,-0.9553,3e-05,6.75673]
[1776834359354,50.58,77499.53,0.0,-0.95532,3e-05,6.7536]
[1776834360361,50.58,77490.02,0.0,-0.95557,3e-05,6.72287]
[1776834361368,50.58,77488.79,0.0,-0.9556,3e-05,6.71909]
[1776834366404,50.58,77490.85,0.0,-0.95553,3e-05,6.72678]
[1776834371690,50.58,77491.19,0.0,-0.95552,3e-05,6.72869]
[1776834375467,50.59,77487.43,0.0,-0.95561,3e-05,6.71753]
[1776834378184,50.59,77486.81,0.0,-0.95562,3e-05,6.71597]
[1776834378260,50.59,77486.81,0.0,-0.95562,3e-05,6.71597]
[1776834378437,50.59,77486.81,0.0,-0.95562,3e-05,6.71597]
[1776834378488,50.59,77486.47,0.0,-0.95563,3e-05,6.71509]
[1776834382517,50.59,77490.99,0.0,-0.9555,3e-05,6.73066]
[1776834383523,50.59,77497.16,0.0,-0.95534,3e-05,6.75091]
[1776834384530,50.59,77502.05,0.0,-0.95521,3e-05,6.76699]
[1776834385466,50.59,77502.05,0.0,-0.95521,3e-05,6.76699]
[1776834385692,50.59,77502.05,0.0,-0.95521,3e-05,6.76699]
[1776834385866,50.59,77500.49,0.0,-0.95525,3e-05,6.76205]
[1776834385935,50.59,77500.49,0.0,-0.95525,3e-05,6.76205]
[1776834386543,50.59,77499.7,0.0,-0.95527,3e-05,6.75963]
[1776834391181,50.59,77499.14,0.0,-0.95528,3e-05,6.7584]
[1776834391191,50.59,77499.14,0.0,-0.95528,3e-05,6.7584]
[1776834395606,50.6,77491.8,0.0,-0.95548,3e-05,6.73232]
[1776834396013,50.6,77491.8,0.0,-0.95548,3e-05,6.73232]
[1776834396079,50.6,77491.8,0.0,-0.95548,3e-05,6.73232]
[1776834396191,50.6,77491.8,0.0,-0.95548,3e-05,6.73232]
[1776834396614,50.6,77488.73,0.0,-0.95556,3e-05,6.72254]
[1776834397621,50.6,77484.64,0.0,-0.95567,3e-05,6.70949]
[1776834398629,50.6,77475.63,0.0,-0.9559,3e-05,6.68057]
[1776834399636,50.6,77483.43,0.0,-0.95569,3e-05,6.70605]
[1776834400729,50.6,77483.43,0.0,-0.95569,3e-05,6.70605]
[1776834400643,50.6,77486.51,0.0,-0.95561,3e-05,6.71625]
[1776834400776,50.6,77486.51,0.0,-0.95561,3e-05,6.71625]
[1776834400940,50.6,77486.51,0.0,-0.95561,3e-05,6.71625]
[1776834401650,50.6,77490.78,0.0,-0.9555,3e-05,6.73029]
[1776834404670,50.6,77494.55,0.0,-0.9554,3e-05,6.74304]
[1776834406662,50.6,77494.57,0.0,-0.9554,3e-05,6.74326]
[1776834406700,50.6,77494.57,0.0,-0.9554,3e-05,6.74326]
[1776834406937,50.6,77495.27,0.0,-0.95538,3e-05,6.74569]
[1776834407692,50.6,77494.9,0.0,-0.95538,3e-05,6.74465]
[1776834409706,50.6,77489.32,0.0,-0.95553,3e-05,6.72684]
[1776834410269,50.6,77489.32,0.0,-0.95553,3e-05,6.72684]
[1776834410441,50.6,77489.32,0.0,-0.95553,3e-05,6.72684]
[1776834415747,50.61,77486.23,0.0,-0.9556,3e-05,6.71794]
[1776834415958,50.61,77486.23,0.0,-0.9556,3e-05,6.71794]
[1776834416113,50.61,77486.23,0.0,-0.9556,3e-05,6.71794]
[1776834416192,50.61,77486.23,0.0,-0.9556,3e-05,6.71794]
[1776834416755,50.61,77486.34,0.0,-0.95559,3e-05,6.71848]
[1776834421790,50.61,77485.77,0.0,-0.9556,3e-05,6.71759]
[1776834422797,50.61,77479.18,0.0,-0.95577,3e-05,6.69646]
[1776834425331,50.61,77476.71,0.0,-0.95583,3e-05,6.6887]
[1776834425441,50.61,77476.71,0.0,-0.95583,3e-05,6.6887]
[1776834425637,50.61,77476.71,0.0,-0.95583,3e-05,6.6887]
[1776834425692,50.61,77476.71,0.0,-0.95583,3e-05,6.6887]
[1776834425738,50.61,77473.08,0.0,-0.95592,3e-05,6.67748]
[1776834430854,50.61,77473.48,0.0,-0.9559,3e-05,6.68007]
[1776834433668,50.61,77473.48,0.0,-0.9559,3e-05,6.68007]
[1776834433690,50.61,77473.48,0.0,-0.9559,3e-05,6.68007]
[1776834434890,50.62,77482.69,0.0,-0.95565,3e-05,6.71083]
[1776834435897,50.62,77489.97,0.0,-0.95546,3e-05,6.73461]
[1776834436903,50.62,77498.76,0.0,-0.95523,3e-05,6.76333]
[1776834438061,50.62,77498.76,0.0,-0.95523,3e-05,6.76333]
[1776834438193,50.62,77498.76,0.0,-0.95523,3e-05,6.76333]
[1776834438294,50.62,77500.75,0.0,-0.95518,3e-05,6.77001]
[1776834439405,50.62,77500.75,0.0,-0.95518,3e-05,6.77001]
[1776834439436,50.62,77500.75,0.0,-0.95518,3e-05,6.77001]
[1776834439537,50.62,77501.08,0.0,-0.95517,3e-05,6.77118]
[1776834442313,50.62,77499.62,0.0,-0.95521,3e-05,6.76653]
[1776834442443,50.62,77499.62,0.0,-0.95521,3e-05,6.76653]
[1776834443953,50.62,77508.25,0.0,-0.95498,3e-05,6.79496]
[1776834444960,50.62,77513.11,0.0,-0.95485,3e-05,6.81088]
[1776834446007,50.62,77513.11,0.0,-0.95485,3e-05,6.81088]
[1776834447136,50.62,77512.36,0.0,-0.95487,3e-05,6.80846]
[1776834447625,50.62,77512.43,0.0,-0.95487,3e-05,6.80875]
[1776834448373,50.62,77512.43,0.0,-0.95487,3e-05,6.80875]
[1776834454025,50.62,77510.99,0.0,-0.95492,3e-05,6.80126]
[1776834458053,50.62,77506.29,0.0,-0.95505,3e-05,6.78609]
[1776834459581,50.62,77506.29,0.0,-0.95505,3e-05,6.78609]
[1776834459694,50.62,77506.29,0.0,-0.95505,3e-05,6.78609]
[1776834459795,50.62,77511.86,0.0,-0.9549,3e-05,6.80437]
[1776834459934,50.62,77511.86,0.0,-0.9549,3e-05,6.80437]
[1776834460190,50.62,77511.86,0.0,-0.9549,3e-05,6.80437]
[1776834460291,50.62,77512.79,0.0,-0.95487,3e-05,6.80744]
[1776834463088,50.62,77509.06,0.0,-0.95497,3e-05,6.79535]
[1776834468123,50.62,77509.74,0.0,-0.95495,3e-05,6.7978]
[1776834473158,50.62,77510.96,0.0,-0.95492,3e-05,6.80202]
[1776834474165,50.62,77510.92,0.0,-0.95492,3e-05,6.80193]
[1776834476464,50.62,77510.65,0.0,-0.95493,3e-05,6.80109]
[1776834476693,50.62,77510.65,0.0,-0.95493,3e-05,6.80109]
[1776834482220,50.62,77512.41,0.0,-0.95488,3e-05,6.80706]
[1776834484759,50.62,77512.48,0.0,-0.95488,3e-05,6.80732]
[1776834485249,50.62,77519.9,0.0,-0.95468,3e-05,6.83164]
[1776834485947,50.62,77519.9,0.0,-0.95468,3e-05,6.83164]
[1776834486251,50.62,77536.22,0.0,-0.95425,3e-05,6.88524]
[1776834487386,50.62,77536.22,0.0,-0.95425,3e-05,6.88524]
[1776834487442,50.62,77536.22,0.0,-0.95425,3e-05,6.88524]
[1776834487541,50.62,77536.29,0.0,-0.95425,3e-05,6.88536]
[1776834490950,50.62,77535.31,0.0,-0.95428,3e-05,6.88194]
[1776834491198,50.62,77535.31,0.0,-0.95428,3e-05,6.88194]
[1776834497187,50.62,77537.45,0.0,-0.95422,3e-05,6.88852]
[1776834497354,50.62,77537.45,0.0,-0.95422,3e-05,6.88852]
[1776834497437,50.62,77537.45,0.0,-0.95422,3e-05,6.88852]
[1776834497538,50.62,77537.44,0.0,-0.95423,3e-05,6.88818]
[1776834501343,50.62,77537.07,0.0,-0.95424,3e-05,6.88665]
[1776834501396,50.62,77537.07,0.0,-0.95424,3e-05,6.88665]
[1776834501439,50.62,77537.07,0.0,-0.95424,3e-05,6.88665]
[1776834501540,50.62,77537.57,0.0,-0.95423,3e-05,6.8882]
[1776834505488,50.62,77537.16,0.0,-0.95424,3e-05,6.88653]
[1776834505531,50.62,77537.16,0.0,-0.95424,3e-05,6.88653]
[1776834505695,50.62,77537.16,0.0,-0.95424,3e-05,6.88653]
[1776834505796,50.62,77537.69,0.0,-0.95423,3e-05,6.88818]
[1776834510570,50.62,77537.83,0.0,-0.95423,3e-05,6.88823]
[1776834510696,50.62,77537.83,0.0,-0.95423,3e-05,6.88823]
[1776834510743,50.62,77537.83,0.0,-0.95423,3e-05,6.88823]
[1776834510846,50.62,77539.17,0.0,-0.95419,3e-05,6.89253]
[1776834510947,50.62,77539.17,0.0,-0.95419,3e-05,6.89253]
[1776834517473,50.62,77539.28,0.0,-0.95421,3e-05,6.88909]
[1776834520256,50.61,77539.59,0.0,-0.95421,3e-05,6.88989]
[1776834520443,50.61,77539.59,0.0,-0.95421,3e-05,6.88989]
[1776834525827,50.61,77540.03,0.0,-0.9542,3e-05,6.89073]
[1776834529557,50.61,77552.4,0.0,-0.95388,3e-05,6.93099]
[1776834530564,50.61,77561.7,0.0,-0.95363,3e-05,6.9616]
[1776834531571,50.61,77566.28,0.0,-0.95351,3e-05,6.97657]
[1776834533109,50.61,77565.83,0.0,-0.95352,3e-05,6.97482]
[1776834533195,50.61,77565.83,0.0,-0.95352,3e-05,6.97482]
[1776834533531,50.61,77565.83,0.0,-0.95352,3e-05,6.97482]
[1776834533607,50.61,77565.83,0.0,-0.95352,3e-05,6.97482]
[1776834533701,50.61,77567.53,0.0,-0.95348,3e-05,6.98022]
[1776834534592,50.61,77572.45,0.0,-0.95335,3e-05,6.99631]
[1776834536501,50.61,77574.09,0.0,-0.95331,3e-05,7.00148]
[1776834536701,50.61,77574.09,0.0,-0.95331,3e-05,7.00148]
[1776834542650,50.6,77574.31,0.0,-0.95332,3e-05,7.00017]
[1776834544103,50.6,77575.01,0.0,-0.9533,3e-05,7.00221]
[1776834544203,50.6,77575.01,0.0,-0.9533,3e-05,7.00221]
[1776834545021,50.6,77575.91,0.0,-0.95328,3e-05,7.00491]
[1776834545202,50.6,77575.91,0.0,-0.95328,3e-05,7.00491]
[1776834545669,50.6,77580.66,0.0,-0.95316,3e-05,7.02044]
[1776834546326,50.6,77580.66,0.0,-0.95316,3e-05,7.02044]
[1776834546436,50.6,77580.66,0.0,-0.95316,3e-05,7.02044]
[1776834546677,50.6,77585.52,0.0,-0.95303,3e-05,7.03633]
[1776834548691,50.6,77589.03,0.0,-0.95294,3e-05,7.04735]
[1776834550707,50.6,77596.17,0.0,-0.95275,3e-05,7.0705]
[1776834552328,50.6,77596.48,0.0,-0.95275,3e-05,7.07114]
[1776834552438,50.6,77596.48,0.0,-0.95275,3e-05,7.07114]
[1776834553206,50.59,77596.34,0.0,-0.95275,3e-05,7.07027]
[1776834553437,50.59,77596.34,0.0,-0.95275,3e-05,7.07027]
[1776834553727,50.59,77597.21,0.0,-0.95273,3e-05,7.07279]
[1776834555742,50.59,77593.09,0.0,-0.95285,3e-05,7.05821]
[1776834556293,50.59,77593.09,0.0,-0.95285,3e-05,7.05821]
[1776834556442,50.59,77593.09,0.0,-0.95285,3e-05,7.05821]
[1776834559141,50.59,77590.04,0.0,-0.95294,3e-05,7.04691]
[1776834559196,50.59,77590.04,0.0,-0.95294,3e-05,7.04691]
[1776834559770,50.59,77589.92,0.0,-0.95295,3e-05,7.04616]
[1776834564412,50.58,77589.84,0.0,-0.95296,3e-05,7.04448]
[1776834564439,50.58,77589.84,0.0,-0.95296,3e-05,7.04448]
[1776834564673,50.58,77589.84,0.0,-0.95296,3e-05,7.04448]
[1776834564693,50.58,77589.84,0.0,-0.95296,3e-05,7.04448]
[1776834564805,50.58,77590.02,0.0,-0.95296,3e-05,7.04473]
[1776834570848,50.58,77592.08,0.0,-0.95292,3e-05,7.04952]
[1776834574260,50.58,77589.83,0.0,-0.95301,3e-05,7.03789]
[1776834574439,50.58,77589.83,0.0,-0.95301,3e-05,7.03789]
[1776834575883,50.57,77584.59,0.0,-0.95316,3e-05,7.01972]
[1776834575939,50.57,77584.59,0.0,-0.95316,3e-05,7.01972]
[1776834576984,50.57,77581.36,0.0,-0.95325,3e-05,7.00864]
[1776834577196,50.57,77581.36,0.0,-0.95325,3e-05,7.00864]
[1776834577896,50.57,77578.81,0.0,-0.95332,3e-05,6.99986]
[1776834581332,50.57,77580.75,0.0,-0.95327,3e-05,7.0055]
[1776834581438,50.57,77580.75,0.0,-0.95327,3e-05,7.0055]
[1776834586960,50.57,77579.08,0.0,-0.95333,3e-05,6.99828]
[1776834589648,50.57,77578.95,0.0,-0.95334,3e-05,6.99759]
[1776834589693,50.57,77578.95,0.0,-0.95334,3e-05,6.99759]
[1776834590133,50.56,77577.96,0.0,-0.95337,3e-05,6.99377]
[1776834590199,50.56,77577.96,0.0,-0.95337,3e-05,6.99377]
[1776834590300,50.56,77576.41,0.0,-0.95341,3e-05,6.98861]
[1776834596022,50.56,77575.04,0.0,-0.95346,3e-05,6.98258]
[1776834596998,50.56,77575.04,0.0,-0.95346,3e-05,6.98258]
[1776834597203,50.56,77575.04,0.0,-0.95346,3e-05,6.98258]
[1776834600051,50.56,77568.06,0.0,-0.95365,3e-05,6.95849]
[1776834601859,50.56,77568.06,0.0,-0.95365,3e-05,6.95849]
[1776834601936,50.56,77568.06,0.0,-0.95365,3e-05,6.95849]
[1776834601905,50.56,77564.86,0.0,-0.95374,3e-05,6.94752]
[1776834602567,50.56,77564.86,0.0,-0.95374,3e-05,6.94752]
[1776834602696,50.56,77564.86,0.0,-0.95374,3e-05,6.94752]
[1776834602798,50.56,77564.84,0.0,-0.95374,3e-05,6.94728]
[1776834604686,50.56,77565.71,0.0,-0.95372,3e-05,6.95017]
[1776834610121,50.55,77566.19,0.0,-0.95372,3e-05,6.95059]
[1776834611128,50.55,77578.63,0.0,-0.95339,3e-05,6.99175]
[1776834612834,50.55,77578.63,0.0,-0.95339,3e-05,6.99175]
[1776834612937,50.55,77578.63,0.0,-0.95339,3e-05,6.99175]
[1776834612936,50.55,77583.0,0.0,-0.95327,3e-05,7.00584]
[1776834613268,50.55,77583.0,0.0,-0.95327,3e-05,7.00584]
[1776834613442,50.55,77583.0,0.0,-0.95327,3e-05,7.00584]
[1776834613500,50.55,77583.42,0.0,-0.95326,3e-05,7.007]
[1776834614862,50.55,77583.42,0.0,-0.95326,3e-05,7.007]
[1776834614935,50.55,77583.42,0.0,-0.95326,3e-05,7.007]
[1776834614149,50.55,77577.8,0.0,-0.95341,3e-05,6.98828]
[1776834616163,50.55,77574.03,0.0,-0.95352,3e-05,6.97534]
[1776834618300,50.55,77574.78,0.0,-0.9535,3e-05,6.97764]
[1776834618374,50.55,77574.78,0.0,-0.9535,3e-05,6.97764]
[1776834618437,50.55,77574.78,0.0,-0.9535,3e-05,6.97764]
[1776834618539,50.55,77577.84,0.0,-0.95342,3e-05,6.9874]
[1776834620190,50.55,77574.11,0.0,-0.95352,3e-05,6.97478]
[1776834622506,50.55,77571.33,0.0,-0.9536,3e-05,6.96535]
[1776834622655,50.55,77571.33,0.0,-0.9536,3e-05,6.96535]
[1776834622699,50.55,77571.33,0.0,-0.9536,3e-05,6.96535]
[1776834622756,50.55,77571.67,0.0,-0.95359,3e-05,6.96612]
[1776834625381,50.55,77569.22,0.0,-0.95366,3e-05,6.95781]
[1776834625439,50.55,77569.22,0.0,-0.95366,3e-05,6.95781]
[1776834625483,50.55,77563.94,0.0,-0.9538,3e-05,6.93999]
[1776834626150,50.55,77563.94,0.0,-0.9538,3e-05,6.93999]
[1776834626189,50.55,77563.94,0.0,-0.9538,3e-05,6.93999]
[1776834631269,50.54,77562.34,0.0,-0.95387,3e-05,6.93105]
[1776834636304,50.54,77562.11,0.0,-0.95388,3e-05,6.92963]
[1776834637825,50.54,77562.11,0.0,-0.95388,3e-05,6.92963]
[1776834637947,50.54,77562.11,0.0,-0.95388,3e-05,6.92963]
[1776834638354,50.54,77561.73,0.0,-0.95389,3e-05,6.9281]
[1776834638441,50.54,77561.73,0.0,-0.95389,3e-05,6.9281]
[1776834638455,50.54,77561.63,0.0,-0.9539,3e-05,6.92777]
[1776834646010,50.54,77561.52,0.0,-0.9539,3e-05,6.927]
[1776834646191,50.54,77561.52,0.0,-0.9539,3e-05,6.927]
[1776834646374,50.54,77557.77,0.0,-0.95401,3e-05,6.91389]
[1776834649763,50.54,77556.22,0.0,-0.95405,3e-05,6.9085]
[1776834649938,50.54,77556.22,0.0,-0.95405,3e-05,6.9085]
[1776834649798,50.54,77560.04,0.0,-0.95395,3e-05,6.9209]
[1776834650629,50.54,77560.04,0.0,-0.95395,3e-05,6.9209]
[1776834650696,50.54,77560.04,0.0,-0.95395,3e-05,6.9209]
[1776834655462,50.54,77557.87,0.0,-0.95402,3e-05,6.91318]
[1776834655694,50.54,77557.87,0.0,-0.95402,3e-05,6.91318]
[1776834655856,50.54,77557.87,0.0,-0.95402,3e-05,6.91318]
[1776834655942,50.54,77557.87,0.0,-0.95402,3e-05,6.91318]
[1776834655904,50.54,77558.67,0.0,-0.954,3e-05,6.91558]
[1776834661599,50.54,77557.83,0.0,-0.95402,3e-05,6.91231]
[1776834661692,50.54,77557.83,0.0,-0.95402,3e-05,6.91231]
[1776834667521,50.53,77555.78,0.0,-0.95409,3e-05,6.90459]
[1776834669703,50.53,77555.72,0.0,-0.95409,3e-05,6.90429]
[1776834669937,50.53,77555.72,0.0,-0.95409,3e-05,6.90429]
[1776834670380,50.53,77555.9,0.0,-0.95408,3e-05,6.90477]
[1776834670438,50.53,77555.9,0.0,-0.95408,3e-05,6.90477]
[1776834670549,50.53,77555.26,0.0,-0.9541,3e-05,6.90255]
[1776834673570,50.53,77560.08,0.0,-0.95398,3e-05,6.91816]
[1776834674446,50.53,77560.08,0.0,-0.95398,3e-05,6.91816]
[1776834674694,50.53,77560.08,0.0,-0.95398,3e-05,6.91816]
[1776834676599,50.53,77563.99,0.0,-0.95387,3e-05,6.93081]
[1776834676666,50.53,77563.99,0.0,-0.95387,3e-05,6.93081]
[1776834676689,50.53,77563.99,0.0,-0.95387,3e-05,6.93081]
[1776834676762,50.53,77567.32,0.0,-0.95379,3e-05,6.94169]
[1776834682634,50.53,77565.32,0.0,-0.95385,3e-05,6.9341]
[1776834684973,50.53,77565.25,0.0,-0.95385,3e-05,6.93371]
[1776834684974,50.53,77565.45,0.0,-0.95385,3e-05,6.93422]
[1776834685193,50.53,77565.45,0.0,-0.95385,3e-05,6.93422]
[1776834687669,50.53,77561.23,0.0,-0.95396,3e-05,6.91981]
[1776834689683,50.53,77566.09,0.0,-0.95384,3e-05,6.93562]
[1776834693711,50.52,77560.04,0.0,-0.95402,3e-05,6.91199]
[1776834698746,50.52,77553.6,0.0,-0.9542,3e-05,6.89013]
[1776834700760,50.52,77550.0,0.0,-0.95429,3e-05,6.87809]
[1776834705795,50.52,77547.16,0.0,-0.95437,3e-05,6.86838]
[1776834706802,50.52,77541.49,0.0,-0.95452,3e-05,6.84966]
[1776834710830,50.52,77541.24,0.0,-0.95453,3e-05,6.84872]
[1776834715865,50.52,77541.73,0.0,-0.95452,3e-05,6.85023]
[1776834716858,50.52,77541.73,0.0,-0.95452,3e-05,6.85023]
[1776834716935,50.52,77541.73,0.0,-0.95452,3e-05,6.85023]
[1776834720900,50.52,77547.89,0.0,-0.95436,3e-05,6.87041]
[1776834721907,50.52,77554.69,0.0,-0.95418,3e-05,6.89279]
[1776834722215,50.52,77554.69,0.0,-0.95418,3e-05,6.89279]
[1776834722437,50.52,77554.69,0.0,-0.95418,3e-05,6.89279]
[1776834722914,50.52,77556.08,0.0,-0.95414,3e-05,6.89731]
[1776834727949,50.52,77555.9,0.0,-0.95415,3e-05,6.89639]
[1776834730508,50.52,77557.84,0.0,-0.9541,3e-05,6.90266]
[1776834730688,50.52,77557.84,0.0,-0.9541,3e-05,6.90266]
[1776834737015,50.52,77556.24,0.0,-0.95414,3e-05,6.89688]
[1776834740036,50.52,77559.75,0.0,-0.95405,3e-05,6.90826]
[1776834740427,50.52,77559.75,0.0,-0.95405,3e-05,6.90826]
[1776834740438,50.52,77559.75,0.0,-0.95405,3e-05,6.90826]
[1776834741043,50.52,77559.67,0.0,-0.95405,3e-05,6.90791]
[1776834741409,50.52,77559.67,0.0,-0.95405,3e-05,6.90791]
[1776834741436,50.52,77559.67,0.0,-0.95405,3e-05,6.90791]
[1776834744064,50.52,77553.8,0.0,-0.95421,3e-05,6.88828]
[1776834745117,50.52,77553.2,0.0,-0.95423,3e-05,6.88624]
[1776834745191,50.52,77553.2,0.0,-0.95423,3e-05,6.88624]
[1776834745322,50.52,77553.2,0.0,-0.95423,3e-05,6.88624]
[1776834745437,50.52,77553.2,0.0,-0.95423,3e-05,6.88624]
[1776834746078,50.52,77555.41,0.0,-0.95417,3e-05,6.89348]
[1776834751113,50.51,77555.93,0.0,-0.95418,3e-05,6.89187]
[1776834756148,50.51,77565.44,0.0,-0.95393,3e-05,6.92303]
[1776834757155,50.51,77565.16,0.0,-0.95394,3e-05,6.92201]
[1776834760176,50.51,77568.98,0.0,-0.95384,3e-05,6.93436]
[1776834765211,50.51,77568.23,0.0,-0.95386,3e-05,6.93131]
[1776834768234,50.51,77573.75,0.0,-0.95372,3e-05,6.9493]
[1776834769241,50.51,77580.11,0.0,-0.95355,3e-05,6.97029]
[1776834774276,50.51,77578.84,0.0,-0.95359,3e-05,6.96525]
[1776834779311,50.51,77580.22,0.0,-0.95356,3e-05,6.96905]
[1776834784346,50.5,77579.86,0.0,-0.95357,3e-05,6.96706]
[1776834788378,50.5,77583.28,0.0,-0.95349,3e-05,6.97778]
[1776834790392,50.5,77587.49,0.0,-0.95338,3e-05,6.99142]
[1776834795428,50.5,77586.49,0.0,-0.95341,3e-05,6.98707]
[1776834799457,50.5,77597.29,0.0,-0.95313,3e-05,7.02226]
[1776834800463,50.5,77601.11,0.0,-0.95303,3e-05,7.03476]
[1776834805498,50.49,77600.81,0.0,-0.95305,3e-05,7.03191]
[1776834808434,50.49,77601.19,0.0,-0.95304,3e-05,7.03261]
[1776834808690,50.49,77601.19,0.0,-0.95304,3e-05,7.03261]
[1776834814665,50.49,77603.8,0.0,-0.95301,3e-05,7.03658]
[1776834814701,50.49,77603.8,0.0,-0.95301,3e-05,7.03658]
[1776834814802,50.49,77604.4,0.0,-0.95299,3e-05,7.03799]
[1776834815328,50.49,77604.4,0.0,-0.95299,3e-05,7.03799]
[1776834815439,50.49,77604.4,0.0,-0.95299,3e-05,7.03799]
[1776834820614,50.48,77603.95,0.0,-0.95302,3e-05,7.03496]
[1776834823383,50.48,77600.92,0.0,-0.95311,3e-05,7.02422]
[1776834823439,50.48,77600.92,0.0,-0.95311,3e-05,7.02422]
[1776834823618,50.48,77600.92,0.0,-0.95311,3e-05,7.02422]
[1776834823691,50.48,77600.92,0.0,-0.95311,3e-05,7.02422]
[1776834823719,50.48,77599.43,0.0,-0.95315,3e-05,7.01867]
[1776834825760,50.48,77599.03,0.0,-0.95316,3e-05,7.01733]
[1776834825942,50.48,77599.03,0.0,-0.95316,3e-05,7.01733]
[1776834826037,50.48,77595.06,0.0,-0.95327,3e-05,7.00354]
[1776834826351,50.48,77595.06,0.0,-0.95327,3e-05,7.00354]
[1776834826438,50.48,77595.06,0.0,-0.95327,3e-05,7.00354]
[1776834831691,50.47,77590.37,0.0,-0.95341,3e-05,6.98656]
[1776834836726,50.47,77591.23,0.0,-0.9534,3e-05,6.9884]
[1776834837230,50.47,77591.23,0.0,-0.9534,3e-05,6.9884]
[1776834837442,50.47,77591.23,0.0,-0.9534,3e-05,6.9884]
[1776834838010,50.47,77591.23,0.0,-0.9534,3e-05,6.9884]
[1776834838043,50.47,77590.99,0.0,-0.95341,3e-05,6.98739]
[1776834838189,50.47,77590.99,0.0,-0.95341,3e-05,6.98739]
[1776834841595,50.47,77591.82,0.0,-0.95339,3e-05,6.98953]
[1776834841691,50.47,77591.82,0.0,-0.95339,3e-05,6.98953]
[1776834842165,50.47,77591.82,0.0,-0.95339,3e-05,6.98953]
[1776834841761,50.47,77588.79,0.0,-0.95347,3e-05,6.97924]
[1776834842193,50.47,77588.79,0.0,-0.95347,3e-05,6.97924]
[1776834847222,50.47,77587.72,0.0,-0.95351,3e-05,6.97479]
[1776834847440,50.47,77587.72,0.0,-0.95351,3e-05,6.97479]
[1776834847618,50.47,77587.72,0.0,-0.95351,3e-05,6.97479]
[1776834847696,50.47,77587.72,0.0,-0.95351,3e-05,6.97479]
[1776834847719,50.47,77587.72,0.0,-0.95351,3e-05,6.97462]
[1776834852934,50.46,77585.13,0.0,-0.95358,3e-05,6.96536]
[1776834852983,50.46,77584.69,0.0,-0.9536,3e-05,6.96374]
[1776834853499,50.46,77584.69,0.0,-0.9536,3e-05,6.96374]
[1776834853690,50.46,77584.69,0.0,-0.9536,3e-05,6.96374]
[1776834857949,50.46,77581.66,0.0,-0.95368,3e-05,6.95308]
[1776834858006,50.46,77581.42,0.0,-0.95369,3e-05,6.95215]
[1776834858489,50.46,77581.42,0.0,-0.95369,3e-05,6.95215]
[1776834858691,50.46,77581.42,0.0,-0.95369,3e-05,6.95215]
[1776834864924,50.46,77579.37,0.0,-0.95375,3e-05,6.94437]
[1776834867671,50.46,77578.06,0.0,-0.95379,3e-05,6.93976]
[1776834867689,50.46,77578.06,0.0,-0.95379,3e-05,6.93976]
[1776834867945,50.46,77576.76,0.0,-0.95383,3e-05,6.93532]
[1776834868278,50.46,77576.76,0.0,-0.95383,3e-05,6.93532]
[1776834868438,50.46,77576.76,0.0,-0.95383,3e-05,6.93532]
[1776834876000,50.46,77576.71,0.0,-0.95385,3e-05,6.93119]
[1776834880030,50.46,77570.65,0.0,-0.95402,3e-05,6.91063]
[1776834880903,50.46,77570.65,0.0,-0.95402,3e-05,6.91063]
[1776834880942,50.46,77570.65,0.0,-0.95402,3e-05,6.91063]
[1776834881036,50.45,77564.0,0.0,-0.9542,3e-05,6.88855]
[1776834882184,50.45,77564.0,0.0,-0.9542,3e-05,6.88855]
[1776834882192,50.45,77567.65,0.0,-0.9541,3e-05,6.90055]
[1776834882264,50.45,77567.65,0.0,-0.9541,3e-05,6.90055]
[1776834883050,50.45,77573.48,0.0,-0.95395,3e-05,6.91977]
[1776834887078,50.45,77570.26,0.0,-0.95404,3e-05,6.90867]
[1776834887390,50.45,77570.26,0.0,-0.95404,3e-05,6.90867]
[1776834887437,50.45,77570.26,0.0,-0.95404,3e-05,6.90867]
[1776834889546,50.45,77570.65,0.0,-0.95403,3e-05,6.90976]
[1776834889687,50.45,77570.65,0.0,-0.95403,3e-05,6.90976]
[1776834890099,50.45,77571.48,0.0,-0.95401,3e-05,6.91241]
[1776834891918,50.45,77569.56,0.0,-0.95406,3e-05,6.90596]
[1776834891938,50.45,77569.56,0.0,-0.95406,3e-05,6.90596]
[1776834895875,50.45,77567.66,0.0,-0.95411,3e-05,6.89932]
[1776834895937,50.45,77567.66,0.0,-0.95411,3e-05,6.89932]
[1776834897920,50.45,77565.17,0.0,-0.95418,3e-05,6.89093]
[1776834897935,50.45,77565.17,0.0,-0.95418,3e-05,6.89093]
[1776834898155,50.45,77565.06,0.0,-0.95418,3e-05,6.89049]
[1776834898776,50.45,77565.06,0.0,-0.95418,3e-05,6.89049]
[1776834898936,50.45,77565.06,0.0,-0.95418,3e-05,6.89049]
[1776834899162,50.45,77561.6,0.0,-0.95428,3e-05,6.87899]
[1776834904198,50.45,77561.47,0.0,-0.95428,3e-05,6.87826]
[1776834909233,50.45,77565.03,0.0,-0.95419,3e-05,6.88967]
[1776834910214,50.45,77565.03,0.0,-0.95419,3e-05,6.88967]
[1776834910240,50.45,77565.54,0.0,-0.95418,3e-05,6.89127]
[1776834910437,50.45,77565.54,0.0,-0.95418,3e-05,6.89127]
[1776834910918,50.45,77565.54,0.0,-0.95418,3e-05,6.89127]
[1776834910942,50.45,77565.54,0.0,-0.95418,3e-05,6.89127]
[1776834911247,50.45,77565.15,0.0,-0.95419,3e-05,6.88989]
[1776834916281,50.45,77565.03,0.0,-0.9542,3e-05,6.88903]
[1776834917837,50.45,77565.03,0.0,-0.9542,3e-05,6.88903]
[1776834917987,50.45,77565.03,0.0,-0.9542,3e-05,6.88903]
[1776834918045,50.45,77564.85,0.0,-0.9542,3e-05,6.88826]
[1776834918967,50.45,77564.85,0.0,-0.9542,3e-05,6.88826]
[1776834919196,50.45,77564.85,0.0,-0.9542,3e-05,6.88826]
[1776834919205,50.45,77556.72,0.0,-0.95442,3e-05,6.86139]
[1776834923955,50.45,77556.2,0.0,-0.95443,3e-05,6.85956]
[1776834924187,50.45,77556.2,0.0,-0.95443,3e-05,6.85956]
[1776834924754,50.45,77556.29,0.0,-0.95443,3e-05,6.85976]
[1776834924936,50.45,77556.29,0.0,-0.95443,3e-05,6.85976]
[1776834925037,50.45,77556.79,0.0,-0.95442,3e-05,6.86136]
[1776834930381,50.45,77558.52,0.0,-0.95437,3e-05,6.86684]
[1776834931610,50.45,77558.52,0.0,-0.95437,3e-05,6.86684]
[1776834931689,50.45,77558.52,0.0,-0.95437,3e-05,6.86684]
[1776834931711,50.45,77561.32,0.0,-0.95432,3e-05,6.873]
[1776834937093,50.44,77561.74,0.0,-0.95431,3e-05,6.87407]
[1776834937206,50.44,77561.74,0.0,-0.95431,3e-05,6.87407]
[1776834942465,50.44,77562.78,0.0,-0.95429,3e-05,6.87692]
[1776834944724,50.44,77562.78,0.0,-0.95429,3e-05,6.87692]
[1776834944939,50.44,77562.78,0.0,-0.95429,3e-05,6.87692]
[1776834945001,50.44,77562.65,0.0,-0.95429,3e-05,6.87625]
[1776834945512,50.44,77562.65,0.0,-0.95429,3e-05,6.87625]
[1776834945688,50.44,77562.65,0.0,-0.95429,3e-05,6.87625]
[1776834953542,50.44,77563.32,0.0,-0.95428,3e-05,6.87781]
[1776834954693,50.44,77563.32,0.0,-0.95428,3e-05,6.87781]
[1776834954937,50.44,77563.32,0.0,-0.95428,3e-05,6.87781]
[1776834956363,50.44,77563.22,0.0,-0.95428,3e-05,6.87732]
[1776834956436,50.44,77563.22,0.0,-0.95428,3e-05,6.87732]
[1776834956566,50.44,77555.02,0.0,-0.9545,3e-05,6.8502]
[1776834957937,50.44,77555.02,0.0,-0.9545,3e-05,6.8502]
[1776834958195,50.44,77555.02,0.0,-0.9545,3e-05,6.8502]
[1776834958296,50.44,77550.11,0.0,-0.95463,3e-05,6.834]
[1776834958580,50.44,77546.74,0.0,-0.95472,3e-05,6.82293]
[1776834961851,50.44,77546.27,0.0,-0.95473,3e-05,6.82139]
[1776834961944,50.44,77546.27,0.0,-0.95473,3e-05,6.82139]
[1776834961953,50.44,77543.54,0.0,-0.95481,3e-05,6.81246]
[1776834964623,50.44,77552.11,0.0,-0.95458,3e-05,6.84067]
[1776834965806,50.44,77552.11,0.0,-0.95458,3e-05,6.84067]
[1776834965939,50.44,77552.11,0.0,-0.95458,3e-05,6.84067]
[1776834965975,50.44,77553.7,0.0,-0.95454,3e-05,6.84586]
[1776834966723,50.44,77553.7,0.0,-0.95454,3e-05,6.84586]
[1776834966940,50.44,77553.7,0.0,-0.95454,3e-05,6.84586]
[1776834969679,50.44,77557.25,0.0,-0.95444,3e-05,6.85749]
[1776834970678,50.44,77600.56,0.0,-0.95329,3e-05,7.00114]
[1776834971394,50.44,77600.56,0.0,-0.95329,3e-05,7.00114]
[1776834971714,50.44,77625.2,0.0,-0.95262,3e-05,7.08344]
[1776834972718,50.44,77625.74,0.0,-0.95261,3e-05,7.08486]
[1776834973685,50.44,77625.74,0.0,-0.95261,3e-05,7.08486]
[1776834973724,50.44,77617.3,0.0,-0.95284,3e-05,7.0561]
[1776834974732,50.44,77615.64,0.0,-0.95289,3e-05,7.05018]
[1776834976748,50.44,77618.68,0.0,-0.95281,3e-05,7.05969]
[1776834977754,50.43,77625.45,0.0,-0.95263,3e-05,7.08209]
[1776834978762,50.43,77633.89,0.0,-0.9524,3e-05,7.11017]
[1776834979772,50.43,77638.58,0.0,-0.95228,3e-05,7.12561]
[1776834980777,50.43,77631.54,0.0,-0.95247,3e-05,7.10143]
[1776834981784,50.43,77628.58,0.0,-0.95256,3e-05,7.09102]
[1776834982793,50.43,77672.84,0.0,-0.95134,3e-05,7.24061]
[1776834983629,50.43,77672.84,0.0,-0.95134,3e-05,7.24061]
[1776834983803,50.43,77677.62,0.0,-0.95121,3e-05,7.25643]
[1776834984818,50.43,77678.33,0.0,-0.95119,3e-05,7.25872]
[1776834986211,50.43,77678.33,0.0,-0.95119,3e-05,7.25872]
[1776834986293,50.42,77648.64,0.0,-0.95203,3e-05,7.15633]
[1776834986832,50.42,77663.97,0.0,-0.9516,3e-05,7.20836]
[1776834988018,50.42,77663.97,0.0,-0.9516,3e-05,7.20836]
[1776834988097,50.42,77684.85,0.0,-0.95103,3e-05,7.27895]
[1776834988846,50.42,77690.21,0.0,-0.95087,3e-05,7.29731]
[1776834989853,50.42,77695.71,0.0,-0.95072,3e-05,7.316]
[1776834991303,50.42,77695.71,0.0,-0.95072,3e-05,7.316]
[1776834991329,50.42,77697.72,0.0,-0.95069,3e-05,7.31885]
[1776834991867,50.42,77703.17,0.0,-0.95054,3e-05,7.33759]
[1776834992874,50.42,77688.47,0.0,-0.95095,3e-05,7.28688]
[1776834993881,50.42,77674.03,0.0,-0.95136,3e-05,7.23724]
[1776834994887,50.42,77672.99,0.0,-0.95139,3e-05,7.23351]
[1776834995895,50.42,77673.8,0.0,-0.95137,3e-05,7.23616]
[1776834999923,50.42,77670.71,0.0,-0.95146,3e-05,7.22519]
[1776835000930,50.42,77677.38,0.0,-0.95127,3e-05,7.24786]
[1776835001937,50.42,77685.81,0.0,-0.95104,3e-05,7.2766]
[1776835002944,50.42,77699.07,0.0,-0.95067,3e-05,7.32179]
[1776835003982,50.42,77751.57,0.0,-0.94917,3e-05,7.50359]
[1776835004969,50.42,77842.91,0.0,-0.94648,3e-05,7.82648]
[1776835005986,50.41,77858.29,0.0,-0.94602,3e-05,7.88093]
[1776835006500,50.41,77858.29,0.0,-0.94602,3e-05,7.88093]
[1776835006988,50.4,77842.09,0.0,-0.94657,3e-05,7.816]
[1776835007581,50.4,77842.09,0.0,-0.94657,3e-05,7.816]
[1776835007995,50.4,77859.09,0.0,-0.94606,3e-05,7.87639]
[1776835009002,50.4,77883.1,0.0,-0.94534,3e-05,7.96271]
[1776835010105,50.4,77883.1,0.0,-0.94534,3e-05,7.96271]
[1776835010205,50.39,77877.33,0.0,-0.94552,3e-05,7.941]
[1776835011018,50.39,77866.97,0.0,-0.94584,3e-05,7.90282]
[1776835012025,50.39,77869.98,0.0,-0.94575,3e-05,7.91332]
[1776835013873,50.39,77868.01,0.0,-0.94582,3e-05,7.90545]
[1776835014038,50.39,77872.08,0.0,-0.9457,3e-05,7.91938]
[1776835015046,50.39,77877.36,0.0,-0.94555,3e-05,7.93768]
[1776835017060,50.38,77880.62,0.0,-0.94546,3e-05,7.94785]
[1776835019074,50.36,77887.9,0.0,-0.94531,3e-05,7.96597]
[1776835020082,50.35,77886.48,0.0,-0.94539,3e-05,7.95642]
[1776835022759,50.34,77885.88,0.0,-0.94545,3e-05,7.94957]
[1776835023103,50.34,77889.28,0.0,-0.94535,3e-05,7.96147]
[1776835026124,50.33,77884.56,0.0,-0.94551,3e-05,7.9424]
[1776835031159,50.28,77878.32,0.0,-0.94591,3e-05,7.89663]
[1776835032252,50.28,77878.32,0.0,-0.94591,3e-05,7.89663]
[1776835032332,50.28,77864.41,0.0,-0.94633,3e-05,7.84586]
[1776835033195,50.28,77906.64,0.0,-0.94505,3e-05,7.99858]
[1776835034190,50.27,77948.77,0.0,-0.94375,3e-05,8.15129]
[1776835035198,50.27,77959.26,0.0,-0.94343,3e-05,8.18968]
[1776835036072,50.27,77959.26,0.0,-0.94343,3e-05,8.18968]
[1776835036240,50.27,77958.76,0.0,-0.94345,3e-05,8.18706]
[1776835036999,50.27,77958.76,0.0,-0.94345,3e-05,8.18706]
[1776835037214,50.27,77974.61,0.0,-0.94295,3e-05,8.24487]
[1776835038257,50.27,77979.96,0.0,-0.94279,3e-05,8.26383]
[1776835039259,50.27,77971.95,0.0,-0.94305,3e-05,8.23371]
[1776835040228,50.27,77971.95,0.0,-0.94305,3e-05,8.23371]
[1776835040266,50.26,77955.1,0.0,-0.94359,3e-05,8.17063]
[1776835040982,50.26,77955.1,0.0,-0.94359,3e-05,8.17063]
[1776835041273,50.26,77945.61,0.0,-0.94389,3e-05,8.13541]
[1776835042280,50.26,77934.95,0.0,-0.94422,3e-05,8.09604]
[1776835043290,50.26,77929.74,0.0,-0.94439,3e-05,8.07678]
[1776835044581,50.26,77929.64,0.0,-0.94439,3e-05,8.07626]
[1776835045303,50.26,77924.01,0.0,-0.94457,3e-05,8.05553]
[1776835046310,50.26,77918.64,0.0,-0.94473,3e-05,8.03581]
[1776835047317,50.26,77913.56,0.0,-0.94489,3e-05,8.0172]
[1776835049819,50.24,77912.52,0.0,-0.94501,3e-05,8.00356]
[1776835050338,50.24,77905.6,0.0,-0.94523,3e-05,7.97751]
[1776835050697,50.24,77905.6,0.0,-0.94523,3e-05,7.97751]
[1776835051345,50.22,77904.79,0.0,-0.94534,3e-05,7.96309]
[1776835054366,50.16,77899.23,0.0,-0.94572,3e-05,7.91956]
[1776835055372,50.14,77886.99,0.0,-0.94615,3e-05,7.86813]
[1776835056380,50.13,77882.23,0.0,-0.94635,3e-05,7.84462]
[1776835056712,50.13,77882.23,0.0,-0.94635,3e-05,7.84462]
[1776835056887,50.13,77882.23,0.0,-0.94635,3e-05,7.84462]
[1776835057387,50.13,77879.01,0.0,-0.94645,3e-05,7.83242]
[1776835060408,50.1,77874.83,0.0,-0.94668,3e-05,7.80562]
[1776835062421,50.07,77894.02,0.0,-0.94619,3e-05,7.86446]
[1776835063043,50.07,77894.02,0.0,-0.94619,3e-05,7.86446]
[1776835063429,50.07,77900.02,0.0,-0.94601,3e-05,7.88553]
[1776835066155,50.07,77905.12,0.0,-0.94586,3e-05,7.90335]
[1776835066248,50.07,77906.33,0.0,-0.94584,3e-05,7.90637]
[1776835066450,50.07,77912.9,0.0,-0.94564,3e-05,7.93021]
[1776835067514,50.07,77925.72,0.0,-0.94525,3e-05,7.97614]
[1776835068464,50.06,77929.59,0.0,-0.94513,3e-05,7.98985]
[1776835069471,50.06,77934.71,0.0,-0.94498,3e-05,8.00773]
[1776835070672,50.06,77934.71,0.0,-0.94498,3e-05,8.00773]
[1776835070773,50.06,77953.56,0.0,-0.9444,3e-05,8.0768]
[1776835071488,50.06,77951.02,0.0,-0.94448,3e-05,8.06737]
[1776835072497,50.06,77931.51,0.0,-0.94508,3e-05,7.99595]
[1776835074060,50.06,77931.51,0.0,-0.94508,3e-05,7.99595]
[1776835074167,50.06,77920.59,0.0,-0.94542,3e-05,7.95558]
[1776835076309,50.06,77919.54,0.0,-0.94546,3e-05,7.95176]
[1776835076328,50.06,77919.18,0.0,-0.94548,3e-05,7.94885]
[1776835079950,50.05,77912.41,0.0,-0.94571,3e-05,7.92197]
[1776835080015,50.02,77914.16,0.0,-0.94578,3e-05,7.91413]
[1776835080565,50.02,77919.64,0.0,-0.94561,3e-05,7.93405]
[1776835081950,50.02,77919.64,0.0,-0.94561,3e-05,7.93405]
[1776835082049,50.0,77912.54,0.0,-0.9459,3e-05,7.90033]
[1776835083592,50.0,77918.56,0.0,-0.94572,3e-05,7.92153]
[1776835084599,49.98,77919.5,0.0,-0.94575,3e-05,7.91794]
[1776835086020,49.98,77919.5,0.0,-0.94575,3e-05,7.91794]
[1776835086203,49.98,77919.5,0.0,-0.94575,3e-05,7.91794]
[1776835086301,49.96,77926.08,0.0,-0.94561,3e-05,7.93424]
[1776835086616,49.96,77935.7,0.0,-0.94532,3e-05,7.96931]
[1776835087700,49.96,77954.88,0.0,-0.94473,3e-05,8.03874]
[1776835088784,49.96,77954.88,0.0,-0.94473,3e-05,8.03874]
[1776835088869,49.96,77990.75,0.0,-0.94362,3e-05,8.17003]
[1776835089664,49.96,78003.58,0.0,-0.94322,3e-05,8.21702]
[1776835090671,49.95,78003.6,0.0,-0.94322,3e-05,8.21638]
[1776835091564,49.95,78003.6,0.0,-0.94322,3e-05,8.21638]
[1776835091678,49.95,78005.24,0.0,-0.94318,3e-05,8.22177]
[1776835093704,49.95,78004.8,0.0,-0.9432,3e-05,8.21895]
[1776835093801,49.95,78003.54,0.0,-0.94325,3e-05,8.21355]
[1776835096714,49.94,78007.11,0.0,-0.94315,3e-05,8.22469]
[1776835097721,49.94,78003.51,0.0,-0.94327,3e-05,8.21057]
[1776835102756,49.93,78000.4,0.0,-0.94341,3e-05,8.19466]
[1776835107795,49.92,77993.86,0.0,-0.94365,3e-05,8.16704]
[1776835109814,49.92,77973.02,0.0,-0.94432,3e-05,8.08825]
[1776835110730,49.92,77973.02,0.0,-0.94432,3e-05,8.08825]
[1776835110818,49.89,77933.1,0.0,-0.94565,3e-05,7.93131]
[1776835111825,49.87,77918.78,0.0,-0.94618,3e-05,7.86679]
[1776835112833,49.87,77905.53,0.0,-0.94659,3e-05,7.81812]
[1776835113668,49.87,77905.53,0.0,-0.94659,3e-05,7.81812]
[1776835113840,49.85,77900.92,0.0,-0.94682,3e-05,7.79152]
[1776835114847,49.83,77906.67,0.0,-0.94672,3e-05,7.80329]
[1776835115706,49.83,77906.67,0.0,-0.94672,3e-05,7.80329]
[1776835116861,49.82,77927.74,0.0,-0.9461,3e-05,7.8779]
[1776835117870,49.82,77914.97,0.0,-0.94649,3e-05,7.83107]
[1776835118876,49.82,77903.77,0.0,-0.94683,3e-05,7.78998]
[1776835119884,49.82,77894.68,0.0,-0.94711,3e-05,7.75627]
[1776835121199,49.82,77894.68,0.0,-0.94711,3e-05,7.75627]
[1776835121278,49.81,77886.53,0.0,-0.94737,3e-05,7.72529]
[1776835121897,49.81,77894.48,0.0,-0.94714,3e-05,7.75388]
[1776835123208,49.81,77894.48,0.0,-0.94714,3e-05,7.75388]
[1776835123307,49.81,77895.65,0.0,-0.94711,3e-05,7.75653]
[1776835124920,49.79,77884.79,0.0,-0.94751,3e-05,7.70949]
[1776835125926,49.77,77877.85,0.0,-0.94778,3e-05,7.67677]
[1776835127194,49.77,77877.85,0.0,-0.94778,3e-05,7.67677]
[1776835127292,49.75,77881.84,0.0,-0.94773,3e-05,7.68341]
[1776835127940,49.75,77887.92,0.0,-0.94755,3e-05,7.70522]
[1776835128947,49.75,77895.35,0.0,-0.94733,3e-05,7.73125]
[1776835130961,49.72,77888.45,0.0,-0.94766,3e-05,7.6921]
[1776835131968,49.7,77883.93,0.0,-0.94786,3e-05,7.66867]
[1776835132975,49.68,77889.74,0.0,-0.94774,3e-05,7.68292]
[1776835134989,49.65,77881.76,0.0,-0.94809,3e-05,7.6417]
[1776835135996,49.63,77874.33,0.0,-0.94841,3e-05,7.60315]
[1776835139212,49.62,77874.54,0.0,-0.94841,3e-05,7.60285]
[1776835141033,49.61,77863.79,0.0,-0.94878,3e-05,7.55883]
[1776835143047,49.61,77859.47,0.0,-0.94891,3e-05,7.5426]
[1776835145061,49.61,77855.71,0.0,-0.94903,3e-05,7.52844]
[1776835150096,49.6,77857.46,0.0,-0.949,3e-05,7.53272]
[1776835151114,49.6,77885.89,0.0,-0.94815,3e-05,7.6341]
[1776835152007,49.6,77885.89,0.0,-0.94815,3e-05,7.6341]
[1776835152121,49.6,77921.49,0.0,-0.94709,3e-05,7.76134]
[1776835153133,49.59,77929.68,0.0,-0.94686,3e-05,7.78939]
[1776835154567,49.59,77934.14,0.0,-0.94673,3e-05,7.80482]
[1776835155150,49.59,77940.7,0.0,-0.94654,3e-05,7.82736]
[1776835156770,49.59,77941.87,0.0,-0.94651,3e-05,7.83079]
[1776835156879,49.59,77941.87,0.0,-0.94651,3e-05,7.83079]
[1776835157164,49.59,77956.75,0.0,-0.94607,3e-05,7.88417]
[1776835158171,49.58,77972.76,0.0,-0.94558,3e-05,7.94192]
[1776835159178,49.58,77977.44,0.0,-0.94544,3e-05,7.95856]
[1776835160186,49.58,77981.45,0.0,-0.94533,3e-05,7.97217]
[1776835161196,49.56,77976.0,0.0,-0.94555,3e-05,7.94566]
[1776835161742,49.56,77976.0,0.0,-0.94555,3e-05,7.94566]
[1776835162200,49.55,77951.42,0.0,-0.94636,3e-05,7.84917]
[1776835163208,49.55,77931.33,0.0,-0.94698,3e-05,7.77553]
[1776835163689,49.55,77931.33,0.0,-0.94698,3e-05,7.77553]
[1776835164215,49.54,77923.23,0.0,-0.94724,3e-05,7.74483]
[1776835165222,49.54,77921.04,0.0,-0.94731,3e-05,7.73565]
[1776835166233,49.54,77919.11,0.0,-0.94738,3e-05,7.72747]
[1776835167023,49.54,77919.11,0.0,-0.94738,3e-05,7.72747]
[1776835167239,49.51,77923.76,0.0,-0.94734,3e-05,7.73243]
[1776835171274,49.44,77919.79,0.0,-0.94775,3e-05,7.68338]
[1776835172275,49.43,77912.58,0.0,-0.94798,3e-05,7.65682]
[1776835173203,49.43,77912.58,0.0,-0.94798,3e-05,7.65682]
[1776835175300,49.43,77924.34,0.0,-0.94764,3e-05,7.69754]
[1776835176307,49.43,77943.28,0.0,-0.94707,3e-05,7.76549]
[1776835177205,49.43,77943.28,0.0,-0.94707,3e-05,7.76549]
[1776835177446,49.43,77943.28,0.0,-0.94707,3e-05,7.76549]
[1776835177544,49.41,77951.44,0.0,-0.94688,3e-05,7.78797]
[1776835178321,49.39,77948.96,0.0,-0.94702,3e-05,7.77144]
[1776835180336,49.37,77952.48,0.0,-0.94699,3e-05,7.77614]
[1776835184364,49.35,77955.85,0.0,-0.94697,3e-05,7.77884]
[1776835185371,49.35,77964.77,0.0,-0.9467,3e-05,7.8106]
[1776835186378,49.35,77968.28,0.0,-0.9466,3e-05,7.82263]
[1776835188400,49.32,77960.55,0.0,-0.94695,3e-05,7.78086]
[1776835190407,49.28,77949.17,0.0,-0.94741,3e-05,7.72612]
[1776835191414,49.28,77947.48,0.0,-0.94747,3e-05,7.71886]
[1776835192480,49.28,77947.48,0.0,-0.94747,3e-05,7.71886]
[1776835192573,49.28,77943.08,0.0,-0.94762,3e-05,7.70179]
[1776835197458,49.25,77948.05,0.0,-0.94759,3e-05,7.70578]
[1776835198465,49.22,77952.48,0.0,-0.94755,3e-05,7.71091]
[1776835198698,49.22,77952.48,0.0,-0.94755,3e-05,7.71091]
[1776835199472,49.19,77949.35,0.0,-0.94773,3e-05,7.68859]
[1776835200395,49.19,77949.35,0.0,-0.94773,3e-05,7.68859]
[1776835200479,49.19,77942.48,0.0,-0.94795,3e-05,7.66315]
[1776835201849,49.19,77941.12,0.0,-0.94799,3e-05,7.65771]
[1776835202604,49.19,77941.12,0.0,-0.94799,3e-05,7.65771]
[1776835202608,49.19,77953.3,0.0,-0.94763,3e-05,7.7013]
[1776835203512,49.19,77966.9,0.0,-0.94722,3e-05,7.75014]
[1776835203843,49.19,77966.9,0.0,-0.94722,3e-05,7.75014]
[1776835204511,49.19,77969.6,0.0,-0.94715,3e-05,7.75931]
[1776835206526,49.17,77955.82,0.0,-0.94762,3e-05,7.70218]
[1776835207525,49.17,77955.82,0.0,-0.94762,3e-05,7.70218]
[1776835207533,49.16,77951.29,0.0,-0.94781,3e-05,7.67994]
[1776835210554,49.15,77946.8,0.0,-0.94796,3e-05,7.66204]
[1776835211561,49.15,77940.49,0.0,-0.94815,3e-05,7.63871]
[1776835213576,49.15,77933.89,0.0,-0.94836,3e-05,7.61395]
[1776835215590,49.15,77920.29,0.0,-0.94877,3e-05,7.56416]
[1776835216194,49.15,77920.29,0.0,-0.94877,3e-05,7.56416]
[1776835216597,49.15,77907.58,0.0,-0.94916,3e-05,7.51775]
[1776835217604,49.14,77906.97,0.0,-0.94918,3e-05,7.51479]
[1776835219618,49.14,77902.32,0.0,-0.94933,3e-05,7.49663]
[1776835221632,49.14,77909.67,0.0,-0.94913,3e-05,7.52141]
[1776835222638,49.14,77922.97,0.0,-0.94874,3e-05,7.56882]
[1776835222938,49.14,77922.97,0.0,-0.94874,3e-05,7.56882]
[1776835223194,49.14,77922.97,0.0,-0.94874,3e-05,7.56882]
[1776835223246,49.14,77922.97,0.0,-0.94874,3e-05,7.56882]
[1776835223436,49.14,77922.97,0.0,-0.94874,3e-05,7.56882]
[1776835223509,49.14,77922.97,0.0,-0.94874,3e-05,7.56846]
[1776835223646,49.14,77926.97,0.0,-0.94862,3e-05,7.58284]
[1776835228681,49.13,77917.61,0.0,-0.94893,3e-05,7.54584]
[1776835230199,49.13,77917.61,0.0,-0.94893,3e-05,7.54584]
[1776835230283,49.13,77907.64,0.0,-0.94923,3e-05,7.50932]
[1776835230695,49.12,77901.64,0.0,-0.94941,3e-05,7.48713]
[1776835231702,49.12,77901.64,0.0,-0.94941,3e-05,7.48713]
[1776835231805,49.12,77895.8,0.0,-0.94961,3e-05,7.46244]
[1776835232715,49.12,77892.2,0.0,-0.94972,3e-05,7.44894]
[1776835234189,49.12,77892.2,0.0,-0.94972,3e-05,7.44894]
[1776835236190,49.12,77893.79,0.0,-0.94969,3e-05,7.45328]
[1776835240199,49.11,77896.79,0.0,-0.94962,3e-05,7.46133]
[1776835241595,49.11,77905.5,0.0,-0.94938,3e-05,7.49033]
[1776835241772,49.11,77910.63,0.0,-0.94923,3e-05,7.50867]
[1776835242778,49.1,77915.44,0.0,-0.94909,3e-05,7.52513]
[1776835243786,49.1,77923.17,0.0,-0.94887,3e-05,7.55208]
[1776835244793,49.1,77936.65,0.0,-0.94847,3e-05,7.60026]
[1776835245800,49.1,77943.34,0.0,-0.94827,3e-05,7.624]
[1776835249215,49.1,77944.29,0.0,-0.94825,3e-05,7.62656]
[1776835249448,49.1,77944.29,0.0,-0.94825,3e-05,7.62656]
[1776835249550,49.1,77943.94,0.0,-0.94827,3e-05,7.62441]
[1776835249828,49.1,77947.15,0.0,-0.94817,3e-05,7.63601]
[1776835252196,49.1,77948.06,0.0,-0.94815,3e-05,7.63885]
[1776835255870,49.09,77940.09,0.0,-0.94841,3e-05,7.60776]
[1776835256878,49.09,77926.74,0.0,-0.94882,3e-05,7.55878]
[1776835257883,49.09,77933.15,0.0,-0.94863,3e-05,7.581]
[1776835258901,49.08,77928.0,0.0,-0.94879,3e-05,7.5616]
[1776835261192,49.08,77931.29,0.0,-0.94871,3e-05,7.57176]
[1776835262063,49.08,77931.29,0.0,-0.94871,3e-05,7.57176]
[1776835262189,49.08,77925.08,0.0,-0.9489,3e-05,7.54858]
[1776835263942,49.07,77913.9,0.0,-0.94925,3e-05,7.50687]
[1776835265155,49.07,77913.9,0.0,-0.94925,3e-05,7.50687]
[1776835265199,49.07,77913.9,0.0,-0.94925,3e-05,7.50687]
[1776835265257,49.07,77906.55,0.0,-0.94947,3e-05,7.47984]
[1776835265956,49.07,77899.4,0.0,-0.94969,3e-05,7.45363]
[1776835266963,49.07,77904.22,0.0,-0.94955,3e-05,7.47015]
[1776835267970,49.07,77911.72,0.0,-0.94934,3e-05,7.49626]
[1776835268976,49.07,77914.56,0.0,-0.94926,3e-05,7.50568]
[1776835269984,49.06,77920.4,0.0,-0.94909,3e-05,7.52586]
[1776835272642,49.06,77918.23,0.0,-0.94916,3e-05,7.5173]
[1776835272688,49.06,77918.23,0.0,-0.94916,3e-05,7.5173]
[1776835274753,49.06,77919.91,0.0,-0.94913,3e-05,7.52102]
[1776835274937,49.06,77919.91,0.0,-0.94913,3e-05,7.52102]
[1776835275019,49.05,77920.29,0.0,-0.94913,3e-05,7.52162]
[1776835278359,49.05,77920.79,0.0,-0.94913,3e-05,7.52187]
[1776835278436,49.05,77920.79,0.0,-0.94913,3e-05,7.52187]
[1776835282564,49.04,77964.52,0.0,-0.94785,3e-05,7.67584]
[1776835283621,49.04,77964.52,0.0,-0.94785,3e-05,7.67584]
[1776835283173,49.04,78042.01,0.0,-0.94547,3e-05,7.96035]
[1776835284491,49.04,78042.01,0.0,-0.94547,3e-05,7.96035]
[1776835284538,49.04,78051.63,0.0,-0.94518,3e-05,7.99455]
[1776835287717,49.04,78049.91,0.0,-0.94524,3e-05,7.98701]
[1776835287109,49.03,78053.32,0.0,-0.94515,3e-05,7.99862]
[1776835288116,49.03,78053.25,0.0,-0.94516,3e-05,7.99725]
[1776835289960,49.03,78050.49,0.0,-0.94525,3e-05,7.98587]
[1776835290366,49.03,78050.49,0.0,-0.94525,3e-05,7.98587]
[1776835290376,49.03,78040.56,0.0,-0.94557,3e-05,7.9479]
[1776835291137,49.02,78048.36,0.0,-0.94536,3e-05,7.9726]
[1776835292144,49.02,78050.9,0.0,-0.94529,3e-05,7.98098]
[1776835293381,49.02,78050.9,0.0,-0.94529,3e-05,7.98098]
[1776835293452,49.02,78074.01,0.0,-0.94457,3e-05,8.06614]
[1776835294201,49.02,78130.22,0.0,-0.94277,3e-05,8.27793]
[1776835295202,49.02,78153.33,0.0,-0.94202,3e-05,8.36492]
[1776835296209,49.01,78138.03,0.0,-0.94253,3e-05,8.30573]
[1776835296941,49.01,78138.03,0.0,-0.94253,3e-05,8.30573]
[1776835297216,49.01,78129.59,0.0,-0.94282,3e-05,8.27243]
[1776835298582,49.01,78129.59,0.0,-0.94282,3e-05,8.27243]
[1776835298642,49.01,78125.89,0.0,-0.94295,3e-05,8.25664]
[1776835299230,49.01,78118.29,0.0,-0.9432,3e-05,8.22781]
[1776835300237,49.01,78115.12,0.0,-0.9433,3e-05,8.21524]
[1776835301744,49.01,78115.12,0.0,-0.9433,3e-05,8.21524]
[1776835302255,49.0,78112.95,0.0,-0.94338,3e-05,8.20594]
[1776835302966,49.0,78112.95,0.0,-0.94338,3e-05,8.20594]
[1776835303262,49.0,78113.49,0.0,-0.94337,3e-05,8.20746]
[1776835306421,49.0,78111.14,0.0,-0.94346,3e-05,8.19751]
[1776835306425,49.0,78109.35,0.0,-0.94352,3e-05,8.19022]
[1776835307298,49.0,78091.65,0.0,-0.94409,3e-05,8.12297]
[1776835307760,49.0,78091.65,0.0,-0.94409,3e-05,8.12297]
[1776835308304,48.99,78076.19,0.0,-0.94459,3e-05,8.06406]
[1776835309312,48.99,78080.15,0.0,-0.94447,3e-05,8.07811]
[1776835310319,48.99,78080.93,0.0,-0.94445,3e-05,8.08033]
[1776835311255,48.99,78080.93,0.0,-0.94445,3e-05,8.08033]
[1776835311326,48.99,78078.29,0.0,-0.94454,3e-05,8.06971]
[1776835313445,48.99,78075.82,0.0,-0.94463,3e-05,8.05974]
[1776835313541,48.98,78069.01,0.0,-0.94485,3e-05,8.03286]
[1776835314347,48.98,78054.24,0.0,-0.94532,3e-05,7.97778]
[1776835315450,48.98,78054.24,0.0,-0.94532,3e-05,7.97778]
[1776835315458,48.98,78042.9,0.0,-0.94568,3e-05,7.93445]
[1776835316361,48.98,78032.76,0.0,-0.946,3e-05,7.89689]
[1776835317368,48.98,78031.21,0.0,-0.94605,3e-05,7.89067]
[1776835318376,48.98,78019.4,0.0,-0.94642,3e-05,7.84665]
[1776835319382,48.98,78011.3,0.0,-0.94668,3e-05,7.81642]
[1776835320405,48.98,78039.87,0.0,-0.94579,3e-05,7.92152]
[1776835321097,48.98,78039.87,0.0,-0.94579,3e-05,7.92152]
[1776835321412,48.98,78075.95,0.0,-0.94467,3e-05,8.0551]
[1776835322419,48.97,78099.79,0.0,-0.94392,3e-05,8.14365]
[1776835323426,48.97,78098.3,0.0,-0.94397,3e-05,8.13734]
[1776835324269,48.97,78098.3,0.0,-0.94397,3e-05,8.13734]
[1776835324433,48.97,78103.13,0.0,-0.94382,3e-05,8.15471]
[1776835325440,48.97,78113.37,0.0,-0.9435,3e-05,8.19257]
[1776835326454,48.97,78113.37,0.0,-0.9435,3e-05,8.19257]
[1776835326520,48.96,78116.74,0.0,-0.94341,3e-05,8.20355]
[1776835327454,48.96,78106.57,0.0,-0.94374,3e-05,8.16418]
[1776835328462,48.96,78086.12,0.0,-0.9444,3e-05,8.0872]
[1776835329468,48.96,78084.64,0.0,-0.94446,3e-05,8.08004]
[1776835330455,48.96,78084.64,0.0,-0.94446,3e-05,8.08004]
[1776835330475,48.96,78083.7,0.0,-0.94449,3e-05,8.07578]
[1776835335509,48.95,78080.68,0.0,-0.94462,3e-05,8.06086]
[1776835336518,48.95,78076.01,0.0,-0.94477,3e-05,8.04337]
[1776835338440,48.94,78073.61,0.0,-0.94486,3e-05,8.03303]
[1776835338532,48.94,78073.9,0.0,-0.94485,3e-05,8.03346]
[1776835340446,48.94,78075.57,0.0,-0.94481,3e-05,8.03905]
[1776835341553,48.94,78080.05,0.0,-0.94468,3e-05,8.0545]
[1776835344446,48.94,78076.79,0.0,-0.94479,3e-05,8.04091]
[1776835344576,48.93,78069.8,0.0,-0.94502,3e-05,8.01411]
[1776835345583,48.93,78073.5,0.0,-0.94491,3e-05,8.02732]
[1776835346590,48.93,78078.0,0.0,-0.94477,3e-05,8.04351]
[1776835348441,48.93,78079.61,0.0,-0.94472,3e-05,8.04887]
[1776835348604,48.93,78076.97,0.0,-0.94481,3e-05,8.03831]
[1776835349611,48.93,78072.73,0.0,-0.94495,3e-05,8.02179]
[1776835350617,48.92,78078.46,0.0,-0.94478,3e-05,8.04259]
[1776835352631,48.92,78073.49,0.0,-0.94497,3e-05,8.01942]
[1776835353640,48.92,78070.01,0.0,-0.94508,3e-05,8.00578]
[1776835355654,48.92,78065.34,0.0,-0.94524,3e-05,7.98714]
[1776835357563,48.92,78064.39,0.0,-0.94527,3e-05,7.98301]
[1776835357667,48.91,78056.32,0.0,-0.94553,3e-05,7.95238]
[1776835358675,48.91,78058.62,0.0,-0.94547,3e-05,7.96041]
[1776835361699,48.91,78054.68,0.0,-0.9456,3e-05,7.94413]
[1776835365727,48.91,78049.14,0.0,-0.94579,3e-05,7.9215]
[1776835369702,48.9,78048.95,0.0,-0.94581,3e-05,7.91937]
[1776835374791,48.9,78050.88,0.0,-0.94578,3e-05,7.92368]
[1776835377812,48.89,78046.08,0.0,-0.94594,3e-05,7.90443]
[1776835383496,48.89,78045.34,0.0,-0.94598,3e-05,7.89992]
[1776835383695,48.89,78045.34,0.0,-0.94598,3e-05,7.89992]
[1776835384734,48.89,78043.16,0.0,-0.94605,3e-05,7.89097]
[1776835384801,48.88,78045.29,0.0,-0.94599,3e-05,7.89842]
[1776835384947,48.88,78045.29,0.0,-0.94599,3e-05,7.89842]
[1776835384999,48.88,78046.57,0.0,-0.94595,3e-05,7.90317]
[1776835390904,48.88,78043.71,0.0,-0.94606,3e-05,7.88993]
[1776835395939,48.87,78043.36,0.0,-0.94609,3e-05,7.88652]
[1776835397699,48.87,78043.36,0.0,-0.94609,3e-05,7.88652]
[1776835398960,48.87,78040.63,0.0,-0.94619,3e-05,7.87516]
[1776835403995,48.87,78041.36,0.0,-0.94618,3e-05,7.8758]
[1776835409119,48.86,78040.82,0.0,-0.94622,3e-05,7.87179]
[1776835409690,48.86,78040.82,0.0,-0.94622,3e-05,7.87179]
[1776835409757,48.86,78038.07,0.0,-0.9463,3e-05,7.86124]
[1776835412294,48.86,78038.02,0.0,-0.94633,3e-05,7.85747]
[1776835412435,48.86,78038.02,0.0,-0.94633,3e-05,7.85747]
[1776835416079,48.85,78042.44,0.0,-0.94621,3e-05,7.87191]
[1776835420503,48.85,78041.14,0.0,-0.94626,3e-05,7.86592]
[1776835420693,48.85,78041.14,0.0,-0.94626,3e-05,7.86592]
[1776835420732,48.85,78041.14,0.0,-0.94626,3e-05,7.86592]
[1776835420794,48.85,78040.72,0.0,-0.94628,3e-05,7.86361]
[1776835420936,48.85,78040.72,0.0,-0.94628,3e-05,7.86361]
[1776835426548,48.85,78042.57,0.0,-0.94623,3e-05,7.86895]
[1776835426697,48.85,78042.57,0.0,-0.94623,3e-05,7.86895]
[1776835430631,48.84,78047.55,0.0,-0.94609,3e-05,7.88583]
[1776835430714,48.84,78105.44,0.0,-0.94427,3e-05,8.10136]
[1776835431194,48.84,78121.96,0.0,-0.94375,3e-05,8.16373]
[1776835432200,48.84,78123.52,0.0,-0.9437,3e-05,8.16919]
[1776835433123,48.84,78123.52,0.0,-0.9437,3e-05,8.16919]
[1776835435194,48.84,78126.79,0.0,-0.9436,3e-05,8.18064]
[1776835435221,48.84,78125.85,0.0,-0.94364,3e-05,8.1766]
[1776835436223,48.84,78125.85,0.0,-0.94364,3e-05,8.1766]
[1776835436228,48.84,78175.49,0.0,-0.94202,3e-05,8.36545]
[1776835437235,48.83,78170.45,0.0,-0.9422,3e-05,8.34534]
[1776835438242,48.83,78161.2,0.0,-0.94251,3e-05,8.30918]
[1776835439349,48.83,78161.2,0.0,-0.94251,3e-05,8.30918]
[1776835439403,48.83,78156.11,0.0,-0.94268,3e-05,8.28905]
[1776835440256,48.83,78146.64,0.0,-0.94299,3e-05,8.25228]
[1776835441442,48.83,78146.64,0.0,-0.94299,3e-05,8.25228]
[1776835441494,48.83,78158.18,0.0,-0.94262,3e-05,8.29572]
[1776835442270,48.83,78160.82,0.0,-0.94254,3e-05,8.30516]
[1776835445826,48.82,78160.47,0.0,-0.94256,3e-05,8.30262]
[1776835445304,48.82,78195.35,0.0,-0.94142,3e-05,8.43642]
[1776835446785,48.82,78195.35,0.0,-0.94142,3e-05,8.43642]
[1776835446835,48.82,78234.45,0.0,-0.94012,3e-05,8.58677]
[1776835449798,48.82,78234.45,0.0,-0.94013,3e-05,8.58562]
[1776835449888,48.82,78226.14,0.0,-0.94042,3e-05,8.55214]
[1776835450332,48.81,78223.86,0.0,-0.94051,3e-05,8.54221]
[1776835452346,48.81,78219.21,0.0,-0.94068,3e-05,8.52205]
[1776835456994,48.8,78222.44,0.0,-0.9406,3e-05,8.53156]
[1776835456380,48.8,78271.78,0.0,-0.93893,3e-05,8.72459]
[1776835457385,48.8,78291.2,0.0,-0.93827,3e-05,8.79936]
[1776835458392,48.8,78297.0,0.0,-0.93808,3e-05,8.82174]
[1776835459502,48.8,78297.0,0.0,-0.93808,3e-05,8.82174]
[1776835459569,48.79,78300.37,0.0,-0.93797,3e-05,8.834]
[1776835461416,48.79,78345.7,0.0,-0.93641,4e-05,9.0126]
[1776835462191,48.79,78345.7,0.0,-0.93641,4e-05,9.0126]
[1776835462422,48.79,78393.84,0.0,-0.9347,4e-05,9.2059]
[1776835463429,48.78,78407.13,0.0,-0.93422,4e-05,9.25916]
[1776835464877,48.78,78407.13,0.0,-0.93422,4e-05,9.25916]
[1776835464899,48.78,78408.22,0.0,-0.9342,4e-05,9.26229]
[1776835465443,48.76,78413.7,0.0,-0.93408,4e-05,9.27522]
[1776835466450,48.76,78393.29,0.0,-0.93483,4e-05,9.1912]
[1776835467066,48.76,78393.29,0.0,-0.93483,4e-05,9.1912]
[1776835467457,48.74,78374.78,0.0,-0.93556,4e-05,9.1087]
[1776835467963,48.74,78374.78,0.0,-0.93556,4e-05,9.1087]
[1776835468479,48.74,78374.78,0.0,-0.93556,4e-05,9.1087]
[1776835468560,48.73,78372.89,0.0,-0.93569,4e-05,9.0948]
[1776835469471,48.71,78362.09,0.0,-0.93613,4e-05,9.04519]
[1776835470478,48.7,78359.9,0.0,-0.93625,4e-05,9.0311]
[1776835471485,48.69,78355.9,0.0,-0.93646,4e-05,9.00656]
[1776835472492,48.68,78352.13,0.0,-0.93664,4e-05,8.98671]
[1776835473499,48.67,78348.23,0.0,-0.93682,4e-05,8.96674]
[1776835474215,48.67,78348.23,0.0,-0.93682,4e-05,8.96674]
[1776835474506,48.66,78340.91,0.0,-0.93711,4e-05,8.93339]
[1776835475513,48.65,78335.94,0.0,-0.93731,4e-05,8.91004]
[1776835476520,48.64,78327.94,0.0,-0.93763,3e-05,8.87427]
[1776835477527,48.64,78326.56,0.0,-0.93771,3e-05,8.86552]
[1776835479541,48.62,78321.17,0.0,-0.93795,3e-05,8.83807]
[1776835480548,48.61,78315.22,0.0,-0.93821,3e-05,8.80815]
[1776835481555,48.61,78307.62,0.0,-0.93848,3e-05,8.7774]
[1776835482744,48.61,78307.62,0.0,-0.93848,3e-05,8.7774]
[1776835482839,48.61,78297.68,0.0,-0.93883,3e-05,8.73756]
[1776835483572,48.61,78287.2,0.0,-0.93919,3e-05,8.69576]
[1776835484225,48.61,78287.2,0.0,-0.93919,3e-05,8.69576]
[1776835484579,48.6,78267.35,0.0,-0.93987,3e-05,8.61732]
[1776835485586,48.6,78261.86,0.0,-0.94006,3e-05,8.59557]
[1776835486593,48.6,78272.9,0.0,-0.93969,3e-05,8.63872]
[1776835487600,48.6,78275.63,0.0,-0.9396,3e-05,8.6492]
[1776835489614,48.6,78255.43,0.0,-0.94031,3e-05,8.56691]
[1776835490223,48.6,78255.43,0.0,-0.94031,3e-05,8.56691]
[1776835490621,48.6,78237.27,0.0,-0.94092,3e-05,8.49591]
[1776835491941,48.6,78237.27,0.0,-0.94092,3e-05,8.49591]
[1776835491628,48.6,78231.63,0.0,-0.94111,3e-05,8.47394]
[1776835493642,48.6,78225.08,0.0,-0.94133,3e-05,8.44852]
[1776835494649,48.6,78222.68,0.0,-0.94141,3e-05,8.43926]
[1776835496440,48.6,78221.97,0.0,-0.94143,3e-05,8.43656]
[1776835500691,48.6,78218.71,0.0,-0.94154,3e-05,8.42424]
[1776835501699,48.6,78223.32,0.0,-0.94138,3e-05,8.44219]
[1776835503835,48.6,78231.02,0.0,-0.94113,3e-05,8.4722]
[1776835504747,48.6,78324.1,0.0,-0.93795,3e-05,8.8385]
[1776835505253,48.6,78324.1,0.0,-0.93795,3e-05,8.8385]
[1776835505753,48.59,78368.64,0.0,-0.9364,4e-05,9.01508]
[1776835506759,48.59,78376.41,0.0,-0.93612,4e-05,9.04632]
[1776835507767,48.59,78373.52,0.0,-0.93623,4e-05,9.03408]
[1776835509976,48.59,78376.58,0.0,-0.93613,4e-05,9.04587]
[1776835510789,48.59,78373.3,0.0,-0.93625,4e-05,9.03218]
[1776835511796,48.59,78361.25,0.0,-0.93668,4e-05,8.98346]
[1776835512803,48.59,78359.24,0.0,-0.93675,4e-05,8.97525]
[1776835513709,48.59,78359.24,0.0,-0.93675,4e-05,8.97525]
[1776835513946,48.59,78359.24,0.0,-0.93675,4e-05,8.97525]
[1776835513972,48.59,78359.45,0.0,-0.93674,4e-05,8.97598]
[1776835514817,48.59,78366.95,0.0,-0.93648,4e-05,9.00576]
[1776835515826,48.59,78371.31,0.0,-0.93633,4e-05,9.02293]
[1776835516836,48.59,78376.65,0.0,-0.93614,4e-05,9.04439]
[1776835518854,48.59,78419.31,0.0,-0.93461,4e-05,9.21717]
[1776835519734,48.59,78419.31,0.0,-0.93461,4e-05,9.21717]
[1776835519860,48.58,78429.23,0.0,-0.93426,4e-05,9.2571]
[1776835520867,48.57,78437.11,0.0,-0.93405,4e-05,9.28101]
[1776835521874,48.56,78435.68,0.0,-0.93414,4e-05,9.2707]
[1776835522128,48.56,78435.68,0.0,-0.93414,4e-05,9.2707]
[1776835522881,48.54,78441.65,0.0,-0.93401,4e-05,9.28595]
[1776835524203,48.53,78439.87,0.0,-0.93408,4e-05,9.27775]
[1776835524895,48.51,78442.44,0.0,-0.93407,4e-05,9.27901]
[1776835525902,48.51,78424.29,0.0,-0.93474,4e-05,9.20385]
[1776835526210,48.51,78424.29,0.0,-0.93474,4e-05,9.20385]
[1776835526909,48.49,78415.3,0.0,-0.93515,4e-05,9.15811]
[1776835527916,48.49,78417.35,0.0,-0.93508,4e-05,9.16568]
[1776835528923,48.49,78414.66,0.0,-0.93518,4e-05,9.15444]
[1776835529932,48.49,78407.15,0.0,-0.93545,4e-05,9.12361]
[1776835530635,48.49,78407.15,0.0,-0.93545,4e-05,9.12361]
[1776835530783,48.49,78407.15,0.0,-0.93545,4e-05,9.12361]
[1776835530937,48.49,78387.08,0.0,-0.93617,4e-05,9.04199]
[1776835531982,48.49,78387.08,0.0,-0.93617,4e-05,9.04199]
[1776835531944,48.49,78381.24,0.0,-0.93641,4e-05,9.01476]
[1776835532951,48.49,78377.2,0.0,-0.93655,4e-05,8.99838]
[1776835534964,48.49,78379.52,0.0,-0.93647,4e-05,9.00768]
[1776835535429,48.49,78379.52,0.0,-0.93647,4e-05,9.00768]
[1776835535972,48.49,78390.24,0.0,-0.93609,4e-05,9.05099]
[1776835536979,48.49,78386.16,0.0,-0.93623,4e-05,9.03447]
[1776835537988,48.49,78378.7,0.0,-0.9365,4e-05,9.00426]
[1776835538999,48.49,78387.95,0.0,-0.93617,4e-05,9.04156]
[1776835541014,48.49,78361.2,0.0,-0.93712,4e-05,8.93368]
[1776835542020,48.48,78372.86,0.0,-0.93671,4e-05,8.97984]
[1776835542238,48.48,78372.86,0.0,-0.93671,4e-05,8.97984]
[1776835543027,48.48,78375.63,0.0,-0.93661,4e-05,8.99114]
[1776835545797,48.48,78371.5,0.0,-0.93676,4e-05,8.97451]
[1776835545863,48.48,78369.46,0.0,-0.93683,4e-05,8.96635]
[1776835547059,48.48,78362.09,0.0,-0.93709,4e-05,8.93684]
[1776835549942,48.48,78359.79,0.0,-0.93717,4e-05,8.92771]
[1776835550081,48.49,78352.78,0.0,-0.9374,4e-05,8.90102]
[1776835551088,48.49,78348.17,0.0,-0.93756,4e-05,8.88273]
[1776835553101,48.49,78340.76,0.0,-0.93782,3e-05,8.85312]
[1776835554109,48.49,78347.01,0.0,-0.9376,4e-05,8.87835]
[1776835556123,48.49,78367.97,0.0,-0.93686,4e-05,8.96283]
[1776835557130,48.49,78369.34,0.0,-0.93681,4e-05,8.96841]
[1776835559516,48.49,78366.13,0.0,-0.93693,4e-05,8.95555]
[1776835559599,48.49,78362.94,0.0,-0.93704,4e-05,8.9428]
[1776835561158,48.49,78370.17,0.0,-0.93678,4e-05,8.97203]
[1776835563171,48.49,78364.44,0.0,-0.93698,4e-05,8.94919]
[1776835564179,48.49,78361.0,0.0,-0.9371,4e-05,8.93552]
[1776835565186,48.49,78350.18,0.0,-0.93747,4e-05,8.89377]
[1776835566193,48.5,78338.22,0.0,-0.93788,3e-05,8.84618]
[1776835567200,48.5,78331.79,0.0,-0.93811,3e-05,8.82047]
[1776835568207,48.49,78328.55,0.0,-0.93822,3e-05,8.80738]
[1776835569214,48.49,78333.53,0.0,-0.93805,3e-05,8.82723]
[1776835570221,48.49,78338.12,0.0,-0.93789,3e-05,8.84551]
[1776835571228,48.49,78334.75,0.0,-0.93801,3e-05,8.83201]
[1776835572758,48.49,78334.75,0.0,-0.93801,3e-05,8.83201]
[1776835572850,48.49,78329.97,0.0,-0.93817,3e-05,8.81291]
[1776835574249,48.5,78326.66,0.0,-0.93829,3e-05,8.80009]
[1776835577972,48.5,78326.37,0.0,-0.9383,3e-05,8.79897]
[1776835578027,48.5,78324.12,0.0,-0.93837,3e-05,8.79004]
[1776835578198,48.5,78324.12,0.0,-0.93837,3e-05,8.79004]
[1776835578277,48.5,78315.09,0.0,-0.93869,3e-05,8.75419]
[1776835579284,48.5,78327.73,0.0,-0.93825,3e-05,8.80452]
[1776835580291,48.5,78331.78,0.0,-0.93811,3e-05,8.82066]
[1776835582674,48.5,78331.15,0.0,-0.93813,3e-05,8.81812]
[1776835582767,48.5,78334.27,0.0,-0.93802,3e-05,8.83054]
[1776835583312,48.5,78330.9,0.0,-0.93814,3e-05,8.81707]
[1776835584319,48.5,78333.14,0.0,-0.93806,3e-05,8.82597]
[1776835585326,48.5,78337.14,0.0,-0.93792,3e-05,8.8419]
[1776835587341,48.5,78354.81,0.0,-0.9373,4e-05,8.91247]
[1776835588348,48.5,78372.9,0.0,-0.93666,4e-05,8.98537]
[1776835590022,48.5,78372.9,0.0,-0.93666,4e-05,8.98537]
[1776835590056,48.5,78374.39,0.0,-0.9366,4e-05,8.99213]
[1776835591439,48.51,78374.42,0.0,-0.93656,4e-05,8.99642]
[1776835591442,48.52,78375.66,0.0,-0.93651,4e-05,9.00209]
[1776835592691,48.52,78375.66,0.0,-0.93651,4e-05,9.00209]
[1776835592793,48.52,78371.98,0.0,-0.9366,4e-05,8.99119]
[1776835593187,48.52,78371.98,0.0,-0.9366,4e-05,8.99119]
[1776835593386,48.53,78368.87,0.0,-0.93667,4e-05,8.98281]
[1776835594393,48.54,78366.53,0.0,-0.93672,4e-05,8.97765]
[1776835596460,48.55,78353.64,0.0,-0.93716,4e-05,8.92676]
[1776835597118,48.55,78353.64,0.0,-0.93716,4e-05,8.92676]
[1776835597435,48.55,78304.47,0.0,-0.93888,3e-05,8.73094]
[1776835598441,48.55,78283.87,0.0,-0.93958,3e-05,8.65001]
[1776835599448,48.55,78280.43,0.0,-0.9397,3e-05,8.63619]
[1776835600242,48.55,78280.43,0.0,-0.9397,3e-05,8.63619]
[1776835600455,48.55,78288.56,0.0,-0.93942,3e-05,8.66795]
[1776835601462,48.55,78289.46,0.0,-0.93939,3e-05,8.67164]
[1776835602449,48.55,78289.46,0.0,-0.93939,3e-05,8.67164]
[1776835604483,48.55,78284.86,0.0,-0.93955,3e-05,8.65388]
[1776835605491,48.55,78263.18,0.0,-0.94028,3e-05,8.56889]
[1776835606456,48.55,78263.18,0.0,-0.94028,3e-05,8.56889]
[1776835606497,48.55,78264.39,0.0,-0.94024,3e-05,8.57392]
[1776835611532,48.55,78269.36,0.0,-0.94006,3e-05,8.59487]
[1776835612539,48.55,78278.75,0.0,-0.93973,3e-05,8.63201]
[1776835613546,48.55,78281.13,0.0,-0.93965,3e-05,8.64157]
[1776835614447,48.55,78281.13,0.0,-0.93965,3e-05,8.64157]
[1776835614553,48.55,78280.98,0.0,-0.93966,3e-05,8.64116]
[1776835616567,48.55,78277.34,0.0,-0.93978,3e-05,8.62723]
[1776835621602,48.56,78273.09,0.0,-0.93991,3e-05,8.6116]
[1776835624623,48.56,78278.27,0.0,-0.93973,3e-05,8.63264]
[1776835629658,48.56,78278.67,0.0,-0.93971,3e-05,8.6352]
[1776835630446,48.56,78278.67,0.0,-0.93971,3e-05,8.6352]
[1776835630665,48.56,78268.94,0.0,-0.94004,3e-05,8.59717]
[1776835631673,48.56,78251.82,0.0,-0.94061,3e-05,8.53042]
[1776835632680,48.56,78245.35,0.0,-0.94083,3e-05,8.50553]
[1776835635148,48.56,78243.62,0.0,-0.94088,3e-05,8.49919]
[1776835635701,48.56,78245.7,0.0,-0.9408,3e-05,8.5081]
[1776835638722,48.57,78238.3,0.0,-0.94104,3e-05,8.48044]
[1776835639728,48.57,78231.66,0.0,-0.94126,3e-05,8.45506]
[1776835641743,48.57,78228.95,0.0,-0.94134,3e-05,8.4455]
[1776835642750,48.57,78223.99,0.0,-0.9415,3e-05,8.42675]
[1776835643757,48.57,78216.86,0.0,-0.94174,3e-05,8.39966]
[1776835646545,48.57,78219.13,0.0,-0.94165,3e-05,8.40958]
[1776835646778,48.58,78216.24,0.0,-0.94174,3e-05,8.39894]
[1776835649945,48.58,78220.3,0.0,-0.9416,3e-05,8.41578]
[1776835649950,48.58,78214.09,0.0,-0.9418,3e-05,8.3923]
[1776835650806,48.58,78209.94,0.0,-0.94193,3e-05,8.37684]
[1776835652821,48.58,78200.75,0.0,-0.94225,3e-05,8.33931]
[1776835653531,48.58,78200.75,0.0,-0.94225,3e-05,8.33931]
[1776835653828,48.59,78198.0,0.0,-0.94233,3e-05,8.32939]
[1776835656430,48.59,78195.34,0.0,-0.94241,3e-05,8.32052]
[1776835656849,48.59,78198.97,0.0,-0.94228,3e-05,8.33517]
[1776835658441,48.59,78198.24,0.0,-0.9423,3e-05,8.33303]
[1776835658863,48.59,78200.77,0.0,-0.94221,3e-05,8.34343]
[1776835661884,48.6,78197.0,0.0,-0.94232,3e-05,8.33088]
[1776835662443,48.6,78197.0,0.0,-0.94232,3e-05,8.33088]
[1776835662890,48.6,78196.05,0.0,-0.94234,3e-05,8.32789]
[1776835663898,48.6,78188.0,0.0,-0.9426,3e-05,8.29762]
[1776835664534,48.6,78188.0,0.0,-0.9426,3e-05,8.29762]
[1776835664745,48.6,78188.0,0.0,-0.9426,3e-05,8.29762]
[1776835664905,48.6,78166.58,0.0,-0.94329,3e-05,8.21634]
[1776835665914,48.6,78158.14,0.0,-0.94356,3e-05,8.18463]
[1776835666919,48.6,78153.62,0.0,-0.94371,3e-05,8.16751]
[1776835667205,48.6,78153.62,0.0,-0.94371,3e-05,8.16751]
[1776835672961,48.61,78145.38,0.0,-0.94397,3e-05,8.13684]
[1776835674440,48.61,78142.86,0.0,-0.94405,3e-05,8.12743]
[1776835676989,48.61,78138.11,0.0,-0.9442,3e-05,8.10993]
[1776835677996,48.61,78144.7,0.0,-0.94398,3e-05,8.1351]
[1776835678448,48.61,78144.7,0.0,-0.94398,3e-05,8.1351]
[1776835679601,48.61,78144.49,0.0,-0.94399,3e-05,8.13446]
[1776835679701,48.61,78144.49,0.0,-0.94399,3e-05,8.13446]
[1776835680016,48.61,78140.93,0.0,-0.9441,3e-05,8.12112]
[1776835682439,48.61,78142.51,0.0,-0.94405,3e-05,8.12745]
[1776835682463,48.61,78142.51,0.0,-0.94405,3e-05,8.12745]
[1776835685049,48.61,78136.37,0.0,-0.94424,3e-05,8.10469]
[1776835686062,48.61,78200.01,0.0,-0.94217,3e-05,8.34787]
[1776835686787,48.61,78200.01,0.0,-0.94217,3e-05,8.34787]
[1776835687086,48.61,78255.99,0.0,-0.9403,3e-05,8.56516]
[1776835687587,48.61,78255.99,0.0,-0.9403,3e-05,8.56516]
[1776835688077,48.61,78252.52,0.0,-0.94042,3e-05,8.55158]
[1776835691457,48.61,78252.36,0.0,-0.94044,3e-05,8.5492]
[1776835692107,48.6,78252.59,0.0,-0.94044,3e-05,8.54951]
[1776835693114,48.6,78256.69,0.0,-0.9403,3e-05,8.56496]
[1776835694121,48.6,78260.2,0.0,-0.94018,3e-05,8.57856]
[1776835699155,48.6,78258.12,0.0,-0.94027,3e-05,8.56919]
[1776835700164,48.6,78251.89,0.0,-0.94048,3e-05,8.54469]
[1776835701172,48.6,78247.31,0.0,-0.94063,3e-05,8.52675]
[1776835701448,48.6,78247.31,0.0,-0.94063,3e-05,8.52675]
[1776835702179,48.6,78236.23,0.0,-0.941,3e-05,8.48394]
[1776835704193,48.6,78230.03,0.0,-0.9412,3e-05,8.46067]
[1776835706207,48.6,78225.88,0.0,-0.94133,3e-05,8.4455]
[1776835711242,48.61,78226.93,0.0,-0.94131,3e-05,8.44757]
[1776835713118,48.61,78226.93,0.0,-0.94131,3e-05,8.44757]
[1776835713126,48.61,78250.48,0.0,-0.94051,3e-05,8.54021]
[1776835713264,48.61,78278.38,0.0,-0.93956,3e-05,8.64955]
[1776835714272,48.61,78275.66,0.0,-0.93965,3e-05,8.63921]
[1776835715965,48.61,78275.66,0.0,-0.93965,3e-05,8.63921]
[1776835715975,48.61,78277.88,0.0,-0.93957,3e-05,8.64832]
[1776835717292,48.61,78272.98,0.0,-0.93974,3e-05,8.62925]
[1776835722327,48.61,78273.88,0.0,-0.9397,3e-05,8.63376]
[1776835727362,48.62,78273.73,0.0,-0.93969,3e-05,8.63433]
[1776835732398,48.62,78274.69,0.0,-0.93965,3e-05,8.63905]
[1776835735419,48.62,78281.65,0.0,-0.93941,3e-05,8.667]
[1776835736426,48.62,78284.06,0.0,-0.93932,3e-05,8.67663]
[1776835737433,48.62,78277.22,0.0,-0.93956,3e-05,8.64984]
[1776835738440,48.62,78280.8,0.0,-0.93943,3e-05,8.66409]
[1776835743475,48.62,78298.51,0.0,-0.93882,3e-05,8.73462]
[1776835744482,48.62,78301.27,0.0,-0.93872,3e-05,8.74557]
[1776835746904,48.62,78299.36,0.0,-0.93879,3e-05,8.73803]
[1776835746999,48.62,78298.37,0.0,-0.93882,3e-05,8.73414]
[1776835748949,48.62,78297.71,0.0,-0.93885,3e-05,8.73155]
[1776835749017,48.62,78291.89,0.0,-0.93905,3e-05,8.70859]
[1776835750524,48.62,78286.11,0.0,-0.93924,3e-05,8.68594]
[1776835751531,48.62,78275.24,0.0,-0.93961,3e-05,8.64326]
[1776835752943,48.62,78275.24,0.0,-0.93961,3e-05,8.64326]
[1776835752963,48.62,78276.09,0.0,-0.93958,3e-05,8.64678]
[1776835753547,48.62,78272.51,0.0,-0.9397,3e-05,8.63288]
[1776835754553,48.62,78262.15,0.0,-0.94005,3e-05,8.59244]
[1776835755561,48.63,78258.72,0.0,-0.94017,3e-05,8.57927]
[1776835756568,48.63,78255.39,0.0,-0.94028,3e-05,8.56652]
[1776835758947,48.63,78256.11,0.0,-0.94025,3e-05,8.56963]
[1776835764624,48.63,78250.23,0.0,-0.94043,3e-05,8.54874]
[1776835769659,48.64,78249.71,0.0,-0.94043,3e-05,8.54833]
[1776835771672,48.64,78255.32,0.0,-0.94026,3e-05,8.56754]
[1776835776165,48.64,78257.86,0.0,-0.94017,3e-05,8.57834]
[1776835776189,48.64,78257.86,0.0,-0.94017,3e-05,8.57834]
[1776835776760,48.64,78258.91,0.0,-0.94013,3e-05,8.58273]
[1776835776944,48.64,78258.91,0.0,-0.94013,3e-05,8.58273]
[1776835777028,48.64,78258.04,0.0,-0.94016,3e-05,8.5796]
[1776835778936,48.64,78258.45,0.0,-0.94014,3e-05,8.58148]
[1776835780737,48.64,78253.99,0.0,-0.94028,3e-05,8.56486]
[1776835781391,48.64,78253.99,0.0,-0.94028,3e-05,8.56486]
[1776835782937,48.64,78251.33,0.0,-0.94037,3e-05,8.55476]
[1776835783012,48.64,78251.39,0.0,-0.94037,3e-05,8.55532]
[1776835788516,48.65,78249.72,0.0,-0.94041,3e-05,8.55038]
[1776835791814,48.65,78256.11,0.0,-0.94018,3e-05,8.57664]
[1776835794835,48.65,78259.17,0.0,-0.94007,3e-05,8.58944]
[1776835799870,48.66,78259.23,0.0,-0.94006,3e-05,8.59097]
[1776835801884,48.66,78275.22,0.0,-0.93951,3e-05,8.65421]
[1776835802895,48.66,78284.95,0.0,-0.93917,3e-05,8.69267]
[1776835803902,48.66,78287.1,0.0,-0.9391,3e-05,8.70125]
[1776835805916,48.66,78283.37,0.0,-0.93922,3e-05,8.68672]
[1776835808937,48.66,78269.74,0.0,-0.93969,3e-05,8.63345]
[1776835809944,48.66,78260.96,0.0,-0.93998,3e-05,8.59921]
[1776835810951,48.66,78260.64,0.0,-0.93999,3e-05,8.5982]
[1776835814296,48.66,78261.76,0.0,-0.93995,3e-05,8.60309]
[1776835814307,48.66,78287.92,0.0,-0.93905,3e-05,8.70616]
[1776835814984,48.66,78294.14,0.0,-0.93884,3e-05,8.73079]
[1776835817107,48.66,78291.41,0.0,-0.93893,3e-05,8.72003]
[1776835817132,48.66,78291.94,0.0,-0.93892,3e-05,8.72217]
[1776835818005,48.66,78284.8,0.0,-0.93916,3e-05,8.69404]
[1776835819353,48.66,78284.8,0.0,-0.93916,3e-05,8.69404]
[1776835819012,48.66,78310.17,0.0,-0.93829,3e-05,8.79444]
[1776835820021,48.66,78323.01,0.0,-0.93784,3e-05,8.84539]
[1776835821027,48.66,78317.47,0.0,-0.93803,3e-05,8.82356]
[1776835822148,48.66,78317.47,0.0,-0.93803,3e-05,8.82356]
[1776835822243,48.66,78312.4,0.0,-0.93821,3e-05,8.8033]
[1776835823086,48.66,78305.27,0.0,-0.93846,3e-05,8.77493]
[1776835824262,48.66,78305.27,0.0,-0.93846,3e-05,8.77493]
[1776835824061,48.66,78323.44,0.0,-0.93782,3e-05,8.8471]
[1776835825067,48.66,78329.62,0.0,-0.93761,3e-05,8.87172]
[1776835826077,48.66,78326.49,0.0,-0.93772,3e-05,8.8592]
[1776835827047,48.66,78326.49,0.0,-0.93772,3e-05,8.8592]
[1776835827084,48.66,78328.08,0.0,-0.93767,3e-05,8.86534]
[1776835829101,48.66,78320.56,0.0,-0.93793,3e-05,8.83503]
[1776835829494,48.66,78320.56,0.0,-0.93793,3e-05,8.83503]
[1776835830109,48.66,78310.75,0.0,-0.93827,3e-05,8.79575]
[1776835831116,48.66,78306.99,0.0,-0.93843,3e-05,8.77739]
[1776835832923,48.66,78305.38,0.0,-0.93848,3e-05,8.77096]
[1776835833130,48.66,78298.96,0.0,-0.9387,3e-05,8.74552]
[1776835834137,48.66,78313.31,0.0,-0.93821,3e-05,8.80238]
[1776835834689,48.66,78313.31,0.0,-0.93821,3e-05,8.80238]
[1776835835144,48.66,78316.22,0.0,-0.93811,3e-05,8.81395]
[1776835836151,48.66,78318.36,0.0,-0.93803,3e-05,8.82238]
[1776835837158,48.66,78329.07,0.0,-0.93766,3e-05,8.8648]
[1776835837644,48.66,78329.07,0.0,-0.93766,3e-05,8.8648]
[1776835838165,48.66,78325.47,0.0,-0.93779,3e-05,8.85029]
[1776835839321,48.66,78325.47,0.0,-0.93779,3e-05,8.85029]
[1776835839324,48.66,78318.57,0.0,-0.93803,3e-05,8.82268]
[1776835839761,48.66,78318.57,0.0,-0.93803,3e-05,8.82268]
[1776835840212,48.66,78318.57,0.0,-0.93803,3e-05,8.82268]
[1776835841885,48.66,78317.0,0.0,-0.93809,3e-05,8.81622]
[1776835841954,48.66,78317.0,0.0,-0.93809,3e-05,8.81622]
[1776835842194,48.66,78311.17,0.0,-0.93829,3e-05,8.79297]
[1776835842849,48.66,78311.17,0.0,-0.93829,3e-05,8.79297]
[1776835843201,48.66,78311.73,0.0,-0.93827,3e-05,8.79513]
[1776835846202,48.66,78310.42,0.0,-0.93832,3e-05,8.78978]
[1776835846434,48.66,78308.11,0.0,-0.9384,3e-05,8.78056]
[1776835848239,48.66,78294.4,0.0,-0.93887,3e-05,8.72621]
[1776835849246,48.66,78288.1,0.0,-0.93909,3e-05,8.70138]
[1776835850253,48.66,78280.2,0.0,-0.93936,3e-05,8.67033]
[1776835851264,48.66,78272.6,0.0,-0.93962,3e-05,8.64045]
[1776835852269,48.66,78264.71,0.0,-0.93988,3e-05,8.60979]
[1776835853276,48.66,78257.78,0.0,-0.94012,3e-05,8.58287]
[1776835856297,48.66,78256.66,0.0,-0.94015,3e-05,8.57929]
[1776835859318,48.66,78246.66,0.0,-0.94048,3e-05,8.54104]
[1776835860325,48.66,78240.45,0.0,-0.94069,3e-05,8.51716]
[1776835861332,48.66,78244.66,0.0,-0.94054,3e-05,8.53393]
[1776835864942,48.66,78245.39,0.0,-0.94051,3e-05,8.53776]
[1776835865360,48.67,78237.84,0.0,-0.94076,3e-05,8.50868]
[1776835866942,48.67,78237.27,0.0,-0.94077,3e-05,8.50683]
[1776835867195,48.67,78237.27,0.0,-0.94077,3e-05,8.50683]
[1776835871403,48.67,78246.4,0.0,-0.94045,3e-05,8.54431]
[1776835872410,48.67,78253.43,0.0,-0.94021,3e-05,8.57208]
[1776835873417,48.67,78257.91,0.0,-0.94006,3e-05,8.58988]
[1776835875431,48.67,78258.91,0.0,-0.94002,3e-05,8.59426]
[1776835875658,48.67,78258.91,0.0,-0.94002,3e-05,8.59426]
[1776835875696,48.67,78258.91,0.0,-0.94002,3e-05,8.59426]
[1776835876211,48.67,78258.91,0.0,-0.94002,3e-05,8.59426]
[1776835876438,48.67,78260.05,0.0,-0.93998,3e-05,8.59897]
[1776835878462,48.67,78252.52,0.0,-0.94023,3e-05,8.56974]
[1776835878464,48.67,78261.3,0.0,-0.93993,3e-05,8.60437]
[1776835879463,48.68,78263.83,0.0,-0.93984,3e-05,8.61451]
[1776835881453,48.68,78266.6,0.0,-0.93975,3e-05,8.62558]
[1776835883491,48.68,78262.59,0.0,-0.93988,3e-05,8.61043]
[1776835886251,48.68,78260.58,0.0,-0.93994,3e-05,8.60277]
[1776835886436,48.68,78260.58,0.0,-0.93994,3e-05,8.60277]
[1776835886258,48.68,78250.69,0.0,-0.94027,3e-05,8.56459]
[1776835888339,48.68,78250.1,0.0,-0.94029,3e-05,8.56229]
[1776835888436,48.68,78250.1,0.0,-0.94029,3e-05,8.56229]
[1776835888430,48.68,78251.49,0.0,-0.94024,3e-05,8.56829]
[1776835890541,48.68,78246.41,0.0,-0.94041,3e-05,8.54901]
[1776835892555,48.68,78241.97,0.0,-0.94057,3e-05,8.529]
[1776835894455,48.68,78241.97,0.0,-0.94057,3e-05,8.529]
[1776835894691,48.68,78242.45,0.0,-0.94055,3e-05,8.5312]
[1776835899127,48.69,78239.91,0.0,-0.94063,3e-05,8.52266]
[1776835899183,48.69,78239.91,0.0,-0.94063,3e-05,8.52266]
[1776835899189,48.69,78239.91,0.0,-0.94063,3e-05,8.52266]
[1776835899440,48.69,78239.91,0.0,-0.94063,3e-05,8.52266]
[1776835899228,48.69,78240.37,0.0,-0.94061,3e-05,8.52513]
[1776835902625,48.69,78230.19,0.0,-0.94094,3e-05,8.48653]
[1776835903632,48.69,78230.49,0.0,-0.94093,3e-05,8.48809]
[1776835905646,48.69,78223.66,0.0,-0.94115,3e-05,8.46236]
[1776835906653,48.69,78216.89,0.0,-0.94137,3e-05,8.43656]
[1776835908667,48.7,78213.61,0.0,-0.94147,3e-05,8.42483]
[1776835910681,48.7,78209.15,0.0,-0.94161,3e-05,8.40856]
[1776835912695,48.7,78205.4,0.0,-0.94172,3e-05,8.39513]
[1776835915843,48.7,78202.15,0.0,-0.94182,3e-05,8.38369]
[1776835915936,48.7,78202.15,0.0,-0.94182,3e-05,8.38369]
[1776835923309,48.71,78207.77,0.0,-0.9416,3e-05,8.40926]
[1776835923437,48.71,78207.77,0.0,-0.9416,3e-05,8.40926]
[1776835923777,48.71,78207.71,0.0,-0.94159,3e-05,8.41005]
[1776835923937,48.71,78207.71,0.0,-0.94159,3e-05,8.41005]
[1776835924039,48.71,78208.64,0.0,-0.94156,3e-05,8.41364]
[1776835929817,48.72,78208.89,0.0,-0.94153,3e-05,8.41765]
[1776835933151,48.72,78208.28,0.0,-0.94154,3e-05,8.41629]
[1776835933193,48.72,78208.28,0.0,-0.94154,3e-05,8.41629]
[1776835935948,48.73,78205.43,0.0,-0.94162,3e-05,8.40683]
[1776835936187,48.73,78205.43,0.0,-0.94162,3e-05,8.40683]
[1776835936866,48.73,78192.9,0.0,-0.94203,3e-05,8.35957]
[1776835937873,48.73,78183.56,0.0,-0.94233,3e-05,8.32426]
[1776835938880,48.73,78185.99,0.0,-0.94224,3e-05,8.33423]
[1776835940893,48.74,78182.19,0.0,-0.94236,3e-05,8.32092]
[1776835942908,48.74,78167.02,0.0,-0.94284,3e-05,8.26415]
[1776835943915,48.74,78163.84,0.0,-0.94294,3e-05,8.25274]
[1776835944922,48.74,78158.9,0.0,-0.94309,3e-05,8.23464]
[1776835945929,48.74,78154.56,0.0,-0.94323,3e-05,8.21889]
[1776835950965,48.75,78151.67,0.0,-0.9433,3e-05,8.20996]
[1776835952293,48.75,78151.67,0.0,-0.9433,3e-05,8.20996]
[1776835952379,48.75,78140.91,0.0,-0.94366,3e-05,8.16672]
[1776835953987,48.75,78130.39,0.0,-0.944,3e-05,8.12738]
[1776835955223,48.75,78130.39,0.0,-0.944,3e-05,8.12738]
[1776835955276,48.75,78128.54,0.0,-0.94406,3e-05,8.12057]
[1776835955999,48.75,78124.73,0.0,-0.94418,3e-05,8.10618]
[1776835958014,48.75,78131.26,0.0,-0.94397,3e-05,8.13114]
[1776835959092,48.75,78131.26,0.0,-0.94397,3e-05,8.13114]
[1776835959158,48.75,78126.86,0.0,-0.94411,3e-05,8.11462]
[1776835961062,48.75,78131.16,0.0,-0.94397,3e-05,8.1311]
[1776835962433,48.75,78131.16,0.0,-0.94397,3e-05,8.1311]
[1776835963069,48.75,78137.59,0.0,-0.94376,3e-05,8.15566]
[1776835965528,48.75,78139.1,0.0,-0.94371,3e-05,8.16148]
[1776835967100,48.75,78161.89,0.0,-0.94297,3e-05,8.24832]
[1776835968106,48.75,78189.7,0.0,-0.94206,3e-05,8.3549]
[1776835968800,48.75,78189.7,0.0,-0.94206,3e-05,8.3549]
[1776835969113,48.75,78191.73,0.0,-0.94199,3e-05,8.36261]
[1776835970120,48.75,78190.82,0.0,-0.94202,3e-05,8.35923]
[1776835971128,48.76,78180.88,0.0,-0.94235,3e-05,8.32116]
[1776835972460,48.76,78180.88,0.0,-0.94235,3e-05,8.32116]
[1776835972557,48.76,78190.55,0.0,-0.94203,3e-05,8.35821]
[1776835973143,48.76,78197.89,0.0,-0.94179,3e-05,8.38647]
[1776835974151,48.76,78198.45,0.0,-0.94177,3e-05,8.38875]
[1776835975815,48.76,78198.41,0.0,-0.94177,3e-05,8.38868]
[1776835980193,48.75,78204.45,0.0,-0.94158,3e-05,8.41089]
[1776835982207,48.75,78199.69,0.0,-0.94174,3e-05,8.3919]
[1776835984221,48.75,78203.51,0.0,-0.94162,3e-05,8.40602]
[1776835987179,48.75,78203.47,0.0,-0.94163,3e-05,8.40494]
[1776835987193,48.75,78203.47,0.0,-0.94163,3e-05,8.40494]
[1776835987922,48.75,78202.56,0.0,-0.94166,3e-05,8.40112]
[1776835987941,48.75,78202.56,0.0,-0.94166,3e-05,8.40112]
[1776835988274,48.75,78222.98,0.0,-0.94098,3e-05,8.48011]
[1776835989559,48.75,78222.98,0.0,-0.94098,3e-05,8.48011]
[1776835989576,48.75,78282.29,0.0,-0.93897,3e-05,8.71238]
[1776835990202,48.75,78282.29,0.0,-0.93897,3e-05,8.71238]
[1776835990263,48.75,78290.06,0.0,-0.9387,3e-05,8.74303]
[1776835991508,48.75,78292.47,0.0,-0.93862,3e-05,8.75248]
[1776835992002,48.75,78292.47,0.0,-0.93862,3e-05,8.75248]
[1776835992277,48.75,78294.61,0.0,-0.93854,3e-05,8.7609]
[1776835993283,48.75,78291.03,0.0,-0.93867,3e-05,8.74671]
[1776835997359,48.75,78288.05,0.0,-0.93877,3e-05,8.73487]
[1776835997425,48.75,78288.29,0.0,-0.93876,3e-05,8.7358]
[1776835999326,48.75,78294.83,0.0,-0.93854,3e-05,8.7616]
[1776836000334,48.75,78299.02,0.0,-0.93839,3e-05,8.77812]
[1776836001341,48.75,78302.39,0.0,-0.93828,3e-05,8.79138]
[1776836003448,48.75,78303.57,0.0,-0.93824,3e-05,8.79595]
[1776836003545,48.75,78301.49,0.0,-0.93831,3e-05,8.7876]
[1776836007384,48.75,78305.49,0.0,-0.93818,3e-05,8.80305]
[1776836012419,48.74,78304.32,0.0,-0.93824,3e-05,8.79445]
[1776836013426,48.74,78298.96,0.0,-0.93843,3e-05,8.77312]
[1776836016447,48.74,78295.94,0.0,-0.93854,3e-05,8.76099]
[1776836021485,48.74,78295.0,0.0,-0.93857,3e-05,8.75707]
[1776836026520,48.74,78282.8,0.0,-0.93899,3e-05,8.70873]
[1776836027527,48.74,78275.82,0.0,-0.93923,3e-05,8.68128]
[1776836029453,48.74,78277.76,0.0,-0.93916,3e-05,8.68899]
[1776836029543,48.74,78276.57,0.0,-0.9392,3e-05,8.68438]
[1776836032564,48.74,78286.08,0.0,-0.93888,3e-05,8.72198]
[1776836032897,48.74,78286.08,0.0,-0.93888,3e-05,8.72198]
[1776836033571,48.74,78287.95,0.0,-0.93881,3e-05,8.72943]
[1776836036149,48.74,78284.28,0.0,-0.93894,3e-05,8.71497]
[1776836036592,48.74,78281.85,0.0,-0.93902,3e-05,8.70543]
[1776836038605,48.74,78274.46,0.0,-0.93927,3e-05,8.67645]
[1776836039615,48.74,78269.13,0.0,-0.93945,3e-05,8.6556]
[1776836040623,48.74,78275.29,0.0,-0.93924,3e-05,8.67993]
[1776836043644,48.75,78275.13,0.0,-0.93925,3e-05,8.67953]
[1776836044653,48.75,78271.4,0.0,-0.93937,3e-05,8.66495]
[1776836048679,48.75,78265.07,0.0,-0.93958,3e-05,8.6405]
[1776836053714,48.75,78264.99,0.0,-0.93958,3e-05,8.64092]
[1776836058749,48.75,78267.84,0.0,-0.93948,3e-05,8.65279]
[1776836061770,48.75,78274.56,0.0,-0.93925,3e-05,8.67955]
[1776836062777,48.75,78270.39,0.0,-0.93939,3e-05,8.66324]
[1776836063784,48.75,78265.67,0.0,-0.93955,3e-05,8.64482]
[1776836066169,48.75,78266.0,0.0,-0.93953,3e-05,8.64625]
[1776836066187,48.75,78252.69,0.0,-0.93999,3e-05,8.59425]
[1776836066805,48.75,78228.49,0.0,-0.9408,3e-05,8.50016]
[1776836067812,48.75,78222.05,0.0,-0.94102,3e-05,8.47509]
[1776836069735,48.75,78220.43,0.0,-0.94107,3e-05,8.46876]
[1776836069826,48.75,78218.03,0.0,-0.94115,3e-05,8.45905]
[1776836070833,48.75,78211.3,0.0,-0.94138,3e-05,8.43262]
[1776836071948,48.75,78211.3,0.0,-0.94138,3e-05,8.43262]
[1776836077882,48.74,78200.3,0.0,-0.94179,3e-05,8.38449]
[1776836078889,48.74,78193.17,0.0,-0.94203,3e-05,8.35676]
[1776836079951,48.74,78193.17,0.0,-0.94203,3e-05,8.35676]
[1776836080197,48.74,78193.17,0.0,-0.94203,3e-05,8.35676]
[1776836080293,48.74,78185.08,0.0,-0.9423,3e-05,8.32545]
[1776836080903,48.74,78192.46,0.0,-0.94205,3e-05,8.35362]
[1776836082917,48.74,78194.62,0.0,-0.94199,3e-05,8.36147]
[1776836084093,48.74,78194.62,0.0,-0.94199,3e-05,8.36147]
[1776836084121,48.74,78198.51,0.0,-0.94186,3e-05,8.37621]
[1776836084932,48.74,78206.76,0.0,-0.94159,3e-05,8.40776]
[1776836085939,48.74,78208.06,0.0,-0.94154,3e-05,8.41291]
[1776836088960,48.74,78212.84,0.0,-0.94138,3e-05,8.43173]
[1776836089967,48.74,78208.57,0.0,-0.94152,3e-05,8.41531]
[1776836090974,48.74,78204.7,0.0,-0.94165,3e-05,8.40049]
[1776836091981,48.74,78200.81,0.0,-0.94178,3e-05,8.38563]
[1776836092988,48.74,78196.26,0.0,-0.94193,3e-05,8.36782]
[1776836096016,48.74,78201.42,0.0,-0.94177,3e-05,8.38693]
[1776836098025,48.74,78197.77,0.0,-0.94189,3e-05,8.37319]
[1776836100041,48.74,78193.65,0.0,-0.94202,3e-05,8.3577]
[1776836101050,48.74,78184.49,0.0,-0.94232,3e-05,8.32227]
[1776836101962,48.74,78184.49,0.0,-0.94232,3e-05,8.32227]
[1776836102056,48.74,78177.43,0.0,-0.94256,3e-05,8.29503]
[1776836105952,48.74,78176.86,0.0,-0.94258,3e-05,8.29243]
[1776836106083,48.74,78173.65,0.0,-0.94268,3e-05,8.28001]
[1776836107091,48.74,78177.67,0.0,-0.94255,3e-05,8.29528]
[1776836109105,48.74,78184.32,0.0,-0.94234,3e-05,8.32049]
[1776836109944,48.74,78184.32,0.0,-0.94234,3e-05,8.32049]
[1776836110112,48.74,78187.66,0.0,-0.94223,3e-05,8.33314]
[1776836113133,48.74,78193.17,0.0,-0.94205,3e-05,8.3537]
[1776836113940,48.74,78193.17,0.0,-0.94205,3e-05,8.3537]
[1776836114140,48.74,78207.25,0.0,-0.94159,3e-05,8.40772]
[1776836115147,48.74,78210.1,0.0,-0.94149,3e-05,8.41884]
[1776836117714,48.74,78208.19,0.0,-0.94156,3e-05,8.41156]
[1776836117161,48.74,78204.83,0.0,-0.94167,3e-05,8.39871]
[1776836118729,48.74,78204.83,0.0,-0.94167,3e-05,8.39871]
[1776836118168,48.74,78201.89,0.0,-0.94176,3e-05,8.3875]
[1776836118940,48.74,78201.89,0.0,-0.94176,3e-05,8.3875]
[1776836122915,48.74,78197.36,0.0,-0.94191,3e-05,8.3707]
[1776836122936,48.74,78197.36,0.0,-0.94191,3e-05,8.3707]
[1776836123626,48.74,78193.39,0.0,-0.94204,3e-05,8.3558]
[1776836124353,48.74,78193.39,0.0,-0.94204,3e-05,8.3558]
[1776836124437,48.74,78193.39,0.0,-0.94204,3e-05,8.3558]
[1776836124507,48.74,78190.14,0.0,-0.94214,3e-05,8.34308]
[1776836128221,48.74,78191.03,0.0,-0.94212,3e-05,8.34609]
[1776836128438,48.74,78191.03,0.0,-0.94212,3e-05,8.34609]
[1776836132266,48.74,78211.2,0.0,-0.94148,3e-05,8.41938]
[1776836133489,48.74,78211.2,0.0,-0.94148,3e-05,8.41938]
[1776836133549,48.73,78223.66,0.0,-0.94107,3e-05,8.46706]
[1776836134283,48.73,78229.36,0.0,-0.94088,3e-05,8.48917]
[1776836135747,48.73,78229.36,0.0,-0.94088,3e-05,8.48917]
[1776836135290,48.73,78233.77,0.0,-0.94073,3e-05,8.50627]
[1776836136297,48.73,78231.66,0.0,-0.9408,3e-05,8.49801]
[1776836139318,48.74,78238.56,0.0,-0.94057,3e-05,8.52548]
[1776836141332,48.74,78241.46,0.0,-0.94046,3e-05,8.53745]
[1776836144606,48.74,78239.95,0.0,-0.94051,3e-05,8.53218]
[1776836144695,48.74,78239.95,0.0,-0.94051,3e-05,8.53218]
[1776836145360,48.74,78237.2,0.0,-0.94061,3e-05,8.52045]
[1776836145829,48.74,78237.2,0.0,-0.94061,3e-05,8.52045]
[1776836146367,48.74,78231.22,0.0,-0.94082,3e-05,8.49669]
[1776836146965,48.74,78231.22,0.0,-0.94082,3e-05,8.49669]
[1776836147191,48.74,78231.22,0.0,-0.94082,3e-05,8.49669]
[1776836147374,48.73,78228.13,0.0,-0.94092,3e-05,8.48421]
[1776836147939,48.73,78228.13,0.0,-0.94092,3e-05,8.48421]
[1776836148381,48.73,78226.36,0.0,-0.94099,3e-05,8.47689]
[1776836150165,48.73,78223.7,0.0,-0.94108,3e-05,8.46615]
[1776836150196,48.73,78223.7,0.0,-0.94108,3e-05,8.46615]
[1776836151196,48.73,78221.87,0.0,-0.94114,3e-05,8.45864]
[1776836151402,48.73,78222.29,0.0,-0.94113,3e-05,8.45987]
[1776836155430,48.73,78230.81,0.0,-0.94086,3e-05,8.49137]
[1776836156207,48.73,78230.81,0.0,-0.94086,3e-05,8.49137]
[1776836156437,48.72,78232.32,0.0,-0.94082,3e-05,8.4964]
[1776836158451,48.72,78236.91,0.0,-0.94067,3e-05,8.51334]
[1776836159940,48.72,78235.85,0.0,-0.94071,3e-05,8.50874]
[1776836160465,48.72,78234.46,0.0,-0.94076,3e-05,8.50286]
[1776836161744,48.72,78234.46,0.0,-0.94076,3e-05,8.50286]
[1776836161783,48.72,78234.82,0.0,-0.94076,3e-05,8.5038]
[1776836161820,48.72,78234.82,0.0,-0.94076,3e-05,8.5038]
[1776836166322,48.72,78237.44,0.0,-0.94068,3e-05,8.51212]
[1776836166435,48.72,78237.44,0.0,-0.94068,3e-05,8.51212]
[1776836166507,48.71,78238.09,0.0,-0.94067,3e-05,8.51417]
[1776836169528,48.71,78234.13,0.0,-0.94081,3e-05,8.49736]
[1776836170979,48.71,78235.02,0.0,-0.94079,3e-05,8.50037]
[1776836171542,48.71,78209.69,0.0,-0.94163,3e-05,8.40222]
[1776836172549,48.71,78194.59,0.0,-0.94214,3e-05,8.34328]
[1776836173556,48.71,78194.13,0.0,-0.94216,3e-05,8.34129]
[1776836178591,48.71,78193.46,0.0,-0.94219,3e-05,8.33768]
[1776836180605,48.7,78197.56,0.0,-0.94206,3e-05,8.35301]
[1776836185053,48.7,78195.64,0.0,-0.94213,3e-05,8.34466]
[1776836185192,48.7,78195.64,0.0,-0.94213,3e-05,8.34466]
[1776836185640,48.7,78200.98,0.0,-0.94195,3e-05,8.36499]
[1776836187069,48.7,78199.49,0.0,-0.94201,3e-05,8.35898]
[1776836187189,48.7,78199.49,0.0,-0.94201,3e-05,8.35898]
[1776836187654,48.7,78199.7,0.0,-0.942,3e-05,8.35953]
[1776836189837,48.7,78197.72,0.0,-0.94207,3e-05,8.3514]
[1776836189941,48.7,78197.72,0.0,-0.94207,3e-05,8.3514]
[1776836194163,48.7,78200.07,0.0,-0.94202,3e-05,8.35615]
[1776836194199,48.7,78200.07,0.0,-0.94202,3e-05,8.35615]
[1776836194600,48.7,78200.07,0.0,-0.94202,3e-05,8.35615]
[1776836194692,48.7,78200.07,0.0,-0.94202,3e-05,8.35615]
[1776836194703,48.7,78195.85,0.0,-0.94216,3e-05,8.33965]
[1776836195710,48.7,78182.07,0.0,-0.94262,3e-05,8.28652]
[1776836196717,48.7,78176.67,0.0,-0.9428,3e-05,8.26569]
[1776836199336,48.69,78174.39,0.0,-0.94287,3e-05,8.25685]
[1776836199523,48.69,78174.39,0.0,-0.94287,3e-05,8.25685]
[1776836200407,48.69,78173.05,0.0,-0.94292,3e-05,8.25151]
[1776836203767,48.69,78163.85,0.0,-0.94322,3e-05,8.216]
[1776836204774,48.69,78162.61,0.0,-0.94326,3e-05,8.21123]
[1776836207328,48.69,78161.28,0.0,-0.94331,3e-05,8.20612]
[1776836207437,48.69,78161.28,0.0,-0.94331,3e-05,8.20612]
[1776836210819,48.69,78157.52,0.0,-0.94343,3e-05,8.19175]
[1776836211825,48.69,78153.72,0.0,-0.94355,3e-05,8.17731]
[1776836212066,48.69,78153.72,0.0,-0.94355,3e-05,8.17731]
[1776836212194,48.69,78153.72,0.0,-0.94355,3e-05,8.17731]
[1776836212832,48.69,78147.99,0.0,-0.94374,3e-05,8.15557]
[1776836213839,48.69,78143.64,0.0,-0.94388,3e-05,8.13874]
[1776836214846,48.69,78136.05,0.0,-0.94413,3e-05,8.1097]
[1776836215853,48.69,78133.16,0.0,-0.94422,3e-05,8.09851]
[1776836219881,48.69,78129.12,0.0,-0.94436,3e-05,8.08235]
[1776836221080,48.69,78129.12,0.0,-0.94436,3e-05,8.08235]
[1776836221196,48.69,78129.12,0.0,-0.94436,3e-05,8.08235]
[1776836221470,48.69,78129.12,0.0,-0.94436,3e-05,8.08235]
[1776836221687,48.69,78129.12,0.0,-0.94436,3e-05,8.08235]
[1776836221789,48.69,78129.17,0.0,-0.94436,3e-05,8.08213]
[1776836223909,48.69,78124.46,0.0,-0.94451,3e-05,8.06436]
[1776836225922,48.69,78120.24,0.0,-0.94465,3e-05,8.04812]
[1776836227937,48.69,78115.15,0.0,-0.94481,3e-05,8.02906]
[1776836229951,48.69,78105.52,0.0,-0.94511,3e-05,7.99347]
[1776836234064,48.69,78106.3,0.0,-0.94508,3e-05,7.99737]
[1776836234189,48.69,78106.3,0.0,-0.94508,3e-05,7.99737]
[1776836238007,48.7,78094.23,0.0,-0.94545,3e-05,7.95386]
[1776836239014,48.7,78090.76,0.0,-0.94556,3e-05,7.9409]
[1776836241946,48.7,78090.35,0.0,-0.94557,3e-05,7.93943]
[1776836242190,48.7,78090.35,0.0,-0.94557,3e-05,7.93943]
[1776836242258,48.7,78090.35,0.0,-0.94557,3e-05,7.93943]
[1776836242436,48.7,78090.35,0.0,-0.94557,3e-05,7.93943]
[1776836242461,48.7,78090.42,0.0,-0.94557,3e-05,7.93971]
[1776836243042,48.7,78085.49,0.0,-0.94572,3e-05,7.92134]
[1776836245478,48.7,78087.11,0.0,-0.94567,3e-05,7.92744]
[1776836246063,48.7,78097.8,0.0,-0.94533,3e-05,7.96786]
[1776836247070,48.7,78101.69,0.0,-0.9452,3e-05,7.9828]
[1776836250455,48.7,78105.37,0.0,-0.94508,3e-05,7.99729]
[1776836253752,48.7,78112.55,0.0,-0.94486,3e-05,8.02255]
[1776836258149,48.71,78119.18,0.0,-0.94464,3e-05,8.04855]
[1776836261170,48.71,78128.15,0.0,-0.94434,3e-05,8.08305]
[1776836263184,48.71,78123.8,0.0,-0.94448,3e-05,8.06702]
[1776836265134,48.71,78124.18,0.0,-0.94447,3e-05,8.06866]
[1776836265202,48.71,78124.18,0.0,-0.94447,3e-05,8.06866]
[1776836266199,48.71,78125.07,0.0,-0.94444,3e-05,8.07222]
[1776836266435,48.71,78125.07,0.0,-0.94444,3e-05,8.07222]
[1776836266536,48.71,78126.35,0.0,-0.94439,3e-05,8.07725]
[1776836270330,48.71,78128.81,0.0,-0.94431,3e-05,8.08707]
[1776836270437,48.71,78128.81,0.0,-0.94431,3e-05,8.08707]
[1776836270537,48.71,78133.58,0.0,-0.94416,3e-05,8.10526]
[1776836273076,48.71,78130.27,0.0,-0.94426,3e-05,8.09305]
[1776836273197,48.71,78130.27,0.0,-0.94426,3e-05,8.09305]
[1776836275268,48.71,78124.17,0.0,-0.94445,3e-05,8.07053]
[1776836276980,48.71,78121.34,0.0,-0.94454,3e-05,8.06007]
[1776836277196,48.71,78121.34,0.0,-0.94454,3e-05,8.06007]
[1776836278053,48.71,78121.7,0.0,-0.94453,3e-05,8.06164]
[1776836278194,48.71,78121.7,0.0,-0.94453,3e-05,8.06164]
[1776836278289,48.71,78121.63,0.0,-0.94453,3e-05,8.0616]
[1776836280365,48.71,78125.04,0.0,-0.94441,3e-05,8.07467]
[1776836280441,48.71,78125.04,0.0,-0.94441,3e-05,8.07467]
[1776836281311,48.72,78120.05,0.0,-0.94457,3e-05,8.05626]
[1776836283357,48.72,78119.25,0.0,-0.94459,3e-05,8.05347]
[1776836283438,48.72,78119.25,0.0,-0.94459,3e-05,8.05347]
[1776836283450,48.72,78118.88,0.0,-0.9446,3e-05,8.0523]
[1776836284332,48.72,78113.07,0.0,-0.94479,3e-05,8.03067]
[1776836285089,48.72,78113.07,0.0,-0.94479,3e-05,8.03067]
[1776836285196,48.72,78113.07,0.0,-0.94479,3e-05,8.03067]
[1776836287353,48.72,78116.04,0.0,-0.94469,3e-05,8.04266]
[1776836288396,48.72,78116.04,0.0,-0.94469,3e-05,8.04266]
[1776836288442,48.72,78116.04,0.0,-0.94469,3e-05,8.04266]
[1776836290129,48.72,78119.05,0.0,-0.94459,3e-05,8.05447]
[1776836290191,48.72,78119.05,0.0,-0.94459,3e-05,8.05447]
[1776836290373,48.72,78119.07,0.0,-0.94458,3e-05,8.05477]
[1776836291703,48.72,78119.07,0.0,-0.94458,3e-05,8.05477]
[1776836291728,48.72,78119.07,0.0,-0.94458,3e-05,8.05477]
[1776836295383,48.72,78118.11,0.0,-0.94461,3e-05,8.05207]
[1776836298767,48.72,78115.21,0.0,-0.94469,3e-05,8.04185]
[1776836300444,48.73,78109.58,0.0,-0.94486,3e-05,8.02141]
[1776836302392,48.73,78108.88,0.0,-0.94489,3e-05,8.01903]
[1776836303465,48.73,78101.74,0.0,-0.94511,3e-05,7.99279]
[1776836306486,48.73,78107.03,0.0,-0.94493,3e-05,8.01355]
[1776836309507,48.73,78105.71,0.0,-0.94497,3e-05,8.00943]
[1776836312528,48.73,78114.48,0.0,-0.9447,3e-05,8.03995]
[1776836314125,48.73,78114.12,0.0,-0.94471,3e-05,8.03887]
[1776836314198,48.73,78114.12,0.0,-0.94471,3e-05,8.03887]
[1776836314866,48.73,78114.12,0.0,-0.94471,3e-05,8.03887]
[1776836314938,48.73,78114.12,0.0,-0.94471,3e-05,8.03887]
[1776836314958,48.74,78109.27,0.0,-0.94486,3e-05,8.02111]
[1776836318570,48.74,78099.82,0.0,-0.94515,3e-05,7.98645]
[1776836319870,48.74,78099.82,0.0,-0.94515,3e-05,7.98645]
[1776836319940,48.74,78099.82,0.0,-0.94515,3e-05,7.98645]
[1776836321591,48.74,78089.11,0.0,-0.94549,3e-05,7.94689]
[1776836323605,48.74,78079.56,0.0,-0.94579,3e-05,7.91119]
[1776836324612,48.74,78080.68,0.0,-0.94575,3e-05,7.91537]
[1776836326081,48.74,78080.15,0.0,-0.94577,3e-05,7.91342]
[1776836326192,48.74,78080.15,0.0,-0.94577,3e-05,7.91342]
[1776836327633,48.74,78074.25,0.0,-0.94595,3e-05,7.89152]
[1776836328640,48.74,78069.9,0.0,-0.94609,3e-05,7.87542]
[1776836331154,48.74,78069.34,0.0,-0.9461,3e-05,7.87351]
[1776836331198,48.74,78069.34,0.0,-0.9461,3e-05,7.87351]
[1776836332397,48.74,78066.94,0.0,-0.94618,3e-05,7.8646]
[1776836332668,48.74,78057.47,0.0,-0.94647,3e-05,7.8297]
[1776836333675,48.74,78054.79,0.0,-0.94655,3e-05,7.81994]
[1776836335767,48.74,78057.91,0.0,-0.94646,3e-05,7.83166]
[1776836338710,48.74,78050.73,0.0,-0.94667,3e-05,7.80574]
[1776836343663,48.74,78053.08,0.0,-0.94659,3e-05,7.81516]
[1776836343697,48.74,78053.08,0.0,-0.94659,3e-05,7.81516]
[1776836343911,48.74,78053.08,0.0,-0.94659,3e-05,7.81516]
[1776836343939,48.74,78053.08,0.0,-0.94659,3e-05,7.81516]
[1776836344752,48.74,78054.23,0.0,-0.94656,3e-05,7.81976]
[1776836346993,48.74,78054.11,0.0,-0.94656,3e-05,7.81948]
[1776836347216,48.74,78051.99,0.0,-0.94662,3e-05,7.81182]
[1776836352800,48.75,78053.85,0.0,-0.94656,3e-05,7.81963]
[1776836353585,48.75,78056.62,0.0,-0.94647,3e-05,7.83004]
[1776836353820,48.75,78060.49,0.0,-0.94635,3e-05,7.84452]
[1776836355841,48.75,78056.83,0.0,-0.94646,3e-05,7.83121]
[1776836357368,48.75,78055.53,0.0,-0.9465,3e-05,7.82655]
[1776836357854,48.75,78051.01,0.0,-0.94664,3e-05,7.80999]
[1776836362890,48.75,78051.42,0.0,-0.94662,3e-05,7.81235]
[1776836364759,48.75,78054.71,0.0,-0.94651,3e-05,7.82468]
[1776836365057,48.75,78052.96,0.0,-0.94657,3e-05,7.81836]
[1776836365911,48.75,78053.64,0.0,-0.94654,3e-05,7.82103]
[1776836368932,48.75,78049.51,0.0,-0.94667,3e-05,7.80627]
[1776836369761,48.75,78049.51,0.0,-0.94667,3e-05,7.80627]
[1776836374974,48.76,78051.4,0.0,-0.94662,3e-05,7.81113]
[1776836378286,48.76,78052.46,0.0,-0.94658,3e-05,7.81554]
[1776836378438,48.76,78052.46,0.0,-0.94658,3e-05,7.81554]
[1776836379146,48.76,78051.25,0.0,-0.94662,3e-05,7.81124]
[1776836379191,48.76,78051.25,0.0,-0.94662,3e-05,7.81124]
[1776836380017,48.76,78051.83,0.0,-0.9466,3e-05,7.81356]
[1776836381468,48.76,78049.73,0.0,-0.94666,3e-05,7.80597]
[1776836381707,48.76,78049.73,0.0,-0.94666,3e-05,7.80597]
[1776836384728,48.76,78046.3,0.0,-0.94676,3e-05,7.79388]
[1776836384882,48.76,78046.3,0.0,-0.94676,3e-05,7.79388]
[1776836384941,48.76,78046.3,0.0,-0.94676,3e-05,7.79388]
[1776836384983,48.76,78046.3,0.0,-0.94676,3e-05,7.79408]
[1776836386253,48.76,78042.52,0.0,-0.94688,3e-05,7.78035]
[1776836388067,48.76,78037.49,0.0,-0.94703,3e-05,7.76228]
[1776836389748,48.76,78037.49,0.0,-0.94703,3e-05,7.76228]
[1776836389938,48.76,78037.49,0.0,-0.94703,3e-05,7.76228]
[1776836390173,48.76,78035.43,0.0,-0.94709,3e-05,7.75521]
[1776836390201,48.76,78035.43,0.0,-0.94709,3e-05,7.75521]
[1776836390270,48.76,78035.69,0.0,-0.94708,3e-05,7.75616]
[1776836392096,48.76,78030.56,0.0,-0.94723,3e-05,7.73783]
[1776836394036,48.76,78030.56,0.0,-0.94723,3e-05,7.73783]
[1776836394191,48.77,78032.67,0.0,-0.94716,3e-05,7.74614]
[1776836395116,48.77,78037.83,0.0,-0.947,3e-05,7.76539]
[1776836396744,48.77,78037.83,0.0,-0.947,3e-05,7.76539]
[1776836396939,48.77,78037.83,0.0,-0.947,3e-05,7.76539]
[1776836397040,48.77,78039.61,0.0,-0.94694,3e-05,7.77243]
[1776836397835,48.77,78039.61,0.0,-0.94694,3e-05,7.77243]
[1776836397941,48.77,78039.61,0.0,-0.94694,3e-05,7.77243]
[1776836402166,48.77,78033.16,0.0,-0.94713,3e-05,7.74989]
[1776836403177,48.77,78027.6,0.0,-0.9473,3e-05,7.72974]
[1776836404180,48.77,78020.84,0.0,-0.9475,3e-05,7.70527]
[1776836405187,48.77,78015.31,0.0,-0.94767,3e-05,7.68491]
[1776836406194,48.77,78008.98,0.0,-0.94787,3e-05,7.6617]
[1776836407423,48.77,78008.98,0.0,-0.94787,3e-05,7.6617]
[1776836408208,48.77,78016.31,0.0,-0.94765,3e-05,7.68837]
[1776836409215,48.77,78020.0,0.0,-0.94753,3e-05,7.70178]
[1776836410768,48.77,78020.0,0.0,-0.94753,3e-05,7.70178]
[1776836410870,48.77,78024.25,0.0,-0.9474,3e-05,7.71756]
[1776836411229,48.77,78030.27,0.0,-0.94722,3e-05,7.73965]
[1776836412236,48.77,78034.5,0.0,-0.94708,3e-05,7.75548]
[1776836413251,48.77,78064.77,0.0,-0.94614,3e-05,7.86753]
[1776836414226,48.77,78064.77,0.0,-0.94614,3e-05,7.86753]
[1776836414250,48.77,78078.93,0.0,-0.9457,3e-05,7.92025]
[1776836415257,48.77,78078.15,0.0,-0.94573,3e-05,7.91734]
[1776836416264,48.77,78073.91,0.0,-0.94586,3e-05,7.90157]
[1776836417271,48.77,78068.72,0.0,-0.94602,3e-05,7.88231]
[1776836418278,48.77,78064.18,0.0,-0.94616,3e-05,7.86593]
[1776836419465,48.77,78064.18,0.0,-0.94616,3e-05,7.86593]
[1776836420292,48.78,78069.46,0.0,-0.94598,3e-05,7.88649]
[1776836421803,48.78,78069.46,0.0,-0.94598,3e-05,7.88649]
[1776836421873,48.78,78096.61,0.0,-0.94512,3e-05,7.98847]
[1776836422306,48.78,78108.49,0.0,-0.94475,3e-05,8.03302]
[1776836423313,48.78,78107.37,0.0,-0.94478,3e-05,8.02903]
[1776836425153,48.78,78109.3,0.0,-0.94472,3e-05,8.0365]
[1776836430364,48.78,78111.68,0.0,-0.94463,3e-05,8.04668]
[1776836432690,48.78,78111.43,0.0,-0.94466,3e-05,8.04267]
[1776836432758,48.78,78135.52,0.0,-0.94389,3e-05,8.13332]
[1776836433385,48.78,78142.62,0.0,-0.94366,3e-05,8.16028]
[1776836435641,48.78,78143.84,0.0,-0.94362,3e-05,8.16492]
[1776836441441,48.78,78143.81,0.0,-0.94362,3e-05,8.16485]
[1776836442952,48.78,78143.81,0.0,-0.94362,3e-05,8.16485]
[1776836442968,48.78,78195.49,0.0,-0.94194,3e-05,8.36156]
[1776836443456,48.78,78204.58,0.0,-0.94164,3e-05,8.39657]
[1776836444463,48.78,78207.59,0.0,-0.94154,3e-05,8.40782]
[1776836445698,48.78,78207.59,0.0,-0.94154,3e-05,8.40782]
[1776836445764,48.78,78202.65,0.0,-0.94171,3e-05,8.3884]
[1776836447484,48.78,78207.48,0.0,-0.94155,3e-05,8.40631]
[1776836452519,48.77,78199.43,0.0,-0.94184,3e-05,8.37343]
[1776836453526,48.77,78193.31,0.0,-0.94204,3e-05,8.34957]
[1776836455540,48.77,78190.64,0.0,-0.94213,3e-05,8.33877]
[1776836456552,48.77,78218.55,0.0,-0.94121,3e-05,8.44611]
[1776836457150,48.77,78218.55,0.0,-0.94121,3e-05,8.44611]
[1776836457556,48.77,78230.27,0.0,-0.94082,3e-05,8.49126]
[1776836458563,48.77,78237.05,0.0,-0.9406,3e-05,8.51711]
[1776836460142,48.77,78235.8,0.0,-0.94064,3e-05,8.51171]
[1776836465612,48.76,78233.78,0.0,-0.94072,3e-05,8.50304]
[1776836467658,48.77,78256.05,0.0,-0.93997,3e-05,8.59002]
[1776836468663,48.77,78256.05,0.0,-0.93997,3e-05,8.59002]
[1776836468678,48.77,78274.22,0.0,-0.93935,3e-05,8.66153]
[1776836469652,48.77,78283.61,0.0,-0.93902,3e-05,8.69863]
[1776836470659,48.77,78289.68,0.0,-0.93881,3e-05,8.72262]
[1776836471406,48.77,78289.68,0.0,-0.93881,3e-05,8.72262]
[1776836471667,48.77,78290.43,0.0,-0.93879,3e-05,8.72558]
[1776836476726,48.77,78285.05,0.0,-0.93897,3e-05,8.70439]
[1776836477817,48.77,78285.05,0.0,-0.93897,3e-05,8.70439]
[1776836477905,48.77,78339.64,0.0,-0.93708,4e-05,8.92099]
[1776836478729,48.77,78351.74,0.0,-0.93665,4e-05,8.96976]
[1776836479736,48.77,78352.51,0.0,-0.93662,4e-05,8.97287]
[1776836480639,48.77,78352.51,0.0,-0.93662,4e-05,8.97287]
[1776836480756,48.77,78343.71,0.0,-0.93693,4e-05,8.93759]
[1776836481750,48.77,78325.62,0.0,-0.93756,3e-05,8.86538]
[1776836482757,48.77,78317.44,0.0,-0.93785,3e-05,8.83286]
[1776836483764,48.77,78314.27,0.0,-0.93796,3e-05,8.82004]
[1776836484771,48.77,78344.66,0.0,-0.9369,4e-05,8.94092]
[1776836485778,48.77,78349.67,0.0,-0.93672,4e-05,8.9608]
[1776836486785,48.77,78351.55,0.0,-0.93666,4e-05,8.96798]
[1776836489806,48.76,78337.15,0.0,-0.93717,4e-05,8.91008]
[1776836490813,48.77,78321.09,0.0,-0.93773,3e-05,8.84651]
[1776836491821,48.77,78315.69,0.0,-0.93794,3e-05,8.82178]
[1776836492827,48.77,78317.04,0.0,-0.93789,3e-05,8.82736]
[1776836496855,48.77,78312.84,0.0,-0.93802,3e-05,8.81197]
[1776836498869,48.77,78307.97,0.0,-0.9382,3e-05,8.7924]
[1776836500883,48.77,78300.5,0.0,-0.93846,3e-05,8.76262]
[1776836502898,48.77,78294.84,0.0,-0.93865,3e-05,8.74015]
[1776836504912,48.77,78288.46,0.0,-0.93887,3e-05,8.71494]
[1776836506925,48.77,78283.65,0.0,-0.93904,3e-05,8.69604]
[1776836510954,48.77,78278.73,0.0,-0.9392,3e-05,8.67687]
[1776836513975,48.77,78259.75,0.0,-0.93985,3e-05,8.60267]
[1776836514981,48.77,78257.35,0.0,-0.93993,3e-05,8.59347]
[1776836516996,48.77,78253.07,0.0,-0.94007,3e-05,8.57716]
[1776836518004,48.77,78221.05,0.0,-0.94115,3e-05,8.45264]
[1776836518973,48.77,78221.05,0.0,-0.94115,3e-05,8.45264]
[1776836519115,48.77,78200.8,0.0,-0.94181,3e-05,8.37509]
[1776836520021,48.77,78199.75,0.0,-0.94184,3e-05,8.37158]
[1776836521028,48.77,78203.55,0.0,-0.94171,3e-05,8.38676]
[1776836521610,48.77,78203.55,0.0,-0.94171,3e-05,8.38676]
[1776836531098,48.78,78202.6,0.0,-0.94172,3e-05,8.38624]
[1776836533112,48.78,78195.78,0.0,-0.94193,3e-05,8.36098]
[1776836535129,48.79,78188.55,0.0,-0.94217,3e-05,8.33389]
[1776836539156,48.79,78186.96,0.0,-0.94221,3e-05,8.32856]
[1776836541170,48.79,78198.43,0.0,-0.94182,3e-05,8.3738]
[1776836542176,48.79,78197.15,0.0,-0.94186,3e-05,8.36939]
[1776836544196,48.79,78190.28,0.0,-0.94208,3e-05,8.34364]
[1776836545200,48.79,78185.43,0.0,-0.94224,3e-05,8.3252]
[1776836546207,48.79,78179.08,0.0,-0.94245,3e-05,8.30107]
[1776836547434,48.79,78177.53,0.0,-0.94249,3e-05,8.29576]
[1776836547709,48.79,78177.53,0.0,-0.94249,3e-05,8.29576]
[1776836548518,48.79,78177.53,0.0,-0.94249,3e-05,8.29576]
[1776836548687,48.79,78177.53,0.0,-0.94249,3e-05,8.29576]
[1776836548788,48.8,78176.73,0.0,-0.94252,3e-05,8.29296]
[1776836550235,48.8,78172.94,0.0,-0.94264,3e-05,8.27899]
[1776836552063,48.8,78172.94,0.0,-0.94264,3e-05,8.27899]
[1776836552194,48.8,78172.94,0.0,-0.94264,3e-05,8.27899]
[1776836553025,48.8,78172.76,0.0,-0.94266,3e-05,8.27557]
[1776836553199,48.8,78172.76,0.0,-0.94266,3e-05,8.27557]
[1776836553040,48.8,78171.72,0.0,-0.94269,3e-05,8.2719]
[1776836554263,48.8,78161.46,0.0,-0.94302,3e-05,8.23305]
[1776836555270,48.8,78151.9,0.0,-0.94333,3e-05,8.19703]
[1776836556277,48.8,78149.7,0.0,-0.9434,3e-05,8.18908]
[1776836561839,48.81,78148.35,0.0,-0.94343,3e-05,8.18566]
[1776836561944,48.81,78148.35,0.0,-0.94343,3e-05,8.18566]
[1776836563326,48.81,78141.71,0.0,-0.94363,3e-05,8.16177]
[1776836564570,48.81,78141.71,0.0,-0.94363,3e-05,8.16177]
[1776836565109,48.81,78141.71,0.0,-0.94363,3e-05,8.16177]
[1776836565210,48.81,78147.13,0.0,-0.94345,3e-05,8.18235]
[1776836566689,48.81,78146.7,0.0,-0.94347,3e-05,8.18072]
[1776836567619,48.81,78147.16,0.0,-0.94345,3e-05,8.18247]
[1776836569252,48.81,78145.69,0.0,-0.9435,3e-05,8.17689]
[1776836569374,48.81,78161.69,0.0,-0.94298,3e-05,8.23773]
[1776836570381,48.81,78155.33,0.0,-0.94319,3e-05,8.21342]
[1776836572325,48.81,78152.1,0.0,-0.94329,3e-05,8.20113]
[1776836573479,48.81,78149.69,0.0,-0.94337,3e-05,8.19192]
[1776836576864,48.81,78147.27,0.0,-0.94345,3e-05,8.18267]
[1776836581500,48.81,78140.83,0.0,-0.94366,3e-05,8.15821]
[1776836584126,48.81,78138.75,0.0,-0.94373,3e-05,8.14993]
[1776836584193,48.81,78138.75,0.0,-0.94373,3e-05,8.14993]
[1776836584131,48.8,78137.59,0.0,-0.94377,3e-05,8.14482]
[1776836584941,48.8,78137.59,0.0,-0.94377,3e-05,8.14482]
[1776836584976,48.8,78144.15,0.0,-0.94356,3e-05,8.16934]
[1776836585531,48.8,78140.27,0.0,-0.94369,3e-05,8.15463]
[1776836588361,48.8,78137.99,0.0,-0.94377,3e-05,8.14525]
[1776836593599,48.8,78142.22,0.0,-0.94365,3e-05,8.15919]
[1776836594354,48.8,78142.22,0.0,-0.94365,3e-05,8.15919]
[1776836594602,48.8,78147.26,0.0,-0.94349,3e-05,8.17795]
[1776836596616,48.8,78138.05,0.0,-0.9438,3e-05,8.14227]
[1776836597594,48.8,78138.05,0.0,-0.9438,3e-05,8.14227]
[1776836597666,48.79,78134.76,0.0,-0.94391,3e-05,8.1291]
[1776836603666,48.79,78134.49,0.0,-0.94393,3e-05,8.12616]
[1776836606796,48.79,78134.57,0.0,-0.94393,3e-05,8.12615]
[1776836606942,48.79,78134.57,0.0,-0.94393,3e-05,8.12615]
[1776836607746,48.79,78134.64,0.0,-0.94394,3e-05,8.12578]
[1776836607801,48.79,78133.13,0.0,-0.94399,3e-05,8.11976]
[1776836612154,48.78,78131.96,0.0,-0.94403,3e-05,8.11443]
[1776836612490,48.78,78133.95,0.0,-0.94399,3e-05,8.11838]
[1776836612634,48.78,78133.95,0.0,-0.94399,3e-05,8.11838]
[1776836613660,48.78,78135.35,0.0,-0.94395,3e-05,8.12367]
[1776836613698,48.78,78135.35,0.0,-0.94395,3e-05,8.12367]
[1776836613843,48.78,78135.35,0.0,-0.94395,3e-05,8.12367]
[1776836613942,48.78,78135.35,0.0,-0.94395,3e-05,8.12367]
[1776836614043,48.78,78146.83,0.0,-0.94358,3e-05,8.16654]
[1776836614743,48.78,78149.59,0.0,-0.9435,3e-05,8.17663]
[1776836618297,48.78,78152.54,0.0,-0.94341,3e-05,8.18661]
[1776836618437,48.78,78152.54,0.0,-0.94341,3e-05,8.18661]
[1776836622832,48.77,78149.83,0.0,-0.94352,3e-05,8.17468]
[1776836622940,48.77,78149.83,0.0,-0.94352,3e-05,8.17468]
[1776836623041,48.77,78149.8,0.0,-0.94352,3e-05,8.17417]
[1776836628840,48.77,78149.42,0.0,-0.94355,3e-05,8.17035]
[1776836629539,48.77,78149.42,0.0,-0.94355,3e-05,8.17035]
[1776836629693,48.77,78149.42,0.0,-0.94355,3e-05,8.17035]
[1776836630855,48.77,78162.5,0.0,-0.94314,3e-05,8.21928]
[1776836631862,48.76,78159.26,0.0,-0.94324,3e-05,8.20647]
[1776836633665,48.76,78157.06,0.0,-0.94332,3e-05,8.19765]
[1776836633691,48.76,78157.06,0.0,-0.94332,3e-05,8.19765]
[1776836634603,48.76,78154.27,0.0,-0.94341,3e-05,8.1866]
[1776836634691,48.76,78154.27,0.0,-0.94341,3e-05,8.1866]
[1776836634883,48.76,78152.54,0.0,-0.94347,3e-05,8.1796]
[1776836636016,48.76,78152.54,0.0,-0.94347,3e-05,8.1796]
[1776836636050,48.76,78159.89,0.0,-0.94324,3e-05,8.20713]
[1776836636898,48.76,78158.08,0.0,-0.9433,3e-05,8.19978]
[1776836639301,48.76,78159.41,0.0,-0.94326,3e-05,8.2044]
[1776836646965,48.75,78159.15,0.0,-0.9433,3e-05,8.19975]
[1776836647191,48.75,78159.15,0.0,-0.9433,3e-05,8.19975]
[1776836647280,48.75,78160.36,0.0,-0.94327,3e-05,8.20391]
[1776836648049,48.75,78160.36,0.0,-0.94327,3e-05,8.20391]
[1776836648191,48.75,78160.36,0.0,-0.94327,3e-05,8.20391]
[1776836650979,48.75,78165.85,0.0,-0.9431,3e-05,8.22343]
[1776836651639,48.75,78165.19,0.0,-0.94313,3e-05,8.22042]
[1776836651691,48.75,78165.19,0.0,-0.94313,3e-05,8.22042]
[1776836652003,48.74,78158.57,0.0,-0.94335,3e-05,8.19474]
[1776836654022,48.74,78159.0,0.0,-0.94334,3e-05,8.19593]
[1776836654195,48.74,78159.0,0.0,-0.94334,3e-05,8.19593]
[1776836654227,48.74,78155.28,0.0,-0.94346,3e-05,8.18134]
[1776836656197,48.74,78155.45,0.0,-0.94346,3e-05,8.18156]
[1776836656229,48.74,78161.85,0.0,-0.94326,3e-05,8.20549]
[1776836656439,48.74,78161.85,0.0,-0.94326,3e-05,8.20549]
[1776836658573,48.74,78161.6,0.0,-0.94327,3e-05,8.20362]
[1776836658689,48.74,78161.6,0.0,-0.94327,3e-05,8.20362]
[1776836661706,48.73,78159.46,0.0,-0.94335,3e-05,8.1941]
[1776836661939,48.73,78159.46,0.0,-0.94335,3e-05,8.1941]
[1776836662073,48.73,78160.37,0.0,-0.94333,3e-05,8.19712]
[1776836662753,48.73,78160.37,0.0,-0.94333,3e-05,8.19712]
[1776836662937,48.73,78160.37,0.0,-0.94333,3e-05,8.19712]
[1776836664804,48.73,78156.91,0.0,-0.94345,3e-05,8.18308]
[1776836664938,48.73,78156.91,0.0,-0.94345,3e-05,8.18308]
[1776836665109,48.73,78156.91,0.0,-0.94345,3e-05,8.18308]
[1776836665195,48.73,78156.91,0.0,-0.94345,3e-05,8.18308]
[1776836665294,48.73,78153.76,0.0,-0.94355,3e-05,8.17068]
[1776836668114,48.73,78149.1,0.0,-0.94371,3e-05,8.1518]
[1776836668717,48.73,78149.1,0.0,-0.94371,3e-05,8.1518]
[1776836668942,48.73,78149.1,0.0,-0.94371,3e-05,8.1518]
[1776836671136,48.73,78144.56,0.0,-0.94389,3e-05,8.13021]
[1776836671971,48.73,78144.56,0.0,-0.94389,3e-05,8.13021]
[1776836672191,48.73,78144.56,0.0,-0.94389,3e-05,8.13021]
[1776836672286,48.73,78144.56,0.0,-0.94389,3e-05,8.13021]
[1776836672270,48.72,78140.07,0.0,-0.94404,3e-05,8.11287]
[1776836672438,48.72,78140.07,0.0,-0.94404,3e-05,8.11287]
[1776836673158,48.72,78137.59,0.0,-0.94412,3e-05,8.10318]
[1776836675172,48.72,78132.43,0.0,-0.94429,3e-05,8.08312]
[1776836676738,48.72,78130.42,0.0,-0.94436,3e-05,8.07527]
[1776836676938,48.72,78130.42,0.0,-0.94436,3e-05,8.07527]
[1776836681923,48.72,78133.58,0.0,-0.94427,3e-05,8.08589]
[1776836681936,48.72,78133.58,0.0,-0.94427,3e-05,8.08589]
[1776836683189,48.72,78133.44,0.0,-0.94428,3e-05,8.0851]
[1776836683228,48.72,78134.49,0.0,-0.94424,3e-05,8.0888]
[1776836683439,48.72,78134.49,0.0,-0.94424,3e-05,8.0888]
[1776836689004,48.71,78131.38,0.0,-0.94436,3e-05,8.07576]
[1776836689197,48.71,78131.38,0.0,-0.94436,3e-05,8.07576]
[1776836694305,48.71,78128.99,0.0,-0.94444,3e-05,8.06535]
[1776836694545,48.71,78128.99,0.0,-0.94444,3e-05,8.06535]
[1776836695357,48.71,78128.99,0.0,-0.94444,3e-05,8.06535]
[1776836695444,48.71,78128.65,0.0,-0.94446,3e-05,8.06385]
[1776836696319,48.71,78128.61,0.0,-0.94446,3e-05,8.06347]
[1776836698333,48.71,78134.68,0.0,-0.94427,3e-05,8.08592]
[1776836701354,48.71,78128.39,0.0,-0.94448,3e-05,8.06144]
[1776836705382,48.71,78116.89,0.0,-0.94485,3e-05,8.0173]
[1776836706389,48.71,78113.77,0.0,-0.94495,3e-05,8.00544]
[1776836709410,48.7,78108.26,0.0,-0.94513,3e-05,7.9844]
[1776836712431,48.7,78102.77,0.0,-0.94531,3e-05,7.96355]
[1776836713824,48.7,78102.77,0.0,-0.94531,3e-05,7.96355]
[1776836713837,48.7,78110.77,0.0,-0.94506,3e-05,7.99334]
[1776836716870,48.7,78113.8,0.0,-0.94496,3e-05,8.0046]
[1776836716916,48.7,78119.39,0.0,-0.94478,3e-05,8.02531]
[1776836722757,48.7,78120.54,0.0,-0.94475,3e-05,8.02902]
[1776836722939,48.7,78120.54,0.0,-0.94475,3e-05,8.02902]
[1776836727269,48.7,78114.0,0.0,-0.94497,3e-05,8.00389]
[1776836727298,48.7,78112.92,0.0,-0.945,3e-05,7.9996]
[1776836727446,48.7,78112.92,0.0,-0.945,3e-05,7.9996]
[1776836729553,48.7,78107.74,0.0,-0.94517,3e-05,7.97997]
[1776836734588,48.7,78105.23,0.0,-0.94527,3e-05,7.96697]
[1776836736037,48.7,78105.23,0.0,-0.94527,3e-05,7.96697]
[1776836736189,48.7,78105.23,0.0,-0.94527,3e-05,7.96697]
[1776836741637,48.7,78111.84,0.0,-0.94507,3e-05,7.99122]
[1776836743616,48.7,78111.45,0.0,-0.94508,3e-05,7.98966]
[1776836743647,48.7,78111.45,0.0,-0.94508,3e-05,7.98966]
[1776836744424,48.7,78113.83,0.0,-0.94501,3e-05,7.99839]
[1776836744938,48.7,78113.83,0.0,-0.94501,3e-05,7.99839]
[1776836745992,48.7,78116.73,0.0,-0.94492,3e-05,8.00917]
[1776836746208,48.7,78116.73,0.0,-0.94492,3e-05,8.00917]
[1776836746308,48.7,78118.13,0.0,-0.94487,3e-05,8.0143]
[1776836746681,48.7,78110.61,0.0,-0.94511,3e-05,7.98607]
[1776836749702,48.69,78108.8,0.0,-0.94517,3e-05,7.97897]
[1776836752723,48.69,78105.17,0.0,-0.94529,3e-05,7.96512]
[1776836753730,48.69,78125.53,0.0,-0.94464,3e-05,8.04148]
[1776836754737,48.69,78131.2,0.0,-0.94446,3e-05,8.06279]
[1776836755744,48.69,78139.95,0.0,-0.94418,3e-05,8.09564]
[1776836756974,48.69,78139.95,0.0,-0.94418,3e-05,8.09564]
[1776836757161,48.69,78142.27,0.0,-0.94411,3e-05,8.10393]
[1776836757730,48.69,78142.27,0.0,-0.94411,3e-05,8.10393]
[1776836759775,48.69,78136.84,0.0,-0.94429,3e-05,8.08284]
[1776836760941,48.69,78136.84,0.0,-0.94429,3e-05,8.08284]
[1776836761134,48.69,78120.42,0.0,-0.94482,3e-05,8.02067]
[1776836761802,48.69,78113.73,0.0,-0.94503,3e-05,7.99554]
[1776836762795,48.69,78108.15,0.0,-0.94521,3e-05,7.97389]
[1776836764250,48.69,78108.15,0.0,-0.94521,3e-05,7.97389]
[1776836764353,48.69,78099.27,0.0,-0.9455,3e-05,7.94059]
[1776836764809,48.69,78098.13,0.0,-0.94553,3e-05,7.93631]
[1776836769844,48.69,78095.03,0.0,-0.94563,3e-05,7.92466]
[1776836773874,48.69,78131.1,0.0,-0.94449,3e-05,8.06]
[1776836774630,48.69,78131.1,0.0,-0.94449,3e-05,8.06]
[1776836774880,48.69,78138.19,0.0,-0.94426,3e-05,8.08655]
[1776836776897,48.69,78140.39,0.0,-0.94419,3e-05,8.09501]
[1776836780137,48.69,78143.56,0.0,-0.94409,3e-05,8.10603]
[1776836782972,48.68,78141.8,0.0,-0.94415,3e-05,8.09895]
[1776836783190,48.68,78141.8,0.0,-0.94415,3e-05,8.09895]
[1776836783348,48.68,78141.8,0.0,-0.94415,3e-05,8.09895]
[1776836783494,48.68,78138.43,0.0,-0.94426,3e-05,8.08609]
[1776836783663,48.68,78138.43,0.0,-0.94426,3e-05,8.08609]
[1776836784951,48.68,78128.57,0.0,-0.94459,3e-05,8.04825]
[1776836785958,48.68,78123.71,0.0,-0.94475,3e-05,8.02937]
[1776836786965,48.68,78118.21,0.0,-0.94492,3e-05,8.00853]
[1776836787991,48.68,78118.21,0.0,-0.94492,3e-05,8.00853]
[1776836788192,48.68,78118.21,0.0,-0.94492,3e-05,8.00853]
[1776836794014,48.68,78115.15,0.0,-0.94505,3e-05,7.99299]
[1776836795061,48.68,78115.15,0.0,-0.94505,3e-05,7.99299]
[1776836795192,48.68,78115.15,0.0,-0.94505,3e-05,7.99299]
[1776836795293,48.68,78113.4,0.0,-0.9451,3e-05,7.98633]
[1776836796238,48.68,78113.4,0.0,-0.9451,3e-05,7.98633]
[1776836796437,48.68,78113.4,0.0,-0.9451,3e-05,7.98633]
[1776836798045,48.68,78126.71,0.0,-0.94468,3e-05,8.03609]
[1776836799016,48.68,78126.71,0.0,-0.94468,3e-05,8.03609]
[1776836799052,48.68,78140.55,0.0,-0.94424,3e-05,8.08813]
[1776836800058,48.68,78139.82,0.0,-0.94427,3e-05,8.08513]
[1776836801684,48.68,78139.79,0.0,-0.94427,3e-05,8.08478]
[1776836804087,48.68,78130.83,0.0,-0.94456,3e-05,8.05027]
[1776836806101,48.67,78136.18,0.0,-0.94439,3e-05,8.07008]
[1776836806798,48.67,78136.18,0.0,-0.94439,3e-05,8.07008]
[1776836806936,48.67,78136.18,0.0,-0.94439,3e-05,8.07008]
[1776836809123,48.67,78128.03,0.0,-0.94466,3e-05,8.03828]
[1776836809556,48.67,78128.03,0.0,-0.94466,3e-05,8.03828]
[1776836809696,48.67,78128.03,0.0,-0.94466,3e-05,8.03828]
[1776836810130,48.67,78125.38,0.0,-0.94475,3e-05,8.02814]
[1776836811145,48.67,78119.61,0.0,-0.94494,3e-05,8.00629]
[1776836813432,48.67,78116.5,0.0,-0.94503,3e-05,7.9945]
[1776836813688,48.67,78116.63,0.0,-0.94503,3e-05,7.99481]
[1776836818792,48.67,78114.65,0.0,-0.9451,3e-05,7.98704]
[1776836818942,48.67,78114.65,0.0,-0.9451,3e-05,7.98704]
[1776836819202,48.67,78114.69,0.0,-0.9451,3e-05,7.98711]
[1776836820876,48.67,78113.78,0.0,-0.94513,3e-05,7.98363]
[1776836822224,48.67,78105.38,0.0,-0.94539,3e-05,7.95203]
[1776836823875,48.67,78105.38,0.0,-0.94539,3e-05,7.95203]
[1776836824258,48.67,78115.68,0.0,-0.94507,3e-05,7.9906]
[1776836825265,48.67,78118.12,0.0,-0.94499,3e-05,7.99968]
[1776836827050,48.67,78118.42,0.0,-0.94498,3e-05,8.00071]
[1776836828286,48.67,78128.09,0.0,-0.94468,3e-05,8.03689]
[1776836828801,48.67,78128.09,0.0,-0.94468,3e-05,8.03689]
[1776836829293,48.67,78130.18,0.0,-0.94461,3e-05,8.0446]
[1776836831927,48.67,78128.1,0.0,-0.94468,3e-05,8.03643]
[1776836833784,48.67,78126.21,0.0,-0.94474,3e-05,8.02901]
[1776836834377,48.67,78129.89,0.0,-0.94463,3e-05,8.04272]
[1776836836391,48.67,78124.52,0.0,-0.9448,3e-05,8.02218]
[1776836837215,48.67,78124.52,0.0,-0.9448,3e-05,8.02218]
[1776836837398,48.67,78130.06,0.0,-0.94463,3e-05,8.04288]
[1776836838410,48.66,78126.35,0.0,-0.94475,3e-05,8.02877]
[1776836839418,48.66,78130.54,0.0,-0.94461,3e-05,8.04439]
[1776836843338,48.66,78129.75,0.0,-0.94464,3e-05,8.04092]
[1776836843446,48.66,78125.14,0.0,-0.94479,3e-05,8.02339]
[1776836843941,48.66,78125.14,0.0,-0.94479,3e-05,8.02339]
[1776836847118,48.66,78121.12,0.0,-0.94492,3e-05,8.00785]
[1776836847474,48.66,78126.42,0.0,-0.94476,3e-05,8.02767]
[1776836850613,48.66,78123.89,0.0,-0.94484,3e-05,8.01775]
[1776836855533,48.66,78131.42,0.0,-0.94462,3e-05,8.04221]
[1776836856544,48.66,78137.27,0.0,-0.94444,3e-05,8.06416]
[1776836857161,48.66,78137.27,0.0,-0.94444,3e-05,8.06416]
[1776836857547,48.66,78148.17,0.0,-0.94409,3e-05,8.1052]
[1776836859561,48.66,78148.22,0.0,-0.94409,3e-05,8.10492]
[1776836860615,48.66,78148.22,0.0,-0.94409,3e-05,8.10492]
[1776836860660,48.66,78140.03,0.0,-0.94436,3e-05,8.0734]
[1776836862380,48.66,78140.03,0.0,-0.94436,3e-05,8.0734]
[1776836862388,48.66,78137.54,0.0,-0.94444,3e-05,8.06378]
[1776836865692,48.65,78137.94,0.0,-0.94445,3e-05,8.06327]
[1776836867331,48.65,78138.22,0.0,-0.94444,3e-05,8.06365]
[1776836870864,48.64,78137.03,0.0,-0.9445,3e-05,8.05654]
[1776836877195,48.63,78136.24,0.0,-0.94456,3e-05,8.04965]
[1776836877437,48.63,78136.24,0.0,-0.94456,3e-05,8.04965]
[1776836880711,48.63,78115.52,0.0,-0.94525,3e-05,7.96856]
[1776836881718,48.63,78105.38,0.0,-0.94558,3e-05,7.93008]
[1776836882725,48.62,78102.94,0.0,-0.94566,3e-05,7.92051]
[1776836885697,48.63,78101.36,0.0,-0.94571,3e-05,7.91468]
[1776836888827,48.63,78102.2,0.0,-0.94568,3e-05,7.91798]
[1776836891777,48.63,78101.62,0.0,-0.9457,3e-05,7.91593]
[1776836895246,48.63,78104.7,0.0,-0.9456,3e-05,7.92794]
[1776836898585,48.63,78107.91,0.0,-0.94549,3e-05,7.93999]
[1776836899019,48.63,78113.54,0.0,-0.94532,3e-05,7.96108]
[1776836902049,48.63,78113.02,0.0,-0.94533,3e-05,7.95906]
[1776836907904,48.63,78114.24,0.0,-0.9453,3e-05,7.96337]
[1776836910373,48.63,78114.24,0.0,-0.9453,3e-05,7.96337]
[1776836910442,48.63,78114.24,0.0,-0.9453,3e-05,7.96337]
[1776836912745,48.63,78109.45,0.0,-0.94547,3e-05,7.94205]
[1776836912941,48.63,78109.45,0.0,-0.94547,3e-05,7.94205]
[1776836912997,48.63,78109.16,0.0,-0.94548,3e-05,7.94096]
[1776836915448,48.63,78105.22,0.0,-0.9456,3e-05,7.92621]
[1776836916034,48.63,78105.22,0.0,-0.9456,3e-05,7.92621]
[1776836916203,48.63,78105.22,0.0,-0.9456,3e-05,7.92621]
[1776836917787,48.63,78103.91,0.0,-0.94564,3e-05,7.92134]
[1776836917938,48.63,78103.91,0.0,-0.94564,3e-05,7.92134]
[1776836917978,48.63,78095.15,0.0,-0.94592,3e-05,7.88867]
[1776836918983,48.63,78093.8,0.0,-0.94597,3e-05,7.88325]
[1776836923365,48.62,78092.67,0.0,-0.94601,3e-05,7.87834]
[1776836923438,48.62,78092.67,0.0,-0.94601,3e-05,7.87834]
[1776836924646,48.62,78087.88,0.0,-0.94616,3e-05,7.8607]
[1776836927039,48.62,78083.4,0.0,-0.9463,3e-05,7.84346]
[1776836928246,48.62,78083.4,0.0,-0.9463,3e-05,7.84346]
[1776836931067,48.62,78078.41,0.0,-0.94646,3e-05,7.82413]
[1776836936234,48.62,78077.89,0.0,-0.94649,3e-05,7.821]
[1776836936334,48.62,78089.43,0.0,-0.94613,3e-05,7.86358]
[1776836937118,48.62,78094.25,0.0,-0.94598,3e-05,7.88116]
[1776836939131,48.62,78090.28,0.0,-0.94611,3e-05,7.86607]
[1776836940464,48.62,78090.28,0.0,-0.94611,3e-05,7.86607]
[1776836942067,48.62,78088.63,0.0,-0.94616,3e-05,7.85965]
[1776836942154,48.62,78103.96,0.0,-0.94568,3e-05,7.9169]
[1776836943160,48.62,78105.32,0.0,-0.94564,3e-05,7.92199]
[1776836945203,48.62,78103.46,0.0,-0.9457,3e-05,7.91504]
[1776836946210,48.62,78098.44,0.0,-0.94586,3e-05,7.89633]
[1776836946852,48.62,78098.44,0.0,-0.94586,3e-05,7.89633]
[1776836950121,48.62,78102.47,0.0,-0.94573,3e-05,7.91146]
[1776836951230,48.62,78108.37,0.0,-0.94554,3e-05,7.93355]
[1776836956265,48.62,78108.81,0.0,-0.94553,3e-05,7.93513]
[1776836959285,48.62,78103.79,0.0,-0.94569,3e-05,7.91632]
[1776836961308,48.62,78112.29,0.0,-0.94542,3e-05,7.94813]
[1776836963051,48.62,78112.02,0.0,-0.94543,3e-05,7.94708]
[1776836963318,48.62,78110.15,0.0,-0.94549,3e-05,7.94004]
[1776836964212,48.62,78110.15,0.0,-0.94549,3e-05,7.94004]
[1776836965593,48.62,78110.61,0.0,-0.94547,3e-05,7.94174]
[1776836966680,48.62,78111.08,0.0,-0.94546,3e-05,7.94347]
[1776836966367,48.62,78115.31,0.0,-0.94532,3e-05,7.95929]
[1776836970066,48.61,78113.94,0.0,-0.94537,3e-05,7.95401]
[1776836974628,48.61,78110.95,0.0,-0.94549,3e-05,7.93939]
[1776836978201,48.61,78111.53,0.0,-0.94547,3e-05,7.94145]
[1776836979438,48.61,78104.65,0.0,-0.94569,3e-05,7.91567]
[1776836984474,48.61,78105.93,0.0,-0.94565,3e-05,7.92051]
[1776836985865,48.61,78105.03,0.0,-0.94567,3e-05,7.91716]
[1776836985942,48.61,78105.03,0.0,-0.94567,3e-05,7.91716]
[1776836986701,48.61,78105.03,0.0,-0.94567,3e-05,7.91716]
[1776836986941,48.61,78106.02,0.0,-0.94564,3e-05,7.92087]
[1776836987496,48.61,78107.29,0.0,-0.9456,3e-05,7.92563]
[1776836989510,48.61,78103.67,0.0,-0.94572,3e-05,7.91211]
[1776836990064,48.61,78103.67,0.0,-0.94572,3e-05,7.91211]
[1776836990199,48.61,78103.67,0.0,-0.94572,3e-05,7.91211]
[1776836991524,48.61,78097.82,0.0,-0.9459,3e-05,7.89033]
[1776836993307,48.61,78096.95,0.0,-0.94593,3e-05,7.88714]
[1776836993438,48.61,78096.95,0.0,-0.94593,3e-05,7.88714]
[1776836993642,48.61,78096.95,0.0,-0.94593,3e-05,7.88714]
[1776836993691,48.61,78096.95,0.0,-0.94593,3e-05,7.88714]
[1776836993648,48.61,78096.03,0.0,-0.94595,3e-05,7.88377]
[1776836998087,48.62,78092.82,0.0,-0.94605,3e-05,7.8721]
[1776836998189,48.62,78092.82,0.0,-0.94605,3e-05,7.8721]
[1776836998573,48.62,78093.15,0.0,-0.94604,3e-05,7.87342]
[1776836998867,48.62,78093.15,0.0,-0.94604,3e-05,7.87342]
[1776836998950,48.62,78093.15,0.0,-0.94604,3e-05,7.87342]
[1776837004615,48.62,78091.32,0.0,-0.94609,3e-05,7.86721]
[1776837005805,48.62,78090.91,0.0,-0.94611,3e-05,7.86579]
[1776837005936,48.62,78090.91,0.0,-0.94611,3e-05,7.86579]
[1776837006630,48.62,78094.09,0.0,-0.94601,3e-05,7.87773]
[1776837007457,48.62,78094.09,0.0,-0.94601,3e-05,7.87773]
[1776837007693,48.62,78094.09,0.0,-0.94601,3e-05,7.87773]
[1776837007635,48.62,78094.33,0.0,-0.946,3e-05,7.87873]
[1776837008643,48.62,78093.61,0.0,-0.94602,3e-05,7.87614]
[1776837011854,48.62,78092.86,0.0,-0.94604,3e-05,7.87361]
[1776837011938,48.62,78092.86,0.0,-0.94604,3e-05,7.87361]
[1776837013678,48.62,78082.5,0.0,-0.94636,3e-05,7.83528]
[1776837014685,48.62,78076.54,0.0,-0.94655,3e-05,7.8128]
[1776837015692,48.62,78074.13,0.0,-0.94663,3e-05,7.80356]
[1776837017248,48.62,78071.54,0.0,-0.94671,3e-05,7.7937]
[1776837017442,48.62,78071.54,0.0,-0.94671,3e-05,7.7937]
[1776837017706,48.62,78068.58,0.0,-0.94681,3e-05,7.78249]
[1776837018496,48.62,78068.58,0.0,-0.94681,3e-05,7.78249]
[1776837018694,48.62,78068.58,0.0,-0.94681,3e-05,7.78249]
[1776837022741,48.61,78064.32,0.0,-0.94695,3e-05,7.76565]
[1776837023748,48.61,78052.55,0.0,-0.94731,3e-05,7.72205]
[1776837024755,48.61,78049.22,0.0,-0.94742,3e-05,7.70961]
[1776837025763,48.61,78047.49,0.0,-0.94747,3e-05,7.70312]
[1776837031047,48.61,78044.93,0.0,-0.94755,3e-05,7.69332]
[1776837031192,48.61,78044.93,0.0,-0.94755,3e-05,7.69332]
[1776837031207,48.61,78044.4,0.0,-0.94759,3e-05,7.68801]
[1776837032174,48.61,78044.4,0.0,-0.94759,3e-05,7.68801]
[1776837032197,48.61,78044.4,0.0,-0.94759,3e-05,7.68801]
[1776837037921,48.61,78047.02,0.0,-0.94751,3e-05,7.69717]
[1776837037938,48.61,78047.02,0.0,-0.94751,3e-05,7.69717]
[1776837038162,48.61,78052.88,0.0,-0.94734,3e-05,7.71862]
[1776837038858,48.61,78052.88,0.0,-0.94734,3e-05,7.71862]
[1776837038937,48.61,78052.88,0.0,-0.94734,3e-05,7.71862]
[1776837045085,48.61,78055.77,0.0,-0.94725,3e-05,7.72845]
[1776837045191,48.61,78055.77,0.0,-0.94725,3e-05,7.72845]
[1776837045260,48.61,78055.64,0.0,-0.94726,3e-05,7.72783]
[1776837046048,48.61,78055.64,0.0,-0.94726,3e-05,7.72783]
[1776837046192,48.61,78055.64,0.0,-0.94726,3e-05,7.72783]
[1776837047916,48.61,78049.27,0.0,-0.94746,3e-05,7.70398]
[1776837048936,48.61,78049.27,0.0,-0.94746,3e-05,7.70398]
[1776837049193,48.61,78049.27,0.0,-0.94746,3e-05,7.70398]
[1776837053040,48.61,78050.09,0.0,-0.94744,3e-05,7.70659]
[1776837053196,48.61,78050.09,0.0,-0.94744,3e-05,7.70659]
[1776837053259,48.61,78050.12,0.0,-0.94744,3e-05,7.70659]
[1776837054318,48.61,78050.12,0.0,-0.94744,3e-05,7.70659]
[1776837054437,48.61,78050.12,0.0,-0.94744,3e-05,7.70659]
[1776837056979,48.6,78045.36,0.0,-0.94759,3e-05,7.68868]
[1776837059739,48.6,78044.64,0.0,-0.94761,3e-05,7.68595]
[1776837059943,48.6,78044.52,0.0,-0.94761,3e-05,7.68543]
[1776837060298,48.6,78044.52,0.0,-0.94761,3e-05,7.68543]
[1776837060440,48.6,78044.52,0.0,-0.94761,3e-05,7.68543]
[1776837060542,48.6,78044.14,0.0,-0.94763,3e-05,7.68396]
[1776837061030,48.6,78047.12,0.0,-0.94753,3e-05,7.69483]
[1776837061893,48.6,78047.12,0.0,-0.94753,3e-05,7.69483]
[1776837062213,48.6,78075.12,0.0,-0.94667,3e-05,7.79811]
[1776837064032,48.6,78074.78,0.0,-0.94668,3e-05,7.79713]
[1776837064893,48.6,78074.78,0.0,-0.94668,3e-05,7.79713]
[1776837065039,48.61,78076.34,0.0,-0.94662,3e-05,7.80352]
[1776837070075,48.6,78089.61,0.0,-0.94622,3e-05,7.85185]
[1776837072089,48.6,78090.69,0.0,-0.94619,3e-05,7.85572]
[1776837073781,48.6,78090.69,0.0,-0.94619,3e-05,7.85572]
[1776837073782,48.6,78086.85,0.0,-0.9463,3e-05,7.8417]
[1776837074520,48.6,78086.85,0.0,-0.9463,3e-05,7.8417]
[1776837074616,48.6,78083.13,0.0,-0.94642,3e-05,7.82803]
[1776837074994,48.6,78083.13,0.0,-0.94642,3e-05,7.82803]
[1776837075194,48.6,78083.13,0.0,-0.94642,3e-05,7.82803]
[1776837077630,48.6,78081.86,0.0,-0.94646,3e-05,7.82349]
[1776837077703,48.6,78081.86,0.0,-0.94646,3e-05,7.82349]
[1776837077731,48.61,78078.96,0.0,-0.94654,3e-05,7.8131]
[1776837078129,48.61,78078.96,0.0,-0.94654,3e-05,7.8131]
[1776837078195,48.61,78078.96,0.0,-0.94654,3e-05,7.8131]
[1776837082507,48.61,78082.46,0.0,-0.94643,3e-05,7.82684]
[1776837082693,48.61,78082.46,0.0,-0.94643,3e-05,7.82684]
[1776837082770,48.61,78083.19,0.0,-0.9464,3e-05,7.82972]
[1776837082888,48.61,78083.19,0.0,-0.9464,3e-05,7.82972]
[1776837082940,48.61,78083.19,0.0,-0.9464,3e-05,7.82972]
[1776837084587,48.61,78084.14,0.0,-0.94637,3e-05,7.83342]
[1776837084689,48.61,78082.98,0.0,-0.94641,3e-05,7.82928]
[1776837086188,48.61,78079.7,0.0,-0.94651,3e-05,7.81746]
[1776837088132,48.61,78079.95,0.0,-0.9465,3e-05,7.81859]
[1776837088202,48.61,78081.46,0.0,-0.94645,3e-05,7.82438]
[1776837090228,48.61,78089.06,0.0,-0.94621,3e-05,7.8528]
[1776837091059,48.61,78089.06,0.0,-0.94621,3e-05,7.8528]
[1776837091226,48.61,78103.26,0.0,-0.94578,3e-05,7.90266]
[1776837092235,48.61,78104.79,0.0,-0.94573,3e-05,7.90851]
[1776837093241,48.61,78110.72,0.0,-0.94555,3e-05,7.93074]
[1776837094021,48.61,78110.72,0.0,-0.94555,3e-05,7.93074]
[1776837094248,48.61,78108.01,0.0,-0.94563,3e-05,7.92065]
[1776837095254,48.61,78101.19,0.0,-0.94584,3e-05,7.89523]
[1776837097268,48.61,78091.32,0.0,-0.94616,3e-05,7.85814]
[1776837098276,48.61,78089.86,0.0,-0.94621,3e-05,7.85237]
[1776837101164,48.61,78088.76,0.0,-0.94625,3e-05,7.84764]
[1776837101297,48.61,78089.03,0.0,-0.94624,3e-05,7.84879]
[1776837102449,48.61,78089.03,0.0,-0.94624,3e-05,7.84879]
[1776837102543,48.61,78088.33,0.0,-0.94626,3e-05,7.84634]
[1776837104340,48.61,78075.85,0.0,-0.94664,3e-05,7.80033]
[1776837105347,48.61,78063.93,0.0,-0.94702,3e-05,7.75601]
[1776837106354,48.61,78063.88,0.0,-0.94702,3e-05,7.75566]
[1776837107360,48.61,78067.53,0.0,-0.9469,3e-05,7.76943]
[1776837110101,48.61,78068.26,0.0,-0.94688,3e-05,7.77268]
[1776837110188,48.61,78068.26,0.0,-0.94688,3e-05,7.77268]
[1776837113205,48.61,78066.67,0.0,-0.94692,3e-05,7.76762]
[1776837113436,48.61,78066.67,0.0,-0.94692,3e-05,7.76762]
[1776837114815,48.61,78065.61,0.0,-0.94695,3e-05,7.76398]
[1776837114830,48.61,78090.2,0.0,-0.94618,3e-05,7.8554]
[1776837115417,48.61,78094.3,0.0,-0.94605,3e-05,7.8708]
[1776837116424,48.61,78087.88,0.0,-0.94625,3e-05,7.84703]
[1776837117542,48.61,78087.88,0.0,-0.94625,3e-05,7.84703]
[1776837117617,48.61,78091.24,0.0,-0.94615,3e-05,7.8592]
[1776837119445,48.61,78078.82,0.0,-0.94654,3e-05,7.81241]
[1776837120452,48.61,78072.83,0.0,-0.94673,3e-05,7.78996]
[1776837122466,48.61,78076.57,0.0,-0.94661,3e-05,7.80428]
[1776837123473,48.61,78094.63,0.0,-0.94604,3e-05,7.87158]
[1776837123995,48.61,78094.63,0.0,-0.94604,3e-05,7.87158]
[1776837124480,48.61,78098.33,0.0,-0.94593,3e-05,7.88548]
[1776837126829,48.61,78098.3,0.0,-0.94593,3e-05,7.88546]
[1776837127501,48.61,78105.85,0.0,-0.94569,3e-05,7.91332]
[1776837128508,48.61,78102.2,0.0,-0.94581,3e-05,7.89973]
[1776837129515,48.61,78093.89,0.0,-0.94607,3e-05,7.86881]
[1776837130522,48.61,78089.68,0.0,-0.9462,3e-05,7.85279]
[1776837131529,48.61,78114.68,0.0,-0.94542,3e-05,7.9461]
[1776837132063,48.61,78114.68,0.0,-0.94542,3e-05,7.9461]
[1776837132537,48.61,78119.16,0.0,-0.94528,3e-05,7.96256]
[1776837134942,48.61,78117.46,0.0,-0.94533,3e-05,7.95615]
[1776837135561,48.61,78116.21,0.0,-0.94537,3e-05,7.95098]
[1776837137338,48.61,78116.8,0.0,-0.94536,3e-05,7.95223]
[1776837137585,48.61,78135.27,0.0,-0.94478,3e-05,8.02163]
[1776837139594,48.61,78133.89,0.0,-0.94482,3e-05,8.01632]
[1776837140787,48.61,78133.89,0.0,-0.94482,3e-05,8.01632]
[1776837140875,48.61,78136.22,0.0,-0.94475,3e-05,8.025]
[1776837142620,48.61,78129.61,0.0,-0.94496,3e-05,7.99991]
[1776837143240,48.61,78129.61,0.0,-0.94496,3e-05,7.99991]
[1776837143636,48.61,78135.87,0.0,-0.94476,3e-05,8.02341]
[1776837146792,48.61,78136.2,0.0,-0.94475,3e-05,8.02443]
[1776837146884,48.61,78139.12,0.0,-0.94466,3e-05,8.03533]
[1776837148675,48.61,78134.15,0.0,-0.94482,3e-05,8.01634]
[1776837149682,48.61,78129.82,0.0,-0.94496,3e-05,7.99994]
[1776837151696,48.61,78121.08,0.0,-0.94526,3e-05,7.96372]
[1776837152703,48.61,78118.35,0.0,-0.94535,3e-05,7.95347]
[1776837154856,48.61,78116.04,0.0,-0.94542,3e-05,7.94482]
[1776837154940,48.61,78116.86,0.0,-0.94539,3e-05,7.94791]
[1776837156381,48.61,78116.86,0.0,-0.94539,3e-05,7.94791]
[1776837156441,48.61,78116.86,0.0,-0.94539,3e-05,7.94791]
[1776837156731,48.61,78117.38,0.0,-0.94538,3e-05,7.94988]
[1776837158746,48.61,78114.5,0.0,-0.94547,3e-05,7.93912]
[1776837159552,48.61,78114.5,0.0,-0.94547,3e-05,7.93912]
[1776837159754,48.61,78100.51,0.0,-0.94591,3e-05,7.88687]
[1776837160762,48.61,78086.46,0.0,-0.94635,3e-05,7.83469]
[1776837161769,48.61,78084.69,0.0,-0.9464,3e-05,7.82831]
[1776837162964,48.61,78084.57,0.0,-0.9464,3e-05,7.82807]
[1776837163783,48.61,78076.53,0.0,-0.94666,3e-05,7.79799]
[1776837164790,48.61,78072.38,0.0,-0.94679,3e-05,7.78241]
[1776837165797,48.61,78068.51,0.0,-0.94691,3e-05,7.76791]
[1776837167813,48.6,78062.99,0.0,-0.94708,3e-05,7.74721]
[1776837169827,48.6,78058.17,0.0,-0.94723,3e-05,7.7292]
[1776837171189,48.6,78057.16,0.0,-0.94727,3e-05,7.72538]
[1776837171841,48.6,78057.18,0.0,-0.94727,3e-05,7.72536]
[1776837173857,48.6,78050.72,0.0,-0.94747,3e-05,7.70142]
[1776837174873,48.6,78044.24,0.0,-0.94767,3e-05,7.67756]
[1776837175871,48.6,78038.97,0.0,-0.94783,3e-05,7.65823]
[1776837176878,48.6,78034.4,0.0,-0.94797,3e-05,7.64151]
[1776837179904,48.6,78030.38,0.0,-0.94809,3e-05,7.62693]
[1776837180911,48.6,78025.78,0.0,-0.94823,3e-05,7.61019]
[1776837185322,48.6,78024.4,0.0,-0.94827,3e-05,7.60551]
[1776837185438,48.6,78024.4,0.0,-0.94827,3e-05,7.60551]
[1776837187959,48.6,78015.61,0.0,-0.94853,3e-05,7.57379]
[1776837189547,48.6,78015.61,0.0,-0.94853,3e-05,7.57379]
[1776837189693,48.6,78015.61,0.0,-0.94853,3e-05,7.57379]
[1776837189752,48.61,78013.47,0.0,-0.94859,3e-05,7.56631]
[1776837192250,48.61,78012.56,0.0,-0.94862,3e-05,7.56316]
[1776837192436,48.61,78012.56,0.0,-0.94862,3e-05,7.56316]
[1776837192452,48.61,78013.53,0.0,-0.94859,3e-05,7.56698]
[1776837198474,48.61,78010.51,0.0,-0.94867,3e-05,7.55653]
[1776837198691,48.61,78010.51,0.0,-0.94867,3e-05,7.55653]
[1776837203930,48.61,78011.97,0.0,-0.94862,3e-05,7.56252]
[1776837203943,48.61,78011.97,0.0,-0.94862,3e-05,7.56252]
[1776837204438,48.61,78012.07,0.0,-0.94862,3e-05,7.56302]
[1776837204686,48.61,78012.07,0.0,-0.94862,3e-05,7.56302]
[1776837204790,48.61,78011.84,0.0,-0.94862,3e-05,7.56241]
[1776837209867,48.61,78008.42,0.0,-0.94872,3e-05,7.55034]
[1776837209942,48.61,78008.42,0.0,-0.94872,3e-05,7.55034]
[1776837209869,48.61,77999.23,0.0,-0.949,3e-05,7.51726]
[1776837211125,48.61,78001.29,0.0,-0.94896,3e-05,7.52173]
[1776837215443,48.61,78003.62,0.0,-0.94888,3e-05,7.53068]
[1776837215599,48.61,78003.62,0.0,-0.94888,3e-05,7.53068]
[1776837215693,48.61,78003.62,0.0,-0.94888,3e-05,7.53068]
[1776837215795,48.61,78003.34,0.0,-0.94889,3e-05,7.52998]
[1776837220187,48.62,77993.67,0.0,-0.94917,3e-05,7.49561]
[1776837221195,48.62,77986.64,0.0,-0.94938,3e-05,7.47039]
[1776837222202,48.62,77984.92,0.0,-0.94943,3e-05,7.4644]
[1776837223876,48.62,77984.92,0.0,-0.94943,3e-05,7.4644]
[1776837223940,48.62,77984.92,0.0,-0.94943,3e-05,7.4644]
[1776837223972,48.62,77984.09,0.0,-0.94945,3e-05,7.46193]
[1776837225682,48.62,77985.89,0.0,-0.9494,3e-05,7.46842]
[1776837225697,48.62,77985.89,0.0,-0.9494,3e-05,7.46842]
[1776837225741,48.62,77985.4,0.0,-0.94941,3e-05,7.46719]
[1776837228244,48.62,77989.19,0.0,-0.94929,3e-05,7.4814]
[1776837229712,48.62,77989.19,0.0,-0.94929,3e-05,7.4814]
[1776837229944,48.62,77989.19,0.0,-0.94929,3e-05,7.4814]
[1776837233878,48.62,77993.01,0.0,-0.94917,3e-05,7.4964]
[1776837233937,48.62,77993.01,0.0,-0.94917,3e-05,7.4964]
[1776837235447,48.62,77994.14,0.0,-0.94913,3e-05,7.50094]
[1776837235691,48.62,77994.14,0.0,-0.94913,3e-05,7.50094]
[1776837235792,48.62,77994.76,0.0,-0.94911,3e-05,7.50341]
[1776837237840,48.63,77994.35,0.0,-0.94912,3e-05,7.50215]
[1776837237941,48.63,77994.35,0.0,-0.94912,3e-05,7.50215]
[1776837242300,48.63,77993.11,0.0,-0.94914,3e-05,7.49883]
[1776837242437,48.63,77993.11,0.0,-0.94914,3e-05,7.49883]
[1776837242690,48.63,77993.11,0.0,-0.94914,3e-05,7.49883]
[1776837242938,48.63,77993.11,0.0,-0.94914,3e-05,7.49883]
[1776837242968,48.63,77992.52,0.0,-0.94916,3e-05,7.49693]
[1776837245581,48.63,77991.0,0.0,-0.9492,3e-05,7.49192]
[1776837245686,48.63,77991.0,0.0,-0.9492,3e-05,7.49192]
[1776837245785,48.63,77996.13,0.0,-0.94905,3e-05,7.51071]
[1776837248694,48.63,77997.56,0.0,-0.949,3e-05,7.51632]
[1776837248941,48.63,77997.56,0.0,-0.949,3e-05,7.51632]
[1776837251362,48.63,77995.79,0.0,-0.94905,3e-05,7.51057]
[1776837251437,48.63,77995.79,0.0,-0.94905,3e-05,7.51057]
[1776837251457,48.63,77995.79,0.0,-0.94905,3e-05,7.51057]
[1776837251690,48.63,77995.79,0.0,-0.94905,3e-05,7.51057]
[1776837251792,48.63,77991.65,0.0,-0.94917,3e-05,7.49583]
[1776837254606,48.63,77990.11,0.0,-0.94921,3e-05,7.49076]
[1776837254692,48.63,77990.11,0.0,-0.94921,3e-05,7.49076]
[1776837254752,48.63,77991.17,0.0,-0.94918,3e-05,7.49485]
[1776837259949,48.64,77988.65,0.0,-0.94924,3e-05,7.48675]
[1776837260199,48.64,77986.12,0.0,-0.94932,3e-05,7.47789]
[1776837265507,48.64,77982.64,0.0,-0.94941,3e-05,7.46715]
[1776837266094,48.64,77982.64,0.0,-0.94941,3e-05,7.46715]
[1776837266195,48.64,77982.64,0.0,-0.94941,3e-05,7.46715]
[1776837266903,48.64,77982.64,0.0,-0.94941,3e-05,7.46715]
[1776837266936,48.64,77982.64,0.0,-0.94941,3e-05,7.46715]
[1776837266955,48.64,77983.57,0.0,-0.94938,3e-05,7.4708]
[1776837272562,48.65,77980.63,0.0,-0.94947,3e-05,7.45879]
[1776837273464,48.65,77980.63,0.0,-0.94947,3e-05,7.45879]
[1776837273689,48.65,77980.63,0.0,-0.94947,3e-05,7.45879]
[1776837274677,48.65,77981.54,0.0,-0.94944,3e-05,7.46238]
[1776837274689,48.65,77981.54,0.0,-0.94944,3e-05,7.46238]
[1776837275579,48.65,77974.9,0.0,-0.94963,3e-05,7.43909]
[1776837276566,48.65,77974.9,0.0,-0.94963,3e-05,7.43909]
[1776837276690,48.65,77974.9,0.0,-0.94963,3e-05,7.43909]
[1776837276790,48.65,77971.94,0.0,-0.94972,3e-05,7.4288]
[1776837279557,48.65,77971.81,0.0,-0.94971,3e-05,7.42904]
[1776837279690,48.65,77971.81,0.0,-0.94971,3e-05,7.42904]
[1776837279791,48.65,77966.39,0.0,-0.94987,3e-05,7.40995]
[1776837283340,48.66,77965.5,0.0,-0.94989,3e-05,7.40793]
[1776837283435,48.66,77965.5,0.0,-0.94989,3e-05,7.40793]
[1776837283635,48.66,77967.85,0.0,-0.94981,3e-05,7.41674]
[1776837286287,48.66,77969.26,0.0,-0.94977,3e-05,7.42253]
[1776837286439,48.66,77969.26,0.0,-0.94977,3e-05,7.42253]
[1776837291709,48.66,77975.68,0.0,-0.94956,3e-05,7.44773]
[1776837292706,48.66,78004.88,0.0,-0.94868,3e-05,7.55354]
[1776837293120,48.66,78004.88,0.0,-0.94868,3e-05,7.55354]
[1776837293713,48.66,78030.05,0.0,-0.94792,3e-05,7.64535]
[1776837294720,48.66,78032.67,0.0,-0.94784,3e-05,7.65492]
[1776837295557,48.66,78032.67,0.0,-0.94784,3e-05,7.65492]
[1776837297741,48.67,78036.77,0.0,-0.9477,3e-05,7.67123]
[1776837301119,48.67,78034.99,0.0,-0.94775,3e-05,7.66553]
[1776837300764,48.67,78069.6,0.0,-0.94668,3e-05,7.79323]
[1776837301774,48.67,78088.98,0.0,-0.94607,3e-05,7.86571]
[1776837302781,48.67,78082.43,0.0,-0.94627,3e-05,7.84139]
[1776837303981,48.67,78082.43,0.0,-0.94627,3e-05,7.84139]
[1776837303788,48.67,78078.7,0.0,-0.94639,3e-05,7.8276]
[1776837307815,48.67,78082.8,0.0,-0.94625,3e-05,7.84359]
[1776837308759,48.67,78082.8,0.0,-0.94625,3e-05,7.84359]
[1776837308824,48.67,78103.63,0.0,-0.94559,3e-05,7.92167]
[1776837309831,48.68,78111.71,0.0,-0.94534,3e-05,7.95226]
[1776837310838,48.68,78118.76,0.0,-0.94511,3e-05,7.97901]
[1776837312094,48.68,78118.76,0.0,-0.94511,3e-05,7.97901]
[1776837318894,48.68,78123.13,0.0,-0.94495,3e-05,7.99785]
[1776837323992,48.68,78115.36,0.0,-0.94518,3e-05,7.97]
[1776837325103,48.68,78115.36,0.0,-0.94518,3e-05,7.97]
[1776837324969,48.68,78136.56,0.0,-0.94451,3e-05,8.04969]
[1776837325975,48.69,78148.15,0.0,-0.94413,3e-05,8.09392]
[1776837326982,48.69,78149.95,0.0,-0.94407,3e-05,8.10083]
[1776837328021,48.69,78149.95,0.0,-0.94407,3e-05,8.10083]
[1776837330018,48.69,78171.4,0.0,-0.94338,3e-05,8.18253]
[1776837330316,48.69,78171.4,0.0,-0.94338,3e-05,8.18253]
[1776837331011,48.69,78204.06,0.0,-0.94233,3e-05,8.30413]
[1776837332019,48.69,78211.51,0.0,-0.94208,3e-05,8.3325]
[1776837333668,48.69,78212.97,0.0,-0.94204,3e-05,8.33785]
[1776837336049,48.69,78208.11,0.0,-0.9422,3e-05,8.31916]
[1776837338063,48.69,78203.14,0.0,-0.94236,3e-05,8.30012]
[1776837339072,48.69,78198.43,0.0,-0.94251,3e-05,8.28255]
[1776837341088,48.69,78189.42,0.0,-0.9428,3e-05,8.24912]
[1776837342095,48.69,78181.48,0.0,-0.94305,3e-05,8.21937]
[1776837343102,48.69,78181.49,0.0,-0.94305,3e-05,8.22005]
[1776837348137,48.7,78179.16,0.0,-0.9431,3e-05,8.21417]
[1776837353172,48.7,78172.02,0.0,-0.94331,3e-05,8.18892]
[1776837355186,48.71,78165.0,0.0,-0.94353,3e-05,8.16309]
[1776837356193,48.71,78159.96,0.0,-0.94369,3e-05,8.14443]
[1776837358599,48.71,78159.08,0.0,-0.94372,3e-05,8.1416]
[1776837358692,48.71,78159.08,0.0,-0.94372,3e-05,8.1416]
[1776837360221,48.71,78151.37,0.0,-0.94395,3e-05,8.11395]
[1776837361228,48.71,78147.17,0.0,-0.94409,3e-05,8.09817]
[1776837363242,48.71,78138.68,0.0,-0.94436,3e-05,8.06641]
[1776837364436,48.71,78138.68,0.0,-0.94436,3e-05,8.06641]
[1776837364700,48.71,78138.68,0.0,-0.94436,3e-05,8.06641]
[1776837367269,48.71,78124.41,0.0,-0.94481,3e-05,8.0135]
[1776837368277,48.72,78119.46,0.0,-0.94496,3e-05,7.99519]
[1776837369791,48.72,78119.46,0.0,-0.94496,3e-05,7.99519]
[1776837374319,48.72,78110.93,0.0,-0.94522,3e-05,7.96511]
[1776837376333,48.72,78106.9,0.0,-0.94534,3e-05,7.95075]
[1776837377339,48.72,78102.92,0.0,-0.94546,3e-05,7.93626]
[1776837381368,48.73,78108.18,0.0,-0.94528,3e-05,7.9575]
[1776837382374,48.73,78103.25,0.0,-0.94543,3e-05,7.93943]
[1776837383935,48.73,78103.25,0.0,-0.94543,3e-05,7.93943]
[1776837383965,48.73,78099.92,0.0,-0.94553,3e-05,7.92779]
[1776837384195,48.73,78099.92,0.0,-0.94553,3e-05,7.92779]
[1776837386699,48.73,78101.7,0.0,-0.94547,3e-05,7.93484]
[1776837386939,48.73,78101.7,0.0,-0.94547,3e-05,7.93484]
[1776837387039,48.73,78100.68,0.0,-0.9455,3e-05,7.93183]
[1776837390431,48.73,78095.12,0.0,-0.94566,3e-05,7.9123]
[1776837394459,48.74,78090.32,0.0,-0.94582,3e-05,7.89295]
[1776837398486,48.74,78085.13,0.0,-0.94596,3e-05,7.87552]
[1776837399816,48.74,78085.13,0.0,-0.94596,3e-05,7.87552]
[1776837399938,48.74,78085.13,0.0,-0.94596,3e-05,7.87552]
[1776837403940,48.75,78081.19,0.0,-0.94606,3e-05,7.86387]
[1776837408097,48.75,78071.54,0.0,-0.94634,3e-05,7.83017]
[1776837408558,48.75,78067.66,0.0,-0.94646,3e-05,7.81581]
[1776837409687,48.75,78067.66,0.0,-0.94646,3e-05,7.81581]
[1776837411579,48.76,78060.21,0.0,-0.94668,3e-05,7.78964]
[1776837415006,48.76,78063.23,0.0,-0.94659,3e-05,7.80122]
[1776837415186,48.76,78063.23,0.0,-0.94659,3e-05,7.80122]
[1776837415039,48.76,78064.41,0.0,-0.94655,3e-05,7.806]
[1776837415274,48.76,78064.41,0.0,-0.94655,3e-05,7.806]
[1776837415436,48.76,78064.41,0.0,-0.94655,3e-05,7.806]
[1776837417621,48.76,78059.45,0.0,-0.9467,3e-05,7.78806]
[1776837420642,48.76,78055.76,0.0,-0.94681,3e-05,7.77509]
[1776837421779,48.76,78055.76,0.0,-0.94681,3e-05,7.77509]
[1776837421938,48.76,78055.76,0.0,-0.94681,3e-05,7.77509]
[1776837422039,48.76,78054.22,0.0,-0.94685,3e-05,7.76988]
[1776837427250,48.77,78053.58,0.0,-0.94686,3e-05,7.76855]
[1776837427438,48.77,78053.58,0.0,-0.94686,3e-05,7.76855]
[1776837427692,48.77,78058.42,0.0,-0.94671,3e-05,7.78665]
[1776837432727,48.77,78058.18,0.0,-0.94671,3e-05,7.78688]
[1776837434727,48.77,78058.22,0.0,-0.9467,3e-05,7.78725]
[1776837434926,48.77,78058.22,0.0,-0.9467,3e-05,7.78725]
[1776837434936,48.77,78058.22,0.0,-0.9467,3e-05,7.78725]
[1776837435028,48.77,78058.4,0.0,-0.94669,3e-05,7.78835]
[1776837440783,48.77,78051.82,0.0,-0.94689,3e-05,7.7654]
[1776837441790,48.77,78045.56,0.0,-0.94708,3e-05,7.74262]
[1776837443388,48.77,78042.22,0.0,-0.94718,3e-05,7.73064]
[1776837443440,48.77,78042.22,0.0,-0.94718,3e-05,7.73064]
[1776837444029,48.77,78042.22,0.0,-0.94718,3e-05,7.73064]
[1776837444192,48.77,78042.22,0.0,-0.94718,3e-05,7.73064]
[1776837444104,48.78,78043.87,0.0,-0.94712,3e-05,7.73701]
[1776837449845,48.78,78041.79,0.0,-0.94717,3e-05,7.73121]
[1776837453814,48.78,78040.43,0.0,-0.94723,3e-05,7.72395]
[1776837453937,48.78,78040.43,0.0,-0.94723,3e-05,7.72395]
[1776837454038,48.78,78040.68,0.0,-0.94722,3e-05,7.72519]
[1776837454539,48.78,78040.68,0.0,-0.94722,3e-05,7.72519]
[1776837454691,48.78,78040.68,0.0,-0.94722,3e-05,7.72519]
[1776837455888,48.78,78025.14,0.0,-0.94769,3e-05,7.66891]
[1776837456895,48.79,78015.52,0.0,-0.94798,3e-05,7.63421]
[1776837457902,48.79,78013.84,0.0,-0.94802,3e-05,7.62855]
[1776837460923,48.79,78009.47,0.0,-0.94814,3e-05,7.61407]
[1776837465957,48.8,78007.21,0.0,-0.94819,3e-05,7.6083]
[1776837467888,48.8,78007.92,0.0,-0.94817,3e-05,7.61138]
[1776837467939,48.8,78007.92,0.0,-0.94817,3e-05,7.61138]
[1776837468099,48.8,78007.92,0.0,-0.94817,3e-05,7.61138]
[1776837468194,48.8,78007.92,0.0,-0.94817,3e-05,7.61138]
[1776837468162,48.8,78007.84,0.0,-0.94816,3e-05,7.61159]
[1776837474020,48.8,78014.09,0.0,-0.94795,3e-05,7.63729]
[1776837475027,48.81,78019.07,0.0,-0.94779,3e-05,7.65591]
[1776837476100,48.81,78019.07,0.0,-0.94779,3e-05,7.65591]
[1776837476193,48.81,78019.07,0.0,-0.94779,3e-05,7.65591]
[1776837476136,48.81,78018.66,0.0,-0.9478,3e-05,7.65483]
[1776837478093,48.81,78021.81,0.0,-0.9477,3e-05,7.66676]
[1776837478193,48.81,78021.81,0.0,-0.9477,3e-05,7.66676]
[1776837482076,48.81,78015.06,0.0,-0.94789,3e-05,7.64414]
[1776837483290,48.81,78009.16,0.0,-0.94807,3e-05,7.62308]
[1776837483438,48.81,78009.16,0.0,-0.94807,3e-05,7.62308]
[1776837483761,48.81,78009.16,0.0,-0.94807,3e-05,7.62308]
[1776837483940,48.81,78009.16,0.0,-0.94807,3e-05,7.62308]
[1776837484089,48.81,78007.11,0.0,-0.94812,3e-05,7.6161]
[1776837489128,48.82,78007.81,0.0,-0.94808,3e-05,7.62105]
[1776837491142,48.82,78003.92,0.0,-0.9482,3e-05,7.60741]
[1776837494594,48.82,78002.39,0.0,-0.94824,3e-05,7.60193]
[1776837494691,48.82,78002.39,0.0,-0.94824,3e-05,7.60193]
[1776837495043,48.82,78002.39,0.0,-0.94824,3e-05,7.60193]
[1776837495197,48.82,78002.39,0.0,-0.94824,3e-05,7.60193]
[1776837495246,48.82,78001.52,0.0,-0.94827,3e-05,7.59881]
[1776837498325,48.82,78002.99,0.0,-0.94822,3e-05,7.60428]
[1776837498436,48.82,78002.99,0.0,-0.94822,3e-05,7.60428]
[1776837499043,48.82,78002.99,0.0,-0.94822,3e-05,7.60428]
[1776837499201,48.82,78002.99,0.0,-0.94822,3e-05,7.60428]
[1776837499271,48.82,78005.16,0.0,-0.94816,3e-05,7.6122]
[1776837502790,48.83,78005.65,0.0,-0.94813,3e-05,7.61543]
[1776837502934,48.83,78005.65,0.0,-0.94813,3e-05,7.61543]
[1776837502940,48.83,78005.65,0.0,-0.94813,3e-05,7.61543]
[1776837503189,48.83,78005.65,0.0,-0.94813,3e-05,7.61543]
[1776837503226,48.83,78005.99,0.0,-0.94811,3e-05,7.61715]
[1776837505240,48.83,78009.52,0.0,-0.948,3e-05,7.63093]
[1776837507238,48.83,78008.7,0.0,-0.94802,3e-05,7.6284]
[1776837507253,48.83,78009.7,0.0,-0.94799,3e-05,7.6325]
[1776837507366,48.83,78009.7,0.0,-0.94799,3e-05,7.6325]
[1776837507438,48.83,78009.7,0.0,-0.94799,3e-05,7.6325]
[1776837508261,48.83,78016.27,0.0,-0.94778,3e-05,7.65689]
[1776837509268,48.83,78024.02,0.0,-0.94754,3e-05,7.68561]
[1776837510270,48.83,78024.02,0.0,-0.94754,3e-05,7.68561]
[1776837510275,48.83,78027.32,0.0,-0.94744,3e-05,7.69804]
[1776837510440,48.83,78027.32,0.0,-0.94744,3e-05,7.69804]
[1776837511282,48.83,78032.89,0.0,-0.94728,3e-05,7.71558]
[1776837512204,48.83,78032.89,0.0,-0.94728,3e-05,7.71558]
[1776837512436,48.84,78034.91,0.0,-0.94722,3e-05,7.7233]
[1776837518331,48.84,78035.12,0.0,-0.9472,3e-05,7.72587]
[1776837522150,48.84,78034.29,0.0,-0.94722,3e-05,7.72342]
[1776837522195,48.84,78034.29,0.0,-0.94722,3e-05,7.72342]
[1776837522248,48.84,78035.6,0.0,-0.94717,3e-05,7.72882]
[1776837522373,48.84,78035.6,0.0,-0.94717,3e-05,7.72882]
[1776837522436,48.84,78035.6,0.0,-0.94717,3e-05,7.72882]
[1776837524377,48.84,78032.06,0.0,-0.94728,3e-05,7.71642]
[1776837526062,48.84,78032.06,0.0,-0.94728,3e-05,7.71642]
[1776837526107,48.84,78032.06,0.0,-0.94728,3e-05,7.71642]
[1776837526190,48.84,78032.06,0.0,-0.94728,3e-05,7.71642]
[1776837526292,48.85,78032.07,0.0,-0.94727,3e-05,7.71708]
[1776837531975,48.85,78029.18,0.0,-0.94735,3e-05,7.70778]
[1776837532189,48.85,78029.18,0.0,-0.94735,3e-05,7.70778]
[1776837532226,48.85,78029.18,0.0,-0.94735,3e-05,7.70778]
[1776837532279,48.85,78027.95,0.0,-0.94738,3e-05,7.70393]
[1776837532436,48.85,78027.95,0.0,-0.94738,3e-05,7.70393]
[1776837536443,48.85,78023.43,0.0,-0.94751,3e-05,7.68843]
[1776837536696,48.85,78023.43,0.0,-0.94751,3e-05,7.68843]
[1776837536937,48.85,78023.43,0.0,-0.94751,3e-05,7.68843]
[1776837536978,48.85,78020.75,0.0,-0.94759,3e-05,7.67936]
[1776837537468,48.85,78017.19,0.0,-0.94769,3e-05,7.66636]
[1776837538474,48.85,78013.47,0.0,-0.9478,3e-05,7.65318]
[1776837539923,48.85,78013.47,0.0,-0.9478,3e-05,7.65318]
[1776837539938,48.85,78013.47,0.0,-0.9478,3e-05,7.65318]
[1776837540072,48.85,78013.47,0.0,-0.9478,3e-05,7.65318]
[1776837540191,48.85,78013.47,0.0,-0.9478,3e-05,7.65318]
[1776837540292,48.86,78010.92,0.0,-0.94788,3e-05,7.64472]
[1776837544371,48.86,78007.62,0.0,-0.94796,3e-05,7.63398]
[1776837544439,48.86,78007.62,0.0,-0.94796,3e-05,7.63398]
[1776837545346,48.86,78007.62,0.0,-0.94796,3e-05,7.63398]
[1776837544517,48.86,78005.27,0.0,-0.94803,3e-05,7.62587]
[1776837545435,48.86,78005.27,0.0,-0.94803,3e-05,7.62587]
[1776837548284,48.86,78003.97,0.0,-0.94806,3e-05,7.62206]
[1776837548438,48.86,78005.77,0.0,-0.94801,3e-05,7.62906]
[1776837548638,48.86,78005.77,0.0,-0.94801,3e-05,7.62906]
[1776837548694,48.86,78005.77,0.0,-0.94801,3e-05,7.62906]
[1776837548739,48.87,78006.94,0.0,-0.94797,3e-05,7.63377]
[1776837553209,48.87,78004.02,0.0,-0.94804,3e-05,7.62449]
[1776837553437,48.87,78003.16,0.0,-0.94806,3e-05,7.62228]
[1776837558615,48.88,78002.64,0.0,-0.94806,3e-05,7.6227]
[1776837559672,48.88,78002.64,0.0,-0.94806,3e-05,7.6227]
[1776837559699,48.88,78002.64,0.0,-0.94806,3e-05,7.6227]
[1776837560067,48.88,78002.64,0.0,-0.94806,3e-05,7.6227]
[1776837560190,48.88,78002.64,0.0,-0.94806,3e-05,7.6227]
[1776837560291,48.88,78003.99,0.0,-0.94801,3e-05,7.62852]
[1776837564023,48.88,78003.08,0.0,-0.94803,3e-05,7.62612]
[1776837564189,48.88,78003.08,0.0,-0.94803,3e-05,7.62612]
[1776837564216,48.88,78003.08,0.0,-0.94803,3e-05,7.62612]
[1776837564291,48.88,78006.48,0.0,-0.94792,3e-05,7.63937]
[1776837564435,48.88,78006.48,0.0,-0.94792,3e-05,7.63937]
[1776837564657,48.88,78010.33,0.0,-0.9478,3e-05,7.65339]
[1776837568978,48.89,78010.6,0.0,-0.94778,3e-05,7.65559]
[1776837569189,48.89,78010.6,0.0,-0.94778,3e-05,7.65559]
[1776837569275,48.89,78010.6,0.0,-0.94778,3e-05,7.65559]
[1776837569290,48.89,78011.31,0.0,-0.94775,3e-05,7.65897]
[1776837569436,48.89,78011.31,0.0,-0.94775,3e-05,7.65897]
[1776837572660,48.89,78009.11,0.0,-0.94783,3e-05,7.64856]
[1776837572694,48.89,78009.11,0.0,-0.94783,3e-05,7.64856]
[1776837572727,48.89,78009.11,0.0,-0.94783,3e-05,7.64856]
[1776837572938,48.89,78009.11,0.0,-0.94783,3e-05,7.64856]
[1776837573003,48.89,78007.59,0.0,-0.94787,3e-05,7.64386]
[1776837575721,48.89,78006.39,0.0,-0.94791,3e-05,7.63992]
[1776837575729,48.89,78006.39,0.0,-0.94791,3e-05,7.63992]
[1776837575938,48.89,78006.39,0.0,-0.94791,3e-05,7.63992]
[1776837576039,48.89,78011.61,0.0,-0.94774,3e-05,7.65975]
[1776837580254,48.9,78011.9,0.0,-0.94772,3e-05,7.66156]
[1776837580267,48.9,78009.55,0.0,-0.94779,3e-05,7.65376]
[1776837580438,48.9,78009.55,0.0,-0.94779,3e-05,7.65376]
[1776837580822,48.9,78009.55,0.0,-0.94779,3e-05,7.65376]
[1776837580936,48.9,78009.55,0.0,-0.94779,3e-05,7.65376]
[1776837586224,48.9,78010.47,0.0,-0.94775,3e-05,7.65869]
[1776837586296,48.9,78009.16,0.0,-0.94778,3e-05,7.65469]
[1776837586436,48.9,78009.16,0.0,-0.94778,3e-05,7.65469]
[1776837587086,48.9,78009.16,0.0,-0.94778,3e-05,7.65469]
[1776837587188,48.9,78009.16,0.0,-0.94778,3e-05,7.65469]
[1776837587290,48.9,78007.07,0.0,-0.94784,3e-05,7.64748]
[1776837588825,48.9,78003.75,0.0,-0.94794,3e-05,7.63581]
[1776837590768,48.91,78002.43,0.0,-0.94797,3e-05,7.63143]
[1776837590937,48.91,78002.43,0.0,-0.94797,3e-05,7.63143]
[1776837591846,48.91,77996.48,0.0,-0.94816,3e-05,7.60976]
[1776837592893,48.91,77996.48,0.0,-0.94816,3e-05,7.60976]
[1776837592938,48.91,77996.48,0.0,-0.94816,3e-05,7.60976]
[1776837593036,48.91,77992.31,0.0,-0.94828,3e-05,7.59463]
[1776837595791,48.91,77995.1,0.0,-0.9482,3e-05,7.60478]
[1776837595939,48.91,77995.1,0.0,-0.9482,3e-05,7.60478]
[1776837597846,48.91,77995.85,0.0,-0.94817,3e-05,7.60755]
[1776837597936,48.91,77995.85,0.0,-0.94817,3e-05,7.60755]
[1776837598021,48.91,77994.31,0.0,-0.94822,3e-05,7.60199]
[1776837604286,48.91,77993.33,0.0,-0.94825,3e-05,7.59853]
[1776837604937,48.91,77987.71,0.0,-0.94842,3e-05,7.57823]
[1776837605472,48.91,77987.71,0.0,-0.94842,3e-05,7.57823]
[1776837605944,48.91,77988.14,0.0,-0.94841,3e-05,7.57983]
[1776837608691,48.91,77987.12,0.0,-0.94843,3e-05,7.57633]
[1776837608965,48.91,77986.37,0.0,-0.94846,3e-05,7.57368]
[1776837610020,48.91,77986.37,0.0,-0.94846,3e-05,7.57368]
[1776837610194,48.91,77986.37,0.0,-0.94846,3e-05,7.57368]
[1776837612627,48.91,77984.92,0.0,-0.9485,3e-05,7.56864]
[1776837612695,48.91,77984.92,0.0,-0.9485,3e-05,7.56864]
[1776837612993,48.91,77982.7,0.0,-0.94856,3e-05,7.56069]
[1776837615221,48.91,77982.4,0.0,-0.94857,3e-05,7.5597]
[1776837615231,48.91,77986.92,0.0,-0.94844,3e-05,7.57615]
[1776837615436,48.91,77986.92,0.0,-0.94844,3e-05,7.57615]
[1776837616014,48.91,77990.58,0.0,-0.94832,3e-05,7.58947]
[1776837617729,48.91,77991.59,0.0,-0.94829,3e-05,7.59313]
[1776837617939,48.91,77991.59,0.0,-0.94829,3e-05,7.59313]
[1776837618029,48.91,77995.76,0.0,-0.94817,3e-05,7.60835]
[1776837618687,48.91,77995.76,0.0,-0.94817,3e-05,7.60835]
[1776837618939,48.91,77995.76,0.0,-0.94817,3e-05,7.60835]
[1776837619036,48.91,77996.72,0.0,-0.94814,3e-05,7.61185]
[1776837620207,48.91,77996.72,0.0,-0.94814,3e-05,7.61185]
[1776837620437,48.91,77997.83,0.0,-0.9481,3e-05,7.61589]
[1776837624438,48.91,77995.76,0.0,-0.94817,3e-05,7.60834]
[1776837624680,48.91,77995.76,0.0,-0.94817,3e-05,7.60834]
[1776837624697,48.91,77995.76,0.0,-0.94817,3e-05,7.60834]
[1776837624936,48.91,77995.76,0.0,-0.94817,3e-05,7.60834]
[1776837625079,48.91,77995.56,0.0,-0.94817,3e-05,7.60763]
[1776837630114,48.91,77993.11,0.0,-0.94825,3e-05,7.59884]
[1776837632867,48.91,77992.07,0.0,-0.9483,3e-05,7.59195]
[1776837632938,48.91,77992.07,0.0,-0.9483,3e-05,7.59195]
[1776837633135,48.91,77988.21,0.0,-0.94841,3e-05,7.57801]
[1776837634308,48.91,77988.21,0.0,-0.94841,3e-05,7.57801]
[1776837634436,48.91,77988.21,0.0,-0.94841,3e-05,7.57801]
[1776837634365,48.91,77981.71,0.0,-0.94861,3e-05,7.55456]
[1776837635149,48.91,77978.12,0.0,-0.94872,3e-05,7.5417]
[1776837636066,48.91,77978.12,0.0,-0.94872,3e-05,7.5417]
[1776837636155,48.91,77977.12,0.0,-0.94875,3e-05,7.53809]
[1776837639828,48.91,77977.14,0.0,-0.94874,3e-05,7.53869]
[1776837640187,48.91,77979.91,0.0,-0.94866,3e-05,7.54882]
[1776837645222,48.91,77977.36,0.0,-0.94873,3e-05,7.54016]
[1776837648592,48.91,77974.59,0.0,-0.94881,3e-05,7.53016]
[1776837648687,48.91,77974.59,0.0,-0.94881,3e-05,7.53016]
[1776837648921,48.91,77974.59,0.0,-0.94881,3e-05,7.53016]
[1776837648941,48.91,77974.59,0.0,-0.94881,3e-05,7.53016]
[1776837649249,48.91,77972.78,0.0,-0.94887,3e-05,7.52336]
[1776837650257,48.91,77968.89,0.0,-0.94899,3e-05,7.50909]
[1776837651264,48.91,77959.95,0.0,-0.94925,3e-05,7.47695]
[1776837652271,48.91,77956.38,0.0,-0.94936,3e-05,7.46372]
[1776837653328,48.91,77956.38,0.0,-0.94936,3e-05,7.46372]
[1776837653437,48.91,77956.38,0.0,-0.94936,3e-05,7.46372]
[1776837656298,48.91,77959.94,0.0,-0.94925,3e-05,7.47711]
[1776837657292,48.91,77959.94,0.0,-0.94925,3e-05,7.47711]
[1776837657307,48.91,77966.51,0.0,-0.94905,3e-05,7.50095]
[1776837657747,48.91,77966.51,0.0,-0.94905,3e-05,7.50095]
[1776837658313,48.91,77969.58,0.0,-0.94896,3e-05,7.51218]
[1776837659049,48.91,77969.58,0.0,-0.94896,3e-05,7.51218]
[1776837659320,48.91,77967.08,0.0,-0.94903,3e-05,7.50335]
[1776837659933,48.91,77967.08,0.0,-0.94903,3e-05,7.50335]
[1776837662133,48.91,77963.56,0.0,-0.94914,3e-05,7.49066]
[1776837662205,48.91,77963.56,0.0,-0.94914,3e-05,7.49066]
[1776837662773,48.91,77962.67,0.0,-0.94917,3e-05,7.48725]
[1776837662940,48.91,77962.67,0.0,-0.94917,3e-05,7.48725]
[1776837663351,48.91,77963.56,0.0,-0.94914,3e-05,7.49024]
[1776837664359,48.91,77960.27,0.0,-0.94924,3e-05,7.47821]
[1776837669394,48.91,77955.18,0.0,-0.9494,3e-05,7.45903]
[1776837670402,48.91,77950.59,0.0,-0.94954,3e-05,7.44243]
[1776837672446,48.91,77951.4,0.0,-0.94952,3e-05,7.4452]
[1776837672416,48.91,77954.39,0.0,-0.94943,3e-05,7.45578]
[1776837672687,48.91,77954.39,0.0,-0.94943,3e-05,7.45578]
[1776837677451,48.91,77961.69,0.0,-0.94922,3e-05,7.4812]
[1776837677766,48.91,77961.69,0.0,-0.94922,3e-05,7.4812]
[1776837677940,48.91,77961.69,0.0,-0.94922,3e-05,7.4812]
[1776837678458,48.91,77968.04,0.0,-0.94903,3e-05,7.50425]
[1776837678734,48.91,77968.04,0.0,-0.94903,3e-05,7.50425]
[1776837678940,48.91,77968.04,0.0,-0.94903,3e-05,7.50425]
[1776837680472,48.91,77962.39,0.0,-0.94919,3e-05,7.48431]
[1776837680656,48.91,77962.39,0.0,-0.94919,3e-05,7.48431]
[1776837680691,48.91,77962.39,0.0,-0.94919,3e-05,7.48431]
[1776837681478,48.91,77956.49,0.0,-0.94937,3e-05,7.46294]
[1776837681636,48.91,77956.49,0.0,-0.94937,3e-05,7.46294]
[1776837681690,48.91,77956.49,0.0,-0.94937,3e-05,7.46294]
[1776837682486,48.91,77951.36,0.0,-0.94952,3e-05,7.44439]
[1776837682951,48.91,77951.36,0.0,-0.94952,3e-05,7.44439]
[1776837683208,48.91,77951.36,0.0,-0.94952,3e-05,7.44439]
[1776837684502,48.91,77947.49,0.0,-0.94964,3e-05,7.43029]
[1776837687523,48.91,77944.77,0.0,-0.94971,3e-05,7.42149]
[1776837691349,48.91,77944.37,0.0,-0.94972,3e-05,7.4207]
[1776837691436,48.91,77944.37,0.0,-0.94972,3e-05,7.4207]
[1776837693194,48.91,77944.92,0.0,-0.94972,3e-05,7.42017]
[1776837693294,48.91,77944.95,0.0,-0.94971,3e-05,7.4205]
[1776837696758,48.91,77945.89,0.0,-0.94969,3e-05,7.42368]
[1776837696941,48.91,77945.89,0.0,-0.94969,3e-05,7.42368]
[1776837697880,48.91,77934.44,0.0,-0.95003,3e-05,7.38263]
[1776837698611,48.91,77930.6,0.0,-0.95014,3e-05,7.36892]
[1776837699618,48.91,77924.31,0.0,-0.95033,3e-05,7.34656]
[1776837701632,48.91,77920.83,0.0,-0.95042,3e-05,7.33469]
[1776837704667,48.91,77918.84,0.0,-0.95047,3e-05,7.32855]
[1776837704697,48.91,77918.84,0.0,-0.95047,3e-05,7.32855]
[1776837706671,48.92,77922.91,0.0,-0.95034,3e-05,7.3444]
[1776837708857,48.92,77922.24,0.0,-0.95036,3e-05,7.34247]
[1776837708935,48.92,77922.24,0.0,-0.95036,3e-05,7.34247]
[1776837709113,48.92,77922.24,0.0,-0.95036,3e-05,7.34247]
[1776837709195,48.92,77922.24,0.0,-0.95036,3e-05,7.34247]
[1776837709260,48.92,77922.42,0.0,-0.95035,3e-05,7.34398]
[1776837711557,48.92,77923.21,0.0,-0.95032,3e-05,7.34723]
[1776837711689,48.92,77923.21,0.0,-0.95032,3e-05,7.34723]
[1776837711707,48.92,77927.76,0.0,-0.95018,3e-05,7.36382]
[1776837716149,48.92,77931.13,0.0,-0.95008,3e-05,7.37657]
[1776837716191,48.92,77931.13,0.0,-0.95008,3e-05,7.37657]
[1776837716251,48.92,77932.79,0.0,-0.95003,3e-05,7.38239]
[1776837716905,48.92,77932.79,0.0,-0.95003,3e-05,7.38239]
[1776837716936,48.92,77932.79,0.0,-0.95003,3e-05,7.38239]
[1776837720649,48.92,77931.23,0.0,-0.95008,3e-05,7.37669]
[1776837720695,48.92,77931.23,0.0,-0.95008,3e-05,7.37669]
[1776837721804,48.92,77927.88,0.0,-0.95017,3e-05,7.36473]
[1776837721940,48.92,77927.88,0.0,-0.95017,3e-05,7.36473]
[1776837722041,48.92,77926.84,0.0,-0.95021,3e-05,7.36101]
[1776837725439,48.92,77927.87,0.0,-0.95018,3e-05,7.36465]
[1776837725686,48.92,77928.95,0.0,-0.95014,3e-05,7.36846]
[1776837726812,48.92,77935.67,0.0,-0.94995,3e-05,7.39232]
[1776837728155,48.92,77935.67,0.0,-0.94995,3e-05,7.39232]
[1776837728196,48.92,77935.67,0.0,-0.94995,3e-05,7.39232]
[1776837728254,48.92,77937.46,0.0,-0.9499,3e-05,7.39854]
[1776837729861,48.92,77939.87,0.0,-0.94982,3e-05,7.40714]
[1776837729937,48.92,77939.87,0.0,-0.94982,3e-05,7.40714]
[1776837730840,48.92,77948.16,0.0,-0.94958,3e-05,7.43655]
[1776837731847,48.92,77951.22,0.0,-0.94949,3e-05,7.44736]
[1776837733715,48.92,77953.45,0.0,-0.94942,3e-05,7.45559]
[1776837733935,48.92,77953.45,0.0,-0.94942,3e-05,7.45559]
[1776837734373,48.92,77953.45,0.0,-0.94942,3e-05,7.45559]
[1776837734436,48.92,77953.45,0.0,-0.94942,3e-05,7.45559]
[1776837734473,48.92,77954.61,0.0,-0.94938,3e-05,7.46021]
[1776837739723,48.93,77954.31,0.0,-0.94939,3e-05,7.46002]
[1776837741916,48.93,77950.17,0.0,-0.94951,3e-05,7.44545]
[1776837746854,48.93,77953.66,0.0,-0.94941,3e-05,7.45733]
[1776837746936,48.93,77953.66,0.0,-0.94941,3e-05,7.45733]
[1776837746953,48.93,77955.04,0.0,-0.94937,3e-05,7.46212]
[1776837747960,48.92,77948.6,0.0,-0.94956,3e-05,7.43887]
[1776837750981,48.92,77946.97,0.0,-0.94961,3e-05,7.43256]
[1776837752995,48.92,77950.49,0.0,-0.94953,3e-05,7.44171]
[1776837755009,48.92,77954.59,0.0,-0.94941,3e-05,7.4561]
[1776837760044,48.92,77964.52,0.0,-0.94912,3e-05,7.49081]
[1776837762059,48.92,77968.09,0.0,-0.94902,3e-05,7.50363]
[1776837766091,48.92,77972.05,0.0,-0.94889,3e-05,7.51847]
[1776837772133,48.92,77970.91,0.0,-0.94894,3e-05,7.51361]
[1776837777168,48.92,77967.84,0.0,-0.94904,3e-05,7.5012]
[1776837781135,48.91,77967.66,0.0,-0.94905,3e-05,7.49976]
[1776837781197,48.91,77974.39,0.0,-0.94885,3e-05,7.52414]
[1776837782204,48.92,77978.33,0.0,-0.94873,3e-05,7.53846]
[1776837784303,48.92,77975.07,0.0,-0.94883,3e-05,7.52679]
[1776837788246,48.92,77980.38,0.0,-0.94866,3e-05,7.54645]
[1776837793281,48.91,77983.06,0.0,-0.94859,3e-05,7.55481]
[1776837794104,48.91,77983.06,0.0,-0.94859,3e-05,7.55481]
[1776837794193,48.91,77983.06,0.0,-0.94859,3e-05,7.55481]
[1776837794435,48.91,77983.06,0.0,-0.94859,3e-05,7.55481]
[1776837794451,48.91,77982.77,0.0,-0.9486,3e-05,7.55341]
[1776837800330,48.91,77981.52,0.0,-0.94866,3e-05,7.54685]
[1776837801349,48.91,77981.52,0.0,-0.94866,3e-05,7.54685]
[1776837801442,48.91,77981.52,0.0,-0.94866,3e-05,7.54685]
[1776837801660,48.91,77977.89,0.0,-0.94877,3e-05,7.53341]
[1776837801691,48.91,77977.89,0.0,-0.94877,3e-05,7.53341]
[1776837802346,48.91,77975.65,0.0,-0.94884,3e-05,7.52502]
[1776837803351,48.91,77970.44,0.0,-0.949,3e-05,7.50595]
[1776837804358,48.9,77966.18,0.0,-0.94913,3e-05,7.49036]
[1776837805051,48.9,77966.18,0.0,-0.94913,3e-05,7.49036]
[1776837805190,48.9,77966.18,0.0,-0.94913,3e-05,7.49036]
[1776837810400,48.9,77968.17,0.0,-0.94908,3e-05,7.49606]
[1776837811296,48.9,77968.17,0.0,-0.94908,3e-05,7.49606]
[1776837811372,48.9,77968.17,0.0,-0.94908,3e-05,7.49606]
[1776837811442,48.9,77968.17,0.0,-0.94908,3e-05,7.49606]
[1776837811511,48.9,77968.69,0.0,-0.94909,3e-05,7.49451]
[1776837814830,48.9,77966.0,0.0,-0.94918,3e-05,7.48412]
[1776837814870,48.9,77966.0,0.0,-0.94918,3e-05,7.48412]
[1776837814936,48.9,77966.0,0.0,-0.94918,3e-05,7.48412]
[1776837815435,48.9,77966.08,0.0,-0.94918,3e-05,7.48418]
[1776837820470,48.9,77964.71,0.0,-0.94923,3e-05,7.47812]
[1776837822233,48.9,77962.68,0.0,-0.94929,3e-05,7.47061]
[1776837822320,48.9,77962.68,0.0,-0.94929,3e-05,7.47061]
[1776837822437,48.9,77962.68,0.0,-0.94929,3e-05,7.47061]
[1776837822484,48.89,77959.32,0.0,-0.94939,3e-05,7.45835]
[1776837827519,48.89,77962.09,0.0,-0.94932,3e-05,7.46735]
[1776837827709,48.89,77962.09,0.0,-0.94932,3e-05,7.46735]
[1776837827761,48.89,77962.09,0.0,-0.94932,3e-05,7.46735]
[1776837827936,48.89,77962.09,0.0,-0.94932,3e-05,7.46735]
[1776837828526,48.89,77962.1,0.0,-0.94932,3e-05,7.46719]
[1776837833561,48.89,77959.02,0.0,-0.94942,3e-05,7.45521]
[1776837835632,48.89,77958.88,0.0,-0.94942,3e-05,7.45453]
[1776837835693,48.89,77958.99,0.0,-0.94942,3e-05,7.45476]
[1776837835698,48.89,77958.99,0.0,-0.94942,3e-05,7.45476]
[1776837835935,48.89,77958.99,0.0,-0.94942,3e-05,7.45476]
[1776837836582,48.89,77959.29,0.0,-0.94941,3e-05,7.45566]
[1776837841617,48.89,77957.94,0.0,-0.94946,3e-05,7.44998]
[1776837844638,48.89,77952.14,0.0,-0.94964,3e-05,7.42871]
[1776837845645,48.89,77947.22,0.0,-0.94978,3e-05,7.411]
[1776837846651,48.89,77951.99,0.0,-0.94964,3e-05,7.42837]
[1776837850130,48.89,77952.17,0.0,-0.94963,3e-05,7.42959]
[1776837850190,48.89,77952.17,0.0,-0.94963,3e-05,7.42959]
[1776837850680,48.89,77946.71,0.0,-0.94979,3e-05,7.41065]
[1776837854672,48.89,77943.85,0.0,-0.94986,3e-05,7.40109]
[1776837854689,48.89,77943.85,0.0,-0.94986,3e-05,7.40109]
[1776837854713,48.89,77943.85,0.0,-0.94986,3e-05,7.40109]
[1776837854936,48.89,77943.85,0.0,-0.94986,3e-05,7.40109]
[1776837855019,48.89,77945.0,0.0,-0.94982,3e-05,7.40587]
[1776837860750,48.9,77946.51,0.0,-0.94977,3e-05,7.41276]
[1776837865785,48.89,77948.61,0.0,-0.94971,3e-05,7.41976]
[1776837868079,48.89,77951.19,0.0,-0.94963,3e-05,7.42888]
[1776837868199,48.89,77951.19,0.0,-0.94963,3e-05,7.42888]
[1776837873841,48.89,77950.97,0.0,-0.94967,3e-05,7.42404]
[1776837874843,48.89,77950.97,0.0,-0.94967,3e-05,7.42404]
[1776837874940,48.89,77950.97,0.0,-0.94967,3e-05,7.42404]
[1776837875191,48.89,77950.97,0.0,-0.94967,3e-05,7.42404]
[1776837875292,48.89,77950.22,0.0,-0.94969,3e-05,7.42112]
[1776837879502,48.89,77950.59,0.0,-0.94968,3e-05,7.42222]
[1776837879688,48.89,77948.65,0.0,-0.94974,3e-05,7.41507]
[1776837881920,48.89,77953.68,0.0,-0.9496,3e-05,7.43284]
[1776837883747,48.89,77954.09,0.0,-0.94958,3e-05,7.43418]
[1776837883878,48.89,77954.09,0.0,-0.94958,3e-05,7.43418]
[1776837883929,48.89,77956.02,0.0,-0.94953,3e-05,7.44096]
[1776837886519,48.89,77955.59,0.0,-0.94954,3e-05,7.43928]
[1776837891026,48.89,77957.56,0.0,-0.94949,3e-05,7.4456]
[1776837891077,48.89,77957.56,0.0,-0.94949,3e-05,7.4456]
[1776837891193,48.89,77957.56,0.0,-0.94949,3e-05,7.4456]
[1776837891294,48.89,77956.89,0.0,-0.94951,3e-05,7.4429]
[1776837895878,48.89,77956.27,0.0,-0.94953,3e-05,7.44024]
[1776837895885,48.89,77956.27,0.0,-0.94953,3e-05,7.44024]
[1776837895940,48.89,77956.27,0.0,-0.94953,3e-05,7.44024]
[1776837896017,48.88,77956.93,0.0,-0.94952,3e-05,7.44247]
[1776837901051,48.88,77963.31,0.0,-0.94933,3e-05,7.46455]
[1776837904080,48.88,77967.46,0.0,-0.94921,3e-05,7.47892]
[1776837904745,48.88,77967.46,0.0,-0.94921,3e-05,7.47892]
[1776837904939,48.88,77967.46,0.0,-0.94921,3e-05,7.47892]
[1776837904992,48.88,77967.46,0.0,-0.94921,3e-05,7.47892]
[1776837905193,48.88,77967.46,0.0,-0.94921,3e-05,7.47892]
[1776837905294,48.88,77968.03,0.0,-0.9492,3e-05,7.48056]
[1776837907287,48.88,77968.47,0.0,-0.94919,3e-05,7.48214]
[1776837907438,48.88,77968.47,0.0,-0.94919,3e-05,7.48214]
[1776837912263,48.88,77968.41,0.0,-0.94918,3e-05,7.48295]
[1776837912327,48.88,77968.41,0.0,-0.94918,3e-05,7.48295]
[1776837912436,48.88,77968.41,0.0,-0.94918,3e-05,7.48295]
[1776837912471,48.88,77967.96,0.0,-0.94919,3e-05,7.48173]
[1776837916164,48.88,77957.22,0.0,-0.94951,3e-05,7.44298]
[1776837917171,48.88,77948.58,0.0,-0.94977,3e-05,7.41188]
[1776837918277,48.88,77948.58,0.0,-0.94977,3e-05,7.41188]
[1776837918374,48.88,77948.58,0.0,-0.94977,3e-05,7.41188]
[1776837918437,48.88,77948.58,0.0,-0.94977,3e-05,7.41188]
[1776837918535,48.88,77949.83,0.0,-0.94973,3e-05,7.41651]
[1776837924222,48.89,77947.4,0.0,-0.94979,3e-05,7.40939]
[1776837925318,48.89,77947.4,0.0,-0.94979,3e-05,7.40939]
[1776837925435,48.89,77947.4,0.0,-0.94979,3e-05,7.40939]
[1776837925667,48.89,77947.4,0.0,-0.94979,3e-05,7.40939]
[1776837925697,48.89,77947.4,0.0,-0.94979,3e-05,7.40939]
[1776837926235,48.89,77943.32,0.0,-0.9499,3e-05,7.39545]
[1776837931271,48.89,77942.04,0.0,-0.94995,3e-05,7.38943]
[1776837934688,48.9,77941.79,0.0,-0.94995,3e-05,7.38958]
[1776837934937,48.9,77941.82,0.0,-0.94994,3e-05,7.39004]
[1776837940334,48.9,77945.0,0.0,-0.94983,3e-05,7.40345]
[1776837944611,48.9,77946.01,0.0,-0.94979,3e-05,7.40806]
[1776837944688,48.9,77946.01,0.0,-0.94979,3e-05,7.40806]
[1776837944800,48.9,77948.55,0.0,-0.94971,3e-05,7.41746]
[1776837944937,48.9,77948.55,0.0,-0.94971,3e-05,7.41746]
[1776837945368,48.9,77947.12,0.0,-0.94975,3e-05,7.41266]
[1776837950404,48.9,77949.5,0.0,-0.94969,3e-05,7.42106]
[1776837951411,48.9,77955.07,0.0,-0.94952,3e-05,7.44087]
[1776837952707,48.9,77955.07,0.0,-0.94952,3e-05,7.44087]
[1776837952746,48.9,77962.22,0.0,-0.94931,3e-05,7.46636]
[1776837952937,48.9,77962.22,0.0,-0.94931,3e-05,7.46636]
[1776837957705,48.9,77964.65,0.0,-0.94924,3e-05,7.47517]
[1776837957937,48.9,77963.33,0.0,-0.94927,3e-05,7.47064]
[1776837958069,48.9,77963.33,0.0,-0.94927,3e-05,7.47064]
[1776837958192,48.9,77963.33,0.0,-0.94927,3e-05,7.47064]
[1776837958460,48.91,77964.75,0.0,-0.94923,3e-05,7.47595]
[1776837961998,48.91,77967.88,0.0,-0.94913,3e-05,7.48779]
[1776837962188,48.91,77967.88,0.0,-0.94913,3e-05,7.48779]
[1776837963860,48.91,77965.92,0.0,-0.94919,3e-05,7.48111]
[1776837963947,48.91,77965.92,0.0,-0.94919,3e-05,7.48111]
[1776837964502,48.91,77964.59,0.0,-0.94922,3e-05,7.47652]
[1776837969525,48.91,77967.63,0.0,-0.94913,3e-05,7.48823]
[1776837969570,48.91,77967.63,0.0,-0.94913,3e-05,7.48823]
[1776837969693,48.91,77967.63,0.0,-0.94913,3e-05,7.48823]
[1776837969862,48.91,77967.03,0.0,-0.94915,3e-05,7.48584]
[1776837969866,48.91,77967.03,0.0,-0.94915,3e-05,7.48584]
[1776837969942,48.91,77967.03,0.0,-0.94915,3e-05,7.48584]
[1776837970544,48.91,77966.62,0.0,-0.94916,3e-05,7.48413]
[1776837975579,48.91,77966.81,0.0,-0.94917,3e-05,7.48369]
[1776837979512,48.9,77967.35,0.0,-0.94916,3e-05,7.48494]
[1776837979529,48.9,77967.35,0.0,-0.94916,3e-05,7.48494]
[1776837979689,48.9,77967.35,0.0,-0.94916,3e-05,7.48494]
[1776837979967,48.9,77967.44,0.0,-0.94915,3e-05,7.48545]
[1776837979984,48.9,77967.44,0.0,-0.94915,3e-05,7.48545]
[1776837980191,48.9,77967.44,0.0,-0.94915,3e-05,7.48545]
[1776837980616,48.91,77967.41,0.0,-0.94915,3e-05,7.48553]
[1776837985650,48.91,77967.74,0.0,-0.94913,3e-05,7.48764]
[1776837990685,48.91,77964.25,0.0,-0.94923,3e-05,7.47602]
[1776837992229,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992281,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992436,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992535,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992577,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992690,48.91,77963.12,0.0,-0.94928,3e-05,7.469]
[1776837992699,48.91,77960.06,0.0,-0.94937,3e-05,7.45823]
[1776837997734,48.91,77957.01,0.0,-0.94945,3e-05,7.44846]
[1776837998740,48.91,77953.43,0.0,-0.94955,3e-05,7.43589]
[1776837999748,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776837999940,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776837999998,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776838000195,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776838000326,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776838000396,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776838000444,48.91,77947.74,0.0,-0.94972,3e-05,7.41581]
[1776838000755,48.92,77947.67,0.0,-0.94972,3e-05,7.41586]
[1776838005790,48.92,77948.58,0.0,-0.94968,3e-05,7.42062]
[1776838008944,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009196,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009256,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009661,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009691,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009713,48.92,77949.41,0.0,-0.94965,3e-05,7.42446]
[1776838009820,48.92,77945.73,0.0,-0.94976,3e-05,7.4116]
[1776838010827,48.92,77950.19,0.0,-0.94962,3e-05,7.42785]
[1776838010939,48.92,77950.19,0.0,-0.94962,3e-05,7.42785]
[1776838011193,48.92,77950.19,0.0,-0.94962,3e-05,7.42785]
[1776838011834,48.92,77951.59,0.0,-0.94958,3e-05,7.43314]
[1776838016269,48.93,77953.33,0.0,-0.94952,3e-05,7.44018]
[1776838016316,48.93,77953.33,0.0,-0.94952,3e-05,7.44018]
[1776838016436,48.93,77953.33,0.0,-0.94952,3e-05,7.44018]
[1776838016813,48.93,77953.33,0.0,-0.94952,3e-05,7.44018]
[1776838016822,48.93,77953.33,0.0,-0.94952,3e-05,7.44018]
[1776838016936,48.93,77954.48,0.0,-0.94948,3e-05,7.44482]
[1776838017001,48.93,77955.36,0.0,-0.94945,3e-05,7.44797]
[1776838018978,48.93,77949.92,0.0,-0.94961,3e-05,7.42899]
[1776838020266,48.93,77949.92,0.0,-0.94961,3e-05,7.42899]
[1776838020386,48.93,77949.92,0.0,-0.94961,3e-05,7.42899]
[1776838020678,48.93,77949.92,0.0,-0.94961,3e-05,7.42899]
[1776838020725,48.93,77949.92,0.0,-0.94961,3e-05,7.42899]
[1776838020824,48.93,77944.0,0.0,-0.94978,3e-05,7.40842]
[1776838022783,48.93,77942.92,0.0,-0.94981,3e-05,7.40457]
[1776838025821,48.93,77945.32,0.0,-0.94973,3e-05,7.41407]
[1776838025858,48.93,77947.19,0.0,-0.94968,3e-05,7.42105]
[1776838025936,48.93,77947.19,0.0,-0.94968,3e-05,7.42105]
[1776838025937,48.93,77946.41,0.0,-0.9497,3e-05,7.41855]
[1776838029939,48.93,77946.99,0.0,-0.94967,3e-05,7.42148]
[1776838029991,48.93,77946.99,0.0,-0.94967,3e-05,7.42148]
[1776838030191,48.93,77946.99,0.0,-0.94967,3e-05,7.42148]
[1776838035957,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036192,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036203,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036385,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036431,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036437,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036687,48.94,77944.51,0.0,-0.94973,3e-05,7.41433]
[1776838036781,48.94,77946.05,0.0,-0.94968,3e-05,7.42041]
[1776838039030,48.94,77942.38,0.0,-0.94978,3e-05,7.40787]
[1776838041880,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838041935,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838041978,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838042097,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838042116,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838042192,48.94,77941.13,0.0,-0.94982,3e-05,7.40403]
[1776838042294,48.94,77940.21,0.0,-0.94984,3e-05,7.40107]
[1776838048093,48.95,77942.5,0.0,-0.94976,3e-05,7.41107]
[1776838050112,48.95,77946.69,0.0,-0.94963,3e-05,7.42664]
[1776838051246,48.95,77946.69,0.0,-0.94963,3e-05,7.42664]
[1776838051298,48.95,77946.69,0.0,-0.94963,3e-05,7.42664]
[1776838052000,48.95,77946.6,0.0,-0.94965,3e-05,7.42344]
[1776838052018,48.95,77946.6,0.0,-0.94965,3e-05,7.42344]
[1776838052126,48.95,77944.73,0.0,-0.9497,3e-05,7.41704]
[1776838053958,48.95,77947.18,0.0,-0.94963,3e-05,7.42608]
[1776838054140,48.95,77951.78,0.0,-0.94949,3e-05,7.44281]
[1776838056829,48.95,77951.97,0.0,-0.94948,3e-05,7.44374]
[1776838056939,48.95,77952.01,0.0,-0.94948,3e-05,7.44413]
[1776838057176,48.95,77952.01,0.0,-0.94948,3e-05,7.44413]
[1776838057257,48.95,77955.24,0.0,-0.94938,3e-05,7.45594]
[1776838057897,48.95,77955.24,0.0,-0.94938,3e-05,7.45594]
[1776838057944,48.95,77955.24,0.0,-0.94938,3e-05,7.45594]
[1776838058194,48.95,77955.24,0.0,-0.94938,3e-05,7.45594]
[1776838058271,48.95,77958.89,0.0,-0.94927,3e-05,7.46925]
[1776838060391,48.95,77958.49,0.0,-0.94928,3e-05,7.46802]
[1776838060435,48.95,77958.49,0.0,-0.94928,3e-05,7.46802]
[1776838061875,48.96,77957.04,0.0,-0.94932,3e-05,7.46324]
[1776838061927,48.96,77959.27,0.0,-0.94925,3e-05,7.47124]
[1776838061936,48.96,77959.27,0.0,-0.94925,3e-05,7.47124]
[1776838062196,48.96,77962.85,0.0,-0.94914,3e-05,7.48429]
[1776838066224,48.96,77957.35,0.0,-0.9493,3e-05,7.46528]
[1776838067231,48.96,77952.58,0.0,-0.94944,3e-05,7.4484]
[1776838068226,48.96,77952.58,0.0,-0.94944,3e-05,7.4484]
[1776838068438,48.96,77952.58,0.0,-0.94944,3e-05,7.4484]
[1776838068815,48.96,77952.58,0.0,-0.94944,3e-05,7.4484]
[1776838069631,48.96,77952.38,0.0,-0.94944,3e-05,7.44792]
[1776838069690,48.96,77952.38,0.0,-0.94944,3e-05,7.44792]
[1776838069888,48.96,77954.96,0.0,-0.94936,3e-05,7.45763]
[1776838071177,48.96,77954.95,0.0,-0.94936,3e-05,7.45759]
[1776838071641,48.96,77954.95,0.0,-0.94936,3e-05,7.45759]
[1776838071690,48.96,77954.95,0.0,-0.94936,3e-05,7.45759]
[1776838071937,48.96,77953.67,0.0,-0.9494,3e-05,7.45346]
[1776838072194,48.96,77953.67,0.0,-0.9494,3e-05,7.45346]
[1776838074685,48.96,77953.2,0.0,-0.94941,3e-05,7.45201]
[1776838074708,48.96,77953.2,0.0,-0.94941,3e-05,7.45201]
[1776838074726,48.96,77954.06,0.0,-0.94938,3e-05,7.45556]
[1776838074939,48.96,77954.06,0.0,-0.94938,3e-05,7.45556]
[1776838077354,48.96,77954.93,0.0,-0.94935,3e-05,7.45891]
[1776838079511,48.96,77953.1,0.0,-0.9494,3e-05,7.4528]
[1776838079592,48.96,77953.1,0.0,-0.9494,3e-05,7.4528]
[1776838079689,48.96,77953.1,0.0,-0.9494,3e-05,7.4528]
[1776838079727,48.97,77952.1,0.0,-0.94943,3e-05,7.44968]
[1776838085714,48.97,77951.54,0.0,-0.94944,3e-05,7.44866]
[1776838085766,48.97,77951.54,0.0,-0.94944,3e-05,7.44866]
[1776838085790,48.97,77953.97,0.0,-0.94936,3e-05,7.45785]
[1776838085937,48.97,77953.97,0.0,-0.94936,3e-05,7.45785]
[1776838089390,48.97,77950.72,0.0,-0.94945,3e-05,7.44688]
[1776838090345,48.97,77950.72,0.0,-0.94945,3e-05,7.44688]
[1776838090397,48.97,77950.72,0.0,-0.94945,3e-05,7.44688]
[1776838090440,48.97,77950.72,0.0,-0.94945,3e-05,7.44688]
[1776838090445,48.97,77941.63,0.0,-0.94972,3e-05,7.41461]
[1776838092411,48.97,77940.87,0.0,-0.94974,3e-05,7.41244]
[1776838094639,48.97,77942.02,0.0,-0.9497,3e-05,7.41686]
[1776838094661,48.97,77942.02,0.0,-0.9497,3e-05,7.41686]
[1776838094692,48.97,77942.02,0.0,-0.9497,3e-05,7.41686]
[1776838094774,48.97,77942.25,0.0,-0.94969,3e-05,7.41827]
[1776838100466,48.98,77940.91,0.0,-0.94971,3e-05,7.41527]
[1776838103225,48.98,77940.95,0.0,-0.94971,3e-05,7.41601]
[1776838103275,48.98,77940.95,0.0,-0.94971,3e-05,7.41601]
[1776838103439,48.98,77940.95,0.0,-0.94971,3e-05,7.41601]
[1776838103488,48.98,77940.08,0.0,-0.94973,3e-05,7.4132]
[1776838108522,48.98,77939.89,0.0,-0.94972,3e-05,7.41404]
[1776838110537,48.99,77936.06,0.0,-0.94983,3e-05,7.40099]
[1776838114565,48.99,77928.85,0.0,-0.95005,3e-05,7.3731]
[1776838115573,48.99,77923.36,0.0,-0.95022,3e-05,7.35355]
[1776838117586,48.99,77927.08,0.0,-0.95011,3e-05,7.36672]
[1776838118592,48.99,77929.69,0.0,-0.95003,3e-05,7.37596]
[1776838123627,48.99,77930.58,0.0,-0.95001,3e-05,7.37881]
[1776838125642,48.99,77927.92,0.0,-0.95009,3e-05,7.36924]
[1776838126651,48.99,77923.58,0.0,-0.95021,3e-05,7.35378]
[1776838127658,48.99,77920.61,0.0,-0.9503,3e-05,7.34322]
[1776838129672,48.99,77917.58,0.0,-0.95039,3e-05,7.33247]
[1776838134707,48.99,77920.51,0.0,-0.9503,3e-05,7.34293]
[1776838139741,48.99,77920.04,0.0,-0.95032,3e-05,7.34122]
[1776838144777,48.99,77919.22,0.0,-0.95034,3e-05,7.3383]
[1776838149816,48.99,77918.44,0.0,-0.95037,3e-05,7.3355]
[1776838154852,48.99,77917.05,0.0,-0.95041,3e-05,7.3306]
[1776838159886,48.99,77918.49,0.0,-0.95036,3e-05,7.33573]
[1776838164922,48.99,77919.16,0.0,-0.95034,3e-05,7.33892]
[1776838169957,48.99,77919.09,0.0,-0.95032,3e-05,7.34068]
[1776838172977,49.0,77924.66,0.0,-0.95017,3e-05,7.3585]
[1776838173985,49.0,77932.84,0.0,-0.94992,3e-05,7.38795]
[1776838174992,49.0,77935.68,0.0,-0.94984,3e-05,7.39838]
[1776838179020,49.0,77932.87,0.0,-0.94991,3e-05,7.38958]
[1776838184055,49.01,77935.54,0.0,-0.94982,3e-05,7.40072]
[1776838190097,49.01,77936.2,0.0,-0.94978,3e-05,7.40489]
[1776838196138,49.01,77935.45,0.0,-0.94979,3e-05,7.40403]
[1776838199160,49.02,77941.36,0.0,-0.94961,3e-05,7.42602]
[1776838204195,49.02,77940.04,0.0,-0.94964,3e-05,7.42264]
[1776838208222,49.02,77934.13,0.0,-0.9498,3e-05,7.40265]
[1776838211246,49.02,77936.95,0.0,-0.94971,3e-05,7.41361]
[1776838212253,49.02,77939.89,0.0,-0.94962,3e-05,7.42437]
[1776838215274,49.03,77944.91,0.0,-0.94947,3e-05,7.44305]
[1776838216281,49.03,77949.18,0.0,-0.94934,3e-05,7.45855]
[1776838221316,49.03,77949.07,0.0,-0.94933,3e-05,7.45912]
[1776838226351,49.03,77947.77,0.0,-0.94936,3e-05,7.45542]
[1776838228366,49.03,77941.56,0.0,-0.94954,3e-05,7.43363]
[1776838229372,49.03,77935.88,0.0,-0.94971,3e-05,7.41359]
[1776838231385,49.03,77934.02,0.0,-0.94978,3e-05,7.40435]
[1776838236421,49.04,77932.08,0.0,-0.94982,3e-05,7.39884]
[1776838238435,49.04,77928.07,0.0,-0.94994,3e-05,7.38516]
[1776838245484,49.04,77928.82,0.0,-0.9499,3e-05,7.39001]
[1776838250518,49.05,77928.97,0.0,-0.94988,3e-05,7.3921]
[1776838255798,49.05,77928.68,0.0,-0.94988,3e-05,7.39233]
[1776838261597,49.06,77926.68,0.0,-0.94992,3e-05,7.3874]
[1776838262604,49.06,77930.45,0.0,-0.9498,3e-05,7.40114]
[1776838263611,49.06,77934.6,0.0,-0.94968,3e-05,7.41625]
[1776838265625,49.06,77935.11,0.0,-0.94966,3e-05,7.41865]
[1776838269653,49.06,77938.1,0.0,-0.94956,3e-05,7.43043]
[1776838270660,49.06,77943.86,0.0,-0.94939,3e-05,7.45127]
[1776838271817,49.06,77945.57,0.0,-0.94933,3e-05,7.45786]
[1776838273682,49.06,77940.39,0.0,-0.94948,3e-05,7.43978]
[1776838275695,49.07,77935.94,0.0,-0.94961,3e-05,7.42439]
[1776838280730,49.07,77934.58,0.0,-0.94964,3e-05,7.42089]
[1776838283785,49.07,77938.66,0.0,-0.94951,3e-05,7.43625]
[1776838290804,49.07,77940.32,0.0,-0.94945,3e-05,7.4438]
[1776838295839,49.08,77938.24,0.0,-0.94952,3e-05,7.43443]
[1776838300873,49.08,77937.75,0.0,-0.94952,3e-05,7.4339]
[1776838304392,49.08,77938.03,0.0,-0.94951,3e-05,7.43563]
[1776838304906,49.08,77932.32,0.0,-0.94968,3e-05,7.41552]
[1776838305913,49.08,77926.73,0.0,-0.94984,3e-05,7.3959]
[1776838307961,49.08,77924.65,0.0,-0.9499,3e-05,7.38881]
[1776838308054,49.09,77923.03,0.0,-0.94994,3e-05,7.38337]
[1776838313969,49.08,77922.12,0.0,-0.94997,3e-05,7.38005]
[1776838319004,49.09,77922.63,0.0,-0.94994,3e-05,7.38311]
[1776838324040,49.09,77924.0,0.0,-0.94989,3e-05,7.38959]
[1776838330082,49.1,77924.09,0.0,-0.94987,3e-05,7.39179]
[1776838335117,49.1,77925.44,0.0,-0.94982,3e-05,7.39814]
[1776838339144,49.1,77931.33,0.0,-0.94963,3e-05,7.42027]
[1776838340152,49.1,77934.85,0.0,-0.94953,3e-05,7.43307]
[1776838342165,49.1,77937.55,0.0,-0.94944,3e-05,7.44317]
[1776838345186,49.11,77940.82,0.0,-0.94934,3e-05,7.4555]
[1776838346544,49.11,77948.88,0.0,-0.9491,3e-05,7.48453]
[1776838347201,49.11,77952.7,0.0,-0.94899,3e-05,7.49837]
[1776838348930,49.11,77959.31,0.0,-0.94879,3e-05,7.52231]
[1776838349217,49.11,77963.65,0.0,-0.94866,3e-05,7.53791]
[1776838353245,49.11,77966.12,0.0,-0.9486,3e-05,7.54384]
[1776838358979,49.11,77967.57,0.0,-0.94856,3e-05,7.54923]
[1776838362308,49.11,77964.37,0.0,-0.94865,3e-05,7.53794]
[1776838367343,49.11,77959.79,0.0,-0.94878,3e-05,7.52181]
[1776838368625,49.11,77954.95,0.0,-0.94893,3e-05,7.50453]
[1776838369357,49.11,77951.94,0.0,-0.94902,3e-05,7.49387]
[1776838372378,49.11,77954.63,0.0,-0.94893,3e-05,7.50393]
[1776838377413,49.11,77955.37,0.0,-0.9489,3e-05,7.50723]
[1776838381441,49.11,77958.72,0.0,-0.9488,3e-05,7.51973]
[1776838386476,49.11,77960.92,0.0,-0.94873,3e-05,7.52813]
[1776838391511,49.12,77963.1,0.0,-0.94866,3e-05,7.53646]
[1776838396546,49.12,77963.13,0.0,-0.94866,3e-05,7.53698]
[1776838401581,49.12,77962.69,0.0,-0.94867,3e-05,7.53578]
[1776838405610,49.12,77967.34,0.0,-0.94852,3e-05,7.55283]
[1776838408631,49.12,77964.25,0.0,-0.94862,3e-05,7.54188]
[1776838415680,49.12,77964.43,0.0,-0.94863,3e-05,7.53987]
[1776838420715,49.12,77964.09,0.0,-0.94863,3e-05,7.53904]
[1776838422729,49.12,77969.08,0.0,-0.94848,3e-05,7.55715]
[1776838423736,49.12,77971.97,0.0,-0.94839,3e-05,7.56764]
[1776838426757,49.12,77981.34,0.0,-0.94811,3e-05,7.60158]
[1776838427764,49.12,77986.17,0.0,-0.94796,3e-05,7.61909]
[1776838428771,49.12,77993.1,0.0,-0.94775,3e-05,7.64418]
[1776838429571,49.12,77993.1,0.0,-0.94775,3e-05,7.64418]
[1776838429623,49.12,77993.1,0.0,-0.94775,3e-05,7.64418]
[1776838429696,49.12,77993.1,0.0,-0.94775,3e-05,7.64418]
[1776838429778,49.12,77996.18,0.0,-0.94766,3e-05,7.6553]
[1776838431792,49.12,77996.33,0.0,-0.94766,3e-05,7.65482]
[1776838433806,49.12,77999.71,0.0,-0.94757,3e-05,7.66605]
[1776838437837,49.11,78011.4,0.0,-0.94723,3e-05,7.70728]
[1776838438843,49.11,78014.59,0.0,-0.94713,3e-05,7.7186]
[1776838440857,49.11,78017.95,0.0,-0.94703,3e-05,7.73025]
[1776838443880,49.11,78013.98,0.0,-0.94716,3e-05,7.71469]
[1776838444887,49.11,78011.32,0.0,-0.94725,3e-05,7.70477]
[1776838446901,49.11,78009.27,0.0,-0.94731,3e-05,7.69674]
[1776838451936,49.11,78012.92,0.0,-0.94721,3e-05,7.70917]
[1776838456970,49.1,78012.88,0.0,-0.94722,3e-05,7.70804]
[1776838461000,49.1,78017.3,0.0,-0.94709,3e-05,7.72338]
[1776838466035,49.1,78016.56,0.0,-0.94712,3e-05,7.71957]
[1776838471173,49.1,78016.14,0.0,-0.94714,3e-05,7.71717]
[1776838474091,49.09,78012.63,0.0,-0.94728,3e-05,7.70034]
[1776838476105,49.09,78008.52,0.0,-0.94741,3e-05,7.685]
[1776838479443,49.09,78008.3,0.0,-0.94742,3e-05,7.68372]
[1776838480135,49.09,78007.73,0.0,-0.94744,3e-05,7.68148]
[1776838481449,49.09,78007.07,0.0,-0.94746,3e-05,7.67892]
[1776838482148,49.09,78007.66,0.0,-0.94744,3e-05,7.68091]
[1776838486177,49.09,78003.89,0.0,-0.94756,3e-05,7.66658]
[1776838491212,49.09,78002.53,0.0,-0.94761,3e-05,7.661]
[1776838496295,49.09,77995.09,0.0,-0.94784,3e-05,7.63336]
[1776838497184,49.09,77995.09,0.0,-0.94784,3e-05,7.63336]
[1776838497261,49.09,77964.71,0.0,-0.94876,3e-05,7.52357]
[1776838497799,49.09,77964.71,0.0,-0.94876,3e-05,7.52357]
[1776838498270,49.09,77947.4,0.0,-0.94928,3e-05,7.46098]
[1776838499274,49.09,77953.67,0.0,-0.94909,3e-05,7.48351]
[1776838500116,49.09,77953.67,0.0,-0.94909,3e-05,7.48351]
[1776838500282,49.09,77955.36,0.0,-0.94904,3e-05,7.48961]
[1776838502219,49.09,77956.4,0.0,-0.94901,3e-05,7.49337]
[1776838506195,49.09,77953.49,0.0,-0.9491,3e-05,7.48305]
[1776838511361,49.09,77965.92,0.0,-0.94872,3e-05,7.5278]
[1776838512368,49.09,77971.39,0.0,-0.94856,3e-05,7.54744]
[1776838514382,49.09,77966.19,0.0,-0.94872,3e-05,7.52859]
[1776838515389,49.09,77963.55,0.0,-0.9488,3e-05,7.51906]
[1776838517403,49.09,77966.21,0.0,-0.94872,3e-05,7.52856]
[1776838519133,49.09,77966.21,0.0,-0.94872,3e-05,7.52856]
[1776838519190,49.09,77966.21,0.0,-0.94872,3e-05,7.52856]
[1776838519352,49.09,77966.21,0.0,-0.94872,3e-05,7.52856]
[1776838519417,49.09,77962.94,0.0,-0.94882,3e-05,7.51672]
[1776838521834,49.09,77961.92,0.0,-0.94885,3e-05,7.51304]
[1776838521936,49.09,77961.92,0.0,-0.94885,3e-05,7.51304]
[1776838527473,49.09,77965.15,0.0,-0.94875,3e-05,7.52455]
[1776838529051,49.09,77965.15,0.0,-0.94875,3e-05,7.52455]
[1776838529103,49.09,77965.15,0.0,-0.94875,3e-05,7.52455]
[1776838529189,49.09,77965.15,0.0,-0.94875,3e-05,7.52455]
[1776838531501,49.09,77971.81,0.0,-0.94857,3e-05,7.54522]
[1776838532508,49.08,77976.34,0.0,-0.94844,3e-05,7.56149]
[1776838533515,49.08,77982.32,0.0,-0.94826,3e-05,7.58299]
[1776838534522,49.08,77984.93,0.0,-0.94818,3e-05,7.5923]
[1776838536536,49.08,77981.17,0.0,-0.94829,3e-05,7.57843]
[1776838539289,49.08,77980.58,0.0,-0.94831,3e-05,7.57619]
[1776838539336,49.08,77980.58,0.0,-0.94831,3e-05,7.57619]
[1776838539438,49.08,77979.05,0.0,-0.94836,3e-05,7.57046]
[1776838542578,49.08,77974.48,0.0,-0.9485,3e-05,7.5537]
[1776838543650,49.08,77974.48,0.0,-0.9485,3e-05,7.5537]
[1776838543690,49.08,77974.48,0.0,-0.9485,3e-05,7.5537]
[1776838543702,49.08,77974.48,0.0,-0.9485,3e-05,7.5537]
[1776838548179,49.08,77976.75,0.0,-0.94843,3e-05,7.56161]
[1776838548201,49.08,77976.75,0.0,-0.94843,3e-05,7.56161]
[1776838550634,49.08,77979.77,0.0,-0.94835,3e-05,7.57217]
[1776838552648,49.08,77988.34,0.0,-0.94809,3e-05,7.60294]
[1776838553655,49.08,77990.78,0.0,-0.94802,3e-05,7.61163]
[1776838554955,49.08,77990.78,0.0,-0.94802,3e-05,7.61163]
[1776838555005,49.08,77990.78,0.0,-0.94802,3e-05,7.61163]
[1776838555196,49.08,77990.78,0.0,-0.94802,3e-05,7.61163]
[1776838559697,49.08,77993.37,0.0,-0.94795,3e-05,7.62005]
[1776838564209,49.08,77991.22,0.0,-0.94802,3e-05,7.61175]
[1776838564261,49.08,77991.22,0.0,-0.94802,3e-05,7.61175]
[1776838564437,49.08,77990.78,0.0,-0.94803,3e-05,7.60985]
[1776838565739,49.08,77993.61,0.0,-0.94795,3e-05,7.61996]
[1776838566745,49.08,77997.21,0.0,-0.94784,3e-05,7.63285]
[1776838567753,49.07,78002.65,0.0,-0.94768,3e-05,7.65242]
[1776838568525,49.07,78002.65,0.0,-0.94768,3e-05,7.65242]
[1776838568534,49.07,78002.65,0.0,-0.94768,3e-05,7.65242]
[1776838568694,49.07,78002.65,0.0,-0.94768,3e-05,7.65242]
[1776838572788,49.07,78010.16,0.0,-0.94746,3e-05,7.67866]
[1776838573795,49.07,78014.16,0.0,-0.94734,3e-05,7.69302]
[1776838575809,49.07,78016.13,0.0,-0.94728,3e-05,7.69968]
[1776838579711,49.07,78016.43,0.0,-0.94728,3e-05,7.69992]
[1776838579714,49.07,78016.43,0.0,-0.94728,3e-05,7.69992]
[1776838579937,49.07,78016.43,0.0,-0.94728,3e-05,7.69992]
[1776838584639,49.07,78015.49,0.0,-0.94732,3e-05,7.69509]
[1776838584691,49.07,78015.49,0.0,-0.94732,3e-05,7.69509]
[1776838584938,49.07,78015.49,0.0,-0.94732,3e-05,7.69509]
[1776838591921,49.06,78012.8,0.0,-0.94744,3e-05,7.67988]
[1776838592928,49.06,78006.69,0.0,-0.94763,3e-05,7.65737]
[1776838593868,49.06,78006.69,0.0,-0.94763,3e-05,7.65737]
[1776838593921,49.06,78006.69,0.0,-0.94763,3e-05,7.65737]
[1776838593938,49.06,78006.69,0.0,-0.94763,3e-05,7.65737]
[1776838593969,49.06,78003.81,0.0,-0.94772,3e-05,7.64666]
[1776838595949,49.06,78002.15,0.0,-0.94777,3e-05,7.64022]
[1776838600984,49.06,78004.98,0.0,-0.9477,3e-05,7.64941]
[1776838601600,49.06,78004.98,0.0,-0.9477,3e-05,7.64941]
[1776838601618,49.06,78004.98,0.0,-0.9477,3e-05,7.64941]
[1776838601691,49.06,78004.98,0.0,-0.9477,3e-05,7.64941]
[1776838603635,49.05,78005.98,0.0,-0.94767,3e-05,7.65265]
[1776838603695,49.05,78005.98,0.0,-0.94767,3e-05,7.65265]
[1776838609040,49.05,78004.25,0.0,-0.94773,3e-05,7.64517]
[1776838611401,49.05,78003.63,0.0,-0.94775,3e-05,7.64273]
[1776838611437,49.05,78003.63,0.0,-0.94775,3e-05,7.64273]
[1776838617096,49.05,78002.35,0.0,-0.9478,3e-05,7.63687]
[1776838620542,49.05,78001.73,0.0,-0.94783,3e-05,7.63412]
[1776838620690,49.05,78001.73,0.0,-0.94783,3e-05,7.63412]
[1776838620732,49.05,78001.73,0.0,-0.94783,3e-05,7.63412]
[1776838620936,49.05,78001.73,0.0,-0.94783,3e-05,7.63412]
[1776838621125,49.05,77997.79,0.0,-0.94795,3e-05,7.61966]
[1776838623141,49.05,77988.29,0.0,-0.94824,3e-05,7.585]
[1776838624148,49.05,77981.1,0.0,-0.94845,3e-05,7.55895]
[1776838625154,49.05,77976.52,0.0,-0.94859,3e-05,7.54239]
[1776838626162,49.05,77970.8,0.0,-0.94876,3e-05,7.52179]
[1776838628834,49.05,77968.85,0.0,-0.94882,3e-05,7.51481]
[1776838628883,49.05,77968.85,0.0,-0.94882,3e-05,7.51481]
[1776838628937,49.05,77968.85,0.0,-0.94882,3e-05,7.51481]
[1776838634224,49.05,77974.51,0.0,-0.94865,3e-05,7.53533]
[1776838635231,49.05,77979.26,0.0,-0.94851,3e-05,7.55245]
[1776838636238,49.05,77982.13,0.0,-0.94842,3e-05,7.56278]
[1776838636919,49.05,77982.13,0.0,-0.94842,3e-05,7.56278]
[1776838636937,49.05,77982.13,0.0,-0.94842,3e-05,7.56278]
[1776838636971,49.05,77982.13,0.0,-0.94842,3e-05,7.56278]
[1776838637924,49.05,77980.06,0.0,-0.94848,3e-05,7.55526]
[1776838637937,49.05,77980.06,0.0,-0.94848,3e-05,7.55526]
[1776838640265,49.05,77975.3,0.0,-0.94863,3e-05,7.53802]
[1776838641058,49.05,77975.3,0.0,-0.94863,3e-05,7.53802]
[1776838641173,49.05,77975.3,0.0,-0.94863,3e-05,7.53802]
[1776838641191,49.05,77975.3,0.0,-0.94863,3e-05,7.53802]
[1776838646308,49.05,77971.5,0.0,-0.94874,3e-05,7.52434]
[1776838647134,49.05,77971.5,0.0,-0.94874,3e-05,7.52434]
[1776838647168,49.05,77971.5,0.0,-0.94874,3e-05,7.52434]
[1776838647190,49.05,77971.5,0.0,-0.94874,3e-05,7.52434]
[1776838652082,49.05,77970.32,0.0,-0.9488,3e-05,7.51699]
[1776838652134,49.05,77970.32,0.0,-0.9488,3e-05,7.51699]
[1776838652195,49.05,77970.32,0.0,-0.9488,3e-05,7.51699]
[1776838653357,49.05,77977.92,0.0,-0.94857,3e-05,7.54441]
[1776838654364,49.05,77986.76,0.0,-0.9483,3e-05,7.57629]
[1776838655371,49.05,77987.7,0.0,-0.94827,3e-05,7.57962]
[1776838657225,49.05,77988.85,0.0,-0.94824,3e-05,7.5837]
[1776838657277,49.05,77988.85,0.0,-0.94824,3e-05,7.5837]
[1776838657437,49.05,77988.85,0.0,-0.94824,3e-05,7.5837]
[1776838663428,49.04,77985.67,0.0,-0.94834,3e-05,7.57157]
[1776838664435,49.04,77980.06,0.0,-0.94851,3e-05,7.55125]
[1776838664562,49.04,77980.06,0.0,-0.94851,3e-05,7.55125]
[1776838664614,49.04,77980.06,0.0,-0.94851,3e-05,7.55125]
[1776838664687,49.04,77980.06,0.0,-0.94851,3e-05,7.55125]
[1776838665442,49.04,77977.02,0.0,-0.9486,3e-05,7.54026]
[1776838667456,49.04,77980.68,0.0,-0.94849,3e-05,7.55343]
[1776838667972,49.04,77980.68,0.0,-0.94849,3e-05,7.55343]
[1776838668021,49.04,77980.68,0.0,-0.94849,3e-05,7.55343]
[1776838668201,49.04,77980.68,0.0,-0.94849,3e-05,7.55343]
[1776838668463,49.04,77983.26,0.0,-0.94842,3e-05,7.5627]
[1776838671484,49.04,77986.94,0.0,-0.94831,3e-05,7.57581]
[1776838671946,49.04,77986.94,0.0,-0.94831,3e-05,7.57581]
[1776838671995,49.04,77986.94,0.0,-0.94831,3e-05,7.57581]
[1776838672195,49.04,77986.94,0.0,-0.94831,3e-05,7.57581]
[1776838680958,49.04,77988.67,0.0,-0.94826,3e-05,7.5814]
[1776838681010,49.04,77988.67,0.0,-0.94826,3e-05,7.5814]
[1776838681194,49.04,77988.67,0.0,-0.94826,3e-05,7.5814]
[1776838682561,49.04,77991.92,0.0,-0.94816,3e-05,7.59289]
[1776838683568,49.04,77998.89,0.0,-0.94795,3e-05,7.61803]
[1776838685582,49.04,77999.85,0.0,-0.94793,3e-05,7.62121]
[1776838689475,49.04,77999.53,0.0,-0.94794,3e-05,7.61974]
[1776838689483,49.04,77999.53,0.0,-0.94794,3e-05,7.61974]
[1776838689691,49.04,77998.63,0.0,-0.94797,3e-05,7.61632]
[1776838696260,49.04,77997.35,0.0,-0.94801,3e-05,7.61085]
[1776838696312,49.04,77997.35,0.0,-0.94801,3e-05,7.61085]
[1776838696441,49.04,77997.35,0.0,-0.94801,3e-05,7.61085]
[1776838701695,49.03,77998.13,0.0,-0.948,3e-05,7.61271]
[1776838704847,49.03,77997.99,0.0,-0.94801,3e-05,7.61192]
[1776838704899,49.03,77997.99,0.0,-0.94801,3e-05,7.61192]
[1776838704940,49.03,77997.99,0.0,-0.94801,3e-05,7.61192]
[1776838705724,49.03,77994.06,0.0,-0.94813,3e-05,7.59741]
[1776838709528,49.03,77992.32,0.0,-0.94818,3e-05,7.59088]
[1776838709573,49.03,77994.86,0.0,-0.94811,3e-05,7.59998]
[1776838709691,49.03,77994.86,0.0,-0.94811,3e-05,7.59998]
[1776838714414,49.03,77997.23,0.0,-0.94806,3e-05,7.60485]
[1776838714436,49.03,77997.23,0.0,-0.94806,3e-05,7.60485]
[1776838715292,49.03,77997.63,0.0,-0.94805,3e-05,7.60604]
[1776838717476,49.03,77998.51,0.0,-0.94802,3e-05,7.60908]
[1776838726871,49.03,77996.99,0.0,-0.94808,3e-05,7.60218]
[1776838731906,49.03,78005.46,0.0,-0.94783,3e-05,7.63228]
[1776838732913,49.03,78009.03,0.0,-0.94772,3e-05,7.64508]
[1776838733920,49.02,78011.67,0.0,-0.94764,3e-05,7.65449]
[1776838734927,49.02,78008.86,0.0,-0.94773,3e-05,7.64406]
[1776838738954,49.02,78003.66,0.0,-0.9479,3e-05,7.62441]
[1776838740969,49.02,77998.89,0.0,-0.94804,3e-05,7.60679]
[1776838742982,49.02,77995.69,0.0,-0.94814,3e-05,7.59492]
[1776838748018,49.02,77994.59,0.0,-0.94818,3e-05,7.59037]
[1776838753039,49.02,77993.97,0.0,-0.9482,3e-05,7.5877]
[1776838756077,49.02,77989.03,0.0,-0.94836,3e-05,7.56944]
[1776838761112,49.02,77989.93,0.0,-0.94833,3e-05,7.5723]
[1776838766146,49.02,77989.91,0.0,-0.94834,3e-05,7.57175]
[1776838771186,49.01,77989.5,0.0,-0.94837,3e-05,7.56669]
[1776838773200,49.01,77995.68,0.0,-0.94819,3e-05,7.58889]
[1776838778235,49.01,78001.79,0.0,-0.94801,3e-05,7.61047]
[1776838779241,49.01,78007.09,0.0,-0.94785,3e-05,7.62956]
[1776838784277,49.01,78006.22,0.0,-0.94788,3e-05,7.62558]
[1776838789312,49.01,78009.05,0.0,-0.9478,3e-05,7.63505]
[1776838794347,49.01,78004.15,0.0,-0.94796,3e-05,7.61639]
[1776838797368,49.01,78000.35,0.0,-0.94808,3e-05,7.60219]
[1776838802426,49.0,78001.09,0.0,-0.94806,3e-05,7.6044]
[1776838805424,49.0,78005.16,0.0,-0.94794,3e-05,7.6187]
[1776838806431,49.0,78010.18,0.0,-0.94779,3e-05,7.63679]
[1776838807438,49.0,78018.73,0.0,-0.94753,3e-05,7.66773]
[1776838808445,49.0,78019.05,0.0,-0.94752,3e-05,7.66867]
[1776838813480,49.0,78016.61,0.0,-0.9476,3e-05,7.65862]
[1776838818569,49.0,78018.66,0.0,-0.94755,3e-05,7.665]
[1776838823605,48.99,78018.52,0.0,-0.94757,3e-05,7.66337]
[1776838826626,48.99,78015.91,0.0,-0.94765,3e-05,7.65321]
[1776838830654,48.99,78019.02,0.0,-0.94756,3e-05,7.66371]
[1776838835689,48.99,78022.06,0.0,-0.9475,3e-05,7.67046]
[1776838836696,48.99,78028.49,0.0,-0.9473,3e-05,7.69369]
[1776838838710,48.99,78032.44,0.0,-0.94719,3e-05,7.70758]
[1776838840724,48.98,78036.02,0.0,-0.94708,3e-05,7.72008]
[1776838841731,48.98,78031.84,0.0,-0.94721,3e-05,7.70448]
[1776838847125,48.98,78030.64,0.0,-0.94726,3e-05,7.69897]
[1776838847226,48.98,78027.63,0.0,-0.94736,3e-05,7.6877]
[1776838848780,48.98,78024.12,0.0,-0.94747,3e-05,7.67438]
[1776838853815,48.98,78021.92,0.0,-0.94754,3e-05,7.66525]
[1776838855829,48.98,78029.61,0.0,-0.94731,3e-05,7.69287]
[1776838857842,48.97,78033.91,0.0,-0.94719,3e-05,7.70805]
[1776838862878,48.97,78032.01,0.0,-0.94726,3e-05,7.69972]
[1776838867913,48.97,78031.0,0.0,-0.9473,3e-05,7.69469]
[1776838872948,48.97,78030.93,0.0,-0.94731,3e-05,7.69316]
[1776838879997,48.96,78030.52,0.0,-0.94734,3e-05,7.68989]
[1776838883018,48.96,78026.23,0.0,-0.94748,3e-05,7.6735]
[1776838884025,48.96,78022.94,0.0,-0.94758,3e-05,7.66129]
[1776838889060,48.96,78021.77,0.0,-0.94762,3e-05,7.65606]
[1776838894097,48.95,78019.57,0.0,-0.94772,3e-05,7.64395]
[1776838899134,48.95,78019.2,0.0,-0.94774,3e-05,7.6418]
[1776838902153,48.95,78026.78,0.0,-0.94751,3e-05,7.66896]
[1776838903451,48.95,78032.5,0.0,-0.94734,3e-05,7.68947]
[1776838906184,48.95,78034.42,0.0,-0.94728,3e-05,7.69601]
[1776838911219,48.95,78036.74,0.0,-0.94722,3e-05,7.70326]
[1776838912286,48.95,78036.74,0.0,-0.94722,3e-05,7.70326]
[1776838912434,48.95,78036.74,0.0,-0.94722,3e-05,7.70326]
[1776838912688,48.95,78036.74,0.0,-0.94722,3e-05,7.70326]
[1776838914240,48.94,78040.91,0.0,-0.9471,3e-05,7.71776]
[1776838919274,48.94,78038.81,0.0,-0.94718,3e-05,7.7087]
[1776838920282,48.94,78044.65,0.0,-0.947,3e-05,7.72982]
[1776838925320,48.94,78042.85,0.0,-0.94707,3e-05,7.72173]
[1776838926532,48.94,78036.78,0.0,-0.94726,3e-05,7.69892]
[1776838927334,48.94,78031.49,0.0,-0.94742,3e-05,7.67933]
[1776838932373,48.93,78030.27,0.0,-0.94747,3e-05,7.6738]
[1776838934387,48.93,78025.9,0.0,-0.94761,3e-05,7.65743]
[1776838935711,48.93,78029.24,0.0,-0.94751,3e-05,7.66943]
[1776838936401,48.93,78033.33,0.0,-0.94738,3e-05,7.68417]
[1776838937408,48.93,78036.3,0.0,-0.94729,3e-05,7.6948]
[1776838939422,48.93,78039.51,0.0,-0.9472,3e-05,7.70604]
[1776838940429,48.93,78042.67,0.0,-0.9471,3e-05,7.71734]
[1776838945464,48.92,78042.79,0.0,-0.94712,3e-05,7.71519]
[1776838947478,48.92,78039.49,0.0,-0.94723,3e-05,7.70255]
[1776838950499,48.92,78036.84,0.0,-0.94732,3e-05,7.69208]
[1776838955534,48.92,78034.43,0.0,-0.94742,3e-05,7.67893]
[1776838960576,48.91,78034.26,0.0,-0.94744,3e-05,7.67729]
[1776838963590,48.91,78029.78,0.0,-0.94758,3e-05,7.66006]
[1776838968625,48.91,78030.18,0.0,-0.94759,3e-05,7.65921]
[1776838973663,48.9,78030.61,0.0,-0.9476,3e-05,7.65847]
[1776838978698,48.9,78031.67,0.0,-0.94758,3e-05,7.66005]
[1776838983733,48.89,78024.21,0.0,-0.94783,3e-05,7.63054]
[1776838988768,48.89,78021.42,0.0,-0.94793,3e-05,7.61923]
[1776838992796,48.89,78016.42,0.0,-0.94808,3e-05,7.60069]
[1776838993803,48.89,78013.02,0.0,-0.94818,3e-05,7.58827]
[1776838998838,48.89,78012.7,0.0,-0.9482,3e-05,7.58685]
[1776839003874,48.89,78011.79,0.0,-0.94823,3e-05,7.58331]
[1776839007903,48.88,78008.33,0.0,-0.94833,3e-05,7.57057]
[1776839008925,48.88,78004.8,0.0,-0.94844,3e-05,7.55775]
[1776839009928,48.88,77997.3,0.0,-0.94867,3e-05,7.53062]
[1776839010938,48.88,77992.81,0.0,-0.9488,3e-05,7.51445]
[1776839015973,48.89,77992.02,0.0,-0.94884,3e-05,7.50849]
[1776839020001,48.88,77987.55,0.0,-0.94899,3e-05,7.49157]
[1776839025036,48.88,77986.9,0.0,-0.94901,3e-05,7.48863]
[1776839030071,48.88,77986.4,0.0,-0.94902,3e-05,7.48713]
[1776839032085,48.88,77983.51,0.0,-0.94911,3e-05,7.47696]
[1776839035106,48.88,77986.08,0.0,-0.94903,3e-05,7.48572]
[1776839041148,48.88,77986.3,0.0,-0.94904,3e-05,7.48546]
[1776839043162,48.88,77982.78,0.0,-0.94914,3e-05,7.47244]
[1776839044169,48.88,77979.31,0.0,-0.94925,3e-05,7.45981]
[1776839045175,48.88,77969.6,0.0,-0.94954,3e-05,7.42484]
[1776839046183,48.88,77964.61,0.0,-0.94969,3e-05,7.40691]
[1776839047361,48.88,77964.61,0.0,-0.94969,3e-05,7.40691]
[1776839047370,48.88,77964.61,0.0,-0.94969,3e-05,7.40691]
[1776839047435,48.88,77964.61,0.0,-0.94969,3e-05,7.40691]
[1776839050211,48.87,77958.2,0.0,-0.94989,3e-05,7.38233]
[1776839052225,48.87,77948.09,0.0,-0.9502,3e-05,7.34529]
[1776839053231,48.87,77941.7,0.0,-0.95039,3e-05,7.32212]
[1776839055245,48.87,77945.94,0.0,-0.95027,3e-05,7.33636]
[1776839056252,48.87,77950.75,0.0,-0.95014,3e-05,7.35304]
[1776839057260,48.87,77947.78,0.0,-0.95023,3e-05,7.342]
[1776839061288,48.86,77944.9,0.0,-0.95033,3e-05,7.32999]
[1776839066324,48.86,77943.35,0.0,-0.95039,3e-05,7.32234]
[1776839067331,48.86,77939.76,0.0,-0.9505,3e-05,7.30917]
[1776839068338,48.85,77935.05,0.0,-0.95064,3e-05,7.29205]
[1776839070352,48.85,77938.12,0.0,-0.95056,3e-05,7.30217]
[1776839073373,48.85,77940.68,0.0,-0.95051,3e-05,7.30698]
[1776839074380,48.85,77944.22,0.0,-0.95041,3e-05,7.31916]
[1776839078409,48.85,77949.64,0.0,-0.95027,3e-05,7.33678]
[1776839083444,48.84,77950.56,0.0,-0.95024,3e-05,7.33982]
[1776839088479,48.85,77950.61,0.0,-0.95024,3e-05,7.3403]
[1776839093513,48.84,77950.51,0.0,-0.95025,3e-05,7.33917]
[1776839098549,48.84,77952.15,0.0,-0.9502,3e-05,7.34523]
[1776839100563,48.84,77954.84,0.0,-0.95012,3e-05,7.35486]
[1776839105598,48.84,77956.09,0.0,-0.95008,3e-05,7.35936]
[1776839110634,48.84,77957.44,0.0,-0.95005,3e-05,7.36273]
[1776839112648,48.84,77963.06,0.0,-0.94989,3e-05,7.38229]
[1776839113657,48.84,77977.14,0.0,-0.94947,3e-05,7.43266]
[1776839114664,48.84,77980.45,0.0,-0.94938,3e-05,7.44443]
[1776839115670,48.84,77983.29,0.0,-0.94929,3e-05,7.4545]
[1776839120705,48.84,77983.66,0.0,-0.94929,3e-05,7.45513]
[1776839125740,48.84,77982.5,0.0,-0.94933,3e-05,7.45026]
[1776839130776,48.83,77984.75,0.0,-0.94927,3e-05,7.45764]
[1776839135812,48.83,77984.57,0.0,-0.9493,3e-05,7.45306]
[1776839140848,48.83,77984.96,0.0,-0.94929,3e-05,7.45372]
[1776839145883,48.83,77984.98,0.0,-0.9493,3e-05,7.45303]
[1776839150919,48.83,77984.77,0.0,-0.94931,3e-05,7.45152]
[1776839155954,48.83,77984.42,0.0,-0.94933,3e-05,7.4495]
[1776839159982,48.82,77981.35,0.0,-0.94942,3e-05,7.43788]
[1776839165017,48.82,77979.33,0.0,-0.9495,3e-05,7.42897]
[1776839170052,48.81,77979.58,0.0,-0.94952,3e-05,7.42682]
[1776839175087,48.81,77977.77,0.0,-0.9496,3e-05,7.41735]
[1776839180122,48.8,77977.61,0.0,-0.94963,3e-05,7.41386]
[1776839185157,48.79,77976.21,0.0,-0.94969,3e-05,7.40596]
[1776839190192,48.78,77977.91,0.0,-0.94967,3e-05,7.40922]
[1776839195227,48.78,77977.2,0.0,-0.94973,3e-05,7.40071]
[1776839200262,48.77,77967.65,0.0,-0.95004,3e-05,7.36381]
[1776839201270,48.77,77970.36,0.0,-0.94996,3e-05,7.37301]
[1776839202276,48.77,77981.67,0.0,-0.94963,3e-05,7.413]
[1776839203283,48.77,77985.26,0.0,-0.94953,3e-05,7.42531]
[1776839205296,48.77,77988.15,0.0,-0.94945,3e-05,7.43451]
[1776839210332,48.76,77986.74,0.0,-0.94952,3e-05,7.42643]
[1776839214360,48.75,77989.43,0.0,-0.94946,3e-05,7.4337]
[1776839216374,48.75,77993.46,0.0,-0.94935,3e-05,7.44697]
[1776839221409,48.74,77992.68,0.0,-0.9494,3e-05,7.441]
[1776839222416,48.74,77989.16,0.0,-0.94951,3e-05,7.42772]
[1776839225436,48.74,77991.78,0.0,-0.94945,3e-05,7.43535]
[1776839230471,48.73,77990.31,0.0,-0.94952,3e-05,7.42704]
[1776839235507,48.72,77990.06,0.0,-0.94955,3e-05,7.4232]
[1776839240542,48.72,77989.77,0.0,-0.94958,3e-05,7.41925]
[1776839244578,48.71,77993.76,0.0,-0.94948,3e-05,7.43128]
[1776839245585,48.71,77987.74,0.0,-0.94967,3e-05,7.40907]
[1776839246592,48.71,77976.25,0.0,-0.95001,3e-05,7.36731]
[1776839248356,48.71,77975.75,0.0,-0.95003,3e-05,7.36497]
[1776839248605,48.7,77977.76,0.0,-0.94998,3e-05,7.37167]
[1776839249716,48.7,77977.76,0.0,-0.94998,3e-05,7.37167]
[1776839249804,48.7,77981.89,0.0,-0.94986,3e-05,7.38548]
[1776839250620,48.7,77987.93,0.0,-0.94968,3e-05,7.40714]
[1776839251627,48.7,77991.96,0.0,-0.94959,3e-05,7.41793]
[1776839253923,48.7,77992.43,0.0,-0.94959,3e-05,7.41795]
[1776839254648,48.7,77988.03,0.0,-0.94973,3e-05,7.40159]
[1776839255655,48.69,77984.2,0.0,-0.94984,3e-05,7.38732]
[1776839259683,48.69,77981.29,0.0,-0.94995,3e-05,7.37487]
[1776839264718,48.68,77984.83,0.0,-0.94986,3e-05,7.38511]
[1776839269753,48.68,77984.93,0.0,-0.94988,3e-05,7.38294]
[1776839271767,48.68,77980.3,0.0,-0.95003,3e-05,7.36538]
[1776839276802,48.67,77979.3,0.0,-0.95008,3e-05,7.35948]
[1776839281837,48.66,77979.42,0.0,-0.95009,3e-05,7.35762]
[1776839286872,48.66,77979.89,0.0,-0.9501,3e-05,7.35699]
[1776839288886,48.66,77983.01,0.0,-0.95001,3e-05,7.36723]
[1776839289893,48.66,77985.94,0.0,-0.94993,3e-05,7.37725]
[1776839294927,48.65,77990.49,0.0,-0.94982,3e-05,7.39113]
[1776839295934,48.65,77996.52,0.0,-0.94964,3e-05,7.41227]
[1776839297948,48.65,77997.22,0.0,-0.94963,3e-05,7.41368]
[1776839302984,48.64,77992.19,0.0,-0.9498,3e-05,7.39289]
[1776839303993,48.64,77988.93,0.0,-0.9499,3e-05,7.38067]
[1776839309028,48.63,77988.2,0.0,-0.94995,3e-05,7.3756]
[1776839314063,48.63,77987.73,0.0,-0.95,3e-05,7.36831]
[1776839316077,48.62,77983.67,0.0,-0.95013,3e-05,7.35283]
[1776839318091,48.62,77980.74,0.0,-0.95022,3e-05,7.34146]
[1776839323126,48.62,77982.35,0.0,-0.95019,3e-05,7.34504]
[1776839328161,48.61,77982.83,0.0,-0.9502,3e-05,7.3446]
[1776839332189,48.61,77978.47,0.0,-0.95034,3e-05,7.32729]
[1776839333198,48.61,77956.72,0.0,-0.95099,3e-05,7.24945]
[1776839334432,48.61,77956.72,0.0,-0.95099,3e-05,7.24945]
[1776839334481,48.61,77956.72,0.0,-0.95099,3e-05,7.24945]
[1776839334523,48.61,77943.44,0.0,-0.95137,3e-05,7.20215]
[1776839335210,48.61,77943.47,0.0,-0.95138,3e-05,7.20205]
[1776839338255,48.6,77944.17,0.0,-0.95136,3e-05,7.20414]
[1776839342069,48.6,77943.99,0.0,-0.95137,3e-05,7.20289]
[1776839342119,48.6,77943.99,0.0,-0.95137,3e-05,7.20289]
[1776839342170,48.6,77944.42,0.0,-0.95136,3e-05,7.20402]
[1776839342191,48.6,77944.42,0.0,-0.95136,3e-05,7.20402]
[1776839347295,48.6,77943.54,0.0,-0.95139,3e-05,7.19994]
[1776839349109,48.6,77943.54,0.0,-0.95139,3e-05,7.19994]
[1776839349162,48.6,77943.54,0.0,-0.95139,3e-05,7.19994]
[1776839349190,48.6,77942.57,0.0,-0.95142,3e-05,7.19632]
[1776839349634,48.6,77942.57,0.0,-0.95142,3e-05,7.19632]
[1776839349689,48.6,77942.57,0.0,-0.95142,3e-05,7.19632]
[1776839349716,48.6,77942.57,0.0,-0.95142,3e-05,7.19632]
[1776839349735,48.6,77942.68,0.0,-0.95142,3e-05,7.19653]
[1776839352282,48.6,77942.12,0.0,-0.95144,3e-05,7.19419]
[1776839352443,48.6,77942.12,0.0,-0.95144,3e-05,7.19419]
[1776839352463,48.6,77941.87,0.0,-0.95145,3e-05,7.19313]
[1776839354344,48.6,77931.92,0.0,-0.95174,3e-05,7.15772]
[1776839356882,48.6,77929.08,0.0,-0.95182,3e-05,7.14761]
[1776839356941,48.6,77929.08,0.0,-0.95182,3e-05,7.14761]
[1776839356972,48.6,77929.08,0.0,-0.95182,3e-05,7.14761]
[1776839357033,48.6,77929.08,0.0,-0.95182,3e-05,7.14761]
[1776839357191,48.6,77929.08,0.0,-0.95182,3e-05,7.14761]
[1776839358515,48.6,77929.51,0.0,-0.95181,3e-05,7.14892]
[1776839358521,48.6,77929.51,0.0,-0.95181,3e-05,7.14892]
[1776839358696,48.6,77929.51,0.0,-0.95181,3e-05,7.14892]
[1776839358728,48.6,77931.25,0.0,-0.95176,3e-05,7.15494]
[1776839362400,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839363201,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839363249,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839363438,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839363986,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839364055,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839364193,48.59,77935.73,0.0,-0.95164,3e-05,7.17026]
[1776839364143,48.59,77939.27,0.0,-0.95154,3e-05,7.18245]
[1776839366428,48.59,77943.07,0.0,-0.95143,3e-05,7.19554]
[1776839369454,48.59,77950.88,0.0,-0.95121,3e-05,7.2226]
[1776839370863,48.59,77950.88,0.0,-0.95121,3e-05,7.2226]
[1776839370915,48.59,77950.88,0.0,-0.95121,3e-05,7.2226]
[1776839370936,48.59,77950.88,0.0,-0.95121,3e-05,7.2226]
[1776839371789,48.59,77949.92,0.0,-0.95124,3e-05,7.21876]
[1776839371795,48.59,77949.92,0.0,-0.95124,3e-05,7.21876]
[1776839371947,48.59,77949.92,0.0,-0.95124,3e-05,7.21876]
[1776839372039,48.59,77950.56,0.0,-0.95124,3e-05,7.21768]
[1776839377510,48.59,77952.3,0.0,-0.9512,3e-05,7.22271]
[1776839379480,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379484,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379689,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379718,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379770,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379936,48.59,77951.57,0.0,-0.95122,3e-05,7.2199]
[1776839379972,48.59,77952.95,0.0,-0.95119,3e-05,7.22433]
[1776839385273,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385317,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385435,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385527,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385661,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385689,48.58,77955.13,0.0,-0.95113,3e-05,7.2311]
[1776839385762,48.58,77955.65,0.0,-0.95112,3e-05,7.2327]
[1776839387638,48.58,77956.09,0.0,-0.95111,3e-05,7.23401]
[1776839387691,48.58,77956.09,0.0,-0.95111,3e-05,7.23401]
[1776839387740,48.58,77956.7,0.0,-0.95109,3e-05,7.23592]
[1776839393627,48.58,77958.26,0.0,-0.95106,3e-05,7.23991]
[1776839394846,48.58,77958.26,0.0,-0.95106,3e-05,7.23991]
[1776839394898,48.58,77958.26,0.0,-0.95106,3e-05,7.23991]
[1776839394941,48.58,77958.26,0.0,-0.95106,3e-05,7.23991]
[1776839395234,48.58,77958.96,0.0,-0.95104,3e-05,7.24187]
[1776839395284,48.58,77958.96,0.0,-0.95104,3e-05,7.24187]
[1776839395437,48.58,77958.96,0.0,-0.95104,3e-05,7.24187]
[1776839395640,48.58,77958.28,0.0,-0.95106,3e-05,7.23946]
[1776839398662,48.58,77968.88,0.0,-0.95076,3e-05,7.27634]
[1776839399668,48.57,77975.46,0.0,-0.95057,3e-05,7.29951]
[1776839400681,48.57,77979.94,0.0,-0.95044,3e-05,7.31518]
[1776839401688,48.57,77986.49,0.0,-0.95025,3e-05,7.33824]
[1776839402695,48.57,77993.53,0.0,-0.95004,3e-05,7.36307]
[1776839403702,48.57,77998.11,0.0,-0.94991,3e-05,7.37908]
[1776839405716,48.57,77997.68,0.0,-0.94993,3e-05,7.37658]
[1776839409743,48.56,78007.07,0.0,-0.94967,3e-05,7.40841]
[1776839411758,48.56,78008.8,0.0,-0.94963,3e-05,7.41362]
[1776839412765,48.56,78004.12,0.0,-0.94977,3e-05,7.39623]
[1776839413772,48.56,77998.87,0.0,-0.94993,3e-05,7.37682]
[1776839415130,48.56,77998.87,0.0,-0.94993,3e-05,7.37682]
[1776839415192,48.56,77998.87,0.0,-0.94993,3e-05,7.37682]
[1776839415182,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839415264,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839415440,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839416152,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839416192,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839416201,48.56,77997.3,0.0,-0.94999,3e-05,7.3702]
[1776839416184,48.56,77995.73,0.0,-0.95004,3e-05,7.36409]
[1776839417717,48.56,77996.25,0.0,-0.95002,3e-05,7.36596]
[1776839417936,48.56,77996.25,0.0,-0.95002,3e-05,7.36596]
[1776839418037,48.55,77995.9,0.0,-0.95004,3e-05,7.36378]
[1776839422055,48.55,77996.14,0.0,-0.95004,3e-05,7.36373]
[1776839422107,48.55,77996.14,0.0,-0.95004,3e-05,7.36373]
[1776839422194,48.55,77996.14,0.0,-0.95004,3e-05,7.36373]
[1776839422678,48.55,77994.82,0.0,-0.95009,3e-05,7.35809]
[1776839422697,48.55,77994.82,0.0,-0.95009,3e-05,7.35809]
[1776839422744,48.55,77994.82,0.0,-0.95009,3e-05,7.35809]
[1776839422834,48.55,77993.87,0.0,-0.95011,3e-05,7.35468]
[1776839424408,48.55,77993.45,0.0,-0.95013,3e-05,7.35273]
[1776839424439,48.55,77993.45,0.0,-0.95013,3e-05,7.35273]
[1776839424849,48.55,77993.6,0.0,-0.95013,3e-05,7.35283]
[1776839428065,48.55,77995.35,0.0,-0.95009,3e-05,7.35824]
[1776839428195,48.55,77995.35,0.0,-0.95009,3e-05,7.35824]
[1776839428243,48.55,77995.35,0.0,-0.95009,3e-05,7.35824]
[1776839428244,48.54,78002.2,0.0,-0.94989,3e-05,7.38196]
[1776839428312,48.54,78002.2,0.0,-0.94989,3e-05,7.38196]
[1776839428440,48.54,78002.2,0.0,-0.94989,3e-05,7.38196]
[1776839429188,48.54,78002.2,0.0,-0.94989,3e-05,7.38196]
[1776839429253,48.54,78002.2,0.0,-0.94989,3e-05,7.38196]
[1776839428877,48.54,78006.28,0.0,-0.94977,3e-05,7.39615]
[1776839429442,48.54,78006.28,0.0,-0.94977,3e-05,7.39615]
[1776839429885,48.54,78007.74,0.0,-0.94973,3e-05,7.4014]
[1776839433913,48.54,78013.27,0.0,-0.9496,3e-05,7.41614]
[1776839435647,48.53,78015.36,0.0,-0.94955,3e-05,7.42265]
[1776839435690,48.53,78015.36,0.0,-0.94955,3e-05,7.42265]
[1776839435710,48.53,78015.36,0.0,-0.94955,3e-05,7.42265]
[1776839436443,48.53,78017.07,0.0,-0.94949,3e-05,7.42882]
[1776839436486,48.53,78017.07,0.0,-0.94949,3e-05,7.42882]
[1776839436694,48.53,78017.07,0.0,-0.94949,3e-05,7.42882]
[1776839436934,48.53,78016.47,0.0,-0.94952,3e-05,7.42557]
[1776839437940,48.53,78012.61,0.0,-0.94964,3e-05,7.41112]
[1776839439287,48.53,78009.26,0.0,-0.94975,3e-05,7.39854]
[1776839439361,48.53,78009.26,0.0,-0.94975,3e-05,7.39854]
[1776839439436,48.53,78009.26,0.0,-0.94975,3e-05,7.39854]
[1776839440257,48.53,78009.26,0.0,-0.94975,3e-05,7.39854]
[1776839439955,48.53,78002.46,0.0,-0.94995,3e-05,7.37359]
[1776839440320,48.53,78002.46,0.0,-0.94995,3e-05,7.37359]
[1776839440437,48.53,78002.46,0.0,-0.94995,3e-05,7.37359]
[1776839440489,48.53,78002.46,0.0,-0.94995,3e-05,7.37359]
[1776839440689,48.53,78002.46,0.0,-0.94995,3e-05,7.37359]
[1776839440962,48.53,78001.09,0.0,-0.95,3e-05,7.36822]
[1776839441969,48.53,77997.37,0.0,-0.95011,3e-05,7.35443]
[1776839443983,48.52,77993.12,0.0,-0.95025,3e-05,7.33837]
[1776839446999,48.52,77992.97,0.0,-0.95026,3e-05,7.33705]
[1776839447051,48.52,77992.97,0.0,-0.95026,3e-05,7.33705]
[1776839447189,48.52,77992.97,0.0,-0.95026,3e-05,7.33705]
[1776839449835,48.52,77995.25,0.0,-0.9502,3e-05,7.34403]
[1776839449949,48.52,77995.25,0.0,-0.9502,3e-05,7.34403]
[1776839450026,48.52,77995.74,0.0,-0.95019,3e-05,7.34538]
[1776839452242,48.52,77996.25,0.0,-0.95018,3e-05,7.34681]
[1776839452292,48.52,77994.35,0.0,-0.95024,3e-05,7.3396]
[1776839452436,48.52,77994.35,0.0,-0.95024,3e-05,7.3396]
[1776839455299,48.51,77993.89,0.0,-0.95026,3e-05,7.3368]
[1776839455443,48.51,77993.89,0.0,-0.95026,3e-05,7.3368]
[1776839455496,48.51,77993.89,0.0,-0.95026,3e-05,7.3368]
[1776839455585,48.51,77993.89,0.0,-0.95026,3e-05,7.3368]
[1776839455689,48.51,77993.89,0.0,-0.95026,3e-05,7.3368]
[1776839456068,48.51,77995.95,0.0,-0.9502,3e-05,7.34379]
[1776839460222,48.51,77996.6,0.0,-0.95019,3e-05,7.34494]
[1776839460224,48.51,77996.6,0.0,-0.95019,3e-05,7.34494]
[1776839460436,48.51,77998.21,0.0,-0.95015,3e-05,7.35031]
[1776839460981,48.51,77998.21,0.0,-0.95015,3e-05,7.35031]
[1776839461030,48.51,77998.21,0.0,-0.95015,3e-05,7.35031]
[1776839461190,48.51,77998.21,0.0,-0.95015,3e-05,7.35031]
[1776839461246,48.51,77997.73,0.0,-0.95017,3e-05,7.34819]
[1776839463117,48.51,78002.25,0.0,-0.95004,3e-05,7.36359]
[1776839465615,48.5,78004.2,0.0,-0.94999,3e-05,7.36973]
[1776839465667,48.5,78004.2,0.0,-0.94999,3e-05,7.36973]
[1776839465691,48.5,78004.2,0.0,-0.94999,3e-05,7.36973]
[1776839469148,48.5,78004.33,0.0,-0.95,3e-05,7.36889]
[1776839469159,48.5,78004.33,0.0,-0.95,3e-05,7.36889]
[1776839469200,48.5,78004.33,0.0,-0.95,3e-05,7.36889]
[1776839469296,48.5,78003.77,0.0,-0.95002,3e-05,7.36644]
[1776839471173,48.5,77998.46,0.0,-0.95018,3e-05,7.34653]
[1776839471834,48.5,77998.46,0.0,-0.95018,3e-05,7.34653]
[1776839471936,48.5,77998.46,0.0,-0.95018,3e-05,7.34653]
[1776839473084,48.5,77995.86,0.0,-0.95026,3e-05,7.33681]
[1776839473146,48.5,77995.86,0.0,-0.95026,3e-05,7.33681]
[1776839473196,48.5,77995.86,0.0,-0.95026,3e-05,7.33681]
[1776839473296,48.5,77995.12,0.0,-0.95029,3e-05,7.33377]
[1776839479229,48.49,77992.22,0.0,-0.95039,3e-05,7.32119]
[1776839479328,48.49,77992.22,0.0,-0.95039,3e-05,7.32119]
[1776839479377,48.49,77992.22,0.0,-0.95039,3e-05,7.32119]
[1776839479435,48.49,77992.22,0.0,-0.95039,3e-05,7.32119]
[1776839481451,48.49,77987.96,0.0,-0.95052,3e-05,7.30526]
[1776839481685,48.49,77987.96,0.0,-0.95052,3e-05,7.30526]
[1776839481690,48.49,77987.96,0.0,-0.95052,3e-05,7.30526]
[1776839482249,48.49,77981.38,0.0,-0.95072,3e-05,7.28144]
[1776839483257,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839483550,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839483687,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839483704,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839483755,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839483936,48.49,77977.42,0.0,-0.95084,3e-05,7.26704]
[1776839484264,48.49,77976.33,0.0,-0.95087,3e-05,7.26289]
[1776839488270,48.49,77974.62,0.0,-0.95093,3e-05,7.25604]
[1776839488292,48.49,77974.56,0.0,-0.95093,3e-05,7.25558]
[1776839488436,48.49,77974.56,0.0,-0.95093,3e-05,7.25558]
[1776839489299,48.48,77974.63,0.0,-0.95093,3e-05,7.25558]
[1776839492151,48.48,77973.84,0.0,-0.95098,3e-05,7.24915]
[1776839492190,48.48,77973.84,0.0,-0.95098,3e-05,7.24915]
[1776839492204,48.48,77973.84,0.0,-0.95098,3e-05,7.24915]
[1776839494608,48.48,77973.41,0.0,-0.951,3e-05,7.24714]
[1776839494658,48.48,77973.41,0.0,-0.951,3e-05,7.24714]
[1776839494692,48.48,77973.41,0.0,-0.951,3e-05,7.24714]
[1776839494956,48.48,77973.41,0.0,-0.951,3e-05,7.24714]
[1776839495198,48.48,77973.41,0.0,-0.951,3e-05,7.24714]
[1776839495300,48.48,77974.93,0.0,-0.95096,3e-05,7.25206]
[1776839496348,48.48,77979.46,0.0,-0.95083,3e-05,7.26793]
[1776839498592,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498636,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498687,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498730,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498782,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498942,48.48,77978.63,0.0,-0.95085,3e-05,7.26471]
[1776839498954,48.48,77979.46,0.0,-0.95083,3e-05,7.26712]
[1776839504993,48.48,77981.99,0.0,-0.95077,3e-05,7.27502]
[1776839505002,48.48,77981.99,0.0,-0.95077,3e-05,7.27502]
[1776839505189,48.48,77981.99,0.0,-0.95077,3e-05,7.27502]
[1776839505205,48.48,77981.99,0.0,-0.95077,3e-05,7.27502]
[1776839505557,48.47,77981.94,0.0,-0.95077,3e-05,7.27427]
[1776839505608,48.47,77981.94,0.0,-0.95077,3e-05,7.27427]
[1776839505690,48.47,77981.94,0.0,-0.95077,3e-05,7.27427]
[1776839505789,48.47,77981.96,0.0,-0.95077,3e-05,7.27434]
[1776839509659,48.47,77980.67,0.0,-0.95082,3e-05,7.2689]
[1776839509693,48.47,77980.67,0.0,-0.95082,3e-05,7.2689]
[1776839511382,48.47,77980.34,0.0,-0.95083,3e-05,7.26717]
[1776839511435,48.47,77980.34,0.0,-0.95083,3e-05,7.26717]
[1776839511700,48.47,77980.34,0.0,-0.95083,3e-05,7.26717]
[1776839511792,48.47,77980.55,0.0,-0.95083,3e-05,7.26764]
[1776839513881,48.47,77978.78,0.0,-0.95088,3e-05,7.26106]
[1776839513934,48.47,77978.78,0.0,-0.95088,3e-05,7.26106]
[1776839514083,48.47,77974.57,0.0,-0.95101,3e-05,7.24557]
[1776839514886,48.47,77974.57,0.0,-0.95101,3e-05,7.24557]
[1776839515006,48.47,77974.57,0.0,-0.95101,3e-05,7.24557]
[1776839515017,48.47,77974.57,0.0,-0.95101,3e-05,7.24557]
[1776839515192,48.47,77974.57,0.0,-0.95101,3e-05,7.24557]
[1776839515257,48.47,77970.97,0.0,-0.95112,3e-05,7.23256]
[1776839518502,48.47,77967.83,0.0,-0.95122,3e-05,7.22082]
[1776839520716,48.47,77968.33,0.0,-0.9512,3e-05,7.2224]
[1776839520764,48.47,77968.33,0.0,-0.9512,3e-05,7.2224]
[1776839520936,48.47,77968.33,0.0,-0.9512,3e-05,7.2224]
[1776839521340,48.47,77968.33,0.0,-0.9512,3e-05,7.2224]
[1776839521379,48.47,77970.22,0.0,-0.95115,3e-05,7.2287]
[1776839521441,48.47,77970.22,0.0,-0.95115,3e-05,7.2287]
[1776839521522,48.47,77971.97,0.0,-0.9511,3e-05,7.23492]
[1776839524452,48.46,77972.03,0.0,-0.9511,3e-05,7.2347]
[1776839524497,48.46,77972.03,0.0,-0.9511,3e-05,7.2347]
[1776839524687,48.46,77972.03,0.0,-0.9511,3e-05,7.2347]
[1776839525980,48.46,77973.38,0.0,-0.95106,3e-05,7.23928]
[1776839526068,48.46,77973.38,0.0,-0.95106,3e-05,7.23928]
[1776839526192,48.46,77973.38,0.0,-0.95106,3e-05,7.23928]
[1776839526288,48.46,77974.85,0.0,-0.95102,3e-05,7.24404]
[1776839527565,48.46,77969.34,0.0,-0.95119,3e-05,7.22423]
[1776839528572,48.46,77962.61,0.0,-0.95139,3e-05,7.20015]
[1776839531593,48.46,77961.23,0.0,-0.95143,3e-05,7.19478]
[1776839535276,48.46,77961.42,0.0,-0.95143,3e-05,7.19514]
[1776839535329,48.46,77961.42,0.0,-0.95143,3e-05,7.19514]
[1776839535437,48.46,77960.74,0.0,-0.95145,3e-05,7.19258]
[1776839535620,48.46,77960.84,0.0,-0.95145,3e-05,7.19279]
[1776839537635,48.46,77963.79,0.0,-0.95136,3e-05,7.20293]
[1776839538882,48.46,77963.79,0.0,-0.95136,3e-05,7.20293]
[1776839538932,48.46,77963.79,0.0,-0.95136,3e-05,7.20293]
[1776839538939,48.46,77963.79,0.0,-0.95136,3e-05,7.20293]
[1776839538983,48.46,77968.59,0.0,-0.95123,3e-05,7.2196]
[1776839539650,48.46,77973.75,0.0,-0.95108,3e-05,7.23793]
[1776839541664,48.46,77978.02,0.0,-0.95095,3e-05,7.25266]
[1776839544147,48.46,77977.41,0.0,-0.95097,3e-05,7.25024]
[1776839544188,48.46,77977.41,0.0,-0.95097,3e-05,7.25024]
[1776839544249,48.45,77975.6,0.0,-0.95103,3e-05,7.24332]
[1776839545692,48.45,77969.44,0.0,-0.95121,3e-05,7.22121]
[1776839550727,48.45,77967.61,0.0,-0.95127,3e-05,7.21375]
[1776839552459,48.45,77967.58,0.0,-0.9513,3e-05,7.21033]
[1776839552465,48.45,77967.58,0.0,-0.9513,3e-05,7.21033]
[1776839552696,48.45,77967.58,0.0,-0.9513,3e-05,7.21033]
[1776839552741,48.45,77967.5,0.0,-0.9513,3e-05,7.20986]
[1776839557776,48.45,77967.54,0.0,-0.95131,3e-05,7.20911]
[1776839559191,48.45,77967.54,0.0,-0.95131,3e-05,7.20911]
[1776839559293,48.45,77968.16,0.0,-0.95129,3e-05,7.21095]
[1776839559434,48.45,77968.16,0.0,-0.95129,3e-05,7.21095]
[1776839559692,48.45,77968.16,0.0,-0.95129,3e-05,7.21095]
[1776839559790,48.45,77972.59,0.0,-0.95116,3e-05,7.22668]
[1776839560797,48.45,77980.15,0.0,-0.95094,3e-05,7.25336]
[1776839561804,48.45,77987.52,0.0,-0.95073,3e-05,7.27939]
[1776839562811,48.45,77990.79,0.0,-0.95063,3e-05,7.29078]
[1776839565105,48.45,77989.4,0.0,-0.95068,3e-05,7.2855]
[1776839565207,48.44,77986.03,0.0,-0.95078,3e-05,7.27289]
[1776839567846,48.44,77989.94,0.0,-0.95067,3e-05,7.2863]
[1776839572881,48.44,77985.93,0.0,-0.9508,3e-05,7.27047]
[1776839577916,48.44,77987.97,0.0,-0.95075,3e-05,7.27635]
[1776839580937,48.43,77992.91,0.0,-0.95062,3e-05,7.29316]
[1776839581944,48.43,77998.57,0.0,-0.95045,3e-05,7.31314]
[1776839583958,48.43,78000.63,0.0,-0.95039,3e-05,7.31987]
[1776839584965,48.43,78004.03,0.0,-0.9503,3e-05,7.33171]
[1776839585972,48.43,78007.03,0.0,-0.95021,3e-05,7.34213]
[1776839591007,48.43,78006.31,0.0,-0.95025,3e-05,7.33766]
[1776839596043,48.42,78006.91,0.0,-0.95025,3e-05,7.33759]
[1776839598057,48.42,78012.24,0.0,-0.9501,3e-05,7.35598]
[1776839599064,48.42,78015.74,0.0,-0.95,3e-05,7.36817]
[1776839604098,48.41,78016.68,0.0,-0.94999,3e-05,7.36949]
[1776839609134,48.41,78018.96,0.0,-0.94994,3e-05,7.37562]
[1776839614170,48.4,78014.22,0.0,-0.95011,3e-05,7.35333]
[1776839615176,48.4,78010.34,0.0,-0.95023,3e-05,7.339]
[1776839617191,48.4,78005.6,0.0,-0.95038,3e-05,7.32127]
[1776839618198,48.4,77998.87,0.0,-0.95058,3e-05,7.29683]
[1776839619205,48.4,77993.59,0.0,-0.95074,3e-05,7.27766]
[1776839622225,48.4,77988.89,0.0,-0.95089,3e-05,7.2601]
[1776839627261,48.39,77987.51,0.0,-0.95094,3e-05,7.25405]
[1776839629275,48.39,77991.57,0.0,-0.95082,3e-05,7.26809]
[1776839633304,48.39,77988.24,0.0,-0.95093,3e-05,7.25529]
[1776839635318,48.39,77984.23,0.0,-0.95105,3e-05,7.24059]
[1776839638340,48.39,77979.8,0.0,-0.95118,3e-05,7.22429]
[1776839641363,48.39,77982.71,0.0,-0.9511,3e-05,7.23417]
[1776839642181,48.39,77982.71,0.0,-0.9511,3e-05,7.23417]
[1776839642206,48.39,77982.71,0.0,-0.9511,3e-05,7.23417]
[1776839642370,48.39,77994.65,0.0,-0.95075,3e-05,7.27658]
[1776839643376,48.39,77996.25,0.0,-0.95071,3e-05,7.28205]
[1776839645262,48.39,77996.76,0.0,-0.95069,3e-05,7.28362]
[1776839645391,48.39,77996.48,0.0,-0.9507,3e-05,7.28236]
[1776839650426,48.38,77996.08,0.0,-0.95073,3e-05,7.27964]
[1776839652440,48.38,77992.42,0.0,-0.95084,3e-05,7.26607]
[1776839655265,48.38,77991.25,0.0,-0.95088,3e-05,7.26143]
[1776839655317,48.38,77991.25,0.0,-0.95088,3e-05,7.26143]
[1776839655436,48.38,77991.25,0.0,-0.95088,3e-05,7.26143]
[1776839660496,48.38,77992.36,0.0,-0.95086,3e-05,7.26399]
[1776839662874,48.38,77989.97,0.0,-0.95093,3e-05,7.25499]
[1776839662883,48.38,77989.97,0.0,-0.95093,3e-05,7.25499]
[1776839662944,48.38,77989.97,0.0,-0.95093,3e-05,7.25499]
[1776839672582,48.37,77994.07,0.0,-0.95085,3e-05,7.26425]
[1776839673813,48.37,77994.07,0.0,-0.95085,3e-05,7.26425]
[1776839673865,48.37,77994.07,0.0,-0.95085,3e-05,7.26425]
[1776839673936,48.37,77994.07,0.0,-0.95085,3e-05,7.26425]
[1776839673955,48.37,77996.69,0.0,-0.95077,3e-05,7.27336]
[1776839677617,48.37,77993.79,0.0,-0.95087,3e-05,7.26195]
[1776839680226,48.37,77993.08,0.0,-0.95089,3e-05,7.25918]
[1776839680274,48.37,77993.08,0.0,-0.95089,3e-05,7.25918]
[1776839680435,48.37,77993.08,0.0,-0.95089,3e-05,7.25918]
[1776839680638,48.37,77996.66,0.0,-0.95079,3e-05,7.27148]
[1776839682652,48.36,78001.14,0.0,-0.95066,3e-05,7.28698]
[1776839684666,48.36,77997.85,0.0,-0.95076,3e-05,7.27464]
[1776839686191,48.36,77997.85,0.0,-0.95076,3e-05,7.27464]
[1776839686243,48.36,77997.85,0.0,-0.95076,3e-05,7.27464]
[1776839686435,48.36,77997.85,0.0,-0.95076,3e-05,7.27464]
[1776839686536,48.36,77994.12,0.0,-0.95088,3e-05,7.26081]
[1776839686680,48.36,77990.87,0.0,-0.95097,3e-05,7.24922]
[1776839687687,48.36,77988.07,0.0,-0.95106,3e-05,7.23901]
[1776839689702,48.36,77981.84,0.0,-0.95124,3e-05,7.21644]
[1776839690709,48.36,77968.69,0.0,-0.95163,3e-05,7.1696]
[1776839691717,48.36,77964.99,0.0,-0.95174,3e-05,7.15642]
[1776839692723,48.36,77961.62,0.0,-0.95183,3e-05,7.14443]
[1776839695287,48.36,77962.19,0.0,-0.95182,3e-05,7.14635]
[1776839695377,48.36,77958.79,0.0,-0.95192,3e-05,7.13431]
[1776839695745,48.36,77952.59,0.0,-0.9521,3e-05,7.11244]
[1776839696752,48.36,77948.32,0.0,-0.95222,3e-05,7.09741]
[1776839697759,48.36,77944.92,0.0,-0.95232,3e-05,7.08548]
[1776839699811,48.36,77945.31,0.0,-0.95231,3e-05,7.08689]
[1776839699863,48.36,77945.31,0.0,-0.95231,3e-05,7.08689]
[1776839700438,48.36,77945.31,0.0,-0.95231,3e-05,7.08689]
[1776839700453,48.36,77945.05,0.0,-0.95231,3e-05,7.08607]
[1776839700554,48.36,77945.05,0.0,-0.95231,3e-05,7.08607]
[1776839700771,48.36,77945.05,0.0,-0.95231,3e-05,7.08607]
[1776839700780,48.36,77941.23,0.0,-0.95242,3e-05,7.07265]
[1776839701787,48.36,77937.57,0.0,-0.95253,3e-05,7.05987]
[1776839702794,48.36,77934.93,0.0,-0.9526,3e-05,7.0507]
[1776839704520,48.36,77930.28,0.0,-0.95273,3e-05,7.03464]
[1776839705815,48.36,77923.31,0.0,-0.95293,3e-05,7.01042]
[1776839706822,48.36,77920.77,0.0,-0.95301,3e-05,7.00128]
[1776839708033,48.36,77918.02,0.0,-0.95309,3e-05,6.99144]
[1776839711858,48.36,77923.17,0.0,-0.95295,3e-05,7.00847]
[1776839713266,48.36,77929.3,0.0,-0.95277,3e-05,7.0302]
[1776839713873,48.36,77932.95,0.0,-0.95267,3e-05,7.04297]
[1776839716136,48.36,77931.88,0.0,-0.9527,3e-05,7.03934]
[1776839716187,48.36,77931.88,0.0,-0.9527,3e-05,7.03934]
[1776839716436,48.36,77931.88,0.0,-0.9527,3e-05,7.03934]
[1776839720922,48.36,77935.5,0.0,-0.95259,3e-05,7.05273]
[1776839722288,48.36,77931.32,0.0,-0.9527,3e-05,7.03829]
[1776839722936,48.36,77926.17,0.0,-0.95285,3e-05,7.02028]
[1776839724426,48.36,77926.17,0.0,-0.95285,3e-05,7.02028]
[1776839724442,48.36,77926.17,0.0,-0.95285,3e-05,7.02028]
[1776839724470,48.36,77926.17,0.0,-0.95285,3e-05,7.02028]
[1776839724571,48.36,77921.58,0.0,-0.95298,3e-05,7.00456]
[1776839727447,48.36,77921.18,0.0,-0.95299,3e-05,7.00333]
[1776839727690,48.36,77922.94,0.0,-0.95294,3e-05,7.0098]
[1776839727972,48.36,77926.21,0.0,-0.95284,3e-05,7.02122]
[1776839729423,48.36,77926.21,0.0,-0.95284,3e-05,7.02122]
[1776839729437,48.36,77926.21,0.0,-0.95284,3e-05,7.02122]
[1776839729460,48.36,77926.21,0.0,-0.95284,3e-05,7.02122]
[1776839729744,48.36,77925.67,0.0,-0.95286,3e-05,7.01961]
[1776839729937,48.36,77925.67,0.0,-0.95286,3e-05,7.01961]
[1776839729986,48.36,77923.05,0.0,-0.95293,3e-05,7.01046]
[1776839734043,48.36,77925.02,0.0,-0.95289,3e-05,7.01472]
[1776839735202,48.36,77926.74,0.0,-0.95284,3e-05,7.02089]
[1776839735436,48.36,77926.74,0.0,-0.95284,3e-05,7.02089]
[1776839735506,48.37,77930.0,0.0,-0.95274,3e-05,7.03256]
[1776839735695,48.37,77930.0,0.0,-0.95274,3e-05,7.03256]
[1776839736028,48.37,77930.95,0.0,-0.95272,3e-05,7.03589]
[1776839739116,48.37,77930.39,0.0,-0.95273,3e-05,7.03415]
[1776839739190,48.37,77930.39,0.0,-0.95273,3e-05,7.03415]
[1776839741688,48.37,77929.64,0.0,-0.95275,3e-05,7.03186]
[1776839742071,48.37,77930.53,0.0,-0.95272,3e-05,7.03509]
[1776839743693,48.37,77930.77,0.0,-0.95272,3e-05,7.03604]
[1776839744085,48.37,77930.63,0.0,-0.95272,3e-05,7.03566]
[1776839745692,48.37,77930.76,0.0,-0.95271,3e-05,7.03622]
[1776839746099,48.37,77930.48,0.0,-0.95272,3e-05,7.03535]
[1776839747007,48.37,77930.48,0.0,-0.95272,3e-05,7.03535]
[1776839747208,48.37,77930.48,0.0,-0.95272,3e-05,7.03535]
[1776839750128,48.37,77935.93,0.0,-0.95256,3e-05,7.05486]
[1776839751135,48.37,77940.38,0.0,-0.95243,3e-05,7.07057]
[1776839752547,48.37,77940.38,0.0,-0.95243,3e-05,7.07057]
[1776839752587,48.37,77940.38,0.0,-0.95243,3e-05,7.07057]
[1776839753149,48.37,77944.6,0.0,-0.95231,3e-05,7.08551]
[1776839754520,48.37,77944.6,0.0,-0.95231,3e-05,7.08551]
[1776839756196,48.37,77946.95,0.0,-0.95224,3e-05,7.09383]
[1776839756236,48.37,77946.95,0.0,-0.95224,3e-05,7.09383]
[1776839756435,48.37,77946.95,0.0,-0.95224,3e-05,7.09383]
[1776839756537,48.37,77947.05,0.0,-0.95224,3e-05,7.0942]
[1776839760198,48.37,77951.02,0.0,-0.95212,3e-05,7.10817]
[1776839761716,48.37,77951.89,0.0,-0.9521,3e-05,7.1112]
[1776839761787,48.37,77951.89,0.0,-0.9521,3e-05,7.1112]
[1776839761937,48.37,77951.89,0.0,-0.9521,3e-05,7.1112]
[1776839763687,48.37,77951.88,0.0,-0.9521,3e-05,7.1111]
[1776839763737,48.37,77951.88,0.0,-0.9521,3e-05,7.1111]
[1776839763936,48.37,77951.88,0.0,-0.9521,3e-05,7.1111]
[1776839764226,48.37,77951.75,0.0,-0.9521,3e-05,7.11061]
[1776839767488,48.37,77952.26,0.0,-0.95209,3e-05,7.11235]
[1776839767535,48.37,77952.26,0.0,-0.95209,3e-05,7.11235]
[1776839767690,48.37,77951.07,0.0,-0.95213,3e-05,7.10812]
[1776839768273,48.37,77955.91,0.0,-0.95199,3e-05,7.12515]
[1776839769512,48.37,77955.91,0.0,-0.95199,3e-05,7.12515]
[1776839769558,48.37,77955.91,0.0,-0.95199,3e-05,7.12515]
[1776839769599,48.37,77957.74,0.0,-0.95193,3e-05,7.13155]
[1776839769689,48.37,77957.74,0.0,-0.95193,3e-05,7.13155]
[1776839773296,48.37,77952.55,0.0,-0.95209,3e-05,7.11298]
[1776839774350,48.37,77952.55,0.0,-0.95209,3e-05,7.11298]
[1776839774436,48.37,77952.55,0.0,-0.95209,3e-05,7.11298]
[1776839774588,48.37,77952.55,0.0,-0.95209,3e-05,7.11298]
[1776839774607,48.37,77952.55,0.0,-0.95209,3e-05,7.11298]
[1776839774692,48.37,77950.93,0.0,-0.95213,3e-05,7.10723]
[1776839776238,48.37,77953.19,0.0,-0.95207,3e-05,7.11517]
[1776839776296,48.37,77953.19,0.0,-0.95207,3e-05,7.11517]
[1776839776436,48.37,77953.19,0.0,-0.95207,3e-05,7.11517]
[1776839776538,48.37,77953.38,0.0,-0.95206,3e-05,7.1158]
[1776839778609,48.37,77952.2,0.0,-0.9521,3e-05,7.11161]
[1776839778625,48.37,77952.2,0.0,-0.9521,3e-05,7.11161]
[1776839778693,48.37,77952.82,0.0,-0.95208,3e-05,7.11376]
[1776839783366,48.37,77947.78,0.0,-0.95223,3e-05,7.09587]
[1776839784044,48.37,77947.78,0.0,-0.95223,3e-05,7.09587]
[1776839784057,48.37,77947.78,0.0,-0.95223,3e-05,7.09587]
[1776839784192,48.37,77947.78,0.0,-0.95223,3e-05,7.09587]
[1776839784373,48.37,77944.07,0.0,-0.95233,3e-05,7.08283]
[1776839785629,48.37,77944.07,0.0,-0.95233,3e-05,7.08283]
[1776839785687,48.37,77942.41,0.0,-0.95238,3e-05,7.07702]
[1776839785936,48.37,77942.41,0.0,-0.95238,3e-05,7.07702]
[1776839786387,48.37,77940.53,0.0,-0.95243,3e-05,7.07045]
[1776839789778,48.37,77941.52,0.0,-0.9524,3e-05,7.07403]
[1776839789784,48.37,77941.52,0.0,-0.9524,3e-05,7.07403]
[1776839789939,48.37,77941.52,0.0,-0.9524,3e-05,7.07403]
[1776839791836,48.37,77938.3,0.0,-0.95252,3e-05,7.05972]
[1776839791884,48.37,77938.3,0.0,-0.95252,3e-05,7.05972]
[1776839791936,48.37,77938.3,0.0,-0.95252,3e-05,7.05972]
[1776839792429,48.37,77938.05,0.0,-0.95252,3e-05,7.0589]
[1776839796325,48.37,77938.87,0.0,-0.9525,3e-05,7.06197]
[1776839796339,48.37,77938.87,0.0,-0.9525,3e-05,7.06197]
[1776839796435,48.37,77938.87,0.0,-0.9525,3e-05,7.06197]
[1776839798128,48.37,77944.14,0.0,-0.95234,3e-05,7.08057]
[1776839798189,48.37,77944.14,0.0,-0.95234,3e-05,7.08057]
[1776839798231,48.37,77944.14,0.0,-0.95234,3e-05,7.08057]
[1776839798471,48.37,77946.57,0.0,-0.95227,3e-05,7.08914]
[1776839798766,48.37,77946.57,0.0,-0.95227,3e-05,7.08914]
[1776839798937,48.37,77946.57,0.0,-0.95227,3e-05,7.08914]
[1776839799478,48.37,77947.87,0.0,-0.95224,3e-05,7.09372]
[1776839801380,48.37,77950.98,0.0,-0.95215,3e-05,7.10467]
[1776839801383,48.37,77950.98,0.0,-0.95215,3e-05,7.10467]
[1776839801436,48.37,77950.98,0.0,-0.95215,3e-05,7.10467]
[1776839806527,48.37,77954.79,0.0,-0.95204,3e-05,7.11788]
[1776839811563,48.37,77951.87,0.0,-0.95213,3e-05,7.10741]
[1776839812191,48.37,77951.87,0.0,-0.95213,3e-05,7.10741]
[1776839812244,48.37,77951.87,0.0,-0.95213,3e-05,7.10741]
[1776839812436,48.37,77951.87,0.0,-0.95213,3e-05,7.10741]
[1776839813535,48.37,77949.4,0.0,-0.9522,3e-05,7.0987]
[1776839813583,48.37,77949.4,0.0,-0.9522,3e-05,7.0987]
[1776839813581,48.37,77947.82,0.0,-0.95224,3e-05,7.09314]
[1776839813694,48.37,77947.82,0.0,-0.95224,3e-05,7.09314]
[1776839814584,48.37,77948.09,0.0,-0.95223,3e-05,7.0941]
[1776839819618,48.37,77948.28,0.0,-0.95223,3e-05,7.09481]
[1776839820890,48.37,77950.57,0.0,-0.95216,3e-05,7.10287]
[1776839820936,48.37,77950.57,0.0,-0.95216,3e-05,7.10287]
[1776839820987,48.37,77950.57,0.0,-0.95216,3e-05,7.10287]
[1776839821400,48.37,77950.57,0.0,-0.95216,3e-05,7.10287]
[1776839821436,48.37,77950.57,0.0,-0.95216,3e-05,7.10287]
[1776839821633,48.37,77956.02,0.0,-0.952,3e-05,7.12207]
[1776839823012,48.37,77958.49,0.0,-0.95193,3e-05,7.13075]
[1776839823058,48.37,77958.49,0.0,-0.95193,3e-05,7.13075]
[1776839823189,48.37,77958.49,0.0,-0.95193,3e-05,7.13075]
[1776839823647,48.37,77960.18,0.0,-0.95189,3e-05,7.13666]
[1776839825952,48.37,77958.68,0.0,-0.95193,3e-05,7.13124]
[1776839825999,48.37,77958.68,0.0,-0.95193,3e-05,7.13124]
[1776839826190,48.37,77958.68,0.0,-0.95193,3e-05,7.13124]
[1776839827651,48.37,77955.85,0.0,-0.95201,3e-05,7.1212]
[1776839827681,48.37,77955.85,0.0,-0.95201,3e-05,7.1212]
[1776839827674,48.37,77952.66,0.0,-0.9521,3e-05,7.10992]
[1776839827937,48.37,77952.66,0.0,-0.9521,3e-05,7.10992]
[1776839828681,48.37,77952.23,0.0,-0.95212,3e-05,7.10839]
[1776839832801,48.37,77952.12,0.0,-0.95212,3e-05,7.10794]
[1776839832819,48.37,77952.12,0.0,-0.95212,3e-05,7.10794]
[1776839832936,48.37,77952.12,0.0,-0.95212,3e-05,7.10794]
[1776839834393,48.37,77949.63,0.0,-0.95219,3e-05,7.09916]
[1776839834397,48.37,77949.63,0.0,-0.95219,3e-05,7.09916]
[1776839834435,48.37,77949.63,0.0,-0.95219,3e-05,7.09916]
[1776839834495,48.37,77946.93,0.0,-0.95227,3e-05,7.08969]
[1776839835735,48.37,77950.44,0.0,-0.95217,3e-05,7.10206]
[1776839840770,48.37,77948.15,0.0,-0.95223,3e-05,7.09403]
[1776839843580,48.37,77948.11,0.0,-0.95224,3e-05,7.09391]
[1776839843633,48.37,77948.11,0.0,-0.95224,3e-05,7.09391]
[1776839843689,48.37,77948.11,0.0,-0.95224,3e-05,7.09391]
[1776839844811,48.37,77949.49,0.0,-0.9522,3e-05,7.0988]
[1776839844863,48.37,77949.49,0.0,-0.9522,3e-05,7.0988]
[1776839844936,48.37,77949.49,0.0,-0.9522,3e-05,7.0988]
[1776839844993,48.37,77951.02,0.0,-0.95215,3e-05,7.10419]
[1776839850544,48.37,77950.62,0.0,-0.95216,3e-05,7.1028]
[1776839850596,48.37,77950.62,0.0,-0.95216,3e-05,7.1028]
[1776839850689,48.37,77950.62,0.0,-0.95216,3e-05,7.1028]
[1776839852085,48.37,77949.4,0.0,-0.9522,3e-05,7.09851]
[1776839852134,48.37,77949.4,0.0,-0.9522,3e-05,7.09851]
[1776839852196,48.37,77949.4,0.0,-0.9522,3e-05,7.09851]
[1776839852241,48.37,77946.35,0.0,-0.95231,3e-05,7.0847]
[1776839854163,48.37,77946.62,0.0,-0.9523,3e-05,7.08568]
[1776839854189,48.37,77946.62,0.0,-0.9523,3e-05,7.08568]
[1776839854560,48.37,77946.62,0.0,-0.9523,3e-05,7.08568]
[1776839854661,48.37,77942.39,0.0,-0.95242,3e-05,7.07091]
[1776839856355,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856439,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856444,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856580,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856632,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856690,48.37,77940.82,0.0,-0.95246,3e-05,7.0654]
[1776839856681,48.37,77937.96,0.0,-0.95254,3e-05,7.05552]
[1776839861114,48.37,77935.38,0.0,-0.95262,3e-05,7.04676]
[1776839861154,48.37,77935.38,0.0,-0.95262,3e-05,7.04676]
[1776839861199,48.37,77935.38,0.0,-0.95262,3e-05,7.04676]
[1776839861273,48.37,77933.44,0.0,-0.95267,3e-05,7.04006]
[1776839862929,48.37,77925.9,0.0,-0.95288,3e-05,7.01394]
[1776839868971,48.37,77922.22,0.0,-0.95298,3e-05,7.00207]
[1776839871199,48.37,77924.97,0.0,-0.9529,3e-05,7.01184]
[1776839871284,48.37,77924.97,0.0,-0.9529,3e-05,7.01184]
[1776839871439,48.37,77924.97,0.0,-0.9529,3e-05,7.01184]
[1776839871493,48.37,77924.62,0.0,-0.95291,3e-05,7.01094]
[1776839874006,48.37,77928.25,0.0,-0.95281,3e-05,7.0235]
[1776839875776,48.37,77928.47,0.0,-0.9528,3e-05,7.02441]
[1776839875820,48.37,77928.47,0.0,-0.9528,3e-05,7.02441]
[1776839875936,48.37,77928.47,0.0,-0.9528,3e-05,7.02441]
[1776839876020,48.37,77928.32,0.0,-0.9528,3e-05,7.02402]
[1776839882062,48.38,77926.08,0.0,-0.95286,3e-05,7.01704]
[1776839883481,48.38,77926.08,0.0,-0.95286,3e-05,7.01704]
[1776839883533,48.38,77926.08,0.0,-0.95286,3e-05,7.01704]
[1776839883688,48.38,77926.08,0.0,-0.95286,3e-05,7.01704]
[1776839883734,48.38,77926.03,0.0,-0.95286,3e-05,7.01717]
[1776839889111,48.38,77925.02,0.0,-0.95288,3e-05,7.01438]
[1776839892031,48.38,77923.86,0.0,-0.95291,3e-05,7.01063]
[1776839892083,48.38,77923.86,0.0,-0.95291,3e-05,7.01063]
[1776839892188,48.38,77923.86,0.0,-0.95291,3e-05,7.01063]
[1776839892226,48.38,77924.79,0.0,-0.95288,3e-05,7.01403]
[1776839898174,48.38,77926.01,0.0,-0.95284,3e-05,7.01913]
[1776839902100,48.38,77923.96,0.0,-0.95289,3e-05,7.01238]
[1776839902152,48.38,77923.96,0.0,-0.95289,3e-05,7.01238]
[1776839902191,48.38,77923.96,0.0,-0.95289,3e-05,7.01238]
[1776839902202,48.38,77921.45,0.0,-0.95297,3e-05,7.00377]
[1776839904215,48.38,77918.01,0.0,-0.95306,3e-05,6.99208]
[1776839907188,48.38,77916.65,0.0,-0.9531,3e-05,6.9877]
[1776839907241,48.38,77916.65,0.0,-0.9531,3e-05,6.9877]
[1776839907439,48.38,77916.65,0.0,-0.9531,3e-05,6.9877]
[1776839907491,48.39,77917.52,0.0,-0.95307,3e-05,6.9911]
[1776839909251,48.38,77913.57,0.0,-0.95318,3e-05,6.9771]
[1776839910711,48.38,77913.57,0.0,-0.95318,3e-05,6.9771]
[1776839910764,48.38,77913.57,0.0,-0.95318,3e-05,6.9771]
[1776839910938,48.38,77913.96,0.0,-0.95317,3e-05,6.97821]
[1776839915230,48.38,77914.22,0.0,-0.95319,3e-05,6.97515]
[1776839915246,48.38,77914.22,0.0,-0.95319,3e-05,6.97515]
[1776839915441,48.38,77914.22,0.0,-0.95319,3e-05,6.97515]
[1776839915542,48.38,77918.41,0.0,-0.95308,3e-05,6.9893]
[1776839921063,48.38,77915.79,0.0,-0.95316,3e-05,6.97919]
[1776839921816,48.38,77915.37,0.0,-0.95318,3e-05,6.97726]
[1776839921847,48.38,77915.37,0.0,-0.95318,3e-05,6.97726]
[1776839921941,48.38,77915.37,0.0,-0.95318,3e-05,6.97726]
[1776839922342,48.38,77917.84,0.0,-0.95311,3e-05,6.98586]
[1776839924355,48.38,77923.65,0.0,-0.95294,3e-05,7.0067]
[1776839926516,48.38,77926.37,0.0,-0.95286,3e-05,7.01635]
[1776839926519,48.38,77926.37,0.0,-0.95286,3e-05,7.01635]
[1776839926694,48.38,77926.37,0.0,-0.95286,3e-05,7.01635]
[1776839926775,48.38,77927.33,0.0,-0.95283,3e-05,7.01985]
[1776839931406,48.38,77932.19,0.0,-0.95268,3e-05,7.03748]
[1776839932414,48.38,77938.18,0.0,-0.95251,3e-05,7.05856]
[1776839934201,48.38,77939.17,0.0,-0.95248,3e-05,7.0621]
[1776839934253,48.38,77939.17,0.0,-0.95248,3e-05,7.0621]
[1776839934439,48.38,77939.17,0.0,-0.95248,3e-05,7.0621]
[1776839934451,48.38,77942.8,0.0,-0.95238,3e-05,7.07489]
[1776839939468,48.38,77940.84,0.0,-0.95243,3e-05,7.06821]
[1776839943527,48.38,77940.71,0.0,-0.95244,3e-05,7.06784]
[1776839943569,48.38,77940.71,0.0,-0.95244,3e-05,7.06784]
[1776839943688,48.38,77940.71,0.0,-0.95244,3e-05,7.06784]
[1776839943790,48.38,77940.59,0.0,-0.95244,3e-05,7.0675]
[1776839948532,48.38,77944.78,0.0,-0.95232,3e-05,7.08237]
[1776839948993,48.38,77944.78,0.0,-0.95232,3e-05,7.08237]
[1776839949045,48.38,77944.78,0.0,-0.95232,3e-05,7.08237]
[1776839949192,48.38,77944.78,0.0,-0.95232,3e-05,7.08237]
[1776839949538,48.38,77945.86,0.0,-0.95229,3e-05,7.08618]
[1776839954574,48.38,77943.85,0.0,-0.95234,3e-05,7.0791]
[1776839955027,48.38,77943.85,0.0,-0.95234,3e-05,7.0791]
[1776839955180,48.38,77943.85,0.0,-0.95234,3e-05,7.0791]
[1776839955188,48.38,77943.85,0.0,-0.95234,3e-05,7.0791]
[1776839955581,48.38,77940.09,0.0,-0.95245,3e-05,7.06591]
[1776839956588,48.38,77932.96,0.0,-0.95266,3e-05,7.04096]
[1776839958602,48.38,77933.92,0.0,-0.95263,3e-05,7.04447]
[1776839958856,48.38,77933.92,0.0,-0.95263,3e-05,7.04447]
[1776839958934,48.38,77933.92,0.0,-0.95263,3e-05,7.04447]
[1776839959192,48.38,77933.92,0.0,-0.95263,3e-05,7.04447]
[1776839959608,48.38,77938.89,0.0,-0.95248,3e-05,7.06195]
[1776839961623,48.38,77942.18,0.0,-0.95239,3e-05,7.07355]
[1776839963906,48.38,77942.14,0.0,-0.95239,3e-05,7.07344]
[1776839963937,48.38,77942.14,0.0,-0.95239,3e-05,7.07344]
[1776839963956,48.38,77942.14,0.0,-0.95239,3e-05,7.07344]
[1776839964310,48.38,77942.14,0.0,-0.95239,3e-05,7.07344]
[1776839964438,48.38,77942.14,0.0,-0.95239,3e-05,7.07344]
[1776839964644,48.38,77942.2,0.0,-0.95239,3e-05,7.07366]
[1776839970686,48.38,77941.19,0.0,-0.95242,3e-05,7.07022]
[1776839972734,48.38,77941.43,0.0,-0.95243,3e-05,7.06798]
[1776839972785,48.38,77941.43,0.0,-0.95243,3e-05,7.06798]
[1776839972807,48.38,77942.43,0.0,-0.9524,3e-05,7.07152]
[1776839972939,48.38,77942.43,0.0,-0.9524,3e-05,7.07152]
[1776839973706,48.38,77943.2,0.0,-0.95238,3e-05,7.07424]
[1776839977669,48.38,77944.73,0.0,-0.95233,3e-05,7.07964]
[1776839977698,48.38,77944.73,0.0,-0.95233,3e-05,7.07964]
[1776839977735,48.38,77945.58,0.0,-0.95231,3e-05,7.08263]
[1776839982770,48.38,77947.15,0.0,-0.95226,3e-05,7.08814]
[1776839986572,48.38,77946.48,0.0,-0.95228,3e-05,7.08576]
[1776839986624,48.38,77946.48,0.0,-0.95228,3e-05,7.08576]
[1776839986689,48.38,77946.48,0.0,-0.95228,3e-05,7.08576]
[1776839986797,48.38,77947.0,0.0,-0.95227,3e-05,7.08759]
[1776839991833,48.38,77947.22,0.0,-0.95226,3e-05,7.08833]
[1776839998127,48.38,77946.94,0.0,-0.95227,3e-05,7.08731]
[1776839999006,48.38,77949.56,0.0,-0.9522,3e-05,7.09607]
[1776840002911,48.38,77959.66,0.0,-0.95192,3e-05,7.12984]
[1776840003918,48.38,77970.83,0.0,-0.9516,3e-05,7.16881]
[1776840004925,48.38,77975.54,0.0,-0.95147,3e-05,7.18493]
[1776840005932,48.37,77978.99,0.0,-0.95137,3e-05,7.19657]
[1776840006939,48.37,77987.3,0.0,-0.95114,3e-05,7.22549]
[1776840007946,48.37,77989.65,0.0,-0.95107,3e-05,7.23319]
[1776840013992,48.36,77988.57,0.0,-0.95114,3e-05,7.22534]
[1776840018021,48.36,77977.06,0.0,-0.9515,3e-05,7.18183]
[1776840019028,48.35,77968.86,0.0,-0.95174,3e-05,7.1522]
[1776840020035,48.35,77967.12,0.0,-0.9518,3e-05,7.14552]
[1776840025070,48.35,77968.55,0.0,-0.95178,3e-05,7.14802]
[1776840028091,48.34,77958.5,0.0,-0.95208,3e-05,7.111]
[1776840029098,48.34,77955.89,0.0,-0.95216,3e-05,7.10135]
[1776840031114,48.34,77952.97,0.0,-0.95228,3e-05,7.08603]
[1776840036149,48.33,77952.79,0.0,-0.95232,3e-05,7.08071]
[1776840041184,48.32,77957.22,0.0,-0.95223,3e-05,7.09167]
[1776840042191,48.31,77964.99,0.0,-0.95202,3e-05,7.11813]
[1776840043198,48.31,77966.71,0.0,-0.95198,3e-05,7.12321]
[1776840046219,48.3,77962.72,0.0,-0.95212,3e-05,7.10617]
[1776840048233,48.3,77959.37,0.0,-0.95223,3e-05,7.09245]
[1776840051254,48.29,77962.29,0.0,-0.95217,3e-05,7.09992]
[1776840056289,48.28,77961.74,0.0,-0.95222,3e-05,7.09325]
[1776840061324,48.27,77961.79,0.0,-0.95226,3e-05,7.08874]
[1776840066366,48.26,77960.24,0.0,-0.95235,3e-05,7.07863]
[1776840067373,48.26,77957.14,0.0,-0.95244,3e-05,7.0668]
[1776840069387,48.25,77960.55,0.0,-0.95236,3e-05,7.077]
[1776840070394,48.25,77966.01,0.0,-0.95221,3e-05,7.09535]
[1776840071073,48.25,77966.01,0.0,-0.95221,3e-05,7.09535]
[1776840071401,48.25,77965.96,0.0,-0.95222,3e-05,7.09426]
[1776840072449,48.25,77965.96,0.0,-0.95222,3e-05,7.09426]
[1776840072547,48.24,77965.33,0.0,-0.95225,3e-05,7.09017]
[1776840074452,48.24,77965.09,0.0,-0.95226,3e-05,7.08932]
[1776840080463,48.23,77965.36,0.0,-0.95231,3e-05,7.08381]
[1776840085499,48.22,77959.47,0.0,-0.95251,3e-05,7.0585]
[1776840086506,48.22,77956.64,0.0,-0.9526,3e-05,7.04765]
[1776840088519,48.21,77963.88,0.0,-0.95242,3e-05,7.07053]
[1776840093555,48.2,77965.41,0.0,-0.95243,3e-05,7.06837]
[1776840096576,48.19,77975.66,0.0,-0.95216,3e-05,7.10186]
[1776840097582,48.19,77979.78,0.0,-0.95204,3e-05,7.11549]
[1776840102618,48.18,77980.05,0.0,-0.95208,3e-05,7.11164]
[1776840105639,48.17,77975.75,0.0,-0.95223,3e-05,7.09356]
[1776840106646,48.17,77971.41,0.0,-0.95236,3e-05,7.07731]
[1776840107653,48.17,77966.58,0.0,-0.95251,3e-05,7.05939]
[1776840112688,48.16,77967.29,0.0,-0.95252,3e-05,7.05751]
[1776840117723,48.15,77967.91,0.0,-0.95254,3e-05,7.05535]
[1776840122759,48.14,77965.68,0.0,-0.95262,3e-05,7.04591]
[1776840127798,48.14,77965.26,0.0,-0.95264,3e-05,7.04289]
[1776840132847,48.14,77964.45,0.0,-0.95268,3e-05,7.03853]
[1776840135868,48.13,77960.98,0.0,-0.95279,3e-05,7.02544]
[1776840140902,48.13,77961.84,0.0,-0.95277,3e-05,7.02705]
[1776840150973,48.12,77962.63,0.0,-0.95277,3e-05,7.027]
[1776840157015,48.12,77963.21,0.0,-0.95279,3e-05,7.02426]
[1776840162050,48.12,77963.71,0.0,-0.95279,3e-05,7.0246]
[1776840167085,48.11,77962.79,0.0,-0.95283,3e-05,7.01997]
[1776840175141,48.11,77960.3,0.0,-0.95292,3e-05,7.00904]
[1776840176148,48.11,77953.93,0.0,-0.9531,3e-05,6.98645]
[1776840177155,48.11,77951.02,0.0,-0.95319,3e-05,6.97605]
[1776840180176,48.1,77955.37,0.0,-0.95307,3e-05,6.99071]
[1776840181183,48.1,77960.13,0.0,-0.95293,3e-05,7.00717]
[1776840184204,48.1,77954.91,0.0,-0.95309,3e-05,6.98814]
[1776840185211,48.1,77950.59,0.0,-0.95321,3e-05,6.97279]
[1776840186218,48.1,77947.01,0.0,-0.95332,3e-05,6.96008]
[1776840190246,48.1,77943.34,0.0,-0.95343,3e-05,6.94658]
[1776840194274,48.1,77939.25,0.0,-0.95355,3e-05,6.93174]
[1776840195281,48.1,77935.47,0.0,-0.95366,3e-05,6.91845]
[1776840200316,48.1,77935.54,0.0,-0.95366,3e-05,6.9182]
[1776840205351,48.1,77941.9,0.0,-0.95348,3e-05,6.93986]
[1776840206358,48.1,77948.01,0.0,-0.95331,3e-05,6.96106]
[1776840207365,48.09,77955.2,0.0,-0.95311,3e-05,6.98606]
[1776840208372,48.09,77959.42,0.0,-0.95299,3e-05,7.00064]
[1776840211393,48.09,77961.77,0.0,-0.95294,3e-05,7.00508]
[1776840217435,48.08,77962.99,0.0,-0.95295,3e-05,7.00467]
[1776840222469,48.07,77967.01,0.0,-0.95287,3e-05,7.01492]
[1776840227505,48.06,77965.65,0.0,-0.95294,3e-05,7.00622]
[1776840232540,48.05,77965.06,0.0,-0.95299,3e-05,7.0003]
[1776840237575,48.04,77963.3,0.0,-0.95307,3e-05,6.99035]
[1776840242609,48.04,77963.27,0.0,-0.9531,3e-05,6.98656]
[1776840246638,48.03,77967.9,0.0,-0.95299,3e-05,6.99989]
[1776840247645,48.03,77970.97,0.0,-0.95291,3e-05,7.00995]
[1776840249658,48.02,77973.25,0.0,-0.95285,3e-05,7.01699]
[1776840253687,48.02,77975.94,0.0,-0.95278,3e-05,7.0255]
[1776840257717,48.02,77972.71,0.0,-0.95289,3e-05,7.01288]
[1776840258723,48.02,77969.71,0.0,-0.95298,3e-05,7.00209]
[1776840264109,48.02,77970.22,0.0,-0.95297,3e-05,7.00299]
[1776840263760,48.02,77975.37,0.0,-0.95282,3e-05,7.02088]
[1776840264765,48.02,77979.51,0.0,-0.95271,3e-05,7.03521]
[1776840269801,48.01,77979.61,0.0,-0.95271,3e-05,7.03419]
[1776840270808,48.01,77976.73,0.0,-0.9528,3e-05,7.02377]
[1776840271815,48.01,77973.43,0.0,-0.95292,3e-05,7.00881]
[1776840273829,48.01,77976.79,0.0,-0.95282,3e-05,7.02015]
[1776840278864,48.01,77978.73,0.0,-0.95278,3e-05,7.02571]
[1776840283899,48.0,77977.91,0.0,-0.95281,3e-05,7.02153]
[1776840289941,48.0,77978.19,0.0,-0.95282,3e-05,7.021]
[1776840292962,48.0,77974.76,0.0,-0.95292,3e-05,7.00817]
[1776840297997,48.0,77973.91,0.0,-0.95296,3e-05,7.00403]
[1776840303033,47.99,77969.44,0.0,-0.95309,3e-05,6.9872]
[1776840304040,47.99,77966.08,0.0,-0.95319,3e-05,6.9752]
[1776840305047,47.99,77963.38,0.0,-0.95327,3e-05,6.96556]
[1776840307061,47.99,77960.2,0.0,-0.95336,3e-05,6.9541]
[1776840310082,47.99,77957.41,0.0,-0.95345,3e-05,6.94392]
[1776840311089,47.99,77951.01,0.0,-0.95363,3e-05,6.92143]
[1776840312096,47.99,77945.26,0.0,-0.9538,3e-05,6.90075]
[1776840313103,47.99,77942.25,0.0,-0.95389,3e-05,6.88968]
[1776840318139,47.98,77939.37,0.0,-0.95399,3e-05,6.87681]
[1776840319145,47.98,77934.57,0.0,-0.95413,3e-05,6.85958]
[1776840322166,47.98,77938.97,0.0,-0.95402,3e-05,6.87329]
[1776840323173,47.98,77946.08,0.0,-0.95382,3e-05,6.89802]
[1776840324180,47.98,77951.45,0.0,-0.95367,3e-05,6.91669]
[1776840325187,47.97,77954.22,0.0,-0.95359,3e-05,6.92628]
[1776840330221,47.97,77952.6,0.0,-0.95365,3e-05,6.91907]
[1776840334250,47.97,77955.35,0.0,-0.95361,3e-05,6.92309]
[1776840335257,47.96,77958.4,0.0,-0.95353,3e-05,6.93311]
[1776840339285,47.96,77962.44,0.0,-0.95342,3e-05,6.94628]
[1776840344319,47.96,77962.01,0.0,-0.95345,3e-05,6.94302]
[1776840349355,47.95,77962.5,0.0,-0.95346,3e-05,6.94248]
[1776840354390,47.95,77961.69,0.0,-0.9535,3e-05,6.93689]
[1776840359425,47.94,77961.05,0.0,-0.95352,3e-05,6.93413]
[1776840364461,47.94,77961.12,0.0,-0.95353,3e-05,6.93387]
[1776840370503,47.94,77960.77,0.0,-0.95354,3e-05,6.93204]
[1776840375538,47.94,77960.58,0.0,-0.95355,3e-05,6.93087]
[1776840380573,47.94,77960.39,0.0,-0.95356,3e-05,6.92973]
[1776840385608,47.94,77960.15,0.0,-0.95357,3e-05,6.92841]
[1776840390642,47.94,77964.59,0.0,-0.95345,3e-05,6.94345]
[1776840392657,47.94,77970.86,0.0,-0.95329,3e-05,6.9621]
[1776840393664,47.94,77975.45,0.0,-0.95316,3e-05,6.97806]
[1776840397692,47.93,77978.55,0.0,-0.95308,3e-05,6.98772]
[1776840398699,47.93,77982.36,0.0,-0.95297,3e-05,7.00095]
[1776840399706,47.93,77977.81,0.0,-0.95311,3e-05,6.98475]
[1776840400712,47.93,77974.43,0.0,-0.95321,3e-05,6.97266]
[1776840401720,47.93,77971.8,0.0,-0.95328,3e-05,6.96325]
[1776840406755,47.93,77973.67,0.0,-0.95324,3e-05,6.96901]
[1776840411791,47.93,77974.35,0.0,-0.95322,3e-05,6.97058]
[1776840414812,47.93,77979.82,0.0,-0.95307,3e-05,6.9893]
[1776840415794,47.93,77979.82,0.0,-0.95307,3e-05,6.9893]
[1776840415846,47.93,77979.82,0.0,-0.95307,3e-05,6.9893]
[1776840415942,47.93,77979.82,0.0,-0.95307,3e-05,6.9893]
[1776840416039,47.92,77984.11,0.0,-0.95295,3e-05,7.00404]
[1776840416826,47.92,77989.56,0.0,-0.95279,3e-05,7.02325]
[1776840418840,47.92,77989.29,0.0,-0.9528,3e-05,7.02182]
[1776840420854,47.92,77983.9,0.0,-0.95296,3e-05,7.00233]
[1776840421861,47.92,77981.11,0.0,-0.95305,3e-05,6.99172]
[1776840422868,47.92,77977.3,0.0,-0.95317,3e-05,6.97682]
[1776840427902,47.91,77975.81,0.0,-0.95324,3e-05,6.96856]
[1776840432937,47.9,77976.45,0.0,-0.95325,3e-05,6.96728]
[1776840433945,47.9,77979.37,0.0,-0.95317,3e-05,6.97737]
[1776840436965,47.9,77983.35,0.0,-0.95307,3e-05,6.98973]
[1776840442001,47.89,77983.21,0.0,-0.95309,3e-05,6.98765]
[1776840446028,47.89,77986.18,0.0,-0.95301,3e-05,6.9973]
[1776840451064,47.89,77986.54,0.0,-0.95303,3e-05,6.99384]
[1776840456099,47.88,77986.74,0.0,-0.95306,3e-05,6.9908]
[1776840461133,47.87,77986.02,0.0,-0.95309,3e-05,6.9862]
[1776840463147,47.87,77978.41,0.0,-0.95332,3e-05,6.95799]
[1776840465162,47.87,77975.57,0.0,-0.95342,3e-05,6.94667]
[1776840470198,47.86,77977.21,0.0,-0.9534,3e-05,6.94906]
[1776840474227,47.85,77974.67,0.0,-0.95349,3e-05,6.93746]
[1776840479262,47.84,77974.15,0.0,-0.95354,3e-05,6.93236]
[1776840484300,47.84,77974.15,0.0,-0.95356,3e-05,6.92912]
[1776840486311,47.83,77985.08,0.0,-0.95326,3e-05,6.96618]
[1776840487318,47.83,77993.65,0.0,-0.95302,3e-05,6.99564]
[1776840488325,47.83,77993.21,0.0,-0.95304,3e-05,6.99388]
[1776840493360,47.82,77991.27,0.0,-0.95312,3e-05,6.98388]
[1776840496383,47.82,77988.68,0.0,-0.95321,3e-05,6.97257]
[1776840500408,47.81,77985.58,0.0,-0.95332,3e-05,6.95938]
[1776840502423,47.81,77981.63,0.0,-0.95343,3e-05,6.9452]
[1776840507458,47.81,77980.0,0.0,-0.95349,3e-05,6.93886]
[1776840511360,47.81,77980.79,0.0,-0.95347,3e-05,6.94085]
[1776840511394,47.81,77981.85,0.0,-0.95347,3e-05,6.94016]
[1776840512703,47.81,77982.69,0.0,-0.95345,3e-05,6.94311]
[1776840512804,47.8,77981.59,0.0,-0.95348,3e-05,6.93858]
[1776840518538,47.8,77979.89,0.0,-0.95356,3e-05,6.92872]
[1776840522567,47.79,77975.28,0.0,-0.95372,3e-05,6.91005]
[1776840524581,47.79,77971.67,0.0,-0.95383,3e-05,6.89622]
[1776840529617,47.78,77972.12,0.0,-0.95384,3e-05,6.8949]
[1776840531632,47.78,77975.94,0.0,-0.95374,3e-05,6.90711]
[1776840536667,47.77,77976.0,0.0,-0.95376,3e-05,6.90435]
[1776840541702,47.76,77976.6,0.0,-0.95377,3e-05,6.9035]
[1776840546737,47.76,77976.73,0.0,-0.95379,3e-05,6.90102]
[1776840551772,47.75,77983.67,0.0,-0.95362,3e-05,6.92242]
[1776840552779,47.75,77986.54,0.0,-0.95354,3e-05,6.93242]
[1776840553786,47.75,77991.33,0.0,-0.9534,3e-05,6.94916]
[1776840558821,47.74,77990.42,0.0,-0.95344,3e-05,6.94427]
[1776840563857,47.74,77983.25,0.0,-0.95367,3e-05,6.91583]
[1776840564864,47.74,77978.91,0.0,-0.9538,3e-05,6.89997]
[1776840565871,47.73,77974.89,0.0,-0.95392,3e-05,6.8853]
[1776840567885,47.73,77975.87,0.0,-0.9539,3e-05,6.88758]
[1776840572919,47.72,77974.69,0.0,-0.95398,3e-05,6.8776]
[1776840577956,47.72,77975.26,0.0,-0.95399,3e-05,6.87689]
[1776840582991,47.71,77974.95,0.0,-0.95402,3e-05,6.87311]
[1776840587018,47.71,77972.31,0.0,-0.95411,3e-05,6.86176]
[1776840590039,47.7,77968.4,0.0,-0.95424,3e-05,6.84608]
[1776840595075,47.7,77966.66,0.0,-0.95431,3e-05,6.8376]
[1776840600110,47.69,77966.11,0.0,-0.95434,3e-05,6.8333]
[1776840602123,47.69,77977.85,0.0,-0.95402,3e-05,6.87332]
[1776840603131,47.69,77989.38,0.0,-0.95369,3e-05,6.91316]
[1776840604138,47.69,77992.6,0.0,-0.95361,3e-05,6.92387]
[1776840609173,47.68,77994.54,0.0,-0.95356,3e-05,6.92977]
[1776840614208,47.68,77994.93,0.0,-0.95355,3e-05,6.93068]
[1776840619466,47.68,77995.64,0.0,-0.95353,3e-05,6.93282]
[1776840621257,47.68,77998.25,0.0,-0.95346,3e-05,6.94172]
[1776840622264,47.68,78000.83,0.0,-0.95339,3e-05,6.95069]
[1776840627298,47.68,78001.66,0.0,-0.95337,3e-05,6.95298]
[1776840632335,47.68,78002.21,0.0,-0.95338,3e-05,6.9512]
[1776840634349,47.68,78005.84,0.0,-0.95328,3e-05,6.96374]
[1776840635358,47.68,78009.01,0.0,-0.95319,3e-05,6.97477]
[1776840638377,47.67,78012.7,0.0,-0.95309,3e-05,6.98621]
[1776840643412,47.66,78012.84,0.0,-0.95312,3e-05,6.9831]
[1776840646433,47.66,78009.54,0.0,-0.95323,3e-05,6.96931]
[1776840651468,47.65,78008.19,0.0,-0.9533,3e-05,6.96113]
[1776840656503,47.64,78010.48,0.0,-0.95326,3e-05,6.96585]
[1776840661538,47.63,78010.01,0.0,-0.9533,3e-05,6.96082]
[1776840666573,47.63,78011.09,0.0,-0.9533,3e-05,6.9613]
[1776840671608,47.62,78011.24,0.0,-0.95332,3e-05,6.9585]
[1776840676643,47.61,78011.24,0.0,-0.95335,3e-05,6.9552]
[1776840679664,47.61,78014.25,0.0,-0.95328,3e-05,6.96387]
[1776840681683,47.6,78017.6,0.0,-0.95319,3e-05,6.97491]
[1776840686718,47.6,78015.52,0.0,-0.95327,3e-05,6.96582]
[1776840691752,47.59,78017.03,0.0,-0.95327,3e-05,6.96477]
[1776840696788,47.59,78016.23,0.0,-0.95331,3e-05,6.95976]
[1776840701823,47.58,78018.62,0.0,-0.95327,3e-05,6.96552]
[1776840705851,47.58,78015.12,0.0,-0.95338,3e-05,6.95114]
[1776840706858,47.58,78017.93,0.0,-0.95331,3e-05,6.96044]
[1776840711893,47.57,78020.81,0.0,-0.95325,3e-05,6.96748]
[1776840714914,47.56,78017.73,0.0,-0.95335,3e-05,6.95521]
[1776840719949,47.56,78015.61,0.0,-0.95343,3e-05,6.94522]
[1776840721963,47.56,78020.64,0.0,-0.9533,3e-05,6.96177]
[1776840723977,47.56,78011.69,0.0,-0.95356,3e-05,6.93003]
[1776840724984,47.56,78006.34,0.0,-0.95371,3e-05,6.91116]
[1776840728008,47.55,77997.57,0.0,-0.95397,3e-05,6.87874]
[1776840729012,47.55,77987.85,0.0,-0.95425,3e-05,6.84421]
[1776840730019,47.55,77985.87,0.0,-0.95431,3e-05,6.83686]
[1776840735054,47.54,77985.23,0.0,-0.95435,3e-05,6.83254]
[1776840742103,47.54,77985.14,0.0,-0.95438,3e-05,6.82938]
[1776840746131,47.53,77987.85,0.0,-0.95431,3e-05,6.83724]
[1776840747138,47.53,77978.52,0.0,-0.95458,3e-05,6.80427]
[1776840748145,47.53,77973.07,0.0,-0.95474,3e-05,6.78488]
[1776840749501,47.53,77973.44,0.0,-0.95473,3e-05,6.78549]
[1776840755194,47.53,77968.61,0.0,-0.9549,3e-05,6.76408]
[1776840759222,47.52,77974.01,0.0,-0.95476,3e-05,6.78166]
[1776840763250,47.52,77975.56,0.0,-0.95473,3e-05,6.78546]
[1776840768285,47.52,77971.84,0.0,-0.95484,3e-05,6.77093]
[1776840769292,47.52,77965.5,0.0,-0.95502,3e-05,6.74863]
[1776840771306,47.51,77970.63,0.0,-0.95489,3e-05,6.76591]
[1776840773320,47.51,77973.53,0.0,-0.95481,3e-05,6.77541]
[1776840774327,47.51,77977.24,0.0,-0.95471,3e-05,6.78802]
[1776840775334,47.51,77979.87,0.0,-0.95464,3e-05,6.79685]
[1776840780369,47.51,77980.68,0.0,-0.95463,3e-05,6.79798]
[1776840782383,47.51,77985.46,0.0,-0.9545,3e-05,6.81398]
[1776840783390,47.5,77988.53,0.0,-0.95441,3e-05,6.82433]
[1776840785407,47.5,77983.84,0.0,-0.95455,3e-05,6.80718]
[1776840786413,47.5,77976.84,0.0,-0.95475,3e-05,6.78244]
[1776840787419,47.5,77971.68,0.0,-0.9549,3e-05,6.76419]
[1776840790193,47.5,77972.02,0.0,-0.9549,3e-05,6.76479]
[1776840791445,47.5,77971.92,0.0,-0.9549,3e-05,6.76415]
[1776840791546,47.5,77971.92,0.0,-0.9549,3e-05,6.76386]
[1776840793443,47.5,77971.84,0.0,-0.95491,3e-05,6.7633]
[1776840793463,47.5,77978.15,0.0,-0.95473,3e-05,6.78495]
[1776840794470,47.5,77983.58,0.0,-0.95458,3e-05,6.80354]
[1776840797490,47.49,77986.53,0.0,-0.95451,3e-05,6.81276]
[1776840798498,47.49,77989.81,0.0,-0.95442,3e-05,6.82384]
[1776840803533,47.49,77989.84,0.0,-0.95443,3e-05,6.82199]
[1776840808568,47.48,77989.49,0.0,-0.95446,3e-05,6.81881]
[1776840813603,47.48,77989.47,0.0,-0.9545,3e-05,6.81375]
[1776840815617,47.48,77982.09,0.0,-0.95471,3e-05,6.78725]
[1776840816624,47.48,77979.32,0.0,-0.95479,3e-05,6.77727]
[1776840818637,47.47,77975.32,0.0,-0.95491,3e-05,6.76271]
[1776840823673,47.47,77973.98,0.0,-0.95496,3e-05,6.75656]
[1776840828708,47.47,77974.94,0.0,-0.95494,3e-05,6.75841]
[1776840833743,47.46,77976.53,0.0,-0.95491,3e-05,6.76244]
[1776840838778,47.46,77977.41,0.0,-0.9549,3e-05,6.76395]
[1776840844820,47.46,77977.11,0.0,-0.95492,3e-05,6.76106]
[1776840849854,47.45,77976.09,0.0,-0.95496,3e-05,6.75603]
[1776840854890,47.45,77976.69,0.0,-0.95496,3e-05,6.75665]
[1776840861938,47.44,77976.57,0.0,-0.95498,3e-05,6.75421]
[1776840866974,47.44,77977.36,0.0,-0.95497,3e-05,6.75554]
[1776840868988,47.44,77985.16,0.0,-0.95475,3e-05,6.7821]
[1776840869995,47.44,77992.73,0.0,-0.95454,3e-05,6.80818]
[1776840871002,47.44,78000.88,0.0,-0.95434,3e-05,6.83325]
[1776840872009,47.44,78001.89,0.0,-0.95431,3e-05,6.83636]
[1776840874023,47.43,77998.95,0.0,-0.9544,3e-05,6.82522]
[1776840879058,47.43,77996.76,0.0,-0.95448,3e-05,6.81558]
[1776840884093,47.43,77997.0,0.0,-0.95449,3e-05,6.81448]
[1776840885099,47.42,78005.53,0.0,-0.95425,3e-05,6.84395]
[1776840886106,47.42,78011.98,0.0,-0.95407,3e-05,6.86615]
[1776840891142,47.42,78010.05,0.0,-0.95414,3e-05,6.85707]
[1776840895170,47.41,78014.94,0.0,-0.95402,3e-05,6.87244]
[1776840896177,47.41,78018.31,0.0,-0.95393,3e-05,6.88382]
[1776840901211,47.41,78018.43,0.0,-0.95394,3e-05,6.88178]
[1776840902218,47.41,78014.25,0.0,-0.95407,3e-05,6.8666]
[1776840903226,47.4,78009.64,0.0,-0.9542,3e-05,6.84992]
[1776840905240,47.4,78010.26,0.0,-0.95419,3e-05,6.8512]
[1776840910275,47.4,78010.18,0.0,-0.95421,3e-05,6.84874]
[1776840915310,47.39,78010.23,0.0,-0.95423,3e-05,6.84675]
[1776840921352,47.39,78010.38,0.0,-0.95425,3e-05,6.84473]
[1776840926387,47.38,78007.8,0.0,-0.95434,3e-05,6.83357]
[1776840927394,47.38,78003.4,0.0,-0.95447,3e-05,6.81774]
[1776840928401,47.38,77997.39,0.0,-0.95464,3e-05,6.79594]
[1776840933435,47.37,77998.38,0.0,-0.95465,3e-05,6.79458]
[1776840938471,47.37,77997.45,0.0,-0.95469,3e-05,6.7896]
[1776840943506,47.37,78000.41,0.0,-0.95462,3e-05,6.79821]
[1776840948541,47.36,78000.53,0.0,-0.95463,3e-05,6.79685]
[1776840953576,47.36,77999.04,0.0,-0.95469,3e-05,6.78989]
[1776840956596,47.35,77996.26,0.0,-0.95477,3e-05,6.77915]
[1776840958611,47.35,77991.07,0.0,-0.95493,3e-05,6.76041]
[1776840963646,47.35,77988.7,0.0,-0.955,3e-05,6.75071]
[1776840965660,47.35,77993.07,0.0,-0.95489,3e-05,6.76535]
[1776840966667,47.35,77996.33,0.0,-0.9548,3e-05,6.77641]
[1776840967674,47.35,78000.98,0.0,-0.95467,3e-05,6.79231]
[1776840968681,47.35,77997.99,0.0,-0.95476,3e-05,6.78152]
[1776840973715,47.34,77998.4,0.0,-0.95476,3e-05,6.78128]
[1776840977744,47.34,78002.75,0.0,-0.95465,3e-05,6.79518]
[1776840982779,47.33,78003.35,0.0,-0.95464,3e-05,6.79551]
[1776840983786,47.33,78000.11,0.0,-0.95474,3e-05,6.78385]
[1776840986807,47.33,77997.35,0.0,-0.95482,3e-05,6.77327]
[1776840991841,47.33,77993.18,0.0,-0.95497,3e-05,6.75418]
[1776840996876,47.32,77990.65,0.0,-0.95506,3e-05,6.744]
[1776841000905,47.32,77984.34,0.0,-0.95524,3e-05,6.72103]
[1776841001912,47.32,77977.42,0.0,-0.95544,3e-05,6.6968]
[1776841002918,47.32,77974.86,0.0,-0.95551,3e-05,6.68775]
[1776841007954,47.32,77973.26,0.0,-0.95556,3e-05,6.68142]
[1776841012989,47.32,77974.45,0.0,-0.95553,3e-05,6.68481]
[1776841013996,47.32,77981.08,0.0,-0.95535,3e-05,6.70763]
[1776841016011,47.32,77981.67,0.0,-0.95534,3e-05,6.7093]
[1776841017017,47.32,77978.44,0.0,-0.95543,3e-05,6.69791]
[1776841022052,47.31,77984.42,0.0,-0.95527,3e-05,6.71779]
[1776841023059,47.31,77987.86,0.0,-0.95517,3e-05,6.72954]
[1776841025073,47.31,77984.11,0.0,-0.95528,3e-05,6.71607]
[1776841029101,47.31,77981.57,0.0,-0.95536,3e-05,6.70648]
[1776841034136,47.31,77980.64,0.0,-0.95539,3e-05,6.70235]
[1776841039170,47.31,77980.72,0.0,-0.9554,3e-05,6.70173]
[1776841042192,47.31,77976.11,0.0,-0.95553,3e-05,6.68524]
[1776841047227,47.3,77977.03,0.0,-0.95551,3e-05,6.68766]
[1776841051255,47.3,77973.58,0.0,-0.95563,3e-05,6.67208]
[1776841053269,47.3,77978.34,0.0,-0.9555,3e-05,6.68828]
[1776841058304,47.3,77979.45,0.0,-0.95548,3e-05,6.6913]
[1776841062332,47.3,77983.14,0.0,-0.95538,3e-05,6.70342]
[1776841067366,47.3,77983.32,0.0,-0.95538,3e-05,6.70309]
[1776841072402,47.29,77982.69,0.0,-0.95541,3e-05,6.70001]
[1776841077438,47.29,77985.55,0.0,-0.95533,3e-05,6.70904]
[1776841082473,47.29,77988.11,0.0,-0.95527,3e-05,6.71697]
[1776841087508,47.29,77988.03,0.0,-0.95528,3e-05,6.71571]
[1776841092543,47.28,77984.62,0.0,-0.95538,3e-05,6.70291]
[1776841097578,47.28,77984.58,0.0,-0.95539,3e-05,6.70172]
[1776841102613,47.28,77986.44,0.0,-0.95535,3e-05,6.7073]
[1776841107648,47.28,77986.49,0.0,-0.95536,3e-05,6.70659]
[1776841112683,47.28,77985.62,0.0,-0.95541,3e-05,6.69965]
[1776841117718,47.27,77986.66,0.0,-0.95538,3e-05,6.70239]
[1776841122753,47.27,77985.73,0.0,-0.95542,3e-05,6.69829]
[1776841128795,47.27,77986.12,0.0,-0.95541,3e-05,6.69863]
[1776841132823,47.27,77982.14,0.0,-0.95553,3e-05,6.68418]
[1776841135844,47.27,77988.6,0.0,-0.95535,3e-05,6.70615]
[1776841136851,47.27,77994.63,0.0,-0.95519,3e-05,6.72692]
[1776841138865,47.26,77998.76,0.0,-0.95507,3e-05,6.74085]
[1776841143900,47.26,78000.49,0.0,-0.95504,3e-05,6.74568]
[1776841148936,47.26,78002.43,0.0,-0.95499,3e-05,6.75122]
[1776841153971,47.26,77999.77,0.0,-0.95508,3e-05,6.74068]
[1776841158000,47.25,78002.47,0.0,-0.95501,3e-05,6.74914]
[1776841163034,47.25,78001.84,0.0,-0.95504,3e-05,6.74569]
[1776841168069,47.25,78000.46,0.0,-0.95509,3e-05,6.73969]
[1776841173104,47.25,78000.78,0.0,-0.9551,3e-05,6.73659]
[1776841178140,47.24,78002.77,0.0,-0.95506,3e-05,6.74236]
[1776841181161,47.24,78005.4,0.0,-0.95499,3e-05,6.75081]
[1776841182168,47.24,78008.03,0.0,-0.95492,3e-05,6.75973]
[1776841187202,47.24,78007.96,0.0,-0.95493,3e-05,6.75818]
[1776841192238,47.23,78005.55,0.0,-0.95501,3e-05,6.74852]
[1776841194252,47.23,78011.74,0.0,-0.95484,3e-05,6.76966]
[1776841195260,47.23,78018.8,0.0,-0.95464,3e-05,6.79409]
[1776841198280,47.23,78016.13,0.0,-0.95472,3e-05,6.78379]
[1776841203316,47.23,78018.52,0.0,-0.95467,3e-05,6.79072]
[1776841205329,47.22,78022.84,0.0,-0.95455,3e-05,6.80524]
[1776841210367,47.22,78021.68,0.0,-0.9546,3e-05,6.79953]
[1776841213387,47.22,78015.33,0.0,-0.95479,3e-05,6.77631]
[1776841214394,47.22,78010.51,0.0,-0.95492,3e-05,6.75918]
[1776841219429,47.21,78009.13,0.0,-0.95497,3e-05,6.75305]
[1776841224464,47.21,78009.18,0.0,-0.95498,3e-05,6.75195]
[1776841229499,47.21,78012.29,0.0,-0.95491,3e-05,6.76152]
[1776841230507,47.21,78017.47,0.0,-0.95476,3e-05,6.77937]
[1776841231514,47.21,78028.61,0.0,-0.95447,3e-05,6.81508]
[1776841232521,47.21,78031.62,0.0,-0.95438,3e-05,6.82529]
[1776841234535,47.2,78026.49,0.0,-0.95454,3e-05,6.80654]
[1776841239570,47.2,78027.62,0.0,-0.95452,3e-05,6.80881]
[1776841243600,47.2,78023.65,0.0,-0.95464,3e-05,6.7935]
[1776841244607,47.2,78018.39,0.0,-0.9548,3e-05,6.77474]
[1776841245614,47.2,78013.08,0.0,-0.95495,3e-05,6.75585]
[1776841246621,47.2,78009.79,0.0,-0.95504,3e-05,6.74408]
[1776841248635,47.19,78008.82,0.0,-0.95507,3e-05,6.74021]
[1776841251656,47.19,78002.09,0.0,-0.95527,3e-05,6.71609]
[1776841252663,47.19,77999.04,0.0,-0.95536,3e-05,6.70526]
[1776841253670,47.19,77996.5,0.0,-0.95543,3e-05,6.69625]
[1776841258705,47.19,77994.51,0.0,-0.95549,3e-05,6.6886]
[1776841263740,47.19,77995.33,0.0,-0.95547,3e-05,6.69078]
[1776841264747,47.19,77999.84,0.0,-0.95535,3e-05,6.70617]
[1776841265755,47.19,78005.33,0.0,-0.9552,3e-05,6.72528]
[1776841266765,47.19,78013.06,0.0,-0.95498,3e-05,6.75209]
[1776841267771,47.19,78020.3,0.0,-0.95478,3e-05,6.77721]
[1776841268778,47.19,78021.24,0.0,-0.95475,3e-05,6.77999]
[1776841271800,47.18,78025.05,0.0,-0.95465,3e-05,6.79276]
[1776841276834,47.18,78025.91,0.0,-0.95464,3e-05,6.79396]
[1776841281869,47.18,78021.24,0.0,-0.95479,3e-05,6.77607]
[1776841282876,47.18,78015.85,0.0,-0.95494,3e-05,6.75693]
[1776841283883,47.18,78012.43,0.0,-0.95504,3e-05,6.74474]
[1776841285896,47.17,78006.39,0.0,-0.95521,3e-05,6.72321]
[1776841287912,47.17,78002.16,0.0,-0.95534,3e-05,6.70811]
[1776841288920,47.17,77999.47,0.0,-0.95541,3e-05,6.69859]
[1776841291941,47.17,77995.92,0.0,-0.95553,3e-05,6.68279]
[1776841292947,47.17,77989.01,0.0,-0.95573,3e-05,6.65871]
[1776841293955,47.17,77983.91,0.0,-0.95587,3e-05,6.64098]
[1776841295969,47.17,77979.92,0.0,-0.95598,3e-05,6.62709]
[1776841299997,47.17,77976.71,0.0,-0.95607,3e-05,6.61588]
[1776841303073,47.17,77976.31,0.0,-0.95608,3e-05,6.61446]
[1776841303174,47.17,77980.16,0.0,-0.95598,3e-05,6.62773]
[1776841303441,47.17,77980.16,0.0,-0.95598,3e-05,6.62773]
[1776841303582,47.17,77980.16,0.0,-0.95598,3e-05,6.62773]
[1776841303813,47.17,77980.16,0.0,-0.95598,3e-05,6.62773]
[1776841304027,47.17,77986.11,0.0,-0.95581,3e-05,6.64825]
[1776841304928,47.17,77986.11,0.0,-0.95581,3e-05,6.64825]
[1776841305033,47.17,77987.39,0.0,-0.95578,3e-05,6.6526]
[1776841306043,47.17,77994.11,0.0,-0.95559,3e-05,6.6758]
[1776841306392,47.17,77994.11,0.0,-0.95559,3e-05,6.6758]
[1776841307048,47.17,77997.93,0.0,-0.95548,3e-05,6.68894]
[1776841309395,47.17,77999.42,0.0,-0.95544,3e-05,6.69383]
[1776841309442,47.17,77999.42,0.0,-0.95544,3e-05,6.69383]
[1776841309447,47.17,77999.42,0.0,-0.95544,3e-05,6.69383]
[1776841309997,47.17,77999.42,0.0,-0.95544,3e-05,6.69383]
[1776841310190,47.17,77999.42,0.0,-0.95544,3e-05,6.69383]
[1776841311076,47.17,78003.56,0.0,-0.95533,3e-05,6.70793]
[1776841312084,47.17,78009.5,0.0,-0.95517,3e-05,6.72845]
[1776841314291,47.17,78007.4,0.0,-0.95523,3e-05,6.72073]
[1776841314343,47.17,78007.4,0.0,-0.95523,3e-05,6.72073]
[1776841314443,47.17,78007.4,0.0,-0.95523,3e-05,6.72073]
[1776841318073,47.17,78009.23,0.0,-0.95518,3e-05,6.7265]
[1776841318123,47.17,78009.23,0.0,-0.95518,3e-05,6.7265]
[1776841318188,47.17,78009.23,0.0,-0.95518,3e-05,6.7265]
[1776841318172,47.17,78009.58,0.0,-0.95517,3e-05,6.72751]
[1776841324167,47.16,78005.27,0.0,-0.95531,3e-05,6.71125]
[1776841324285,47.16,78005.27,0.0,-0.95531,3e-05,6.71125]
[1776841324338,47.16,78005.27,0.0,-0.95531,3e-05,6.71125]
[1776841324437,47.16,78005.27,0.0,-0.95531,3e-05,6.71125]
[1776841327188,47.16,77995.46,0.0,-0.95558,3e-05,6.6766]
[1776841328195,47.16,77990.77,0.0,-0.95572,3e-05,6.6602]
[1776841329202,47.16,77984.39,0.0,-0.95589,3e-05,6.63802]
[1776841330330,47.16,77983.64,0.0,-0.95592,3e-05,6.63536]
[1776841330410,47.16,77983.64,0.0,-0.95592,3e-05,6.63536]
[1776841330442,47.16,77983.64,0.0,-0.95592,3e-05,6.63536]
[1776841332329,47.16,77984.59,0.0,-0.95589,3e-05,6.63851]
[1776841332381,47.16,77984.59,0.0,-0.95589,3e-05,6.63851]
[1776841332436,47.16,77984.59,0.0,-0.95589,3e-05,6.63851]
[1776841333230,47.16,77984.49,0.0,-0.95589,3e-05,6.6381]
[1776841336251,47.16,77980.56,0.0,-0.956,3e-05,6.62434]
[1776841337894,47.16,77980.26,0.0,-0.95601,3e-05,6.62327]
[1776841337936,47.16,77980.26,0.0,-0.95601,3e-05,6.62327]
[1776841337945,47.16,77980.26,0.0,-0.95601,3e-05,6.62327]
[1776841338966,47.16,77979.93,0.0,-0.95602,3e-05,6.62209]
[1776841339121,47.16,77979.93,0.0,-0.95602,3e-05,6.62209]
[1776841339132,47.16,77979.93,0.0,-0.95602,3e-05,6.62209]
[1776841339188,47.16,77979.93,0.0,-0.95602,3e-05,6.62209]
[1776841339233,47.16,77979.93,0.0,-0.95602,3e-05,6.62206]
[1776841343081,47.16,77979.64,0.0,-0.95603,3e-05,6.62099]
[1776841343135,47.16,77979.64,0.0,-0.95603,3e-05,6.62099]
[1776841343195,47.16,77979.64,0.0,-0.95603,3e-05,6.62099]
[1776841343696,47.16,77980.41,0.0,-0.95601,3e-05,6.62357]
[1776841343749,47.16,77980.41,0.0,-0.95601,3e-05,6.62357]
[1776841343937,47.16,77980.41,0.0,-0.95601,3e-05,6.62357]
[1776841344038,47.16,77979.25,0.0,-0.95604,3e-05,6.61954]
[1776841349342,47.16,77980.6,0.0,-0.95601,3e-05,6.62405]
[1776841350405,47.16,77980.6,0.0,-0.95601,3e-05,6.62405]
[1776841350447,47.16,77980.6,0.0,-0.95601,3e-05,6.62405]
[1776841352273,47.16,77983.03,0.0,-0.95594,3e-05,6.63241]
[1776841351355,47.16,77987.02,0.0,-0.95585,3e-05,6.64313]
[1776841352335,47.16,77987.02,0.0,-0.95585,3e-05,6.64313]
[1776841352436,47.16,77987.02,0.0,-0.95585,3e-05,6.64313]
[1776841352537,47.16,77993.24,0.0,-0.95568,3e-05,6.66459]
[1776841356347,47.16,77990.98,0.0,-0.95574,3e-05,6.65647]
[1776841356399,47.16,77990.98,0.0,-0.95574,3e-05,6.65647]
[1776841356439,47.16,77990.98,0.0,-0.95574,3e-05,6.65647]
[1776841362952,47.16,77988.97,0.0,-0.9558,3e-05,6.64902]
[1776841362994,47.16,77988.97,0.0,-0.9558,3e-05,6.64902]
[1776841363198,47.16,77988.97,0.0,-0.9558,3e-05,6.64902]
[1776841363283,47.16,77989.98,0.0,-0.95577,3e-05,6.65235]
[1776841364447,47.16,77994.65,0.0,-0.95564,3e-05,6.66845]
[1776841366281,47.16,77994.65,0.0,-0.95564,3e-05,6.66845]
[1776841366285,47.15,77999.48,0.0,-0.95551,3e-05,6.68496]
[1776841366443,47.15,77999.48,0.0,-0.95551,3e-05,6.68496]
[1776841366469,47.15,77999.48,0.0,-0.95551,3e-05,6.68496]
[1776841366698,47.15,77999.48,0.0,-0.95551,3e-05,6.68496]
[1776841367311,47.15,78003.06,0.0,-0.95541,3e-05,6.6974]
[1776841367319,47.15,78003.06,0.0,-0.95541,3e-05,6.6974]
[1776841367441,47.15,78003.06,0.0,-0.95541,3e-05,6.6974]
[1776841367469,47.15,78002.76,0.0,-0.95542,3e-05,6.6962]
[1776841370188,47.15,78004.93,0.0,-0.95536,3e-05,6.70359]
[1776841370238,47.15,78004.93,0.0,-0.95536,3e-05,6.70359]
[1776841370287,47.15,78008.75,0.0,-0.95526,3e-05,6.71652]
[1776841370440,47.15,78008.75,0.0,-0.95526,3e-05,6.71652]
[1776841375525,47.15,78018.57,0.0,-0.95499,3e-05,6.7498]
[1776841376532,47.15,78023.99,0.0,-0.95484,3e-05,6.76851]
[1776841379994,47.15,78020.73,0.0,-0.95493,3e-05,6.75655]
[1776841380046,47.15,78020.73,0.0,-0.95493,3e-05,6.75655]
[1776841380206,47.15,78020.73,0.0,-0.95493,3e-05,6.75655]
[1776841382199,47.15,78020.6,0.0,-0.95494,3e-05,6.75558]
[1776841382252,47.15,78020.6,0.0,-0.95494,3e-05,6.75558]
[1776841382300,47.15,78022.8,0.0,-0.95488,3e-05,6.76275]
[1776841382443,47.15,78022.8,0.0,-0.95488,3e-05,6.76275]
[1776841384246,47.15,78020.94,0.0,-0.95494,3e-05,6.75624]
[1776841384295,47.15,78020.94,0.0,-0.95494,3e-05,6.75624]
[1776841384289,47.15,78015.47,0.0,-0.9551,3e-05,6.73664]
[1776841384436,47.15,78015.47,0.0,-0.9551,3e-05,6.73664]
[1776841385687,47.15,78012.3,0.0,-0.95519,3e-05,6.72558]
[1776841385739,47.15,78012.3,0.0,-0.95519,3e-05,6.72558]
[1776841385937,47.15,78012.3,0.0,-0.95519,3e-05,6.72558]
[1776841386025,47.14,78010.16,0.0,-0.95525,3e-05,6.7177]
[1776841388092,47.14,78012.38,0.0,-0.95519,3e-05,6.72544]
[1776841388102,47.14,78012.38,0.0,-0.95519,3e-05,6.72544]
[1776841388188,47.14,78012.38,0.0,-0.95519,3e-05,6.72544]
[1776841388194,47.14,78020.22,0.0,-0.95497,3e-05,6.75234]
[1776841389623,47.14,78025.27,0.0,-0.95483,3e-05,6.76974]
[1776841390955,47.14,78025.27,0.0,-0.95483,3e-05,6.76974]
[1776841391005,47.14,78025.27,0.0,-0.95483,3e-05,6.76974]
[1776841391195,47.14,78025.27,0.0,-0.95483,3e-05,6.76974]
[1776841391207,47.14,78027.88,0.0,-0.95476,3e-05,6.77829]
[1776841397984,47.14,78028.05,0.0,-0.95476,3e-05,6.77768]
[1776841398052,47.14,78028.05,0.0,-0.95476,3e-05,6.77768]
[1776841398198,47.14,78028.05,0.0,-0.95476,3e-05,6.77768]
[1776841399130,47.14,78028.46,0.0,-0.95476,3e-05,6.77821]
[1776841399179,47.14,78028.46,0.0,-0.95476,3e-05,6.77821]
[1776841399192,47.14,78028.46,0.0,-0.95476,3e-05,6.77821]
[1776841399232,47.14,78026.93,0.0,-0.95481,3e-05,6.77255]
[1776841403068,47.13,78023.69,0.0,-0.9549,3e-05,6.76061]
[1776841403120,47.13,78023.69,0.0,-0.9549,3e-05,6.76061]
[1776841403191,47.13,78023.69,0.0,-0.9549,3e-05,6.76061]
[1776841404218,47.13,78023.2,0.0,-0.95492,3e-05,6.75834]
[1776841404261,47.13,78023.2,0.0,-0.95492,3e-05,6.75834]
[1776841404251,47.13,78020.06,0.0,-0.95501,3e-05,6.74711]
[1776841404441,47.13,78020.06,0.0,-0.95501,3e-05,6.74711]
[1776841404728,47.13,78017.74,0.0,-0.95508,3e-05,6.739]
[1776841407748,47.13,78014.14,0.0,-0.95519,3e-05,6.72573]
[1776841408704,47.13,78014.14,0.0,-0.95519,3e-05,6.72573]
[1776841408754,47.13,78014.14,0.0,-0.95519,3e-05,6.72573]
[1776841408938,47.13,78014.14,0.0,-0.95519,3e-05,6.72573]
[1776841411835,47.13,78014.5,0.0,-0.95518,3e-05,6.72634]
[1776841411939,47.13,78014.5,0.0,-0.95518,3e-05,6.72634]
[1776841411992,47.13,78014.5,0.0,-0.95518,3e-05,6.72634]
[1776841412196,47.13,78014.5,0.0,-0.95518,3e-05,6.72634]
[1776841412266,47.13,78014.1,0.0,-0.95521,3e-05,6.72148]
[1776841415234,47.13,78014.9,0.0,-0.95519,3e-05,6.72406]
[1776841415314,47.13,78014.9,0.0,-0.95519,3e-05,6.72406]
[1776841415436,47.13,78015.07,0.0,-0.95519,3e-05,6.72423]
[1776841416812,47.13,78025.86,0.0,-0.95489,3e-05,6.76172]
[1776841417819,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841418734,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841418865,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841418938,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841418969,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841419020,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841419199,47.13,78031.73,0.0,-0.95472,3e-05,6.78208]
[1776841419238,47.12,78033.67,0.0,-0.95467,3e-05,6.78831]
[1776841424805,47.12,78035.82,0.0,-0.95462,3e-05,6.7946]
[1776841424814,47.12,78035.82,0.0,-0.95462,3e-05,6.7946]
[1776841424937,47.12,78035.82,0.0,-0.95462,3e-05,6.7946]
[1776841425024,47.12,78035.13,0.0,-0.95465,3e-05,6.79153]
[1776841426286,47.12,78035.13,0.0,-0.95465,3e-05,6.79153]
[1776841426334,47.12,78035.13,0.0,-0.95465,3e-05,6.79153]
[1776841426438,47.12,78037.17,0.0,-0.95459,3e-05,6.7987]
[1776841432149,47.12,78038.53,0.0,-0.95457,3e-05,6.80185]
[1776841432187,47.12,78038.53,0.0,-0.95457,3e-05,6.80185]
[1776841433506,47.11,78036.98,0.0,-0.95462,3e-05,6.79543]
[1776841433510,47.11,78036.98,0.0,-0.95462,3e-05,6.79543]
[1776841433688,47.11,78036.98,0.0,-0.95462,3e-05,6.79543]
[1776841433935,47.11,78037.75,0.0,-0.9546,3e-05,6.79782]
[1776841434466,47.11,78037.75,0.0,-0.9546,3e-05,6.79782]
[1776841434942,47.11,78028.37,0.0,-0.95486,3e-05,6.76491]
[1776841435949,47.11,78018.43,0.0,-0.95515,3e-05,6.72957]
[1776841436675,47.11,78018.43,0.0,-0.95515,3e-05,6.72957]
[1776841436700,47.11,78018.43,0.0,-0.95515,3e-05,6.72957]
[1776841436727,47.11,78018.43,0.0,-0.95515,3e-05,6.72957]
[1776841436956,47.11,78017.83,0.0,-0.95517,3e-05,6.72727]
[1776841437902,47.11,78017.83,0.0,-0.95517,3e-05,6.72727]
[1776841437938,47.11,78017.83,0.0,-0.95517,3e-05,6.72727]
[1776841437950,47.11,78017.83,0.0,-0.95517,3e-05,6.72727]
[1776841437962,47.11,78016.04,0.0,-0.95522,3e-05,6.72082]
[1776841440525,47.11,78014.72,0.0,-0.95526,3e-05,6.71583]
[1776841440686,47.11,78014.72,0.0,-0.95526,3e-05,6.71583]
[1776841440735,47.11,78014.72,0.0,-0.95526,3e-05,6.71583]
[1776841440787,47.11,78014.72,0.0,-0.95526,3e-05,6.71583]
[1776841440939,47.11,78014.72,0.0,-0.95526,3e-05,6.71583]
[1776841440983,47.11,78015.28,0.0,-0.95525,3e-05,6.7176]
[1776841442634,47.11,78014.84,0.0,-0.95526,3e-05,6.71588]
[1776841445081,47.11,78010.29,0.0,-0.95539,3e-05,6.69966]
[1776841445133,47.11,78010.29,0.0,-0.95539,3e-05,6.69966]
[1776841445187,47.11,78010.29,0.0,-0.95539,3e-05,6.69966]
[1776841445992,47.11,78008.0,0.0,-0.95546,3e-05,6.69153]
[1776841446110,47.11,78008.0,0.0,-0.95546,3e-05,6.69153]
[1776841446189,47.11,78008.0,0.0,-0.95546,3e-05,6.69153]
[1776841446211,47.11,78007.46,0.0,-0.95547,3e-05,6.68951]
[1776841451054,47.11,78000.49,0.0,-0.95567,3e-05,6.66462]
[1776841452947,47.1,77998.23,0.0,-0.95574,3e-05,6.65667]
[1776841452999,47.1,77998.23,0.0,-0.95574,3e-05,6.65667]
[1776841453212,47.1,77998.23,0.0,-0.95574,3e-05,6.65667]
[1776841454334,47.1,77998.26,0.0,-0.95574,3e-05,6.65668]
[1776841454341,47.1,77998.26,0.0,-0.95574,3e-05,6.65668]
[1776841454441,47.1,77997.81,0.0,-0.95575,3e-05,6.65502]
[1776841455082,47.1,77997.65,0.0,-0.95576,3e-05,6.65437]
[1776841460118,47.1,78000.08,0.0,-0.95569,3e-05,6.66231]
[1776841460848,47.1,78000.08,0.0,-0.95569,3e-05,6.66231]
[1776841460937,47.1,78000.08,0.0,-0.95569,3e-05,6.66231]
[1776841461358,47.1,78000.08,0.0,-0.95569,3e-05,6.66231]
[1776841461124,47.1,78007.06,0.0,-0.9555,3e-05,6.68644]
[1776841462354,47.1,78007.06,0.0,-0.9555,3e-05,6.68644]
[1776841462131,47.1,78011.96,0.0,-0.95536,3e-05,6.70334]
[1776841462415,47.1,78011.96,0.0,-0.95536,3e-05,6.70334]
[1776841462437,47.1,78011.96,0.0,-0.95536,3e-05,6.70334]
[1776841463138,47.1,78012.98,0.0,-0.95534,3e-05,6.70672]
[1776841464489,47.1,78011.84,0.0,-0.95537,3e-05,6.70257]
[1776841464541,47.1,78011.84,0.0,-0.95537,3e-05,6.70257]
[1776841464687,47.1,78011.84,0.0,-0.95537,3e-05,6.70257]
[1776841470188,47.1,78020.9,0.0,-0.95512,3e-05,6.73313]
[1776841471196,47.1,78024.18,0.0,-0.95505,3e-05,6.74133]
[1776841472202,47.1,78020.64,0.0,-0.95515,3e-05,6.72873]
[1776841473210,47.1,78014.66,0.0,-0.95532,3e-05,6.70765]
[1776841474220,47.1,78007.6,0.0,-0.95552,3e-05,6.6829]
[1776841477360,47.1,78006.84,0.0,-0.95555,3e-05,6.67998]
[1776841477410,47.1,78005.41,0.0,-0.95559,3e-05,6.67487]
[1776841477437,47.1,78005.41,0.0,-0.95559,3e-05,6.67487]
[1776841478247,47.1,78005.69,0.0,-0.95558,3e-05,6.67572]
[1776841481268,47.09,78001.68,0.0,-0.9557,3e-05,6.66141]
[1776841481982,47.09,78001.68,0.0,-0.9557,3e-05,6.66141]
[1776841481993,47.09,78001.68,0.0,-0.9557,3e-05,6.66141]
[1776841482191,47.09,78001.68,0.0,-0.9557,3e-05,6.66141]
[1776841482274,47.09,78000.45,0.0,-0.95573,3e-05,6.65703]
[1776841486303,47.09,78003.76,0.0,-0.95564,3e-05,6.66805]
[1776841490847,47.09,78003.75,0.0,-0.95565,3e-05,6.66749]
[1776841490897,47.09,78003.75,0.0,-0.95565,3e-05,6.66749]
[1776841490937,47.09,78003.75,0.0,-0.95565,3e-05,6.66749]
[1776841491338,47.09,78004.19,0.0,-0.95564,3e-05,6.66889]
[1776841495366,47.09,78007.42,0.0,-0.95555,3e-05,6.67953]
[1776841496603,47.09,78006.83,0.0,-0.95557,3e-05,6.67733]
[1776841496654,47.09,78006.83,0.0,-0.95557,3e-05,6.67733]
[1776841496691,47.09,78006.83,0.0,-0.95557,3e-05,6.67733]
[1776841497380,47.09,78008.77,0.0,-0.95551,3e-05,6.68392]
[1776841502415,47.09,78008.06,0.0,-0.95554,3e-05,6.68068]
[1776841504429,47.09,78017.67,0.0,-0.95527,3e-05,6.71384]
[1776841506231,47.09,78017.67,0.0,-0.95527,3e-05,6.71384]
[1776841506285,47.09,78017.67,0.0,-0.95527,3e-05,6.71384]
[1776841506333,47.09,78023.83,0.0,-0.9551,3e-05,6.73491]
[1776841506443,47.09,78023.83,0.0,-0.9551,3e-05,6.73491]
[1776841509995,47.09,78022.25,0.0,-0.95515,3e-05,6.72893]
[1776841510048,47.09,78022.25,0.0,-0.95515,3e-05,6.72893]
[1776841510190,47.09,78022.25,0.0,-0.95515,3e-05,6.72893]
[1776841510291,47.08,78021.66,0.0,-0.95517,3e-05,6.72643]
[1776841514281,47.08,78019.36,0.0,-0.95524,3e-05,6.71796]
[1776841514333,47.08,78019.36,0.0,-0.95524,3e-05,6.71796]
[1776841514436,47.08,78019.36,0.0,-0.95524,3e-05,6.71796]
[1776841514382,47.08,78016.83,0.0,-0.95532,3e-05,6.70874]
[1776841514499,47.08,78016.46,0.0,-0.95533,3e-05,6.70745]
[1776841519403,47.08,78014.66,0.0,-0.95538,3e-05,6.70064]
[1776841519436,47.08,78014.66,0.0,-0.95538,3e-05,6.70064]
[1776841520297,47.08,78014.23,0.0,-0.95539,3e-05,6.69896]
[1776841520398,47.08,78010.22,0.0,-0.95551,3e-05,6.68467]
[1776841527307,47.08,78007.42,0.0,-0.95559,3e-05,6.67437]
[1776841527357,47.08,78007.42,0.0,-0.95559,3e-05,6.67437]
[1776841527435,47.08,78007.42,0.0,-0.95559,3e-05,6.67437]
[1776841527404,47.08,78008.52,0.0,-0.95557,3e-05,6.67777]
[1776841527590,47.08,78013.11,0.0,-0.95544,3e-05,6.69374]
[1776841530611,47.08,78016.4,0.0,-0.95535,3e-05,6.70467]
[1776841531894,47.08,78016.4,0.0,-0.95535,3e-05,6.70467]
[1776841531938,47.08,78016.4,0.0,-0.95535,3e-05,6.70467]
[1776841531993,47.08,78018.36,0.0,-0.95531,3e-05,6.70828]
[1776841535980,47.07,78016.68,0.0,-0.95537,3e-05,6.70187]
[1776841538673,47.07,78020.37,0.0,-0.95527,3e-05,6.71403]
[1776841539657,47.07,78020.37,0.0,-0.95527,3e-05,6.71403]
[1776841539662,47.07,78020.37,0.0,-0.95527,3e-05,6.71403]
[1776841539686,47.07,78020.37,0.0,-0.95527,3e-05,6.71403]
[1776841539713,47.07,78022.35,0.0,-0.95521,3e-05,6.72075]
[1776841541694,47.07,78025.2,0.0,-0.95514,3e-05,6.73028]
[1776841546729,47.07,78029.29,0.0,-0.95503,3e-05,6.74345]
[1776841547516,47.07,78029.29,0.0,-0.95503,3e-05,6.74345]
[1776841547568,47.07,78029.29,0.0,-0.95503,3e-05,6.74345]
[1776841547690,47.07,78029.29,0.0,-0.95503,3e-05,6.74345]
[1776841547736,47.07,78033.36,0.0,-0.95492,3e-05,6.75747]
[1776841552771,47.06,78036.17,0.0,-0.95485,3e-05,6.76599]
[1776841554722,47.06,78034.54,0.0,-0.9549,3e-05,6.76]
[1776841554751,47.06,78034.54,0.0,-0.9549,3e-05,6.76]
[1776841554936,47.06,78034.54,0.0,-0.9549,3e-05,6.76]
[1776841555035,47.06,78034.14,0.0,-0.95491,3e-05,6.75834]
[1776841560834,47.06,78033.13,0.0,-0.95495,3e-05,6.75328]
[1776841565869,47.06,78034.81,0.0,-0.95491,3e-05,6.75789]
[1776841570904,47.05,78032.69,0.0,-0.95498,3e-05,6.74922]
[1776841574932,47.05,78029.15,0.0,-0.95509,3e-05,6.73585]
[1776841579967,47.05,78028.6,0.0,-0.95512,3e-05,6.7328]
[1776841581981,47.05,78026.01,0.0,-0.95519,3e-05,6.72332]
[1776841587016,47.05,78021.6,0.0,-0.95533,3e-05,6.70691]
[1776841592051,47.04,78018.93,0.0,-0.95543,3e-05,6.69369]
[1776841594454,47.04,78015.4,0.0,-0.95553,3e-05,6.68092]
[1776841600107,47.04,78014.87,0.0,-0.95555,3e-05,6.67822]
[1776841604135,47.04,78020.45,0.0,-0.9554,3e-05,6.6971]
[1776841605142,47.04,78028.89,0.0,-0.95516,3e-05,6.7264]
[1776841606148,47.04,78029.34,0.0,-0.95515,3e-05,6.72775]
[1776841611184,47.04,78031.96,0.0,-0.95509,3e-05,6.73579]
[1776841616219,47.03,78031.0,0.0,-0.95513,3e-05,6.73134]
[1776841621255,47.03,78031.16,0.0,-0.95513,3e-05,6.73081]
[1776841626290,47.03,78025.8,0.0,-0.95529,3e-05,6.711]
[1776841627297,47.03,78021.54,0.0,-0.95541,3e-05,6.69596]
[1776841632332,47.03,78022.07,0.0,-0.9554,3e-05,6.69704]
[1776841635353,47.02,78024.91,0.0,-0.95533,3e-05,6.70644]
[1776841638374,47.02,78020.95,0.0,-0.95544,3e-05,6.69209]
[1776841639381,47.02,78014.42,0.0,-0.95563,3e-05,6.6692]
[1776841640387,47.02,78011.2,0.0,-0.95572,3e-05,6.65789]
[1776841645423,47.02,78009.65,0.0,-0.95577,3e-05,6.65204]
[1776841650458,47.02,78010.04,0.0,-0.95576,3e-05,6.653]
[1776841651465,47.02,78015.25,0.0,-0.95563,3e-05,6.668]
[1776841652472,47.02,78023.21,0.0,-0.95541,3e-05,6.69562]
[1776841653487,47.02,78024.28,0.0,-0.95538,3e-05,6.6992]
[1776841655500,47.02,78018.0,0.0,-0.95556,3e-05,6.67702]
[1776841660534,47.02,78016.7,0.0,-0.9556,3e-05,6.67195]
[1776841662549,47.02,78020.76,0.0,-0.95549,3e-05,6.68586]
[1776841667584,47.02,78019.92,0.0,-0.95552,3e-05,6.68232]
[1776841672619,47.01,78020.95,0.0,-0.95549,3e-05,6.68532]
[1776841674633,47.01,78024.88,0.0,-0.95538,3e-05,6.69878]
[1776841675640,47.01,78027.51,0.0,-0.95531,3e-05,6.70781]
[1776841680675,47.01,78029.11,0.0,-0.95527,3e-05,6.71258]
[1776841683696,47.01,78031.99,0.0,-0.9552,3e-05,6.72211]
[1776841687724,47.01,78029.05,0.0,-0.95528,3e-05,6.71114]
[1776841692758,47.01,78028.81,0.0,-0.9553,3e-05,6.70947]
[1776841695780,47.01,78026.12,0.0,-0.95538,3e-05,6.69959]
[1776841697794,47.0,78022.04,0.0,-0.9555,3e-05,6.68509]
[1776841699808,47.0,78017.5,0.0,-0.95562,3e-05,6.66904]
[1776841704843,47.0,78018.29,0.0,-0.95561,3e-05,6.6713]
[1776841708870,47.0,78022.37,0.0,-0.9555,3e-05,6.68509]
[1776841710886,47.0,78025.08,0.0,-0.95542,3e-05,6.69429]
[1776841715926,47.0,78024.95,0.0,-0.95545,3e-05,6.69011]
[1776841720961,47.0,78023.6,0.0,-0.95549,3e-05,6.68476]
[1776841725996,47.0,78024.06,0.0,-0.95549,3e-05,6.6857]
[1776841731031,47.0,78023.63,0.0,-0.9555,3e-05,6.68357]
[1776841736066,46.99,78023.72,0.0,-0.95551,3e-05,6.68323]
[1776841740094,46.99,78027.85,0.0,-0.95539,3e-05,6.69711]
[1776841741101,46.99,78030.53,0.0,-0.95532,3e-05,6.70633]
[1776841742108,46.99,78026.96,0.0,-0.95542,3e-05,6.69371]
[1776841747146,46.99,78033.7,0.0,-0.95524,3e-05,6.71649]
[1776841749160,46.99,78037.61,0.0,-0.95513,3e-05,6.72983]
[1776841754199,46.99,78037.23,0.0,-0.95515,3e-05,6.72749]
[1776841757224,46.99,78042.21,0.0,-0.95501,3e-05,6.74433]
[1776841763265,46.98,78044.19,0.0,-0.95497,3e-05,6.74974]
[1776841764275,46.98,78053.27,0.0,-0.95471,3e-05,6.78165]
[1776841765282,46.98,78058.29,0.0,-0.95457,3e-05,6.7991]
[1776841766288,46.98,78052.77,0.0,-0.95473,3e-05,6.77938]
[1776841769310,46.98,78055.59,0.0,-0.95466,3e-05,6.78816]
[1776841769953,46.98,78055.59,0.0,-0.95466,3e-05,6.78816]
[1776841770317,46.98,78054.2,0.0,-0.9547,3e-05,6.78298]
[1776841772331,46.98,78050.6,0.0,-0.95483,3e-05,6.76672]
[1776841773954,46.98,78049.48,0.0,-0.95486,3e-05,6.76253]
[1776841774345,46.97,78049.75,0.0,-0.95486,3e-05,6.76323]
[1776841777366,46.97,78046.87,0.0,-0.95494,3e-05,6.75239]
[1776841782401,46.97,78047.36,0.0,-0.95494,3e-05,6.75293]
[1776841787436,46.97,78047.84,0.0,-0.95494,3e-05,6.75345]
[1776841792472,46.96,78049.43,0.0,-0.9549,3e-05,6.75788]
[1776841797507,46.96,78049.79,0.0,-0.9549,3e-05,6.75792]
[1776841798514,46.96,78052.55,0.0,-0.95482,3e-05,6.76738]
[1776841803551,46.96,78048.49,0.0,-0.95495,3e-05,6.75188]
[1776841806571,46.96,78051.78,0.0,-0.95486,3e-05,6.76275]
[1776841811606,46.95,78048.42,0.0,-0.95497,3e-05,6.74976]
[1776841812613,46.95,78045.04,0.0,-0.95506,3e-05,6.73768]
[1776841813620,46.95,78035.04,0.0,-0.95535,3e-05,6.70248]
[1776841814627,46.95,78031.35,0.0,-0.95545,3e-05,6.68946]
[1776841819662,46.95,78032.75,0.0,-0.95542,3e-05,6.69375]
[1776841821676,46.95,78037.85,0.0,-0.95528,3e-05,6.71131]
[1776841826711,46.95,78039.77,0.0,-0.95523,3e-05,6.71725]
[1776841831745,46.95,78039.95,0.0,-0.95525,3e-05,6.71403]
[1776841836781,46.94,78039.66,0.0,-0.95526,3e-05,6.71223]
[1776841840809,46.94,78035.35,0.0,-0.95539,3e-05,6.69657]
[1776841844837,46.94,78031.62,0.0,-0.9555,3e-05,6.68304]
[1776841845844,46.94,78028.63,0.0,-0.95558,3e-05,6.6725]
[1776841849872,46.94,78024.97,0.0,-0.95569,3e-05,6.65941]
[1776841852892,46.94,78020.69,0.0,-0.95581,3e-05,6.64432]
[1776841858502,46.94,78019.86,0.0,-0.95584,3e-05,6.64125]
[1776841863970,46.94,78018.4,0.0,-0.95588,3e-05,6.63592]
[1776841870012,46.94,78018.73,0.0,-0.95587,3e-05,6.63685]
[1776841872025,46.94,78015.65,0.0,-0.95596,3e-05,6.6261]
[1776841877061,46.94,78015.25,0.0,-0.95597,3e-05,6.62464]
[1776841882096,46.94,78011.75,0.0,-0.95607,3e-05,6.61244]
[1776841887132,46.94,78009.69,0.0,-0.95613,3e-05,6.60534]
[1776841892167,46.94,78012.9,0.0,-0.95605,3e-05,6.61352]
[1776841895188,46.94,78010.34,0.0,-0.95613,3e-05,6.60467]
[1776841898209,46.94,78014.24,0.0,-0.95602,3e-05,6.61824]
[1776841899216,46.94,78022.85,0.0,-0.95578,3e-05,6.64813]
[1776841900224,46.94,78026.02,0.0,-0.95569,3e-05,6.65911]
[1776841901231,46.94,78029.64,0.0,-0.95559,3e-05,6.67165]
[1776841902237,46.94,78032.42,0.0,-0.95551,3e-05,6.68125]
[1776841907273,46.94,78034.67,0.0,-0.95545,3e-05,6.68853]
[1776841908685,46.94,78032.11,0.0,-0.95552,3e-05,6.67936]
[1776841911301,46.94,78034.7,0.0,-0.95545,3e-05,6.6882]
[1776841916336,46.93,78032.77,0.0,-0.95551,3e-05,6.68086]
[1776841921371,46.93,78030.18,0.0,-0.95559,3e-05,6.67125]
[1776841925399,46.93,78032.79,0.0,-0.95552,3e-05,6.67996]
[1776841930434,46.93,78033.42,0.0,-0.95551,3e-05,6.68149]
[1776841935469,46.93,78032.61,0.0,-0.95554,3e-05,6.67811]
[1776841941511,46.93,78033.13,0.0,-0.95553,3e-05,6.67927]
[1776841946546,46.93,78032.64,0.0,-0.95554,3e-05,6.67703]
[1776841951584,46.93,78033.43,0.0,-0.95555,3e-05,6.67622]
[1776841956619,46.92,78034.98,0.0,-0.95551,3e-05,6.6811]
[1776841961654,46.92,78033.24,0.0,-0.95556,3e-05,6.67449]
[1776841962661,46.92,78036.55,0.0,-0.95547,3e-05,6.68594]
[1776841963668,46.92,78039.95,0.0,-0.95537,3e-05,6.69771]
[1776841968703,46.92,78041.22,0.0,-0.95534,3e-05,6.70143]
[1776841973739,46.92,78041.28,0.0,-0.95535,3e-05,6.70093]
[1776841978774,46.92,78041.52,0.0,-0.95535,3e-05,6.70106]
[1776841981795,46.92,78044.6,0.0,-0.95526,3e-05,6.71138]
[1776841986830,46.91,78043.96,0.0,-0.95529,3e-05,6.70834]
[1776841988856,46.91,78036.25,0.0,-0.95551,3e-05,6.68108]
[1776841989862,46.91,78031.05,0.0,-0.95565,3e-05,6.66283]
[1776841990911,46.91,78026.75,0.0,-0.95578,3e-05,6.64778]
[1776841994939,46.91,78029.37,0.0,-0.9557,3e-05,6.65668]
[1776841999974,46.91,78028.92,0.0,-0.95572,3e-05,6.65478]
[1776842000981,46.91,78031.97,0.0,-0.95563,3e-05,6.66534]
[1776842007023,46.91,78034.24,0.0,-0.95557,3e-05,6.67272]
[1776842009037,46.91,78037.41,0.0,-0.95549,3e-05,6.6836]
[1776842010044,46.91,78042.07,0.0,-0.95536,3e-05,6.69978]
[1776842011051,46.91,78044.83,0.0,-0.9553,3e-05,6.70626]
[1776842015079,46.91,78047.84,0.0,-0.95522,3e-05,6.71619]
[1776842020114,46.91,78051.22,0.0,-0.95513,3e-05,6.72723]
[1776842021705,46.91,78054.95,0.0,-0.95503,3e-05,6.73995]
[1776842022128,46.91,78057.58,0.0,-0.95495,3e-05,6.74919]
[1776842025713,46.9,78053.92,0.0,-0.95506,3e-05,6.73553]
[1776842031364,46.9,78055.45,0.0,-0.95503,3e-05,6.74013]
[1776842037235,46.9,78054.08,0.0,-0.95508,3e-05,6.73397]
[1776842038242,46.9,78057.42,0.0,-0.95498,3e-05,6.74551]
[1776842043277,46.9,78055.68,0.0,-0.95504,3e-05,6.73841]
[1776842048312,46.89,78054.0,0.0,-0.9551,3e-05,6.73159]
[1776842053346,46.89,78054.31,0.0,-0.95509,3e-05,6.7318]
[1776842057401,46.89,78063.31,0.0,-0.95484,3e-05,6.76273]
[1776842058904,46.89,78063.31,0.0,-0.95484,3e-05,6.76273]
[1776842058970,46.89,78103.63,0.0,-0.95369,3e-05,6.90497]
[1776842059402,46.89,78120.47,0.0,-0.9532,3e-05,6.96522]
[1776842060046,46.89,78120.47,0.0,-0.9532,3e-05,6.96522]
[1776842060410,46.89,78118.74,0.0,-0.95325,3e-05,6.95845]
[1776842061195,46.89,78118.74,0.0,-0.95325,3e-05,6.95845]
[1776842061417,46.89,78117.22,0.0,-0.9533,3e-05,6.95246]
[1776842063431,46.88,78112.87,0.0,-0.95344,3e-05,6.93581]
[1776842065445,46.88,78107.81,0.0,-0.95359,3e-05,6.91673]
[1776842070480,46.88,78113.36,0.0,-0.95345,3e-05,6.93418]
[1776842075515,46.87,78113.96,0.0,-0.95347,3e-05,6.93075]
[1776842078536,46.87,78117.59,0.0,-0.95338,3e-05,6.94227]
[1776842083571,46.86,78116.82,0.0,-0.95342,3e-05,6.93697]
[1776842085585,46.86,78121.12,0.0,-0.95331,3e-05,6.95137]
[1776842087194,46.86,78123.42,0.0,-0.95324,3e-05,6.95909]
[1776842087275,46.86,78123.42,0.0,-0.95324,3e-05,6.95909]
[1776842087435,46.86,78123.42,0.0,-0.95324,3e-05,6.95909]
[1776842087598,46.86,78124.23,0.0,-0.95322,3e-05,6.96146]
[1776842088606,46.85,78117.53,0.0,-0.95343,3e-05,6.93691]
[1776842089613,46.85,78114.81,0.0,-0.95351,3e-05,6.92664]
[1776842091627,46.85,78112.89,0.0,-0.95357,3e-05,6.9188]
[1776842096662,46.84,78112.51,0.0,-0.9536,3e-05,6.91515]
[1776842101697,46.84,78113.03,0.0,-0.95361,3e-05,6.91474]
[1776842104718,46.84,78108.48,0.0,-0.95375,3e-05,6.89714]
[1776842105725,46.84,78103.53,0.0,-0.9539,3e-05,6.87904]
[1776842107739,46.83,78101.99,0.0,-0.95395,3e-05,6.87274]
[1776842112774,46.83,78102.46,0.0,-0.95395,3e-05,6.8725]
[1776842117809,46.82,78104.63,0.0,-0.95391,3e-05,6.87792]
[1776842119823,46.82,78112.51,0.0,-0.95369,3e-05,6.90523]
[1776842124858,46.82,78110.66,0.0,-0.95376,3e-05,6.89647]
[1776842127879,46.81,78105.71,0.0,-0.95391,3e-05,6.87756]
[1776842131907,46.81,78109.33,0.0,-0.95384,3e-05,6.88584]
[1776842136942,46.81,78109.26,0.0,-0.95386,3e-05,6.88359]
[1776842138956,46.8,78105.35,0.0,-0.95398,3e-05,6.86887]
[1776842141976,46.8,78102.25,0.0,-0.95408,3e-05,6.85673]
[1776842147012,46.8,78104.61,0.0,-0.95402,3e-05,6.86337]
[1776842152047,46.79,78106.95,0.0,-0.95397,3e-05,6.86987]
[1776842157083,46.79,78108.86,0.0,-0.95393,3e-05,6.8748]
[1776842159096,46.79,78105.19,0.0,-0.95404,3e-05,6.86099]
[1776842161111,46.78,78098.47,0.0,-0.95424,3e-05,6.83639]
[1776842162119,46.78,78091.93,0.0,-0.95443,3e-05,6.81288]
[1776842163125,46.78,78084.66,0.0,-0.95465,3e-05,6.78687]
[1776842164133,46.78,78074.3,0.0,-0.95494,3e-05,6.75007]
[1776842165139,46.78,78071.11,0.0,-0.95504,3e-05,6.73867]
[1776842170174,46.78,78070.01,0.0,-0.95507,3e-05,6.73407]
[1776842175407,46.78,78062.95,0.0,-0.95528,3e-05,6.70873]
[1776842176219,46.78,78055.58,0.0,-0.95549,3e-05,6.68267]
[1776842177226,46.78,78056.01,0.0,-0.95548,3e-05,6.68413]
[1776842182261,46.78,78055.87,0.0,-0.95548,3e-05,6.68342]
[1776842184277,46.78,78053.17,0.0,-0.95556,3e-05,6.6739]
[1776842186291,46.78,78050.44,0.0,-0.95564,3e-05,6.66432]
[1776842187296,46.78,78047.68,0.0,-0.95571,3e-05,6.65467]
[1776842188304,46.78,78041.17,0.0,-0.9559,3e-05,6.63197]
[1776842193339,46.78,78043.48,0.0,-0.95585,3e-05,6.63721]
[1776842196360,46.78,78047.11,0.0,-0.95575,3e-05,6.64997]
[1776842197367,46.78,78054.31,0.0,-0.95554,3e-05,6.67515]
[1776842199381,46.78,78058.67,0.0,-0.95542,3e-05,6.69035]
[1776842200388,46.78,78062.03,0.0,-0.95533,3e-05,6.70207]
[1776842201395,46.78,78066.31,0.0,-0.95521,3e-05,6.71702]
[1776842206430,46.78,78066.71,0.0,-0.9552,3e-05,6.71791]
[1776842211464,46.78,78066.57,0.0,-0.95521,3e-05,6.71691]
[1776842214490,46.78,78069.14,0.0,-0.95514,3e-05,6.72563]
[1776842215497,46.78,78073.58,0.0,-0.95501,3e-05,6.74113]
[1776842216503,46.77,78077.78,0.0,-0.95489,3e-05,6.75579]
[1776842220532,46.77,78074.49,0.0,-0.95499,3e-05,6.74353]
[1776842224560,46.77,78070.94,0.0,-0.9551,3e-05,6.73044]
[1776842225567,46.77,78067.55,0.0,-0.95519,3e-05,6.71839]
[1776842226574,46.77,78059.47,0.0,-0.95542,3e-05,6.68992]
[1776842227581,46.77,78055.4,0.0,-0.95554,3e-05,6.6756]
[1776842230601,46.77,78051.46,0.0,-0.95565,3e-05,6.66171]
[1776842231609,46.77,78045.52,0.0,-0.95582,3e-05,6.64095]
[1776842232616,46.77,78038.6,0.0,-0.95601,3e-05,6.61686]
[1776842233623,46.77,78032.39,0.0,-0.95619,3e-05,6.59532]
[1776842236644,46.77,78031.03,0.0,-0.95622,3e-05,6.59088]
[1776842241679,46.77,78029.25,0.0,-0.95628,3e-05,6.58336]
[1776842246862,46.76,78030.45,0.0,-0.95626,3e-05,6.5861]
[1776842246956,46.76,78033.66,0.0,-0.95618,3e-05,6.59651]
[1776842247721,46.76,78036.9,0.0,-0.95609,3e-05,6.60777]
[1776842252757,46.76,78041.95,0.0,-0.95597,3e-05,6.62217]
[1776842254769,46.76,78037.49,0.0,-0.95609,3e-05,6.60675]
[1776842259805,46.76,78035.08,0.0,-0.95615,3e-05,6.59874]
[1776842264840,46.76,78034.06,0.0,-0.95618,3e-05,6.59561]
[1776842269875,46.77,78034.25,0.0,-0.95617,3e-05,6.59668]
[1776842270882,46.77,78030.36,0.0,-0.95628,3e-05,6.58327]
[1776842272896,46.77,78026.09,0.0,-0.9564,3e-05,6.56865]
[1776842273903,46.77,78027.39,0.0,-0.95636,3e-05,6.57328]
[1776842278937,46.77,78027.58,0.0,-0.95635,3e-05,6.5745]
[1776842283973,46.77,78027.87,0.0,-0.95634,3e-05,6.57571]
[1776842285987,46.77,78035.43,0.0,-0.95613,3e-05,6.60215]
[1776842286993,46.77,78041.52,0.0,-0.95596,3e-05,6.6234]
[1776842290016,46.77,78035.36,0.0,-0.95613,3e-05,6.60206]
[1776842291023,46.77,78030.78,0.0,-0.95626,3e-05,6.58576]
[1776842296058,46.76,78030.07,0.0,-0.95629,3e-05,6.5814]
[1776842301093,46.76,78028.17,0.0,-0.95636,3e-05,6.57295]
[1776842303107,46.76,78024.8,0.0,-0.95646,3e-05,6.56056]
[1776842305121,46.76,78019.54,0.0,-0.95661,3e-05,6.54171]
[1776842306128,46.76,78014.47,0.0,-0.95676,3e-05,6.5239]
[1776842308142,46.75,78011.66,0.0,-0.95684,3e-05,6.51368]
[1776842313177,46.75,78012.94,0.0,-0.95683,3e-05,6.51386]
[1776842318212,46.75,78013.72,0.0,-0.95682,3e-05,6.51529]
[1776842323246,46.75,78014.73,0.0,-0.9568,3e-05,6.51752]
[1776842328281,46.75,78014.55,0.0,-0.9568,3e-05,6.51798]
[1776842331302,46.75,78017.67,0.0,-0.95671,3e-05,6.52939]
[1776842333317,46.75,78020.97,0.0,-0.95662,3e-05,6.5407]
[1776842336337,46.75,78013.01,0.0,-0.95684,3e-05,6.51327]
[1776842337345,46.75,78012.27,0.0,-0.95686,3e-05,6.51047]
[1776842339367,46.75,77997.79,0.0,-0.95726,3e-05,6.46047]
[1776842340994,46.75,77997.79,0.0,-0.95726,3e-05,6.46047]
[1776842341021,46.75,77997.79,0.0,-0.95726,3e-05,6.46047]
[1776842341059,46.75,77982.13,0.0,-0.95769,3e-05,6.40652]
[1776842341382,46.75,77981.85,0.0,-0.9577,3e-05,6.40549]
[1776842343000,46.75,77981.85,0.0,-0.9577,3e-05,6.40549]
[1776842344403,46.75,77988.75,0.0,-0.95751,3e-05,6.42881]
[1776842349437,46.75,77987.73,0.0,-0.95754,3e-05,6.42474]
[1776842352065,46.74,77988.07,0.0,-0.95753,3e-05,6.42579]
[1776842352114,46.74,77988.07,0.0,-0.95753,3e-05,6.42579]
[1776842352189,46.74,77988.07,0.0,-0.95753,3e-05,6.42579]
[1776842352280,46.74,77989.08,0.0,-0.95751,3e-05,6.42901]
[1776842356487,46.74,77985.06,0.0,-0.95762,3e-05,6.4148]
[1776842358501,46.74,77979.45,0.0,-0.95778,3e-05,6.3955]
[1776842361522,46.74,77975.67,0.0,-0.95788,3e-05,6.38245]
[1776842364520,46.74,77973.14,0.0,-0.95795,3e-05,6.37376]
[1776842364529,46.74,77973.14,0.0,-0.95795,3e-05,6.37376]
[1776842364693,46.74,77973.14,0.0,-0.95795,3e-05,6.37376]
[1776842364725,46.74,77973.0,0.0,-0.95795,3e-05,6.37325]
[1776842370585,46.74,77970.09,0.0,-0.95803,3e-05,6.36324]
[1776842374244,46.74,77970.5,0.0,-0.95804,3e-05,6.36164]
[1776842374297,46.74,77970.5,0.0,-0.95804,3e-05,6.36164]
[1776842374290,46.74,77970.43,0.0,-0.95804,3e-05,6.36138]
[1776842374439,46.74,77970.43,0.0,-0.95804,3e-05,6.36138]
[1776842374612,46.74,77969.25,0.0,-0.95807,3e-05,6.35738]
[1776842379647,46.74,77968.21,0.0,-0.9581,3e-05,6.35385]
[1776842382435,46.74,77968.01,0.0,-0.95811,3e-05,6.35319]
[1776842382486,46.74,77968.01,0.0,-0.95811,3e-05,6.35319]
[1776842382689,46.74,77968.01,0.0,-0.95811,3e-05,6.35319]
[1776842382760,46.74,77968.07,0.0,-0.95811,3e-05,6.3534]
[1776842389322,46.74,77968.04,0.0,-0.95811,3e-05,6.35332]
[1776842389352,46.74,77967.99,0.0,-0.95811,3e-05,6.35317]
[1776842389374,46.74,77967.99,0.0,-0.95811,3e-05,6.35317]
[1776842389436,46.74,77967.99,0.0,-0.95811,3e-05,6.35317]
[1776842389479,46.74,77967.99,0.0,-0.95811,3e-05,6.35317]
[1776842389686,46.74,77967.99,0.0,-0.95811,3e-05,6.35317]
[1776842389718,46.74,77967.85,0.0,-0.95811,3e-05,6.35269]
[1776842394753,46.74,77967.76,0.0,-0.95811,3e-05,6.35243]
[1776842399788,46.74,77969.21,0.0,-0.95807,3e-05,6.3574]
[1776842400795,46.74,77974.55,0.0,-0.95793,3e-05,6.37553]
[1776842401802,46.74,77979.93,0.0,-0.95778,3e-05,6.39381]
[1776842402734,46.74,77979.93,0.0,-0.95778,3e-05,6.39381]
[1776842402787,46.74,77979.93,0.0,-0.95778,3e-05,6.39381]
[1776842402937,46.74,77979.93,0.0,-0.95778,3e-05,6.39381]
[1776842403038,46.74,77979.87,0.0,-0.95779,3e-05,6.39355]
[1776842408107,46.74,77977.15,0.0,-0.95786,3e-05,6.38411]
[1776842408187,46.74,77977.15,0.0,-0.95786,3e-05,6.38411]
[1776842408204,46.74,77975.88,0.0,-0.9579,3e-05,6.37974]
[1776842411873,46.74,77971.23,0.0,-0.95802,3e-05,6.36391]
[1776842413245,46.74,77971.23,0.0,-0.95802,3e-05,6.36391]
[1776842413297,46.74,77971.23,0.0,-0.95802,3e-05,6.36391]
[1776842413353,46.74,77966.48,0.0,-0.95815,3e-05,6.34785]
[1776842413437,46.74,77966.48,0.0,-0.95815,3e-05,6.34785]
[1776842414894,46.74,77959.88,0.0,-0.95833,3e-05,6.32555]
[1776842419929,46.74,77962.5,0.0,-0.95825,3e-05,6.33478]
[1776842424964,46.74,77962.59,0.0,-0.95825,3e-05,6.3354]
[1776842426055,46.74,77962.59,0.0,-0.95825,3e-05,6.3354]
[1776842426854,46.74,77962.57,0.0,-0.95825,3e-05,6.33545]
[1776842428201,46.74,77962.36,0.0,-0.95825,3e-05,6.33474]
[1776842428337,46.74,77962.36,0.0,-0.95825,3e-05,6.33474]
[1776842428390,46.74,77962.36,0.0,-0.95825,3e-05,6.33474]
[1776842428434,46.74,77962.42,0.0,-0.95825,3e-05,6.33506]
[1776842428992,46.74,77962.31,0.0,-0.95825,3e-05,6.33469]
[1776842434029,46.74,77954.76,0.0,-0.95847,3e-05,6.30657]
[1776842435037,46.74,77945.85,0.0,-0.95871,3e-05,6.27662]
[1776842436891,46.74,77943.12,0.0,-0.95878,3e-05,6.26755]
[1776842437193,46.74,77943.12,0.0,-0.95878,3e-05,6.26755]
[1776842437290,46.75,77938.83,0.0,-0.95889,3e-05,6.25331]
[1776842437439,46.75,77938.83,0.0,-0.95889,3e-05,6.25331]
[1776842438058,46.75,77933.43,0.0,-0.95904,3e-05,6.23538]
[1776842439065,46.75,77928.74,0.0,-0.95916,3e-05,6.21988]
[1776842440073,46.75,77923.15,0.0,-0.9593,3e-05,6.20144]
[1776842440571,46.75,77923.15,0.0,-0.9593,3e-05,6.20144]
[1776842441080,46.75,77916.18,0.0,-0.95949,3e-05,6.17846]
[1776842443094,46.75,77915.85,0.0,-0.95949,3e-05,6.17798]
[1776842443558,46.75,77915.85,0.0,-0.95949,3e-05,6.17798]
[1776842444101,46.75,77911.9,0.0,-0.95959,3e-05,6.16515]
[1776842448128,46.75,77907.85,0.0,-0.95968,3e-05,6.15307]
[1776842452029,46.76,77907.31,0.0,-0.95969,3e-05,6.15239]
[1776842454350,46.76,77906.17,0.0,-0.95971,3e-05,6.14935]
[1776842454362,46.76,77906.17,0.0,-0.95971,3e-05,6.14935]
[1776842454359,46.76,77906.68,0.0,-0.95969,3e-05,6.15181]
[1776842455311,46.76,77906.68,0.0,-0.95969,3e-05,6.15181]
[1776842455404,46.76,77907.07,0.0,-0.95968,3e-05,6.15347]
[1776842459994,46.76,77907.31,0.0,-0.95966,3e-05,6.1557]
[1776842460042,46.76,77907.31,0.0,-0.95966,3e-05,6.1557]
[1776842460187,46.76,77907.31,0.0,-0.95966,3e-05,6.1557]
[1776842460214,46.76,77908.57,0.0,-0.95963,3e-05,6.16024]
[1776842462228,46.77,77904.56,0.0,-0.95973,3e-05,6.14765]
[1776842465251,46.77,77908.27,0.0,-0.95962,3e-05,6.16108]
[1776842466258,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842466535,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842466690,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842466764,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842466997,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842467191,46.77,77912.16,0.0,-0.95952,3e-05,6.17436]
[1776842467265,46.77,77912.18,0.0,-0.95951,3e-05,6.17475]
[1776842470802,46.77,77909.6,0.0,-0.95957,3e-05,6.16715]
[1776842470855,46.77,77909.6,0.0,-0.95957,3e-05,6.16715]
[1776842470945,46.77,77909.6,0.0,-0.95957,3e-05,6.16715]
[1776842471294,46.77,77907.05,0.0,-0.95964,3e-05,6.15902]
[1776842474315,46.78,77903.45,0.0,-0.95972,3e-05,6.14814]
[1776842478847,46.78,77903.9,0.0,-0.9597,3e-05,6.15109]
[1776842478900,46.78,77903.9,0.0,-0.9597,3e-05,6.15109]
[1776842478937,46.78,77903.9,0.0,-0.9597,3e-05,6.15109]
[1776842479352,46.78,77904.33,0.0,-0.95968,3e-05,6.15287]
[1776842481366,46.78,77909.61,0.0,-0.95954,3e-05,6.17111]
[1776842482432,46.78,77909.61,0.0,-0.95954,3e-05,6.17111]
[1776842482479,46.78,77911.52,0.0,-0.95949,3e-05,6.17778]
[1776842482689,46.78,77911.52,0.0,-0.95949,3e-05,6.17778]
[1776842483380,46.78,77912.17,0.0,-0.95947,3e-05,6.18026]
[1776842485393,46.79,77916.82,0.0,-0.95934,3e-05,6.19637]
[1776842486401,46.79,77921.61,0.0,-0.95921,3e-05,6.21264]
[1776842487385,46.79,77921.61,0.0,-0.95921,3e-05,6.21264]
[1776842487436,46.79,77921.61,0.0,-0.95921,3e-05,6.21264]
[1776842487408,46.79,77925.06,0.0,-0.95912,3e-05,6.22442]
[1776842487696,46.79,77925.06,0.0,-0.95912,3e-05,6.22442]
[1776842488415,46.79,77924.39,0.0,-0.95913,3e-05,6.22242]
[1776842489422,46.79,77919.42,0.0,-0.95926,3e-05,6.20607]
[1776842494135,46.79,77917.44,0.0,-0.95933,3e-05,6.19765]
[1776842494166,46.79,77917.44,0.0,-0.95933,3e-05,6.19765]
[1776842494188,46.79,77917.44,0.0,-0.95933,3e-05,6.19765]
[1776842494457,46.79,77916.19,0.0,-0.95936,3e-05,6.19376]
[1776842497478,46.79,77912.65,0.0,-0.95944,3e-05,6.18285]
[1776842501506,46.8,77908.95,0.0,-0.95953,3e-05,6.17176]
[1776842502518,46.8,77903.17,0.0,-0.95968,3e-05,6.15289]
[1776842503915,46.8,77903.17,0.0,-0.95968,3e-05,6.15289]
[1776842503943,46.8,77903.17,0.0,-0.95968,3e-05,6.15289]
[1776842503969,46.8,77903.17,0.0,-0.95968,3e-05,6.15289]
[1776842504195,46.8,77903.17,0.0,-0.95968,3e-05,6.15289]
[1776842504210,46.8,77902.75,0.0,-0.95968,3e-05,6.1522]
[1776842505536,46.8,77898.0,0.0,-0.9598,3e-05,6.13683]
[1776842506929,46.8,77898.0,0.0,-0.9598,3e-05,6.13683]
[1776842507004,46.8,77888.54,0.0,-0.96005,3e-05,6.10594]
[1776842507550,46.8,77882.23,0.0,-0.96021,3e-05,6.08557]
[1776842509901,46.8,77882.61,0.0,-0.96019,3e-05,6.08729]
[1776842510754,46.8,77881.79,0.0,-0.96021,3e-05,6.08505]
[1776842510782,46.8,77881.79,0.0,-0.96021,3e-05,6.08505]
[1776842510946,46.8,77881.79,0.0,-0.96021,3e-05,6.08505]
[1776842511032,46.81,77883.06,0.0,-0.96017,3e-05,6.08969]
[1776842514160,46.81,77882.45,0.0,-0.96018,3e-05,6.0886]
[1776842516532,46.81,77880.09,0.0,-0.96023,3e-05,6.08221]
[1776842516583,46.81,77880.09,0.0,-0.96023,3e-05,6.08221]
[1776842516613,46.81,77879.33,0.0,-0.96025,3e-05,6.08018]
[1776842517623,46.81,77879.33,0.0,-0.96025,3e-05,6.08018]
[1776842522998,46.82,77878.16,0.0,-0.96026,3e-05,6.07871]
[1776842523099,46.82,77865.08,0.0,-0.96059,3e-05,6.03627]
[1776842523662,46.82,77859.65,0.0,-0.96073,3e-05,6.01906]
[1776842524670,46.82,77864.15,0.0,-0.96061,3e-05,6.03435]
[1776842525965,46.82,77864.15,0.0,-0.96061,3e-05,6.03435]
[1776842526420,46.82,77864.15,0.0,-0.96061,3e-05,6.03435]
[1776842526507,46.82,77864.15,0.0,-0.96061,3e-05,6.03435]
[1776842526850,46.82,77865.39,0.0,-0.96057,3e-05,6.03896]
[1776842526952,46.82,77864.94,0.0,-0.96058,3e-05,6.03803]
[1776842529705,46.83,77868.26,0.0,-0.96048,3e-05,6.05054]
[1776842531003,46.83,77868.26,0.0,-0.96048,3e-05,6.05054]
[1776842531128,46.83,77868.26,0.0,-0.96048,3e-05,6.05054]
[1776842531196,46.83,77868.26,0.0,-0.96048,3e-05,6.05054]
[1776842531298,46.83,77871.12,0.0,-0.9604,3e-05,6.06096]
[1776842532730,46.83,77878.26,0.0,-0.96021,3e-05,6.08492]
[1776842533737,46.83,77882.15,0.0,-0.96011,3e-05,6.09819]
[1776842536023,46.83,77884.37,0.0,-0.96004,3e-05,6.10596]
[1776842536121,46.83,77884.37,0.0,-0.96004,3e-05,6.10596]
[1776842536193,46.83,77884.37,0.0,-0.96004,3e-05,6.10596]
[1776842536223,46.84,77885.25,0.0,-0.96002,3e-05,6.10929]
[1776842537147,46.84,77885.25,0.0,-0.96002,3e-05,6.10929]
[1776842540485,46.84,77882.29,0.0,-0.96008,3e-05,6.10081]
[1776842541809,46.84,77885.79,0.0,-0.95998,3e-05,6.11363]
[1776842543250,46.84,77885.79,0.0,-0.95998,3e-05,6.11363]
[1776842543260,46.84,77885.79,0.0,-0.95998,3e-05,6.11363]
[1776842543437,46.84,77885.79,0.0,-0.95998,3e-05,6.11363]
[1776842543450,46.84,77884.6,0.0,-0.96001,3e-05,6.11053]
[1776842548858,46.85,77887.05,0.0,-0.95993,3e-05,6.12069]
[1776842549992,46.85,77887.05,0.0,-0.95993,3e-05,6.12069]
[1776842550115,46.85,77887.05,0.0,-0.95993,3e-05,6.12069]
[1776842550188,46.85,77887.05,0.0,-0.95993,3e-05,6.12069]
[1776842550281,46.85,77891.38,0.0,-0.95981,3e-05,6.13539]
[1776842553893,46.85,77894.82,0.0,-0.95973,3e-05,6.14529]
[1776842554996,46.85,77894.82,0.0,-0.95973,3e-05,6.14529]
[1776842555014,46.85,77894.82,0.0,-0.95973,3e-05,6.14529]
[1776842555191,46.85,77894.82,0.0,-0.95973,3e-05,6.14529]
[1776842555292,46.85,77897.01,0.0,-0.95967,3e-05,6.15322]
[1776842558927,46.86,77893.75,0.0,-0.95974,3e-05,6.14343]
[1776842560647,46.86,77894.03,0.0,-0.95973,3e-05,6.14469]
[1776842560689,46.86,77894.03,0.0,-0.95973,3e-05,6.14469]
[1776842560716,46.86,77894.03,0.0,-0.95973,3e-05,6.14469]
[1776842561163,46.86,77894.03,0.0,-0.95973,3e-05,6.14469]
[1776842561189,46.86,77894.03,0.0,-0.95973,3e-05,6.14469]
[1776842561264,46.86,77894.31,0.0,-0.95972,3e-05,6.14596]
[1776842566506,46.86,77894.99,0.0,-0.95969,3e-05,6.14952]
[1776842566762,46.86,77895.4,0.0,-0.95968,3e-05,6.1512]
[1776842566791,46.86,77895.4,0.0,-0.95968,3e-05,6.1512]
[1776842566938,46.86,77895.4,0.0,-0.95968,3e-05,6.1512]
[1776842566984,46.86,77893.51,0.0,-0.95973,3e-05,6.14526]
[1776842567991,46.86,77889.57,0.0,-0.95983,3e-05,6.13256]
[1776842570192,46.87,77886.91,0.0,-0.95989,3e-05,6.12412]
[1776842570203,46.87,77886.91,0.0,-0.95989,3e-05,6.12412]
[1776842570437,46.87,77886.91,0.0,-0.95989,3e-05,6.12412]
[1776842570538,46.87,77882.66,0.0,-0.96,3e-05,6.11084]
[1776842573026,46.87,77879.94,0.0,-0.96006,3e-05,6.10264]
[1776842574033,46.87,77866.72,0.0,-0.9604,3e-05,6.05959]
[1776842575040,46.87,77857.05,0.0,-0.96064,3e-05,6.02841]
[1776842576295,46.87,77857.05,0.0,-0.96064,3e-05,6.02841]
[1776842576347,46.87,77857.05,0.0,-0.96064,3e-05,6.02841]
[1776842576437,46.87,77857.05,0.0,-0.96064,3e-05,6.02841]
[1776842576538,46.87,77856.29,0.0,-0.96066,3e-05,6.02697]
[1776842579073,46.88,77849.92,0.0,-0.96081,3e-05,6.00726]
[1776842580076,46.88,77835.01,0.0,-0.96118,3e-05,5.95935]
[1776842581082,46.88,77834.77,0.0,-0.96119,3e-05,5.95922]
[1776842582090,46.88,77839.04,0.0,-0.96107,3e-05,5.97371]
[1776842583097,46.88,77845.9,0.0,-0.96089,3e-05,5.99663]
[1776842584104,46.88,77842.19,0.0,-0.96098,3e-05,5.98515]
[1776842585111,46.89,77838.53,0.0,-0.96107,3e-05,5.97385]
[1776842586286,46.89,77838.53,0.0,-0.96107,3e-05,5.97385]
[1776842586296,46.89,77838.53,0.0,-0.96107,3e-05,5.97385]
[1776842586435,46.89,77838.53,0.0,-0.96107,3e-05,5.97385]
[1776842586499,46.89,77839.21,0.0,-0.96104,3e-05,5.9773]
[1776842588464,46.89,77842.15,0.0,-0.96096,3e-05,5.98806]
[1776842588815,46.89,77842.15,0.0,-0.96096,3e-05,5.98806]
[1776842589139,46.89,77846.7,0.0,-0.96084,3e-05,6.00287]
[1776842594181,46.9,77846.27,0.0,-0.96083,3e-05,6.00436]
[1776842599216,46.91,77845.28,0.0,-0.96083,3e-05,6.00397]
[1776842601230,46.91,77848.15,0.0,-0.96075,3e-05,6.01445]
[1776842602237,46.91,77850.82,0.0,-0.96068,3e-05,6.02373]
[1776842606265,46.92,77856.77,0.0,-0.96051,3e-05,6.04531]
[1776842607272,46.92,77862.85,0.0,-0.96035,3e-05,6.06575]
[1776842608279,46.92,77868.21,0.0,-0.96021,3e-05,6.08384]
[1776842609286,46.92,77871.37,0.0,-0.96012,3e-05,6.09469]
[1776842610108,46.92,77871.37,0.0,-0.96012,3e-05,6.09469]
[1776842610115,46.92,77871.37,0.0,-0.96012,3e-05,6.09469]
[1776842610194,46.92,77871.37,0.0,-0.96012,3e-05,6.09469]
[1776842610293,46.92,77871.6,0.0,-0.96011,3e-05,6.09588]
[1776842615328,46.93,77869.03,0.0,-0.96018,3e-05,6.08706]
[1776842620364,46.93,77867.32,0.0,-0.9602,3e-05,6.08356]
[1776842621370,46.93,77861.53,0.0,-0.96035,3e-05,6.06456]
[1776842622377,46.93,77858.44,0.0,-0.96042,3e-05,6.05533]
[1776842625876,46.94,77860.23,0.0,-0.96037,3e-05,6.0626]
[1776842626406,46.94,77867.77,0.0,-0.96017,3e-05,6.08779]
[1776842627189,46.94,77867.77,0.0,-0.96017,3e-05,6.08779]
[1776842627412,46.94,77869.65,0.0,-0.96012,3e-05,6.09439]
[1776842629195,46.94,77871.41,0.0,-0.96007,3e-05,6.10058]
[1776842629426,46.94,77870.93,0.0,-0.96008,3e-05,6.09939]
[1776842632447,46.94,77873.54,0.0,-0.96,3e-05,6.10915]
[1776842633454,46.94,77878.22,0.0,-0.95988,3e-05,6.12494]
[1776842634461,46.95,77885.23,0.0,-0.95969,3e-05,6.14844]
[1776842636476,46.95,77893.39,0.0,-0.95947,3e-05,6.17606]
[1776842637483,46.95,77895.96,0.0,-0.9594,3e-05,6.18484]
[1776842640503,46.95,77888.04,0.0,-0.9596,3e-05,6.15933]
[1776842643525,46.95,77893.39,0.0,-0.95946,3e-05,6.17792]
[1776842644532,46.95,77898.87,0.0,-0.95931,3e-05,6.19637]
[1776842646546,46.95,77899.6,0.0,-0.95929,3e-05,6.19923]
[1776842651582,46.96,77899.43,0.0,-0.95929,3e-05,6.19974]
[1776842656617,46.96,77899.39,0.0,-0.95928,3e-05,6.20067]
[1776842661652,46.96,77899.09,0.0,-0.95928,3e-05,6.20071]
[1776842664673,46.96,77903.91,0.0,-0.95915,3e-05,6.21736]
[1776842665680,46.96,77915.6,0.0,-0.95884,3e-05,6.25654]
[1776842666686,46.96,77919.87,0.0,-0.95872,3e-05,6.27094]
[1776842668360,46.96,77919.87,0.0,-0.95872,3e-05,6.27094]
[1776842668412,46.96,77919.87,0.0,-0.95872,3e-05,6.27094]
[1776842668434,46.96,77919.87,0.0,-0.95872,3e-05,6.27094]
[1776842668513,46.96,77922.52,0.0,-0.95865,3e-05,6.27998]
[1776842671722,46.96,77927.27,0.0,-0.95854,3e-05,6.29316]
[1776842672729,46.96,77930.32,0.0,-0.95846,3e-05,6.30345]
[1776842678157,46.96,77930.8,0.0,-0.95844,3e-05,6.3052]
[1776842678323,46.96,77928.22,0.0,-0.95851,3e-05,6.29656]
[1776842678770,46.96,77925.32,0.0,-0.95859,3e-05,6.28686]
[1776842683806,46.97,77924.9,0.0,-0.9586,3e-05,6.28572]
[1776842684813,46.97,77918.93,0.0,-0.95876,3e-05,6.26578]
[1776842686084,46.97,77907.56,0.0,-0.95906,3e-05,6.22789]
[1776842686827,46.97,77898.84,0.0,-0.95928,3e-05,6.19902]
[1776842687834,46.97,77892.91,0.0,-0.95944,3e-05,6.17954]
[1776842692870,46.97,77892.87,0.0,-0.95943,3e-05,6.18057]
[1776842698245,46.97,77893.57,0.0,-0.9594,3e-05,6.18381]
[1776842702940,46.97,77897.16,0.0,-0.9593,3e-05,6.19706]
[1776842705961,46.98,77901.01,0.0,-0.95919,3e-05,6.21045]
[1776842711001,46.98,77902.57,0.0,-0.95915,3e-05,6.21649]
[1776842716031,46.98,77904.21,0.0,-0.9591,3e-05,6.22276]
[1776842721066,46.98,77904.75,0.0,-0.95908,3e-05,6.22532]
[1776842726100,46.98,77903.16,0.0,-0.95911,3e-05,6.22079]
[1776842732143,46.99,77903.07,0.0,-0.95912,3e-05,6.21847]
[1776842737178,46.99,77900.11,0.0,-0.9592,3e-05,6.20941]
[1776842742213,46.99,77900.39,0.0,-0.95918,3e-05,6.21119]
[1776842747248,46.99,77899.88,0.0,-0.95919,3e-05,6.21031]
[1776842752284,46.99,77899.98,0.0,-0.95918,3e-05,6.21145]
[1776842755305,47.0,77896.85,0.0,-0.95926,3e-05,6.20154]
[1776842760340,47.0,77896.58,0.0,-0.95926,3e-05,6.20152]
[1776842765375,47.0,77895.81,0.0,-0.95927,3e-05,6.19985]
[1776842767389,47.0,77889.84,0.0,-0.95942,3e-05,6.1804]
[1776842768396,47.0,77886.28,0.0,-0.95952,3e-05,6.16879]
[1776842770410,47.0,77879.9,0.0,-0.95968,3e-05,6.14814]
[1776842771417,47.0,77876.36,0.0,-0.95977,3e-05,6.1367]
[1776842773431,47.0,77875.41,0.0,-0.95979,3e-05,6.13414]
[1776842778466,47.01,77872.89,0.0,-0.95984,3e-05,6.12736]
[1776842783501,47.01,77871.89,0.0,-0.95985,3e-05,6.12599]
[1776842785517,47.01,77876.74,0.0,-0.95972,3e-05,6.14262]
[1776842786524,47.01,77886.19,0.0,-0.95947,3e-05,6.17415]
[1776842787533,47.02,77883.69,0.0,-0.95954,3e-05,6.16613]
[1776842788538,47.02,77866.98,0.0,-0.95997,3e-05,6.11101]
[1776842789156,47.02,77866.98,0.0,-0.95997,3e-05,6.11101]
[1776842789206,47.02,77866.98,0.0,-0.95997,3e-05,6.11101]
[1776842789545,47.02,77853.66,0.0,-0.96031,3e-05,6.06757]
[1776842790552,47.02,77848.96,0.0,-0.96043,3e-05,6.05298]
[1776842792772,47.02,77849.05,0.0,-0.96044,3e-05,6.05024]
[1776842795300,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795350,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795436,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795484,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795534,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795687,47.02,77855.13,0.0,-0.96028,3e-05,6.07142]
[1776842795759,47.02,77855.76,0.0,-0.96026,3e-05,6.0739]
[1776842801628,47.03,77853.92,0.0,-0.96028,3e-05,6.0703]
[1776842803009,47.03,77853.98,0.0,-0.96028,3e-05,6.0709]
[1776842803194,47.03,77853.98,0.0,-0.96028,3e-05,6.0709]
[1776842803367,47.03,77853.98,0.0,-0.96028,3e-05,6.0709]
[1776842803373,47.03,77853.98,0.0,-0.96028,3e-05,6.0709]
[1776842803434,47.03,77853.98,0.0,-0.96028,3e-05,6.0709]
[1776842803642,47.03,77854.03,0.0,-0.96027,3e-05,6.07147]
[1776842807667,47.03,77853.16,0.0,-0.96029,3e-05,6.06983]
[1776842807691,47.03,77853.16,0.0,-0.96029,3e-05,6.06983]
[1776842807719,47.03,77853.16,0.0,-0.96029,3e-05,6.06983]
[1776842808251,47.03,77852.4,0.0,-0.9603,3e-05,6.06775]
[1776842808435,47.03,77852.4,0.0,-0.9603,3e-05,6.06775]
[1776842810286,47.04,77852.22,0.0,-0.9603,3e-05,6.06796]
[1776842810321,47.04,77852.22,0.0,-0.9603,3e-05,6.06796]
[1776842810436,47.04,77852.22,0.0,-0.9603,3e-05,6.06796]
[1776842810692,47.04,77852.93,0.0,-0.96028,3e-05,6.07069]
[1776842815727,47.04,77853.15,0.0,-0.96026,3e-05,6.07336]
[1776842820762,47.05,77852.15,0.0,-0.96027,3e-05,6.07202]
[1776842822961,47.05,77850.33,0.0,-0.96031,3e-05,6.06684]
[1776842823006,47.05,77850.33,0.0,-0.96031,3e-05,6.06684]
[1776842823195,47.05,77850.33,0.0,-0.96031,3e-05,6.06684]
[1776842823280,47.05,77850.33,0.0,-0.96031,3e-05,6.06684]
[1776842823436,47.05,77850.33,0.0,-0.96031,3e-05,6.06684]
[1776842823783,47.05,77849.05,0.0,-0.96034,3e-05,6.06305]
[1776842827819,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842827887,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842827939,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842828204,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842828292,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842828438,47.05,77848.54,0.0,-0.96034,3e-05,6.063]
[1776842828817,47.05,77850.75,0.0,-0.96028,3e-05,6.07063]
[1776842830832,47.06,77855.02,0.0,-0.96016,3e-05,6.08537]
[1776842832822,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842832874,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842832937,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842832988,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842832997,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842833195,47.06,77855.4,0.0,-0.96015,3e-05,6.08697]
[1776842833297,47.06,77855.61,0.0,-0.96014,3e-05,6.08802]
[1776842837659,47.06,77855.02,0.0,-0.96015,3e-05,6.08716]
[1776842837693,47.06,77855.02,0.0,-0.96015,3e-05,6.08716]
[1776842837711,47.06,77855.02,0.0,-0.96015,3e-05,6.08716]
[1776842837857,47.06,77854.65,0.0,-0.96015,3e-05,6.08666]
[1776842837909,47.06,77854.65,0.0,-0.96015,3e-05,6.08666]
[1776842837936,47.06,77854.65,0.0,-0.96015,3e-05,6.08666]
[1776842837948,47.06,77854.0,0.0,-0.96017,3e-05,6.08453]
[1776842840902,47.06,77857.92,0.0,-0.96006,3e-05,6.09846]
[1776842842728,47.06,77857.92,0.0,-0.96006,3e-05,6.09846]
[1776842842780,47.06,77857.92,0.0,-0.96006,3e-05,6.09846]
[1776842842794,47.07,77861.64,0.0,-0.95996,3e-05,6.11134]
[1776842842937,47.07,77861.64,0.0,-0.95996,3e-05,6.11134]
[1776842843221,47.07,77861.64,0.0,-0.95996,3e-05,6.11134]
[1776842843236,47.07,77861.64,0.0,-0.95996,3e-05,6.11134]
[1776842843436,47.07,77861.64,0.0,-0.95996,3e-05,6.11134]
[1776842843536,47.07,77861.97,0.0,-0.95995,3e-05,6.11242]
[1776842848958,47.07,77861.69,0.0,-0.95994,3e-05,6.1134]
[1776842852472,47.07,77861.01,0.0,-0.95995,3e-05,6.1118]
[1776842852517,47.07,77861.01,0.0,-0.95995,3e-05,6.1118]
[1776842852691,47.07,77861.01,0.0,-0.95995,3e-05,6.1118]
[1776842852766,47.07,77861.01,0.0,-0.95995,3e-05,6.1118]
[1776842852818,47.07,77861.01,0.0,-0.95995,3e-05,6.1118]
[1776842852792,47.07,77860.7,0.0,-0.95997,3e-05,6.10852]
[1776842852936,47.07,77860.7,0.0,-0.95997,3e-05,6.10852]
[1776842852986,47.07,77860.48,0.0,-0.95998,3e-05,6.1078]
[1776842857480,47.08,77857.43,0.0,-0.96005,3e-05,6.09879]
[1776842857529,47.08,77857.43,0.0,-0.96005,3e-05,6.09879]
[1776842857606,47.08,77857.43,0.0,-0.96005,3e-05,6.09879]
[1776842857655,47.08,77857.43,0.0,-0.96005,3e-05,6.09879]
[1776842857688,47.08,77857.43,0.0,-0.96005,3e-05,6.09879]
[1776842857744,47.08,77855.78,0.0,-0.96009,3e-05,6.09408]
[1776842863056,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864266,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864316,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864437,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864546,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864598,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864691,47.08,77853.84,0.0,-0.96012,3e-05,6.08955]
[1776842864783,47.08,77852.17,0.0,-0.96016,3e-05,6.08482]
[1776842865626,47.08,77852.17,0.0,-0.96016,3e-05,6.08482]
[1776842865693,47.08,77852.17,0.0,-0.96016,3e-05,6.08482]
[1776842869212,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869437,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869464,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869562,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869612,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869689,47.09,77853.25,0.0,-0.96012,3e-05,6.08952]
[1776842869767,47.09,77857.82,0.0,-0.96,3e-05,6.10523]
[1776842870586,47.09,77857.82,0.0,-0.96,3e-05,6.10523]
[1776842870691,47.09,77857.82,0.0,-0.96,3e-05,6.10523]
[1776842875962,47.09,77858.95,0.0,-0.95996,3e-05,6.11068]
[1776842876014,47.09,77858.95,0.0,-0.95996,3e-05,6.11068]
[1776842876067,47.09,77858.95,0.0,-0.95996,3e-05,6.11068]
[1776842876117,47.09,77858.95,0.0,-0.95996,3e-05,6.11068]
[1776842876188,47.09,77858.95,0.0,-0.95996,3e-05,6.11068]
[1776842876218,47.09,77859.24,0.0,-0.95995,3e-05,6.11198]
[1776842882190,47.1,77860.11,0.0,-0.95991,3e-05,6.11689]
[1776842886593,47.1,77860.0,0.0,-0.9599,3e-05,6.11754]
[1776842886641,47.1,77860.0,0.0,-0.9599,3e-05,6.11754]
[1776842886690,47.1,77860.0,0.0,-0.9599,3e-05,6.11754]
[1776842886965,47.1,77860.25,0.0,-0.95989,3e-05,6.11904]
[1776842886971,47.1,77860.25,0.0,-0.95989,3e-05,6.11904]
[1776842887194,47.1,77860.25,0.0,-0.95989,3e-05,6.11904]
[1776842887223,47.1,77860.25,0.0,-0.95989,3e-05,6.11904]
[1776842887436,47.1,77860.25,0.0,-0.95989,3e-05,6.11904]
[1776842887528,47.1,77860.97,0.0,-0.95987,3e-05,6.12141]
[1776842889239,47.11,77869.37,0.0,-0.95965,3e-05,6.14971]
[1776842890762,47.11,77869.37,0.0,-0.95965,3e-05,6.14971]
[1776842890817,47.11,77869.37,0.0,-0.95965,3e-05,6.14971]
[1776842890863,47.11,77872.6,0.0,-0.95956,3e-05,6.16093]
[1776842890939,47.11,77872.6,0.0,-0.95956,3e-05,6.16093]
[1776842891033,47.11,77872.6,0.0,-0.95956,3e-05,6.16093]
[1776842891081,47.11,77872.6,0.0,-0.95956,3e-05,6.16093]
[1776842891198,47.11,77872.6,0.0,-0.95956,3e-05,6.16093]
[1776842891253,47.11,77873.02,0.0,-0.95955,3e-05,6.16232]
[1776842892835,47.11,77873.02,0.0,-0.95955,3e-05,6.16232]
[1776842892935,47.11,77872.92,0.0,-0.95955,3e-05,6.16225]
[1776842894274,47.11,77878.66,0.0,-0.95939,3e-05,6.18175]
[1776842895281,47.11,77884.18,0.0,-0.95925,3e-05,6.20027]
[1776842898452,47.11,77884.14,0.0,-0.95925,3e-05,6.20054]
[1776842898463,47.11,77884.14,0.0,-0.95925,3e-05,6.20054]
[1776842898691,47.11,77884.14,0.0,-0.95925,3e-05,6.20054]
[1776842898812,47.11,77884.14,0.0,-0.95925,3e-05,6.20054]
[1776842898861,47.11,77884.14,0.0,-0.95925,3e-05,6.20054]
[1776842898936,47.11,77884.03,0.0,-0.95925,3e-05,6.20057]
[1776842899309,47.11,77883.9,0.0,-0.95925,3e-05,6.20014]
[1776842904343,47.11,77883.96,0.0,-0.95924,3e-05,6.20132]
[1776842906562,47.11,77883.15,0.0,-0.95926,3e-05,6.19883]
[1776842906609,47.11,77883.15,0.0,-0.95926,3e-05,6.19883]
[1776842906692,47.11,77883.15,0.0,-0.95926,3e-05,6.19883]
[1776842906937,47.11,77883.38,0.0,-0.95925,3e-05,6.19998]
[1776842906986,47.11,77883.38,0.0,-0.95925,3e-05,6.19998]
[1776842907186,47.11,77883.38,0.0,-0.95925,3e-05,6.19998]
[1776842907366,47.11,77883.12,0.0,-0.95926,3e-05,6.19912]
[1776842912404,47.12,77883.33,0.0,-0.95926,3e-05,6.19765]
[1776842912418,47.12,77883.33,0.0,-0.95926,3e-05,6.19765]
[1776842912435,47.12,77883.33,0.0,-0.95926,3e-05,6.19765]
[1776842913968,47.12,77882.51,0.0,-0.95928,3e-05,6.19532]
[1776842914016,47.12,77882.51,0.0,-0.95928,3e-05,6.19532]
[1776842914195,47.12,77882.51,0.0,-0.95928,3e-05,6.19532]
[1776842914414,47.12,77881.39,0.0,-0.95931,3e-05,6.1918]
[1776842918442,47.12,77877.31,0.0,-0.95941,3e-05,6.17909]
[1776842919449,47.12,77869.44,0.0,-0.95961,3e-05,6.15332]
[1776842920283,47.12,77869.44,0.0,-0.95961,3e-05,6.15332]
[1776842920326,47.12,77869.44,0.0,-0.95961,3e-05,6.15332]
[1776842920436,47.12,77869.44,0.0,-0.95961,3e-05,6.15332]
[1776842920467,47.12,77867.79,0.0,-0.95965,3e-05,6.14814]
[1776842922122,47.12,77865.74,0.0,-0.9597,3e-05,6.14166]
[1776842922131,47.12,77865.74,0.0,-0.9597,3e-05,6.14166]
[1776842922192,47.12,77865.74,0.0,-0.9597,3e-05,6.14166]
[1776842922481,47.12,77860.48,0.0,-0.95984,3e-05,6.12463]
[1776842927370,47.13,77860.46,0.0,-0.95983,3e-05,6.12578]
[1776842927415,47.13,77860.46,0.0,-0.95983,3e-05,6.12578]
[1776842927435,47.13,77860.46,0.0,-0.95983,3e-05,6.12578]
[1776842932551,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933041,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933090,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933197,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933592,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933644,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933688,47.13,77861.95,0.0,-0.95978,3e-05,6.13251]
[1776842933775,47.13,77861.05,0.0,-0.95979,3e-05,6.13014]
[1776842935440,47.13,77861.62,0.0,-0.95978,3e-05,6.13202]
[1776842937586,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938441,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938493,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938533,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938580,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938692,47.13,77868.5,0.0,-0.95959,3e-05,6.15557]
[1776842938794,47.14,77870.11,0.0,-0.95955,3e-05,6.16141]
[1776842944841,47.14,77871.95,0.0,-0.95949,3e-05,6.16843]
[1776842944894,47.14,77871.95,0.0,-0.95949,3e-05,6.16843]
[1776842944938,47.14,77871.55,0.0,-0.9595,3e-05,6.16756]
[1776842945165,47.14,77871.55,0.0,-0.9595,3e-05,6.16756]
[1776842945193,47.14,77871.55,0.0,-0.9595,3e-05,6.16756]
[1776842945214,47.14,77871.55,0.0,-0.9595,3e-05,6.16756]
[1776842945642,47.14,77871.64,0.0,-0.9595,3e-05,6.16786]
[1776842948045,47.14,77872.23,0.0,-0.95948,3e-05,6.17026]
[1776842948192,47.14,77872.23,0.0,-0.95948,3e-05,6.17026]
[1776842948663,47.14,77871.26,0.0,-0.9595,3e-05,6.16728]
[1776842950540,47.14,77871.89,0.0,-0.95948,3e-05,6.16958]
[1776842950587,47.14,77871.89,0.0,-0.95948,3e-05,6.16958]
[1776842950687,47.14,77871.89,0.0,-0.95948,3e-05,6.16958]
[1776842951518,47.14,77871.68,0.0,-0.95948,3e-05,6.16934]
[1776842951692,47.14,77871.68,0.0,-0.95948,3e-05,6.16934]
[1776842951793,47.14,77870.43,0.0,-0.95952,3e-05,6.16544]
[1776842955711,47.14,77873.92,0.0,-0.95942,3e-05,6.17787]
[1776842960053,47.15,77873.99,0.0,-0.95941,3e-05,6.17895]
[1776842960065,47.15,77873.99,0.0,-0.95941,3e-05,6.17895]
[1776842960191,47.15,77873.99,0.0,-0.95941,3e-05,6.17895]
[1776842961754,47.15,77873.91,0.0,-0.95941,3e-05,6.1791]
[1776842962658,47.15,77873.91,0.0,-0.95941,3e-05,6.1791]
[1776842962689,47.15,77873.91,0.0,-0.95941,3e-05,6.1791]
[1776842964445,47.15,77874.09,0.0,-0.9594,3e-05,6.18011]
[1776842968706,47.15,77871.85,0.0,-0.95945,3e-05,6.17356]
[1776842968758,47.15,77871.85,0.0,-0.95945,3e-05,6.17356]
[1776842968943,47.15,77871.85,0.0,-0.95945,3e-05,6.17356]
[1776842969306,47.15,77871.63,0.0,-0.95945,3e-05,6.17305]
[1776842969362,47.15,77871.63,0.0,-0.95945,3e-05,6.17305]
[1776842969438,47.15,77871.63,0.0,-0.95945,3e-05,6.17305]
[1776842969810,47.15,77870.57,0.0,-0.95948,3e-05,6.16977]
[1776842971541,47.15,77870.57,0.0,-0.95948,3e-05,6.16977]
[1776842971593,47.15,77870.57,0.0,-0.95948,3e-05,6.16977]
[1776842971694,47.15,77870.57,0.0,-0.95948,3e-05,6.16977]
[1776842972672,47.15,77869.54,0.0,-0.95952,3e-05,6.16391]
[1776842972691,47.15,77869.54,0.0,-0.95952,3e-05,6.16391]
[1776842972763,47.15,77869.54,0.0,-0.95952,3e-05,6.16391]
[1776842972834,47.15,77869.54,0.0,-0.95952,3e-05,6.16391]
[1776842972946,47.15,77869.54,0.0,-0.95952,3e-05,6.16391]
[1776842972913,47.15,77868.44,0.0,-0.95955,3e-05,6.16052]
[1776842974845,47.15,77864.55,0.0,-0.95965,3e-05,6.1482]
[1776842979880,47.16,77864.2,0.0,-0.95964,3e-05,6.14838]
[1776842982798,47.16,77863.93,0.0,-0.95965,3e-05,6.14805]
[1776842982850,47.16,77863.93,0.0,-0.95965,3e-05,6.14805]
[1776842982936,47.16,77863.93,0.0,-0.95965,3e-05,6.14805]
[1776842982943,47.16,77863.81,0.0,-0.95965,3e-05,6.14793]
[1776842988943,47.16,77863.22,0.0,-0.95965,3e-05,6.14767]
[1776842991435,47.17,77863.02,0.0,-0.95965,3e-05,6.14757]
[1776842991488,47.17,77863.02,0.0,-0.95965,3e-05,6.14757]
[1776842991699,47.17,77863.02,0.0,-0.95965,3e-05,6.14757]
[1776842991964,47.17,77862.95,0.0,-0.95965,3e-05,6.14763]
[1776842993977,47.17,77859.65,0.0,-0.95973,3e-05,6.13733]
[1776842997491,47.17,77859.0,0.0,-0.95974,3e-05,6.13579]
[1776842997515,47.17,77881.3,0.0,-0.95916,3e-05,6.20971]
[1776842998006,47.17,77901.1,0.0,-0.95863,3e-05,6.27605]
[1776842999013,47.17,77900.48,0.0,-0.95865,3e-05,6.27436]
[1776843000368,47.17,77900.48,0.0,-0.95865,3e-05,6.27436]
[1776843000376,47.17,77901.18,0.0,-0.95862,3e-05,6.27707]
[1776843003065,47.17,77904.78,0.0,-0.95853,3e-05,6.28927]
[1776843008102,47.17,77903.3,0.0,-0.95856,3e-05,6.28457]
[1776843013187,47.17,77901.13,0.0,-0.95862,3e-05,6.27754]
[1776843013669,47.17,77897.13,0.0,-0.95873,3e-05,6.26426]
[1776843015061,47.17,77894.95,0.0,-0.95878,3e-05,6.25708]
[1776843015108,47.17,77894.95,0.0,-0.95878,3e-05,6.25708]
[1776843015195,47.17,77894.95,0.0,-0.95878,3e-05,6.25708]
[1776843015201,47.18,77894.85,0.0,-0.95878,3e-05,6.25684]
[1776843017165,47.18,77889.54,0.0,-0.95892,3e-05,6.23936]
[1776843019179,47.18,77886.77,0.0,-0.95899,3e-05,6.23042]
[1776843020732,47.18,77886.77,0.0,-0.95899,3e-05,6.23042]
[1776843020776,47.18,77886.77,0.0,-0.95899,3e-05,6.23042]
[1776843020936,47.18,77886.77,0.0,-0.95899,3e-05,6.23042]
[1776843020877,47.18,77887.3,0.0,-0.95898,3e-05,6.23245]
[1776843021194,47.18,77889.26,0.0,-0.95893,3e-05,6.23896]
[1776843023207,47.18,77883.55,0.0,-0.95907,3e-05,6.22025]
[1776843025857,47.18,77882.94,0.0,-0.95909,3e-05,6.21838]
[1776843025909,47.18,77882.94,0.0,-0.95909,3e-05,6.21838]
[1776843025936,47.18,77882.94,0.0,-0.95909,3e-05,6.21838]
[1776843025958,47.18,77882.79,0.0,-0.95909,3e-05,6.2182]
[1776843031040,47.18,77882.81,0.0,-0.95908,3e-05,6.21907]
[1776843031263,47.18,77885.36,0.0,-0.95903,3e-05,6.2246]
[1776843036298,47.18,77885.21,0.0,-0.95903,3e-05,6.22482]
[1776843040326,47.18,77882.54,0.0,-0.9591,3e-05,6.21654]
[1776843041385,47.18,77879.23,0.0,-0.95918,3e-05,6.20572]
[1776843047379,47.19,77879.85,0.0,-0.95916,3e-05,6.20881]
[1776843052450,47.19,77881.13,0.0,-0.95912,3e-05,6.21369]
[1776843057449,47.19,77876.9,0.0,-0.95922,3e-05,6.20067]
[1776843059463,47.19,77872.67,0.0,-0.95933,3e-05,6.18704]
[1776843064501,47.19,77868.55,0.0,-0.95943,3e-05,6.17447]
[1776843066515,47.2,77872.77,0.0,-0.95932,3e-05,6.18886]
[1776843067522,47.2,77877.66,0.0,-0.95919,3e-05,6.20524]
[1776843072557,47.2,77877.37,0.0,-0.95919,3e-05,6.20513]
[1776843076585,47.2,77870.58,0.0,-0.95936,3e-05,6.18335]
[1776843080615,47.2,77866.1,0.0,-0.95947,3e-05,6.1694]
[1776843085793,47.2,77866.26,0.0,-0.95946,3e-05,6.17084]
[1776843091693,47.21,77861.36,0.0,-0.95959,3e-05,6.15336]
[1776843095721,47.21,77858.04,0.0,-0.95967,3e-05,6.14344]
[1776843100756,47.21,77857.53,0.0,-0.95967,3e-05,6.14312]
[1776843105791,47.22,77856.39,0.0,-0.95969,3e-05,6.14074]
[1776843109821,47.22,77859.41,0.0,-0.9596,3e-05,6.15179]
[1776843110829,47.22,77864.77,0.0,-0.95946,3e-05,6.16974]
[1776843111836,47.22,77867.57,0.0,-0.95938,3e-05,6.17923]
[1776843112843,47.22,77871.29,0.0,-0.95929,3e-05,6.19175]
[1776843114857,47.22,77873.35,0.0,-0.95923,3e-05,6.19914]
[1776843117878,47.22,77870.53,0.0,-0.9593,3e-05,6.19035]
[1776843123920,47.23,77870.36,0.0,-0.95929,3e-05,6.19091]
[1776843124927,47.23,77873.42,0.0,-0.95921,3e-05,6.20121]
[1776843125940,47.23,77889.64,0.0,-0.95878,3e-05,6.25549]
[1776843126941,47.23,77898.98,0.0,-0.95853,3e-05,6.28699]
[1776843127948,47.23,77905.18,0.0,-0.95836,3e-05,6.30802]
[1776843132984,47.23,77904.67,0.0,-0.95837,3e-05,6.30771]
[1776843134997,47.23,77909.3,0.0,-0.95824,3e-05,6.32376]
[1776843140034,47.24,77909.5,0.0,-0.95822,3e-05,6.32567]
[1776843145069,47.24,77907.86,0.0,-0.95826,3e-05,6.32142]
[1776843147083,47.24,77904.76,0.0,-0.95833,3e-05,6.31157]
[1776843152117,47.25,77906.59,0.0,-0.95829,3e-05,6.31609]
[1776843157153,47.25,77905.42,0.0,-0.95831,3e-05,6.31352]
[1776843162188,47.25,77905.08,0.0,-0.95831,3e-05,6.31374]
[1776843167222,47.26,77905.08,0.0,-0.9583,3e-05,6.31509]
[1776843177293,47.26,77904.44,0.0,-0.9583,3e-05,6.31505]
[1776843181321,47.26,77913.7,0.0,-0.95804,3e-05,6.34716]
[1776843182328,47.26,77914.21,0.0,-0.95803,3e-05,6.34909]
[1776843183335,47.26,77908.98,0.0,-0.95817,3e-05,6.33175]
[1776843188370,47.27,77909.98,0.0,-0.95813,3e-05,6.33632]
[1776843193405,47.27,77907.78,0.0,-0.95818,3e-05,6.33012]
[1776843198440,47.27,77909.01,0.0,-0.95814,3e-05,6.33545]
[1776843203474,47.28,77908.31,0.0,-0.95815,3e-05,6.33424]
[1776843205489,47.28,77895.14,0.0,-0.95849,3e-05,6.29066]
[1776843206496,47.28,77885.37,0.0,-0.95875,3e-05,6.25812]
[1776843207503,47.28,77884.51,0.0,-0.95877,3e-05,6.25532]
[1776843211531,47.28,77888.45,0.0,-0.95868,3e-05,6.26574]
[1776843214552,47.28,77885.5,0.0,-0.95876,3e-05,6.25607]
[1776843215559,47.28,77881.44,0.0,-0.95887,3e-05,6.24264]
[1776843220594,47.28,77881.42,0.0,-0.95886,3e-05,6.24298]
[1776843225629,47.28,77881.87,0.0,-0.95885,3e-05,6.24487]
[1776843230664,47.28,77881.24,0.0,-0.95886,3e-05,6.24318]
[1776843235699,47.28,77885.11,0.0,-0.95876,3e-05,6.2564]
[1776843236706,47.28,77890.84,0.0,-0.95861,3e-05,6.27552]
[1776843241804,47.29,77890.8,0.0,-0.9586,3e-05,6.27668]
[1776843247783,47.29,77891.84,0.0,-0.95857,3e-05,6.28054]
[1776843248792,47.29,77896.91,0.0,-0.95843,3e-05,6.29746]
[1776843249798,47.29,77902.44,0.0,-0.95828,3e-05,6.31622]
[1776843250805,47.29,77905.9,0.0,-0.95819,3e-05,6.32805]
[1776843254833,47.29,77903.18,0.0,-0.95825,3e-05,6.31987]
[1776843259868,47.29,77902.59,0.0,-0.95826,3e-05,6.31913]
[1776843264908,47.3,77902.08,0.0,-0.95826,3e-05,6.31866]
[1776843270950,47.3,77902.14,0.0,-0.95825,3e-05,6.32036]
[1776843275985,47.3,77897.67,0.0,-0.95838,3e-05,6.30372]
[1776843279006,47.3,77900.77,0.0,-0.95829,3e-05,6.31487]
[1776843281025,47.31,77903.9,0.0,-0.9582,3e-05,6.32581]
[1776843287068,47.31,77901.89,0.0,-0.95824,3e-05,6.32052]
[1776843292102,47.31,77895.53,0.0,-0.9584,3e-05,6.30024]
[1776843294116,47.31,77894.14,0.0,-0.95843,3e-05,6.29641]
[1776843297167,47.31,77900.88,0.0,-0.95825,3e-05,6.31918]
[1776843298170,47.32,77908.74,0.0,-0.95804,3e-05,6.34602]
[1776843299176,47.32,77908.08,0.0,-0.95805,3e-05,6.344]
[1776843303205,47.32,77920.15,0.0,-0.95772,3e-05,6.38532]
[1776843304211,47.32,77930.18,0.0,-0.95745,3e-05,6.41928]
[1776843305219,47.32,77930.3,0.0,-0.95745,3e-05,6.41975]
[1776843310254,47.32,77931.51,0.0,-0.95741,3e-05,6.4242]
[1776843310833,47.32,77931.51,0.0,-0.95741,3e-05,6.4242]
[1776843310884,47.32,77931.51,0.0,-0.95741,3e-05,6.4242]
[1776843310936,47.32,77931.51,0.0,-0.95741,3e-05,6.4242]
[1776843311261,47.32,77932.02,0.0,-0.9574,3e-05,6.42599]
[1776843316296,47.32,77936.23,0.0,-0.95728,3e-05,6.44053]
[1776843317303,47.32,77940.54,0.0,-0.95716,3e-05,6.45517]
[1776843318310,47.32,77948.19,0.0,-0.95696,3e-05,6.48117]
[1776843319316,47.32,77950.18,0.0,-0.9569,3e-05,6.48791]
[1776843324352,47.32,77950.49,0.0,-0.9569,3e-05,6.48877]
[1776843329890,47.32,77950.67,0.0,-0.95689,3e-05,6.48924]
[1776843335429,47.32,77951.42,0.0,-0.95689,3e-05,6.48851]
[1776843338450,47.32,77963.59,0.0,-0.95656,3e-05,6.52986]
[1776843339457,47.32,77969.54,0.0,-0.9564,3e-05,6.5501]
[1776843344492,47.32,77969.69,0.0,-0.9564,3e-05,6.54986]
[1776843349528,47.31,77971.57,0.0,-0.95635,3e-05,6.55555]
[1776843350535,47.31,77976.2,0.0,-0.95623,3e-05,6.57126]
[1776843355569,47.31,77975.5,0.0,-0.95625,3e-05,6.56799]
[1776843360606,47.31,77975.47,0.0,-0.95626,3e-05,6.56705]
[1776843365641,47.31,77975.24,0.0,-0.95627,3e-05,6.56542]
[1776843370676,47.31,77974.19,0.0,-0.95631,3e-05,6.56104]
[1776843375711,47.3,77973.49,0.0,-0.95634,3e-05,6.55789]
[1776843376720,47.3,77968.0,0.0,-0.95649,3e-05,6.53895]
[1776843377725,47.3,77964.51,0.0,-0.95659,3e-05,6.5269]
[1776843382760,47.3,77962.99,0.0,-0.95663,3e-05,6.52125]
[1776843387795,47.3,77962.26,0.0,-0.95665,3e-05,6.51831]
[1776843392830,47.3,77962.04,0.0,-0.95668,3e-05,6.51411]
[1776843397865,47.3,77961.02,0.0,-0.95671,3e-05,6.51022]
[1776843402900,47.3,77960.78,0.0,-0.95672,3e-05,6.50901]
[1776843407935,47.3,77960.29,0.0,-0.95674,3e-05,6.50696]
[1776843412970,47.3,77961.13,0.0,-0.95672,3e-05,6.50944]
[1776843418005,47.3,77956.2,0.0,-0.95686,3e-05,6.49224]
[1776843419012,47.3,77950.24,0.0,-0.95702,3e-05,6.4719]
[1776843422044,47.29,77952.1,0.0,-0.95697,3e-05,6.47815]
[1776843427079,47.29,77953.75,0.0,-0.95693,3e-05,6.48367]
[1776843429092,47.29,77949.88,0.0,-0.95703,3e-05,6.47046]
[1776843434128,47.29,77949.78,0.0,-0.95704,3e-05,6.4701]
[1776843439165,47.29,77949.3,0.0,-0.95705,3e-05,6.46848]
[1776843444201,47.29,77948.42,0.0,-0.95707,3e-05,6.46551]
[1776843449238,47.29,77949.73,0.0,-0.95704,3e-05,6.47]
[1776843454272,47.29,77950.42,0.0,-0.95704,3e-05,6.46937]
[1776843458300,47.29,77945.92,0.0,-0.95716,3e-05,6.45411]
[1776843463335,47.3,77944.36,0.0,-0.9572,3e-05,6.44896]
[1776843467362,47.3,77940.78,0.0,-0.9573,3e-05,6.43698]
[1776843472398,47.3,77939.32,0.0,-0.95733,3e-05,6.43232]
[1776843476426,47.3,77942.26,0.0,-0.95725,3e-05,6.4425]
[1776843481463,47.3,77941.77,0.0,-0.95726,3e-05,6.44104]
[1776843486498,47.3,77940.9,0.0,-0.95729,3e-05,6.43831]
[1776843487504,47.3,77926.87,0.0,-0.95766,3e-05,6.39095]
[1776843488512,47.3,77920.67,0.0,-0.95783,3e-05,6.3702]
[1776843489519,47.3,77917.68,0.0,-0.95791,3e-05,6.36031]
[1776843494554,47.3,77917.6,0.0,-0.9579,3e-05,6.36096]
[1776843499589,47.3,77916.66,0.0,-0.95792,3e-05,6.35872]
[1776843504624,47.31,77914.51,0.0,-0.95797,3e-05,6.35248]
[1776843509659,47.31,77913.31,0.0,-0.95799,3e-05,6.34949]
[1776843510666,47.31,77910.77,0.0,-0.95806,3e-05,6.34119]
[1776843513686,47.31,77905.95,0.0,-0.9582,3e-05,6.32278]
[1776843515701,47.31,77909.98,0.0,-0.95809,3e-05,6.33681]
[1776843517715,47.31,77915.11,0.0,-0.95795,3e-05,6.35449]
[1776843522750,47.32,77913.41,0.0,-0.95799,3e-05,6.34986]
[1776843527785,47.32,77915.8,0.0,-0.95791,3e-05,6.35893]
[1776843532820,47.32,77915.54,0.0,-0.95791,3e-05,6.35906]
[1776843537855,47.32,77915.49,0.0,-0.9579,3e-05,6.3599]
[1776843539868,47.32,77918.81,0.0,-0.95781,3e-05,6.37146]
[1776843544904,47.33,77919.57,0.0,-0.95778,3e-05,6.37489]
[1776843546918,47.33,77916.95,0.0,-0.95785,3e-05,6.36644]
[1776843551953,47.33,77917.9,0.0,-0.95782,3e-05,6.3706]
[1776843553967,47.33,77920.81,0.0,-0.95774,3e-05,6.38075]
[1776843559002,47.33,77918.46,0.0,-0.95779,3e-05,6.37369]
[1776843564038,47.33,77917.38,0.0,-0.95782,3e-05,6.37095]
[1776843569072,47.34,77915.77,0.0,-0.95785,3e-05,6.36644]
[1776843571086,47.34,77912.14,0.0,-0.95796,3e-05,6.35166]
[1776843575115,47.34,77908.36,0.0,-0.95806,3e-05,6.33985]
[1776843578135,47.34,77900.87,0.0,-0.95825,3e-05,6.31549]
[1776843583171,47.34,77900.42,0.0,-0.95825,3e-05,6.31536]
[1776843588206,47.35,77899.64,0.0,-0.95826,3e-05,6.31413]
[1776843589213,47.35,77897.14,0.0,-0.95833,3e-05,6.30605]
[1776843590220,47.35,77893.86,0.0,-0.95841,3e-05,6.29539]
[1776843591227,47.35,77890.21,0.0,-0.95851,3e-05,6.28352]
[1776843592234,47.35,77886.38,0.0,-0.9586,3e-05,6.2711]
[1776843594248,47.35,77883.73,0.0,-0.95867,3e-05,6.26297]
[1776843596263,47.35,77898.05,0.0,-0.95828,3e-05,6.3114]
[1776843597270,47.36,77904.86,0.0,-0.9581,3e-05,6.33453]
[1776843598277,47.36,77908.05,0.0,-0.95801,3e-05,6.34549]
[1776843600291,47.36,77908.22,0.0,-0.958,3e-05,6.34652]
[1776843602209,47.36,77909.2,0.0,-0.95798,3e-05,6.35002]
[1776843602305,47.36,77908.37,0.0,-0.958,3e-05,6.34745]
[1776843606198,47.36,77909.29,0.0,-0.95797,3e-05,6.35114]
[1776843606334,47.36,77909.25,0.0,-0.95797,3e-05,6.35121]
[1776843608348,47.36,77905.6,0.0,-0.95806,3e-05,6.33937]
[1776843609355,47.36,77900.08,0.0,-0.95821,3e-05,6.3211]
[1776843610362,47.36,77896.16,0.0,-0.95831,3e-05,6.30821]
[1776843612376,47.36,77894.18,0.0,-0.95836,3e-05,6.3021]
[1776843615397,47.37,77890.33,0.0,-0.95845,3e-05,6.29006]
[1776843618418,47.37,77887.19,0.0,-0.95853,3e-05,6.28045]
[1776843621439,47.37,77887.26,0.0,-0.95852,3e-05,6.28187]
[1776843623453,47.37,77887.7,0.0,-0.9585,3e-05,6.28363]
[1776843626474,47.37,77892.93,0.0,-0.95835,3e-05,6.30222]
[1776843627481,47.37,77901.97,0.0,-0.95811,3e-05,6.33268]
[1776843628492,47.37,77903.21,0.0,-0.95808,3e-05,6.33704]
[1776843633534,47.38,77902.23,0.0,-0.95811,3e-05,6.33181]
[1776843634541,47.38,77906.58,0.0,-0.958,3e-05,6.34658]
[1776843635548,47.38,77910.99,0.0,-0.95788,3e-05,6.36156]
[1776843640583,47.38,77908.79,0.0,-0.95793,3e-05,6.35498]
[1776843645618,47.38,77907.11,0.0,-0.95797,3e-05,6.35019]
[1776843650653,47.38,77907.75,0.0,-0.95794,3e-05,6.35317]
[1776843655688,47.39,77907.16,0.0,-0.95795,3e-05,6.35201]
[1776843660723,47.39,77907.18,0.0,-0.95794,3e-05,6.35288]
[1776843665758,47.39,77905.54,0.0,-0.95798,3e-05,6.3482]
[1776843670794,47.39,77906.22,0.0,-0.95796,3e-05,6.35131]
[1776843675829,47.39,77906.71,0.0,-0.95794,3e-05,6.35373]
[1776843680864,47.4,77905.95,0.0,-0.95795,3e-05,6.35197]
[1776843685899,47.4,77910.49,0.0,-0.95782,3e-05,6.36797]
[1776843686906,47.4,77915.89,0.0,-0.95768,3e-05,6.38625]
[1776843691945,47.4,77919.44,0.0,-0.9576,3e-05,6.3957]
[1776843692952,47.4,77930.6,0.0,-0.95729,3e-05,6.43343]
[1776843693959,47.4,77937.77,0.0,-0.9571,3e-05,6.45771]
[1776843694966,47.4,77939.5,0.0,-0.95705,3e-05,6.46355]
[1776843700006,47.4,77937.63,0.0,-0.9571,3e-05,6.45707]
[1776843705038,47.4,77938.5,0.0,-0.95708,3e-05,6.45992]
[1776843710073,47.4,77937.82,0.0,-0.9571,3e-05,6.4575]
[1776843715108,47.4,77933.62,0.0,-0.95722,3e-05,6.44319]
[1776843721150,47.4,77933.56,0.0,-0.95722,3e-05,6.443]
[1776843726185,47.4,77931.33,0.0,-0.95728,3e-05,6.43545]
[1776843731220,47.4,77930.87,0.0,-0.95729,3e-05,6.43393]
[1776843733234,47.4,77927.4,0.0,-0.95738,3e-05,6.42222]
[1776843738268,47.4,77929.13,0.0,-0.95734,3e-05,6.42814]
[1776843743304,47.4,77927.81,0.0,-0.95737,3e-05,6.42373]
[1776843748339,47.4,77927.67,0.0,-0.95738,3e-05,6.4233]
[1776843753374,47.4,77928.01,0.0,-0.95738,3e-05,6.42149]
[1776843756395,47.4,77932.49,0.0,-0.95726,3e-05,6.43665]
[1776843757401,47.4,77939.67,0.0,-0.95707,3e-05,6.46093]
[1776843760425,47.4,77962.26,0.0,-0.95645,3e-05,6.53762]
[1776843761430,47.4,77979.7,0.0,-0.95597,3e-05,6.59731]
[1776843762437,47.4,77986.28,0.0,-0.95579,3e-05,6.61975]
[1776843763444,47.4,77987.11,0.0,-0.95577,3e-05,6.62233]
[1776843766445,47.4,77985.25,0.0,-0.95583,3e-05,6.61528]
[1776843766468,47.39,77985.29,0.0,-0.95583,3e-05,6.61509]
[1776843770447,47.39,77985.4,0.0,-0.95583,3e-05,6.61454]
[1776843770496,47.39,77984.76,0.0,-0.95585,3e-05,6.61203]
[1776843775531,47.39,77986.89,0.0,-0.95581,3e-05,6.61785]
[1776843780566,47.38,77986.6,0.0,-0.95583,3e-05,6.61532]
[1776843781573,47.38,77997.23,0.0,-0.95553,3e-05,6.65168]
[1776843782580,47.38,78003.72,0.0,-0.95535,3e-05,6.67383]
[1776843783587,47.38,78008.56,0.0,-0.95522,3e-05,6.69024]
[1776843784594,47.38,78004.83,0.0,-0.95533,3e-05,6.67692]
[1776843785601,47.38,78000.72,0.0,-0.95545,3e-05,6.66228]
[1776843786608,47.38,77997.79,0.0,-0.95554,3e-05,6.65139]
[1776843791643,47.37,77998.72,0.0,-0.95552,3e-05,6.65286]
[1776843793657,47.37,78004.63,0.0,-0.95536,3e-05,6.67261]
[1776843798693,47.37,78006.84,0.0,-0.95532,3e-05,6.6784]
[1776843803630,47.36,78007.35,0.0,-0.95532,3e-05,6.67867]
[1776843803682,47.36,78007.35,0.0,-0.95532,3e-05,6.67867]
[1776843803727,47.36,78007.87,0.0,-0.9553,3e-05,6.6801]
[1776843803938,47.36,78007.87,0.0,-0.9553,3e-05,6.6801]
[1776843804735,47.36,78007.11,0.0,-0.95533,3e-05,6.6771]
[1776843807756,47.36,78011.16,0.0,-0.95522,3e-05,6.69004]
[1776843812796,47.36,78010.4,0.0,-0.95528,3e-05,6.6825]
[1776843817831,47.35,78011.01,0.0,-0.95528,3e-05,6.68278]
[1776843820852,47.35,78014.21,0.0,-0.9552,3e-05,6.69279]
[1776843821859,47.35,78022.49,0.0,-0.95497,3e-05,6.7212]
[1776843822866,47.35,78024.63,0.0,-0.95491,3e-05,6.72822]
[1776843824535,47.35,78024.63,0.0,-0.95491,3e-05,6.72822]
[1776843824608,47.35,78024.63,0.0,-0.95491,3e-05,6.72822]
[1776843824707,47.35,78041.41,0.0,-0.95443,3e-05,6.78694]
[1776843824880,47.35,78051.84,0.0,-0.95413,3e-05,6.82355]
[1776843825887,47.35,78052.53,0.0,-0.95411,3e-05,6.82592]
[1776843826981,47.35,78052.53,0.0,-0.95411,3e-05,6.82592]
[1776843829200,47.35,78049.67,0.0,-0.9542,3e-05,6.81577]
[1776843829250,47.35,78052.64,0.0,-0.95412,3e-05,6.82579]
[1776843830922,47.35,78056.33,0.0,-0.95401,3e-05,6.83897]
[1776843833189,47.35,78057.76,0.0,-0.95397,3e-05,6.84409]
[1776843833268,47.35,78067.6,0.0,-0.95368,3e-05,6.87888]
[1776843833943,47.35,78070.16,0.0,-0.95361,3e-05,6.88795]
[1776843835193,47.35,78070.16,0.0,-0.95361,3e-05,6.88795]
[1776843835295,47.35,78072.25,0.0,-0.95355,3e-05,6.89534]
[1776843838978,47.35,78068.08,0.0,-0.95367,3e-05,6.8806]
[1776843839933,47.35,78068.08,0.0,-0.95367,3e-05,6.8806]
[1776843839981,47.35,78068.08,0.0,-0.95367,3e-05,6.8806]
[1776843840191,47.35,78068.08,0.0,-0.95367,3e-05,6.8806]
[1776843841999,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843383,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843446,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843488,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843822,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843833,47.35,78060.52,0.0,-0.95388,3e-05,6.854]
[1776843843937,47.35,78059.35,0.0,-0.95392,3e-05,6.84994]
[1776843844674,47.35,78059.35,0.0,-0.95392,3e-05,6.84994]
[1776843844701,47.35,78059.35,0.0,-0.95392,3e-05,6.84994]
[1776843844731,47.35,78058.57,0.0,-0.95394,3e-05,6.84732]
[1776843845022,47.35,78064.5,0.0,-0.95377,3e-05,6.86823]
[1776843847036,47.35,78068.21,0.0,-0.95366,3e-05,6.88139]
[1776843849401,47.35,78068.32,0.0,-0.95366,3e-05,6.88179]
[1776843849436,47.35,78068.32,0.0,-0.95366,3e-05,6.88179]
[1776843849453,47.35,78068.32,0.0,-0.95366,3e-05,6.88179]
[1776843849689,47.35,78068.32,0.0,-0.95366,3e-05,6.88179]
[1776843851064,47.35,78062.0,0.0,-0.95384,3e-05,6.85948]
[1776843852071,47.35,78049.11,0.0,-0.95421,3e-05,6.81417]
[1776843853854,47.35,78049.11,0.0,-0.95421,3e-05,6.81417]
[1776843853078,47.35,78050.57,0.0,-0.95417,3e-05,6.81943]
[1776843853886,47.35,78050.57,0.0,-0.95417,3e-05,6.81943]
[1776843853935,47.35,78050.57,0.0,-0.95417,3e-05,6.81943]
[1776843854085,47.35,78055.48,0.0,-0.95403,3e-05,6.83627]
[1776843856997,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857174,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857194,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857637,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857687,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857708,47.35,78056.04,0.0,-0.95402,3e-05,6.83789]
[1776843857788,47.35,78055.3,0.0,-0.95404,3e-05,6.83547]
[1776843863149,47.35,78058.21,0.0,-0.95395,3e-05,6.84615]
[1776843865920,47.35,78059.46,0.0,-0.95391,3e-05,6.8507]
[1776843865938,47.35,78059.46,0.0,-0.95391,3e-05,6.8507]
[1776843865972,47.35,78059.46,0.0,-0.95391,3e-05,6.8507]
[1776843866364,47.35,78059.46,0.0,-0.95391,3e-05,6.8507]
[1776843866441,47.35,78059.46,0.0,-0.95391,3e-05,6.8507]
[1776843867364,47.35,78057.5,0.0,-0.95397,3e-05,6.84386]
[1776843867427,47.35,78057.5,0.0,-0.95397,3e-05,6.84386]
[1776843867440,47.35,78057.5,0.0,-0.95397,3e-05,6.84386]
[1776843867529,47.35,78061.74,0.0,-0.95384,3e-05,6.85889]
[1776843869581,47.35,78059.25,0.0,-0.95392,3e-05,6.85016]
[1776843869690,47.35,78059.25,0.0,-0.95392,3e-05,6.85016]
[1776843869706,47.35,78059.25,0.0,-0.95392,3e-05,6.85016]
[1776843870585,47.35,78057.13,0.0,-0.95398,3e-05,6.84284]
[1776843870697,47.35,78057.13,0.0,-0.95398,3e-05,6.84284]
[1776843871367,47.35,78055.18,0.0,-0.95403,3e-05,6.83606]
[1776843871435,47.35,78055.18,0.0,-0.95403,3e-05,6.83606]
[1776843871470,47.35,78055.18,0.0,-0.95403,3e-05,6.83606]
[1776843871698,47.35,78055.18,0.0,-0.95403,3e-05,6.83606]
[1776843871781,47.35,78055.16,0.0,-0.95405,3e-05,6.833]
[1776843872212,47.35,78050.23,0.0,-0.95419,3e-05,6.81566]
[1776843877289,47.35,78051.08,0.0,-0.95416,3e-05,6.81912]
[1776843877297,47.35,78051.08,0.0,-0.95416,3e-05,6.81912]
[1776843877437,47.35,78051.08,0.0,-0.95416,3e-05,6.81912]
[1776843880375,47.35,78052.72,0.0,-0.95411,3e-05,6.82523]
[1776843880437,47.35,78052.72,0.0,-0.95411,3e-05,6.82523]
[1776843880440,47.35,78052.72,0.0,-0.95411,3e-05,6.82523]
[1776843880540,47.35,78052.72,0.0,-0.95411,3e-05,6.82534]
[1776843881465,47.35,78052.72,0.0,-0.95411,3e-05,6.82534]
[1776843881694,47.35,78052.72,0.0,-0.95411,3e-05,6.82534]
[1776843881773,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843881923,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843881936,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843882062,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843882117,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843882190,47.35,78054.72,0.0,-0.95405,3e-05,6.83258]
[1776843883291,47.35,78061.07,0.0,-0.95387,3e-05,6.85504]
[1776843885687,47.35,78061.93,0.0,-0.95384,3e-05,6.85813]
[1776843885793,47.35,78061.93,0.0,-0.95384,3e-05,6.85813]
[1776843885938,47.35,78061.16,0.0,-0.95387,3e-05,6.85554]
[1776843886143,47.35,78061.16,0.0,-0.95387,3e-05,6.85554]
[1776843886195,47.35,78061.16,0.0,-0.95387,3e-05,6.85554]
[1776843886436,47.35,78061.16,0.0,-0.95387,3e-05,6.85554]
[1776843886537,47.35,78058.63,0.0,-0.95394,3e-05,6.84662]
[1776843889697,47.35,78061.21,0.0,-0.95386,3e-05,6.85585]
[1776843889708,47.35,78061.21,0.0,-0.95386,3e-05,6.85585]
[1776843889938,47.35,78061.03,0.0,-0.95387,3e-05,6.85535]
[1776843891005,47.35,78060.31,0.0,-0.95389,3e-05,6.85282]
[1776843891015,47.35,78060.31,0.0,-0.95389,3e-05,6.85282]
[1776843891190,47.35,78060.31,0.0,-0.95389,3e-05,6.85282]
[1776843891347,47.35,78061.2,0.0,-0.95386,3e-05,6.85603]
[1776843894478,47.35,78059.93,0.0,-0.9539,3e-05,6.85169]
[1776843894530,47.35,78059.93,0.0,-0.9539,3e-05,6.85169]
[1776843894698,47.35,78059.93,0.0,-0.9539,3e-05,6.85169]
[1776843896802,47.35,78059.72,0.0,-0.9539,3e-05,6.85112]
[1776843896847,47.35,78059.72,0.0,-0.9539,3e-05,6.85112]
[1776843896901,47.35,78060.64,0.0,-0.95387,3e-05,6.85452]
[1776843896938,47.35,78060.64,0.0,-0.95387,3e-05,6.85452]
[1776843898951,47.35,78063.43,0.0,-0.95379,3e-05,6.86443]
[1776843899143,47.35,78063.43,0.0,-0.95379,3e-05,6.86443]
[1776843899192,47.35,78063.43,0.0,-0.95379,3e-05,6.86443]
[1776843899403,47.35,78067.04,0.0,-0.95369,3e-05,6.87724]
[1776843900382,47.35,78067.04,0.0,-0.95369,3e-05,6.87724]
[1776843900423,47.35,78067.04,0.0,-0.95369,3e-05,6.87724]
[1776843900446,47.35,78067.04,0.0,-0.95369,3e-05,6.87724]
[1776843900521,47.35,78069.98,0.0,-0.9536,3e-05,6.88767]
[1776843903040,47.35,78073.4,0.0,-0.9535,3e-05,6.89981]
[1776843903093,47.35,78073.4,0.0,-0.9535,3e-05,6.89981]
[1776843903190,47.35,78073.4,0.0,-0.9535,3e-05,6.89981]
[1776843906558,47.35,78074.38,0.0,-0.95348,3e-05,6.90329]
[1776843906604,47.35,78074.38,0.0,-0.95348,3e-05,6.90329]
[1776843906610,47.35,78074.38,0.0,-0.95348,3e-05,6.90329]
[1776843906687,47.35,78074.38,0.0,-0.95348,3e-05,6.90329]
[1776843906789,47.35,78073.41,0.0,-0.9535,3e-05,6.89986]
[1776843909467,47.35,78074.37,0.0,-0.95348,3e-05,6.90326]
[1776843909515,47.35,78074.37,0.0,-0.95348,3e-05,6.90326]
[1776843909687,47.35,78074.37,0.0,-0.95348,3e-05,6.90326]
[1776843910923,47.35,78073.77,0.0,-0.95349,3e-05,6.90114]
[1776843910940,47.35,78072.35,0.0,-0.95353,3e-05,6.89611]
[1776843910977,47.35,78072.35,0.0,-0.95353,3e-05,6.89611]
[1776843911588,47.35,78072.35,0.0,-0.95353,3e-05,6.89611]
[1776843911690,47.35,78072.35,0.0,-0.95353,3e-05,6.89611]
[1776843911791,47.35,78072.92,0.0,-0.95352,3e-05,6.89815]
[1776843915648,47.36,78074.31,0.0,-0.95348,3e-05,6.9031]
[1776843915689,47.36,78074.31,0.0,-0.95348,3e-05,6.9031]
[1776843915700,47.36,78074.31,0.0,-0.95348,3e-05,6.9031]
[1776843915936,47.36,78076.65,0.0,-0.95341,3e-05,6.91138]
[1776843916496,47.36,78076.65,0.0,-0.95341,3e-05,6.91138]
[1776843916542,47.36,78076.65,0.0,-0.95341,3e-05,6.91138]
[1776843916687,47.36,78076.65,0.0,-0.95341,3e-05,6.91138]
[1776843922564,47.35,78085.45,0.0,-0.95315,3e-05,6.94256]
[1776843922954,47.35,78085.45,0.0,-0.95315,3e-05,6.94256]
[1776843923010,47.35,78085.45,0.0,-0.95315,3e-05,6.94256]
[1776843923188,47.35,78085.45,0.0,-0.95315,3e-05,6.94256]
[1776843923571,47.35,78087.33,0.0,-0.9531,3e-05,6.94919]
[1776843924266,47.35,78087.33,0.0,-0.9531,3e-05,6.94919]
[1776843924316,47.35,78087.33,0.0,-0.9531,3e-05,6.94919]
[1776843924436,47.35,78087.33,0.0,-0.9531,3e-05,6.94919]
[1776843924577,47.35,78087.04,0.0,-0.95311,3e-05,6.94808]
[1776843926593,47.35,78097.99,0.0,-0.95279,3e-05,6.98694]
[1776843927600,47.35,78105.76,0.0,-0.95256,3e-05,7.01463]
[1776843928607,47.35,78107.32,0.0,-0.95252,3e-05,7.02007]
[1776843929197,47.35,78107.32,0.0,-0.95252,3e-05,7.02007]
[1776843929614,47.35,78108.48,0.0,-0.95248,3e-05,7.02404]
[1776843932487,47.35,78105.4,0.0,-0.9526,3e-05,7.00951]
[1776843932549,47.35,78105.4,0.0,-0.9526,3e-05,7.00951]
[1776843932689,47.35,78105.4,0.0,-0.9526,3e-05,7.00951]
[1776843932756,47.35,78105.15,0.0,-0.95261,3e-05,7.00842]
[1776843936892,47.35,78103.28,0.0,-0.95267,3e-05,7.00123]
[1776843936948,47.35,78103.28,0.0,-0.95267,3e-05,7.00123]
[1776843937198,47.35,78102.88,0.0,-0.95268,3e-05,6.99947]
[1776843937677,47.35,78099.27,0.0,-0.95279,3e-05,6.98658]
[1776843938260,47.35,78099.27,0.0,-0.95279,3e-05,6.98658]
[1776843938403,47.35,78099.27,0.0,-0.95279,3e-05,6.98658]
[1776843938435,47.35,78099.27,0.0,-0.95279,3e-05,6.98658]
[1776843938684,47.35,78096.51,0.0,-0.95287,3e-05,6.97658]
[1776843941089,47.35,78094.13,0.0,-0.95294,3e-05,6.96784]
[1776843941141,47.35,78094.13,0.0,-0.95294,3e-05,6.96784]
[1776843941190,47.35,78094.13,0.0,-0.95294,3e-05,6.96784]
[1776843944726,47.35,78094.33,0.0,-0.95294,3e-05,6.96813]
[1776843945875,47.35,78094.33,0.0,-0.95294,3e-05,6.96813]
[1776843945915,47.35,78094.33,0.0,-0.95294,3e-05,6.96813]
[1776843945937,47.35,78094.33,0.0,-0.95294,3e-05,6.96813]
[1776843945895,47.35,78098.55,0.0,-0.95282,3e-05,6.98297]
[1776843946740,47.35,78104.84,0.0,-0.95263,3e-05,7.00543]
[1776843947305,47.35,78104.84,0.0,-0.95263,3e-05,7.00543]
[1776843947353,47.35,78104.84,0.0,-0.95263,3e-05,7.00543]
[1776843947435,47.35,78104.84,0.0,-0.95263,3e-05,7.00543]
[1776843947746,47.35,78108.46,0.0,-0.95253,3e-05,7.01825]
[1776843949761,47.35,78107.55,0.0,-0.95256,3e-05,7.01463]
[1776843951046,47.35,78107.55,0.0,-0.95256,3e-05,7.01463]
[1776843951166,47.35,78107.55,0.0,-0.95256,3e-05,7.01463]
[1776843951194,47.35,78107.55,0.0,-0.95256,3e-05,7.01463]
[1776843952361,47.35,78105.2,0.0,-0.95263,3e-05,7.00585]
[1776843952413,47.35,78105.2,0.0,-0.95263,3e-05,7.00585]
[1776843952440,47.35,78105.2,0.0,-0.95263,3e-05,7.00585]
[1776843952782,47.34,78106.39,0.0,-0.95259,3e-05,7.00992]
[1776843953789,47.34,78101.06,0.0,-0.95275,3e-05,6.9907]
[1776843955047,47.34,78098.45,0.0,-0.95283,3e-05,6.98121]
[1776843955194,47.34,78098.45,0.0,-0.95283,3e-05,6.98121]
[1776843955870,47.34,78098.45,0.0,-0.95283,3e-05,6.98121]
[1776843955882,47.34,78098.45,0.0,-0.95283,3e-05,6.98121]
[1776843955937,47.34,78098.45,0.0,-0.95283,3e-05,6.98121]
[1776843955907,47.34,78094.11,0.0,-0.95296,3e-05,6.96545]
[1776843956810,47.34,78090.62,0.0,-0.95306,3e-05,6.95291]
[1776843961051,47.34,78087.36,0.0,-0.95316,3e-05,6.94101]
[1776843961106,47.34,78087.36,0.0,-0.95316,3e-05,6.94101]
[1776843961188,47.34,78087.36,0.0,-0.95316,3e-05,6.94101]
[1776843962244,47.34,78086.32,0.0,-0.95319,3e-05,6.93725]
[1776843962297,47.34,78086.32,0.0,-0.95319,3e-05,6.93725]
[1776843962436,47.34,78086.32,0.0,-0.95319,3e-05,6.93725]
[1776843962852,47.34,78086.76,0.0,-0.95318,3e-05,6.93876]
[1776843967887,47.34,78080.68,0.0,-0.95336,3e-05,6.91691]
[1776843968289,47.34,78080.68,0.0,-0.95336,3e-05,6.91691]
[1776843968341,47.34,78080.68,0.0,-0.95336,3e-05,6.91691]
[1776843968436,47.34,78080.68,0.0,-0.95336,3e-05,6.91691]
[1776843969127,47.34,78078.08,0.0,-0.95343,3e-05,6.90768]
[1776843969198,47.34,78078.08,0.0,-0.95343,3e-05,6.90768]
[1776843969259,47.34,78078.08,0.0,-0.95343,3e-05,6.90768]
[1776843969350,47.34,78078.08,0.0,-0.95343,3e-05,6.90768]
[1776843969435,47.34,78078.08,0.0,-0.95343,3e-05,6.90768]
[1776843969901,47.34,78076.28,0.0,-0.95349,3e-05,6.90129]
[1776843970908,47.34,78071.93,0.0,-0.95361,3e-05,6.8859]
[1776843971915,47.34,78062.09,0.0,-0.9539,3e-05,6.85119]
[1776843972695,47.34,78062.09,0.0,-0.9539,3e-05,6.85119]
[1776843972700,47.34,78062.09,0.0,-0.9539,3e-05,6.85119]
[1776843972889,47.34,78062.09,0.0,-0.9539,3e-05,6.85119]
[1776843972922,47.34,78058.71,0.0,-0.95399,3e-05,6.83937]
[1776843975757,47.34,78057.78,0.0,-0.95402,3e-05,6.83634]
[1776843975818,47.34,78057.78,0.0,-0.95402,3e-05,6.83634]
[1776843975936,47.34,78057.78,0.0,-0.95402,3e-05,6.83634]
[1776843975943,47.34,78060.37,0.0,-0.95394,3e-05,6.84558]
[1776843976950,47.34,78064.76,0.0,-0.95381,3e-05,6.86116]
[1776843979971,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980042,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980194,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980213,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980509,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980688,47.34,78061.23,0.0,-0.95391,3e-05,6.84895]
[1776843980978,47.34,78058.3,0.0,-0.954,3e-05,6.83872]
[1776843983648,47.34,78055.96,0.0,-0.95406,3e-05,6.83071]
[1776843983656,47.34,78055.96,0.0,-0.95406,3e-05,6.83071]
[1776843983687,47.34,78055.96,0.0,-0.95406,3e-05,6.83071]
[1776843983999,47.34,78052.78,0.0,-0.95415,3e-05,6.81965]
[1776843989727,47.35,78053.07,0.0,-0.95414,3e-05,6.82121]
[1776843989737,47.35,78053.07,0.0,-0.95414,3e-05,6.82121]
[1776843989937,47.35,78053.07,0.0,-0.95414,3e-05,6.82121]
[1776843989968,47.35,78052.96,0.0,-0.95414,3e-05,6.8211]
[1776843992655,47.35,78052.65,0.0,-0.95417,3e-05,6.81707]
[1776843992664,47.35,78052.65,0.0,-0.95417,3e-05,6.81707]
[1776843992696,47.35,78052.65,0.0,-0.95417,3e-05,6.81707]
[1776843992711,47.35,78052.74,0.0,-0.95416,3e-05,6.81752]
[1776843997094,47.35,78057.05,0.0,-0.95404,3e-05,6.83332]
[1776843998101,47.35,78060.58,0.0,-0.95393,3e-05,6.84586]
[1776843999141,47.35,78060.58,0.0,-0.95393,3e-05,6.84586]
[1776843999151,47.35,78060.58,0.0,-0.95393,3e-05,6.84586]
[1776843999190,47.35,78060.58,0.0,-0.95393,3e-05,6.84586]
[1776843999203,47.35,78068.52,0.0,-0.9537,3e-05,6.87397]
[1776844000115,47.35,78072.05,0.0,-0.9536,3e-05,6.88649]
[1776844003547,47.35,78071.05,0.0,-0.95363,3e-05,6.883]
[1776844003596,47.35,78071.05,0.0,-0.95363,3e-05,6.883]
[1776844003695,47.35,78071.05,0.0,-0.95363,3e-05,6.883]
[1776844003697,47.35,78069.27,0.0,-0.95368,3e-05,6.87674]
[1776844008147,47.35,78066.76,0.0,-0.95375,3e-05,6.86805]
[1776844008200,47.35,78066.76,0.0,-0.95375,3e-05,6.86805]
[1776844008991,47.35,78066.76,0.0,-0.95375,3e-05,6.86805]
[1776844008206,47.35,78065.08,0.0,-0.9538,3e-05,6.86217]
[1776844009186,47.35,78065.08,0.0,-0.9538,3e-05,6.86217]
[1776844009213,47.35,78067.68,0.0,-0.95372,3e-05,6.87141]
[1776844012590,47.35,78067.41,0.0,-0.95373,3e-05,6.87056]
[1776844012638,47.35,78067.41,0.0,-0.95373,3e-05,6.87056]
[1776844012694,47.35,78067.41,0.0,-0.95373,3e-05,6.87056]
[1776844012795,47.35,78067.66,0.0,-0.95372,3e-05,6.87149]
[1776844014821,47.35,78069.02,0.0,-0.95368,3e-05,6.87634]
[1776844014873,47.35,78069.02,0.0,-0.95368,3e-05,6.87634]
[1776844014938,47.35,78069.02,0.0,-0.95368,3e-05,6.87634]
[1776844014975,47.35,78076.74,0.0,-0.95346,3e-05,6.90367]
[1776844015220,47.35,78083.65,0.0,-0.95326,3e-05,6.92818]
[1776844019465,47.35,78084.35,0.0,-0.95324,3e-05,6.93052]
[1776844019515,47.35,78084.35,0.0,-0.95324,3e-05,6.93052]
[1776844019691,47.35,78084.35,0.0,-0.95324,3e-05,6.93052]
[1776844019751,47.35,78087.75,0.0,-0.95314,3e-05,6.94254]
[1776844022269,47.35,78094.04,0.0,-0.95296,3e-05,6.9647]
[1776844024283,47.35,78097.4,0.0,-0.95286,3e-05,6.97644]
[1776844026129,47.35,78097.13,0.0,-0.95287,3e-05,6.97534]
[1776844026951,47.35,78097.13,0.0,-0.95287,3e-05,6.97534]
[1776844027004,47.35,78097.13,0.0,-0.95287,3e-05,6.97534]
[1776844026958,47.35,78098.35,0.0,-0.95284,3e-05,6.97942]
[1776844027188,47.35,78098.35,0.0,-0.95284,3e-05,6.97942]
[1776844027447,47.35,78098.35,0.0,-0.95284,3e-05,6.97942]
[1776844027479,47.35,78097.8,0.0,-0.95286,3e-05,6.97746]
[1776844032707,47.35,78098.09,0.0,-0.95285,3e-05,6.97794]
[1776844038380,47.34,78095.91,0.0,-0.95292,3e-05,6.96926]
[1776844043416,47.34,78090.26,0.0,-0.95309,3e-05,6.94863]
[1776844044423,47.34,78085.42,0.0,-0.95324,3e-05,6.93121]
[1776844049458,47.34,78084.7,0.0,-0.95326,3e-05,6.92837]
[1776844054493,47.34,78084.97,0.0,-0.95327,3e-05,6.92599]
[1776844059507,47.34,78084.08,0.0,-0.9533,3e-05,6.92267]
[1776844061550,47.34,78088.28,0.0,-0.95318,3e-05,6.93746]
[1776844062155,47.34,78088.28,0.0,-0.95318,3e-05,6.93746]
[1776844062490,47.34,78088.28,0.0,-0.95318,3e-05,6.93746]
[1776844062553,47.34,78105.37,0.0,-0.95268,3e-05,6.99831]
[1776844063559,47.34,78118.47,0.0,-0.95229,3e-05,7.04506]
[1776844064567,47.34,78118.74,0.0,-0.95229,3e-05,7.04579]
[1776844065562,47.34,78118.74,0.0,-0.95229,3e-05,7.04579]
[1776844066624,47.34,78117.73,0.0,-0.95232,3e-05,7.04191]
[1776844066636,47.34,78117.73,0.0,-0.95232,3e-05,7.04191]
[1776844066693,47.34,78117.73,0.0,-0.95232,3e-05,7.04191]
[1776844072622,47.34,78117.67,0.0,-0.95234,3e-05,7.04]
[1776844077658,47.33,78110.54,0.0,-0.95256,3e-05,7.01325]
[1776844079672,47.33,78106.57,0.0,-0.95268,3e-05,6.99866]
[1776844080679,47.33,78101.78,0.0,-0.95282,3e-05,6.98137]
[1776844081316,47.33,78101.78,0.0,-0.95282,3e-05,6.98137]
[1776844081327,47.33,78101.78,0.0,-0.95282,3e-05,6.98137]
[1776844081437,47.33,78101.78,0.0,-0.95282,3e-05,6.98137]
[1776844082111,47.33,78101.09,0.0,-0.95284,3e-05,6.97876]
[1776844082163,47.33,78101.09,0.0,-0.95284,3e-05,6.97876]
[1776844082200,47.33,78101.09,0.0,-0.95284,3e-05,6.97876]
[1776844082693,47.33,78099.69,0.0,-0.95288,3e-05,6.97362]
[1776844085714,47.33,78095.84,0.0,-0.953,3e-05,6.95954]
[1776844088034,47.33,78095.95,0.0,-0.953,3e-05,6.95983]
[1776844088086,47.33,78095.95,0.0,-0.953,3e-05,6.95983]
[1776844088187,47.33,78096.34,0.0,-0.95298,3e-05,6.96111]
[1776844089296,47.33,78096.25,0.0,-0.95299,3e-05,6.96068]
[1776844089348,47.33,78096.25,0.0,-0.95299,3e-05,6.96068]
[1776844089436,47.33,78096.25,0.0,-0.95299,3e-05,6.96068]
[1776844089743,47.33,78095.95,0.0,-0.953,3e-05,6.95951]
[1776844094059,47.33,78096.43,0.0,-0.95299,3e-05,6.9609]
[1776844094092,47.33,78096.43,0.0,-0.95299,3e-05,6.9609]
[1776844093772,47.33,78090.88,0.0,-0.95315,3e-05,6.94104]
[1776844094189,47.33,78090.88,0.0,-0.95315,3e-05,6.94104]
[1776844095042,47.33,78090.88,0.0,-0.95315,3e-05,6.94104]
[1776844095094,47.33,78090.88,0.0,-0.95315,3e-05,6.94104]
[1776844095196,47.33,78087.75,0.0,-0.95324,3e-05,6.92984]
[1776844095246,47.33,78087.75,0.0,-0.95324,3e-05,6.92984]
[1776844095440,47.33,78087.75,0.0,-0.95324,3e-05,6.92984]
[1776844095786,47.33,78090.74,0.0,-0.95316,3e-05,6.94041]
[1776844099814,47.33,78087.08,0.0,-0.95326,3e-05,6.92711]
[1776844101069,47.33,78087.08,0.0,-0.95326,3e-05,6.92711]
[1776844101120,47.33,78087.08,0.0,-0.95326,3e-05,6.92711]
[1776844101192,47.33,78085.83,0.0,-0.9533,3e-05,6.92262]
[1776844101774,47.33,78085.83,0.0,-0.9533,3e-05,6.92262]
[1776844101792,47.33,78085.83,0.0,-0.9533,3e-05,6.92262]
[1776844101937,47.33,78085.83,0.0,-0.9533,3e-05,6.92262]
[1776844102038,47.33,78082.46,0.0,-0.9534,3e-05,6.91056]
[1776844106389,47.33,78079.97,0.0,-0.95347,3e-05,6.90164]
[1776844106871,47.33,78073.93,0.0,-0.95365,3e-05,6.88024]
[1776844109064,47.33,78072.46,0.0,-0.95369,3e-05,6.87503]
[1776844109227,47.33,78073.46,0.0,-0.95366,3e-05,6.87858]
[1776844109617,47.33,78073.46,0.0,-0.95366,3e-05,6.87858]
[1776844109745,47.33,78073.46,0.0,-0.95366,3e-05,6.87858]
[1776844109886,47.33,78073.46,0.0,-0.95366,3e-05,6.87858]
[1776844109892,47.33,78074.22,0.0,-0.95364,3e-05,6.88129]
[1776844113622,47.33,78073.06,0.0,-0.95369,3e-05,6.87414]
[1776844113691,47.33,78073.06,0.0,-0.95369,3e-05,6.87414]
[1776844113919,47.33,78073.18,0.0,-0.95369,3e-05,6.87458]
[1776844115786,47.33,78069.88,0.0,-0.95378,3e-05,6.86294]
[1776844115831,47.33,78069.88,0.0,-0.95378,3e-05,6.86294]
[1776844115946,47.33,78069.88,0.0,-0.95378,3e-05,6.86294]
[1776844117951,47.33,78059.09,0.0,-0.95409,3e-05,6.82503]
[1776844119532,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119579,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119696,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119749,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119760,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119938,47.33,78060.37,0.0,-0.95406,3e-05,6.82961]
[1776844119965,47.33,78059.76,0.0,-0.95407,3e-05,6.82757]
[1776844123805,47.33,78059.35,0.0,-0.95408,3e-05,6.82642]
[1776844123859,47.33,78059.35,0.0,-0.95408,3e-05,6.82642]
[1776844123936,47.33,78059.35,0.0,-0.95408,3e-05,6.82642]
[1776844124108,47.33,78059.35,0.0,-0.95408,3e-05,6.82642]
[1776844123993,47.33,78063.11,0.0,-0.95397,3e-05,6.83976]
[1776844124195,47.33,78063.11,0.0,-0.95397,3e-05,6.83976]
[1776844124232,47.33,78063.11,0.0,-0.95397,3e-05,6.83976]
[1776844125000,47.33,78063.39,0.0,-0.95396,3e-05,6.84085]
[1776844127087,47.33,78064.08,0.0,-0.95394,3e-05,6.84336]
[1776844127196,47.33,78063.8,0.0,-0.95395,3e-05,6.84252]
[1776844128021,47.33,78062.86,0.0,-0.95398,3e-05,6.83928]
[1776844128891,47.33,78062.86,0.0,-0.95398,3e-05,6.83928]
[1776844128936,47.33,78062.86,0.0,-0.95398,3e-05,6.83928]
[1776844128943,47.33,78062.86,0.0,-0.95398,3e-05,6.83928]
[1776844131203,47.33,78063.29,0.0,-0.95396,3e-05,6.84096]
[1776844131436,47.33,78063.29,0.0,-0.95396,3e-05,6.84096]
[1776844135752,47.33,78061.52,0.0,-0.95401,3e-05,6.83513]
[1776844135804,47.33,78061.52,0.0,-0.95401,3e-05,6.83513]
[1776844135937,47.33,78061.52,0.0,-0.95401,3e-05,6.83513]
[1776844136078,47.33,78061.0,0.0,-0.95402,3e-05,6.83339]
[1776844138527,47.33,78060.78,0.0,-0.95403,3e-05,6.8328]
[1776844138579,47.33,78060.78,0.0,-0.95403,3e-05,6.8328]
[1776844138689,47.33,78060.78,0.0,-0.95403,3e-05,6.8328]
[1776844140793,47.33,78058.66,0.0,-0.95409,3e-05,6.82554]
[1776844140805,47.33,78058.66,0.0,-0.95409,3e-05,6.82554]
[1776844140942,47.33,78058.66,0.0,-0.95409,3e-05,6.82554]
[1776844141113,47.33,78057.8,0.0,-0.95411,3e-05,6.82262]
[1776844143127,47.33,78053.72,0.0,-0.95423,3e-05,6.80853]
[1776844143710,47.33,78053.72,0.0,-0.95423,3e-05,6.80853]
[1776844143762,47.33,78053.72,0.0,-0.95423,3e-05,6.80853]
[1776844143937,47.33,78053.72,0.0,-0.95423,3e-05,6.80853]
[1776844146128,47.33,78051.6,0.0,-0.95429,3e-05,6.80137]
[1776844146148,47.33,78051.12,0.0,-0.9543,3e-05,6.79984]
[1776844146180,47.33,78051.12,0.0,-0.9543,3e-05,6.79984]
[1776844146190,47.33,78051.12,0.0,-0.9543,3e-05,6.79984]
[1776844147155,47.33,78050.12,0.0,-0.95433,3e-05,6.79649]
[1776844149219,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844149267,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844149437,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844150739,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844150772,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844150938,47.33,78046.9,0.0,-0.95441,3e-05,6.78554]
[1776844150948,47.33,78047.24,0.0,-0.9544,3e-05,6.78691]
[1776844151191,47.33,78047.24,0.0,-0.9544,3e-05,6.78691]
[1776844151253,47.34,78046.15,0.0,-0.95443,3e-05,6.78327]
[1776844153948,47.34,78043.24,0.0,-0.95451,3e-05,6.77327]
[1776844153995,47.34,78043.24,0.0,-0.95451,3e-05,6.77327]
[1776844154187,47.34,78042.14,0.0,-0.95454,3e-05,6.76963]
[1776844157228,47.34,78034.93,0.0,-0.95474,3e-05,6.74529]
[1776844158706,47.34,78034.93,0.0,-0.95474,3e-05,6.74529]
[1776844158879,47.34,78034.93,0.0,-0.95474,3e-05,6.74529]
[1776844158946,47.34,78034.93,0.0,-0.95474,3e-05,6.74529]
[1776844158981,47.34,78034.93,0.0,-0.95474,3e-05,6.74529]
[1776844159082,47.34,78030.57,0.0,-0.95486,3e-05,6.73061]
[1776844159189,47.34,78030.57,0.0,-0.95486,3e-05,6.73061]
[1776844161255,47.34,78024.58,0.0,-0.95503,3e-05,6.7098]
[1776844163269,47.34,78018.95,0.0,-0.95519,3e-05,6.68979]
[1776844164641,47.34,78018.95,0.0,-0.95519,3e-05,6.68979]
[1776844164695,47.34,78018.95,0.0,-0.95519,3e-05,6.68979]
[1776844164939,47.34,78018.95,0.0,-0.95519,3e-05,6.68979]
[1776844164988,47.34,78018.95,0.0,-0.95519,3e-05,6.68979]
[1776844165040,47.34,78016.94,0.0,-0.95525,3e-05,6.68262]
[1776844166290,47.34,78012.79,0.0,-0.95537,3e-05,6.66788]
[1776844171324,47.34,78010.03,0.0,-0.95547,3e-05,6.65455]
[1776844175780,47.33,78007.8,0.0,-0.95554,3e-05,6.64645]
[1776844175939,47.33,78007.8,0.0,-0.95554,3e-05,6.64645]
[1776844176171,47.33,78007.8,0.0,-0.95554,3e-05,6.64645]
[1776844176199,47.33,78007.8,0.0,-0.95554,3e-05,6.64645]
[1776844176595,47.33,78006.69,0.0,-0.95557,3e-05,6.64249]
[1776844176647,47.33,78006.69,0.0,-0.95557,3e-05,6.64249]
[1776844176691,47.33,78006.69,0.0,-0.95557,3e-05,6.64249]
[1776844176697,47.33,78004.49,0.0,-0.95563,3e-05,6.63478]
[1776844180684,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844180781,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844180937,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844181089,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844181156,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844181193,47.33,78004.52,0.0,-0.95563,3e-05,6.63461]
[1776844181191,47.33,78003.54,0.0,-0.95566,3e-05,6.63104]
[1776844186344,47.33,78004.73,0.0,-0.95563,3e-05,6.63479]
[1776844186390,47.33,78004.73,0.0,-0.95563,3e-05,6.63479]
[1776844186440,47.33,78004.73,0.0,-0.95563,3e-05,6.63479]
[1776844188715,47.33,78006.0,0.0,-0.9556,3e-05,6.63897]
[1776844188767,47.33,78006.0,0.0,-0.9556,3e-05,6.63897]
[1776844188939,47.33,78006.0,0.0,-0.9556,3e-05,6.63897]
[1776844189039,47.33,78007.31,0.0,-0.95556,3e-05,6.64338]
[1776844191736,47.33,78009.39,0.0,-0.95551,3e-05,6.65033]
[1776844191750,47.33,78009.39,0.0,-0.95551,3e-05,6.65033]
[1776844191944,47.33,78009.39,0.0,-0.95551,3e-05,6.65033]
[1776844193759,47.33,78007.55,0.0,-0.95556,3e-05,6.6437]
[1776844193807,47.33,78007.55,0.0,-0.95556,3e-05,6.6437]
[1776844193938,47.33,78007.55,0.0,-0.95556,3e-05,6.6437]
[1776844194038,47.33,78008.92,0.0,-0.95552,3e-05,6.64832]
[1776844198748,47.33,78011.91,0.0,-0.95544,3e-05,6.65809]
[1776844198757,47.33,78011.91,0.0,-0.95544,3e-05,6.65809]
[1776844198937,47.33,78011.91,0.0,-0.95544,3e-05,6.65809]
[1776844201298,47.33,78013.31,0.0,-0.95541,3e-05,6.66248]
[1776844201340,47.33,78013.31,0.0,-0.95541,3e-05,6.66248]
[1776844201436,47.33,78013.31,0.0,-0.95541,3e-05,6.66248]
[1776844201535,47.33,78014.89,0.0,-0.95537,3e-05,6.6678]
[1776844202694,47.33,78014.89,0.0,-0.95537,3e-05,6.6678]
[1776844202859,47.33,78014.89,0.0,-0.95537,3e-05,6.6678]
[1776844202939,47.33,78014.89,0.0,-0.95537,3e-05,6.6678]
[1776844204015,47.33,78017.93,0.0,-0.95528,3e-05,6.67872]
[1776844204034,47.33,78017.93,0.0,-0.95528,3e-05,6.67872]
[1776844204188,47.33,78017.93,0.0,-0.95528,3e-05,6.67872]
[1776844204135,47.33,78020.54,0.0,-0.95521,3e-05,6.68759]
[1776844205564,47.33,78031.15,0.0,-0.9549,3e-05,6.72517]
[1776844206571,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207341,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207393,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207438,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207515,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207520,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207707,47.33,78037.67,0.0,-0.95471,3e-05,6.74819]
[1776844207728,47.33,78039.35,0.0,-0.95466,3e-05,6.7543]
[1776844209592,47.33,78035.64,0.0,-0.95477,3e-05,6.7418]
[1776844213665,47.33,78037.39,0.0,-0.95471,3e-05,6.74862]
[1776844213690,47.33,78037.39,0.0,-0.95471,3e-05,6.74862]
[1776844214693,47.33,78038.12,0.0,-0.95469,3e-05,6.7514]
[1776844214794,47.33,78042.05,0.0,-0.95457,3e-05,6.76537]
[1776844215608,47.33,78042.05,0.0,-0.95457,3e-05,6.76537]
[1776844215654,47.33,78042.05,0.0,-0.95457,3e-05,6.76537]
[1776844215689,47.33,78042.05,0.0,-0.95457,3e-05,6.76537]
[1776844215709,47.33,78046.1,0.0,-0.95446,3e-05,6.77975]
[1776844217485,47.34,78046.59,0.0,-0.95444,3e-05,6.78165]
[1776844217549,47.34,78046.59,0.0,-0.95444,3e-05,6.78165]
[1776844217693,47.34,78046.59,0.0,-0.95444,3e-05,6.78165]
[1776844221175,47.34,78047.88,0.0,-0.9544,3e-05,6.78668]
[1776844221185,47.34,78047.88,0.0,-0.9544,3e-05,6.78668]
[1776844221194,47.34,78047.88,0.0,-0.9544,3e-05,6.78668]
[1776844220670,47.34,78054.36,0.0,-0.95421,3e-05,6.80958]
[1776844222625,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222689,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222698,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222881,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222926,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222937,47.34,78056.28,0.0,-0.95416,3e-05,6.81645]
[1776844222983,47.34,78054.78,0.0,-0.9542,3e-05,6.81129]
[1776844223691,47.34,78048.62,0.0,-0.95437,3e-05,6.78979]
[1776844226593,47.34,78048.7,0.0,-0.95437,3e-05,6.79038]
[1776844230603,47.34,78047.81,0.0,-0.95439,3e-05,6.78774]
[1776844230656,47.34,78047.81,0.0,-0.95439,3e-05,6.78774]
[1776844230692,47.34,78047.81,0.0,-0.95439,3e-05,6.78774]
[1776844230740,47.34,78047.95,0.0,-0.95438,3e-05,6.78855]
[1776844235775,47.34,78048.64,0.0,-0.95438,3e-05,6.78871]
[1776844239992,47.34,78048.76,0.0,-0.95437,3e-05,6.78961]
[1776844240000,47.34,78048.76,0.0,-0.95437,3e-05,6.78961]
[1776844240188,47.34,78048.76,0.0,-0.95437,3e-05,6.78961]
[1776844240196,47.34,78048.66,0.0,-0.95437,3e-05,6.78957]
[1776844245845,47.35,78048.73,0.0,-0.95436,3e-05,6.79059]
[1776844249504,47.35,78048.08,0.0,-0.95438,3e-05,6.78877]
[1776844249555,47.35,78048.08,0.0,-0.95438,3e-05,6.78877]
[1776844249687,47.35,78048.08,0.0,-0.95438,3e-05,6.78877]
[1776844249873,47.35,78048.57,0.0,-0.95436,3e-05,6.79064]
[1776844254908,47.35,78047.62,0.0,-0.95438,3e-05,6.78806]
[1776844259950,47.35,78048.12,0.0,-0.95436,3e-05,6.79057]
[1776844261243,47.35,78048.12,0.0,-0.95436,3e-05,6.79057]
[1776844261293,47.35,78054.82,0.0,-0.95417,3e-05,6.81424]
[1776844261436,47.35,78054.82,0.0,-0.95417,3e-05,6.81424]
[1776844261964,47.35,78058.53,0.0,-0.95406,3e-05,6.82739]
[1776844262971,47.35,78054.89,0.0,-0.95416,3e-05,6.81467]
[1776844263977,47.35,78049.9,0.0,-0.95431,3e-05,6.79725]
[1776844265232,47.35,78049.9,0.0,-0.95431,3e-05,6.79725]
[1776844265283,47.35,78049.9,0.0,-0.95431,3e-05,6.79725]
[1776844265436,47.35,78052.05,0.0,-0.95424,3e-05,6.80493]
[1776844265992,47.35,78052.37,0.0,-0.95423,3e-05,6.80617]
[1776844271280,47.35,78050.38,0.0,-0.95429,3e-05,6.79966]
[1776844271027,47.35,78044.39,0.0,-0.95446,3e-05,6.77879]
[1776844271758,47.35,78044.39,0.0,-0.95446,3e-05,6.77879]
[1776844271803,47.35,78044.39,0.0,-0.95446,3e-05,6.77879]
[1776844272034,47.35,78038.36,0.0,-0.95463,3e-05,6.75782]
[1776844274048,47.36,78045.18,0.0,-0.95443,3e-05,6.78203]
[1776844274650,47.36,78045.18,0.0,-0.95443,3e-05,6.78203]
[1776844274713,47.36,78045.18,0.0,-0.95443,3e-05,6.78203]
[1776844275055,47.36,78052.87,0.0,-0.95421,3e-05,6.80918]
[1776844275445,47.36,78052.87,0.0,-0.95421,3e-05,6.80918]
[1776844279083,47.36,78055.05,0.0,-0.95414,3e-05,6.81731]
[1776844281375,47.36,78055.34,0.0,-0.95413,3e-05,6.81851]
[1776844281427,47.36,78055.34,0.0,-0.95413,3e-05,6.81851]
[1776844281438,47.36,78055.34,0.0,-0.95413,3e-05,6.81851]
[1776844282104,47.36,78055.32,0.0,-0.95413,3e-05,6.81854]
[1776844287139,47.36,78054.54,0.0,-0.95415,3e-05,6.81625]
[1776844290306,47.36,78055.64,0.0,-0.95412,3e-05,6.82031]
[1776844290360,47.36,78056.36,0.0,-0.9541,3e-05,6.82293]
[1776844290437,47.36,78056.36,0.0,-0.9541,3e-05,6.82293]
[1776844290704,47.36,78056.36,0.0,-0.9541,3e-05,6.82293]
[1776844291167,47.36,78058.03,0.0,-0.95407,3e-05,6.82581]
[1776844296202,47.36,78058.07,0.0,-0.95406,3e-05,6.82641]
[1776844296651,47.36,78058.07,0.0,-0.95406,3e-05,6.82641]
[1776844296692,47.36,78058.07,0.0,-0.95406,3e-05,6.82641]
[1776844297209,47.36,78057.74,0.0,-0.95407,3e-05,6.82533]
[1776844299142,47.36,78057.72,0.0,-0.95407,3e-05,6.82534]
[1776844304261,47.36,78057.1,0.0,-0.95408,3e-05,6.82365]
[1776844305399,47.36,78057.09,0.0,-0.95408,3e-05,6.82369]
[1776844311310,47.36,78057.05,0.0,-0.95408,3e-05,6.82402]
[1776844315338,47.36,78060.8,0.0,-0.95397,3e-05,6.83752]
[1776844320593,47.36,78060.09,0.0,-0.95399,3e-05,6.83524]
[1776844326416,47.37,78062.1,0.0,-0.95393,3e-05,6.84259]
[1776844331451,47.37,78064.23,0.0,-0.95387,3e-05,6.85028]
[1776844336486,47.37,78064.23,0.0,-0.95386,3e-05,6.85039]
[1776844339507,47.37,78055.93,0.0,-0.9541,3e-05,6.82127]
[1776844340513,47.37,78052.83,0.0,-0.95419,3e-05,6.81045]
[1776844345549,47.37,78058.5,0.0,-0.95403,3e-05,6.83077]
[1776844347918,47.37,78062.03,0.0,-0.95392,3e-05,6.84328]
[1776844348570,47.37,78059.05,0.0,-0.95401,3e-05,6.83281]
[1776844349577,47.37,78056.12,0.0,-0.95409,3e-05,6.82255]
[1776844354612,47.37,78055.23,0.0,-0.95413,3e-05,6.81665]
[1776844359647,47.37,78050.62,0.0,-0.95426,3e-05,6.8008]
[1776844364682,47.37,78049.64,0.0,-0.95429,3e-05,6.79784]
[1776844369716,47.37,78049.09,0.0,-0.9543,3e-05,6.79637]
[1776844373746,47.37,78040.66,0.0,-0.95454,3e-05,6.76723]
[1776844374506,47.37,78040.66,0.0,-0.95454,3e-05,6.76723]
[1776844375133,47.37,78033.4,0.0,-0.95474,3e-05,6.74202]
[1776844375759,47.37,78032.54,0.0,-0.95477,3e-05,6.73921]
[1776844378688,47.37,78031.65,0.0,-0.95479,3e-05,6.7365]
[1776844378740,47.37,78031.65,0.0,-0.95479,3e-05,6.7365]
[1776844378938,47.37,78031.65,0.0,-0.95479,3e-05,6.7365]
[1776844379039,47.37,78027.45,0.0,-0.9549,3e-05,6.72207]
[1776844384822,47.38,78027.57,0.0,-0.95489,3e-05,6.72386]
[1776844387065,47.38,78027.41,0.0,-0.95489,3e-05,6.72354]
[1776844387194,47.38,78027.41,0.0,-0.95489,3e-05,6.72354]
[1776844387295,47.38,78026.92,0.0,-0.9549,3e-05,6.7223]
[1776844387421,47.38,78026.92,0.0,-0.9549,3e-05,6.7223]
[1776844387436,47.38,78026.92,0.0,-0.9549,3e-05,6.7223]
[1776844387842,47.38,78026.79,0.0,-0.95491,3e-05,6.72185]
[1776844390864,47.38,78031.64,0.0,-0.95476,3e-05,6.73946]
[1776844392175,47.38,78031.64,0.0,-0.95476,3e-05,6.73946]
[1776844392190,47.38,78031.64,0.0,-0.95476,3e-05,6.73946]
[1776844392221,47.38,78031.64,0.0,-0.95476,3e-05,6.73946]
[1776844392276,47.38,78034.06,0.0,-0.95469,3e-05,6.74811]
[1776844396335,47.38,78035.65,0.0,-0.95464,3e-05,6.75424]
[1776844396402,47.38,78036.01,0.0,-0.95463,3e-05,6.75587]
[1776844396437,47.38,78036.01,0.0,-0.95463,3e-05,6.75587]
[1776844396906,47.38,78024.61,0.0,-0.95495,3e-05,6.71613]
[1776844397913,47.38,78011.72,0.0,-0.95531,3e-05,6.67163]
[1776844398920,47.39,78004.61,0.0,-0.95551,3e-05,6.64735]
[1776844400934,47.38,78001.43,0.0,-0.9556,3e-05,6.63603]
[1776844402976,47.38,78002.65,0.0,-0.95557,3e-05,6.64008]
[1776844403023,47.38,78002.65,0.0,-0.95557,3e-05,6.64008]
[1776844403192,47.38,78002.65,0.0,-0.95557,3e-05,6.64008]
[1776844403293,47.38,78001.64,0.0,-0.9556,3e-05,6.63643]
[1776844404962,47.38,77995.82,0.0,-0.95576,3e-05,6.61603]
[1776844406976,47.38,77992.35,0.0,-0.95586,3e-05,6.60385]
[1776844408472,47.38,77992.38,0.0,-0.95586,3e-05,6.60386]
[1776844408523,47.38,77992.38,0.0,-0.95586,3e-05,6.60386]
[1776844408697,47.38,77992.38,0.0,-0.95586,3e-05,6.60386]
[1776844409379,47.38,77992.38,0.0,-0.95586,3e-05,6.60386]
[1776844408990,47.38,77993.36,0.0,-0.95584,3e-05,6.60713]
[1776844409592,47.38,77993.36,0.0,-0.95584,3e-05,6.60713]
[1776844409694,47.38,77993.36,0.0,-0.95584,3e-05,6.60713]
[1776844409997,47.38,77999.65,0.0,-0.95566,3e-05,6.62871]
[1776844413781,47.38,77998.0,0.0,-0.95573,3e-05,6.61959]
[1776844413795,47.38,77998.0,0.0,-0.95573,3e-05,6.61959]
[1776844413937,47.38,77998.0,0.0,-0.95573,3e-05,6.61959]
[1776844414026,47.38,77997.08,0.0,-0.95576,3e-05,6.6163]
[1776844419061,47.38,77997.91,0.0,-0.95574,3e-05,6.61861]
[1776844421830,47.38,77996.88,0.0,-0.95577,3e-05,6.61483]
[1776844421909,47.38,77996.88,0.0,-0.95577,3e-05,6.61483]
[1776844421937,47.38,77996.88,0.0,-0.95577,3e-05,6.61483]
[1776844422082,47.38,77996.55,0.0,-0.95578,3e-05,6.61359]
[1776844427117,47.38,77996.76,0.0,-0.95578,3e-05,6.6138]
[1776844430138,47.38,77987.88,0.0,-0.95603,3e-05,6.58296]
[1776844431124,47.38,77987.88,0.0,-0.95603,3e-05,6.58296]
[1776844431174,47.38,77987.88,0.0,-0.95603,3e-05,6.58296]
[1776844431193,47.38,77987.88,0.0,-0.95603,3e-05,6.58296]
[1776844431214,47.38,77988.12,0.0,-0.95602,3e-05,6.58374]
[1776844432152,47.38,77992.52,0.0,-0.9559,3e-05,6.59882]
[1776844435594,47.38,77993.75,0.0,-0.95587,3e-05,6.60281]
[1776844435646,47.38,77993.75,0.0,-0.95587,3e-05,6.60281]
[1776844435694,47.38,77993.75,0.0,-0.95587,3e-05,6.60281]
[1776844436180,47.38,77994.25,0.0,-0.95585,3e-05,6.60445]
[1776844441214,47.37,77993.97,0.0,-0.95586,3e-05,6.60309]
[1776844443153,47.37,77991.41,0.0,-0.95594,3e-05,6.59421]
[1776844443188,47.37,77991.41,0.0,-0.95594,3e-05,6.59421]
[1776844443205,47.37,77991.41,0.0,-0.95594,3e-05,6.59421]
[1776844443229,47.37,77991.74,0.0,-0.95593,3e-05,6.59528]
[1776844444136,47.37,77991.74,0.0,-0.95593,3e-05,6.59528]
[1776844444188,47.37,77991.74,0.0,-0.95593,3e-05,6.59528]
[1776844444237,47.37,77991.74,0.0,-0.95593,3e-05,6.59522]
[1776844449271,47.37,77990.32,0.0,-0.95597,3e-05,6.59007]
[1776844452326,47.37,77990.73,0.0,-0.95596,3e-05,6.59138]
[1776844452436,47.37,77990.73,0.0,-0.95596,3e-05,6.59138]
[1776844452427,47.37,77991.98,0.0,-0.95592,3e-05,6.59557]
[1776844452559,47.37,77991.98,0.0,-0.95592,3e-05,6.59557]
[1776844453105,47.37,77991.98,0.0,-0.95592,3e-05,6.59557]
[1776844453299,47.37,77999.89,0.0,-0.9557,3e-05,6.62282]
[1776844454306,47.37,78008.48,0.0,-0.95546,3e-05,6.65243]
[1776844455313,47.37,78008.35,0.0,-0.95547,3e-05,6.65187]
[1776844456320,47.37,78009.84,0.0,-0.95543,3e-05,6.65687]
[1776844456973,47.37,78009.84,0.0,-0.95543,3e-05,6.65687]
[1776844456992,47.37,78009.84,0.0,-0.95543,3e-05,6.65687]
[1776844457327,47.37,78009.46,0.0,-0.95544,3e-05,6.6554]
[1776844457801,47.37,78009.46,0.0,-0.95544,3e-05,6.6554]
[1776844459192,47.37,78006.86,0.0,-0.95551,3e-05,6.64625]
[1776844459341,47.37,78002.07,0.0,-0.95565,3e-05,6.62954]
[1776844461355,47.37,78002.57,0.0,-0.95564,3e-05,6.631]
[1776844463135,47.37,78002.47,0.0,-0.95564,3e-05,6.63054]
[1776844463187,47.37,78002.47,0.0,-0.95564,3e-05,6.63054]
[1776844463435,47.37,78002.47,0.0,-0.95564,3e-05,6.63054]
[1776844463369,47.37,77998.67,0.0,-0.95575,3e-05,6.6172]
[1776844467006,47.37,78000.89,0.0,-0.95569,3e-05,6.62458]
[1776844467057,47.37,78000.89,0.0,-0.95569,3e-05,6.62458]
[1776844467188,47.37,78000.89,0.0,-0.95569,3e-05,6.62458]
[1776844467397,47.37,77999.91,0.0,-0.95572,3e-05,6.62109]
[1776844472433,47.37,77999.72,0.0,-0.95575,3e-05,6.61691]
[1776844474717,47.37,78000.03,0.0,-0.95574,3e-05,6.61777]
[1776844474763,47.37,78000.03,0.0,-0.95574,3e-05,6.61777]
[1776844474942,47.37,78000.03,0.0,-0.95574,3e-05,6.61777]
[1776844475454,47.37,77999.37,0.0,-0.95576,3e-05,6.61538]
[1776844480490,47.37,78000.9,0.0,-0.95572,3e-05,6.62009]
[1776844485185,47.36,78000.3,0.0,-0.95574,3e-05,6.61767]
[1776844485196,47.36,78000.3,0.0,-0.95574,3e-05,6.61767]
[1776844485444,47.36,78000.3,0.0,-0.95574,3e-05,6.61767]
[1776844485502,47.36,78000.3,0.0,-0.95574,3e-05,6.61744]
[1776844488547,47.36,77996.19,0.0,-0.95586,3e-05,6.60297]
[1776844492134,47.36,77995.76,0.0,-0.95587,3e-05,6.6013]
[1776844492186,47.36,77995.76,0.0,-0.95587,3e-05,6.6013]
[1776844492438,47.36,77995.76,0.0,-0.95587,3e-05,6.6013]
[1776844492287,47.36,77995.56,0.0,-0.95588,3e-05,6.60052]
[1776844497077,47.36,77996.26,0.0,-0.95586,3e-05,6.60256]
[1776844497129,47.36,77996.26,0.0,-0.95586,3e-05,6.60256]
[1776844497192,47.36,77996.26,0.0,-0.95586,3e-05,6.60256]
[1776844497293,47.36,77999.19,0.0,-0.95578,3e-05,6.61256]
[1776844497614,47.36,78003.34,0.0,-0.95567,3e-05,6.62676]
[1776844501397,47.36,78003.05,0.0,-0.95568,3e-05,6.62549]
[1776844501439,47.36,78003.05,0.0,-0.95568,3e-05,6.62549]
[1776844501451,47.36,78003.05,0.0,-0.95568,3e-05,6.62549]
[1776844501498,47.36,78003.12,0.0,-0.95568,3e-05,6.62545]
[1776844502548,47.36,78003.53,0.0,-0.95567,3e-05,6.62687]
[1776844502691,47.36,78003.53,0.0,-0.95567,3e-05,6.62687]
[1776844502792,47.36,78003.4,0.0,-0.95567,3e-05,6.62628]
[1776844504663,47.36,78006.8,0.0,-0.95558,3e-05,6.63773]
[1776844509698,47.36,78006.69,0.0,-0.95559,3e-05,6.63655]
[1776844514733,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844515928,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844515938,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844515980,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844516033,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844516195,47.35,78006.33,0.0,-0.95561,3e-05,6.6345]
[1776844516296,47.35,78005.93,0.0,-0.95562,3e-05,6.63295]
[1776844521782,47.35,78005.92,0.0,-0.95563,3e-05,6.63196]
[1776844524107,47.35,78006.02,0.0,-0.95562,3e-05,6.63215]
[1776844524162,47.35,78006.02,0.0,-0.95562,3e-05,6.63215]
[1776844524190,47.35,78006.02,0.0,-0.95562,3e-05,6.63215]
[1776844524208,47.35,78005.96,0.0,-0.95563,3e-05,6.63178]
[1776844529838,47.35,78005.87,0.0,-0.95564,3e-05,6.6305]
[1776844531339,47.35,78005.87,0.0,-0.95564,3e-05,6.6305]
[1776844531436,47.35,78005.87,0.0,-0.95564,3e-05,6.6305]
[1776844531537,47.35,78002.11,0.0,-0.95576,3e-05,6.61418]
[1776844531612,47.35,78002.11,0.0,-0.95576,3e-05,6.61418]
[1776844531665,47.35,78002.11,0.0,-0.95576,3e-05,6.61418]
[1776844531690,47.35,78002.11,0.0,-0.95576,3e-05,6.61418]
[1776844531852,47.35,77997.92,0.0,-0.95588,3e-05,6.59974]
[1776844532859,47.35,77993.27,0.0,-0.95601,3e-05,6.58363]
[1776844533866,47.35,77997.05,0.0,-0.95591,3e-05,6.59654]
[1776844538901,47.35,77994.86,0.0,-0.95597,3e-05,6.5885]
[1776844540915,47.35,78003.41,0.0,-0.95574,3e-05,6.61775]
[1776844542279,47.35,78003.41,0.0,-0.95574,3e-05,6.61775]
[1776844542331,47.35,78003.41,0.0,-0.95574,3e-05,6.61775]
[1776844542441,47.35,78003.41,0.0,-0.95574,3e-05,6.61775]
[1776844542542,47.35,78017.37,0.0,-0.95535,3e-05,6.66564]
[1776844544943,47.34,78020.77,0.0,-0.95526,3e-05,6.67695]
[1776844547544,47.34,78021.24,0.0,-0.95524,3e-05,6.67834]
[1776844547595,47.34,78020.92,0.0,-0.95526,3e-05,6.67698]
[1776844547692,47.34,78020.92,0.0,-0.95526,3e-05,6.67698]
[1776844547964,47.34,78020.88,0.0,-0.95526,3e-05,6.6766]
[1776844548971,47.34,78017.22,0.0,-0.95536,3e-05,6.66367]
[1776844549688,47.34,78017.22,0.0,-0.95536,3e-05,6.66367]
[1776844549770,47.34,78017.22,0.0,-0.95536,3e-05,6.66367]
[1776844549944,47.34,78017.22,0.0,-0.95536,3e-05,6.66367]
[1776844549978,47.34,78013.25,0.0,-0.95548,3e-05,6.64969]
[1776844555013,47.34,78012.53,0.0,-0.95551,3e-05,6.6462]
[1776844556770,47.34,78013.07,0.0,-0.95549,3e-05,6.64787]
[1776844556778,47.34,78013.07,0.0,-0.95549,3e-05,6.64787]
[1776844556938,47.34,78013.07,0.0,-0.95549,3e-05,6.64787]
[1776844557027,47.34,78013.7,0.0,-0.95548,3e-05,6.64985]
[1776844561504,47.34,78013.73,0.0,-0.95548,3e-05,6.64933]
[1776844561561,47.34,78013.73,0.0,-0.95548,3e-05,6.64933]
[1776844561693,47.34,78011.08,0.0,-0.95556,3e-05,6.63996]
[1776844562062,47.34,78009.48,0.0,-0.9556,3e-05,6.63424]
[1776844566091,47.33,78013.91,0.0,-0.95548,3e-05,6.64886]
[1776844567285,47.33,78013.91,0.0,-0.95548,3e-05,6.64886]
[1776844567337,47.33,78013.91,0.0,-0.95548,3e-05,6.64886]
[1776844567436,47.33,78013.91,0.0,-0.95548,3e-05,6.64886]
[1776844567537,47.33,78014.91,0.0,-0.95546,3e-05,6.65193]
[1776844569113,47.33,78018.03,0.0,-0.95537,3e-05,6.66252]
[1776844573446,47.33,78018.21,0.0,-0.95537,3e-05,6.6625]
[1776844573498,47.33,78018.21,0.0,-0.95537,3e-05,6.6625]
[1776844573547,47.33,78018.47,0.0,-0.95537,3e-05,6.66296]
[1776844573689,47.33,78018.47,0.0,-0.95537,3e-05,6.66296]
[1776844576162,47.33,78024.47,0.0,-0.95521,3e-05,6.68332]
[1776844578785,47.33,78024.16,0.0,-0.95522,3e-05,6.68175]
[1776844578796,47.33,78024.16,0.0,-0.95522,3e-05,6.68175]
[1776844578942,47.33,78024.16,0.0,-0.95522,3e-05,6.68175]
[1776844579183,47.33,78024.73,0.0,-0.9552,3e-05,6.68349]
[1776844581197,47.33,78030.59,0.0,-0.95504,3e-05,6.70336]
[1776844582463,47.33,78030.59,0.0,-0.95504,3e-05,6.70336]
[1776844582515,47.33,78030.59,0.0,-0.95504,3e-05,6.70336]
[1776844582564,47.32,78032.9,0.0,-0.95498,3e-05,6.71083]
[1776844582695,47.32,78032.9,0.0,-0.95498,3e-05,6.71083]
[1776844588416,47.33,78034.83,0.0,-0.95492,3e-05,6.71852]
[1776844588441,47.33,78034.83,0.0,-0.95492,3e-05,6.71852]
[1776844588517,47.33,78038.0,0.0,-0.95483,3e-05,6.73002]
[1776844593110,47.33,78037.42,0.0,-0.95486,3e-05,6.72557]
[1776844594677,47.33,78035.82,0.0,-0.9549,3e-05,6.72044]
[1776844594690,47.33,78035.82,0.0,-0.9549,3e-05,6.72044]
[1776844595104,47.33,78035.82,0.0,-0.9549,3e-05,6.72044]
[1776844595294,47.33,78036.47,0.0,-0.95488,3e-05,6.72294]
[1776844600529,47.33,78036.08,0.0,-0.9549,3e-05,6.72034]
[1776844600581,47.33,78036.08,0.0,-0.9549,3e-05,6.72034]
[1776844600631,47.33,78036.08,0.0,-0.9549,3e-05,6.71972]
[1776844600690,47.33,78036.08,0.0,-0.9549,3e-05,6.71972]
[1776844601337,47.33,78037.29,0.0,-0.95487,3e-05,6.72394]
[1776844606371,47.32,78039.5,0.0,-0.95482,3e-05,6.73007]
[1776844611407,47.32,78039.51,0.0,-0.95483,3e-05,6.7285]
[1776844616442,47.31,78039.8,0.0,-0.95484,3e-05,6.72793]
[1776844621477,47.31,78039.49,0.0,-0.95486,3e-05,6.72528]
[1776844626512,47.31,78041.97,0.0,-0.9548,3e-05,6.73241]
[1776844631546,47.3,78042.18,0.0,-0.95481,3e-05,6.73124]
[1776844633561,47.3,78044.8,0.0,-0.95474,3e-05,6.73976]
[1776844635575,47.3,78047.85,0.0,-0.95466,3e-05,6.74974]
[1776844640612,47.3,78047.21,0.0,-0.95468,3e-05,6.74791]
[1776844646654,47.3,78048.17,0.0,-0.95467,3e-05,6.74917]
[1776844647660,47.3,78052.66,0.0,-0.95454,3e-05,6.76507]
[1776844652696,47.3,78053.06,0.0,-0.95454,3e-05,6.76416]
[1776844658738,47.3,78055.03,0.0,-0.95448,3e-05,6.77143]
[1776844668808,47.3,78056.04,0.0,-0.95444,3e-05,6.77637]
[1776844671829,47.3,78061.63,0.0,-0.95428,3e-05,6.79639]
[1776844673842,47.3,78065.74,0.0,-0.95416,3e-05,6.81103]
[1776844678879,47.3,78067.41,0.0,-0.95411,3e-05,6.81726]
[1776844683914,47.31,78069.3,0.0,-0.95405,3e-05,6.82425]
[1776844688948,47.31,78069.55,0.0,-0.95404,3e-05,6.82541]
[1776844693985,47.31,78073.44,0.0,-0.95392,3e-05,6.83939]
[1776844701034,47.31,78073.55,0.0,-0.95392,3e-05,6.84003]
[1776844705711,47.31,78074.28,0.0,-0.9539,3e-05,6.84272]
[1776844705744,47.31,78074.28,0.0,-0.9539,3e-05,6.84272]
[1776844705936,47.31,78076.14,0.0,-0.95384,3e-05,6.84932]
[1776844706069,47.31,78079.27,0.0,-0.95375,3e-05,6.8604]
[1776844711105,47.31,78081.43,0.0,-0.95371,3e-05,6.86494]
[1776844716140,47.31,78083.21,0.0,-0.95366,3e-05,6.87124]
[1776844721175,47.31,78083.14,0.0,-0.95366,3e-05,6.87099]
[1776844727217,47.31,78079.31,0.0,-0.95377,3e-05,6.85748]
[1776844732252,47.31,78076.59,0.0,-0.95385,3e-05,6.84807]
[1776844737287,47.3,78076.27,0.0,-0.95387,3e-05,6.84553]
[1776844742322,47.3,78076.35,0.0,-0.95389,3e-05,6.84334]
[1776844745343,47.3,78080.17,0.0,-0.95379,3e-05,6.85535]
[1776844751385,47.29,78081.13,0.0,-0.95378,3e-05,6.85624]
[1776844757427,47.29,78081.39,0.0,-0.95377,3e-05,6.85734]
[1776844762462,47.29,78079.03,0.0,-0.95384,3e-05,6.84917]
[1776844763468,47.29,78076.39,0.0,-0.95392,3e-05,6.8399]
[1776844765483,47.29,78072.52,0.0,-0.95403,3e-05,6.82586]
[1776844766490,47.29,78069.66,0.0,-0.95411,3e-05,6.81587]
[1776844768504,47.29,78066.45,0.0,-0.95421,3e-05,6.80371]
[1776844773539,47.28,78066.8,0.0,-0.95424,3e-05,6.79976]
[1776844778574,47.28,78066.58,0.0,-0.95426,3e-05,6.7969]
[1776844782331,47.27,78065.66,0.0,-0.9543,3e-05,6.79243]
[1776844782601,47.27,78052.79,0.0,-0.95467,3e-05,6.74689]
[1776844783204,47.27,78052.79,0.0,-0.95467,3e-05,6.74689]
[1776844783609,47.27,78048.01,0.0,-0.95481,3e-05,6.72977]
[1776844784616,47.27,78043.17,0.0,-0.95495,3e-05,6.71255]
[1776844786630,47.27,78043.07,0.0,-0.95496,3e-05,6.71162]
[1776844787202,47.27,78043.07,0.0,-0.95496,3e-05,6.71162]
[1776844789489,47.27,78042.5,0.0,-0.95498,3e-05,6.70908]
[1776844789651,47.27,78016.7,0.0,-0.95571,3e-05,6.61925]
[1776844790658,47.27,78004.85,0.0,-0.95604,3e-05,6.57811]
[1776844791666,47.27,78005.16,0.0,-0.95603,3e-05,6.57906]
[1776844792823,47.27,78005.16,0.0,-0.95603,3e-05,6.57906]
[1776844792673,47.27,78004.83,0.0,-0.95604,3e-05,6.57787]
[1776844793680,47.27,78000.53,0.0,-0.95616,3e-05,6.56303]
[1776844794949,47.27,78001.28,0.0,-0.95614,3e-05,6.56555]
[1776844797709,47.27,78008.64,0.0,-0.95594,3e-05,6.59073]
[1776844798716,47.27,78015.92,0.0,-0.95574,3e-05,6.61577]
[1776844798945,47.27,78015.92,0.0,-0.95574,3e-05,6.61577]
[1776844799194,47.27,78015.92,0.0,-0.95574,3e-05,6.61577]
[1776844799723,47.27,78019.48,0.0,-0.95564,3e-05,6.62796]
[1776844800536,47.27,78019.48,0.0,-0.95564,3e-05,6.62796]
[1776844800043,47.27,78019.48,0.0,-0.95564,3e-05,6.62796]
[1776844810570,47.27,78019.48,0.0,-0.95564,3e-05,6.62796]
[1776844810800,47.27,78040.01,0.0,-0.95506,3e-05,6.69922]
[1776844812955,47.27,78037.95,0.0,-0.95512,3e-05,6.69205]
[1776844813821,47.27,78038.55,0.0,-0.9551,3e-05,6.69414]
[1776844815861,47.27,78034.79,0.0,-0.95521,3e-05,6.68106]
[1776844816871,47.27,78031.75,0.0,-0.95529,3e-05,6.67049]
[1776844818785,47.27,78031.8,0.0,-0.95529,3e-05,6.67066]
[1776844818870,47.27,78031.85,0.0,-0.95529,3e-05,6.67084]
[1776844820885,47.27,78036.81,0.0,-0.95515,3e-05,6.68808]
[1776844820947,47.27,78036.81,0.0,-0.95515,3e-05,6.68808]
[1776844821892,47.27,78042.33,0.0,-0.95499,3e-05,6.70731]
[1776844824944,47.27,78044.81,0.0,-0.95492,3e-05,6.71596]
[1776844830963,47.27,78048.24,0.0,-0.95483,3e-05,6.72793]
[1776844832977,47.27,78062.31,0.0,-0.95444,3e-05,6.77411]
[1776844833983,47.27,78067.93,0.0,-0.95428,3e-05,6.79385]
[1776844839022,47.27,78066.21,0.0,-0.95433,3e-05,6.78781]
[1776844841036,47.27,78062.16,0.0,-0.95445,3e-05,6.77359]
[1776844843050,47.27,78058.23,0.0,-0.95456,3e-05,6.75981]
[1776844844056,47.27,78042.18,0.0,-0.95502,3e-05,6.70372]
[1776844846941,47.27,78043.57,0.0,-0.95498,3e-05,6.70857]
[1776844851234,47.27,78043.98,0.0,-0.95497,3e-05,6.71]
[1776844852112,47.27,78051.21,0.0,-0.95476,3e-05,6.73524]
[1776844854127,47.27,78051.74,0.0,-0.95475,3e-05,6.73652]
[1776844855134,47.26,78058.32,0.0,-0.95457,3e-05,6.75896]
[1776844856141,47.26,78065.42,0.0,-0.95437,3e-05,6.78328]
[1776844858155,47.26,78064.94,0.0,-0.95439,3e-05,6.78033]
[1776844863190,47.25,78061.91,0.0,-0.95451,3e-05,6.76647]
[1776844868225,47.25,78058.69,0.0,-0.95461,3e-05,6.75324]
[1776844872254,47.25,78051.19,0.0,-0.95483,3e-05,6.727]
[1776844873261,47.25,78045.84,0.0,-0.95498,3e-05,6.70837]
[1776844877289,47.25,78050.62,0.0,-0.95484,3e-05,6.72531]
[1776844878296,47.25,78059.87,0.0,-0.95458,3e-05,6.75773]
[1776844879303,47.25,78064.34,0.0,-0.95445,3e-05,6.77341]
[1776844884338,47.25,78063.69,0.0,-0.95447,3e-05,6.77103]
[1776844887359,47.25,78069.75,0.0,-0.9543,3e-05,6.7923]
[1776844890380,47.25,78072.96,0.0,-0.9542,3e-05,6.80347]
[1776844891387,47.25,78078.63,0.0,-0.95406,3e-05,6.82031]
[1776844892394,47.25,78083.04,0.0,-0.95393,3e-05,6.83579]
[1776844894408,47.25,78083.28,0.0,-0.95393,3e-05,6.83645]
[1776844897429,47.25,78083.16,0.0,-0.95394,3e-05,6.83575]
[1776844902465,47.24,78083.85,0.0,-0.95392,3e-05,6.83778]
[1776844903473,47.24,78091.7,0.0,-0.95369,3e-05,6.86546]
[1776844904480,47.24,78097.24,0.0,-0.95353,3e-05,6.88497]
[1776844909515,47.24,78099.12,0.0,-0.95349,3e-05,6.89047]
[1776844914550,47.23,78105.34,0.0,-0.95333,3e-05,6.90964]
[1776844915663,47.23,78105.34,0.0,-0.95333,3e-05,6.90964]
[1776844915730,47.23,78129.05,0.0,-0.95264,3e-05,6.99367]
[1776844916564,47.23,78148.76,0.0,-0.95206,3e-05,7.06377]
[1776844917571,47.23,78156.21,0.0,-0.95185,3e-05,7.08981]
[1776844919161,47.23,78152.45,0.0,-0.95197,3e-05,7.07533]
[1776844919586,47.23,78149.26,0.0,-0.95206,3e-05,7.06349]
[1776844921207,47.23,78148.37,0.0,-0.95209,3e-05,7.05997]
[1776844921600,47.23,78151.32,0.0,-0.95201,3e-05,7.07031]
[1776844924621,47.22,78151.46,0.0,-0.95201,3e-05,7.06987]
[1776844926635,47.22,78147.54,0.0,-0.95213,3e-05,7.05511]
[1776844927641,47.22,78140.9,0.0,-0.95233,3e-05,7.03092]
[1776844929192,47.22,78141.2,0.0,-0.95233,3e-05,7.03175]
[1776844930662,47.22,78149.61,0.0,-0.95208,3e-05,7.06154]
[1776844933192,47.22,78148.47,0.0,-0.95212,3e-05,7.05684]
[1776844938719,47.21,78150.37,0.0,-0.95208,3e-05,7.06192]
[1776844943754,47.21,78149.01,0.0,-0.95213,3e-05,7.05559]
[1776844948789,47.21,78149.23,0.0,-0.95214,3e-05,7.05496]
[1776844955198,47.2,78145.98,0.0,-0.95227,3e-05,7.03843]
[1776844960875,47.2,78145.47,0.0,-0.9523,3e-05,7.03502]
[1776844964903,47.2,78149.24,0.0,-0.95219,3e-05,7.04751]
[1776844965910,47.2,78145.09,0.0,-0.95232,3e-05,7.03228]
[1776844967924,47.19,78137.57,0.0,-0.95255,3e-05,7.00474]
[1776844969937,47.19,78131.75,0.0,-0.95272,3e-05,6.98346]
[1776844974973,47.19,78129.04,0.0,-0.95281,3e-05,6.97295]
[1776844980013,47.19,78128.85,0.0,-0.95282,3e-05,6.97161]
[1776844986057,47.19,78129.69,0.0,-0.9528,3e-05,6.97388]
[1776844990086,47.19,78127.15,0.0,-0.95288,3e-05,6.96434]
[1776844992100,47.19,78131.49,0.0,-0.95275,3e-05,6.97968]
[1776844993107,47.19,78137.77,0.0,-0.95257,3e-05,7.00207]
[1776844994114,47.19,78132.73,0.0,-0.95272,3e-05,6.98383]
[1776844999153,47.18,78132.78,0.0,-0.95272,3e-05,6.98335]
[1776845004188,47.18,78130.12,0.0,-0.95281,3e-05,6.9732]
[1776845005195,47.18,78118.35,0.0,-0.95315,3e-05,6.93104]
[1776845006202,47.18,78106.83,0.0,-0.95349,3e-05,6.88994]
[1776845007198,47.18,78106.83,0.0,-0.95349,3e-05,6.88994]
[1776845007209,47.18,78102.48,0.0,-0.95362,3e-05,6.87447]
[1776845008216,47.18,78102.1,0.0,-0.95363,3e-05,6.87317]
[1776845009194,47.18,78102.1,0.0,-0.95363,3e-05,6.87317]
[1776845009223,47.18,78101.32,0.0,-0.95365,3e-05,6.87047]
[1776845012246,47.18,78094.11,0.0,-0.95389,3e-05,6.84054]
[1776845015266,47.18,78090.2,0.0,-0.95401,3e-05,6.82555]
[1776845018287,47.17,78086.74,0.0,-0.95412,3e-05,6.81227]
[1776845023322,47.17,78084.34,0.0,-0.9542,3e-05,6.80215]
[1776845024329,47.17,78073.36,0.0,-0.95452,3e-05,6.76314]
[1776845025336,47.17,78067.74,0.0,-0.95469,3e-05,6.74306]
[1776845026343,47.17,78066.23,0.0,-0.95473,3e-05,6.73747]
[1776845027199,47.17,78066.23,0.0,-0.95473,3e-05,6.73747]
[1776845031192,47.17,78062.79,0.0,-0.95484,3e-05,6.72414]
[1776845031378,47.16,78063.38,0.0,-0.95483,3e-05,6.72597]
[1776845035406,47.16,78058.73,0.0,-0.95497,3e-05,6.70877]
[1776845039434,47.16,78052.53,0.0,-0.95516,3e-05,6.68448]
[1776845043462,47.15,78048.49,0.0,-0.95529,3e-05,6.66931]
[1776845048497,47.15,78046.98,0.0,-0.95534,3e-05,6.66291]
[1776845053532,47.15,78046.01,0.0,-0.95537,3e-05,6.6589]
[1776845055546,47.15,78042.33,0.0,-0.95548,3e-05,6.64541]
[1776845057196,47.15,78041.0,0.0,-0.95552,3e-05,6.64023]
[1776845059190,47.14,78037.94,0.0,-0.95562,3e-05,6.62851]
[1776845059574,47.14,78039.94,0.0,-0.95557,3e-05,6.63491]
[1776845061195,47.14,78039.18,0.0,-0.95559,3e-05,6.63173]
[1776845061590,47.14,78046.47,0.0,-0.95539,3e-05,6.65698]
[1776845062595,47.14,78052.14,0.0,-0.95523,3e-05,6.6766]
[1776845069645,47.13,78056.44,0.0,-0.95514,3e-05,6.68773]
[1776845075687,47.12,78054.49,0.0,-0.95525,3e-05,6.67406]
[1776845080722,47.11,78050.84,0.0,-0.95538,3e-05,6.65824]
[1776845084750,47.11,78055.07,0.0,-0.95528,3e-05,6.67056]
[1776845085757,47.11,78060.36,0.0,-0.95513,3e-05,6.68885]
[1776845086764,47.11,78064.83,0.0,-0.955,3e-05,6.70427]
[1776845091799,47.11,78064.11,0.0,-0.95503,3e-05,6.70064]
[1776845097841,47.1,78064.38,0.0,-0.95504,3e-05,6.6998]
[1776845102876,47.09,78062.92,0.0,-0.95511,3e-05,6.6913]
[1776845107911,47.09,78064.02,0.0,-0.95511,3e-05,6.69178]
[1776845110932,47.08,78078.73,0.0,-0.9547,3e-05,6.74128]
[1776845111939,47.08,78086.71,0.0,-0.95448,3e-05,6.76905]
[1776845112946,47.08,78092.99,0.0,-0.9543,3e-05,6.79084]
[1776845114379,47.08,78093.8,0.0,-0.95428,3e-05,6.79332]
[1776845116442,47.08,78094.39,0.0,-0.95427,3e-05,6.79464]
[1776845116974,47.08,78092.03,0.0,-0.95434,3e-05,6.78593]
[1776845118988,47.07,78095.96,0.0,-0.95423,3e-05,6.79905]
[1776845124023,47.07,78103.4,0.0,-0.95403,3e-05,6.82342]
[1776845129060,47.06,78102.1,0.0,-0.95409,3e-05,6.81674]
[1776845134095,47.06,78099.85,0.0,-0.95419,3e-05,6.8037]
[1776845139130,47.05,78104.9,0.0,-0.95406,3e-05,6.81963]
[1776845140137,47.05,78113.93,0.0,-0.9538,3e-05,6.85122]
[1776845140441,47.05,78113.93,0.0,-0.9538,3e-05,6.85122]
[1776845141146,47.05,78116.23,0.0,-0.95374,3e-05,6.85892]
[1776845145172,47.05,78102.99,0.0,-0.95414,3e-05,6.81009]
[1776845146179,47.05,78099.94,0.0,-0.95423,3e-05,6.79844]
[1776845148449,47.04,78099.74,0.0,-0.95425,3e-05,6.79604]
[1776845154239,47.03,78099.82,0.0,-0.95429,3e-05,6.79128]
[1776845159273,47.02,78098.24,0.0,-0.95437,3e-05,6.78161]
[1776845164309,47.01,78099.38,0.0,-0.95437,3e-05,6.78157]
[1776845168337,47.0,78095.26,0.0,-0.95452,3e-05,6.76383]
[1776845169344,47.0,78088.36,0.0,-0.95472,3e-05,6.73876]
[1776845170351,47.0,78082.22,0.0,-0.95491,3e-05,6.71645]
[1776845172365,47.0,78075.41,0.0,-0.95511,3e-05,6.69119]
[1776845173372,46.99,78071.67,0.0,-0.95522,3e-05,6.67742]
[1776845175387,46.99,78071.88,0.0,-0.95523,3e-05,6.67687]
[1776845176442,46.99,78071.88,0.0,-0.95523,3e-05,6.67687]
[1776845178439,46.99,78072.03,0.0,-0.95524,3e-05,6.67613]
[1776845178540,46.99,78073.06,0.0,-0.95522,3e-05,6.67846]
[1776845184450,46.98,78074.4,0.0,-0.9552,3e-05,6.67999]
[1776845189485,46.97,78073.33,0.0,-0.95526,3e-05,6.67309]
[1776845194520,46.96,78073.31,0.0,-0.95531,3e-05,6.66688]
[1776845199554,46.95,78073.28,0.0,-0.95534,3e-05,6.66312]
[1776845204590,46.95,78073.21,0.0,-0.95536,3e-05,6.65986]
[1776845209625,46.94,78080.63,0.0,-0.95518,3e-05,6.68284]
[1776845214660,46.93,78078.24,0.0,-0.95527,3e-05,6.67138]
[1776845217681,46.93,78084.18,0.0,-0.95512,3e-05,6.69033]
[1776845222716,46.92,78087.52,0.0,-0.95505,3e-05,6.69878]
[1776845227751,46.91,78085.55,0.0,-0.95513,3e-05,6.68859]
[1776845232785,46.91,78086.1,0.0,-0.95515,3e-05,6.68731]
[1776845237821,46.9,78089.52,0.0,-0.95507,3e-05,6.6961]
[1776845241849,46.89,78095.45,0.0,-0.95493,3e-05,6.71428]
[1776845246884,46.88,78095.26,0.0,-0.95496,3e-05,6.71019]
[1776845249905,46.88,78086.82,0.0,-0.95522,3e-05,6.67855]
[1776845251919,46.88,78084.2,0.0,-0.95532,3e-05,6.66507]
[1776845253932,46.87,78089.58,0.0,-0.95518,3e-05,6.68269]
[1776845256954,46.87,78092.89,0.0,-0.9551,3e-05,6.69236]
[1776845261989,46.86,78090.21,0.0,-0.9552,3e-05,6.67976]
[1776845264005,46.86,78094.33,0.0,-0.9551,3e-05,6.69294]
[1776845269038,46.85,78093.84,0.0,-0.95514,3e-05,6.68795]
[1776845274073,46.84,78093.46,0.0,-0.95518,3e-05,6.6834]
[1776845279108,46.83,78095.04,0.0,-0.95516,3e-05,6.68572]
[1776845284142,46.83,78094.14,0.0,-0.95521,3e-05,6.67934]
[1776845287163,46.82,78100.35,0.0,-0.95505,3e-05,6.69923]
[1776845288171,46.82,78105.32,0.0,-0.95491,3e-05,6.71605]
[1776845290186,46.82,78110.06,0.0,-0.95479,3e-05,6.73134]
[1776845290438,46.82,78110.06,0.0,-0.95479,3e-05,6.73134]
[1776845292440,46.81,78110.61,0.0,-0.95479,3e-05,6.73183]
[1776845296227,46.81,78110.63,0.0,-0.95481,3e-05,6.729]
[1776845300254,46.8,78118.22,0.0,-0.95461,3e-05,6.75291]
[1776845305289,46.79,78118.28,0.0,-0.95464,3e-05,6.74934]
[1776845310326,46.78,78117.42,0.0,-0.9547,3e-05,6.74257]
[1776845315361,46.77,78109.91,0.0,-0.95497,3e-05,6.70941]
[1776845320396,46.77,78110.74,0.0,-0.95497,3e-05,6.70894]
[1776845325431,46.76,78112.9,0.0,-0.95494,3e-05,6.71314]
[1776845326438,46.76,78118.05,0.0,-0.95479,3e-05,6.73063]
[1776845331474,46.75,78119.96,0.0,-0.95477,3e-05,6.73377]
[1776845335502,46.74,78125.18,0.0,-0.95464,3e-05,6.74936]
[1776845339531,46.74,78120.59,0.0,-0.95478,3e-05,6.73207]
[1776845344566,46.74,78118.44,0.0,-0.95486,3e-05,6.72328]
[1776845349602,46.73,78130.4,0.0,-0.95452,3e-05,6.76443]
[1776845350609,46.73,78134.8,0.0,-0.9544,3e-05,6.77979]
[1776845352623,46.73,78134.84,0.0,-0.9544,3e-05,6.77932]
[1776845358665,46.73,78136.3,0.0,-0.95437,3e-05,6.78257]
[1776845363700,46.72,78135.26,0.0,-0.95442,3e-05,6.77727]
[1776845368735,46.72,78135.15,0.0,-0.95444,3e-05,6.775]
[1776845373770,46.71,78136.2,0.0,-0.95444,3e-05,6.7741]
[1776845378805,46.71,78135.68,0.0,-0.95447,3e-05,6.77073]
[1776845382833,46.71,78130.67,0.0,-0.95462,3e-05,6.75131]
[1776845387868,46.7,78132.1,0.0,-0.95461,3e-05,6.75267]
[1776845388875,46.7,78123.52,0.0,-0.95487,3e-05,6.72158]
[1776845389882,46.69,78119.14,0.0,-0.955,3e-05,6.70543]
[1776845392903,46.69,78117.32,0.0,-0.95507,3e-05,6.69707]
[1776845397938,46.68,78114.26,0.0,-0.95518,3e-05,6.68312]
[1776845402973,46.68,78117.39,0.0,-0.95512,3e-05,6.69105]
[1776845408011,46.67,78116.48,0.0,-0.95517,3e-05,6.68478]
[1776845413045,46.66,78117.8,0.0,-0.95516,3e-05,6.6864]
[1776845418080,46.65,78119.73,0.0,-0.95513,3e-05,6.69014]
[1776845423115,46.65,78117.32,0.0,-0.95522,3e-05,6.67861]
[1776845426442,46.64,78115.57,0.0,-0.95528,3e-05,6.67126]
[1776845426543,46.64,78109.5,0.0,-0.95546,3e-05,6.64934]
[1776845428442,46.64,78109.85,0.0,-0.95545,3e-05,6.65002]
[1776845428543,46.64,78116.8,0.0,-0.95526,3e-05,6.67391]
[1776845430173,46.64,78124.84,0.0,-0.95504,3e-05,6.70107]
[1776845431180,46.64,78136.5,0.0,-0.95472,3e-05,6.73907]
[1776845432440,46.64,78136.5,0.0,-0.95472,3e-05,6.73907]
[1776845432489,46.64,78138.14,0.0,-0.95468,3e-05,6.74466]
[1776845434441,46.63,78138.18,0.0,-0.95468,3e-05,6.7441]
[1776845434500,46.63,78138.32,0.0,-0.95468,3e-05,6.74437]
[1776845440243,46.62,78136.85,0.0,-0.95476,3e-05,6.735]
[1776845445278,46.62,78137.09,0.0,-0.95476,3e-05,6.73428]
[1776845450313,46.62,78135.43,0.0,-0.95482,3e-05,6.72736]
[1776845452440,46.62,78135.15,0.0,-0.95483,3e-05,6.72616]
[1776845456436,46.62,78133.97,0.0,-0.95487,3e-05,6.72117]
[1776845462397,46.61,78137.44,0.0,-0.95478,3e-05,6.732]
[1776845463404,46.61,78146.32,0.0,-0.95453,3e-05,6.76329]
[1776845464411,46.61,78153.07,0.0,-0.95433,3e-05,6.78703]
[1776845467609,46.61,78150.89,0.0,-0.9544,3e-05,6.77866]
[1776845477507,46.59,78149.64,0.0,-0.9545,3e-05,6.76679]
[1776845479521,46.59,78155.55,0.0,-0.95434,3e-05,6.78631]
[1776845482542,46.58,78150.62,0.0,-0.95451,3e-05,6.76643]
[1776845487577,46.57,78151.09,0.0,-0.95452,3e-05,6.76431]
[1776845491605,46.57,78144.31,0.0,-0.95476,3e-05,6.73416]
[1776845496640,46.56,78144.98,0.0,-0.95477,3e-05,6.73299]
[1776845498654,46.56,78149.48,0.0,-0.95466,3e-05,6.74752]
[1776845500669,46.55,78153.64,0.0,-0.95455,3e-05,6.76081]
[1776845503690,46.55,78157.72,0.0,-0.95444,3e-05,6.77443]
[1776845506711,46.55,78161.8,0.0,-0.95433,3e-05,6.78799]
[1776845511746,46.54,78160.44,0.0,-0.95438,3e-05,6.78145]
[1776845514767,46.54,78156.03,0.0,-0.95452,3e-05,6.76473]
[1776845519802,46.54,78154.73,0.0,-0.95457,3e-05,6.75851]
[1776845524837,46.53,78153.94,0.0,-0.9546,3e-05,6.75413]
[1776845526851,46.53,78159.35,0.0,-0.95445,3e-05,6.77275]
[1776845527858,46.53,78164.16,0.0,-0.95432,3e-05,6.78911]
[1776845529872,46.53,78164.5,0.0,-0.95432,3e-05,6.78867]
[1776845531885,46.52,78158.87,0.0,-0.9545,3e-05,6.76656]
[1776845536922,46.52,78159.61,0.0,-0.9545,3e-05,6.76749]
[1776845538936,46.52,78163.47,0.0,-0.95439,3e-05,6.78056]
[1776845539943,46.51,78169.11,0.0,-0.95423,3e-05,6.80032]
[1776845544978,46.51,78170.63,0.0,-0.9542,3e-05,6.80378]
[1776845546992,46.51,78179.35,0.0,-0.95395,3e-05,6.83417]
[1776845547694,46.51,78179.35,0.0,-0.95395,3e-05,6.83417]
[1776845547941,46.51,78179.35,0.0,-0.95395,3e-05,6.83417]
[1776845549694,46.51,78179.93,0.0,-0.95394,3e-05,6.83535]
[1776845550013,46.51,78177.72,0.0,-0.95401,3e-05,6.82698]
[1776845552027,46.5,78167.95,0.0,-0.95432,3e-05,6.78809]
[1776845553034,46.5,78167.83,0.0,-0.95433,3e-05,6.78728]
[1776845555048,46.5,78162.1,0.0,-0.9545,3e-05,6.76611]
[1776845557062,46.5,78158.28,0.0,-0.95462,3e-05,6.75135]
[1776845562097,46.49,78156.88,0.0,-0.9547,3e-05,6.74246]
[1776845567132,46.48,78158.95,0.0,-0.95467,3e-05,6.74595]
[1776845572167,46.47,78158.56,0.0,-0.95471,3e-05,6.74069]
[1776845577202,46.46,78159.66,0.0,-0.95471,3e-05,6.74077]
[1776845578209,46.46,78163.89,0.0,-0.9546,3e-05,6.75506]
[1776845583244,46.45,78165.28,0.0,-0.95459,3e-05,6.75604]
[1776845586265,46.44,78158.38,0.0,-0.95481,3e-05,6.72914]
[1776845591300,46.44,78157.99,0.0,-0.95485,3e-05,6.72404]
[1776845596334,46.43,78161.48,0.0,-0.95478,3e-05,6.7327]
[1776845598349,46.42,78166.56,0.0,-0.95465,3e-05,6.74925]
[1776845603384,46.41,78163.83,0.0,-0.95476,3e-05,6.73569]
[1776845608419,46.41,78162.42,0.0,-0.95483,3e-05,6.72693]
[1776845613453,46.4,78163.71,0.0,-0.95484,3e-05,6.72475]
[1776845615468,46.4,78169.97,0.0,-0.95467,3e-05,6.74649]
[1776845620503,46.39,78170.09,0.0,-0.95469,3e-05,6.74352]
[1776845625540,46.38,78167.33,0.0,-0.9548,3e-05,6.72994]
[1776845630576,46.37,78163.79,0.0,-0.95494,3e-05,6.71374]
[1776845635611,46.37,78155.55,0.0,-0.95518,3e-05,6.68325]
[1776845636618,46.37,78156.52,0.0,-0.95516,3e-05,6.68603]
[1776845641654,46.36,78154.73,0.0,-0.95524,3e-05,6.67644]
[1776845646688,46.35,78153.39,0.0,-0.9553,3e-05,6.66852]
[1776845651723,46.34,78152.82,0.0,-0.95535,3e-05,6.66342]
[1776845654754,46.34,78139.17,0.0,-0.95575,3e-05,6.61339]
[1776845655760,46.34,78127.13,0.0,-0.9561,3e-05,6.57055]
[1776845656767,46.34,78122.85,0.0,-0.95622,3e-05,6.55509]
[1776845657774,46.34,78127.29,0.0,-0.9561,3e-05,6.57021]
[1776845657972,46.34,78127.29,0.0,-0.9561,3e-05,6.57021]
[1776845658781,46.34,78136.3,0.0,-0.95585,3e-05,6.60139]
[1776845659011,46.34,78136.3,0.0,-0.95585,3e-05,6.60139]
[1776845659788,46.33,78138.88,0.0,-0.95578,3e-05,6.60996]
[1776845663816,46.33,78143.86,0.0,-0.95566,3e-05,6.62539]
[1776845669217,46.32,78144.61,0.0,-0.95565,3e-05,6.62586]
[1776845674893,46.32,78144.86,0.0,-0.9557,3e-05,6.62]
[1776845679928,46.31,78145.19,0.0,-0.95571,3e-05,6.61867]
[1776845684963,46.3,78144.54,0.0,-0.95575,3e-05,6.61394]
[1776845687984,46.3,78151.23,0.0,-0.95557,3e-05,6.63611]
[1776845693019,46.29,78151.54,0.0,-0.95558,3e-05,6.63467]
[1776845698053,46.29,78150.8,0.0,-0.95562,3e-05,6.62908]
[1776845703089,46.28,78151.76,0.0,-0.95562,3e-05,6.63005]
[1776845708127,46.28,78148.9,0.0,-0.95571,3e-05,6.61805]
[1776845714167,46.27,78148.92,0.0,-0.95574,3e-05,6.61537]
[1776845717962,46.27,78151.05,0.0,-0.95569,3e-05,6.62152]
[1776845719202,46.27,78161.7,0.0,-0.95539,3e-05,6.65824]
[1776845720193,46.27,78161.7,0.0,-0.95539,3e-05,6.65824]
[1776845720209,46.26,78161.62,0.0,-0.9554,3e-05,6.65744]
[1776845725244,46.26,78163.91,0.0,-0.95535,3e-05,6.66292]
[1776845730280,46.25,78163.03,0.0,-0.9554,3e-05,6.65719]
[1776845735315,46.25,78163.15,0.0,-0.95544,3e-05,6.652]
[1776845740350,46.24,78161.78,0.0,-0.9555,3e-05,6.64463]
[1776845745178,46.23,78160.89,0.0,-0.95554,3e-05,6.63952]
[1776845745188,46.23,78160.89,0.0,-0.95554,3e-05,6.63952]
[1776845745230,46.23,78160.89,0.0,-0.95554,3e-05,6.63952]
[1776845745759,46.23,78161.49,0.0,-0.95553,3e-05,6.64116]
[1776845746200,46.23,78161.49,0.0,-0.95553,3e-05,6.64116]
[1776845747871,46.23,78161.2,0.0,-0.95554,3e-05,6.63964]
[1776845747938,46.23,78160.32,0.0,-0.95557,3e-05,6.63604]
[1776845748406,46.23,78155.05,0.0,-0.95572,3e-05,6.61694]
[1776845749455,46.23,78155.05,0.0,-0.95572,3e-05,6.61694]
[1776845749690,46.23,78155.05,0.0,-0.95572,3e-05,6.61694]
[1776845749798,46.23,78155.05,0.0,-0.95572,3e-05,6.61694]
[1776845749949,46.23,78151.71,0.0,-0.95582,3e-05,6.6047]
[1776845750785,46.23,78151.71,0.0,-0.95582,3e-05,6.6047]
[1776845750832,46.23,78151.71,0.0,-0.95582,3e-05,6.6047]
[1776845750881,46.23,78151.25,0.0,-0.95584,3e-05,6.60265]
[1776845750935,46.23,78151.25,0.0,-0.95584,3e-05,6.60265]
[1776845757194,46.22,78150.78,0.0,-0.95587,3e-05,6.59928]
[1776845757246,46.22,78150.78,0.0,-0.95587,3e-05,6.59928]
[1776845757436,46.22,78150.78,0.0,-0.95587,3e-05,6.59928]
[1776845758411,46.22,78151.23,0.0,-0.95586,3e-05,6.59958]
[1776845758436,46.22,78151.23,0.0,-0.95586,3e-05,6.59958]
[1776845758463,46.22,78151.23,0.0,-0.95586,3e-05,6.59958]
[1776845758476,46.22,78151.09,0.0,-0.95587,3e-05,6.59866]
[1776845761678,46.22,78150.81,0.0,-0.95589,3e-05,6.59682]
[1776845761694,46.22,78150.81,0.0,-0.95589,3e-05,6.59682]
[1776845761775,46.22,78148.01,0.0,-0.95597,3e-05,6.58653]
[1776845762955,46.22,78147.32,0.0,-0.95599,3e-05,6.58369]
[1776845762962,46.22,78147.32,0.0,-0.95599,3e-05,6.58369]
[1776845763199,46.22,78147.32,0.0,-0.95599,3e-05,6.58369]
[1776845764969,46.21,78148.47,0.0,-0.95597,3e-05,6.58692]
[1776845765200,46.21,78148.47,0.0,-0.95597,3e-05,6.58692]
[1776845765226,46.21,78148.47,0.0,-0.95597,3e-05,6.58692]
[1776845765279,46.21,78148.47,0.0,-0.95597,3e-05,6.58692]
[1776845765438,46.21,78148.47,0.0,-0.95597,3e-05,6.58692]
[1776845765525,46.21,78150.0,0.0,-0.95593,3e-05,6.5919]
[1776845770560,46.21,78142.92,0.0,-0.95614,3e-05,6.56488]
[1776845771099,46.21,78142.92,0.0,-0.95614,3e-05,6.56488]
[1776845771105,46.21,78142.92,0.0,-0.95614,3e-05,6.56488]
[1776845771197,46.21,78142.92,0.0,-0.95614,3e-05,6.56488]
[1776845771567,46.21,78137.73,0.0,-0.9563,3e-05,6.54628]
[1776845772142,46.21,78137.73,0.0,-0.9563,3e-05,6.54628]
[1776845772194,46.21,78137.73,0.0,-0.9563,3e-05,6.54628]
[1776845772387,46.21,78137.73,0.0,-0.9563,3e-05,6.54628]
[1776845772574,46.21,78138.75,0.0,-0.95627,3e-05,6.54951]
[1776845775324,46.21,78137.34,0.0,-0.95631,3e-05,6.54388]
[1776845775372,46.21,78137.34,0.0,-0.95631,3e-05,6.54388]
[1776845777512,46.2,78136.31,0.0,-0.95635,3e-05,6.5396]
[1776845777938,46.2,78137.09,0.0,-0.95633,3e-05,6.54201]
[1776845778213,46.2,78137.09,0.0,-0.95633,3e-05,6.54201]
[1776845779303,46.2,78136.4,0.0,-0.95635,3e-05,6.53926]
[1776845779444,46.2,78136.4,0.0,-0.95635,3e-05,6.53926]
[1776845779623,46.2,78134.66,0.0,-0.9564,3e-05,6.53283]
[1776845780452,46.2,78134.66,0.0,-0.9564,3e-05,6.53283]
[1776845780503,46.2,78134.66,0.0,-0.9564,3e-05,6.53283]
[1776845780690,46.2,78134.66,0.0,-0.9564,3e-05,6.53283]
[1776845785608,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845785666,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845785691,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845785879,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845785920,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845785939,46.2,78135.12,0.0,-0.9564,3e-05,6.53285]
[1776845786671,46.2,78133.47,0.0,-0.95646,3e-05,6.52645]
[1776845791464,46.19,78131.42,0.0,-0.95652,3e-05,6.51809]
[1776845791516,46.19,78131.42,0.0,-0.95652,3e-05,6.51809]
[1776845791702,46.19,78131.42,0.0,-0.95652,3e-05,6.51809]
[1776845792860,46.19,78132.06,0.0,-0.95653,3e-05,6.51701]
[1776845792904,46.19,78132.06,0.0,-0.95653,3e-05,6.51701]
[1776845792939,46.19,78132.06,0.0,-0.95653,3e-05,6.51701]
[1776845792949,46.19,78128.43,0.0,-0.95663,3e-05,6.50403]
[1776845795373,46.19,78126.53,0.0,-0.95669,3e-05,6.49687]
[1776845795417,46.19,78126.53,0.0,-0.95669,3e-05,6.49687]
[1776845795437,46.19,78126.53,0.0,-0.95669,3e-05,6.49687]
[1776845799164,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799190,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799214,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799394,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799441,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799605,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799923,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799939,46.19,78129.14,0.0,-0.95662,3e-05,6.50494]
[1776845799765,46.19,78130.57,0.0,-0.95659,3e-05,6.50967]
[1776845800207,46.19,78130.57,0.0,-0.95659,3e-05,6.50967]
[1776845800436,46.19,78130.57,0.0,-0.95659,3e-05,6.50967]
[1776845800772,46.19,78127.2,0.0,-0.95668,3e-05,6.49761]
[1776845804214,46.18,78129.71,0.0,-0.95662,3e-05,6.50558]
[1776845804360,46.18,78129.71,0.0,-0.95662,3e-05,6.50558]
[1776845804436,46.18,78129.71,0.0,-0.95662,3e-05,6.50558]
[1776845804800,46.18,78135.4,0.0,-0.95646,3e-05,6.52521]
[1776845805807,46.18,78144.35,0.0,-0.95621,3e-05,6.5563]
[1776845806814,46.18,78148.27,0.0,-0.9561,3e-05,6.56973]
[1776845809000,46.18,78149.88,0.0,-0.95606,3e-05,6.57463]
[1776845809045,46.18,78149.88,0.0,-0.95606,3e-05,6.57463]
[1776845809192,46.18,78149.88,0.0,-0.95606,3e-05,6.57463]
[1776845810240,46.18,78148.63,0.0,-0.9561,3e-05,6.56984]
[1776845810292,46.18,78148.63,0.0,-0.9561,3e-05,6.56984]
[1776845810446,46.18,78148.63,0.0,-0.9561,3e-05,6.56984]
[1776845810844,46.18,78147.73,0.0,-0.95613,3e-05,6.5663]
[1776845813101,46.18,78147.54,0.0,-0.95614,3e-05,6.56488]
[1776845813145,46.18,78147.54,0.0,-0.95614,3e-05,6.56488]
[1776845813193,46.18,78147.54,0.0,-0.95614,3e-05,6.56488]
[1776845816132,46.17,78146.97,0.0,-0.95617,3e-05,6.56177]
[1776845816186,46.17,78146.97,0.0,-0.95617,3e-05,6.56177]
[1776845816437,46.17,78146.97,0.0,-0.95617,3e-05,6.56177]
[1776845816886,46.17,78146.99,0.0,-0.95617,3e-05,6.56148]
[1776845819160,46.17,78148.23,0.0,-0.95614,3e-05,6.5651]
[1776845819189,46.17,78148.23,0.0,-0.95614,3e-05,6.5651]
[1776845819207,46.17,78148.23,0.0,-0.95614,3e-05,6.5651]
[1776845821188,46.17,78147.97,0.0,-0.95615,3e-05,6.56346]
[1776845821324,46.17,78147.97,0.0,-0.95615,3e-05,6.56346]
[1776845821374,46.17,78147.97,0.0,-0.95615,3e-05,6.56346]
[1776845821440,46.17,78147.97,0.0,-0.95615,3e-05,6.56346]
[1776845821921,46.17,78146.63,0.0,-0.9562,3e-05,6.55839]
[1776845826164,46.17,78147.34,0.0,-0.95619,3e-05,6.55947]
[1776845826192,46.17,78147.34,0.0,-0.95619,3e-05,6.55947]
[1776845826216,46.17,78147.34,0.0,-0.95619,3e-05,6.55947]
[1776845826794,46.17,78147.34,0.0,-0.95619,3e-05,6.55947]
[1776845826939,46.17,78147.34,0.0,-0.95619,3e-05,6.55947]
[1776845827700,46.17,78144.56,0.0,-0.95627,3e-05,6.54934]
[1776845827743,46.17,78144.56,0.0,-0.95627,3e-05,6.54934]
[1776845827938,46.17,78144.56,0.0,-0.95627,3e-05,6.54934]
[1776845827963,46.16,78141.69,0.0,-0.95635,3e-05,6.53892]
[1776845829184,46.16,78138.79,0.0,-0.95644,3e-05,6.52843]
[1776845829236,46.16,78138.79,0.0,-0.95644,3e-05,6.52843]
[1776845829438,46.16,78138.79,0.0,-0.95644,3e-05,6.52843]
[1776845835827,46.16,78138.01,0.0,-0.95647,3e-05,6.52417]
[1776845835942,46.16,78138.01,0.0,-0.95647,3e-05,6.52417]
[1776845836345,46.16,78136.52,0.0,-0.95652,3e-05,6.51835]
[1776845837356,46.16,78135.7,0.0,-0.95654,3e-05,6.51519]
[1776845837437,46.16,78135.7,0.0,-0.95654,3e-05,6.51519]
[1776845837693,46.16,78135.7,0.0,-0.95654,3e-05,6.51519]
[1776845837717,46.16,78135.14,0.0,-0.95656,3e-05,6.51294]
[1776845838039,46.16,78130.37,0.0,-0.9567,3e-05,6.49626]
[1776845843074,46.15,78127.08,0.0,-0.9568,3e-05,6.4835]
[1776845844164,46.15,78127.08,0.0,-0.9568,3e-05,6.4835]
[1776845844194,46.15,78127.08,0.0,-0.9568,3e-05,6.4835]
[1776845845087,46.15,78127.57,0.0,-0.95679,3e-05,6.48473]
[1776845845137,46.15,78127.57,0.0,-0.95679,3e-05,6.48473]
[1776845845195,46.15,78127.57,0.0,-0.95679,3e-05,6.48473]
[1776845845246,46.15,78127.4,0.0,-0.9568,3e-05,6.48389]
[1776845849591,46.15,78127.84,0.0,-0.95679,3e-05,6.48493]
[1776845850851,46.15,78128.41,0.0,-0.95678,3e-05,6.48643]
[1776845850898,46.15,78128.41,0.0,-0.95678,3e-05,6.48643]
[1776845850938,46.15,78128.41,0.0,-0.95678,3e-05,6.48643]
[1776845851681,46.15,78129.71,0.0,-0.95674,3e-05,6.49072]
[1776845851697,46.15,78129.71,0.0,-0.95674,3e-05,6.49072]
[1776845851729,46.15,78129.71,0.0,-0.95674,3e-05,6.49072]
[1776845851829,46.15,78125.94,0.0,-0.95687,3e-05,6.47428]
[1776845852390,46.15,78125.94,0.0,-0.95687,3e-05,6.47428]
[1776845852438,46.15,78125.94,0.0,-0.95687,3e-05,6.47428]
[1776845852539,46.15,78127.09,0.0,-0.95684,3e-05,6.47807]
[1776845855280,46.15,78127.22,0.0,-0.95684,3e-05,6.47828]
[1776845855437,46.15,78127.22,0.0,-0.95684,3e-05,6.47828]
[1776845856246,46.15,78126.23,0.0,-0.95687,3e-05,6.47437]
[1776845857659,46.15,78126.22,0.0,-0.95687,3e-05,6.47411]
[1776845857689,46.15,78126.22,0.0,-0.95687,3e-05,6.47411]
[1776845857703,46.15,78126.22,0.0,-0.95687,3e-05,6.47411]
[1776845857884,46.15,78126.22,0.0,-0.95687,3e-05,6.47411]
[1776845857939,46.15,78126.22,0.0,-0.95687,3e-05,6.47411]
[1776845857929,46.15,78129.47,0.0,-0.95678,3e-05,6.48523]
[1776845858192,46.15,78129.47,0.0,-0.95678,3e-05,6.48523]
[1776845858435,46.15,78129.47,0.0,-0.95678,3e-05,6.48523]
[1776845863526,46.14,78128.67,0.0,-0.95681,3e-05,6.48152]
[1776845863569,46.14,78128.67,0.0,-0.95681,3e-05,6.48152]
[1776845863691,46.14,78128.67,0.0,-0.95681,3e-05,6.48152]
[1776845864419,46.14,78129.81,0.0,-0.95678,3e-05,6.48506]
[1776845864425,46.14,78129.81,0.0,-0.95678,3e-05,6.48506]
[1776845864436,46.14,78129.81,0.0,-0.95678,3e-05,6.48506]
[1776845864521,46.14,78129.76,0.0,-0.95679,3e-05,6.48467]
[1776845868279,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868331,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868438,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868620,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868670,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868694,46.14,78130.3,0.0,-0.95678,3e-05,6.4859]
[1776845868721,46.14,78128.3,0.0,-0.95683,3e-05,6.4787]
[1776845874982,46.14,78128.2,0.0,-0.95685,3e-05,6.47734]
[1776845875018,46.14,78128.2,0.0,-0.95685,3e-05,6.47734]
[1776845875188,46.14,78128.7,0.0,-0.95683,3e-05,6.4789]
[1776845875298,46.14,78132.97,0.0,-0.95671,3e-05,6.49361]
[1776845876452,46.14,78132.97,0.0,-0.95671,3e-05,6.49361]
[1776845876500,46.14,78132.97,0.0,-0.95671,3e-05,6.49361]
[1776845876695,46.14,78132.97,0.0,-0.95671,3e-05,6.49361]
[1776845876734,46.14,78138.62,0.0,-0.95656,3e-05,6.51316]
[1776845877312,46.14,78142.9,0.0,-0.95644,3e-05,6.52791]
[1776845880295,46.13,78142.52,0.0,-0.95645,3e-05,6.52603]
[1776845880299,46.13,78142.52,0.0,-0.95645,3e-05,6.52603]
[1776845880437,46.13,78142.52,0.0,-0.95645,3e-05,6.52603]
[1776845880538,46.13,78146.3,0.0,-0.95635,3e-05,6.53902]
[1776845882387,46.13,78147.3,0.0,-0.95632,3e-05,6.54223]
[1776845882436,46.13,78147.3,0.0,-0.95632,3e-05,6.54223]
[1776845882440,46.13,78147.3,0.0,-0.95632,3e-05,6.54223]
[1776845882615,46.13,78147.3,0.0,-0.95632,3e-05,6.54223]
[1776845882701,46.13,78147.3,0.0,-0.95632,3e-05,6.54223]
[1776845882781,46.13,78143.25,0.0,-0.95644,3e-05,6.52772]
[1776845885956,46.13,78143.12,0.0,-0.95645,3e-05,6.52671]
[1776845886007,46.13,78143.12,0.0,-0.95645,3e-05,6.52671]
[1776845886189,46.13,78142.52,0.0,-0.95647,3e-05,6.52434]
[1776845889756,46.13,78143.59,0.0,-0.95644,3e-05,6.52728]
[1776845889808,46.13,78143.59,0.0,-0.95644,3e-05,6.52728]
[1776845889940,46.13,78143.59,0.0,-0.95644,3e-05,6.52728]
[1776845890042,46.13,78143.64,0.0,-0.95644,3e-05,6.52718]
[1776845891118,46.13,78143.49,0.0,-0.95645,3e-05,6.52638]
[1776845891135,46.13,78143.49,0.0,-0.95645,3e-05,6.52638]
[1776845891192,46.13,78143.49,0.0,-0.95645,3e-05,6.52638]
[1776845896445,46.12,78145.1,0.0,-0.95642,3e-05,6.53042]
[1776845897749,46.12,78145.1,0.0,-0.95642,3e-05,6.53042]
[1776845897803,46.12,78145.1,0.0,-0.95642,3e-05,6.53042]
[1776845897939,46.12,78145.1,0.0,-0.95642,3e-05,6.53042]
[1776845898040,46.12,78144.49,0.0,-0.95644,3e-05,6.52801]
[1776845903494,46.12,78146.95,0.0,-0.95638,3e-05,6.53499]
[1776845905442,46.12,78143.93,0.0,-0.95647,3e-05,6.52411]
[1776845905494,46.12,78143.93,0.0,-0.95647,3e-05,6.52411]
[1776845905693,46.12,78143.93,0.0,-0.95647,3e-05,6.52411]
[1776845905794,46.12,78142.74,0.0,-0.95651,3e-05,6.51968]
[1776845911550,46.11,78141.7,0.0,-0.95657,3e-05,6.51156]
[1776845914329,46.11,78139.5,0.0,-0.95663,3e-05,6.50338]
[1776845914379,46.11,78139.5,0.0,-0.95663,3e-05,6.50338]
[1776845914440,46.11,78139.5,0.0,-0.95663,3e-05,6.50338]
[1776845914572,46.11,78139.07,0.0,-0.95665,3e-05,6.50165]
[1776845919607,46.11,78137.34,0.0,-0.9567,3e-05,6.49451]
[1776845920953,46.11,78137.34,0.0,-0.9567,3e-05,6.49451]
[1776845921003,46.11,78137.34,0.0,-0.9567,3e-05,6.49451]
[1776845920982,46.11,78137.01,0.0,-0.95672,3e-05,6.49315]
[1776845921194,46.11,78137.01,0.0,-0.95672,3e-05,6.49315]
[1776845921621,46.11,78137.03,0.0,-0.95672,3e-05,6.49302]
[1776845926656,46.11,78136.86,0.0,-0.95673,3e-05,6.49142]
[1776845929835,46.11,78137.13,0.0,-0.95673,3e-05,6.49196]
[1776845929896,46.11,78137.13,0.0,-0.95673,3e-05,6.49196]
[1776845929937,46.11,78137.13,0.0,-0.95673,3e-05,6.49196]
[1776845930038,46.11,78138.26,0.0,-0.95669,3e-05,6.49571]
[1776845934688,46.1,78140.07,0.0,-0.95665,3e-05,6.50121]
[1776845934727,46.1,78140.07,0.0,-0.95665,3e-05,6.50121]
[1776845934939,46.1,78140.07,0.0,-0.95665,3e-05,6.50121]
[1776845934949,46.1,78140.91,0.0,-0.95663,3e-05,6.50394]
[1776845940754,46.1,78140.98,0.0,-0.95664,3e-05,6.50284]
[1776845941288,46.1,78140.98,0.0,-0.95664,3e-05,6.50284]
[1776845941341,46.1,78140.98,0.0,-0.95664,3e-05,6.50284]
[1776845941437,46.1,78140.98,0.0,-0.95664,3e-05,6.50284]
[1776845941761,46.1,78141.53,0.0,-0.95662,3e-05,6.50454]
[1776845944782,46.1,78137.87,0.0,-0.95673,3e-05,6.49108]
[1776845945655,46.1,78137.87,0.0,-0.95673,3e-05,6.49108]
[1776845945688,46.1,78137.87,0.0,-0.95673,3e-05,6.49108]
[1776845945789,46.1,78129.71,0.0,-0.95696,3e-05,6.46238]
[1776845946524,46.1,78129.71,0.0,-0.95696,3e-05,6.46238]
[1776845946796,46.1,78126.07,0.0,-0.95707,3e-05,6.44954]
[1776845948809,46.1,78123.07,0.0,-0.95715,3e-05,6.43885]
[1776845951695,46.1,78123.27,0.0,-0.95715,3e-05,6.43933]
[1776845951746,46.1,78123.27,0.0,-0.95715,3e-05,6.43933]
[1776845951937,46.1,78123.27,0.0,-0.95715,3e-05,6.43933]
[1776845952036,46.1,78123.72,0.0,-0.95714,3e-05,6.44079]
[1776845956146,46.09,78126.3,0.0,-0.95707,3e-05,6.44932]
[1776845956194,46.09,78126.3,0.0,-0.95707,3e-05,6.44932]
[1776845956440,46.09,78126.3,0.0,-0.95707,3e-05,6.44932]
[1776845956866,46.09,78127.58,0.0,-0.95703,3e-05,6.45365]
[1776845961901,46.09,78128.38,0.0,-0.95702,3e-05,6.45582]
[1776845966936,46.09,78127.99,0.0,-0.95703,3e-05,6.45382]
[1776845967943,46.09,78131.32,0.0,-0.95694,3e-05,6.46531]
[1776845968950,46.09,78137.78,0.0,-0.95676,3e-05,6.48773]
[1776845973985,46.09,78138.69,0.0,-0.95676,3e-05,6.48698]
[1776845979023,46.09,78140.38,0.0,-0.95672,3e-05,6.49196]
[1776845984057,46.08,78143.58,0.0,-0.95664,3e-05,6.50216]
[1776845988085,46.08,78140.62,0.0,-0.95673,3e-05,6.49096]
[1776845991106,46.08,78143.32,0.0,-0.95666,3e-05,6.49982]
[1776845996141,46.08,78141.44,0.0,-0.95672,3e-05,6.49224]
[1776846001178,46.07,78142.23,0.0,-0.95673,3e-05,6.49079]
[1776846006216,46.05,78144.71,0.0,-0.95671,3e-05,6.4938]
[1776846011251,46.05,78144.68,0.0,-0.95674,3e-05,6.4896]
[1776846016286,46.04,78144.86,0.0,-0.95675,3e-05,6.48932]
[1776846021321,46.04,78145.35,0.0,-0.95674,3e-05,6.49012]
[1776846026357,46.04,78142.87,0.0,-0.95682,3e-05,6.48052]
[1776846027364,46.04,78145.56,0.0,-0.95674,3e-05,6.48975]
[1776846032399,46.04,78146.25,0.0,-0.95675,3e-05,6.48823]
[1776846037434,46.03,78147.24,0.0,-0.95675,3e-05,6.48881]
[1776846042469,46.03,78146.73,0.0,-0.95677,3e-05,6.48608]
[1776846047504,46.02,78147.96,0.0,-0.95674,3e-05,6.48944]
[1776846052539,46.02,78152.56,0.0,-0.95662,3e-05,6.50457]
[1776846057574,46.0,78152.11,0.0,-0.95671,3e-05,6.4939]
[1776846060595,46.0,78146.77,0.0,-0.95686,3e-05,6.47458]
[1776846062609,46.0,78144.16,0.0,-0.95694,3e-05,6.4651]
[1776846067644,46.0,78146.95,0.0,-0.95687,3e-05,6.47402]
[1776846072679,45.99,78148.51,0.0,-0.95683,3e-05,6.47856]
[1776846073686,45.99,78151.99,0.0,-0.95673,3e-05,6.49057]
[1776846077714,45.99,78158.63,0.0,-0.95655,3e-05,6.513]
[1776846078864,45.99,78158.63,0.0,-0.95655,3e-05,6.513]
[1776846078916,45.99,78158.63,0.0,-0.95655,3e-05,6.513]
[1776846078941,45.99,78158.63,0.0,-0.95655,3e-05,6.513]
[1776846078965,45.99,78164.98,0.0,-0.95638,3e-05,6.53509]
[1776846080744,45.99,78168.15,0.0,-0.95629,3e-05,6.54568]
[1776846081742,45.99,78175.92,0.0,-0.95607,3e-05,6.5728]
[1776846082749,45.99,78182.25,0.0,-0.95589,3e-05,6.59485]
[1776846086946,45.99,78183.01,0.0,-0.95588,3e-05,6.59642]
[1776846088953,45.98,78184.32,0.0,-0.95585,3e-05,6.6003]
[1776846089801,45.98,78179.42,0.0,-0.956,3e-05,6.58218]
[1776846091815,45.98,78176.39,0.0,-0.95611,3e-05,6.56772]
[1776846093829,45.98,78180.03,0.0,-0.95601,3e-05,6.57992]
[1776846095847,45.98,78182.85,0.0,-0.95593,3e-05,6.58921]
[1776846098868,45.98,78185.66,0.0,-0.95586,3e-05,6.59806]
[1776846100882,45.97,78188.73,0.0,-0.95578,3e-05,6.60819]
[1776846102897,45.97,78192.13,0.0,-0.95569,3e-05,6.61947]
[1776846103904,45.97,78198.39,0.0,-0.95551,3e-05,6.64132]
[1776846105918,45.97,78200.96,0.0,-0.95544,3e-05,6.64957]
[1776846110952,45.95,78199.41,0.0,-0.95554,3e-05,6.63773]
[1776846113974,45.92,78202.19,0.0,-0.95557,3e-05,6.63459]
[1776846119009,45.87,78201.64,0.0,-0.95576,3e-05,6.61182]
[1776846124044,45.85,78201.31,0.0,-0.95587,3e-05,6.59832]
[1776846129080,45.84,78200.2,0.0,-0.95592,3e-05,6.59254]
[1776846130087,45.84,78197.07,0.0,-0.95601,3e-05,6.58107]
[1776846132101,45.84,78191.76,0.0,-0.95617,3e-05,6.56157]
[1776846133108,45.84,78189.01,0.0,-0.95625,3e-05,6.55152]
[1776846136129,45.84,78193.89,0.0,-0.95612,3e-05,6.56791]
[1776846138143,45.83,78196.63,0.0,-0.95604,3e-05,6.57698]
[1776846140166,45.83,78192.51,0.0,-0.95617,3e-05,6.56173]
[1776846141172,45.83,78199.2,0.0,-0.95598,3e-05,6.58514]
[1776846144196,45.81,78200.95,0.0,-0.95601,3e-05,6.58111]
[1776846149233,45.77,78201.16,0.0,-0.95614,3e-05,6.56586]
[1776846154268,45.74,78201.83,0.0,-0.95626,3e-05,6.55077]
[1776846155275,45.74,78205.61,0.0,-0.95615,3e-05,6.5639]
[1776846157289,45.73,78208.76,0.0,-0.95609,3e-05,6.57183]
[1776846161317,45.73,78204.11,0.0,-0.95623,3e-05,6.5541]
[1776846163331,45.73,78195.81,0.0,-0.95647,3e-05,6.52417]
[1776846164338,45.72,78185.53,0.0,-0.95677,3e-05,6.48765]
[1776846165344,45.72,78188.55,0.0,-0.95668,3e-05,6.49813]
[1776846166352,45.72,78193.55,0.0,-0.95654,3e-05,6.5156]
[1776846168366,45.72,78196.31,0.0,-0.95647,3e-05,6.52493]
[1776846172394,45.72,78193.36,0.0,-0.95656,3e-05,6.51363]
[1776846177429,45.72,78193.97,0.0,-0.95655,3e-05,6.51482]
[1776846182463,45.72,78191.28,0.0,-0.95664,3e-05,6.50434]
[1776846187498,45.71,78194.65,0.0,-0.95655,3e-05,6.51536]
[1776846188506,45.71,78198.63,0.0,-0.95643,3e-05,6.52925]
[1776846189514,45.71,78202.07,0.0,-0.95634,3e-05,6.54124]
[1776846190520,45.71,78206.0,0.0,-0.95623,3e-05,6.55495]
[1776846192534,45.71,78200.8,0.0,-0.95638,3e-05,6.53601]
[1776846193541,45.71,78197.48,0.0,-0.95648,3e-05,6.52401]
[1776846195554,45.71,78194.68,0.0,-0.95656,3e-05,6.51367]
[1776846200590,45.71,78193.56,0.0,-0.9566,3e-05,6.50862]
[1776846203611,45.71,78182.68,0.0,-0.95691,3e-05,6.4699]
[1776846204618,45.71,78177.23,0.0,-0.95707,3e-05,6.45047]
[1776846205625,45.71,78170.91,0.0,-0.95725,3e-05,6.42823]
[1776846207639,45.71,78169.35,0.0,-0.95729,3e-05,6.42271]
[1776846212673,45.7,78169.23,0.0,-0.95734,3e-05,6.41567]
[1776846213681,45.69,78159.75,0.0,-0.95762,3e-05,6.38144]
[1776846214687,45.69,78154.75,0.0,-0.95777,3e-05,6.36297]
[1776846215695,45.69,78150.23,0.0,-0.9579,3e-05,6.34622]
[1776846218716,45.68,78143.09,0.0,-0.95812,3e-05,6.31849]
[1776846219723,45.68,78135.72,0.0,-0.95834,3e-05,6.29204]
[1776846220730,45.68,78129.13,0.0,-0.95852,3e-05,6.26839]
[1776846221737,45.68,78118.5,0.0,-0.95882,3e-05,6.23096]
[1776846222744,45.67,78113.16,0.0,-0.95898,3e-05,6.21185]
[1776846223751,45.67,78107.37,0.0,-0.95914,3e-05,6.19127]
[1776846224758,45.67,78100.13,0.0,-0.95934,3e-05,6.16582]
[1776846226772,45.67,78096.66,0.0,-0.95945,3e-05,6.15266]
[1776846228786,45.66,78099.23,0.0,-0.95939,3e-05,6.16012]
[1776846231319,45.66,78102.75,0.0,-0.9593,3e-05,6.17081]
[1776846236842,45.65,78105.99,0.0,-0.95925,3e-05,6.17781]
[1776846238856,45.65,78101.45,0.0,-0.95938,3e-05,6.16095]
[1776846243891,45.64,78096.02,0.0,-0.95956,3e-05,6.13919]
[1776846244898,45.64,78091.34,0.0,-0.95969,3e-05,6.12266]
[1776846245904,45.63,78085.05,0.0,-0.9599,3e-05,6.0955]
[1776846246912,45.61,78081.33,0.0,-0.96004,3e-05,6.07757]
[1776846247919,45.61,78077.69,0.0,-0.96014,3e-05,6.06519]
[1776846250940,45.58,78074.74,0.0,-0.96034,3e-05,6.04116]
[1776846252954,45.57,78067.31,0.0,-0.96057,3e-05,6.01141]
[1776846253961,45.56,78060.09,0.0,-0.96079,3e-05,5.98339]
[1776846254968,45.56,78056.92,0.0,-0.96088,3e-05,5.97244]
[1776846255975,45.56,78052.35,0.0,-0.961,3e-05,5.95684]
[1776846258127,45.55,78051.22,0.0,-0.96105,3e-05,5.95022]
[1776846258278,45.55,78051.22,0.0,-0.96105,3e-05,5.95022]
[1776846258436,45.55,78051.22,0.0,-0.96105,3e-05,5.95022]
[1776846258996,45.54,78044.31,0.0,-0.96126,3e-05,5.92419]
[1776846260006,45.54,78039.98,0.0,-0.96137,3e-05,5.90955]
[1776846265039,45.54,78038.68,0.0,-0.96142,3e-05,5.90419]
[1776846270074,45.54,78039.32,0.0,-0.96141,3e-05,5.90535]
[1776846273095,45.53,78046.85,0.0,-0.96125,3e-05,5.92518]
[1776846274102,45.53,78049.52,0.0,-0.96118,3e-05,5.93385]
[1776846275109,45.53,78054.12,0.0,-0.96108,3e-05,5.94676]
[1776846276115,45.52,78057.23,0.0,-0.96102,3e-05,5.95449]
[1776846279137,45.5,78051.7,0.0,-0.96123,3e-05,5.92802]
[1776846280144,45.5,78045.1,0.0,-0.9614,3e-05,5.9058]
[1776846282195,45.49,78046.2,0.0,-0.96139,3e-05,5.90737]
[1776846283202,45.49,78049.33,0.0,-0.96132,3e-05,5.91572]
[1776846286223,45.48,78052.05,0.0,-0.96127,3e-05,5.92202]
[1776846291258,45.46,78050.23,0.0,-0.9614,3e-05,5.90643]
[1776846292265,45.46,78047.07,0.0,-0.96148,3e-05,5.8957]
[1776846298307,45.46,78045.38,0.0,-0.96154,3e-05,5.88895]
[1776846303342,45.45,78045.25,0.0,-0.96155,3e-05,5.88759]
[1776846304349,45.45,78047.79,0.0,-0.96148,3e-05,5.89585]
[1776846306366,45.45,78050.58,0.0,-0.96141,3e-05,5.90471]
[1776846307373,45.45,78047.91,0.0,-0.96148,3e-05,5.8956]
[1776846310394,45.45,78054.14,0.0,-0.96133,3e-05,5.91573]
[1776846314422,45.45,78056.53,0.0,-0.96127,3e-05,5.92271]
[1776846315429,45.45,78059.85,0.0,-0.96119,3e-05,5.93354]
[1776846316436,45.45,78062.75,0.0,-0.96111,3e-05,5.94296]
[1776846319457,45.45,78058.59,0.0,-0.96123,3e-05,5.92821]
[1776846324492,45.44,78056.15,0.0,-0.9613,3e-05,5.91877]
[1776846325498,45.44,78051.44,0.0,-0.96143,3e-05,5.90283]
[1776846326506,45.44,78045.75,0.0,-0.96158,3e-05,5.88368]
[1776846329528,45.44,78041.19,0.0,-0.9617,3e-05,5.86795]
[1776846330537,45.44,78037.09,0.0,-0.96181,3e-05,5.8542]
[1776846331544,45.44,78028.68,0.0,-0.96206,3e-05,5.82209]
[1776846332551,45.44,78026.9,0.0,-0.9621,3e-05,5.81613]
[1776846334565,45.43,78029.58,0.0,-0.96203,3e-05,5.82482]
[1776846336579,45.43,78033.29,0.0,-0.96195,3e-05,5.83526]
[1776846341614,45.42,78030.89,0.0,-0.96206,3e-05,5.82223]
[1776846346649,45.41,78030.61,0.0,-0.96208,3e-05,5.81867]
[1776846350677,45.41,78027.84,0.0,-0.96216,3e-05,5.80923]
[1776846355711,45.41,78025.26,0.0,-0.96224,3e-05,5.79932]
[1776846356719,45.41,78018.67,0.0,-0.9624,3e-05,5.77759]
[1776846357725,45.41,78014.71,0.0,-0.96251,3e-05,5.76454]
[1776846359739,45.41,78013.39,0.0,-0.96254,3e-05,5.76023]
[1776846361754,45.41,78019.51,0.0,-0.96238,3e-05,5.78033]
[1776846362761,45.41,78023.26,0.0,-0.96229,3e-05,5.79252]
[1776846364775,45.41,78027.39,0.0,-0.96218,3e-05,5.80603]
[1776846365781,45.41,78031.04,0.0,-0.96209,3e-05,5.81801]
[1776846369811,45.41,78028.5,0.0,-0.96216,3e-05,5.80932]
[1776846374846,45.41,78027.34,0.0,-0.96219,3e-05,5.80519]
[1776846376999,45.41,78026.15,0.0,-0.96222,3e-05,5.80121]
[1776846377208,45.41,78026.15,0.0,-0.96222,3e-05,5.80121]
[1776846377296,45.41,78026.15,0.0,-0.96222,3e-05,5.80121]
[1776846377395,45.41,78010.18,0.0,-0.96263,3e-05,5.74872]
[1776846377866,45.41,78000.69,0.0,-0.96287,3e-05,5.71775]
[1776846378895,45.41,77997.32,0.0,-0.96295,3e-05,5.70686]
[1776846380182,45.41,77997.32,0.0,-0.96295,3e-05,5.70686]
[1776846380274,45.41,78027.83,0.0,-0.96218,3e-05,5.80693]
[1776846380890,45.41,78037.44,0.0,-0.96193,3e-05,5.83861]
[1776846381897,45.41,78036.54,0.0,-0.96195,3e-05,5.83552]
[1776846384720,45.4,78035.55,0.0,-0.96198,3e-05,5.83204]
[1776846384748,45.4,78035.55,0.0,-0.96198,3e-05,5.83204]
[1776846384937,45.4,78035.55,0.0,-0.96198,3e-05,5.83204]
[1776846385038,45.4,78035.18,0.0,-0.96199,3e-05,5.83072]
[1776846390997,45.4,78061.89,0.0,-0.96132,3e-05,5.91607]
[1776846392110,45.4,78061.89,0.0,-0.96132,3e-05,5.91607]
[1776846392138,45.4,78095.01,0.0,-0.96046,3e-05,6.02474]
[1776846392982,45.4,78098.66,0.0,-0.96037,3e-05,6.03667]
[1776846394683,45.4,78097.37,0.0,-0.96041,3e-05,6.03186]
[1776846400031,45.39,78100.15,0.0,-0.96035,3e-05,6.03862]
[1776846401696,45.39,78099.99,0.0,-0.96036,3e-05,6.03762]
[1776846401741,45.39,78099.99,0.0,-0.96036,3e-05,6.03762]
[1776846401938,45.39,78099.99,0.0,-0.96036,3e-05,6.03762]
[1776846402045,45.39,78099.47,0.0,-0.96038,3e-05,6.03542]
[1776846407080,45.38,78098.1,0.0,-0.96043,3e-05,6.02856]
[1776846411252,45.38,78093.41,0.0,-0.96057,3e-05,6.01101]
[1776846414130,45.37,78087.39,0.0,-0.96074,3e-05,5.98951]
[1776846416478,45.37,78085.71,0.0,-0.96079,3e-05,5.98348]
[1776846416533,45.37,78085.71,0.0,-0.96079,3e-05,5.98348]
[1776846416544,45.37,78085.63,0.0,-0.96079,3e-05,5.98286]
[1776846416692,45.37,78085.63,0.0,-0.96079,3e-05,5.98286]
[1776846416744,45.37,78085.63,0.0,-0.96079,3e-05,5.98286]
[1776846416935,45.37,78085.63,0.0,-0.96079,3e-05,5.98286]
[1776846417150,45.37,78086.04,0.0,-0.96079,3e-05,5.98388]
[1776846421555,45.37,78084.8,0.0,-0.96083,3e-05,5.97863]
[1776846421628,45.37,78084.65,0.0,-0.96084,3e-05,5.97777]
[1776846421701,45.37,78084.65,0.0,-0.96084,3e-05,5.97777]
[1776846422186,45.37,78084.36,0.0,-0.96085,3e-05,5.97645]
[1776846423193,45.37,78091.04,0.0,-0.96067,3e-05,5.99859]
[1776846424897,45.37,78090.65,0.0,-0.96069,3e-05,5.99689]
[1776846424937,45.37,78090.65,0.0,-0.96069,3e-05,5.99689]
[1776846424949,45.37,78090.65,0.0,-0.96069,3e-05,5.99689]
[1776846425188,45.37,78090.65,0.0,-0.96069,3e-05,5.99689]
[1776846425207,45.36,78086.8,0.0,-0.96079,3e-05,5.98354]
[1776846430242,45.36,78079.28,0.0,-0.961,3e-05,5.95649]
[1776846431250,45.36,78070.95,0.0,-0.96122,3e-05,5.92827]
[1776846432280,45.36,78070.95,0.0,-0.96122,3e-05,5.92827]
[1776846432323,45.36,78070.95,0.0,-0.96122,3e-05,5.92827]
[1776846432437,45.36,78070.95,0.0,-0.96122,3e-05,5.92827]
[1776846432537,45.36,78069.92,0.0,-0.96125,3e-05,5.92456]
[1776846436285,45.35,78073.66,0.0,-0.96118,3e-05,5.93365]
[1776846437082,45.35,78073.66,0.0,-0.96118,3e-05,5.93365]
[1776846437134,45.35,78073.66,0.0,-0.96118,3e-05,5.93365]
[1776846437191,45.35,78073.66,0.0,-0.96118,3e-05,5.93365]
[1776846437292,45.35,78073.3,0.0,-0.96119,3e-05,5.93217]
[1776846442326,45.35,78072.53,0.0,-0.96123,3e-05,5.92827]
[1776846445392,45.35,78073.07,0.0,-0.96122,3e-05,5.92955]
[1776846445443,45.35,78073.07,0.0,-0.96122,3e-05,5.92955]
[1776846445482,45.35,78073.07,0.0,-0.96122,3e-05,5.92955]
[1776846445543,45.35,78074.63,0.0,-0.96118,3e-05,5.93451]
[1776846447362,45.34,78079.12,0.0,-0.96106,3e-05,5.94899]
[1776846448901,45.34,78079.89,0.0,-0.96105,3e-05,5.95128]
[1776846448941,45.34,78079.89,0.0,-0.96105,3e-05,5.95128]
[1776846449376,45.34,78081.46,0.0,-0.96101,3e-05,5.95624]
[1776846453416,45.34,78082.6,0.0,-0.961,3e-05,5.95624]
[1776846453438,45.34,78082.6,0.0,-0.961,3e-05,5.95624]
[1776846453543,45.34,78082.6,0.0,-0.961,3e-05,5.95624]
[1776846453609,45.34,78082.6,0.0,-0.961,3e-05,5.95624]
[1776846453644,45.34,78075.82,0.0,-0.96118,3e-05,5.93319]
[1776846453691,45.34,78075.82,0.0,-0.96118,3e-05,5.93319]
[1776846454412,45.34,78071.97,0.0,-0.96129,3e-05,5.92004]
[1776846455419,45.34,78064.84,0.0,-0.96147,3e-05,5.89598]
[1776846456426,45.34,78059.77,0.0,-0.96161,3e-05,5.87889]
[1776846458197,45.34,78058.56,0.0,-0.96164,3e-05,5.87469]
[1776846458417,45.34,78058.56,0.0,-0.96164,3e-05,5.87469]
[1776846458437,45.34,78058.56,0.0,-0.96164,3e-05,5.87469]
[1776846458440,45.34,78058.64,0.0,-0.96164,3e-05,5.87478]
[1776846463475,45.33,78057.74,0.0,-0.96167,3e-05,5.87095]
[1776846464682,45.33,78057.5,0.0,-0.96168,3e-05,5.87]
[1776846464689,45.33,78057.5,0.0,-0.96168,3e-05,5.87]
[1776846464939,45.33,78057.5,0.0,-0.96168,3e-05,5.87]
[1776846465489,45.33,78058.35,0.0,-0.96166,3e-05,5.87267]
[1776846470524,45.33,78055.34,0.0,-0.96174,3e-05,5.86188]
[1776846472537,45.33,78046.15,0.0,-0.96199,3e-05,5.83006]
[1776846473545,45.33,78041.84,0.0,-0.96211,3e-05,5.81492]
[1776846474552,45.33,78038.35,0.0,-0.9622,3e-05,5.80275]
[1776846476566,45.32,78032.96,0.0,-0.96235,3e-05,5.7842]
[1776846477799,45.32,78031.72,0.0,-0.96238,3e-05,5.77995]
[1776846477847,45.32,78031.72,0.0,-0.96238,3e-05,5.77995]
[1776846477938,45.32,78031.72,0.0,-0.96238,3e-05,5.77995]
[1776846478580,45.32,78031.55,0.0,-0.96239,3e-05,5.77931]
[1776846483615,45.32,78035.09,0.0,-0.9623,3e-05,5.79064]
[1776846484179,45.32,78035.09,0.0,-0.9623,3e-05,5.79064]
[1776846484193,45.32,78035.09,0.0,-0.9623,3e-05,5.79064]
[1776846484229,45.32,78035.09,0.0,-0.9623,3e-05,5.79064]
[1776846484622,45.32,78035.19,0.0,-0.9623,3e-05,5.79094]
[1776846488383,45.32,78034.85,0.0,-0.96231,3e-05,5.78975]
[1776846488436,45.32,78034.85,0.0,-0.96231,3e-05,5.78975]
[1776846488650,45.32,78033.36,0.0,-0.96234,3e-05,5.78482]
[1776846491283,45.32,78031.0,0.0,-0.96241,3e-05,5.77703]
[1776846491356,45.32,78031.0,0.0,-0.96241,3e-05,5.77703]
[1776846491437,45.32,78031.0,0.0,-0.96241,3e-05,5.77703]
[1776846491671,45.32,78030.03,0.0,-0.96243,3e-05,5.77386]
[1776846496793,45.32,78028.89,0.0,-0.96246,3e-05,5.77057]
[1776846496841,45.32,78028.89,0.0,-0.96246,3e-05,5.77057]
[1776846496936,45.32,78028.89,0.0,-0.96246,3e-05,5.77057]
[1776846496942,45.32,78028.02,0.0,-0.96248,3e-05,5.76775]
[1776846502600,45.32,78024.88,0.0,-0.96256,3e-05,5.75753]
[1776846502673,45.32,78024.88,0.0,-0.96256,3e-05,5.75753]
[1776846502696,45.32,78024.88,0.0,-0.96256,3e-05,5.75753]
[1776846502631,45.32,78025.91,0.0,-0.96253,3e-05,5.76099]
[1776846502756,45.32,78025.68,0.0,-0.96254,3e-05,5.76023]
[1776846507792,45.32,78022.91,0.0,-0.96261,3e-05,5.75135]
[1776846512828,45.32,78023.06,0.0,-0.96262,3e-05,5.74929]
[1776846516646,45.32,78021.79,0.0,-0.96265,3e-05,5.74525]
[1776846516686,45.33,78031.59,0.0,-0.9624,3e-05,5.77757]
[1776846517870,45.33,78039.5,0.0,-0.96219,3e-05,5.80366]
[1776846518853,45.33,78039.5,0.0,-0.96219,3e-05,5.80366]
[1776846518901,45.33,78039.5,0.0,-0.96219,3e-05,5.80366]
[1776846519577,45.33,78039.5,0.0,-0.96219,3e-05,5.80366]
[1776846519650,45.33,78038.46,0.0,-0.96222,3e-05,5.80021]
[1776846525666,45.33,78037.13,0.0,-0.96225,3e-05,5.79571]
[1776846525698,45.33,78037.13,0.0,-0.96225,3e-05,5.79571]
[1776846525696,45.32,78038.14,0.0,-0.96223,3e-05,5.79899]
[1776846525733,45.32,78038.14,0.0,-0.96223,3e-05,5.79899]
[1776846529699,45.32,78036.78,0.0,-0.96226,3e-05,5.79444]
[1776846529745,45.32,78037.75,0.0,-0.96224,3e-05,5.79759]
[1776846529939,45.32,78037.75,0.0,-0.96224,3e-05,5.79759]
[1776846530493,45.32,78037.75,0.0,-0.96224,3e-05,5.79759]
[1776846530699,45.32,78037.75,0.0,-0.96224,3e-05,5.79759]
[1776846530707,45.32,78039.95,0.0,-0.96218,3e-05,5.80482]
[1776846531971,45.32,78034.78,0.0,-0.96232,3e-05,5.78769]
[1776846533401,45.32,78034.78,0.0,-0.96232,3e-05,5.78769]
[1776846533406,45.32,78034.78,0.0,-0.96232,3e-05,5.78769]
[1776846533435,45.32,78034.78,0.0,-0.96232,3e-05,5.78769]
[1776846533502,45.32,78028.84,0.0,-0.96247,3e-05,5.76813]
[1776846538640,45.32,78027.81,0.0,-0.9625,3e-05,5.76484]
[1776846538689,45.32,78027.81,0.0,-0.9625,3e-05,5.76484]
[1776846538660,45.32,78026.55,0.0,-0.96253,3e-05,5.76073]
[1776846538937,45.32,78026.55,0.0,-0.96253,3e-05,5.76073]
[1776846539019,45.32,78026.08,0.0,-0.96254,3e-05,5.75922]
[1776846544054,45.33,78026.09,0.0,-0.96254,3e-05,5.75947]
[1776846548716,45.33,78028.99,0.0,-0.96246,3e-05,5.7691]
[1776846548760,45.33,78029.26,0.0,-0.96245,3e-05,5.77001]
[1776846548936,45.33,78029.26,0.0,-0.96245,3e-05,5.77001]
[1776846549089,45.33,78029.73,0.0,-0.96244,3e-05,5.77158]
[1776846554124,45.33,78027.24,0.0,-0.96251,3e-05,5.76352]
[1776846555757,45.33,78027.24,0.0,-0.96251,3e-05,5.76352]
[1776846555809,45.33,78026.55,0.0,-0.96252,3e-05,5.76128]
[1776846555936,45.33,78026.55,0.0,-0.96252,3e-05,5.76128]
[1776846556138,45.33,78026.27,0.0,-0.96253,3e-05,5.7604]
[1776846561173,45.33,78024.84,0.0,-0.96256,3e-05,5.75589]
[1776846565166,45.33,78024.95,0.0,-0.96256,3e-05,5.75638]
[1776846565190,45.33,78024.95,0.0,-0.96256,3e-05,5.75638]
[1776846565213,45.33,78024.95,0.0,-0.96256,3e-05,5.75638]
[1776846565257,45.33,78025.0,0.0,-0.96256,3e-05,5.75658]
[1776846567148,45.33,78025.2,0.0,-0.96255,3e-05,5.75728]
[1776846567191,45.33,78025.2,0.0,-0.96255,3e-05,5.75728]
[1776846567215,45.33,78024.88,0.0,-0.96256,3e-05,5.75627]
[1776846569110,45.33,78026.34,0.0,-0.96252,3e-05,5.7611]
[1776846569117,45.33,78026.34,0.0,-0.96252,3e-05,5.7611]
[1776846569192,45.33,78026.34,0.0,-0.96252,3e-05,5.7611]
[1776846569229,45.33,78031.42,0.0,-0.96239,3e-05,5.77783]
[1776846574264,45.33,78019.49,0.0,-0.96272,3e-05,5.73581]
[1776846575271,45.33,78003.65,0.0,-0.96312,3e-05,5.68417]
[1776846576278,45.33,78004.17,0.0,-0.9631,3e-05,5.68602]
[1776846578350,45.33,78004.81,0.0,-0.96309,3e-05,5.68825]
[1776846578399,45.33,78004.81,0.0,-0.96309,3e-05,5.68825]
[1776846578685,45.33,78004.81,0.0,-0.96309,3e-05,5.68825]
[1776846578717,45.33,78005.03,0.0,-0.96308,3e-05,5.68911]
[1776846580198,45.33,78004.94,0.0,-0.96308,3e-05,5.68897]
[1776846584202,45.33,78004.68,0.0,-0.96308,3e-05,5.68856]
[1776846585150,45.33,78004.5,0.0,-0.96309,3e-05,5.68826]
[1776846585195,45.33,78004.5,0.0,-0.96309,3e-05,5.68826]
[1776846585267,45.33,78004.5,0.0,-0.96309,3e-05,5.68826]
[1776846585341,45.33,78004.4,0.0,-0.96309,3e-05,5.68809]
[1776846588108,45.33,78003.36,0.0,-0.96311,3e-05,5.685]
[1776846588197,45.33,78003.36,0.0,-0.96311,3e-05,5.685]
[1776846588362,45.33,78000.51,0.0,-0.96318,3e-05,5.67588]
[1776846589370,45.33,77997.45,0.0,-0.96326,3e-05,5.66611]
[1776846590729,45.33,77997.45,0.0,-0.96326,3e-05,5.66611]
[1776846590377,45.33,77991.52,0.0,-0.9634,3e-05,5.64706]
[1776846590872,45.33,77991.52,0.0,-0.9634,3e-05,5.64706]
[1776846590899,45.33,77991.52,0.0,-0.9634,3e-05,5.64706]
[1776846590936,45.33,77991.52,0.0,-0.9634,3e-05,5.64706]
[1776846591711,45.33,77991.52,0.0,-0.9634,3e-05,5.64706]
[1776846591384,45.33,77989.58,0.0,-0.96345,3e-05,5.641]
[1776846591938,45.33,77989.58,0.0,-0.96345,3e-05,5.641]
[1776846595641,45.34,77989.36,0.0,-0.96345,3e-05,5.64097]
[1776846595693,45.34,77989.36,0.0,-0.96345,3e-05,5.64097]
[1776846595793,45.34,77990.28,0.0,-0.96343,3e-05,5.64417]
[1776846596568,45.34,77990.28,0.0,-0.96343,3e-05,5.64417]
[1776846596694,45.34,77990.28,0.0,-0.96343,3e-05,5.64417]
[1776846596784,45.34,77990.07,0.0,-0.96343,3e-05,5.64372]
[1776846599440,45.34,77983.98,0.0,-0.96358,2e-05,5.62469]
[1776846600447,45.34,77979.17,0.0,-0.9637,2e-05,5.60942]
[1776846600864,45.34,77979.17,0.0,-0.9637,2e-05,5.60942]
[1776846600890,45.34,77979.17,0.0,-0.9637,2e-05,5.60942]
[1776846600949,45.34,77979.17,0.0,-0.9637,2e-05,5.60942]
[1776846602461,45.34,77984.75,0.0,-0.96355,3e-05,5.628]
[1776846603413,45.34,77984.75,0.0,-0.96355,3e-05,5.628]
[1776846603481,45.34,77984.75,0.0,-0.96355,3e-05,5.628]
[1776846603563,45.34,77984.75,0.0,-0.96355,3e-05,5.628]
[1776846603690,45.34,77984.75,0.0,-0.96355,3e-05,5.628]
[1776846603697,45.34,77985.45,0.0,-0.96353,3e-05,5.63051]
[1776846604475,45.34,77978.47,0.0,-0.9637,2e-05,5.60822]
[1776846606489,45.34,77977.26,0.0,-0.96373,2e-05,5.60489]
[1776846607224,45.34,77977.26,0.0,-0.96373,2e-05,5.60489]
[1776846607276,45.34,77977.26,0.0,-0.96373,2e-05,5.60489]
[1776846607436,45.34,77977.26,0.0,-0.96373,2e-05,5.60489]
[1776846607496,45.34,77978.0,0.0,-0.96371,2e-05,5.60755]
[1776846612531,45.35,77978.02,0.0,-0.9637,2e-05,5.60899]
[1776846615552,45.35,77971.94,0.0,-0.96384,2e-05,5.59024]
[1776846616420,45.35,77971.94,0.0,-0.96384,2e-05,5.59024]
[1776846616436,45.35,77971.94,0.0,-0.96384,2e-05,5.59024]
[1776846616472,45.35,77971.94,0.0,-0.96384,2e-05,5.59024]
[1776846616815,45.35,77971.94,0.0,-0.96384,2e-05,5.59024]
[1776846616559,45.35,77969.8,0.0,-0.96389,2e-05,5.58367]
[1776846616939,45.35,77969.8,0.0,-0.96389,2e-05,5.58367]
[1776846617566,45.36,77969.59,0.0,-0.96387,2e-05,5.5861]
[1776846619673,45.36,77968.2,0.0,-0.96388,2e-05,5.58469]
[1776846625622,45.38,77968.43,0.0,-0.96382,2e-05,5.59311]
[1776846630657,45.39,77969.56,0.0,-0.96378,2e-05,5.5982]
[1776846634685,45.39,77984.78,0.0,-0.96341,3e-05,5.64568]
[1776846635692,45.39,77998.48,0.0,-0.96306,3e-05,5.69034]
[1776846636703,45.39,77998.48,0.0,-0.96306,3e-05,5.69034]
[1776846636755,45.39,77998.48,0.0,-0.96306,3e-05,5.69034]
[1776846636804,45.39,78001.24,0.0,-0.96299,3e-05,5.69946]
[1776846636937,45.39,78001.24,0.0,-0.96299,3e-05,5.69946]
[1776846637706,45.39,78005.3,0.0,-0.96289,3e-05,5.71281]
[1776846639037,45.39,78006.48,0.0,-0.96285,3e-05,5.71676]
[1776846641734,45.39,78014.2,0.0,-0.96266,3e-05,5.74223]
[1776846642741,45.39,78018.08,0.0,-0.96256,3e-05,5.75499]
[1776846647776,45.39,78019.03,0.0,-0.96253,3e-05,5.75822]
[1776846650797,45.39,78022.82,0.0,-0.96244,3e-05,5.77067]
[1776846651804,45.39,78028.05,0.0,-0.9623,3e-05,5.78786]
[1776846653818,45.39,78032.02,0.0,-0.9622,3e-05,5.80085]
[1776846658853,45.39,78034.04,0.0,-0.96215,3e-05,5.80717]
[1776846663889,45.39,78033.46,0.0,-0.96217,3e-05,5.80489]
[1776846668924,45.39,78031.35,0.0,-0.96223,3e-05,5.79759]
[1776846673959,45.39,78032.89,0.0,-0.96219,3e-05,5.80233]
[1776846678994,45.39,78031.51,0.0,-0.96223,3e-05,5.79745]
[1776846684029,45.39,78031.41,0.0,-0.96223,3e-05,5.79681]
[1776846685036,45.39,78024.37,0.0,-0.96241,3e-05,5.77359]
[1776846686043,45.39,78016.14,0.0,-0.96262,3e-05,5.74653]
[1776846687051,45.39,78016.76,0.0,-0.96261,3e-05,5.74855]
[1776846688057,45.39,78014.72,0.0,-0.96266,3e-05,5.74189]
[1776846689064,45.39,78010.1,0.0,-0.96278,3e-05,5.7268]
[1776846691078,45.39,78011.32,0.0,-0.96276,3e-05,5.72805]
[1776846694100,45.39,78015.72,0.0,-0.96265,3e-05,5.74261]
[1776846699135,45.39,78014.26,0.0,-0.96268,3e-05,5.73805]
[1776846704170,45.39,78013.42,0.0,-0.9627,3e-05,5.73555]
[1776846707191,45.39,78005.48,0.0,-0.9629,3e-05,5.70979]
[1776846708198,45.39,77992.82,0.0,-0.96322,3e-05,5.66879]
[1776846709205,45.39,77990.78,0.0,-0.96327,3e-05,5.66234]
[1776846713233,45.39,77995.35,0.0,-0.96315,3e-05,5.67789]
[1776846716254,45.39,78000.88,0.0,-0.96301,3e-05,5.69635]
[1776846717261,45.39,78004.29,0.0,-0.96292,3e-05,5.70758]
[1776846721289,45.4,78001.18,0.0,-0.96299,3e-05,5.69889]
[1776846725317,45.4,77998.44,0.0,-0.96304,3e-05,5.69263]
[1776846730352,45.41,77997.22,0.0,-0.96304,3e-05,5.69169]
[1776846735386,45.41,77997.91,0.0,-0.96302,3e-05,5.69456]
[1776846739418,45.41,78000.47,0.0,-0.96295,3e-05,5.70336]
[1776846741431,45.41,78008.61,0.0,-0.96274,3e-05,5.73011]
[1776846743445,45.41,78010.65,0.0,-0.96269,3e-05,5.7369]
[1776846747473,45.41,78014.58,0.0,-0.96259,3e-05,5.74993]
[1776846752508,45.41,78015.58,0.0,-0.96258,3e-05,5.75046]
[1776846753517,45.41,78011.59,0.0,-0.96268,3e-05,5.73743]
[1776846758552,45.42,78010.98,0.0,-0.9627,3e-05,5.73565]
[1776846760566,45.42,78007.8,0.0,-0.96278,3e-05,5.72533]
[1776846761573,45.42,78002.45,0.0,-0.96291,3e-05,5.70794]
[1776846764594,45.42,78001.26,0.0,-0.96294,3e-05,5.70435]
[1776846767615,45.42,78005.02,0.0,-0.96284,3e-05,5.71689]
[1776846769629,45.42,78002.23,0.0,-0.96291,3e-05,5.70793]
[1776846774664,45.42,78001.47,0.0,-0.96293,3e-05,5.70591]
[1776846776677,45.42,78004.2,0.0,-0.96286,3e-05,5.71498]
[1776846778692,45.42,78009.2,0.0,-0.96273,3e-05,5.73145]
[1776846782724,45.42,78004.91,0.0,-0.96284,3e-05,5.71765]
[1776846783731,45.42,78001.1,0.0,-0.96293,3e-05,5.70531]
[1776846787758,45.42,77996.25,0.0,-0.96305,3e-05,5.6899]
[1776846788766,45.42,77991.03,0.0,-0.96318,3e-05,5.67307]
[1776846789773,45.42,77987.06,0.0,-0.96328,3e-05,5.66035]
[1776846791787,45.43,77984.21,0.0,-0.96334,3e-05,5.65299]
[1776846796822,45.42,77981.81,0.0,-0.96342,3e-05,5.64283]
[1776846799842,45.42,77984.76,0.0,-0.96335,3e-05,5.65098]
[1776846801857,45.41,77987.38,0.0,-0.9633,3e-05,5.65852]
[1776846806892,45.41,77989.94,0.0,-0.96325,3e-05,5.66438]
[1776846811927,45.4,77989.91,0.0,-0.96329,3e-05,5.65897]
[1776846816962,45.4,77990.51,0.0,-0.96329,3e-05,5.65847]
[1776846817969,45.4,77984.44,0.0,-0.96345,3e-05,5.63833]
[1776846818976,45.39,77980.44,0.0,-0.96355,2e-05,5.62495]
[1776846824012,45.39,77979.95,0.0,-0.96358,2e-05,5.62126]
[1776846826637,45.39,77980.03,0.0,-0.96359,2e-05,5.62068]
[1776846830053,45.38,77973.21,0.0,-0.96377,2e-05,5.59706]
[1776846832068,45.38,77970.19,0.0,-0.96385,2e-05,5.5866]
[1776846837562,45.38,77971.71,0.0,-0.96382,2e-05,5.59004]
[1776846843145,45.37,77973.69,0.0,-0.9638,2e-05,5.59377]
[1776846845159,45.37,77969.35,0.0,-0.96391,2e-05,5.57908]
[1776846850194,45.36,77970.36,0.0,-0.9639,2e-05,5.58056]
[1776846855229,45.36,77971.61,0.0,-0.96388,2e-05,5.5828]
[1776846860264,45.36,77973.53,0.0,-0.96385,2e-05,5.58717]
[1776846863285,45.35,77978.59,0.0,-0.96373,2e-05,5.60237]
[1776846864292,45.35,77987.12,0.0,-0.96352,3e-05,5.62954]
[1776846866306,45.35,77990.22,0.0,-0.96345,3e-05,5.63874]
[1776846869327,45.35,77987.19,0.0,-0.96354,3e-05,5.6276]
[1776846870334,45.35,77981.44,0.0,-0.96368,2e-05,5.6086]
[1776846871341,45.35,77977.61,0.0,-0.9638,2e-05,5.59302]
[1776846873667,45.34,77977.35,0.0,-0.96381,2e-05,5.59105]
[1776846875700,45.34,77976.41,0.0,-0.96384,2e-05,5.58766]
[1776846877700,45.34,77975.96,0.0,-0.96385,2e-05,5.58586]
[1776846883426,45.33,77978.03,0.0,-0.96383,2e-05,5.58966]
[1776846888461,45.33,77976.19,0.0,-0.96388,2e-05,5.58196]
[1776846893496,45.32,77977.26,0.0,-0.96387,2e-05,5.58365]
[1776846898531,45.32,77981.99,0.0,-0.96377,2e-05,5.59715]
[1776846903566,45.32,77981.53,0.0,-0.96379,2e-05,5.5938]
[1776846905580,45.31,77978.66,0.0,-0.96387,2e-05,5.58383]
[1776846908600,45.31,77982.53,0.0,-0.96378,2e-05,5.59525]
[1776846913636,45.31,77984.75,0.0,-0.96374,2e-05,5.60054]
[1776846916118,45.31,77985.01,0.0,-0.96374,2e-05,5.601]
[1776846915653,45.31,78002.2,0.0,-0.96331,3e-05,5.65623]
[1776846916175,45.31,78002.2,0.0,-0.96331,3e-05,5.65623]
[1776846916660,45.3,78013.52,0.0,-0.96303,3e-05,5.69259]
[1776846917667,45.3,78015.43,0.0,-0.96299,3e-05,5.69829]
[1776846918823,45.3,78015.43,0.0,-0.96299,3e-05,5.69829]
[1776846919052,45.3,78015.43,0.0,-0.96299,3e-05,5.69829]
[1776846919621,45.3,78015.03,0.0,-0.963,3e-05,5.69644]
[1776846922701,45.3,78010.64,0.0,-0.96313,3e-05,5.67998]
[1776846924716,45.29,78017.46,0.0,-0.96296,3e-05,5.70117]
[1776846925177,45.29,78017.46,0.0,-0.96296,3e-05,5.70117]
[1776846925197,45.29,78017.46,0.0,-0.96296,3e-05,5.70117]
[1776846925229,45.29,78017.46,0.0,-0.96296,3e-05,5.70117]
[1776846925722,45.29,78017.75,0.0,-0.96296,3e-05,5.70156]
[1776846926689,45.29,78017.75,0.0,-0.96296,3e-05,5.70156]
[1776846926943,45.29,78017.75,0.0,-0.96296,3e-05,5.70156]
[1776846927045,45.29,78017.81,0.0,-0.96296,3e-05,5.70121]
[1776846933780,45.29,78020.15,0.0,-0.96293,3e-05,5.70541]
[1776846935303,45.29,78020.05,0.0,-0.96293,3e-05,5.70518]
[1776846935355,45.29,78020.05,0.0,-0.96293,3e-05,5.70518]
[1776846935444,45.29,78020.05,0.0,-0.96293,3e-05,5.70518]
[1776846935545,45.29,78020.05,0.0,-0.96293,3e-05,5.70528]
[1776846941837,45.29,78013.49,0.0,-0.96309,3e-05,5.68446]
[1776846942844,45.29,78004.21,0.0,-0.96332,3e-05,5.6544]
[1776846943851,45.29,78000.67,0.0,-0.96341,3e-05,5.64309]
[1776846945009,45.29,78000.67,0.0,-0.96341,3e-05,5.64309]
[1776846945062,45.29,78000.67,0.0,-0.96341,3e-05,5.64309]
[1776846945110,45.29,78001.2,0.0,-0.9634,3e-05,5.64485]
[1776846945193,45.29,78001.2,0.0,-0.9634,3e-05,5.64485]
[1776846950900,45.29,77999.29,0.0,-0.96345,3e-05,5.6384]
[1776846951907,45.29,77993.24,0.0,-0.9636,3e-05,5.61836]
[1776846953921,45.29,77986.6,0.0,-0.96377,2e-05,5.5961]
[1776846955386,45.29,77987.4,0.0,-0.96376,2e-05,5.5983]
[1776846955434,45.29,77987.4,0.0,-0.96376,2e-05,5.5983]
[1776846955696,45.29,77987.4,0.0,-0.96376,2e-05,5.5983]
[1776846955935,45.29,77986.57,0.0,-0.96378,2e-05,5.59524]
[1776846956942,45.29,77993.36,0.0,-0.96361,3e-05,5.61678]
[1776846961977,45.28,77995.49,0.0,-0.96357,3e-05,5.62216]
[1776846963454,45.28,77996.01,0.0,-0.96356,3e-05,5.624]
[1776846963496,45.28,77996.01,0.0,-0.96356,3e-05,5.624]
[1776846963691,45.28,77996.01,0.0,-0.96356,3e-05,5.624]
[1776846963991,45.28,77996.28,0.0,-0.96355,3e-05,5.62502]
[1776846969026,45.28,77995.78,0.0,-0.96356,3e-05,5.62413]
[1776846972549,45.29,77994.15,0.0,-0.96359,3e-05,5.6193]
[1776846972688,45.29,77994.15,0.0,-0.96359,3e-05,5.6193]
[1776846972825,45.29,77994.15,0.0,-0.96359,3e-05,5.6193]
[1776846972938,45.29,77994.15,0.0,-0.96359,3e-05,5.6193]
[1776846973054,45.28,77989.32,0.0,-0.96372,2e-05,5.60328]
[1776846978089,45.28,77989.84,0.0,-0.96372,2e-05,5.60299]
[1776846983090,45.28,77986.59,0.0,-0.96381,2e-05,5.59096]
[1776846983192,45.28,77986.59,0.0,-0.96381,2e-05,5.59096]
[1776846983124,45.28,77984.67,0.0,-0.96387,2e-05,5.5844]
[1776846983367,45.28,77984.67,0.0,-0.96387,2e-05,5.5844]
[1776846985067,45.28,77985.12,0.0,-0.96385,2e-05,5.58603]
[1776846985195,45.28,77985.12,0.0,-0.96385,2e-05,5.58603]
[1776846985138,45.28,77979.39,0.0,-0.96399,2e-05,5.56778]
[1776846987152,45.28,77976.11,0.0,-0.96407,2e-05,5.55767]
[1776846989355,45.28,77975.63,0.0,-0.96408,2e-05,5.55657]
[1776846989399,45.28,77975.63,0.0,-0.96408,2e-05,5.55657]
[1776846989438,45.28,77975.63,0.0,-0.96408,2e-05,5.55657]
[1776846990173,45.28,77975.42,0.0,-0.96408,2e-05,5.55612]
[1776846993194,45.28,77970.54,0.0,-0.96422,2e-05,5.53838]
[1776846993993,45.28,77970.54,0.0,-0.96422,2e-05,5.53838]
[1776846994003,45.28,77970.54,0.0,-0.96422,2e-05,5.53838]
[1776846994194,45.28,77970.54,0.0,-0.96422,2e-05,5.53838]
[1776846994200,45.28,77969.49,0.0,-0.96424,2e-05,5.53527]
[1776846998640,45.28,77972.75,0.0,-0.96417,2e-05,5.54485]
[1776846998671,45.28,77972.75,0.0,-0.96417,2e-05,5.54485]
[1776846998688,45.28,77972.75,0.0,-0.96417,2e-05,5.54485]
[1776846998772,45.28,77972.05,0.0,-0.96419,2e-05,5.54201]
[1776847003724,45.28,77974.68,0.0,-0.96413,2e-05,5.54956]
[1776847003939,45.28,77974.68,0.0,-0.96413,2e-05,5.54956]
[1776847004019,45.28,77974.68,0.0,-0.96413,2e-05,5.54956]
[1776847004193,45.28,77974.68,0.0,-0.96413,2e-05,5.54956]
[1776847004120,45.28,77977.2,0.0,-0.96407,2e-05,5.55765]
[1776847011331,45.28,77977.72,0.0,-0.96404,2e-05,5.56146]
[1776847013174,45.28,77977.72,0.0,-0.96404,2e-05,5.56146]
[1776847013193,45.28,77977.72,0.0,-0.96404,2e-05,5.56146]
[1776847013399,45.28,77975.02,0.0,-0.9641,2e-05,5.5531]
[1776847013758,45.28,77975.02,0.0,-0.9641,2e-05,5.5531]
[1776847013942,45.28,77975.02,0.0,-0.9641,2e-05,5.5531]
[1776847014046,45.28,77970.74,0.0,-0.9642,2e-05,5.54002]
[1776847015359,45.28,77974.4,0.0,-0.96411,2e-05,5.55209]
[1776847020247,45.29,77970.83,0.0,-0.96419,2e-05,5.54193]
[1776847020302,45.29,77970.83,0.0,-0.96419,2e-05,5.54193]
[1776847020437,45.29,77970.83,0.0,-0.96419,2e-05,5.54193]
[1776847020461,45.29,77973.51,0.0,-0.96412,2e-05,5.55084]
[1776847021978,45.29,77973.51,0.0,-0.96412,2e-05,5.55084]
[1776847022192,45.29,77973.51,0.0,-0.96412,2e-05,5.55084]
[1776847022036,45.29,77974.59,0.0,-0.96409,2e-05,5.55496]
[1776847024422,45.29,77978.35,0.0,-0.96399,2e-05,5.56765]
[1776847027370,45.29,77977.65,0.0,-0.964,2e-05,5.56598]
[1776847027425,45.29,77977.65,0.0,-0.964,2e-05,5.56598]
[1776847027439,45.29,77977.65,0.0,-0.964,2e-05,5.56598]
[1776847027443,45.29,77978.47,0.0,-0.96398,2e-05,5.56891]
[1776847029457,45.29,77985.89,0.0,-0.96379,2e-05,5.59337]
[1776847031129,45.29,77985.89,0.0,-0.96379,2e-05,5.59337]
[1776847031188,45.29,77985.89,0.0,-0.96379,2e-05,5.59337]
[1776847031167,45.3,77990.61,0.0,-0.96367,2e-05,5.60912]
[1776847031439,45.3,77990.61,0.0,-0.96367,2e-05,5.60912]
[1776847031471,45.3,77990.45,0.0,-0.96367,2e-05,5.60861]
[1776847036506,45.3,77992.81,0.0,-0.9636,3e-05,5.61732]
[1776847038489,45.3,77992.81,0.0,-0.9636,3e-05,5.61732]
[1776847038620,45.3,77992.81,0.0,-0.9636,3e-05,5.61732]
[1776847038690,45.3,77992.81,0.0,-0.9636,3e-05,5.61732]
[1776847038790,45.3,77992.41,0.0,-0.96361,3e-05,5.61666]
[1776847044911,45.3,77992.59,0.0,-0.9636,3e-05,5.61807]
[1776847044937,45.3,77992.59,0.0,-0.9636,3e-05,5.61807]
[1776847045174,45.3,77992.59,0.0,-0.9636,3e-05,5.61807]
[1776847045192,45.3,77992.59,0.0,-0.9636,3e-05,5.61807]
[1776847045037,45.3,77989.35,0.0,-0.96368,2e-05,5.60801]
[1776847045568,45.3,77986.24,0.0,-0.96375,2e-05,5.59798]
[1776847048590,45.3,77982.84,0.0,-0.96383,2e-05,5.58775]
[1776847051766,45.31,77982.4,0.0,-0.96384,2e-05,5.58684]
[1776847051819,45.31,77982.4,0.0,-0.96384,2e-05,5.58684]
[1776847051943,45.31,77982.4,0.0,-0.96384,2e-05,5.58684]
[1776847051985,45.31,77989.11,0.0,-0.96369,2e-05,5.60618]
[1776847053625,45.31,77993.51,0.0,-0.96357,3e-05,5.62062]
[1776847058575,45.31,77994.54,0.0,-0.96354,3e-05,5.62477]
[1776847058627,45.31,77994.54,0.0,-0.96354,3e-05,5.62477]
[1776847058688,45.31,77994.54,0.0,-0.96354,3e-05,5.62477]
[1776847058727,45.31,77996.05,0.0,-0.9635,3e-05,5.63005]
[1776847063832,45.31,77999.27,0.0,-0.96341,3e-05,5.64122]
[1776847063884,45.31,77999.27,0.0,-0.96341,3e-05,5.64122]
[1776847063938,45.31,77999.27,0.0,-0.96341,3e-05,5.64122]
[1776847064038,45.31,78003.45,0.0,-0.96331,3e-05,5.65494]
[1776847067722,45.31,78007.09,0.0,-0.96321,3e-05,5.66731]
[1776847071755,45.32,78000.93,0.0,-0.96336,3e-05,5.64768]
[1776847072626,45.32,78000.93,0.0,-0.96336,3e-05,5.64768]
[1776847072761,45.32,77988.88,0.0,-0.96366,2e-05,5.60898]
[1776847073768,45.32,77986.07,0.0,-0.96373,2e-05,5.60014]
[1776847074884,45.32,77986.07,0.0,-0.96373,2e-05,5.60014]
[1776847075069,45.32,77986.07,0.0,-0.96373,2e-05,5.60014]
[1776847075254,45.32,77988.21,0.0,-0.96368,2e-05,5.60728]
[1776847075385,45.32,77988.21,0.0,-0.96368,2e-05,5.60728]
[1776847080818,45.32,77989.84,0.0,-0.96362,2e-05,5.61388]
[1776847085853,45.32,77987.44,0.0,-0.96368,2e-05,5.60725]
[1776847090280,45.32,77987.49,0.0,-0.96367,2e-05,5.60811]
[1776847090292,45.33,77988.34,0.0,-0.96365,2e-05,5.61108]
[1776847090333,45.33,77988.34,0.0,-0.96365,2e-05,5.61108]
[1776847090447,45.33,77988.34,0.0,-0.96365,2e-05,5.61108]
[1776847090890,45.33,77988.04,0.0,-0.96365,2e-05,5.61034]
[1776847095925,45.33,77987.13,0.0,-0.96367,2e-05,5.60857]
[1776847100085,45.33,77987.82,0.0,-0.96364,2e-05,5.61151]
[1776847100133,45.33,77987.82,0.0,-0.96364,2e-05,5.61151]
[1776847100246,45.33,77987.82,0.0,-0.96364,2e-05,5.61151]
[1776847100234,45.33,77989.34,0.0,-0.9636,3e-05,5.61665]
[1776847100960,45.33,77994.52,0.0,-0.96347,3e-05,5.63362]
[1776847102974,45.33,77996.78,0.0,-0.96341,3e-05,5.64131]
[1776847108009,45.33,77996.8,0.0,-0.9634,3e-05,5.64227]
[1776847113044,45.34,77994.49,0.0,-0.96347,3e-05,5.6329]
[1776847113424,45.34,77994.49,0.0,-0.96347,3e-05,5.6329]
[1776847113444,45.34,77994.49,0.0,-0.96347,3e-05,5.6329]
[1776847113476,45.34,77994.49,0.0,-0.96347,3e-05,5.6329]
[1776847114197,45.34,77994.49,0.0,-0.96347,3e-05,5.6329]
[1776847114272,45.34,77993.57,0.0,-0.96349,3e-05,5.63012]
[1776847114436,45.34,77993.57,0.0,-0.96349,3e-05,5.63012]
[1776847115058,45.34,77988.48,0.0,-0.96362,2e-05,5.61388]
[1776847117072,45.34,77985.17,0.0,-0.9637,2e-05,5.60367]
[1776847119851,45.34,77983.54,0.0,-0.96374,2e-05,5.59765]
[1776847119901,45.34,77983.54,0.0,-0.96374,2e-05,5.59765]
[1776847119938,45.34,77983.54,0.0,-0.96374,2e-05,5.59765]
[1776847120093,45.34,77983.31,0.0,-0.96375,2e-05,5.59654]
[1776847125128,45.33,77988.05,0.0,-0.96365,2e-05,5.60997]
[1776847125600,45.33,77988.05,0.0,-0.96365,2e-05,5.60997]
[1776847125608,45.33,77988.05,0.0,-0.96365,2e-05,5.60997]
[1776847125691,45.33,77988.05,0.0,-0.96365,2e-05,5.60997]
[1776847126134,45.33,77991.65,0.0,-0.96356,3e-05,5.62121]
[1776847130879,45.33,77990.45,0.0,-0.96361,3e-05,5.61574]
[1776847130914,45.33,77990.45,0.0,-0.96361,3e-05,5.61574]
[1776847130938,45.33,77990.45,0.0,-0.96361,3e-05,5.61574]
[1776847131170,45.33,78000.0,0.0,-0.96337,3e-05,5.64624]
[1776847132177,45.32,78001.76,0.0,-0.96333,3e-05,5.6515]
[1776847137212,45.32,78002.91,0.0,-0.96331,3e-05,5.6536]
[1776847141441,45.32,78003.34,0.0,-0.9633,3e-05,5.65515]
[1776847141489,45.32,78003.34,0.0,-0.9633,3e-05,5.65515]
[1776847141689,45.32,78003.34,0.0,-0.9633,3e-05,5.65515]
[1776847142248,45.32,78002.72,0.0,-0.96332,3e-05,5.65268]
[1776847145793,45.32,78005.3,0.0,-0.96327,3e-05,5.65967]
[1776847145797,45.32,78005.3,0.0,-0.96327,3e-05,5.65967]
[1776847145938,45.32,78005.3,0.0,-0.96327,3e-05,5.65967]
[1776847146276,45.32,78006.67,0.0,-0.96323,3e-05,5.66366]
[1776847149420,45.31,78007.11,0.0,-0.96323,3e-05,5.66365]
[1776847149439,45.31,78007.11,0.0,-0.96323,3e-05,5.66365]
[1776847150299,45.31,78007.11,0.0,-0.96323,3e-05,5.66365]
[1776847150304,45.31,78007.87,0.0,-0.96322,3e-05,5.66564]
[1776847150439,45.31,78007.87,0.0,-0.96322,3e-05,5.66564]
[1776847156346,45.31,78013.5,0.0,-0.96309,3e-05,5.68233]
[1776847156614,45.31,78013.5,0.0,-0.96309,3e-05,5.68233]
[1776847156658,45.31,78013.5,0.0,-0.96309,3e-05,5.68233]
[1776847156691,45.31,78013.5,0.0,-0.96309,3e-05,5.68233]
[1776847158361,45.31,78012.98,0.0,-0.9631,3e-05,5.68094]
[1776847163395,45.31,78011.2,0.0,-0.96314,3e-05,5.67596]
[1776847167622,45.31,78011.06,0.0,-0.96314,3e-05,5.67583]
[1776847167675,45.31,78011.06,0.0,-0.96314,3e-05,5.67583]
[1776847167688,45.31,78011.06,0.0,-0.96314,3e-05,5.67583]
[1776847167723,45.31,78011.06,0.0,-0.96314,3e-05,5.67615]
[1776847168430,45.31,78016.12,0.0,-0.96301,3e-05,5.6928]
[1776847169437,45.31,78019.49,0.0,-0.96292,3e-05,5.70393]
[1776847174472,45.31,78020.71,0.0,-0.9629,3e-05,5.7056]
[1776847175699,45.31,78020.71,0.0,-0.9629,3e-05,5.7056]
[1776847175748,45.31,78020.71,0.0,-0.9629,3e-05,5.7056]
[1776847175940,45.31,78020.71,0.0,-0.9629,3e-05,5.7056]
[1776847176039,45.31,78019.04,0.0,-0.96294,3e-05,5.70036]
[1776847181521,45.32,78019.57,0.0,-0.96293,3e-05,5.70264]
[1776847186957,45.32,78019.39,0.0,-0.96293,3e-05,5.70227]
[1776847187009,45.32,78019.39,0.0,-0.96293,3e-05,5.70227]
[1776847187193,45.32,78019.39,0.0,-0.96293,3e-05,5.70227]
[1776847187293,45.32,78019.68,0.0,-0.96292,3e-05,5.70363]
[1776847190584,45.32,78015.69,0.0,-0.96302,3e-05,5.69092]
[1776847191592,45.32,78012.19,0.0,-0.96311,3e-05,5.67964]
[1776847196628,45.32,77996.38,0.0,-0.9635,3e-05,5.62904]
[1776847197813,45.32,77989.76,0.0,-0.96366,2e-05,5.60808]
[1776847200656,45.32,77987.12,0.0,-0.96373,2e-05,5.59943]
[1776847205691,45.32,77984.04,0.0,-0.96382,2e-05,5.58758]
[1776847206698,45.31,77986.63,0.0,-0.96376,2e-05,5.59555]
[1776847208712,45.31,77990.06,0.0,-0.96368,2e-05,5.60587]
[1776847212740,45.31,77994.06,0.0,-0.96359,3e-05,5.61724]
[1776847214754,45.31,77997.48,0.0,-0.96351,3e-05,5.62749]
[1776847217776,45.3,77992.47,0.0,-0.96365,2e-05,5.61002]
[1776847219790,45.3,77989.62,0.0,-0.96372,2e-05,5.60001]
[1776847224825,45.3,77989.16,0.0,-0.96375,2e-05,5.59665]
[1776847226839,45.29,77985.99,0.0,-0.96384,2e-05,5.58534]
[1776847231875,45.29,77988.0,0.0,-0.96382,2e-05,5.58725]
[1776847234896,45.29,77990.52,0.0,-0.96376,2e-05,5.59431]
[1776847236910,45.29,77987.94,0.0,-0.96383,2e-05,5.58529]
[1776847241945,45.28,77990.49,0.0,-0.96378,2e-05,5.59177]
[1776847242952,45.28,78000.7,0.0,-0.96353,3e-05,5.6244]
[1776847243959,45.28,78004.0,0.0,-0.96345,3e-05,5.63467]
[1776847248994,45.28,78005.09,0.0,-0.96343,3e-05,5.63802]
[1776847253023,45.27,78007.63,0.0,-0.96338,3e-05,5.64447]
[1776847254030,45.27,78012.05,0.0,-0.96327,3e-05,5.65838]
[1776847259065,45.27,78014.11,0.0,-0.96324,3e-05,5.66268]
[1776847264100,45.27,78016.3,0.0,-0.96317,3e-05,5.67067]
[1776847269135,45.27,78016.6,0.0,-0.96316,3e-05,5.67243]
[1776847270143,45.27,78012.65,0.0,-0.96326,3e-05,5.65974]
[1776847275177,45.27,78010.95,0.0,-0.96329,3e-05,5.65511]
[1776847280212,45.27,78008.44,0.0,-0.96337,3e-05,5.64588]
[1776847281219,45.27,78005.27,0.0,-0.96345,3e-05,5.63513]
[1776847283233,45.27,78002.33,0.0,-0.96353,3e-05,5.62472]
[1776847288269,45.26,78004.56,0.0,-0.96349,3e-05,5.62977]
[1776847292297,45.26,78008.21,0.0,-0.96343,3e-05,5.63701]
[1776847295317,45.26,78005.41,0.0,-0.96351,3e-05,5.62659]
[1776847300353,45.25,78005.94,0.0,-0.96352,3e-05,5.62612]
[1776847305388,45.25,78006.3,0.0,-0.96352,3e-05,5.62577]
[1776847309417,45.25,78003.17,0.0,-0.9636,3e-05,5.61522]
[1776847310424,45.24,77996.59,0.0,-0.96377,2e-05,5.59354]
[1776847311432,45.24,77993.22,0.0,-0.96386,2e-05,5.5823]
[1776847316467,45.24,77991.23,0.0,-0.96392,2e-05,5.57416]
[1776847321502,45.24,77994.17,0.0,-0.96386,2e-05,5.58195]
[1776847322509,45.23,77991.31,0.0,-0.96393,2e-05,5.57239]
[1776847327544,45.23,77990.41,0.0,-0.96397,2e-05,5.56789]
[1776847330565,45.23,77987.57,0.0,-0.96405,2e-05,5.55781]
[1776847335601,45.22,77988.03,0.0,-0.96405,2e-05,5.55782]
[1776847340635,45.22,77987.31,0.0,-0.96408,2e-05,5.55399]
[1776847345671,45.23,77989.48,0.0,-0.96401,2e-05,5.56279]
[1776847350706,45.23,77989.7,0.0,-0.96399,2e-05,5.56523]
[1776847355741,45.23,77989.92,0.0,-0.96399,2e-05,5.56489]
[1776847360775,45.24,77990.28,0.0,-0.96396,2e-05,5.56778]
[1776847365816,45.24,77991.99,0.0,-0.96391,2e-05,5.57501]
[1776847370851,45.25,77989.51,0.0,-0.96396,2e-05,5.56869]
[1776847371858,45.25,77986.39,0.0,-0.96403,2e-05,5.55899]
[1776847374432,45.25,77983.93,0.0,-0.96408,2e-05,5.55216]
[1776847377900,45.25,77987.02,0.0,-0.964,2e-05,5.56318]
[1776847380921,45.26,77991.08,0.0,-0.96389,2e-05,5.5773]
[1776847382935,45.26,77994.14,0.0,-0.96381,2e-05,5.58782]
[1776847384949,45.26,77987.12,0.0,-0.96398,2e-05,5.56583]
[1776847386963,45.26,77986.3,0.0,-0.96399,2e-05,5.56385]
[1776847391999,45.26,77987.25,0.0,-0.96395,2e-05,5.56896]
[1776847397034,45.27,77987.23,0.0,-0.96394,2e-05,5.57059]
[1776847401062,45.27,77984.13,0.0,-0.96401,2e-05,5.56164]
[1776847406367,45.28,77985.63,0.0,-0.96396,2e-05,5.56821]
[1776847410150,45.28,77989.31,0.0,-0.96385,2e-05,5.58173]
[1776847414178,45.28,77986.02,0.0,-0.96394,2e-05,5.56962]
[1776847415185,45.28,77983.52,0.0,-0.964,2e-05,5.56193]
[1776847420220,45.29,77984.53,0.0,-0.96396,2e-05,5.56692]
[1776847422234,45.29,77981.7,0.0,-0.96403,2e-05,5.55853]
[1776847427268,45.29,77982.25,0.0,-0.964,2e-05,5.5621]
[1776847430292,45.3,77978.74,0.0,-0.96408,2e-05,5.55191]
[1776847435326,45.3,77976.7,0.0,-0.96411,2e-05,5.54722]
[1776847440361,45.31,77974.97,0.0,-0.96414,2e-05,5.54358]
[1776847445396,45.31,77976.99,0.0,-0.96408,2e-05,5.55198]
[1776847446403,45.31,77982.62,0.0,-0.96393,2e-05,5.57042]
[1776847448418,45.31,77983.28,0.0,-0.96391,2e-05,5.57321]
[1776847450431,45.32,77986.54,0.0,-0.96383,2e-05,5.58437]
[1776847453452,45.32,77981.34,0.0,-0.96395,2e-05,5.56858]
[1776847454459,45.32,77977.1,0.0,-0.96405,2e-05,5.55531]
[1776847459494,45.32,77974.91,0.0,-0.96409,2e-05,5.55012]
[1776847464531,45.33,77974.74,0.0,-0.96408,2e-05,5.55141]
[1776847465538,45.33,77970.75,0.0,-0.96418,2e-05,5.539]
[1776847470573,45.33,77970.59,0.0,-0.96416,2e-05,5.54039]
[1776847475608,45.34,77972.22,0.0,-0.96413,2e-05,5.54469]
[1776847478629,45.34,77969.26,0.0,-0.96419,2e-05,5.53634]
[1776847483665,45.35,77970.32,0.0,-0.96415,2e-05,5.54163]
[1776847487693,45.35,77967.79,0.0,-0.9642,2e-05,5.53501]
[1776847492728,45.35,77965.47,0.0,-0.96424,2e-05,5.52954]
[1776847496756,45.36,77962.6,0.0,-0.9643,2e-05,5.52195]
[1776847498770,45.36,77957.66,0.0,-0.96441,2e-05,5.50703]
[1776847500123,45.36,77957.66,0.0,-0.96441,2e-05,5.50703]
[1776847500190,45.36,77957.66,0.0,-0.96441,2e-05,5.50703]
[1776847500435,45.36,77957.66,0.0,-0.96441,2e-05,5.50703]
[1776847501796,45.36,77962.07,0.0,-0.9643,2e-05,5.52239]
[1776847502803,45.36,77971.35,0.0,-0.96406,2e-05,5.55248]
[1776847503810,45.36,77972.69,0.0,-0.96403,2e-05,5.55714]
[1776847508845,45.37,77970.79,0.0,-0.96406,2e-05,5.55283]
[1776847513880,45.37,77972.16,0.0,-0.96401,2e-05,5.55896]
[1776847518915,45.38,77964.74,0.0,-0.96418,2e-05,5.5369]
[1776847519922,45.38,77960.06,0.0,-0.9643,2e-05,5.52232]
[1776847524957,45.38,77961.21,0.0,-0.96425,2e-05,5.52796]
[1776847529992,45.39,77959.46,0.0,-0.96428,2e-05,5.52432]
[1776847532009,45.39,77968.2,0.0,-0.96407,2e-05,5.55026]
[1776847533013,45.39,77975.09,0.0,-0.9639,2e-05,5.57275]
[1776847534020,45.39,77981.12,0.0,-0.96375,2e-05,5.59248]
[1776847535027,45.39,77985.85,0.0,-0.96363,2e-05,5.60803]
[1776847537041,45.39,77991.6,0.0,-0.96348,3e-05,5.62713]
[1776847540062,45.4,77992.93,0.0,-0.96344,3e-05,5.6321]
[1776847545097,45.4,77991.85,0.0,-0.96346,3e-05,5.62968]
[1776847550132,45.4,77991.49,0.0,-0.96346,3e-05,5.62959]
[1776847556174,45.4,77992.23,0.0,-0.96343,3e-05,5.6335]
[1776847561306,45.41,77991.99,0.0,-0.96343,3e-05,5.63356]
[1776847561327,45.41,77988.45,0.0,-0.96352,3e-05,5.62233]
[1776847563223,45.41,77985.52,0.0,-0.96359,2e-05,5.61334]
[1776847566244,45.41,77989.25,0.0,-0.96349,3e-05,5.62608]
[1776847571279,45.41,77989.16,0.0,-0.96348,3e-05,5.62687]
[1776847574300,45.41,77980.94,0.0,-0.96368,2e-05,5.60098]
[1776847575307,45.41,77977.29,0.0,-0.96377,2e-05,5.58949]
[1776847580342,45.42,77975.34,0.0,-0.96381,2e-05,5.58456]
[1776847581349,45.42,77978.43,0.0,-0.96373,2e-05,5.59477]
[1776847584416,45.42,77981.02,0.0,-0.96366,2e-05,5.60387]
[1776847585377,45.42,77988.88,0.0,-0.96346,3e-05,5.62946]
[1776847586384,45.42,77995.91,0.0,-0.96328,3e-05,5.6524]
[1776847587391,45.42,78000.76,0.0,-0.96316,3e-05,5.66828]
[1776847592428,45.42,78001.42,0.0,-0.96315,3e-05,5.66825]
[1776847597468,45.43,78001.61,0.0,-0.96314,3e-05,5.66953]
[1776847602628,45.43,77999.45,0.0,-0.96319,3e-05,5.66305]
[1776847610563,45.43,77996.04,0.0,-0.96327,3e-05,5.65336]
[1776847615598,45.43,77996.71,0.0,-0.96325,3e-05,5.65633]
[1776847617612,45.43,77999.81,0.0,-0.96316,3e-05,5.66668]
[1776847621640,45.43,78003.9,0.0,-0.96306,3e-05,5.68049]
[1776847626674,45.44,78004.58,0.0,-0.96304,3e-05,5.68328]
[1776847631710,45.44,78005.96,0.0,-0.963,3e-05,5.68833]
[1776847636745,45.44,78007.56,0.0,-0.96295,3e-05,5.69409]
[1776847641780,45.44,78007.39,0.0,-0.96295,3e-05,5.69402]
[1776847643794,45.44,78004.73,0.0,-0.96302,3e-05,5.68557]
[1776847644801,45.44,78001.22,0.0,-0.9631,3e-05,5.67427]
[1776847649837,45.44,78000.27,0.0,-0.96312,3e-05,5.67188]
[1776847652858,45.44,78004.31,0.0,-0.96304,3e-05,5.68256]
[1776847658902,45.44,78005.31,0.0,-0.963,3e-05,5.68648]
[1776847663935,45.45,78002.85,0.0,-0.96306,3e-05,5.67904]
[1776847664942,45.45,78000.32,0.0,-0.96313,3e-05,5.67094]
[1776847667963,45.45,77997.64,0.0,-0.96319,3e-05,5.66267]
[1776847672998,45.45,77997.32,0.0,-0.96319,3e-05,5.66238]
[1776847678033,45.45,77998.23,0.0,-0.96316,3e-05,5.66606]
[1776847679040,45.45,78001.03,0.0,-0.96309,3e-05,5.67529]
[1776847680047,45.45,78005.53,0.0,-0.96298,3e-05,5.69004]
[1776847683068,45.45,78000.53,0.0,-0.9631,3e-05,5.6741]
[1776847684075,45.45,77997.01,0.0,-0.96319,3e-05,5.6628]
[1776847689109,45.45,77999.34,0.0,-0.96312,3e-05,5.67103]
[1776847694145,45.46,78001.87,0.0,-0.96306,3e-05,5.67987]
[1776847699180,45.46,78003.19,0.0,-0.96302,3e-05,5.68473]
[1776847704215,45.46,78000.65,0.0,-0.96308,3e-05,5.677]
[1776847709250,45.46,78001.68,0.0,-0.96305,3e-05,5.68092]
[1776847714287,45.46,77999.59,0.0,-0.96311,3e-05,5.67184]
[1776847720328,45.46,77998.14,0.0,-0.96314,3e-05,5.66801]
[1776847722341,45.46,77979.45,0.0,-0.96361,2e-05,5.60773]
[1776847723349,45.46,77969.11,0.0,-0.96386,2e-05,5.57487]
[1776847724355,45.47,77969.59,0.0,-0.96385,2e-05,5.57669]
[1776847725363,45.47,77972.04,0.0,-0.96379,2e-05,5.58484]
[1776847727377,45.47,77969.56,0.0,-0.96384,2e-05,5.57741]
[1776847732412,45.47,77971.74,0.0,-0.96378,2e-05,5.58583]
[1776847737447,45.47,77971.68,0.0,-0.96377,2e-05,5.58699]
[1776847742482,45.48,77971.57,0.0,-0.96376,2e-05,5.58797]
[1776847748524,45.48,77973.23,0.0,-0.96371,2e-05,5.59491]
[1776847749531,45.48,77977.79,0.0,-0.96359,2e-05,5.60983]
[1776847751545,45.48,77986.09,0.0,-0.96338,3e-05,5.63706]
[1776847752552,45.48,77990.19,0.0,-0.96328,3e-05,5.65051]
[1776847754566,45.48,77992.73,0.0,-0.96321,3e-05,5.65905]
[1776847759601,45.49,77992.33,0.0,-0.96321,3e-05,5.65851]
[1776847764635,45.49,77991.51,0.0,-0.96323,3e-05,5.6566]
[1776847770678,45.49,77991.73,0.0,-0.96322,3e-05,5.65824]
[1776847775812,45.49,77991.45,0.0,-0.96324,3e-05,5.65513]
[1776847781790,45.49,77990.97,0.0,-0.96324,3e-05,5.65467]
[1776847784811,45.5,77993.54,0.0,-0.96317,3e-05,5.66344]
[1776847787832,45.5,77996.59,0.0,-0.96309,3e-05,5.67375]
[1776847792869,45.5,77996.63,0.0,-0.96308,3e-05,5.67448]
[1776847794884,45.5,77993.56,0.0,-0.96316,3e-05,5.66478]
[1776847796898,45.5,77996.2,0.0,-0.96309,3e-05,5.67362]
[1776847799921,45.5,77986.41,0.0,-0.96333,3e-05,5.6423]
[1776847800929,45.5,77980.43,0.0,-0.96348,3e-05,5.62318]
[1776847801936,45.5,77984.63,0.0,-0.96338,3e-05,5.63695]
[1776847803950,45.5,77989.28,0.0,-0.96326,3e-05,5.65235]
[1776847804256,45.5,77989.28,0.0,-0.96326,3e-05,5.65235]
[1776847804957,45.5,77989.35,0.0,-0.96325,3e-05,5.65275]
[1776847807702,45.5,77989.56,0.0,-0.96325,3e-05,5.65376]
[1776847807978,45.5,77989.1,0.0,-0.96326,3e-05,5.65244]
[1776847811000,45.51,77993.97,0.0,-0.96313,3e-05,5.66871]
[1776847815695,45.51,77994.33,0.0,-0.96312,3e-05,5.67045]
[1776847816034,45.51,77993.79,0.0,-0.96313,3e-05,5.66884]
[1776847818313,45.51,77992.93,0.0,-0.96315,3e-05,5.66634]
[1776847818438,45.51,77992.93,0.0,-0.96315,3e-05,5.66634]
[1776847818591,45.51,77992.93,0.0,-0.96315,3e-05,5.66634]
[1776847818688,45.51,77992.93,0.0,-0.96315,3e-05,5.66634]
[1776847819056,45.51,77989.32,0.0,-0.96324,3e-05,5.6548]
[1776847824091,45.51,77989.91,0.0,-0.96322,3e-05,5.65754]
[1776847829133,45.51,77993.06,0.0,-0.96313,3e-05,5.66855]
[1776847833120,45.51,77993.87,0.0,-0.96312,3e-05,5.66877]
[1776847833189,45.51,77993.87,0.0,-0.96312,3e-05,5.66877]
[1776847838196,45.51,77997.87,0.0,-0.96302,3e-05,5.68255]
[1776847840123,45.52,77996.64,0.0,-0.96305,3e-05,5.67868]
[1776847840198,45.52,77996.64,0.0,-0.96305,3e-05,5.67868]
[1776847840355,45.52,77996.64,0.0,-0.96305,3e-05,5.67868]
[1776847840438,45.52,77996.64,0.0,-0.96305,3e-05,5.67868]
[1776847840457,45.52,77996.52,0.0,-0.96305,3e-05,5.67854]
[1776847844239,45.52,77992.33,0.0,-0.96315,3e-05,5.66533]
[1776847845716,45.52,77992.33,0.0,-0.96315,3e-05,5.66533]
[1776847845942,45.52,77992.33,0.0,-0.96315,3e-05,5.66533]
[1776847850831,45.52,77988.87,0.0,-0.96323,3e-05,5.65492]
[1776847850940,45.52,77988.87,0.0,-0.96323,3e-05,5.65492]
[1776847851108,45.52,77988.87,0.0,-0.96323,3e-05,5.65492]
[1776847851196,45.52,77989.29,0.0,-0.96322,3e-05,5.6566]
[1776847852295,45.52,77989.42,0.0,-0.96321,3e-05,5.65718]
[1776847857331,45.52,77989.99,0.0,-0.96319,3e-05,5.6598]
[1776847862367,45.52,77989.35,0.0,-0.9632,3e-05,5.65849]
[1776847864480,45.52,77988.97,0.0,-0.96321,3e-05,5.6574]
[1776847864690,45.52,77988.97,0.0,-0.96321,3e-05,5.6574]
[1776847868879,45.53,77983.44,0.0,-0.96334,3e-05,5.64018]
[1776847868941,45.53,77983.44,0.0,-0.96334,3e-05,5.64018]
[1776847868981,45.53,77987.59,0.0,-0.96324,3e-05,5.65395]
[1776847869485,45.53,77987.59,0.0,-0.96324,3e-05,5.65395]
[1776847869698,45.53,77987.59,0.0,-0.96324,3e-05,5.65395]
[1776847869700,45.53,77988.56,0.0,-0.96321,3e-05,5.65725]
[1776847872375,45.53,77990.95,0.0,-0.96315,3e-05,5.66513]
[1776847872440,45.53,77990.95,0.0,-0.96315,3e-05,5.66513]
[1776847874592,45.53,77992.36,0.0,-0.96311,3e-05,5.66997]
[1776847874691,45.53,77992.36,0.0,-0.96311,3e-05,5.66997]
[1776847876217,45.53,77998.59,0.0,-0.96295,3e-05,5.69043]
[1776847876438,45.53,77998.59,0.0,-0.96295,3e-05,5.69043]
[1776847876539,45.53,77997.7,0.0,-0.96297,3e-05,5.68772]
[1776847880524,45.53,77997.31,0.0,-0.96298,3e-05,5.68664]
[1776847880701,45.53,77997.31,0.0,-0.96298,3e-05,5.68664]
[1776847883748,45.53,77999.77,0.0,-0.96292,3e-05,5.69498]
[1776847883846,45.53,77999.77,0.0,-0.96292,3e-05,5.69498]
[1776847883948,45.53,77999.77,0.0,-0.96292,3e-05,5.69498]
[1776847884049,45.53,78001.18,0.0,-0.96288,3e-05,5.69963]
[1776847890568,45.53,77998.7,0.0,-0.96294,3e-05,5.69206]
[1776847891558,45.53,77998.7,0.0,-0.96294,3e-05,5.69206]
[1776847891692,45.53,77998.7,0.0,-0.96294,3e-05,5.69206]
[1776847891713,45.53,77998.7,0.0,-0.96294,3e-05,5.69206]
[1776847891940,45.53,77998.7,0.0,-0.96294,3e-05,5.69206]
[1776847892041,45.53,77998.01,0.0,-0.96297,3e-05,5.68705]
[1776847897617,45.53,77999.02,0.0,-0.96295,3e-05,5.69079]
[1776847899247,45.53,77999.32,0.0,-0.96294,3e-05,5.69184]
[1776847899441,45.53,77999.32,0.0,-0.96294,3e-05,5.69184]
[1776847904666,45.53,78002.21,0.0,-0.96286,3e-05,5.70156]
[1776847909701,45.53,78003.07,0.0,-0.96284,3e-05,5.70462]
[1776847914737,45.54,78002.87,0.0,-0.96284,3e-05,5.70421]
[1776847916334,45.54,78002.87,0.0,-0.96284,3e-05,5.70421]
[1776847916439,45.54,78002.87,0.0,-0.96284,3e-05,5.70421]
[1776847916633,45.54,78002.87,0.0,-0.96284,3e-05,5.70421]
[1776847916693,45.54,78002.87,0.0,-0.96284,3e-05,5.70421]
[1776847916751,45.54,78003.24,0.0,-0.96283,3e-05,5.70551]
[1776847921786,45.54,78003.34,0.0,-0.96283,3e-05,5.70608]
[1776847926821,45.54,78004.37,0.0,-0.9628,3e-05,5.7097]
[1776847928835,45.54,78008.91,0.0,-0.96268,3e-05,5.7246]
[1776847929355,45.54,78008.91,0.0,-0.96268,3e-05,5.7246]
[1776847929439,45.54,78008.91,0.0,-0.96268,3e-05,5.7246]
[1776847934877,45.54,78012.48,0.0,-0.96259,3e-05,5.73639]
[1776847936784,45.54,78012.79,0.0,-0.96258,3e-05,5.73741]
[1776847936946,45.54,78012.79,0.0,-0.96258,3e-05,5.73741]
[1776847937764,45.54,78014.56,0.0,-0.96254,3e-05,5.74321]
[1776847937949,45.54,78014.56,0.0,-0.96254,3e-05,5.74321]
[1776847938033,45.54,78017.77,0.0,-0.96245,3e-05,5.7537]
[1776847943613,45.54,78015.2,0.0,-0.96252,3e-05,5.74517]
[1776847943701,45.54,78015.2,0.0,-0.96252,3e-05,5.74517]
[1776847947968,45.54,78020.25,0.0,-0.96239,3e-05,5.76162]
[1776847948427,45.54,78020.25,0.0,-0.96239,3e-05,5.76162]
[1776847948441,45.54,78020.25,0.0,-0.96239,3e-05,5.76162]
[1776847949984,45.54,78027.19,0.0,-0.96222,3e-05,5.78429]
[1776847950680,45.54,78027.19,0.0,-0.96222,3e-05,5.78429]
[1776847950937,45.54,78027.19,0.0,-0.96222,3e-05,5.78429]
[1776847950991,45.54,78035.15,0.0,-0.96201,3e-05,5.81039]
[1776847951904,45.54,78035.15,0.0,-0.96201,3e-05,5.81039]
[1776847951938,45.54,78035.15,0.0,-0.96201,3e-05,5.81039]
[1776847951997,45.54,78041.28,0.0,-0.96187,3e-05,5.8276]
[1776847955574,45.53,78043.41,0.0,-0.96182,3e-05,5.83417]
[1776847955748,45.53,78043.41,0.0,-0.96182,3e-05,5.83417]
[1776847957032,45.53,78049.98,0.0,-0.96165,3e-05,5.85556]
[1776847958322,45.53,78050.36,0.0,-0.96164,3e-05,5.85661]
[1776847958371,45.53,78050.36,0.0,-0.96164,3e-05,5.85661]
[1776847958438,45.53,78050.36,0.0,-0.96164,3e-05,5.85661]
[1776847959047,45.53,78050.14,0.0,-0.96165,3e-05,5.85568]
[1776847964132,45.53,78050.11,0.0,-0.96166,3e-05,5.8546]
[1776847967498,45.53,78050.16,0.0,-0.96166,3e-05,5.85418]
[1776847967693,45.53,78050.16,0.0,-0.96166,3e-05,5.85418]
[1776847968341,45.53,78050.16,0.0,-0.96167,3e-05,5.85399]
[1776847968436,45.53,78050.16,0.0,-0.96167,3e-05,5.85399]
[1776847971181,45.53,78050.19,0.0,-0.96167,3e-05,5.85351]
[1776847972819,45.53,78050.35,0.0,-0.96167,3e-05,5.85385]
[1776847972939,45.53,78050.35,0.0,-0.96167,3e-05,5.85385]
[1776847978230,45.52,78049.97,0.0,-0.96169,3e-05,5.85145]
[1776847980385,45.52,78051.03,0.0,-0.96166,3e-05,5.85458]
[1776847980442,45.52,78051.03,0.0,-0.96166,3e-05,5.85458]
[1776847980632,45.52,78051.03,0.0,-0.96166,3e-05,5.85458]
[1776847980693,45.52,78051.03,0.0,-0.96166,3e-05,5.85458]
[1776847981251,45.52,78050.93,0.0,-0.96167,3e-05,5.85406]
[1776847983706,45.52,78053.21,0.0,-0.96161,3e-05,5.86142]
[1776847983938,45.52,78053.21,0.0,-0.96161,3e-05,5.86142]
[1776847984039,45.52,78059.91,0.0,-0.96144,3e-05,5.88321]
[1776847985279,45.52,78063.65,0.0,-0.96134,3e-05,5.89539]
[1776847986286,45.52,78071.89,0.0,-0.96113,3e-05,5.9226]
[1776847987293,45.52,78078.35,0.0,-0.96096,3e-05,5.94388]
[1776847989417,45.52,78080.18,0.0,-0.96091,3e-05,5.94967]
[1776847989438,45.52,78080.18,0.0,-0.96091,3e-05,5.94967]
[1776847991159,45.52,78080.55,0.0,-0.96091,3e-05,5.95055]
[1776847991199,45.52,78080.55,0.0,-0.96091,3e-05,5.95055]
[1776847991260,45.52,78080.78,0.0,-0.96091,3e-05,5.95062]
[1776847996513,45.51,78080.77,0.0,-0.96092,3e-05,5.94918]
[1776847996691,45.51,78080.77,0.0,-0.96092,3e-05,5.94918]
[1776847997365,45.51,78084.38,0.0,-0.96083,3e-05,5.96058]
[1776848003066,45.51,78084.2,0.0,-0.96084,3e-05,5.95887]
[1776848003195,45.51,78084.2,0.0,-0.96084,3e-05,5.95887]
[1776848003355,45.51,78084.21,0.0,-0.96085,3e-05,5.9578]
[1776848003440,45.51,78084.21,0.0,-0.96085,3e-05,5.9578]
[1776848003540,45.51,78084.07,0.0,-0.96085,3e-05,5.95733]
[1776848010125,45.5,78083.24,0.0,-0.96089,3e-05,5.95274]
[1776848010199,45.5,78083.24,0.0,-0.96089,3e-05,5.95274]
[1776848010227,45.5,78078.74,0.0,-0.96101,3e-05,5.93699]
[1776848011463,45.5,78073.62,0.0,-0.96117,3e-05,5.91667]
[1776848013308,45.5,78075.63,0.0,-0.96112,3e-05,5.92308]
[1776848013440,45.5,78075.63,0.0,-0.96112,3e-05,5.92308]
[1776848018511,45.49,78077.05,0.0,-0.9611,3e-05,5.92599]
[1776848019464,45.49,78077.05,0.0,-0.9611,3e-05,5.92599]
[1776848019693,45.49,78077.05,0.0,-0.9611,3e-05,5.92599]
[1776848020237,45.49,78077.05,0.0,-0.9611,3e-05,5.92599]
[1776848020437,45.49,78079.06,0.0,-0.96105,3e-05,5.93209]
[1776848020525,45.49,78080.22,0.0,-0.96102,3e-05,5.93597]
[1776848023000,45.49,78079.32,0.0,-0.96104,3e-05,5.93264]
[1776848023193,45.49,78079.32,0.0,-0.96104,3e-05,5.93264]
[1776848028586,45.49,78078.97,0.0,-0.96107,3e-05,5.92922]
[1776848030874,45.49,78079.92,0.0,-0.96105,3e-05,5.93208]
[1776848030938,45.49,78079.92,0.0,-0.96105,3e-05,5.93208]
[1776848031446,45.48,78080.16,0.0,-0.96105,3e-05,5.93225]
[1776848031691,45.48,78080.16,0.0,-0.96105,3e-05,5.93225]
[1776848031778,45.48,78080.04,0.0,-0.96105,3e-05,5.93152]
[1776848036549,45.48,78078.56,0.0,-0.9611,3e-05,5.92563]
[1776848036692,45.48,78078.56,0.0,-0.9611,3e-05,5.92563]
[1776848041326,45.48,78077.28,0.0,-0.96115,3e-05,5.91952]
[1776848041439,45.48,78077.28,0.0,-0.96115,3e-05,5.91952]
[1776848041699,45.48,78077.28,0.0,-0.96115,3e-05,5.91952]
[1776848041798,45.48,78076.58,0.0,-0.96117,3e-05,5.91688]
[1776848046495,45.47,78076.77,0.0,-0.96117,3e-05,5.91633]
[1776848046690,45.47,78076.77,0.0,-0.96117,3e-05,5.91633]
[1776848047053,45.47,78076.77,0.0,-0.96117,3e-05,5.91633]
[1776848047189,45.47,78076.77,0.0,-0.96117,3e-05,5.91633]
[1776848047292,45.47,78076.98,0.0,-0.96117,3e-05,5.91673]
[1776848052754,45.47,78076.75,0.0,-0.96119,3e-05,5.9142]
[1776848056704,45.47,78076.53,0.0,-0.9612,3e-05,5.91258]
[1776848056940,45.47,78076.53,0.0,-0.9612,3e-05,5.91258]
[1776848062824,45.46,78075.47,0.0,-0.96125,3e-05,5.90703]
[1776848068346,45.46,78075.2,0.0,-0.96126,3e-05,5.905]
[1776848068436,45.46,78075.25,0.0,-0.96127,3e-05,5.90488]
[1776848068578,45.46,78075.25,0.0,-0.96127,3e-05,5.90488]
[1776848068693,45.46,78075.25,0.0,-0.96127,3e-05,5.90488]
[1776848068868,45.46,78075.06,0.0,-0.96127,3e-05,5.90397]
[1776848070882,45.46,78070.11,0.0,-0.96141,3e-05,5.88692]
[1776848071858,45.46,78070.11,0.0,-0.96141,3e-05,5.88692]
[1776848071939,45.46,78070.11,0.0,-0.96141,3e-05,5.88692]
[1776848071960,45.45,78068.21,0.0,-0.96148,3e-05,5.87745]
[1776848073147,45.45,78068.21,0.0,-0.96148,3e-05,5.87745]
[1776848073197,45.45,78068.21,0.0,-0.96148,3e-05,5.87745]
[1776848078938,45.45,78068.99,0.0,-0.96147,3e-05,5.87841]
[1776848079713,45.45,78068.99,0.0,-0.96147,3e-05,5.87841]
[1776848079938,45.45,78068.99,0.0,-0.96147,3e-05,5.87841]
[1776848080528,45.45,78069.5,0.0,-0.96146,3e-05,5.87988]
[1776848080689,45.45,78069.5,0.0,-0.96146,3e-05,5.87988]
[1776848080952,45.45,78069.09,0.0,-0.96147,3e-05,5.87828]
[1776848083983,45.45,78066.7,0.0,-0.96154,3e-05,5.86988]
[1776848084194,45.45,78066.7,0.0,-0.96154,3e-05,5.86988]
[1776848084295,45.45,78061.32,0.0,-0.96168,3e-05,5.8518]
[1776848090015,45.45,78060.65,0.0,-0.9617,3e-05,5.84851]
[1776848094184,45.44,78061.54,0.0,-0.96169,3e-05,5.85093]
[1776848094438,45.44,78061.57,0.0,-0.96169,3e-05,5.85084]
[1776848095084,45.44,78061.57,0.0,-0.96169,3e-05,5.85084]
[1776848095192,45.44,78061.57,0.0,-0.96169,3e-05,5.85084]
[1776848095293,45.44,78061.56,0.0,-0.96169,3e-05,5.85063]
[1776848102099,45.44,78061.61,0.0,-0.9617,3e-05,5.84951]
[1776848105383,45.44,78061.46,0.0,-0.9617,3e-05,5.84883]
[1776848105435,45.44,78061.5,0.0,-0.9617,3e-05,5.84859]
[1776848110516,45.44,78064.46,0.0,-0.96163,3e-05,5.8575]
[1776848110689,45.44,78064.46,0.0,-0.96163,3e-05,5.8575]
[1776848111042,45.44,78064.46,0.0,-0.96163,3e-05,5.8575]
[1776848111191,45.44,78064.46,0.0,-0.96163,3e-05,5.8575]
[1776848111268,45.44,78066.79,0.0,-0.96158,3e-05,5.86504]
[1776848113183,45.43,78071.74,0.0,-0.96145,3e-05,5.88107]
[1776848114485,45.43,78074.74,0.0,-0.96137,3e-05,5.89083]
[1776848114690,45.43,78074.74,0.0,-0.96137,3e-05,5.89083]
[1776848115191,45.43,78075.08,0.0,-0.96137,3e-05,5.89171]
[1776848116350,45.43,78075.08,0.0,-0.96137,3e-05,5.89171]
[1776848116437,45.43,78075.63,0.0,-0.96135,3e-05,5.89329]
[1776848122239,45.43,78075.77,0.0,-0.96136,3e-05,5.89222]
[1776848128282,45.43,78076.12,0.0,-0.96137,3e-05,5.89185]
[1776848131475,45.42,78078.84,0.0,-0.96132,3e-05,5.89725]
[1776848131694,45.42,78078.84,0.0,-0.96132,3e-05,5.89725]
[1776848132243,45.42,78078.84,0.0,-0.96132,3e-05,5.89725]
[1776848132311,45.42,78079.2,0.0,-0.96131,3e-05,5.89818]
[1776848132440,45.42,78079.2,0.0,-0.96131,3e-05,5.89818]
[1776848138005,45.42,78079.3,0.0,-0.96132,3e-05,5.89719]
[1776848138191,45.42,78079.3,0.0,-0.96132,3e-05,5.89719]
[1776848138353,45.42,78075.7,0.0,-0.96142,3e-05,5.88492]
[1776848139361,45.42,78071.39,0.0,-0.96153,3e-05,5.87034]
[1776848141017,45.42,78071.09,0.0,-0.96154,3e-05,5.86912]
[1776848141193,45.42,78071.09,0.0,-0.96154,3e-05,5.86912]
[1776848141374,45.42,78070.45,0.0,-0.96156,3e-05,5.86678]
[1776848144139,45.42,78068.54,0.0,-0.96161,3e-05,5.86003]
[1776848144190,45.42,78068.54,0.0,-0.96161,3e-05,5.86003]
[1776848151449,45.41,78060.49,0.0,-0.96183,3e-05,5.8319]
[1776848153280,45.41,78060.49,0.0,-0.96183,3e-05,5.8319]
[1776848153370,45.41,78057.46,0.0,-0.96191,3e-05,5.8216]
[1776848153437,45.41,78057.46,0.0,-0.96191,3e-05,5.8216]
[1776848153699,45.41,78057.46,0.0,-0.96191,3e-05,5.8216]
[1776848159506,45.41,78055.02,0.0,-0.96198,3e-05,5.81287]
[1776848164541,45.41,78053.18,0.0,-0.96203,3e-05,5.80627]
[1776848167936,45.41,78053.02,0.0,-0.96204,3e-05,5.80555]
[1776848168193,45.41,78053.02,0.0,-0.96204,3e-05,5.80555]
[1776848168253,45.41,78054.95,0.0,-0.96199,3e-05,5.81172]
[1776848168752,45.41,78054.95,0.0,-0.96199,3e-05,5.81172]
[1776848168940,45.41,78054.95,0.0,-0.96199,3e-05,5.81172]
[1776848172395,45.41,78057.97,0.0,-0.96191,3e-05,5.82147]
[1776848172439,45.41,78057.97,0.0,-0.96191,3e-05,5.82147]
[1776848172419,45.41,78058.62,0.0,-0.9619,3e-05,5.82337]
[1776848174880,45.41,78058.15,0.0,-0.96191,3e-05,5.8217]
[1776848174939,45.41,78058.15,0.0,-0.96191,3e-05,5.8217]
[1776848176960,45.41,78061.56,0.0,-0.96183,3e-05,5.83273]
[1776848184107,45.4,78060.01,0.0,-0.96187,3e-05,5.82667]
[1776848184196,45.4,78060.01,0.0,-0.96187,3e-05,5.82667]
[1776848184208,45.4,78059.85,0.0,-0.96188,3e-05,5.82588]
[1776848184687,45.4,78059.85,0.0,-0.96188,3e-05,5.82588]
[1776848184937,45.4,78059.85,0.0,-0.96188,3e-05,5.82588]
[1776848190723,45.4,78059.27,0.0,-0.9619,3e-05,5.82318]
[1776848191938,45.4,78059.27,0.0,-0.9619,3e-05,5.82318]
[1776848192197,45.4,78059.27,0.0,-0.9619,3e-05,5.82318]
[1776848192378,45.4,78059.27,0.0,-0.9619,3e-05,5.82318]
[1776848192439,45.4,78059.27,0.0,-0.9619,3e-05,5.82318]
[1776848192255,45.4,78056.77,0.0,-0.96199,3e-05,5.81178]
[1776848197772,45.4,78054.32,0.0,-0.96205,3e-05,5.80318]
[1776848199042,45.4,78054.32,0.0,-0.96205,3e-05,5.80318]
[1776848199190,45.4,78054.32,0.0,-0.96205,3e-05,5.80318]
[1776848199291,45.4,78054.18,0.0,-0.96206,3e-05,5.80252]
[1776848199573,45.4,78054.18,0.0,-0.96206,3e-05,5.80252]
[1776848199690,45.4,78054.18,0.0,-0.96206,3e-05,5.80252]
[1776848201233,45.4,78053.64,0.0,-0.96207,3e-05,5.80074]
[1776848201439,45.4,78053.64,0.0,-0.96207,3e-05,5.80074]
[1776848201274,45.4,78052.97,0.0,-0.96209,3e-05,5.79834]
[1776848204380,45.4,78050.69,0.0,-0.96215,3e-05,5.79073]
[1776848204443,45.4,78050.69,0.0,-0.96215,3e-05,5.79073]
[1776848209535,45.4,78051.28,0.0,-0.96214,3e-05,5.79218]
[1776848209695,45.4,78051.28,0.0,-0.96214,3e-05,5.79218]
[1776848209935,45.4,78051.28,0.0,-0.96214,3e-05,5.79218]
[1776848210196,45.4,78051.28,0.0,-0.96214,3e-05,5.79218]
[1776848210297,45.4,78051.4,0.0,-0.96214,3e-05,5.79241]
[1776848215898,45.4,78051.4,0.0,-0.96214,3e-05,5.79188]
[1776848220933,45.4,78046.69,0.0,-0.96227,3e-05,5.77594]
[1776848222947,45.39,78037.75,0.0,-0.9625,3e-05,5.74645]
[1776848223953,45.39,78033.81,0.0,-0.9626,3e-05,5.73352]
[1776848226849,45.39,78033.87,0.0,-0.9626,3e-05,5.73373]
[1776848226937,45.39,78033.87,0.0,-0.9626,3e-05,5.73373]
[1776848226975,45.39,78033.21,0.0,-0.96261,3e-05,5.73157]
[1776848228015,45.39,78033.21,0.0,-0.96261,3e-05,5.73157]
[1776848228199,45.39,78033.21,0.0,-0.96261,3e-05,5.73157]
[1776848232011,45.4,78042.66,0.0,-0.96237,3e-05,5.76266]
[1776848233211,45.4,78042.66,0.0,-0.96237,3e-05,5.76266]
[1776848233437,45.4,78042.66,0.0,-0.96237,3e-05,5.76266]
[1776848233287,45.39,78050.03,0.0,-0.96218,3e-05,5.78688]
[1776848233868,45.39,78050.03,0.0,-0.96218,3e-05,5.78688]
[1776848233938,45.39,78050.03,0.0,-0.96218,3e-05,5.78688]
[1776848238061,45.39,78048.41,0.0,-0.96223,3e-05,5.78114]
[1776848239068,45.39,78055.1,0.0,-0.96205,3e-05,5.80314]
[1776848240075,45.39,78064.08,0.0,-0.96182,3e-05,5.83274]
[1776848241416,45.39,78064.08,0.0,-0.96182,3e-05,5.83274]
[1776848241436,45.39,78064.08,0.0,-0.96182,3e-05,5.83274]
[1776848241517,45.39,78065.53,0.0,-0.96179,3e-05,5.83739]
[1776848241928,45.39,78065.53,0.0,-0.96179,3e-05,5.83739]
[1776848241939,45.39,78065.53,0.0,-0.96179,3e-05,5.83739]
[1776848246117,45.39,78072.38,0.0,-0.96161,3e-05,5.85933]
[1776848247123,45.39,78079.47,0.0,-0.96143,3e-05,5.88273]
[1776848248443,45.39,78079.47,0.0,-0.96143,3e-05,5.88273]
[1776848248694,45.39,78079.46,0.0,-0.96143,3e-05,5.88247]
[1776848249029,45.39,78079.46,0.0,-0.96143,3e-05,5.88247]
[1776848249192,45.39,78079.46,0.0,-0.96143,3e-05,5.88247]
[1776848249291,45.39,78079.02,0.0,-0.96145,3e-05,5.88077]
[1776848251152,45.39,78074.45,0.0,-0.96159,3e-05,5.86222]
[1776848252498,45.39,78074.45,0.0,-0.96159,3e-05,5.86222]
[1776848252697,45.39,78075.04,0.0,-0.96157,3e-05,5.86399]
[1776848252924,45.39,78075.04,0.0,-0.96157,3e-05,5.86399]
[1776848252946,45.39,78075.04,0.0,-0.96157,3e-05,5.86399]
[1776848253166,45.39,78073.28,0.0,-0.96162,3e-05,5.85793]
[1776848258049,45.39,78073.42,0.0,-0.96162,3e-05,5.85765]
[1776848258206,45.39,78073.42,0.0,-0.96162,3e-05,5.85765]
[1776848258478,45.39,78073.42,0.0,-0.96162,3e-05,5.85765]
[1776848258538,45.39,78072.03,0.0,-0.96166,3e-05,5.85284]
[1776848258694,45.39,78072.03,0.0,-0.96166,3e-05,5.85284]
[1776848264243,45.38,78069.92,0.0,-0.96172,3e-05,5.84484]
[1776848265098,45.38,78069.92,0.0,-0.96172,3e-05,5.84484]
[1776848265192,45.38,78069.92,0.0,-0.96172,3e-05,5.84484]
[1776848265250,45.38,78067.71,0.0,-0.96178,3e-05,5.83734]
[1776848265600,45.38,78067.71,0.0,-0.96178,3e-05,5.83734]
[1776848265692,45.38,78067.71,0.0,-0.96178,3e-05,5.83734]
[1776848271338,45.38,78064.07,0.0,-0.96188,3e-05,5.8246]
[1776848271442,45.38,78064.07,0.0,-0.96188,3e-05,5.8246]
[1776848274620,45.38,78064.39,0.0,-0.96188,3e-05,5.82514]
[1776848274699,45.38,78064.39,0.0,-0.96188,3e-05,5.82514]
[1776848275320,45.38,78064.35,0.0,-0.96188,3e-05,5.82488]
[1776848280355,45.38,78063.97,0.0,-0.96189,3e-05,5.82298]
[1776848283462,45.38,78064.15,0.0,-0.96189,3e-05,5.82332]
[1776848283691,45.38,78065.06,0.0,-0.96187,3e-05,5.82621]
[1776848286397,45.38,78060.52,0.0,-0.96199,3e-05,5.81079]
[1776848287623,45.38,78057.47,0.0,-0.96207,3e-05,5.8006]
[1776848287696,45.38,78057.47,0.0,-0.96207,3e-05,5.8006]
[1776848288222,45.38,78057.47,0.0,-0.96207,3e-05,5.8006]
[1776848288440,45.38,78057.47,0.0,-0.96207,3e-05,5.8006]
[1776848288537,45.38,78056.81,0.0,-0.96209,3e-05,5.79833]
[1776848292438,45.37,78060.16,0.0,-0.962,3e-05,5.80907]
[1776848293089,45.37,78060.16,0.0,-0.962,3e-05,5.80907]
[1776848293192,45.37,78060.16,0.0,-0.962,3e-05,5.80907]
[1776848293446,45.37,78062.16,0.0,-0.96195,3e-05,5.81558]
[1776848293807,45.37,78062.16,0.0,-0.96195,3e-05,5.81558]
[1776848293948,45.37,78062.16,0.0,-0.96195,3e-05,5.81558]
[1776848299492,45.37,78064.61,0.0,-0.9619,3e-05,5.82298]
[1776848303571,45.37,78066.78,0.0,-0.96184,3e-05,5.82978]
[1776848303692,45.37,78068.25,0.0,-0.9618,3e-05,5.83452]
[1776848304165,45.37,78068.25,0.0,-0.9618,3e-05,5.83452]
[1776848304197,45.37,78068.25,0.0,-0.9618,3e-05,5.83452]
[1776848304528,45.37,78067.68,0.0,-0.96182,3e-05,5.83248]
[1776848309562,45.37,78069.17,0.0,-0.96179,3e-05,5.83669]
[1776848311585,45.37,78069.14,0.0,-0.96179,3e-05,5.83644]
[1776848311691,45.37,78068.45,0.0,-0.96183,3e-05,5.83112]
[1776848312137,45.37,78068.45,0.0,-0.96183,3e-05,5.83112]
[1776848312195,45.37,78068.45,0.0,-0.96183,3e-05,5.83112]
[1776848312584,45.37,78068.53,0.0,-0.96183,3e-05,5.83125]
[1776848316926,45.37,78068.41,0.0,-0.96183,3e-05,5.83044]
[1776848316939,45.37,78068.41,0.0,-0.96183,3e-05,5.83044]
[1776848317176,45.37,78068.41,0.0,-0.96183,3e-05,5.83044]
[1776848317201,45.37,78068.41,0.0,-0.96183,3e-05,5.83044]
[1776848317277,45.37,78069.07,0.0,-0.96182,3e-05,5.83235]
[1776848323386,45.37,78069.09,0.0,-0.96182,3e-05,5.83185]
[1776848323440,45.37,78069.09,0.0,-0.96182,3e-05,5.83185]
[1776848323541,45.36,78068.94,0.0,-0.96183,3e-05,5.83108]
[1776848323781,45.36,78068.94,0.0,-0.96183,3e-05,5.83108]
[1776848323941,45.36,78068.94,0.0,-0.96183,3e-05,5.83108]
[1776848329703,45.36,78067.59,0.0,-0.96187,3e-05,5.82583]
[1776848335298,45.36,78067.91,0.0,-0.96186,3e-05,5.82637]
[1776848335440,45.36,78067.91,0.0,-0.96186,3e-05,5.82637]
[1776848335487,45.36,78068.27,0.0,-0.96186,3e-05,5.8273]
[1776848335635,45.36,78068.27,0.0,-0.96186,3e-05,5.8273]
[1776848335699,45.36,78068.27,0.0,-0.96186,3e-05,5.8273]
[1776848340170,45.36,78068.07,0.0,-0.96187,3e-05,5.82624]
[1776848340199,45.36,78068.07,0.0,-0.96187,3e-05,5.82624]
[1776848341017,45.36,78066.59,0.0,-0.96191,3e-05,5.82109]
[1776848341205,45.36,78066.59,0.0,-0.96191,3e-05,5.82109]
[1776848341306,45.36,78066.58,0.0,-0.96191,3e-05,5.82093]
[1776848345576,45.36,78067.37,0.0,-0.96189,3e-05,5.8233]
[1776848345691,45.36,78067.52,0.0,-0.96189,3e-05,5.82367]
[1776848350052,45.36,78069.93,0.0,-0.96183,3e-05,5.83116]
[1776848350196,45.36,78069.93,0.0,-0.96183,3e-05,5.83116]
[1776848350266,45.36,78069.93,0.0,-0.96183,3e-05,5.83116]
[1776848350438,45.36,78069.93,0.0,-0.96183,3e-05,5.83116]
[1776848350539,45.36,78071.78,0.0,-0.96178,3e-05,5.83703]
[1776848354797,45.36,78072.12,0.0,-0.96178,3e-05,5.83771]
[1776848354940,45.36,78072.12,0.0,-0.96178,3e-05,5.83771]
[1776848355157,45.36,78072.12,0.0,-0.96178,3e-05,5.83771]
[1776848355192,45.36,78072.12,0.0,-0.96178,3e-05,5.83771]
[1776848355258,45.35,78072.44,0.0,-0.96177,3e-05,5.83848]
[1776848358328,45.35,78069.79,0.0,-0.96184,3e-05,5.82953]
[1776848358438,45.35,78069.79,0.0,-0.96184,3e-05,5.82953]
[1776848359915,45.35,78065.6,0.0,-0.96195,3e-05,5.81524]
[1776848361097,45.35,78065.6,0.0,-0.96195,3e-05,5.81524]
[1776848361196,45.35,78065.6,0.0,-0.96195,3e-05,5.81524]
[1776848361288,45.35,78061.66,0.0,-0.96206,3e-05,5.80198]
[1776848363269,45.35,78059.73,0.0,-0.96211,3e-05,5.7956]
[1776848363441,45.35,78059.73,0.0,-0.96211,3e-05,5.7956]
[1776848363542,45.35,78059.53,0.0,-0.96211,3e-05,5.79478]
[1776848364153,45.35,78059.53,0.0,-0.96211,3e-05,5.79478]
[1776848364192,45.35,78059.53,0.0,-0.96211,3e-05,5.79478]
[1776848365723,45.35,78060.05,0.0,-0.9621,3e-05,5.79642]
[1776848365957,45.35,78068.55,0.0,-0.96188,3e-05,5.82446]
[1776848366964,45.35,78071.55,0.0,-0.9618,3e-05,5.83433]
[1776848367971,45.35,78068.54,0.0,-0.96188,3e-05,5.82422]
[1776848369043,45.35,78068.54,0.0,-0.96188,3e-05,5.82422]
[1776848369138,45.35,78067.88,0.0,-0.9619,3e-05,5.82177]
[1776848371999,45.35,78071.07,0.0,-0.96184,3e-05,5.82923]
[1776848377034,45.35,78073.85,0.0,-0.96177,3e-05,5.83764]
[1776848378257,45.35,78073.85,0.0,-0.96177,3e-05,5.83764]
[1776848378435,45.35,78073.85,0.0,-0.96177,3e-05,5.83764]
[1776848378582,45.35,78074.66,0.0,-0.96175,3e-05,5.84019]
[1776848379439,45.35,78074.66,0.0,-0.96175,3e-05,5.84019]
[1776848379691,45.35,78074.25,0.0,-0.96176,3e-05,5.83868]
[1776848384973,45.35,78074.61,0.0,-0.96176,3e-05,5.83928]
[1776848385189,45.35,78074.61,0.0,-0.96176,3e-05,5.83928]
[1776848385473,45.35,78074.61,0.0,-0.96176,3e-05,5.83928]
[1776848385574,45.35,78074.01,0.0,-0.96178,3e-05,5.837]
[1776848385692,45.35,78074.01,0.0,-0.96178,3e-05,5.837]
[1776848390453,45.34,78074.48,0.0,-0.96177,3e-05,5.83798]
[1776848390462,45.34,78065.25,0.0,-0.96201,3e-05,5.80725]
[1776848391443,45.34,78065.25,0.0,-0.96201,3e-05,5.80725]
[1776848391536,45.34,78054.61,0.0,-0.96229,3e-05,5.77203]
[1776848391693,45.34,78054.61,0.0,-0.96229,3e-05,5.77203]
[1776848392139,45.34,78055.2,0.0,-0.96227,3e-05,5.77394]
[1776848395168,45.34,78052.74,0.0,-0.96234,3e-05,5.76585]
[1776848395171,45.34,78033.31,0.0,-0.96283,3e-05,5.70217]
[1776848396167,45.34,78023.42,0.0,-0.96308,3e-05,5.67007]
[1776848397174,45.34,78026.81,0.0,-0.96299,3e-05,5.68133]
[1776848398177,45.34,78026.81,0.0,-0.96299,3e-05,5.68133]
[1776848398181,45.34,78030.53,0.0,-0.9629,3e-05,5.69366]
[1776848399188,45.34,78025.7,0.0,-0.96302,3e-05,5.67808]
[1776848400195,45.35,78020.32,0.0,-0.96315,3e-05,5.66077]
[1776848401202,45.35,78012.5,0.0,-0.96335,3e-05,5.63561]
[1776848402209,45.35,78008.64,0.0,-0.96345,3e-05,5.62338]
[1776848403216,45.35,78003.97,0.0,-0.96356,3e-05,5.60857]
[1776848404222,45.35,78001.5,0.0,-0.96362,3e-05,5.60083]
[1776848407243,45.35,78004.64,0.0,-0.96354,3e-05,5.61174]
[1776848408084,45.35,78004.64,0.0,-0.96354,3e-05,5.61174]
[1776848408198,45.35,78004.64,0.0,-0.96354,3e-05,5.61174]
[1776848408251,45.35,78006.69,0.0,-0.96348,3e-05,5.6186]
[1776848413286,45.35,78006.89,0.0,-0.96347,3e-05,5.62032]
[1776848416529,45.35,78007.23,0.0,-0.96346,3e-05,5.62186]
[1776848416575,45.35,78007.23,0.0,-0.96346,3e-05,5.62186]
[1776848416696,45.35,78007.23,0.0,-0.96346,3e-05,5.62186]
[1776848416631,45.35,78007.47,0.0,-0.96345,3e-05,5.62285]
[1776848422349,45.36,78007.8,0.0,-0.96343,3e-05,5.62517]
[1776848426489,45.36,78009.03,0.0,-0.96339,3e-05,5.62978]
[1776848426700,45.36,78009.03,0.0,-0.96339,3e-05,5.62978]
[1776848427384,45.36,78016.62,0.0,-0.9632,3e-05,5.65478]
[1776848428342,45.36,78016.62,0.0,-0.9632,3e-05,5.65478]
[1776848428450,45.36,78016.62,0.0,-0.9632,3e-05,5.65478]
[1776848428540,45.36,78017.51,0.0,-0.96318,3e-05,5.65783]
[1776848433633,45.36,78015.46,0.0,-0.96324,3e-05,5.64898]
[1776848433690,45.36,78015.46,0.0,-0.96324,3e-05,5.64898]
[1776848434695,45.36,78016.92,0.0,-0.9632,3e-05,5.65389]
[1776848434940,45.36,78018.65,0.0,-0.96316,3e-05,5.65967]
[1776848436456,45.36,78029.22,0.0,-0.96289,3e-05,5.69439]
[1776848437351,45.36,78029.22,0.0,-0.96289,3e-05,5.69439]
[1776848437461,45.36,78045.6,0.0,-0.96247,3e-05,5.74801]
[1776848438468,45.36,78048.68,0.0,-0.96239,3e-05,5.75824]
[1776848439475,45.36,78029.97,0.0,-0.96287,3e-05,5.69694]
[1776848440482,45.36,78021.2,0.0,-0.96309,3e-05,5.66845]
[1776848440906,45.36,78021.2,0.0,-0.96309,3e-05,5.66845]
[1776848441489,45.36,78022.89,0.0,-0.96304,3e-05,5.6741]
[1776848442496,45.36,78027.46,0.0,-0.96293,3e-05,5.68913]
[1776848443503,45.37,78021.03,0.0,-0.96309,3e-05,5.66831]
[1776848444510,45.37,78017.04,0.0,-0.96319,3e-05,5.65549]
[1776848444822,45.37,78017.04,0.0,-0.96319,3e-05,5.65549]
[1776848444942,45.37,78017.04,0.0,-0.96319,3e-05,5.65549]
[1776848445517,45.37,78013.39,0.0,-0.96328,3e-05,5.64382]
[1776848447531,45.37,78017.21,0.0,-0.96318,3e-05,5.65661]
[1776848448538,45.37,78004.12,0.0,-0.96351,3e-05,5.61371]
[1776848449545,45.36,77995.46,0.0,-0.96373,2e-05,5.58535]
[1776848450520,45.36,77995.46,0.0,-0.96373,2e-05,5.58535]
[1776848450693,45.36,77995.46,0.0,-0.96373,2e-05,5.58535]
[1776848450552,45.36,77995.67,0.0,-0.96373,2e-05,5.58566]
[1776848452144,45.36,77996.88,0.0,-0.9637,2e-05,5.58919]
[1776848452200,45.36,77996.88,0.0,-0.9637,2e-05,5.58919]
[1776848453885,45.36,77997.18,0.0,-0.9637,2e-05,5.58942]
[1776848453943,45.36,77997.18,0.0,-0.9637,2e-05,5.58942]
[1776848454580,45.36,77997.41,0.0,-0.9637,2e-05,5.58979]
[1776848455876,45.36,77998.69,0.0,-0.96367,3e-05,5.59354]
[1776848455937,45.36,77998.69,0.0,-0.96367,3e-05,5.59354]
[1776848458189,45.36,77995.92,0.0,-0.96375,2e-05,5.58387]
[1776848458448,45.36,77995.92,0.0,-0.96375,2e-05,5.58387]
[1776848460983,45.35,77993.11,0.0,-0.96383,2e-05,5.57376]
[1776848461199,45.35,77993.11,0.0,-0.96383,2e-05,5.57376]
[1776848461882,45.35,77992.44,0.0,-0.96384,2e-05,5.57126]
[1776848461936,45.35,77992.44,0.0,-0.96384,2e-05,5.57126]
[1776848462635,45.35,77992.7,0.0,-0.96384,2e-05,5.57175]
[1776848465897,45.35,77992.53,0.0,-0.96385,2e-05,5.57015]
[1776848465936,45.35,77992.53,0.0,-0.96385,2e-05,5.57015]
[1776848468810,45.35,77997.27,0.0,-0.96374,2e-05,5.58436]
[1776848468937,45.35,77997.27,0.0,-0.96374,2e-05,5.58436]
[1776848470269,45.35,78000.7,0.0,-0.96366,3e-05,5.59505]
[1776848470440,45.35,78000.7,0.0,-0.96366,3e-05,5.59505]
[1776848470692,45.35,78000.46,0.0,-0.96367,3e-05,5.5939]
[1776848473892,45.34,78001.24,0.0,-0.96366,3e-05,5.59527]
[1776848473937,45.34,78001.24,0.0,-0.96366,3e-05,5.59527]
[1776848476057,45.34,77999.65,0.0,-0.96369,3e-05,5.5907]
[1776848476206,45.34,77999.65,0.0,-0.96369,3e-05,5.5907]
[1776848476736,45.34,77992.46,0.0,-0.96388,2e-05,5.56717]
[1776848477743,45.34,77987.06,0.0,-0.96401,2e-05,5.54949]
[1776848478736,45.34,77987.06,0.0,-0.96401,2e-05,5.54949]
[1776848478750,45.34,77989.25,0.0,-0.96396,2e-05,5.5562]
[1776848478942,45.34,77989.25,0.0,-0.96396,2e-05,5.5562]
[1776848480056,45.34,77988.73,0.0,-0.96398,2e-05,5.55421]
[1776848480201,45.34,77988.73,0.0,-0.96398,2e-05,5.55421]
[1776848485205,45.34,77985.47,0.0,-0.96407,2e-05,5.54216]
[1776848485436,45.34,77985.47,0.0,-0.96407,2e-05,5.54216]
[1776848485593,45.34,77985.47,0.0,-0.96407,2e-05,5.54216]
[1776848485694,45.34,77985.47,0.0,-0.96407,2e-05,5.54216]
[1776848485799,45.34,77985.04,0.0,-0.96408,2e-05,5.54048]
[1776848489268,45.34,77987.47,0.0,-0.96403,2e-05,5.54766]
[1776848489438,45.34,77987.47,0.0,-0.96403,2e-05,5.54766]
[1776848489874,45.33,77988.25,0.0,-0.96401,2e-05,5.54952]
[1776848489939,45.33,77988.25,0.0,-0.96401,2e-05,5.54952]
[1776848490040,45.33,77992.1,0.0,-0.96392,2e-05,5.56188]
[1776848492453,45.33,77993.02,0.0,-0.9639,2e-05,5.5645]
[1776848492659,45.33,77993.02,0.0,-0.9639,2e-05,5.5645]
[1776848492848,45.33,77981.39,0.0,-0.96421,2e-05,5.52372]
[1776848493855,45.33,77978.28,0.0,-0.96429,2e-05,5.51349]
[1776848495102,45.33,77978.28,0.0,-0.96429,2e-05,5.51349]
[1776848495192,45.33,77978.28,0.0,-0.96429,2e-05,5.51349]
[1776848495293,45.33,77977.35,0.0,-0.96432,2e-05,5.51]
[1776848496127,45.33,77977.35,0.0,-0.96432,2e-05,5.51]
[1776848496192,45.33,77977.35,0.0,-0.96432,2e-05,5.51]
[1776848496278,45.33,77981.65,0.0,-0.96421,2e-05,5.52345]
[1776848496875,45.33,77991.23,0.0,-0.96397,2e-05,5.55416]
[1776848497884,45.33,77992.82,0.0,-0.96394,2e-05,5.55892]
[1776848500111,45.33,77992.44,0.0,-0.96395,2e-05,5.55735]
[1776848500191,45.33,77992.44,0.0,-0.96395,2e-05,5.55735]
[1776848500397,45.32,77989.55,0.0,-0.96403,2e-05,5.5474]
[1776848500904,45.32,77985.76,0.0,-0.96412,2e-05,5.53525]
[1776848505938,45.32,77987.08,0.0,-0.9641,2e-05,5.53792]
[1776848508937,45.32,77985.76,0.0,-0.96414,2e-05,5.53305]
[1776848510939,45.32,77989.08,0.0,-0.96406,2e-05,5.54307]
[1776848511126,45.32,77989.08,0.0,-0.96406,2e-05,5.54307]
[1776848511198,45.32,77989.08,0.0,-0.96406,2e-05,5.54307]
[1776848511298,45.32,77990.28,0.0,-0.96404,2e-05,5.54626]
[1776848513929,45.32,77992.02,0.0,-0.964,2e-05,5.5515]
[1776848513938,45.32,77992.02,0.0,-0.964,2e-05,5.5515]
[1776848513995,45.31,77986.81,0.0,-0.96413,2e-05,5.53444]
[1776848518556,45.31,77986.04,0.0,-0.96415,2e-05,5.53104]
[1776848518563,45.31,77986.04,0.0,-0.96415,2e-05,5.53104]
[1776848518694,45.31,77986.04,0.0,-0.96415,2e-05,5.53104]
[1776848518795,45.31,77987.62,0.0,-0.96412,2e-05,5.53548]
[1776848519032,45.31,77991.31,0.0,-0.96403,2e-05,5.54731]
[1776848522071,45.31,77987.87,0.0,-0.96412,2e-05,5.53527]
[1776848523556,45.31,77987.87,0.0,-0.96412,2e-05,5.53527]
[1776848523689,45.31,77987.87,0.0,-0.96412,2e-05,5.53527]
[1776848523741,45.31,77987.87,0.0,-0.96412,2e-05,5.53527]
[1776848523790,45.31,77981.35,0.0,-0.96429,2e-05,5.51373]
[1776848523944,45.31,77981.35,0.0,-0.96429,2e-05,5.51373]
[1776848526911,45.31,77978.39,0.0,-0.96437,2e-05,5.50371]
[1776848526939,45.31,77978.39,0.0,-0.96437,2e-05,5.50371]
[1776848527241,45.31,77978.39,0.0,-0.96437,2e-05,5.50371]
[1776848527438,45.31,77978.39,0.0,-0.96437,2e-05,5.50371]
[1776848527540,45.3,77977.46,0.0,-0.96439,2e-05,5.5002]
[1776848533154,45.3,77973.23,0.0,-0.96451,2e-05,5.48502]
[1776848534172,45.3,77973.23,0.0,-0.96451,2e-05,5.48502]
[1776848534293,45.3,77973.23,0.0,-0.96451,2e-05,5.48502]
[1776848534383,45.3,77972.39,0.0,-0.96454,2e-05,5.48149]
[1776848536880,45.3,77974.02,0.0,-0.9645,2e-05,5.48585]
[1776848541976,45.29,77978.04,0.0,-0.96442,2e-05,5.49652]
[1776848542092,45.29,77978.04,0.0,-0.96442,2e-05,5.49652]
[1776848542192,45.29,77978.04,0.0,-0.96442,2e-05,5.49652]
[1776848542217,45.29,77977.99,0.0,-0.96443,2e-05,5.49592]
[1776848543225,45.29,77982.03,0.0,-0.96433,2e-05,5.50882]
[1776848544231,45.29,77986.6,0.0,-0.96422,2e-05,5.52319]
[1776848546387,45.29,77989.8,0.0,-0.96414,2e-05,5.53362]
[1776848546442,45.29,77989.8,0.0,-0.96414,2e-05,5.53362]
[1776848546459,45.29,77989.8,0.0,-0.96414,2e-05,5.53362]
[1776848546697,45.29,77989.8,0.0,-0.96414,2e-05,5.53362]
[1776848546715,45.29,77990.23,0.0,-0.96412,2e-05,5.53515]
[1776848549266,45.29,77997.59,0.0,-0.96394,2e-05,5.55923]
[1776848550273,45.29,78003.42,0.0,-0.96379,2e-05,5.57811]
[1776848552323,45.29,78005.87,0.0,-0.96375,3e-05,5.58327]
[1776848552439,45.29,78005.87,0.0,-0.96375,3e-05,5.58327]
[1776848552540,45.29,78004.93,0.0,-0.96377,3e-05,5.58031]
[1776848558328,45.29,78001.98,0.0,-0.96384,2e-05,5.57125]
[1776848559363,45.29,78001.98,0.0,-0.96384,2e-05,5.57125]
[1776848559368,45.29,78001.98,0.0,-0.96384,2e-05,5.57125]
[1776848559443,45.29,78001.98,0.0,-0.96384,2e-05,5.57125]
[1776848559464,45.29,78002.09,0.0,-0.96384,2e-05,5.5717]
[1776848564374,45.29,78005.11,0.0,-0.96376,3e-05,5.58181]
[1776848564383,45.29,78005.11,0.0,-0.96376,3e-05,5.58181]
[1776848564439,45.29,78005.11,0.0,-0.96376,3e-05,5.58181]
[1776848564540,45.29,78004.42,0.0,-0.96377,2e-05,5.57966]
[1776848570413,45.29,78006.74,0.0,-0.96372,3e-05,5.5869]
[1776848575447,45.29,78005.09,0.0,-0.96378,2e-05,5.57864]
[1776848576310,45.29,78005.09,0.0,-0.96378,2e-05,5.57864]
[1776848576320,45.29,78005.09,0.0,-0.96378,2e-05,5.57864]
[1776848576447,45.29,78005.09,0.0,-0.96378,2e-05,5.57864]
[1776848576454,45.28,78005.77,0.0,-0.96377,3e-05,5.58025]
[1776848580483,45.28,77996.34,0.0,-0.96402,2e-05,5.54758]
[1776848581490,45.28,77990.74,0.0,-0.96417,2e-05,5.52908]
[1776848582673,45.28,77990.74,0.0,-0.96417,2e-05,5.52908]
[1776848582742,45.28,77990.74,0.0,-0.96417,2e-05,5.52908]
[1776848582774,45.28,77987.68,0.0,-0.96425,2e-05,5.51878]
[1776848585070,45.27,77988.25,0.0,-0.96424,2e-05,5.51964]
[1776848590553,45.27,77989.85,0.0,-0.96422,2e-05,5.52184]
[1776848592567,45.26,77995.75,0.0,-0.96409,2e-05,5.53978]
[1776848594208,45.26,77997.84,0.0,-0.96404,2e-05,5.54597]
[1776848594325,45.26,77997.84,0.0,-0.96404,2e-05,5.54597]
[1776848594438,45.26,77997.84,0.0,-0.96404,2e-05,5.54597]
[1776848594581,45.26,77997.58,0.0,-0.96405,2e-05,5.54461]
[1776848599616,45.26,77999.76,0.0,-0.96401,2e-05,5.54902]
[1776848600746,45.26,77999.76,0.0,-0.96401,2e-05,5.54902]
[1776848600822,45.26,77999.76,0.0,-0.96401,2e-05,5.54902]
[1776848600788,45.25,78000.17,0.0,-0.96401,2e-05,5.54981]
[1776848600941,45.25,78000.17,0.0,-0.96401,2e-05,5.54981]
[1776848604602,45.25,78003.93,0.0,-0.96392,2e-05,5.56162]
[1776848604651,45.25,78003.93,0.0,-0.96392,2e-05,5.56162]
[1776848604702,45.25,78003.93,0.0,-0.96392,2e-05,5.56162]
[1776848604703,45.25,78004.55,0.0,-0.9639,2e-05,5.56373]
[1776848610695,45.25,78003.99,0.0,-0.96394,2e-05,5.5593]
[1776848615730,45.24,78003.78,0.0,-0.96398,2e-05,5.55315]
[1776848619064,45.24,78004.36,0.0,-0.96398,2e-05,5.55344]
[1776848619074,45.24,78004.36,0.0,-0.96398,2e-05,5.55344]
[1776848619196,45.24,78004.36,0.0,-0.96398,2e-05,5.55344]
[1776848619758,45.24,78004.67,0.0,-0.96397,2e-05,5.55391]
[1776848623788,45.23,78001.27,0.0,-0.96407,2e-05,5.54088]
[1776848624609,45.23,78001.27,0.0,-0.96407,2e-05,5.54088]
[1776848624683,45.23,78001.27,0.0,-0.96407,2e-05,5.54088]
[1776848624695,45.23,78001.27,0.0,-0.96407,2e-05,5.54088]
[1776848624794,45.23,77997.04,0.0,-0.96418,2e-05,5.5268]
[1776848629830,45.22,77998.95,0.0,-0.96416,2e-05,5.53051]
[1776848631844,45.22,77995.43,0.0,-0.96425,2e-05,5.51826]
[1776848632283,45.22,77995.43,0.0,-0.96425,2e-05,5.51826]
[1776848632377,45.22,77995.43,0.0,-0.96425,2e-05,5.51826]
[1776848632437,45.22,77995.43,0.0,-0.96425,2e-05,5.51826]
[1776848632850,45.22,77995.1,0.0,-0.96426,2e-05,5.51674]
[1776848637886,45.21,77995.22,0.0,-0.96428,2e-05,5.51483]
[1776848639580,45.21,77992.9,0.0,-0.96434,2e-05,5.50695]
[1776848639627,45.21,77992.9,0.0,-0.96434,2e-05,5.50695]
[1776848639699,45.21,77992.9,0.0,-0.96434,2e-05,5.50695]
[1776848639900,45.21,77990.53,0.0,-0.9644,2e-05,5.49892]
[1776848642921,45.21,77986.51,0.0,-0.96451,2e-05,5.48481]
[1776848647955,45.2,77993.17,0.0,-0.96436,2e-05,5.50404]
[1776848648903,45.2,77993.17,0.0,-0.96436,2e-05,5.50404]
[1776848648939,45.2,77993.17,0.0,-0.96436,2e-05,5.50404]
[1776848648963,45.2,77998.98,0.0,-0.96422,2e-05,5.52222]
[1776848649034,45.2,77998.98,0.0,-0.96422,2e-05,5.52222]
[1776848649197,45.2,77998.98,0.0,-0.96422,2e-05,5.52222]
[1776848651264,45.2,78001.82,0.0,-0.96415,2e-05,5.53086]
[1776848651435,45.2,78001.82,0.0,-0.96415,2e-05,5.53086]
[1776848651537,45.2,78003.91,0.0,-0.96411,2e-05,5.53658]
[1776848652808,45.2,78003.91,0.0,-0.96411,2e-05,5.53658]
[1776848652939,45.2,78003.91,0.0,-0.96411,2e-05,5.53658]
[1776848656741,45.19,78003.17,0.0,-0.96414,2e-05,5.53275]
[1776848656938,45.19,78003.17,0.0,-0.96414,2e-05,5.53275]
[1776848656950,45.19,78004.61,0.0,-0.96411,2e-05,5.53639]
[1776848660232,45.19,78007.02,0.0,-0.96406,2e-05,5.54315]
[1776848660444,45.19,78007.02,0.0,-0.96406,2e-05,5.54315]
[1776848663064,45.19,78002.19,0.0,-0.9642,2e-05,5.52567]
[1776848664907,45.19,78002.19,0.0,-0.9642,2e-05,5.52567]
[1776848664914,45.19,78002.19,0.0,-0.9642,2e-05,5.52567]
[1776848664943,45.19,78002.19,0.0,-0.9642,2e-05,5.52567]
[1776848664955,45.18,77999.88,0.0,-0.96426,2e-05,5.51733]
[1776848665078,45.18,77994.15,0.0,-0.9644,2e-05,5.49897]
[1776848669021,45.18,77994.0,0.0,-0.96442,2e-05,5.49722]
[1776848669066,45.18,77994.0,0.0,-0.96442,2e-05,5.49722]
[1776848669206,45.18,77994.0,0.0,-0.96442,2e-05,5.49722]
[1776848669225,45.18,77996.16,0.0,-0.96437,2e-05,5.5037]
[1776848670112,45.18,78000.25,0.0,-0.96427,2e-05,5.51637]
[1776848673372,45.18,78000.42,0.0,-0.96429,2e-05,5.5132]
[1776848673378,45.18,78000.42,0.0,-0.96429,2e-05,5.5132]
[1776848673442,45.18,78000.42,0.0,-0.96429,2e-05,5.5132]
[1776848673543,45.17,77997.09,0.0,-0.96438,2e-05,5.50165]
[1776848679175,45.17,77998.73,0.0,-0.96435,2e-05,5.50473]
[1776848681596,45.17,77999.01,0.0,-0.96435,2e-05,5.50519]
[1776848681601,45.17,77999.01,0.0,-0.96435,2e-05,5.50519]
[1776848681692,45.17,77999.01,0.0,-0.96435,2e-05,5.50519]
[1776848681775,45.16,78000.53,0.0,-0.96432,2e-05,5.50917]
[1776848686706,45.16,78000.99,0.0,-0.96432,2e-05,5.5093]
[1776848686745,45.16,78000.99,0.0,-0.96432,2e-05,5.5093]
[1776848686940,45.16,78000.99,0.0,-0.96432,2e-05,5.5093]
[1776848686787,45.16,77999.9,0.0,-0.96435,2e-05,5.50491]
[1776848687727,45.16,77999.9,0.0,-0.96435,2e-05,5.50491]
[1776848688240,45.16,77995.19,0.0,-0.96447,2e-05,5.48939]
[1776848691117,45.16,77996.55,0.0,-0.96445,2e-05,5.49289]
[1776848693277,45.15,78002.04,0.0,-0.96432,2e-05,5.50921]
[1776848698042,45.15,78002.59,0.0,-0.96432,2e-05,5.50917]
[1776848698204,45.15,78002.59,0.0,-0.96432,2e-05,5.50917]
[1776848698310,45.15,78002.58,0.0,-0.96432,2e-05,5.50869]
[1776848703572,45.14,78004.1,0.0,-0.9643,2e-05,5.51175]
[1776848703617,45.14,78004.1,0.0,-0.9643,2e-05,5.51175]
[1776848703669,45.14,78004.1,0.0,-0.9643,2e-05,5.51175]
[1776848703695,45.14,78004.1,0.0,-0.9643,2e-05,5.51175]
[1776848703770,45.14,78004.45,0.0,-0.9643,2e-05,5.51198]
[1776848705360,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706338,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706353,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706388,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706436,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706441,45.14,77998.01,0.0,-0.96446,2e-05,5.4909]
[1776848706490,45.14,77993.08,0.0,-0.96459,2e-05,5.47428]
[1776848707281,45.14,77993.08,0.0,-0.96459,2e-05,5.47428]
[1776848707438,45.14,77993.08,0.0,-0.96459,2e-05,5.47428]
[1776848707524,45.14,77987.59,0.0,-0.96473,2e-05,5.45677]
[1776848709394,45.14,77984.92,0.0,-0.9648,2e-05,5.44752]
[1776848712415,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713599,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713684,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713695,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713757,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713892,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713940,45.13,77979.5,0.0,-0.96494,2e-05,5.42894]
[1776848713993,45.13,77979.35,0.0,-0.96495,2e-05,5.42815]
[1776848718433,45.13,77982.28,0.0,-0.96489,2e-05,5.43619]
[1776848718483,45.13,77982.28,0.0,-0.96489,2e-05,5.43619]
[1776848718690,45.13,77982.28,0.0,-0.96489,2e-05,5.43619]
[1776848718777,45.13,77981.51,0.0,-0.96491,2e-05,5.43342]
[1776848724919,45.12,77982.69,0.0,-0.96489,2e-05,5.43561]
[1776848724945,45.12,77982.69,0.0,-0.96489,2e-05,5.43561]
[1776848724948,45.12,77984.65,0.0,-0.96484,2e-05,5.44152]
[1776848725155,45.12,77984.65,0.0,-0.96484,2e-05,5.44152]
[1776848725192,45.12,77984.65,0.0,-0.96484,2e-05,5.44152]
[1776848725927,45.12,77984.65,0.0,-0.96484,2e-05,5.44152]
[1776848730546,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848730604,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848730694,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848730850,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848730921,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848730941,45.12,77988.54,0.0,-0.96476,2e-05,5.45222]
[1776848731031,45.12,77994.99,0.0,-0.96462,2e-05,5.46965]
[1776848732555,45.12,77996.93,0.0,-0.96458,2e-05,5.47507]
[1776848737759,45.11,77997.13,0.0,-0.96459,2e-05,5.47418]
[1776848737812,45.11,77997.13,0.0,-0.96459,2e-05,5.47418]
[1776848737892,45.11,77997.13,0.0,-0.96459,2e-05,5.47418]
[1776848737925,45.11,77997.13,0.0,-0.96459,2e-05,5.47418]
[1776848737942,45.11,77997.13,0.0,-0.96459,2e-05,5.47418]
[1776848738025,45.11,78000.36,0.0,-0.96451,2e-05,5.48412]
[1776848743632,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744140,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744189,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744206,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744308,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744314,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744438,45.11,78003.93,0.0,-0.96444,2e-05,5.49312]
[1776848744638,45.1,78005.01,0.0,-0.96442,2e-05,5.49617]
[1776848749673,45.1,78003.86,0.0,-0.96446,2e-05,5.49041]
[1776848752736,45.1,78004.18,0.0,-0.96446,2e-05,5.49061]
[1776848752739,45.1,78004.18,0.0,-0.96446,2e-05,5.49061]
[1776848752923,45.1,78004.18,0.0,-0.96446,2e-05,5.49061]
[1776848752929,45.1,78004.18,0.0,-0.96446,2e-05,5.49061]
[1776848752939,45.1,78004.18,0.0,-0.96446,2e-05,5.49061]
[1776848753024,45.1,78005.57,0.0,-0.96443,2e-05,5.49466]
[1776848758031,45.09,78006.62,0.0,-0.96442,2e-05,5.49637]
[1776848758077,45.09,78006.62,0.0,-0.96442,2e-05,5.49637]
[1776848758074,45.09,78007.39,0.0,-0.9644,2e-05,5.49842]
[1776848758190,45.09,78007.39,0.0,-0.9644,2e-05,5.49842]
[1776848758199,45.09,78007.39,0.0,-0.9644,2e-05,5.49842]
[1776848758243,45.09,78007.39,0.0,-0.9644,2e-05,5.49842]
[1776848758436,45.09,78007.39,0.0,-0.9644,2e-05,5.49842]
[1776848758737,45.09,78007.22,0.0,-0.96441,2e-05,5.49746]
[1776848763985,45.09,78006.8,0.0,-0.96443,2e-05,5.49444]
[1776848764030,45.09,78006.8,0.0,-0.96443,2e-05,5.49444]
[1776848764084,45.09,78006.8,0.0,-0.96443,2e-05,5.49444]
[1776848764046,45.08,78006.95,0.0,-0.96443,2e-05,5.49451]
[1776848764207,45.08,78006.95,0.0,-0.96443,2e-05,5.49451]
[1776848764363,45.08,78006.95,0.0,-0.96443,2e-05,5.49451]
[1776848764779,45.08,78008.1,0.0,-0.96441,2e-05,5.49778]
[1776848769814,45.08,78007.53,0.0,-0.96444,2e-05,5.49389]
[1776848770236,45.08,78007.53,0.0,-0.96444,2e-05,5.49389]
[1776848770512,45.08,78007.53,0.0,-0.96444,2e-05,5.49389]
[1776848770694,45.08,78007.53,0.0,-0.96444,2e-05,5.49389]
[1776848770716,45.08,78007.53,0.0,-0.96444,2e-05,5.49389]
[1776848770820,45.08,78012.11,0.0,-0.96433,2e-05,5.50817]
[1776848771720,45.08,78012.11,0.0,-0.96433,2e-05,5.50817]
[1776848771942,45.08,78012.11,0.0,-0.96433,2e-05,5.50817]
[1776848772038,45.08,78013.96,0.0,-0.96429,2e-05,5.51368]
[1776848777870,45.07,78011.78,0.0,-0.96436,2e-05,5.50406]
[1776848782891,45.07,78012.67,0.0,-0.96435,2e-05,5.50523]
[1776848782943,45.07,78012.67,0.0,-0.96435,2e-05,5.50523]
[1776848788947,45.06,78015.7,0.0,-0.9643,2e-05,5.51263]
[1776848793982,45.06,78016.33,0.0,-0.96431,2e-05,5.51032]
[1776848794949,45.06,78016.33,0.0,-0.96431,2e-05,5.51032]
[1776848795001,45.06,78016.33,0.0,-0.96431,2e-05,5.51032]
[1776848795188,45.06,78016.51,0.0,-0.96431,2e-05,5.51046]
[1776848802128,45.05,78018.67,0.0,-0.96427,2e-05,5.5152]
[1776848802180,45.05,78017.78,0.0,-0.9643,2e-05,5.51145]
[1776848802187,45.05,78017.78,0.0,-0.9643,2e-05,5.51145]
[1776848808080,45.04,78015.84,0.0,-0.96437,2e-05,5.50262]
[1776848813115,45.04,78017.01,0.0,-0.96436,2e-05,5.50426]
[1776848818149,45.03,78016.42,0.0,-0.96439,2e-05,5.50025]
[1776848821171,45.03,78005.64,0.0,-0.96467,2e-05,5.46447]
[1776848822178,45.03,77985.83,0.0,-0.96515,2e-05,5.40104]
[1776848823185,45.03,77976.69,0.0,-0.96538,2e-05,5.37186]
[1776848824192,45.03,77977.33,0.0,-0.96536,2e-05,5.37368]
[1776848829226,45.02,77982.8,0.0,-0.96524,2e-05,5.38992]
[1776848834262,45.02,77985.08,0.0,-0.96519,2e-05,5.39596]
[1776848837282,45.02,77982.52,0.0,-0.96525,2e-05,5.3891]
[1776848842318,45.03,77982.37,0.0,-0.96523,2e-05,5.39077]
[1776848843324,45.03,77975.45,0.0,-0.9654,2e-05,5.36865]
[1776848844805,45.03,77972.87,0.0,-0.96547,2e-05,5.36013]
[1776848849367,45.03,77975.63,0.0,-0.96541,2e-05,5.36812]
[1776848850373,45.02,77981.86,0.0,-0.96526,2e-05,5.38763]
[1776848852387,45.02,77983.6,0.0,-0.96523,2e-05,5.38995]
[1776848857423,45.02,77981.88,0.0,-0.96529,2e-05,5.38337]
[1776848859437,45.02,77984.67,0.0,-0.96522,2e-05,5.39175]
[1776848864472,45.02,77985.64,0.0,-0.96521,2e-05,5.39362]
[1776848868500,45.01,77988.33,0.0,-0.96515,2e-05,5.40117]
[1776848873535,45.01,77988.55,0.0,-0.96515,2e-05,5.40062]
[1776848878570,45.01,77990.66,0.0,-0.96511,2e-05,5.40579]
[1776848881591,45.01,77986.91,0.0,-0.96521,2e-05,5.39314]
[1776848883606,45.0,77991.06,0.0,-0.96511,2e-05,5.40582]
[1776848887634,45.0,77993.95,0.0,-0.96505,2e-05,5.41396]
[1776848888641,45.0,77997.39,0.0,-0.96497,2e-05,5.42463]
[1776848889648,45.0,78004.08,0.0,-0.9648,2e-05,5.44632]
[1776848890655,45.0,78013.23,0.0,-0.96457,2e-05,5.4759]
[1776848891662,45.0,78018.35,0.0,-0.96445,2e-05,5.4926]
[1776848896698,45.01,78019.73,0.0,-0.9644,2e-05,5.4983]
[1776848901733,45.01,78017.73,0.0,-0.96444,2e-05,5.49315]
[1776848906768,45.01,78018.11,0.0,-0.96442,2e-05,5.49566]
[1776848911803,45.02,78018.84,0.0,-0.96441,2e-05,5.49652]
[1776848920866,45.01,78018.39,0.0,-0.96444,2e-05,5.49207]
[1776848923886,45.01,78014.25,0.0,-0.96456,2e-05,5.47762]
[1776848924894,45.01,78010.28,0.0,-0.96466,2e-05,5.46455]
[1776848928925,45.0,78016.39,0.0,-0.96452,2e-05,5.48276]
[1776848929932,45.0,78023.53,0.0,-0.96434,2e-05,5.5053]
[1776848930941,45.0,78028.64,0.0,-0.96422,2e-05,5.52133]
[1776848931947,45.0,78036.66,0.0,-0.96402,3e-05,5.54743]
[1776848932954,45.0,78043.66,0.0,-0.96384,3e-05,5.57026]
[1776848933961,45.0,78050.19,0.0,-0.96367,3e-05,5.59159]
[1776848934968,45.0,78053.19,0.0,-0.9636,3e-05,5.60145]
[1776848937997,45.0,78057.11,0.0,-0.9635,3e-05,5.61447]
[1776848939002,45.0,78065.5,0.0,-0.96328,3e-05,5.64192]
[1776848940014,45.0,78059.03,0.0,-0.96345,3e-05,5.62081]
[1776848942022,45.0,78062.92,0.0,-0.96335,3e-05,5.63362]
[1776848945044,45.0,78073.99,0.0,-0.96307,3e-05,5.66994]
[1776848946051,45.0,78085.49,0.0,-0.96277,3e-05,5.70772]
[1776848947058,45.0,78085.59,0.0,-0.96277,3e-05,5.70797]
[1776848947582,45.0,78085.59,0.0,-0.96277,3e-05,5.70797]
[1776848947633,45.0,78085.59,0.0,-0.96277,3e-05,5.70797]
[1776848947693,45.0,78085.59,0.0,-0.96277,3e-05,5.70797]
[1776848948065,45.0,78086.82,0.0,-0.96274,3e-05,5.71193]
[1776848953100,45.0,78087.79,0.0,-0.96272,3e-05,5.71466]
[1776848955114,45.0,78083.99,0.0,-0.96282,3e-05,5.70195]
[1776848959141,45.0,78073.54,0.0,-0.96309,3e-05,5.66735]
[1776848960149,45.0,78060.22,0.0,-0.96343,3e-05,5.62311]
[1776848961155,45.0,78060.23,0.0,-0.96343,3e-05,5.62254]
[1776848966192,44.99,78060.86,0.0,-0.96344,3e-05,5.62163]
[1776848971228,44.99,78061.06,0.0,-0.96346,3e-05,5.61914]
[1776848976264,44.99,78070.57,0.0,-0.96322,3e-05,5.64929]
[1776848977274,44.99,78077.78,0.0,-0.96304,3e-05,5.67295]
[1776848978281,44.99,78077.16,0.0,-0.96305,3e-05,5.6709]
[1776848980295,44.99,78074.62,0.0,-0.96312,3e-05,5.66255]
[1776848982309,44.99,78087.17,0.0,-0.9628,3e-05,5.70379]
[1776848983317,44.99,78091.21,0.0,-0.96269,3e-05,5.71704]
[1776848986337,44.99,78088.68,0.0,-0.96276,3e-05,5.70844]
[1776848991372,44.99,78085.42,0.0,-0.96285,3e-05,5.69736]
[1776848996407,44.98,78082.39,0.0,-0.96293,3e-05,5.68714]
[1776848997416,44.98,78079.71,0.0,-0.963,3e-05,5.6783]
[1776848998423,44.98,78077.16,0.0,-0.96306,3e-05,5.66991]
[1776848999431,44.98,78074.69,0.0,-0.96312,3e-05,5.6618]
[1776849004466,44.98,78077.88,0.0,-0.96304,3e-05,5.67234]
[1776849005473,44.98,78083.19,0.0,-0.96291,3e-05,5.68978]
[1776849006480,44.98,78086.58,0.0,-0.96282,3e-05,5.7009]
[1776849009501,44.98,78089.83,0.0,-0.96274,3e-05,5.71144]
[1776849014536,44.98,78089.0,0.0,-0.96276,3e-05,5.70835]
[1776849016550,44.98,78093.25,0.0,-0.96265,3e-05,5.72224]
[1776849018171,44.98,78100.98,0.0,-0.96246,3e-05,5.74765]
[1776849019996,44.98,78103.66,0.0,-0.96239,3e-05,5.75626]
[1776849020578,44.98,78107.25,0.0,-0.96229,3e-05,5.76817]
[1776849024606,44.98,78100.75,0.0,-0.96247,3e-05,5.74598]
[1776849025613,44.98,78096.94,0.0,-0.96257,3e-05,5.73322]
[1776849027628,44.98,78097.33,0.0,-0.96256,3e-05,5.73428]
[1776849032663,44.98,78091.24,0.0,-0.96274,3e-05,5.71078]
[1776849033670,44.98,78086.61,0.0,-0.96286,3e-05,5.69544]
[1776849034677,44.98,78083.74,0.0,-0.96293,3e-05,5.68594]
[1776849036691,44.98,78083.5,0.0,-0.96294,3e-05,5.68509]
[1776849041726,44.98,78085.35,0.0,-0.96289,3e-05,5.69104]
[1776849046761,44.98,78083.1,0.0,-0.96295,3e-05,5.68355]
[1776849049782,44.98,78090.96,0.0,-0.96275,3e-05,5.70939]
[1776849050789,44.98,78095.28,0.0,-0.96264,3e-05,5.72364]
[1776849052110,44.98,78095.78,0.0,-0.96263,3e-05,5.72516]
[1776849056831,44.98,78085.52,0.0,-0.96289,3e-05,5.69092]
[1776849057838,44.98,78082.24,0.0,-0.96298,3e-05,5.6801]
[1776849059852,44.98,78078.2,0.0,-0.96308,3e-05,5.66683]
[1776849064887,44.98,78078.3,0.0,-0.96308,3e-05,5.66724]
[1776849069922,44.98,78077.29,0.0,-0.9631,3e-05,5.664]
[1776849074958,44.98,78076.96,0.0,-0.96311,3e-05,5.66301]
[1776849079993,44.98,78075.65,0.0,-0.96314,3e-05,5.65884]
[1776849085028,44.98,78075.24,0.0,-0.96315,3e-05,5.65765]
[1776849090063,44.98,78075.05,0.0,-0.96316,3e-05,5.65718]
[1776849095098,44.98,78074.69,0.0,-0.96318,3e-05,5.65332]
[1776849099126,44.98,78070.87,0.0,-0.96328,3e-05,5.64096]
[1776849100133,44.98,78056.98,0.0,-0.96363,3e-05,5.59571]
[1776849101140,44.98,78054.94,0.0,-0.96368,3e-05,5.5892]
[1776849104161,44.98,78059.81,0.0,-0.96355,3e-05,5.60544]
[1776849105168,44.98,78063.07,0.0,-0.96347,3e-05,5.61617]
[1776849108189,44.98,78067.89,0.0,-0.96335,3e-05,5.63215]
[1776849109196,44.98,78074.18,0.0,-0.96319,3e-05,5.65279]
[1776849110203,44.98,78077.27,0.0,-0.96311,3e-05,5.66294]
[1776849113224,44.98,78070.53,0.0,-0.96328,3e-05,5.64089]
[1776849114231,44.98,78067.19,0.0,-0.96336,3e-05,5.63002]
[1776849117252,44.98,78064.61,0.0,-0.96343,3e-05,5.62178]
[1776849122287,44.98,78062.11,0.0,-0.96349,3e-05,5.61399]
[1776849127322,44.98,78061.28,0.0,-0.96351,3e-05,5.61171]
[1776849132357,44.98,78060.08,0.0,-0.96353,3e-05,5.60823]
[1776849137392,44.99,78058.23,0.0,-0.96358,3e-05,5.60265]
[1776849138399,44.99,78054.13,0.0,-0.96368,3e-05,5.58941]
[1776849141420,44.99,78047.99,0.0,-0.96383,3e-05,5.56985]
[1776849143434,44.99,78044.81,0.0,-0.96391,3e-05,5.55987]
[1776849148469,44.99,78044.03,0.0,-0.96392,3e-05,5.55819]
[1776849153504,44.99,78045.04,0.0,-0.96391,3e-05,5.55952]
[1776849154511,44.99,78053.68,0.0,-0.96369,3e-05,5.58771]
[1776849155518,44.99,78058.67,0.0,-0.96356,3e-05,5.60406]
[1776849159546,44.99,78052.27,0.0,-0.96372,3e-05,5.58361]
[1776849160553,44.99,78049.55,0.0,-0.96379,3e-05,5.5749]
[1776849165588,44.99,78050.31,0.0,-0.96376,3e-05,5.57805]
[1776849170624,45.0,78050.1,0.0,-0.96376,3e-05,5.57804]
[1776849174652,45.0,78047.58,0.0,-0.96382,3e-05,5.5704]
[1776849179686,45.0,78046.71,0.0,-0.96384,3e-05,5.56831]
[1776849184723,45.0,78046.53,0.0,-0.96384,3e-05,5.56846]
[1776849189758,45.0,78046.64,0.0,-0.96383,3e-05,5.56954]
[1776849194792,45.0,78047.0,0.0,-0.96381,3e-05,5.57142]
[1776849196807,45.01,78050.31,0.0,-0.96373,3e-05,5.58244]
[1776849197813,45.01,78054.95,0.0,-0.96361,3e-05,5.59764]
[1776849198821,45.01,78060.68,0.0,-0.96346,3e-05,5.61642]
[1776849200835,45.01,78062.64,0.0,-0.96341,3e-05,5.62296]
[1776849205870,45.01,78064.73,0.0,-0.96336,3e-05,5.63002]
[1776849210905,45.01,78064.87,0.0,-0.96335,3e-05,5.63069]
[1776849215941,45.01,78064.69,0.0,-0.96337,3e-05,5.62755]
[1776849220975,45.01,78065.5,0.0,-0.96335,3e-05,5.63042]
[1776849226011,45.01,78066.93,0.0,-0.96331,3e-05,5.6353]
[1776849231045,45.01,78067.62,0.0,-0.96329,3e-05,5.63772]
[1776849236081,45.01,78068.59,0.0,-0.96327,3e-05,5.64106]
[1776849241115,45.01,78068.28,0.0,-0.96327,3e-05,5.64022]
[1776849246151,45.01,78068.58,0.0,-0.96326,3e-05,5.64138]
[1776849248164,45.01,78065.73,0.0,-0.96333,3e-05,5.63215]
[1776849253200,45.01,78065.53,0.0,-0.96334,3e-05,5.63174]
[1776849254207,45.01,78059.85,0.0,-0.96348,3e-05,5.61327]
[1776849255213,45.01,78053.81,0.0,-0.96363,3e-05,5.5937]
[1776849257228,45.01,78051.54,0.0,-0.96369,3e-05,5.58657]
[1776849261256,45.01,78047.91,0.0,-0.96378,3e-05,5.57533]
[1776849266291,45.02,78047.85,0.0,-0.96377,3e-05,5.57586]
[1776849270319,45.02,78052.1,0.0,-0.96366,3e-05,5.59022]
[1776849273340,45.02,78057.6,0.0,-0.96354,3e-05,5.60561]
[1776849275354,45.02,78060.63,0.0,-0.96346,3e-05,5.61565]
[1776849278375,45.02,78057.47,0.0,-0.96354,3e-05,5.60556]
[1776849283410,45.02,78061.35,0.0,-0.96343,3e-05,5.61861]
[1776849288445,45.02,78064.6,0.0,-0.96335,3e-05,5.6295]
[1776849293480,45.02,78057.61,0.0,-0.96353,3e-05,5.60692]
[1776849294487,45.02,78054.58,0.0,-0.9636,3e-05,5.59714]
[1776849295494,45.02,78051.73,0.0,-0.96367,3e-05,5.58797]
[1776849298515,45.02,78054.21,0.0,-0.96361,3e-05,5.59636]
[1776849300528,45.02,78056.89,0.0,-0.96354,3e-05,5.60526]
[1776849305564,45.02,78053.21,0.0,-0.96363,3e-05,5.5937]
[1776849310598,45.03,78054.17,0.0,-0.9636,3e-05,5.59731]
[1776849313620,45.03,78058.0,0.0,-0.9635,3e-05,5.61003]
[1776849314627,45.03,78062.57,0.0,-0.96338,3e-05,5.62499]
[1776849315634,45.03,78056.71,0.0,-0.96353,3e-05,5.60594]
[1776849316642,45.03,78051.87,0.0,-0.96365,3e-05,5.59028]
[1776849321677,45.03,78046.94,0.0,-0.96377,3e-05,5.57479]
[1776849322684,45.03,78043.36,0.0,-0.96386,3e-05,5.56332]
[1776849329734,45.03,78044.48,0.0,-0.96383,3e-05,5.56794]
[1776849334769,45.03,78044.79,0.0,-0.96383,3e-05,5.56682]
[1776849339804,45.03,78043.63,0.0,-0.96385,3e-05,5.56379]
[1776849344839,45.04,78043.57,0.0,-0.96385,3e-05,5.56432]
[1776849348867,45.04,78048.27,0.0,-0.96373,3e-05,5.58011]
[1776849349874,45.04,78052.65,0.0,-0.96362,3e-05,5.59444]
[1776849351888,45.04,78056.28,0.0,-0.96352,3e-05,5.60642]
[1776849352895,45.04,78063.05,0.0,-0.96335,3e-05,5.62857]
[1776849353902,45.04,78066.07,0.0,-0.96327,3e-05,5.6385]
[1776849355916,45.04,78062.23,0.0,-0.96337,3e-05,5.62602]
[1776849358937,45.04,78058.55,0.0,-0.96346,3e-05,5.61414]
[1776849360951,45.04,78055.37,0.0,-0.96354,3e-05,5.60391]
[1776849361958,45.04,78052.93,0.0,-0.9636,3e-05,5.59603]
[1776849362965,45.04,78045.06,0.0,-0.9638,3e-05,5.57057]
[1776849364979,45.04,78042.82,0.0,-0.96386,3e-05,5.56354]
[1776849370013,45.04,78042.12,0.0,-0.96387,3e-05,5.56199]
[1776849372027,45.04,78046.88,0.0,-0.96375,3e-05,5.57769]
[1776849377063,45.04,78046.42,0.0,-0.96375,3e-05,5.5768]
[1776849382098,45.04,78047.35,0.0,-0.96372,3e-05,5.58051]
[1776849388140,45.05,78046.9,0.0,-0.96373,3e-05,5.57974]
[1776849393175,45.05,78047.64,0.0,-0.96372,3e-05,5.57987]
[1776849398210,45.05,78045.25,0.0,-0.96378,3e-05,5.57271]
[1776849399217,45.05,78042.74,0.0,-0.96384,3e-05,5.5647]
[1776849403245,45.05,78048.38,0.0,-0.9637,3e-05,5.5835]
[1776849405259,45.05,78057.37,0.0,-0.96347,3e-05,5.61291]
[1776849406266,45.05,78062.33,0.0,-0.96334,3e-05,5.62913]
[1776849409287,45.05,78059.8,0.0,-0.9634,3e-05,5.62097]
[1776849412308,45.05,78062.31,0.0,-0.96334,3e-05,5.62926]
[1776849417343,45.05,78062.28,0.0,-0.96334,3e-05,5.62928]
[1776849421371,45.05,78053.2,0.0,-0.96357,3e-05,5.59984]
[1776849422378,45.05,78049.28,0.0,-0.96367,3e-05,5.58718]
[1776849423384,45.05,78045.8,0.0,-0.96375,3e-05,5.57599]
[1776849428420,45.05,78044.98,0.0,-0.96377,3e-05,5.57396]
[1776849433455,45.06,78046.5,0.0,-0.96373,3e-05,5.5795]
[1776849438490,45.06,78045.36,0.0,-0.96375,3e-05,5.5764]
[1776849442518,45.06,78040.51,0.0,-0.96387,3e-05,5.56121]
[1776849443526,45.06,78032.53,0.0,-0.96407,2e-05,5.53558]
[1776849444533,45.06,78028.03,0.0,-0.96418,2e-05,5.52127]
[1776849447554,45.06,78024.93,0.0,-0.96425,2e-05,5.51196]
[1776849450575,45.06,78021.88,0.0,-0.96432,2e-05,5.50286]
[1776849452589,45.06,78019.12,0.0,-0.9644,2e-05,5.49171]
[1776849457630,45.07,78020.89,0.0,-0.96435,2e-05,5.49872]
[1776849462665,45.07,78022.15,0.0,-0.96431,2e-05,5.50401]
[1776849463672,45.07,78019.68,0.0,-0.96437,2e-05,5.49632]
[1776849469717,45.08,78019.53,0.0,-0.96436,2e-05,5.49737]
[1776849474751,45.08,78020.85,0.0,-0.96431,2e-05,5.50287]
[1776849480794,45.08,78021.15,0.0,-0.9643,2e-05,5.50528]
[1776849483815,45.08,78013.74,0.0,-0.96447,2e-05,5.48224]
[1776849484822,45.08,78008.36,0.0,-0.9646,2e-05,5.4653]
[1776849485829,45.08,78002.52,0.0,-0.96475,2e-05,5.44697]
[1776849489858,45.08,78001.2,0.0,-0.96479,2e-05,5.4415]
[1776849493641,45.08,77998.11,0.0,-0.96487,2e-05,5.43046]
[1776849498921,45.08,77995.7,0.0,-0.96493,2e-05,5.42269]
[1776849499928,45.08,77990.79,0.0,-0.96505,2e-05,5.40748]
[1776849504962,45.08,77989.36,0.0,-0.9651,2e-05,5.40172]
[1776849506977,45.08,77986.38,0.0,-0.96517,2e-05,5.3918]
[1776849512012,45.07,77984.73,0.0,-0.96524,2e-05,5.38267]
[1776849517049,45.07,77983.96,0.0,-0.96526,2e-05,5.37916]
[1776849522084,45.07,77983.37,0.0,-0.96529,2e-05,5.37625]
[1776849523091,45.07,77980.93,0.0,-0.96535,2e-05,5.36833]
[1776849524098,45.07,77976.39,0.0,-0.96546,2e-05,5.3538]
[1776849526114,45.07,77973.82,0.0,-0.96553,2e-05,5.34534]
[1776849531149,45.06,77974.95,0.0,-0.9655,2e-05,5.3481]
[1776849532157,45.06,77971.68,0.0,-0.96558,2e-05,5.33765]
[1776849534171,45.06,77976.04,0.0,-0.96548,2e-05,5.35106]
[1776849535178,45.06,77981.59,0.0,-0.96535,2e-05,5.36843]
[1776849537192,45.06,77981.03,0.0,-0.96536,2e-05,5.36629]
[1776849542228,45.06,77986.28,0.0,-0.96524,2e-05,5.38188]
[1776849543234,45.06,77983.81,0.0,-0.96531,2e-05,5.37387]
[1776849548269,45.06,77983.24,0.0,-0.96531,2e-05,5.37361]
[1776849553304,45.07,77979.08,0.0,-0.96539,2e-05,5.36314]
[1776849558339,45.07,77981.56,0.0,-0.96531,2e-05,5.37329]
[1776849559346,45.08,77985.89,0.0,-0.9652,2e-05,5.38743]
[1776849565388,45.08,77985.83,0.0,-0.96518,2e-05,5.38977]
[1776849569416,45.09,77985.6,0.0,-0.96518,2e-05,5.39069]
[1776849571433,45.09,77989.37,0.0,-0.96509,2e-05,5.40069]
[1776849572440,45.09,77992.75,0.0,-0.96501,2e-05,5.4118]
[1776849573446,45.09,77995.48,0.0,-0.96494,2e-05,5.42085]
[1776849578481,45.09,77995.51,0.0,-0.96492,2e-05,5.42275]
[1776849583517,45.1,77995.5,0.0,-0.96491,2e-05,5.42447]
[1776849588552,45.1,77997.24,0.0,-0.96485,2e-05,5.43173]
[1776849593587,45.11,77996.66,0.0,-0.96485,2e-05,5.43158]
[1776849600636,45.11,77999.5,0.0,-0.96477,2e-05,5.44292]
[1776849601642,45.11,78005.28,0.0,-0.96462,2e-05,5.46166]
[1776849603657,45.11,78002.52,0.0,-0.96468,2e-05,5.45341]
[1776849608692,45.12,78002.65,0.0,-0.96467,2e-05,5.45526]
[1776849613730,45.12,78006.92,0.0,-0.96455,2e-05,5.47032]
[1776849618766,45.13,78006.04,0.0,-0.96457,2e-05,5.46883]
[1776849623801,45.13,78005.44,0.0,-0.96457,2e-05,5.46823]
[1776849625814,45.13,78001.66,0.0,-0.96466,2e-05,5.4567]
[1776849626822,45.13,77999.27,0.0,-0.96472,2e-05,5.44936]
[1776849627829,45.13,77996.91,0.0,-0.96477,2e-05,5.44214]
[1776849632864,45.14,77995.48,0.0,-0.96481,2e-05,5.4364]
[1776849638906,45.14,77995.04,0.0,-0.96481,2e-05,5.43698]
[1776849642940,45.14,77999.49,0.0,-0.96469,2e-05,5.45246]
[1776849643945,45.14,78006.82,0.0,-0.9645,2e-05,5.47616]
[1776849644951,45.14,78009.78,0.0,-0.96443,2e-05,5.48589]
[1776849649986,45.15,78017.19,0.0,-0.96423,2e-05,5.51086]
[1776849650994,45.15,78019.52,0.0,-0.96417,2e-05,5.51854]
[1776849653008,45.15,78022.25,0.0,-0.9641,2e-05,5.52768]
[1776849658043,45.15,78022.7,0.0,-0.96407,2e-05,5.53147]
[1776849661066,45.16,78025.28,0.0,-0.96401,2e-05,5.54025]
[1776849664087,45.16,78027.99,0.0,-0.96393,3e-05,5.54944]
[1776849665093,45.16,78030.63,0.0,-0.96387,3e-05,5.55809]
[1776849667107,45.16,78023.34,0.0,-0.96405,2e-05,5.53483]
[1776849668114,45.16,78018.7,0.0,-0.96416,2e-05,5.52006]
[1776849673149,45.16,78019.48,0.0,-0.96414,2e-05,5.52347]
[1776849678184,45.16,78020.67,0.0,-0.9641,2e-05,5.52817]
[1776849681205,45.16,78023.9,0.0,-0.96401,2e-05,5.53906]
[1776849686240,45.17,78023.69,0.0,-0.96401,2e-05,5.53913]
[1776849689261,45.17,78028.78,0.0,-0.96388,3e-05,5.55599]
[1776849691275,45.17,78024.93,0.0,-0.96399,2e-05,5.541]
[1776849692282,45.17,78020.2,0.0,-0.96412,2e-05,5.52523]
[1776849694296,45.16,78018.57,0.0,-0.96416,2e-05,5.519]
[1776849699331,45.16,78018.87,0.0,-0.96418,2e-05,5.51762]
[1776849704366,45.15,78019.33,0.0,-0.96418,2e-05,5.51679]
[1776849709401,45.15,78019.36,0.0,-0.9642,2e-05,5.51462]
[1776849714436,45.14,78019.83,0.0,-0.96421,2e-05,5.51345]
[1776849717457,45.14,78023.81,0.0,-0.96412,2e-05,5.52536]
[1776849719470,45.13,78021.17,0.0,-0.96419,2e-05,5.51551]
[1776849723499,45.13,78024.8,0.0,-0.96411,2e-05,5.52608]
[1776849724506,45.13,78031.08,0.0,-0.96395,3e-05,5.54651]
[1776849727527,45.13,78033.83,0.0,-0.96388,3e-05,5.55588]
[1776849728534,45.13,78036.46,0.0,-0.96381,3e-05,5.56452]
[1776849729541,45.13,78039.07,0.0,-0.96375,3e-05,5.5731]
[1776849734576,45.14,78039.57,0.0,-0.96373,3e-05,5.57531]
[1776849739611,45.14,78039.51,0.0,-0.96373,3e-05,5.57571]
[1776849744645,45.14,78041.9,0.0,-0.96366,3e-05,5.58401]
[1776849749681,45.14,78042.63,0.0,-0.96364,3e-05,5.58688]
[1776849752702,45.14,78038.7,0.0,-0.96375,3e-05,5.57166]
[1776849755723,45.14,78031.64,0.0,-0.96393,3e-05,5.54925]
[1776849756730,45.14,78028.62,0.0,-0.964,3e-05,5.53968]
[1776849760758,45.14,78025.39,0.0,-0.96408,2e-05,5.53005]
[1776849765793,45.15,78026.49,0.0,-0.96404,2e-05,5.53461]
[1776849766800,45.15,78024.01,0.0,-0.9641,2e-05,5.52682]
[1776849767807,45.15,78021.52,0.0,-0.96416,2e-05,5.51903]
[1776849769820,45.15,78013.95,0.0,-0.96436,2e-05,5.49387]
[1776849771835,45.14,78012.68,0.0,-0.96439,2e-05,5.48902]
[1776849772842,45.14,78019.3,0.0,-0.96423,2e-05,5.50986]
[1776849774856,45.14,78020.78,0.0,-0.9642,2e-05,5.51376]
[1776849779890,45.13,78018.22,0.0,-0.96428,2e-05,5.50339]
[1776849784926,45.13,78018.08,0.0,-0.9643,2e-05,5.50086]
[1776849790968,45.12,78018.44,0.0,-0.96431,2e-05,5.49954]
[1776849794996,45.12,78022.72,0.0,-0.96422,2e-05,5.5123]
[1776849800034,45.12,78023.94,0.0,-0.96418,2e-05,5.51738]
[1776849802047,45.13,78026.85,0.0,-0.9641,2e-05,5.52718]
[1776849804062,45.13,78029.38,0.0,-0.96403,2e-05,5.53574]
[1776849807083,45.13,78034.73,0.0,-0.96389,3e-05,5.55355]
[1776849808090,45.13,78038.23,0.0,-0.96381,3e-05,5.56503]
[1776849811111,45.13,78041.53,0.0,-0.96374,3e-05,5.5733]
[1776849817153,45.13,78040.42,0.0,-0.96376,3e-05,5.57052]
[1776849820174,45.13,78042.92,0.0,-0.96369,3e-05,5.57902]
[1776849824202,45.13,78046.79,0.0,-0.96359,3e-05,5.59205]
[1776849829237,45.13,78046.68,0.0,-0.96359,3e-05,5.59222]
[1776849832258,45.14,78039.37,0.0,-0.96377,3e-05,5.56886]
[1776849834271,45.14,78038.28,0.0,-0.9638,3e-05,5.56564]
[1776849839307,45.14,78038.47,0.0,-0.96378,3e-05,5.56701]
[1776849844342,45.14,78035.0,0.0,-0.96387,3e-05,5.55657]
[1776849849377,45.14,78042.47,0.0,-0.96367,3e-05,5.58157]
[1776849851391,45.14,78044.95,0.0,-0.96361,3e-05,5.58986]
[1776849856426,45.14,78046.02,0.0,-0.96358,3e-05,5.59392]
[1776849862468,45.15,78046.86,0.0,-0.96355,3e-05,5.59732]
[1776849867502,45.15,78046.61,0.0,-0.96355,3e-05,5.59707]
[1776849872538,45.15,78044.8,0.0,-0.96361,3e-05,5.58895]
[1776849875559,45.15,78056.67,0.0,-0.96331,3e-05,5.6279]
[1776849877573,45.15,78055.12,0.0,-0.96334,3e-05,5.62304]
[1776849882608,45.15,78055.35,0.0,-0.96333,3e-05,5.62415]
[1776849888651,45.15,78053.98,0.0,-0.96336,3e-05,5.62025]
[1776849894275,45.15,78054.76,0.0,-0.96334,3e-05,5.6231]
[1776849901743,45.15,78050.39,0.0,-0.96345,3e-05,5.60969]
[1776849906778,45.16,78049.59,0.0,-0.96346,3e-05,5.60764]
[1776849909800,45.16,78052.88,0.0,-0.96338,3e-05,5.61865]
[1776849914835,45.16,78052.18,0.0,-0.96339,3e-05,5.61681]
[1776849917856,45.16,78049.71,0.0,-0.96345,3e-05,5.60907]
[1776849922891,45.16,78053.53,0.0,-0.96335,3e-05,5.622]
[1776849927926,45.16,78054.05,0.0,-0.96333,3e-05,5.62406]
[1776849933968,45.16,78053.67,0.0,-0.96336,3e-05,5.62042]
[1776849940012,45.16,78053.99,0.0,-0.96335,3e-05,5.6219]
[1776849945044,45.16,78054.25,0.0,-0.96334,3e-05,5.6231]
[1776849951087,45.16,78053.85,0.0,-0.96334,3e-05,5.6222]
[1776849956122,45.17,78054.41,0.0,-0.96333,3e-05,5.62435]
[1776849961159,45.17,78054.03,0.0,-0.96333,3e-05,5.62342]
[1776849965187,45.17,78065.34,0.0,-0.96304,3e-05,5.66056]
[1776849966194,45.17,78077.32,0.0,-0.96274,3e-05,5.69982]
[1776849967201,45.17,78081.55,0.0,-0.96263,3e-05,5.71366]
[1776849972236,45.17,78080.99,0.0,-0.96265,3e-05,5.71141]
[1776849977271,45.16,78081.68,0.0,-0.96263,3e-05,5.71327]
[1776849982305,45.16,78090.13,0.0,-0.96242,3e-05,5.74076]
[1776849983313,45.16,78099.06,0.0,-0.96219,3e-05,5.77016]
[1776849984320,45.16,78100.5,0.0,-0.96215,3e-05,5.77475]
[1776849986334,45.16,78104.25,0.0,-0.96206,3e-05,5.78681]
[1776849990365,45.16,78107.06,0.0,-0.96199,3e-05,5.79528]
[1776849995490,45.16,78106.99,0.0,-0.96202,3e-05,5.79103]
[1776850001440,45.15,78107.25,0.0,-0.96202,3e-05,5.79052]
[1776850005468,45.15,78104.01,0.0,-0.96211,3e-05,5.77888]
[1776850009496,45.15,78106.74,0.0,-0.96205,3e-05,5.78707]
[1776850014531,45.15,78105.45,0.0,-0.96209,3e-05,5.78167]
[1776850021581,45.14,78102.16,0.0,-0.96219,3e-05,5.76923]
[1776850022588,45.14,78092.76,0.0,-0.96244,3e-05,5.73794]
[1776850023594,45.14,78087.44,0.0,-0.96257,3e-05,5.72025]
[1776850027623,45.14,78086.27,0.0,-0.96261,3e-05,5.71595]
[1776850031651,45.14,78093.06,0.0,-0.96244,3e-05,5.73793]
[1776850036686,45.14,78095.06,0.0,-0.96239,3e-05,5.7439]
[1776850041721,45.14,78094.64,0.0,-0.96241,3e-05,5.74185]
[1776850044742,45.14,78099.36,0.0,-0.96229,3e-05,5.75706]
[1776850046757,45.14,78102.39,0.0,-0.96221,3e-05,5.76681]
[1776850049020,45.13,78102.25,0.0,-0.96222,3e-05,5.76601]
[1776850052446,45.13,78101.88,0.0,-0.96223,3e-05,5.76445]
[1776850061862,45.13,78101.95,0.0,-0.96226,3e-05,5.75982]
[1776850066902,45.13,78102.24,0.0,-0.96226,3e-05,5.75997]
[1776850071937,45.13,78101.54,0.0,-0.96228,3e-05,5.75683]
[1776850076972,45.12,78101.79,0.0,-0.96228,3e-05,5.75684]
[1776850082007,45.12,78101.61,0.0,-0.9623,3e-05,5.75541]
[1776850087044,45.12,78101.87,0.0,-0.9623,3e-05,5.75544]
[1776850092080,45.12,78101.94,0.0,-0.9623,3e-05,5.75483]
[1776850097115,45.12,78101.94,0.0,-0.96231,3e-05,5.75399]
[1776850102150,45.11,78101.55,0.0,-0.96232,3e-05,5.75187]
[1776850105171,45.11,78107.31,0.0,-0.96218,3e-05,5.77045]
[1776850106178,45.11,78110.59,0.0,-0.96209,3e-05,5.78114]
[1776850107185,45.11,78114.93,0.0,-0.96198,3e-05,5.79535]
[1776850108192,45.11,78122.49,0.0,-0.96179,3e-05,5.82029]
[1776850109199,45.11,78127.13,0.0,-0.96167,3e-05,5.8355]
[1776850114234,45.11,78127.28,0.0,-0.96169,3e-05,5.83162]
[1776850115241,45.11,78130.72,0.0,-0.9616,3e-05,5.84282]
[1776850116248,45.1,78136.92,0.0,-0.96144,3e-05,5.86327]
[1776850117255,45.1,78143.59,0.0,-0.96127,3e-05,5.88531]
[1776850118262,45.1,78147.18,0.0,-0.96118,3e-05,5.897]
[1776850123369,45.1,78146.11,0.0,-0.96122,3e-05,5.89178]
[1776850123376,45.1,78146.11,0.0,-0.96122,3e-05,5.89178]
[1776850123435,45.1,78146.11,0.0,-0.96122,3e-05,5.89178]
[1776850123470,45.1,78147.21,0.0,-0.96119,3e-05,5.89508]
[1776850126318,45.1,78149.71,0.0,-0.96114,3e-05,5.90228]
[1776850130346,45.09,78158.01,0.0,-0.96093,3e-05,5.92861]
[1776850132360,45.09,78153.37,0.0,-0.96106,3e-05,5.91204]
[1776850137394,45.08,78154.62,0.0,-0.96104,3e-05,5.91409]
[1776850139409,45.08,78151.34,0.0,-0.96114,3e-05,5.90217]
[1776850141422,45.08,78154.9,0.0,-0.96105,3e-05,5.91333]
[1776850146459,45.07,78154.77,0.0,-0.96107,3e-05,5.9107]
[1776850151494,45.07,78154.69,0.0,-0.96109,3e-05,5.90828]
[1776850153515,45.07,78160.29,0.0,-0.96095,3e-05,5.92632]
[1776850158142,45.06,78159.62,0.0,-0.96098,3e-05,5.92222]
[1776850159553,45.06,78156.6,0.0,-0.96107,3e-05,5.91112]
[1776850161445,45.06,78156.6,0.0,-0.96107,3e-05,5.91112]
[1776850167608,45.05,78155.58,0.0,-0.96112,3e-05,5.90427]
[1776850172644,45.05,78155.86,0.0,-0.96115,3e-05,5.90021]
[1776850177679,45.04,78157.39,0.0,-0.96113,3e-05,5.9033]
[1776850182714,45.04,78157.09,0.0,-0.96115,3e-05,5.90024]
[1776850187749,45.03,78162.05,0.0,-0.96104,3e-05,5.91493]
[1776850190770,45.03,78165.81,0.0,-0.96095,3e-05,5.92633]
[1776850195805,45.02,78165.5,0.0,-0.96097,3e-05,5.92306]
[1776850201848,45.02,78167.18,0.0,-0.96095,3e-05,5.92613]
[1776850206883,45.01,78169.3,0.0,-0.96091,3e-05,5.93116]
[1776850211918,45.01,78164.94,0.0,-0.96104,3e-05,5.91422]
[1776850212925,45.01,78161.23,0.0,-0.96115,3e-05,5.90127]
[1776850214939,45.0,78159.43,0.0,-0.9612,3e-05,5.8944]
[1776850219978,45.0,78159.54,0.0,-0.96121,3e-05,5.89291]
[1776850220985,45.0,78156.13,0.0,-0.96131,3e-05,5.88104]
[1776850224010,45.0,78153.3,0.0,-0.96139,3e-05,5.87046]
[1776850229042,44.99,78154.09,0.0,-0.96138,3e-05,5.87113]
[1776850233070,44.99,78148.03,0.0,-0.96157,3e-05,5.84658]
[1776850236091,44.99,78144.58,0.0,-0.96167,3e-05,5.83418]
[1776850237098,44.99,78141.94,0.0,-0.96174,3e-05,5.82507]
[1776850242133,44.98,78142.22,0.0,-0.96175,3e-05,5.82478]
[1776850246161,44.98,78139.28,0.0,-0.96183,3e-05,5.81395]
[1776850251196,44.98,78135.6,0.0,-0.96194,3e-05,5.80046]
[1776850256560,44.98,78136.13,0.0,-0.96193,3e-05,5.80135]
[1776850263656,44.97,78135.84,0.0,-0.96195,3e-05,5.79882]
[1776850263281,44.97,78142.17,0.0,-0.96179,3e-05,5.81976]
[1776850268316,44.97,78141.1,0.0,-0.96182,3e-05,5.81496]
[1776850270330,44.97,78145.4,0.0,-0.96171,3e-05,5.82886]
[1776850272344,44.97,78140.82,0.0,-0.96184,3e-05,5.813]
[1776850273351,44.97,78137.18,0.0,-0.96194,3e-05,5.80061]
[1776850278386,44.96,78136.25,0.0,-0.96197,3e-05,5.79644]
[1776850282413,44.96,78139.42,0.0,-0.96189,3e-05,5.8062]
[1776850284428,44.96,78143.72,0.0,-0.96178,3e-05,5.82012]
[1776850289462,44.96,78144.33,0.0,-0.96178,3e-05,5.8209]
[1776850293491,44.95,78139.2,0.0,-0.96194,3e-05,5.7999]
[1776850294498,44.95,78136.54,0.0,-0.96201,3e-05,5.79081]
[1776850297519,44.95,78142.2,0.0,-0.96187,3e-05,5.80911]
[1776850298526,44.95,78139.55,0.0,-0.96194,3e-05,5.80003]
[1776850302554,44.95,78136.77,0.0,-0.96202,3e-05,5.78989]
[1776850303561,44.95,78133.39,0.0,-0.96211,3e-05,5.77843]
[1776850306582,44.95,78136.23,0.0,-0.96204,3e-05,5.78734]
[1776850311617,44.95,78137.61,0.0,-0.96201,3e-05,5.79093]
[1776850316652,44.94,78138.46,0.0,-0.962,3e-05,5.79273]
[1776850318666,44.94,78142.55,0.0,-0.96189,3e-05,5.80596]
[1776850320680,44.94,78146.63,0.0,-0.96179,3e-05,5.81914]
[1776850321687,44.94,78153.32,0.0,-0.96161,3e-05,5.84131]
[1776850322694,44.94,78160.1,0.0,-0.96144,3e-05,5.86381]
[1776850327729,44.94,78160.43,0.0,-0.96144,3e-05,5.8633]
[1776850332764,44.93,78158.71,0.0,-0.9615,3e-05,5.85593]
[1776850334779,44.93,78155.29,0.0,-0.96159,3e-05,5.84382]
[1776850336793,44.93,78152.25,0.0,-0.96168,3e-05,5.83305]
[1776850341828,44.93,78152.19,0.0,-0.96169,3e-05,5.83148]
[1776850343842,44.92,78157.18,0.0,-0.96156,3e-05,5.84768]
[1776850344849,44.92,78159.99,0.0,-0.96149,3e-05,5.85683]
[1776850345856,44.92,78163.1,0.0,-0.96141,3e-05,5.86698]
[1776850346863,44.92,78167.51,0.0,-0.9613,3e-05,5.88152]
[1776850351898,44.92,78167.58,0.0,-0.96133,3e-05,5.87707]
[1776850356933,44.91,78167.92,0.0,-0.96133,3e-05,5.87651]
[1776850361968,44.91,78170.01,0.0,-0.96129,3e-05,5.88188]
[1776850367003,44.91,78169.38,0.0,-0.96132,3e-05,5.87806]
[1776850372040,44.9,78168.14,0.0,-0.96137,3e-05,5.87223]
[1776850377076,44.9,78166.82,0.0,-0.96142,3e-05,5.8662]
[1776850382110,44.89,78165.05,0.0,-0.96147,3e-05,5.85871]
[1776850383119,44.89,78160.45,0.0,-0.9616,3e-05,5.84294]
[1776850384126,44.89,78153.44,0.0,-0.96179,3e-05,5.81912]
[1776850386141,44.89,78151.3,0.0,-0.96185,3e-05,5.81146]
[1776850389182,44.89,78144.57,0.0,-0.96203,3e-05,5.7883]
[1776850390355,44.89,78140.74,0.0,-0.96213,3e-05,5.77513]
[1776850395543,44.89,78142.84,0.0,-0.96208,3e-05,5.78149]
[1776850397222,44.89,78136.92,0.0,-0.96224,3e-05,5.76127]
[1776850402257,44.89,78137.61,0.0,-0.96223,3e-05,5.76292]
[1776850407292,44.88,78137.99,0.0,-0.96222,3e-05,5.76348]
[1776850412327,44.88,78140.97,0.0,-0.96217,3e-05,5.76981]
[1776850414341,44.88,78144.74,0.0,-0.96207,3e-05,5.78206]
[1776850419376,44.88,78145.22,0.0,-0.96207,3e-05,5.78274]
[1776850422397,44.88,78152.01,0.0,-0.96189,3e-05,5.80488]
[1776850423404,44.88,78155.68,0.0,-0.9618,3e-05,5.81695]
[1776850427705,44.88,78154.31,0.0,-0.96184,3e-05,5.81165]
[1776850429708,44.87,78153.66,0.0,-0.96186,3e-05,5.80901]
[1776850435488,44.87,78153.89,0.0,-0.96187,3e-05,5.80821]
[1776850440523,44.87,78154.9,0.0,-0.96185,3e-05,5.81048]
[1776850445558,44.87,78149.89,0.0,-0.96199,3e-05,5.79259]
[1776850447572,44.86,78147.26,0.0,-0.96206,3e-05,5.78342]
[1776850452608,44.86,78146.58,0.0,-0.96209,3e-05,5.78025]
[1776850457643,44.86,78146.01,0.0,-0.96211,3e-05,5.77746]
[1776850459657,44.86,78141.22,0.0,-0.96224,3e-05,5.76115]
[1776850460664,44.86,78136.75,0.0,-0.96236,3e-05,5.74612]
[1776850462678,44.86,78132.82,0.0,-0.96246,3e-05,5.73283]
[1776850467712,44.86,78133.99,0.0,-0.96244,3e-05,5.7362]
[1776850472748,44.86,78132.15,0.0,-0.96251,3e-05,5.72669]
[1776850475768,44.85,78122.0,0.0,-0.96277,3e-05,5.6928]
[1776850476776,44.85,78120.48,0.0,-0.96281,3e-05,5.68773]
[1776850479765,44.85,78121.05,0.0,-0.9628,3e-05,5.68956]
[1776850483203,44.85,78122.75,0.0,-0.96275,3e-05,5.69506]
[1776850488860,44.85,78122.21,0.0,-0.96277,3e-05,5.69308]
[1776850493896,44.85,78119.79,0.0,-0.96283,3e-05,5.685]
[1776850496917,44.85,78117.19,0.0,-0.9629,3e-05,5.6764]
[1776850501952,44.85,78119.51,0.0,-0.96284,3e-05,5.68404]
[1776850506986,44.85,78119.51,0.0,-0.96284,3e-05,5.68401]
[1776850512022,44.85,78120.39,0.0,-0.96282,3e-05,5.68689]
[1776850517056,44.85,78120.1,0.0,-0.96283,3e-05,5.68592]
[1776850522092,44.85,78122.55,0.0,-0.96276,3e-05,5.694]
[1776850523845,44.85,78125.28,0.0,-0.96269,3e-05,5.70299]
[1776850527127,44.85,78122.67,0.0,-0.96276,3e-05,5.69427]
[1776850532161,44.85,78124.02,0.0,-0.96274,3e-05,5.69581]
[1776850537197,44.85,78125.17,0.0,-0.96271,3e-05,5.69952]
[1776850540218,44.85,78118.28,0.0,-0.96289,3e-05,5.6767]
[1776850541225,44.85,78111.75,0.0,-0.96306,3e-05,5.65516]
[1776850543239,44.85,78110.71,0.0,-0.96309,3e-05,5.65181]
[1776850548274,44.85,78109.47,0.0,-0.96312,3e-05,5.648]
[1776850553687,44.85,78109.8,0.0,-0.96311,3e-05,5.64932]
[1776850559351,44.86,78110.0,0.0,-0.9631,3e-05,5.65042]
[1776850564389,44.86,78108.01,0.0,-0.96315,3e-05,5.64416]
[1776850568417,44.86,78110.53,0.0,-0.96308,3e-05,5.65269]
[1776850573452,44.86,78109.87,0.0,-0.96309,3e-05,5.65076]
[1776850577480,44.86,78106.8,0.0,-0.96317,3e-05,5.64091]
[1776850582515,44.86,78107.96,0.0,-0.96314,3e-05,5.64503]
[1776850587550,44.86,78113.38,0.0,-0.963,3e-05,5.66314]
[1776850588557,44.86,78115.93,0.0,-0.96293,3e-05,5.67157]
[1776850592585,44.86,78118.18,0.0,-0.96289,3e-05,5.67619]
[1776850597620,44.86,78117.32,0.0,-0.96291,3e-05,5.67339]
[1776850602655,44.86,78116.57,0.0,-0.96293,3e-05,5.67097]
[1776850604669,44.86,78113.93,0.0,-0.963,3e-05,5.6623]
[1776850605675,44.86,78110.56,0.0,-0.96309,3e-05,5.65124]
[1776850606683,44.86,78107.87,0.0,-0.96315,3e-05,5.64245]
[1776850611718,44.86,78103.41,0.0,-0.96327,3e-05,5.62814]
[1776850616753,44.86,78102.44,0.0,-0.96329,3e-05,5.6254]
[1776850621788,44.86,78102.7,0.0,-0.96328,3e-05,5.62669]
[1776850626823,44.86,78104.02,0.0,-0.96324,3e-05,5.63143]
[1776850631859,44.86,78104.37,0.0,-0.96323,3e-05,5.63295]
[1776850636893,44.87,78103.27,0.0,-0.96325,3e-05,5.62969]
[1776850641929,44.87,78104.72,0.0,-0.96321,3e-05,5.6348]
[1776850646964,44.87,78103.78,0.0,-0.96324,3e-05,5.63205]
[1776850650992,44.87,78107.4,0.0,-0.96314,3e-05,5.64419]
[1776850651999,44.87,78115.92,0.0,-0.96294,3e-05,5.66942]
[1776850653006,44.87,78114.22,0.0,-0.96298,3e-05,5.66382]
[1776850658040,44.87,78112.09,0.0,-0.96304,3e-05,5.65691]
[1776850663075,44.87,78111.93,0.0,-0.96304,3e-05,5.65653]
[1776850666097,44.87,78114.47,0.0,-0.96297,3e-05,5.66499]
[1776850667104,44.87,78116.93,0.0,-0.96291,3e-05,5.67311]
[1776850672139,44.87,78117.74,0.0,-0.96289,3e-05,5.67579]
[1776850677174,44.87,78118.84,0.0,-0.96286,3e-05,5.6794]
[1776850682380,44.87,78118.38,0.0,-0.96287,3e-05,5.67787]
[1776850682403,44.87,78112.43,0.0,-0.96303,3e-05,5.65826]
[1776850683230,44.87,78090.08,0.0,-0.9636,3e-05,5.58506]
[1776850684229,44.87,78069.92,0.0,-0.96411,3e-05,5.5197]
[1776850685236,44.88,78070.58,0.0,-0.96407,3e-05,5.5244]
[1776850689197,44.88,78070.08,0.0,-0.96406,3e-05,5.52571]
[1776850691203,44.88,78070.04,0.0,-0.96405,3e-05,5.52607]
[1776850693598,44.89,78073.63,0.0,-0.96396,3e-05,5.53862]
[1776850698327,44.89,78076.96,0.0,-0.96387,3e-05,5.55025]
[1776850704370,44.89,78077.42,0.0,-0.96385,3e-05,5.55289]
[1776850709405,44.89,78078.77,0.0,-0.9638,3e-05,5.55819]
[1776850714440,44.9,78079.25,0.0,-0.9638,3e-05,5.55778]
[1776850719475,44.9,78083.31,0.0,-0.96369,3e-05,5.57184]
[1776850720482,44.9,78086.67,0.0,-0.96361,3e-05,5.58295]
[1776850724510,44.9,78092.01,0.0,-0.96347,3e-05,5.60104]
[1776850729545,44.9,78093.1,0.0,-0.96343,3e-05,5.60508]
[1776850733576,44.9,78099.94,0.0,-0.96326,3e-05,5.62783]
[1776850736597,44.9,78100.82,0.0,-0.96323,3e-05,5.63087]
[1776850741632,44.9,78099.55,0.0,-0.96326,3e-05,5.627]
[1776850746667,44.9,78100.49,0.0,-0.96324,3e-05,5.63043]
[1776850752709,44.9,78105.25,0.0,-0.96311,3e-05,5.64639]
[1776850753716,44.9,78107.84,0.0,-0.96304,3e-05,5.65494]
[1776850758751,44.9,78108.91,0.0,-0.96302,3e-05,5.65857]
[1776850763786,44.9,78107.89,0.0,-0.96304,3e-05,5.65536]
[1776850768821,44.91,78107.94,0.0,-0.96304,3e-05,5.65568]
[1776850772849,44.91,78113.19,0.0,-0.96292,3e-05,5.67022]
[1776850774863,44.91,78115.89,0.0,-0.96285,3e-05,5.67913]
[1776850778449,44.91,78116.28,0.0,-0.96284,3e-05,5.68039]
[1776850780439,44.91,78117.61,0.0,-0.96281,3e-05,5.68475]
[1776850781912,44.91,78121.52,0.0,-0.96271,3e-05,5.69763]
[1776850783926,44.91,78124.47,0.0,-0.96263,3e-05,5.7073]
[1776850788960,44.9,78124.9,0.0,-0.96262,3e-05,5.70847]
[1776850793996,44.9,78123.85,0.0,-0.96265,3e-05,5.70472]
[1776850799031,44.9,78123.18,0.0,-0.96267,3e-05,5.7023]
[1776850803059,44.9,78130.33,0.0,-0.96248,3e-05,5.72582]
[1776850804066,44.9,78137.51,0.0,-0.9623,3e-05,5.74959]
[1776850806086,44.9,78145.7,0.0,-0.96208,3e-05,5.77682]
[1776850807093,44.9,78147.76,0.0,-0.96203,3e-05,5.78372]
[1776850812128,44.9,78147.96,0.0,-0.96202,3e-05,5.78447]
[1776850816156,44.9,78153.97,0.0,-0.96187,3e-05,5.80458]
[1776850820185,44.9,78171.15,0.0,-0.96141,3e-05,5.8621]
[1776850821193,44.9,78184.93,0.0,-0.96104,3e-05,5.90852]
[1776850822199,44.9,78184.69,0.0,-0.96105,3e-05,5.90749]
[1776850824370,44.9,78185.4,0.0,-0.96104,3e-05,5.90947]
[1776850827710,44.9,78183.89,0.0,-0.96108,3e-05,5.90372]
[1776850829249,44.9,78187.37,0.0,-0.96099,3e-05,5.9151]
[1776850831155,44.9,78191.19,0.0,-0.96091,3e-05,5.92465]
[1776850833277,44.9,78187.03,0.0,-0.96103,3e-05,5.91006]
[1776850835756,44.89,78183.88,0.0,-0.96112,3e-05,5.89874]
[1776850840326,44.89,78180.56,0.0,-0.96121,3e-05,5.88667]
[1776850843347,44.89,78175.29,0.0,-0.96136,3e-05,5.86831]
[1776850848382,44.89,78175.38,0.0,-0.96136,3e-05,5.86778]
[1776850853418,44.89,78175.46,0.0,-0.96137,3e-05,5.86723]
[1776850858453,44.88,78174.67,0.0,-0.96139,3e-05,5.86375]
[1776850863487,44.88,78175.61,0.0,-0.96138,3e-05,5.8661]
[1776850864495,44.88,78178.63,0.0,-0.9613,3e-05,5.87612]
[1776850869530,44.88,78178.97,0.0,-0.9613,3e-05,5.87636]
[1776850873559,44.88,78183.34,0.0,-0.96118,3e-05,5.89038]
[1776850875572,44.88,78186.82,0.0,-0.96109,3e-05,5.90177]
[1776850880609,44.87,78186.9,0.0,-0.9611,3e-05,5.9009]
[1776850883628,44.87,78191.12,0.0,-0.96099,3e-05,5.91451]
[1776850885643,44.87,78194.79,0.0,-0.9609,3e-05,5.92649]
[1776850886653,44.87,78188.91,0.0,-0.96106,3e-05,5.90628]
[1776850888177,44.87,78184.45,0.0,-0.96118,3e-05,5.89068]
[1776850893705,44.87,78185.21,0.0,-0.96119,3e-05,5.88904]
[1776850898740,44.86,78184.6,0.0,-0.96122,3e-05,5.88594]
[1776850900754,44.86,78180.5,0.0,-0.96133,3e-05,5.87169]
[1776850905789,44.86,78181.43,0.0,-0.96131,3e-05,5.87392]
[1776850910824,44.86,78177.9,0.0,-0.96141,3e-05,5.86112]
[1776850913845,44.86,78168.35,0.0,-0.96167,3e-05,5.82851]
[1776850914852,44.86,78165.09,0.0,-0.96176,3e-05,5.81747]
[1776850918880,44.86,78162.44,0.0,-0.96183,3e-05,5.80826]
[1776850920894,44.86,78159.13,0.0,-0.96192,3e-05,5.79704]
[1776850921901,44.86,78161.7,0.0,-0.96185,3e-05,5.80561]
[1776850923915,44.86,78165.2,0.0,-0.96176,3e-05,5.81721]
[1776850924922,44.86,78168.14,0.0,-0.96168,3e-05,5.827]
[1776850925929,44.86,78170.96,0.0,-0.96161,3e-05,5.83638]
[1776850929957,44.86,78166.87,0.0,-0.96172,3e-05,5.82218]
[1776850934991,44.85,78164.91,0.0,-0.96178,3e-05,5.81521]
[1776850940032,44.85,78167.69,0.0,-0.9617,3e-05,5.82416]
[1776850945067,44.85,78167.1,0.0,-0.96172,3e-05,5.82173]
[1776850951128,44.85,78167.65,0.0,-0.96173,3e-05,5.82014]
[1776850952135,44.85,78171.45,0.0,-0.96163,3e-05,5.83282]
[1776850953142,44.85,78175.51,0.0,-0.96152,3e-05,5.84637]
[1776850955156,44.85,78179.44,0.0,-0.96142,3e-05,5.85935]
[1776850959184,44.85,78176.73,0.0,-0.9615,3e-05,5.84961]
[1776850964219,44.85,78175.16,0.0,-0.96155,3e-05,5.84366]
[1776850967240,44.85,78177.88,0.0,-0.96148,3e-05,5.85244]
[1776850971268,44.84,78180.5,0.0,-0.96141,3e-05,5.86067]
[1776850976305,44.84,78178.42,0.0,-0.96147,3e-05,5.85289]
[1776850978322,44.84,78175.44,0.0,-0.96155,3e-05,5.84258]
[1776850984364,44.84,78175.19,0.0,-0.96157,3e-05,5.841]
[1776850988392,44.84,78164.1,0.0,-0.96187,3e-05,5.80329]
[1776850989399,44.84,78159.61,0.0,-0.96198,3e-05,5.7882]
[1776850994434,44.84,78157.23,0.0,-0.96205,3e-05,5.78013]
[1776850996448,44.84,78152.51,0.0,-0.96217,3e-05,5.76435]
[1776850997455,44.84,78148.64,0.0,-0.96227,3e-05,5.75146]
[1776851002490,44.84,78149.08,0.0,-0.96226,3e-05,5.75313]
[1776851007525,44.84,78148.34,0.0,-0.96228,3e-05,5.75085]
[1776851012559,44.84,78149.37,0.0,-0.96227,3e-05,5.75157]
[1776851017594,44.84,78151.08,0.0,-0.96222,3e-05,5.75745]
[1776851021623,44.84,78156.96,0.0,-0.96207,3e-05,5.77719]
[1776851022630,44.84,78160.58,0.0,-0.96197,3e-05,5.78928]
[1776851027669,44.84,78162.32,0.0,-0.96193,3e-05,5.79499]
[1776851033239,44.84,78161.39,0.0,-0.96195,3e-05,5.79176]
[1776851039753,44.84,78159.51,0.0,-0.962,3e-05,5.78529]
[1776851044789,44.84,78160.6,0.0,-0.96197,3e-05,5.78886]
[1776851049826,44.84,78160.02,0.0,-0.96199,3e-05,5.78681]
[1776851055868,44.84,78160.03,0.0,-0.96199,3e-05,5.78675]
[1776851060904,44.84,78160.02,0.0,-0.96199,3e-05,5.78665]
[1776851065939,44.84,78160.02,0.0,-0.96199,3e-05,5.78657]
[1776851070974,44.84,78160.25,0.0,-0.96199,3e-05,5.78727]
[1776851076009,44.84,78157.42,0.0,-0.96208,3e-05,5.77488]
[1776851080037,44.84,78154.91,0.0,-0.96214,3e-05,5.76653]
[1776851085072,44.84,78155.04,0.0,-0.96214,3e-05,5.76707]
[1776851090107,44.84,78155.29,0.0,-0.96213,3e-05,5.76799]
[1776851091114,44.84,78158.06,0.0,-0.96206,3e-05,5.77726]
[1776851096149,44.84,78159.7,0.0,-0.96202,3e-05,5.78272]
[1776851102191,44.84,78158.85,0.0,-0.96204,3e-05,5.77985]
[1776851107225,44.84,78157.85,0.0,-0.96207,3e-05,5.77651]
[1776851112261,44.84,78157.85,0.0,-0.96207,3e-05,5.77653]
[1776851121324,44.84,78158.07,0.0,-0.96206,3e-05,5.7773]
[1776851127366,44.84,78157.79,0.0,-0.96207,3e-05,5.77637]
[1776851132401,44.84,78157.54,0.0,-0.96209,3e-05,5.77267]
[1776851134455,44.84,78151.57,0.0,-0.96225,3e-05,5.75278]
[1776851135426,44.84,78149.01,0.0,-0.96231,3e-05,5.7443]
[1776851140462,44.84,78141.9,0.0,-0.9625,3e-05,5.72099]
[1776851141468,44.84,78135.31,0.0,-0.96267,3e-05,5.69924]
[1776851143482,44.84,78132.8,0.0,-0.96273,3e-05,5.69121]
[1776851148517,44.84,78130.81,0.0,-0.96278,3e-05,5.68539]
[1776851151538,44.84,78134.92,0.0,-0.96267,3e-05,5.69945]
[1776851153553,44.84,78132.45,0.0,-0.96273,3e-05,5.69154]
[1776851157581,44.85,78129.08,0.0,-0.96281,3e-05,5.68103]
[1776851162615,44.85,78129.6,0.0,-0.96279,3e-05,5.68357]
[1776851167652,44.85,78129.64,0.0,-0.96278,3e-05,5.68451]
[1776851173693,44.85,78130.0,0.0,-0.96277,3e-05,5.68665]
[1776851177721,44.85,78134.64,0.0,-0.96264,3e-05,5.70264]
[1776851182756,44.86,78136.15,0.0,-0.9626,3e-05,5.70827]
[1776851187791,44.86,78136.14,0.0,-0.96259,3e-05,5.70884]
[1776851192821,44.86,78136.53,0.0,-0.9626,3e-05,5.70774]
[1776851192827,44.86,78133.39,0.0,-0.96268,3e-05,5.69745]
[1776851193834,44.86,78130.84,0.0,-0.96274,3e-05,5.68914]
[1776851198869,44.86,78131.9,0.0,-0.96271,3e-05,5.6934]
[1776851203904,44.86,78131.1,0.0,-0.96272,3e-05,5.69149]
[1776851210964,44.86,78128.7,0.0,-0.96278,3e-05,5.68461]
[1776851215998,44.87,78126.74,0.0,-0.96282,3e-05,5.67911]
[1776851221035,44.87,78125.27,0.0,-0.96285,3e-05,5.67513]
[1776851226070,44.87,78125.83,0.0,-0.96283,3e-05,5.67783]
[1776851231107,44.87,78123.99,0.0,-0.96287,3e-05,5.67261]
[1776851236142,44.88,78123.29,0.0,-0.96288,3e-05,5.67119]
[1776851241177,44.88,78123.13,0.0,-0.96288,3e-05,5.67157]
[1776851246211,44.88,78123.38,0.0,-0.96286,3e-05,5.6733]
[1776851249233,44.88,78113.47,0.0,-0.96311,3e-05,5.64122]
[1776851250241,44.88,78110.21,0.0,-0.9632,3e-05,5.63075]
[1776851255276,44.88,78111.97,0.0,-0.96316,3e-05,5.6349]
[1776851260311,44.89,78111.52,0.0,-0.96316,3e-05,5.63463]
[1776851263332,44.89,78109.05,0.0,-0.96322,3e-05,5.62725]
[1776851268367,44.89,78109.74,0.0,-0.96319,3e-05,5.63076]
[1776851273402,44.9,78111.02,0.0,-0.96315,3e-05,5.63618]
[1776851278437,44.9,78110.8,0.0,-0.96314,3e-05,5.63663]
[1776851281458,44.9,78114.7,0.0,-0.96304,3e-05,5.65013]
[1776851286493,44.9,78114.28,0.0,-0.96304,3e-05,5.6498]
[1776851291528,44.91,78114.87,0.0,-0.96302,3e-05,5.65276]
[1776851293542,44.91,78119.52,0.0,-0.96289,3e-05,5.66847]
[1776851294548,44.91,78122.35,0.0,-0.96282,3e-05,5.67797]
[1776851299584,44.91,78123.27,0.0,-0.96279,3e-05,5.68178]
[1776851304621,44.91,78117.05,0.0,-0.96294,3e-05,5.66205]
[1776851309661,44.91,78117.28,0.0,-0.96293,3e-05,5.66373]
[1776851311676,44.91,78113.65,0.0,-0.96304,3e-05,5.64931]
[1776851313690,44.91,78111.21,0.0,-0.9631,3e-05,5.64173]
[1776851318725,44.92,78112.41,0.0,-0.96306,3e-05,5.64678]
[1776851323760,44.92,78112.31,0.0,-0.96305,3e-05,5.64751]
[1776851326888,44.92,78117.19,0.0,-0.96292,3e-05,5.66417]
[1776851330809,44.92,78120.79,0.0,-0.96282,3e-05,5.67675]
[1776851335844,44.93,78122.02,0.0,-0.96279,3e-05,5.68162]
[1776851336943,44.93,78122.02,0.0,-0.96279,3e-05,5.68162]
[1776851338948,44.93,78122.08,0.0,-0.96278,3e-05,5.68212]
[1776851344907,44.93,78121.77,0.0,-0.96278,3e-05,5.68213]
[1776851345914,44.93,78124.55,0.0,-0.96271,3e-05,5.69145]
[1776851346921,44.93,78127.03,0.0,-0.96264,3e-05,5.69978]
[1776851350949,44.93,78124.56,0.0,-0.9627,3e-05,5.69209]
[1776851355984,44.93,78124.48,0.0,-0.9627,3e-05,5.6925]
[1776851363033,44.93,78124.18,0.0,-0.9627,3e-05,5.69244]
[1776851368068,44.94,78125.53,0.0,-0.96266,3e-05,5.69755]
[1776851372096,44.94,78121.51,0.0,-0.96278,3e-05,5.68191]
[1776851377131,44.94,78120.22,0.0,-0.9628,3e-05,5.6784]
[1776851382166,44.94,78120.47,0.0,-0.96279,3e-05,5.67999]
[1776851387201,44.94,78121.86,0.0,-0.96275,3e-05,5.68533]
[1776851392236,44.94,78121.64,0.0,-0.96275,3e-05,5.68546]
[1776851396264,44.95,78125.46,0.0,-0.96265,3e-05,5.69862]
[1776851401300,44.95,78125.33,0.0,-0.96264,3e-05,5.69875]
[1776851406336,44.95,78124.66,0.0,-0.96266,3e-05,5.69717]
[1776851407343,44.95,78128.69,0.0,-0.96255,3e-05,5.71062]
[1776851408349,44.95,78132.54,0.0,-0.96245,3e-05,5.72348]
[1776851413385,44.95,78136.63,0.0,-0.96234,3e-05,5.73741]
[1776851421441,44.95,78136.34,0.0,-0.96234,3e-05,5.7369]
[1776851426476,44.95,78134.62,0.0,-0.96239,3e-05,5.73151]
[1776851429497,44.95,78130.44,0.0,-0.96249,3e-05,5.71786]
[1776851434532,44.95,78130.46,0.0,-0.96251,3e-05,5.71554]
[1776851439567,44.95,78131.25,0.0,-0.96248,3e-05,5.71865]
[1776851444601,44.96,78131.36,0.0,-0.96248,3e-05,5.71947]
[1776851449637,44.96,78133.62,0.0,-0.96241,3e-05,5.72738]
[1776851451651,44.96,78136.76,0.0,-0.96233,3e-05,5.73793]
[1776851456686,44.96,78135.31,0.0,-0.96237,3e-05,5.7334]
[1776851462757,44.96,78128.07,0.0,-0.96255,3e-05,5.70975]
[1776851463748,44.96,78123.66,0.0,-0.96267,3e-05,5.69526]
[1776851464754,44.96,78118.0,0.0,-0.96281,3e-05,5.67671]
[1776851467336,44.96,78118.92,0.0,-0.96279,3e-05,5.68003]
[1776851468698,44.96,78118.75,0.0,-0.96279,3e-05,5.67961]
[1776851474826,44.96,78119.11,0.0,-0.96277,3e-05,5.6818]
[1776851479861,44.96,78116.36,0.0,-0.96284,3e-05,5.67345]
[1776851484896,44.97,78117.71,0.0,-0.9628,3e-05,5.67865]
[1776851489931,44.97,78117.17,0.0,-0.9628,3e-05,5.67761]
[1776851494966,44.97,78116.27,0.0,-0.96284,3e-05,5.67253]
[1776851500001,44.97,78116.65,0.0,-0.96282,3e-05,5.67453]
[1776851501008,44.97,78113.94,0.0,-0.96289,3e-05,5.66577]
[1776851506043,44.97,78118.34,0.0,-0.96277,3e-05,5.68108]
[1776851507050,44.97,78123.03,0.0,-0.96265,3e-05,5.69669]
[1776851510071,44.98,78118.49,0.0,-0.96276,3e-05,5.68206]
[1776851515106,44.98,78119.52,0.0,-0.96273,3e-05,5.6861]
[1776851518127,44.98,78116.92,0.0,-0.9628,3e-05,5.67793]
[1776851519134,44.98,78113.1,0.0,-0.96289,3e-05,5.6655]
[1776851520141,44.98,78110.17,0.0,-0.96297,3e-05,5.65603]
[1776851525175,44.98,78109.6,0.0,-0.96297,3e-05,5.65506]
[1776851530211,44.98,78107.73,0.0,-0.96302,3e-05,5.64981]
[1776851536253,44.99,78107.87,0.0,-0.963,3e-05,5.65139]
[1776851541288,44.99,78107.42,0.0,-0.96301,3e-05,5.65085]
[1776851546322,44.99,78107.49,0.0,-0.963,3e-05,5.65203]
[1776851550352,44.99,78105.07,0.0,-0.96305,3e-05,5.64486]
[1776851555388,45.0,78104.16,0.0,-0.96308,3e-05,5.64029]
[1776851560422,45.0,78104.3,0.0,-0.96307,3e-05,5.64183]
[1776851562436,45.0,78111.2,0.0,-0.96289,3e-05,5.66491]
[1776851567470,45.0,78111.81,0.0,-0.96287,3e-05,5.66779]
[1776851572506,45.0,78109.93,0.0,-0.96291,3e-05,5.66248]
[1776851577540,45.01,78107.7,0.0,-0.96296,3e-05,5.65608]
[1776851583583,45.01,78098.56,0.0,-0.96319,3e-05,5.62728]
[1776851584590,45.01,78093.11,0.0,-0.96332,3e-05,5.60971]
[1776851585597,45.01,78090.61,0.0,-0.96338,3e-05,5.60182]
[1776851590633,45.01,78089.23,0.0,-0.96341,3e-05,5.59876]
[1776851592647,45.01,78085.99,0.0,-0.96349,3e-05,5.58879]
[1776851595668,45.02,78076.28,0.0,-0.96372,3e-05,5.55815]
[1776851596675,45.02,78071.32,0.0,-0.96385,3e-05,5.54243]
[1776851597688,45.02,78067.94,0.0,-0.96393,3e-05,5.53188]
[1776851598584,45.02,78067.94,0.0,-0.96393,3e-05,5.53188]
[1776851598650,45.02,78067.94,0.0,-0.96393,3e-05,5.53188]
[1776851598690,45.02,78064.5,0.0,-0.96401,3e-05,5.52116]
[1776851600704,45.02,78054.18,0.0,-0.96426,2e-05,5.48872]
[1776851601472,45.02,78054.18,0.0,-0.96426,2e-05,5.48872]
[1776851601710,45.02,78050.32,0.0,-0.96436,2e-05,5.47677]
[1776851605853,45.03,78050.53,0.0,-0.96434,2e-05,5.47891]
[1776851605864,45.03,78050.53,0.0,-0.96434,2e-05,5.47891]
[1776851605944,45.03,78050.53,0.0,-0.96434,2e-05,5.47891]
[1776851607708,45.03,78052.93,0.0,-0.96427,2e-05,5.48758]
[1776851607760,45.03,78052.93,0.0,-0.96427,2e-05,5.48758]
[1776851607942,45.03,78052.93,0.0,-0.96427,2e-05,5.48758]
[1776851607988,45.03,78053.58,0.0,-0.96425,3e-05,5.49013]
[1776851612788,45.04,78057.22,0.0,-0.96416,3e-05,5.50131]
[1776851614229,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614281,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614436,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614750,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614794,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614939,45.04,78058.11,0.0,-0.96414,3e-05,5.50461]
[1776851614975,45.04,78057.15,0.0,-0.96416,3e-05,5.50196]
[1776851620851,45.04,78057.39,0.0,-0.96413,3e-05,5.50537]
[1776851621857,45.05,78052.46,0.0,-0.96425,2e-05,5.48994]
[1776851622557,45.05,78052.46,0.0,-0.96425,2e-05,5.48994]
[1776851622603,45.05,78052.46,0.0,-0.96425,2e-05,5.48994]
[1776851622689,45.05,78052.46,0.0,-0.96425,2e-05,5.48994]
[1776851622864,45.05,78048.81,0.0,-0.96434,2e-05,5.47867]
[1776851623339,45.05,78048.81,0.0,-0.96434,2e-05,5.47867]
[1776851623386,45.05,78048.81,0.0,-0.96434,2e-05,5.47867]
[1776851623438,45.05,78048.81,0.0,-0.96434,2e-05,5.47867]
[1776851623870,45.05,78046.77,0.0,-0.96438,2e-05,5.47261]
[1776851627899,45.05,78042.56,0.0,-0.96447,2e-05,5.46112]
[1776851629913,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630335,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630387,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630441,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630746,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630816,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851630937,45.06,78037.69,0.0,-0.96458,2e-05,5.44658]
[1776851631012,45.06,78036.39,0.0,-0.96461,2e-05,5.44297]
[1776851635955,45.06,78029.47,0.0,-0.96476,2e-05,5.42364]
[1776851636985,45.06,78029.47,0.0,-0.96476,2e-05,5.42364]
[1776851636990,45.07,78011.57,0.0,-0.9652,2e-05,5.36735]
[1776851637993,45.07,78009.41,0.0,-0.96525,2e-05,5.36053]
[1776851639598,45.07,78011.61,0.0,-0.9652,2e-05,5.36751]
[1776851641021,45.07,78017.5,0.0,-0.96505,2e-05,5.38618]
[1776851642028,45.07,78022.75,0.0,-0.96492,2e-05,5.40283]
[1776851643455,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643555,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643690,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643810,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643925,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643942,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851643983,45.07,78025.11,0.0,-0.96486,2e-05,5.41095]
[1776851644041,45.07,78025.14,0.0,-0.96485,2e-05,5.41163]
[1776851644189,45.07,78025.14,0.0,-0.96485,2e-05,5.41163]
[1776851647063,45.07,78020.01,0.0,-0.96497,2e-05,5.39709]
[1776851648830,45.07,78018.37,0.0,-0.965,2e-05,5.39249]
[1776851648882,45.07,78018.37,0.0,-0.965,2e-05,5.39249]
[1776851648941,45.07,78018.37,0.0,-0.965,2e-05,5.39249]
[1776851649104,45.08,78017.66,0.0,-0.96502,2e-05,5.39085]
[1776851649152,45.08,78017.66,0.0,-0.96502,2e-05,5.39085]
[1776851649195,45.08,78017.66,0.0,-0.96502,2e-05,5.39085]
[1776851650084,45.08,78017.27,0.0,-0.96502,2e-05,5.39023]
[1776851654472,45.08,78019.44,0.0,-0.96495,2e-05,5.39895]
[1776851654481,45.08,78019.44,0.0,-0.96495,2e-05,5.39895]
[1776851654652,45.08,78019.44,0.0,-0.96495,2e-05,5.39895]
[1776851654692,45.08,78019.44,0.0,-0.96495,2e-05,5.39895]
[1776851654938,45.08,78019.44,0.0,-0.96495,2e-05,5.39895]
[1776851655038,45.08,78016.05,0.0,-0.96503,2e-05,5.38941]
[1776851657133,45.09,78011.77,0.0,-0.96512,2e-05,5.37708]
[1776851659102,45.09,78011.77,0.0,-0.96512,2e-05,5.37708]
[1776851659105,45.09,78011.77,0.0,-0.96512,2e-05,5.37708]
[1776851659197,45.09,78008.85,0.0,-0.96519,2e-05,5.36847]
[1776851659290,45.09,78008.85,0.0,-0.96519,2e-05,5.36847]
[1776851659339,45.09,78008.85,0.0,-0.96519,2e-05,5.36847]
[1776851659437,45.09,78008.85,0.0,-0.96519,2e-05,5.36847]
[1776851659440,45.09,78009.29,0.0,-0.96517,2e-05,5.37051]
[1776851664882,45.1,78007.0,0.0,-0.96521,2e-05,5.36585]
[1776851664934,45.1,78007.0,0.0,-0.96521,2e-05,5.36585]
[1776851665003,45.1,78007.0,0.0,-0.96521,2e-05,5.36585]
[1776851665012,45.1,78007.0,0.0,-0.96521,2e-05,5.36585]
[1776851665035,45.1,78006.35,0.0,-0.96521,2e-05,5.36509]
[1776851665194,45.1,78006.35,0.0,-0.96521,2e-05,5.36509]
[1776851669832,45.11,78008.61,0.0,-0.96514,2e-05,5.37419]
[1776851669876,45.11,78008.61,0.0,-0.96514,2e-05,5.37419]
[1776851669939,45.11,78008.61,0.0,-0.96514,2e-05,5.37419]
[1776851670053,45.11,78008.61,0.0,-0.96514,2e-05,5.37419]
[1776851670090,45.11,78008.61,0.0,-0.96514,2e-05,5.37419]
[1776851670191,45.11,78011.53,0.0,-0.96506,2e-05,5.38468]
[1776851670224,45.11,78018.21,0.0,-0.9649,2e-05,5.40589]
[1776851672239,45.11,78021.95,0.0,-0.96481,2e-05,5.41612]
[1776851674616,45.11,78023.66,0.0,-0.96477,2e-05,5.42213]
[1776851674665,45.11,78023.66,0.0,-0.96477,2e-05,5.42213]
[1776851674689,45.11,78023.66,0.0,-0.96477,2e-05,5.42213]
[1776851676307,45.12,78023.18,0.0,-0.96477,2e-05,5.42169]
[1776851676354,45.12,78023.18,0.0,-0.96477,2e-05,5.42169]
[1776851676447,45.12,78023.18,0.0,-0.96477,2e-05,5.42169]
[1776851676505,45.12,78023.44,0.0,-0.96476,2e-05,5.42307]
[1776851682309,45.12,78023.73,0.0,-0.96473,2e-05,5.4272]
[1776851683753,45.12,78023.73,0.0,-0.96473,2e-05,5.4272]
[1776851683802,45.12,78023.73,0.0,-0.96473,2e-05,5.4272]
[1776851683940,45.12,78023.73,0.0,-0.96473,2e-05,5.4272]
[1776851684220,45.13,78021.56,0.0,-0.96477,2e-05,5.42138]
[1776851684267,45.13,78021.56,0.0,-0.96477,2e-05,5.42138]
[1776851684437,45.13,78021.56,0.0,-0.96477,2e-05,5.42138]
[1776851684538,45.13,78019.4,0.0,-0.96482,2e-05,5.41507]
[1776851689112,45.13,78016.32,0.0,-0.96489,2e-05,5.4064]
[1776851689159,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689195,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689485,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689504,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689687,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689764,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689941,45.13,78017.06,0.0,-0.96486,2e-05,5.4099]
[1776851689942,45.14,78017.26,0.0,-0.96485,2e-05,5.41111]
[1776851695400,45.14,78014.03,0.0,-0.96491,2e-05,5.40374]
[1776851699428,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700393,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700436,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700445,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700844,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700937,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851700990,45.15,78017.44,0.0,-0.9648,2e-05,5.41691]
[1776851701015,45.15,78020.37,0.0,-0.96472,2e-05,5.42739]
[1776851702759,45.15,78020.7,0.0,-0.96471,2e-05,5.42844]
[1776851702937,45.15,78020.7,0.0,-0.96471,2e-05,5.42844]
[1776851703038,45.15,78020.72,0.0,-0.9647,2e-05,5.4296]
[1776851704465,45.16,78027.59,0.0,-0.96453,2e-05,5.45205]
[1776851705473,45.16,78032.76,0.0,-0.9644,2e-05,5.46911]
[1776851706926,45.16,78032.76,0.0,-0.9644,2e-05,5.46911]
[1776851706940,45.16,78032.76,0.0,-0.9644,2e-05,5.46911]
[1776851706978,45.16,78032.76,0.0,-0.9644,2e-05,5.46911]
[1776851707027,45.16,78035.68,0.0,-0.96432,2e-05,5.47944]
[1776851707669,45.16,78035.68,0.0,-0.96432,2e-05,5.47944]
[1776851707693,45.16,78035.68,0.0,-0.96432,2e-05,5.47944]
[1776851707715,45.16,78035.68,0.0,-0.96432,2e-05,5.47944]
[1776851707734,45.16,78035.96,0.0,-0.96431,2e-05,5.4808]
[1776851710925,45.16,78035.68,0.0,-0.96431,2e-05,5.48037]
[1776851710937,45.16,78035.68,0.0,-0.96431,2e-05,5.48037]
[1776851710967,45.16,78032.39,0.0,-0.96438,2e-05,5.47075]
[1776851716768,45.17,78031.37,0.0,-0.96439,2e-05,5.46989]
[1776851716818,45.17,78031.37,0.0,-0.96439,2e-05,5.46989]
[1776851716939,45.17,78031.37,0.0,-0.96439,2e-05,5.46989]
[1776851717537,45.17,78030.59,0.0,-0.96441,2e-05,5.46787]
[1776851717622,45.17,78030.59,0.0,-0.96441,2e-05,5.46787]
[1776851717690,45.17,78030.59,0.0,-0.96441,2e-05,5.46787]
[1776851717769,45.17,78031.64,0.0,-0.96438,2e-05,5.47172]
[1776851722654,45.18,78030.48,0.0,-0.96439,2e-05,5.4699]
[1776851722692,45.18,78030.48,0.0,-0.96439,2e-05,5.4699]
[1776851722713,45.18,78030.48,0.0,-0.96439,2e-05,5.4699]
[1776851723457,45.18,78029.64,0.0,-0.96441,2e-05,5.46769]
[1776851723509,45.18,78029.64,0.0,-0.96441,2e-05,5.46769]
[1776851723691,45.18,78029.64,0.0,-0.96441,2e-05,5.46769]
[1776851723766,45.18,78028.31,0.0,-0.96444,2e-05,5.46392]
[1776851726241,45.18,78028.35,0.0,-0.96443,2e-05,5.46503]
[1776851726293,45.18,78028.35,0.0,-0.96443,2e-05,5.46503]
[1776851726437,45.18,78028.35,0.0,-0.96443,2e-05,5.46503]
[1776851731637,45.19,78024.98,0.0,-0.96449,2e-05,5.45676]
[1776851731688,45.19,78024.98,0.0,-0.96449,2e-05,5.45676]
[1776851731699,45.19,78024.98,0.0,-0.96449,2e-05,5.45676]
[1776851732421,45.19,78021.41,0.0,-0.96459,2e-05,5.44306]
[1776851732435,45.19,78021.41,0.0,-0.96459,2e-05,5.44306]
[1776851732470,45.19,78021.41,0.0,-0.96459,2e-05,5.44306]
[1776851732691,45.19,78021.41,0.0,-0.96459,2e-05,5.44306]
[1776851732726,45.19,78019.94,0.0,-0.96463,2e-05,5.4389]
[1776851734679,45.19,78006.83,0.0,-0.96494,2e-05,5.3983]
[1776851735685,45.19,77997.09,0.0,-0.96518,2e-05,5.36742]
[1776851736692,45.19,77995.93,0.0,-0.96521,2e-05,5.36365]
[1776851737699,45.19,77999.27,0.0,-0.96513,2e-05,5.37419]
[1776851739826,45.19,78002.21,0.0,-0.96505,2e-05,5.38347]
[1776851739922,45.19,78002.21,0.0,-0.96505,2e-05,5.38347]
[1776851739946,45.19,78002.21,0.0,-0.96505,2e-05,5.38347]
[1776851740304,45.19,78000.99,0.0,-0.96509,2e-05,5.37957]
[1776851740382,45.19,78000.99,0.0,-0.96509,2e-05,5.37957]
[1776851740438,45.19,78000.99,0.0,-0.96509,2e-05,5.37957]
[1776851740720,45.19,78000.33,0.0,-0.9651,2e-05,5.37745]
[1776851743921,45.2,78002.63,0.0,-0.96504,2e-05,5.38597]
[1776851743942,45.2,78002.63,0.0,-0.96504,2e-05,5.38597]
[1776851744614,45.2,77999.87,0.0,-0.9651,2e-05,5.37785]
[1776851744866,45.2,77999.87,0.0,-0.9651,2e-05,5.37785]
[1776851744936,45.2,77999.87,0.0,-0.9651,2e-05,5.37785]
[1776851744973,45.2,77999.87,0.0,-0.9651,2e-05,5.37785]
[1776851745064,45.2,77997.9,0.0,-0.96514,2e-05,5.37225]
[1776851746780,45.2,77996.7,0.0,-0.96517,2e-05,5.36909]
[1776851746936,45.2,77996.7,0.0,-0.96517,2e-05,5.36909]
[1776851746942,45.2,77996.33,0.0,-0.96517,2e-05,5.36856]
[1776851747703,45.2,77996.33,0.0,-0.96517,2e-05,5.36856]
[1776851747935,45.2,77996.33,0.0,-0.96517,2e-05,5.36856]
[1776851749415,45.21,77998.5,0.0,-0.96511,2e-05,5.37669]
[1776851749438,45.21,77998.5,0.0,-0.96511,2e-05,5.37669]
[1776851749469,45.21,77998.5,0.0,-0.96511,2e-05,5.37669]
[1776851750167,45.21,77998.5,0.0,-0.96511,2e-05,5.37669]
[1776851750188,45.21,77998.5,0.0,-0.96511,2e-05,5.37669]
[1776851750277,45.21,77999.44,0.0,-0.96508,2e-05,5.38028]
[1776851750790,45.21,78000.37,0.0,-0.96505,2e-05,5.38384]
[1776851752804,45.21,78003.83,0.0,-0.96496,2e-05,5.39601]
[1776851753250,45.21,78003.83,0.0,-0.96496,2e-05,5.39601]
[1776851753301,45.21,78003.83,0.0,-0.96496,2e-05,5.39601]
[1776851753440,45.21,78003.83,0.0,-0.96496,2e-05,5.39601]
[1776851753811,45.21,78006.48,0.0,-0.96489,2e-05,5.40499]
[1776851758846,45.22,78009.31,0.0,-0.9648,2e-05,5.41677]
[1776851762070,45.22,78008.58,0.0,-0.9648,2e-05,5.41555]
[1776851762092,45.22,78008.58,0.0,-0.9648,2e-05,5.41555]
[1776851762193,45.22,78008.58,0.0,-0.9648,2e-05,5.41555]
[1776851762620,45.22,78009.86,0.0,-0.96477,2e-05,5.42016]
[1776851762703,45.22,78009.86,0.0,-0.96477,2e-05,5.42016]
[1776851762742,45.22,78009.86,0.0,-0.96477,2e-05,5.42016]
[1776851762940,45.22,78009.86,0.0,-0.96477,2e-05,5.42016]
[1776851762943,45.23,78009.78,0.0,-0.96477,2e-05,5.42045]
[1776851766901,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851767402,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851767439,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851768005,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851768069,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851768191,45.23,78003.37,0.0,-0.96491,2e-05,5.40229]
[1776851768144,45.23,77999.49,0.0,-0.965,2e-05,5.39057]
[1776851769499,45.23,77999.53,0.0,-0.96499,2e-05,5.39129]
[1776851771816,45.24,77997.23,0.0,-0.96504,2e-05,5.3852]
[1776851771868,45.24,77997.23,0.0,-0.96504,2e-05,5.3852]
[1776851771939,45.24,77997.23,0.0,-0.96504,2e-05,5.3852]
[1776851775774,45.24,77996.65,0.0,-0.96503,2e-05,5.38578]
[1776851775820,45.24,77996.65,0.0,-0.96503,2e-05,5.38578]
[1776851775942,45.24,77996.65,0.0,-0.96503,2e-05,5.38578]
[1776851775965,45.24,77998.76,0.0,-0.96498,2e-05,5.39306]
[1776851777109,45.24,77998.76,0.0,-0.96498,2e-05,5.39306]
[1776851777153,45.24,77998.76,0.0,-0.96498,2e-05,5.39306]
[1776851777192,45.24,77998.76,0.0,-0.96498,2e-05,5.39306]
[1776851777202,45.25,78002.23,0.0,-0.96489,2e-05,5.40464]
[1776851778986,45.25,78007.06,0.0,-0.96476,2e-05,5.4211]
[1776851781000,45.25,78010.25,0.0,-0.96467,2e-05,5.43232]
[1776851785126,45.26,78010.09,0.0,-0.96466,2e-05,5.43339]
[1776851785190,45.26,78010.09,0.0,-0.96466,2e-05,5.43339]
[1776851785228,45.26,78006.01,0.0,-0.96476,2e-05,5.42095]
[1776851785874,45.26,78006.01,0.0,-0.96476,2e-05,5.42095]
[1776851785912,45.26,78006.01,0.0,-0.96476,2e-05,5.42095]
[1776851785937,45.26,78006.01,0.0,-0.96476,2e-05,5.42095]
[1776851786074,45.26,78006.01,0.0,-0.96476,2e-05,5.42095]
[1776851786175,45.26,78002.32,0.0,-0.96485,2e-05,5.40979]
[1776851792077,45.27,78001.09,0.0,-0.96487,2e-05,5.4065]
[1776851794638,45.27,78001.51,0.0,-0.96485,2e-05,5.40897]
[1776851795254,45.27,78003.73,0.0,-0.96479,2e-05,5.41658]
[1776851795266,45.27,78003.73,0.0,-0.96479,2e-05,5.41658]
[1776851795435,45.27,78003.73,0.0,-0.96479,2e-05,5.41658]
[1776851796104,45.27,78005.11,0.0,-0.96475,2e-05,5.42152]
[1776851800136,45.28,78000.93,0.0,-0.96484,2e-05,5.41044]
[1776851800388,45.28,78000.93,0.0,-0.96484,2e-05,5.41044]
[1776851800435,45.28,78000.93,0.0,-0.96484,2e-05,5.41044]
[1776851800521,45.28,78000.93,0.0,-0.96484,2e-05,5.41044]
[1776851801143,45.28,77999.26,0.0,-0.96487,2e-05,5.40572]
[1776851806028,45.28,77999.51,0.0,-0.96485,2e-05,5.40881]
[1776851806053,45.28,77999.51,0.0,-0.96485,2e-05,5.40881]
[1776851806193,45.28,77999.51,0.0,-0.96485,2e-05,5.40881]
[1776851806182,45.29,77999.82,0.0,-0.96484,2e-05,5.41036]
[1776851807189,45.29,77999.97,0.0,-0.96483,2e-05,5.4114]
[1776851809205,45.29,78005.54,0.0,-0.96468,2e-05,5.43021]
[1776851809350,45.29,78005.54,0.0,-0.96468,2e-05,5.43021]
[1776851809419,45.29,78005.54,0.0,-0.96468,2e-05,5.43021]
[1776851809437,45.29,78005.54,0.0,-0.96468,2e-05,5.43021]
[1776851810212,45.29,78012.13,0.0,-0.96451,2e-05,5.4517]
[1776851814461,45.3,78010.34,0.0,-0.96454,2e-05,5.44796]
[1776851814505,45.3,78010.34,0.0,-0.96454,2e-05,5.44796]
[1776851814685,45.3,78010.34,0.0,-0.96454,2e-05,5.44796]
[1776851815247,45.3,78010.37,0.0,-0.96454,2e-05,5.44855]
[1776851820849,45.3,78012.06,0.0,-0.96448,2e-05,5.4559]
[1776851823303,45.31,78018.57,0.0,-0.9643,2e-05,5.47859]
[1776851824310,45.31,78023.03,0.0,-0.96419,2e-05,5.49329]
[1776851829345,45.31,78024.31,0.0,-0.96414,2e-05,5.49942]
[1776851830352,45.31,78027.5,0.0,-0.96406,2e-05,5.51005]
[1776851833373,45.32,78030.0,0.0,-0.96399,3e-05,5.51923]
[1776851835671,45.32,78029.38,0.0,-0.964,3e-05,5.51762]
[1776851839691,45.32,78031.51,0.0,-0.96393,3e-05,5.52596]
[1776851839694,45.32,78031.51,0.0,-0.96393,3e-05,5.52596]
[1776851839936,45.32,78031.51,0.0,-0.96393,3e-05,5.52596]
[1776851845457,45.33,78033.87,0.0,-0.96386,3e-05,5.53602]
[1776851848478,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851849581,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851849694,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851849864,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851849917,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851849937,45.33,78028.72,0.0,-0.96398,3e-05,5.52053]
[1776851854884,45.34,78030.87,0.0,-0.96393,3e-05,5.52644]
[1776851854936,45.34,78030.87,0.0,-0.96393,3e-05,5.52644]
[1776851855198,45.34,78030.87,0.0,-0.96393,3e-05,5.52644]
[1776851856534,45.34,78027.67,0.0,-0.964,3e-05,5.51727]
[1776851860414,45.34,78029.25,0.0,-0.96395,3e-05,5.52349]
[1776851860435,45.34,78029.25,0.0,-0.96395,3e-05,5.52349]
[1776851860466,45.34,78029.25,0.0,-0.96395,3e-05,5.52349]
[1776851861101,45.34,78029.25,0.0,-0.96395,3e-05,5.52349]
[1776851861188,45.34,78029.25,0.0,-0.96395,3e-05,5.52349]
[1776851862685,45.34,78031.98,0.0,-0.96387,3e-05,5.53301]
[1776851865938,45.35,78033.14,0.0,-0.96384,3e-05,5.53781]
[1776851865990,45.35,78033.14,0.0,-0.96384,3e-05,5.53781]
[1776851866198,45.35,78033.14,0.0,-0.96384,3e-05,5.53781]
[1776851868619,45.35,78029.67,0.0,-0.96391,3e-05,5.52808]
[1776851870633,45.35,78033.14,0.0,-0.96382,3e-05,5.53996]
[1776851872433,45.35,78033.11,0.0,-0.96382,3e-05,5.54022]
[1776851872442,45.35,78033.11,0.0,-0.96382,3e-05,5.54022]
[1776851872689,45.35,78033.11,0.0,-0.96382,3e-05,5.54022]
[1776851878690,45.36,78033.49,0.0,-0.96379,3e-05,5.54388]
[1776851879646,45.36,78033.49,0.0,-0.96379,3e-05,5.54388]
[1776851879689,45.36,78033.49,0.0,-0.96379,3e-05,5.54388]
[1776851879698,45.36,78033.49,0.0,-0.96379,3e-05,5.54388]
[1776851880770,45.36,78033.79,0.0,-0.96378,3e-05,5.54519]
[1776851880946,45.36,78033.79,0.0,-0.96378,3e-05,5.54519]
[1776851883734,45.36,78036.87,0.0,-0.96369,3e-05,5.5568]
[1776851885251,45.36,78036.87,0.0,-0.96369,3e-05,5.5568]
[1776851885298,45.36,78036.87,0.0,-0.96369,3e-05,5.5568]
[1776851885440,45.36,78038.18,0.0,-0.96365,3e-05,5.56134]
[1776851887762,45.37,78042.92,0.0,-0.96352,3e-05,5.57754]
[1776851889776,45.37,78038.99,0.0,-0.96362,3e-05,5.56543]
[1776851890783,45.37,78035.15,0.0,-0.96371,3e-05,5.55335]
[1776851891871,45.37,78035.15,0.0,-0.96371,3e-05,5.55335]
[1776851891923,45.37,78035.15,0.0,-0.96371,3e-05,5.55335]
[1776851891937,45.37,78035.15,0.0,-0.96371,3e-05,5.55335]
[1776851897832,45.37,78034.89,0.0,-0.9637,3e-05,5.55475]
[1776851900715,45.38,78034.95,0.0,-0.9637,3e-05,5.55558]
[1776851900767,45.38,78034.95,0.0,-0.9637,3e-05,5.55558]
[1776851900936,45.38,78034.95,0.0,-0.9637,3e-05,5.55558]
[1776851905985,45.38,78033.81,0.0,-0.96371,3e-05,5.55349]
[1776851905991,45.38,78033.81,0.0,-0.96371,3e-05,5.55349]
[1776851906197,45.38,78033.81,0.0,-0.96371,3e-05,5.55349]
[1776851907903,45.38,78028.65,0.0,-0.96383,3e-05,5.53786]
[1776851912938,45.39,78028.49,0.0,-0.96384,3e-05,5.53621]
[1776851914754,45.39,78028.16,0.0,-0.96385,3e-05,5.53549]
[1776851914809,45.39,78028.16,0.0,-0.96385,3e-05,5.53549]
[1776851914935,45.39,78028.16,0.0,-0.96385,3e-05,5.53549]
[1776851919986,45.39,78027.31,0.0,-0.96385,3e-05,5.5348]
[1776851922852,45.39,78026.78,0.0,-0.96386,3e-05,5.53378]
[1776851922904,45.39,78026.78,0.0,-0.96386,3e-05,5.53378]
[1776851922939,45.39,78026.78,0.0,-0.96386,3e-05,5.53378]
[1776851928043,45.4,78027.44,0.0,-0.96383,3e-05,5.53789]
[1776851929995,45.4,78028.04,0.0,-0.96381,3e-05,5.54015]
[1776851930047,45.4,78028.04,0.0,-0.96381,3e-05,5.54015]
[1776851930191,45.4,78028.04,0.0,-0.96381,3e-05,5.54015]
[1776851933239,45.4,78028.87,0.0,-0.96378,3e-05,5.54378]
[1776851933295,45.4,78031.67,0.0,-0.96371,3e-05,5.55311]
[1776851933435,45.4,78031.67,0.0,-0.96371,3e-05,5.55311]
[1776851934085,45.4,78037.57,0.0,-0.96356,3e-05,5.57242]
[1776851938113,45.41,78034.52,0.0,-0.96363,3e-05,5.56365]
[1776851938528,45.41,78034.52,0.0,-0.96363,3e-05,5.56365]
[1776851938581,45.41,78034.52,0.0,-0.96363,3e-05,5.56365]
[1776851938696,45.41,78034.52,0.0,-0.96363,3e-05,5.56365]
[1776851939120,45.41,78030.51,0.0,-0.96372,3e-05,5.55102]
[1776851944155,45.41,78030.26,0.0,-0.96372,3e-05,5.55173]
[1776851950197,45.41,78032.99,0.0,-0.96364,3e-05,5.56232]
[1776851951085,45.41,78032.99,0.0,-0.96364,3e-05,5.56232]
[1776851951149,45.41,78032.99,0.0,-0.96364,3e-05,5.56232]
[1776851951188,45.41,78032.99,0.0,-0.96364,3e-05,5.56232]
[1776851951198,45.41,78032.99,0.0,-0.96364,3e-05,5.56232]
[1776851951204,45.42,78041.74,0.0,-0.96341,3e-05,5.59084]
[1776851951438,45.42,78041.74,0.0,-0.96341,3e-05,5.59084]
[1776851952211,45.42,78045.24,0.0,-0.96332,3e-05,5.6024]
[1776851955357,45.42,78044.49,0.0,-0.96334,3e-05,5.6004]
[1776851955398,45.42,78044.49,0.0,-0.96334,3e-05,5.6004]
[1776851955436,45.42,78043.66,0.0,-0.96336,3e-05,5.59793]
[1776851961274,45.42,78043.04,0.0,-0.96336,3e-05,5.59724]
[1776851962737,45.42,78042.59,0.0,-0.96337,3e-05,5.596]
[1776851962786,45.42,78042.59,0.0,-0.96337,3e-05,5.596]
[1776851962937,45.42,78042.59,0.0,-0.96337,3e-05,5.596]
[1776851967296,45.42,78043.84,0.0,-0.96333,3e-05,5.60092]
[1776851967339,45.42,78043.84,0.0,-0.96333,3e-05,5.60092]
[1776851967438,45.42,78043.16,0.0,-0.96335,3e-05,5.59894]
[1776851970336,45.43,78039.9,0.0,-0.96343,3e-05,5.58904]
[1776851970750,45.43,78039.9,0.0,-0.96343,3e-05,5.58904]
[1776851970802,45.43,78039.9,0.0,-0.96343,3e-05,5.58904]
[1776851970938,45.43,78039.9,0.0,-0.96343,3e-05,5.58904]
[1776851976378,45.43,78035.32,0.0,-0.96355,3e-05,5.57291]
[1776851979697,45.43,78034.66,0.0,-0.96356,3e-05,5.57155]
[1776851979749,45.43,78034.66,0.0,-0.96356,3e-05,5.57155]
[1776851979936,45.43,78034.66,0.0,-0.96356,3e-05,5.57155]
[1776851986201,45.43,78034.47,0.0,-0.96355,3e-05,5.57223]
[1776851986253,45.43,78034.47,0.0,-0.96355,3e-05,5.57223]
[1776851986436,45.44,78036.19,0.0,-0.9635,3e-05,5.57828]
[1776851991484,45.44,78040.86,0.0,-0.96338,3e-05,5.59454]
[1776851993842,45.44,78040.9,0.0,-0.96337,3e-05,5.59489]
[1776851993894,45.44,78040.9,0.0,-0.96337,3e-05,5.59489]
[1776851993936,45.44,78040.9,0.0,-0.96337,3e-05,5.59489]
[1776851997526,45.44,78038.39,0.0,-0.96343,3e-05,5.58789]
[1776851998923,45.44,78038.39,0.0,-0.96343,3e-05,5.58789]
[1776851998941,45.44,78038.39,0.0,-0.96343,3e-05,5.58789]
[1776851998986,45.44,78029.35,0.0,-0.96365,3e-05,5.55925]
[1776851999540,45.44,78020.12,0.0,-0.96388,3e-05,5.5296]
[1776852000547,45.44,78020.97,0.0,-0.96386,3e-05,5.53265]
[1776852003541,45.45,78020.78,0.0,-0.96386,3e-05,5.5327]
[1776852005320,45.45,78023.02,0.0,-0.9638,3e-05,5.54021]
[1776852005437,45.45,78023.02,0.0,-0.9638,3e-05,5.54021]
[1776852005416,45.45,78030.66,0.0,-0.9636,3e-05,5.56537]
[1776852005583,45.45,78035.59,0.0,-0.96348,3e-05,5.58126]
[1776852009838,45.45,78037.73,0.0,-0.96342,3e-05,5.58888]
[1776852009936,45.45,78037.73,0.0,-0.96342,3e-05,5.58888]
[1776852010310,45.45,78037.73,0.0,-0.96342,3e-05,5.58888]
[1776852014310,45.45,78035.0,0.0,-0.96348,3e-05,5.58101]
[1776852014435,45.45,78035.0,0.0,-0.96348,3e-05,5.58101]
[1776852015258,45.45,78036.4,0.0,-0.96344,3e-05,5.58601]
[1776852015288,45.45,78031.71,0.0,-0.96356,3e-05,5.57114]
[1776852015653,45.45,78027.99,0.0,-0.96365,3e-05,5.55916]
[1776852020693,45.46,78027.12,0.0,-0.96366,3e-05,5.55775]
[1776852023528,45.46,78027.4,0.0,-0.96365,3e-05,5.55921]
[1776852023580,45.46,78027.4,0.0,-0.96365,3e-05,5.55921]
[1776852023698,45.46,78027.4,0.0,-0.96365,3e-05,5.55921]
[1776852023710,45.46,78029.93,0.0,-0.96359,3e-05,5.56764]
[1776852026731,45.46,78032.8,0.0,-0.96351,3e-05,5.57767]
[1776852029047,45.46,78032.76,0.0,-0.96351,3e-05,5.57779]
[1776852029099,45.46,78032.76,0.0,-0.96351,3e-05,5.57779]
[1776852029193,45.46,78032.76,0.0,-0.96351,3e-05,5.57779]
[1776852034789,45.47,78032.91,0.0,-0.96351,3e-05,5.57714]
[1776852039069,45.47,78037.83,0.0,-0.96337,3e-05,5.59424]
[1776852039823,45.47,78040.33,0.0,-0.96331,3e-05,5.60232]
[1776852043852,45.47,78044.38,0.0,-0.9632,3e-05,5.61624]
[1776852045866,45.47,78052.08,0.0,-0.963,3e-05,5.64159]
[1776852047880,45.47,78054.26,0.0,-0.96294,3e-05,5.64899]
[1776852053922,45.47,78054.46,0.0,-0.96293,3e-05,5.65038]
[1776852057950,45.48,78057.58,0.0,-0.96285,3e-05,5.66115]
[1776852059964,45.48,78060.19,0.0,-0.96278,3e-05,5.66987]
[1776852061979,45.48,78056.74,0.0,-0.96287,3e-05,5.65884]
[1776852062985,45.48,78059.39,0.0,-0.9628,3e-05,5.66758]
[1776852063992,45.48,78065.84,0.0,-0.96263,3e-05,5.68873]
[1776852067023,45.48,78067.75,0.0,-0.96258,3e-05,5.6951]
[1776852070161,45.48,78068.38,0.0,-0.96256,3e-05,5.69733]
[1776852070168,45.48,78068.38,0.0,-0.96256,3e-05,5.69733]
[1776852070201,45.48,78068.38,0.0,-0.96256,3e-05,5.69733]
[1776852070262,45.48,78069.49,0.0,-0.96253,3e-05,5.70102]
[1776852076081,45.48,78067.3,0.0,-0.96259,3e-05,5.69418]
[1776852081116,45.48,78068.86,0.0,-0.96254,3e-05,5.69954]
[1776852086151,45.48,78069.83,0.0,-0.96252,3e-05,5.70292]
[1776852088165,45.48,78063.98,0.0,-0.96267,3e-05,5.68387]
[1776852089172,45.48,78058.11,0.0,-0.96282,3e-05,5.6648]
[1776852091186,45.48,78052.98,0.0,-0.96296,3e-05,5.64544]
[1776852092193,45.48,78048.35,0.0,-0.96308,3e-05,5.63053]
[1776852097228,45.48,78048.29,0.0,-0.96308,3e-05,5.63113]
[1776852099242,45.48,78053.67,0.0,-0.96294,3e-05,5.64891]
[1776852100249,45.48,78056.91,0.0,-0.96285,3e-05,5.65958]
[1776852105284,45.49,78058.17,0.0,-0.96282,3e-05,5.66421]
[1776852110319,45.49,78057.29,0.0,-0.96284,3e-05,5.66184]
[1776852115354,45.49,78057.09,0.0,-0.96284,3e-05,5.66174]
[1776852120389,45.49,78056.97,0.0,-0.96284,3e-05,5.66188]
[1776852125423,45.49,78057.9,0.0,-0.96281,3e-05,5.66543]
[1776852128445,45.49,78060.63,0.0,-0.96274,3e-05,5.67461]
[1776852131466,45.49,78057.8,0.0,-0.96281,3e-05,5.66565]
[1776852132473,45.49,78054.81,0.0,-0.96288,3e-05,5.65601]
[1776852134487,45.49,78047.62,0.0,-0.96306,3e-05,5.63289]
[1776852135494,45.49,78040.28,0.0,-0.96325,3e-05,5.60926]
[1776852136501,45.49,78040.41,0.0,-0.96324,3e-05,5.60988]
[1776852141536,45.5,78039.8,0.0,-0.96325,3e-05,5.60888]
[1776852146571,45.5,78031.06,0.0,-0.96346,3e-05,5.58165]
[1776852147578,45.5,78026.41,0.0,-0.96358,3e-05,5.56691]
[1776852148585,45.5,78022.89,0.0,-0.96367,3e-05,5.55586]
[1776852151606,45.5,78019.81,0.0,-0.96375,3e-05,5.544]
[1776852156641,45.51,78019.51,0.0,-0.96375,3e-05,5.54453]
[1776852161676,45.51,78018.66,0.0,-0.96376,3e-05,5.54332]
[1776852166712,45.51,78019.76,0.0,-0.96372,3e-05,5.54834]
[1776852171753,45.52,78015.29,0.0,-0.96382,3e-05,5.53547]
[1776852173769,45.52,78010.73,0.0,-0.96393,2e-05,5.5215]
[1776852175782,45.52,78007.97,0.0,-0.964,2e-05,5.51203]
[1776852180817,45.52,78001.12,0.0,-0.96417,2e-05,5.48997]
[1776852183839,45.52,77990.82,0.0,-0.96443,2e-05,5.45641]
[1776852184849,45.51,77982.03,0.0,-0.96465,2e-05,5.42834]
[1776852185856,45.51,77976.89,0.0,-0.96478,2e-05,5.41194]
[1776852187870,45.51,77970.72,0.0,-0.96493,2e-05,5.39222]
[1776852188877,45.51,77968.33,0.0,-0.96499,2e-05,5.38459]
[1776852190893,45.51,77965.89,0.0,-0.96505,2e-05,5.37672]
[1776852191900,45.51,77971.3,0.0,-0.96492,2e-05,5.39365]
[1776852192907,45.51,77974.9,0.0,-0.96483,2e-05,5.40488]
[1776852197942,45.51,77978.74,0.0,-0.96475,2e-05,5.41631]
[1776852202977,45.51,77979.31,0.0,-0.96474,2e-05,5.41733]
[1776852208012,45.51,77979.92,0.0,-0.96473,2e-05,5.41843]
[1776852213048,45.5,77980.3,0.0,-0.96474,2e-05,5.41598]
[1776852215062,45.5,77977.9,0.0,-0.96481,2e-05,5.40808]
[1776852220097,45.5,77982.7,0.0,-0.96469,2e-05,5.42245]
[1776852225131,45.5,77984.65,0.0,-0.96466,2e-05,5.42755]
[1776852230169,45.5,77983.59,0.0,-0.96469,2e-05,5.4233]
[1776852233190,45.5,77986.69,0.0,-0.96462,2e-05,5.43258]
[1776852238225,45.49,77985.19,0.0,-0.96466,2e-05,5.4269]
[1776852243443,45.49,77985.94,0.0,-0.96465,2e-05,5.42855]
[1776852249302,45.49,77988.76,0.0,-0.96459,2e-05,5.43615]
[1776852250309,45.49,77986.13,0.0,-0.96466,2e-05,5.42763]
[1776852251316,45.49,77982.17,0.0,-0.96475,2e-05,5.41493]
[1776852252323,45.49,77986.94,0.0,-0.96464,2e-05,5.42986]
[1776852254337,45.49,77992.07,0.0,-0.96451,2e-05,5.44575]
[1776852259372,45.48,77992.48,0.0,-0.96451,2e-05,5.446]
[1776852264407,45.48,77992.46,0.0,-0.96452,2e-05,5.44493]
[1776852267428,45.48,77989.94,0.0,-0.96459,2e-05,5.43635]
[1776852272463,45.48,77989.96,0.0,-0.96461,2e-05,5.43268]
[1776852277498,45.47,77988.23,0.0,-0.96466,2e-05,5.42631]
[1776852282532,45.47,77991.92,0.0,-0.96458,2e-05,5.43717]
[1776852287567,45.47,77991.23,0.0,-0.9646,2e-05,5.43408]
[1776852292603,45.47,77998.38,0.0,-0.96443,2e-05,5.45587]
[1776852293610,45.47,78004.75,0.0,-0.96428,2e-05,5.47592]
[1776852294617,45.47,78001.74,0.0,-0.96435,2e-05,5.46609]
[1776852299652,45.46,78000.38,0.0,-0.9644,2e-05,5.46061]
[1776852303681,45.46,78004.52,0.0,-0.9643,2e-05,5.47293]
[1776852308716,45.46,78006.36,0.0,-0.96426,2e-05,5.47762]
[1776852313750,45.46,78008.77,0.0,-0.96421,2e-05,5.48411]
[1776852318786,45.45,78007.76,0.0,-0.96425,2e-05,5.47968]
[1776852323821,45.45,78008.14,0.0,-0.96425,2e-05,5.47973]
[1776852326842,45.45,78005.64,0.0,-0.96432,2e-05,5.47108]
[1776852331877,45.45,78007.08,0.0,-0.96431,2e-05,5.47175]
[1776852332884,45.44,78002.46,0.0,-0.96442,2e-05,5.45682]
[1776852337923,45.44,78002.48,0.0,-0.96443,2e-05,5.45596]
[1776852339936,45.44,78004.98,0.0,-0.96437,2e-05,5.46353]
[1776852341951,45.44,78001.81,0.0,-0.96445,2e-05,5.45304]
[1776852342958,45.44,77997.09,0.0,-0.96457,2e-05,5.43787]
[1776852347993,45.44,77996.87,0.0,-0.96458,2e-05,5.4364]
[1776852351014,45.44,78001.56,0.0,-0.96447,2e-05,5.45082]
[1776852352021,45.44,78004.52,0.0,-0.9644,2e-05,5.46005]
[1776852357056,45.43,78002.62,0.0,-0.96445,2e-05,5.45307]
[1776852362092,45.43,78005.04,0.0,-0.9644,2e-05,5.45984]
[1776852367128,45.43,78003.35,0.0,-0.96445,2e-05,5.4535]
[1776852372164,45.43,78004.52,0.0,-0.96443,2e-05,5.45628]
[1776852376192,45.43,78011.0,0.0,-0.96427,2e-05,5.47615]
[1776852377199,45.42,78020.49,0.0,-0.96404,2e-05,5.50628]
[1776852379214,45.42,78020.24,0.0,-0.96405,2e-05,5.50497]
[1776852384249,45.42,78018.46,0.0,-0.9641,2e-05,5.49789]
[1776852386263,45.42,78015.13,0.0,-0.96418,2e-05,5.48776]
[1776852389284,45.42,78011.4,0.0,-0.96428,2e-05,5.4751]
[1776852394319,45.42,78009.81,0.0,-0.96435,2e-05,5.46607]
[1776852395326,45.42,78006.15,0.0,-0.96444,2e-05,5.45419]
[1776852398347,45.41,78009.31,0.0,-0.96437,2e-05,5.46364]
[1776852399354,45.41,78013.27,0.0,-0.96427,2e-05,5.47604]
[1776852404389,45.41,78011.28,0.0,-0.96433,2e-05,5.46847]
[1776852409425,45.41,78012.49,0.0,-0.96431,2e-05,5.47114]
[1776852414460,45.4,78014.46,0.0,-0.96427,2e-05,5.47627]
[1776852419498,45.4,78015.67,0.0,-0.96425,2e-05,5.47893]
[1776852421510,45.4,78021.68,0.0,-0.9641,2e-05,5.49764]
[1776852422517,45.4,78029.49,0.0,-0.96391,3e-05,5.52239]
[1776852423524,45.4,78031.25,0.0,-0.96386,3e-05,5.52838]
[1776852427554,45.4,78043.53,0.0,-0.96354,3e-05,5.56924]
[1776852428560,45.4,78047.78,0.0,-0.96343,3e-05,5.58323]
[1776852431582,45.41,78050.23,0.0,-0.96337,3e-05,5.59191]
[1776852433596,45.41,78055.73,0.0,-0.96322,3e-05,5.6102]
[1776852434604,45.41,78058.81,0.0,-0.96314,3e-05,5.6204]
[1776852439638,45.41,78058.4,0.0,-0.96314,3e-05,5.62008]
[1776852444674,45.41,78057.69,0.0,-0.96315,3e-05,5.61882]
[1776852445681,45.41,78053.95,0.0,-0.96325,3e-05,5.6069]
[1776852449709,45.42,78051.3,0.0,-0.96331,3e-05,5.5993]
[1776852453737,45.42,78047.14,0.0,-0.96342,3e-05,5.584]
[1776852454744,45.42,78044.43,0.0,-0.96349,3e-05,5.57552]
[1776852459779,45.42,78043.45,0.0,-0.9635,3e-05,5.57381]
[1776852462800,45.43,78047.19,0.0,-0.9634,3e-05,5.58676]
[1776852463807,45.43,78050.61,0.0,-0.96331,3e-05,5.59809]
[1776852465821,45.43,78056.92,0.0,-0.96315,3e-05,5.61902]
[1776852470856,45.43,78055.06,0.0,-0.96319,3e-05,5.61404]
[1776852474883,45.43,78053.42,0.0,-0.96322,3e-05,5.60958]
[1776852475891,45.43,78053.63,0.0,-0.96321,3e-05,5.61048]
[1776852480930,45.43,78048.24,0.0,-0.96334,3e-05,5.59408]
[1776852481937,45.44,78032.26,0.0,-0.96374,3e-05,5.54278]
[1776852482944,45.43,78021.53,0.0,-0.96401,2e-05,5.50803]
[1776852483951,45.43,78019.25,0.0,-0.96407,2e-05,5.50045]
[1776852488986,45.43,78019.52,0.0,-0.96408,2e-05,5.50001]
[1776852492007,45.43,78016.94,0.0,-0.96415,2e-05,5.49101]
[1776852497042,45.43,78019.69,0.0,-0.96409,2e-05,5.4986]
[1776852502503,45.42,78019.97,0.0,-0.96409,2e-05,5.4985]
[1776852507112,45.42,78026.57,0.0,-0.96394,3e-05,5.51818]
[1776852509126,45.42,78027.14,0.0,-0.96393,3e-05,5.51945]
[1776852514963,45.42,78028.16,0.0,-0.96392,3e-05,5.51907]
[1776852516175,45.41,78032.22,0.0,-0.96383,3e-05,5.53101]
[1776852521210,45.41,78032.63,0.0,-0.96383,3e-05,5.53088]
[1776852525238,45.41,78029.7,0.0,-0.96392,3e-05,5.52035]
[1776852530273,45.4,78030.81,0.0,-0.9639,3e-05,5.52253]
[1776852536315,45.4,78029.66,0.0,-0.96394,3e-05,5.5172]
[1776852541350,45.4,78029.98,0.0,-0.96394,3e-05,5.51686]
[1776852546385,45.39,78030.36,0.0,-0.96394,3e-05,5.51672]
[1776852551420,45.39,78030.0,0.0,-0.96396,3e-05,5.51419]
[1776852553434,45.39,78025.13,0.0,-0.96409,2e-05,5.49806]
[1776852554441,45.39,78015.48,0.0,-0.96433,2e-05,5.46673]
[1776852555448,45.39,78014.64,0.0,-0.96436,2e-05,5.46387]
[1776852560483,45.38,78011.85,0.0,-0.96443,2e-05,5.45405]
[1776852565518,45.38,78010.34,0.0,-0.96448,2e-05,5.44842]
[1776852567533,45.38,78005.66,0.0,-0.9646,2e-05,5.43323]
[1776852570554,45.38,78002.97,0.0,-0.96467,2e-05,5.42429]
[1776852574584,45.38,77996.29,0.0,-0.96485,2e-05,5.39983]
[1776852575591,45.38,77984.34,0.0,-0.96514,2e-05,5.36205]
[1776852576598,45.38,77975.57,0.0,-0.96536,2e-05,5.33448]
[1776852577605,45.38,77979.43,0.0,-0.96526,2e-05,5.34661]
[1776852578612,45.38,77986.95,0.0,-0.96508,2e-05,5.37026]
[1776852579619,45.38,77983.57,0.0,-0.96516,2e-05,5.35958]
[1776852582641,45.38,77977.98,0.0,-0.9653,2e-05,5.34196]
[1776852583648,45.38,77973.44,0.0,-0.96541,2e-05,5.32772]
[1776852588685,45.38,77975.93,0.0,-0.96535,2e-05,5.33562]
[1776852593720,45.38,77973.43,0.0,-0.96541,2e-05,5.32783]
[1776852594727,45.38,77970.99,0.0,-0.96547,2e-05,5.3202]
[1776852599762,45.38,77970.32,0.0,-0.96548,2e-05,5.31825]
[1776852604797,45.38,77970.2,0.0,-0.96548,2e-05,5.318]
[1776852609832,45.38,77970.26,0.0,-0.96548,2e-05,5.31832]
[1776852614866,45.38,77970.33,0.0,-0.96548,2e-05,5.31864]
[1776852616882,45.38,77974.36,0.0,-0.96538,2e-05,5.3313]
[1776852619902,45.38,77976.97,0.0,-0.96532,2e-05,5.33947]
[1776852624937,45.38,77979.84,0.0,-0.96525,2e-05,5.34846]
[1776852629974,45.38,77982.33,0.0,-0.96519,2e-05,5.35619]
[1776852630981,45.38,77986.29,0.0,-0.96509,2e-05,5.36863]
[1776852632995,45.38,77988.51,0.0,-0.96506,2e-05,5.37274]
[1776852638032,45.38,77989.7,0.0,-0.96503,2e-05,5.37629]
[1776852643067,45.38,77991.52,0.0,-0.96499,2e-05,5.38177]
[1776852648102,45.38,77992.1,0.0,-0.96497,2e-05,5.38331]
[1776852649109,45.38,77995.49,0.0,-0.96489,2e-05,5.39394]
[1776852652130,45.38,77991.25,0.0,-0.965,2e-05,5.38031]
[1776852656158,45.38,77988.88,0.0,-0.96506,2e-05,5.37259]
[1776852658172,45.38,77992.73,0.0,-0.96496,2e-05,5.38461]
[1776852660186,45.38,77995.2,0.0,-0.96491,2e-05,5.39224]
[1776852661193,45.38,77997.66,0.0,-0.96485,2e-05,5.39993]
[1776852663207,45.37,78002.3,0.0,-0.96473,2e-05,5.41439]
[1776852664214,45.37,78007.81,0.0,-0.9646,2e-05,5.43173]
[1776852666482,45.37,78010.6,0.0,-0.96453,2e-05,5.44026]
[1776852672272,45.37,78010.9,0.0,-0.96453,2e-05,5.44016]
[1776852673278,45.37,78014.0,0.0,-0.96446,2e-05,5.44984]
[1776852678314,45.37,78015.71,0.0,-0.96442,2e-05,5.45432]
[1776852683349,45.37,78014.56,0.0,-0.96446,2e-05,5.44968]
[1776852688384,45.36,78014.73,0.0,-0.96446,2e-05,5.44928]
[1776852690398,45.36,78017.2,0.0,-0.9644,2e-05,5.45677]
[1776852691405,45.36,78019.7,0.0,-0.96436,2e-05,5.46172]
[1776852693419,45.36,78024.42,0.0,-0.96425,2e-05,5.47636]
[1776852694426,45.36,78034.31,0.0,-0.964,3e-05,5.50778]
[1776852695433,45.36,78041.16,0.0,-0.96383,3e-05,5.52949]
[1776852700474,45.36,78040.75,0.0,-0.96386,3e-05,5.52663]
[1776852705509,45.35,78041.71,0.0,-0.96384,3e-05,5.52818]
[1776852710543,45.35,78041.59,0.0,-0.96386,3e-05,5.5263]
[1776852715579,45.34,78041.02,0.0,-0.96389,3e-05,5.523]
[1776852719606,45.34,78044.27,0.0,-0.96381,3e-05,5.53229]
[1776852724642,45.34,78043.68,0.0,-0.96384,3e-05,5.52856]
[1776852729677,45.33,78043.8,0.0,-0.96385,3e-05,5.52744]
[1776852732698,45.33,78040.1,0.0,-0.96395,3e-05,5.51467]
[1776852737733,45.33,78043.24,0.0,-0.96388,3e-05,5.52337]
[1776852742769,45.32,78044.06,0.0,-0.96387,3e-05,5.52452]
[1776852743776,45.32,78048.42,0.0,-0.96377,3e-05,5.53826]
[1776852744783,45.32,78051.37,0.0,-0.9637,3e-05,5.54744]
[1776852749818,45.32,78047.34,0.0,-0.96381,3e-05,5.53279]
[1776852750825,45.32,78042.92,0.0,-0.96392,3e-05,5.51826]
[1776852755862,45.31,78042.92,0.0,-0.96395,3e-05,5.51398]
[1776852756869,45.31,78037.14,0.0,-0.9641,2e-05,5.49515]
[1776852758883,45.31,78033.04,0.0,-0.96421,2e-05,5.48152]
[1776852763918,45.31,78033.06,0.0,-0.96421,2e-05,5.48043]
[1776852768954,45.31,78031.13,0.0,-0.96427,2e-05,5.47314]
[1776852772982,45.3,78028.18,0.0,-0.96435,2e-05,5.46286]
[1776852773989,45.3,78025.79,0.0,-0.96441,2e-05,5.45503]
[1776852779024,45.3,78028.94,0.0,-0.96434,2e-05,5.46417]
[1776852782045,45.3,78024.72,0.0,-0.96445,2e-05,5.45012]
[1776852787080,45.3,78019.98,0.0,-0.96458,2e-05,5.43418]
[1776852788087,45.3,78014.24,0.0,-0.96472,2e-05,5.41579]
[1776852789093,45.3,78010.56,0.0,-0.96481,2e-05,5.40401]
[1776852794130,45.3,78011.04,0.0,-0.9648,2e-05,5.40509]
[1776852795137,45.3,78014.49,0.0,-0.96472,2e-05,5.41594]
[1776852799167,45.29,78021.13,0.0,-0.96456,2e-05,5.43659]
[1776852804204,45.29,78021.59,0.0,-0.96455,2e-05,5.43732]
[1776852809239,45.29,78024.48,0.0,-0.96449,2e-05,5.44579]
[1776852814274,45.29,78025.47,0.0,-0.96448,2e-05,5.44534]
[1776852819309,45.29,78033.0,0.0,-0.9643,2e-05,5.4686]
[1776852820315,45.29,78042.24,0.0,-0.96407,3e-05,5.49799]
[1776852821323,45.29,78037.5,0.0,-0.9642,2e-05,5.48256]
[1776852825351,45.28,78042.91,0.0,-0.96407,3e-05,5.49904]
[1776852830386,45.28,78042.19,0.0,-0.96409,3e-05,5.4955]
[1776852831393,45.28,78035.38,0.0,-0.96427,2e-05,5.47346]
[1776852832400,45.28,78028.13,0.0,-0.96445,2e-05,5.4501]
[1776852833406,45.28,78027.75,0.0,-0.96446,2e-05,5.44873]
[1776852838442,45.28,78029.56,0.0,-0.96442,2e-05,5.45372]
[1776852843476,45.28,78029.2,0.0,-0.96444,2e-05,5.45175]
[1776852848513,45.27,78031.25,0.0,-0.96439,2e-05,5.45746]
[1776852852139,45.27,78036.3,0.0,-0.96427,2e-05,5.47287]
[1776852853111,45.27,78039.35,0.0,-0.9642,2e-05,5.48241]
[1776852856568,45.27,78042.3,0.0,-0.96413,3e-05,5.49119]
[1776852861604,45.27,78041.1,0.0,-0.96417,2e-05,5.48621]
[1776852866639,45.26,78041.32,0.0,-0.96417,2e-05,5.48582]
[1776852871674,45.26,78041.79,0.0,-0.96419,2e-05,5.48341]
[1776852876709,45.26,78044.36,0.0,-0.96413,3e-05,5.4906]
[1776852881744,45.26,78044.73,0.0,-0.96413,3e-05,5.49068]
[1776852887788,45.25,78042.89,0.0,-0.96419,2e-05,5.48348]
[1776852892823,45.25,78045.75,0.0,-0.96412,3e-05,5.49142]
[1776852893830,45.25,78052.68,0.0,-0.96395,3e-05,5.51347]
[1776852895844,45.25,78053.61,0.0,-0.96393,3e-05,5.51595]
[1776852900878,45.24,78052.63,0.0,-0.96397,3e-05,5.51153]
[1776852901886,45.24,78057.49,0.0,-0.96385,3e-05,5.52718]
[1776852902893,45.24,78060.07,0.0,-0.96378,3e-05,5.53496]
[1776852907928,45.24,78058.29,0.0,-0.96384,3e-05,5.52778]
[1776852910949,45.24,78054.03,0.0,-0.96395,3e-05,5.5132]
[1776852913970,45.24,78051.33,0.0,-0.96403,3e-05,5.50372]
[1776852914977,45.23,78045.76,0.0,-0.96417,3e-05,5.48559]
[1776852920013,45.23,78047.84,0.0,-0.96413,3e-05,5.49112]
[1776852920698,45.23,78047.84,0.0,-0.96413,3e-05,5.49112]
[1776852922700,45.23,78049.4,0.0,-0.96409,3e-05,5.49565]
[1776852929075,45.23,78048.43,0.0,-0.96413,3e-05,5.49086]
[1776852930082,45.23,78044.12,0.0,-0.96424,2e-05,5.4768]
[1776852935116,45.22,78042.61,0.0,-0.9643,2e-05,5.46815]
[1776852940151,45.22,78044.5,0.0,-0.96426,2e-05,5.47321]
[1776852945187,45.22,78044.27,0.0,-0.96428,2e-05,5.47146]
[1776852950222,45.22,78044.16,0.0,-0.96429,2e-05,5.47009]
[1776852955257,45.21,78044.28,0.0,-0.96429,2e-05,5.46948]
[1776852958278,45.21,78040.99,0.0,-0.96438,2e-05,5.45837]
[1776852961299,45.21,78037.0,0.0,-0.96448,2e-05,5.4451]
[1776852963313,45.21,78034.6,0.0,-0.96454,2e-05,5.43715]
[1776852964320,45.21,78037.95,0.0,-0.96446,2e-05,5.4477]
[1776852969355,45.21,78037.37,0.0,-0.96448,2e-05,5.44506]
[1776852974437,45.21,78039.01,0.0,-0.96445,2e-05,5.44953]
[1776852976450,45.21,78042.45,0.0,-0.96437,2e-05,5.46019]
[1776852980480,45.2,78045.09,0.0,-0.96431,2e-05,5.46793]
[1776852981487,45.2,78049.3,0.0,-0.9642,3e-05,5.48122]
[1776852983500,45.2,78051.95,0.0,-0.96414,3e-05,5.48928]
[1776852986522,45.2,78056.47,0.0,-0.96403,3e-05,5.50309]
[1776852991557,45.2,78055.37,0.0,-0.96409,3e-05,5.49546]
[1776852996592,45.19,78055.06,0.0,-0.9641,3e-05,5.49326]
[1776853000621,45.19,78052.43,0.0,-0.96418,3e-05,5.48388]
[1776853006664,45.19,78052.69,0.0,-0.96418,3e-05,5.48337]
[1776853011700,45.19,78051.27,0.0,-0.96423,3e-05,5.47772]
[1776853014721,45.18,78045.78,0.0,-0.96437,2e-05,5.4595]
[1776853015728,45.18,78040.48,0.0,-0.9645,2e-05,5.44238]
[1776853016734,45.18,78036.74,0.0,-0.9646,2e-05,5.4303]
[1776853018749,45.18,78031.91,0.0,-0.96472,2e-05,5.41466]
[1776853020763,45.18,78030.79,0.0,-0.96475,2e-05,5.41092]
[1776853021770,45.18,78026.19,0.0,-0.96486,2e-05,5.39621]
[1776853023784,45.18,78021.72,0.0,-0.96497,2e-05,5.38188]
[1776853026805,45.18,78019.25,0.0,-0.96503,2e-05,5.37392]
[1776853031840,45.18,78024.21,0.0,-0.96491,2e-05,5.38948]
[1776853032847,45.18,78027.31,0.0,-0.96484,2e-05,5.39929]
[1776853034861,45.18,78028.07,0.0,-0.96482,2e-05,5.40157]
[1776853039896,45.18,78024.19,0.0,-0.96492,2e-05,5.38883]
[1776853040903,45.18,78016.77,0.0,-0.9651,2e-05,5.36526]
[1776853041910,45.18,78013.22,0.0,-0.96519,2e-05,5.35398]
[1776853042918,45.18,78015.82,0.0,-0.96512,2e-05,5.36218]
[1776853046192,45.18,78014.8,0.0,-0.96515,2e-05,5.35894]
[1776853048202,45.18,78014.74,0.0,-0.96515,2e-05,5.35873]
[1776853049966,45.18,78010.78,0.0,-0.96525,2e-05,5.3462]
[1776853055037,45.18,78009.21,0.0,-0.9653,2e-05,5.33853]
[1776853061044,45.18,78005.62,0.0,-0.96539,2e-05,5.32741]
[1776853066079,45.18,78005.68,0.0,-0.96539,2e-05,5.3278]
[1776853068093,45.18,78000.04,0.0,-0.96552,2e-05,5.31014]
[1776853069100,45.18,77996.72,0.0,-0.9656,2e-05,5.29979]
[1776853072121,45.18,77991.56,0.0,-0.96573,2e-05,5.28389]
[1776853075142,45.18,77988.77,0.0,-0.96579,2e-05,5.27551]
[1776853076149,45.18,77991.36,0.0,-0.96573,2e-05,5.28374]
[1776853081184,45.18,77991.95,0.0,-0.96571,2e-05,5.28615]
[1776853086219,45.18,77994.97,0.0,-0.96563,2e-05,5.29616]
[1776853087226,45.19,77999.25,0.0,-0.96553,2e-05,5.30968]
[1776853091254,45.19,78002.07,0.0,-0.96546,2e-05,5.31881]
[1776853095282,45.19,78004.42,0.0,-0.9654,2e-05,5.3264]
[1776853099309,45.19,78009.85,0.0,-0.96526,2e-05,5.34367]
[1776853100317,45.19,78014.81,0.0,-0.96514,2e-05,5.35934]
[1776853105352,45.19,78019.05,0.0,-0.96504,2e-05,5.37264]
[1776853108373,45.19,78022.8,0.0,-0.96495,2e-05,5.38439]
[1776853113408,45.19,78023.15,0.0,-0.96496,2e-05,5.38241]
[1776853118445,45.18,78026.57,0.0,-0.96488,2e-05,5.39296]
[1776853121466,45.18,78022.09,0.0,-0.96499,2e-05,5.37853]
[1776853125494,45.18,78017.99,0.0,-0.96509,2e-05,5.36535]
[1776853130531,45.18,78017.88,0.0,-0.96509,2e-05,5.36484]
[1776853135566,45.18,78018.38,0.0,-0.96508,2e-05,5.36623]
[1776853137580,45.18,78022.53,0.0,-0.96498,2e-05,5.37929]
[1776853138587,45.18,78025.36,0.0,-0.96491,2e-05,5.3882]
[1776853141608,45.18,78032.83,0.0,-0.96473,2e-05,5.41169]
[1776853142615,45.18,78035.36,0.0,-0.96467,2e-05,5.41962]
[1776853143622,45.18,78038.29,0.0,-0.9646,2e-05,5.42883]
[1776853148657,45.18,78039.75,0.0,-0.96457,2e-05,5.43272]
[1776853153692,45.18,78038.47,0.0,-0.96461,2e-05,5.42788]
[1776853155706,45.18,78035.24,0.0,-0.96469,2e-05,5.4173]
[1776853156714,45.18,78028.55,0.0,-0.96485,2e-05,5.39591]
[1776853157721,45.18,78026.17,0.0,-0.96491,2e-05,5.38826]
[1776853162758,45.18,78025.73,0.0,-0.96493,2e-05,5.38652]
[1776853166785,45.17,78028.57,0.0,-0.96486,2e-05,5.39524]
[1776853171820,45.17,78029.27,0.0,-0.96486,2e-05,5.39426]
[1776853174841,45.17,78031.94,0.0,-0.9648,2e-05,5.40248]
[1776853176855,45.17,78035.49,0.0,-0.96471,2e-05,5.41356]
[1776853180885,45.17,78033.02,0.0,-0.96478,2e-05,5.40527]
[1776853185920,45.17,78034.32,0.0,-0.96475,2e-05,5.40887]
[1776853190956,45.17,78035.03,0.0,-0.96474,2e-05,5.4106]
[1776853195992,45.17,78035.17,0.0,-0.96474,2e-05,5.41052]
[1776853201032,45.17,78035.19,0.0,-0.96474,2e-05,5.41006]
[1776853206067,45.16,78032.58,0.0,-0.96481,2e-05,5.40125]
[1776853211102,45.16,78032.91,0.0,-0.9648,2e-05,5.40186]
[1776853214125,45.16,78029.07,0.0,-0.9649,2e-05,5.38939]
[1776853215130,45.16,78024.23,0.0,-0.96502,2e-05,5.37396]
[1776853216138,45.16,78023.29,0.0,-0.96504,2e-05,5.37087]
[1776853219159,45.16,78028.47,0.0,-0.96492,2e-05,5.38717]
[1776853222108,45.16,78028.73,0.0,-0.96491,2e-05,5.38786]
[1776853222168,45.16,78028.73,0.0,-0.96491,2e-05,5.38786]
[1776853222180,45.16,78029.72,0.0,-0.96489,2e-05,5.39093]
[1776853225465,45.16,78030.56,0.0,-0.96487,2e-05,5.39345]
[1776853225992,45.16,78029.85,0.0,-0.96489,2e-05,5.39112]
[1776853226211,45.16,78028.78,0.0,-0.96491,2e-05,5.38765]
[1776853226780,45.16,78028.78,0.0,-0.96491,2e-05,5.38765]
[1776853227206,45.16,78028.78,0.0,-0.96491,2e-05,5.38765]
[1776853232252,45.16,78033.35,0.0,-0.96482,2e-05,5.39894]
[1776853233553,45.16,78033.35,0.0,-0.96482,2e-05,5.39894]
[1776853233595,45.16,78033.35,0.0,-0.96482,2e-05,5.39894]
[1776853233694,45.16,78033.35,0.0,-0.96482,2e-05,5.39894]
[1776853234173,45.16,78033.41,0.0,-0.96482,2e-05,5.39905]
[1776853234191,45.16,78033.41,0.0,-0.96482,2e-05,5.39905]
[1776853234225,45.16,78033.41,0.0,-0.96482,2e-05,5.39905]
[1776853234266,45.16,78033.13,0.0,-0.96483,2e-05,5.39807]
[1776853234888,45.16,78033.13,0.0,-0.96483,2e-05,5.39807]
[1776853234939,45.16,78033.13,0.0,-0.96483,2e-05,5.39807]
[1776853235274,45.16,78032.53,0.0,-0.96484,2e-05,5.39608]
[1776853241316,45.16,78033.46,0.0,-0.96483,2e-05,5.39852]
[1776853245144,45.16,78032.77,0.0,-0.96484,2e-05,5.39606]
[1776853245190,45.16,78032.77,0.0,-0.96484,2e-05,5.39606]
[1776853245192,45.16,78032.77,0.0,-0.96484,2e-05,5.39606]
[1776853245805,45.16,78032.83,0.0,-0.96484,2e-05,5.39616]
[1776853245847,45.16,78032.83,0.0,-0.96484,2e-05,5.39616]
[1776853245938,45.16,78032.83,0.0,-0.96484,2e-05,5.39616]
[1776853246351,45.16,78033.29,0.0,-0.96483,2e-05,5.39754]
[1776853251183,45.16,78033.78,0.0,-0.96482,2e-05,5.39876]
[1776853251230,45.16,78033.78,0.0,-0.96482,2e-05,5.39876]
[1776853251438,45.16,78033.78,0.0,-0.96482,2e-05,5.39876]
[1776853252747,45.16,78034.67,0.0,-0.9648,2e-05,5.40151]
[1776853252943,45.16,78034.68,0.0,-0.9648,2e-05,5.40145]
[1776853253549,45.16,78034.68,0.0,-0.9648,2e-05,5.40145]
[1776853253624,45.16,78034.68,0.0,-0.9648,2e-05,5.40145]
[1776853253691,45.16,78034.68,0.0,-0.9648,2e-05,5.40145]
[1776853253726,45.16,78031.27,0.0,-0.96489,2e-05,5.39052]
[1776853259443,45.15,78031.23,0.0,-0.96489,2e-05,5.38998]
[1776853260450,45.15,78035.99,0.0,-0.96477,2e-05,5.40504]
[1776853261544,45.15,78035.99,0.0,-0.96477,2e-05,5.40504]
[1776853261586,45.15,78035.99,0.0,-0.96477,2e-05,5.40504]
[1776853261693,45.15,78035.99,0.0,-0.96477,2e-05,5.40504]
[1776853261638,45.15,78032.05,0.0,-0.96487,2e-05,5.39242]
[1776853262466,45.15,78032.05,0.0,-0.96487,2e-05,5.39242]
[1776853262518,45.15,78032.05,0.0,-0.96487,2e-05,5.39242]
[1776853262688,45.15,78032.05,0.0,-0.96487,2e-05,5.39242]
[1776853262619,45.15,78029.41,0.0,-0.96494,2e-05,5.38397]
[1776853265485,45.15,78025.24,0.0,-0.96504,2e-05,5.37058]
[1776853265820,45.15,78025.24,0.0,-0.96504,2e-05,5.37058]
[1776853265893,45.15,78025.24,0.0,-0.96504,2e-05,5.37058]
[1776853265940,45.15,78025.24,0.0,-0.96504,2e-05,5.37058]
[1776853271527,45.15,78023.97,0.0,-0.96508,2e-05,5.3664]
[1776853271844,45.15,78023.97,0.0,-0.96508,2e-05,5.3664]
[1776853271938,45.15,78023.97,0.0,-0.96508,2e-05,5.3664]
[1776853272713,45.15,78023.97,0.0,-0.96508,2e-05,5.3664]
[1776853272755,45.15,78023.97,0.0,-0.96508,2e-05,5.3664]
[1776853272534,45.15,78023.54,0.0,-0.96509,2e-05,5.36501]
[1776853272939,45.15,78023.54,0.0,-0.96509,2e-05,5.36501]
[1776853278576,45.15,78023.72,0.0,-0.96508,2e-05,5.36543]
[1776853281599,45.15,78027.26,0.0,-0.965,2e-05,5.37656]
[1776853282411,45.15,78027.26,0.0,-0.965,2e-05,5.37656]
[1776853282421,45.15,78027.26,0.0,-0.965,2e-05,5.37656]
[1776853282443,45.15,78027.26,0.0,-0.965,2e-05,5.37656]
[1776853282605,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283272,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283436,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283470,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283671,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283691,45.15,78031.39,0.0,-0.96489,2e-05,5.38962]
[1776853283792,45.15,78036.54,0.0,-0.96477,2e-05,5.40592]
[1776853285661,45.15,78039.56,0.0,-0.96469,2e-05,5.41544]
[1776853285699,45.15,78039.56,0.0,-0.96469,2e-05,5.41544]
[1776853285703,45.15,78039.56,0.0,-0.96469,2e-05,5.41544]
[1776853286317,45.15,78040.48,0.0,-0.96467,2e-05,5.41826]
[1776853286436,45.15,78040.48,0.0,-0.96467,2e-05,5.41826]
[1776853288423,45.15,78044.64,0.0,-0.96457,2e-05,5.43128]
[1776853288440,45.15,78044.64,0.0,-0.96457,2e-05,5.43128]
[1776853288463,45.15,78044.64,0.0,-0.96457,2e-05,5.43128]
[1776853288648,45.15,78044.99,0.0,-0.96456,2e-05,5.43225]
[1776853293684,45.15,78042.75,0.0,-0.96464,2e-05,5.42155]
[1776853293901,45.15,78042.75,0.0,-0.96464,2e-05,5.42155]
[1776853293939,45.15,78042.75,0.0,-0.96464,2e-05,5.42155]
[1776853294691,45.15,78041.62,0.0,-0.96467,2e-05,5.41782]
[1776853295736,45.15,78041.62,0.0,-0.96467,2e-05,5.41782]
[1776853295788,45.15,78041.62,0.0,-0.96467,2e-05,5.41782]
[1776853295942,45.15,78040.94,0.0,-0.96469,2e-05,5.41553]
[1776853301740,45.15,78039.14,0.0,-0.96474,2e-05,5.40909]
[1776853303813,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853303865,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853303942,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853304653,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853304659,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853304694,45.15,78038.54,0.0,-0.96476,2e-05,5.40707]
[1776853304761,45.15,78038.7,0.0,-0.96475,2e-05,5.40737]
[1776853309796,45.14,78039.82,0.0,-0.96473,2e-05,5.41042]
[1776853314689,45.14,78039.55,0.0,-0.96474,2e-05,5.40925]
[1776853314738,45.14,78039.55,0.0,-0.96474,2e-05,5.40925]
[1776853314944,45.14,78039.69,0.0,-0.96474,2e-05,5.40949]
[1776853315477,45.14,78039.69,0.0,-0.96474,2e-05,5.40949]
[1776853315524,45.14,78039.69,0.0,-0.96474,2e-05,5.40949]
[1776853315690,45.14,78039.69,0.0,-0.96474,2e-05,5.40949]
[1776853315768,45.14,78039.19,0.0,-0.96475,2e-05,5.40779]
[1776853319832,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853319943,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853319951,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853320580,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853320621,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853320690,45.14,78039.31,0.0,-0.96475,2e-05,5.40787]
[1776853320791,45.14,78037.3,0.0,-0.9648,2e-05,5.40128]
[1776853321349,45.14,78037.3,0.0,-0.9648,2e-05,5.40128]
[1776853321438,45.14,78037.3,0.0,-0.9648,2e-05,5.40128]
[1776853322889,45.14,78027.51,0.0,-0.96504,2e-05,5.37007]
[1776853324449,45.14,78027.51,0.0,-0.96504,2e-05,5.37007]
[1776853324498,45.14,78027.51,0.0,-0.96504,2e-05,5.37007]
[1776853324700,45.14,78027.51,0.0,-0.96504,2e-05,5.37007]
[1776853325169,45.14,78026.13,0.0,-0.96508,2e-05,5.36564]
[1776853325193,45.14,78026.13,0.0,-0.96508,2e-05,5.36564]
[1776853325221,45.14,78026.13,0.0,-0.96508,2e-05,5.36564]
[1776853325323,45.14,78023.84,0.0,-0.96513,2e-05,5.35838]
[1776853328740,45.14,78024.39,0.0,-0.96512,2e-05,5.36011]
[1776853328940,45.14,78023.54,0.0,-0.96514,2e-05,5.3574]
[1776853329691,45.14,78023.54,0.0,-0.96514,2e-05,5.3574]
[1776853329723,45.14,78023.54,0.0,-0.96514,2e-05,5.3574]
[1776853329785,45.14,78023.53,0.0,-0.96514,2e-05,5.35735]
[1776853329943,45.14,78023.53,0.0,-0.96514,2e-05,5.35735]
[1776853335980,45.14,78024.87,0.0,-0.96511,2e-05,5.36147]
[1776853339660,45.14,78024.2,0.0,-0.96513,2e-05,5.35931]
[1776853339695,45.14,78024.2,0.0,-0.96513,2e-05,5.35931]
[1776853345292,45.14,78025.97,0.0,-0.96508,2e-05,5.36481]
[1776853345344,45.14,78025.97,0.0,-0.96508,2e-05,5.36481]
[1776853345438,45.14,78025.97,0.0,-0.96508,2e-05,5.36481]
[1776853346116,45.14,78026.85,0.0,-0.96506,2e-05,5.36753]
[1776853346166,45.14,78026.85,0.0,-0.96506,2e-05,5.36753]
[1776853346194,45.14,78026.85,0.0,-0.96506,2e-05,5.36753]
[1776853346217,45.14,78026.99,0.0,-0.96506,2e-05,5.36797]
[1776853351826,45.14,78028.72,0.0,-0.96502,2e-05,5.3733]
[1776853351875,45.14,78029.18,0.0,-0.96502,2e-05,5.37191]
[1776853351937,45.14,78029.18,0.0,-0.96502,2e-05,5.37191]
[1776853355879,45.14,78027.74,0.0,-0.96506,2e-05,5.36718]
[1776853355931,45.14,78027.74,0.0,-0.96506,2e-05,5.36718]
[1776853356197,45.14,78027.74,0.0,-0.96506,2e-05,5.36718]
[1776853356215,45.14,78027.93,0.0,-0.96506,2e-05,5.36775]
[1776853358253,45.14,78026.47,0.0,-0.96509,2e-05,5.36309]
[1776853358298,45.14,78026.47,0.0,-0.96509,2e-05,5.36309]
[1776853358445,45.14,78026.47,0.0,-0.96509,2e-05,5.36309]
[1776853363293,45.14,78023.82,0.0,-0.96516,2e-05,5.35459]
[1776853363411,45.14,78023.82,0.0,-0.96516,2e-05,5.35459]
[1776853363441,45.14,78023.82,0.0,-0.96516,2e-05,5.35459]
[1776853363512,45.14,78023.52,0.0,-0.96517,2e-05,5.35361]
[1776853365067,45.14,78022.88,0.0,-0.96518,2e-05,5.35159]
[1776853365119,45.14,78022.88,0.0,-0.96518,2e-05,5.35159]
[1776853365193,45.14,78022.88,0.0,-0.96518,2e-05,5.35159]
[1776853369024,45.14,78023.15,0.0,-0.96518,2e-05,5.35241]
[1776853369069,45.14,78023.15,0.0,-0.96518,2e-05,5.35241]
[1776853369202,45.14,78023.15,0.0,-0.96518,2e-05,5.35241]
[1776853369211,45.14,78023.41,0.0,-0.96517,2e-05,5.35323]
[1776853373593,45.14,78023.18,0.0,-0.96517,2e-05,5.35247]
[1776853373645,45.14,78023.18,0.0,-0.96517,2e-05,5.35247]
[1776853373689,45.14,78023.18,0.0,-0.96517,2e-05,5.35247]
[1776853377575,45.14,78021.77,0.0,-0.96521,2e-05,5.34798]
[1776853377627,45.14,78021.77,0.0,-0.96521,2e-05,5.34798]
[1776853377690,45.14,78021.77,0.0,-0.96521,2e-05,5.34798]
[1776853377728,45.14,78020.63,0.0,-0.96524,2e-05,5.34437]
[1776853379320,45.14,78019.34,0.0,-0.96527,2e-05,5.3403]
[1776853379365,45.14,78019.34,0.0,-0.96527,2e-05,5.3403]
[1776853379436,45.14,78019.34,0.0,-0.96527,2e-05,5.3403]
[1776853380322,45.14,78012.63,0.0,-0.96543,2e-05,5.31916]
[1776853382138,45.14,78013.37,0.0,-0.96541,2e-05,5.32157]
[1776853382142,45.14,78013.37,0.0,-0.96541,2e-05,5.32157]
[1776853382194,45.14,78013.37,0.0,-0.96541,2e-05,5.32157]
[1776853382336,45.14,78013.41,0.0,-0.96541,2e-05,5.32174]
[1776853382936,45.14,78013.41,0.0,-0.96541,2e-05,5.32174]
[1776853387371,45.14,78017.12,0.0,-0.96532,2e-05,5.33363]
[1776853388457,45.14,78017.12,0.0,-0.96532,2e-05,5.33363]
[1776853388508,45.14,78017.12,0.0,-0.96532,2e-05,5.33363]
[1776853388694,45.14,78017.12,0.0,-0.96532,2e-05,5.33363]
[1776853389040,45.14,78017.91,0.0,-0.9653,2e-05,5.33615]
[1776853389089,45.14,78017.91,0.0,-0.9653,2e-05,5.33615]
[1776853389194,45.14,78017.91,0.0,-0.9653,2e-05,5.33615]
[1776853389385,45.14,78017.29,0.0,-0.96532,2e-05,5.33421]
[1776853392406,45.14,78013.88,0.0,-0.9654,2e-05,5.32355]
[1776853395231,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395283,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395435,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395675,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395690,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395727,45.14,78013.26,0.0,-0.96541,2e-05,5.32169]
[1776853395776,45.14,78013.21,0.0,-0.96541,2e-05,5.32158]
[1776853400962,45.14,78013.32,0.0,-0.96541,2e-05,5.32219]
[1776853401188,45.14,78013.32,0.0,-0.96541,2e-05,5.32219]
[1776853401736,45.14,78013.32,0.0,-0.96541,2e-05,5.32219]
[1776853401789,45.14,78013.32,0.0,-0.96541,2e-05,5.32219]
[1776853401838,45.14,78013.48,0.0,-0.9654,2e-05,5.32276]
[1776853401936,45.14,78013.48,0.0,-0.9654,2e-05,5.32276]
[1776853403483,45.14,78006.04,0.0,-0.96558,2e-05,5.2995]
[1776853405966,45.14,78004.18,0.0,-0.96563,2e-05,5.29386]
[1776853406017,45.14,78004.18,0.0,-0.96563,2e-05,5.29386]
[1776853406190,45.14,78004.18,0.0,-0.96563,2e-05,5.29386]
[1776853406504,45.14,78004.26,0.0,-0.96563,2e-05,5.29422]
[1776853409805,45.14,78004.8,0.0,-0.96561,2e-05,5.29602]
[1776853409857,45.14,78004.8,0.0,-0.96561,2e-05,5.29602]
[1776853409942,45.14,78005.93,0.0,-0.96558,2e-05,5.29978]
[1776853411166,45.14,78006.54,0.0,-0.96557,2e-05,5.30179]
[1776853411197,45.14,78006.54,0.0,-0.96557,2e-05,5.30179]
[1776853411212,45.14,78006.54,0.0,-0.96557,2e-05,5.30179]
[1776853411565,45.14,78006.54,0.0,-0.96557,2e-05,5.30179]
[1776853411691,45.14,78006.54,0.0,-0.96557,2e-05,5.30179]
[1776853411747,45.14,78007.48,0.0,-0.96556,2e-05,5.30206]
[1776853412546,45.14,78011.19,0.0,-0.96547,2e-05,5.31381]
[1776853414021,45.14,78010.0,0.0,-0.9655,2e-05,5.31014]
[1776853414073,45.14,78010.0,0.0,-0.9655,2e-05,5.31014]
[1776853414192,45.14,78010.0,0.0,-0.9655,2e-05,5.31014]
[1776853417645,45.14,78007.68,0.0,-0.96555,2e-05,5.3031]
[1776853417682,45.14,78007.68,0.0,-0.96555,2e-05,5.3031]
[1776853417747,45.14,78003.34,0.0,-0.96566,2e-05,5.28957]
[1776853417946,45.14,78003.34,0.0,-0.96566,2e-05,5.28957]
[1776853418078,45.14,78003.34,0.0,-0.96566,2e-05,5.28957]
[1776853418191,45.14,78003.34,0.0,-0.96566,2e-05,5.28957]
[1776853418394,45.14,78003.34,0.0,-0.96566,2e-05,5.28957]
[1776853423817,45.15,78004.35,0.0,-0.96563,2e-05,5.29329]
[1776853423866,45.15,78004.35,0.0,-0.96563,2e-05,5.29329]
[1776853423939,45.15,78005.15,0.0,-0.96561,2e-05,5.29591]
[1776853423976,45.15,78005.15,0.0,-0.96561,2e-05,5.29591]
[1776853424630,45.15,78004.15,0.0,-0.96563,2e-05,5.29288]
[1776853429745,45.15,78004.73,0.0,-0.96561,2e-05,5.29514]
[1776853429939,45.15,78004.73,0.0,-0.96561,2e-05,5.29514]
[1776853429909,45.15,78005.68,0.0,-0.96559,2e-05,5.29823]
[1776853430219,45.15,78005.68,0.0,-0.96559,2e-05,5.29823]
[1776853433204,45.15,78005.83,0.0,-0.96558,2e-05,5.299]
[1776853433213,45.15,78005.83,0.0,-0.96558,2e-05,5.299]
[1776853433445,45.15,78005.83,0.0,-0.96558,2e-05,5.299]
[1776853433706,45.15,78005.44,0.0,-0.96559,2e-05,5.29788]
[1776853438167,45.15,78004.42,0.0,-0.96561,2e-05,5.2951]
[1776853438212,45.15,78004.42,0.0,-0.96561,2e-05,5.2951]
[1776853438741,45.15,78003.14,0.0,-0.96564,2e-05,5.2912]
[1776853443776,45.15,78003.29,0.0,-0.96564,2e-05,5.29225]
[1776853446676,45.15,78003.28,0.0,-0.96563,2e-05,5.29245]
[1776853446692,45.15,78003.28,0.0,-0.96563,2e-05,5.29245]
[1776853446728,45.15,78003.28,0.0,-0.96563,2e-05,5.29245]
[1776853446797,45.15,78002.24,0.0,-0.96566,2e-05,5.2893]
[1776853451831,45.15,78002.03,0.0,-0.96566,2e-05,5.28925]
[1776853456867,45.16,78001.07,0.0,-0.96568,2e-05,5.28686]
[1776853457873,45.16,77996.39,0.0,-0.96579,2e-05,5.27233]
[1776853458865,45.16,77996.39,0.0,-0.96579,2e-05,5.27233]
[1776853458923,45.16,77996.39,0.0,-0.96579,2e-05,5.27233]
[1776853458943,45.16,77996.39,0.0,-0.96579,2e-05,5.27233]
[1776853458881,45.16,77991.04,0.0,-0.96592,2e-05,5.25576]
[1776853462169,45.16,77990.74,0.0,-0.96592,2e-05,5.25536]
[1776853462197,45.16,77990.74,0.0,-0.96592,2e-05,5.25536]
[1776853462909,45.16,77992.44,0.0,-0.96588,2e-05,5.26085]
[1776853464923,45.16,77995.93,0.0,-0.96579,2e-05,5.27207]
[1776853466266,45.16,77995.38,0.0,-0.9658,2e-05,5.2705]
[1776853466313,45.16,77995.38,0.0,-0.9658,2e-05,5.2705]
[1776853466444,45.16,77995.38,0.0,-0.9658,2e-05,5.2705]
[1776853466937,45.16,77993.4,0.0,-0.96585,2e-05,5.26446]
[1776853471972,45.16,77994.62,0.0,-0.96583,2e-05,5.2663]
[1776853472348,45.16,77994.62,0.0,-0.96583,2e-05,5.2663]
[1776853472401,45.16,77994.62,0.0,-0.96583,2e-05,5.2663]
[1776853472436,45.16,77994.62,0.0,-0.96583,2e-05,5.2663]
[1776853472979,45.16,77994.0,0.0,-0.96584,2e-05,5.26452]
[1776853478014,45.16,77992.71,0.0,-0.96587,2e-05,5.26128]
[1776853483051,45.17,77992.96,0.0,-0.96586,2e-05,5.26286]
[1776853489031,45.17,77993.12,0.0,-0.96585,2e-05,5.26399]
[1776853489083,45.17,77993.12,0.0,-0.96585,2e-05,5.26399]
[1776853489195,45.17,77993.12,0.0,-0.96585,2e-05,5.26399]
[1776853489265,45.17,77992.88,0.0,-0.96585,2e-05,5.26355]
[1776853495246,45.17,77993.45,0.0,-0.96583,2e-05,5.26611]
[1776853495298,45.17,77993.45,0.0,-0.96583,2e-05,5.26611]
[1776853495435,45.17,77993.45,0.0,-0.96583,2e-05,5.26611]
[1776853495498,45.17,77992.7,0.0,-0.96585,2e-05,5.26408]
[1776853499163,45.17,77996.0,0.0,-0.96576,2e-05,5.27485]
[1776853500170,45.17,78001.12,0.0,-0.96564,2e-05,5.29101]
[1776853501178,45.17,78007.0,0.0,-0.9655,2e-05,5.30958]
[1776853505944,45.17,78007.45,0.0,-0.96548,2e-05,5.3112]
[1776853505996,45.17,78007.45,0.0,-0.96548,2e-05,5.3112]
[1776853506195,45.17,78006.97,0.0,-0.96549,2e-05,5.30977]
[1776853506216,45.17,78006.86,0.0,-0.9655,2e-05,5.30949]
[1776853511253,45.17,78008.2,0.0,-0.96546,2e-05,5.31405]
[1776853517295,45.18,78008.17,0.0,-0.96546,2e-05,5.31436]
[1776853522329,45.18,78008.27,0.0,-0.96545,2e-05,5.31499]
[1776853527364,45.18,78006.35,0.0,-0.9655,2e-05,5.30928]
[1776853531393,45.18,78008.75,0.0,-0.96545,2e-05,5.31433]
[1776853536428,45.18,78009.14,0.0,-0.96544,2e-05,5.31589]
[1776853540456,45.18,78006.52,0.0,-0.9655,2e-05,5.3079]
[1776853541463,45.18,78002.71,0.0,-0.96559,2e-05,5.29608]
[1776853542469,45.18,77999.0,0.0,-0.96568,2e-05,5.28455]
[1776853547505,45.18,78000.58,0.0,-0.96564,2e-05,5.29004]
[1776853552540,45.18,77999.95,0.0,-0.96565,2e-05,5.28859]
[1776853557576,45.18,78000.8,0.0,-0.96563,2e-05,5.29176]
[1776853562611,45.19,77999.49,0.0,-0.96566,2e-05,5.28817]
[1776853567646,45.19,77999.48,0.0,-0.96565,2e-05,5.28865]
[1776853572681,45.19,77999.62,0.0,-0.96564,2e-05,5.2896]
[1776853577716,45.19,78001.92,0.0,-0.96558,2e-05,5.29729]
[1776853578723,45.19,78007.64,0.0,-0.96545,2e-05,5.31534]
[1776853580744,45.19,78009.18,0.0,-0.96541,2e-05,5.32028]
[1776853583758,45.19,78012.49,0.0,-0.96533,2e-05,5.3308]
[1776853585772,45.19,78015.7,0.0,-0.96525,2e-05,5.34097]
[1776853590807,45.19,78013.74,0.0,-0.96529,2e-05,5.33484]
[1776853595842,45.19,78013.13,0.0,-0.96533,2e-05,5.33022]
[1776853600877,45.19,78012.44,0.0,-0.96534,2e-05,5.32817]
[1776853605974,45.19,78013.22,0.0,-0.96532,2e-05,5.33073]
[1776853611954,45.19,78016.01,0.0,-0.96525,2e-05,5.33962]
[1776853616989,45.19,78014.97,0.0,-0.96528,2e-05,5.33637]
[1776853622027,45.19,78015.3,0.0,-0.96527,2e-05,5.33749]
[1776853625051,45.19,78012.34,0.0,-0.96534,2e-05,5.32822]
[1776853630086,45.19,78015.06,0.0,-0.96527,2e-05,5.33696]
[1776853633106,45.19,78017.68,0.0,-0.96521,2e-05,5.34526]
[1776853638142,45.19,78016.86,0.0,-0.96523,2e-05,5.34266]
[1776853643177,45.19,78013.54,0.0,-0.96531,2e-05,5.33224]
[1776853648211,45.19,78011.93,0.0,-0.96535,2e-05,5.32732]
[1776853653247,45.19,78012.49,0.0,-0.96535,2e-05,5.32647]
[1776853658283,45.19,78020.57,0.0,-0.96515,2e-05,5.35215]
[1776853659290,45.19,78031.07,0.0,-0.96489,2e-05,5.38538]
[1776853660297,45.19,78033.88,0.0,-0.96482,2e-05,5.39424]
[1776853662311,45.19,78040.98,0.0,-0.96465,2e-05,5.41665]
[1776853667346,45.19,78040.6,0.0,-0.96466,2e-05,5.41484]
[1776853670791,45.19,78040.42,0.0,-0.96467,2e-05,5.41403]
[1776853672941,45.19,78040.64,0.0,-0.96467,2e-05,5.41437]
[1776853673135,45.19,78040.64,0.0,-0.96467,2e-05,5.41437]
[1776853673196,45.19,78038.55,0.0,-0.96472,2e-05,5.40761]
[1776853678624,45.19,78037.6,0.0,-0.96475,2e-05,5.40419]
[1776853678673,45.19,78037.6,0.0,-0.96475,2e-05,5.40419]
[1776853678695,45.19,78037.6,0.0,-0.96475,2e-05,5.40419]
[1776853683460,45.19,78047.6,0.0,-0.9645,2e-05,5.43541]
[1776853684517,45.19,78047.6,0.0,-0.9645,2e-05,5.43541]
[1776853684569,45.19,78047.6,0.0,-0.9645,2e-05,5.43541]
[1776853684693,45.19,78047.6,0.0,-0.9645,2e-05,5.43541]
[1776853684794,45.19,78052.25,0.0,-0.96439,2e-05,5.44999]
[1776853687501,45.19,78054.8,0.0,-0.96433,2e-05,5.45779]
[1776853689355,45.18,78056.66,0.0,-0.96428,3e-05,5.46357]
[1776853689407,45.18,78056.66,0.0,-0.96428,3e-05,5.46357]
[1776853689438,45.18,78056.66,0.0,-0.96428,3e-05,5.46357]
[1776853694551,45.18,78062.43,0.0,-0.96415,3e-05,5.48085]
[1776853696566,45.18,78066.79,0.0,-0.96404,3e-05,5.49442]
[1776853698212,45.18,78066.79,0.0,-0.96404,3e-05,5.49442]
[1776853698264,45.18,78066.93,0.0,-0.96404,3e-05,5.49464]
[1776853698454,45.18,78066.93,0.0,-0.96404,3e-05,5.49464]
[1776853698582,45.18,78069.82,0.0,-0.96397,3e-05,5.5037]
[1776853699591,45.18,78079.79,0.0,-0.96372,3e-05,5.53562]
[1776853700597,45.18,78086.51,0.0,-0.96355,3e-05,5.55712]
[1776853701354,45.18,78086.51,0.0,-0.96355,3e-05,5.55712]
[1776853701406,45.18,78086.51,0.0,-0.96355,3e-05,5.55712]
[1776853701436,45.18,78086.51,0.0,-0.96355,3e-05,5.55712]
[1776853701604,45.18,78084.55,0.0,-0.96361,3e-05,5.55044]
[1776853702917,45.18,78084.55,0.0,-0.96361,3e-05,5.55044]
[1776853702925,45.18,78084.55,0.0,-0.96361,3e-05,5.55044]
[1776853702940,45.18,78084.55,0.0,-0.96361,3e-05,5.55044]
[1776853710894,45.17,78082.56,0.0,-0.96368,3e-05,5.541]
[1776853710936,45.17,78082.56,0.0,-0.96368,3e-05,5.541]
[1776853715039,45.17,78082.85,0.0,-0.9637,3e-05,5.53785]
[1776853715091,45.17,78082.85,0.0,-0.9637,3e-05,5.53785]
[1776853715191,45.17,78082.85,0.0,-0.9637,3e-05,5.53785]
[1776853720737,45.16,78082.9,0.0,-0.96372,3e-05,5.53587]
[1776853726227,45.16,78082.83,0.0,-0.96373,3e-05,5.53444]
[1776853726235,45.16,78082.83,0.0,-0.96373,3e-05,5.53444]
[1776853726436,45.16,78083.06,0.0,-0.96372,3e-05,5.53489]
[1776853731815,45.15,78083.12,0.0,-0.96374,3e-05,5.53332]
[1776853736677,45.15,78081.79,0.0,-0.96378,3e-05,5.52787]
[1776853736699,45.15,78081.79,0.0,-0.96378,3e-05,5.52787]
[1776853736729,45.15,78081.79,0.0,-0.96378,3e-05,5.52787]
[1776853741885,45.15,78081.07,0.0,-0.96381,3e-05,5.52388]
[1776853742952,45.15,78081.07,0.0,-0.96381,3e-05,5.52388]
[1776853743190,45.15,78081.07,0.0,-0.96381,3e-05,5.52388]
[1776853745712,45.14,78083.68,0.0,-0.96375,3e-05,5.53147]
[1776853745813,45.14,78083.68,0.0,-0.96375,3e-05,5.53147]
[1776853745936,45.14,78083.68,0.0,-0.96375,3e-05,5.53147]
[1776853745951,45.14,78078.58,0.0,-0.96388,3e-05,5.5147]
[1776853746958,45.14,78075.75,0.0,-0.96396,3e-05,5.50531]
[1776853751692,45.14,78074.31,0.0,-0.964,3e-05,5.49969]
[1776853751745,45.14,78074.31,0.0,-0.964,3e-05,5.49969]
[1776853751939,45.14,78074.31,0.0,-0.964,3e-05,5.49969]
[1776853757028,45.14,78076.35,0.0,-0.96396,3e-05,5.50479]
[1776853761108,45.14,78075.8,0.0,-0.96398,3e-05,5.50227]
[1776853761160,45.14,78075.8,0.0,-0.96398,3e-05,5.50227]
[1776853761187,45.14,78075.8,0.0,-0.96398,3e-05,5.50227]
[1776853766513,45.13,78075.27,0.0,-0.96401,3e-05,5.49909]
[1776853766695,45.13,78075.27,0.0,-0.96401,3e-05,5.49909]
[1776853768105,45.13,78082.65,0.0,-0.96382,3e-05,5.52242]
[1776853769111,45.13,78085.25,0.0,-0.96376,3e-05,5.53054]
[1776853771512,45.13,78086.56,0.0,-0.96375,3e-05,5.53133]
[1776853771520,45.13,78086.56,0.0,-0.96375,3e-05,5.53133]
[1776853771688,45.13,78086.56,0.0,-0.96375,3e-05,5.53133]
[1776853777167,45.12,78085.86,0.0,-0.96378,3e-05,5.52727]
[1776853780488,45.12,78085.64,0.0,-0.96379,3e-05,5.52569]
[1776853780540,45.12,78085.64,0.0,-0.96379,3e-05,5.52569]
[1776853780686,45.12,78085.64,0.0,-0.96379,3e-05,5.52569]
[1776853786230,45.12,78086.16,0.0,-0.96379,3e-05,5.52564]
[1776853786316,45.12,78086.16,0.0,-0.96379,3e-05,5.52564]
[1776853786369,45.12,78086.16,0.0,-0.96379,3e-05,5.52564]
[1776853786449,45.12,78086.16,0.0,-0.96379,3e-05,5.52564]
[1776853792023,45.11,78085.0,0.0,-0.96384,3e-05,5.52047]
[1776853792340,45.11,78085.79,0.0,-0.96382,3e-05,5.52275]
[1776853792350,45.11,78085.79,0.0,-0.96382,3e-05,5.52275]
[1776853792436,45.11,78085.79,0.0,-0.96382,3e-05,5.52275]
[1776853797093,45.11,78085.08,0.0,-0.96384,3e-05,5.51936]
[1776853797145,45.11,78085.08,0.0,-0.96384,3e-05,5.51936]
[1776853797203,45.11,78085.08,0.0,-0.96384,3e-05,5.51936]
[1776853799626,45.11,78085.44,0.0,-0.96384,3e-05,5.51997]
[1776853799693,45.11,78085.44,0.0,-0.96384,3e-05,5.51997]
[1776853800329,45.11,78080.02,0.0,-0.96398,3e-05,5.50192]
[1776853805367,45.1,78081.02,0.0,-0.96397,3e-05,5.50393]
[1776853806433,45.1,78081.02,0.0,-0.96397,3e-05,5.50393]
[1776853806485,45.1,78081.02,0.0,-0.96397,3e-05,5.50393]
[1776853806690,45.1,78081.02,0.0,-0.96397,3e-05,5.50393]
[1776853809058,45.1,78077.72,0.0,-0.96406,3e-05,5.49233]
[1776853814606,45.1,78076.73,0.0,-0.96409,3e-05,5.48825]
[1776853814618,45.1,78076.73,0.0,-0.96409,3e-05,5.48825]
[1776853814688,45.1,78076.73,0.0,-0.96409,3e-05,5.48825]
[1776853820472,45.1,78078.02,0.0,-0.96407,3e-05,5.49083]
[1776853823459,45.09,78078.18,0.0,-0.96407,3e-05,5.49089]
[1776853823468,45.09,78078.18,0.0,-0.96407,3e-05,5.49089]
[1776853823696,45.09,78078.18,0.0,-0.96407,3e-05,5.49089]
[1776853827711,45.09,78081.98,0.0,-0.96398,3e-05,5.50217]
[1776853827854,45.09,78081.98,0.0,-0.96398,3e-05,5.50217]
[1776853827938,45.09,78081.98,0.0,-0.96398,3e-05,5.50217]
[1776853828026,45.09,78091.82,0.0,-0.96374,3e-05,5.53343]
[1776853828529,45.09,78100.68,0.0,-0.96351,3e-05,5.56217]
[1776853829537,45.09,78104.02,0.0,-0.96343,3e-05,5.57269]
[1776853831777,45.09,78104.36,0.0,-0.96342,3e-05,5.57342]
[1776853831814,45.09,78104.36,0.0,-0.96342,3e-05,5.57342]
[1776853831936,45.09,78104.36,0.0,-0.96342,3e-05,5.57342]
[1776853834572,45.09,78107.34,0.0,-0.96337,3e-05,5.57881]
[1776853835579,45.08,78104.84,0.0,-0.96344,3e-05,5.57029]
[1776853837957,45.08,78104.55,0.0,-0.96345,3e-05,5.56898]
[1776853838056,45.08,78104.55,0.0,-0.96345,3e-05,5.56898]
[1776853838188,45.08,78104.55,0.0,-0.96345,3e-05,5.56898]
[1776853838248,45.08,78110.52,0.0,-0.96331,3e-05,5.58767]
[1776853841621,45.08,78107.31,0.0,-0.9634,3e-05,5.57602]
[1776853843084,45.08,78107.31,0.0,-0.9634,3e-05,5.57602]
[1776853843136,45.08,78107.31,0.0,-0.9634,3e-05,5.57602]
[1776853843187,45.08,78107.31,0.0,-0.9634,3e-05,5.57602]
[1776853843289,45.08,78103.96,0.0,-0.96349,3e-05,5.56434]
[1776853848213,45.07,78105.07,0.0,-0.96347,3e-05,5.56687]
[1776853848248,45.07,78105.07,0.0,-0.96347,3e-05,5.56687]
[1776853848436,45.07,78106.07,0.0,-0.96345,3e-05,5.56941]
[1776853848670,45.07,78110.09,0.0,-0.96335,3e-05,5.5825]
[1776853852698,45.07,78111.02,0.0,-0.96334,3e-05,5.584]
[1776853854473,45.07,78110.7,0.0,-0.96335,3e-05,5.58256]
[1776853854478,45.07,78110.7,0.0,-0.96335,3e-05,5.58256]
[1776853854690,45.07,78110.7,0.0,-0.96335,3e-05,5.58256]
[1776853859963,45.06,78108.53,0.0,-0.96342,3e-05,5.57359]
[1776853860055,45.06,78108.53,0.0,-0.96342,3e-05,5.57359]
[1776853860197,45.06,78108.53,0.0,-0.96342,3e-05,5.57359]
[1776853865788,45.06,78107.85,0.0,-0.96346,3e-05,5.56881]
[1776853870824,45.05,78108.75,0.0,-0.96345,3e-05,5.56957]
[1776853875859,45.05,78107.76,0.0,-0.96349,3e-05,5.56453]
[1776853877990,45.05,78108.29,0.0,-0.96348,3e-05,5.5659]
[1776853878033,45.05,78108.29,0.0,-0.96348,3e-05,5.5659]
[1776853878197,45.05,78108.29,0.0,-0.96348,3e-05,5.5659]
[1776853883513,45.04,78108.36,0.0,-0.96349,3e-05,5.56397]
[1776853888951,45.04,78108.34,0.0,-0.96351,3e-05,5.56177]
[1776853891972,45.03,78096.17,0.0,-0.96385,3e-05,5.51837]
[1776853892979,45.03,78092.54,0.0,-0.96394,3e-05,5.50635]
[1776853893986,45.03,78095.54,0.0,-0.96387,3e-05,5.5158]
[1776853899020,45.03,78096.22,0.0,-0.96386,3e-05,5.51665]
[1776853904056,45.03,78094.76,0.0,-0.96391,3e-05,5.51061]
[1776853909091,45.02,78099.47,0.0,-0.9638,3e-05,5.52459]
[1776853914126,45.02,78100.51,0.0,-0.96378,3e-05,5.52656]
[1776853919161,45.02,78099.97,0.0,-0.96381,3e-05,5.52343]
[1776853924196,45.01,78098.63,0.0,-0.96385,3e-05,5.51775]
[1776853929231,45.01,78096.55,0.0,-0.96392,3e-05,5.50976]
[1776853932253,45.01,78100.75,0.0,-0.96382,3e-05,5.52263]
[1776853937287,45.0,78101.58,0.0,-0.96381,3e-05,5.524]
[1776853941316,45.0,78104.86,0.0,-0.96373,3e-05,5.53355]
[1776853945344,45.0,78092.31,0.0,-0.96406,3e-05,5.49179]
[1776853946351,45.0,78089.13,0.0,-0.96414,3e-05,5.48132]
[1776853949372,45.0,78097.26,0.0,-0.96394,3e-05,5.50699]
[1776853949529,45.0,78097.26,0.0,-0.96394,3e-05,5.50699]
[1776853950704,45.0,78098.26,0.0,-0.96392,3e-05,5.51]
[1776853956421,44.99,78097.1,0.0,-0.96397,3e-05,5.502]
[1776853957428,44.99,78099.8,0.0,-0.96391,3e-05,5.51051]
[1776853958435,44.99,78114.1,0.0,-0.96355,3e-05,5.5567]
[1776853959442,44.99,78118.63,0.0,-0.96343,3e-05,5.57114]
[1776853960449,44.99,78124.57,0.0,-0.96328,3e-05,5.5902]
[1776853965483,44.99,78124.37,0.0,-0.9633,3e-05,5.58768]
[1776853970519,44.98,78123.57,0.0,-0.96334,3e-05,5.58322]
[1776853973420,44.98,78128.3,0.0,-0.96323,3e-05,5.59757]
[1776853973540,44.98,78131.85,0.0,-0.96313,3e-05,5.6092]
[1776853977568,44.97,78136.36,0.0,-0.96303,3e-05,5.62235]
[1776853982603,44.97,78138.19,0.0,-0.963,3e-05,5.62619]
[1776853987639,44.96,78139.05,0.0,-0.963,3e-05,5.62682]
[1776853993275,44.96,78141.17,0.0,-0.96296,3e-05,5.63201]
[1776853993282,44.96,78141.17,0.0,-0.96296,3e-05,5.63201]
[1776853993443,44.96,78141.17,0.0,-0.96296,3e-05,5.63201]
[1776853993354,44.96,78141.2,0.0,-0.96296,3e-05,5.63186]
[1776853993682,44.96,78138.92,0.0,-0.96302,3e-05,5.62437]
[1776853999724,44.95,78138.01,0.0,-0.96305,3e-05,5.62007]
[1776854003752,44.95,78153.9,0.0,-0.96265,3e-05,5.67066]
[1776854004759,44.95,78156.64,0.0,-0.96258,3e-05,5.6792]
[1776854009794,44.94,78155.64,0.0,-0.96263,3e-05,5.67326]
[1776854015524,44.94,78155.91,0.0,-0.96266,3e-05,5.66919]
[1776854020871,44.93,78159.23,0.0,-0.9626,3e-05,5.67658]
[1776854024899,44.92,78156.12,0.0,-0.9627,3e-05,5.66425]
[1776854028927,44.92,78158.84,0.0,-0.96264,3e-05,5.67125]
[1776854030941,44.92,78161.43,0.0,-0.96259,3e-05,5.67883]
[1776854031948,44.92,78158.86,0.0,-0.96266,3e-05,5.66981]
[1776854036983,44.91,78157.99,0.0,-0.9627,3e-05,5.66445]
[1776854042018,44.9,78158.1,0.0,-0.96272,3e-05,5.66189]
[1776854047054,44.9,78156.58,0.0,-0.96278,3e-05,5.65448]
[1776854052089,44.89,78157.07,0.0,-0.96278,3e-05,5.65378]
[1776854053096,44.89,78148.59,0.0,-0.96301,3e-05,5.62537]
[1776854054103,44.89,78141.02,0.0,-0.96321,3e-05,5.60008]
[1776854055110,44.89,78136.41,0.0,-0.96333,3e-05,5.5846]
[1776854059138,44.88,78143.3,0.0,-0.96316,3e-05,5.60579]
[1776854061152,44.88,78145.25,0.0,-0.96312,3e-05,5.61141]
[1776854063166,44.88,78139.69,0.0,-0.96327,3e-05,5.59239]
[1776854068201,44.88,78139.41,0.0,-0.96329,3e-05,5.58966]
[1776854069207,44.88,78126.51,0.0,-0.96362,3e-05,5.54714]
[1776854070216,44.87,78125.69,0.0,-0.96365,3e-05,5.54418]
[1776854075252,44.87,78125.07,0.0,-0.96369,3e-05,5.5379]
[1776854078273,44.87,78129.51,0.0,-0.96358,3e-05,5.55154]
[1776854079280,44.87,78133.3,0.0,-0.96349,3e-05,5.56361]
[1776854080287,44.87,78151.01,0.0,-0.96304,3e-05,5.62136]
[1776854081294,44.87,78153.68,0.0,-0.96297,3e-05,5.62973]
[1776854082301,44.87,78163.37,0.0,-0.96272,3e-05,5.66128]
[1776854083308,44.86,78163.69,0.0,-0.96272,3e-05,5.66187]
[1776854086271,44.86,78164.42,0.0,-0.96271,3e-05,5.66333]
[1776854089701,44.86,78164.36,0.0,-0.96272,3e-05,5.66124]
[1776854090357,44.86,78167.16,0.0,-0.96265,3e-05,5.67004]
[1776854094385,44.85,78162.24,0.0,-0.9628,3e-05,5.65186]
[1776854095392,44.85,78165.25,0.0,-0.96272,3e-05,5.66136]
[1776854096399,44.85,78167.78,0.0,-0.96266,3e-05,5.66927]
[1776854099420,44.85,78176.05,0.0,-0.96245,3e-05,5.69593]
[1776854100427,44.85,78175.97,0.0,-0.96245,3e-05,5.69582]
[1776854102441,44.85,78170.63,0.0,-0.96259,3e-05,5.6784]
[1776854103682,44.85,78169.41,0.0,-0.96262,3e-05,5.67454]
[1776854105462,44.85,78178.3,0.0,-0.96238,3e-05,5.70441]
[1776854106469,44.85,78185.99,0.0,-0.96218,3e-05,5.73015]
[1776854106939,44.85,78185.99,0.0,-0.96218,3e-05,5.73015]
[1776854107476,44.85,78183.35,0.0,-0.96225,3e-05,5.72144]
[1776854108482,44.85,78175.68,0.0,-0.96245,3e-05,5.69603]
[1776854109490,44.85,78172.24,0.0,-0.96254,3e-05,5.68476]
[1776854110497,44.85,78169.73,0.0,-0.9626,3e-05,5.67661]
[1776854114526,44.85,78166.51,0.0,-0.96268,3e-05,5.66668]
[1776854119563,44.85,78167.43,0.0,-0.96267,3e-05,5.66802]
[1776854124598,44.84,78166.58,0.0,-0.96271,3e-05,5.66284]
[1776854129633,44.84,78170.34,0.0,-0.96263,3e-05,5.67292]
[1776854134668,44.83,78169.51,0.0,-0.96269,3e-05,5.66487]
[1776854139703,44.83,78170.29,0.0,-0.96269,3e-05,5.66507]
[1776854141717,44.83,78178.88,0.0,-0.96247,3e-05,5.69326]
[1776854142856,44.83,78180.23,0.0,-0.96243,3e-05,5.69789]
[1776854148768,44.83,78181.98,0.0,-0.96238,3e-05,5.70446]
[1776854151789,44.83,78179.09,0.0,-0.96245,3e-05,5.69521]
[1776854156826,44.83,78178.94,0.0,-0.96245,3e-05,5.69541]
[1776854159847,44.83,78174.09,0.0,-0.96257,3e-05,5.67973]
[1776854161861,44.83,78171.58,0.0,-0.96264,3e-05,5.67174]
[1776854166896,44.83,78170.46,0.0,-0.96266,3e-05,5.66894]
[1776854172937,44.84,78169.29,0.0,-0.96268,3e-05,5.6662]
[1776854177973,44.84,78168.35,0.0,-0.9627,3e-05,5.66405]
[1776854179987,44.84,78165.73,0.0,-0.96276,3e-05,5.65578]
[1776854185022,44.84,78164.19,0.0,-0.96279,3e-05,5.65178]
[1776854191064,44.85,78162.04,0.0,-0.96286,3e-05,5.64312]
[1776854193078,44.85,78158.23,0.0,-0.96295,3e-05,5.63102]
[1776854197106,44.85,78154.32,0.0,-0.96305,3e-05,5.61913]
[1776854202141,44.85,78154.67,0.0,-0.96303,3e-05,5.62163]
[1776854207176,44.86,78154.08,0.0,-0.96303,3e-05,5.62128]
[1776854208192,44.86,78146.62,0.0,-0.96322,3e-05,5.59677]
[1776854209199,44.86,78141.14,0.0,-0.96336,3e-05,5.57907]
[1776854210206,44.86,78140.19,0.0,-0.96338,3e-05,5.57627]
[1776854212220,44.86,78137.76,0.0,-0.96344,3e-05,5.56936]
[1776854216247,44.86,78134.46,0.0,-0.96351,3e-05,5.56002]
[1776854221283,44.87,78135.27,0.0,-0.96347,3e-05,5.56456]
[1776854226317,44.87,78136.95,0.0,-0.96344,3e-05,5.56927]
[1776854227325,44.87,78141.76,0.0,-0.96332,3e-05,5.58471]
[1776854230346,44.86,78136.24,0.0,-0.96346,3e-05,5.56567]
[1776854233367,44.86,78129.92,0.0,-0.96363,3e-05,5.54419]
[1776854238402,44.86,78129.34,0.0,-0.96366,3e-05,5.54102]
[1776854243437,44.86,78124.85,0.0,-0.96378,3e-05,5.52515]
[1776854247465,44.85,78128.18,0.0,-0.96371,3e-05,5.53508]
[1776854252500,44.85,78127.66,0.0,-0.96375,3e-05,5.52934]
[1776854254514,44.85,78134.93,0.0,-0.96356,3e-05,5.55256]
[1776854257535,44.85,78136.55,0.0,-0.96353,3e-05,5.55701]
[1776854262570,44.84,78136.2,0.0,-0.96355,3e-05,5.55446]
[1776854267605,44.84,78137.82,0.0,-0.96352,3e-05,5.55834]
[1776854272640,44.84,78137.83,0.0,-0.96353,3e-05,5.55694]
[1776854277675,44.83,78140.18,0.0,-0.96348,3e-05,5.5632]
[1776854278682,44.83,78148.36,0.0,-0.96327,3e-05,5.59036]
[1776854279690,44.83,78150.66,0.0,-0.96321,3e-05,5.59822]
[1776854284724,44.84,78152.74,0.0,-0.96314,3e-05,5.60656]
[1776854289758,44.84,78152.83,0.0,-0.96313,3e-05,5.60828]
[1776854294794,44.85,78152.48,0.0,-0.96312,3e-05,5.60853]
[1776854297815,44.85,78156.25,0.0,-0.96302,3e-05,5.62175]
[1776854302850,44.85,78154.11,0.0,-0.96307,3e-05,5.61599]
[1776854307884,44.85,78153.87,0.0,-0.96306,3e-05,5.61654]
[1776854312920,44.86,78154.26,0.0,-0.96306,3e-05,5.61628]
[1776854317955,44.86,78154.47,0.0,-0.96304,3e-05,5.61831]
[1776854322990,44.86,78154.32,0.0,-0.96303,3e-05,5.61915]
[1776854328424,44.87,78153.42,0.0,-0.96305,3e-05,5.61672]
[1776854332053,44.87,78147.1,0.0,-0.9632,3e-05,5.59786]
[1776854333060,44.87,78150.34,0.0,-0.96312,3e-05,5.60881]
[1776854338095,44.87,78152.7,0.0,-0.96304,3e-05,5.61793]
[1776854342123,44.88,78149.91,0.0,-0.96311,3e-05,5.60982]
[1776854347158,44.88,78150.15,0.0,-0.96309,3e-05,5.61198]
[1776854352193,44.88,78151.13,0.0,-0.96305,3e-05,5.61654]
[1776854357228,44.89,78155.01,0.0,-0.96294,3e-05,5.63061]
[1776854362263,44.89,78156.46,0.0,-0.9629,3e-05,5.63656]
[1776854367298,44.89,78156.55,0.0,-0.96288,3e-05,5.63799]
[1776854369313,44.89,78152.56,0.0,-0.96298,3e-05,5.6253]
[1776854374351,44.9,78153.25,0.0,-0.96297,3e-05,5.6259]
[1776854379386,44.9,78153.08,0.0,-0.96297,3e-05,5.62679]
[1776854384421,44.9,78153.47,0.0,-0.96295,3e-05,5.62929]
[1776854389456,44.91,78152.58,0.0,-0.96296,3e-05,5.62757]
[1776854394491,44.91,78155.68,0.0,-0.96287,3e-05,5.63897]
[1776854399526,44.91,78153.73,0.0,-0.96291,3e-05,5.63363]
[1776854403554,44.91,78157.22,0.0,-0.96281,3e-05,5.64606]
[1776854405569,44.91,78160.62,0.0,-0.96272,3e-05,5.65768]
[1776854410604,44.92,78160.97,0.0,-0.96271,3e-05,5.65977]
[1776854415639,44.92,78161.5,0.0,-0.96268,3e-05,5.66243]
[1776854420673,44.92,78162.67,0.0,-0.96265,3e-05,5.66719]
[1776854426716,44.92,78163.28,0.0,-0.96262,3e-05,5.6702]
[1776854431355,44.92,78164.6,0.0,-0.96258,3e-05,5.67521]
[1776854431362,44.92,78164.6,0.0,-0.96258,3e-05,5.67521]
[1776854431751,44.93,78164.88,0.0,-0.96259,3e-05,5.6734]
[1776854436455,44.93,78164.81,0.0,-0.96259,3e-05,5.67378]
[1776854436786,44.93,78164.9,0.0,-0.96259,3e-05,5.67424]
[1776854438548,44.93,78165.03,0.0,-0.96258,3e-05,5.67483]
[1776854438593,44.93,78165.03,0.0,-0.96258,3e-05,5.67483]
[1776854438698,44.93,78165.03,0.0,-0.96258,3e-05,5.67483]
[1776854443835,44.93,78165.48,0.0,-0.96256,3e-05,5.67726]
[1776854446805,44.93,78166.28,0.0,-0.96254,3e-05,5.68022]
[1776854446858,44.93,78166.28,0.0,-0.96254,3e-05,5.68022]
[1776854446941,44.93,78166.28,0.0,-0.96254,3e-05,5.68022]
[1776854451111,44.93,78165.33,0.0,-0.96256,3e-05,5.6778]
[1776854451163,44.93,78165.33,0.0,-0.96256,3e-05,5.6778]
[1776854451194,44.93,78165.33,0.0,-0.96256,3e-05,5.6778]
[1776854456926,44.93,78165.17,0.0,-0.96255,3e-05,5.67818]
[1776854460954,44.94,78160.22,0.0,-0.96268,3e-05,5.66243]
[1776854461961,44.94,78152.78,0.0,-0.96287,3e-05,5.63807]
[1776854462453,44.94,78152.78,0.0,-0.96287,3e-05,5.63807]
[1776854462506,44.94,78152.78,0.0,-0.96287,3e-05,5.63807]
[1776854462691,44.94,78152.78,0.0,-0.96287,3e-05,5.63807]
[1776854462968,44.94,78152.7,0.0,-0.96287,3e-05,5.63803]
[1776854468006,44.94,78150.37,0.0,-0.96292,3e-05,5.63147]
[1776854469351,44.94,78150.37,0.0,-0.96292,3e-05,5.63147]
[1776854469401,44.94,78150.37,0.0,-0.96292,3e-05,5.63147]
[1776854469437,44.94,78150.37,0.0,-0.96292,3e-05,5.63147]
[1776854470019,44.94,78147.24,0.0,-0.963,3e-05,5.62165]
[1776854475054,44.94,78146.31,0.0,-0.96301,3e-05,5.61987]
[1776854477707,44.94,78146.24,0.0,-0.96301,3e-05,5.61989]
[1776854477759,44.94,78146.24,0.0,-0.96301,3e-05,5.61989]
[1776854477939,44.94,78146.24,0.0,-0.96301,3e-05,5.61989]
[1776854480116,44.95,78146.86,0.0,-0.96299,3e-05,5.62271]
[1776854480123,44.95,78146.86,0.0,-0.96299,3e-05,5.62271]
[1776854480189,44.95,78146.86,0.0,-0.96299,3e-05,5.62271]
[1776854481574,44.95,78146.51,0.0,-0.963,3e-05,5.62181]
[1776854481691,44.95,78146.51,0.0,-0.963,3e-05,5.62181]
[1776854485572,44.95,78147.71,0.0,-0.96296,3e-05,5.62674]
[1776854485690,44.95,78147.71,0.0,-0.96296,3e-05,5.62674]
[1776854485756,44.95,78147.71,0.0,-0.96296,3e-05,5.62674]
[1776854486624,44.95,78148.69,0.0,-0.96293,3e-05,5.63043]
[1776854486692,44.95,78148.69,0.0,-0.96293,3e-05,5.63043]
[1776854486720,44.95,78151.83,0.0,-0.96285,3e-05,5.64098]
[1776854495199,44.96,78152.62,0.0,-0.96283,3e-05,5.64236]
[1776854497423,44.96,78152.62,0.0,-0.96283,3e-05,5.64236]
[1776854497436,44.96,78152.62,0.0,-0.96283,3e-05,5.64236]
[1776854497470,44.96,78152.62,0.0,-0.96283,3e-05,5.64236]
[1776854497692,44.96,78152.62,0.0,-0.96283,3e-05,5.64236]
[1776854503100,44.96,78153.39,0.0,-0.9628,3e-05,5.64633]
[1776854503152,44.96,78153.39,0.0,-0.9628,3e-05,5.64633]
[1776854503196,44.96,78153.39,0.0,-0.9628,3e-05,5.64633]
[1776854509296,44.96,78154.16,0.0,-0.96277,3e-05,5.65023]
[1776854512899,44.96,78154.18,0.0,-0.96276,3e-05,5.65067]
[1776854512937,44.96,78154.18,0.0,-0.96276,3e-05,5.65067]
[1776854512947,44.96,78154.18,0.0,-0.96276,3e-05,5.65067]
[1776854515023,44.96,78154.17,0.0,-0.96276,3e-05,5.65102]
[1776854515194,44.96,78153.65,0.0,-0.96277,3e-05,5.6495]
[1776854520373,44.97,78153.16,0.0,-0.96278,3e-05,5.649]
[1776854523650,44.97,78152.15,0.0,-0.9628,3e-05,5.64605]
[1776854523690,44.97,78152.15,0.0,-0.9628,3e-05,5.64605]
[1776854523703,44.97,78152.15,0.0,-0.9628,3e-05,5.64605]
[1776854523735,44.97,78144.12,0.0,-0.96301,3e-05,5.62001]
[1776854524405,44.97,78144.12,0.0,-0.96301,3e-05,5.62001]
[1776854524442,44.97,78144.12,0.0,-0.96301,3e-05,5.62001]
[1776854524473,44.97,78141.0,0.0,-0.96309,3e-05,5.60977]
[1776854525408,44.97,78138.34,0.0,-0.96315,3e-05,5.60128]
[1776854528869,44.97,78137.74,0.0,-0.96316,3e-05,5.59984]
[1776854528914,44.97,78137.74,0.0,-0.96316,3e-05,5.59984]
[1776854528939,44.97,78137.74,0.0,-0.96316,3e-05,5.59984]
[1776854533235,44.97,78140.15,0.0,-0.96309,3e-05,5.60906]
[1776854533302,44.97,78140.15,0.0,-0.96309,3e-05,5.60906]
[1776854533438,44.97,78140.15,0.0,-0.96309,3e-05,5.60906]
[1776854537492,44.98,78136.08,0.0,-0.96319,3e-05,5.59704]
[1776854542526,44.98,78136.11,0.0,-0.96317,3e-05,5.59853]
[1776854543756,44.98,78136.11,0.0,-0.96317,3e-05,5.59853]
[1776854543801,44.98,78136.11,0.0,-0.96317,3e-05,5.59853]
[1776854543939,44.98,78136.11,0.0,-0.96317,3e-05,5.59853]
[1776854543960,44.98,78128.18,0.0,-0.96337,3e-05,5.57316]
[1776854544541,44.98,78127.3,0.0,-0.96339,3e-05,5.57061]
[1776854549626,44.99,78126.47,0.0,-0.9634,3e-05,5.56921]
[1776854555619,44.99,78125.68,0.0,-0.96342,3e-05,5.5661]
[1776854557387,44.99,78126.12,0.0,-0.96341,3e-05,5.56787]
[1776854557437,44.99,78126.12,0.0,-0.96341,3e-05,5.56787]
[1776854557439,44.99,78126.12,0.0,-0.96341,3e-05,5.56787]
[1776854557698,44.99,78126.12,0.0,-0.96341,3e-05,5.56787]
[1776854563679,45.0,78126.43,0.0,-0.96338,3e-05,5.57122]
[1776854566553,45.0,78126.32,0.0,-0.96338,3e-05,5.57152]
[1776854566559,45.0,78126.32,0.0,-0.96338,3e-05,5.57152]
[1776854566694,45.0,78126.32,0.0,-0.96338,3e-05,5.57152]
[1776854570209,45.0,78125.08,0.0,-0.9634,3e-05,5.56881]
[1776854570261,45.0,78125.08,0.0,-0.9634,3e-05,5.56881]
[1776854570437,45.0,78125.08,0.0,-0.9634,3e-05,5.56881]
[1776854574146,45.01,78126.74,0.0,-0.96335,3e-05,5.57554]
[1776854574192,45.01,78126.74,0.0,-0.96335,3e-05,5.57554]
[1776854579659,45.01,78129.61,0.0,-0.96326,3e-05,5.58646]
[1776854579690,45.01,78129.61,0.0,-0.96326,3e-05,5.58646]
[1776854579709,45.01,78129.61,0.0,-0.96326,3e-05,5.58646]
[1776854584828,45.01,78129.73,0.0,-0.96324,3e-05,5.58864]
[1776854587570,45.02,78128.36,0.0,-0.96327,3e-05,5.58475]
[1776854587693,45.02,78128.36,0.0,-0.96327,3e-05,5.58475]
[1776854587849,45.02,78132.1,0.0,-0.96318,3e-05,5.59728]
[1776854589593,45.02,78132.65,0.0,-0.96316,3e-05,5.59936]
[1776854589644,45.02,78132.65,0.0,-0.96316,3e-05,5.59936]
[1776854589687,45.02,78132.65,0.0,-0.96316,3e-05,5.59936]
[1776854593753,45.02,78134.0,0.0,-0.96312,3e-05,5.60487]
[1776854593942,45.02,78134.0,0.0,-0.96312,3e-05,5.60487]
[1776854593976,45.02,78131.19,0.0,-0.96319,3e-05,5.59595]
[1776854599933,45.03,78128.76,0.0,-0.96324,3e-05,5.58971]
[1776854601526,45.03,78128.31,0.0,-0.96324,3e-05,5.58853]
[1776854601577,45.03,78128.31,0.0,-0.96324,3e-05,5.58853]
[1776854601691,45.03,78128.31,0.0,-0.96324,3e-05,5.58853]
[1776854605975,45.03,78125.26,0.0,-0.96331,3e-05,5.58009]
[1776854607259,45.03,78125.27,0.0,-0.96331,3e-05,5.58044]
[1776854607311,45.03,78125.27,0.0,-0.96331,3e-05,5.58044]
[1776854607437,45.03,78125.27,0.0,-0.96331,3e-05,5.58044]
[1776854613032,45.04,78125.59,0.0,-0.9633,3e-05,5.58048]
[1776854618124,45.04,78125.57,0.0,-0.96329,3e-05,5.58166]
[1776854618157,45.04,78125.57,0.0,-0.96329,3e-05,5.58166]
[1776854618189,45.04,78127.82,0.0,-0.96323,3e-05,5.58932]
[1776854622170,45.04,78136.06,0.0,-0.96301,3e-05,5.61745]
[1776854622187,45.04,78136.06,0.0,-0.96301,3e-05,5.61745]
[1776854622586,45.04,78136.06,0.0,-0.96301,3e-05,5.61745]
[1776854623104,45.04,78138.48,0.0,-0.96295,3e-05,5.62564]
[1776854626147,45.04,78138.42,0.0,-0.96294,3e-05,5.62591]
[1776854626191,45.04,78138.42,0.0,-0.96294,3e-05,5.62591]
[1776854631590,45.05,78136.4,0.0,-0.96298,3e-05,5.62071]
[1776854631690,45.05,78136.4,0.0,-0.96298,3e-05,5.62071]
[1776854631706,45.05,78136.4,0.0,-0.96298,3e-05,5.62071]
[1776854635921,45.05,78135.44,0.0,-0.963,3e-05,5.6183]
[1776854635938,45.05,78135.44,0.0,-0.963,3e-05,5.6183]
[1776854637078,45.05,78135.72,0.0,-0.96299,3e-05,5.61971]
[1776854637080,45.05,78135.72,0.0,-0.96299,3e-05,5.61971]
[1776854637135,45.05,78129.02,0.0,-0.96316,3e-05,5.59805]
[1776854637192,45.05,78129.02,0.0,-0.96316,3e-05,5.59805]
[1776854637201,45.05,78124.8,0.0,-0.96327,3e-05,5.58426]
[1776854642100,45.05,78123.16,0.0,-0.96331,3e-05,5.57982]
[1776854642152,45.05,78123.16,0.0,-0.96331,3e-05,5.57982]
[1776854642192,45.05,78123.52,0.0,-0.96329,3e-05,5.5813]
[1776854642237,45.05,78127.28,0.0,-0.9632,3e-05,5.59389]
[1776854644251,45.06,78130.44,0.0,-0.96311,3e-05,5.60478]
[1776854646977,45.06,78130.8,0.0,-0.9631,3e-05,5.60622]
[1776854647022,45.06,78130.8,0.0,-0.9631,3e-05,5.60622]
[1776854647192,45.06,78130.8,0.0,-0.9631,3e-05,5.60622]
[1776854655328,45.06,78127.88,0.0,-0.96315,3e-05,5.6]
[1776854658349,45.07,78132.32,0.0,-0.96303,3e-05,5.61531]
[1776854663383,45.07,78133.87,0.0,-0.96298,3e-05,5.62157]
[1776854669426,45.07,78131.58,0.0,-0.96302,3e-05,5.61549]
[1776854674461,45.08,78131.16,0.0,-0.96304,3e-05,5.61245]
[1776854679496,45.08,78131.74,0.0,-0.96302,3e-05,5.61558]
[1776854684531,45.08,78131.05,0.0,-0.96303,3e-05,5.61454]
[1776854689569,45.09,78131.45,0.0,-0.96301,3e-05,5.61706]
[1776854694610,45.09,78132.7,0.0,-0.96296,3e-05,5.62237]
[1776854699645,45.09,78134.29,0.0,-0.96291,3e-05,5.62876]
[1776854704680,45.09,78134.8,0.0,-0.96289,3e-05,5.63155]
[1776854709714,45.1,78129.43,0.0,-0.96302,3e-05,5.6153]
[1776854711729,45.1,78125.43,0.0,-0.96312,3e-05,5.60271]
[1776854716764,45.1,78127.11,0.0,-0.96306,3e-05,5.60954]
[1776854719785,45.1,78130.47,0.0,-0.96297,3e-05,5.6213]
[1776854724820,45.11,78133.35,0.0,-0.96289,3e-05,5.63188]
[1776854729855,45.11,78132.1,0.0,-0.96291,3e-05,5.62885]
[1776854730862,45.11,78128.93,0.0,-0.96299,3e-05,5.61868]
[1776854735900,45.11,78127.28,0.0,-0.96304,3e-05,5.61162]
[1776854740937,45.12,78126.83,0.0,-0.96304,3e-05,5.61137]
[1776854742949,45.12,78122.96,0.0,-0.96314,3e-05,5.59921]
[1776854747984,45.12,78122.44,0.0,-0.96314,3e-05,5.59883]
[1776854753020,45.12,78128.19,0.0,-0.96298,3e-05,5.61893]
[1776854754027,45.12,78125.44,0.0,-0.96305,3e-05,5.61015]
[1776854759062,45.13,78123.89,0.0,-0.96308,3e-05,5.60631]
[1776854761076,45.13,78121.18,0.0,-0.96315,3e-05,5.59795]
[1776854767118,45.13,78120.33,0.0,-0.96316,3e-05,5.59671]
[1776854772152,45.13,78117.54,0.0,-0.96322,3e-05,5.58893]
[1776854777188,45.14,78117.87,0.0,-0.9632,3e-05,5.59133]
[1776854779203,45.14,78114.9,0.0,-0.96327,3e-05,5.58254]
[1776854784238,45.14,78114.73,0.0,-0.96326,3e-05,5.58339]
[1776854789273,45.15,78118.45,0.0,-0.96315,3e-05,5.59692]
[1776854791287,45.15,78112.84,0.0,-0.96331,3e-05,5.57629]
[1776854795315,45.15,78117.65,0.0,-0.96318,3e-05,5.59312]
[1776854800350,45.15,78117.64,0.0,-0.96317,3e-05,5.5944]
[1776854805385,45.16,78117.65,0.0,-0.96316,3e-05,5.59573]
[1776854810420,45.16,78117.77,0.0,-0.96314,3e-05,5.59744]
[1776854813441,45.16,78120.86,0.0,-0.96306,3e-05,5.60829]
[1776854816462,45.16,78117.6,0.0,-0.96314,3e-05,5.59837]
[1776854821496,45.17,78114.61,0.0,-0.9632,3e-05,5.58991]
[1776854826532,45.17,78114.48,0.0,-0.9632,3e-05,5.59086]
[1776854831566,45.17,78116.91,0.0,-0.96312,3e-05,5.60012]
[1776854832574,45.18,78119.99,0.0,-0.96304,3e-05,5.61044]
[1776854833581,45.18,78122.66,0.0,-0.96297,3e-05,5.61941]
[1776854838616,45.18,78123.27,0.0,-0.96295,3e-05,5.62249]
[1776854845665,45.18,78123.24,0.0,-0.96293,3e-05,5.62389]
[1776854850701,45.18,78123.47,0.0,-0.96292,3e-05,5.62569]
[1776854855736,45.19,78123.42,0.0,-0.96293,3e-05,5.62369]
[1776854860772,45.19,78125.78,0.0,-0.96286,3e-05,5.63243]
[1776854865808,45.19,78125.71,0.0,-0.96286,3e-05,5.63318]
[1776854870842,45.19,78123.45,0.0,-0.96291,3e-05,5.62674]
[1776854876885,45.2,78123.74,0.0,-0.96289,3e-05,5.62912]
[1776854881920,45.2,78124.22,0.0,-0.96287,3e-05,5.6317]
[1776854886955,45.2,78123.88,0.0,-0.96287,3e-05,5.63158]
[1776854891990,45.21,78123.84,0.0,-0.96286,3e-05,5.63244]
[1776854897025,45.21,78124.23,0.0,-0.96284,3e-05,5.63471]
[1776854902060,45.21,78124.78,0.0,-0.96282,3e-05,5.63748]
[1776854905081,45.21,78127.66,0.0,-0.96274,3e-05,5.64749]
[1776854906088,45.21,78134.1,0.0,-0.96257,3e-05,5.66881]
[1776854908102,45.21,78138.7,0.0,-0.96245,3e-05,5.68422]
[1776854913137,45.21,78132.99,0.0,-0.96261,3e-05,5.66305]
[1776854914144,45.21,78127.27,0.0,-0.96276,3e-05,5.64441]
[1776854919179,45.22,78127.42,0.0,-0.96275,3e-05,5.64572]
[1776854924216,45.22,78128.81,0.0,-0.96271,3e-05,5.65109]
[1776854929251,45.22,78128.56,0.0,-0.96271,3e-05,5.65101]
[1776854932272,45.22,78131.3,0.0,-0.96263,3e-05,5.66046]
[1776854936300,45.22,78128.06,0.0,-0.96271,3e-05,5.65034]
[1776854941335,45.22,78125.91,0.0,-0.96276,3e-05,5.64408]
[1776854945366,45.23,78121.85,0.0,-0.96286,3e-05,5.63145]
[1776854950399,45.23,78123.12,0.0,-0.96282,3e-05,5.63654]
[1776854956442,45.23,78121.15,0.0,-0.96286,3e-05,5.6312]
[1776854961476,45.23,78122.81,0.0,-0.96281,3e-05,5.63757]
[1776854963491,45.23,78126.13,0.0,-0.96272,3e-05,5.64881]
[1776854964498,45.24,78134.56,0.0,-0.9625,3e-05,5.67667]
[1776854965505,45.24,78137.52,0.0,-0.96243,3e-05,5.68653]
[1776854970540,45.24,78135.75,0.0,-0.96247,3e-05,5.68119]
[1776854975574,45.24,78136.19,0.0,-0.96247,3e-05,5.68027]
[1776854979603,45.24,78139.4,0.0,-0.96238,3e-05,5.69124]
[1776854982624,45.24,78136.18,0.0,-0.96247,3e-05,5.6809]
[1776854988665,45.24,78136.48,0.0,-0.96245,3e-05,5.68247]
[1776854993701,45.24,78135.69,0.0,-0.96247,3e-05,5.68034]
[1776854997729,45.24,78131.94,0.0,-0.96256,3e-05,5.66842]
[1776855002764,45.24,78129.92,0.0,-0.96261,3e-05,5.66237]
[1776855008806,45.25,78130.83,0.0,-0.96258,3e-05,5.66611]
[1776855013841,45.25,78129.82,0.0,-0.9626,3e-05,5.66342]
[1776855018876,45.25,78130.06,0.0,-0.96259,3e-05,5.66487]
[1776855023911,45.25,78129.68,0.0,-0.9626,3e-05,5.66428]
[1776855028946,45.25,78128.37,0.0,-0.96262,3e-05,5.66064]
[1776855032976,45.25,78124.05,0.0,-0.96275,3e-05,5.64413]
[1776855034989,45.25,78127.86,0.0,-0.96265,3e-05,5.65695]
[1776855039018,45.26,78124.3,0.0,-0.96274,3e-05,5.64589]
[1776855044053,45.26,78123.95,0.0,-0.96274,3e-05,5.64573]
[1776855049092,45.26,78123.82,0.0,-0.96273,3e-05,5.64616]
[1776855054128,45.26,78122.61,0.0,-0.96276,3e-05,5.64306]
[1776855059164,45.27,78121.51,0.0,-0.96278,3e-05,5.64035]
[1776855063192,45.27,78124.38,0.0,-0.9627,3e-05,5.65046]
[1776855068227,45.27,78126.04,0.0,-0.96265,3e-05,5.65671]
[1776855073262,45.27,78125.92,0.0,-0.96265,3e-05,5.65706]
[1776855077290,45.27,78121.92,0.0,-0.96275,3e-05,5.64456]
[1776855082325,45.27,78119.82,0.0,-0.96279,3e-05,5.63858]
[1776855085346,45.28,78117.1,0.0,-0.96286,3e-05,5.63024]
[1776855090381,45.28,78117.24,0.0,-0.96285,3e-05,5.63169]
[1776855095417,45.28,78115.51,0.0,-0.9629,3e-05,5.62416]
[1776855100452,45.28,78114.07,0.0,-0.96293,3e-05,5.6205]
[1776855104480,45.29,78118.24,0.0,-0.96282,3e-05,5.63495]
[1776855106493,45.29,78122.64,0.0,-0.9627,3e-05,5.64973]
[1776855112536,45.29,78122.11,0.0,-0.9627,3e-05,5.64894]
[1776855117570,45.29,78122.57,0.0,-0.96269,3e-05,5.6512]
[1776855118578,45.29,78127.13,0.0,-0.96257,3e-05,5.66631]
[1776855120592,45.29,78133.41,0.0,-0.9624,3e-05,5.68719]
[1776855124620,45.29,78135.93,0.0,-0.96233,3e-05,5.6958]
[1776855130629,45.29,78135.13,0.0,-0.96235,3e-05,5.69343]
[1776855135697,45.29,78138.03,0.0,-0.96227,3e-05,5.70339]
[1776855140732,45.29,78137.46,0.0,-0.96229,3e-05,5.70175]
[1776855145767,45.3,78137.12,0.0,-0.96229,3e-05,5.70091]
[1776855146774,45.3,78132.95,0.0,-0.9624,3e-05,5.68723]
[1776855150802,45.3,78135.64,0.0,-0.96233,3e-05,5.69638]
[1776855151809,45.3,78140.22,0.0,-0.96223,3e-05,5.70863]
[1776855156844,45.3,78139.27,0.0,-0.96225,3e-05,5.7057]
[1776855161879,45.3,78139.16,0.0,-0.96225,3e-05,5.70555]
[1776855166916,45.3,78140.38,0.0,-0.96222,3e-05,5.70977]
[1776855171952,45.3,78143.29,0.0,-0.96214,3e-05,5.71951]
[1776855176987,45.3,78143.12,0.0,-0.96214,3e-05,5.719]
[1776855182024,45.3,78142.9,0.0,-0.96215,3e-05,5.71829]
[1776855187057,45.3,78143.47,0.0,-0.96214,3e-05,5.72015]
[1776855192093,45.3,78143.85,0.0,-0.96213,3e-05,5.72136]
[1776855198135,45.3,78143.61,0.0,-0.96213,3e-05,5.7205]
[1776855203169,45.3,78141.88,0.0,-0.96218,3e-05,5.71473]
[1776855204177,45.3,78146.47,0.0,-0.96206,3e-05,5.7299]
[1776855209213,45.3,78145.5,0.0,-0.96208,3e-05,5.72661]
[1776855213242,45.3,78148.4,0.0,-0.96203,3e-05,5.73326]
[1776855218276,45.3,78151.14,0.0,-0.96195,3e-05,5.74222]
[1776855220290,45.3,78159.2,0.0,-0.96174,3e-05,5.76889]
[1776855221297,45.3,78161.21,0.0,-0.96169,3e-05,5.7755]
[1776855224317,45.3,78165.25,0.0,-0.96159,3e-05,5.78865]
[1776855229353,45.29,78163.93,0.0,-0.96165,3e-05,5.78008]
[1776855234388,45.28,78160.79,0.0,-0.96177,3e-05,5.76586]
[1776855235395,45.28,78157.83,0.0,-0.96185,3e-05,5.75534]
[1776855239423,45.27,78155.01,0.0,-0.96194,3e-05,5.74424]
[1776855242445,45.27,78151.04,0.0,-0.96205,3e-05,5.73041]
[1776855243451,45.27,78147.84,0.0,-0.96213,3e-05,5.71981]
[1776855248486,45.27,78145.54,0.0,-0.96219,3e-05,5.7123]
[1776855249493,45.27,78141.23,0.0,-0.96231,3e-05,5.6981]
[1776855254529,45.27,78141.55,0.0,-0.9623,3e-05,5.69939]
[1776855259563,45.27,78142.78,0.0,-0.96226,3e-05,5.70369]
[1776855260570,45.27,78147.61,0.0,-0.96214,3e-05,5.71968]
[1776855265605,45.27,78149.42,0.0,-0.96209,3e-05,5.72568]
[1776855266613,45.27,78146.89,0.0,-0.96215,3e-05,5.71731]
[1776855271648,45.27,78146.48,0.0,-0.96218,3e-05,5.71313]
[1776855277689,45.27,78146.05,0.0,-0.96219,3e-05,5.71184]
[1776855282725,45.27,78145.05,0.0,-0.96222,3e-05,5.70866]
[1776855286753,45.27,78137.1,0.0,-0.96242,3e-05,5.6836]
[1776855288767,45.27,78136.34,0.0,-0.96244,3e-05,5.68124]
[1776855293802,45.28,78135.31,0.0,-0.96243,3e-05,5.68179]
[1776855298836,45.29,78135.55,0.0,-0.96239,3e-05,5.68647]
[1776855302864,45.3,78124.01,0.0,-0.96268,3e-05,5.65036]
[1776855303875,45.3,78121.02,0.0,-0.96274,3e-05,5.64193]
[1776855308910,45.3,78121.25,0.0,-0.96273,3e-05,5.64344]
[1776855313945,45.31,78120.3,0.0,-0.96275,3e-05,5.64108]
[1776855319987,45.31,78120.6,0.0,-0.96274,3e-05,5.64298]
[1776855325025,45.31,78121.13,0.0,-0.96272,3e-05,5.64542]
[1776855331066,45.31,78119.27,0.0,-0.96277,3e-05,5.6373]
[1776855336102,45.31,78117.64,0.0,-0.96281,3e-05,5.63273]
[1776855338117,45.31,78110.4,0.0,-0.963,3e-05,5.60942]
[1776855340131,45.32,78107.7,0.0,-0.96306,3e-05,5.60102]
[1776855344471,45.32,78108.46,0.0,-0.96304,3e-05,5.60411]
[1776855344549,45.32,78108.46,0.0,-0.96304,3e-05,5.60411]
[1776855344694,45.32,78108.46,0.0,-0.96304,3e-05,5.60411]
[1776855344795,45.32,78103.9,0.0,-0.96315,3e-05,5.5897]
[1776855348187,45.32,78100.94,0.0,-0.96322,3e-05,5.58079]
[1776855353222,45.32,78099.84,0.0,-0.96324,3e-05,5.57845]
[1776855358257,45.33,78102.85,0.0,-0.96315,3e-05,5.58945]
[1776855363292,45.33,78105.82,0.0,-0.96307,3e-05,5.60022]
[1776855364302,45.33,78109.22,0.0,-0.96298,3e-05,5.61152]
[1776855365318,45.33,78111.79,0.0,-0.96291,3e-05,5.6201]
[1776855369338,45.33,78105.95,0.0,-0.96305,3e-05,5.60212]
[1776855374702,45.33,78103.67,0.0,-0.9631,3e-05,5.59549]
[1776855375380,45.34,78099.91,0.0,-0.96319,3e-05,5.58391]
[1776855376386,45.34,78096.87,0.0,-0.96327,3e-05,5.57427]
[1776855381422,45.34,78096.01,0.0,-0.96328,3e-05,5.57271]
[1776855386457,45.34,78096.57,0.0,-0.96326,3e-05,5.57576]
[1776855391492,45.35,78096.58,0.0,-0.96327,3e-05,5.57412]
[1776855396527,45.35,78097.55,0.0,-0.96323,3e-05,5.57849]
[1776855399548,45.35,78100.15,0.0,-0.96316,3e-05,5.58763]
[1776855401567,45.35,78093.07,0.0,-0.96334,3e-05,5.56509]
[1776855404588,45.35,78091.68,0.0,-0.96337,3e-05,5.56136]
[1776855411638,45.36,78093.45,0.0,-0.96331,3e-05,5.56887]
[1776855417679,45.36,78093.78,0.0,-0.96329,3e-05,5.57141]
[1776855422715,45.36,78094.79,0.0,-0.96325,3e-05,5.5759]
[1776855428757,45.37,78094.62,0.0,-0.96324,3e-05,5.57676]
[1776855433792,45.37,78092.73,0.0,-0.96328,3e-05,5.57187]
[1776855438827,45.37,78092.28,0.0,-0.96328,3e-05,5.57167]
[1776855443862,45.38,78091.94,0.0,-0.96328,3e-05,5.57183]
[1776855448899,45.38,78092.44,0.0,-0.96326,3e-05,5.57472]
[1776855453933,45.38,78094.05,0.0,-0.96323,3e-05,5.57832]
[1776855459982,45.39,78099.52,0.0,-0.96307,3e-05,5.59754]
[1776855460986,45.39,78118.84,0.0,-0.96257,3e-05,5.66081]
[1776855461991,45.39,78118.67,0.0,-0.96258,3e-05,5.66036]
[1776855462998,45.39,78129.25,0.0,-0.9623,3e-05,5.6952]
[1776855463978,45.39,78129.25,0.0,-0.9623,3e-05,5.6952]
[1776855464006,45.39,78133.28,0.0,-0.9622,3e-05,5.70852]
[1776855465013,45.39,78141.47,0.0,-0.96198,3e-05,5.73558]
[1776855466020,45.39,78142.76,0.0,-0.96195,3e-05,5.73983]
[1776855466199,45.39,78142.76,0.0,-0.96195,3e-05,5.73983]
[1776855468205,45.39,78142.97,0.0,-0.96194,3e-05,5.74048]
[1776855470049,45.39,78138.96,0.0,-0.96205,3e-05,5.72719]
[1776855474078,45.39,78141.84,0.0,-0.96197,3e-05,5.73672]
[1776855481126,45.39,78141.98,0.0,-0.96197,3e-05,5.73708]
[1776855486161,45.39,78140.75,0.0,-0.962,3e-05,5.73294]
[1776855491196,45.39,78139.93,0.0,-0.96202,3e-05,5.73017]
[1776855495224,45.39,78144.19,0.0,-0.96191,3e-05,5.74416]
[1776855496231,45.39,78148.15,0.0,-0.96181,3e-05,5.75723]
[1776855502272,45.39,78149.4,0.0,-0.96178,3e-05,5.76101]
[1776855507308,45.39,78150.2,0.0,-0.96176,3e-05,5.76332]
[1776855509322,45.39,78162.29,0.0,-0.96144,3e-05,5.80338]
[1776855510329,45.38,78163.99,0.0,-0.9614,3e-05,5.80892]
[1776855514357,45.38,78168.29,0.0,-0.96131,3e-05,5.81979]
[1776855519391,45.38,78169.4,0.0,-0.96128,3e-05,5.82268]
[1776855524427,45.38,78169.98,0.0,-0.96127,3e-05,5.82382]
[1776855529507,45.38,78170.22,0.0,-0.96127,3e-05,5.82384]
[1776855532528,45.38,78167.69,0.0,-0.96134,3e-05,5.81493]
[1776855537563,45.37,78166.81,0.0,-0.96137,3e-05,5.81116]
[1776855542598,45.37,78167.26,0.0,-0.96137,3e-05,5.81199]
[1776855547633,45.37,78166.96,0.0,-0.96138,3e-05,5.81032]
[1776855552668,45.37,78165.86,0.0,-0.96142,3e-05,5.806]
[1776855557702,45.37,78167.37,0.0,-0.96138,3e-05,5.81038]
[1776855562738,45.37,78172.78,0.0,-0.96124,3e-05,5.8278]
[1776855563746,45.37,78181.44,0.0,-0.96101,3e-05,5.85663]
[1776855564752,45.37,78179.58,0.0,-0.96106,3e-05,5.85019]
[1776855571801,45.36,78183.64,0.0,-0.96098,3e-05,5.85947]
[1776855573816,45.36,78187.14,0.0,-0.96089,3e-05,5.8715]
[1776855576837,45.36,78176.92,0.0,-0.96116,3e-05,5.83729]
[1776855577844,45.36,78175.38,0.0,-0.9612,3e-05,5.83197]
[1776855582863,45.36,78173.71,0.0,-0.96125,3e-05,5.8258]
[1776855584894,45.36,78178.37,0.0,-0.96113,3e-05,5.84099]
[1776855586907,45.36,78179.92,0.0,-0.96109,3e-05,5.84583]
[1776855591942,45.36,78180.18,0.0,-0.96109,3e-05,5.84585]
[1776855594963,45.36,78183.37,0.0,-0.96101,3e-05,5.85638]
[1776855598991,45.36,78177.63,0.0,-0.96116,3e-05,5.83779]
[1776855599997,45.36,78174.87,0.0,-0.96123,3e-05,5.8284]
[1776855601005,45.36,78181.72,0.0,-0.96105,3e-05,5.85154]
[1776855603019,45.36,78185.88,0.0,-0.96093,3e-05,5.86584]
[1776855604027,45.36,78191.05,0.0,-0.96079,3e-05,5.88336]
[1776855609063,45.36,78193.28,0.0,-0.96073,3e-05,5.89145]
[1776855612101,45.36,78186.36,0.0,-0.96091,3e-05,5.8685]
[1776855614098,45.36,78189.81,0.0,-0.96082,3e-05,5.88039]
[1776855619133,45.36,78189.71,0.0,-0.96081,3e-05,5.88069]
[1776855624168,45.37,78188.54,0.0,-0.96084,3e-05,5.87739]
[1776855626181,45.37,78193.73,0.0,-0.9607,3e-05,5.89511]
[1776855630210,45.37,78196.34,0.0,-0.96063,3e-05,5.90428]
[1776855633231,45.37,78193.4,0.0,-0.96072,3e-05,5.89167]
[1776855634238,45.37,78197.66,0.0,-0.96061,3e-05,5.90614]
[1776855639273,45.37,78199.64,0.0,-0.96055,3e-05,5.91325]
[1776855644308,45.37,78199.02,0.0,-0.96056,3e-05,5.91158]
[1776855647329,45.37,78195.94,0.0,-0.96064,3e-05,5.90145]
[1776855652364,45.37,78189.66,0.0,-0.96081,3e-05,5.88085]
[1776855657399,45.37,78189.73,0.0,-0.9608,3e-05,5.88178]
[1776855658406,45.37,78193.72,0.0,-0.96069,3e-05,5.89535]
[1776855663441,45.38,78195.23,0.0,-0.96065,3e-05,5.90097]
[1776855664448,45.38,78191.39,0.0,-0.96075,3e-05,5.88814]
[1776855665455,45.38,78188.63,0.0,-0.96082,3e-05,5.87898]
[1776855669483,45.38,78181.83,0.0,-0.961,3e-05,5.85671]
[1776855673512,45.38,78199.73,0.0,-0.96051,3e-05,5.91765]
[1776855674520,45.38,78204.96,0.0,-0.96037,3e-05,5.9354]
[1776855679555,45.38,78207.48,0.0,-0.9603,3e-05,5.94415]
[1776855683583,45.38,78203.17,0.0,-0.96042,3e-05,5.92968]
[1776855688618,45.38,78203.33,0.0,-0.96041,3e-05,5.93045]
[1776855693652,45.38,78203.11,0.0,-0.96043,3e-05,5.92698]
[1776855697680,45.38,78206.56,0.0,-0.96034,3e-05,5.93886]
[1776855701709,45.38,78203.46,0.0,-0.96042,3e-05,5.92853]
[1776855706744,45.38,78203.99,0.0,-0.9604,3e-05,5.9306]
[1776855707751,45.38,78200.3,0.0,-0.9605,3e-05,5.91818]
[1776855710202,45.38,78200.58,0.0,-0.96049,3e-05,5.9192]
[1776855712201,45.38,78200.56,0.0,-0.96049,3e-05,5.91919]
[1776855713794,45.38,78203.49,0.0,-0.96041,3e-05,5.92935]
[1776855716201,45.38,78204.19,0.0,-0.96039,3e-05,5.93176]
[1776855716815,45.38,78206.8,0.0,-0.96032,3e-05,5.94068]
[1776855719837,45.38,78209.88,0.0,-0.96024,3e-05,5.95117]
[1776855720844,45.38,78215.83,0.0,-0.96008,3e-05,5.97137]
[1776855721851,45.38,78222.4,0.0,-0.9599,3e-05,5.99369]
[1776855726886,45.38,78221.9,0.0,-0.95991,3e-05,5.99172]
[1776855728899,45.38,78218.79,0.0,-0.96,3e-05,5.98105]
[1776855729883,45.38,78218.79,0.0,-0.96,3e-05,5.98105]
[1776855729898,45.38,78218.79,0.0,-0.96,3e-05,5.98105]
[1776855729939,45.38,78218.79,0.0,-0.96,3e-05,5.98105]
[1776855729985,45.38,78217.83,0.0,-0.96002,3e-05,5.97776]
[1776855735948,45.38,78217.86,0.0,-0.96002,3e-05,5.97775]
[1776855740984,45.38,78219.68,0.0,-0.95997,3e-05,5.98383]
[1776855746020,45.38,78221.59,0.0,-0.95992,3e-05,5.99022]
[1776855751055,45.38,78222.34,0.0,-0.95992,3e-05,5.9896]
[1776855756090,45.38,78221.85,0.0,-0.95994,3e-05,5.98781]
[1776855761124,45.38,78221.65,0.0,-0.95994,3e-05,5.98701]
[1776855762132,45.38,78228.64,0.0,-0.95975,3e-05,6.01081]
[1776855763139,45.38,78231.41,0.0,-0.95968,3e-05,6.0202]
[1776855765153,45.38,78234.86,0.0,-0.95958,3e-05,6.03184]
[1776855766161,45.38,78261.29,0.0,-0.95885,3e-05,6.12259]
[1776855767243,45.38,78261.29,0.0,-0.95885,3e-05,6.12259]
[1776855767324,45.38,78256.64,0.0,-0.95898,3e-05,6.1063]
[1776855768855,45.38,78257.4,0.0,-0.95896,3e-05,6.10871]
[1776855769182,45.38,78253.91,0.0,-0.95906,3e-05,6.09646]
[1776855769684,45.38,78253.91,0.0,-0.95906,3e-05,6.09646]
[1776855770189,45.38,78252.48,0.0,-0.9591,3e-05,6.09133]
[1776855773210,45.38,78257.48,0.0,-0.95897,3e-05,6.10798]
[1776855774217,45.38,78261.8,0.0,-0.95885,3e-05,6.12267]
[1776855775224,45.38,78267.13,0.0,-0.9587,3e-05,6.14086]
[1776855777239,45.37,78271.02,0.0,-0.9586,3e-05,6.15379]
[1776855779251,45.37,78276.16,0.0,-0.95846,3e-05,6.17102]
[1776855781269,45.37,78280.14,0.0,-0.95835,3e-05,6.18418]
[1776855784290,45.37,78284.46,0.0,-0.95824,3e-05,6.19815]
[1776855785297,45.37,78293.23,0.0,-0.95799,3e-05,6.22838]
[1776855786304,45.37,78290.39,0.0,-0.95808,3e-05,6.21804]
[1776855787311,45.37,78282.23,0.0,-0.95831,3e-05,6.18919]
[1776855788318,45.37,78280.3,0.0,-0.95837,3e-05,6.18212]
[1776855790332,45.36,78287.34,0.0,-0.95817,3e-05,6.20594]
[1776855792347,45.36,78288.7,0.0,-0.95814,3e-05,6.2099]
[1776855792464,45.36,78288.7,0.0,-0.95814,3e-05,6.2099]
[1776855792509,45.36,78288.7,0.0,-0.95814,3e-05,6.2099]
[1776855792700,45.36,78288.7,0.0,-0.95814,3e-05,6.2099]
[1776855793353,45.36,78290.41,0.0,-0.9581,3e-05,6.21548]
[1776855796375,45.36,78286.51,0.0,-0.95822,3e-05,6.20071]
[1776855799396,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855800749,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855800799,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855800949,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855801015,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855801195,45.36,78292.17,0.0,-0.95807,3e-05,6.21929]
[1776855801410,45.35,78286.27,0.0,-0.95824,3e-05,6.19791]
[1776855804655,45.35,78285.24,0.0,-0.95828,3e-05,6.1936]
[1776855804694,45.35,78285.24,0.0,-0.95828,3e-05,6.1936]
[1776855804703,45.35,78285.24,0.0,-0.95828,3e-05,6.1936]
[1776855805025,45.35,78285.24,0.0,-0.95828,3e-05,6.1936]
[1776855805196,45.35,78285.24,0.0,-0.95828,3e-05,6.1936]
[1776855805214,45.35,78291.68,0.0,-0.9581,3e-05,6.21529]
[1776855805438,45.35,78297.49,0.0,-0.95793,3e-05,6.23559]
[1776855807451,45.35,78299.26,0.0,-0.95788,3e-05,6.24211]
[1776855809346,45.35,78299.26,0.0,-0.95788,3e-05,6.24211]
[1776855809398,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855809435,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855809663,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855809689,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855809716,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855810394,45.35,78298.3,0.0,-0.95791,3e-05,6.23906]
[1776855809764,45.35,78297.99,0.0,-0.95791,3e-05,6.23798]
[1776855810438,45.35,78297.99,0.0,-0.95791,3e-05,6.23798]
[1776855810473,45.35,78297.5,0.0,-0.95793,3e-05,6.23643]
[1776855815796,45.35,78296.72,0.0,-0.95796,3e-05,6.23132]
[1776855815936,45.35,78296.72,0.0,-0.95796,3e-05,6.23132]
[1776855815996,45.35,78296.72,0.0,-0.95796,3e-05,6.23132]
[1776855816301,45.35,78296.72,0.0,-0.95796,3e-05,6.23132]
[1776855816440,45.35,78295.41,0.0,-0.95801,3e-05,6.22591]
[1776855817619,45.35,78295.85,0.0,-0.95799,3e-05,6.22745]
[1776855817677,45.35,78295.85,0.0,-0.95799,3e-05,6.22745]
[1776855817692,45.35,78295.85,0.0,-0.95799,3e-05,6.22745]
[1776855817720,45.35,78295.73,0.0,-0.958,3e-05,6.22661]
[1776855823564,45.34,78293.94,0.0,-0.95807,3e-05,6.21786]
[1776855824910,45.34,78293.94,0.0,-0.95807,3e-05,6.21786]
[1776855824937,45.34,78293.94,0.0,-0.95807,3e-05,6.21786]
[1776855824964,45.34,78293.94,0.0,-0.95807,3e-05,6.21786]
[1776855826039,45.34,78293.42,0.0,-0.95809,3e-05,6.21526]
[1776855826093,45.34,78293.42,0.0,-0.95809,3e-05,6.21526]
[1776855826192,45.34,78293.42,0.0,-0.95809,3e-05,6.21526]
[1776855826194,45.34,78293.83,0.0,-0.95809,3e-05,6.21629]
[1776855827592,45.34,78288.93,0.0,-0.95823,3e-05,6.19881]
[1776855830615,45.34,78297.38,0.0,-0.958,3e-05,6.22721]
[1776855832304,45.34,78297.38,0.0,-0.958,3e-05,6.22721]
[1776855832312,45.34,78297.38,0.0,-0.958,3e-05,6.22721]
[1776855832350,45.34,78299.05,0.0,-0.95795,3e-05,6.2334]
[1776855832438,45.34,78299.05,0.0,-0.95795,3e-05,6.2334]
[1776855833863,45.34,78300.67,0.0,-0.9579,3e-05,6.23907]
[1776855833914,45.34,78300.67,0.0,-0.9579,3e-05,6.23907]
[1776855833939,45.34,78300.67,0.0,-0.9579,3e-05,6.23907]
[1776855833961,45.34,78299.81,0.0,-0.95792,3e-05,6.23639]
[1776855837581,45.34,78300.22,0.0,-0.95791,3e-05,6.23816]
[1776855837632,45.34,78300.22,0.0,-0.95791,3e-05,6.23816]
[1776855837696,45.34,78300.22,0.0,-0.95791,3e-05,6.23816]
[1776855840338,45.34,78300.41,0.0,-0.9579,3e-05,6.23916]
[1776855840390,45.34,78300.41,0.0,-0.9579,3e-05,6.23916]
[1776855840395,45.34,78300.64,0.0,-0.95789,3e-05,6.24029]
[1776855840436,45.34,78300.64,0.0,-0.95789,3e-05,6.24029]
[1776855841370,45.34,78300.64,0.0,-0.95789,3e-05,6.24029]
[1776855841445,45.34,78300.54,0.0,-0.95789,3e-05,6.23994]
[1776855845402,45.34,78299.88,0.0,-0.95791,3e-05,6.23812]
[1776855845437,45.34,78299.9,0.0,-0.95791,3e-05,6.23836]
[1776855845455,45.34,78299.9,0.0,-0.95791,3e-05,6.23836]
[1776855846457,45.34,78298.72,0.0,-0.95794,3e-05,6.2344]
[1776855846462,45.34,78298.72,0.0,-0.95794,3e-05,6.2344]
[1776855846694,45.34,78298.72,0.0,-0.95794,3e-05,6.2344]
[1776855846728,45.34,78299.31,0.0,-0.95792,3e-05,6.23663]
[1776855848623,45.34,78299.39,0.0,-0.95792,3e-05,6.23708]
[1776855848693,45.34,78299.39,0.0,-0.95792,3e-05,6.23708]
[1776855849749,45.35,78291.35,0.0,-0.95814,3e-05,6.20932]
[1776855851302,45.35,78291.35,0.0,-0.95814,3e-05,6.20932]
[1776855851351,45.35,78291.35,0.0,-0.95814,3e-05,6.20932]
[1776855851438,45.34,78290.51,0.0,-0.95817,3e-05,6.20558]
[1776855852566,45.34,78287.29,0.0,-0.95826,3e-05,6.19436]
[1776855852617,45.34,78287.29,0.0,-0.95826,3e-05,6.19436]
[1776855852694,45.34,78287.29,0.0,-0.95826,3e-05,6.19436]
[1776855852769,45.34,78285.55,0.0,-0.95832,3e-05,6.18792]
[1776855854784,45.34,78290.31,0.0,-0.95819,3e-05,6.20379]
[1776855858712,45.34,78290.12,0.0,-0.9582,3e-05,6.202]
[1776855858923,45.34,78290.12,0.0,-0.9582,3e-05,6.202]
[1776855858936,45.34,78290.12,0.0,-0.9582,3e-05,6.202]
[1776855859819,45.34,78295.49,0.0,-0.95806,3e-05,6.21998]
[1776855860609,45.34,78295.49,0.0,-0.95806,3e-05,6.21998]
[1776855860655,45.34,78295.49,0.0,-0.95806,3e-05,6.21998]
[1776855860693,45.34,78295.49,0.0,-0.95806,3e-05,6.21998]
[1776855860826,45.34,78291.39,0.0,-0.95818,3e-05,6.20529]
[1776855862204,45.34,78291.39,0.0,-0.95818,3e-05,6.20529]
[1776855862255,45.34,78291.39,0.0,-0.95818,3e-05,6.20529]
[1776855862436,45.34,78291.39,0.0,-0.95818,3e-05,6.20529]
[1776855864854,45.33,78286.62,0.0,-0.95832,3e-05,6.18709]
[1776855866313,45.33,78286.62,0.0,-0.95832,3e-05,6.18709]
[1776855866320,45.33,78286.62,0.0,-0.95832,3e-05,6.18709]
[1776855866436,45.33,78286.62,0.0,-0.95832,3e-05,6.18709]
[1776855866369,45.33,78282.53,0.0,-0.95845,3e-05,6.17213]
[1776855867461,45.33,78282.46,0.0,-0.95845,3e-05,6.17189]
[1776855867493,45.33,78282.46,0.0,-0.95845,3e-05,6.17189]
[1776855867688,45.33,78282.46,0.0,-0.95845,3e-05,6.17189]
[1776855867875,45.33,78282.73,0.0,-0.95845,3e-05,6.17215]
[1776855871446,45.33,78284.86,0.0,-0.95839,3e-05,6.17889]
[1776855871498,45.33,78288.03,0.0,-0.9583,3e-05,6.18958]
[1776855871690,45.33,78288.03,0.0,-0.9583,3e-05,6.18958]
[1776855872783,45.33,78286.82,0.0,-0.95836,3e-05,6.18196]
[1776855872825,45.33,78286.82,0.0,-0.95836,3e-05,6.18196]
[1776855872937,45.33,78286.82,0.0,-0.95836,3e-05,6.18196]
[1776855873039,45.32,78282.76,0.0,-0.95848,3e-05,6.16749]
[1776855876511,45.32,78282.08,0.0,-0.95851,3e-05,6.16417]
[1776855876517,45.32,78282.08,0.0,-0.95851,3e-05,6.16417]
[1776855876690,45.32,78282.08,0.0,-0.95851,3e-05,6.16417]
[1776855878907,45.32,78281.73,0.0,-0.95852,3e-05,6.16232]
[1776855878937,45.32,78281.73,0.0,-0.95852,3e-05,6.16232]
[1776855878956,45.32,78281.73,0.0,-0.95852,3e-05,6.16232]
[1776855879008,45.32,78281.43,0.0,-0.95853,3e-05,6.16096]
[1776855882705,45.32,78278.6,0.0,-0.95862,3e-05,6.15021]
[1776855882755,45.32,78278.6,0.0,-0.95862,3e-05,6.15021]
[1776855882920,45.32,78278.6,0.0,-0.95862,3e-05,6.15021]
[1776855882947,45.32,78278.6,0.0,-0.95862,3e-05,6.15021]
[1776855882980,45.32,78277.81,0.0,-0.95864,3e-05,6.14718]
[1776855883986,45.32,78271.0,0.0,-0.95884,3e-05,6.1233]
[1776855885820,45.32,78271.24,0.0,-0.95883,3e-05,6.12389]
[1776855885873,45.32,78271.24,0.0,-0.95883,3e-05,6.12389]
[1776855885943,45.32,78271.24,0.0,-0.95883,3e-05,6.12389]
[1776855886001,45.32,78271.94,0.0,-0.95882,3e-05,6.12606]
[1776855888675,45.31,78272.22,0.0,-0.95881,3e-05,6.12653]
[1776855888687,45.31,78272.22,0.0,-0.95881,3e-05,6.12653]
[1776855888727,45.31,78272.22,0.0,-0.95881,3e-05,6.12653]
[1776855889414,45.31,78272.22,0.0,-0.95881,3e-05,6.12653]
[1776855889439,45.31,78272.22,0.0,-0.95881,3e-05,6.12653]
[1776855892246,45.31,78275.37,0.0,-0.95873,3e-05,6.13666]
[1776855892287,45.31,78275.37,0.0,-0.95873,3e-05,6.13666]
[1776855892437,45.31,78275.37,0.0,-0.95873,3e-05,6.13666]
[1776855892336,45.31,78274.8,0.0,-0.95875,3e-05,6.13442]
[1776855896073,45.31,78264.34,0.0,-0.95903,3e-05,6.09958]
[1776855897080,45.32,78257.58,0.0,-0.95922,3e-05,6.07667]
[1776855898092,45.32,78242.12,0.0,-0.95964,3e-05,6.02343]
[1776855899095,45.32,78229.74,0.0,-0.95999,3e-05,5.98108]
[1776855900103,45.31,78237.45,0.0,-0.95977,3e-05,6.00735]
[1776855901110,45.31,78253.66,0.0,-0.95933,3e-05,6.06284]
[1776855902116,45.31,78253.96,0.0,-0.95932,3e-05,6.06371]
[1776855903712,45.31,78255.52,0.0,-0.95928,3e-05,6.06892]
[1776855903765,45.31,78255.52,0.0,-0.95928,3e-05,6.06892]
[1776855903936,45.31,78255.52,0.0,-0.95928,3e-05,6.06892]
[1776855904131,45.31,78249.77,0.0,-0.95944,3e-05,6.049]
[1776855906279,45.31,78248.22,0.0,-0.95948,3e-05,6.04414]
[1776855906332,45.31,78248.22,0.0,-0.95948,3e-05,6.04414]
[1776855906438,45.31,78248.22,0.0,-0.95948,3e-05,6.04414]
[1776855906433,45.32,78249.8,0.0,-0.95943,3e-05,6.05004]
[1776855907738,45.32,78248.61,0.0,-0.95946,3e-05,6.04582]
[1776855907857,45.32,78248.61,0.0,-0.95946,3e-05,6.04582]
[1776855907937,45.32,78248.61,0.0,-0.95946,3e-05,6.04582]
[1776855910174,45.31,78241.9,0.0,-0.95965,3e-05,6.02246]
[1776855912188,45.31,78235.76,0.0,-0.95982,3e-05,6.00131]
[1776855913195,45.31,78227.61,0.0,-0.96005,3e-05,5.97348]
[1776855914202,45.31,78225.55,0.0,-0.9601,3e-05,5.96647]
[1776855915670,45.31,78223.14,0.0,-0.96017,3e-05,5.95828]
[1776855915691,45.31,78223.14,0.0,-0.96017,3e-05,5.95828]
[1776855916302,45.31,78223.14,0.0,-0.96017,3e-05,5.95828]
[1776855917921,45.31,78225.2,0.0,-0.96011,3e-05,5.96534]
[1776855917942,45.31,78225.2,0.0,-0.96011,3e-05,5.96534]
[1776855917962,45.31,78225.2,0.0,-0.96011,3e-05,5.96534]
[1776855918494,45.31,78225.2,0.0,-0.96011,3e-05,5.96534]
[1776855918230,45.31,78224.63,0.0,-0.96013,3e-05,5.96341]
[1776855918690,45.31,78224.63,0.0,-0.96013,3e-05,5.96341]
[1776855919237,45.31,78225.08,0.0,-0.96012,3e-05,5.96495]
[1776855921626,45.31,78227.13,0.0,-0.96006,3e-05,5.97195]
[1776855921679,45.31,78227.13,0.0,-0.96006,3e-05,5.97195]
[1776855921690,45.31,78227.13,0.0,-0.96006,3e-05,5.97195]
[1776855926134,45.31,78224.76,0.0,-0.96012,3e-05,5.96391]
[1776855926197,45.31,78224.76,0.0,-0.96012,3e-05,5.96391]
[1776855926247,45.31,78224.76,0.0,-0.96012,3e-05,5.96391]
[1776855926286,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855926684,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855926936,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855927210,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855927342,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855927439,45.31,78224.15,0.0,-0.96014,3e-05,5.96185]
[1776855927504,45.31,78225.99,0.0,-0.96009,3e-05,5.96812]
[1776855929307,45.31,78231.49,0.0,-0.95994,3e-05,5.98683]
[1776855931125,45.31,78233.77,0.0,-0.95988,3e-05,5.99458]
[1776855931163,45.31,78233.77,0.0,-0.95988,3e-05,5.99458]
[1776855931192,45.31,78233.77,0.0,-0.95988,3e-05,5.99458]
[1776855931787,45.31,78234.8,0.0,-0.95987,3e-05,5.99505]
[1776855931793,45.31,78234.8,0.0,-0.95987,3e-05,5.99505]
[1776855931942,45.31,78234.8,0.0,-0.95987,3e-05,5.99505]
[1776855932328,45.31,78232.41,0.0,-0.95993,3e-05,5.98686]
[1776855934342,45.31,78236.18,0.0,-0.95983,3e-05,5.99965]
[1776855935349,45.31,78241.72,0.0,-0.95968,3e-05,6.01853]
[1776855935787,45.31,78241.72,0.0,-0.95968,3e-05,6.01853]
[1776855935841,45.31,78241.72,0.0,-0.95968,3e-05,6.01853]
[1776855935937,45.31,78241.72,0.0,-0.95968,3e-05,6.01853]
[1776855937473,45.31,78244.5,0.0,-0.9596,3e-05,6.02795]
[1776855937516,45.31,78244.5,0.0,-0.9596,3e-05,6.02795]
[1776855937689,45.31,78245.37,0.0,-0.95958,3e-05,6.03083]
[1776855938370,45.31,78245.97,0.0,-0.95956,3e-05,6.03278]
[1776855941142,45.31,78245.39,0.0,-0.95958,3e-05,6.03057]
[1776855941187,45.31,78245.39,0.0,-0.95958,3e-05,6.03057]
[1776855942066,45.31,78242.27,0.0,-0.95967,3e-05,6.01978]
[1776855942630,45.31,78240.48,0.0,-0.95972,3e-05,6.01356]
[1776855942634,45.31,78240.48,0.0,-0.95972,3e-05,6.01356]
[1776855942696,45.31,78240.48,0.0,-0.95972,3e-05,6.01356]
[1776855943421,45.31,78245.1,0.0,-0.95959,3e-05,6.02929]
[1776855944424,45.31,78266.86,0.0,-0.95899,3e-05,6.10401]
[1776855945431,45.31,78271.74,0.0,-0.95885,3e-05,6.12064]
[1776855946966,45.31,78271.5,0.0,-0.95886,3e-05,6.11954]
[1776855948562,45.31,78270.88,0.0,-0.95888,3e-05,6.11687]
[1776855948610,45.31,78270.88,0.0,-0.95888,3e-05,6.11687]
[1776855948695,45.31,78270.88,0.0,-0.95888,3e-05,6.11687]
[1776855950466,45.31,78270.28,0.0,-0.95891,3e-05,6.11427]
[1776855955501,45.3,78269.18,0.0,-0.95895,3e-05,6.10918]
[1776855957516,45.31,78280.25,0.0,-0.95864,3e-05,6.14759]
[1776855958522,45.31,78281.62,0.0,-0.95859,3e-05,6.15262]
[1776855960442,45.31,78282.99,0.0,-0.95855,3e-05,6.15765]
[1776855960491,45.31,78282.99,0.0,-0.95855,3e-05,6.15765]
[1776855960536,45.31,78283.26,0.0,-0.95854,3e-05,6.15885]
[1776855960691,45.31,78283.26,0.0,-0.95854,3e-05,6.15885]
[1776855962550,45.31,78279.3,0.0,-0.95865,3e-05,6.14562]
[1776855965514,45.31,78279.38,0.0,-0.95865,3e-05,6.14618]
[1776855965537,45.31,78281.43,0.0,-0.95858,3e-05,6.15385]
[1776855965627,45.31,78281.43,0.0,-0.95858,3e-05,6.15385]
[1776855965689,45.31,78281.43,0.0,-0.95858,3e-05,6.15385]
[1776855965791,45.31,78276.14,0.0,-0.95873,3e-05,6.1355]
[1776855967585,45.31,78269.01,0.0,-0.95893,3e-05,6.11144]
[1776855968592,45.31,78264.32,0.0,-0.95906,3e-05,6.09558]
[1776855970569,45.31,78263.9,0.0,-0.95907,3e-05,6.0945]
[1776855970690,45.31,78263.9,0.0,-0.95907,3e-05,6.0945]
[1776855970734,45.31,78263.9,0.0,-0.95907,3e-05,6.0945]
[1776855971076,45.31,78263.9,0.0,-0.95907,3e-05,6.0945]
[1776855971194,45.31,78263.9,0.0,-0.95907,3e-05,6.0945]
[1776855971295,45.32,78262.61,0.0,-0.9591,3e-05,6.09079]
[1776855974634,45.32,78266.19,0.0,-0.95899,3e-05,6.10423]
[1776855977835,45.32,78265.97,0.0,-0.95899,3e-05,6.10417]
[1776855977887,45.32,78265.97,0.0,-0.95899,3e-05,6.10417]
[1776855977938,45.32,78265.97,0.0,-0.95899,3e-05,6.10417]
[1776855978039,45.32,78269.55,0.0,-0.95888,3e-05,6.11722]
[1776855978662,45.32,78286.09,0.0,-0.95842,3e-05,6.17458]
[1776855979669,45.32,78289.96,0.0,-0.9583,3e-05,6.18829]
[1776855981410,45.32,78289.96,0.0,-0.9583,3e-05,6.18829]
[1776855981415,45.32,78289.96,0.0,-0.9583,3e-05,6.18829]
[1776855981436,45.32,78289.96,0.0,-0.9583,3e-05,6.18829]
[1776855981511,45.32,78293.47,0.0,-0.9582,3e-05,6.20092]
[1776855982690,45.32,78289.71,0.0,-0.95831,3e-05,6.188]
[1776855986478,45.32,78288.04,0.0,-0.95835,3e-05,6.18262]
[1776855986530,45.32,78288.04,0.0,-0.95835,3e-05,6.18262]
[1776855986693,45.32,78289.43,0.0,-0.95831,3e-05,6.18769]
[1776855986717,45.33,78288.03,0.0,-0.95835,3e-05,6.18303]
[1776855988732,45.33,78283.55,0.0,-0.95847,3e-05,6.16789]
[1776855992836,45.33,78285.99,0.0,-0.95841,3e-05,6.17406]
[1776855992873,45.33,78285.99,0.0,-0.95841,3e-05,6.17406]
[1776855992936,45.33,78285.99,0.0,-0.95841,3e-05,6.17406]
[1776855992937,45.33,78287.38,0.0,-0.95837,3e-05,6.17913]
[1776855998679,45.33,78285.73,0.0,-0.95841,3e-05,6.17457]
[1776855998693,45.33,78285.73,0.0,-0.95841,3e-05,6.17457]
[1776855998801,45.33,78285.93,0.0,-0.9584,3e-05,6.17551]
[1776855999700,45.33,78285.93,0.0,-0.9584,3e-05,6.17551]
[1776856002943,45.33,78286.24,0.0,-0.95839,3e-05,6.17729]
[1776856003013,45.33,78286.24,0.0,-0.95839,3e-05,6.17729]
[1776856003191,45.33,78286.24,0.0,-0.95839,3e-05,6.17729]
[1776856003293,45.33,78284.21,0.0,-0.95844,3e-05,6.17071]
[1776856008675,45.34,78283.32,0.0,-0.95846,3e-05,6.16863]
[1776856008689,45.34,78283.32,0.0,-0.95846,3e-05,6.16863]
[1776856008872,45.34,78282.97,0.0,-0.95846,3e-05,6.16766]
[1776856010339,45.34,78282.97,0.0,-0.95846,3e-05,6.16766]
[1776856014291,45.34,78282.1,0.0,-0.95848,3e-05,6.16565]
[1776856014345,45.34,78282.1,0.0,-0.95848,3e-05,6.16565]
[1776856014440,45.34,78282.1,0.0,-0.95848,3e-05,6.16565]
[1776856014542,45.34,78282.23,0.0,-0.95847,3e-05,6.16661]
[1776856015937,45.34,78284.37,0.0,-0.95841,3e-05,6.17405]
[1776856016690,45.34,78284.26,0.0,-0.95841,3e-05,6.17392]
[1776856016928,45.34,78285.86,0.0,-0.95837,3e-05,6.17972]
[1776856021963,45.35,78287.03,0.0,-0.95832,3e-05,6.18493]
[1776856026163,45.35,78287.63,0.0,-0.9583,3e-05,6.18767]
[1776856026193,45.35,78287.63,0.0,-0.9583,3e-05,6.18767]
[1776856026329,45.35,78287.94,0.0,-0.95829,3e-05,6.18918]
[1776856028322,45.35,78286.54,0.0,-0.95833,3e-05,6.1843]
[1776856034048,45.35,78285.14,0.0,-0.95836,3e-05,6.18095]
[1776856037858,45.35,78285.15,0.0,-0.95835,3e-05,6.18187]
[1776856039082,45.35,78275.65,0.0,-0.95861,3e-05,6.14934]
[1776856040091,45.36,78272.21,0.0,-0.95871,3e-05,6.13769]
[1776856045125,45.36,78273.42,0.0,-0.95866,3e-05,6.14332]
[1776856048146,45.36,78268.94,0.0,-0.95878,3e-05,6.12867]
[1776856053181,45.36,78269.75,0.0,-0.95876,3e-05,6.12998]
[1776856058217,45.37,78269.2,0.0,-0.95877,3e-05,6.12962]
[1776856063252,45.37,78270.27,0.0,-0.95872,3e-05,6.13488]
[1776856064259,45.37,78273.65,0.0,-0.95862,3e-05,6.14689]
[1776856068287,45.38,78276.19,0.0,-0.95854,3e-05,6.1568]
[1776856073328,45.38,78274.73,0.0,-0.95857,3e-05,6.1531]
[1776856078365,45.38,78272.47,0.0,-0.95863,3e-05,6.14664]
[1776856083400,45.39,78272.3,0.0,-0.95862,3e-05,6.14748]
[1776856088435,45.39,78272.89,0.0,-0.95859,3e-05,6.15094]
[1776856092462,45.39,78268.64,0.0,-0.9587,3e-05,6.13737]
[1776856093470,45.39,78262.72,0.0,-0.95886,3e-05,6.11721]
[1776856098505,45.4,78262.47,0.0,-0.95886,3e-05,6.11804]
[1776856102626,45.4,78261.53,0.0,-0.95888,3e-05,6.1158]
[1776856104691,45.4,78261.82,0.0,-0.95886,3e-05,6.11713]
[1776856104743,45.4,78261.12,0.0,-0.95888,3e-05,6.11539]
[1776856104934,45.4,78261.12,0.0,-0.95888,3e-05,6.11539]
[1776856106560,45.4,78260.98,0.0,-0.95888,3e-05,6.11558]
[1776856110568,45.41,78259.47,0.0,-0.95891,3e-05,6.11137]
[1776856110618,45.41,78259.47,0.0,-0.95891,3e-05,6.11137]
[1776856110691,45.41,78259.47,0.0,-0.95891,3e-05,6.11137]
[1776856110669,45.41,78260.76,0.0,-0.95887,3e-05,6.11617]
[1776856113610,45.41,78254.56,0.0,-0.95906,3e-05,6.09278]
[1776856114674,45.41,78254.56,0.0,-0.95906,3e-05,6.09278]
[1776856114708,45.41,78254.56,0.0,-0.95906,3e-05,6.09278]
[1776856114853,45.41,78254.23,0.0,-0.95906,3e-05,6.09202]
[1776856115136,45.41,78254.23,0.0,-0.95906,3e-05,6.09202]
[1776856115190,45.41,78254.23,0.0,-0.95906,3e-05,6.09202]
[1776856115624,45.41,78253.55,0.0,-0.95908,3e-05,6.09005]
[1776856116114,45.41,78253.55,0.0,-0.95908,3e-05,6.09005]
[1776856116166,45.41,78253.55,0.0,-0.95908,3e-05,6.09005]
[1776856116191,45.41,78253.55,0.0,-0.95908,3e-05,6.09005]
[1776856118645,45.41,78246.16,0.0,-0.95927,3e-05,6.06578]
[1776856120659,45.41,78244.12,0.0,-0.95932,3e-05,6.05961]
[1776856121666,45.42,78239.43,0.0,-0.95945,3e-05,6.04396]
[1776856123680,45.42,78232.95,0.0,-0.95963,3e-05,6.02211]
[1776856125453,45.42,78231.82,0.0,-0.95966,3e-05,6.01814]
[1776856125505,45.42,78231.82,0.0,-0.95966,3e-05,6.01814]
[1776856125688,45.42,78231.82,0.0,-0.95966,3e-05,6.01814]
[1776856125694,45.42,78231.86,0.0,-0.95966,3e-05,6.01818]
[1776856126701,45.42,78237.67,0.0,-0.9595,3e-05,6.03793]
[1776856129879,45.42,78239.01,0.0,-0.95945,3e-05,6.0433]
[1776856129938,45.42,78239.01,0.0,-0.95945,3e-05,6.0433]
[1776856130135,45.42,78239.01,0.0,-0.95945,3e-05,6.0433]
[1776856130191,45.42,78239.01,0.0,-0.95945,3e-05,6.0433]
[1776856130293,45.42,78239.01,0.0,-0.95945,3e-05,6.04375]
[1776856135764,45.42,78237.0,0.0,-0.95949,3e-05,6.03914]
[1776856138728,45.43,78235.05,0.0,-0.95954,3e-05,6.03293]
[1776856138765,45.43,78234.42,0.0,-0.95955,3e-05,6.03124]
[1776856138937,45.43,78234.42,0.0,-0.95955,3e-05,6.03124]
[1776856139038,45.43,78233.14,0.0,-0.95959,3e-05,6.02674]
[1776856140798,45.43,78224.94,0.0,-0.95982,3e-05,5.99855]
[1776856142936,45.43,78222.34,0.0,-0.95989,3e-05,5.98963]
[1776856142985,45.43,78222.34,0.0,-0.95989,3e-05,5.98963]
[1776856143198,45.43,78222.34,0.0,-0.95989,3e-05,5.98963]
[1776856143229,45.43,78222.08,0.0,-0.9599,3e-05,5.98864]
[1776856148911,45.43,78219.13,0.0,-0.95998,3e-05,5.97845]
[1776856148916,45.43,78219.13,0.0,-0.95998,3e-05,5.97845]
[1776856148937,45.43,78219.13,0.0,-0.95998,3e-05,5.97845]
[1776856149017,45.42,78219.26,0.0,-0.95997,3e-05,5.97886]
[1776856152884,45.42,78195.66,0.0,-0.96062,3e-05,5.89889]
[1776856153891,45.42,78189.51,0.0,-0.96078,3e-05,5.8783]
[1776856154898,45.43,78184.15,0.0,-0.96092,3e-05,5.86044]
[1776856155905,45.43,78179.3,0.0,-0.96105,3e-05,5.84435]
[1776856157919,45.43,78155.82,0.0,-0.96168,3e-05,5.76648]
[1776856158925,45.43,78153.98,0.0,-0.96172,3e-05,5.76069]
[1776856159933,45.43,78150.11,0.0,-0.96182,3e-05,5.7482]
[1776856161080,45.43,78146.33,0.0,-0.96192,3e-05,5.73603]
[1776856163196,45.43,78146.0,0.0,-0.96193,3e-05,5.73496]
[1776856163961,45.43,78139.48,0.0,-0.9621,3e-05,5.71348]
[1776856167191,45.43,78136.67,0.0,-0.96217,3e-05,5.70433]
[1776856167292,45.43,78131.41,0.0,-0.96231,3e-05,5.68719]
[1776856171818,45.43,78132.93,0.0,-0.96228,3e-05,5.68955]
[1776856171870,45.43,78132.93,0.0,-0.96228,3e-05,5.68955]
[1776856171938,45.43,78132.93,0.0,-0.96228,3e-05,5.68955]
[1776856174031,45.43,78117.62,0.0,-0.96268,3e-05,5.63963]
[1776856175038,45.43,78115.21,0.0,-0.96274,3e-05,5.63193]
[1776856176495,45.43,78115.21,0.0,-0.96274,3e-05,5.63193]
[1776856176507,45.43,78115.21,0.0,-0.96274,3e-05,5.63193]
[1776856176695,45.43,78115.21,0.0,-0.96274,3e-05,5.63193]
[1776856176530,45.43,78115.42,0.0,-0.96273,3e-05,5.63296]
[1776856177052,45.43,78118.86,0.0,-0.96264,3e-05,5.6442]
[1776856181523,45.43,78118.66,0.0,-0.96264,3e-05,5.64401]
[1776856181574,45.43,78118.66,0.0,-0.96264,3e-05,5.64401]
[1776856181688,45.43,78118.66,0.0,-0.96264,3e-05,5.64401]
[1776856181624,45.43,78119.98,0.0,-0.96261,3e-05,5.64862]
[1776856185137,45.43,78123.02,0.0,-0.96253,3e-05,5.65884]
[1776856185141,45.43,78123.02,0.0,-0.96253,3e-05,5.65884]
[1776856185191,45.43,78123.02,0.0,-0.96253,3e-05,5.65884]
[1776856185292,45.44,78126.31,0.0,-0.96244,3e-05,5.66986]
[1776856186115,45.44,78131.94,0.0,-0.96229,3e-05,5.68834]
[1776856188564,45.44,78134.73,0.0,-0.96222,3e-05,5.69761]
[1776856188616,45.44,78134.73,0.0,-0.96222,3e-05,5.69761]
[1776856188688,45.44,78134.73,0.0,-0.96222,3e-05,5.69761]
[1776856188767,45.44,78139.24,0.0,-0.9621,3e-05,5.71257]
[1776856194684,45.44,78136.7,0.0,-0.96216,3e-05,5.70432]
[1776856194749,45.44,78136.7,0.0,-0.96216,3e-05,5.70432]
[1776856194708,45.44,78138.72,0.0,-0.96211,3e-05,5.71104]
[1776856194939,45.44,78138.72,0.0,-0.96211,3e-05,5.71104]
[1776856195539,45.44,78138.81,0.0,-0.96211,3e-05,5.71137]
[1776856201590,45.44,78137.24,0.0,-0.96215,3e-05,5.70632]
[1776856201697,45.44,78137.24,0.0,-0.96215,3e-05,5.70632]
[1776856201699,45.44,78143.58,0.0,-0.96198,3e-05,5.7273]
[1776856202033,45.44,78143.58,0.0,-0.96198,3e-05,5.7273]
[1776856202227,45.44,78149.29,0.0,-0.96183,3e-05,5.74617]
[1776856202857,45.44,78149.29,0.0,-0.96183,3e-05,5.74617]
[1776856202935,45.44,78149.29,0.0,-0.96183,3e-05,5.74617]
[1776856203234,45.44,78146.15,0.0,-0.96191,3e-05,5.73579]
[1776856205009,45.44,78147.09,0.0,-0.96189,3e-05,5.73884]
[1776856205061,45.44,78147.09,0.0,-0.96189,3e-05,5.73884]
[1776856205188,45.44,78147.09,0.0,-0.96189,3e-05,5.73884]
[1776856205248,45.44,78148.49,0.0,-0.96185,3e-05,5.74345]
[1776856210283,45.44,78150.81,0.0,-0.96179,3e-05,5.75097]
[1776856211290,45.44,78155.44,0.0,-0.96167,3e-05,5.76627]
[1776856212297,45.44,78163.97,0.0,-0.96145,3e-05,5.79454]
[1776856213062,45.44,78163.97,0.0,-0.96145,3e-05,5.79454]
[1776856213113,45.44,78163.97,0.0,-0.96145,3e-05,5.79454]
[1776856213189,45.44,78163.97,0.0,-0.96145,3e-05,5.79454]
[1776856213304,45.44,78161.62,0.0,-0.96151,3e-05,5.78661]
[1776856214652,45.44,78156.71,0.0,-0.96164,3e-05,5.7702]
[1776856215319,45.44,78144.52,0.0,-0.96196,3e-05,5.72977]
[1776856216326,45.44,78143.43,0.0,-0.96199,3e-05,5.72617]
[1776856217066,45.44,78143.43,0.0,-0.96199,3e-05,5.72617]
[1776856217118,45.44,78143.43,0.0,-0.96199,3e-05,5.72617]
[1776856217196,45.44,78143.43,0.0,-0.96199,3e-05,5.72617]
[1776856217333,45.44,78143.19,0.0,-0.962,3e-05,5.72537]
[1776856222373,45.44,78142.41,0.0,-0.96202,3e-05,5.72283]
[1776856223174,45.44,78142.41,0.0,-0.96202,3e-05,5.72283]
[1776856223192,45.44,78142.41,0.0,-0.96202,3e-05,5.72283]
[1776856223221,45.44,78142.41,0.0,-0.96202,3e-05,5.72283]
[1776856223736,45.44,78142.41,0.0,-0.96202,3e-05,5.72283]
[1776856223802,45.44,78140.2,0.0,-0.96208,3e-05,5.71555]
[1776856223935,45.44,78140.2,0.0,-0.96208,3e-05,5.71555]
[1776856227952,45.44,78144.13,0.0,-0.96197,3e-05,5.72859]
[1776856228004,45.44,78144.13,0.0,-0.96197,3e-05,5.72859]
[1776856228189,45.44,78144.13,0.0,-0.96197,3e-05,5.72859]
[1776856228415,45.44,78143.4,0.0,-0.96199,3e-05,5.72618]
[1776856230077,45.44,78140.37,0.0,-0.96207,3e-05,5.71619]
[1776856230196,45.44,78140.37,0.0,-0.96207,3e-05,5.71619]
[1776856230458,45.44,78140.37,0.0,-0.96207,3e-05,5.71619]
[1776856230559,45.44,78136.26,0.0,-0.96218,3e-05,5.70267]
[1776856234668,45.44,78135.69,0.0,-0.96221,3e-05,5.69802]
[1776856234691,45.44,78135.69,0.0,-0.96221,3e-05,5.69802]
[1776856234715,45.44,78135.69,0.0,-0.96221,3e-05,5.69802]
[1776856234769,45.44,78136.26,0.0,-0.96219,3e-05,5.69995]
[1776856239500,45.44,78135.74,0.0,-0.96221,3e-05,5.69846]
[1776856239511,45.44,78135.74,0.0,-0.96221,3e-05,5.69846]
[1776856239688,45.44,78135.74,0.0,-0.96221,3e-05,5.69846]
[1776856239790,45.44,78134.16,0.0,-0.96225,3e-05,5.69331]
[1776856242948,45.44,78134.96,0.0,-0.96222,3e-05,5.69607]
[1776856243187,45.44,78134.96,0.0,-0.96222,3e-05,5.69607]
[1776856243520,45.44,78124.15,0.0,-0.96251,3e-05,5.6607]
[1776856244425,45.44,78124.15,0.0,-0.96251,3e-05,5.6607]
[1776856244430,45.44,78124.15,0.0,-0.96251,3e-05,5.6607]
[1776856244435,45.44,78124.15,0.0,-0.96251,3e-05,5.6607]
[1776856244527,45.44,78124.76,0.0,-0.96249,3e-05,5.66281]
[1776856247547,45.44,78129.25,0.0,-0.96237,3e-05,5.67784]
[1776856248715,45.44,78129.25,0.0,-0.96237,3e-05,5.67784]
[1776856248767,45.44,78129.25,0.0,-0.96237,3e-05,5.67784]
[1776856248792,45.44,78130.97,0.0,-0.96232,3e-05,5.68357]
[1776856248938,45.44,78130.97,0.0,-0.96232,3e-05,5.68357]
[1776856253815,45.44,78132.35,0.0,-0.96229,3e-05,5.6884]
[1776856253590,45.44,78137.24,0.0,-0.96216,3e-05,5.70455]
[1776856253939,45.44,78137.24,0.0,-0.96216,3e-05,5.70455]
[1776856254083,45.44,78137.24,0.0,-0.96216,3e-05,5.70455]
[1776856254597,45.44,78139.24,0.0,-0.9621,3e-05,5.71118]
[1776856254922,45.44,78139.24,0.0,-0.9621,3e-05,5.71118]
[1776856254937,45.44,78139.24,0.0,-0.9621,3e-05,5.71118]
[1776856255604,45.44,78140.5,0.0,-0.96207,3e-05,5.71536]
[1776856257618,45.44,78136.87,0.0,-0.96217,3e-05,5.70346]
[1776856261814,45.44,78136.35,0.0,-0.96218,3e-05,5.70187]
[1776856261646,45.44,78139.37,0.0,-0.9621,3e-05,5.71186]
[1776856261936,45.44,78139.37,0.0,-0.9621,3e-05,5.71186]
[1776856262080,45.44,78139.37,0.0,-0.9621,3e-05,5.71186]
[1776856262653,45.44,78140.19,0.0,-0.96208,3e-05,5.71459]
[1776856263434,45.44,78140.19,0.0,-0.96208,3e-05,5.71459]
[1776856263700,45.44,78140.19,0.0,-0.96208,3e-05,5.71459]
[1776856263719,45.44,78146.95,0.0,-0.9619,3e-05,5.73693]
[1776856264667,45.44,78151.83,0.0,-0.96177,3e-05,5.75306]
[1776856265674,45.44,78157.22,0.0,-0.96163,3e-05,5.77088]
[1776856266951,45.44,78158.47,0.0,-0.9616,3e-05,5.77495]
[1776856266998,45.44,78158.47,0.0,-0.9616,3e-05,5.77495]
[1776856267688,45.44,78158.37,0.0,-0.9616,3e-05,5.77454]
[1776856269727,45.44,78158.27,0.0,-0.9616,3e-05,5.77412]
[1776856270946,45.44,78158.23,0.0,-0.96161,3e-05,5.77383]
[1776856272949,45.44,78157.86,0.0,-0.96162,3e-05,5.77243]
[1776856275397,45.44,78156.88,0.0,-0.96164,3e-05,5.76902]
[1776856275441,45.44,78156.88,0.0,-0.96164,3e-05,5.76902]
[1776856275744,45.44,78156.6,0.0,-0.96165,3e-05,5.76801]
[1776856276795,45.44,78163.36,0.0,-0.96147,3e-05,5.7904]
[1776856278759,45.44,78164.74,0.0,-0.96144,3e-05,5.79488]
[1776856278765,45.44,78167.93,0.0,-0.96135,3e-05,5.80538]
[1776856278938,45.44,78167.93,0.0,-0.96135,3e-05,5.80538]
[1776856279021,45.44,78167.93,0.0,-0.96135,3e-05,5.80538]
[1776856284807,45.44,78168.48,0.0,-0.96133,3e-05,5.80845]
[1776856286224,45.44,78168.48,0.0,-0.96133,3e-05,5.80845]
[1776856286268,45.44,78168.48,0.0,-0.96133,3e-05,5.80845]
[1776856286442,45.44,78168.48,0.0,-0.96133,3e-05,5.80845]
[1776856286543,45.44,78168.48,0.0,-0.96133,3e-05,5.80887]
[1776856288836,45.44,78171.84,0.0,-0.96123,3e-05,5.8205]
[1776856293870,45.44,78171.72,0.0,-0.96125,3e-05,5.81778]
[1776856294682,45.44,78171.72,0.0,-0.96125,3e-05,5.81778]
[1776856294730,45.44,78171.72,0.0,-0.96125,3e-05,5.81778]
[1776856294877,45.44,78170.89,0.0,-0.96127,3e-05,5.81521]
[1776856294939,45.44,78170.89,0.0,-0.96127,3e-05,5.81521]
[1776856297518,45.44,78170.89,0.0,-0.96127,3e-05,5.81521]
[1776856297687,45.44,78170.89,0.0,-0.96127,3e-05,5.81521]
[1776856297899,45.45,78171.12,0.0,-0.96126,3e-05,5.81658]
[1776856304949,45.45,78170.82,0.0,-0.96126,3e-05,5.81593]
[1776856309984,45.45,78167.67,0.0,-0.96135,3e-05,5.80471]
[1776856310991,45.45,78170.51,0.0,-0.96128,3e-05,5.81405]
[1776856312448,45.45,78170.51,0.0,-0.96128,3e-05,5.81405]
[1776856312480,45.45,78170.51,0.0,-0.96128,3e-05,5.81405]
[1776856312690,45.45,78170.51,0.0,-0.96128,3e-05,5.81405]
[1776856312702,45.44,78171.27,0.0,-0.96126,3e-05,5.8163]
[1776856316307,45.44,78170.23,0.0,-0.96129,3e-05,5.81253]
[1776856316360,45.44,78170.23,0.0,-0.96129,3e-05,5.81253]
[1776856316435,45.44,78170.23,0.0,-0.96129,3e-05,5.81253]
[1776856316512,45.44,78179.74,0.0,-0.96103,3e-05,5.84466]
[1776856322070,45.45,78181.28,0.0,-0.96099,3e-05,5.8502]
[1776856326098,45.45,78172.98,0.0,-0.96121,3e-05,5.82269]
[1776856327136,45.45,78172.98,0.0,-0.96121,3e-05,5.82269]
[1776856327189,45.45,78172.98,0.0,-0.96121,3e-05,5.82269]
[1776856327237,45.45,78168.15,0.0,-0.96134,3e-05,5.80642]
[1776856329959,45.45,78166.78,0.0,-0.96138,3e-05,5.80195]
[1776856330940,45.45,78166.78,0.0,-0.96138,3e-05,5.80195]
[1776856331133,45.45,78166.7,0.0,-0.96137,3e-05,5.80212]
[1776856336168,45.45,78169.56,0.0,-0.96129,3e-05,5.81205]
[1776856341203,45.45,78169.31,0.0,-0.96131,3e-05,5.81052]
[1776856343217,45.45,78171.83,0.0,-0.96124,3e-05,5.81865]
[1776856348252,45.44,78172.8,0.0,-0.96122,3e-05,5.82112]
[1776856353292,45.44,78171.55,0.0,-0.96128,3e-05,5.81323]
[1776856354298,45.44,78177.69,0.0,-0.96112,3e-05,5.83358]
[1776856357320,45.45,78181.91,0.0,-0.96099,3e-05,5.84972]
[1776856360341,45.45,78203.8,0.0,-0.96039,3e-05,5.92377]
[1776856361348,45.45,78206.58,0.0,-0.96032,3e-05,5.93329]
[1776856362448,45.45,78206.58,0.0,-0.96032,3e-05,5.93329]
[1776856362500,45.45,78206.58,0.0,-0.96032,3e-05,5.93329]
[1776856362549,45.45,78206.66,0.0,-0.96032,3e-05,5.93358]
[1776856363498,45.45,78206.66,0.0,-0.96032,3e-05,5.93358]
[1776856363592,45.45,78206.66,0.0,-0.96032,3e-05,5.93358]
[1776856364280,45.45,78206.66,0.0,-0.96032,3e-05,5.93358]
[1776856367709,45.45,78204.78,0.0,-0.96037,3e-05,5.92723]
[1776856370412,45.45,78207.26,0.0,-0.9603,3e-05,5.93565]
[1776856374440,45.45,78216.21,0.0,-0.96005,3e-05,5.96595]
[1776856375447,45.45,78221.11,0.0,-0.95992,3e-05,5.98254]
[1776856380481,45.45,78219.4,0.0,-0.95997,3e-05,5.97634]
[1776856383505,45.45,78212.74,0.0,-0.96015,3e-05,5.95356]
[1776856385516,45.45,78209.94,0.0,-0.96023,3e-05,5.94404]
[1776856387531,45.45,78197.79,0.0,-0.96056,3e-05,5.903]
[1776856388538,45.45,78195.42,0.0,-0.96062,3e-05,5.89507]
[1776856389545,45.45,78185.51,0.0,-0.96089,3e-05,5.86185]
[1776856390552,45.45,78186.85,0.0,-0.96085,3e-05,5.86647]
[1776856392566,45.45,78191.78,0.0,-0.96072,3e-05,5.88326]
[1776856393573,45.45,78194.96,0.0,-0.96063,3e-05,5.89404]
[1776856395450,45.45,78195.7,0.0,-0.96061,3e-05,5.89661]
[1776856399444,45.45,78195.62,0.0,-0.96061,3e-05,5.89663]
[1776856399615,45.45,78190.5,0.0,-0.96075,3e-05,5.87948]
[1776856404650,45.45,78192.27,0.0,-0.9607,3e-05,5.88588]
[1776856407671,45.45,78189.1,0.0,-0.96078,3e-05,5.87548]
[1776856409685,45.45,78183.96,0.0,-0.96092,3e-05,5.85844]
[1776856410691,45.45,78178.13,0.0,-0.96107,3e-05,5.83906]
[1776856415727,45.45,78179.43,0.0,-0.96105,3e-05,5.84127]
[1776856420762,45.46,78178.97,0.0,-0.96103,3e-05,5.84362]
[1776856425797,45.46,78179.02,0.0,-0.96102,3e-05,5.84459]
[1776856430832,45.47,78182.42,0.0,-0.96092,3e-05,5.85678]
[1776856433853,45.47,78184.95,0.0,-0.96085,3e-05,5.86565]
[1776856438888,45.47,78188.84,0.0,-0.96074,3e-05,5.87929]
[1776856441909,45.47,78183.23,0.0,-0.96089,3e-05,5.86075]
[1776856442915,45.47,78179.97,0.0,-0.96098,3e-05,5.84995]
[1776856446943,45.47,78177.06,0.0,-0.96105,3e-05,5.84077]
[1776856451979,45.47,78177.58,0.0,-0.96103,3e-05,5.84329]
[1776856457014,45.48,78180.35,0.0,-0.96095,3e-05,5.85334]
[1776856459030,45.48,78190.07,0.0,-0.96069,3e-05,5.88622]
[1776856460036,45.48,78190.28,0.0,-0.96068,3e-05,5.88701]
[1776856465074,45.48,78188.43,0.0,-0.96073,3e-05,5.88118]
[1776856468094,45.48,78184.21,0.0,-0.96084,3e-05,5.86729]
[1776856471116,45.48,78189.08,0.0,-0.96072,3e-05,5.881]
[1776856477158,45.48,78189.46,0.0,-0.96071,3e-05,5.88279]
[1776856482193,45.48,78190.15,0.0,-0.96069,3e-05,5.88554]
[1776856487228,45.48,78191.58,0.0,-0.96065,3e-05,5.89076]
[1776856493269,45.48,78191.94,0.0,-0.96063,3e-05,5.89242]
[1776856496293,45.48,78182.46,0.0,-0.96089,3e-05,5.8608]
[1776856497299,45.48,78174.76,0.0,-0.96109,3e-05,5.83516]
[1776856498307,45.48,78172.89,0.0,-0.96114,3e-05,5.82908]
[1776856500850,45.48,78172.89,0.0,-0.96114,3e-05,5.82943]
[1776856502335,45.49,78176.71,0.0,-0.96103,3e-05,5.84255]
[1776856504199,45.49,78177.78,0.0,-0.961,3e-05,5.84629]
[1776856509384,45.49,78180.21,0.0,-0.96093,3e-05,5.85526]
[1776856512405,45.49,78177.47,0.0,-0.961,3e-05,5.84649]
[1776856517441,45.49,78180.62,0.0,-0.96091,3e-05,5.85777]
[1776856518449,45.49,78183.13,0.0,-0.96084,3e-05,5.86633]
[1776856521469,45.49,78184.63,0.0,-0.9608,3e-05,5.8717]
[1776856524490,45.49,78181.17,0.0,-0.96089,3e-05,5.86041]
[1776856527511,45.49,78178.64,0.0,-0.96095,3e-05,5.85229]
[1776856529525,45.49,78185.86,0.0,-0.96076,3e-05,5.87676]
[1776856530533,45.49,78188.52,0.0,-0.96068,3e-05,5.88582]
[1776856531540,45.5,78190.79,0.0,-0.96064,3e-05,5.89057]
[1776856535568,45.5,78194.32,0.0,-0.96054,3e-05,5.90277]
[1776856537582,45.5,78202.7,0.0,-0.96032,3e-05,5.93107]
[1776856538589,45.5,78205.21,0.0,-0.96025,3e-05,5.9396]
[1776856540603,45.5,78201.18,0.0,-0.96036,3e-05,5.92597]
[1776856541610,45.5,78196.31,0.0,-0.96049,3e-05,5.90956]
[1776856542617,45.5,78192.69,0.0,-0.96059,3e-05,5.89737]
[1776856543624,45.5,78192.4,0.0,-0.96059,3e-05,5.89648]
[1776856548659,45.5,78192.79,0.0,-0.96058,3e-05,5.89804]
[1776856553694,45.5,78192.03,0.0,-0.9606,3e-05,5.89573]
[1776856558729,45.5,78190.53,0.0,-0.96064,3e-05,5.89096]
[1776856562757,45.5,78194.03,0.0,-0.96054,3e-05,5.90296]
[1776856564771,45.5,78199.02,0.0,-0.96041,3e-05,5.91984]
[1776856565778,45.5,78201.51,0.0,-0.96034,3e-05,5.92825]
[1776856569805,45.5,78193.79,0.0,-0.96055,3e-05,5.90221]
[1776856574841,45.5,78194.5,0.0,-0.96053,3e-05,5.90478]
[1776856578869,45.5,78191.85,0.0,-0.9606,3e-05,5.89602]
[1776856580882,45.5,78194.54,0.0,-0.96052,3e-05,5.90517]
[1776856582897,45.5,78197.27,0.0,-0.96045,3e-05,5.91442]
[1776856583905,45.5,78200.48,0.0,-0.96036,3e-05,5.92526]
[1776856584912,45.5,78208.78,0.0,-0.96014,3e-05,5.95332]
[1776856585919,45.5,78213.47,0.0,-0.96001,3e-05,5.96916]
[1776856586925,45.5,78219.55,0.0,-0.95984,3e-05,5.98973]
[1776856592968,45.5,78219.76,0.0,-0.95986,3e-05,5.98684]
[1776856599010,45.5,78220.32,0.0,-0.95985,3e-05,5.98814]
[1776856602031,45.5,78215.11,0.0,-0.96,3e-05,5.97018]
[1776856607065,45.5,78215.16,0.0,-0.96,3e-05,5.97004]
[1776856612101,45.49,78215.88,0.0,-0.95998,3e-05,5.97218]
[1776856618143,45.49,78214.65,0.0,-0.96002,3e-05,5.96766]
[1776856623179,45.49,78216.99,0.0,-0.95995,3e-05,5.97532]
[1776856626200,45.49,78223.62,0.0,-0.95977,3e-05,5.99764]
[1776856629221,45.49,78219.8,0.0,-0.95988,3e-05,5.98436]
[1776856635263,45.49,78219.39,0.0,-0.9599,3e-05,5.98252]
[1776856637276,45.49,78213.99,0.0,-0.96004,3e-05,5.96405]
[1776856639290,45.49,78210.11,0.0,-0.96015,3e-05,5.95083]
[1776856644326,45.49,78208.51,0.0,-0.9602,3e-05,5.94535]
[1776856649366,45.49,78214.73,0.0,-0.96003,3e-05,5.96638]
[1776856650373,45.49,78219.42,0.0,-0.9599,3e-05,5.98226]
[1776856655408,45.49,78220.03,0.0,-0.9599,3e-05,5.98098]
[1776856657421,45.49,78225.19,0.0,-0.95976,3e-05,5.9984]
[1776856662456,45.49,78224.73,0.0,-0.95978,3e-05,5.99631]
[1776856667492,45.49,78222.66,0.0,-0.95984,3e-05,5.98887]
[1776856670513,45.49,78219.16,0.0,-0.95994,3e-05,5.97677]
[1776856675548,45.49,78219.16,0.0,-0.95994,3e-05,5.97651]
[1776856679576,45.48,78208.9,0.0,-0.96022,3e-05,5.94153]
[1776856681590,45.48,78207.93,0.0,-0.96025,3e-05,5.93821]
[1776856684611,45.48,78212.64,0.0,-0.96012,3e-05,5.95417]
[1776856685618,45.48,78215.44,0.0,-0.96004,3e-05,5.96367]
[1776856687632,45.48,78220.83,0.0,-0.9599,3e-05,5.98191]
[1776856692667,45.48,78223.48,0.0,-0.95983,3e-05,5.99059]
[1776856695688,45.48,78231.41,0.0,-0.95961,3e-05,6.01737]
[1776856696696,45.48,78247.09,0.0,-0.95918,3e-05,6.07094]
[1776856697703,45.48,78250.49,0.0,-0.95908,3e-05,6.08249]
[1776856698710,45.48,78251.49,0.0,-0.95906,3e-05,6.08585]
[1776856703746,45.48,78250.76,0.0,-0.95908,3e-05,6.08279]
[1776856706767,45.48,78253.42,0.0,-0.959,3e-05,6.09224]
[1776856711803,45.48,78251.05,0.0,-0.95909,3e-05,6.08049]
[1776856712810,45.48,78254.67,0.0,-0.95899,3e-05,6.09283]
[1776856717845,45.48,78250.13,0.0,-0.95912,3e-05,6.07667]
[1776856719859,45.48,78255.3,0.0,-0.95898,3e-05,6.09425]
[1776856724894,45.48,78253.88,0.0,-0.95903,3e-05,6.0888]
[1776856728922,45.48,78250.73,0.0,-0.95912,3e-05,6.07754]
[1776856729929,45.48,78243.08,0.0,-0.95933,3e-05,6.0513]
[1776856730936,45.48,78242.59,0.0,-0.95935,3e-05,6.04948]
[1776856735971,45.48,78243.46,0.0,-0.95932,3e-05,6.0522]
[1776856737985,45.48,78252.05,0.0,-0.95909,3e-05,6.08157]
[1776856739999,45.47,78254.74,0.0,-0.95901,3e-05,6.09061]
[1776856745034,45.47,78254.22,0.0,-0.95903,3e-05,6.08828]
[1776856750069,45.47,78255.2,0.0,-0.95901,3e-05,6.09116]
[1776856753090,45.47,78250.13,0.0,-0.95915,3e-05,6.07343]
[1776856755104,45.47,78246.59,0.0,-0.95925,3e-05,6.06115]
[1776856757118,45.47,78243.71,0.0,-0.95933,3e-05,6.05118]
[1776856760139,45.47,78237.13,0.0,-0.95951,3e-05,6.02857]
[1776856765174,45.47,78235.8,0.0,-0.95955,3e-05,6.02406]
[1776856767188,45.47,78230.96,0.0,-0.95968,3e-05,6.00758]
[1776856768195,45.47,78222.54,0.0,-0.95992,3e-05,5.97897]
[1776856769202,45.47,78220.09,0.0,-0.95998,3e-05,5.97073]
[1776856774237,45.47,78218.63,0.0,-0.96004,3e-05,5.96333]
[1776856779272,45.47,78219.01,0.0,-0.96002,3e-05,5.9652]
[1776856784307,45.48,78220.63,0.0,-0.95997,3e-05,5.97125]
[1776856789344,45.48,78219.73,0.0,-0.95999,3e-05,5.96872]
[1776856794379,45.48,78220.83,0.0,-0.95996,3e-05,5.97296]
[1776856799414,45.48,78220.06,0.0,-0.95997,3e-05,5.97084]
[1776856801428,45.48,78227.52,0.0,-0.95977,3e-05,5.9964]
[1776856802435,45.48,78230.09,0.0,-0.9597,3e-05,6.00521]
[1776856804449,45.48,78232.74,0.0,-0.95962,3e-05,6.01433]
[1776856809483,45.48,78230.85,0.0,-0.95967,3e-05,6.00805]
[1776856812505,45.48,78225.6,0.0,-0.95982,3e-05,5.99031]
[1776856814519,45.48,78228.57,0.0,-0.95973,3e-05,6.00057]
[1776856819554,45.48,78228.71,0.0,-0.95973,3e-05,6.00132]
[1776856824589,45.48,78229.72,0.0,-0.9597,3e-05,6.005]
[1776856827610,45.48,78233.16,0.0,-0.9596,3e-05,6.01688]
[1776856832644,45.48,78234.44,0.0,-0.95959,3e-05,6.01836]
[1776856837680,45.48,78233.39,0.0,-0.95961,3e-05,6.01491]
[1776856842714,45.48,78234.36,0.0,-0.95959,3e-05,6.01836]
[1776856847750,45.48,78233.75,0.0,-0.9596,3e-05,6.01637]
[1776856852785,45.48,78235.26,0.0,-0.95956,3e-05,6.02165]
[1776856857820,45.48,78236.01,0.0,-0.95954,3e-05,6.02429]
[1776856862856,45.48,78234.85,0.0,-0.95957,3e-05,6.0204]
[1776856864870,45.48,78249.57,0.0,-0.95916,3e-05,6.07082]
[1776856865877,45.48,78246.14,0.0,-0.95926,3e-05,6.05907]
[1776856866884,45.48,78246.41,0.0,-0.95925,3e-05,6.05993]
[1776856871919,45.48,78246.08,0.0,-0.95926,3e-05,6.05857]
[1776856873932,45.48,78250.63,0.0,-0.95913,3e-05,6.07403]
[1776856876954,45.48,78255.47,0.0,-0.959,3e-05,6.09044]
[1776856881989,45.48,78252.94,0.0,-0.95908,3e-05,6.08126]
[1776856885010,45.48,78255.62,0.0,-0.959,3e-05,6.09023]
[1776856889042,45.48,78251.6,0.0,-0.95912,3e-05,6.07604]
[1776856894077,45.48,78250.02,0.0,-0.95918,3e-05,6.06728]
[1776856899111,45.48,78251.37,0.0,-0.95915,3e-05,6.07161]
[1776856905154,45.48,78251.12,0.0,-0.95916,3e-05,6.07036]
[1776856910188,45.48,78257.12,0.0,-0.959,3e-05,6.09062]
[1776856914314,45.48,78259.08,0.0,-0.95894,3e-05,6.09705]
[1776856914364,45.48,78259.08,0.0,-0.95894,3e-05,6.09705]
[1776856914439,45.48,78259.08,0.0,-0.95894,3e-05,6.09705]
[1776856914416,45.48,78259.62,0.0,-0.95893,3e-05,6.0988]
[1776856915224,45.48,78258.38,0.0,-0.95896,3e-05,6.09442]
[1776856921312,45.47,78255.01,0.0,-0.95906,3e-05,6.08222]
[1776856922319,45.47,78251.86,0.0,-0.95915,3e-05,6.07132]
[1776856927355,45.47,78251.31,0.0,-0.95917,3e-05,6.06912]
[1776856929369,45.47,78255.4,0.0,-0.95906,3e-05,6.08305]
[1776856932390,45.47,78251.79,0.0,-0.95916,3e-05,6.07042]
[1776856934404,45.47,78247.21,0.0,-0.95929,3e-05,6.0546]
[1776856939441,45.47,78247.22,0.0,-0.95929,3e-05,6.05446]
[1776856945484,45.47,78247.67,0.0,-0.95928,3e-05,6.05578]
[1776856949515,45.47,78254.5,0.0,-0.95909,3e-05,6.07905]
[1776856950519,45.47,78258.14,0.0,-0.95899,3e-05,6.09149]
[1776856951527,45.47,78260.45,0.0,-0.95894,3e-05,6.09631]
[1776856954547,45.47,78252.23,0.0,-0.95918,3e-05,6.06774]
[1776856955554,45.47,78248.18,0.0,-0.95929,3e-05,6.05379]
[1776856960590,45.47,78248.83,0.0,-0.95927,3e-05,6.05583]
[1776856964619,45.47,78245.91,0.0,-0.95935,3e-05,6.04565]
[1776856969656,45.47,78245.36,0.0,-0.95937,3e-05,6.04363]
[1776856974691,45.47,78243.38,0.0,-0.95943,3e-05,6.03676]
[1776856975698,45.47,78239.3,0.0,-0.95954,3e-05,6.0228]
[1776856976705,45.47,78235.94,0.0,-0.95963,3e-05,6.01134]
[1776856980733,45.47,78233.03,0.0,-0.95971,3e-05,6.00157]
[1776856982746,45.47,78235.68,0.0,-0.95964,3e-05,6.01071]
[1776856987783,45.47,78233.85,0.0,-0.95969,3e-05,6.00468]
[1776856992817,45.47,78235.21,0.0,-0.95965,3e-05,6.00958]
[1776856998859,45.47,78234.68,0.0,-0.95966,3e-05,6.00809]
[1776856999866,45.47,78226.29,0.0,-0.95989,3e-05,5.97958]
[1776857000873,45.47,78229.6,0.0,-0.9598,3e-05,5.99094]
[1776857005908,45.47,78230.26,0.0,-0.95978,3e-05,5.99364]
[1776857008928,45.47,78233.37,0.0,-0.95969,3e-05,6.00447]
[1776857013964,45.47,78232.61,0.0,-0.95972,3e-05,5.9992]
[1776857018998,45.47,78234.58,0.0,-0.95967,3e-05,6.00627]
[1776857020009,45.47,78238.05,0.0,-0.95957,3e-05,6.01818]
[1776857021544,45.47,78242.82,0.0,-0.95944,3e-05,6.03457]
[1776857026049,45.47,78245.12,0.0,-0.95937,3e-05,6.04245]
[1776857031637,45.47,78245.02,0.0,-0.95938,3e-05,6.04207]
[1776857038133,45.47,78246.36,0.0,-0.95934,3e-05,6.04652]
[1776857041154,45.47,78249.1,0.0,-0.95927,3e-05,6.05584]
[1776857042161,45.47,78256.3,0.0,-0.95907,3e-05,6.08051]
[1776857044176,45.47,78257.08,0.0,-0.95905,3e-05,6.08303]
[1776857047197,45.47,78262.83,0.0,-0.95889,3e-05,6.10256]
[1776857048204,45.47,78268.07,0.0,-0.95874,3e-05,6.12052]
[1776857049212,45.47,78263.55,0.0,-0.95887,3e-05,6.10479]
[1776857052232,45.47,78259.48,0.0,-0.95899,3e-05,6.09043]
[1776857057267,45.47,78261.1,0.0,-0.95894,3e-05,6.09552]
[1776857058274,45.47,78257.93,0.0,-0.95903,3e-05,6.08451]
[1776857063309,45.47,78257.56,0.0,-0.95905,3e-05,6.08282]
[1776857065323,45.47,78251.81,0.0,-0.95921,3e-05,6.06291]
[1776857066330,45.47,78247.3,0.0,-0.95934,3e-05,6.0474]
[1776857068344,45.47,78244.68,0.0,-0.95941,3e-05,6.03838]
[1776857073379,45.47,78241.91,0.0,-0.9595,3e-05,6.02586]
[1776857078414,45.47,78240.54,0.0,-0.95954,3e-05,6.02128]
[1776857082443,45.47,78237.88,0.0,-0.95961,3e-05,6.01231]
[1776857085464,45.47,78241.17,0.0,-0.95952,3e-05,6.02366]
[1776857090499,45.47,78241.27,0.0,-0.95952,3e-05,6.02411]
[1776857095534,45.47,78241.03,0.0,-0.95952,3e-05,6.0234]
[1776857100572,45.47,78243.56,0.0,-0.95945,3e-05,6.03211]
[1776857103593,45.47,78239.32,0.0,-0.95957,3e-05,6.01766]
[1776857105607,45.47,78236.55,0.0,-0.95965,3e-05,6.00828]
[1776857110643,45.47,78237.43,0.0,-0.95962,3e-05,6.01152]
[1776857115682,45.47,78238.13,0.0,-0.9596,3e-05,6.01414]
[1776857120717,45.47,78237.39,0.0,-0.95962,3e-05,6.01183]
[1776857125752,45.47,78236.37,0.0,-0.95964,3e-05,6.0086]
[1776857130787,45.47,78236.7,0.0,-0.95963,3e-05,6.01]
[1776857135822,45.47,78236.81,0.0,-0.95965,3e-05,6.00764]
[1776857137836,45.47,78249.56,0.0,-0.95929,3e-05,6.05133]
[1776857138843,45.47,78249.33,0.0,-0.9593,3e-05,6.05053]
[1776857143877,45.47,78250.17,0.0,-0.95928,3e-05,6.05331]
[1776857146899,45.47,78247.34,0.0,-0.95935,3e-05,6.04355]
[1776857148913,45.47,78244.16,0.0,-0.95944,3e-05,6.03266]
[1776857153948,45.47,78242.56,0.0,-0.95949,3e-05,6.02725]
[1776857158983,45.47,78242.97,0.0,-0.95947,3e-05,6.02873]
[1776857163011,45.47,78239.76,0.0,-0.95956,3e-05,6.01784]
[1776857164018,45.47,78236.83,0.0,-0.95964,3e-05,6.00787]
[1776857169053,45.47,78237.0,0.0,-0.95964,3e-05,6.00869]
[1776857171067,45.47,78244.83,0.0,-0.95942,3e-05,6.03553]
[1776857173081,45.47,78249.76,0.0,-0.95928,3e-05,6.05246]
[1776857175095,45.47,78246.72,0.0,-0.95937,3e-05,6.04202]
[1776857180131,45.47,78245.72,0.0,-0.9594,3e-05,6.03853]
[1776857184161,45.47,78242.23,0.0,-0.95949,3e-05,6.02658]
[1776857190203,45.47,78243.31,0.0,-0.95946,3e-05,6.03034]
[1776857195238,45.47,78241.12,0.0,-0.95954,3e-05,6.01992]
[1776857200273,45.48,78242.12,0.0,-0.95951,3e-05,6.02349]
[1776857202287,45.48,78249.31,0.0,-0.95931,3e-05,6.04813]
[1776857203294,45.48,78254.47,0.0,-0.95917,3e-05,6.06581]
[1776857208329,45.47,78254.8,0.0,-0.95916,3e-05,6.06671]
[1776857213363,45.47,78254.77,0.0,-0.95916,3e-05,6.06637]
[1776857217392,45.47,78258.55,0.0,-0.95906,3e-05,6.07916]
[1776857218399,45.47,78262.25,0.0,-0.95896,3e-05,6.09182]
[1776857223433,45.47,78262.92,0.0,-0.95894,3e-05,6.09366]
[1776857229476,45.47,78261.7,0.0,-0.95898,3e-05,6.08893]
[1776857233504,45.47,78265.88,0.0,-0.95887,3e-05,6.10297]
[1776857238539,45.47,78265.35,0.0,-0.95889,3e-05,6.10056]
[1776857243574,45.47,78264.61,0.0,-0.95891,3e-05,6.09746]
[1776857246594,45.47,78262.0,0.0,-0.95899,3e-05,6.08818]
[1776857251629,45.47,78262.44,0.0,-0.959,3e-05,6.08617]
[1776857253643,45.47,78266.5,0.0,-0.95889,3e-05,6.09996]
[1776857257672,45.46,78269.18,0.0,-0.95882,3e-05,6.1087]
[1776857262708,45.46,78268.73,0.0,-0.95883,3e-05,6.10648]
[1776857267743,45.46,78270.09,0.0,-0.9588,3e-05,6.11049]
[1776857271771,45.46,78275.16,0.0,-0.95866,3e-05,6.12742]
[1776857272779,45.46,78278.71,0.0,-0.95857,3e-05,6.13953]
[1776857277814,45.46,78276.77,0.0,-0.95863,3e-05,6.13188]
[1776857282850,45.45,78278.07,0.0,-0.9586,3e-05,6.13549]
[1776857287885,45.45,78278.66,0.0,-0.95859,3e-05,6.13663]
[1776857290907,45.45,78288.08,0.0,-0.95833,3e-05,6.16878]
[1776857291915,45.45,78288.93,0.0,-0.95831,3e-05,6.1715]
[1776857295943,45.45,78291.82,0.0,-0.95823,3e-05,6.18059]
[1776857300978,45.45,78290.52,0.0,-0.95828,3e-05,6.17486]
[1776857306014,45.44,78290.61,0.0,-0.95829,3e-05,6.174]
[1776857311049,45.44,78290.31,0.0,-0.95832,3e-05,6.16874]
[1776857317092,45.44,78290.02,0.0,-0.95834,3e-05,6.1664]
[1776857322127,45.43,78287.81,0.0,-0.95841,3e-05,6.15766]
[1776857323134,45.43,78292.43,0.0,-0.95829,3e-05,6.1735]
[1776857324141,45.43,78298.31,0.0,-0.95812,3e-05,6.19373]
[1776857329175,45.43,78300.15,0.0,-0.95807,3e-05,6.19986]
[1776857333204,45.43,78306.98,0.0,-0.95788,3e-05,6.22264]
[1776857335218,45.43,78308.6,0.0,-0.95784,3e-05,6.22838]
[1776857338709,45.43,78308.88,0.0,-0.95783,3e-05,6.22873]
[1776857338809,45.43,78308.92,0.0,-0.95784,3e-05,6.22824]
[1776857342699,45.43,78306.47,0.0,-0.95791,3e-05,6.21906]
[1776857342799,45.42,78305.61,0.0,-0.95794,3e-05,6.21545]
[1776857344283,45.42,78302.59,0.0,-0.95803,3e-05,6.20462]
[1776857349317,45.42,78300.64,0.0,-0.9581,3e-05,6.19647]
[1776857351333,45.42,78295.65,0.0,-0.95824,3e-05,6.17857]
[1776857353347,45.42,78292.82,0.0,-0.95833,3e-05,6.16824]
[1776857358381,45.42,78293.47,0.0,-0.95832,3e-05,6.1694]
[1776857366438,45.41,78293.04,0.0,-0.95835,3e-05,6.1659]
[1776857371473,45.41,78293.45,0.0,-0.95837,3e-05,6.16314]
[1776857376508,45.4,78294.07,0.0,-0.95836,3e-05,6.16419]
[1776857381543,45.4,78294.48,0.0,-0.95836,3e-05,6.1645]
[1776857383558,45.4,78300.11,0.0,-0.9582,3e-05,6.18365]
[1776857388592,45.4,78302.42,0.0,-0.95814,3e-05,6.19041]
[1776857389599,45.4,78306.41,0.0,-0.95803,3e-05,6.20407]
[1776857394633,45.39,78316.7,0.0,-0.95775,3e-05,6.23863]
[1776857395642,45.39,78318.77,0.0,-0.95769,3e-05,6.24614]
[1776857396648,45.4,78321.46,0.0,-0.95761,3e-05,6.25582]
[1776857398662,45.4,78325.5,0.0,-0.95749,3e-05,6.27046]
[1776857399669,45.4,78328.26,0.0,-0.95741,3e-05,6.28037]
[1776857400676,45.4,78331.5,0.0,-0.95731,3e-05,6.29196]
[1776857402420,45.4,78331.11,0.0,-0.95732,3e-05,6.29076]
[1776857402498,45.4,78331.11,0.0,-0.95732,3e-05,6.29076]
[1776857402693,45.4,78331.11,0.0,-0.95732,3e-05,6.29076]
[1776857402745,45.4,78331.77,0.0,-0.9573,3e-05,6.29325]
[1776857408732,45.4,78330.4,0.0,-0.95733,3e-05,6.28943]
[1776857413767,45.4,78330.32,0.0,-0.95735,3e-05,6.28697]
[1776857415781,45.39,78337.46,0.0,-0.95716,3e-05,6.31127]
[1776857420816,45.39,78336.75,0.0,-0.95718,3e-05,6.3082]
[1776857425854,45.39,78338.1,0.0,-0.95714,3e-05,6.31357]
[1776857429882,45.39,78342.47,0.0,-0.95703,3e-05,6.3271]
[1776857430889,45.39,78345.99,0.0,-0.95693,3e-05,6.33906]
[1776857432902,45.39,78341.15,0.0,-0.9571,3e-05,6.31783]
[1776857433910,45.38,78331.34,0.0,-0.95738,3e-05,6.28275]
[1776857434917,45.38,78319.61,0.0,-0.95773,3e-05,6.24112]
[1776857435924,45.38,78320.01,0.0,-0.95772,3e-05,6.24216]
[1776857437938,45.38,78317.22,0.0,-0.9578,3e-05,6.23168]
[1776857440963,45.38,78327.53,0.0,-0.95752,3e-05,6.26685]
[1776857441968,45.38,78328.6,0.0,-0.95749,3e-05,6.27022]
[1776857447003,45.37,78327.7,0.0,-0.95753,3e-05,6.26507]
[1776857452038,45.37,78330.8,0.0,-0.95746,3e-05,6.274]
[1776857456066,45.36,78333.63,0.0,-0.95739,3e-05,6.28231]
[1776857461101,45.36,78331.41,0.0,-0.95747,3e-05,6.27241]
[1776857466136,45.35,78332.16,0.0,-0.95747,3e-05,6.27306]
[1776857471171,45.35,78333.43,0.0,-0.95745,3e-05,6.2755]
[1776857475199,45.35,78339.44,0.0,-0.95729,3e-05,6.29506]
[1776857480234,45.34,78338.98,0.0,-0.95732,3e-05,6.29126]
[1776857482248,45.34,78344.67,0.0,-0.95716,3e-05,6.3105]
[1776857486277,45.33,78346.77,0.0,-0.95711,3e-05,6.31608]
[1776857491312,45.33,78345.6,0.0,-0.95719,3e-05,6.30656]
[1776857492701,45.33,78338.06,0.0,-0.95741,3e-05,6.27911]
[1776857494333,45.33,78333.7,0.0,-0.95754,3e-05,6.26337]
[1776857495340,45.32,78325.61,0.0,-0.95778,3e-05,6.23458]
[1776857496347,45.32,78324.68,0.0,-0.95781,3e-05,6.231]
[1776857501382,45.32,78324.46,0.0,-0.95783,3e-05,6.22862]
[1776857506417,45.32,78325.58,0.0,-0.95781,3e-05,6.23097]
[1776857511452,45.31,78326.07,0.0,-0.95781,3e-05,6.2311]
[1776857515480,45.31,78322.82,0.0,-0.95791,3e-05,6.21845]
[1776857518503,45.31,78317.15,0.0,-0.95808,3e-05,6.19771]
[1776857519510,45.31,78312.11,0.0,-0.95823,3e-05,6.17982]
[1776857520517,45.31,78306.88,0.0,-0.95838,3e-05,6.16134]
[1776857522531,45.3,78304.24,0.0,-0.95846,3e-05,6.15173]
[1776857527566,45.3,78305.59,0.0,-0.95843,3e-05,6.15549]
[1776857530587,45.3,78302.95,0.0,-0.9585,3e-05,6.14575]
[1776857531594,45.3,78299.12,0.0,-0.95862,3e-05,6.13209]
[1776857533608,45.3,78295.05,0.0,-0.95873,3e-05,6.11782]
[1776857534615,45.3,78292.35,0.0,-0.95881,3e-05,6.10821]
[1776857537636,45.3,78294.88,0.0,-0.95874,3e-05,6.11663]
[1776857542671,45.3,78293.15,0.0,-0.9588,3e-05,6.11005]
[1776857546698,45.3,78289.88,0.0,-0.95889,3e-05,6.09831]
[1776857551733,45.3,78289.52,0.0,-0.95892,3e-05,6.09357]
[1776857556769,45.29,78288.78,0.0,-0.95895,3e-05,6.09063]
[1776857559790,45.29,78293.13,0.0,-0.95883,3e-05,6.10546]
[1776857564825,45.29,78294.93,0.0,-0.95878,3e-05,6.1112]
[1776857569860,45.29,78294.76,0.0,-0.95879,3e-05,6.11011]
[1776857576909,45.29,78294.53,0.0,-0.9588,3e-05,6.10865]
[1776857581944,45.29,78294.7,0.0,-0.9588,3e-05,6.10878]
[1776857586979,45.29,78297.86,0.0,-0.95872,3e-05,6.11927]
[1776857588993,45.29,78292.4,0.0,-0.95887,3e-05,6.10014]
[1776857594029,45.29,78291.43,0.0,-0.9589,3e-05,6.09639]
[1776857599064,45.29,78295.87,0.0,-0.95878,3e-05,6.1114]
[1776857600071,45.28,78299.7,0.0,-0.95867,3e-05,6.12458]
[1776857601078,45.29,78304.54,0.0,-0.95853,3e-05,6.14186]
[1776857606113,45.29,78302.63,0.0,-0.95857,3e-05,6.13746]
[1776857607120,45.29,78299.69,0.0,-0.95865,3e-05,6.1277]
[1776857608126,45.29,78296.15,0.0,-0.95875,3e-05,6.1153]
[1776857613164,45.29,78294.48,0.0,-0.95882,3e-05,6.10599]
[1776857618199,45.29,78294.51,0.0,-0.95882,3e-05,6.10562]
[1776857623234,45.29,78292.54,0.0,-0.95888,3e-05,6.09836]
[1776857628268,45.29,78294.04,0.0,-0.95884,3e-05,6.10312]
[1776857633304,45.29,78293.08,0.0,-0.95887,3e-05,6.09936]
[1776857638339,45.29,78292.93,0.0,-0.95888,3e-05,6.09841]
[1776857643373,45.28,78293.09,0.0,-0.95888,3e-05,6.09856]
[1776857648409,45.28,78294.96,0.0,-0.95883,3e-05,6.10463]
[1776857653443,45.28,78296.35,0.0,-0.95879,3e-05,6.10899]
[1776857654451,45.28,78307.0,0.0,-0.95849,3e-05,6.14586]
[1776857655458,45.28,78310.09,0.0,-0.9584,3e-05,6.15705]
[1776857656465,45.28,78306.28,0.0,-0.95851,3e-05,6.14422]
[1776857661502,45.29,78303.81,0.0,-0.95856,3e-05,6.13787]
[1776857663516,45.29,78298.97,0.0,-0.95869,3e-05,6.12198]
[1776857666537,45.29,78296.46,0.0,-0.95876,3e-05,6.11296]
[1776857667544,45.29,78305.14,0.0,-0.95852,3e-05,6.14298]
[1776857668551,45.29,78296.64,0.0,-0.95876,3e-05,6.11334]
[1776857669558,45.29,78295.55,0.0,-0.95879,3e-05,6.10946]
[1776857673587,45.29,78300.09,0.0,-0.95868,3e-05,6.1218]
[1776857675600,45.29,78303.02,0.0,-0.9586,3e-05,6.13176]
[1776857681070,45.29,78301.14,0.0,-0.95866,3e-05,6.12471]
[1776857684670,45.29,78306.69,0.0,-0.95848,3e-05,6.14638]
[1776857685678,45.29,78313.78,0.0,-0.95828,3e-05,6.17154]
[1776857687692,45.3,78310.42,0.0,-0.95837,3e-05,6.16066]
[1776857688699,45.3,78314.33,0.0,-0.95825,3e-05,6.17468]
[1776857689706,45.3,78319.14,0.0,-0.95811,3e-05,6.19188]
[1776857690713,45.3,78323.57,0.0,-0.95798,3e-05,6.20776]
[1776857692727,45.3,78325.01,0.0,-0.95793,3e-05,6.2135]
[1776857697763,45.31,78326.02,0.0,-0.95789,3e-05,6.21896]
[1776857702798,45.31,78325.16,0.0,-0.9579,3e-05,6.21751]
[1776857703805,45.31,78328.8,0.0,-0.95779,3e-05,6.23058]
[1776857706826,45.31,78333.76,0.0,-0.95764,3e-05,6.24884]
[1776857711861,45.32,78333.65,0.0,-0.95764,3e-05,6.24974]
[1776857713875,45.32,78336.66,0.0,-0.95755,3e-05,6.26084]
[1776857718911,45.32,78337.4,0.0,-0.95751,3e-05,6.26461]
[1776857723944,45.32,78336.42,0.0,-0.95753,3e-05,6.26229]
[1776857728980,45.32,78335.94,0.0,-0.95754,3e-05,6.26174]
[1776857729986,45.33,78341.79,0.0,-0.95737,3e-05,6.28257]
[1776857730994,45.33,78345.08,0.0,-0.95727,3e-05,6.29437]
[1776857736030,45.33,78345.04,0.0,-0.95728,3e-05,6.29204]
[1776857741071,45.33,78375.61,0.0,-0.95638,3e-05,6.40141]
[1776857742149,45.33,78375.61,0.0,-0.95638,3e-05,6.40141]
[1776857742191,45.33,78386.57,0.0,-0.95606,3e-05,6.44096]
[1776857742772,45.33,78386.57,0.0,-0.95606,3e-05,6.44096]
[1776857743132,45.33,78386.57,0.0,-0.95606,3e-05,6.44096]
[1776857743156,45.33,78373.1,0.0,-0.95645,3e-05,6.39309]
[1776857744126,45.33,78354.04,0.0,-0.95701,3e-05,6.32538]
[1776857744490,45.33,78354.04,0.0,-0.95701,3e-05,6.32538]
[1776857745132,45.33,78339.96,0.0,-0.95742,3e-05,6.27577]
[1776857746139,45.33,78331.09,0.0,-0.95767,3e-05,6.24477]
[1776857746578,45.33,78331.09,0.0,-0.95767,3e-05,6.24477]
[1776857746647,45.33,78331.09,0.0,-0.95767,3e-05,6.24477]
[1776857746709,45.33,78331.09,0.0,-0.95767,3e-05,6.24477]
[1776857747146,45.33,78314.88,0.0,-0.95813,3e-05,6.18827]
[1776857748153,45.33,78309.75,0.0,-0.95828,3e-05,6.17013]
[1776857749160,45.33,78305.4,0.0,-0.95841,3e-05,6.15477]
[1776857750167,45.33,78299.61,0.0,-0.95857,3e-05,6.13446]
[1776857751174,45.33,78291.87,0.0,-0.95879,3e-05,6.10747]
[1776857752181,45.33,78288.66,0.0,-0.95888,3e-05,6.09625]
[1776857753187,45.33,78285.09,0.0,-0.95898,3e-05,6.08382]
[1776857754195,45.33,78281.04,0.0,-0.9591,3e-05,6.06977]
[1776857758223,45.33,78276.72,0.0,-0.95922,3e-05,6.05467]
[1776857761244,45.33,78265.77,0.0,-0.95953,3e-05,6.01701]
[1776857762260,45.33,78255.92,0.0,-0.9598,3e-05,5.98335]
[1776857763268,45.33,78257.9,0.0,-0.95974,3e-05,5.9902]
[1776857764276,45.33,78263.2,0.0,-0.9596,3e-05,6.0084]
[1776857766695,45.33,78261.18,0.0,-0.95965,3e-05,6.00159]
[1776857766936,45.33,78261.18,0.0,-0.95965,3e-05,6.00159]
[1776857767297,45.33,78258.89,0.0,-0.95971,3e-05,5.99382]
[1776857769311,45.33,78255.37,0.0,-0.95981,3e-05,5.98195]
[1776857772768,45.33,78255.31,0.0,-0.95981,3e-05,5.98203]
[1776857772812,45.33,78255.31,0.0,-0.95981,3e-05,5.98203]
[1776857772940,45.33,78255.31,0.0,-0.95981,3e-05,5.98203]
[1776857777367,45.33,78251.04,0.0,-0.95992,3e-05,5.96796]
[1776857778373,45.33,78248.34,0.0,-0.96,3e-05,5.95888]
[1776857780335,45.33,78247.14,0.0,-0.96003,3e-05,5.95493]
[1776857780388,45.33,78247.14,0.0,-0.96003,3e-05,5.95493]
[1776857780389,45.33,78244.63,0.0,-0.9601,3e-05,5.94654]
[1776857780437,45.33,78244.63,0.0,-0.9601,3e-05,5.94654]
[1776857782404,45.33,78238.53,0.0,-0.96026,3e-05,5.92615]
[1776857783410,45.33,78229.45,0.0,-0.96051,3e-05,5.89511]
[1776857784417,45.33,78217.94,0.0,-0.96082,3e-05,5.85604]
[1776857785423,45.33,78215.18,0.0,-0.9609,3e-05,5.84657]
[1776857788455,45.33,78211.78,0.0,-0.961,3e-05,5.83465]
[1776857791474,45.33,78217.68,0.0,-0.96086,3e-05,5.85106]
[1776857792481,45.33,78223.53,0.0,-0.9607,3e-05,5.87059]
[1776857793488,45.33,78227.88,0.0,-0.96059,3e-05,5.88505]
[1776857794450,45.33,78227.88,0.0,-0.96059,3e-05,5.88505]
[1776857794494,45.33,78226.36,0.0,-0.96063,3e-05,5.87969]
[1776857795502,45.33,78218.77,0.0,-0.96084,3e-05,5.85389]
[1776857796509,45.33,78215.17,0.0,-0.96094,3e-05,5.84161]
[1776857797515,45.33,78212.77,0.0,-0.961,3e-05,5.83339]
[1776857798454,45.33,78212.77,0.0,-0.961,3e-05,5.83339]
[1776857798523,45.33,78217.75,0.0,-0.96087,3e-05,5.84998]
[1776857799530,45.33,78221.27,0.0,-0.96077,3e-05,5.86165]
[1776857800540,45.33,78227.27,0.0,-0.96061,3e-05,5.88169]
[1776857802552,45.32,78222.27,0.0,-0.96075,3e-05,5.86438]
[1776857803491,45.32,78222.27,0.0,-0.96075,3e-05,5.86438]
[1776857803543,45.32,78222.27,0.0,-0.96075,3e-05,5.86438]
[1776857803691,45.32,78222.27,0.0,-0.96075,3e-05,5.86438]
[1776857810112,45.32,78224.08,0.0,-0.96071,3e-05,5.86925]
[1776857810118,45.32,78224.08,0.0,-0.96071,3e-05,5.86925]
[1776857810195,45.32,78224.08,0.0,-0.96071,3e-05,5.86925]
[1776857815643,45.32,78224.52,0.0,-0.96071,3e-05,5.86927]
[1776857817668,45.32,78224.95,0.0,-0.9607,3e-05,5.87051]
[1776857817694,45.32,78224.95,0.0,-0.9607,3e-05,5.87051]
[1776857817723,45.32,78224.95,0.0,-0.9607,3e-05,5.87051]
[1776857817761,45.32,78227.63,0.0,-0.96063,3e-05,5.87934]
[1776857819030,45.32,78227.63,0.0,-0.96063,3e-05,5.87934]
[1776857819201,45.32,78227.63,0.0,-0.96063,3e-05,5.87934]
[1776857821919,45.32,78230.81,0.0,-0.96055,3e-05,5.8894]
[1776857821936,45.32,78230.81,0.0,-0.96055,3e-05,5.8894]
[1776857821969,45.32,78230.81,0.0,-0.96055,3e-05,5.8894]
[1776857821969,45.31,78223.95,0.0,-0.96074,3e-05,5.86581]
[1776857822691,45.31,78221.03,0.0,-0.96082,3e-05,5.85597]
[1776857824287,45.31,78221.03,0.0,-0.96082,3e-05,5.85597]
[1776857824450,45.31,78221.03,0.0,-0.96082,3e-05,5.85597]
[1776857825715,45.31,78225.69,0.0,-0.9607,3e-05,5.87112]
[1776857827083,45.31,78225.69,0.0,-0.9607,3e-05,5.87112]
[1776857827202,45.31,78225.69,0.0,-0.9607,3e-05,5.87112]
[1776857827462,45.31,78225.69,0.0,-0.9607,3e-05,5.87112]
[1776857827969,45.31,78227.43,0.0,-0.96066,3e-05,5.87655]
[1776857828190,45.31,78227.43,0.0,-0.96066,3e-05,5.87655]
[1776857831024,45.31,78226.11,0.0,-0.9607,3e-05,5.87164]
[1776857831073,45.31,78226.11,0.0,-0.9607,3e-05,5.87164]
[1776857831192,45.31,78226.11,0.0,-0.9607,3e-05,5.87164]
[1776857831274,45.31,78222.88,0.0,-0.96079,3e-05,5.86032]
[1776857832764,45.31,78219.91,0.0,-0.96087,3e-05,5.85013]
[1776857836837,45.31,78218.61,0.0,-0.96091,3e-05,5.84522]
[1776857836846,45.31,78218.61,0.0,-0.96091,3e-05,5.84522]
[1776857836938,45.31,78218.61,0.0,-0.96091,3e-05,5.84522]
[1776857842835,45.31,78217.6,0.0,-0.96094,3e-05,5.84074]
[1776857848217,45.3,78217.82,0.0,-0.96094,3e-05,5.84087]
[1776857848243,45.3,78217.82,0.0,-0.96094,3e-05,5.84087]
[1776857848440,45.3,78217.82,0.0,-0.96094,3e-05,5.84087]
[1776857848345,45.3,78221.38,0.0,-0.96085,3e-05,5.85255]
[1776857849885,45.3,78226.87,0.0,-0.9607,3e-05,5.87087]
[1776857850892,45.3,78229.17,0.0,-0.96064,3e-05,5.87896]
[1776857852906,45.31,78229.13,0.0,-0.96065,3e-05,5.87641]
[1776857854512,45.31,78229.78,0.0,-0.96063,3e-05,5.87868]
[1776857854522,45.31,78229.78,0.0,-0.96063,3e-05,5.87868]
[1776857854689,45.31,78229.78,0.0,-0.96063,3e-05,5.87868]
[1776857856934,45.3,78225.42,0.0,-0.96076,3e-05,5.86334]
[1776857859453,45.3,78226.21,0.0,-0.96074,3e-05,5.86582]
[1776857859499,45.3,78226.21,0.0,-0.96074,3e-05,5.86582]
[1776857859694,45.3,78227.11,0.0,-0.96071,3e-05,5.86866]
[1776857862125,45.3,78228.18,0.0,-0.96068,3e-05,5.87237]
[1776857862196,45.3,78228.18,0.0,-0.96068,3e-05,5.87237]
[1776857862453,45.3,78228.18,0.0,-0.96068,3e-05,5.87237]
[1776857862654,45.3,78229.15,0.0,-0.96066,3e-05,5.87593]
[1776857862687,45.3,78229.15,0.0,-0.96066,3e-05,5.87593]
[1776857867405,45.31,78229.58,0.0,-0.96063,3e-05,5.87851]
[1776857867436,45.31,78229.58,0.0,-0.96063,3e-05,5.87851]
[1776857867457,45.31,78229.58,0.0,-0.96063,3e-05,5.87851]
[1776857867665,45.31,78230.35,0.0,-0.96061,3e-05,5.88139]
[1776857867693,45.31,78230.35,0.0,-0.96061,3e-05,5.88139]
[1776857869019,45.31,78233.57,0.0,-0.96052,3e-05,5.8928]
[1776857870026,45.31,78245.04,0.0,-0.9602,3e-05,5.93192]
[1776857870824,45.31,78245.04,0.0,-0.9602,3e-05,5.93192]
[1776857870876,45.31,78245.04,0.0,-0.9602,3e-05,5.93192]
[1776857870936,45.31,78245.04,0.0,-0.9602,3e-05,5.93192]
[1776857871033,45.31,78247.88,0.0,-0.96012,3e-05,5.94176]
[1776857874054,45.31,78250.5,0.0,-0.96005,3e-05,5.95115]
[1776857876068,45.31,78253.98,0.0,-0.95995,3e-05,5.96329]
[1776857876892,45.31,78253.98,0.0,-0.95995,3e-05,5.96329]
[1776857876945,45.31,78253.98,0.0,-0.95995,3e-05,5.96329]
[1776857882109,45.31,78256.2,0.0,-0.95988,3e-05,5.97158]
[1776857883665,45.31,78257.99,0.0,-0.95983,3e-05,5.97779]
[1776857883687,45.31,78257.99,0.0,-0.95983,3e-05,5.97779]
[1776857883712,45.31,78257.99,0.0,-0.95983,3e-05,5.97779]
[1776857884415,45.31,78257.99,0.0,-0.95983,3e-05,5.97779]
[1776857884436,45.31,78257.99,0.0,-0.95983,3e-05,5.97779]
[1776857888155,45.32,78262.7,0.0,-0.95968,3e-05,5.9961]
[1776857888875,45.32,78262.7,0.0,-0.95968,3e-05,5.9961]
[1776857888927,45.32,78262.7,0.0,-0.95968,3e-05,5.9961]
[1776857888935,45.32,78262.7,0.0,-0.95968,3e-05,5.9961]
[1776857894197,45.33,78257.21,0.0,-0.95981,3e-05,5.98063]
[1776857894602,45.33,78257.21,0.0,-0.95981,3e-05,5.98063]
[1776857894654,45.33,78257.21,0.0,-0.95981,3e-05,5.98063]
[1776857894688,45.33,78257.21,0.0,-0.95981,3e-05,5.98063]
[1776857896210,45.33,78252.87,0.0,-0.95992,3e-05,5.96659]
[1776857898205,45.33,78251.44,0.0,-0.95996,3e-05,5.96183]
[1776857898257,45.33,78251.44,0.0,-0.95996,3e-05,5.96183]
[1776857898438,45.33,78251.44,0.0,-0.95996,3e-05,5.96183]
[1776857904267,45.33,78252.38,0.0,-0.95993,3e-05,5.96588]
[1776857906179,45.33,78252.41,0.0,-0.95993,3e-05,5.9661]
[1776857906193,45.33,78252.41,0.0,-0.95993,3e-05,5.9661]
[1776857906231,45.33,78252.41,0.0,-0.95993,3e-05,5.9661]
[1776857910248,45.33,78251.08,0.0,-0.95996,3e-05,5.96203]
[1776857910436,45.33,78251.08,0.0,-0.95996,3e-05,5.96203]
[1776857910538,45.33,78257.88,0.0,-0.95977,3e-05,5.98534]
[1776857911316,45.33,78263.37,0.0,-0.95964,3e-05,6.00118]
[1776857913009,45.33,78263.45,0.0,-0.95963,3e-05,6.0021]
[1776857913193,45.33,78263.45,0.0,-0.95963,3e-05,6.0021]
[1776857913250,45.33,78263.45,0.0,-0.95963,3e-05,6.0021]
[1776857913435,45.33,78263.45,0.0,-0.95963,3e-05,6.0021]
[1776857913538,45.34,78267.23,0.0,-0.95952,3e-05,6.01569]
[1776857914541,45.34,78264.58,0.0,-0.95959,3e-05,6.00725]
[1776857917358,45.34,78262.19,0.0,-0.95964,3e-05,6.001]
[1776857919032,45.34,78262.54,0.0,-0.95962,3e-05,6.00285]
[1776857919080,45.34,78262.54,0.0,-0.95962,3e-05,6.00285]
[1776857919191,45.34,78262.54,0.0,-0.95962,3e-05,6.00285]
[1776857921387,45.35,78266.66,0.0,-0.95949,3e-05,6.01887]
[1776857925582,45.35,78264.6,0.0,-0.95953,3e-05,6.0143]
[1776857925689,45.35,78264.6,0.0,-0.95953,3e-05,6.0143]
[1776857925711,45.35,78264.6,0.0,-0.95953,3e-05,6.0143]
[1776857927773,45.36,78265.08,0.0,-0.95951,3e-05,6.0172]
[1776857927937,45.36,78265.08,0.0,-0.95951,3e-05,6.0172]
[1776857930450,45.36,78261.65,0.0,-0.95958,3e-05,6.00735]
[1776857932464,45.37,78258.81,0.0,-0.95965,3e-05,5.99894]
[1776857933099,45.37,78258.81,0.0,-0.95965,3e-05,5.99894]
[1776857933149,45.37,78258.81,0.0,-0.95965,3e-05,5.99894]
[1776857933194,45.37,78258.81,0.0,-0.95965,3e-05,5.99894]
[1776857936562,45.37,78260.74,0.0,-0.95958,3e-05,6.0075]
[1776857936492,45.37,78265.17,0.0,-0.95945,3e-05,6.02331]
[1776857936614,45.37,78265.17,0.0,-0.95945,3e-05,6.02331]
[1776857936700,45.37,78265.17,0.0,-0.95945,3e-05,6.02331]
[1776857941580,45.38,78267.36,0.0,-0.95937,3e-05,6.03326]
[1776857941634,45.38,78267.8,0.0,-0.95936,3e-05,6.03537]
[1776857941688,45.38,78267.8,0.0,-0.95936,3e-05,6.03537]
[1776857944549,45.38,78271.36,0.0,-0.95924,3e-05,6.04936]
[1776857945232,45.38,78271.36,0.0,-0.95924,3e-05,6.04936]
[1776857945372,45.38,78271.36,0.0,-0.95924,3e-05,6.04936]
[1776857945439,45.38,78271.36,0.0,-0.95924,3e-05,6.04936]
[1776857945556,45.38,78266.03,0.0,-0.95939,3e-05,6.03164]
[1776857947570,45.39,78261.05,0.0,-0.95951,3e-05,6.01579]
[1776857949964,45.39,78260.43,0.0,-0.95952,3e-05,6.01494]
[1776857950016,45.39,78260.43,0.0,-0.95952,3e-05,6.01494]
[1776857950190,45.39,78260.43,0.0,-0.95952,3e-05,6.01494]
[1776857957640,45.4,78255.13,0.0,-0.95965,3e-05,5.99894]
[1776857961668,45.4,78261.24,0.0,-0.95948,3e-05,6.02009]
[1776857962674,45.4,78264.48,0.0,-0.95939,3e-05,6.03122]
[1776857964689,45.4,78261.48,0.0,-0.95947,3e-05,6.02097]
[1776857969724,45.4,78259.35,0.0,-0.95951,3e-05,6.01619]
[1776857971738,45.41,78256.5,0.0,-0.9596,3e-05,6.0047]
[1776857976773,45.41,78253.57,0.0,-0.95966,3e-05,5.99735]
[1776857981808,45.41,78252.71,0.0,-0.95968,3e-05,5.99476]
[1776857986843,45.41,78250.44,0.0,-0.95974,3e-05,5.98736]
[1776857992886,45.41,78250.16,0.0,-0.95974,3e-05,5.98688]
[1776857997919,45.42,78249.47,0.0,-0.95976,3e-05,5.98492]
[1776858001947,45.42,78246.93,0.0,-0.95982,3e-05,5.97658]
[1776858002955,45.42,78237.95,0.0,-0.96007,3e-05,5.94612]
[1776858003962,45.42,78220.49,0.0,-0.96055,3e-05,5.88714]
[1776858004969,45.42,78219.63,0.0,-0.96057,3e-05,5.88439]
[1776858006543,45.42,78219.63,0.0,-0.96057,3e-05,5.88439]
[1776858006596,45.42,78219.63,0.0,-0.96057,3e-05,5.88439]
[1776858006599,45.42,78218.93,0.0,-0.96058,3e-05,5.88251]
[1776858006691,45.42,78218.93,0.0,-0.96058,3e-05,5.88251]
[1776858010008,45.42,78215.36,0.0,-0.96067,3e-05,5.87123]
[1776858015039,45.42,78212.2,0.0,-0.96075,3e-05,5.86193]
[1776858018060,45.43,78209.62,0.0,-0.96081,3e-05,5.85411]
[1776858021081,45.43,78214.06,0.0,-0.96068,3e-05,5.86991]
[1776858026116,45.43,78217.07,0.0,-0.96059,3e-05,5.88139]
[1776858027537,45.43,78221.16,0.0,-0.96048,3e-05,5.8957]
[1776858028130,45.43,78223.97,0.0,-0.9604,3e-05,5.90542]
[1776858033165,45.44,78225.32,0.0,-0.96037,3e-05,5.90806]
[1776858034172,45.44,78227.67,0.0,-0.96031,3e-05,5.916]
[1776858037194,45.44,78235.73,0.0,-0.96007,3e-05,5.94525]
[1776858038205,45.44,78240.49,0.0,-0.95993,3e-05,5.96215]
[1776858039212,45.44,78245.69,0.0,-0.95978,3e-05,5.98055]
[1776858040219,45.45,78242.12,0.0,-0.95988,3e-05,5.96908]
[1776858041226,45.45,78237.05,0.0,-0.96001,3e-05,5.95254]
[1776858043240,45.45,78236.54,0.0,-0.96001,3e-05,5.95226]
[1776858047269,45.45,78239.07,0.0,-0.95993,3e-05,5.96252]
[1776858049583,45.46,78242.75,0.0,-0.95983,3e-05,5.97524]
[1776858053311,45.46,78240.4,0.0,-0.95989,3e-05,5.9676]
[1776858058346,45.46,78239.77,0.0,-0.9599,3e-05,5.96594]
[1776858061367,45.46,78243.95,0.0,-0.95978,3e-05,5.98047]
[1776858062374,45.46,78247.16,0.0,-0.9597,3e-05,5.99148]
[1776858064388,45.46,78249.6,0.0,-0.95963,3e-05,5.99991]
[1776858069424,45.46,78246.95,0.0,-0.9597,3e-05,5.9911]
[1776858071438,45.46,78243.04,0.0,-0.9598,3e-05,5.9779]
[1776858076473,45.46,78240.45,0.0,-0.95987,3e-05,5.96951]
[1776858081509,45.46,78241.45,0.0,-0.95984,3e-05,5.97335]
[1776858086544,45.46,78241.24,0.0,-0.95984,3e-05,5.97307]
[1776858088558,45.46,78237.54,0.0,-0.95994,3e-05,5.96066]
[1776858093593,45.46,78239.59,0.0,-0.9599,3e-05,5.96516]
[1776858097620,45.47,78242.1,0.0,-0.95983,3e-05,5.97408]
[1776858100642,45.47,78239.23,0.0,-0.95991,3e-05,5.96457]
[1776858103663,45.47,78236.48,0.0,-0.95998,3e-05,5.95555]
[1776858105678,45.47,78239.54,0.0,-0.95989,3e-05,5.96617]
[1776858106684,45.47,78246.1,0.0,-0.95971,3e-05,5.98859]
[1776858107692,45.47,78249.31,0.0,-0.95962,3e-05,5.9996]
[1776858112744,45.47,78248.76,0.0,-0.95964,3e-05,5.99794]
[1776858117779,45.47,78248.78,0.0,-0.95963,3e-05,5.99823]
[1776858119792,45.47,78251.4,0.0,-0.95956,3e-05,6.00726]
[1776858120800,45.47,78254.87,0.0,-0.95946,3e-05,6.01915]
[1776858121807,45.47,78261.7,0.0,-0.95927,3e-05,6.04255]
[1776858122814,45.47,78264.95,0.0,-0.95918,3e-05,6.05426]
[1776858125835,45.47,78270.52,0.0,-0.95901,3e-05,6.07503]
[1776858130870,45.48,78272.3,0.0,-0.95894,3e-05,6.08369]
[1776858135454,45.48,78271.59,0.0,-0.95895,3e-05,6.08274]
[1776858135561,45.49,78239.08,0.0,-0.95985,3e-05,5.97202]
[1776858135943,45.49,78239.08,0.0,-0.95985,3e-05,5.97202]
[1776858135973,45.49,78219.47,0.0,-0.96038,3e-05,5.90559]
[1776858137044,45.49,78219.47,0.0,-0.96038,3e-05,5.90559]
[1776858137057,45.49,78239.35,0.0,-0.95983,3e-05,5.97357]
[1776858138225,45.49,78239.35,0.0,-0.95983,3e-05,5.97357]
[1776858138262,45.49,78246.6,0.0,-0.95963,3e-05,5.99834]
[1776858140447,45.49,78248.89,0.0,-0.95957,3e-05,6.00623]
[1776858140980,45.49,78247.04,0.0,-0.95962,3e-05,5.99998]
[1776858140991,45.49,78247.04,0.0,-0.95962,3e-05,5.99998]
[1776858141188,45.49,78247.04,0.0,-0.95962,3e-05,5.99998]
[1776858141192,45.49,78249.22,0.0,-0.95956,3e-05,6.00742]
[1776858142444,45.49,78249.22,0.0,-0.95956,3e-05,6.00742]
[1776858142541,45.49,78253.75,0.0,-0.95943,3e-05,6.02292]
[1776858145981,45.49,78249.81,0.0,-0.95953,3e-05,6.01124]
[1776858146971,45.49,78249.81,0.0,-0.95953,3e-05,6.01124]
[1776858146987,45.49,78249.81,0.0,-0.95953,3e-05,6.01124]
[1776858147191,45.49,78249.81,0.0,-0.95953,3e-05,6.01124]
[1776858147812,45.49,78249.33,0.0,-0.95953,3e-05,6.01083]
[1776858147900,45.49,78249.33,0.0,-0.95953,3e-05,6.01083]
[1776858147936,45.49,78249.33,0.0,-0.95953,3e-05,6.01083]
[1776858147995,45.49,78249.59,0.0,-0.95952,3e-05,6.01172]
[1776858151016,45.5,78234.7,0.0,-0.95994,3e-05,5.95987]
[1776858152022,45.5,78238.14,0.0,-0.95984,3e-05,5.97166]
[1776858153030,45.5,78243.87,0.0,-0.95968,3e-05,5.99184]
[1776858154119,45.5,78243.87,0.0,-0.95968,3e-05,5.99184]
[1776858154156,45.5,78243.87,0.0,-0.95968,3e-05,5.99184]
[1776858154187,45.5,78243.87,0.0,-0.95968,3e-05,5.99184]
[1776858155416,45.5,78243.02,0.0,-0.95969,3e-05,5.99024]
[1776858155442,45.5,78243.02,0.0,-0.95969,3e-05,5.99024]
[1776858155468,45.5,78243.02,0.0,-0.95969,3e-05,5.99024]
[1776858155617,45.5,78243.02,0.0,-0.95969,3e-05,5.99024]
[1776858155689,45.5,78243.02,0.0,-0.95969,3e-05,5.99024]
[1776858155782,45.51,78239.95,0.0,-0.95977,3e-05,5.98045]
[1776858158444,45.51,78241.04,0.0,-0.95973,3e-05,5.98483]
[1776858158496,45.51,78241.04,0.0,-0.95973,3e-05,5.98483]
[1776858158688,45.51,78241.04,0.0,-0.95973,3e-05,5.98483]
[1776858161085,45.51,78235.81,0.0,-0.95986,3e-05,5.96967]
[1776858162242,45.51,78235.81,0.0,-0.95986,3e-05,5.96967]
[1776858162246,45.51,78235.81,0.0,-0.95986,3e-05,5.96967]
[1776858162440,45.51,78235.81,0.0,-0.95986,3e-05,5.96967]
[1776858162876,45.51,78233.15,0.0,-0.95993,3e-05,5.9608]
[1776858162928,45.51,78233.15,0.0,-0.95993,3e-05,5.9608]
[1776858162936,45.51,78233.15,0.0,-0.95993,3e-05,5.9608]
[1776858163099,45.51,78232.82,0.0,-0.95994,3e-05,5.95968]
[1776858168810,45.52,78233.91,0.0,-0.9599,3e-05,5.96383]
[1776858168862,45.52,78233.98,0.0,-0.9599,3e-05,5.96418]
[1776858168937,45.52,78233.98,0.0,-0.9599,3e-05,5.96418]
[1776858169610,45.52,78233.98,0.0,-0.9599,3e-05,5.96418]
[1776858169676,45.52,78233.98,0.0,-0.9599,3e-05,5.96418]
[1776858169688,45.52,78233.98,0.0,-0.9599,3e-05,5.96418]
[1776858169712,45.52,78237.12,0.0,-0.95981,3e-05,5.97506]
[1776858172147,45.52,78239.08,0.0,-0.95975,3e-05,5.98241]
[1776858172196,45.52,78239.08,0.0,-0.95975,3e-05,5.98241]
[1776858172199,45.52,78239.08,0.0,-0.95975,3e-05,5.98241]
[1776858173137,45.52,78240.42,0.0,-0.9597,3e-05,5.98832]
[1776858173143,45.52,78240.42,0.0,-0.9597,3e-05,5.98832]
[1776858173193,45.52,78240.42,0.0,-0.9597,3e-05,5.98832]
[1776858173671,45.52,78240.42,0.0,-0.9597,3e-05,5.98832]
[1776858173689,45.52,78240.42,0.0,-0.9597,3e-05,5.98832]
[1776858173715,45.52,78242.35,0.0,-0.95965,3e-05,5.99555]
[1776858178205,45.53,78247.08,0.0,-0.95949,3e-05,6.01426]
[1776858178849,45.53,78247.08,0.0,-0.95949,3e-05,6.01426]
[1776858178948,45.53,78247.08,0.0,-0.95949,3e-05,6.01426]
[1776858179042,45.53,78247.08,0.0,-0.95949,3e-05,6.01426]
[1776858179879,45.53,78244.02,0.0,-0.95957,3e-05,6.00445]
[1776858179927,45.53,78244.02,0.0,-0.95957,3e-05,6.00445]
[1776858179937,45.53,78244.02,0.0,-0.95957,3e-05,6.00445]
[1776858180219,45.53,78242.96,0.0,-0.9596,3e-05,6.00146]
[1776858185254,45.54,78244.18,0.0,-0.95954,3e-05,6.00876]
[1776858187115,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187196,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187236,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187475,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187694,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187754,45.54,78243.57,0.0,-0.95954,3e-05,6.00792]
[1776858187787,45.54,78242.13,0.0,-0.95958,3e-05,6.00363]
[1776858187939,45.54,78242.13,0.0,-0.95958,3e-05,6.00363]
[1776858188241,45.54,78242.13,0.0,-0.95958,3e-05,6.00363]
[1776858188296,45.54,78242.13,0.0,-0.95958,3e-05,6.00363]
[1776858188438,45.54,78242.13,0.0,-0.95958,3e-05,6.00363]
[1776858188540,45.55,78241.48,0.0,-0.95959,3e-05,6.00204]
[1776858193034,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193075,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193194,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193656,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193695,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193714,45.55,78241.94,0.0,-0.95956,3e-05,6.00609]
[1776858193754,45.55,78236.17,0.0,-0.95971,3e-05,5.98706]
[1776858195379,45.55,78236.99,0.0,-0.95968,3e-05,5.9905]
[1776858195435,45.55,78236.99,0.0,-0.95968,3e-05,5.9905]
[1776858195469,45.56,78232.1,0.0,-0.95981,3e-05,5.97452]
[1776858196398,45.56,78232.1,0.0,-0.95981,3e-05,5.97452]
[1776858196436,45.56,78232.1,0.0,-0.95981,3e-05,5.97452]
[1776858196465,45.56,78232.1,0.0,-0.95981,3e-05,5.97452]
[1776858196693,45.56,78232.1,0.0,-0.95981,3e-05,5.97452]
[1776858198845,45.56,78229.46,0.0,-0.95988,3e-05,5.96691]
[1776858198896,45.56,78230.61,0.0,-0.95984,3e-05,5.9715]
[1776858198937,45.56,78230.61,0.0,-0.95984,3e-05,5.9715]
[1776858199351,45.56,78229.48,0.0,-0.95986,3e-05,5.96834]
[1776858202819,45.57,78232.56,0.0,-0.95977,3e-05,5.98015]
[1776858202871,45.57,78233.26,0.0,-0.95974,3e-05,5.9832]
[1776858202939,45.57,78233.26,0.0,-0.95974,3e-05,5.9832]
[1776858207332,45.57,78232.47,0.0,-0.95974,3e-05,5.98316]
[1776858207384,45.57,78232.47,0.0,-0.95974,3e-05,5.98316]
[1776858207436,45.57,78232.47,0.0,-0.95974,3e-05,5.98316]
[1776858207537,45.58,78232.42,0.0,-0.95974,3e-05,5.98365]
[1776858208572,45.58,78232.42,0.0,-0.95974,3e-05,5.98365]
[1776858208692,45.58,78232.42,0.0,-0.95974,3e-05,5.98365]
[1776858208794,45.58,78232.09,0.0,-0.95974,3e-05,5.98319]
[1776858214457,45.59,78231.27,0.0,-0.95975,3e-05,5.98135]
[1776858217217,45.59,78232.6,0.0,-0.9597,3e-05,5.98719]
[1776858217265,45.59,78232.6,0.0,-0.9597,3e-05,5.98719]
[1776858217437,45.59,78232.6,0.0,-0.9597,3e-05,5.98719]
[1776858217834,45.59,78232.6,0.0,-0.9597,3e-05,5.98719]
[1776858217938,45.59,78232.64,0.0,-0.9597,3e-05,5.98799]
[1776858218144,45.59,78232.64,0.0,-0.9597,3e-05,5.98799]
[1776858218486,45.59,78231.71,0.0,-0.95972,3e-05,5.98548]
[1776858220477,45.6,78231.59,0.0,-0.95971,3e-05,5.98574]
[1776858220689,45.6,78231.59,0.0,-0.95971,3e-05,5.98574]
[1776858220790,45.6,78231.24,0.0,-0.95972,3e-05,5.98521]
[1776858221507,45.6,78225.96,0.0,-0.95986,3e-05,5.96794]
[1776858222514,45.6,78213.62,0.0,-0.9602,3e-05,5.92619]
[1776858223527,45.6,78211.89,0.0,-0.96024,3e-05,5.92121]
[1776858224859,45.6,78211.89,0.0,-0.96024,3e-05,5.92121]
[1776858224908,45.6,78208.73,0.0,-0.96032,3e-05,5.91073]
[1776858224938,45.6,78208.73,0.0,-0.96032,3e-05,5.91073]
[1776858225461,45.6,78208.73,0.0,-0.96032,3e-05,5.91073]
[1776858225513,45.6,78208.73,0.0,-0.96032,3e-05,5.91073]
[1776858225690,45.6,78208.73,0.0,-0.96032,3e-05,5.91073]
[1776858225785,45.6,78209.72,0.0,-0.96029,3e-05,5.91426]
[1776858230717,45.6,78211.22,0.0,-0.96025,3e-05,5.92004]
[1776858230726,45.6,78211.22,0.0,-0.96025,3e-05,5.92004]
[1776858230939,45.6,78212.05,0.0,-0.96022,3e-05,5.92302]
[1776858232607,45.61,78212.46,0.0,-0.9602,3e-05,5.92516]
[1776858232653,45.61,78212.46,0.0,-0.9602,3e-05,5.92516]
[1776858232693,45.61,78212.46,0.0,-0.9602,3e-05,5.92516]
[1776858232755,45.61,78212.74,0.0,-0.96019,3e-05,5.92686]
[1776858234434,45.61,78212.65,0.0,-0.96019,3e-05,5.9273]
[1776858234601,45.61,78212.65,0.0,-0.96019,3e-05,5.9273]
[1776858234696,45.61,78212.65,0.0,-0.96019,3e-05,5.9273]
[1776858234702,45.61,78218.04,0.0,-0.96003,3e-05,5.94626]
[1776858238877,45.62,78218.61,0.0,-0.96,3e-05,5.95033]
[1776858238940,45.62,78215.68,0.0,-0.96007,3e-05,5.94113]
[1776858239199,45.62,78215.68,0.0,-0.96007,3e-05,5.94113]
[1776858239335,45.62,78215.68,0.0,-0.96007,3e-05,5.94113]
[1776858239362,45.62,78215.68,0.0,-0.96007,3e-05,5.94113]
[1776858239440,45.62,78215.68,0.0,-0.96007,3e-05,5.94113]
[1776858239643,45.62,78216.15,0.0,-0.96005,3e-05,5.94345]
[1776858244676,45.63,78214.79,0.0,-0.96006,3e-05,5.94246]
[1776858246246,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246261,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246436,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246605,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246657,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246693,45.63,78217.56,0.0,-0.95998,3e-05,5.95255]
[1776858246753,45.63,78216.68,0.0,-0.96,3e-05,5.95027]
[1776858252434,45.64,78216.91,0.0,-0.95996,3e-05,5.95458]
[1776858252485,45.64,78216.91,0.0,-0.95996,3e-05,5.95458]
[1776858252691,45.64,78216.91,0.0,-0.95996,3e-05,5.95458]
[1776858252811,45.64,78216.91,0.0,-0.95996,3e-05,5.95458]
[1776858252937,45.64,78219.9,0.0,-0.95988,3e-05,5.9654]
[1776858253114,45.64,78219.9,0.0,-0.95988,3e-05,5.9654]
[1776858253589,45.64,78219.9,0.0,-0.95988,3e-05,5.9654]
[1776858253690,45.64,78219.9,0.0,-0.95988,3e-05,5.9654]
[1776858253738,45.64,78221.06,0.0,-0.95984,3e-05,5.97001]
[1776858258526,45.65,78221.77,0.0,-0.9598,3e-05,5.97505]
[1776858258578,45.65,78221.77,0.0,-0.9598,3e-05,5.97505]
[1776858258688,45.65,78221.77,0.0,-0.9598,3e-05,5.97505]
[1776858258811,45.65,78221.77,0.0,-0.9598,3e-05,5.97505]
[1776858258878,45.65,78221.77,0.0,-0.9598,3e-05,5.97505]
[1776858258852,45.65,78220.55,0.0,-0.95982,3e-05,5.97158]
[1776858258940,45.65,78220.55,0.0,-0.95982,3e-05,5.97158]
[1776858259781,45.65,78220.71,0.0,-0.95982,3e-05,5.97279]
[1776858264816,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265332,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265341,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265435,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265826,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265879,45.66,78222.75,0.0,-0.95973,3e-05,5.98301]
[1776858265877,45.66,78223.76,0.0,-0.9597,3e-05,5.98708]
[1776858265939,45.66,78223.76,0.0,-0.9597,3e-05,5.98708]
[1776858266829,45.67,78223.31,0.0,-0.95971,3e-05,5.9862]
[1776858271160,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271191,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271212,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271633,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271658,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271689,45.67,78223.49,0.0,-0.95968,3e-05,5.98937]
[1776858271865,45.67,78223.59,0.0,-0.95969,3e-05,5.98734]
[1776858273460,45.67,78224.15,0.0,-0.95967,3e-05,5.98988]
[1776858273693,45.67,78224.15,0.0,-0.95967,3e-05,5.98988]
[1776858273879,45.68,78229.96,0.0,-0.9595,3e-05,6.01026]
[1776858274886,45.68,78235.07,0.0,-0.95936,3e-05,6.02826]
[1776858275745,45.68,78235.07,0.0,-0.95936,3e-05,6.02826]
[1776858275797,45.68,78235.07,0.0,-0.95936,3e-05,6.02826]
[1776858275893,45.68,78234.93,0.0,-0.95936,3e-05,6.02836]
[1776858275938,45.68,78234.93,0.0,-0.95936,3e-05,6.02836]
[1776858279924,45.68,78234.76,0.0,-0.95935,3e-05,6.02947]
[1776858279942,45.68,78234.54,0.0,-0.95935,3e-05,6.02929]
[1776858280116,45.68,78234.54,0.0,-0.95935,3e-05,6.02929]
[1776858286737,45.69,78234.15,0.0,-0.95934,3e-05,6.0308]
[1776858286789,45.69,78234.15,0.0,-0.95934,3e-05,6.0308]
[1776858286936,45.69,78234.15,0.0,-0.95934,3e-05,6.0308]
[1776858286894,45.69,78232.98,0.0,-0.95936,3e-05,6.02795]
[1776858288391,45.69,78233.28,0.0,-0.95935,3e-05,6.02898]
[1776858288430,45.69,78233.28,0.0,-0.95935,3e-05,6.02898]
[1776858288435,45.69,78233.28,0.0,-0.95935,3e-05,6.02898]
[1776858294022,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295460,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295512,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295690,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295812,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295856,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295937,45.7,78233.51,0.0,-0.95931,3e-05,6.03373]
[1776858295913,45.71,78233.16,0.0,-0.95931,3e-05,6.03366]
[1776858297661,45.71,78232.56,0.0,-0.95933,3e-05,6.03161]
[1776858297691,45.71,78232.56,0.0,-0.95933,3e-05,6.03161]
[1776858302277,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302331,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302481,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302790,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302838,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302940,45.71,78234.15,0.0,-0.95926,3e-05,6.03983]
[1776858302891,45.72,78238.37,0.0,-0.95914,3e-05,6.05531]
[1776858308120,45.72,78238.75,0.0,-0.9591,3e-05,6.05921]
[1776858309608,45.72,78238.75,0.0,-0.9591,3e-05,6.05921]
[1776858309660,45.72,78238.75,0.0,-0.9591,3e-05,6.05921]
[1776858309697,45.72,78238.75,0.0,-0.9591,3e-05,6.05921]
[1776858310632,45.72,78239.14,0.0,-0.95908,3e-05,6.06158]
[1776858310655,45.72,78239.14,0.0,-0.95908,3e-05,6.06158]
[1776858310701,45.72,78239.14,0.0,-0.95908,3e-05,6.06158]
[1776858310756,45.73,78244.25,0.0,-0.95894,3e-05,6.07955]
[1776858312920,45.73,78245.69,0.0,-0.9589,3e-05,6.08448]
[1776858312955,45.73,78245.69,0.0,-0.9589,3e-05,6.08448]
[1776858313190,45.73,78248.03,0.0,-0.95882,3e-05,6.09344]
[1776858313464,45.73,78248.03,0.0,-0.95882,3e-05,6.09344]
[1776858313612,45.73,78248.03,0.0,-0.95882,3e-05,6.09344]
[1776858313694,45.73,78248.03,0.0,-0.95882,3e-05,6.09344]
[1776858313795,45.73,78239.83,0.0,-0.95905,3e-05,6.06587]
[1776858316176,45.73,78243.77,0.0,-0.95893,3e-05,6.08034]
[1776858317183,45.73,78247.78,0.0,-0.95881,3e-05,6.09456]
[1776858318131,45.73,78247.78,0.0,-0.95881,3e-05,6.09456]
[1776858318180,45.73,78247.78,0.0,-0.95881,3e-05,6.09456]
[1776858318192,45.73,78247.78,0.0,-0.95881,3e-05,6.09456]
[1776858318282,45.73,78249.02,0.0,-0.95878,3e-05,6.09927]
[1776858324232,45.74,78253.37,0.0,-0.95863,3e-05,6.11686]
[1776858326340,45.74,78253.88,0.0,-0.95861,3e-05,6.11903]
[1776858326402,45.74,78253.88,0.0,-0.95861,3e-05,6.11903]
[1776858326439,45.74,78253.88,0.0,-0.95861,3e-05,6.11903]
[1776858326488,45.74,78253.89,0.0,-0.95861,3e-05,6.11989]
[1776858329266,45.75,78250.23,0.0,-0.9587,3e-05,6.10815]
[1776858334304,45.75,78250.96,0.0,-0.95868,3e-05,6.10973]
[1776858336753,45.75,78250.89,0.0,-0.95868,3e-05,6.10992]
[1776858336796,45.75,78250.89,0.0,-0.95868,3e-05,6.10992]
[1776858336937,45.75,78250.89,0.0,-0.95868,3e-05,6.10992]
[1776858336958,45.75,78252.47,0.0,-0.95863,3e-05,6.11619]
[1776858340355,45.76,78259.18,0.0,-0.95843,3e-05,6.14052]
[1776858341357,45.76,78259.18,0.0,-0.95843,3e-05,6.14052]
[1776858341409,45.76,78259.18,0.0,-0.95843,3e-05,6.14052]
[1776858341442,45.76,78259.18,0.0,-0.95843,3e-05,6.14052]
[1776858341458,45.76,78264.76,0.0,-0.95827,3e-05,6.16055]
[1776858342364,45.76,78270.81,0.0,-0.9581,3e-05,6.18146]
[1776858344378,45.76,78270.21,0.0,-0.95811,3e-05,6.18003]
[1776858345759,45.76,78270.21,0.0,-0.95811,3e-05,6.18003]
[1776858345812,45.76,78270.21,0.0,-0.95811,3e-05,6.18003]
[1776858345936,45.76,78270.21,0.0,-0.95811,3e-05,6.18003]
[1776858345913,45.76,78269.04,0.0,-0.95814,3e-05,6.1766]
[1776858346392,45.76,78269.95,0.0,-0.95811,3e-05,6.17975]
[1776858351271,45.76,78269.42,0.0,-0.95812,3e-05,6.17915]
[1776858351324,45.76,78269.42,0.0,-0.95812,3e-05,6.17915]
[1776858352069,45.77,78269.7,0.0,-0.9581,3e-05,6.18075]
[1776858352199,45.77,78269.7,0.0,-0.9581,3e-05,6.18075]
[1776858352433,45.77,78268.09,0.0,-0.95815,3e-05,6.17549]
[1776858357469,45.77,78268.67,0.0,-0.95812,3e-05,6.17905]
[1776858363018,45.77,78270.12,0.0,-0.95806,3e-05,6.18528]
[1776858368546,45.78,78285.65,0.0,-0.95761,3e-05,6.24126]
[1776858369553,45.78,78292.11,0.0,-0.95742,3e-05,6.26398]
[1776858371566,45.78,78291.09,0.0,-0.95745,3e-05,6.26074]
[1776858374588,45.78,78296.51,0.0,-0.95729,3e-05,6.28016]
[1776858377609,45.78,78298.58,0.0,-0.95722,3e-05,6.28778]
[1776858382644,45.78,78310.83,0.0,-0.95687,3e-05,6.3313]
[1776858383651,45.78,78314.35,0.0,-0.95676,3e-05,6.34372]
[1776858388685,45.78,78320.91,0.0,-0.95657,3e-05,6.36729]
[1776858390700,45.79,78323.31,0.0,-0.95649,3e-05,6.37641]
[1776858392715,45.79,78317.9,0.0,-0.95666,3e-05,6.35487]
[1776858396742,45.79,78315.28,0.0,-0.95673,3e-05,6.34705]
[1776858400775,45.79,78318.43,0.0,-0.95662,3e-05,6.3596]
[1776858401782,45.8,78321.7,0.0,-0.95653,3e-05,6.37147]
[1776858402797,45.8,78327.5,0.0,-0.95635,3e-05,6.39227]
[1776858405818,45.8,78316.75,0.0,-0.95666,3e-05,6.35523]
[1776858406824,45.8,78314.75,0.0,-0.95672,3e-05,6.34854]
[1776858407457,45.8,78314.75,0.0,-0.95672,3e-05,6.34854]
[1776858407833,45.8,78314.63,0.0,-0.95672,3e-05,6.34847]
[1776858408705,45.8,78314.63,0.0,-0.95672,3e-05,6.34847]
[1776858408840,45.8,78314.64,0.0,-0.95671,3e-05,6.34886]
[1776858410700,45.8,78314.68,0.0,-0.95671,3e-05,6.34935]
[1776858415889,45.81,78315.46,0.0,-0.95667,3e-05,6.35409]
[1776858420926,45.81,78316.83,0.0,-0.95662,3e-05,6.36049]
[1776858421933,45.81,78320.47,0.0,-0.95651,3e-05,6.37363]
[1776858422940,45.81,78317.69,0.0,-0.95659,3e-05,6.36411]
[1776858423947,45.81,78313.14,0.0,-0.95672,3e-05,6.34839]
[1776858425960,45.81,78303.75,0.0,-0.95698,3e-05,6.31573]
[1776858426969,45.81,78302.85,0.0,-0.95701,3e-05,6.31261]
[1776858427976,45.81,78295.37,0.0,-0.95723,3e-05,6.28648]
[1776858428983,45.81,78295.36,0.0,-0.95723,3e-05,6.28653]
[1776858429990,45.81,78292.56,0.0,-0.95731,3e-05,6.27683]
[1776858430997,45.81,78289.33,0.0,-0.9574,3e-05,6.26566]
[1776858433013,45.81,78284.92,0.0,-0.95752,3e-05,6.25054]
[1776858436036,45.82,78292.07,0.0,-0.95731,3e-05,6.2759]
[1776858439067,45.82,78287.2,0.0,-0.95745,3e-05,6.25922]
[1776858440064,45.82,78276.42,0.0,-0.95776,3e-05,6.22186]
[1776858441071,45.82,78271.88,0.0,-0.95788,3e-05,6.2063]
[1776858446107,45.82,78270.56,0.0,-0.95791,3e-05,6.20284]
[1776858449127,45.82,78262.93,0.0,-0.95812,3e-05,6.17711]
[1776858450692,45.82,78261.88,0.0,-0.95815,3e-05,6.17402]
[1776858456176,45.83,78260.62,0.0,-0.95819,3e-05,6.16799]
[1776858461211,45.83,78260.61,0.0,-0.95818,3e-05,6.16935]
[1776858466246,45.83,78257.32,0.0,-0.95826,3e-05,6.15944]
[1776858471281,45.84,78258.55,0.0,-0.95821,3e-05,6.16518]
[1776858475309,45.84,78250.78,0.0,-0.95842,3e-05,6.13959]
[1776858477323,45.84,78253.2,0.0,-0.95835,3e-05,6.1486]
[1776858482362,45.85,78255.63,0.0,-0.95827,3e-05,6.15856]
[1776858487394,45.85,78256.03,0.0,-0.95824,3e-05,6.16146]
[1776858492429,45.85,78261.26,0.0,-0.95808,3e-05,6.18103]
[1776858493437,45.85,78264.18,0.0,-0.958,3e-05,6.19142]
[1776858494949,45.85,78264.07,0.0,-0.958,3e-05,6.19156]
[1776858495450,45.85,78259.71,0.0,-0.95812,3e-05,6.1765]
[1776858498472,45.86,78252.61,0.0,-0.95831,3e-05,6.15284]
[1776858500486,45.86,78249.57,0.0,-0.95839,3e-05,6.14299]
[1776858505521,45.86,78249.27,0.0,-0.95839,3e-05,6.1436]
[1776858510555,45.87,78248.83,0.0,-0.95839,3e-05,6.14375]
[1776858514584,45.87,78258.81,0.0,-0.95811,3e-05,6.1764]
[1776858515591,45.87,78260.28,0.0,-0.95807,3e-05,6.18208]
[1776858516598,45.87,78253.73,0.0,-0.95825,3e-05,6.15949]
[1776858517605,45.87,78249.92,0.0,-0.95835,3e-05,6.14694]
[1776858522640,45.88,78248.78,0.0,-0.95837,3e-05,6.14466]
[1776858524654,45.88,78253.13,0.0,-0.95824,3e-05,6.16028]
[1776858525661,45.88,78257.67,0.0,-0.95811,3e-05,6.17624]
[1776858527675,45.88,78262.37,0.0,-0.95798,3e-05,6.193]
[1776858529689,45.88,78266.59,0.0,-0.95785,3e-05,6.20808]
[1776858534724,45.88,78267.11,0.0,-0.95783,3e-05,6.21098]
[1776858539759,45.89,78264.02,0.0,-0.95791,3e-05,6.20136]
[1776858540766,45.89,78268.49,0.0,-0.95778,3e-05,6.21707]
[1776858544806,45.89,78279.34,0.0,-0.95746,3e-05,6.25556]
[1776858545808,45.89,78309.01,0.0,-0.9566,3e-05,6.35984]
[1776858546815,45.89,78311.02,0.0,-0.95655,3e-05,6.36688]
[1776858548829,45.89,78306.61,0.0,-0.95667,3e-05,6.35131]
[1776858549836,45.89,78300.18,0.0,-0.95686,3e-05,6.32873]
[1776858550843,45.89,78295.41,0.0,-0.957,3e-05,6.31205]
[1776858553864,45.89,78300.93,0.0,-0.95684,3e-05,6.33156]
[1776858554871,45.89,78301.57,0.0,-0.95682,3e-05,6.33383]
[1776858555878,45.89,78306.1,0.0,-0.95669,3e-05,6.34975]
[1776858560913,45.89,78306.91,0.0,-0.95666,3e-05,6.35253]
[1776858565948,45.89,78306.77,0.0,-0.95667,3e-05,6.35195]
[1776858570983,45.89,78308.36,0.0,-0.95662,3e-05,6.35745]
[1776858571990,45.89,78317.42,0.0,-0.95638,3e-05,6.38656]
[1776858572997,45.89,78320.72,0.0,-0.95628,3e-05,6.39848]
[1776858578032,45.89,78321.28,0.0,-0.95625,3e-05,6.40171]
[1776858583067,45.89,78319.57,0.0,-0.9563,3e-05,6.39586]
[1776858586089,45.9,78322.61,0.0,-0.9562,3e-05,6.40733]
[1776858588102,45.9,78319.64,0.0,-0.95629,3e-05,6.39731]
[1776858593138,45.9,78321.0,0.0,-0.95624,3e-05,6.40334]
[1776858594145,45.9,78324.75,0.0,-0.95613,3e-05,6.41682]
[1776858599181,45.9,78323.56,0.0,-0.95615,3e-05,6.4137]
[1776858601201,45.9,78319.14,0.0,-0.95628,3e-05,6.39853]
[1776858602207,45.9,78311.32,0.0,-0.95651,3e-05,6.37086]
[1776858603214,45.9,78310.16,0.0,-0.95654,3e-05,6.36672]
[1776858608249,45.9,78302.54,0.0,-0.95676,3e-05,6.3397]
[1776858610263,45.9,78303.93,0.0,-0.95672,3e-05,6.34458]
[1776858612277,45.9,78300.26,0.0,-0.95683,3e-05,6.3317]
[1776858614291,45.9,78294.88,0.0,-0.95698,3e-05,6.31289]
[1776858619326,45.9,78296.99,0.0,-0.95692,3e-05,6.32046]
[1776858620333,45.9,78293.79,0.0,-0.95701,3e-05,6.3093]
[1776858625368,45.9,78293.53,0.0,-0.95702,3e-05,6.30866]
[1776858629396,45.91,78296.16,0.0,-0.95694,3e-05,6.31805]
[1776858631410,45.91,78303.65,0.0,-0.95674,3e-05,6.34127]
[1776858632420,45.91,78309.45,0.0,-0.95657,3e-05,6.36198]
[1776858634434,45.91,78301.3,0.0,-0.9568,3e-05,6.33397]
[1776858635441,45.91,78297.15,0.0,-0.95692,3e-05,6.31943]
[1776858637454,45.91,78292.11,0.0,-0.95707,3e-05,6.30187]
[1776858640476,45.91,78299.72,0.0,-0.95685,3e-05,6.32866]
[1776858641483,45.91,78302.24,0.0,-0.95677,3e-05,6.33751]
[1776858644191,45.91,78301.74,0.0,-0.95679,3e-05,6.33575]
[1776858644250,45.91,78289.13,0.0,-0.95715,3e-05,6.29164]
[1776858644407,45.91,78289.13,0.0,-0.95715,3e-05,6.29164]
[1776858644504,45.91,78281.37,0.0,-0.95737,3e-05,6.26459]
[1776858645511,45.91,78277.38,0.0,-0.95749,3e-05,6.25082]
[1776858647381,45.91,78278.64,0.0,-0.95745,3e-05,6.25535]
[1776858647525,45.91,78276.1,0.0,-0.95752,3e-05,6.24666]
[1776858652560,45.91,78277.55,0.0,-0.95747,3e-05,6.25247]
[1776858655581,45.91,78269.57,0.0,-0.9577,3e-05,6.22522]
[1776858658187,45.91,78267.99,0.0,-0.95774,3e-05,6.21993]
[1776858658234,45.91,78267.99,0.0,-0.95774,3e-05,6.21993]
[1776858658226,45.91,78264.81,0.0,-0.95783,3e-05,6.20931]
[1776858658436,45.91,78264.81,0.0,-0.95783,3e-05,6.20931]
[1776858664146,45.92,78266.07,0.0,-0.95779,3e-05,6.21452]
[1776858664238,45.92,78268.86,0.0,-0.9577,3e-05,6.22458]
[1776858664644,45.92,78271.58,0.0,-0.95763,3e-05,6.23402]
[1776858665771,45.92,78271.58,0.0,-0.95763,3e-05,6.23402]
[1776858665821,45.92,78271.58,0.0,-0.95763,3e-05,6.23402]
[1776858665937,45.92,78271.58,0.0,-0.95763,3e-05,6.23402]
[1776858667665,45.92,78268.81,0.0,-0.9577,3e-05,6.22493]
[1776858670687,45.92,78265.13,0.0,-0.9578,3e-05,6.21274]
[1776858671361,45.92,78265.13,0.0,-0.9578,3e-05,6.21274]
[1776858671437,45.92,78265.13,0.0,-0.9578,3e-05,6.21274]
[1776858671585,45.92,78265.13,0.0,-0.9578,3e-05,6.21274]
[1776858676728,45.92,78264.61,0.0,-0.9578,3e-05,6.21215]
[1776858679809,45.92,78265.31,0.0,-0.95778,3e-05,6.21499]
[1776858679861,45.92,78265.31,0.0,-0.95778,3e-05,6.21499]
[1776858679936,45.92,78265.31,0.0,-0.95778,3e-05,6.21499]
[1776858683858,45.93,78264.85,0.0,-0.95779,3e-05,6.21422]
[1776858683935,45.93,78264.85,0.0,-0.95779,3e-05,6.21422]
[1776858689989,45.93,78263.33,0.0,-0.95782,3e-05,6.21038]
[1776858690035,45.93,78263.33,0.0,-0.95782,3e-05,6.21038]
[1776858690188,45.93,78263.33,0.0,-0.95782,3e-05,6.21038]
[1776858692840,45.93,78268.96,0.0,-0.95767,3e-05,6.22763]
[1776858697786,45.93,78269.15,0.0,-0.95766,3e-05,6.22901]
[1776858697835,45.93,78269.15,0.0,-0.95766,3e-05,6.22901]
[1776858697936,45.93,78269.15,0.0,-0.95766,3e-05,6.22901]
[1776858702357,45.93,78269.44,0.0,-0.95765,3e-05,6.23073]
[1776858702409,45.93,78269.97,0.0,-0.95763,3e-05,6.23275]
[1776858702436,45.93,78269.97,0.0,-0.95763,3e-05,6.23275]
[1776858707945,45.94,78267.15,0.0,-0.9577,3e-05,6.22405]
[1776858709285,45.94,78267.15,0.0,-0.9577,3e-05,6.22405]
[1776858709384,45.94,78269.97,0.0,-0.95762,3e-05,6.23402]
[1776858709436,45.94,78269.97,0.0,-0.95762,3e-05,6.23402]
[1776858710966,45.94,78274.76,0.0,-0.95748,3e-05,6.25098]
[1776858716013,45.94,78285.96,0.0,-0.95715,3e-05,6.29067]
[1776858717012,45.94,78295.06,0.0,-0.95689,3e-05,6.3229]
[1776858718019,45.94,78296.21,0.0,-0.95685,3e-05,6.32696]
[1776858719029,45.94,78302.94,0.0,-0.95666,3e-05,6.35057]
[1776858720036,45.94,78307.73,0.0,-0.95652,3e-05,6.36773]
[1776858721043,45.94,78303.36,0.0,-0.95664,3e-05,6.35232]
[1776858723370,45.94,78299.8,0.0,-0.95675,3e-05,6.33978]
[1776858724277,45.94,78299.8,0.0,-0.95675,3e-05,6.33978]
[1776858724326,45.94,78299.8,0.0,-0.95675,3e-05,6.33978]
[1776858724296,45.94,78302.51,0.0,-0.95667,3e-05,6.34928]
[1776858724436,45.94,78302.51,0.0,-0.95667,3e-05,6.34928]
[1776858728267,45.94,78300.98,0.0,-0.95671,3e-05,6.34384]
[1776858728317,45.94,78300.98,0.0,-0.95671,3e-05,6.34384]
[1776858728436,45.94,78299.03,0.0,-0.95677,3e-05,6.33698]
[1776858731118,45.94,78295.5,0.0,-0.95687,3e-05,6.3246]
[1776858733352,45.94,78295.09,0.0,-0.95688,3e-05,6.32318]
[1776858733400,45.94,78295.09,0.0,-0.95688,3e-05,6.32318]
[1776858733439,45.94,78293.92,0.0,-0.95692,3e-05,6.3191]
[1776858737160,45.94,78300.21,0.0,-0.95674,3e-05,6.3412]
[1776858737647,45.94,78300.21,0.0,-0.95674,3e-05,6.3412]
[1776858737655,45.94,78300.21,0.0,-0.95674,3e-05,6.3412]
[1776858737691,45.94,78300.21,0.0,-0.95674,3e-05,6.3412]
[1776858741439,45.94,78299.83,0.0,-0.95675,3e-05,6.33982]
[1776858741484,45.94,78299.83,0.0,-0.95675,3e-05,6.33982]
[1776858741696,45.94,78299.83,0.0,-0.95675,3e-05,6.33982]
[1776858742194,45.94,78302.52,0.0,-0.95667,3e-05,6.34924]
[1776858747236,45.94,78302.1,0.0,-0.95668,3e-05,6.34765]
[1776858747286,45.94,78302.1,0.0,-0.95668,3e-05,6.34765]
[1776858747440,45.94,78302.78,0.0,-0.95666,3e-05,6.35001]
[1776858748240,45.94,78299.59,0.0,-0.95675,3e-05,6.33879]
[1776858753272,45.94,78309.48,0.0,-0.95648,3e-05,6.37105]
[1776858753645,45.94,78309.48,0.0,-0.95648,3e-05,6.37105]
[1776858753670,45.94,78309.48,0.0,-0.95648,3e-05,6.37105]
[1776858753689,45.94,78309.48,0.0,-0.95648,3e-05,6.37105]
[1776858754279,45.94,78313.08,0.0,-0.95638,3e-05,6.38401]
[1776858757300,45.95,78319.14,0.0,-0.95619,3e-05,6.40617]
[1776858758999,45.95,78320.57,0.0,-0.95615,3e-05,6.41145]
[1776858759049,45.95,78320.57,0.0,-0.95615,3e-05,6.41145]
[1776858759191,45.95,78320.57,0.0,-0.95615,3e-05,6.41145]
[1776858764349,45.95,78318.33,0.0,-0.9562,3e-05,6.40486]
[1776858765047,45.95,78318.33,0.0,-0.9562,3e-05,6.40486]
[1776858765097,45.95,78318.33,0.0,-0.9562,3e-05,6.40486]
[1776858765189,45.95,78318.33,0.0,-0.9562,3e-05,6.40486]
[1776858770391,45.95,78320.16,0.0,-0.95614,3e-05,6.41267]
[1776858771398,45.95,78327.48,0.0,-0.95592,3e-05,6.43878]
[1776858772160,45.95,78327.48,0.0,-0.95592,3e-05,6.43878]
[1776858772192,45.95,78327.48,0.0,-0.95592,3e-05,6.43878]
[1776858772448,45.95,78325.58,0.0,-0.95598,3e-05,6.43223]
[1776858772692,45.95,78325.58,0.0,-0.95598,3e-05,6.43223]
[1776858776579,45.96,78325.05,0.0,-0.95598,3e-05,6.43111]
[1776858776586,45.96,78325.05,0.0,-0.95598,3e-05,6.43111]
[1776858776689,45.96,78325.05,0.0,-0.95598,3e-05,6.43111]
[1776858781388,45.96,78326.29,0.0,-0.95594,3e-05,6.43606]
[1776858781440,45.96,78326.29,0.0,-0.95594,3e-05,6.43606]
[1776858781764,45.96,78326.35,0.0,-0.95594,3e-05,6.43663]
[1776858781936,45.96,78326.35,0.0,-0.95594,3e-05,6.43663]
[1776858787607,45.96,78329.26,0.0,-0.95585,3e-05,6.44777]
[1776858787651,45.96,78329.26,0.0,-0.95585,3e-05,6.44777]
[1776858787688,45.96,78329.26,0.0,-0.95585,3e-05,6.44777]
[1776858793280,45.96,78326.77,0.0,-0.95591,3e-05,6.43976]
[1776858793329,45.96,78326.77,0.0,-0.95591,3e-05,6.43976]
[1776858793436,45.96,78326.77,0.0,-0.95591,3e-05,6.43976]
[1776858794559,45.96,78321.29,0.0,-0.95607,3e-05,6.4209]
[1776858796031,45.96,78321.29,0.0,-0.95607,3e-05,6.4209]
[1776858796083,45.96,78321.29,0.0,-0.95607,3e-05,6.4209]
[1776858796205,45.96,78321.29,0.0,-0.95607,3e-05,6.4209]
[1776858796305,45.96,78316.42,0.0,-0.95621,3e-05,6.40414]
[1776858796573,45.96,78312.63,0.0,-0.95632,3e-05,6.39078]
[1776858797580,45.96,78303.64,0.0,-0.95658,3e-05,6.35941]
[1776858798587,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858799908,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858799936,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858799954,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858800112,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858800193,45.96,78302.1,0.0,-0.95662,3e-05,6.35396]
[1776858800266,45.96,78298.47,0.0,-0.95673,3e-05,6.34118]
[1776858804628,45.96,78293.89,0.0,-0.95686,3e-05,6.32509]
[1776858806548,45.96,78293.76,0.0,-0.95686,3e-05,6.32465]
[1776858806594,45.96,78293.76,0.0,-0.95686,3e-05,6.32465]
[1776858806692,45.96,78293.76,0.0,-0.95686,3e-05,6.32465]
[1776858809671,45.96,78298.35,0.0,-0.95673,3e-05,6.34078]
[1776858812369,45.96,78296.71,0.0,-0.95678,3e-05,6.33502]
[1776858812421,45.96,78296.71,0.0,-0.95678,3e-05,6.33502]
[1776858812436,45.96,78296.71,0.0,-0.95678,3e-05,6.33502]
[1776858817728,45.96,78298.42,0.0,-0.95675,3e-05,6.33793]
[1776858817780,45.96,78298.42,0.0,-0.95675,3e-05,6.33793]
[1776858817937,45.96,78298.42,0.0,-0.95675,3e-05,6.33793]
[1776858821754,45.96,78293.58,0.0,-0.95689,3e-05,6.32096]
[1776858823270,45.96,78293.58,0.0,-0.95689,3e-05,6.32096]
[1776858823322,45.96,78293.58,0.0,-0.95689,3e-05,6.32096]
[1776858823439,45.96,78293.58,0.0,-0.95689,3e-05,6.32096]
[1776858827797,45.96,78296.87,0.0,-0.95679,3e-05,6.33257]
[1776858829013,45.96,78296.87,0.0,-0.95679,3e-05,6.33257]
[1776858829064,45.96,78296.87,0.0,-0.95679,3e-05,6.33257]
[1776858829191,45.96,78296.87,0.0,-0.95679,3e-05,6.33257]
[1776858830818,45.96,78301.67,0.0,-0.95665,3e-05,6.3494]
[1776858835853,45.96,78303.24,0.0,-0.95661,3e-05,6.35478]
[1776858840888,45.96,78302.57,0.0,-0.95663,3e-05,6.35228]
[1776858843909,45.96,78305.25,0.0,-0.95655,3e-05,6.36195]
[1776858848944,45.97,78303.46,0.0,-0.95659,3e-05,6.35649]
[1776858849951,45.97,78298.12,0.0,-0.95675,3e-05,6.33772]
[1776858850958,45.97,78292.03,0.0,-0.95693,3e-05,6.31636]
[1776858851965,45.97,78293.07,0.0,-0.9569,3e-05,6.32002]
[1776858857000,45.97,78295.64,0.0,-0.95682,3e-05,6.32913]
[1776858860023,45.97,78306.33,0.0,-0.95651,3e-05,6.36697]
[1776858861027,45.97,78309.27,0.0,-0.95642,3e-05,6.3776]
[1776858866063,45.97,78308.33,0.0,-0.95645,3e-05,6.37424]
[1776858867070,45.97,78304.41,0.0,-0.95656,3e-05,6.36039]
[1776858872105,45.97,78304.55,0.0,-0.95657,3e-05,6.35822]
[1776858874119,45.97,78298.83,0.0,-0.95674,3e-05,6.33806]
[1776858877140,45.97,78303.62,0.0,-0.9566,3e-05,6.35482]
[1776858883186,45.97,78301.6,0.0,-0.95665,3e-05,6.34954]
[1776858886207,45.97,78297.5,0.0,-0.95676,3e-05,6.33609]
[1776858891242,45.98,78296.55,0.0,-0.95677,3e-05,6.33441]
[1776858896277,45.98,78296.74,0.0,-0.95675,3e-05,6.33673]
[1776858901312,45.99,78296.96,0.0,-0.95673,3e-05,6.33912]
[1776858904333,45.99,78292.6,0.0,-0.95685,3e-05,6.32479]
[1776858909367,45.99,78292.48,0.0,-0.95684,3e-05,6.32538]
[1776858912389,45.99,78289.89,0.0,-0.95691,3e-05,6.31734]
[1776858918431,46.0,78288.26,0.0,-0.95694,3e-05,6.31379]
[1776858923466,46.0,78286.0,0.0,-0.95699,3e-05,6.30774]
[1776858928503,46.01,78285.67,0.0,-0.95698,3e-05,6.30847]
[1776858933541,46.01,78286.78,0.0,-0.95695,3e-05,6.3111]
[1776858938575,46.02,78286.03,0.0,-0.95696,3e-05,6.31034]
[1776858942603,46.02,78288.6,0.0,-0.95687,3e-05,6.32081]
[1776858947638,46.03,78288.75,0.0,-0.95685,3e-05,6.32311]
[1776858950659,46.03,78304.16,0.0,-0.9564,3e-05,6.37821]
[1776858951666,46.03,78306.43,0.0,-0.95633,3e-05,6.38646]
[1776858955696,46.03,78309.2,0.0,-0.95624,3e-05,6.3972]
[1776858960731,46.03,78309.01,0.0,-0.95624,3e-05,6.39771]
[1776858963753,46.04,78301.08,0.0,-0.95646,3e-05,6.37055]
[1776858964760,46.04,78296.79,0.0,-0.95658,3e-05,6.35578]
[1776858965767,46.04,78293.64,0.0,-0.95667,3e-05,6.34505]
[1776858967781,46.04,78298.97,0.0,-0.95652,3e-05,6.36368]
[1776858972815,46.04,78299.05,0.0,-0.9565,3e-05,6.36545]
[1776858977851,46.04,78297.23,0.0,-0.95654,3e-05,6.36057]
[1776858981878,46.05,78299.86,0.0,-0.95646,3e-05,6.37099]
[1776858986914,46.05,78300.62,0.0,-0.95642,3e-05,6.37506]
[1776858988928,46.05,78304.83,0.0,-0.9563,3e-05,6.39042]
[1776858993963,46.05,78302.34,0.0,-0.95638,3e-05,6.37981]
[1776858996199,46.06,78297.73,0.0,-0.9565,3e-05,6.36443]
[1776859002022,46.06,78296.22,0.0,-0.95654,3e-05,6.36062]
[1776859006049,46.06,78286.5,0.0,-0.95681,3e-05,6.32778]
[1776859007057,46.06,78279.38,0.0,-0.95701,3e-05,6.30288]
[1776859008063,46.06,78277.15,0.0,-0.95708,3e-05,6.29512]
[1776859010078,46.06,78278.58,0.0,-0.95703,3e-05,6.30021]
[1776859015113,46.06,78279.99,0.0,-0.95699,3e-05,6.30538]
[1776859020148,46.06,78280.48,0.0,-0.95697,3e-05,6.30738]
[1776859023169,46.06,78269.53,0.0,-0.95729,3e-05,6.26943]
[1776859024176,46.06,78268.67,0.0,-0.95731,3e-05,6.26655]
[1776859027197,46.07,78264.09,0.0,-0.95744,3e-05,6.25102]
[1776859030536,46.07,78267.64,0.0,-0.95733,3e-05,6.26376]
[1776859032232,46.07,78270.92,0.0,-0.95722,3e-05,6.27736]
[1776859034246,46.07,78274.21,0.0,-0.95713,3e-05,6.28899]
[1776859035253,46.07,78276.71,0.0,-0.95705,3e-05,6.29777]
[1776859040287,46.07,78275.95,0.0,-0.95707,3e-05,6.29541]
[1776859044316,46.07,78281.16,0.0,-0.95692,3e-05,6.3138]
[1776859047337,46.07,78278.46,0.0,-0.957,3e-05,6.3045]
[1776859052372,46.08,78276.69,0.0,-0.95707,3e-05,6.29553]
[1776859057407,46.08,78278.38,0.0,-0.95701,3e-05,6.30178]
[1776859060428,46.08,78283.47,0.0,-0.95686,3e-05,6.32008]
[1776859062441,46.08,78285.29,0.0,-0.95681,3e-05,6.32683]
[1776859067477,46.08,78284.39,0.0,-0.95682,3e-05,6.32479]
[1776859072512,46.09,78285.27,0.0,-0.95678,3e-05,6.32967]
[1776859077548,46.09,78284.67,0.0,-0.95679,3e-05,6.32932]
[1776859082583,46.09,78284.21,0.0,-0.95678,3e-05,6.32945]
[1776859085604,46.1,78294.19,0.0,-0.95649,3e-05,6.3654]
[1776859086611,46.1,78295.28,0.0,-0.95645,3e-05,6.3695]
[1776859091646,46.1,78296.64,0.0,-0.9564,3e-05,6.37563]
[1776859096681,46.1,78296.19,0.0,-0.9564,3e-05,6.37538]
[1776859102723,46.11,78296.19,0.0,-0.95639,3e-05,6.37697]
[1776859108765,46.11,78295.05,0.0,-0.95641,3e-05,6.37459]
[1776859114806,46.12,78294.4,0.0,-0.95643,3e-05,6.3708]
[1776859119841,46.12,78294.5,0.0,-0.95642,3e-05,6.37251]
[1776859126891,46.12,78294.37,0.0,-0.95641,3e-05,6.37395]
[1776859131926,46.13,78293.94,0.0,-0.95641,3e-05,6.37379]
[1776859136960,46.13,78291.87,0.0,-0.95646,3e-05,6.36789]
[1776859141996,46.13,78291.45,0.0,-0.95646,3e-05,6.36781]
[1776859148039,46.14,78293.03,0.0,-0.9564,3e-05,6.37499]
[1776859153076,46.14,78293.1,0.0,-0.95638,3e-05,6.37655]
[1776859158116,46.14,78292.21,0.0,-0.9564,3e-05,6.37475]
[1776859162145,46.15,78289.29,0.0,-0.95648,3e-05,6.36557]
[1776859164159,46.15,78293.83,0.0,-0.95634,3e-05,6.38204]
[1776859171208,46.15,78291.93,0.0,-0.9564,3e-05,6.37406]
[1776859176243,46.15,78296.08,0.0,-0.95627,3e-05,6.38993]
[1776859179264,46.16,78298.9,0.0,-0.95618,3e-05,6.40057]
[1776859182285,46.16,78305.29,0.0,-0.95599,3e-05,6.42373]
[1776859183292,46.16,78309.3,0.0,-0.95587,3e-05,6.43808]
[1776859185305,46.16,78310.23,0.0,-0.95584,3e-05,6.44184]
[1776859190341,46.16,78310.94,0.0,-0.95581,3e-05,6.44506]
[1776859195376,46.16,78312.37,0.0,-0.95576,3e-05,6.45079]
[1776859200411,46.16,78315.6,0.0,-0.95566,3e-05,6.46281]
[1776859201418,46.16,78324.61,0.0,-0.95539,3e-05,6.49483]
[1776859202425,46.16,78322.66,0.0,-0.95545,3e-05,6.48797]
[1776859205446,46.17,78325.84,0.0,-0.95536,3e-05,6.49944]
[1776859206453,46.17,78320.42,0.0,-0.95552,3e-05,6.48026]
[1776859207460,46.17,78316.65,0.0,-0.95563,3e-05,6.46699]
[1776859212494,46.17,78316.44,0.0,-0.95563,3e-05,6.46675]
[1776859216523,46.17,78319.54,0.0,-0.95553,3e-05,6.47824]
[1776859219544,46.17,78315.11,0.0,-0.95566,3e-05,6.46287]
[1776859223572,46.17,78307.33,0.0,-0.95588,3e-05,6.4359]
[1776859224578,46.17,78304.82,0.0,-0.95596,3e-05,6.42722]
[1776859229615,46.17,78308.31,0.0,-0.95585,3e-05,6.44043]
[1776859234650,46.17,78305.95,0.0,-0.95593,3e-05,6.42979]
[1776859240694,46.18,78303.96,0.0,-0.95598,3e-05,6.42381]
[1776859243713,46.18,78300.78,0.0,-0.95607,3e-05,6.41313]
[1776859246734,46.18,78298.11,0.0,-0.95614,3e-05,6.40433]
[1776859251769,46.18,78297.32,0.0,-0.95615,3e-05,6.40255]
[1776859256804,46.18,78296.09,0.0,-0.95618,3e-05,6.3993]
[1776859260832,46.19,78293.29,0.0,-0.95625,3e-05,6.39034]
[1776859264861,46.19,78279.86,0.0,-0.95664,3e-05,6.34421]
[1776859265867,46.19,78276.97,0.0,-0.95672,3e-05,6.33442]
[1776859267881,46.19,78268.86,0.0,-0.95695,3e-05,6.30646]
[1776859268888,46.19,78266.96,0.0,-0.957,3e-05,6.29987]
[1776859272650,46.19,78266.53,0.0,-0.95701,3e-05,6.29848]
[1776859272692,46.19,78266.53,0.0,-0.95701,3e-05,6.29848]
[1776859272937,46.19,78266.53,0.0,-0.95701,3e-05,6.29848]
[1776859272915,46.19,78269.35,0.0,-0.95693,3e-05,6.30833]
[1776859276944,46.19,78272.03,0.0,-0.95685,3e-05,6.31776]
[1776859278958,46.19,78277.2,0.0,-0.95671,3e-05,6.3358]
[1776859279965,46.19,78283.92,0.0,-0.95651,3e-05,6.35962]
[1776859281979,46.19,78284.89,0.0,-0.95648,3e-05,6.36291]
[1776859283993,46.19,78291.71,0.0,-0.95628,3e-05,6.3867]
[1776859286006,46.19,78292.58,0.0,-0.95625,3e-05,6.39026]
[1776859288021,46.19,78295.28,0.0,-0.95617,3e-05,6.40024]
[1776859293056,46.2,78293.33,0.0,-0.95624,3e-05,6.39143]
[1776859297084,46.2,78290.8,0.0,-0.95631,3e-05,6.38283]
[1776859300106,46.2,78297.27,0.0,-0.95612,3e-05,6.40629]
[1776859302120,46.2,78294.76,0.0,-0.95619,3e-05,6.39789]
[1776859309170,46.2,78296.0,0.0,-0.95614,3e-05,6.40372]
[1776859314205,46.21,78297.34,0.0,-0.95609,3e-05,6.40949]
[1776859320247,46.21,78298.37,0.0,-0.95605,3e-05,6.41428]
[1776859321254,46.21,78308.64,0.0,-0.95575,3e-05,6.45066]
[1776859322261,46.21,78315.54,0.0,-0.95554,3e-05,6.47518]
[1776859324275,46.21,78316.51,0.0,-0.95551,3e-05,6.47879]
[1776859329310,46.21,78316.41,0.0,-0.95551,3e-05,6.47887]
[1776859334345,46.21,78320.48,0.0,-0.95539,3e-05,6.4937]
[1776859337366,46.21,78330.63,0.0,-0.95509,3e-05,6.52993]
[1776859338373,46.21,78333.57,0.0,-0.955,3e-05,6.54045]
[1776859339380,46.21,78332.8,0.0,-0.95502,3e-05,6.53771]
[1776859341439,46.21,78332.55,0.0,-0.95503,3e-05,6.5368]
[1776859342710,46.21,78332.56,0.0,-0.95503,3e-05,6.53683]
[1776859342808,46.21,78331.65,0.0,-0.95506,3e-05,6.53359]
[1776859344698,46.21,78331.06,0.0,-0.95507,3e-05,6.53149]
[1776859344757,46.21,78334.34,0.0,-0.95498,3e-05,6.54318]
[1776859347123,46.21,78333.28,0.0,-0.95501,3e-05,6.53939]
[1776859347171,46.21,78333.28,0.0,-0.95501,3e-05,6.53939]
[1776859347194,46.21,78333.28,0.0,-0.95501,3e-05,6.53939]
[1776859347435,46.21,78332.81,0.0,-0.95502,3e-05,6.5377]
[1776859352471,46.21,78332.92,0.0,-0.95504,3e-05,6.53487]
[1776859356500,46.21,78336.01,0.0,-0.95495,3e-05,6.54585]
[1776859357507,46.21,78338.68,0.0,-0.95487,3e-05,6.55534]
[1776859362542,46.21,78342.64,0.0,-0.95475,3e-05,6.56928]
[1776859367576,46.21,78339.75,0.0,-0.95484,3e-05,6.55871]
[1776859372612,46.21,78339.18,0.0,-0.95486,3e-05,6.55654]
[1776859378654,46.21,78339.47,0.0,-0.95485,3e-05,6.5574]
[1776859380668,46.21,78349.27,0.0,-0.95456,3e-05,6.59235]
[1776859381675,46.21,78352.89,0.0,-0.95445,3e-05,6.60523]
[1776859383689,46.21,78358.36,0.0,-0.95429,3e-05,6.62463]
[1776859385703,46.21,78361.12,0.0,-0.95421,3e-05,6.63428]
[1776859386709,46.21,78365.19,0.0,-0.95409,3e-05,6.64876]
[1776859387717,46.21,78367.84,0.0,-0.95401,3e-05,6.65812]
[1776859389731,46.21,78362.97,0.0,-0.95416,3e-05,6.64021]
[1776859390738,46.21,78366.2,0.0,-0.95406,3e-05,6.65166]
[1776859394766,46.21,78363.39,0.0,-0.95415,3e-05,6.6408]
[1776859399801,46.2,78360.95,0.0,-0.95423,3e-05,6.6312]
[1776859400808,46.2,78357.25,0.0,-0.95435,3e-05,6.61776]
[1776859405844,46.2,78357.53,0.0,-0.95434,3e-05,6.61811]
[1776859406851,46.2,78354.89,0.0,-0.95442,3e-05,6.60851]
[1776859411887,46.2,78352.84,0.0,-0.95451,3e-05,6.59746]
[1776859416922,46.2,78353.59,0.0,-0.95449,3e-05,6.59968]
[1776859418936,46.2,78359.2,0.0,-0.95432,3e-05,6.6196]
[1776859423971,46.2,78358.89,0.0,-0.95434,3e-05,6.61784]
[1776859426000,46.2,78391.19,0.0,-0.95336,3e-05,6.7342]
[1776859427007,46.2,78403.56,0.0,-0.95298,3e-05,6.77904]
[1776859427308,46.2,78403.56,0.0,-0.95298,3e-05,6.77904]
[1776859427920,46.2,78403.56,0.0,-0.95298,3e-05,6.77904]
[1776859428016,46.19,78396.19,0.0,-0.95321,3e-05,6.75193]
[1776859429022,46.19,78392.6,0.0,-0.95332,3e-05,6.73865]
[1776859429355,46.19,78392.6,0.0,-0.95332,3e-05,6.73865]
[1776859430029,46.19,78386.79,0.0,-0.9535,3e-05,6.71736]
[1776859431036,46.19,78382.16,0.0,-0.95365,3e-05,6.70041]
[1776859434764,46.19,78380.3,0.0,-0.95371,3e-05,6.69321]
[1776859434814,46.19,78380.3,0.0,-0.95371,3e-05,6.69321]
[1776859434937,46.19,78380.3,0.0,-0.95371,3e-05,6.69321]
[1776859440101,46.19,78380.97,0.0,-0.95369,3e-05,6.69469]
[1776859441108,46.19,78377.49,0.0,-0.9538,3e-05,6.68194]
[1776859442115,46.19,78373.85,0.0,-0.95391,3e-05,6.66865]
[1776859443122,46.19,78362.95,0.0,-0.95424,3e-05,6.62927]
[1776859444129,46.19,78356.35,0.0,-0.95444,3e-05,6.60551]
[1776859445136,46.19,78349.55,0.0,-0.95465,3e-05,6.58113]
[1776859447150,46.19,78347.62,0.0,-0.9547,3e-05,6.57426]
[1776859448157,46.19,78356.05,0.0,-0.95445,3e-05,6.60447]
[1776859449164,46.19,78362.18,0.0,-0.95427,3e-05,6.62645]
[1776859452185,46.19,78366.06,0.0,-0.95415,3e-05,6.64023]
[1776859453402,46.19,78366.06,0.0,-0.95415,3e-05,6.64023]
[1776859453416,46.19,78366.06,0.0,-0.95415,3e-05,6.64023]
[1776859453438,46.19,78366.06,0.0,-0.95415,3e-05,6.64023]
[1776859458227,46.19,78369.81,0.0,-0.95404,3e-05,6.65321]
[1776859460241,46.19,78354.57,0.0,-0.9545,3e-05,6.59825]
[1776859461248,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859462483,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859462539,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859462689,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859462779,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859462937,46.19,78353.82,0.0,-0.95453,3e-05,6.59555]
[1776859463262,46.19,78361.88,0.0,-0.95428,3e-05,6.62444]
[1776859464269,46.19,78367.99,0.0,-0.9541,3e-05,6.64636]
[1776859465276,46.19,78357.03,0.0,-0.95443,3e-05,6.6069]
[1776859466283,46.19,78356.91,0.0,-0.95444,3e-05,6.60645]
[1776859468164,46.19,78355.11,0.0,-0.95449,3e-05,6.59999]
[1776859468205,46.19,78355.11,0.0,-0.95449,3e-05,6.59999]
[1776859468213,46.19,78355.11,0.0,-0.95449,3e-05,6.59999]
[1776859468297,46.19,78351.82,0.0,-0.95459,3e-05,6.58821]
[1776859469261,46.19,78351.82,0.0,-0.95459,3e-05,6.58821]
[1776859469441,46.19,78351.82,0.0,-0.95459,3e-05,6.58821]
[1776859471320,46.19,78357.45,0.0,-0.95444,3e-05,6.60529]
[1776859472918,46.19,78357.45,0.0,-0.95444,3e-05,6.60529]
[1776859472942,46.19,78357.45,0.0,-0.95444,3e-05,6.60529]
[1776859472970,46.19,78357.45,0.0,-0.95444,3e-05,6.60529]
[1776859473221,46.19,78359.29,0.0,-0.95438,3e-05,6.6119]
[1776859473437,46.19,78359.29,0.0,-0.95438,3e-05,6.6119]
[1776859473534,46.19,78361.88,0.0,-0.95431,3e-05,6.6212]
[1776859476354,46.19,78358.97,0.0,-0.95439,3e-05,6.61074]
[1776859477613,46.19,78358.97,0.0,-0.95439,3e-05,6.61074]
[1776859477668,46.19,78358.97,0.0,-0.95439,3e-05,6.61074]
[1776859477698,46.19,78358.97,0.0,-0.95439,3e-05,6.61074]
[1776859482396,46.19,78363.65,0.0,-0.95425,3e-05,6.62759]
[1776859483291,46.19,78363.65,0.0,-0.95425,3e-05,6.62759]
[1776859483295,46.19,78363.65,0.0,-0.95425,3e-05,6.62759]
[1776859483444,46.19,78363.65,0.0,-0.95425,3e-05,6.62759]
[1776859485417,46.19,78370.08,0.0,-0.95406,3e-05,6.65064]
[1776859486478,46.19,78370.08,0.0,-0.95406,3e-05,6.65064]
[1776859486485,46.19,78370.08,0.0,-0.95406,3e-05,6.65064]
[1776859486704,46.19,78370.08,0.0,-0.95406,3e-05,6.65064]
[1776859490452,46.19,78367.51,0.0,-0.95414,3e-05,6.64108]
[1776859491219,46.19,78367.51,0.0,-0.95414,3e-05,6.64108]
[1776859491270,46.19,78367.51,0.0,-0.95414,3e-05,6.64108]
[1776859491439,46.19,78367.51,0.0,-0.95414,3e-05,6.64108]
[1776859495493,46.19,78347.02,0.0,-0.95476,3e-05,6.56736]
[1776859496464,46.19,78347.02,0.0,-0.95476,3e-05,6.56736]
[1776859496495,46.19,78336.93,0.0,-0.95506,3e-05,6.53132]
[1776859497502,46.19,78330.46,0.0,-0.95525,3e-05,6.50839]
[1776859498509,46.18,78332.16,0.0,-0.9552,3e-05,6.5141]
[1776859499268,46.18,78332.16,0.0,-0.9552,3e-05,6.5141]
[1776859499519,46.18,78331.91,0.0,-0.95521,3e-05,6.51292]
[1776859500644,46.18,78331.91,0.0,-0.95521,3e-05,6.51292]
[1776859500690,46.18,78331.91,0.0,-0.95521,3e-05,6.51292]
[1776859500940,46.18,78331.91,0.0,-0.95521,3e-05,6.51292]
[1776859506607,46.18,78330.76,0.0,-0.95526,3e-05,6.50711]
[1776859511604,46.18,78334.68,0.0,-0.95516,3e-05,6.51935]
[1776859512611,46.17,78337.56,0.0,-0.95508,3e-05,6.52931]
[1776859513398,46.17,78337.56,0.0,-0.95508,3e-05,6.52931]
[1776859513442,46.17,78337.56,0.0,-0.95508,3e-05,6.52931]
[1776859513450,46.17,78337.56,0.0,-0.95508,3e-05,6.52931]
[1776859516248,46.17,78337.72,0.0,-0.95508,3e-05,6.52895]
[1776859516438,46.17,78337.72,0.0,-0.95508,3e-05,6.52895]
[1776859516639,46.17,78333.67,0.0,-0.9552,3e-05,6.51391]
[1776859519327,46.17,78335.76,0.0,-0.95515,3e-05,6.52076]
[1776859519381,46.17,78335.76,0.0,-0.95515,3e-05,6.52076]
[1776859519437,46.17,78335.76,0.0,-0.95515,3e-05,6.52076]
[1776859526709,46.16,78333.86,0.0,-0.95522,3e-05,6.51164]
[1776859531744,46.16,78332.15,0.0,-0.95531,3e-05,6.50101]
[1776859533764,46.16,78314.94,0.0,-0.95582,3e-05,6.4398]
[1776859534771,46.16,78306.19,0.0,-0.95608,3e-05,6.40853]
[1776859535778,46.16,78300.74,0.0,-0.95624,3e-05,6.38925]
[1776859537792,46.16,78291.41,0.0,-0.95651,3e-05,6.35637]
[1776859539806,46.16,78290.49,0.0,-0.95654,3e-05,6.35309]
[1776859540813,46.16,78285.6,0.0,-0.95668,3e-05,6.33596]
[1776859545305,46.16,78284.93,0.0,-0.9567,3e-05,6.33365]
[1776859545359,46.16,78284.93,0.0,-0.9567,3e-05,6.33365]
[1776859545438,46.16,78284.93,0.0,-0.9567,3e-05,6.33365]
[1776859547862,46.16,78273.21,0.0,-0.95703,3e-05,6.29284]
[1776859548869,46.16,78269.12,0.0,-0.95715,3e-05,6.2787]
[1776859551096,46.16,78264.3,0.0,-0.95729,3e-05,6.2622]
[1776859552010,46.16,78264.3,0.0,-0.95729,3e-05,6.2622]
[1776859552050,46.16,78264.3,0.0,-0.95729,3e-05,6.2622]
[1776859552199,46.16,78264.3,0.0,-0.95729,3e-05,6.2622]
[1776859553325,46.16,78263.66,0.0,-0.9573,3e-05,6.26011]
[1776859553906,46.16,78254.43,0.0,-0.95756,3e-05,6.22845]
[1776859554913,46.16,78254.29,0.0,-0.95757,3e-05,6.22815]
[1776859557202,46.16,78255.0,0.0,-0.95754,3e-05,6.23079]
[1776859556926,46.16,78249.51,0.0,-0.9577,3e-05,6.21202]
[1776859557934,46.16,78248.69,0.0,-0.95773,3e-05,6.20882]
[1776859559947,46.16,78255.42,0.0,-0.95753,3e-05,6.23247]
[1776859560994,46.16,78255.42,0.0,-0.95753,3e-05,6.23247]
[1776859561044,46.16,78255.42,0.0,-0.95753,3e-05,6.23247]
[1776859561201,46.16,78255.42,0.0,-0.95753,3e-05,6.23247]
[1776859563977,46.16,78259.2,0.0,-0.95742,3e-05,6.24626]
[1776859564569,46.16,78259.2,0.0,-0.95742,3e-05,6.24626]
[1776859564625,46.16,78259.2,0.0,-0.95742,3e-05,6.24626]
[1776859564690,46.16,78259.2,0.0,-0.95742,3e-05,6.24626]
[1776859564983,46.16,78265.14,0.0,-0.95725,3e-05,6.267]
[1776859568009,46.16,78271.34,0.0,-0.95707,3e-05,6.28891]
[1776859568817,46.16,78271.34,0.0,-0.95707,3e-05,6.28891]
[1776859568851,46.16,78271.34,0.0,-0.95707,3e-05,6.28891]
[1776859568937,46.16,78271.34,0.0,-0.95707,3e-05,6.28891]
[1776859569014,46.16,78275.08,0.0,-0.95696,3e-05,6.30201]
[1776859574049,46.17,78275.84,0.0,-0.95693,3e-05,6.305]
[1776859577919,46.17,78274.27,0.0,-0.95698,3e-05,6.29973]
[1776859577939,46.17,78274.27,0.0,-0.95698,3e-05,6.29973]
[1776859577964,46.17,78274.27,0.0,-0.95698,3e-05,6.29973]
[1776859578513,46.17,78273.27,0.0,-0.957,3e-05,6.29633]
[1776859578687,46.17,78273.27,0.0,-0.957,3e-05,6.29633]
[1776859584119,46.17,78275.09,0.0,-0.95695,3e-05,6.30313]
[1776859587140,46.17,78280.1,0.0,-0.9568,3e-05,6.3208]
[1776859587661,46.17,78280.1,0.0,-0.9568,3e-05,6.3208]
[1776859587685,46.17,78280.1,0.0,-0.9568,3e-05,6.3208]
[1776859587940,46.17,78280.1,0.0,-0.9568,3e-05,6.3208]
[1776859591168,46.17,78286.06,0.0,-0.95665,3e-05,6.33862]
[1776859591829,46.17,78286.06,0.0,-0.95665,3e-05,6.33862]
[1776859591869,46.17,78286.06,0.0,-0.95665,3e-05,6.33862]
[1776859591937,46.17,78286.06,0.0,-0.95665,3e-05,6.33862]
[1776859592175,46.17,78289.33,0.0,-0.95655,3e-05,6.35007]
[1776859594189,46.17,78292.72,0.0,-0.95646,3e-05,6.36191]
[1776859596480,46.17,78294.72,0.0,-0.9564,3e-05,6.36886]
[1776859596563,46.17,78294.72,0.0,-0.9564,3e-05,6.36886]
[1776859596695,46.17,78294.72,0.0,-0.9564,3e-05,6.36886]
[1776859602245,46.17,78286.83,0.0,-0.95663,3e-05,6.34096]
[1776859602568,46.17,78286.83,0.0,-0.95663,3e-05,6.34096]
[1776859602587,46.17,78286.83,0.0,-0.95663,3e-05,6.34096]
[1776859602687,46.17,78286.83,0.0,-0.95663,3e-05,6.34096]
[1776859605266,46.17,78291.89,0.0,-0.95648,3e-05,6.35864]
[1776859607267,46.17,78293.43,0.0,-0.95644,3e-05,6.364]
[1776859607280,46.17,78297.38,0.0,-0.95632,3e-05,6.37779]
[1776859607318,46.17,78297.38,0.0,-0.95632,3e-05,6.37779]
[1776859607437,46.17,78297.38,0.0,-0.95632,3e-05,6.37779]
[1776859611832,46.17,78296.66,0.0,-0.95635,3e-05,6.37504]
[1776859611884,46.17,78296.66,0.0,-0.95635,3e-05,6.37504]
[1776859611945,46.17,78296.66,0.0,-0.95635,3e-05,6.37504]
[1776859613322,46.17,78299.61,0.0,-0.95626,3e-05,6.38518]
[1776859614329,46.17,78306.33,0.0,-0.95607,3e-05,6.40871]
[1776859615652,46.17,78306.33,0.0,-0.95607,3e-05,6.40871]
[1776859615688,46.17,78306.33,0.0,-0.95607,3e-05,6.40871]
[1776859615704,46.17,78306.33,0.0,-0.95607,3e-05,6.40871]
[1776859620843,46.16,78308.18,0.0,-0.95602,3e-05,6.41457]
[1776859620938,46.16,78308.18,0.0,-0.95602,3e-05,6.41457]
[1776859622386,46.16,78303.87,0.0,-0.95615,3e-05,6.39903]
[1776859624495,46.16,78304.79,0.0,-0.95612,3e-05,6.40216]
[1776859624547,46.16,78304.79,0.0,-0.95612,3e-05,6.40216]
[1776859624687,46.16,78304.79,0.0,-0.95612,3e-05,6.40216]
[1776859626414,46.16,78300.79,0.0,-0.95624,3e-05,6.38778]
[1776859627420,46.16,78305.49,0.0,-0.95611,3e-05,6.4042]
[1776859628829,46.16,78305.49,0.0,-0.95611,3e-05,6.4042]
[1776859628848,46.16,78305.49,0.0,-0.95611,3e-05,6.4042]
[1776859628937,46.16,78305.49,0.0,-0.95611,3e-05,6.4042]
[1776859628987,46.16,78308.06,0.0,-0.95603,3e-05,6.413]
[1776859629435,46.16,78314.57,0.0,-0.95584,3e-05,6.43594]
[1776859632218,46.16,78315.71,0.0,-0.95581,3e-05,6.4398]
[1776859632270,46.16,78315.71,0.0,-0.95581,3e-05,6.4398]
[1776859632319,46.16,78320.83,0.0,-0.95566,3e-05,6.4575]
[1776859632438,46.16,78320.83,0.0,-0.95566,3e-05,6.4575]
[1776859637387,46.16,78318.04,0.0,-0.95575,3e-05,6.44682]
[1776859637431,46.16,78318.04,0.0,-0.95575,3e-05,6.44682]
[1776859637439,46.16,78318.04,0.0,-0.95575,3e-05,6.44682]
[1776859641113,46.16,78318.51,0.0,-0.95574,3e-05,6.44792]
[1776859641278,46.16,78322.14,0.0,-0.95564,3e-05,6.46035]
[1776859642525,46.16,78326.46,0.0,-0.95551,3e-05,6.47542]
[1776859645546,46.15,78328.97,0.0,-0.95545,3e-05,6.4836]
[1776859650583,46.15,78328.51,0.0,-0.95547,3e-05,6.48072]
[1776859655625,46.15,78325.15,0.0,-0.9556,3e-05,6.46448]
[1776859660660,46.14,78327.0,0.0,-0.95555,3e-05,6.46987]
[1776859662674,46.14,78330.58,0.0,-0.95545,3e-05,6.48209]
[1776859667709,46.14,78332.22,0.0,-0.95542,3e-05,6.48663]
[1776859672850,46.14,78330.31,0.0,-0.95548,3e-05,6.4788]
[1776859678786,46.13,78330.05,0.0,-0.9555,3e-05,6.47612]
[1776859683820,46.13,78330.5,0.0,-0.9555,3e-05,6.47627]
[1776859688856,46.13,78331.78,0.0,-0.95548,3e-05,6.47957]
[1776859693891,46.12,78329.97,0.0,-0.95554,3e-05,6.47186]
[1776859698926,46.12,78328.98,0.0,-0.95558,3e-05,6.46719]
[1776859701947,46.12,78322.33,0.0,-0.95578,3e-05,6.44298]
[1776859702954,46.12,78316.76,0.0,-0.95595,3e-05,6.42313]
[1776859704968,46.12,78321.06,0.0,-0.95582,3e-05,6.43802]
[1776859706982,46.12,78324.99,0.0,-0.95571,3e-05,6.45157]
[1776859708996,46.12,78320.83,0.0,-0.95584,3e-05,6.43646]
[1776859710010,46.12,78317.46,0.0,-0.95594,3e-05,6.4244]
[1776859715038,46.11,78319.04,0.0,-0.95592,3e-05,6.42609]
[1776859720149,46.11,78317.98,0.0,-0.95595,3e-05,6.42161]
[1776859724177,46.11,78315.34,0.0,-0.95603,3e-05,6.41178]
[1776859727198,46.11,78318.48,0.0,-0.95595,3e-05,6.42248]
[1776859730219,46.11,78315.64,0.0,-0.95603,3e-05,6.41204]
[1776859736261,46.11,78323.3,0.0,-0.95581,3e-05,6.4383]
[1776859737268,46.11,78326.49,0.0,-0.95572,3e-05,6.44942]
[1776859741296,46.11,78319.12,0.0,-0.95594,3e-05,6.42266]
[1776859742303,46.11,78317.72,0.0,-0.95599,3e-05,6.41759]
[1776859746331,46.1,78314.27,0.0,-0.95609,3e-05,6.40493]
[1776859748345,46.1,78308.16,0.0,-0.95627,3e-05,6.38323]
[1776859749352,46.1,78302.86,0.0,-0.95643,3e-05,6.36455]
[1776859752373,46.1,78306.12,0.0,-0.95633,3e-05,6.37589]
[1776859753380,46.1,78310.22,0.0,-0.95621,3e-05,6.39024]
[1776859754387,46.1,78314.69,0.0,-0.95608,3e-05,6.4059]
[1776859758420,46.1,78317.39,0.0,-0.95601,3e-05,6.41497]
[1776859763456,46.1,78315.49,0.0,-0.95607,3e-05,6.40771]
[1776859766477,46.1,78318.86,0.0,-0.95597,3e-05,6.41927]
[1776859771512,46.1,78322.46,0.0,-0.95589,3e-05,6.42821]
[1776859776551,46.1,78324.04,0.0,-0.95585,3e-05,6.43313]
[1776859777558,46.1,78326.86,0.0,-0.95577,3e-05,6.44296]
[1776859779571,46.1,78330.05,0.0,-0.95568,3e-05,6.45393]
[1776859782593,46.09,78340.14,0.0,-0.95539,3e-05,6.4892]
[1776859783600,46.09,78340.83,0.0,-0.95537,3e-05,6.49142]
[1776859790649,46.09,78341.63,0.0,-0.95536,3e-05,6.49273]
[1776859791656,46.09,78344.41,0.0,-0.95528,3e-05,6.50239]
[1776859796690,46.09,78345.1,0.0,-0.95527,3e-05,6.50366]
[1776859801726,46.08,78344.88,0.0,-0.95528,3e-05,6.50175]
[1776859803740,46.08,78348.46,0.0,-0.95518,3e-05,6.51406]
[1776859804746,46.08,78351.43,0.0,-0.95509,3e-05,6.5244]
[1776859805754,46.08,78357.28,0.0,-0.95492,3e-05,6.54504]
[1776859809783,46.08,78357.15,0.0,-0.95492,3e-05,6.54524]
[1776859814818,46.09,78358.16,0.0,-0.95488,3e-05,6.54969]
[1776859818326,46.09,78349.14,0.0,-0.95514,3e-05,6.51816]
[1776859818846,46.09,78344.63,0.0,-0.95528,3e-05,6.5021]
[1776859819853,46.09,78345.34,0.0,-0.95526,3e-05,6.50484]
[1776859824888,46.09,78345.17,0.0,-0.95525,3e-05,6.50544]
[1776859828916,46.09,78348.15,0.0,-0.95515,3e-05,6.51697]
[1776859829923,46.09,78353.69,0.0,-0.95499,3e-05,6.53696]
[1776859831937,46.09,78355.96,0.0,-0.95494,3e-05,6.5423]
[1776859833951,46.09,78348.67,0.0,-0.95515,3e-05,6.51665]
[1776859834958,46.1,78339.79,0.0,-0.95541,3e-05,6.48522]
[1776859836972,46.1,78339.78,0.0,-0.95541,3e-05,6.48591]
[1776859842007,46.1,78339.39,0.0,-0.95541,3e-05,6.48578]
[1776859847167,46.1,78340.91,0.0,-0.95535,3e-05,6.4922]
[1776859847256,46.1,78345.47,0.0,-0.95522,3e-05,6.50866]
[1776859848049,46.1,78353.16,0.0,-0.95499,3e-05,6.53629]
[1776859849056,46.1,78355.49,0.0,-0.95491,3e-05,6.54478]
[1776859853084,46.11,78349.09,0.0,-0.9551,3e-05,6.52258]
[1776859854091,46.11,78340.94,0.0,-0.95534,3e-05,6.49377]
[1776859855098,46.11,78343.47,0.0,-0.95526,3e-05,6.503]
[1776859860133,46.11,78344.27,0.0,-0.95523,3e-05,6.50697]
[1776859863154,46.11,78349.29,0.0,-0.95508,3e-05,6.52551]
[1776859864161,46.11,78352.43,0.0,-0.95498,3e-05,6.53691]
[1776859866308,46.11,78352.86,0.0,-0.95497,3e-05,6.53861]
[1776859866348,46.11,78352.86,0.0,-0.95497,3e-05,6.53861]
[1776859866430,46.11,78346.9,0.0,-0.95514,3e-05,6.51753]
[1776859867182,46.11,78342.84,0.0,-0.95526,3e-05,6.50328]
[1776859869809,46.11,78339.67,0.0,-0.95535,3e-05,6.49248]
[1776859872217,46.12,78364.18,0.0,-0.95461,3e-05,6.58068]
[1776859873224,46.12,78371.0,0.0,-0.95441,3e-05,6.60525]
[1776859875361,46.12,78372.47,0.0,-0.95436,3e-05,6.61063]
[1776859876517,46.12,78372.47,0.0,-0.95436,3e-05,6.61063]
[1776859876563,46.12,78384.88,0.0,-0.95399,3e-05,6.65538]
[1776859877252,46.12,78383.59,0.0,-0.95402,3e-05,6.65123]
[1776859880274,46.12,78392.51,0.0,-0.95374,3e-05,6.685]
[1776859880945,46.12,78392.51,0.0,-0.95374,3e-05,6.685]
[1776859881281,46.12,78393.32,0.0,-0.95371,3e-05,6.68839]
[1776859883938,46.12,78391.71,0.0,-0.95375,3e-05,6.68346]
[1776859887329,46.13,78396.88,0.0,-0.95359,3e-05,6.70295]
[1776859888336,46.13,78400.17,0.0,-0.95349,3e-05,6.71476]
[1776859891055,46.13,78401.51,0.0,-0.95344,3e-05,6.71988]
[1776859892447,46.13,78402.15,0.0,-0.95344,3e-05,6.71938]
[1776859892465,46.13,78402.15,0.0,-0.95344,3e-05,6.71938]
[1776859892545,46.13,78401.22,0.0,-0.95347,3e-05,6.71639]
[1776859892691,46.13,78401.22,0.0,-0.95347,3e-05,6.71639]
[1776859893074,46.13,78401.22,0.0,-0.95347,3e-05,6.71639]
[1776859893197,46.13,78401.22,0.0,-0.95347,3e-05,6.71639]
[1776859893371,46.13,78398.22,0.0,-0.95355,3e-05,6.7059]
[1776859898406,46.13,78386.03,0.0,-0.95391,3e-05,6.66323]
[1776859899413,46.13,78381.48,0.0,-0.95405,3e-05,6.64675]
[1776859902434,46.13,78385.5,0.0,-0.95393,3e-05,6.66112]
[1776859904477,46.13,78390.02,0.0,-0.95379,3e-05,6.67733]
[1776859909512,46.13,78394.1,0.0,-0.95367,3e-05,6.69161]
[1776859910519,46.13,78405.09,0.0,-0.95334,3e-05,6.73138]
[1776859911526,46.13,78406.73,0.0,-0.95329,3e-05,6.73717]
[1776859913424,46.13,78407.5,0.0,-0.95327,3e-05,6.73978]
[1776859913436,46.13,78407.5,0.0,-0.95327,3e-05,6.73978]
[1776859913530,46.13,78407.5,0.0,-0.95327,3e-05,6.73978]
[1776859913540,46.13,78407.39,0.0,-0.95327,3e-05,6.73918]
[1776859914540,46.13,78407.39,0.0,-0.95327,3e-05,6.73918]
[1776859914547,46.13,78401.2,0.0,-0.95346,3e-05,6.71649]
[1776859914696,46.13,78401.2,0.0,-0.95346,3e-05,6.71649]
[1776859915553,46.13,78397.16,0.0,-0.95359,3e-05,6.70168]
[1776859917567,46.13,78408.67,0.0,-0.95324,3e-05,6.74324]
[1776859918034,46.13,78408.67,0.0,-0.95324,3e-05,6.74324]
[1776859918086,46.13,78408.67,0.0,-0.95324,3e-05,6.74324]
[1776859918199,46.13,78408.67,0.0,-0.95324,3e-05,6.74324]
[1776859918575,46.13,78408.23,0.0,-0.95325,3e-05,6.74144]
[1776859921738,46.13,78405.12,0.0,-0.95336,3e-05,6.72954]
[1776859921852,46.13,78405.12,0.0,-0.95336,3e-05,6.72954]
[1776859921940,46.13,78405.12,0.0,-0.95336,3e-05,6.72954]
[1776859922603,46.13,78404.29,0.0,-0.95338,3e-05,6.72635]
[1776859927638,46.12,78398.46,0.0,-0.95357,3e-05,6.70434]
[1776859927738,46.12,78398.46,0.0,-0.95357,3e-05,6.70434]
[1776859927791,46.12,78398.46,0.0,-0.95357,3e-05,6.70434]
[1776859927940,46.12,78398.46,0.0,-0.95357,3e-05,6.70434]
[1776859928645,46.12,78394.44,0.0,-0.95369,3e-05,6.68965]
[1776859933818,46.12,78394.41,0.0,-0.9537,3e-05,6.68914]
[1776859933869,46.12,78394.41,0.0,-0.9537,3e-05,6.68914]
[1776859933939,46.12,78394.41,0.0,-0.9537,3e-05,6.68914]
[1776859934040,46.12,78394.92,0.0,-0.95368,3e-05,6.69088]
[1776859939721,46.12,78395.71,0.0,-0.95366,3e-05,6.69312]
[1776859941088,46.12,78395.71,0.0,-0.95366,3e-05,6.69312]
[1776859941136,46.12,78395.71,0.0,-0.95366,3e-05,6.69312]
[1776859941191,46.12,78395.71,0.0,-0.95366,3e-05,6.69312]
[1776859941292,46.12,78395.53,0.0,-0.95367,3e-05,6.69225]
[1776859946770,46.12,78396.78,0.0,-0.95364,3e-05,6.69624]
[1776859949466,46.12,78397.42,0.0,-0.95362,3e-05,6.69845]
[1776859949514,46.12,78397.42,0.0,-0.95362,3e-05,6.69845]
[1776859949697,46.12,78405.3,0.0,-0.95338,3e-05,6.72678]
[1776859954827,46.12,78406.79,0.0,-0.95336,3e-05,6.7282]
[1776859956327,46.12,78406.79,0.0,-0.95336,3e-05,6.7282]
[1776859956393,46.12,78406.79,0.0,-0.95336,3e-05,6.7282]
[1776859956437,46.12,78406.79,0.0,-0.95336,3e-05,6.7282]
[1776859956482,46.12,78406.69,0.0,-0.95337,3e-05,6.72752]
[1776859957847,46.11,78415.35,0.0,-0.9531,3e-05,6.7589]
[1776859958855,46.11,78421.71,0.0,-0.95291,3e-05,6.78191]
[1776859960869,46.12,78424.77,0.0,-0.95281,3e-05,6.7937]
[1776859963910,46.12,78423.05,0.0,-0.95286,3e-05,6.788]
[1776859963939,46.12,78423.05,0.0,-0.95286,3e-05,6.788]
[1776859963960,46.12,78423.05,0.0,-0.95286,3e-05,6.788]
[1776859964083,46.12,78423.05,0.0,-0.95286,3e-05,6.788]
[1776859964196,46.12,78423.05,0.0,-0.95286,3e-05,6.788]
[1776859964290,46.12,78422.71,0.0,-0.95286,3e-05,6.78737]
[1776859968510,46.12,78423.56,0.0,-0.95283,3e-05,6.79109]
[1776859968695,46.12,78423.56,0.0,-0.95283,3e-05,6.79109]
[1776859968557,46.13,78429.77,0.0,-0.95261,3e-05,6.81683]
[1776859968943,46.13,78429.77,0.0,-0.95261,3e-05,6.81683]
[1776859969042,46.13,78405.43,0.0,-0.95336,3e-05,6.72797]
[1776859969942,46.13,78398.65,0.0,-0.95357,3e-05,6.70322]
[1776859971983,46.13,78399.91,0.0,-0.95353,3e-05,6.7077]
[1776859973532,46.13,78402.48,0.0,-0.95345,3e-05,6.71692]
[1776859973584,46.13,78402.48,0.0,-0.95345,3e-05,6.71692]
[1776859973688,46.13,78402.48,0.0,-0.95345,3e-05,6.71692]
[1776859973637,46.13,78407.22,0.0,-0.95331,3e-05,6.73388]
[1776859973995,46.13,78407.22,0.0,-0.95331,3e-05,6.73388]
[1776859974002,46.13,78407.22,0.0,-0.95331,3e-05,6.73388]
[1776859974189,46.13,78407.22,0.0,-0.95331,3e-05,6.73388]
[1776859980016,46.12,78407.06,0.0,-0.95332,3e-05,6.73292]
[1776859981668,46.12,78407.06,0.0,-0.95332,3e-05,6.73292]
[1776859981692,46.12,78407.06,0.0,-0.95332,3e-05,6.73292]
[1776859981713,46.13,78412.03,0.0,-0.95316,3e-05,6.75179]
[1776859981773,46.13,78412.03,0.0,-0.95316,3e-05,6.75179]
[1776859982520,46.13,78412.03,0.0,-0.95316,3e-05,6.75179]
[1776859982529,46.13,78412.03,0.0,-0.95316,3e-05,6.75179]
[1776859982686,46.13,78412.03,0.0,-0.95316,3e-05,6.75179]
[1776859983893,46.13,78412.54,0.0,-0.95314,3e-05,6.75401]
[1776859983937,46.13,78412.54,0.0,-0.95314,3e-05,6.75401]
[1776859984042,46.13,78411.38,0.0,-0.95317,3e-05,6.75014]
[1776859989077,46.13,78413.46,0.0,-0.95309,3e-05,6.75954]
[1776859990084,46.13,78408.64,0.0,-0.95324,3e-05,6.74234]
[1776859991290,46.13,78408.64,0.0,-0.95324,3e-05,6.74234]
[1776859991334,46.13,78408.64,0.0,-0.95324,3e-05,6.74234]
[1776859991438,46.13,78408.64,0.0,-0.95324,3e-05,6.74234]
[1776859991488,46.14,78407.77,0.0,-0.95326,3e-05,6.73993]
[1776859991902,46.14,78407.77,0.0,-0.95326,3e-05,6.73993]
[1776859991905,46.14,78407.77,0.0,-0.95326,3e-05,6.73993]
[1776859991939,46.14,78407.77,0.0,-0.95326,3e-05,6.73993]
[1776859997133,46.14,78413.33,0.0,-0.95307,3e-05,6.76206]
[1776859998733,46.14,78413.33,0.0,-0.95307,3e-05,6.76206]
[1776859998785,46.14,78413.72,0.0,-0.95306,3e-05,6.76385]
[1776859998938,46.14,78413.72,0.0,-0.95306,3e-05,6.76385]
[1776859999147,46.14,78418.03,0.0,-0.95292,3e-05,6.77994]
[1776860000154,46.14,78424.38,0.0,-0.95272,3e-05,6.80351]
[1776860001161,46.14,78428.99,0.0,-0.95258,3e-05,6.82073]
[1776860002168,46.14,78431.9,0.0,-0.95248,3e-05,6.83197]
[1776860003175,46.14,78436.18,0.0,-0.95235,3e-05,6.84794]
[1776860006904,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860006937,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860007011,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860007391,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860007399,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860007491,46.15,78437.39,0.0,-0.9523,3e-05,6.85304]
[1776860007589,46.15,78438.65,0.0,-0.95226,3e-05,6.85788]
[1776860009622,46.15,78438.09,0.0,-0.95228,3e-05,6.85603]
[1776860009694,46.15,78438.09,0.0,-0.95228,3e-05,6.85603]
[1776860009723,46.15,78437.42,0.0,-0.9523,3e-05,6.85377]
[1776860011799,46.15,78437.89,0.0,-0.9523,3e-05,6.85266]
[1776860011806,46.15,78437.89,0.0,-0.9523,3e-05,6.85266]
[1776860011937,46.15,78437.89,0.0,-0.9523,3e-05,6.85266]
[1776860014252,46.15,78443.13,0.0,-0.95213,3e-05,6.87256]
[1776860014876,46.15,78443.13,0.0,-0.95213,3e-05,6.87256]
[1776860014893,46.15,78443.13,0.0,-0.95213,3e-05,6.87256]
[1776860014937,46.15,78443.13,0.0,-0.95213,3e-05,6.87256]
[1776860015259,46.15,78444.69,0.0,-0.95208,3e-05,6.87848]
[1776860015912,46.15,78444.69,0.0,-0.95208,3e-05,6.87848]
[1776860015939,46.15,78444.69,0.0,-0.95208,3e-05,6.87848]
[1776860015956,46.15,78444.69,0.0,-0.95208,3e-05,6.87848]
[1776860018099,46.15,78444.23,0.0,-0.95209,3e-05,6.87711]
[1776860018281,46.15,78449.5,0.0,-0.95192,3e-05,6.8967]
[1776860019740,46.15,78449.5,0.0,-0.95192,3e-05,6.8967]
[1776860019286,46.15,78463.56,0.0,-0.95148,3e-05,6.94885]
[1776860020293,46.15,78474.03,0.0,-0.95115,3e-05,6.98779]
[1776860021300,46.15,78474.81,0.0,-0.95112,3e-05,6.99068]
[1776860023414,46.15,78475.27,0.0,-0.95111,3e-05,6.99237]
[1776860028149,46.15,78477.63,0.0,-0.95103,3e-05,7.00104]
[1776860028189,46.15,78477.63,0.0,-0.95103,3e-05,7.00104]
[1776860028332,46.15,78477.63,0.0,-0.95103,3e-05,7.00104]
[1776860028465,46.15,78477.63,0.0,-0.95103,3e-05,7.00104]
[1776860028698,46.15,78477.63,0.0,-0.95103,3e-05,7.00104]
[1776860028727,46.15,78471.39,0.0,-0.95123,3e-05,6.97778]
[1776860029383,46.15,78471.39,0.0,-0.95123,3e-05,6.97778]
[1776860029440,46.15,78471.39,0.0,-0.95123,3e-05,6.97778]
[1776860029474,46.15,78471.39,0.0,-0.95123,3e-05,6.97778]
[1776860029689,46.15,78471.39,0.0,-0.95123,3e-05,6.97778]
[1776860029541,46.15,78465.01,0.0,-0.95144,3e-05,6.95408]
[1776860030369,46.15,78461.52,0.0,-0.95155,3e-05,6.94118]
[1776860034866,46.15,78459.56,0.0,-0.9516,3e-05,6.93418]
[1776860034922,46.15,78459.56,0.0,-0.9516,3e-05,6.93418]
[1776860034939,46.15,78459.56,0.0,-0.9516,3e-05,6.93418]
[1776860035404,46.15,78458.43,0.0,-0.95164,3e-05,6.93007]
[1776860036299,46.15,78458.43,0.0,-0.95164,3e-05,6.93007]
[1776860036339,46.15,78458.43,0.0,-0.95164,3e-05,6.93007]
[1776860036395,46.15,78458.43,0.0,-0.95164,3e-05,6.93007]
[1776860036438,46.15,78458.43,0.0,-0.95164,3e-05,6.93007]
[1776860036488,46.15,78457.93,0.0,-0.95165,3e-05,6.9283]
[1776860041446,46.15,78448.52,0.0,-0.95195,3e-05,6.89392]
[1776860042453,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043275,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043284,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043440,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043625,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043670,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043688,46.15,78446.62,0.0,-0.95201,3e-05,6.88705]
[1776860043727,46.15,78447.33,0.0,-0.95198,3e-05,6.88982]
[1776860048815,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860048859,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860048938,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860049156,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860049196,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860049201,46.16,78445.05,0.0,-0.95205,3e-05,6.88213]
[1776860049502,46.16,78443.7,0.0,-0.95209,3e-05,6.87731]
[1776860049892,46.16,78443.7,0.0,-0.95209,3e-05,6.87731]
[1776860049939,46.16,78443.7,0.0,-0.95209,3e-05,6.87731]
[1776860054537,46.16,78437.1,0.0,-0.95229,3e-05,6.85381]
[1776860055544,46.16,78428.61,0.0,-0.95255,3e-05,6.82284]
[1776860056551,46.15,78420.9,0.0,-0.95281,3e-05,6.79175]
[1776860057558,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058311,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058353,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058439,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058654,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058689,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058788,46.15,78417.92,0.0,-0.95291,3e-05,6.78063]
[1776860058707,46.15,78418.56,0.0,-0.95289,3e-05,6.78274]
[1776860064607,46.15,78420.14,0.0,-0.95285,3e-05,6.78771]
[1776860067240,46.15,78417.99,0.0,-0.95291,3e-05,6.78048]
[1776860067441,46.15,78417.99,0.0,-0.95291,3e-05,6.78048]
[1776860069641,46.15,78414.5,0.0,-0.95301,3e-05,6.76874]
[1776860072229,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072234,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072281,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072359,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072387,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072437,46.15,78414.78,0.0,-0.95301,3e-05,6.76723]
[1776860072663,46.16,78415.6,0.0,-0.95299,3e-05,6.77057]
[1776860073670,46.16,78418.92,0.0,-0.95288,3e-05,6.78303]
[1776860074790,46.16,78418.92,0.0,-0.95288,3e-05,6.78303]
[1776860074677,46.16,78426.66,0.0,-0.95264,3e-05,6.81166]
[1776860074903,46.16,78426.66,0.0,-0.95264,3e-05,6.81166]
[1776860074940,46.16,78426.66,0.0,-0.95264,3e-05,6.81166]
[1776860075802,46.16,78426.66,0.0,-0.95264,3e-05,6.81166]
[1776860075684,46.16,78438.76,0.0,-0.95226,3e-05,6.85633]
[1776860075855,46.16,78438.76,0.0,-0.95226,3e-05,6.85633]
[1776860075937,46.16,78438.76,0.0,-0.95226,3e-05,6.85633]
[1776860076691,46.16,78441.74,0.0,-0.95216,3e-05,6.8675]
[1776860078354,46.16,78442.64,0.0,-0.95214,3e-05,6.87101]
[1776860078397,46.16,78442.64,0.0,-0.95214,3e-05,6.87101]
[1776860078440,46.16,78442.64,0.0,-0.95214,3e-05,6.87101]
[1776860078704,46.16,78443.73,0.0,-0.9521,3e-05,6.8752]
[1776860082065,46.16,78441.02,0.0,-0.95218,3e-05,6.86578]
[1776860082086,46.16,78441.02,0.0,-0.95218,3e-05,6.86578]
[1776860082192,46.16,78441.02,0.0,-0.95218,3e-05,6.86578]
[1776860086969,46.16,78440.49,0.0,-0.95219,3e-05,6.86487]
[1776860087021,46.16,78440.49,0.0,-0.95219,3e-05,6.86487]
[1776860087201,46.16,78440.49,0.0,-0.95219,3e-05,6.86487]
[1776860087771,46.16,78440.32,0.0,-0.95219,3e-05,6.86446]
[1776860092807,46.17,78450.08,0.0,-0.95187,3e-05,6.90155]
[1776860093814,46.17,78456.07,0.0,-0.95168,3e-05,6.92387]
[1776860094808,46.17,78456.07,0.0,-0.95168,3e-05,6.92387]
[1776860094818,46.17,78456.07,0.0,-0.95168,3e-05,6.92387]
[1776860094824,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860094940,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095165,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095200,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095212,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095527,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095689,46.17,78456.21,0.0,-0.95168,3e-05,6.92452]
[1776860095832,46.17,78459.01,0.0,-0.95159,3e-05,6.93502]
[1776860100867,46.17,78443.89,0.0,-0.95206,3e-05,6.87975]
[1776860101945,46.17,78443.89,0.0,-0.95206,3e-05,6.87975]
[1776860102061,46.17,78443.89,0.0,-0.95206,3e-05,6.87975]
[1776860102185,46.17,78443.89,0.0,-0.95206,3e-05,6.87975]
[1776860102259,46.17,78444.38,0.0,-0.95204,3e-05,6.88176]
[1776860103793,46.17,78444.38,0.0,-0.95204,3e-05,6.88176]
[1776860103843,46.17,78444.38,0.0,-0.95204,3e-05,6.88176]
[1776860102881,46.17,78432.89,0.0,-0.9524,3e-05,6.83969]
[1776860103938,46.17,78432.89,0.0,-0.9524,3e-05,6.83969]
[1776860104253,46.17,78432.89,0.0,-0.9524,3e-05,6.83969]
[1776860104438,46.17,78432.89,0.0,-0.9524,3e-05,6.83969]
[1776860104450,46.17,78429.74,0.0,-0.95249,3e-05,6.82869]
[1776860104895,46.17,78440.47,0.0,-0.95216,3e-05,6.8681]
[1776860106385,46.17,78440.47,0.0,-0.95216,3e-05,6.8681]
[1776860106437,46.17,78440.47,0.0,-0.95216,3e-05,6.8681]
[1776860106441,46.17,78440.47,0.0,-0.95216,3e-05,6.8681]
[1776860106529,46.17,78443.74,0.0,-0.95205,3e-05,6.88056]
[1776860107184,46.17,78443.74,0.0,-0.95205,3e-05,6.88056]
[1776860107227,46.17,78443.74,0.0,-0.95205,3e-05,6.88056]
[1776860107445,46.17,78443.74,0.0,-0.95205,3e-05,6.88056]
[1776860107538,46.17,78446.92,0.0,-0.95195,3e-05,6.89246]
[1776860110142,46.17,78447.5,0.0,-0.95193,3e-05,6.89479]
[1776860110166,46.17,78447.5,0.0,-0.95193,3e-05,6.89479]
[1776860110194,46.17,78447.5,0.0,-0.95193,3e-05,6.89479]
[1776860110211,46.17,78444.75,0.0,-0.95202,3e-05,6.88481]
[1776860111735,46.17,78444.75,0.0,-0.95202,3e-05,6.88481]
[1776860111738,46.17,78444.75,0.0,-0.95202,3e-05,6.88481]
[1776860111937,46.17,78444.65,0.0,-0.95202,3e-05,6.88482]
[1776860113924,46.17,78444.17,0.0,-0.95203,3e-05,6.88324]
[1776860113940,46.17,78444.17,0.0,-0.95203,3e-05,6.88324]
[1776860114357,46.17,78444.17,0.0,-0.95203,3e-05,6.88324]
[1776860114434,46.17,78444.17,0.0,-0.95203,3e-05,6.88324]
[1776860114688,46.17,78444.17,0.0,-0.95203,3e-05,6.88324]
[1776860114789,46.18,78432.8,0.0,-0.95238,3e-05,6.84188]
[1776860114965,46.18,78425.78,0.0,-0.9526,3e-05,6.81613]
[1776860117436,46.18,78425.64,0.0,-0.9526,3e-05,6.81593]
[1776860117535,46.18,78424.89,0.0,-0.95262,3e-05,6.81325]
[1776860118992,46.18,78427.83,0.0,-0.95253,3e-05,6.82379]
[1776860121250,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121444,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121611,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121687,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121716,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121860,46.18,78427.7,0.0,-0.95254,3e-05,6.82306]
[1776860121788,46.18,78430.57,0.0,-0.95245,3e-05,6.83361]
[1776860121940,46.18,78430.57,0.0,-0.95245,3e-05,6.83361]
[1776860122014,46.18,78440.24,0.0,-0.95215,3e-05,6.86915]
[1776860123021,46.18,78440.47,0.0,-0.95214,3e-05,6.87021]
[1776860124987,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125126,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125187,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125220,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125267,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125437,46.18,78440.11,0.0,-0.95215,3e-05,6.86911]
[1776860125492,46.18,78436.45,0.0,-0.95226,3e-05,6.8561]
[1776860126042,46.18,78433.71,0.0,-0.95235,3e-05,6.84603]
[1776860128056,46.18,78424.68,0.0,-0.95262,3e-05,6.81343]
[1776860129200,46.18,78424.68,0.0,-0.95262,3e-05,6.81343]
[1776860129247,46.18,78424.68,0.0,-0.95262,3e-05,6.81343]
[1776860129439,46.18,78424.68,0.0,-0.95262,3e-05,6.81343]
[1776860131077,46.18,78416.48,0.0,-0.95289,3e-05,6.78112]
[1776860131980,46.18,78416.48,0.0,-0.95289,3e-05,6.78112]
[1776860132084,46.18,78430.15,0.0,-0.95246,3e-05,6.83148]
[1776860133091,46.18,78440.19,0.0,-0.95215,3e-05,6.86863]
[1776860134507,46.18,78440.19,0.0,-0.95215,3e-05,6.86863]
[1776860134585,46.18,78440.19,0.0,-0.95215,3e-05,6.86863]
[1776860134650,46.18,78441.64,0.0,-0.9521,3e-05,6.87437]
[1776860135226,46.18,78441.64,0.0,-0.9521,3e-05,6.87437]
[1776860135298,46.18,78441.66,0.0,-0.9521,3e-05,6.87463]
[1776860138126,46.18,78438.18,0.0,-0.9522,3e-05,6.8622]
[1776860141512,46.19,78436.86,0.0,-0.95224,3e-05,6.85776]
[1776860141564,46.19,78436.86,0.0,-0.95224,3e-05,6.85776]
[1776860141694,46.19,78436.86,0.0,-0.95224,3e-05,6.85776]
[1776860147189,46.19,78436.59,0.0,-0.95223,3e-05,6.85825]
[1776860150374,46.19,78437.03,0.0,-0.95222,3e-05,6.86027]
[1776860150421,46.19,78437.03,0.0,-0.95222,3e-05,6.86027]
[1776860150444,46.19,78437.03,0.0,-0.95222,3e-05,6.86027]
[1776860150475,46.19,78440.49,0.0,-0.95211,3e-05,6.87339]
[1776860156252,46.19,78438.98,0.0,-0.95214,3e-05,6.86876]
[1776860157210,46.19,78438.98,0.0,-0.95214,3e-05,6.86876]
[1776860157262,46.19,78438.98,0.0,-0.95214,3e-05,6.86876]
[1776860157439,46.19,78438.98,0.0,-0.95214,3e-05,6.86876]
[1776860158266,46.19,78435.66,0.0,-0.95224,3e-05,6.85694]
[1776860163301,46.2,78430.6,0.0,-0.95239,3e-05,6.83943]
[1776860167329,46.2,78434.82,0.0,-0.95225,3e-05,6.85587]
[1776860168336,46.2,78438.95,0.0,-0.95212,3e-05,6.87129]
[1776860169343,46.2,78443.08,0.0,-0.95199,3e-05,6.88689]
[1776860170349,46.2,78448.28,0.0,-0.95183,3e-05,6.90622]
[1776860175385,46.2,78449.69,0.0,-0.95178,3e-05,6.91199]
[1776860179413,46.2,78452.51,0.0,-0.95168,3e-05,6.92281]
[1776860184448,46.2,78453.31,0.0,-0.95166,3e-05,6.92617]
[1776860186462,46.2,78456.29,0.0,-0.95156,3e-05,6.93735]
[1776860188476,46.2,78459.34,0.0,-0.95146,3e-05,6.94875]
[1776860191497,46.2,78462.33,0.0,-0.95139,3e-05,6.95668]
[1776860192504,46.2,78457.41,0.0,-0.95154,3e-05,6.93849]
[1776860197538,46.21,78458.96,0.0,-0.95149,3e-05,6.94452]
[1776860202574,46.21,78464.46,0.0,-0.95132,3e-05,6.96521]
[1776860204588,46.21,78468.9,0.0,-0.95117,3e-05,6.98175]
[1776860206602,46.21,78473.47,0.0,-0.95103,3e-05,6.99876]
[1776860211637,46.21,78470.95,0.0,-0.95111,3e-05,6.98936]
[1776860213651,46.21,78467.89,0.0,-0.95121,3e-05,6.97802]
[1776860219693,46.21,78467.97,0.0,-0.9512,3e-05,6.97852]
[1776860222713,46.21,78463.26,0.0,-0.95135,3e-05,6.96117]
[1776860226742,46.21,78470.88,0.0,-0.95111,3e-05,6.98975]
[1776860227749,46.21,78474.31,0.0,-0.951,3e-05,7.00253]
[1776860228466,46.21,78474.31,0.0,-0.951,3e-05,7.00253]
[1776860228518,46.21,78474.31,0.0,-0.951,3e-05,7.00253]
[1776860228692,46.21,78474.31,0.0,-0.951,3e-05,7.00253]
[1776860228756,46.21,78472.89,0.0,-0.95104,3e-05,6.99725]
[1776860233791,46.21,78471.69,0.0,-0.95108,3e-05,6.99283]
[1776860235805,46.21,78478.05,0.0,-0.95088,3e-05,7.01653]
[1776860240840,46.21,78479.32,0.0,-0.95084,3e-05,7.02111]
[1776860244868,46.21,78476.03,0.0,-0.95094,3e-05,7.00875]
[1776860245875,46.21,78471.0,0.0,-0.9511,3e-05,6.99002]
[1776860246881,46.21,78464.79,0.0,-0.9513,3e-05,6.96698]
[1776860248896,46.21,78474.61,0.0,-0.95099,3e-05,7.00361]
[1776860249903,46.21,78475.37,0.0,-0.95096,3e-05,7.00644]
[1776860251917,46.21,78480.86,0.0,-0.95081,3e-05,7.02361]
[1776860253955,46.21,78511.96,0.0,-0.94981,3e-05,7.14018]
[1776860254646,46.21,78511.96,0.0,-0.94981,3e-05,7.14018]
[1776860254959,46.21,78511.12,0.0,-0.94984,3e-05,7.1368]
[1776860255548,46.21,78511.12,0.0,-0.94984,3e-05,7.1368]
[1776860255966,46.21,78511.32,0.0,-0.94983,3e-05,7.13735]
[1776860257227,46.21,78510.1,0.0,-0.94987,3e-05,7.13255]
[1776860257982,46.21,78511.29,0.0,-0.94984,3e-05,7.13683]
[1776860258990,46.2,78499.4,0.0,-0.95022,3e-05,7.09191]
[1776860259294,46.2,78499.4,0.0,-0.95022,3e-05,7.09191]
[1776860259997,46.2,78485.11,0.0,-0.95068,3e-05,7.03826]
[1776860261003,46.2,78481.69,0.0,-0.95079,3e-05,7.02545]
[1776860263022,46.2,78465.41,0.0,-0.95131,3e-05,6.96481]
[1776860264025,46.2,78436.72,0.0,-0.95221,3e-05,6.85892]
[1776860265032,46.21,78417.92,0.0,-0.9528,3e-05,6.79028]
[1776860266039,46.21,78398.59,0.0,-0.95339,3e-05,6.72026]
[1776860267047,46.21,78385.61,0.0,-0.95378,3e-05,6.67319]
[1776860268056,46.21,78382.07,0.0,-0.95389,3e-05,6.6604]
[1776860269062,46.21,78391.11,0.0,-0.95362,3e-05,6.69307]
[1776860270069,46.21,78392.84,0.0,-0.95356,3e-05,6.69929]
[1776860275109,46.2,78393.02,0.0,-0.95356,3e-05,6.69965]
[1776860278130,46.2,78402.84,0.0,-0.95326,3e-05,6.73508]
[1776860279137,46.2,78407.75,0.0,-0.95311,3e-05,6.75282]
[1776860284175,46.2,78423.73,0.0,-0.95263,3e-05,6.81041]
[1776860285182,46.2,78428.28,0.0,-0.95248,3e-05,6.82737]
[1776860287196,46.2,78432.83,0.0,-0.95234,3e-05,6.84459]
[1776860290217,46.21,78425.6,0.0,-0.95255,3e-05,6.81884]
[1776860291224,46.21,78413.53,0.0,-0.95292,3e-05,6.77502]
[1776860292231,46.21,78400.32,0.0,-0.95333,3e-05,6.72678]
[1776860293723,46.21,78400.32,0.0,-0.95333,3e-05,6.72678]
[1776860293729,46.21,78400.32,0.0,-0.95333,3e-05,6.72678]
[1776860293937,46.21,78400.32,0.0,-0.95333,3e-05,6.72678]
[1776860294035,46.21,78401.08,0.0,-0.95331,3e-05,6.72931]
[1776860295252,46.21,78405.95,0.0,-0.95316,3e-05,6.74689]
[1776860296259,46.21,78414.27,0.0,-0.95291,3e-05,6.77705]
[1776860297266,46.2,78412.82,0.0,-0.95295,3e-05,6.77157]
[1776860300481,46.2,78414.66,0.0,-0.9529,3e-05,6.77791]
[1776860300528,46.2,78414.66,0.0,-0.9529,3e-05,6.77791]
[1776860300693,46.2,78414.66,0.0,-0.9529,3e-05,6.77791]
[1776860300776,46.2,78413.83,0.0,-0.95293,3e-05,6.77449]
[1776860305821,46.2,78414.67,0.0,-0.95291,3e-05,6.77697]
[1776860305863,46.2,78420.76,0.0,-0.95272,3e-05,6.79933]
[1776860307337,46.2,78424.97,0.0,-0.95259,3e-05,6.81504]
[1776860310448,46.2,78428.41,0.0,-0.95247,3e-05,6.82822]
[1776860310607,46.2,78428.41,0.0,-0.95247,3e-05,6.82822]
[1776860310692,46.2,78428.41,0.0,-0.95247,3e-05,6.82822]
[1776860310769,46.21,78427.61,0.0,-0.95249,3e-05,6.82582]
[1776860313379,46.21,78430.36,0.0,-0.95243,3e-05,6.8332]
[1776860314386,46.21,78418.64,0.0,-0.95279,3e-05,6.79057]
[1776860316984,46.21,78415.76,0.0,-0.95287,3e-05,6.781]
[1776860317166,46.21,78415.76,0.0,-0.95287,3e-05,6.781]
[1776860317190,46.21,78415.76,0.0,-0.95287,3e-05,6.781]
[1776860317218,46.21,78415.76,0.0,-0.95287,3e-05,6.781]
[1776860317938,46.21,78415.76,0.0,-0.95287,3e-05,6.781]
[1776860317952,46.21,78414.32,0.0,-0.95291,3e-05,6.77609]
[1776860318188,46.21,78414.32,0.0,-0.95291,3e-05,6.77609]
[1776860321435,46.21,78406.39,0.0,-0.95314,3e-05,6.74825]
[1776860322442,46.21,78402.47,0.0,-0.95327,3e-05,6.73381]
[1776860323448,46.21,78406.89,0.0,-0.95313,3e-05,6.74973]
[1776860325745,46.21,78408.57,0.0,-0.95308,3e-05,6.75572]
[1776860325807,46.21,78408.57,0.0,-0.95308,3e-05,6.75572]
[1776860325938,46.21,78408.57,0.0,-0.95308,3e-05,6.75572]
[1776860325964,46.21,78406.92,0.0,-0.95313,3e-05,6.7494]
[1776860327477,46.21,78410.79,0.0,-0.95302,3e-05,6.76334]
[1776860330451,46.21,78411.53,0.0,-0.953,3e-05,6.76553]
[1776860330534,46.21,78411.53,0.0,-0.953,3e-05,6.76553]
[1776860330694,46.21,78411.53,0.0,-0.953,3e-05,6.76553]
[1776860330795,46.21,78411.97,0.0,-0.95299,3e-05,6.76694]
[1776860332513,46.21,78407.01,0.0,-0.95314,3e-05,6.74852]
[1776860334527,46.21,78394.18,0.0,-0.95354,3e-05,6.70179]
[1776860335534,46.21,78390.99,0.0,-0.95364,3e-05,6.69001]
[1776860336574,46.21,78390.99,0.0,-0.95364,3e-05,6.69001]
[1776860336626,46.21,78390.99,0.0,-0.95364,3e-05,6.69001]
[1776860336689,46.21,78390.99,0.0,-0.95364,3e-05,6.69001]
[1776860336728,46.21,78394.68,0.0,-0.95352,3e-05,6.70331]
[1776860338554,46.21,78403.84,0.0,-0.95324,3e-05,6.73638]
[1776860339562,46.21,78407.51,0.0,-0.95313,3e-05,6.7496]
[1776860342921,46.21,78410.82,0.0,-0.95303,3e-05,6.76133]
[1776860342942,46.21,78410.82,0.0,-0.95303,3e-05,6.76133]
[1776860343017,46.21,78410.82,0.0,-0.95303,3e-05,6.76133]
[1776860343083,46.21,78411.59,0.0,-0.95301,3e-05,6.76396]
[1776860343192,46.21,78411.59,0.0,-0.95301,3e-05,6.76396]
[1776860344596,46.21,78421.14,0.0,-0.95272,3e-05,6.79899]
[1776860345604,46.21,78432.28,0.0,-0.95237,3e-05,6.84009]
[1776860346611,46.21,78427.05,0.0,-0.95253,3e-05,6.82116]
[1776860348005,46.21,78412.16,0.0,-0.95299,3e-05,6.76649]
[1776860348625,46.21,78408.78,0.0,-0.9531,3e-05,6.754]
[1776860350386,46.21,78406.86,0.0,-0.95316,3e-05,6.74686]
[1776860350439,46.21,78406.86,0.0,-0.95316,3e-05,6.74686]
[1776860350689,46.21,78406.86,0.0,-0.95316,3e-05,6.74686]
[1776860350698,46.21,78405.93,0.0,-0.95319,3e-05,6.74332]
[1776860351646,46.2,78398.29,0.0,-0.95342,3e-05,6.71543]
[1776860352653,46.2,78392.8,0.0,-0.95359,3e-05,6.69544]
[1776860353660,46.2,78382.32,0.0,-0.95391,3e-05,6.65751]
[1776860354667,46.2,78380.73,0.0,-0.95396,3e-05,6.65177]
[1776860356680,46.2,78375.44,0.0,-0.95412,3e-05,6.63273]
[1776860357688,46.2,78371.28,0.0,-0.95424,3e-05,6.61781]
[1776860359606,46.2,78370.35,0.0,-0.95427,3e-05,6.61452]
[1776860359622,46.2,78370.35,0.0,-0.95427,3e-05,6.61452]
[1776860359689,46.2,78370.35,0.0,-0.95427,3e-05,6.61452]
[1776860359702,46.2,78369.66,0.0,-0.95429,3e-05,6.61211]
[1776860362723,46.21,78361.78,0.0,-0.95453,3e-05,6.58408]
[1776860363730,46.21,78358.14,0.0,-0.95464,3e-05,6.57118]
[1776860365744,46.21,78344.92,0.0,-0.95503,3e-05,6.5243]
[1776860366751,46.21,78342.58,0.0,-0.9551,3e-05,6.51619]
[1776860367757,46.21,78338.92,0.0,-0.9552,3e-05,6.50341]
[1776860369472,46.21,78335.79,0.0,-0.95529,3e-05,6.49255]
[1776860369507,46.21,78335.79,0.0,-0.95529,3e-05,6.49255]
[1776860369690,46.21,78335.79,0.0,-0.95529,3e-05,6.49255]
[1776860370779,46.21,78325.53,0.0,-0.95559,3e-05,6.45675]
[1776860371786,46.21,78324.77,0.0,-0.95563,3e-05,6.45124]
[1776860376821,46.21,78324.2,0.0,-0.95564,3e-05,6.45046]
[1776860378033,46.21,78324.2,0.0,-0.95564,3e-05,6.45046]
[1776860378085,46.21,78324.2,0.0,-0.95564,3e-05,6.45046]
[1776860378076,46.21,78324.66,0.0,-0.95562,3e-05,6.45243]
[1776860378190,46.21,78324.66,0.0,-0.95562,3e-05,6.45243]
[1776860378836,46.21,78324.71,0.0,-0.95562,3e-05,6.45294]
[1776860380850,46.22,78329.77,0.0,-0.95546,3e-05,6.4715]
[1776860381857,46.22,78337.64,0.0,-0.95523,3e-05,6.49971]
[1776860382864,46.22,78339.22,0.0,-0.95518,3e-05,6.50558]
[1776860383646,46.22,78339.22,0.0,-0.95518,3e-05,6.50558]
[1776860383697,46.22,78339.22,0.0,-0.95518,3e-05,6.50558]
[1776860383698,46.22,78339.22,0.0,-0.95518,3e-05,6.50558]
[1776860383937,46.22,78339.22,0.0,-0.95518,3e-05,6.50558]
[1776860383986,46.22,78342.67,0.0,-0.95507,3e-05,6.51809]
[1776860385884,46.22,78346.09,0.0,-0.95497,3e-05,6.5307]
[1776860388930,46.22,78348.98,0.0,-0.95488,3e-05,6.54139]
[1776860388940,46.22,78348.98,0.0,-0.95488,3e-05,6.54139]
[1776860388982,46.22,78348.98,0.0,-0.95488,3e-05,6.54139]
[1776860389023,46.22,78350.29,0.0,-0.95484,3e-05,6.54624]
[1776860389295,46.22,78350.29,0.0,-0.95484,3e-05,6.54624]
[1776860389440,46.22,78350.29,0.0,-0.95484,3e-05,6.54624]
[1776860389913,46.22,78354.48,0.0,-0.95471,3e-05,6.56137]
[1776860392934,46.22,78358.55,0.0,-0.95458,3e-05,6.57634]
[1776860393897,46.22,78358.55,0.0,-0.95458,3e-05,6.57634]
[1776860393944,46.22,78358.55,0.0,-0.95458,3e-05,6.57634]
[1776860393990,46.22,78358.55,0.0,-0.95458,3e-05,6.57634]
[1776860393991,46.22,78358.48,0.0,-0.95459,3e-05,6.57622]
[1776860395654,46.22,78358.49,0.0,-0.95458,3e-05,6.57638]
[1776860395712,46.22,78358.49,0.0,-0.95458,3e-05,6.57638]
[1776860395955,46.22,78361.07,0.0,-0.95451,3e-05,6.58573]
[1776860396962,46.22,78366.01,0.0,-0.95436,3e-05,6.60354]
[1776860401997,46.22,78368.33,0.0,-0.95428,3e-05,6.61224]
[1776860406615,46.22,78366.68,0.0,-0.95433,3e-05,6.60666]
[1776860406663,46.22,78366.68,0.0,-0.95433,3e-05,6.60666]
[1776860406697,46.22,78366.68,0.0,-0.95433,3e-05,6.60666]
[1776860407032,46.23,78362.33,0.0,-0.95446,3e-05,6.59116]
[1776860412067,46.23,78364.47,0.0,-0.95439,3e-05,6.59936]
[1776860413074,46.23,78367.89,0.0,-0.95429,3e-05,6.61173]
[1776860413916,46.23,78367.89,0.0,-0.95429,3e-05,6.61173]
[1776860413940,46.23,78367.89,0.0,-0.95429,3e-05,6.61173]
[1776860413968,46.23,78367.89,0.0,-0.95429,3e-05,6.61173]
[1776860414081,46.23,78368.25,0.0,-0.95428,3e-05,6.61311]
[1776860414621,46.23,78368.25,0.0,-0.95428,3e-05,6.61311]
[1776860414690,46.23,78368.25,0.0,-0.95428,3e-05,6.61311]
[1776860415088,46.23,78366.2,0.0,-0.95434,3e-05,6.60584]
[1776860416095,46.23,78360.29,0.0,-0.95451,3e-05,6.58476]
[1776860417102,46.23,78354.79,0.0,-0.95468,3e-05,6.56522]
[1776860420490,46.23,78355.56,0.0,-0.95465,3e-05,6.56845]
[1776860420542,46.23,78355.56,0.0,-0.95465,3e-05,6.56845]
[1776860420692,46.23,78355.56,0.0,-0.95465,3e-05,6.56845]
[1776860421130,46.23,78355.49,0.0,-0.95465,3e-05,6.56835]
[1776860426167,46.23,78362.58,0.0,-0.95443,3e-05,6.59451]
[1776860426503,46.23,78362.58,0.0,-0.95443,3e-05,6.59451]
[1776860426563,46.23,78362.58,0.0,-0.95443,3e-05,6.59451]
[1776860426693,46.23,78362.58,0.0,-0.95443,3e-05,6.59451]
[1776860427174,46.23,78364.34,0.0,-0.95438,3e-05,6.60093]
[1776860428181,46.23,78376.48,0.0,-0.95401,3e-05,6.64465]
[1776860429188,46.23,78378.8,0.0,-0.95394,3e-05,6.65303]
[1776860430195,46.23,78389.59,0.0,-0.95361,3e-05,6.692]
[1776860431201,46.23,78391.54,0.0,-0.95357,3e-05,6.69579]
[1776860432209,46.23,78372.89,0.0,-0.95414,3e-05,6.62847]
[1776860433216,46.23,78366.37,0.0,-0.95434,3e-05,6.6051]
[1776860434519,46.23,78366.37,0.0,-0.95434,3e-05,6.6051]
[1776860434570,46.23,78366.37,0.0,-0.95434,3e-05,6.6051]
[1776860434702,46.23,78366.37,0.0,-0.95434,3e-05,6.6051]
[1776860434736,46.23,78366.99,0.0,-0.95432,3e-05,6.6075]
[1776860440269,46.23,78368.45,0.0,-0.95427,3e-05,6.61315]
[1776860441848,46.23,78368.45,0.0,-0.95427,3e-05,6.61315]
[1776860441896,46.23,78368.45,0.0,-0.95427,3e-05,6.61315]
[1776860441940,46.23,78368.45,0.0,-0.95427,3e-05,6.61315]
[1776860441997,46.23,78367.59,0.0,-0.95429,3e-05,6.61025]
[1776860443290,46.23,78363.28,0.0,-0.95442,3e-05,6.5949]
[1776860448116,46.23,78361.99,0.0,-0.95446,3e-05,6.59067]
[1776860448162,46.23,78361.99,0.0,-0.95446,3e-05,6.59067]
[1776860448198,46.23,78361.99,0.0,-0.95446,3e-05,6.59067]
[1776860448152,46.24,78361.74,0.0,-0.95446,3e-05,6.59003]
[1776860448263,46.24,78361.74,0.0,-0.95446,3e-05,6.59003]
[1776860449332,46.24,78365.16,0.0,-0.95436,3e-05,6.60242]
[1776860452151,46.24,78365.55,0.0,-0.95435,3e-05,6.60393]
[1776860452190,46.24,78365.55,0.0,-0.95435,3e-05,6.60393]
[1776860452198,46.24,78365.55,0.0,-0.95435,3e-05,6.60393]
[1776860452202,46.24,78368.66,0.0,-0.95425,3e-05,6.6153]
[1776860452568,46.24,78368.66,0.0,-0.95425,3e-05,6.6153]
[1776860452691,46.24,78368.66,0.0,-0.95425,3e-05,6.6153]
[1776860452774,46.24,78367.82,0.0,-0.95427,3e-05,6.61238]
[1776860456386,46.24,78366.2,0.0,-0.95432,3e-05,6.60676]
[1776860456441,46.24,78366.2,0.0,-0.95432,3e-05,6.60676]
[1776860456449,46.24,78366.2,0.0,-0.95432,3e-05,6.60676]
[1776860456693,46.24,78366.2,0.0,-0.95432,3e-05,6.60676]
[1776860456707,46.24,78361.18,0.0,-0.95447,3e-05,6.58902]
[1776860462423,46.24,78361.25,0.0,-0.95446,3e-05,6.59]
[1776860463430,46.24,78367.76,0.0,-0.95426,3e-05,6.61349]
[1776860464644,46.24,78367.76,0.0,-0.95426,3e-05,6.61349]
[1776860464699,46.24,78367.76,0.0,-0.95426,3e-05,6.61349]
[1776860464726,46.24,78367.76,0.0,-0.95426,3e-05,6.61349]
[1776860464799,46.24,78382.39,0.0,-0.95382,3e-05,6.66624]
[1776860465315,46.24,78382.39,0.0,-0.95382,3e-05,6.66624]
[1776860465438,46.24,78382.39,0.0,-0.95382,3e-05,6.66624]
[1776860465444,46.24,78382.28,0.0,-0.95382,3e-05,6.66586]
[1776860466451,46.24,78371.87,0.0,-0.95414,3e-05,6.62839]
[1776860467703,46.24,78371.87,0.0,-0.95414,3e-05,6.62839]
[1776860467753,46.24,78371.87,0.0,-0.95414,3e-05,6.62839]
[1776860467941,46.24,78371.87,0.0,-0.95414,3e-05,6.62839]
[1776860468041,46.24,78362.04,0.0,-0.95443,3e-05,6.59333]
[1776860469472,46.24,78367.57,0.0,-0.95427,3e-05,6.6133]
[1776860473294,46.24,78368.4,0.0,-0.95424,3e-05,6.61658]
[1776860473346,46.24,78368.4,0.0,-0.95424,3e-05,6.61658]
[1776860473443,46.24,78368.4,0.0,-0.95424,3e-05,6.61658]
[1776860473500,46.24,78368.15,0.0,-0.95425,3e-05,6.61578]
[1776860475513,46.24,78357.95,0.0,-0.95455,3e-05,6.57943]
[1776860477213,46.24,78357.95,0.0,-0.95455,3e-05,6.57943]
[1776860476521,46.24,78354.2,0.0,-0.95466,3e-05,6.56612]
[1776860477300,46.24,78354.2,0.0,-0.95466,3e-05,6.56612]
[1776860477437,46.24,78354.2,0.0,-0.95466,3e-05,6.56612]
[1776860477528,46.24,78353.6,0.0,-0.95468,3e-05,6.56414]
[1776860479542,46.24,78349.95,0.0,-0.95478,3e-05,6.55147]
[1776860483608,46.25,78349.15,0.0,-0.9548,3e-05,6.54919]
[1776860483653,46.25,78349.15,0.0,-0.9548,3e-05,6.54919]
[1776860483690,46.25,78349.15,0.0,-0.9548,3e-05,6.54919]
[1776860483754,46.25,78347.88,0.0,-0.95484,3e-05,6.54504]
[1776860486591,46.25,78343.55,0.0,-0.95496,3e-05,6.53003]
[1776860489612,46.25,78340.68,0.0,-0.95504,3e-05,6.52051]
[1776860491026,46.25,78340.68,0.0,-0.95504,3e-05,6.52051]
[1776860491188,46.25,78340.68,0.0,-0.95504,3e-05,6.52051]
[1776860491123,46.25,78344.72,0.0,-0.95494,3e-05,6.53219]
[1776860491626,46.25,78345.5,0.0,-0.95492,3e-05,6.53497]
[1776860496661,46.25,78344.59,0.0,-0.95493,3e-05,6.53282]
[1776860497768,46.25,78344.59,0.0,-0.95493,3e-05,6.53282]
[1776860498185,46.25,78344.59,0.0,-0.95493,3e-05,6.53282]
[1776860498364,46.25,78343.44,0.0,-0.95496,3e-05,6.52916]
[1776860498436,46.25,78343.44,0.0,-0.95496,3e-05,6.52916]
[1776860498674,46.25,78341.8,0.0,-0.95501,3e-05,6.52355]
[1776860504717,46.26,78341.34,0.0,-0.95501,3e-05,6.52332]
[1776860506717,46.26,78341.34,0.0,-0.95501,3e-05,6.52332]
[1776860506910,46.26,78341.34,0.0,-0.95501,3e-05,6.52332]
[1776860506936,46.26,78341.34,0.0,-0.95501,3e-05,6.52332]
[1776860507011,46.26,78331.74,0.0,-0.95529,3e-05,6.4897]
[1776860507737,46.26,78329.93,0.0,-0.95534,3e-05,6.48357]
[1776860512773,46.26,78329.5,0.0,-0.95534,3e-05,6.48353]
[1776860515794,46.27,78318.84,0.0,-0.95565,3e-05,6.44674]
[1776860516888,46.27,78318.84,0.0,-0.95565,3e-05,6.44674]
[1776860516954,46.27,78318.84,0.0,-0.95565,3e-05,6.44674]
[1776860517187,46.27,78318.84,0.0,-0.95565,3e-05,6.44674]
[1776860517248,46.27,78318.61,0.0,-0.95566,3e-05,6.44628]
[1776860520829,46.27,78303.33,0.0,-0.9561,3e-05,6.39344]
[1776860521836,46.27,78300.84,0.0,-0.95617,3e-05,6.38467]
[1776860526872,46.27,78299.05,0.0,-0.95622,3e-05,6.37881]
[1776860528886,46.27,78289.86,0.0,-0.95648,3e-05,6.34664]
[1776860529893,46.27,78281.21,0.0,-0.95673,3e-05,6.31651]
[1776860531007,46.27,78280.28,0.0,-0.95676,3e-05,6.31336]
[1776860536942,46.27,78279.06,0.0,-0.95679,3e-05,6.30971]
[1776860538956,46.27,78294.44,0.0,-0.95634,3e-05,6.36357]
[1776860539962,46.27,78300.98,0.0,-0.95615,3e-05,6.38649]
[1776860541976,46.27,78304.77,0.0,-0.95604,3e-05,6.39974]
[1776860543991,46.27,78309.14,0.0,-0.95591,3e-05,6.41545]
[1776860547012,46.27,78315.72,0.0,-0.95571,3e-05,6.43974]
[1776860552047,46.28,78313.93,0.0,-0.95578,3e-05,6.43062]
[1776860557081,46.28,78314.52,0.0,-0.95575,3e-05,6.43444]
[1776860562117,46.28,78320.56,0.0,-0.95555,3e-05,6.45746]
[1776860567152,46.29,78320.57,0.0,-0.95554,3e-05,6.45901]
[1776860569166,46.29,78317.3,0.0,-0.95563,3e-05,6.44807]
[1776860574202,46.29,78318.23,0.0,-0.95559,3e-05,6.45293]
[1776860579237,46.3,78318.45,0.0,-0.95557,3e-05,6.45524]
[1776860584272,46.3,78319.71,0.0,-0.95552,3e-05,6.46123]
[1776860589307,46.3,78318.94,0.0,-0.95553,3e-05,6.46004]
[1776860592328,46.31,78305.36,0.0,-0.95592,3e-05,6.41313]
[1776860593336,46.31,78300.63,0.0,-0.95606,3e-05,6.3969]
[1776860594342,46.31,78313.26,0.0,-0.95568,3e-05,6.44172]
[1776860595349,46.31,78310.87,0.0,-0.95575,3e-05,6.43364]
[1776860596356,46.31,78305.92,0.0,-0.95589,3e-05,6.41656]
[1776860597363,46.31,78308.68,0.0,-0.95581,3e-05,6.42664]
[1776860598369,46.31,78313.56,0.0,-0.95566,3e-05,6.44419]
[1776860599377,46.31,78317.66,0.0,-0.95554,3e-05,6.45898]
[1776860604413,46.32,78319.14,0.0,-0.95548,3e-05,6.46568]
[1776860609448,46.32,78318.59,0.0,-0.95549,3e-05,6.46519]
[1776860614483,46.32,78318.21,0.0,-0.95551,3e-05,6.46217]
[1776860617504,46.33,78314.12,0.0,-0.95562,3e-05,6.44864]
[1776860619517,46.33,78309.54,0.0,-0.95575,3e-05,6.43315]
[1776860624553,46.33,78308.52,0.0,-0.95577,3e-05,6.42987]
[1776860625560,46.33,78304.74,0.0,-0.95589,3e-05,6.41645]
[1776860630595,46.33,78303.73,0.0,-0.95592,3e-05,6.41242]
[1776860632609,46.33,78296.98,0.0,-0.95612,3e-05,6.38856]
[1776860633616,46.33,78292.49,0.0,-0.95625,3e-05,6.37279]
[1776860634623,46.33,78288.89,0.0,-0.95635,3e-05,6.36018]
[1776860637644,46.33,78286.4,0.0,-0.95643,3e-05,6.3515]
[1776860640665,46.33,78279.74,0.0,-0.95662,3e-05,6.32835]
[1776860641672,46.33,78273.05,0.0,-0.95681,3e-05,6.30514]
[1776860645700,46.33,78272.27,0.0,-0.95683,3e-05,6.30281]
[1776860650753,46.33,78272.04,0.0,-0.95683,3e-05,6.30248]
[1776860655789,46.33,78270.43,0.0,-0.95688,3e-05,6.29731]
[1776860658810,46.33,78266.65,0.0,-0.95698,3e-05,6.28446]
[1776860660103,46.33,78266.65,0.0,-0.95698,3e-05,6.28446]
[1776860660143,46.33,78266.65,0.0,-0.95698,3e-05,6.28446]
[1776860660191,46.33,78266.65,0.0,-0.95698,3e-05,6.28446]
[1776860660199,46.33,78258.5,0.0,-0.95721,3e-05,6.25643]
[1776860661831,46.33,78260.14,0.0,-0.95717,3e-05,6.26226]
[1776860666866,46.33,78259.12,0.0,-0.95719,3e-05,6.2596]
[1776860670893,46.33,78267.74,0.0,-0.95694,3e-05,6.29004]
[1776860671901,46.33,78268.71,0.0,-0.95693,3e-05,6.29039]
[1776860676936,46.34,78263.98,0.0,-0.95706,3e-05,6.27448]
[1776860681971,46.34,78262.74,0.0,-0.95709,3e-05,6.27079]
[1776860683985,46.34,78259.44,0.0,-0.95718,3e-05,6.25962]
[1776860684992,46.34,78253.55,0.0,-0.95735,3e-05,6.23941]
[1776860690027,46.34,78257.73,0.0,-0.95722,3e-05,6.25471]
[1776860691034,46.34,78260.41,0.0,-0.95714,3e-05,6.26411]
[1776860695063,46.34,78268.58,0.0,-0.95691,3e-05,6.2929]
[1776860697078,46.34,78263.24,0.0,-0.95706,3e-05,6.27453]
[1776860698086,46.34,78260.49,0.0,-0.95714,3e-05,6.26512]
[1776860699093,46.34,78257.91,0.0,-0.95721,3e-05,6.25631]
[1776860703121,46.34,78262.15,0.0,-0.95708,3e-05,6.27152]
[1776860705135,46.34,78263.67,0.0,-0.95704,3e-05,6.27699]
[1776860707149,46.34,78267.78,0.0,-0.95692,3e-05,6.29143]
[1776860710170,46.35,78265.3,0.0,-0.95699,3e-05,6.28306]
[1776860715205,46.35,78267.43,0.0,-0.95692,3e-05,6.29088]
[1776860720240,46.35,78267.49,0.0,-0.95692,3e-05,6.29151]
[1776860725275,46.35,78267.48,0.0,-0.95691,3e-05,6.29187]
[1776860727289,46.35,78270.43,0.0,-0.95683,3e-05,6.30227]
[1776860728296,46.35,78274.65,0.0,-0.95671,3e-05,6.31701]
[1776860729303,46.35,78277.37,0.0,-0.95663,3e-05,6.32652]
[1776860734338,46.35,78280.22,0.0,-0.95656,3e-05,6.3335]
[1776860735344,46.35,78288.55,0.0,-0.95632,3e-05,6.3626]
[1776860736351,46.35,78282.71,0.0,-0.95649,3e-05,6.34221]
[1776860741387,46.35,78283.81,0.0,-0.95646,3e-05,6.34616]
[1776860742538,46.35,78284.54,0.0,-0.95644,3e-05,6.34873]
[1776860742710,46.35,78284.54,0.0,-0.95644,3e-05,6.34873]
[1776860743401,46.35,78291.83,0.0,-0.95622,3e-05,6.37422]
[1776860745253,46.35,78292.22,0.0,-0.95621,3e-05,6.37557]
[1776860745315,46.35,78292.22,0.0,-0.95621,3e-05,6.37557]
[1776860745415,46.35,78294.59,0.0,-0.95614,3e-05,6.38384]
[1776860745784,46.35,78294.59,0.0,-0.95614,3e-05,6.38384]
[1776860746422,46.35,78300.45,0.0,-0.95597,3e-05,6.40435]
[1776860747429,46.35,78304.71,0.0,-0.95585,3e-05,6.41924]
[1776860748605,46.35,78303.43,0.0,-0.95589,3e-05,6.41464]
[1776860748652,46.35,78303.43,0.0,-0.95589,3e-05,6.41464]
[1776860748689,46.35,78303.43,0.0,-0.95589,3e-05,6.41464]
[1776860749443,46.35,78307.34,0.0,-0.95577,3e-05,6.4283]
[1776860750567,46.35,78307.55,0.0,-0.95577,3e-05,6.42893]
[1776860750619,46.35,78307.55,0.0,-0.95577,3e-05,6.42893]
[1776860750690,46.35,78307.55,0.0,-0.95577,3e-05,6.42893]
[1776860751457,46.35,78307.36,0.0,-0.95578,3e-05,6.42815]
[1776860755410,46.35,78310.72,0.0,-0.95568,3e-05,6.43961]
[1776860755440,46.35,78310.72,0.0,-0.95568,3e-05,6.43961]
[1776860755462,46.35,78310.72,0.0,-0.95568,3e-05,6.43961]
[1776860755987,46.35,78310.72,0.0,-0.95568,3e-05,6.43947]
[1776860756187,46.35,78310.72,0.0,-0.95568,3e-05,6.43947]
[1776860759337,46.35,78307.75,0.0,-0.95577,3e-05,6.42862]
[1776860759389,46.35,78307.75,0.0,-0.95577,3e-05,6.42862]
[1776860759435,46.35,78307.75,0.0,-0.95577,3e-05,6.42862]
[1776860759513,46.35,78308.47,0.0,-0.95575,3e-05,6.43104]
[1776860761528,46.35,78289.36,0.0,-0.95631,3e-05,6.36378]
[1776860762922,46.35,78289.36,0.0,-0.95631,3e-05,6.36378]
[1776860762943,46.35,78289.36,0.0,-0.95631,3e-05,6.36378]
[1776860762974,46.35,78289.36,0.0,-0.95631,3e-05,6.36378]
[1776860763018,46.35,78294.27,0.0,-0.95617,3e-05,6.38089]
[1776860763573,46.35,78294.27,0.0,-0.95617,3e-05,6.38089]
[1776860763690,46.35,78294.27,0.0,-0.95617,3e-05,6.38089]
[1776860763777,46.35,78293.66,0.0,-0.95619,3e-05,6.37876]
[1776860766563,46.35,78289.86,0.0,-0.9563,3e-05,6.36539]
[1776860768908,46.35,78292.44,0.0,-0.95622,3e-05,6.3744]
[1776860768949,46.35,78292.44,0.0,-0.95622,3e-05,6.3744]
[1776860768960,46.35,78292.44,0.0,-0.95622,3e-05,6.3744]
[1776860769046,46.35,78292.44,0.0,-0.95622,3e-05,6.3744]
[1776860769189,46.35,78292.44,0.0,-0.95622,3e-05,6.3744]
[1776860770717,46.34,78292.44,0.0,-0.95622,3e-05,6.37435]
[1776860770769,46.34,78292.44,0.0,-0.95622,3e-05,6.37435]
[1776860770939,46.34,78292.44,0.0,-0.95622,3e-05,6.37435]
[1776860771041,46.34,78291.91,0.0,-0.95624,3e-05,6.37247]
[1776860775630,46.34,78286.19,0.0,-0.95641,3e-05,6.35241]
[1776860776637,46.34,78277.46,0.0,-0.95666,3e-05,6.32199]
[1776860778460,46.34,78277.46,0.0,-0.95666,3e-05,6.32199]
[1776860778509,46.34,78277.46,0.0,-0.95666,3e-05,6.32199]
[1776860778543,46.35,78278.76,0.0,-0.95662,3e-05,6.32665]
[1776860778689,46.35,78278.76,0.0,-0.95662,3e-05,6.32665]
[1776860779246,46.35,78278.76,0.0,-0.95662,3e-05,6.32665]
[1776860779289,46.35,78278.76,0.0,-0.95662,3e-05,6.32665]
[1776860779435,46.35,78278.76,0.0,-0.95662,3e-05,6.32665]
[1776860779466,46.35,78277.9,0.0,-0.95664,3e-05,6.32372]
[1776860787714,46.35,78275.23,0.0,-0.95672,3e-05,6.31505]
[1776860790658,46.35,78272.4,0.0,-0.9568,3e-05,6.30539]
[1776860790690,46.35,78272.4,0.0,-0.9568,3e-05,6.30539]
[1776860790729,46.35,78272.4,0.0,-0.9568,3e-05,6.30539]
[1776860791472,46.35,78272.4,0.0,-0.9568,3e-05,6.30539]
[1776860791524,46.35,78272.4,0.0,-0.9568,3e-05,6.30539]
[1776860791577,46.35,78272.37,0.0,-0.9568,3e-05,6.30538]
[1776860791689,46.35,78272.37,0.0,-0.9568,3e-05,6.30538]
[1776860791742,46.35,78273.26,0.0,-0.95679,3e-05,6.30545]
[1776860796777,46.35,78272.56,0.0,-0.95681,3e-05,6.30349]
[1776860797784,46.35,78276.52,0.0,-0.95669,3e-05,6.31735]
[1776860799510,46.35,78276.52,0.0,-0.95669,3e-05,6.31735]
[1776860799543,46.35,78276.52,0.0,-0.95669,3e-05,6.31735]
[1776860799694,46.35,78276.33,0.0,-0.95669,3e-05,6.31683]
[1776860799832,46.35,78276.33,0.0,-0.95669,3e-05,6.31683]
[1776860799858,46.35,78276.33,0.0,-0.95669,3e-05,6.31683]
[1776860799939,46.35,78276.33,0.0,-0.95669,3e-05,6.31683]
[1776860800040,46.35,78276.5,0.0,-0.95669,3e-05,6.3175]
[1776860805840,46.35,78276.56,0.0,-0.95668,3e-05,6.31807]
[1776860808609,46.35,78277.53,0.0,-0.95666,3e-05,6.32158]
[1776860808691,46.35,78277.53,0.0,-0.95666,3e-05,6.32158]
[1776860808727,46.35,78277.53,0.0,-0.95666,3e-05,6.32158]
[1776860809294,46.35,78277.53,0.0,-0.95666,3e-05,6.32158]
[1776860809439,46.35,78277.53,0.0,-0.95666,3e-05,6.32158]
[1776860809527,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860809664,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860809692,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860809711,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860809926,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860809939,46.35,78283.83,0.0,-0.95647,3e-05,6.34424]
[1776860810027,46.35,78283.35,0.0,-0.95648,3e-05,6.34259]
[1776860812910,46.35,78279.01,0.0,-0.95661,3e-05,6.32752]
[1776860814461,46.35,78279.01,0.0,-0.95661,3e-05,6.32752]
[1776860814470,46.35,78279.01,0.0,-0.95661,3e-05,6.32752]
[1776860814689,46.35,78275.56,0.0,-0.9567,3e-05,6.31561]
[1776860814751,46.35,78275.56,0.0,-0.9567,3e-05,6.31561]
[1776860814804,46.35,78275.56,0.0,-0.9567,3e-05,6.31561]
[1776860814939,46.35,78275.56,0.0,-0.9567,3e-05,6.31561]
[1776860815007,46.35,78274.97,0.0,-0.95672,3e-05,6.31355]
[1776860819154,46.35,78273.21,0.0,-0.95677,3e-05,6.30767]
[1776860819188,46.35,78273.21,0.0,-0.95677,3e-05,6.30767]
[1776860819233,46.35,78273.21,0.0,-0.95677,3e-05,6.30767]
[1776860819316,46.35,78273.21,0.0,-0.95677,3e-05,6.30767]
[1776860819431,46.35,78273.21,0.0,-0.95677,3e-05,6.30767]
[1776860819531,46.35,78271.78,0.0,-0.95681,3e-05,6.30287]
[1776860819694,46.35,78271.78,0.0,-0.95681,3e-05,6.30287]
[1776860820576,46.35,78271.78,0.0,-0.95681,3e-05,6.30287]
[1776860820690,46.35,78271.08,0.0,-0.95683,3e-05,6.30044]
[1776860821973,46.35,78280.75,0.0,-0.95655,3e-05,6.33426]
[1776860823987,46.35,78280.93,0.0,-0.95654,3e-05,6.33501]
[1776860825264,46.35,78280.93,0.0,-0.95654,3e-05,6.33501]
[1776860825364,46.35,78280.93,0.0,-0.95654,3e-05,6.33501]
[1776860825369,46.35,78280.93,0.0,-0.95654,3e-05,6.33501]
[1776860825436,46.35,78280.93,0.0,-0.95654,3e-05,6.33501]
[1776860825444,46.35,78280.9,0.0,-0.95654,3e-05,6.33498]
[1776860828014,46.36,78276.34,0.0,-0.95667,3e-05,6.31925]
[1776860830181,46.36,78273.36,0.0,-0.95676,3e-05,6.30895]
[1776860830192,46.36,78273.36,0.0,-0.95676,3e-05,6.30895]
[1776860830286,46.36,78273.36,0.0,-0.95676,3e-05,6.30895]
[1776860830437,46.36,78273.36,0.0,-0.95676,3e-05,6.30895]
[1776860830459,46.36,78273.36,0.0,-0.95676,3e-05,6.30895]
[1776860830520,46.36,78271.68,0.0,-0.95681,3e-05,6.3032]
[1776860830831,46.36,78271.68,0.0,-0.95681,3e-05,6.3032]
[1776860830940,46.36,78271.68,0.0,-0.95681,3e-05,6.3032]
[1776860830968,46.36,78271.68,0.0,-0.95681,3e-05,6.3032]
[1776860831195,46.36,78271.68,0.0,-0.95681,3e-05,6.3032]
[1776860831277,46.36,78274.83,0.0,-0.95672,3e-05,6.31423]
[1776860837305,46.36,78275.13,0.0,-0.9567,3e-05,6.31563]
[1776860837357,46.36,78275.13,0.0,-0.9567,3e-05,6.31563]
[1776860837439,46.36,78275.13,0.0,-0.9567,3e-05,6.31563]
[1776860837743,46.36,78274.97,0.0,-0.95671,3e-05,6.31515]
[1776860837753,46.36,78274.97,0.0,-0.95671,3e-05,6.31515]
[1776860837936,46.36,78274.97,0.0,-0.95671,3e-05,6.31515]
[1776860838101,46.36,78274.4,0.0,-0.95672,3e-05,6.31323]
[1776860839108,46.36,78267.47,0.0,-0.95692,3e-05,6.28925]
[1776860841121,46.36,78259.79,0.0,-0.95714,3e-05,6.26288]
[1776860842128,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860842900,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860842937,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860842952,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860843093,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860843146,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860843192,46.36,78255.1,0.0,-0.95727,3e-05,6.24682]
[1776860843247,46.36,78254.89,0.0,-0.95728,3e-05,6.24628]
[1776860846771,46.36,78254.77,0.0,-0.95728,3e-05,6.24639]
[1776860846942,46.36,78254.77,0.0,-0.95728,3e-05,6.24639]
[1776860848470,46.36,78254.63,0.0,-0.95728,3e-05,6.24608]
[1776860848542,46.36,78254.63,0.0,-0.95728,3e-05,6.24608]
[1776860848539,46.36,78252.81,0.0,-0.95733,3e-05,6.23997]
[1776860848692,46.36,78252.81,0.0,-0.95733,3e-05,6.23997]
[1776860849178,46.36,78250.05,0.0,-0.95741,3e-05,6.23064]
[1776860850185,46.36,78231.23,0.0,-0.95794,3e-05,6.1662]
[1776860851192,46.36,78227.47,0.0,-0.95806,3e-05,6.15057]
[1776860856227,46.37,78227.14,0.0,-0.95806,3e-05,6.15104]
[1776860858194,46.37,78226.23,0.0,-0.95808,3e-05,6.14826]
[1776860858304,46.37,78226.23,0.0,-0.95808,3e-05,6.14826]
[1776860858334,46.37,78226.23,0.0,-0.95808,3e-05,6.14826]
[1776860858438,46.37,78226.23,0.0,-0.95808,3e-05,6.14826]
[1776860858536,46.37,78226.23,0.0,-0.95808,3e-05,6.14826]
[1776860858599,46.37,78222.8,0.0,-0.95817,3e-05,6.13687]
[1776860858690,46.37,78222.8,0.0,-0.95817,3e-05,6.13687]
[1776860862696,46.37,78216.98,0.0,-0.95832,3e-05,6.1184]
[1776860862702,46.37,78216.98,0.0,-0.95832,3e-05,6.1184]
[1776860862816,46.37,78216.98,0.0,-0.95832,3e-05,6.1184]
[1776860862863,46.37,78216.98,0.0,-0.95832,3e-05,6.1184]
[1776860862939,46.37,78216.98,0.0,-0.95832,3e-05,6.1184]
[1776860863276,46.37,78217.19,0.0,-0.95832,3e-05,6.11948]
[1776860868310,46.38,78214.4,0.0,-0.95838,3e-05,6.1119]
[1776860870326,46.38,78189.19,0.0,-0.95907,3e-05,6.02731]
[1776860871332,46.38,78182.05,0.0,-0.95926,3e-05,6.0038]
[1776860872339,46.38,78185.85,0.0,-0.95916,3e-05,6.01656]
[1776860873346,46.38,78191.8,0.0,-0.959,3e-05,6.03657]
[1776860875360,46.38,78194.47,0.0,-0.95892,3e-05,6.04542]
[1776860877374,46.38,78190.11,0.0,-0.95904,3e-05,6.03053]
[1776860880395,46.38,78186.53,0.0,-0.95915,3e-05,6.01828]
[1776860881394,46.38,78186.53,0.0,-0.95915,3e-05,6.01828]
[1776860881402,46.38,78180.06,0.0,-0.95932,3e-05,5.99647]
[1776860884693,46.38,78181.87,0.0,-0.95927,3e-05,6.00248]
[1776860884761,46.38,78181.87,0.0,-0.95927,3e-05,6.00248]
[1776860884815,46.38,78181.87,0.0,-0.95927,3e-05,6.00248]
[1776860885335,46.38,78181.87,0.0,-0.95927,3e-05,6.00248]
[1776860885430,46.38,78181.61,0.0,-0.95928,3e-05,6.00158]
[1776860885704,46.38,78181.61,0.0,-0.95928,3e-05,6.00158]
[1776860886945,46.38,78182.52,0.0,-0.95926,3e-05,6.00462]
[1776860889119,46.38,78181.23,0.0,-0.95929,3e-05,6.00022]
[1776860889128,46.38,78181.23,0.0,-0.95929,3e-05,6.00022]
[1776860889192,46.38,78181.23,0.0,-0.95929,3e-05,6.00022]
[1776860889458,46.38,78182.34,0.0,-0.95926,3e-05,6.00392]
[1776860890938,46.38,78181.9,0.0,-0.95927,3e-05,6.00241]
[1776860893038,46.38,78183.81,0.0,-0.95922,3e-05,6.00878]
[1776860893083,46.38,78183.81,0.0,-0.95922,3e-05,6.00878]
[1776860893194,46.38,78183.81,0.0,-0.95922,3e-05,6.00878]
[1776860893485,46.38,78184.47,0.0,-0.9592,3e-05,6.01096]
[1776860894493,46.38,78190.46,0.0,-0.95904,3e-05,6.03109]
[1776860895499,46.38,78194.05,0.0,-0.95894,3e-05,6.04313]
[1776860895866,46.38,78194.05,0.0,-0.95894,3e-05,6.04313]
[1776860895875,46.38,78194.05,0.0,-0.95894,3e-05,6.04313]
[1776860895943,46.38,78194.05,0.0,-0.95894,3e-05,6.04313]
[1776860898522,46.38,78186.04,0.0,-0.95916,3e-05,6.01585]
[1776860898691,46.38,78186.04,0.0,-0.95916,3e-05,6.01585]
[1776860898717,46.38,78186.04,0.0,-0.95916,3e-05,6.01585]
[1776860898938,46.38,78186.04,0.0,-0.95916,3e-05,6.01585]
[1776860899529,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860899928,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860899936,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860900147,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860900394,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860900435,46.38,78178.5,0.0,-0.95937,3e-05,5.99045]
[1776860902936,46.38,78180.92,0.0,-0.95931,3e-05,5.9985]
[1776860903557,46.38,78180.04,0.0,-0.95933,3e-05,5.99551]
[1776860906578,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907085,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907190,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907217,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907261,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907436,46.38,78184.84,0.0,-0.9592,3e-05,6.01156]
[1776860907585,46.38,78184.25,0.0,-0.95922,3e-05,6.00951]
[1776860912387,46.38,78184.3,0.0,-0.95924,3e-05,6.00641]
[1776860912434,46.38,78184.3,0.0,-0.95924,3e-05,6.00641]
[1776860912482,46.38,78184.3,0.0,-0.95924,3e-05,6.00641]
[1776860912486,46.38,78184.3,0.0,-0.95924,3e-05,6.00641]
[1776860912693,46.38,78184.3,0.0,-0.95924,3e-05,6.00641]
[1776860912620,46.38,78182.46,0.0,-0.95929,3e-05,6.00017]
[1776860913627,46.38,78182.21,0.0,-0.95929,3e-05,5.99929]
[1776860917611,46.37,78182.27,0.0,-0.95929,3e-05,5.99936]
[1776860917656,46.37,78182.27,0.0,-0.95929,3e-05,5.99936]
[1776860917689,46.37,78182.27,0.0,-0.95929,3e-05,5.99936]
[1776860917656,46.37,78178.89,0.0,-0.95939,3e-05,5.98797]
[1776860917813,46.37,78178.89,0.0,-0.95939,3e-05,5.98797]
[1776860917936,46.37,78178.89,0.0,-0.95939,3e-05,5.98797]
[1776860918662,46.37,78177.83,0.0,-0.95942,3e-05,5.98438]
[1776860919774,46.37,78178.31,0.0,-0.9594,3e-05,5.98597]
[1776860920677,46.37,78170.93,0.0,-0.95961,3e-05,5.96122]
[1776860921386,46.37,78170.93,0.0,-0.95961,3e-05,5.96122]
[1776860921427,46.37,78170.93,0.0,-0.95961,3e-05,5.96122]
[1776860921435,46.37,78170.93,0.0,-0.95961,3e-05,5.96122]
[1776860921684,46.37,78169.84,0.0,-0.95964,3e-05,5.95758]
[1776860921804,46.37,78169.84,0.0,-0.95964,3e-05,5.95758]
[1776860921862,46.37,78169.84,0.0,-0.95964,3e-05,5.95758]
[1776860921937,46.37,78169.84,0.0,-0.95964,3e-05,5.95758]
[1776860922061,46.37,78169.84,0.0,-0.95964,3e-05,5.95758]
[1776860922691,46.37,78172.69,0.0,-0.95956,3e-05,5.96714]
[1776860924705,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860924741,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860924823,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860924865,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860924917,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860924937,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860925603,46.37,78183.78,0.0,-0.95925,3e-05,6.00436]
[1776860925699,46.37,78183.78,0.0,-0.95925,3e-05,6.0043]
[1776860928438,46.37,78185.4,0.0,-0.95921,3e-05,6.00969]
[1776860928466,46.37,78185.4,0.0,-0.95921,3e-05,6.00969]
[1776860928688,46.37,78185.4,0.0,-0.95921,3e-05,6.00969]
[1776860928691,46.37,78190.27,0.0,-0.95908,3e-05,6.02594]
[1776860930286,46.37,78192.39,0.0,-0.95902,3e-05,6.03309]
[1776860930338,46.37,78192.39,0.0,-0.95902,3e-05,6.03309]
[1776860930444,46.37,78192.39,0.0,-0.95902,3e-05,6.03309]
[1776860934562,46.38,78192.92,0.0,-0.95899,3e-05,6.03681]
[1776860934614,46.38,78192.92,0.0,-0.95899,3e-05,6.03681]
[1776860934692,46.38,78192.92,0.0,-0.95899,3e-05,6.03681]
[1776860934647,46.38,78195.63,0.0,-0.9589,3e-05,6.04692]
[1776860934775,46.38,78196.07,0.0,-0.95889,3e-05,6.0484]
[1776860935785,46.38,78200.63,0.0,-0.95877,3e-05,6.06371]
[1776860936790,46.38,78206.63,0.0,-0.9586,3e-05,6.08448]
[1776860937797,46.38,78210.98,0.0,-0.95847,3e-05,6.09966]
[1776860938803,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940017,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940143,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940194,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940472,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940649,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940687,46.38,78206.8,0.0,-0.95859,3e-05,6.08586]
[1776860940574,46.39,78209.13,0.0,-0.95851,3e-05,6.09458]
[1776860940818,46.39,78213.63,0.0,-0.95839,3e-05,6.10987]
[1776860941832,46.39,78219.89,0.0,-0.95821,3e-05,6.13156]
[1776860942837,46.39,78212.01,0.0,-0.95843,3e-05,6.10508]
[1776860943844,46.39,78220.23,0.0,-0.95819,3e-05,6.13345]
[1776860945386,46.39,78213.77,0.0,-0.95837,3e-05,6.11218]
[1776860945896,46.39,78213.77,0.0,-0.95837,3e-05,6.11218]
[1776860945936,46.39,78213.77,0.0,-0.95837,3e-05,6.11218]
[1776860945991,46.39,78205.91,0.0,-0.95859,3e-05,6.08548]
[1776860946865,46.39,78212.12,0.0,-0.95841,3e-05,6.10699]
[1776860948032,46.39,78212.12,0.0,-0.95841,3e-05,6.10699]
[1776860948220,46.39,78212.12,0.0,-0.95841,3e-05,6.10699]
[1776860948313,46.39,78217.06,0.0,-0.95827,3e-05,6.12456]
[1776860950433,46.39,78216.34,0.0,-0.95829,3e-05,6.12211]
[1776860950534,46.4,78209.43,0.0,-0.95847,3e-05,6.09939]
[1776860950905,46.4,78218.55,0.0,-0.95822,3e-05,6.13042]
[1776860951911,46.4,78216.07,0.0,-0.95828,3e-05,6.12233]
[1776860953836,46.4,78216.84,0.0,-0.95826,3e-05,6.12533]
[1776860953926,46.4,78214.73,0.0,-0.95832,3e-05,6.11852]
[1776860955412,46.4,78211.79,0.0,-0.95839,3e-05,6.1093]
[1776860955940,46.4,78223.34,0.0,-0.95807,3e-05,6.14865]
[1776860956947,46.4,78238.51,0.0,-0.95764,3e-05,6.20093]
[1776860957954,46.4,78237.4,0.0,-0.95767,3e-05,6.19738]
[1776860959052,46.4,78237.4,0.0,-0.95767,3e-05,6.19738]
[1776860959103,46.4,78237.4,0.0,-0.95767,3e-05,6.19738]
[1776860959603,46.4,78237.4,0.0,-0.95767,3e-05,6.19738]
[1776860959660,46.4,78239.12,0.0,-0.95761,3e-05,6.20379]
[1776860960376,46.4,78239.12,0.0,-0.95761,3e-05,6.20379]
[1776860963696,46.4,78239.32,0.0,-0.9576,3e-05,6.20497]
[1776860968023,46.41,78236.03,0.0,-0.95768,3e-05,6.19517]
[1776860969031,46.41,78229.43,0.0,-0.95787,3e-05,6.17281]
[1776860974066,46.41,78229.82,0.0,-0.95786,3e-05,6.17251]
[1776860979101,46.42,78227.98,0.0,-0.9579,3e-05,6.16766]
[1776860981114,46.42,78223.12,0.0,-0.95804,3e-05,6.15162]
[1776860983129,46.42,78217.92,0.0,-0.95818,3e-05,6.13447]
[1776860986150,46.42,78215.42,0.0,-0.95824,3e-05,6.12693]
[1776860987157,46.42,78211.15,0.0,-0.95836,3e-05,6.11274]
[1776860989171,46.42,78208.24,0.0,-0.95843,3e-05,6.10357]
[1776860994206,46.43,78207.07,0.0,-0.95844,3e-05,6.10194]
[1776860995213,46.43,78207.07,0.0,-0.95844,3e-05,6.10194]
[1776860995261,46.43,78207.07,0.0,-0.95844,3e-05,6.10194]
[1776860995306,46.43,78206.54,0.0,-0.95846,3e-05,6.10054]
[1776861001255,46.44,78202.59,0.0,-0.95855,3e-05,6.08954]
[1776861003269,46.44,78203.64,0.0,-0.95851,3e-05,6.09397]
[1776861004276,46.44,78197.15,0.0,-0.95869,3e-05,6.0724]
[1776861006290,46.44,78202.45,0.0,-0.95853,3e-05,6.09081]
[1776861008304,46.44,78198.2,0.0,-0.95864,3e-05,6.07771]
[1776861009180,46.44,78198.2,0.0,-0.95864,3e-05,6.07771]
[1776861009233,46.44,78198.2,0.0,-0.95864,3e-05,6.07771]
[1776861009722,46.44,78198.2,0.0,-0.95864,3e-05,6.07771]
[1776861009773,46.44,78198.2,0.0,-0.95864,3e-05,6.07771]
[1776861010318,46.45,78198.95,0.0,-0.95861,3e-05,6.08115]
[1776861012333,46.45,78188.36,0.0,-0.9589,3e-05,6.04625]
[1776861013340,46.45,78182.45,0.0,-0.95906,3e-05,6.02682]
[1776861014347,46.45,78188.93,0.0,-0.95888,3e-05,6.04919]
[1776861015354,46.45,78192.73,0.0,-0.95877,3e-05,6.0625]
[1776861018375,46.46,78178.15,0.0,-0.95916,3e-05,6.01475]
[1776861019382,46.46,78175.77,0.0,-0.95922,3e-05,6.00729]
[1776861020033,46.46,78175.77,0.0,-0.95922,3e-05,6.00729]
[1776861020096,46.46,78175.77,0.0,-0.95922,3e-05,6.00729]
[1776861020395,46.46,78179.48,0.0,-0.95912,3e-05,6.01975]
[1776861023416,46.46,78174.06,0.0,-0.95925,3e-05,6.00366]
[1776861024423,46.46,78166.41,0.0,-0.95945,3e-05,5.97855]
[1776861024927,46.46,78166.41,0.0,-0.95945,3e-05,5.97855]
[1776861025006,46.46,78166.41,0.0,-0.95945,3e-05,5.97855]
[1776861025196,46.46,78166.41,0.0,-0.95945,3e-05,5.97855]
[1776861025356,46.46,78166.41,0.0,-0.95945,3e-05,5.97855]
[1776861025429,46.46,78167.87,0.0,-0.95941,3e-05,5.98403]
[1776861028506,46.47,78170.32,0.0,-0.95934,3e-05,5.99279]
[1776861028534,46.47,78170.32,0.0,-0.95934,3e-05,5.99279]
[1776861033542,46.47,78172.13,0.0,-0.95928,3e-05,5.99859]
[1776861033594,46.47,78172.13,0.0,-0.95928,3e-05,5.99859]
[1776861034493,46.48,78163.4,0.0,-0.95951,3e-05,5.97044]
[1776861035960,46.48,78160.81,0.0,-0.95958,3e-05,5.96237]
[1776861036011,46.48,78160.81,0.0,-0.95958,3e-05,5.96237]
[1776861036508,46.48,78160.99,0.0,-0.95957,3e-05,5.96356]
[1776861038442,46.48,78158.74,0.0,-0.95962,3e-05,5.95664]
[1776861038494,46.48,78158.74,0.0,-0.95962,3e-05,5.95664]
[1776861043692,46.48,78155.97,0.0,-0.95968,3e-05,5.94926]
[1776861043742,46.48,78155.97,0.0,-0.95968,3e-05,5.94926]
[1776861043817,46.48,78155.97,0.0,-0.95968,3e-05,5.94926]
[1776861043830,46.48,78147.93,0.0,-0.9599,3e-05,5.92251]
[1776861044565,46.48,78142.82,0.0,-0.96004,3e-05,5.9056]
[1776861047070,46.49,78142.95,0.0,-0.96003,3e-05,5.90681]
[1776861047079,46.49,78142.95,0.0,-0.96003,3e-05,5.90681]
[1776861047316,46.49,78142.95,0.0,-0.96003,3e-05,5.90681]
[1776861047322,46.49,78142.95,0.0,-0.96003,3e-05,5.90681]
[1776861047585,46.49,78143.2,0.0,-0.96002,3e-05,5.90832]
[1776861052621,46.5,78142.68,0.0,-0.96,3e-05,5.90998]
[1776861054636,46.5,78159.0,0.0,-0.95955,3e-05,5.96566]
[1776861055643,46.5,78162.11,0.0,-0.95946,3e-05,5.97664]
[1776861056503,46.5,78162.11,0.0,-0.95946,3e-05,5.97664]
[1776861056556,46.5,78162.11,0.0,-0.95946,3e-05,5.97664]
[1776861056996,46.5,78163.94,0.0,-0.9594,3e-05,5.98332]
[1776861057057,46.5,78163.94,0.0,-0.9594,3e-05,5.98332]
[1776861057657,46.5,78164.32,0.0,-0.95939,3e-05,5.98514]
[1776861060724,46.51,78166.8,0.0,-0.95931,3e-05,5.99453]
[1776861060775,46.51,78166.8,0.0,-0.95931,3e-05,5.99453]
[1776861065716,46.52,78156.19,0.0,-0.95958,3e-05,5.96219]
[1776861065947,46.52,78156.19,0.0,-0.95958,3e-05,5.96219]
[1776861065978,46.52,78156.19,0.0,-0.95958,3e-05,5.96219]
[1776861066338,46.52,78156.19,0.0,-0.95958,3e-05,5.96219]
[1776861066341,46.52,78156.19,0.0,-0.95958,3e-05,5.96219]
[1776861066723,46.52,78155.43,0.0,-0.95959,3e-05,5.96023]
[1776861068737,46.52,78159.34,0.0,-0.95948,3e-05,5.97444]
[1776861069383,46.52,78159.34,0.0,-0.95948,3e-05,5.97444]
[1776861069622,46.52,78159.34,0.0,-0.95948,3e-05,5.97444]
[1776861069639,46.52,78159.34,0.0,-0.95948,3e-05,5.97444]
[1776861069744,46.52,78157.38,0.0,-0.95952,3e-05,5.96844]
[1776861070751,46.52,78164.86,0.0,-0.95932,3e-05,5.99402]
[1776861071758,46.52,78164.07,0.0,-0.95933,3e-05,5.9919]
[1776861074561,46.53,78163.32,0.0,-0.95934,3e-05,5.99041]
[1776861074613,46.53,78163.32,0.0,-0.95934,3e-05,5.99041]
[1776861074846,46.53,78163.32,0.0,-0.95934,3e-05,5.99041]
[1776861074780,46.53,78159.77,0.0,-0.95944,3e-05,5.97906]
[1776861074927,46.53,78159.77,0.0,-0.95944,3e-05,5.97906]
[1776861075786,46.53,78160.1,0.0,-0.95942,3e-05,5.9807]
[1776861077779,46.53,78159.55,0.0,-0.95943,3e-05,5.9794]
[1776861077846,46.53,78153.45,0.0,-0.9596,3e-05,5.95956]
[1776861077955,46.53,78153.45,0.0,-0.9596,3e-05,5.95956]
[1776861078808,46.53,78162.37,0.0,-0.95935,3e-05,5.98994]
[1776861079815,46.53,78161.46,0.0,-0.95937,3e-05,5.98742]
[1776861080822,46.54,78157.75,0.0,-0.95947,3e-05,5.97553]
[1776861081502,46.54,78157.75,0.0,-0.95947,3e-05,5.97553]
[1776861081554,46.54,78157.75,0.0,-0.95947,3e-05,5.97553]
[1776861081609,46.54,78157.75,0.0,-0.95947,3e-05,5.97553]
[1776861081678,46.54,78157.75,0.0,-0.95947,3e-05,5.97553]
[1776861081829,46.54,78156.68,0.0,-0.95949,3e-05,5.9725]
[1776861084684,46.54,78158.66,0.0,-0.95943,3e-05,5.98021]
[1776861084736,46.54,78158.66,0.0,-0.95943,3e-05,5.98021]
[1776861089885,46.55,78163.57,0.0,-0.95927,3e-05,5.99971]
[1776861091042,46.55,78163.57,0.0,-0.95927,3e-05,5.99971]
[1776861091119,46.55,78163.57,0.0,-0.95927,3e-05,5.99971]
[1776861091406,46.55,78163.57,0.0,-0.95927,3e-05,5.99971]
[1776861091467,46.55,78163.57,0.0,-0.95927,3e-05,5.99971]
[1776861091480,46.55,78162.21,0.0,-0.95932,3e-05,5.99312]
[1776861096104,46.55,78160.0,0.0,-0.95936,3e-05,5.98726]
[1776861096152,46.55,78160.0,0.0,-0.95936,3e-05,5.98726]
[1776861097941,46.56,78164.22,0.0,-0.95923,3e-05,6.00295]
[1776861100520,46.56,78161.89,0.0,-0.95929,3e-05,5.99564]
[1776861100722,46.56,78161.89,0.0,-0.95929,3e-05,5.99564]
[1776861100809,46.56,78161.89,0.0,-0.95929,3e-05,5.99564]
[1776861100816,46.56,78161.89,0.0,-0.95929,3e-05,5.99564]
[1776861100823,46.56,78160.92,0.0,-0.95931,3e-05,5.99341]
[1776861102976,46.56,78156.99,0.0,-0.95941,3e-05,5.9813]
[1776861106994,46.57,78159.82,0.0,-0.95932,3e-05,5.99234]
[1776861107041,46.57,78159.82,0.0,-0.95932,3e-05,5.99234]
[1776861110026,46.57,78163.85,0.0,-0.95919,3e-05,6.00787]
[1776861110918,46.57,78163.85,0.0,-0.95919,3e-05,6.00787]
[1776861110970,46.57,78163.85,0.0,-0.95919,3e-05,6.00787]
[1776861111607,46.57,78163.85,0.0,-0.95919,3e-05,6.00787]
[1776861111808,46.57,78163.85,0.0,-0.95919,3e-05,6.00787]
[1776861111813,46.58,78161.27,0.0,-0.95926,3e-05,6.00021]
[1776861114162,46.58,78163.69,0.0,-0.95918,3e-05,6.00881]
[1776861114213,46.58,78163.69,0.0,-0.95918,3e-05,6.00881]
[1776861114263,46.58,78168.61,0.0,-0.95905,3e-05,6.0258]
[1776861116068,46.58,78183.63,0.0,-0.95862,3e-05,6.07727]
[1776861117075,46.58,78183.21,0.0,-0.95863,3e-05,6.07622]
[1776861118326,46.58,78183.21,0.0,-0.95863,3e-05,6.07622]
[1776861118342,46.58,78183.21,0.0,-0.95863,3e-05,6.07622]
[1776861118496,46.58,78183.21,0.0,-0.95863,3e-05,6.07622]
[1776861118538,46.58,78183.21,0.0,-0.95863,3e-05,6.07622]
[1776861118640,46.58,78179.72,0.0,-0.95872,3e-05,6.06521]
[1776861120211,46.58,78179.28,0.0,-0.95873,3e-05,6.06372]
[1776861123230,46.59,78178.59,0.0,-0.95874,3e-05,6.06262]
[1776861123282,46.59,78178.59,0.0,-0.95874,3e-05,6.06262]
[1776861123438,46.59,78178.59,0.0,-0.95874,3e-05,6.06262]
[1776861123540,46.59,78177.2,0.0,-0.95877,3e-05,6.05873]
[1776861126803,46.59,78175.55,0.0,-0.95882,3e-05,6.05358]
[1776861126833,46.59,78175.55,0.0,-0.95882,3e-05,6.05358]
[1776861126937,46.59,78175.35,0.0,-0.95882,3e-05,6.05372]
[1776861127785,46.59,78175.35,0.0,-0.95882,3e-05,6.05372]
[1776861127805,46.59,78175.35,0.0,-0.95882,3e-05,6.05372]
[1776861127828,46.59,78175.32,0.0,-0.95881,3e-05,6.05403]
[1776861127936,46.59,78175.32,0.0,-0.95881,3e-05,6.05403]
[1776861132904,46.6,78173.45,0.0,-0.95885,3e-05,6.04902]
[1776861132180,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861132938,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133028,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133133,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133196,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133668,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133689,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133738,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133869,46.6,78169.6,0.0,-0.95896,3e-05,6.03649]
[1776861133936,46.6,78162.96,0.0,-0.95913,3e-05,6.01512]
[1776861134194,46.6,78164.9,0.0,-0.95908,3e-05,6.02163]
[1776861137212,46.6,78165.32,0.0,-0.95906,3e-05,6.02396]
[1776861137264,46.6,78165.32,0.0,-0.95906,3e-05,6.02396]
[1776861137436,46.6,78165.32,0.0,-0.95906,3e-05,6.02396]
[1776861142889,46.61,78166.96,0.0,-0.959,3e-05,6.03167]
[1776861142936,46.61,78166.96,0.0,-0.959,3e-05,6.03167]
[1776861142932,46.61,78164.92,0.0,-0.95904,3e-05,6.0257]
[1776861142961,46.61,78164.92,0.0,-0.95904,3e-05,6.0257]
[1776861143895,46.61,78164.92,0.0,-0.95904,3e-05,6.0257]
[1776861143935,46.61,78164.92,0.0,-0.95904,3e-05,6.0257]
[1776861143940,46.61,78164.47,0.0,-0.95905,3e-05,6.02464]
[1776861144018,46.61,78164.47,0.0,-0.95905,3e-05,6.02464]
[1776861144150,46.61,78164.47,0.0,-0.95905,3e-05,6.02464]
[1776861144189,46.61,78164.47,0.0,-0.95905,3e-05,6.02464]
[1776861150448,46.61,78166.53,0.0,-0.95898,3e-05,6.03332]
[1776861150498,46.61,78166.53,0.0,-0.95898,3e-05,6.03332]
[1776861150692,46.61,78166.53,0.0,-0.95898,3e-05,6.03332]
[1776861151068,46.62,78166.54,0.0,-0.95897,3e-05,6.03465]
[1776861151188,46.62,78166.54,0.0,-0.95897,3e-05,6.03465]
[1776861151248,46.62,78166.54,0.0,-0.95897,3e-05,6.03465]
[1776861151738,46.62,78166.54,0.0,-0.95897,3e-05,6.03465]
[1776861151936,46.62,78166.54,0.0,-0.95897,3e-05,6.03465]
[1776861151938,46.62,78166.51,0.0,-0.95899,3e-05,6.03193]
[1776861152322,46.62,78173.76,0.0,-0.95879,3e-05,6.0563]
[1776861154103,46.62,78173.84,0.0,-0.95878,3e-05,6.057]
[1776861154146,46.62,78173.84,0.0,-0.95878,3e-05,6.057]
[1776861154186,46.62,78173.84,0.0,-0.95878,3e-05,6.057]
[1776861154336,46.62,78168.46,0.0,-0.95893,3e-05,6.03929]
[1776861156350,46.62,78158.85,0.0,-0.95918,3e-05,6.00786]
[1776861157232,46.62,78158.85,0.0,-0.95918,3e-05,6.00786]
[1776861157338,46.62,78158.85,0.0,-0.95918,3e-05,6.00786]
[1776861157435,46.62,78158.85,0.0,-0.95918,3e-05,6.00786]
[1776861157509,46.62,78155.95,0.0,-0.95926,3e-05,5.99904]
[1776861160717,46.63,78156.33,0.0,-0.95924,3e-05,6.00079]
[1776861160732,46.63,78156.33,0.0,-0.95924,3e-05,6.00079]
[1776861160938,46.63,78156.33,0.0,-0.95924,3e-05,6.00079]
[1776861160833,46.63,78157.58,0.0,-0.9592,3e-05,6.00593]
[1776861162392,46.63,78163.65,0.0,-0.95903,3e-05,6.02674]
[1776861164406,46.63,78160.35,0.0,-0.95911,3e-05,6.01698]
[1776861167896,46.63,78162.36,0.0,-0.95905,3e-05,6.02461]
[1776861167935,46.63,78162.36,0.0,-0.95905,3e-05,6.02461]
[1776861167945,46.63,78162.36,0.0,-0.95905,3e-05,6.02461]
[1776861167905,46.64,78163.43,0.0,-0.95901,3e-05,6.02863]
[1776861168301,46.64,78163.43,0.0,-0.95901,3e-05,6.02863]
[1776861168437,46.64,78163.43,0.0,-0.95901,3e-05,6.02863]
[1776861168539,46.64,78162.41,0.0,-0.95904,3e-05,6.02563]
[1776861173078,46.64,78162.66,0.0,-0.95902,3e-05,6.02817]
[1776861173126,46.64,78162.66,0.0,-0.95902,3e-05,6.02817]
[1776861173198,46.64,78162.66,0.0,-0.95902,3e-05,6.02817]
[1776861173470,46.64,78163.17,0.0,-0.959,3e-05,6.03031]
[1776861177499,46.65,78168.91,0.0,-0.95883,3e-05,6.05126]
[1776861178506,46.65,78168.91,0.0,-0.95883,3e-05,6.05126]
[1776861178877,46.65,78168.91,0.0,-0.95883,3e-05,6.05126]
[1776861178930,46.65,78168.91,0.0,-0.95883,3e-05,6.05126]
[1776861178911,46.65,78168.15,0.0,-0.95884,3e-05,6.0491]
[1776861179512,46.65,78166.33,0.0,-0.95889,3e-05,6.04337]
[1776861181848,46.65,78167.34,0.0,-0.95886,3e-05,6.04717]
[1776861183541,46.65,78163.83,0.0,-0.95895,3e-05,6.03657]
[1776861188576,46.66,78161.74,0.0,-0.95899,3e-05,6.03166]
[1776861189584,46.66,78168.61,0.0,-0.95879,3e-05,6.05516]
[1776861190591,46.66,78174.86,0.0,-0.95862,3e-05,6.07659]
[1776861192160,46.66,78176.58,0.0,-0.95857,3e-05,6.08274]
[1776861192187,46.66,78176.58,0.0,-0.95857,3e-05,6.08274]
[1776861192212,46.66,78176.58,0.0,-0.95857,3e-05,6.08274]
[1776861192605,46.66,78176.38,0.0,-0.95857,3e-05,6.08241]
[1776861196588,46.66,78176.89,0.0,-0.95855,3e-05,6.08516]
[1776861196703,46.66,78176.89,0.0,-0.95855,3e-05,6.08516]
[1776861196728,46.66,78180.66,0.0,-0.95844,3e-05,6.09823]
[1776861197642,46.67,78192.25,0.0,-0.95811,3e-05,6.13779]
[1776861198649,46.67,78204.37,0.0,-0.95777,3e-05,6.17927]
[1776861199655,46.67,78209.45,0.0,-0.95763,3e-05,6.19678]
[1776861202220,46.67,78209.82,0.0,-0.95761,3e-05,6.19838]
[1776861202272,46.67,78209.82,0.0,-0.95761,3e-05,6.19838]
[1776861202440,46.67,78209.82,0.0,-0.95761,3e-05,6.19838]
[1776861202677,46.67,78209.68,0.0,-0.95762,3e-05,6.19806]
[1776861204718,46.67,78218.46,0.0,-0.95737,3e-05,6.22843]
[1776861205707,46.67,78227.63,0.0,-0.9571,3e-05,6.26001]
[1776861206714,46.67,78240.5,0.0,-0.95674,3e-05,6.30442]
[1776861207721,46.67,78235.07,0.0,-0.95689,3e-05,6.28569]
[1776861209735,46.67,78234.38,0.0,-0.95691,3e-05,6.28334]
[1776861213532,46.67,78233.0,0.0,-0.95697,3e-05,6.27558]
[1776861213584,46.67,78233.0,0.0,-0.95697,3e-05,6.27558]
[1776861213689,46.67,78233.0,0.0,-0.95697,3e-05,6.27558]
[1776861213764,46.67,78232.74,0.0,-0.95698,3e-05,6.27473]
[1776861215778,46.67,78228.84,0.0,-0.95709,3e-05,6.26141]
[1776861217932,46.67,78229.39,0.0,-0.95707,3e-05,6.26337]
[1776861217982,46.67,78229.39,0.0,-0.95707,3e-05,6.26337]
[1776861217791,46.67,78235.78,0.0,-0.95689,3e-05,6.28542]
[1776861218193,46.67,78235.78,0.0,-0.95689,3e-05,6.28542]
[1776861218799,46.67,78236.83,0.0,-0.95686,3e-05,6.28907]
[1776861221820,46.67,78240.2,0.0,-0.95676,3e-05,6.30074]
[1776861222787,46.67,78240.2,0.0,-0.95676,3e-05,6.30074]
[1776861222839,46.67,78240.2,0.0,-0.95676,3e-05,6.30074]
[1776861222935,46.67,78240.2,0.0,-0.95676,3e-05,6.30074]
[1776861222878,46.67,78243.09,0.0,-0.95668,3e-05,6.31072]
[1776861225847,46.67,78247.73,0.0,-0.95654,3e-05,6.32669]
[1776861228804,46.67,78246.67,0.0,-0.95658,3e-05,6.32294]
[1776861228942,46.67,78246.67,0.0,-0.95658,3e-05,6.32294]
[1776861229034,46.67,78242.12,0.0,-0.95671,3e-05,6.30716]
[1776861229205,46.67,78242.12,0.0,-0.95671,3e-05,6.30716]
[1776861229875,46.67,78246.48,0.0,-0.95658,3e-05,6.32222]
[1776861233829,46.67,78244.9,0.0,-0.95663,3e-05,6.31664]
[1776861233904,46.67,78243.41,0.0,-0.95667,3e-05,6.31146]
[1776861234911,46.67,78240.24,0.0,-0.95676,3e-05,6.30048]
[1776861235197,46.67,78240.24,0.0,-0.95676,3e-05,6.30048]
[1776861239197,46.67,78239.52,0.0,-0.95678,3e-05,6.29798]
[1776861242423,46.67,78239.17,0.0,-0.95679,3e-05,6.29674]
[1776861242441,46.67,78239.17,0.0,-0.95679,3e-05,6.29674]
[1776861242966,46.67,78238.04,0.0,-0.95683,3e-05,6.29284]
[1776861244981,46.67,78235.08,0.0,-0.95691,3e-05,6.28264]
[1776861245885,46.67,78235.08,0.0,-0.95691,3e-05,6.28264]
[1776861247704,46.67,78237.37,0.0,-0.95684,3e-05,6.29056]
[1776861247808,46.67,78237.37,0.0,-0.95684,3e-05,6.29056]
[1776861248004,46.67,78245.32,0.0,-0.95662,3e-05,6.31802]
[1776861248061,46.67,78245.32,0.0,-0.95662,3e-05,6.31802]
[1776861249009,46.67,78249.67,0.0,-0.95649,3e-05,6.33303]
[1776861254044,46.67,78259.7,0.0,-0.95621,3e-05,6.36748]
[1776861255051,46.67,78263.17,0.0,-0.95611,3e-05,6.37943]
[1776861255493,46.67,78263.17,0.0,-0.95611,3e-05,6.37943]
[1776861255498,46.67,78263.17,0.0,-0.95611,3e-05,6.37943]
[1776861255691,46.67,78263.17,0.0,-0.95611,3e-05,6.37943]
[1776861256057,46.67,78263.75,0.0,-0.95609,3e-05,6.38131]
[1776861258874,46.67,78253.01,0.0,-0.9564,3e-05,6.34365]
[1776861259079,46.67,78248.34,0.0,-0.95654,3e-05,6.32747]
[1776861260086,46.67,78241.89,0.0,-0.95672,3e-05,6.30512]
[1776861261092,46.67,78228.45,0.0,-0.95711,3e-05,6.2588]
[1776861262100,46.67,78226.16,0.0,-0.95717,3e-05,6.25099]
[1776861264113,46.67,78230.86,0.0,-0.95704,3e-05,6.26729]
[1776861265121,46.67,78239.29,0.0,-0.9568,3e-05,6.29638]
[1776861266128,46.67,78243.29,0.0,-0.95668,3e-05,6.31019]
[1776861268150,46.67,78252.5,0.0,-0.95642,3e-05,6.34201]
[1776861269156,46.67,78259.53,0.0,-0.95622,3e-05,6.36634]
[1776861273184,46.67,78254.91,0.0,-0.95637,3e-05,6.34677]
[1776861277213,46.67,78258.66,0.0,-0.95627,3e-05,6.35949]
[1776861282247,46.66,78255.32,0.0,-0.95637,3e-05,6.34743]
[1776861283255,46.66,78244.78,0.0,-0.95667,3e-05,6.31087]
[1776861284261,46.66,78242.59,0.0,-0.95673,3e-05,6.3033]
[1776861287286,46.66,78249.96,0.0,-0.95652,3e-05,6.32883]
[1776861288293,46.66,78257.67,0.0,-0.9563,3e-05,6.35553]
[1776861289300,46.66,78260.06,0.0,-0.95623,3e-05,6.36376]
[1776861290985,46.66,78260.06,0.0,-0.95623,3e-05,6.36376]
[1776861291065,46.66,78260.41,0.0,-0.95622,3e-05,6.3648]
[1776861293331,46.66,78257.51,0.0,-0.95631,3e-05,6.35455]
[1776861294198,46.66,78257.51,0.0,-0.95631,3e-05,6.35455]
[1776861294337,46.66,78257.78,0.0,-0.9563,3e-05,6.35541]
[1776861295344,46.66,78251.22,0.0,-0.95649,3e-05,6.33258]
[1776861296865,46.66,78247.12,0.0,-0.95661,3e-05,6.31833]
[1776861301386,46.66,78250.5,0.0,-0.95651,3e-05,6.32995]
[1776861302393,46.66,78245.4,0.0,-0.95666,3e-05,6.31227]
[1776861303400,46.66,78242.93,0.0,-0.95673,3e-05,6.30372]
[1776861307428,46.66,78240.28,0.0,-0.95681,3e-05,6.29458]
[1776861308466,46.66,78234.48,0.0,-0.95697,3e-05,6.27458]
[1776861309444,46.66,78230.73,0.0,-0.95708,3e-05,6.2617]
[1776861310451,46.66,78227.58,0.0,-0.95717,3e-05,6.25093]
[1776861311466,46.66,78217.26,0.0,-0.95746,3e-05,6.21562]
[1776861313474,46.66,78216.78,0.0,-0.95747,3e-05,6.21422]
[1776861314481,46.66,78223.82,0.0,-0.95727,3e-05,6.2385]
[1776861315909,46.66,78225.69,0.0,-0.95722,3e-05,6.24518]
[1776861320523,46.67,78222.18,0.0,-0.95731,3e-05,6.23352]
[1776861325558,46.67,78225.1,0.0,-0.95722,3e-05,6.24409]
[1776861327576,46.67,78218.48,0.0,-0.95741,3e-05,6.22161]
[1776861330597,46.67,78221.06,0.0,-0.95733,3e-05,6.23082]
[1776861332611,46.67,78223.36,0.0,-0.95729,3e-05,6.23595]
[1776861333618,46.67,78229.48,0.0,-0.95711,3e-05,6.25707]
[1776861336639,46.67,78228.84,0.0,-0.95713,3e-05,6.25507]
[1776861338043,46.67,78224.02,0.0,-0.95726,3e-05,6.2386]
[1776861338653,46.67,78221.34,0.0,-0.95734,3e-05,6.22951]
[1776861339660,46.67,78217.95,0.0,-0.95743,3e-05,6.21801]
[1776861340667,46.67,78214.53,0.0,-0.95753,3e-05,6.20644]
[1776861341674,46.67,78208.89,0.0,-0.95769,3e-05,6.18734]
[1776861343687,46.67,78212.68,0.0,-0.95758,3e-05,6.20064]
[1776861346708,46.67,78219.76,0.0,-0.95737,3e-05,6.22536]
[1776861347716,46.67,78221.77,0.0,-0.95731,3e-05,6.23237]
[1776861352751,46.67,78222.57,0.0,-0.95729,3e-05,6.23562]
[1776861357786,46.68,78229.2,0.0,-0.9571,3e-05,6.25883]
[1776861358793,46.68,78225.3,0.0,-0.95721,3e-05,6.24549]
[1776861359801,46.68,78219.17,0.0,-0.95738,3e-05,6.22455]
[1776861362822,46.68,78222.28,0.0,-0.95729,3e-05,6.23553]
[1776861367857,46.68,78221.73,0.0,-0.9573,3e-05,6.23408]
[1776861371885,46.68,78225.41,0.0,-0.95719,3e-05,6.24705]
[1776861374906,46.68,78228.79,0.0,-0.95709,3e-05,6.25886]
[1776861375916,46.68,78232.6,0.0,-0.95699,3e-05,6.27201]
[1776861380950,46.68,78231.93,0.0,-0.957,3e-05,6.26982]
[1776861383971,46.68,78226.21,0.0,-0.95717,3e-05,6.25024]
[1776861389005,46.68,78225.73,0.0,-0.95718,3e-05,6.2489]
[1776861391020,46.68,78228.38,0.0,-0.95712,3e-05,6.25501]
[1776861396055,46.68,78226.77,0.0,-0.95716,3e-05,6.24977]
[1776861398069,46.68,78231.69,0.0,-0.95702,3e-05,6.26681]
[1776861403105,46.68,78230.73,0.0,-0.95705,3e-05,6.26369]
[1776861405119,46.68,78227.38,0.0,-0.95714,3e-05,6.25226]
[1776861410154,46.68,78227.56,0.0,-0.95714,3e-05,6.25318]
[1776861415189,46.68,78227.68,0.0,-0.95713,3e-05,6.25386]
[1776861421231,46.68,78226.51,0.0,-0.95716,3e-05,6.25017]
[1776861424252,46.69,78221.84,0.0,-0.95729,3e-05,6.23434]
[1776861426266,46.69,78219.19,0.0,-0.95737,3e-05,6.22545]
[1776861430294,46.69,78216.57,0.0,-0.95744,3e-05,6.2169]
[1776861432308,46.69,78221.6,0.0,-0.95729,3e-05,6.23435]
[1776861437343,46.69,78222.85,0.0,-0.95725,3e-05,6.23905]
[1776861442377,46.69,78221.74,0.0,-0.95728,3e-05,6.23566]
[1776861444392,46.69,78226.86,0.0,-0.95713,3e-05,6.25339]
[1776861445399,46.69,78233.44,0.0,-0.95695,3e-05,6.27606]
[1776861447413,46.69,78238.2,0.0,-0.95681,3e-05,6.29249]
[1776861452448,46.69,78237.77,0.0,-0.95684,3e-05,6.28783]
[1776861457483,46.69,78238.09,0.0,-0.95683,3e-05,6.28898]
[1776861458489,46.69,78249.98,0.0,-0.95649,3e-05,6.33006]
[1776861459497,46.69,78259.8,0.0,-0.95621,3e-05,6.36406]
[1776861460504,46.69,78262.22,0.0,-0.95614,3e-05,6.37236]
[1776861465542,46.69,78261.72,0.0,-0.95617,3e-05,6.36889]
[1776861466549,46.68,78254.87,0.0,-0.95638,3e-05,6.34393]
[1776861468563,46.68,78260.91,0.0,-0.95622,3e-05,6.36326]
[1776861474015,46.68,78262.57,0.0,-0.95618,3e-05,6.36766]
[1776861475612,46.67,78269.75,0.0,-0.95597,3e-05,6.39232]
[1776861478633,46.67,78271.61,0.0,-0.95592,3e-05,6.39837]
[1776861481654,46.67,78263.22,0.0,-0.95617,3e-05,6.3687]
[1776861482661,46.67,78259.79,0.0,-0.95627,3e-05,6.35664]
[1776861483668,46.67,78247.05,0.0,-0.95664,3e-05,6.31239]
[1776861485682,46.67,78247.15,0.0,-0.95664,3e-05,6.31265]
[1776861490718,46.67,78246.71,0.0,-0.95665,3e-05,6.31089]
[1776861491725,46.67,78242.91,0.0,-0.95676,3e-05,6.29771]
[1776861492731,46.67,78239.22,0.0,-0.95687,3e-05,6.28498]
[1776861494746,46.67,78237.99,0.0,-0.9569,3e-05,6.28081]
[1776861499781,46.67,78231.56,0.0,-0.95708,3e-05,6.25901]
[1776861502801,46.67,78222.48,0.0,-0.95734,3e-05,6.22812]
[1776861503809,46.67,78225.54,0.0,-0.95725,3e-05,6.23875]
[1776861507837,46.67,78222.65,0.0,-0.95733,3e-05,6.22933]
[1776861512871,46.68,78222.96,0.0,-0.95733,3e-05,6.22796]
[1776861517907,46.68,78222.58,0.0,-0.95734,3e-05,6.22732]
[1776861518914,46.68,78212.91,0.0,-0.95761,3e-05,6.19437]
[1776861519921,46.68,78211.63,0.0,-0.95765,3e-05,6.19019]
[1776861522942,46.68,78220.54,0.0,-0.95739,3e-05,6.22124]
[1776861523949,46.68,78219.06,0.0,-0.95743,3e-05,6.21633]
[1776861528986,46.68,78218.76,0.0,-0.95743,3e-05,6.2161]
[1776861534021,46.68,78220.51,0.0,-0.95737,3e-05,6.22287]
[1776861539056,46.69,78219.05,0.0,-0.95741,3e-05,6.21864]
[1776861540062,46.69,78224.38,0.0,-0.95726,3e-05,6.23706]
[1776861544091,46.7,78231.38,0.0,-0.95703,3e-05,6.26475]
[1776861546105,46.7,78225.06,0.0,-0.95721,3e-05,6.24321]
[1776861551141,46.7,78224.17,0.0,-0.95723,3e-05,6.24072]
[1776861554161,46.7,78221.08,0.0,-0.95731,3e-05,6.23046]
[1776861557181,46.7,78224.38,0.0,-0.95721,3e-05,6.24216]
[1776861559196,46.7,78229.35,0.0,-0.95707,3e-05,6.25944]
[1776861562217,46.7,78223.15,0.0,-0.95724,3e-05,6.23839]
[1776861567252,46.7,78224.59,0.0,-0.9572,3e-05,6.24386]
[1776861570272,46.7,78222.08,0.0,-0.95727,3e-05,6.23556]
[1776861575369,46.7,78223.9,0.0,-0.95723,3e-05,6.23913]
[1776861575371,46.7,78243.46,0.0,-0.95667,3e-05,6.30654]
[1776861575687,46.7,78243.46,0.0,-0.95667,3e-05,6.30654]
[1776861576318,46.7,78247.64,0.0,-0.95655,3e-05,6.32098]
[1776861578302,46.7,78247.58,0.0,-0.95656,3e-05,6.32074]
[1776861581897,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861581940,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861582009,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861582101,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861582192,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861582340,46.7,78245.74,0.0,-0.95661,3e-05,6.31428]
[1776861582360,46.7,78245.96,0.0,-0.9566,3e-05,6.31502]
[1776861585075,46.7,78246.14,0.0,-0.9566,3e-05,6.31562]
[1776861585198,46.7,78246.14,0.0,-0.9566,3e-05,6.31562]
[1776861585381,46.7,78245.71,0.0,-0.95661,3e-05,6.31412]
[1776861587453,46.7,78245.52,0.0,-0.95662,3e-05,6.31344]
[1776861587710,46.7,78245.52,0.0,-0.95662,3e-05,6.31344]
[1776861588402,46.7,78240.04,0.0,-0.95677,3e-05,6.29451]
[1776861592275,46.7,78238.82,0.0,-0.95681,3e-05,6.29036]
[1776861592326,46.7,78238.82,0.0,-0.95681,3e-05,6.29036]
[1776861592437,46.7,78238.44,0.0,-0.95682,3e-05,6.28911]
[1776861593371,46.7,78238.44,0.0,-0.95682,3e-05,6.28911]
[1776861593415,46.7,78238.44,0.0,-0.95682,3e-05,6.28911]
[1776861593444,46.7,78238.59,0.0,-0.95681,3e-05,6.28963]
[1776861593464,46.7,78238.57,0.0,-0.95681,3e-05,6.28959]
[1776861599479,46.7,78233.8,0.0,-0.95695,3e-05,6.27333]
[1776861600486,46.7,78226.54,0.0,-0.95716,3e-05,6.24844]
[1776861601492,46.7,78236.56,0.0,-0.95687,3e-05,6.28299]
[1776861602500,46.7,78241.31,0.0,-0.95673,3e-05,6.2994]
[1776861603508,46.7,78247.01,0.0,-0.95657,3e-05,6.3191]
[1776861606528,46.7,78253.59,0.0,-0.95638,3e-05,6.3418]
[1776861607609,46.7,78253.59,0.0,-0.95638,3e-05,6.3418]
[1776861607637,46.7,78253.59,0.0,-0.95638,3e-05,6.3418]
[1776861607701,46.7,78253.59,0.0,-0.95638,3e-05,6.3418]
[1776861609239,46.7,78255.56,0.0,-0.95632,3e-05,6.34858]
[1776861609266,46.7,78255.56,0.0,-0.95632,3e-05,6.34858]
[1776861609403,46.7,78260.62,0.0,-0.95618,3e-05,6.36598]
[1776861609440,46.7,78260.62,0.0,-0.95618,3e-05,6.36598]
[1776861614583,46.7,78262.59,0.0,-0.95613,3e-05,6.37147]
[1776861616779,46.7,78261.81,0.0,-0.95616,3e-05,6.36865]
[1776861616831,46.7,78261.81,0.0,-0.95616,3e-05,6.36865]
[1776861616936,46.7,78261.81,0.0,-0.95616,3e-05,6.36865]
[1776861621526,46.7,78262.06,0.0,-0.95616,3e-05,6.36808]
[1776861621539,46.7,78262.06,0.0,-0.95616,3e-05,6.36808]
[1776861621688,46.7,78262.06,0.0,-0.95616,3e-05,6.36808]
[1776861621789,46.7,78262.13,0.0,-0.95616,3e-05,6.36823]
[1776861626667,46.69,78258.44,0.0,-0.95627,3e-05,6.35491]
[1776861628225,46.69,78258.44,0.0,-0.95627,3e-05,6.35491]
[1776861628259,46.69,78258.44,0.0,-0.95627,3e-05,6.35491]
[1776861628445,46.69,78258.44,0.0,-0.95627,3e-05,6.35491]
[1776861628318,46.69,78264.87,0.0,-0.95609,3e-05,6.37706]
[1776861629217,46.69,78264.87,0.0,-0.95609,3e-05,6.37706]
[1776861629251,46.69,78264.87,0.0,-0.95609,3e-05,6.37706]
[1776861629435,46.69,78264.87,0.0,-0.95609,3e-05,6.37706]
[1776861629292,46.69,78262.84,0.0,-0.95615,3e-05,6.3699]
[1776861633717,46.69,78255.01,0.0,-0.9564,3e-05,6.33919]
[1776861635223,46.69,78255.01,0.0,-0.9564,3e-05,6.33919]
[1776861635276,46.69,78255.01,0.0,-0.9564,3e-05,6.33919]
[1776861635437,46.69,78255.01,0.0,-0.9564,3e-05,6.33919]
[1776861635403,46.69,78249.18,0.0,-0.95657,3e-05,6.31893]
[1776861635780,46.69,78249.18,0.0,-0.95657,3e-05,6.31893]
[1776861635829,46.69,78249.18,0.0,-0.95657,3e-05,6.31893]
[1776861635938,46.69,78249.18,0.0,-0.95657,3e-05,6.31893]
[1776861635988,46.69,78250.05,0.0,-0.95654,3e-05,6.32192]
[1776861639759,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861640646,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861640688,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861640698,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861641183,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861641441,46.69,78253.68,0.0,-0.95644,3e-05,6.33442]
[1776861641799,46.69,78255.32,0.0,-0.95639,3e-05,6.34005]
[1776861641849,46.69,78255.32,0.0,-0.95639,3e-05,6.34005]
[1776861641938,46.69,78255.32,0.0,-0.95639,3e-05,6.34005]
[1776861641997,46.69,78261.41,0.0,-0.95621,3e-05,6.36113]
[1776861648387,46.69,78259.55,0.0,-0.95627,3e-05,6.35438]
[1776861648393,46.69,78259.55,0.0,-0.95627,3e-05,6.35438]
[1776861648436,46.69,78259.55,0.0,-0.95627,3e-05,6.35438]
[1776861648725,46.69,78259.79,0.0,-0.95626,3e-05,6.3551]
[1776861648774,46.69,78259.79,0.0,-0.95626,3e-05,6.3551]
[1776861648936,46.69,78259.79,0.0,-0.95626,3e-05,6.3551]
[1776861649008,46.69,78260.22,0.0,-0.95625,3e-05,6.35653]
[1776861650839,46.69,78254.01,0.0,-0.95643,3e-05,6.33493]
[1776861654379,46.69,78256.17,0.0,-0.95637,3e-05,6.34236]
[1776861654436,46.69,78256.17,0.0,-0.95637,3e-05,6.34236]
[1776861654696,46.69,78256.78,0.0,-0.95635,3e-05,6.34444]
[1776861654767,46.69,78256.78,0.0,-0.95635,3e-05,6.34444]
[1776861654772,46.69,78256.78,0.0,-0.95635,3e-05,6.34444]
[1776861654936,46.69,78256.78,0.0,-0.95635,3e-05,6.34444]
[1776861654975,46.69,78256.7,0.0,-0.95636,3e-05,6.3441]
[1776861657888,46.69,78249.53,0.0,-0.95656,3e-05,6.3192]
[1776861659613,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659665,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659687,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659795,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659850,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659939,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861659991,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861660190,46.69,78246.89,0.0,-0.95664,3e-05,6.31005]
[1776861660292,46.69,78250.27,0.0,-0.95654,3e-05,6.32177]
[1776861663175,46.69,78248.82,0.0,-0.95658,3e-05,6.31676]
[1776861663191,46.69,78248.82,0.0,-0.95658,3e-05,6.31676]
[1776861663227,46.69,78248.82,0.0,-0.95658,3e-05,6.31676]
[1776861663266,46.69,78258.33,0.0,-0.95631,3e-05,6.34973]
[1776861663755,46.69,78258.33,0.0,-0.95631,3e-05,6.34973]
[1776861663807,46.69,78258.33,0.0,-0.95631,3e-05,6.34973]
[1776861663941,46.69,78258.33,0.0,-0.95631,3e-05,6.34973]
[1776861664018,46.69,78260.23,0.0,-0.95625,3e-05,6.35628]
[1776861664789,46.69,78260.23,0.0,-0.95625,3e-05,6.35628]
[1776861664935,46.69,78260.23,0.0,-0.95625,3e-05,6.35628]
[1776861668965,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861669661,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861669687,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861669802,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861670414,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861670443,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861670464,46.69,78244.65,0.0,-0.95671,3e-05,6.30209]
[1776861670487,46.69,78240.56,0.0,-0.95682,3e-05,6.28801]
[1776861670677,46.69,78240.56,0.0,-0.95682,3e-05,6.28801]
[1776861670689,46.69,78240.56,0.0,-0.95682,3e-05,6.28801]
[1776861671233,46.69,78240.56,0.0,-0.95682,3e-05,6.28801]
[1776861671435,46.69,78240.56,0.0,-0.95682,3e-05,6.28801]
[1776861671260,46.69,78241.35,0.0,-0.9568,3e-05,6.29078]
[1776861675008,46.69,78245.88,0.0,-0.95667,3e-05,6.30658]
[1776861678661,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861678692,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861678713,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861679152,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861679194,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861679205,46.69,78245.97,0.0,-0.95666,3e-05,6.30697]
[1776861679248,46.69,78245.25,0.0,-0.95669,3e-05,6.30451]
[1776861685078,46.69,78245.34,0.0,-0.95668,3e-05,6.305]
[1776861686345,46.69,78245.34,0.0,-0.95668,3e-05,6.305]
[1776861686367,46.69,78245.34,0.0,-0.95668,3e-05,6.305]
[1776861686441,46.69,78245.34,0.0,-0.95668,3e-05,6.305]
[1776861686460,46.69,78245.34,0.0,-0.95668,3e-05,6.305]
[1776861686402,46.69,78245.34,0.0,-0.95668,3e-05,6.30503]
[1776861686688,46.69,78245.34,0.0,-0.95668,3e-05,6.30503]
[1776861688099,46.69,78238.94,0.0,-0.95686,3e-05,6.28301]
[1776861689105,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861689724,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861689931,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861690200,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861690281,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861690375,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861690440,46.69,78231.42,0.0,-0.95708,3e-05,6.2572]
[1776861690440,46.69,78230.94,0.0,-0.95709,3e-05,6.25566]
[1776861691120,46.69,78224.87,0.0,-0.95728,3e-05,6.23182]
[1776861696155,46.69,78227.08,0.0,-0.95721,3e-05,6.24007]
[1776861698169,46.69,78223.01,0.0,-0.95733,3e-05,6.22638]
[1776861699109,46.69,78223.01,0.0,-0.95733,3e-05,6.22638]
[1776861699190,46.69,78223.01,0.0,-0.95733,3e-05,6.22638]
[1776861699403,46.69,78223.01,0.0,-0.95733,3e-05,6.22638]
[1776861699442,46.69,78223.01,0.0,-0.95733,3e-05,6.22638]
[1776861699671,46.69,78220.34,0.0,-0.9574,3e-05,6.21738]
[1776861699690,46.69,78220.34,0.0,-0.9574,3e-05,6.21738]
[1776861699723,46.69,78220.34,0.0,-0.9574,3e-05,6.21738]
[1776861700183,46.69,78220.76,0.0,-0.95739,3e-05,6.21897]
[1776861703668,46.7,78221.29,0.0,-0.95737,3e-05,6.22123]
[1776861703691,46.7,78221.29,0.0,-0.95737,3e-05,6.22123]
[1776861704211,46.7,78221.26,0.0,-0.95737,3e-05,6.22127]
[1776861707232,46.7,78217.86,0.0,-0.95746,3e-05,6.2101]
[1776861707773,46.7,78217.86,0.0,-0.95746,3e-05,6.2101]
[1776861707825,46.7,78217.86,0.0,-0.95746,3e-05,6.2101]
[1776861707937,46.7,78217.86,0.0,-0.95746,3e-05,6.2101]
[1776861710253,46.7,78210.43,0.0,-0.95767,3e-05,6.18522]
[1776861711054,46.7,78210.43,0.0,-0.95767,3e-05,6.18522]
[1776861711106,46.7,78210.43,0.0,-0.95767,3e-05,6.18522]
[1776861711195,46.7,78210.43,0.0,-0.95767,3e-05,6.18522]
[1776861711260,46.7,78210.51,0.0,-0.95766,3e-05,6.18569]
[1776861713274,46.7,78216.34,0.0,-0.9575,3e-05,6.20599]
[1776861714283,46.7,78221.4,0.0,-0.95735,3e-05,6.22346]
[1776861715298,46.7,78257.62,0.0,-0.95631,3e-05,6.34875]
[1776861715651,46.7,78257.62,0.0,-0.95631,3e-05,6.34875]
[1776861716315,46.7,78272.82,0.0,-0.95587,3e-05,6.40162]
[1776861717320,46.7,78265.22,0.0,-0.95609,3e-05,6.37525]
[1776861718327,46.7,78256.0,0.0,-0.95636,3e-05,6.34312]
[1776861718975,46.7,78256.0,0.0,-0.95636,3e-05,6.34312]
[1776861719334,46.7,78251.98,0.0,-0.95647,3e-05,6.32913]
[1776861720341,46.7,78257.7,0.0,-0.95631,3e-05,6.34891]
[1776861721348,46.7,78265.22,0.0,-0.95609,3e-05,6.37496]
[1776861722355,46.7,78266.0,0.0,-0.95607,3e-05,6.37756]
[1776861723362,46.7,78262.12,0.0,-0.95618,3e-05,6.36396]
[1776861725375,46.7,78267.45,0.0,-0.95603,3e-05,6.38229]
[1776861726313,46.7,78267.45,0.0,-0.95603,3e-05,6.38229]
[1776861726395,46.7,78267.45,0.0,-0.95603,3e-05,6.38229]
[1776861726437,46.7,78267.45,0.0,-0.95603,3e-05,6.38229]
[1776861726578,46.7,78268.05,0.0,-0.95601,3e-05,6.38425]
[1776861726629,46.7,78268.05,0.0,-0.95601,3e-05,6.38425]
[1776861726692,46.7,78268.05,0.0,-0.95601,3e-05,6.38425]
[1776861727390,46.7,78263.69,0.0,-0.95614,3e-05,6.36896]
[1776861728397,46.7,78252.43,0.0,-0.95647,3e-05,6.32979]
[1776861729404,46.7,78252.31,0.0,-0.95647,3e-05,6.32934]
[1776861729914,46.7,78252.31,0.0,-0.95647,3e-05,6.32934]
[1776861729945,46.7,78252.31,0.0,-0.95647,3e-05,6.32934]
[1776861730082,46.7,78252.31,0.0,-0.95647,3e-05,6.32934]
[1776861731049,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731112,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731198,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731288,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731408,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731442,46.7,78254.54,0.0,-0.95641,3e-05,6.33702]
[1776861731541,46.7,78260.96,0.0,-0.95622,3e-05,6.35925]
[1776861732425,46.7,78265.6,0.0,-0.95609,3e-05,6.37529]
[1776861736255,46.7,78267.09,0.0,-0.95605,3e-05,6.38014]
[1776861736294,46.7,78267.09,0.0,-0.95605,3e-05,6.38014]
[1776861736438,46.7,78267.09,0.0,-0.95605,3e-05,6.38014]
[1776861736449,46.7,78267.09,0.0,-0.95605,3e-05,6.38014]
[1776861736458,46.7,78267.09,0.0,-0.95605,3e-05,6.38014]
[1776861736470,46.7,78269.54,0.0,-0.95598,3e-05,6.38856]
[1776861736690,46.7,78269.54,0.0,-0.95598,3e-05,6.38856]
[1776861737460,46.7,78276.93,0.0,-0.95576,3e-05,6.41421]
[1776861739306,46.7,78275.66,0.0,-0.9558,3e-05,6.40961]
[1776861739455,46.7,78275.66,0.0,-0.9558,3e-05,6.40961]
[1776861739482,46.7,78275.66,0.0,-0.9558,3e-05,6.40961]
[1776861739489,46.7,78269.46,0.0,-0.95598,3e-05,6.38783]
[1776861740481,46.7,78269.46,0.0,-0.95598,3e-05,6.38783]
[1776861740538,46.7,78269.52,0.0,-0.95598,3e-05,6.38792]
[1776861740697,46.7,78269.52,0.0,-0.95598,3e-05,6.38792]
[1776861742080,46.7,78270.01,0.0,-0.95597,3e-05,6.38951]
[1776861742155,46.7,78270.01,0.0,-0.95597,3e-05,6.38951]
[1776861742200,46.7,78270.01,0.0,-0.95597,3e-05,6.38951]
[1776861743294,46.7,78266.89,0.0,-0.95606,3e-05,6.37853]
[1776861743437,46.7,78266.89,0.0,-0.95606,3e-05,6.37853]
[1776861743506,46.7,78266.89,0.0,-0.95606,3e-05,6.37853]
[1776861743516,46.7,78264.79,0.0,-0.95612,3e-05,6.37112]
[1776861745496,46.7,78262.85,0.0,-0.95618,3e-05,6.36429]
[1776861745517,46.7,78262.26,0.0,-0.9562,3e-05,6.36216]
[1776861745691,46.7,78262.26,0.0,-0.9562,3e-05,6.36216]
[1776861746524,46.69,78258.77,0.0,-0.9563,3e-05,6.34996]
[1776861746844,46.69,78258.77,0.0,-0.9563,3e-05,6.34996]
[1776861746883,46.69,78258.77,0.0,-0.9563,3e-05,6.34996]
[1776861746900,46.69,78258.77,0.0,-0.9563,3e-05,6.34996]
[1776861747531,46.69,78252.25,0.0,-0.95649,3e-05,6.32731]
[1776861748160,46.69,78252.25,0.0,-0.95649,3e-05,6.32731]
[1776861748190,46.69,78252.25,0.0,-0.95649,3e-05,6.32731]
[1776861748525,46.69,78252.25,0.0,-0.95649,3e-05,6.32731]
[1776861748537,46.69,78251.14,0.0,-0.95652,3e-05,6.32345]
[1776861753573,46.69,78251.87,0.0,-0.95652,3e-05,6.3228]
[1776861760622,46.69,78252.01,0.0,-0.95652,3e-05,6.32319]
[1776861762543,46.69,78252.01,0.0,-0.95652,3e-05,6.32319]
[1776861762693,46.69,78252.38,0.0,-0.95651,3e-05,6.32446]
[1776861762695,46.69,78242.32,0.0,-0.9568,3e-05,6.28969]
[1776861763643,46.69,78236.44,0.0,-0.95696,3e-05,6.26948]
[1776861764650,46.69,78231.91,0.0,-0.95709,3e-05,6.25397]
[1776861767142,46.69,78230.03,0.0,-0.95715,3e-05,6.24762]
[1776861767154,46.69,78230.03,0.0,-0.95715,3e-05,6.24762]
[1776861767193,46.69,78230.03,0.0,-0.95715,3e-05,6.24762]
[1776861767808,46.7,78229.69,0.0,-0.95715,3e-05,6.24667]
[1776861767834,46.7,78229.69,0.0,-0.95715,3e-05,6.24667]
[1776861767936,46.7,78229.69,0.0,-0.95715,3e-05,6.24667]
[1776861768059,46.7,78229.07,0.0,-0.95717,3e-05,6.24454]
[1776861770692,46.7,78234.04,0.0,-0.95703,3e-05,6.26195]
[1776861772776,46.7,78234.84,0.0,-0.957,3e-05,6.26479]
[1776861772828,46.7,78234.84,0.0,-0.957,3e-05,6.26479]
[1776861772936,46.7,78234.84,0.0,-0.957,3e-05,6.26479]
[1776861773030,46.7,78234.53,0.0,-0.95701,3e-05,6.2638]
[1776861775009,46.7,78232.7,0.0,-0.95706,3e-05,6.25759]
[1776861775018,46.7,78232.7,0.0,-0.95706,3e-05,6.25759]
[1776861775202,46.7,78232.7,0.0,-0.95706,3e-05,6.25759]
[1776861775293,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861775868,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861775940,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861776275,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861776340,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861776436,46.7,78229.33,0.0,-0.95716,3e-05,6.24621]
[1776861776522,46.7,78222.04,0.0,-0.95736,3e-05,6.22137]
[1776861778383,46.7,78220.97,0.0,-0.95739,3e-05,6.2177]
[1776861778435,46.7,78220.97,0.0,-0.95739,3e-05,6.2177]
[1776861778579,46.7,78220.97,0.0,-0.95739,3e-05,6.2177]
[1776861782107,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782118,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782167,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782194,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782232,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782286,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782436,46.7,78223.68,0.0,-0.95731,3e-05,6.22753]
[1776861782537,46.7,78225.13,0.0,-0.95727,3e-05,6.23275]
[1776861782776,46.7,78220.14,0.0,-0.95741,3e-05,6.21566]
[1776861786102,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786110,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786189,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786395,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786436,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786447,46.7,78221.0,0.0,-0.95738,3e-05,6.21889]
[1776861786537,46.7,78217.0,0.0,-0.95749,3e-05,6.2055]
[1776861787793,46.7,78217.86,0.0,-0.95747,3e-05,6.20844]
[1776861787936,46.7,78217.86,0.0,-0.95747,3e-05,6.20844]
[1776861788014,46.7,78217.59,0.0,-0.95748,3e-05,6.20767]
[1776861788818,46.7,78222.81,0.0,-0.95733,3e-05,6.22568]
[1776861789967,46.7,78222.81,0.0,-0.95733,3e-05,6.22568]
[1776861790020,46.7,78222.81,0.0,-0.95733,3e-05,6.22568]
[1776861790195,46.7,78222.81,0.0,-0.95733,3e-05,6.22568]
[1776861790296,46.7,78225.05,0.0,-0.95726,3e-05,6.23358]
[1776861791194,46.7,78225.05,0.0,-0.95726,3e-05,6.23358]
[1776861791296,46.7,78225.5,0.0,-0.95725,3e-05,6.23523]
[1776861795867,46.7,78222.61,0.0,-0.95733,3e-05,6.22576]
[1776861800902,46.71,78222.66,0.0,-0.95732,3e-05,6.22649]
[1776861805937,46.71,78222.87,0.0,-0.95731,3e-05,6.22778]
[1776861809997,46.71,78224.96,0.0,-0.95725,3e-05,6.23541]
[1776861810049,46.71,78224.96,0.0,-0.95725,3e-05,6.23541]
[1776861810201,46.71,78224.96,0.0,-0.95725,3e-05,6.23541]
[1776861810303,46.71,78225.14,0.0,-0.95724,3e-05,6.23614]
[1776861810972,46.71,78231.69,0.0,-0.95705,3e-05,6.25862]
[1776861811979,46.71,78234.94,0.0,-0.95698,3e-05,6.26678]
[1776861813366,46.71,78234.94,0.0,-0.95698,3e-05,6.26678]
[1776861813413,46.71,78234.94,0.0,-0.95698,3e-05,6.26678]
[1776861813435,46.71,78234.94,0.0,-0.95698,3e-05,6.26678]
[1776861813514,46.71,78229.88,0.0,-0.95712,3e-05,6.24952]
[1776861813993,46.71,78226.12,0.0,-0.95723,3e-05,6.23661]
[1776861815000,46.71,78219.08,0.0,-0.95743,3e-05,6.21259]
[1776861816168,46.71,78219.08,0.0,-0.95743,3e-05,6.21259]
[1776861816199,46.71,78219.08,0.0,-0.95743,3e-05,6.21259]
[1776861816231,46.71,78219.08,0.0,-0.95743,3e-05,6.21259]
[1776861816270,46.71,78218.26,0.0,-0.95745,3e-05,6.21003]
[1776861816659,46.71,78218.26,0.0,-0.95745,3e-05,6.21003]
[1776861816688,46.71,78218.26,0.0,-0.95745,3e-05,6.21003]
[1776861817016,46.71,78220.67,0.0,-0.95738,3e-05,6.21827]
[1776861818022,46.71,78226.9,0.0,-0.9572,3e-05,6.23976]
[1776861819030,46.71,78233.68,0.0,-0.95701,3e-05,6.26317]
[1776861820008,46.71,78233.68,0.0,-0.95701,3e-05,6.26317]
[1776861820073,46.71,78233.68,0.0,-0.95701,3e-05,6.26317]
[1776861820196,46.71,78233.68,0.0,-0.95701,3e-05,6.26317]
[1776861820298,46.71,78234.88,0.0,-0.95697,3e-05,6.26744]
[1776861822051,46.71,78228.57,0.0,-0.95715,3e-05,6.24581]
[1776861825072,46.71,78227.27,0.0,-0.95719,3e-05,6.24158]
[1776861830107,46.71,78227.43,0.0,-0.95718,3e-05,6.24257]
[1776861831573,46.71,78227.43,0.0,-0.95718,3e-05,6.24257]
[1776861831629,46.71,78227.43,0.0,-0.95718,3e-05,6.24257]
[1776861831692,46.71,78229.41,0.0,-0.95712,3e-05,6.24946]
[1776861832121,46.71,78229.46,0.0,-0.95712,3e-05,6.24971]
[1776861837157,46.71,78229.59,0.0,-0.95711,3e-05,6.2506]
[1776861842194,46.71,78228.96,0.0,-0.95713,3e-05,6.24881]
[1776861847230,46.72,78228.41,0.0,-0.95714,3e-05,6.2473]
[1776861849244,46.72,78235.58,0.0,-0.95693,3e-05,6.27209]
[1776861854561,46.72,78234.39,0.0,-0.95697,3e-05,6.26814]
[1776861854613,46.72,78234.39,0.0,-0.95697,3e-05,6.26814]
[1776861854661,46.72,78231.78,0.0,-0.95704,3e-05,6.25921]
[1776861854687,46.72,78231.78,0.0,-0.95704,3e-05,6.25921]
[1776861855286,46.72,78228.56,0.0,-0.95713,3e-05,6.24821]
[1776861858306,46.72,78225.9,0.0,-0.95721,3e-05,6.23932]
[1776861859314,46.72,78223.19,0.0,-0.95728,3e-05,6.23012]
[1776861863342,46.72,78218.95,0.0,-0.9574,3e-05,6.21606]
[1776861868377,46.72,78218.59,0.0,-0.9574,3e-05,6.21548]
[1776861872405,46.72,78222.5,0.0,-0.95731,3e-05,6.22627]
[1776861876433,46.72,78219.73,0.0,-0.95738,3e-05,6.21722]
[1776861880462,46.72,78222.98,0.0,-0.95729,3e-05,6.22885]
[1776861885497,46.72,78222.67,0.0,-0.95729,3e-05,6.22825]
[1776861887511,46.73,78217.53,0.0,-0.95744,3e-05,6.21086]
[1776861892546,46.73,78216.49,0.0,-0.95746,3e-05,6.2079]
[1776861898588,46.73,78216.03,0.0,-0.95747,3e-05,6.20709]
[1776861900601,46.73,78219.8,0.0,-0.95736,3e-05,6.22023]
[1776861901608,46.73,78227.98,0.0,-0.95712,3e-05,6.24838]
[1776861902616,46.73,78237.02,0.0,-0.95687,3e-05,6.27951]
[1776861903623,46.73,78238.11,0.0,-0.95683,3e-05,6.28328]
[1776861905637,46.73,78240.75,0.0,-0.95676,3e-05,6.29239]
[1776861906644,46.73,78248.17,0.0,-0.95655,3e-05,6.318]
[1776861911678,46.73,78249.82,0.0,-0.9565,3e-05,6.3235]
[1776861916714,46.73,78247.25,0.0,-0.95658,3e-05,6.31443]
[1776861921749,46.73,78250.76,0.0,-0.95648,3e-05,6.32646]
[1776861924769,46.73,78254.84,0.0,-0.95636,3e-05,6.34047]
[1776861926784,46.73,78260.73,0.0,-0.95619,3e-05,6.36079]
[1776861927792,46.73,78270.12,0.0,-0.95592,3e-05,6.39336]
[1776861928991,46.73,78269.33,0.0,-0.95594,3e-05,6.39047]
[1776861930812,46.73,78261.9,0.0,-0.95616,3e-05,6.36469]
[1776861933834,46.73,78263.91,0.0,-0.95611,3e-05,6.36925]
[1776861934841,46.73,78267.1,0.0,-0.95602,3e-05,6.38056]
[1776861935848,46.73,78270.3,0.0,-0.95592,3e-05,6.39191]
[1776861936855,46.73,78273.05,0.0,-0.95584,3e-05,6.40168]
[1776861938870,46.73,78275.87,0.0,-0.95576,3e-05,6.41185]
[1776861942897,46.73,78280.74,0.0,-0.95562,3e-05,6.42848]
[1776861947933,46.73,78281.56,0.0,-0.9556,3e-05,6.43037]
[1776861952968,46.73,78282.45,0.0,-0.95558,3e-05,6.43254]
[1776861958003,46.72,78282.89,0.0,-0.95558,3e-05,6.43313]
[1776861961024,46.72,78279.4,0.0,-0.95569,3e-05,6.42039]
[1776861962031,46.72,78273.1,0.0,-0.95587,3e-05,6.39824]
[1776861966057,46.72,78274.59,0.0,-0.95583,3e-05,6.40303]
[1776861966065,46.72,78274.59,0.0,-0.95583,3e-05,6.40303]
[1776861966137,46.72,78281.75,0.0,-0.95562,3e-05,6.42789]
[1776861967066,46.72,78285.16,0.0,-0.95553,3e-05,6.43965]
[1776861969388,46.72,78285.4,0.0,-0.95552,3e-05,6.4403]
[1776861969799,46.72,78285.4,0.0,-0.95552,3e-05,6.4403]
[1776861969814,46.72,78285.55,0.0,-0.95552,3e-05,6.44043]
[1776861969852,46.72,78285.55,0.0,-0.95552,3e-05,6.44043]
[1776861970576,46.72,78285.55,0.0,-0.95552,3e-05,6.44043]
[1776861970632,46.72,78289.26,0.0,-0.95541,3e-05,6.45354]
[1776861971094,46.72,78293.54,0.0,-0.95528,3e-05,6.46855]
[1776861973442,46.72,78295.94,0.0,-0.95521,3e-05,6.47706]
[1776861973510,46.72,78297.06,0.0,-0.95518,3e-05,6.48113]
[1776861974114,46.72,78299.89,0.0,-0.95509,3e-05,6.49108]
[1776861975122,46.72,78311.89,0.0,-0.95474,3e-05,6.53344]
[1776861976129,46.72,78317.35,0.0,-0.95458,3e-05,6.5528]
[1776861977437,46.72,78317.35,0.0,-0.95458,3e-05,6.5528]
[1776861977531,46.72,78318.68,0.0,-0.95454,3e-05,6.55743]
[1776861979973,46.72,78321.01,0.0,-0.95447,3e-05,6.56562]
[1776861980020,46.72,78321.01,0.0,-0.95447,3e-05,6.56562]
[1776861980191,46.72,78321.01,0.0,-0.95447,3e-05,6.56562]
[1776861980265,46.72,78320.78,0.0,-0.95448,3e-05,6.56474]
[1776861981797,46.72,78320.78,0.0,-0.95448,3e-05,6.56474]
[1776861981806,46.72,78320.78,0.0,-0.95448,3e-05,6.56474]
[1776861981174,46.72,78314.68,0.0,-0.95466,3e-05,6.54307]
[1776861981939,46.72,78314.68,0.0,-0.95466,3e-05,6.54307]
[1776861987219,46.72,78313.81,0.0,-0.95469,3e-05,6.53974]
[1776861988504,46.72,78313.81,0.0,-0.95469,3e-05,6.53974]
[1776861988692,46.72,78313.81,0.0,-0.95469,3e-05,6.53974]
[1776861988793,46.72,78317.17,0.0,-0.95459,3e-05,6.55155]
[1776861988892,46.72,78317.17,0.0,-0.95459,3e-05,6.55155]
[1776861989097,46.72,78317.17,0.0,-0.95459,3e-05,6.55155]
[1776861989188,46.72,78317.17,0.0,-0.95459,3e-05,6.55155]
[1776861990241,46.72,78326.11,0.0,-0.95432,3e-05,6.58319]
[1776861991255,46.72,78347.2,0.0,-0.95371,3e-05,6.65506]
[1776861992257,46.72,78354.06,0.0,-0.9535,3e-05,6.67951]
[1776861993264,46.72,78349.35,0.0,-0.95364,3e-05,6.66241]
[1776861995278,46.72,78353.98,0.0,-0.95351,3e-05,6.67848]
[1776861998728,46.71,78355.54,0.0,-0.95347,3e-05,6.68355]
[1776861998780,46.71,78355.54,0.0,-0.95347,3e-05,6.68355]
[1776861998937,46.71,78357.28,0.0,-0.95342,3e-05,6.68926]
[1776862004345,46.71,78356.98,0.0,-0.95344,3e-05,6.68654]
[1776862007366,46.71,78341.94,0.0,-0.9539,3e-05,6.63193]
[1776862008372,46.71,78339.41,0.0,-0.95398,3e-05,6.62272]
[1776862010386,46.71,78334.44,0.0,-0.95413,3e-05,6.60468]
[1776862011394,46.71,78327.81,0.0,-0.95433,3e-05,6.58097]
[1776862012847,46.71,78327.81,0.0,-0.95433,3e-05,6.58097]
[1776862012890,46.71,78327.7,0.0,-0.95434,3e-05,6.58048]
[1776862012938,46.71,78327.7,0.0,-0.95434,3e-05,6.58048]
[1776862014417,46.71,78321.41,0.0,-0.95453,3e-05,6.55799]
[1776862015424,46.7,78318.08,0.0,-0.95463,3e-05,6.54581]
[1776862017645,46.7,78317.83,0.0,-0.95464,3e-05,6.54456]
[1776862017697,46.7,78317.83,0.0,-0.95464,3e-05,6.54456]
[1776862017941,46.7,78318.93,0.0,-0.95461,3e-05,6.54809]
[1776862018444,46.7,78325.81,0.0,-0.95441,3e-05,6.57243]
[1776862019452,46.7,78333.14,0.0,-0.95419,3e-05,6.59839]
[1776862022740,46.7,78333.61,0.0,-0.95417,3e-05,6.59994]
[1776862022792,46.7,78333.61,0.0,-0.95417,3e-05,6.59994]
[1776862022940,46.7,78335.15,0.0,-0.95413,3e-05,6.60518]
[1776862028515,46.7,78337.87,0.0,-0.95405,3e-05,6.61406]
[1776862031536,46.7,78334.89,0.0,-0.95415,3e-05,6.60306]
[1776862032640,46.7,78334.89,0.0,-0.95415,3e-05,6.60306]
[1776862032689,46.7,78334.89,0.0,-0.95415,3e-05,6.60306]
[1776862032693,46.7,78334.89,0.0,-0.95415,3e-05,6.60306]
[1776862037202,46.7,78331.35,0.0,-0.95426,3e-05,6.58998]
[1776862037436,46.7,78331.35,0.0,-0.95426,3e-05,6.58998]
[1776862038585,46.7,78323.82,0.0,-0.95448,3e-05,6.56308]
[1776862039592,46.7,78320.22,0.0,-0.95459,3e-05,6.55028]
[1776862041576,46.7,78319.3,0.0,-0.95462,3e-05,6.54667]
[1776862041625,46.7,78319.3,0.0,-0.95462,3e-05,6.54667]
[1776862041688,46.7,78319.3,0.0,-0.95462,3e-05,6.54667]
[1776862041786,46.7,78322.78,0.0,-0.95452,3e-05,6.55866]
[1776862047648,46.69,78321.43,0.0,-0.95456,3e-05,6.55365]
[1776862049750,46.69,78321.69,0.0,-0.95456,3e-05,6.55454]
[1776862049793,46.69,78321.69,0.0,-0.95456,3e-05,6.55454]
[1776862049893,46.69,78317.28,0.0,-0.95469,3e-05,6.53889]
[1776862049937,46.69,78317.28,0.0,-0.95469,3e-05,6.53889]
[1776862051676,46.69,78313.02,0.0,-0.95484,3e-05,6.52064]
[1776862052683,46.69,78310.39,0.0,-0.95492,3e-05,6.51104]
[1776862057718,46.69,78316.6,0.0,-0.95474,3e-05,6.53157]
[1776862058565,46.69,78316.6,0.0,-0.95474,3e-05,6.53157]
[1776862058617,46.69,78316.6,0.0,-0.95474,3e-05,6.53157]
[1776862058686,46.69,78316.6,0.0,-0.95474,3e-05,6.53157]
[1776862058726,46.69,78317.5,0.0,-0.95472,3e-05,6.53443]
[1776862063760,46.69,78318.42,0.0,-0.95469,3e-05,6.53762]
[1776862064353,46.69,78318.42,0.0,-0.95469,3e-05,6.53762]
[1776862064364,46.69,78318.42,0.0,-0.95469,3e-05,6.53762]
[1776862064436,46.69,78318.42,0.0,-0.95469,3e-05,6.53762]
[1776862069802,46.69,78318.43,0.0,-0.95469,3e-05,6.53761]
[1776862070810,46.69,78314.37,0.0,-0.95481,3e-05,6.52324]
[1776862071406,46.69,78314.37,0.0,-0.95481,3e-05,6.52324]
[1776862071437,46.69,78314.37,0.0,-0.95481,3e-05,6.52324]
[1776862071609,46.69,78314.37,0.0,-0.95481,3e-05,6.52324]
[1776862071817,46.69,78308.83,0.0,-0.95498,3e-05,6.50337]
[1776862076851,46.68,78308.61,0.0,-0.955,3e-05,6.50115]
[1776862080937,46.68,78309.26,0.0,-0.95499,3e-05,6.50286]
[1776862081192,46.68,78307.66,0.0,-0.95504,3e-05,6.49664]
[1776862081887,46.68,78301.3,0.0,-0.95523,3e-05,6.47396]
[1776862083832,46.68,78302.76,0.0,-0.95519,3e-05,6.47885]
[1776862083905,46.68,78302.76,0.0,-0.95519,3e-05,6.47885]
[1776862083940,46.68,78302.76,0.0,-0.95519,3e-05,6.47885]
[1776862086922,46.68,78299.24,0.0,-0.9553,3e-05,6.46548]
[1776862087929,46.68,78296.47,0.0,-0.95538,3e-05,6.45553]
[1776862088935,46.68,78299.74,0.0,-0.95529,3e-05,6.4668]
[1776862092314,46.68,78299.78,0.0,-0.95529,3e-05,6.46647]
[1776862092320,46.68,78299.78,0.0,-0.95529,3e-05,6.46647]
[1776862092439,46.68,78299.78,0.0,-0.95529,3e-05,6.46647]
[1776862095986,46.67,78290.25,0.0,-0.95558,3e-05,6.43192]
[1776862097830,46.67,78290.25,0.0,-0.95558,3e-05,6.43192]
[1776862097867,46.67,78290.25,0.0,-0.95558,3e-05,6.43192]
[1776862097937,46.67,78290.25,0.0,-0.95558,3e-05,6.43192]
[1776862097883,46.67,78284.25,0.0,-0.95576,3e-05,6.41062]
[1776862099007,46.67,78277.18,0.0,-0.95597,3e-05,6.38582]
[1776862100016,46.67,78263.53,0.0,-0.95636,3e-05,6.33826]
[1776862101021,46.67,78259.59,0.0,-0.95648,3e-05,6.32459]
[1776862103427,46.67,78259.45,0.0,-0.95648,3e-05,6.32411]
[1776862103440,46.67,78259.45,0.0,-0.95648,3e-05,6.32411]
[1776862103470,46.67,78259.45,0.0,-0.95648,3e-05,6.32411]
[1776862104437,46.67,78258.7,0.0,-0.9565,3e-05,6.32152]
[1776862104688,46.67,78258.7,0.0,-0.9565,3e-05,6.32152]
[1776862105050,46.67,78253.32,0.0,-0.95666,3e-05,6.30291]
[1776862106057,46.67,78250.69,0.0,-0.95673,3e-05,6.29386]
[1776862107064,46.67,78246.3,0.0,-0.95686,3e-05,6.27876]
[1776862108071,46.67,78240.31,0.0,-0.95703,3e-05,6.25821]
[1776862109717,46.67,78234.6,0.0,-0.95719,3e-05,6.23883]
[1776862111092,46.67,78231.77,0.0,-0.95729,3e-05,6.22615]
[1776862113326,46.67,78230.05,0.0,-0.95734,3e-05,6.2204]
[1776862113378,46.67,78230.05,0.0,-0.95734,3e-05,6.2204]
[1776862113438,46.67,78230.05,0.0,-0.95734,3e-05,6.2204]
[1776862114112,46.67,78223.34,0.0,-0.95752,3e-05,6.19778]
[1776862117134,46.68,78219.48,0.0,-0.95763,3e-05,6.1852]
[1776862119148,46.68,78216.63,0.0,-0.9577,3e-05,6.17592]
[1776862120155,46.68,78214.11,0.0,-0.95777,3e-05,6.16756]
[1776862121162,46.68,78217.5,0.0,-0.95768,3e-05,6.17937]
[1776862126196,46.68,78217.17,0.0,-0.95768,3e-05,6.17936]
[1776862129075,46.68,78216.37,0.0,-0.95769,3e-05,6.17709]
[1776862129103,46.68,78216.37,0.0,-0.95769,3e-05,6.17709]
[1776862129202,46.68,78216.37,0.0,-0.95769,3e-05,6.17709]
[1776862130526,46.68,78216.26,0.0,-0.9577,3e-05,6.17695]
[1776862130573,46.68,78216.26,0.0,-0.9577,3e-05,6.17695]
[1776862130621,46.68,78227.28,0.0,-0.95738,3e-05,6.21485]
[1776862131234,46.68,78229.64,0.0,-0.95731,3e-05,6.22311]
[1776862133570,46.68,78230.51,0.0,-0.95729,3e-05,6.22625]
[1776862134762,46.68,78230.42,0.0,-0.95729,3e-05,6.22625]
[1776862134814,46.68,78230.42,0.0,-0.95729,3e-05,6.22625]
[1776862134936,46.68,78230.42,0.0,-0.95729,3e-05,6.22625]
[1776862139293,46.69,78224.01,0.0,-0.95746,3e-05,6.20508]
[1776862140504,46.69,78224.01,0.0,-0.95746,3e-05,6.20508]
[1776862140521,46.69,78224.01,0.0,-0.95746,3e-05,6.20508]
[1776862140691,46.69,78224.01,0.0,-0.95746,3e-05,6.20508]
[1776862141341,46.69,78224.89,0.0,-0.95743,3e-05,6.20846]
[1776862141381,46.69,78224.89,0.0,-0.95743,3e-05,6.20846]
[1776862141441,46.69,78224.89,0.0,-0.95743,3e-05,6.20846]
[1776862141542,46.69,78224.11,0.0,-0.95746,3e-05,6.20597]
[1776862146342,46.69,78227.93,0.0,-0.95734,3e-05,6.21979]
[1776862147196,46.69,78227.93,0.0,-0.95734,3e-05,6.21979]
[1776862147362,46.69,78227.93,0.0,-0.95734,3e-05,6.21979]
[1776862147435,46.69,78227.93,0.0,-0.95734,3e-05,6.21979]
[1776862149540,46.69,78233.29,0.0,-0.95719,3e-05,6.2385]
[1776862149587,46.69,78233.29,0.0,-0.95719,3e-05,6.2385]
[1776862149693,46.69,78233.29,0.0,-0.95719,3e-05,6.2385]
[1776862149730,46.69,78234.03,0.0,-0.95716,3e-05,6.24132]
[1776862150370,46.69,78230.01,0.0,-0.95728,3e-05,6.22753]
[1776862151635,46.69,78230.01,0.0,-0.95728,3e-05,6.22753]
[1776862151690,46.69,78230.01,0.0,-0.95728,3e-05,6.22753]
[1776862151740,46.69,78220.44,0.0,-0.95755,3e-05,6.19505]
[1776862153118,46.69,78218.35,0.0,-0.9576,3e-05,6.18791]
[1776862153124,46.69,78218.35,0.0,-0.9576,3e-05,6.18791]
[1776862153193,46.69,78218.35,0.0,-0.9576,3e-05,6.18791]
[1776862153391,46.69,78217.98,0.0,-0.95761,3e-05,6.18685]
[1776862155884,46.69,78217.3,0.0,-0.95763,3e-05,6.18474]
[1776862156647,46.69,78217.23,0.0,-0.95763,3e-05,6.18493]
[1776862156691,46.69,78217.23,0.0,-0.95763,3e-05,6.18493]
[1776862158970,46.69,78214.15,0.0,-0.95771,3e-05,6.17464]
[1776862161789,46.7,78214.05,0.0,-0.95771,3e-05,6.17499]
[1776862161841,46.7,78214.05,0.0,-0.95771,3e-05,6.17499]
[1776862161934,46.7,78214.05,0.0,-0.95771,3e-05,6.17499]
[1776862161942,46.7,78214.82,0.0,-0.95769,3e-05,6.17808]
[1776862167488,46.7,78214.92,0.0,-0.95767,3e-05,6.17977]
[1776862172524,46.7,78214.83,0.0,-0.95768,3e-05,6.17749]
[1776862178565,46.71,78215.09,0.0,-0.95766,3e-05,6.17976]
[1776862180772,46.71,78215.4,0.0,-0.95765,3e-05,6.18104]
[1776862180936,46.71,78215.4,0.0,-0.95765,3e-05,6.18104]
[1776862181192,46.71,78214.48,0.0,-0.95768,3e-05,6.17812]
[1776862182323,46.71,78215.14,0.0,-0.95766,3e-05,6.1806]
[1776862182390,46.71,78215.14,0.0,-0.95766,3e-05,6.1806]
[1776862182436,46.71,78215.14,0.0,-0.95766,3e-05,6.1806]
[1776862182596,46.71,78215.82,0.0,-0.95764,3e-05,6.18314]
[1776862185616,46.71,78212.27,0.0,-0.95773,3e-05,6.17173]
[1776862190560,46.71,78211.32,0.0,-0.95775,3e-05,6.16946]
[1776862190607,46.71,78211.32,0.0,-0.95775,3e-05,6.16946]
[1776862190689,46.71,78211.32,0.0,-0.95775,3e-05,6.16946]
[1776862192266,46.72,78212.05,0.0,-0.95772,3e-05,6.17276]
[1776862192318,46.72,78212.05,0.0,-0.95772,3e-05,6.17276]
[1776862192439,46.72,78212.05,0.0,-0.95772,3e-05,6.17276]
[1776862192666,46.72,78211.55,0.0,-0.95773,3e-05,6.17161]
[1776862197700,46.72,78208.92,0.0,-0.9578,3e-05,6.16385]
[1776862198261,46.72,78208.92,0.0,-0.9578,3e-05,6.16385]
[1776862198366,46.72,78208.92,0.0,-0.9578,3e-05,6.16385]
[1776862198436,46.72,78208.92,0.0,-0.9578,3e-05,6.16385]
[1776862199532,46.72,78208.23,0.0,-0.95781,3e-05,6.16175]
[1776862199586,46.72,78208.23,0.0,-0.95781,3e-05,6.16175]
[1776862199688,46.72,78208.23,0.0,-0.95781,3e-05,6.16175]
[1776862199715,46.72,78208.05,0.0,-0.95782,3e-05,6.16139]
[1776862204751,46.72,78206.86,0.0,-0.95784,3e-05,6.15863]
[1776862205205,46.72,78206.86,0.0,-0.95784,3e-05,6.15863]
[1776862205265,46.72,78206.86,0.0,-0.95784,3e-05,6.15863]
[1776862205440,46.72,78206.86,0.0,-0.95784,3e-05,6.15863]
[1776862205666,46.72,78206.86,0.0,-0.95784,3e-05,6.15863]
[1776862205757,46.73,78213.75,0.0,-0.95764,3e-05,6.18235]
[1776862207771,46.73,78220.33,0.0,-0.95745,3e-05,6.20587]
[1776862208348,46.73,78220.33,0.0,-0.95745,3e-05,6.20587]
[1776862208400,46.73,78220.33,0.0,-0.95745,3e-05,6.20587]
[1776862208436,46.73,78220.33,0.0,-0.95745,3e-05,6.20587]
[1776862208778,46.73,78220.57,0.0,-0.95744,3e-05,6.20687]
[1776862212806,46.73,78215.05,0.0,-0.95759,3e-05,6.18871]
[1776862214476,46.73,78213.12,0.0,-0.95764,3e-05,6.18233]
[1776862214483,46.73,78213.12,0.0,-0.95764,3e-05,6.18233]
[1776862214698,46.73,78213.12,0.0,-0.95764,3e-05,6.18233]
[1776862214952,46.73,78212.47,0.0,-0.95766,3e-05,6.18032]
[1776862215695,46.73,78212.47,0.0,-0.95766,3e-05,6.18032]
[1776862215721,46.73,78212.47,0.0,-0.95766,3e-05,6.18032]
[1776862215739,46.73,78212.47,0.0,-0.95766,3e-05,6.18032]
[1776862220861,46.73,78211.97,0.0,-0.95766,3e-05,6.17992]
[1776862223299,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223364,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223435,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223513,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223565,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223694,46.74,78211.74,0.0,-0.95766,3e-05,6.17955]
[1776862223883,46.74,78212.07,0.0,-0.95765,3e-05,6.18089]
[1776862228918,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229386,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229438,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229692,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229693,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229936,46.74,78217.31,0.0,-0.9575,3e-05,6.19983]
[1776862229980,46.74,78216.52,0.0,-0.95752,3e-05,6.19731]
[1776862230186,46.74,78216.52,0.0,-0.95752,3e-05,6.19731]
[1776862235967,46.74,78215.46,0.0,-0.95756,3e-05,6.19178]
[1776862236310,46.74,78215.46,0.0,-0.95756,3e-05,6.19178]
[1776862236362,46.74,78215.46,0.0,-0.95756,3e-05,6.19178]
[1776862236439,46.74,78215.46,0.0,-0.95756,3e-05,6.19178]
[1776862236974,46.74,78215.79,0.0,-0.95755,3e-05,6.19311]
[1776862238956,46.74,78215.79,0.0,-0.95755,3e-05,6.19311]
[1776862238988,46.74,78220.05,0.0,-0.95742,3e-05,6.20806]
[1776862239173,46.74,78220.05,0.0,-0.95742,3e-05,6.20806]
[1776862239191,46.74,78220.05,0.0,-0.95742,3e-05,6.20806]
[1776862240998,46.74,78220.56,0.0,-0.95741,3e-05,6.20998]
[1776862241087,46.74,78220.56,0.0,-0.95741,3e-05,6.20998]
[1776862241002,46.74,78222.96,0.0,-0.95734,3e-05,6.21836]
[1776862241188,46.74,78222.96,0.0,-0.95734,3e-05,6.21836]
[1776862242009,46.74,78228.78,0.0,-0.95717,3e-05,6.23845]
[1776862242262,46.74,78228.78,0.0,-0.95717,3e-05,6.23845]
[1776862242298,46.74,78228.78,0.0,-0.95717,3e-05,6.23845]
[1776862242436,46.74,78228.78,0.0,-0.95717,3e-05,6.23845]
[1776862249058,46.75,78232.8,0.0,-0.95705,3e-05,6.25303]
[1776862251556,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862251610,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862251692,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862251712,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862251722,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862251937,46.75,78230.24,0.0,-0.95712,3e-05,6.24443]
[1776862252079,46.75,78230.07,0.0,-0.95712,3e-05,6.24395]
[1776862257114,46.75,78232.97,0.0,-0.95704,3e-05,6.25436]
[1776862260530,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862260582,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862260689,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862260743,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862260792,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862260936,46.75,78231.4,0.0,-0.95708,3e-05,6.24913]
[1776862261018,46.75,78230.52,0.0,-0.9571,3e-05,6.24628]
[1776862262149,46.75,78236.19,0.0,-0.95694,3e-05,6.26585]
[1776862263156,46.75,78239.6,0.0,-0.95684,3e-05,6.27764]
[1776862265366,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265418,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265434,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265807,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265856,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265936,46.75,78236.86,0.0,-0.95692,3e-05,6.26825]
[1776862265940,46.75,78233.45,0.0,-0.95702,3e-05,6.25666]
[1776862269198,46.75,78228.66,0.0,-0.95715,3e-05,6.24047]
[1776862271761,46.75,78228.37,0.0,-0.95716,3e-05,6.23957]
[1776862271809,46.75,78228.37,0.0,-0.95716,3e-05,6.23957]
[1776862271943,46.75,78228.37,0.0,-0.95716,3e-05,6.23957]
[1776862271966,46.75,78228.37,0.0,-0.95716,3e-05,6.23957]
[1776862272015,46.75,78227.42,0.0,-0.95719,3e-05,6.23651]
[1776862272192,46.75,78227.42,0.0,-0.95719,3e-05,6.23651]
[1776862276566,46.75,78228.24,0.0,-0.95716,3e-05,6.2396]
[1776862276618,46.75,78228.24,0.0,-0.95716,3e-05,6.2396]
[1776862276690,46.75,78228.24,0.0,-0.95716,3e-05,6.2396]
[1776862279267,46.75,78232.0,0.0,-0.95705,3e-05,6.25288]
[1776862281282,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282401,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282436,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282683,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282735,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282937,46.75,78237.45,0.0,-0.95689,3e-05,6.27173]
[1776862282970,46.75,78240.39,0.0,-0.95681,3e-05,6.2819]
[1776862284517,46.75,78239.93,0.0,-0.95682,3e-05,6.28032]
[1776862285698,46.75,78240.07,0.0,-0.95682,3e-05,6.28082]
[1776862285778,46.75,78246.45,0.0,-0.95663,3e-05,6.30282]
[1776862286776,46.75,78246.45,0.0,-0.95663,3e-05,6.30282]
[1776862286800,46.75,78246.45,0.0,-0.95663,3e-05,6.30282]
[1776862286936,46.75,78246.45,0.0,-0.95663,3e-05,6.30282]
[1776862289338,46.75,78242.99,0.0,-0.95673,3e-05,6.29085]
[1776862292308,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292360,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292436,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292503,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292556,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292688,46.75,78240.55,0.0,-0.95682,3e-05,6.27931]
[1776862292789,46.75,78240.55,0.0,-0.95682,3e-05,6.27933]
[1776862295765,46.75,78240.18,0.0,-0.95683,3e-05,6.27808]
[1776862295815,46.75,78240.18,0.0,-0.95683,3e-05,6.27808]
[1776862295946,46.75,78240.18,0.0,-0.95683,3e-05,6.27808]
[1776862297830,46.75,78239.74,0.0,-0.95685,3e-05,6.2766]
[1776862297935,46.75,78239.74,0.0,-0.95685,3e-05,6.2766]
[1776862303459,46.75,78229.07,0.0,-0.95715,3e-05,6.24009]
[1776862304460,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305478,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305530,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305650,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305698,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305700,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862305936,46.75,78223.41,0.0,-0.95731,3e-05,6.22078]
[1776862306037,46.75,78222.42,0.0,-0.95734,3e-05,6.21763]
[1776862311654,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862311688,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862311701,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862311807,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862311859,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862311935,46.76,78223.61,0.0,-0.9573,3e-05,6.22219]
[1776862312036,46.76,78222.37,0.0,-0.95733,3e-05,6.21817]
[1776862312817,46.76,78222.37,0.0,-0.95733,3e-05,6.21817]
[1776862312935,46.76,78222.37,0.0,-0.95733,3e-05,6.21817]
[1776862313037,46.76,78224.8,0.0,-0.95726,3e-05,6.22661]
[1776862315536,46.76,78228.46,0.0,-0.95716,3e-05,6.23936]
[1776862317558,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317689,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317726,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317745,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317907,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317937,46.76,78227.18,0.0,-0.95719,3e-05,6.23506]
[1776862317961,46.76,78223.36,0.0,-0.9573,3e-05,6.22215]
[1776862318911,46.76,78223.36,0.0,-0.9573,3e-05,6.22215]
[1776862318934,46.76,78223.36,0.0,-0.9573,3e-05,6.22215]
[1776862319007,46.76,78220.64,0.0,-0.95737,3e-05,6.21296]
[1776862321579,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322255,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322307,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322362,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322414,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322435,46.76,78224.36,0.0,-0.95727,3e-05,6.22593]
[1776862322587,46.76,78226.55,0.0,-0.9572,3e-05,6.23356]
[1776862325608,46.76,78225.74,0.0,-0.95722,3e-05,6.23106]
[1776862328227,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328279,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328435,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328492,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328506,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328692,46.76,78223.24,0.0,-0.95729,3e-05,6.22267]
[1776862328795,46.76,78223.25,0.0,-0.95729,3e-05,6.2229]
[1776862330643,46.76,78226.57,0.0,-0.9572,3e-05,6.23437]
[1776862333072,46.76,78227.02,0.0,-0.95718,3e-05,6.236]
[1776862333193,46.76,78230.46,0.0,-0.95708,3e-05,6.24796]
[1776862333195,46.76,78230.46,0.0,-0.95708,3e-05,6.24796]
[1776862333392,46.76,78230.46,0.0,-0.95708,3e-05,6.24796]
[1776862333439,46.76,78230.46,0.0,-0.95708,3e-05,6.24796]
[1776862333664,46.76,78234.77,0.0,-0.95696,3e-05,6.26281]
[1776862334908,46.76,78234.77,0.0,-0.95696,3e-05,6.26281]
[1776862339294,46.76,78236.52,0.0,-0.95691,3e-05,6.26896]
[1776862339307,46.76,78236.52,0.0,-0.95691,3e-05,6.26896]
[1776862339438,46.76,78236.52,0.0,-0.95691,3e-05,6.26896]
[1776862339705,46.76,78236.25,0.0,-0.95692,3e-05,6.26805]
[1776862344741,46.76,78235.19,0.0,-0.95695,3e-05,6.26455]
[1776862345556,46.76,78235.19,0.0,-0.95695,3e-05,6.26455]
[1776862345582,46.76,78235.19,0.0,-0.95695,3e-05,6.26455]
[1776862345687,46.76,78235.19,0.0,-0.95695,3e-05,6.26455]
[1776862346397,46.76,78234.97,0.0,-0.95695,3e-05,6.26382]
[1776862346436,46.76,78234.97,0.0,-0.95695,3e-05,6.26382]
[1776862346754,46.76,78230.65,0.0,-0.95707,3e-05,6.24902]
[1776862347344,46.76,78230.65,0.0,-0.95707,3e-05,6.24902]
[1776862351657,46.76,78230.03,0.0,-0.95709,3e-05,6.24702]
[1776862351695,46.76,78230.03,0.0,-0.95709,3e-05,6.24702]
[1776862351770,46.76,78230.03,0.0,-0.95709,3e-05,6.24702]
[1776862351791,46.76,78235.12,0.0,-0.95696,3e-05,6.26157]
[1776862354007,46.76,78235.32,0.0,-0.95696,3e-05,6.26229]
[1776862354025,46.76,78235.32,0.0,-0.95696,3e-05,6.26229]
[1776862354192,46.76,78235.32,0.0,-0.95696,3e-05,6.26229]
[1776862354109,46.76,78235.35,0.0,-0.95696,3e-05,6.26244]
[1776862355141,46.76,78235.35,0.0,-0.95696,3e-05,6.26244]
[1776862355187,46.76,78235.35,0.0,-0.95696,3e-05,6.26244]
[1776862355193,46.76,78235.35,0.0,-0.95696,3e-05,6.26244]
[1776862355178,46.76,78244.69,0.0,-0.95669,3e-05,6.29463]
[1776862355298,46.76,78244.69,0.0,-0.95669,3e-05,6.29463]
[1776862355436,46.76,78244.69,0.0,-0.95669,3e-05,6.29463]
[1776862355824,46.76,78243.7,0.0,-0.95672,3e-05,6.2912]
[1776862358094,46.76,78243.09,0.0,-0.95674,3e-05,6.28909]
[1776862358145,46.76,78243.09,0.0,-0.95674,3e-05,6.28909]
[1776862358193,46.76,78243.09,0.0,-0.95674,3e-05,6.28909]
[1776862358195,46.76,78238.49,0.0,-0.95687,3e-05,6.27325]
[1776862358318,46.76,78238.49,0.0,-0.95687,3e-05,6.27325]
[1776862358322,46.76,78238.49,0.0,-0.95687,3e-05,6.27325]
[1776862358437,46.76,78238.49,0.0,-0.95687,3e-05,6.27325]
[1776862361585,46.76,78237.38,0.0,-0.9569,3e-05,6.26949]
[1776862361699,46.76,78237.38,0.0,-0.9569,3e-05,6.26949]
[1776862361866,46.76,78218.17,0.0,-0.95744,3e-05,6.20368]
[1776862362385,46.76,78218.17,0.0,-0.95744,3e-05,6.20368]
[1776862362437,46.76,78218.17,0.0,-0.95744,3e-05,6.20368]
[1776862362688,46.76,78218.17,0.0,-0.95744,3e-05,6.20368]
[1776862362795,46.76,78218.17,0.0,-0.95744,3e-05,6.20368]
[1776862362873,46.76,78217.91,0.0,-0.95745,3e-05,6.20293]
[1776862364888,46.76,78220.57,0.0,-0.95737,3e-05,6.21228]
[1776862365687,46.76,78220.57,0.0,-0.95737,3e-05,6.21228]
[1776862365894,46.77,78218.73,0.0,-0.95742,3e-05,6.20611]
[1776862367908,46.77,78222.71,0.0,-0.95731,3e-05,6.21998]
[1776862368964,46.77,78222.71,0.0,-0.95731,3e-05,6.21998]
[1776862369006,46.77,78222.71,0.0,-0.95731,3e-05,6.21998]
[1776862369192,46.77,78222.71,0.0,-0.95731,3e-05,6.21998]
[1776862369429,46.77,78222.49,0.0,-0.95731,3e-05,6.21933]
[1776862369435,46.77,78222.49,0.0,-0.95731,3e-05,6.21933]
[1776862370929,46.77,78226.12,0.0,-0.95721,3e-05,6.23196]
[1776862371936,46.77,78229.22,0.0,-0.95712,3e-05,6.24267]
[1776862376156,46.77,78228.59,0.0,-0.95714,3e-05,6.2407]
[1776862376201,46.77,78228.59,0.0,-0.95714,3e-05,6.2407]
[1776862376211,46.77,78228.59,0.0,-0.95714,3e-05,6.2407]
[1776862376186,46.77,78243.29,0.0,-0.95672,3e-05,6.29129]
[1776862376707,46.77,78243.29,0.0,-0.95672,3e-05,6.29129]
[1776862376936,46.77,78243.29,0.0,-0.95672,3e-05,6.29129]
[1776862376971,46.77,78244.48,0.0,-0.95668,3e-05,6.29538]
[1776862378984,46.77,78247.27,0.0,-0.9566,3e-05,6.30494]
[1776862379993,46.77,78253.27,0.0,-0.95643,3e-05,6.32564]
[1776862382147,46.77,78251.06,0.0,-0.95649,3e-05,6.31793]
[1776862382193,46.77,78251.06,0.0,-0.95649,3e-05,6.31793]
[1776862382199,46.77,78251.06,0.0,-0.95649,3e-05,6.31793]
[1776862383786,46.77,78250.04,0.0,-0.95653,3e-05,6.31431]
[1776862383938,46.77,78250.04,0.0,-0.95653,3e-05,6.31431]
[1776862387042,46.77,78255.41,0.0,-0.95637,3e-05,6.33274]
[1776862387727,46.77,78255.41,0.0,-0.95637,3e-05,6.33274]
[1776862387808,46.77,78255.41,0.0,-0.95637,3e-05,6.33274]
[1776862387936,46.77,78255.41,0.0,-0.95637,3e-05,6.33274]
[1776862388159,46.77,78255.41,0.0,-0.95637,3e-05,6.33274]
[1776862388049,46.77,78258.63,0.0,-0.95628,3e-05,6.34382]
[1776862393084,46.77,78258.1,0.0,-0.9563,3e-05,6.34155]
[1776862394001,46.77,78258.1,0.0,-0.9563,3e-05,6.34155]
[1776862394048,46.77,78258.1,0.0,-0.9563,3e-05,6.34155]
[1776862394202,46.77,78258.1,0.0,-0.9563,3e-05,6.34155]
[1776862400133,46.76,78261.49,0.0,-0.9562,3e-05,6.35276]
[1776862405168,46.77,78264.19,0.0,-0.95612,3e-05,6.36293]
[1776862407182,46.77,78267.31,0.0,-0.95603,3e-05,6.37419]
[1776862409196,46.77,78263.95,0.0,-0.95612,3e-05,6.36293]
[1776862414231,46.77,78254.38,0.0,-0.95641,3e-05,6.32736]
[1776862415238,46.77,78246.37,0.0,-0.95664,3e-05,6.29962]
[1776862416245,46.77,78244.07,0.0,-0.95671,3e-05,6.29167]
[1776862421280,46.77,78242.72,0.0,-0.95675,3e-05,6.28701]
[1776862424301,46.77,78237.37,0.0,-0.9569,3e-05,6.26863]
[1776862425308,46.77,78233.76,0.0,-0.957,3e-05,6.25626]
[1776862427333,46.77,78236.28,0.0,-0.95693,3e-05,6.26504]
[1776862428340,46.77,78239.67,0.0,-0.95683,3e-05,6.27675]
[1776862429347,46.77,78235.99,0.0,-0.95694,3e-05,6.26412]
[1776862434382,46.77,78233.68,0.0,-0.957,3e-05,6.25646]
[1776862439417,46.77,78234.54,0.0,-0.95697,3e-05,6.2597]
[1776862444452,46.77,78236.92,0.0,-0.9569,3e-05,6.26812]
[1776862449487,46.77,78245.05,0.0,-0.95667,3e-05,6.2963]
[1776862450494,46.77,78246.16,0.0,-0.95664,3e-05,6.30012]
[1776862453516,46.77,78256.18,0.0,-0.95635,3e-05,6.3347]
[1776862454522,46.77,78260.02,0.0,-0.95624,3e-05,6.34793]
[1776862459557,46.77,78260.62,0.0,-0.95623,3e-05,6.34951]
[1776862464592,46.77,78262.63,0.0,-0.95617,3e-05,6.35598]
[1776862469627,46.77,78262.41,0.0,-0.95618,3e-05,6.35499]
[1776862474662,46.77,78262.93,0.0,-0.95619,3e-05,6.35311]
[1776862475669,46.77,78268.92,0.0,-0.95602,3e-05,6.3738]
[1776862480704,46.77,78269.96,0.0,-0.95598,3e-05,6.37833]
[1776862485764,46.77,78270.09,0.0,-0.95597,3e-05,6.3796]
[1776862487760,46.77,78272.64,0.0,-0.95589,3e-05,6.38881]
[1776862492795,46.77,78271.99,0.0,-0.95591,3e-05,6.387]
[1776862494350,46.77,78271.99,0.0,-0.95591,3e-05,6.387]
[1776862494356,46.77,78273.19,0.0,-0.95587,3e-05,6.39133]
[1776862494436,46.77,78273.19,0.0,-0.95587,3e-05,6.39133]
[1776862494810,46.77,78272.55,0.0,-0.95589,3e-05,6.38926]
[1776862496824,46.78,78268.8,0.0,-0.95599,3e-05,6.37669]
[1776862501859,46.78,78267.68,0.0,-0.95602,3e-05,6.37373]
[1776862502866,46.78,78264.65,0.0,-0.95611,3e-05,6.36307]
[1776862507901,46.78,78263.84,0.0,-0.95613,3e-05,6.35967]
[1776862512936,46.77,78262.3,0.0,-0.95618,3e-05,6.35369]
[1776862514950,46.77,78265.02,0.0,-0.95611,3e-05,6.36287]
[1776862519024,46.77,78260.68,0.0,-0.95624,3e-05,6.34728]
[1776862524060,46.77,78262.91,0.0,-0.95618,3e-05,6.35449]
[1776862529096,46.77,78262.27,0.0,-0.9562,3e-05,6.35175]
[1776862534130,46.77,78259.37,0.0,-0.95631,3e-05,6.33812]
[1776862539166,46.77,78259.17,0.0,-0.95632,3e-05,6.33705]
[1776862544200,46.77,78259.61,0.0,-0.95631,3e-05,6.33819]
[1776862546215,46.77,78252.56,0.0,-0.95651,3e-05,6.31367]
[1776862548229,46.77,78250.07,0.0,-0.95658,3e-05,6.30503]
[1776862553264,46.77,78251.15,0.0,-0.95655,3e-05,6.30869]
[1776862555278,46.77,78255.9,0.0,-0.95642,3e-05,6.32506]
[1776862560312,46.77,78256.38,0.0,-0.95641,3e-05,6.32653]
[1776862565349,46.77,78256.6,0.0,-0.9564,3e-05,6.32708]
[1776862570384,46.77,78256.0,0.0,-0.95641,3e-05,6.32541]
[1776862572398,46.77,78251.29,0.0,-0.95655,3e-05,6.30938]
[1776862577433,46.77,78247.49,0.0,-0.95665,3e-05,6.29687]
[1776862583476,46.77,78246.24,0.0,-0.95668,3e-05,6.29298]
[1776862588511,46.77,78247.98,0.0,-0.95663,3e-05,6.29936]
[1776862592540,46.77,78250.5,0.0,-0.95657,3e-05,6.30592]
[1776862593547,46.77,78254.1,0.0,-0.95646,3e-05,6.31868]
[1776862597575,46.78,78257.45,0.0,-0.95636,3e-05,6.33144]
[1776862601602,46.78,78254.15,0.0,-0.95644,3e-05,6.32111]
[1776862606637,46.78,78253.0,0.0,-0.95646,3e-05,6.31862]
[1776862610667,46.79,78260.67,0.0,-0.95623,3e-05,6.34635]
[1776862611676,46.79,78265.0,0.0,-0.9561,3e-05,6.36163]
[1776862613689,46.79,78267.88,0.0,-0.95602,3e-05,6.37208]
[1776862618723,46.79,78267.37,0.0,-0.95602,3e-05,6.37137]
[1776862623759,46.79,78268.22,0.0,-0.95599,3e-05,6.37535]
[1776862630285,46.79,78268.16,0.0,-0.95598,3e-05,6.37593]
[1776862634836,46.8,78273.13,0.0,-0.95583,3e-05,6.39456]
[1776862636849,46.8,78282.45,0.0,-0.95555,3e-05,6.42742]
[1776862637857,46.8,78291.71,0.0,-0.95528,3e-05,6.45998]
[1776862638868,46.8,78292.39,0.0,-0.95526,3e-05,6.46247]
[1776862639875,46.8,78293.19,0.0,-0.95523,3e-05,6.46534]
[1776862644910,46.8,78291.49,0.0,-0.95528,3e-05,6.45965]
[1776862646926,46.8,78294.35,0.0,-0.9552,3e-05,6.4698]
[1776862648940,46.8,78298.21,0.0,-0.95508,3e-05,6.48345]
[1776862653975,46.8,78297.15,0.0,-0.95513,3e-05,6.47668]
[1776862658004,46.8,78303.78,0.0,-0.95494,3e-05,6.50011]
[1776862659013,46.8,78312.44,0.0,-0.95468,3e-05,6.53062]
[1776862660023,46.8,78315.81,0.0,-0.95458,3e-05,6.54246]
[1776862665058,46.8,78316.46,0.0,-0.95456,3e-05,6.54434]
[1776862666065,46.8,78320.91,0.0,-0.95443,3e-05,6.55999]
[1776862671100,46.8,78320.82,0.0,-0.95444,3e-05,6.55911]
[1776862677142,46.8,78318.82,0.0,-0.9545,3e-05,6.55142]
[1776862683194,46.8,78318.99,0.0,-0.9545,3e-05,6.55146]
[1776862685198,46.8,78309.2,0.0,-0.9548,3e-05,6.51671]
[1776862686205,46.8,78307.6,0.0,-0.95484,3e-05,6.51103]
[1776862687432,46.8,78304.74,0.0,-0.95493,3e-05,6.50093]
[1776862690235,46.8,78314.07,0.0,-0.95465,3e-05,6.53376]
[1776862691242,46.79,78315.04,0.0,-0.95463,3e-05,6.53711]
[1776862696277,46.79,78317.47,0.0,-0.95456,3e-05,6.54528]
[1776862701312,46.79,78317.76,0.0,-0.95455,3e-05,6.54584]
[1776862706347,46.79,78316.43,0.0,-0.9546,3e-05,6.54069]
[1776862710375,46.79,78308.71,0.0,-0.95483,3e-05,6.51313]
[1776862714403,46.79,78311.02,0.0,-0.95478,3e-05,6.51794]
[1776862716417,46.79,78307.89,0.0,-0.95487,3e-05,6.5068]
[1776862718431,46.79,78311.52,0.0,-0.95477,3e-05,6.51951]
[1776862723467,46.79,78312.29,0.0,-0.95475,3e-05,6.52189]
[1776862727497,46.79,78306.08,0.0,-0.95493,3e-05,6.49975]
[1776862728503,46.79,78281.29,0.0,-0.95566,3e-05,6.41283]
[1776862729509,46.79,78271.97,0.0,-0.95593,3e-05,6.38047]
[1776862730517,46.79,78266.12,0.0,-0.9561,3e-05,6.3603]
[1776862736559,46.79,78264.7,0.0,-0.95613,3e-05,6.35652]
[1776862741594,46.79,78264.82,0.0,-0.95614,3e-05,6.35628]
[1776862743528,46.79,78262.12,0.0,-0.95622,3e-05,6.34666]
[1776862744615,46.79,78266.35,0.0,-0.9561,3e-05,6.36121]
[1776862749650,46.79,78264.7,0.0,-0.95614,3e-05,6.35607]
[1776862754685,46.79,78264.67,0.0,-0.95613,3e-05,6.3569]
[1776862756700,46.79,78256.97,0.0,-0.95635,3e-05,6.3306]
[1776862761735,46.79,78251.83,0.0,-0.9565,3e-05,6.31238]
[1776862764756,46.79,78255.18,0.0,-0.95641,3e-05,6.32376]
[1776862768784,46.79,78261.86,0.0,-0.95622,3e-05,6.34658]
[1776862769790,46.79,78264.58,0.0,-0.95614,3e-05,6.35622]
[1776862772910,46.79,78263.77,0.0,-0.95618,3e-05,6.35051]
[1776862774201,46.79,78263.85,0.0,-0.95618,3e-05,6.35078]
[1776862774301,46.79,78263.58,0.0,-0.95619,3e-05,6.34958]
[1776862776206,46.79,78263.23,0.0,-0.9562,3e-05,6.34837]
[1776862776302,46.79,78262.29,0.0,-0.95623,3e-05,6.34485]
[1776862778417,46.79,78261.61,0.0,-0.95625,3e-05,6.34249]
[1776862778465,46.79,78263.03,0.0,-0.95621,3e-05,6.34716]
[1776862778823,46.79,78263.03,0.0,-0.95621,3e-05,6.34716]
[1776862779455,46.79,78263.03,0.0,-0.95621,3e-05,6.34716]
[1776862779556,46.79,78273.8,0.0,-0.95589,3e-05,6.38469]
[1776862780868,46.79,78284.23,0.0,-0.95559,3e-05,6.42118]
[1776862781836,46.79,78284.23,0.0,-0.95559,3e-05,6.42118]
[1776862781875,46.79,78286.32,0.0,-0.95553,3e-05,6.42856]
[1776862782910,46.79,78280.92,0.0,-0.95568,3e-05,6.40976]
[1776862784904,46.79,78276.82,0.0,-0.9558,3e-05,6.39568]
[1776862788599,46.79,78277.4,0.0,-0.95578,3e-05,6.39793]
[1776862788630,46.79,78277.95,0.0,-0.95576,3e-05,6.40008]
[1776862788651,46.79,78277.95,0.0,-0.95576,3e-05,6.40008]
[1776862788689,46.79,78277.95,0.0,-0.95576,3e-05,6.40008]
[1776862788931,46.79,78277.85,0.0,-0.95577,3e-05,6.39974]
[1776862793967,46.8,78266.99,0.0,-0.95608,3e-05,6.36258]
[1776862794978,46.8,78257.53,0.0,-0.95635,3e-05,6.32997]
[1776862796108,46.8,78257.53,0.0,-0.95635,3e-05,6.32997]
[1776862796160,46.8,78257.53,0.0,-0.95635,3e-05,6.32997]
[1776862796196,46.8,78257.53,0.0,-0.95635,3e-05,6.32997]
[1776862796232,46.8,78257.64,0.0,-0.95634,3e-05,6.33077]
[1776862800415,46.8,78258.78,0.0,-0.95631,3e-05,6.33518]
[1776862800436,46.8,78258.78,0.0,-0.95631,3e-05,6.33518]
[1776862800467,46.8,78258.78,0.0,-0.95631,3e-05,6.33518]
[1776862800537,46.8,78257.86,0.0,-0.95633,3e-05,6.33245]
[1776862800709,46.8,78257.86,0.0,-0.95633,3e-05,6.33245]
[1776862800942,46.8,78257.86,0.0,-0.95633,3e-05,6.33245]
[1776862801020,46.8,78255.89,0.0,-0.95639,3e-05,6.32564]
[1776862802026,46.8,78252.18,0.0,-0.95649,3e-05,6.31304]
[1776862803034,46.8,78248.04,0.0,-0.95661,3e-05,6.299]
[1776862805047,46.8,78253.12,0.0,-0.95646,3e-05,6.31707]
[1776862806057,46.8,78261.15,0.0,-0.95622,3e-05,6.34514]
[1776862807470,46.8,78261.15,0.0,-0.95622,3e-05,6.34514]
[1776862807631,46.8,78261.15,0.0,-0.95622,3e-05,6.34514]
[1776862807534,46.8,78265.19,0.0,-0.9561,3e-05,6.35961]
[1776862807693,46.8,78265.19,0.0,-0.9561,3e-05,6.35961]
[1776862808070,46.8,78266.65,0.0,-0.95606,3e-05,6.36468]
[1776862810084,46.8,78271.93,0.0,-0.9559,3e-05,6.38339]
[1776862812514,46.8,78270.26,0.0,-0.95595,3e-05,6.37774]
[1776862812588,46.8,78270.26,0.0,-0.95595,3e-05,6.37774]
[1776862812662,46.81,78267.99,0.0,-0.95601,3e-05,6.37015]
[1776862812695,46.81,78267.99,0.0,-0.95601,3e-05,6.37015]
[1776862813106,46.81,78275.0,0.0,-0.95581,3e-05,6.39453]
[1776862817480,46.81,78276.01,0.0,-0.95578,3e-05,6.39845]
[1776862817486,46.81,78276.01,0.0,-0.95578,3e-05,6.39845]
[1776862817528,46.81,78276.93,0.0,-0.95575,3e-05,6.40189]
[1776862817694,46.81,78276.93,0.0,-0.95575,3e-05,6.40189]
[1776862820155,46.81,78281.22,0.0,-0.95562,3e-05,6.41708]
[1776862825190,46.81,78278.32,0.0,-0.9557,3e-05,6.40748]
[1776862825830,46.81,78278.32,0.0,-0.9557,3e-05,6.40748]
[1776862825882,46.81,78278.32,0.0,-0.9557,3e-05,6.40748]
[1776862825936,46.81,78278.32,0.0,-0.9557,3e-05,6.40748]
[1776862826197,46.81,78278.77,0.0,-0.95569,3e-05,6.40928]
[1776862831232,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862831995,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862832189,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862832295,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862832439,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862832689,46.81,78278.77,0.0,-0.9557,3e-05,6.40669]
[1776862832540,46.81,78278.81,0.0,-0.9557,3e-05,6.40696]
[1776862837722,46.81,78280.51,0.0,-0.95564,3e-05,6.41349]
[1776862837938,46.81,78280.51,0.0,-0.95564,3e-05,6.41349]
[1776862838281,46.81,78280.73,0.0,-0.95564,3e-05,6.41438]
[1776862843267,46.81,78278.1,0.0,-0.95571,3e-05,6.40572]
[1776862843282,46.81,78278.1,0.0,-0.95571,3e-05,6.40572]
[1776862843434,46.81,78278.1,0.0,-0.95571,3e-05,6.40572]
[1776862843536,46.81,78274.32,0.0,-0.95582,3e-05,6.39269]
[1776862845330,46.82,78270.03,0.0,-0.95594,3e-05,6.37809]
[1776862846397,46.82,78270.03,0.0,-0.95594,3e-05,6.37809]
[1776862846409,46.82,78270.03,0.0,-0.95594,3e-05,6.37809]
[1776862846436,46.82,78270.03,0.0,-0.95594,3e-05,6.37809]
[1776862846511,46.82,78267.45,0.0,-0.95601,3e-05,6.3693]
[1776862850365,46.82,78252.6,0.0,-0.95644,3e-05,6.31843]
[1776862851376,46.82,78243.93,0.0,-0.95668,3e-05,6.28899]
[1776862852383,46.82,78236.66,0.0,-0.95689,3e-05,6.26429]
[1776862853390,46.82,78232.28,0.0,-0.95701,3e-05,6.24961]
[1776862855853,46.82,78232.19,0.0,-0.95701,3e-05,6.25006]
[1776862855903,46.82,78232.19,0.0,-0.95701,3e-05,6.25006]
[1776862855937,46.82,78232.19,0.0,-0.95701,3e-05,6.25006]
[1776862856411,46.82,78232.27,0.0,-0.957,3e-05,6.25071]
[1776862857418,46.82,78236.63,0.0,-0.95687,3e-05,6.26605]
[1776862860439,46.83,78242.15,0.0,-0.95671,3e-05,6.28607]
[1776862862453,46.83,78247.16,0.0,-0.95656,3e-05,6.30398]
[1776862866480,46.83,78242.9,0.0,-0.95667,3e-05,6.29051]
[1776862867108,46.83,78242.9,0.0,-0.95667,3e-05,6.29051]
[1776862867155,46.83,78242.9,0.0,-0.95667,3e-05,6.29051]
[1776862867191,46.83,78242.9,0.0,-0.95667,3e-05,6.29051]
[1776862867488,46.83,78243.37,0.0,-0.95665,3e-05,6.29245]
[1776862872523,46.84,78243.95,0.0,-0.95662,3e-05,6.29603]
[1776862876224,46.84,78242.55,0.0,-0.95666,3e-05,6.29217]
[1776862876276,46.84,78242.55,0.0,-0.95666,3e-05,6.29217]
[1776862876438,46.84,78242.55,0.0,-0.95666,3e-05,6.29217]
[1776862876551,46.84,78242.53,0.0,-0.95665,3e-05,6.29242]
[1776862878866,46.84,78245.54,0.0,-0.95656,3e-05,6.30344]
[1776862878918,46.84,78245.54,0.0,-0.95656,3e-05,6.30344]
[1776862878936,46.84,78245.54,0.0,-0.95656,3e-05,6.30344]
[1776862879572,46.84,78242.97,0.0,-0.95663,3e-05,6.29489]
[1776862884607,46.84,78247.43,0.0,-0.95649,3e-05,6.31189]
[1776862885982,46.85,78246.24,0.0,-0.95652,3e-05,6.30808]
[1776862886029,46.85,78246.24,0.0,-0.95652,3e-05,6.30808]
[1776862886193,46.85,78246.24,0.0,-0.95652,3e-05,6.30808]
[1776862886646,46.85,78244.01,0.0,-0.95658,3e-05,6.3007]
[1776862887653,46.85,78238.81,0.0,-0.95673,3e-05,6.2831]
[1776862889749,46.85,78237.84,0.0,-0.95675,3e-05,6.28011]
[1776862889801,46.85,78235.44,0.0,-0.95682,3e-05,6.27221]
[1776862889937,46.85,78235.44,0.0,-0.95682,3e-05,6.27221]
[1776862890674,46.85,78236.2,0.0,-0.9568,3e-05,6.27518]
[1776862895709,46.85,78231.94,0.0,-0.95692,3e-05,6.25922]
[1776862897028,46.86,78231.92,0.0,-0.95692,3e-05,6.25952]
[1776862897035,46.86,78231.92,0.0,-0.95692,3e-05,6.25952]
[1776862897192,46.86,78231.92,0.0,-0.95692,3e-05,6.25952]
[1776862897723,46.86,78231.84,0.0,-0.95692,3e-05,6.25962]
[1776862898730,46.86,78228.12,0.0,-0.95702,3e-05,6.24724]
[1776862900744,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862900792,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862900816,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862900851,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862900903,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862900939,46.86,78219.82,0.0,-0.95725,3e-05,6.21963]
[1776862901751,46.86,78222.36,0.0,-0.95718,3e-05,6.22875]
[1776862906786,46.86,78222.06,0.0,-0.95717,3e-05,6.22946]
[1776862908703,46.86,78222.06,0.0,-0.95717,3e-05,6.22946]
[1776862908755,46.86,78222.06,0.0,-0.95717,3e-05,6.22946]
[1776862908749,46.87,78228.62,0.0,-0.95698,3e-05,6.25271]
[1776862908939,46.87,78228.62,0.0,-0.95698,3e-05,6.25271]
[1776862908969,46.87,78228.33,0.0,-0.95698,3e-05,6.25171]
[1776862914842,46.87,78227.41,0.0,-0.95699,3e-05,6.2508]
[1776862916525,46.87,78227.41,0.0,-0.95699,3e-05,6.2508]
[1776862916577,46.87,78227.41,0.0,-0.95699,3e-05,6.2508]
[1776862916688,46.87,78227.41,0.0,-0.95699,3e-05,6.2508]
[1776862916730,46.87,78224.06,0.0,-0.95708,3e-05,6.24011]
[1776862918871,46.88,78230.09,0.0,-0.9569,3e-05,6.26157]
[1776862920206,46.88,78230.09,0.0,-0.9569,3e-05,6.26157]
[1776862920256,46.88,78230.09,0.0,-0.9569,3e-05,6.26157]
[1776862920438,46.88,78230.09,0.0,-0.9569,3e-05,6.26157]
[1776862920540,46.88,78233.02,0.0,-0.95681,3e-05,6.27234]
[1776862922899,46.88,78226.71,0.0,-0.95699,3e-05,6.25138]
[1776862924056,46.88,78226.71,0.0,-0.95699,3e-05,6.25138]
[1776862924108,46.88,78226.71,0.0,-0.95699,3e-05,6.25138]
[1776862924193,46.88,78226.71,0.0,-0.95699,3e-05,6.25138]
[1776862924228,46.88,78225.61,0.0,-0.95701,3e-05,6.248]
[1776862929948,46.89,78222.67,0.0,-0.95708,3e-05,6.24027]
[1776862933112,46.89,78221.2,0.0,-0.95711,3e-05,6.23603]
[1776862933184,46.89,78221.2,0.0,-0.95711,3e-05,6.23603]
[1776862933422,46.89,78219.11,0.0,-0.95717,3e-05,6.22928]
[1776862933981,46.89,78202.1,0.0,-0.95765,3e-05,6.17172]
[1776862934986,46.89,78192.58,0.0,-0.95791,3e-05,6.13993]
[1776862935992,46.89,78191.19,0.0,-0.95795,3e-05,6.13545]
[1776862937297,46.89,78191.19,0.0,-0.95795,3e-05,6.13545]
[1776862937395,46.89,78194.73,0.0,-0.95784,3e-05,6.14788]
[1776862939440,46.89,78195.45,0.0,-0.95782,3e-05,6.15032]
[1776862940800,46.89,78196.78,0.0,-0.95778,3e-05,6.15522]
[1776862940814,46.89,78196.45,0.0,-0.95779,3e-05,6.1543]
[1776862940852,46.89,78196.45,0.0,-0.95779,3e-05,6.1543]
[1776862940937,46.89,78196.45,0.0,-0.95779,3e-05,6.1543]
[1776862941440,46.89,78196.45,0.0,-0.95779,3e-05,6.1543]
[1776862941516,46.9,78195.14,0.0,-0.95783,3e-05,6.15006]
[1776862944125,46.9,78196.46,0.0,-0.95779,3e-05,6.15475]
[1776862944177,46.9,78196.46,0.0,-0.95779,3e-05,6.15475]
[1776862944194,46.9,78196.46,0.0,-0.95779,3e-05,6.15475]
[1776862944278,46.9,78198.33,0.0,-0.95773,3e-05,6.1616]
[1776862947571,46.9,78196.46,0.0,-0.95778,3e-05,6.15594]
[1776862947623,46.9,78196.46,0.0,-0.95778,3e-05,6.15594]
[1776862947688,46.9,78196.46,0.0,-0.95778,3e-05,6.15594]
[1776862947720,46.9,78196.46,0.0,-0.95777,3e-05,6.15663]
[1776862948079,46.9,78201.36,0.0,-0.95763,3e-05,6.17326]
[1776862949084,46.9,78208.97,0.0,-0.95741,3e-05,6.19963]
[1776862950091,46.9,78214.73,0.0,-0.95725,3e-05,6.2197]
[1776862952388,46.9,78216.32,0.0,-0.95722,3e-05,6.22242]
[1776862952400,46.9,78216.32,0.0,-0.95722,3e-05,6.22242]
[1776862952435,46.9,78216.32,0.0,-0.95722,3e-05,6.22242]
[1776862952500,46.91,78215.44,0.0,-0.95724,3e-05,6.22021]
[1776862954119,46.91,78219.6,0.0,-0.95712,3e-05,6.23482]
[1776862955126,46.91,78224.57,0.0,-0.95697,3e-05,6.2522]
[1776862956526,46.91,78224.57,0.0,-0.95697,3e-05,6.2522]
[1776862956578,46.91,78224.57,0.0,-0.95697,3e-05,6.2522]
[1776862956692,46.91,78224.57,0.0,-0.95697,3e-05,6.2522]
[1776862956792,46.91,78227.14,0.0,-0.95689,3e-05,6.2617]
[1776862958147,46.91,78234.01,0.0,-0.95669,3e-05,6.28562]
[1776862959154,46.91,78246.67,0.0,-0.95633,3e-05,6.32953]
[1776862960162,46.91,78253.49,0.0,-0.95613,3e-05,6.35333]
[1776862962553,46.91,78255.8,0.0,-0.95606,3e-05,6.36152]
[1776862962691,46.91,78255.8,0.0,-0.95606,3e-05,6.36152]
[1776862962779,46.91,78255.61,0.0,-0.95606,3e-05,6.36121]
[1776862968218,46.91,78254.7,0.0,-0.95608,3e-05,6.35892]
[1776862969225,46.92,78261.17,0.0,-0.95589,3e-05,6.38153]
[1776862971528,46.92,78262.42,0.0,-0.95585,3e-05,6.3863]
[1776862971881,46.92,78262.42,0.0,-0.95585,3e-05,6.3863]
[1776862971935,46.92,78262.42,0.0,-0.95585,3e-05,6.3863]
[1776862972246,46.92,78262.58,0.0,-0.95585,3e-05,6.38686]
[1776862975435,46.92,78262.43,0.0,-0.95585,3e-05,6.38659]
[1776862975537,46.92,78262.64,0.0,-0.95584,3e-05,6.38757]
[1776862976274,46.92,78266.03,0.0,-0.95574,3e-05,6.39935]
[1776862977465,46.92,78266.03,0.0,-0.95574,3e-05,6.39935]
[1776862977481,46.92,78266.03,0.0,-0.95574,3e-05,6.39935]
[1776862977726,46.92,78266.03,0.0,-0.95574,3e-05,6.39935]
[1776862977755,46.92,78267.06,0.0,-0.95571,3e-05,6.40316]
[1776862978288,46.92,78274.27,0.0,-0.9555,3e-05,6.42828]
[1776862979296,46.92,78277.4,0.0,-0.95541,3e-05,6.4393]
[1776862981309,46.92,78276.46,0.0,-0.95543,3e-05,6.43611]
[1776862986344,46.92,78275.78,0.0,-0.95545,3e-05,6.43397]
[1776862991380,46.92,78279.72,0.0,-0.95533,3e-05,6.44801]
[1776862992387,46.92,78273.98,0.0,-0.9555,3e-05,6.42801]
[1776862993393,46.92,78270.06,0.0,-0.95561,3e-05,6.41441]
[1776862996415,46.92,78272.85,0.0,-0.95553,3e-05,6.42439]
[1776862998429,46.92,78275.5,0.0,-0.95545,3e-05,6.43377]
[1776863000442,46.92,78278.26,0.0,-0.95537,3e-05,6.4435]
[1776863001449,46.92,78285.35,0.0,-0.95516,3e-05,6.46833]
[1776863002458,46.92,78296.55,0.0,-0.95483,3e-05,6.50761]
[1776863002981,46.92,78296.55,0.0,-0.95483,3e-05,6.50761]
[1776863003033,46.92,78296.55,0.0,-0.95483,3e-05,6.50761]
[1776863003465,46.92,78295.86,0.0,-0.95485,3e-05,6.50512]
[1776863005479,46.92,78299.55,0.0,-0.95474,3e-05,6.51796]
[1776863006159,46.92,78299.55,0.0,-0.95474,3e-05,6.51796]
[1776863006486,46.92,78316.03,0.0,-0.95425,3e-05,6.57603]
[1776863007493,46.92,78318.51,0.0,-0.95418,3e-05,6.58463]
[1776863010549,46.92,78318.04,0.0,-0.9542,3e-05,6.58259]
[1776863010601,46.92,78318.04,0.0,-0.9542,3e-05,6.58259]
[1776863010702,46.92,78317.73,0.0,-0.95421,3e-05,6.5813]
[1776863011165,46.92,78317.73,0.0,-0.95421,3e-05,6.5813]
[1776863011522,46.92,78318.97,0.0,-0.95419,3e-05,6.5823]
[1776863012628,46.92,78318.97,0.0,-0.95419,3e-05,6.5823]
[1776863012680,46.92,78318.97,0.0,-0.95419,3e-05,6.5823]
[1776863012688,46.92,78318.97,0.0,-0.95419,3e-05,6.5823]
[1776863013539,46.92,78316.29,0.0,-0.95428,3e-05,6.57244]
[1776863014546,46.92,78311.43,0.0,-0.95442,3e-05,6.5551]
[1776863017567,46.92,78304.36,0.0,-0.95464,3e-05,6.52977]
[1776863018684,46.92,78304.36,0.0,-0.95464,3e-05,6.52977]
[1776863018759,46.92,78304.36,0.0,-0.95464,3e-05,6.52977]
[1776863018785,46.92,78301.74,0.0,-0.95472,3e-05,6.52044]
[1776863018937,46.92,78301.74,0.0,-0.95472,3e-05,6.52044]
[1776863019581,46.92,78299.26,0.0,-0.95479,3e-05,6.51164]
[1776863020588,46.92,78302.71,0.0,-0.95469,3e-05,6.52372]
[1776863022745,46.92,78304.6,0.0,-0.95463,3e-05,6.53029]
[1776863022883,46.92,78304.6,0.0,-0.95463,3e-05,6.53029]
[1776863022796,46.92,78309.75,0.0,-0.95448,3e-05,6.54836]
[1776863022935,46.92,78309.75,0.0,-0.95448,3e-05,6.54836]
[1776863027121,46.91,78310.63,0.0,-0.95446,3e-05,6.55097]
[1776863027174,46.91,78310.63,0.0,-0.95446,3e-05,6.55097]
[1776863027193,46.91,78310.63,0.0,-0.95446,3e-05,6.55097]
[1776863027636,46.91,78307.32,0.0,-0.95456,3e-05,6.53916]
[1776863032785,46.91,78307.47,0.0,-0.95456,3e-05,6.53926]
[1776863032838,46.91,78307.47,0.0,-0.95456,3e-05,6.53926]
[1776863032936,46.91,78306.63,0.0,-0.95458,3e-05,6.5362]
[1776863036700,46.91,78318.4,0.0,-0.95424,3e-05,6.57738]
[1776863037760,46.91,78318.4,0.0,-0.95424,3e-05,6.57738]
[1776863037814,46.91,78318.4,0.0,-0.95424,3e-05,6.57738]
[1776863037911,46.91,78322.78,0.0,-0.95411,3e-05,6.59273]
[1776863037937,46.91,78322.78,0.0,-0.95411,3e-05,6.59273]
[1776863043749,46.91,78320.72,0.0,-0.95418,3e-05,6.58433]
[1776863044731,46.91,78320.72,0.0,-0.95418,3e-05,6.58433]
[1776863044783,46.91,78320.72,0.0,-0.95418,3e-05,6.58433]
[1776863044936,46.91,78321.28,0.0,-0.95416,3e-05,6.58615]
[1776863047776,46.91,78316.53,0.0,-0.95431,3e-05,6.56884]
[1776863048564,46.91,78316.53,0.0,-0.95431,3e-05,6.56884]
[1776863048694,46.91,78316.53,0.0,-0.95431,3e-05,6.56884]
[1776863048703,46.91,78316.53,0.0,-0.95431,3e-05,6.56884]
[1776863048900,46.91,78316.53,0.0,-0.95431,3e-05,6.56884]
[1776863048783,46.91,78309.5,0.0,-0.95452,3e-05,6.54387]
[1776863053819,46.9,78310.97,0.0,-0.95448,3e-05,6.54852]
[1776863054796,46.9,78310.97,0.0,-0.95448,3e-05,6.54852]
[1776863054836,46.9,78310.97,0.0,-0.95448,3e-05,6.54852]
[1776863054970,46.9,78311.43,0.0,-0.95447,3e-05,6.55004]
[1776863056197,46.9,78311.6,0.0,-0.95446,3e-05,6.55053]
[1776863056840,46.9,78311.82,0.0,-0.95446,3e-05,6.5512]
[1776863058205,46.9,78311.84,0.0,-0.95446,3e-05,6.55116]
[1776863058854,46.9,78312.6,0.0,-0.95444,3e-05,6.55374]
[1776863060867,46.9,78315.39,0.0,-0.95436,3e-05,6.56336]
[1776863061212,46.9,78315.39,0.0,-0.95436,3e-05,6.56336]
[1776863061264,46.9,78315.39,0.0,-0.95436,3e-05,6.56336]
[1776863061436,46.9,78315.39,0.0,-0.95436,3e-05,6.56336]
[1776863066214,46.9,78316.09,0.0,-0.95434,3e-05,6.56516]
[1776863066261,46.9,78316.09,0.0,-0.95434,3e-05,6.56516]
[1776863066436,46.9,78316.09,0.0,-0.95434,3e-05,6.56516]
[1776863066910,46.9,78312.35,0.0,-0.95445,3e-05,6.55181]
[1776863071946,46.9,78312.44,0.0,-0.95448,3e-05,6.54839]
[1776863076980,46.9,78312.23,0.0,-0.95449,3e-05,6.54715]
[1776863078828,46.9,78312.23,0.0,-0.95449,3e-05,6.54715]
[1776863078856,46.9,78312.23,0.0,-0.95449,3e-05,6.54715]
[1776863078940,46.9,78312.23,0.0,-0.95449,3e-05,6.54715]
[1776863084030,46.9,78312.89,0.0,-0.95447,3e-05,6.54883]
[1776863087466,46.9,78312.58,0.0,-0.95448,3e-05,6.54754]
[1776863087518,46.9,78312.58,0.0,-0.95448,3e-05,6.54754]
[1776863087695,46.9,78312.58,0.0,-0.95448,3e-05,6.54754]
[1776863089066,46.9,78306.73,0.0,-0.95466,3e-05,6.52663]
[1776863090073,46.9,78302.83,0.0,-0.95478,3e-05,6.51283]
[1776863092087,46.9,78305.38,0.0,-0.9547,3e-05,6.52172]
[1776863093441,46.9,78305.38,0.0,-0.9547,3e-05,6.52172]
[1776863093593,46.9,78305.38,0.0,-0.9547,3e-05,6.52172]
[1776863093691,46.9,78305.38,0.0,-0.9547,3e-05,6.52172]
[1776863093785,46.9,78312.47,0.0,-0.95449,3e-05,6.54657]
[1776863094101,46.9,78315.07,0.0,-0.95441,3e-05,6.55576]
[1776863097122,46.89,78317.88,0.0,-0.95433,3e-05,6.56536]
[1776863098043,46.89,78317.88,0.0,-0.95433,3e-05,6.56536]
[1776863098095,46.89,78317.88,0.0,-0.95433,3e-05,6.56536]
[1776863098192,46.89,78317.88,0.0,-0.95433,3e-05,6.56536]
[1776863104518,46.89,78316.13,0.0,-0.95439,3e-05,6.55845]
[1776863104570,46.89,78316.13,0.0,-0.95439,3e-05,6.55845]
[1776863104691,46.89,78316.13,0.0,-0.95439,3e-05,6.55845]
[1776863109500,46.89,78316.38,0.0,-0.95439,3e-05,6.55878]
[1776863109552,46.89,78316.38,0.0,-0.95439,3e-05,6.55878]
[1776863109691,46.89,78316.38,0.0,-0.95439,3e-05,6.55878]
[1776863109706,46.89,78322.54,0.0,-0.95421,3e-05,6.58032]
[1776863111342,46.89,78324.39,0.0,-0.95415,3e-05,6.58688]
[1776863111439,46.89,78324.39,0.0,-0.95415,3e-05,6.58688]
[1776863116750,46.89,78324.57,0.0,-0.95415,3e-05,6.58675]
[1776863116802,46.89,78324.57,0.0,-0.95415,3e-05,6.58675]
[1776863116936,46.89,78324.57,0.0,-0.95415,3e-05,6.58675]
[1776863118450,46.89,78324.01,0.0,-0.95417,3e-05,6.58447]
[1776863118687,46.89,78324.01,0.0,-0.95417,3e-05,6.58447]
[1776863121290,46.89,78336.98,0.0,-0.95379,3e-05,6.62996]
[1776863122297,46.89,78340.85,0.0,-0.95367,3e-05,6.64352]
[1776863123303,46.89,78343.56,0.0,-0.95359,3e-05,6.65348]
[1776863125656,46.89,78343.83,0.0,-0.95358,3e-05,6.65499]
[1776863125694,46.89,78343.83,0.0,-0.95358,3e-05,6.65499]
[1776863125709,46.89,78343.83,0.0,-0.95358,3e-05,6.65499]
[1776863126688,46.89,78343.35,0.0,-0.95359,3e-05,6.65356]
[1776863126936,46.89,78343.35,0.0,-0.95359,3e-05,6.65356]
[1776863133374,46.89,78344.16,0.0,-0.95357,3e-05,6.65454]
[1776863134290,46.89,78344.16,0.0,-0.95357,3e-05,6.65454]
[1776863134342,46.89,78344.16,0.0,-0.95357,3e-05,6.65454]
[1776863134436,46.89,78344.16,0.0,-0.95357,3e-05,6.65454]
[1776863137402,46.89,78339.54,0.0,-0.95372,3e-05,6.63698]
[1776863138103,46.89,78339.54,0.0,-0.95372,3e-05,6.63698]
[1776863138193,46.89,78339.54,0.0,-0.95372,3e-05,6.63698]
[1776863138475,46.89,78339.54,0.0,-0.95372,3e-05,6.63698]
[1776863138690,46.89,78339.54,0.0,-0.95372,3e-05,6.63698]
[1776863144450,46.89,78338.91,0.0,-0.95376,3e-05,6.63303]
[1776863149537,46.88,78339.18,0.0,-0.95375,3e-05,6.63328]
[1776863149544,46.88,78339.18,0.0,-0.95375,3e-05,6.63328]
[1776863149693,46.88,78339.18,0.0,-0.95375,3e-05,6.63328]
[1776863155050,46.88,78339.26,0.0,-0.95377,3e-05,6.63189]
[1776863155103,46.88,78339.26,0.0,-0.95377,3e-05,6.63189]
[1776863155201,46.88,78339.26,0.0,-0.95377,3e-05,6.63189]
[1776863157865,46.88,78339.05,0.0,-0.95378,3e-05,6.63067]
[1776863157940,46.88,78339.05,0.0,-0.95378,3e-05,6.63067]
[1776863162577,46.87,78345.68,0.0,-0.95359,3e-05,6.65259]
[1776863163654,46.87,78345.68,0.0,-0.95359,3e-05,6.65259]
[1776863163687,46.87,78345.68,0.0,-0.95359,3e-05,6.65259]
[1776863163707,46.87,78345.68,0.0,-0.95359,3e-05,6.65259]
[1776863163725,46.87,78357.46,0.0,-0.95324,3e-05,6.69445]
[1776863164592,46.87,78360.0,0.0,-0.95316,3e-05,6.70322]
[1776863167612,46.87,78359.46,0.0,-0.95319,3e-05,6.70023]
[1776863170226,46.87,78358.7,0.0,-0.95322,3e-05,6.69681]
[1776863170266,46.87,78358.7,0.0,-0.95322,3e-05,6.69681]
[1776863170436,46.87,78358.7,0.0,-0.95322,3e-05,6.69681]
[1776863172649,46.87,78355.35,0.0,-0.95333,3e-05,6.68379]
[1776863175804,46.86,78356.61,0.0,-0.95329,3e-05,6.68766]
[1776863175937,46.86,78356.61,0.0,-0.95329,3e-05,6.68766]
[1776863176676,46.86,78360.62,0.0,-0.95318,3e-05,6.70137]
[1776863181712,46.86,78379.89,0.0,-0.9526,3e-05,6.7693]
[1776863182719,46.86,78367.27,0.0,-0.95299,3e-05,6.72331]
[1776863183726,46.86,78366.5,0.0,-0.95302,3e-05,6.72029]
[1776863185740,46.86,78362.67,0.0,-0.95314,3e-05,6.70606]
[1776863187150,46.86,78363.14,0.0,-0.95313,3e-05,6.70752]
[1776863187190,46.86,78363.14,0.0,-0.95313,3e-05,6.70752]
[1776863187202,46.86,78363.14,0.0,-0.95313,3e-05,6.70752]
[1776863188494,46.85,78364.66,0.0,-0.95308,3e-05,6.71274]
[1776863188688,46.85,78364.66,0.0,-0.95308,3e-05,6.71274]
[1776863192789,46.85,78356.95,0.0,-0.95335,3e-05,6.68061]
[1776863193221,46.85,78356.95,0.0,-0.95335,3e-05,6.68061]
[1776863193273,46.85,78356.95,0.0,-0.95335,3e-05,6.68061]
[1776863193435,46.85,78356.95,0.0,-0.95335,3e-05,6.68061]
[1776863193796,46.85,78355.55,0.0,-0.95339,3e-05,6.67541]
[1776863198831,46.85,78355.9,0.0,-0.95339,3e-05,6.67572]
[1776863199937,46.85,78350.9,0.0,-0.95354,3e-05,6.65765]
[1776863200845,46.85,78347.08,0.0,-0.95366,3e-05,6.64385]
[1776863201852,46.85,78339.76,0.0,-0.95388,3e-05,6.61762]
[1776863202859,46.85,78342.7,0.0,-0.95379,3e-05,6.62799]
[1776863203865,46.85,78348.43,0.0,-0.95362,3e-05,6.64831]
[1776863206887,46.85,78349.86,0.0,-0.95358,3e-05,6.65296]
[1776863207893,46.85,78344.39,0.0,-0.95375,3e-05,6.63328]
[1776863211923,46.84,78328.51,0.0,-0.95423,3e-05,6.57635]
[1776863212930,46.84,78323.03,0.0,-0.9544,3e-05,6.5569]
[1776863214943,46.84,78317.16,0.0,-0.95457,3e-05,6.53615]
[1776863215951,46.84,78309.51,0.0,-0.9548,3e-05,6.5092]
[1776863216957,46.84,78307.48,0.0,-0.95486,3e-05,6.50213]
[1776863217690,46.84,78307.48,0.0,-0.95486,3e-05,6.50213]
[1776863217965,46.85,78307.32,0.0,-0.95486,3e-05,6.50165]
[1776863218972,46.85,78303.78,0.0,-0.95497,3e-05,6.48928]
[1776863219454,46.85,78303.78,0.0,-0.95497,3e-05,6.48928]
[1776863219693,46.85,78303.78,0.0,-0.95497,3e-05,6.48928]
[1776863219979,46.85,78301.23,0.0,-0.95504,3e-05,6.48043]
[1776863221993,46.85,78305.92,0.0,-0.9549,3e-05,6.49713]
[1776863227030,46.85,78306.13,0.0,-0.95489,3e-05,6.49825]
[1776863231698,46.85,78305.34,0.0,-0.95491,3e-05,6.49576]
[1776863231748,46.85,78305.34,0.0,-0.95491,3e-05,6.49576]
[1776863236093,46.85,78308.76,0.0,-0.95481,3e-05,6.50814]
[1776863236725,46.85,78308.76,0.0,-0.95481,3e-05,6.50814]
[1776863236777,46.85,78308.76,0.0,-0.95481,3e-05,6.50814]
[1776863236936,46.85,78308.76,0.0,-0.95481,3e-05,6.50814]
[1776863239114,46.85,78315.43,0.0,-0.95461,3e-05,6.53179]
[1776863241624,46.85,78316.31,0.0,-0.95458,3e-05,6.53492]
[1776863241676,46.85,78316.31,0.0,-0.95458,3e-05,6.53492]
[1776863241688,46.85,78316.31,0.0,-0.95458,3e-05,6.53492]
[1776863245328,46.85,78317.11,0.0,-0.95456,3e-05,6.53778]
[1776863245436,46.85,78317.11,0.0,-0.95456,3e-05,6.53778]
[1776863245514,46.85,78317.11,0.0,-0.95456,3e-05,6.53778]
[1776863245692,46.85,78317.11,0.0,-0.95456,3e-05,6.53778]
[1776863245793,46.85,78327.24,0.0,-0.95426,3e-05,6.57358]
[1776863246164,46.85,78317.94,0.0,-0.95453,3e-05,6.54067]
[1776863247171,46.85,78314.56,0.0,-0.95463,3e-05,6.52875]
[1776863248178,46.85,78311.81,0.0,-0.95472,3e-05,6.51909]
[1776863250750,46.85,78311.13,0.0,-0.95473,3e-05,6.51674]
[1776863250802,46.85,78311.13,0.0,-0.95473,3e-05,6.51674]
[1776863250938,46.85,78311.13,0.0,-0.95473,3e-05,6.51674]
[1776863251199,46.85,78305.93,0.0,-0.95491,3e-05,6.49536]
[1776863256898,46.85,78303.77,0.0,-0.95497,3e-05,6.48815]
[1776863256941,46.85,78303.77,0.0,-0.95497,3e-05,6.48815]
[1776863256950,46.85,78303.77,0.0,-0.95497,3e-05,6.48815]
[1776863257867,46.85,78303.69,0.0,-0.95497,3e-05,6.48807]
[1776863257936,46.85,78303.69,0.0,-0.95497,3e-05,6.48807]
[1776863258248,46.85,78299.16,0.0,-0.9551,3e-05,6.47227]
[1776863263282,46.85,78296.52,0.0,-0.95518,3e-05,6.46368]
[1776863265297,46.85,78289.15,0.0,-0.95539,3e-05,6.43817]
[1776863266304,46.85,78284.82,0.0,-0.95551,3e-05,6.42323]
[1776863268080,46.85,78284.82,0.0,-0.95551,3e-05,6.42323]
[1776863268132,46.85,78284.82,0.0,-0.95551,3e-05,6.42323]
[1776863268195,46.86,78284.36,0.0,-0.95552,3e-05,6.42205]
[1776863273353,46.86,78285.54,0.0,-0.95548,3e-05,6.42721]
[1776863275589,46.86,78287.22,0.0,-0.95543,3e-05,6.43328]
[1776863275642,46.86,78287.22,0.0,-0.95543,3e-05,6.43328]
[1776863275691,46.86,78287.22,0.0,-0.95543,3e-05,6.43328]
[1776863281409,46.86,78281.99,0.0,-0.95557,3e-05,6.41642]
[1776863282254,46.86,78281.99,0.0,-0.95557,3e-05,6.41642]
[1776863282307,46.86,78281.99,0.0,-0.95557,3e-05,6.41642]
[1776863282436,46.86,78281.99,0.0,-0.95557,3e-05,6.41642]
[1776863288458,46.87,78282.32,0.0,-0.95555,3e-05,6.41909]
[1776863291479,46.87,78303.2,0.0,-0.95493,3e-05,6.49285]
[1776863292486,46.87,78306.15,0.0,-0.95484,3e-05,6.50332]
[1776863293665,46.87,78306.15,0.0,-0.95484,3e-05,6.50332]
[1776863293695,46.87,78306.15,0.0,-0.95484,3e-05,6.50332]
[1776863293717,46.87,78306.15,0.0,-0.95484,3e-05,6.50332]
[1776863293758,46.87,78302.01,0.0,-0.95496,3e-05,6.48894]
[1776863294724,46.87,78302.01,0.0,-0.95496,3e-05,6.48894]
[1776863294936,46.87,78302.01,0.0,-0.95496,3e-05,6.48894]
[1776863298124,46.87,78299.09,0.0,-0.95504,3e-05,6.47942]
[1776863298198,46.87,78299.09,0.0,-0.95504,3e-05,6.47942]
[1776863298435,46.87,78298.96,0.0,-0.95504,3e-05,6.47961]
[1776863298690,46.87,78298.96,0.0,-0.95504,3e-05,6.47961]
[1776863304570,46.88,78302.28,0.0,-0.95492,3e-05,6.49357]
[1776863305747,46.88,78302.28,0.0,-0.95492,3e-05,6.49357]
[1776863305800,46.88,78302.28,0.0,-0.95492,3e-05,6.49357]
[1776863305937,46.88,78302.28,0.0,-0.95492,3e-05,6.49357]
[1776863311724,46.89,78300.29,0.0,-0.95495,3e-05,6.49035]
[1776863311776,46.89,78300.29,0.0,-0.95495,3e-05,6.49035]
[1776863311936,46.89,78300.29,0.0,-0.95495,3e-05,6.49035]
[1776863318212,46.9,78297.7,0.0,-0.95501,3e-05,6.48184]
[1776863318264,46.9,78298.05,0.0,-0.955,3e-05,6.4837]
[1776863318434,46.9,78298.05,0.0,-0.955,3e-05,6.4837]
[1776863323703,46.91,78298.78,0.0,-0.95494,3e-05,6.49005]
[1776863328739,46.92,78298.77,0.0,-0.95491,3e-05,6.49376]
[1776863330999,46.92,78300.72,0.0,-0.95485,3e-05,6.50123]
[1776863331051,46.92,78300.72,0.0,-0.95485,3e-05,6.50123]
[1776863331187,46.92,78300.72,0.0,-0.95485,3e-05,6.50123]
[1776863331760,46.92,78307.99,0.0,-0.95462,3e-05,6.52803]
[1776863333774,46.92,78302.96,0.0,-0.95476,3e-05,6.51146]
[1776863336795,46.93,78305.91,0.0,-0.95466,3e-05,6.52362]
[1776863337641,46.93,78305.91,0.0,-0.95466,3e-05,6.52362]
[1776863337687,46.93,78305.91,0.0,-0.95466,3e-05,6.52362]
[1776863337693,46.93,78305.91,0.0,-0.95466,3e-05,6.52362]
[1776863338779,46.93,78305.53,0.0,-0.95466,3e-05,6.52285]
[1776863338935,46.93,78305.53,0.0,-0.95466,3e-05,6.52285]
[1776863340823,46.93,78299.9,0.0,-0.95482,3e-05,6.50478]
[1776863341855,46.93,78299.9,0.0,-0.95482,3e-05,6.50478]
[1776863342052,46.93,78299.9,0.0,-0.95482,3e-05,6.50478]
[1776863342068,46.93,78299.9,0.0,-0.95482,3e-05,6.50478]
[1776863342168,46.93,78284.57,0.0,-0.95527,3e-05,6.45111]
[1776863342328,46.93,78284.57,0.0,-0.95527,3e-05,6.45111]
[1776863342438,46.93,78284.57,0.0,-0.95527,3e-05,6.45111]
[1776863342850,46.93,78273.66,0.0,-0.95559,3e-05,6.4132]
[1776863343857,46.93,78280.04,0.0,-0.9554,3e-05,6.43566]
[1776863344686,46.93,78280.04,0.0,-0.9554,3e-05,6.43566]
[1776863344798,46.93,78280.04,0.0,-0.9554,3e-05,6.43566]
[1776863344937,46.93,78280.04,0.0,-0.9554,3e-05,6.43566]
[1776863344974,46.93,78283.91,0.0,-0.95528,3e-05,6.44936]
[1776863346878,46.93,78286.7,0.0,-0.9552,3e-05,6.45943]
[1776863351913,46.94,78286.06,0.0,-0.95521,3e-05,6.45786]
[1776863352829,46.94,78286.06,0.0,-0.95521,3e-05,6.45786]
[1776863352881,46.94,78286.06,0.0,-0.95521,3e-05,6.45786]
[1776863352938,46.94,78286.06,0.0,-0.95521,3e-05,6.45786]
[1776863355322,46.94,78287.21,0.0,-0.95517,3e-05,6.46227]
[1776863355435,46.94,78287.21,0.0,-0.95517,3e-05,6.46227]
[1776863360976,46.94,78287.96,0.0,-0.95515,3e-05,6.4656]
[1776863363814,46.94,78289.57,0.0,-0.9551,3e-05,6.47146]
[1776863363942,46.94,78289.57,0.0,-0.9551,3e-05,6.47146]
[1776863363948,46.94,78289.57,0.0,-0.9551,3e-05,6.47146]
[1776863363997,46.94,78296.15,0.0,-0.9549,3e-05,6.49463]
[1776863365257,46.94,78296.15,0.0,-0.9549,3e-05,6.49463]
[1776863365435,46.94,78295.39,0.0,-0.95492,3e-05,6.49256]
[1776863366175,46.94,78284.44,0.0,-0.95524,3e-05,6.4548]
[1776863367018,46.94,78284.38,0.0,-0.95524,3e-05,6.45472]
[1776863368034,46.94,78302.53,0.0,-0.95469,3e-05,6.51904]
[1776863369039,46.95,78340.42,0.0,-0.95355,3e-05,6.6538]
[1776863369677,46.95,78340.42,0.0,-0.95355,3e-05,6.6538]
[1776863370053,46.95,78341.31,0.0,-0.95352,3e-05,6.65732]
[1776863371082,46.95,78404.12,0.0,-0.95161,3e-05,6.88077]
[1776863372148,46.95,78404.12,0.0,-0.95161,3e-05,6.88077]
[1776863372265,46.95,78431.83,0.0,-0.95074,3e-05,6.98241]
[1776863373346,46.95,78431.83,0.0,-0.95074,3e-05,6.98241]
[1776863373078,46.95,78439.24,0.0,-0.9505,3e-05,7.00968]
[1776863373812,46.95,78439.24,0.0,-0.9505,3e-05,7.00968]
[1776863374086,46.95,78432.94,0.0,-0.9507,3e-05,6.9866]
[1776863375091,46.95,78419.79,0.0,-0.95112,3e-05,6.93841]
[1776863376300,46.95,78395.24,0.0,-0.95189,3e-05,6.84874]
[1776863377108,46.95,78363.46,0.0,-0.95287,3e-05,6.73334]
[1776863378114,46.95,78336.47,0.0,-0.9537,3e-05,6.63636]
[1776863378456,46.95,78336.47,0.0,-0.9537,3e-05,6.63636]
[1776863379122,46.95,78331.29,0.0,-0.95385,3e-05,6.61766]
[1776863380129,46.94,78345.17,0.0,-0.95344,3e-05,6.66696]
[1776863380462,46.94,78345.17,0.0,-0.95344,3e-05,6.66696]
[1776863381135,46.94,78332.01,0.0,-0.95383,3e-05,6.61999]
[1776863382143,46.94,78334.22,0.0,-0.95377,3e-05,6.62766]
[1776863383150,46.94,78336.71,0.0,-0.9537,3e-05,6.63642]
[1776863384200,46.94,78336.71,0.0,-0.9537,3e-05,6.63642]
[1776863384246,46.94,78326.89,0.0,-0.95399,3e-05,6.60127]
[1776863386305,46.94,78326.73,0.0,-0.954,3e-05,6.6007]
[1776863386175,46.94,78288.94,0.0,-0.95512,3e-05,6.46745]
[1776863387179,46.94,78269.88,0.0,-0.95568,3e-05,6.40087]
[1776863388187,46.94,78263.23,0.0,-0.95588,3e-05,6.3779]
[1776863389197,46.94,78273.74,0.0,-0.95557,3e-05,6.41467]
[1776863389539,46.94,78273.74,0.0,-0.95557,3e-05,6.41467]
[1776863390203,46.94,78285.73,0.0,-0.95521,3e-05,6.45678]
[1776863391209,46.94,78288.59,0.0,-0.95513,3e-05,6.46701]
[1776863392217,46.95,78287.51,0.0,-0.95516,3e-05,6.46337]
[1776863394231,46.95,78297.19,0.0,-0.95487,3e-05,6.49758]
[1776863394995,46.95,78297.19,0.0,-0.95487,3e-05,6.49758]
[1776863395238,46.95,78295.33,0.0,-0.95492,3e-05,6.49117]
[1776863399266,46.95,78289.48,0.0,-0.95509,3e-05,6.47109]
[1776863401289,46.95,78300.33,0.0,-0.95477,3e-05,6.50928]
[1776863402296,46.95,78315.31,0.0,-0.95431,3e-05,6.56335]
[1776863403303,46.95,78321.95,0.0,-0.95411,3e-05,6.58736]
[1776863404311,46.95,78330.89,0.0,-0.95384,3e-05,6.61907]
[1776863405318,46.95,78334.02,0.0,-0.95374,3e-05,6.6311]
[1776863408339,46.96,78323.2,0.0,-0.95406,3e-05,6.59351]
[1776863409346,46.96,78310.12,0.0,-0.95444,3e-05,6.54816]
[1776863410353,46.96,78303.95,0.0,-0.95462,3e-05,6.52696]
[1776863413377,46.96,78296.37,0.0,-0.95483,3e-05,6.50206]
[1776863415391,46.97,78295.41,0.0,-0.95485,3e-05,6.49994]
[1776863418514,46.97,78300.56,0.0,-0.95468,3e-05,6.51986]
[1776863419428,46.97,78304.51,0.0,-0.95456,3e-05,6.53435]
[1776863424463,46.98,78304.73,0.0,-0.95453,3e-05,6.53789]
[1776863425475,46.98,78296.26,0.0,-0.95477,3e-05,6.50865]
[1776863426482,46.98,78279.06,0.0,-0.95528,3e-05,6.44847]
[1776863427489,46.98,78272.14,0.0,-0.95548,3e-05,6.4245]
[1776863430510,46.98,78279.44,0.0,-0.95526,3e-05,6.45054]
[1776863431517,46.98,78284.95,0.0,-0.95511,3e-05,6.46731]
[1776863432524,46.99,78296.76,0.0,-0.95476,3e-05,6.50938]
[1776863433530,46.99,78299.3,0.0,-0.95468,3e-05,6.5189]
[1776863435545,46.99,78304.99,0.0,-0.9545,3e-05,6.54008]
[1776863439574,47.0,78301.17,0.0,-0.9546,3e-05,6.52882]
[1776863444608,47.0,78305.6,0.0,-0.95444,3e-05,6.5472]
[1776863449643,47.01,78308.15,0.0,-0.95434,3e-05,6.5588]
[1776863451658,47.01,78311.99,0.0,-0.95422,3e-05,6.57336]
[1776863452666,47.01,78317.95,0.0,-0.95403,3e-05,6.59492]
[1776863453673,47.01,78327.61,0.0,-0.95374,3e-05,6.62963]
[1776863454680,47.02,78330.14,0.0,-0.95366,3e-05,6.63903]
[1776863455687,47.02,78334.41,0.0,-0.95353,3e-05,6.6546]
[1776863456694,47.02,78340.24,0.0,-0.95335,3e-05,6.67574]
[1776863461729,47.02,78328.07,0.0,-0.9537,3e-05,6.63404]
[1776863462736,47.02,78329.85,0.0,-0.95365,3e-05,6.64077]
[1776863467771,47.03,78334.98,0.0,-0.95347,3e-05,6.66099]
[1776863472807,47.03,78337.47,0.0,-0.95338,3e-05,6.67169]
[1776863475828,47.03,78341.84,0.0,-0.95324,3e-05,6.68833]
[1776863480863,47.04,78341.7,0.0,-0.95323,3e-05,6.68952]
[1776863484891,47.04,78345.99,0.0,-0.95309,3e-05,6.70619]
[1776863488579,47.04,78344.98,0.0,-0.95311,3e-05,6.70353]
[1776863488630,47.04,78344.98,0.0,-0.95311,3e-05,6.70353]
[1776863488685,47.04,78344.98,0.0,-0.95311,3e-05,6.70353]
[1776863489926,47.05,78350.03,0.0,-0.95295,3e-05,6.72223]
[1776863491944,47.05,78353.62,0.0,-0.95284,3e-05,6.73539]
[1776863492000,47.05,78355.4,0.0,-0.9528,3e-05,6.73878]
[1776863495984,47.05,78354.89,0.0,-0.95281,3e-05,6.73773]
[1776863496187,47.05,78354.89,0.0,-0.95281,3e-05,6.73773]
[1776863498626,47.05,78355.27,0.0,-0.95279,3e-05,6.73981]
[1776863498678,47.05,78355.27,0.0,-0.95279,3e-05,6.73981]
[1776863498688,47.05,78355.27,0.0,-0.95279,3e-05,6.73981]
[1776863498989,47.05,78356.08,0.0,-0.95277,3e-05,6.74296]
[1776863504025,47.05,78357.93,0.0,-0.9527,3e-05,6.75072]
[1776863504737,47.05,78357.93,0.0,-0.9527,3e-05,6.75072]
[1776863504789,47.05,78357.93,0.0,-0.9527,3e-05,6.75072]
[1776863504942,47.05,78357.93,0.0,-0.9527,3e-05,6.75072]
[1776863507060,47.05,78358.91,0.0,-0.95267,3e-05,6.75466]
[1776863507122,47.05,78358.91,0.0,-0.95267,3e-05,6.75466]
[1776863507191,47.05,78358.91,0.0,-0.95267,3e-05,6.75466]
[1776863507211,47.05,78358.08,0.0,-0.95269,3e-05,6.75188]
[1776863511145,47.06,78354.8,0.0,-0.95279,3e-05,6.74073]
[1776863511193,47.06,78354.8,0.0,-0.95279,3e-05,6.74073]
[1776863513786,47.06,78354.65,0.0,-0.95278,3e-05,6.74086]
[1776863513941,47.06,78354.65,0.0,-0.95278,3e-05,6.74086]
[1776863514224,47.06,78354.65,0.0,-0.95278,3e-05,6.74086]
[1776863514299,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515006,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515059,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515190,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515248,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515441,47.06,78358.1,0.0,-0.95268,3e-05,6.75346]
[1776863515286,47.06,78358.71,0.0,-0.95266,3e-05,6.75586]
[1776863516108,47.06,78353.58,0.0,-0.95281,3e-05,6.73764]
[1776863520997,47.06,78352.77,0.0,-0.95283,3e-05,6.73565]
[1776863521037,47.06,78352.77,0.0,-0.95283,3e-05,6.73565]
[1776863521188,47.06,78352.77,0.0,-0.95283,3e-05,6.73565]
[1776863521249,47.06,78352.7,0.0,-0.95283,3e-05,6.73563]
[1776863523528,47.06,78352.9,0.0,-0.95282,3e-05,6.7368]
[1776863523581,47.06,78352.9,0.0,-0.95282,3e-05,6.7368]
[1776863523689,47.06,78352.9,0.0,-0.95282,3e-05,6.7368]
[1776863526432,47.06,78353.32,0.0,-0.9528,3e-05,6.73875]
[1776863526179,47.07,78343.47,0.0,-0.9531,3e-05,6.70371]
[1776863526621,47.07,78343.47,0.0,-0.9531,3e-05,6.70371]
[1776863526691,47.07,78343.47,0.0,-0.9531,3e-05,6.70371]
[1776863527186,47.07,78331.91,0.0,-0.95345,3e-05,6.66275]
[1776863528193,47.07,78330.77,0.0,-0.95348,3e-05,6.65903]
[1776863528663,47.07,78330.77,0.0,-0.95348,3e-05,6.65903]
[1776863528688,47.07,78330.77,0.0,-0.95348,3e-05,6.65903]
[1776863528716,47.07,78330.77,0.0,-0.95348,3e-05,6.65903]
[1776863528940,47.07,78330.77,0.0,-0.95348,3e-05,6.65903]
[1776863529200,47.07,78330.99,0.0,-0.95347,3e-05,6.66017]
[1776863530207,47.07,78339.0,0.0,-0.95322,3e-05,6.68906]
[1776863531298,47.07,78339.0,0.0,-0.95322,3e-05,6.68906]
[1776863531351,47.07,78339.0,0.0,-0.95322,3e-05,6.68906]
[1776863531435,47.07,78339.0,0.0,-0.95322,3e-05,6.68906]
[1776863531400,47.07,78341.13,0.0,-0.95315,3e-05,6.69726]
[1776863535511,47.07,78341.42,0.0,-0.95314,3e-05,6.69914]
[1776863535561,47.07,78341.42,0.0,-0.95314,3e-05,6.69914]
[1776863535687,47.07,78341.42,0.0,-0.95314,3e-05,6.69914]
[1776863536249,47.07,78339.98,0.0,-0.95318,3e-05,6.69429]
[1776863538263,47.07,78335.34,0.0,-0.95332,3e-05,6.67831]
[1776863541219,47.08,78335.44,0.0,-0.95331,3e-05,6.67929]
[1776863541267,47.08,78335.44,0.0,-0.95331,3e-05,6.67929]
[1776863541439,47.08,78335.44,0.0,-0.95331,3e-05,6.67929]
[1776863541481,47.08,78335.38,0.0,-0.9533,3e-05,6.67972]
[1776863544306,47.08,78351.86,0.0,-0.9528,3e-05,6.73927]
[1776863545312,47.08,78355.56,0.0,-0.95268,3e-05,6.75286]
[1776863546321,47.08,78357.13,0.0,-0.95263,3e-05,6.75871]
[1776863548041,47.08,78356.55,0.0,-0.95265,3e-05,6.75683]
[1776863548093,47.08,78356.55,0.0,-0.95265,3e-05,6.75683]
[1776863548202,47.08,78356.55,0.0,-0.95265,3e-05,6.75683]
[1776863548334,47.08,78355.19,0.0,-0.95269,3e-05,6.75214]
[1776863549341,47.08,78365.47,0.0,-0.95237,3e-05,6.7893]
[1776863550348,47.08,78374.04,0.0,-0.9521,3e-05,6.82042]
[1776863551355,47.08,78376.15,0.0,-0.95206,3e-05,6.82491]
[1776863552362,47.08,78374.73,0.0,-0.9521,3e-05,6.81987]
[1776863555384,47.08,78369.79,0.0,-0.95225,3e-05,6.80229]
[1776863557398,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863557917,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863557942,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863558226,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863558242,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863558436,47.08,78373.61,0.0,-0.95213,3e-05,6.81629]
[1776863558473,47.08,78374.22,0.0,-0.95211,3e-05,6.81871]
[1776863560419,47.08,78380.76,0.0,-0.95191,3e-05,6.84251]
[1776863564979,47.08,78381.15,0.0,-0.95189,3e-05,6.8441]
[1776863565027,47.08,78381.15,0.0,-0.95189,3e-05,6.8441]
[1776863565188,47.08,78381.15,0.0,-0.95189,3e-05,6.8441]
[1776863565454,47.08,78381.05,0.0,-0.9519,3e-05,6.84378]
[1776863568718,47.09,78381.44,0.0,-0.95188,3e-05,6.84532]
[1776863568942,47.09,78381.44,0.0,-0.95188,3e-05,6.84532]
[1776863569482,47.09,78381.78,0.0,-0.95187,3e-05,6.84659]
[1776863573515,47.09,78384.72,0.0,-0.95178,3e-05,6.85734]
[1776863573567,47.09,78385.5,0.0,-0.95175,3e-05,6.86018]
[1776863573693,47.09,78385.5,0.0,-0.95175,3e-05,6.86018]
[1776863574517,47.09,78386.11,0.0,-0.95174,3e-05,6.86241]
[1776863579553,47.09,78385.71,0.0,-0.95175,3e-05,6.86101]
[1776863581634,47.09,78384.7,0.0,-0.95178,3e-05,6.85736]
[1776863581687,47.09,78384.7,0.0,-0.95178,3e-05,6.85736]
[1776863581998,47.09,78384.7,0.0,-0.95178,3e-05,6.85736]
[1776863582004,47.09,78381.03,0.0,-0.95189,3e-05,6.84408]
[1776863582638,47.09,78363.72,0.0,-0.95243,3e-05,6.78164]
[1776863584472,47.09,78363.72,0.0,-0.95243,3e-05,6.78164]
[1776863584524,47.09,78363.72,0.0,-0.95243,3e-05,6.78164]
[1776863583581,47.09,78362.29,0.0,-0.95247,3e-05,6.77664]
[1776863584689,47.09,78362.29,0.0,-0.95247,3e-05,6.77664]
[1776863584790,47.09,78360.95,0.0,-0.95251,3e-05,6.77197]
[1776863585595,47.09,78356.82,0.0,-0.95263,3e-05,6.7573]
[1776863588616,47.09,78353.6,0.0,-0.95273,3e-05,6.74633]
[1776863591607,47.09,78353.18,0.0,-0.95274,3e-05,6.74525]
[1776863591687,47.09,78353.18,0.0,-0.95274,3e-05,6.74525]
[1776863592330,47.09,78352.37,0.0,-0.95276,3e-05,6.74256]
[1776863594658,47.09,78346.42,0.0,-0.95294,3e-05,6.7219]
[1776863595999,47.09,78346.42,0.0,-0.95294,3e-05,6.7219]
[1776863596187,47.09,78346.42,0.0,-0.95294,3e-05,6.7219]
[1776863596436,47.09,78346.42,0.0,-0.95294,3e-05,6.7219]
[1776863596538,47.09,78348.5,0.0,-0.95287,3e-05,6.72985]
[1776863599692,47.09,78344.37,0.0,-0.95299,3e-05,6.71581]
[1776863601744,47.1,78344.68,0.0,-0.95298,3e-05,6.71719]
[1776863601771,47.1,78344.68,0.0,-0.95298,3e-05,6.71719]
[1776863601941,47.1,78344.68,0.0,-0.95298,3e-05,6.71719]
[1776863601998,47.1,78348.71,0.0,-0.95285,3e-05,6.73188]
[1776863605735,47.1,78352.52,0.0,-0.95273,3e-05,6.74653]
[1776863606648,47.1,78352.52,0.0,-0.95273,3e-05,6.74653]
[1776863606687,47.1,78352.52,0.0,-0.95273,3e-05,6.74653]
[1776863606699,47.1,78352.52,0.0,-0.95273,3e-05,6.74653]
[1776863606742,47.1,78357.11,0.0,-0.95258,3e-05,6.76323]
[1776863610394,47.1,78354.03,0.0,-0.95267,3e-05,6.75257]
[1776863610435,47.1,78354.03,0.0,-0.95267,3e-05,6.75257]
[1776863610495,47.1,78354.77,0.0,-0.95265,3e-05,6.75566]
[1776863615805,47.1,78356.13,0.0,-0.95262,3e-05,6.75834]
[1776863620839,47.11,78352.16,0.0,-0.95273,3e-05,6.74519]
[1776863621927,47.11,78352.16,0.0,-0.95273,3e-05,6.74519]
[1776863621938,47.11,78352.16,0.0,-0.95273,3e-05,6.74519]
[1776863622341,47.11,78352.16,0.0,-0.95273,3e-05,6.74519]
[1776863622435,47.11,78352.16,0.0,-0.95273,3e-05,6.74519]
[1776863622536,47.11,78345.56,0.0,-0.95293,3e-05,6.72206]
[1776863623861,47.11,78349.3,0.0,-0.95281,3e-05,6.73572]
[1776863626580,47.11,78351.12,0.0,-0.95275,3e-05,6.7425]
[1776863626613,47.11,78352.59,0.0,-0.95271,3e-05,6.74801]
[1776863626694,47.11,78352.59,0.0,-0.95271,3e-05,6.74801]
[1776863626881,47.11,78360.14,0.0,-0.95247,3e-05,6.77536]
[1776863627889,47.11,78363.24,0.0,-0.95237,3e-05,6.7867]
[1776863631386,47.11,78365.26,0.0,-0.95231,3e-05,6.79432]
[1776863631437,47.11,78365.26,0.0,-0.95231,3e-05,6.79432]
[1776863631539,47.11,78369.7,0.0,-0.95217,3e-05,6.81062]
[1776863631756,47.11,78369.7,0.0,-0.95217,3e-05,6.81062]
[1776863634540,47.11,78372.17,0.0,-0.95209,3e-05,6.81966]
[1776863634589,47.11,78372.71,0.0,-0.95207,3e-05,6.82185]
[1776863634691,47.11,78372.71,0.0,-0.95207,3e-05,6.82185]
[1776863639974,47.11,78373.79,0.0,-0.95204,3e-05,6.82633]
[1776863645428,47.12,78375.28,0.0,-0.95199,3e-05,6.83215]
[1776863646369,47.12,78376.14,0.0,-0.95196,3e-05,6.83546]
[1776863646409,47.12,78376.14,0.0,-0.95196,3e-05,6.83546]
[1776863646437,47.12,78376.14,0.0,-0.95196,3e-05,6.83546]
[1776863646458,47.12,78375.62,0.0,-0.95197,3e-05,6.83358]
[1776863649038,47.12,78367.47,0.0,-0.95222,3e-05,6.80446]
[1776863652324,47.12,78370.06,0.0,-0.95214,3e-05,6.81409]
[1776863652405,47.12,78370.06,0.0,-0.95214,3e-05,6.81409]
[1776863652488,47.12,78370.06,0.0,-0.95214,3e-05,6.81409]
[1776863652555,47.12,78370.06,0.0,-0.95214,3e-05,6.81409]
[1776863652625,47.12,78373.83,0.0,-0.95202,3e-05,6.82794]
[1776863652688,47.12,78373.83,0.0,-0.95202,3e-05,6.82794]
[1776863653066,47.12,78378.65,0.0,-0.95187,3e-05,6.84537]
[1776863658101,47.12,78379.56,0.0,-0.95184,3e-05,6.84901]
[1776863659108,47.12,78373.98,0.0,-0.95201,3e-05,6.8289]
[1776863659894,47.12,78373.98,0.0,-0.95201,3e-05,6.8289]
[1776863659940,47.12,78373.98,0.0,-0.95201,3e-05,6.8289]
[1776863659964,47.12,78373.98,0.0,-0.95201,3e-05,6.8289]
[1776863660115,47.12,78370.89,0.0,-0.95211,3e-05,6.81784]
[1776863661322,47.12,78370.89,0.0,-0.95211,3e-05,6.81784]
[1776863661435,47.12,78370.89,0.0,-0.95211,3e-05,6.81784]
[1776863661504,47.12,78363.77,0.0,-0.95233,3e-05,6.79229]
[1776863663136,47.12,78363.11,0.0,-0.95234,3e-05,6.79024]
[1776863666156,47.12,78366.28,0.0,-0.95224,3e-05,6.80214]
[1776863668545,47.12,78368.8,0.0,-0.95216,3e-05,6.81138]
[1776863668597,47.12,78368.8,0.0,-0.95216,3e-05,6.81138]
[1776863668693,47.12,78368.78,0.0,-0.95216,3e-05,6.81145]
[1776863669178,47.12,78369.54,0.0,-0.95214,3e-05,6.81433]
[1776863675219,47.12,78368.85,0.0,-0.95217,3e-05,6.80942]
[1776863679419,47.13,78369.76,0.0,-0.95214,3e-05,6.81318]
[1776863679424,47.13,78369.76,0.0,-0.95214,3e-05,6.81318]
[1776863679435,47.13,78369.76,0.0,-0.95214,3e-05,6.81318]
[1776863679473,47.13,78372.05,0.0,-0.95207,3e-05,6.82159]
[1776863681262,47.13,78375.3,0.0,-0.95197,3e-05,6.83361]
[1776863682269,47.13,78378.95,0.0,-0.95185,3e-05,6.84693]
[1776863683123,47.13,78378.95,0.0,-0.95185,3e-05,6.84693]
[1776863683175,47.13,78378.95,0.0,-0.95185,3e-05,6.84693]
[1776863683196,47.13,78378.95,0.0,-0.95185,3e-05,6.84693]
[1776863683276,47.13,78379.39,0.0,-0.95184,3e-05,6.84862]
[1776863684282,47.13,78393.5,0.0,-0.9514,3e-05,6.8999]
[1776863685290,47.13,78397.08,0.0,-0.95128,3e-05,6.9132]
[1776863687105,47.13,78397.55,0.0,-0.95126,3e-05,6.91515]
[1776863687157,47.13,78397.55,0.0,-0.95126,3e-05,6.91515]
[1776863687195,47.13,78397.55,0.0,-0.95126,3e-05,6.91515]
[1776863687304,47.13,78397.02,0.0,-0.95128,3e-05,6.91347]
[1776863692339,47.13,78397.74,0.0,-0.95125,3e-05,6.91724]
[1776863693642,47.13,78397.74,0.0,-0.95125,3e-05,6.91724]
[1776863693690,47.13,78398.82,0.0,-0.95121,3e-05,6.92139]
[1776863693942,47.13,78398.82,0.0,-0.95121,3e-05,6.92139]
[1776863694353,47.13,78398.87,0.0,-0.95121,3e-05,6.92178]
[1776863699387,47.14,78399.49,0.0,-0.95118,3e-05,6.92502]
[1776863701402,47.14,78414.9,0.0,-0.95069,3e-05,6.98168]
[1776863702411,47.14,78424.59,0.0,-0.95038,3e-05,7.01732]
[1776863703418,47.14,78427.13,0.0,-0.9503,3e-05,7.02669]
[1776863707446,47.14,78430.62,0.0,-0.95019,3e-05,7.03963]
[1776863708453,47.14,78440.24,0.0,-0.94988,3e-05,7.07512]
[1776863709460,47.14,78451.87,0.0,-0.94951,3e-05,7.11816]
[1776863710467,47.14,78454.25,0.0,-0.94943,3e-05,7.12694]
[1776863711474,47.14,78451.18,0.0,-0.94953,3e-05,7.11543]
[1776863713487,47.14,78445.21,0.0,-0.94973,3e-05,7.09307]
[1776863715502,47.14,78436.3,0.0,-0.95001,3e-05,7.05998]
[1776863717516,47.14,78435.52,0.0,-0.95004,3e-05,7.05701]
[1776863720367,47.13,78435.01,0.0,-0.95006,3e-05,7.05509]
[1776863720419,47.13,78435.01,0.0,-0.95006,3e-05,7.05509]
[1776863720436,47.13,78435.01,0.0,-0.95006,3e-05,7.05509]
[1776863720537,47.13,78435.0,0.0,-0.95006,3e-05,7.05503]
[1776863722551,47.13,78446.92,0.0,-0.94968,3e-05,7.09904]
[1776863723326,47.13,78446.92,0.0,-0.94968,3e-05,7.09904]
[1776863723338,47.13,78446.92,0.0,-0.94968,3e-05,7.09904]
[1776863723437,47.13,78446.92,0.0,-0.94968,3e-05,7.09904]
[1776863723558,47.13,78451.7,0.0,-0.94952,3e-05,7.11673]
[1776863724565,47.13,78443.43,0.0,-0.94979,3e-05,7.08603]
[1776863725574,47.13,78435.73,0.0,-0.95004,3e-05,7.05749]
[1776863726581,47.13,78433.6,0.0,-0.9501,3e-05,7.04957]
[1776863727208,47.13,78433.6,0.0,-0.9501,3e-05,7.04957]
[1776863727260,47.13,78433.6,0.0,-0.9501,3e-05,7.04957]
[1776863727442,47.13,78433.6,0.0,-0.9501,3e-05,7.04957]
[1776863727589,47.13,78431.65,0.0,-0.95017,3e-05,7.04237]
[1776863732624,47.13,78432.56,0.0,-0.95016,3e-05,7.04243]
[1776863734353,47.13,78430.01,0.0,-0.95024,3e-05,7.03306]
[1776863734439,47.13,78430.01,0.0,-0.95024,3e-05,7.03306]
[1776863734638,47.13,78429.98,0.0,-0.95024,3e-05,7.03298]
[1776863736651,47.13,78432.91,0.0,-0.95015,3e-05,7.04382]
[1776863737659,47.13,78437.31,0.0,-0.95001,3e-05,7.06006]
[1776863739056,47.13,78437.97,0.0,-0.94999,3e-05,7.06248]
[1776863739108,47.13,78437.97,0.0,-0.94999,3e-05,7.06248]
[1776863739187,47.13,78437.97,0.0,-0.94999,3e-05,7.06248]
[1776863739673,47.13,78438.43,0.0,-0.94997,3e-05,7.06416]
[1776863743701,47.13,78445.87,0.0,-0.94973,3e-05,7.09159]
[1776863747729,47.13,78443.2,0.0,-0.94982,3e-05,7.08151]
[1776863750750,47.13,78440.57,0.0,-0.94991,3e-05,7.07169]
[1776863755785,47.13,78437.81,0.0,-0.94999,3e-05,7.06141]
[1776863760820,47.13,78440.32,0.0,-0.94991,3e-05,7.07063]
[1776863761826,47.13,78444.55,0.0,-0.94978,3e-05,7.08623]
[1776863765855,47.13,78450.48,0.0,-0.94959,3e-05,7.10793]
[1776863768245,47.13,78449.96,0.0,-0.94961,3e-05,7.10591]
[1776863768294,47.13,78449.96,0.0,-0.94961,3e-05,7.10591]
[1776863768441,47.13,78449.96,0.0,-0.94961,3e-05,7.10591]
[1776863768542,47.13,78451.02,0.0,-0.94958,3e-05,7.10974]
[1776863770889,47.13,78458.81,0.0,-0.94933,3e-05,7.13833]
[1776863772904,47.13,78462.6,0.0,-0.94921,3e-05,7.15212]
[1776863775925,47.13,78459.38,0.0,-0.94932,3e-05,7.13964]
[1776863776933,47.13,78454.67,0.0,-0.94947,3e-05,7.12201]
[1776863779954,47.13,78457.82,0.0,-0.94937,3e-05,7.13336]
[1776863784989,47.13,78458.14,0.0,-0.94937,3e-05,7.13384]
[1776863785995,47.13,78445.8,0.0,-0.94976,3e-05,7.08796]
[1776863787003,47.13,78444.28,0.0,-0.94981,3e-05,7.08227]
[1776863792038,47.13,78444.02,0.0,-0.94985,3e-05,7.07766]
[1776863797073,47.12,78444.04,0.0,-0.94985,3e-05,7.07739]
[1776863801101,47.12,78447.31,0.0,-0.94975,3e-05,7.08917]
[1776863803115,47.12,78455.7,0.0,-0.94948,3e-05,7.12004]
[1776863805540,47.12,78458.7,0.0,-0.94939,3e-05,7.13088]
[1776863808150,47.12,78454.18,0.0,-0.94954,3e-05,7.11365]
[1776863813185,47.12,78455.14,0.0,-0.94951,3e-05,7.11654]
[1776863817213,47.12,78451.81,0.0,-0.94962,3e-05,7.10365]
[1776863818219,47.12,78448.04,0.0,-0.94974,3e-05,7.08958]
[1776863821242,47.12,78445.26,0.0,-0.94984,3e-05,7.07903]
[1776863822308,47.12,78429.53,0.0,-0.95034,3e-05,7.02104]
[1776863823273,47.12,78423.09,0.0,-0.95054,3e-05,6.99746]
[1776863825287,47.12,78418.59,0.0,-0.95068,3e-05,6.98107]
[1776863826296,47.12,78409.04,0.0,-0.95098,3e-05,6.94622]
[1776863827303,47.12,78400.54,0.0,-0.95125,3e-05,6.91535]
[1776863828310,47.12,78400.88,0.0,-0.95124,3e-05,6.91678]
[1776863830324,47.12,78398.35,0.0,-0.95131,3e-05,6.90795]
[1776863831331,47.12,78405.55,0.0,-0.95109,3e-05,6.93438]
[1776863832338,47.12,78399.84,0.0,-0.95126,3e-05,6.91372]
[1776863833345,47.12,78396.82,0.0,-0.95136,3e-05,6.90291]
[1776863835359,47.12,78394.25,0.0,-0.95143,3e-05,6.89397]
[1776863838380,47.12,78390.33,0.0,-0.95155,3e-05,6.88037]
[1776863840394,47.12,78386.89,0.0,-0.95165,3e-05,6.86836]
[1776863842408,47.13,78395.1,0.0,-0.95139,3e-05,6.89867]
[1776863844422,47.13,78395.87,0.0,-0.95137,3e-05,6.90186]
[1776863845428,47.13,78398.79,0.0,-0.95127,3e-05,6.91269]
[1776863846436,47.13,78403.03,0.0,-0.95114,3e-05,6.92831]
[1776863849536,47.13,78408.32,0.0,-0.95097,3e-05,6.94804]
[1776863850469,47.13,78415.59,0.0,-0.95074,3e-05,6.97475]
[1776863851476,47.13,78418.64,0.0,-0.95066,3e-05,6.98269]
[1776863856511,47.13,78418.24,0.0,-0.95067,3e-05,6.98155]
[1776863860539,47.13,78415.48,0.0,-0.95076,3e-05,6.97172]
[1776863863561,47.13,78409.16,0.0,-0.95095,3e-05,6.94888]
[1776863865575,47.13,78406.76,0.0,-0.95103,3e-05,6.94038]
[1776863870610,47.13,78407.3,0.0,-0.951,3e-05,6.94304]
[1776863873631,47.13,78411.45,0.0,-0.95087,3e-05,6.95862]
[1776863878665,47.14,78415.16,0.0,-0.95075,3e-05,6.97276]
[1776863881687,47.14,78408.19,0.0,-0.95096,3e-05,6.94757]
[1776863885715,47.14,78407.32,0.0,-0.95099,3e-05,6.94494]
[1776863890750,47.14,78405.42,0.0,-0.95104,3e-05,6.93871]
[1776863891757,47.14,78418.06,0.0,-0.95064,3e-05,6.98509]
[1776863892763,47.14,78418.13,0.0,-0.95064,3e-05,6.98542]
[1776863896791,47.14,78414.47,0.0,-0.95075,3e-05,6.97233]
[1776863897801,47.14,78411.47,0.0,-0.95084,3e-05,6.96144]
[1776863901827,47.14,78410.19,0.0,-0.95088,3e-05,6.95724]
[1776863902834,47.14,78404.86,0.0,-0.95105,3e-05,6.93791]
[1776863907869,47.15,78403.09,0.0,-0.9511,3e-05,6.93227]
[1776863908876,47.15,78390.45,0.0,-0.95149,3e-05,6.88644]
[1776863910890,47.15,78387.52,0.0,-0.95158,3e-05,6.87622]
[1776863915926,47.15,78385.6,0.0,-0.95165,3e-05,6.86724]
[1776863920420,47.15,78381.41,0.0,-0.95177,3e-05,6.85285]
[1776863921969,47.15,78378.09,0.0,-0.95187,3e-05,6.84086]
[1776863927004,47.15,78379.11,0.0,-0.95184,3e-05,6.84496]
[1776863932040,47.15,78379.78,0.0,-0.95181,3e-05,6.84774]
[1776863935061,47.15,78395.23,0.0,-0.95133,3e-05,6.90434]
[1776863936068,47.16,78397.78,0.0,-0.95124,3e-05,6.91406]
[1776863938082,47.16,78394.13,0.0,-0.95136,3e-05,6.90114]
[1776863939089,47.16,78397.79,0.0,-0.95124,3e-05,6.91464]
[1776863940099,47.16,78404.18,0.0,-0.95104,3e-05,6.93793]
[1776863941106,47.16,78396.76,0.0,-0.95127,3e-05,6.91106]
[1776863942113,47.16,78385.8,0.0,-0.95161,3e-05,6.87156]
[1776863943120,47.16,78394.27,0.0,-0.95134,3e-05,6.90255]
[1776863944133,47.16,78410.19,0.0,-0.95084,3e-05,6.96059]
[1776863945137,47.16,78436.68,0.0,-0.95,3e-05,7.05814]
[1776863946144,47.16,78418.92,0.0,-0.95056,3e-05,6.99279]
[1776863947150,47.16,78409.48,0.0,-0.95086,3e-05,6.95829]
[1776863948158,47.16,78412.74,0.0,-0.95076,3e-05,6.97032]
[1776863949165,47.16,78416.89,0.0,-0.95063,3e-05,6.98561]
[1776863950211,47.16,78416.89,0.0,-0.95063,3e-05,6.98561]
[1776863950312,47.16,78419.61,0.0,-0.95054,3e-05,6.99564]
[1776863953193,47.16,78424.23,0.0,-0.95039,3e-05,7.01276]
[1776863954270,47.16,78428.79,0.0,-0.95025,3e-05,7.02954]
[1776863955080,47.16,78428.79,0.0,-0.95025,3e-05,7.02954]
[1776863955495,47.16,78428.79,0.0,-0.95025,3e-05,7.02954]
[1776863955578,47.16,78445.45,0.0,-0.94971,3e-05,7.09098]
[1776863956266,47.16,78451.76,0.0,-0.94951,3e-05,7.11424]
[1776863958158,47.16,78451.05,0.0,-0.94954,3e-05,7.11148]
[1776863958281,47.16,78447.07,0.0,-0.94967,3e-05,7.09662]
[1776863960191,47.16,78448.88,0.0,-0.94961,3e-05,7.10321]
[1776863960294,47.16,78448.64,0.0,-0.94962,3e-05,7.1022]
[1776863962309,47.16,78441.7,0.0,-0.94984,3e-05,7.07633]
[1776863963316,47.16,78436.49,0.0,-0.95001,3e-05,7.05703]
[1776863964803,47.16,78436.49,0.0,-0.95001,3e-05,7.05703]
[1776863964855,47.16,78436.49,0.0,-0.95001,3e-05,7.05703]
[1776863964940,47.16,78436.49,0.0,-0.95001,3e-05,7.05703]
[1776863966197,47.16,78433.77,0.0,-0.9501,3e-05,7.04692]
[1776863966337,47.16,78433.86,0.0,-0.95009,3e-05,7.04723]
[1776863968350,47.16,78440.4,0.0,-0.94989,3e-05,7.07126]
[1776863969358,47.16,78446.55,0.0,-0.94969,3e-05,7.09392]
[1776863970365,47.16,78450.46,0.0,-0.94956,3e-05,7.10829]
[1776863971840,47.16,78450.46,0.0,-0.94956,3e-05,7.10829]
[1776863971929,47.16,78497.03,0.0,-0.94807,3e-05,7.27856]
[1776863972977,47.16,78497.03,0.0,-0.94807,3e-05,7.27856]
[1776863972999,47.16,78490.64,0.0,-0.94829,3e-05,7.25416]
[1776863973397,47.16,78504.02,0.0,-0.94785,3e-05,7.3041]
[1776863974401,47.15,78485.27,0.0,-0.94847,3e-05,7.23324]
[1776863975058,47.15,78485.27,0.0,-0.94847,3e-05,7.23324]
[1776863975795,47.15,78485.27,0.0,-0.94847,3e-05,7.23324]
[1776863975871,47.15,78472.51,0.0,-0.94889,3e-05,7.18524]
[1776863976404,47.15,78472.51,0.0,-0.94889,3e-05,7.18524]
[1776863976463,47.15,78459.94,0.0,-0.9493,3e-05,7.13821]
[1776863977396,47.15,78459.94,0.0,-0.9493,3e-05,7.13821]
[1776863977441,47.15,78473.07,0.0,-0.94887,3e-05,7.18691]
[1776863978448,47.15,78470.26,0.0,-0.94897,3e-05,7.17619]
[1776863979455,47.15,78457.41,0.0,-0.94938,3e-05,7.12818]
[1776863980874,47.15,78457.41,0.0,-0.94938,3e-05,7.12818]
[1776863980944,47.15,78459.33,0.0,-0.94932,3e-05,7.13515]
[1776863981470,47.15,78477.77,0.0,-0.94873,3e-05,7.20366]
[1776863982477,47.15,78475.27,0.0,-0.94881,3e-05,7.19405]
[1776863985498,47.15,78464.93,0.0,-0.94915,3e-05,7.15477]
[1776863990534,47.15,78455.86,0.0,-0.94946,3e-05,7.12008]
[1776863992547,47.15,78466.9,0.0,-0.9491,3e-05,7.16079]
[1776863993555,47.14,78471.4,0.0,-0.94896,3e-05,7.17734]
[1776863995569,47.14,78475.55,0.0,-0.94883,3e-05,7.19234]
[1776863996575,47.14,78469.56,0.0,-0.94902,3e-05,7.16974]
[1776863998590,47.14,78468.16,0.0,-0.94907,3e-05,7.16409]
[1776863999597,47.14,78472.63,0.0,-0.94893,3e-05,7.18053]
[1776864002006,47.14,78476.23,0.0,-0.94881,3e-05,7.19371]
[1776864001616,47.14,78494.2,0.0,-0.94823,3e-05,7.26072]
[1776864002619,47.14,78499.85,0.0,-0.94804,3e-05,7.28195]
[1776864003627,47.14,78499.39,0.0,-0.94807,3e-05,7.27945]
[1776864004634,47.14,78517.42,0.0,-0.94747,3e-05,7.34705]
[1776864005528,47.14,78517.42,0.0,-0.94747,3e-05,7.34705]
[1776864005658,47.14,78499.3,0.0,-0.94807,3e-05,7.27872]
[1776864006657,47.14,78491.24,0.0,-0.94834,3e-05,7.24795]
[1776864007699,47.14,78491.24,0.0,-0.94834,3e-05,7.24795]
[1776864007780,47.14,78490.54,0.0,-0.94837,3e-05,7.24493]
[1776864008673,47.13,78488.32,0.0,-0.94844,3e-05,7.23627]
[1776864009721,47.13,78488.32,0.0,-0.94844,3e-05,7.23627]
[1776864009820,47.13,78474.8,0.0,-0.94889,3e-05,7.18573]
[1776864010707,47.13,78465.63,0.0,-0.94919,3e-05,7.15123]
[1776864011712,47.13,78465.63,0.0,-0.94919,3e-05,7.15123]
[1776864011776,47.13,78461.85,0.0,-0.94931,3e-05,7.13718]
[1776864012756,47.13,78446.9,0.0,-0.94979,3e-05,7.08154]
[1776864013727,47.13,78437.53,0.0,-0.95009,3e-05,7.04695]
[1776864014731,47.13,78434.87,0.0,-0.95018,3e-05,7.03696]
[1776864015921,47.13,78434.87,0.0,-0.95018,3e-05,7.03696]
[1776864016004,47.13,78437.76,0.0,-0.95009,3e-05,7.0476]
[1776864016747,47.13,78431.65,0.0,-0.95028,3e-05,7.02508]
[1776864017754,47.13,78424.22,0.0,-0.95052,3e-05,6.99779]
[1776864019579,47.13,78424.66,0.0,-0.9505,3e-05,6.99946]
[1776864021783,47.13,78417.76,0.0,-0.95072,3e-05,6.97432]
[1776864022791,47.13,78424.11,0.0,-0.95052,3e-05,6.9977]
[1776864023798,47.13,78444.27,0.0,-0.94987,3e-05,7.07198]
[1776864024805,47.13,78453.32,0.0,-0.94958,3e-05,7.1059]
[1776864025812,47.14,78452.93,0.0,-0.94959,3e-05,7.10484]
[1776864027826,47.14,78460.71,0.0,-0.94933,3e-05,7.13445]
[1776864032863,47.14,78445.15,0.0,-0.94984,3e-05,7.07521]
[1776864033872,47.14,78437.15,0.0,-0.95009,3e-05,7.04612]
[1776864034878,47.14,78446.57,0.0,-0.94979,3e-05,7.08086]
[1776864035886,47.14,78472.96,0.0,-0.94893,3e-05,7.17924]
[1776864036893,47.14,78477.18,0.0,-0.94879,3e-05,7.19524]
[1776864037900,47.14,78471.84,0.0,-0.94897,3e-05,7.17556]
[1776864039913,47.15,78465.18,0.0,-0.94918,3e-05,7.15132]
[1776864042015,47.15,78466.55,0.0,-0.94913,3e-05,7.15673]
[1776864042068,47.15,78466.55,0.0,-0.94913,3e-05,7.15673]
[1776864042193,47.15,78467.98,0.0,-0.94908,3e-05,7.16235]
[1776864043691,47.15,78467.88,0.0,-0.94908,3e-05,7.16227]
[1776864043942,47.15,78474.0,0.0,-0.94888,3e-05,7.18537]
[1776864045956,47.15,78469.94,0.0,-0.94901,3e-05,7.17075]
[1776864047429,47.15,78468.78,0.0,-0.94904,3e-05,7.16672]
[1776864047435,47.15,78468.78,0.0,-0.94904,3e-05,7.16672]
[1776864047691,47.15,78468.78,0.0,-0.94904,3e-05,7.16672]
[1776864048476,47.15,78469.51,0.0,-0.94902,3e-05,7.16973]
[1776864048556,47.15,78469.51,0.0,-0.94902,3e-05,7.16973]
[1776864048693,47.15,78469.51,0.0,-0.94902,3e-05,7.16973]
[1776864048977,47.15,78467.24,0.0,-0.94909,3e-05,7.16157]
[1776864051709,47.15,78468.77,0.0,-0.94903,3e-05,7.16785]
[1776864051758,47.15,78468.77,0.0,-0.94903,3e-05,7.16785]
[1776864051937,47.15,78468.77,0.0,-0.94903,3e-05,7.16785]
[1776864053005,47.15,78462.91,0.0,-0.94922,3e-05,7.14664]
[1776864054648,47.16,78466.16,0.0,-0.94911,3e-05,7.15905]
[1776864054689,47.16,78466.16,0.0,-0.94911,3e-05,7.15905]
[1776864054787,47.16,78466.16,0.0,-0.94911,3e-05,7.15905]
[1776864055019,47.16,78466.07,0.0,-0.94911,3e-05,7.15903]
[1776864055391,47.16,78466.07,0.0,-0.94911,3e-05,7.15903]
[1776864055436,47.16,78466.07,0.0,-0.94911,3e-05,7.15903]
[1776864056026,47.16,78459.83,0.0,-0.94931,3e-05,7.13614]
[1776864057033,47.16,78454.29,0.0,-0.94948,3e-05,7.11594]
[1776864058040,47.16,78449.02,0.0,-0.94965,3e-05,7.0963]
[1776864058638,47.16,78449.02,0.0,-0.94965,3e-05,7.0963]
[1776864058690,47.16,78449.02,0.0,-0.94965,3e-05,7.0963]
[1776864058987,47.16,78449.02,0.0,-0.94965,3e-05,7.0963]
[1776864059046,47.16,78444.71,0.0,-0.94979,3e-05,7.08027]
[1776864061060,47.16,78431.72,0.0,-0.95021,3e-05,7.03225]
[1776864062085,47.16,78410.73,0.0,-0.95087,3e-05,6.95529]
[1776864063094,47.16,78404.68,0.0,-0.95107,3e-05,6.93321]
[1776864064111,47.16,78405.83,0.0,-0.95103,3e-05,6.9377]
[1776864065112,47.16,78420.83,0.0,-0.95055,3e-05,6.99271]
[1776864066119,47.16,78413.5,0.0,-0.95078,3e-05,6.96594]
[1776864069140,47.16,78417.36,0.0,-0.95066,3e-05,6.98039]
[1776864070147,47.16,78423.73,0.0,-0.95046,3e-05,7.00383]
[1776864072161,47.16,78424.26,0.0,-0.95044,3e-05,7.00586]
[1776864072575,47.16,78424.26,0.0,-0.95044,3e-05,7.00586]
[1776864072614,47.16,78424.26,0.0,-0.95044,3e-05,7.00586]
[1776864072688,47.16,78424.26,0.0,-0.95044,3e-05,7.00586]
[1776864075994,47.16,78425.13,0.0,-0.95041,3e-05,7.00921]
[1776864076046,47.16,78425.13,0.0,-0.95041,3e-05,7.00921]
[1776864076187,47.16,78425.13,0.0,-0.95041,3e-05,7.00925]
[1776864077196,47.16,78434.17,0.0,-0.95012,3e-05,7.04253]
[1776864078203,47.16,78438.57,0.0,-0.94998,3e-05,7.05873]
[1776864080699,47.16,78436.23,0.0,-0.95005,3e-05,7.05006]
[1776864080701,47.16,78436.23,0.0,-0.95005,3e-05,7.05006]
[1776864080937,47.16,78436.23,0.0,-0.95005,3e-05,7.05006]
[1776864081039,47.16,78441.51,0.0,-0.94989,3e-05,7.06945]
[1776864081647,47.16,78441.51,0.0,-0.94989,3e-05,7.06945]
[1776864081688,47.16,78441.51,0.0,-0.94989,3e-05,7.06945]
[1776864081699,47.16,78441.51,0.0,-0.94989,3e-05,7.06945]
[1776864081748,47.16,78440.34,0.0,-0.94992,3e-05,7.06508]
[1776864082596,47.16,78440.34,0.0,-0.94992,3e-05,7.06508]
[1776864082687,47.16,78440.34,0.0,-0.94992,3e-05,7.06508]
[1776864082697,47.16,78440.64,0.0,-0.94992,3e-05,7.06613]
[1776864085404,47.16,78438.82,0.0,-0.94997,3e-05,7.05935]
[1776864085444,47.16,78438.82,0.0,-0.94997,3e-05,7.05935]
[1776864085447,47.16,78438.82,0.0,-0.94997,3e-05,7.05935]
[1776864087047,47.16,78436.91,0.0,-0.95004,3e-05,7.05223]
[1776864087099,47.16,78436.91,0.0,-0.95004,3e-05,7.05223]
[1776864087190,47.16,78436.91,0.0,-0.95004,3e-05,7.05223]
[1776864087083,47.16,78437.77,0.0,-0.95001,3e-05,7.05536]
[1776864087200,47.16,78437.77,0.0,-0.95001,3e-05,7.05536]
[1776864089061,47.16,78437.77,0.0,-0.95001,3e-05,7.05536]
[1776864089197,47.16,78437.77,0.0,-0.95001,3e-05,7.05536]
[1776864090288,47.16,78445.97,0.0,-0.94975,3e-05,7.08546]
[1776864092303,47.16,78454.24,0.0,-0.94951,3e-05,7.11254]
[1776864095057,47.16,78454.64,0.0,-0.94949,3e-05,7.11389]
[1776864095085,47.16,78454.64,0.0,-0.94949,3e-05,7.11389]
[1776864095193,47.16,78454.64,0.0,-0.94949,3e-05,7.11389]
[1776864095941,47.16,78452.4,0.0,-0.94957,3e-05,7.10532]
[1776864095994,47.16,78452.4,0.0,-0.94957,3e-05,7.10532]
[1776864096192,47.16,78452.4,0.0,-0.94957,3e-05,7.10532]
[1776864096018,47.16,78453.25,0.0,-0.94954,3e-05,7.10834]
[1776864099226,47.16,78451.82,0.0,-0.94959,3e-05,7.10277]
[1776864099278,47.16,78451.82,0.0,-0.94959,3e-05,7.10277]
[1776864099437,47.16,78451.82,0.0,-0.94959,3e-05,7.10277]
[1776864100581,47.16,78452.98,0.0,-0.94956,3e-05,7.10682]
[1776864100631,47.16,78452.98,0.0,-0.94956,3e-05,7.10682]
[1776864100697,47.16,78452.98,0.0,-0.94956,3e-05,7.10682]
[1776864100789,47.16,78452.98,0.0,-0.94956,3e-05,7.10669]
[1776864101782,47.16,78452.98,0.0,-0.94956,3e-05,7.10669]
[1776864101938,47.16,78452.98,0.0,-0.94956,3e-05,7.10669]
[1776864105725,47.15,78453.89,0.0,-0.94953,3e-05,7.1097]
[1776864105737,47.15,78453.89,0.0,-0.94953,3e-05,7.1097]
[1776864105937,47.15,78453.89,0.0,-0.94953,3e-05,7.1097]
[1776864106038,47.15,78455.55,0.0,-0.94948,3e-05,7.11561]
[1776864108350,47.15,78454.74,0.0,-0.94951,3e-05,7.11246]
[1776864108401,47.15,78454.74,0.0,-0.94951,3e-05,7.11246]
[1776864108445,47.15,78454.74,0.0,-0.94951,3e-05,7.11246]
[1776864109435,47.15,78459.98,0.0,-0.94934,3e-05,7.13163]
[1776864111090,47.15,78459.98,0.0,-0.94934,3e-05,7.13163]
[1776864111190,47.15,78459.98,0.0,-0.94934,3e-05,7.13163]
[1776864111197,47.15,78459.98,0.0,-0.94934,3e-05,7.13163]
[1776864111449,47.15,78461.19,0.0,-0.9493,3e-05,7.13582]
[1776864111702,47.15,78461.19,0.0,-0.9493,3e-05,7.13582]
[1776864111896,47.15,78461.19,0.0,-0.9493,3e-05,7.13582]
[1776864111936,47.15,78461.19,0.0,-0.9493,3e-05,7.13582]
[1776864111952,47.15,78455.59,0.0,-0.94949,3e-05,7.11487]
[1776864114473,47.15,78451.16,0.0,-0.94963,3e-05,7.0982]
[1776864115480,47.15,78444.64,0.0,-0.94984,3e-05,7.07397]
[1776864116817,47.15,78444.64,0.0,-0.94984,3e-05,7.07397]
[1776864116866,47.15,78444.64,0.0,-0.94984,3e-05,7.07397]
[1776864116935,47.15,78444.64,0.0,-0.94984,3e-05,7.07397]
[1776864118626,47.15,78439.8,0.0,-0.95,3e-05,7.05592]
[1776864118678,47.15,78439.8,0.0,-0.95,3e-05,7.05592]
[1776864118685,47.15,78439.8,0.0,-0.95,3e-05,7.05592]
[1776864118727,47.15,78440.62,0.0,-0.94997,3e-05,7.05883]
[1776864121522,47.15,78445.52,0.0,-0.94982,3e-05,7.07681]
[1776864122507,47.15,78445.52,0.0,-0.94982,3e-05,7.07681]
[1776864122559,47.15,78445.52,0.0,-0.94982,3e-05,7.07681]
[1776864122692,47.15,78445.52,0.0,-0.94982,3e-05,7.07681]
[1776864123400,47.15,78447.94,0.0,-0.94974,3e-05,7.0856]
[1776864123438,47.15,78447.94,0.0,-0.94974,3e-05,7.0856]
[1776864123452,47.15,78447.94,0.0,-0.94974,3e-05,7.0856]
[1776864123536,47.15,78448.21,0.0,-0.94973,3e-05,7.0865]
[1776864127777,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864127784,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864127941,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864128152,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864128190,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864128204,47.15,78448.97,0.0,-0.94971,3e-05,7.08898]
[1776864128571,47.15,78451.59,0.0,-0.94963,3e-05,7.09843]
[1776864129283,47.15,78451.59,0.0,-0.94963,3e-05,7.09843]
[1776864129435,47.15,78451.59,0.0,-0.94963,3e-05,7.09843]
[1776864129578,47.15,78452.67,0.0,-0.9496,3e-05,7.1023]
[1776864131654,47.15,78452.66,0.0,-0.9496,3e-05,7.10213]
[1776864131688,47.15,78452.66,0.0,-0.9496,3e-05,7.10213]
[1776864131918,47.15,78452.66,0.0,-0.9496,3e-05,7.10213]
[1776864132013,47.15,78457.69,0.0,-0.94944,3e-05,7.12064]
[1776864133332,47.15,78457.34,0.0,-0.94945,3e-05,7.11919]
[1776864133383,47.15,78457.34,0.0,-0.94945,3e-05,7.11919]
[1776864133438,47.15,78457.34,0.0,-0.94945,3e-05,7.11919]
[1776864133607,47.15,78457.6,0.0,-0.94944,3e-05,7.11999]
[1776864137226,47.15,78457.42,0.0,-0.94945,3e-05,7.11902]
[1776864137278,47.15,78456.2,0.0,-0.94949,3e-05,7.11434]
[1776864137438,47.15,78456.2,0.0,-0.94949,3e-05,7.11434]
[1776864138378,47.14,78455.23,0.0,-0.94952,3e-05,7.1106]
[1776864138405,47.14,78455.23,0.0,-0.94952,3e-05,7.1106]
[1776864138440,47.14,78455.23,0.0,-0.94952,3e-05,7.1106]
[1776864138642,47.14,78455.51,0.0,-0.94952,3e-05,7.1115]
[1776864143677,47.14,78455.24,0.0,-0.94953,3e-05,7.10983]
[1776864145271,47.14,78453.3,0.0,-0.94959,3e-05,7.10252]
[1776864145323,47.14,78453.3,0.0,-0.94959,3e-05,7.10252]
[1776864145437,47.14,78453.3,0.0,-0.94959,3e-05,7.10252]
[1776864146698,47.14,78452.52,0.0,-0.94962,3e-05,7.0994]
[1776864151941,47.14,78453.98,0.0,-0.94958,3e-05,7.10434]
[1776864151953,47.14,78453.98,0.0,-0.94958,3e-05,7.10434]
[1776864152192,47.14,78453.98,0.0,-0.94958,3e-05,7.10434]
[1776864152818,47.14,78451.21,0.0,-0.94969,3e-05,7.09063]
[1776864152853,47.14,78451.21,0.0,-0.94969,3e-05,7.09063]
[1776864152937,47.14,78451.21,0.0,-0.94969,3e-05,7.09063]
[1776864153019,47.14,78442.08,0.0,-0.94998,3e-05,7.05681]
[1776864153748,47.14,78443.05,0.0,-0.94995,3e-05,7.06035]
[1776864158784,47.14,78427.62,0.0,-0.95045,3e-05,7.00335]
[1776864159800,47.14,78415.02,0.0,-0.95085,3e-05,6.95723]
[1776864160800,47.14,78413.32,0.0,-0.9509,3e-05,6.95113]
[1776864164201,47.14,78416.55,0.0,-0.95079,3e-05,6.9632]
[1776864164251,47.14,78416.55,0.0,-0.95079,3e-05,6.9632]
[1776864164440,47.14,78414.95,0.0,-0.95084,3e-05,6.95746]
[1776864165837,47.14,78421.48,0.0,-0.95063,3e-05,6.9816]
[1776864166369,47.14,78421.48,0.0,-0.95063,3e-05,6.9816]
[1776864166404,47.14,78421.48,0.0,-0.95063,3e-05,6.9816]
[1776864166435,47.14,78421.48,0.0,-0.95063,3e-05,6.9816]
[1776864166845,47.14,78429.19,0.0,-0.95039,3e-05,7.00998]
[1776864167852,47.14,78436.76,0.0,-0.95015,3e-05,7.03786]
[1776864168859,47.14,78439.85,0.0,-0.95005,3e-05,7.04924]
[1776864169865,47.14,78447.59,0.0,-0.9498,3e-05,7.07778]
[1776864170963,47.14,78447.59,0.0,-0.9498,3e-05,7.07778]
[1776864170972,47.14,78447.59,0.0,-0.9498,3e-05,7.07778]
[1776864171191,47.14,78447.59,0.0,-0.9498,3e-05,7.07778]
[1776864171242,47.14,78450.96,0.0,-0.94969,3e-05,7.09017]
[1776864172637,47.14,78453.42,0.0,-0.94962,3e-05,7.09918]
[1776864172677,47.14,78453.42,0.0,-0.94962,3e-05,7.09918]
[1776864172691,47.14,78453.42,0.0,-0.94962,3e-05,7.09918]
[1776864172887,47.14,78456.44,0.0,-0.94952,3e-05,7.11025]
[1776864177923,47.14,78455.23,0.0,-0.94956,3e-05,7.10513]
[1776864179833,47.14,78458.49,0.0,-0.94946,3e-05,7.11709]
[1776864179937,47.14,78458.49,0.0,-0.94946,3e-05,7.11709]
[1776864180336,47.14,78457.67,0.0,-0.94949,3e-05,7.1139]
[1776864180688,47.14,78457.67,0.0,-0.94949,3e-05,7.1139]
[1776864180693,47.14,78457.67,0.0,-0.94949,3e-05,7.1139]
[1776864180936,47.14,78457.67,0.0,-0.94949,3e-05,7.1139]
[1776864180944,47.14,78457.13,0.0,-0.94951,3e-05,7.11176]
[1776864183965,47.14,78464.53,0.0,-0.94927,3e-05,7.13879]
[1776864184341,47.14,78464.53,0.0,-0.94927,3e-05,7.13879]
[1776864184393,47.14,78464.53,0.0,-0.94927,3e-05,7.13879]
[1776864184436,47.14,78464.53,0.0,-0.94927,3e-05,7.13879]
[1776864184972,47.14,78469.9,0.0,-0.9491,3e-05,7.15858]
[1776864185978,47.14,78475.4,0.0,-0.94892,3e-05,7.17886]
[1776864186985,47.14,78470.24,0.0,-0.94909,3e-05,7.15939]
[1776864187881,47.14,78470.24,0.0,-0.94909,3e-05,7.15939]
[1776864187912,47.14,78470.24,0.0,-0.94909,3e-05,7.15939]
[1776864187943,47.14,78470.24,0.0,-0.94909,3e-05,7.15939]
[1776864189146,47.14,78469.03,0.0,-0.94913,3e-05,7.15468]
[1776864189188,47.14,78469.03,0.0,-0.94913,3e-05,7.15468]
[1776864189285,47.14,78469.03,0.0,-0.94913,3e-05,7.15468]
[1776864189203,47.14,78462.76,0.0,-0.94934,3e-05,7.13116]
[1776864189577,47.14,78462.76,0.0,-0.94934,3e-05,7.13116]
[1776864189687,47.14,78462.76,0.0,-0.94934,3e-05,7.13116]
[1776864190007,47.13,78462.84,0.0,-0.94934,3e-05,7.13129]
[1776864191013,47.13,78470.08,0.0,-0.9491,3e-05,7.15804]
[1776864191492,47.13,78470.08,0.0,-0.9491,3e-05,7.15804]
[1776864191497,47.13,78470.08,0.0,-0.9491,3e-05,7.15804]
[1776864191691,47.13,78470.08,0.0,-0.9491,3e-05,7.15804]
[1776864192020,47.13,78477.34,0.0,-0.94887,3e-05,7.18488]
[1776864192463,47.13,78477.34,0.0,-0.94887,3e-05,7.18488]
[1776864192510,47.13,78477.34,0.0,-0.94887,3e-05,7.18488]
[1776864192688,47.13,78477.34,0.0,-0.94887,3e-05,7.18488]
[1776864193028,47.13,78479.28,0.0,-0.94881,3e-05,7.19187]
[1776864198063,47.13,78479.71,0.0,-0.94881,3e-05,7.19213]
[1776864199459,47.13,78478.44,0.0,-0.94885,3e-05,7.18712]
[1776864199510,47.13,78478.44,0.0,-0.94885,3e-05,7.18712]
[1776864199688,47.13,78478.44,0.0,-0.94885,3e-05,7.18712]
[1776864200077,47.13,78477.82,0.0,-0.94887,3e-05,7.18454]
[1776864203097,47.13,78482.65,0.0,-0.94872,3e-05,7.2018]
[1776864204105,47.13,78489.72,0.0,-0.9485,3e-05,7.22797]
[1776864205112,47.13,78501.68,0.0,-0.94811,3e-05,7.27253]
[1776864206119,47.12,78503.61,0.0,-0.94805,3e-05,7.27939]
[1776864209139,47.12,78494.69,0.0,-0.94835,3e-05,7.24469]
[1776864210147,47.12,78495.82,0.0,-0.94832,3e-05,7.24859]
[1776864210883,47.12,78495.82,0.0,-0.94832,3e-05,7.24859]
[1776864210940,47.12,78495.82,0.0,-0.94832,3e-05,7.24859]
[1776864210964,47.12,78495.82,0.0,-0.94832,3e-05,7.24859]
[1776864211194,47.12,78495.82,0.0,-0.94832,3e-05,7.24859]
[1776864211234,47.12,78501.32,0.0,-0.94816,3e-05,7.26552]
[1776864216372,47.12,78503.94,0.0,-0.94809,3e-05,7.27396]
[1776864218246,47.12,78505.57,0.0,-0.94804,3e-05,7.2797]
[1776864218298,47.12,78505.57,0.0,-0.94804,3e-05,7.2797]
[1776864218291,47.11,78505.78,0.0,-0.94803,3e-05,7.2801]
[1776864218435,47.11,78505.78,0.0,-0.94803,3e-05,7.2801]
[1776864219210,47.11,78510.34,0.0,-0.94789,3e-05,7.29688]
[1776864222788,47.11,78512.57,0.0,-0.94782,3e-05,7.30401]
[1776864222840,47.11,78512.57,0.0,-0.94782,3e-05,7.30401]
[1776864222934,47.11,78512.57,0.0,-0.94782,3e-05,7.30401]
[1776864223238,47.11,78511.83,0.0,-0.94785,3e-05,7.30079]
[1776864228272,47.1,78509.53,0.0,-0.94795,3e-05,7.29005]
[1776864228490,47.1,78509.53,0.0,-0.94795,3e-05,7.29005]
[1776864228542,47.1,78509.53,0.0,-0.94795,3e-05,7.29005]
[1776864228690,47.1,78509.53,0.0,-0.94795,3e-05,7.29005]
[1776864229280,47.1,78510.76,0.0,-0.94791,3e-05,7.29429]
[1776864233247,47.1,78511.17,0.0,-0.94791,3e-05,7.29461]
[1776864233294,47.1,78511.17,0.0,-0.94791,3e-05,7.29461]
[1776864233307,47.1,78512.54,0.0,-0.94786,3e-05,7.29987]
[1776864233438,47.1,78512.54,0.0,-0.94786,3e-05,7.29987]
[1776864239354,47.1,78504.35,0.0,-0.94813,3e-05,7.26953]
[1776864239573,47.1,78504.35,0.0,-0.94813,3e-05,7.26953]
[1776864239690,47.1,78504.35,0.0,-0.94813,3e-05,7.26953]
[1776864239829,47.1,78504.35,0.0,-0.94813,3e-05,7.26953]
[1776864240361,47.1,78500.23,0.0,-0.94826,3e-05,7.25417]
[1776864240432,47.1,78500.23,0.0,-0.94826,3e-05,7.25417]
[1776864240688,47.1,78500.23,0.0,-0.94826,3e-05,7.25417]
[1776864241368,47.1,78498.8,0.0,-0.94831,3e-05,7.24846]
[1776864244113,47.1,78499.96,0.0,-0.94828,3e-05,7.25248]
[1776864244186,47.1,78499.96,0.0,-0.94828,3e-05,7.25248]
[1776864244287,47.1,78499.95,0.0,-0.94828,3e-05,7.25176]
[1776864244440,47.1,78499.95,0.0,-0.94828,3e-05,7.25176]
[1776864246405,47.1,78507.66,0.0,-0.94803,3e-05,7.28003]
[1776864248099,47.1,78507.66,0.0,-0.94803,3e-05,7.28003]
[1776864248151,47.1,78507.66,0.0,-0.94803,3e-05,7.28003]
[1776864248192,47.1,78507.66,0.0,-0.94803,3e-05,7.28003]
[1776864248294,47.1,78511.11,0.0,-0.94793,3e-05,7.29224]
[1776864250432,47.09,78503.14,0.0,-0.9482,3e-05,7.26145]
[1776864252447,47.09,78501.91,0.0,-0.94824,3e-05,7.25613]
[1776864255340,47.09,78502.03,0.0,-0.94824,3e-05,7.25624]
[1776864255435,47.09,78501.97,0.0,-0.94825,3e-05,7.25568]
[1776864255749,47.09,78501.97,0.0,-0.94825,3e-05,7.25568]
[1776864255939,47.09,78501.97,0.0,-0.94825,3e-05,7.25568]
[1776864255945,47.09,78500.4,0.0,-0.94831,3e-05,7.24911]
[1776864258853,47.09,78502.6,0.0,-0.94823,3e-05,7.25755]
[1776864258866,47.09,78502.6,0.0,-0.94823,3e-05,7.25755]
[1776864258936,47.09,78502.6,0.0,-0.94823,3e-05,7.25755]
[1776864258988,47.09,78504.03,0.0,-0.94818,3e-05,7.26323]
[1776864260503,47.09,78500.5,0.0,-0.9483,3e-05,7.25012]
[1776864266545,47.09,78500.29,0.0,-0.94831,3e-05,7.24836]
[1776864268952,47.09,78500.61,0.0,-0.94831,3e-05,7.24924]
[1776864269019,47.09,78500.61,0.0,-0.94831,3e-05,7.24924]
[1776864269188,47.09,78500.61,0.0,-0.94831,3e-05,7.24924]
[1776864269289,47.09,78500.53,0.0,-0.94831,3e-05,7.2483]
[1776864270578,47.09,78491.59,0.0,-0.94861,3e-05,7.21446]
[1776864271585,47.08,78478.52,0.0,-0.94906,3e-05,7.16195]
[1776864273363,47.08,78478.52,0.0,-0.94906,3e-05,7.16195]
[1776864273406,47.08,78477.66,0.0,-0.94909,3e-05,7.15848]
[1776864273438,47.08,78477.66,0.0,-0.94909,3e-05,7.15848]
[1776864273599,47.08,78478.08,0.0,-0.94908,3e-05,7.15987]
[1776864276619,47.08,78480.87,0.0,-0.94899,3e-05,7.16973]
[1776864277627,47.08,78483.91,0.0,-0.9489,3e-05,7.18088]
[1776864279641,47.08,78487.24,0.0,-0.94879,3e-05,7.19291]
[1776864280648,47.08,78493.33,0.0,-0.94859,3e-05,7.21548]
[1776864281655,47.08,78499.59,0.0,-0.94839,3e-05,7.23871]
[1776864283540,47.08,78498.67,0.0,-0.94842,3e-05,7.23499]
[1776864283592,47.08,78498.67,0.0,-0.94842,3e-05,7.23499]
[1776864283696,47.08,78498.67,0.0,-0.94842,3e-05,7.23499]
[1776864283724,47.08,78498.78,0.0,-0.94843,3e-05,7.23479]
[1776864290056,47.07,78497.45,0.0,-0.94848,3e-05,7.22833]
[1776864292731,47.07,78493.57,0.0,-0.94862,3e-05,7.2126]
[1776864297767,47.07,78494.53,0.0,-0.9486,3e-05,7.21487]
[1776864300791,47.07,78473.2,0.0,-0.9493,3e-05,7.13445]
[1776864301797,47.07,78464.34,0.0,-0.94959,3e-05,7.1014]
[1776864302808,47.07,78471.5,0.0,-0.94936,3e-05,7.1279]
[1776864303812,47.07,78465.12,0.0,-0.94957,3e-05,7.10408]
[1776864305826,47.06,78450.21,0.0,-0.95005,3e-05,7.04872]
[1776864306833,47.06,78454.53,0.0,-0.94991,3e-05,7.06468]
[1776864308968,47.06,78458.0,0.0,-0.9498,3e-05,7.07745]
[1776864309701,47.06,78458.0,0.0,-0.9498,3e-05,7.07745]
[1776864309854,47.06,78462.58,0.0,-0.94965,3e-05,7.09437]
[1776864310940,47.06,78462.58,0.0,-0.94965,3e-05,7.09437]
[1776864310976,47.06,78463.81,0.0,-0.94961,3e-05,7.09885]
[1776864312941,47.06,78464.31,0.0,-0.9496,3e-05,7.10061]
[1776864318917,47.06,78467.19,0.0,-0.94951,3e-05,7.11058]
[1776864319924,47.06,78461.05,0.0,-0.94971,3e-05,7.0877]
[1776864320931,47.06,78458.03,0.0,-0.94981,3e-05,7.07644]
[1776864324959,47.06,78455.01,0.0,-0.94991,3e-05,7.06507]
[1776864329994,47.06,78455.26,0.0,-0.9499,3e-05,7.06588]
[1776864332009,47.06,78449.58,0.0,-0.9501,3e-05,7.04148]
[1776864333016,47.06,78445.61,0.0,-0.95023,3e-05,7.02684]
[1776864336037,47.06,78438.39,0.0,-0.95046,3e-05,7.00037]
[1776864341072,47.06,78439.86,0.0,-0.95041,3e-05,7.00611]
[1776864346107,47.06,78439.77,0.0,-0.95041,3e-05,7.00601]
[1776864351142,47.06,78434.88,0.0,-0.95056,3e-05,6.98826]
[1776864356176,47.06,78434.37,0.0,-0.95059,3e-05,6.9857]
[1776864361212,47.06,78438.84,0.0,-0.95045,3e-05,7.00116]
[1776864362219,47.06,78433.48,0.0,-0.95062,3e-05,6.98125]
[1776864363225,47.06,78427.36,0.0,-0.95082,3e-05,6.95862]
[1776864364890,47.06,78427.52,0.0,-0.95082,3e-05,6.95906]
[1776864364934,47.06,78427.52,0.0,-0.95082,3e-05,6.95906]
[1776864365187,47.06,78427.52,0.0,-0.95082,3e-05,6.95906]
[1776864365240,47.06,78432.5,0.0,-0.95066,3e-05,6.97717]
[1776864366247,47.06,78436.67,0.0,-0.95053,3e-05,6.9923]
[1776864369268,47.06,78439.36,0.0,-0.95045,3e-05,7.00157]
[1776864374303,47.05,78438.84,0.0,-0.95048,3e-05,6.99854]
[1776864379337,47.05,78442.02,0.0,-0.95038,3e-05,7.00911]
[1776864380346,47.05,78438.2,0.0,-0.95051,3e-05,6.99482]
[1776864381351,47.05,78434.87,0.0,-0.95062,3e-05,6.98237]
[1776864386387,47.05,78436.49,0.0,-0.95057,3e-05,6.98732]
[1776864389408,47.05,78440.08,0.0,-0.95046,3e-05,6.99989]
[1776864394443,47.04,78439.95,0.0,-0.9505,3e-05,6.99504]
[1776864399478,47.04,78441.51,0.0,-0.95046,3e-05,6.99971]
[1776864401492,47.04,78451.7,0.0,-0.95014,3e-05,7.03683]
[1776864402499,47.04,78453.9,0.0,-0.95007,3e-05,7.04468]
[1776864407534,47.03,78455.34,0.0,-0.95004,3e-05,7.04854]
[1776864412568,47.03,78454.09,0.0,-0.95009,3e-05,7.04246]
[1776864417604,47.03,78455.43,0.0,-0.95006,3e-05,7.04597]
[1776864422639,47.02,78455.3,0.0,-0.95008,3e-05,7.04402]
[1776864427674,47.02,78458.76,0.0,-0.94998,3e-05,7.05537]
[1776864428681,47.02,78462.91,0.0,-0.94985,3e-05,7.07041]
[1776864429688,47.02,78467.82,0.0,-0.94969,3e-05,7.08828]
[1776864430695,47.02,78476.87,0.0,-0.9494,3e-05,7.12156]
[1776864432709,47.02,78477.77,0.0,-0.94938,3e-05,7.12465]
[1776864438379,47.02,78478.17,0.0,-0.94937,3e-05,7.12552]
[1776864441786,47.01,78481.08,0.0,-0.94928,3e-05,7.13561]
[1776864444807,47.01,78492.3,0.0,-0.94892,3e-05,7.177]
[1776864446821,47.01,78496.16,0.0,-0.9488,3e-05,7.19104]
[1776864451856,47.01,78496.48,0.0,-0.94882,3e-05,7.18768]
[1776864456891,47.01,78497.69,0.0,-0.94879,3e-05,7.1908]
[1776864457898,47.01,78493.47,0.0,-0.94893,3e-05,7.17477]
[1776864459911,47.0,78497.06,0.0,-0.94882,3e-05,7.1878]
[1776864464947,47.0,78493.86,0.0,-0.94893,3e-05,7.17474]
[1776864469984,47.0,78492.46,0.0,-0.94899,3e-05,7.16851]
[1776864470991,47.0,78488.36,0.0,-0.94912,3e-05,7.15301]
[1776864473005,47.0,78484.86,0.0,-0.94924,3e-05,7.13963]
[1776864474012,47.0,78481.05,0.0,-0.94937,3e-05,7.12529]
[1776864476026,47.0,78484.17,0.0,-0.94927,3e-05,7.13666]
[1776864479047,47.0,78487.42,0.0,-0.94917,3e-05,7.14834]
[1776864481061,47.0,78478.81,0.0,-0.94945,3e-05,7.11596]
[1776864482068,47.0,78472.9,0.0,-0.94964,3e-05,7.09388]
[1776864483075,47.0,78468.51,0.0,-0.94978,3e-05,7.07751]
[1776864487104,46.99,78482.03,0.0,-0.94935,3e-05,7.12754]
[1776864488109,46.99,78487.51,0.0,-0.94917,3e-05,7.14784]
[1776864489117,46.99,78491.21,0.0,-0.94905,3e-05,7.16149]
[1776864493146,46.99,78483.8,0.0,-0.9493,3e-05,7.13309]
[1776864495781,46.99,78482.93,0.0,-0.94933,3e-05,7.12958]
[1776864496106,46.99,78482.93,0.0,-0.94933,3e-05,7.12958]
[1776864496175,46.99,78476.87,0.0,-0.94953,3e-05,7.10689]
[1776864497183,46.99,78473.55,0.0,-0.94963,3e-05,7.09446]
[1776864499086,46.99,78471.61,0.0,-0.9497,3e-05,7.08718]
[1776864499196,46.99,78471.8,0.0,-0.94969,3e-05,7.08782]
[1776864501211,46.99,78475.09,0.0,-0.94959,3e-05,7.09991]
[1776864502184,46.99,78475.09,0.0,-0.94959,3e-05,7.09991]
[1776864502235,46.99,78475.09,0.0,-0.94959,3e-05,7.09991]
[1776864502441,46.99,78475.09,0.0,-0.94959,3e-05,7.09991]
[1776864506247,46.99,78477.97,0.0,-0.9495,3e-05,7.11018]
[1776864506769,46.99,78477.97,0.0,-0.9495,3e-05,7.11018]
[1776864506818,46.99,78477.97,0.0,-0.9495,3e-05,7.11018]
[1776864506936,46.99,78477.97,0.0,-0.9495,3e-05,7.11018]
[1776864511498,46.99,78478.69,0.0,-0.94948,3e-05,7.11246]
[1776864511565,46.99,78478.69,0.0,-0.94948,3e-05,7.11246]
[1776864511536,46.99,78482.37,0.0,-0.94938,3e-05,7.12269]
[1776864511689,46.99,78482.37,0.0,-0.94938,3e-05,7.12269]
[1776864512288,46.99,78485.32,0.0,-0.94929,3e-05,7.13355]
[1776864517323,46.99,78484.81,0.0,-0.94931,3e-05,7.13093]
[1776864517808,46.99,78484.81,0.0,-0.94931,3e-05,7.13093]
[1776864517860,46.99,78484.81,0.0,-0.94931,3e-05,7.13093]
[1776864517936,46.99,78484.81,0.0,-0.94931,3e-05,7.13093]
[1776864523365,46.98,78486.11,0.0,-0.94928,3e-05,7.13487]
[1776864525635,46.98,78486.0,0.0,-0.94928,3e-05,7.13431]
[1776864525378,46.98,78483.21,0.0,-0.94937,3e-05,7.12377]
[1776864525688,46.98,78483.21,0.0,-0.94937,3e-05,7.12377]
[1776864525936,46.98,78483.21,0.0,-0.94937,3e-05,7.12377]
[1776864531632,46.98,78481.65,0.0,-0.94943,3e-05,7.11734]
[1776864531681,46.98,78481.05,0.0,-0.94945,3e-05,7.11498]
[1776864531693,46.98,78481.05,0.0,-0.94945,3e-05,7.11498]
[1776864534441,46.98,78484.17,0.0,-0.94935,3e-05,7.12623]
[1776864537607,46.98,78485.34,0.0,-0.94932,3e-05,7.13031]
[1776864537664,46.98,78485.34,0.0,-0.94932,3e-05,7.13031]
[1776864537687,46.98,78486.51,0.0,-0.94928,3e-05,7.13453]
[1776864543311,46.98,78486.32,0.0,-0.94929,3e-05,7.13309]
[1776864543363,46.98,78486.32,0.0,-0.94929,3e-05,7.13309]
[1776864543436,46.98,78486.32,0.0,-0.94929,3e-05,7.13309]
[1776864548540,46.98,78483.74,0.0,-0.94938,3e-05,7.12267]
[1776864549456,46.98,78483.74,0.0,-0.94938,3e-05,7.12267]
[1776864549510,46.98,78483.74,0.0,-0.94938,3e-05,7.12267]
[1776864549699,46.98,78485.84,0.0,-0.94932,3e-05,7.13037]
[1776864555588,46.97,78485.57,0.0,-0.94933,3e-05,7.12854]
[1776864560624,46.97,78484.61,0.0,-0.94937,3e-05,7.12431]
[1776864561635,46.97,78480.59,0.0,-0.9495,3e-05,7.10923]
[1776864561998,46.97,78480.59,0.0,-0.9495,3e-05,7.10923]
[1776864562042,46.97,78480.59,0.0,-0.9495,3e-05,7.10923]
[1776864562188,46.97,78480.59,0.0,-0.9495,3e-05,7.10923]
[1776864564654,46.97,78476.89,0.0,-0.94962,3e-05,7.09518]
[1776864565054,46.97,78476.89,0.0,-0.94962,3e-05,7.09518]
[1776864565099,46.97,78476.89,0.0,-0.94962,3e-05,7.09518]
[1776864565192,46.97,78476.89,0.0,-0.94962,3e-05,7.09518]
[1776864570696,46.97,78475.15,0.0,-0.94968,3e-05,7.08826]
[1776864571360,46.97,78475.15,0.0,-0.94968,3e-05,7.08826]
[1776864571376,46.97,78475.15,0.0,-0.94968,3e-05,7.08826]
[1776864571494,46.97,78475.15,0.0,-0.94968,3e-05,7.08826]
[1776864571722,46.97,78470.52,0.0,-0.94986,3e-05,7.06767]
[1776864572710,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574021,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574197,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574279,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574519,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574688,46.97,78463.07,0.0,-0.95009,3e-05,7.04004]
[1776864574550,46.97,78466.54,0.0,-0.94998,3e-05,7.05286]
[1776864579720,46.97,78468.62,0.0,-0.94992,3e-05,7.0605]
[1776864579729,46.97,78468.62,0.0,-0.94992,3e-05,7.0605]
[1776864579935,46.97,78468.62,0.0,-0.94992,3e-05,7.0605]
[1776864580766,46.97,78471.52,0.0,-0.94982,3e-05,7.07119]
[1776864581772,46.97,78474.26,0.0,-0.94974,3e-05,7.08131]
[1776864584476,46.97,78473.85,0.0,-0.94975,3e-05,7.07972]
[1776864584528,46.97,78473.85,0.0,-0.94975,3e-05,7.07972]
[1776864584689,46.97,78473.85,0.0,-0.94975,3e-05,7.07972]
[1776864590618,46.97,78472.33,0.0,-0.9498,3e-05,7.07375]
[1776864590665,46.97,78472.33,0.0,-0.9498,3e-05,7.07375]
[1776864590686,46.97,78472.33,0.0,-0.9498,3e-05,7.07375]
[1776864595469,46.97,78474.32,0.0,-0.94974,3e-05,7.08081]
[1776864595484,46.97,78474.32,0.0,-0.94974,3e-05,7.08081]
[1776864595690,46.97,78474.32,0.0,-0.94974,3e-05,7.08081]
[1776864595719,46.97,78471.23,0.0,-0.94984,3e-05,7.06921]
[1776864595871,46.97,78474.09,0.0,-0.94975,3e-05,7.07982]
[1776864596877,46.97,78476.96,0.0,-0.94966,3e-05,7.09043]
[1776864598923,46.97,78475.79,0.0,-0.9497,3e-05,7.08602]
[1776864598946,46.97,78475.79,0.0,-0.9497,3e-05,7.08602]
[1776864599522,46.97,78475.79,0.0,-0.9497,3e-05,7.08602]
[1776864599694,46.97,78475.79,0.0,-0.9497,3e-05,7.08602]
[1776864599588,46.97,78479.87,0.0,-0.94957,3e-05,7.10103]
[1776864599900,46.97,78491.08,0.0,-0.9492,3e-05,7.14278]
[1776864601938,46.97,78471.93,0.0,-0.94982,3e-05,7.07128]
[1776864602920,46.97,78449.91,0.0,-0.95053,3e-05,6.98975]
[1776864603928,46.97,78444.9,0.0,-0.95069,3e-05,6.97127]
[1776864604942,46.97,78439.2,0.0,-0.95087,3e-05,6.95041]
[1776864605946,46.97,78444.23,0.0,-0.95071,3e-05,6.96899]
[1776864606953,46.97,78434.33,0.0,-0.95102,3e-05,6.9328]
[1776864609982,46.97,78445.3,0.0,-0.95067,3e-05,6.97324]
[1776864610982,46.97,78438.61,0.0,-0.95088,3e-05,6.94884]
[1776864611989,46.97,78441.05,0.0,-0.95081,3e-05,6.95789]
[1776864612996,46.97,78449.34,0.0,-0.95054,3e-05,6.9885]
[1776864614003,46.97,78453.4,0.0,-0.95041,3e-05,7.00357]
[1776864615010,46.97,78461.03,0.0,-0.95017,3e-05,7.0318]
[1776864617026,46.97,78461.97,0.0,-0.95014,3e-05,7.03533]
[1776864618034,46.97,78465.16,0.0,-0.95003,3e-05,7.04713]
[1776864621142,46.97,78465.56,0.0,-0.95002,3e-05,7.04858]
[1776864621189,46.97,78465.56,0.0,-0.95002,3e-05,7.04858]
[1776864621201,46.97,78465.56,0.0,-0.95002,3e-05,7.04858]
[1776864621412,46.97,78465.56,0.0,-0.95002,3e-05,7.04858]
[1776864621442,46.97,78465.56,0.0,-0.95002,3e-05,7.04858]
[1776864624608,46.97,78465.87,0.0,-0.95001,3e-05,7.04964]
[1776864624688,46.97,78465.87,0.0,-0.95001,3e-05,7.04964]
[1776864624810,46.97,78463.64,0.0,-0.95008,3e-05,7.04134]
[1776864625337,46.97,78463.64,0.0,-0.95008,3e-05,7.04134]
[1776864625439,46.97,78463.64,0.0,-0.95008,3e-05,7.04134]
[1776864626090,46.97,78473.15,0.0,-0.94978,3e-05,7.07654]
[1776864627097,46.97,78476.44,0.0,-0.94967,3e-05,7.08865]
[1776864628104,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864628854,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864628940,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864628959,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864629713,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864629722,46.97,78467.44,0.0,-0.94996,3e-05,7.05517]
[1776864629111,46.97,78465.89,0.0,-0.95001,3e-05,7.04939]
[1776864629940,46.97,78465.89,0.0,-0.95001,3e-05,7.04939]
[1776864630118,46.97,78468.66,0.0,-0.94993,3e-05,7.05961]
[1776864632132,46.97,78471.1,0.0,-0.94987,3e-05,7.06521]
[1776864634378,46.97,78470.75,0.0,-0.94988,3e-05,7.06384]
[1776864634436,46.97,78470.75,0.0,-0.94988,3e-05,7.06384]
[1776864634627,46.97,78470.75,0.0,-0.94988,3e-05,7.06384]
[1776864634688,46.97,78470.75,0.0,-0.94988,3e-05,7.06384]
[1776864635154,46.97,78464.18,0.0,-0.95009,3e-05,7.03941]
[1776864637885,46.97,78462.88,0.0,-0.95014,3e-05,7.03456]
[1776864637923,46.97,78462.88,0.0,-0.95014,3e-05,7.03456]
[1776864637938,46.97,78462.88,0.0,-0.95014,3e-05,7.03456]
[1776864638176,46.97,78457.97,0.0,-0.95029,3e-05,7.0164]
[1776864640749,46.97,78458.6,0.0,-0.95027,3e-05,7.01873]
[1776864640776,46.97,78465.74,0.0,-0.95004,3e-05,7.04513]
[1776864640936,46.97,78465.74,0.0,-0.95004,3e-05,7.04513]
[1776864641197,46.97,78472.54,0.0,-0.94983,3e-05,7.07028]
[1776864643210,46.97,78473.57,0.0,-0.94979,3e-05,7.07393]
[1776864644218,46.97,78469.95,0.0,-0.94991,3e-05,7.06043]
[1776864644901,46.97,78469.95,0.0,-0.94991,3e-05,7.06043]
[1776864644935,46.97,78469.95,0.0,-0.94991,3e-05,7.06043]
[1776864645326,46.97,78469.95,0.0,-0.94991,3e-05,7.06043]
[1776864645359,46.97,78464.88,0.0,-0.95007,3e-05,7.04159]
[1776864647256,46.97,78463.07,0.0,-0.95013,3e-05,7.03486]
[1776864647336,46.97,78463.07,0.0,-0.95013,3e-05,7.03486]
[1776864647436,46.97,78463.07,0.0,-0.95013,3e-05,7.03486]
[1776864647536,46.97,78472.47,0.0,-0.94983,3e-05,7.06964]
[1776864648246,46.96,78474.98,0.0,-0.94975,3e-05,7.07887]
[1776864652338,46.96,78473.42,0.0,-0.9498,3e-05,7.07283]
[1776864652399,46.96,78473.42,0.0,-0.9498,3e-05,7.07283]
[1776864652436,46.96,78473.42,0.0,-0.9498,3e-05,7.07283]
[1776864652498,46.96,78470.82,0.0,-0.94989,3e-05,7.0631]
[1776864653486,46.96,78470.82,0.0,-0.94989,3e-05,7.0631]
[1776864657077,46.96,78472.48,0.0,-0.94984,3e-05,7.06904]
[1776864657151,46.96,78472.48,0.0,-0.94984,3e-05,7.06904]
[1776864657189,46.96,78472.48,0.0,-0.94984,3e-05,7.06904]
[1776864658317,46.96,78477.83,0.0,-0.94967,3e-05,7.08866]
[1776864660581,46.96,78478.33,0.0,-0.94965,3e-05,7.09041]
[1776864661337,46.96,78467.41,0.0,-0.95,3e-05,7.0497]
[1776864662345,46.96,78471.14,0.0,-0.94989,3e-05,7.06347]
[1776864663352,46.96,78467.11,0.0,-0.95002,3e-05,7.04848]
[1776864666375,46.96,78486.88,0.0,-0.94938,3e-05,7.12176]
[1776864667381,46.96,78495.77,0.0,-0.94909,3e-05,7.15477]
[1776864668389,46.96,78497.06,0.0,-0.94905,3e-05,7.15937]
[1776864670403,46.96,78491.92,0.0,-0.94922,3e-05,7.13974]
[1776864673424,46.96,78514.24,0.0,-0.9485,3e-05,7.22277]
[1776864674431,46.96,78518.53,0.0,-0.94836,3e-05,7.23859]
[1776864676445,46.96,78508.8,0.0,-0.94868,3e-05,7.20137]
[1776864677453,46.96,78521.18,0.0,-0.94828,3e-05,7.24764]
[1776864678460,46.95,78523.66,0.0,-0.9482,3e-05,7.25664]
[1776864679467,46.95,78517.5,0.0,-0.94841,3e-05,7.23309]
[1776864680474,46.95,78509.43,0.0,-0.94868,3e-05,7.20245]
[1776864681485,46.95,78520.11,0.0,-0.94833,3e-05,7.24233]
[1776864682492,46.95,78526.49,0.0,-0.94812,3e-05,7.26605]
[1776864683830,46.95,78524.45,0.0,-0.94819,3e-05,7.258]
[1776864683878,46.95,78524.45,0.0,-0.94819,3e-05,7.258]
[1776864683942,46.95,78524.45,0.0,-0.94819,3e-05,7.258]
[1776864684506,46.95,78524.31,0.0,-0.9482,3e-05,7.25713]
[1776864685513,46.95,78530.49,0.0,-0.948,3e-05,7.28011]
[1776864686520,46.95,78534.41,0.0,-0.94787,3e-05,7.29455]
[1776864687527,46.94,78530.45,0.0,-0.94804,3e-05,7.27569]
[1776864688534,46.94,78523.46,0.0,-0.94827,3e-05,7.24896]
[1776864689541,46.94,78522.56,0.0,-0.9483,3e-05,7.24526]
[1776864691555,46.94,78525.66,0.0,-0.94823,3e-05,7.25295]
[1776864693569,46.93,78520.48,0.0,-0.9484,3e-05,7.23283]
[1776864695583,46.93,78515.64,0.0,-0.94857,3e-05,7.2141]
[1776864697597,46.93,78528.84,0.0,-0.94814,3e-05,7.26334]
[1776864698604,46.93,78536.11,0.0,-0.9479,3e-05,7.2905]
[1776864699611,46.93,78543.59,0.0,-0.94765,3e-05,7.31847]
[1776864700618,46.92,78544.77,0.0,-0.94765,3e-05,7.319]
[1776864701625,46.92,78625.1,0.0,-0.94492,3e-05,7.62751]
[1776864702723,46.92,78625.1,0.0,-0.94492,3e-05,7.62751]
[1776864702762,46.91,78669.03,0.0,-0.94342,4e-05,7.79549]
[1776864703640,46.9,78680.77,0.0,-0.94304,4e-05,7.83785]
[1776864704083,46.9,78680.77,0.0,-0.94304,4e-05,7.83785]
[1776864704271,46.9,78680.77,0.0,-0.94304,4e-05,7.83785]
[1776864704648,46.9,78676.19,0.0,-0.9432,4e-05,7.81976]
[1776864704892,46.9,78676.19,0.0,-0.9432,4e-05,7.81976]
[1776864705513,46.9,78676.19,0.0,-0.9432,4e-05,7.81976]
[1776864705655,46.9,78662.02,0.0,-0.94371,4e-05,7.76346]
[1776864706154,46.9,78662.02,0.0,-0.94371,4e-05,7.76346]
[1776864706662,46.9,78634.91,0.0,-0.94467,3e-05,7.65614]
[1776864707676,46.9,78626.3,0.0,-0.94496,3e-05,7.62265]
[1776864708680,46.9,78609.31,0.0,-0.94556,3e-05,7.55605]
[1776864708948,46.9,78609.31,0.0,-0.94556,3e-05,7.55605]
[1776864709687,46.9,78598.86,0.0,-0.94592,3e-05,7.51509]
[1776864710693,46.89,78592.95,0.0,-0.94613,3e-05,7.4918]
[1776864710944,46.89,78592.95,0.0,-0.94613,3e-05,7.4918]
[1776864711701,46.89,78591.62,0.0,-0.94618,3e-05,7.48618]
[1776864712727,46.88,78606.02,0.0,-0.94573,3e-05,7.53684]
[1776864713735,46.87,78612.18,0.0,-0.94557,3e-05,7.55503]
[1776864714739,46.87,78624.69,0.0,-0.94515,3e-05,7.6026]
[1776864715748,46.87,78643.72,0.0,-0.94449,3e-05,7.67675]
[1776864716754,46.87,78651.4,0.0,-0.94421,4e-05,7.70801]
[1776864716944,46.87,78651.4,0.0,-0.94421,4e-05,7.70801]
[1776864717777,46.87,78647.52,0.0,-0.94435,3e-05,7.69234]
[1776864719775,46.85,78652.64,0.0,-0.94422,4e-05,7.70625]
[1776864720782,46.85,78614.66,0.0,-0.94557,3e-05,7.555]
[1776864720940,46.85,78614.66,0.0,-0.94557,3e-05,7.555]
[1776864721800,46.84,78588.91,0.0,-0.94646,3e-05,7.45476]
[1776864722977,46.84,78588.91,0.0,-0.94646,3e-05,7.45476]
[1776864722830,46.84,78585.17,0.0,-0.94659,3e-05,7.43996]
[1776864723815,46.84,78595.26,0.0,-0.94625,3e-05,7.47832]
[1776864724822,46.84,78593.35,0.0,-0.94632,3e-05,7.4705]
[1776864725830,46.84,78607.29,0.0,-0.94585,3e-05,7.52377]
[1776864726836,46.84,78628.54,0.0,-0.94512,3e-05,7.60609]
[1776864726943,46.84,78628.54,0.0,-0.94512,3e-05,7.60609]
[1776864727844,46.84,78620.01,0.0,-0.94541,3e-05,7.57308]
[1776864728851,46.84,78611.3,0.0,-0.94571,3e-05,7.53952]
[1776864729858,46.85,78597.67,0.0,-0.94616,3e-05,7.48911]
[1776864730866,46.83,78603.24,0.0,-0.94601,3e-05,7.50569]
[1776864731873,46.82,78619.07,0.0,-0.94551,3e-05,7.56178]
[1776864732098,46.82,78619.07,0.0,-0.94551,3e-05,7.56178]
[1776864732880,46.81,78621.57,0.0,-0.94548,3e-05,7.56549]
[1776864733558,46.81,78621.57,0.0,-0.94548,3e-05,7.56549]
[1776864733887,46.79,78604.78,0.0,-0.94611,3e-05,7.49454]
[1776864734200,46.79,78604.78,0.0,-0.94611,3e-05,7.49454]
[1776864734894,46.78,78596.28,0.0,-0.94645,3e-05,7.4569]
[1776864735901,46.77,78588.69,0.0,-0.94674,3e-05,7.42346]
[1776864736907,46.77,78583.23,0.0,-0.94693,3e-05,7.40215]
[1776864738922,46.77,78593.93,0.0,-0.94658,3e-05,7.44252]
[1776864739928,46.77,78603.04,0.0,-0.94627,3e-05,7.47718]
[1776864740939,46.76,78593.28,0.0,-0.94664,3e-05,7.43508]
[1776864741952,46.76,78586.77,0.0,-0.94687,3e-05,7.40971]
[1776864742959,46.76,78576.8,0.0,-0.94721,3e-05,7.3712]
[1776864744361,46.76,78576.8,0.0,-0.94721,3e-05,7.3712]
[1776864744418,46.76,78547.87,0.0,-0.94817,3e-05,7.26087]
[1776864744974,46.76,78545.68,0.0,-0.94825,3e-05,7.25247]
[1776864746193,46.76,78545.68,0.0,-0.94825,3e-05,7.25247]
[1776864746203,46.75,78540.99,0.0,-0.9484,3e-05,7.23465]
[1776864746988,46.75,78535.99,0.0,-0.94857,3e-05,7.21571]
[1776864748855,46.75,78535.99,0.0,-0.94857,3e-05,7.21571]
[1776864748891,46.75,78520.28,0.0,-0.94909,3e-05,7.15664]
[1776864749011,46.75,78489.12,0.0,-0.9501,3e-05,7.0403]
[1776864750017,46.76,78466.82,0.0,-0.95081,3e-05,6.95803]
[1776864751023,46.76,78466.56,0.0,-0.95084,3e-05,6.95413]
[1776864752530,46.76,78466.56,0.0,-0.95084,3e-05,6.95413]
[1776864752623,46.76,78474.15,0.0,-0.95059,3e-05,6.98286]
[1776864753038,46.76,78481.14,0.0,-0.95036,3e-05,7.00872]
[1776864754701,46.76,78481.14,0.0,-0.95036,3e-05,7.00872]
[1776864754774,46.76,78475.94,0.0,-0.95053,3e-05,6.99009]
[1776864755052,46.76,78471.36,0.0,-0.95067,3e-05,6.97317]
[1776864756060,46.76,78464.02,0.0,-0.9509,3e-05,6.94644]
[1776864758751,46.76,78466.7,0.0,-0.95081,3e-05,6.9567]
[1776864758842,46.76,78463.47,0.0,-0.95091,3e-05,6.94517]
[1776864759083,46.76,78448.87,0.0,-0.95138,3e-05,6.89153]
[1776864760101,46.76,78441.65,0.0,-0.9516,3e-05,6.86505]
[1776864761108,46.76,78442.03,0.0,-0.95159,3e-05,6.86647]
[1776864762700,46.76,78442.03,0.0,-0.95159,3e-05,6.86647]
[1776864762733,46.76,78442.17,0.0,-0.95159,3e-05,6.86713]
[1776864763122,46.76,78448.23,0.0,-0.95139,3e-05,6.88939]
[1776864764694,46.76,78448.23,0.0,-0.95139,3e-05,6.88939]
[1776864764748,46.76,78450.49,0.0,-0.95132,3e-05,6.8977]
[1776864765136,46.76,78446.73,0.0,-0.95144,3e-05,6.88395]
[1776864766143,46.76,78439.44,0.0,-0.95167,3e-05,6.85733]
[1776864768693,46.76,78439.2,0.0,-0.95168,3e-05,6.85654]
[1776864768736,46.76,78440.21,0.0,-0.95164,3e-05,6.86031]
[1776864770171,46.76,78423.33,0.0,-0.95218,3e-05,6.79845]
[1776864771178,46.76,78412.99,0.0,-0.9525,3e-05,6.76095]
[1776864772691,46.76,78412.99,0.0,-0.9525,3e-05,6.76095]
[1776864772774,46.76,78403.89,0.0,-0.95278,3e-05,6.7274]
[1776864773197,46.76,78402.59,0.0,-0.95283,3e-05,6.72247]
[1776864774204,46.76,78395.77,0.0,-0.95304,3e-05,6.69766]
[1776864777225,46.76,78384.34,0.0,-0.95339,3e-05,6.65602]
[1776864778232,46.76,78383.84,0.0,-0.95341,3e-05,6.65409]
[1776864779251,46.76,78396.01,0.0,-0.95304,3e-05,6.69768]
[1776864780257,46.76,78404.91,0.0,-0.95277,3e-05,6.72957]
[1776864781264,46.76,78409.63,0.0,-0.95262,3e-05,6.74638]
[1776864782270,46.76,78414.23,0.0,-0.95248,3e-05,6.76275]
[1776864784285,46.75,78418.24,0.0,-0.95236,3e-05,6.77667]
[1776864786699,46.75,78419.82,0.0,-0.95232,3e-05,6.78208]
[1776864786793,46.75,78423.86,0.0,-0.95219,3e-05,6.79642]
[1776864787305,46.75,78415.65,0.0,-0.95245,3e-05,6.76681]
[1776864788313,46.75,78416.18,0.0,-0.95243,3e-05,6.76842]
[1776864791056,46.75,78416.41,0.0,-0.95243,3e-05,6.76863]
[1776864795351,46.75,78415.95,0.0,-0.95246,3e-05,6.76578]
[1776864795364,46.75,78437.73,0.0,-0.95178,3e-05,6.84469]
[1776864796371,46.75,78445.69,0.0,-0.95153,3e-05,6.87389]
[1776864797377,46.75,78446.39,0.0,-0.95151,3e-05,6.87652]
[1776864799392,46.75,78460.62,0.0,-0.95106,3e-05,6.92885]
[1776864800398,46.75,78454.87,0.0,-0.95124,3e-05,6.90769]
[1776864801408,46.75,78459.1,0.0,-0.9511,3e-05,6.92324]
[1776864802413,46.75,78473.57,0.0,-0.95064,3e-05,6.97655]
[1776864803373,46.75,78473.57,0.0,-0.95064,3e-05,6.97655]
[1776864803468,46.75,78473.57,0.0,-0.95064,3e-05,6.97655]
[1776864803569,46.75,78487.93,0.0,-0.95018,3e-05,7.02962]
[1776864804937,46.75,78487.93,0.0,-0.95018,3e-05,7.02962]
[1776864804429,46.75,78491.81,0.0,-0.95006,3e-05,7.04428]
[1776864805653,46.75,78491.81,0.0,-0.95006,3e-05,7.04428]
[1776864805675,46.75,78497.62,0.0,-0.94987,3e-05,7.06612]
[1776864806731,46.75,78497.62,0.0,-0.94987,3e-05,7.06612]
[1776864806736,46.75,78515.05,0.0,-0.9493,3e-05,7.1314]
[1776864807450,46.75,78524.11,0.0,-0.949,3e-05,7.16547]
[1776864808457,46.75,78522.94,0.0,-0.94904,3e-05,7.16111]
[1776864809466,46.75,78507.14,0.0,-0.94956,3e-05,7.10198]
[1776864810481,46.75,78482.94,0.0,-0.95034,3e-05,7.01208]
[1776864811488,46.75,78482.91,0.0,-0.95036,3e-05,7.00849]
[1776864813914,46.75,78483.8,0.0,-0.95033,3e-05,7.01163]
[1776864813922,46.75,78480.88,0.0,-0.95043,3e-05,7.00066]
[1776864814523,46.75,78464.41,0.0,-0.95095,3e-05,6.93971]
[1776864815529,46.75,78462.52,0.0,-0.95101,3e-05,6.93271]
[1776864817473,46.75,78460.9,0.0,-0.95107,3e-05,6.92672]
[1776864817544,46.75,78468.58,0.0,-0.95082,3e-05,6.95498]
[1776864818551,46.75,78470.23,0.0,-0.95077,3e-05,6.961]
[1776864819699,46.75,78470.23,0.0,-0.95077,3e-05,6.961]
[1776864819800,46.75,78480.82,0.0,-0.95043,3e-05,7.00006]
[1776864820565,46.75,78481.33,0.0,-0.95042,3e-05,7.0018]
[1776864821712,46.75,78481.33,0.0,-0.95042,3e-05,7.0018]
[1776864821729,46.75,78471.2,0.0,-0.95074,3e-05,6.96421]
[1776864822579,46.75,78461.66,0.0,-0.95105,3e-05,6.92897]
[1776864823586,46.75,78464.65,0.0,-0.95095,3e-05,6.93995]
[1776864824595,46.75,78470.03,0.0,-0.95078,3e-05,6.95973]
[1776864826607,46.75,78481.74,0.0,-0.95041,3e-05,7.00282]
[1776864827714,46.75,78481.74,0.0,-0.95041,3e-05,7.00282]
[1776864827945,46.75,78481.74,0.0,-0.95041,3e-05,7.00282]
[1776864827792,46.75,78503.21,0.0,-0.94971,3e-05,7.08289]
[1776864828620,46.75,78505.73,0.0,-0.94963,3e-05,7.09244]
[1776864830635,46.75,78501.3,0.0,-0.94977,3e-05,7.0762]
[1776864831642,46.75,78494.77,0.0,-0.94998,3e-05,7.05205]
[1776864833656,46.75,78490.28,0.0,-0.95013,3e-05,7.03533]
[1776864834663,46.75,78499.04,0.0,-0.94984,3e-05,7.06814]
[1776864835671,46.75,78505.52,0.0,-0.94963,3e-05,7.09248]
[1776864837686,46.75,78508.05,0.0,-0.94955,3e-05,7.10221]
[1776864838591,46.75,78508.05,0.0,-0.94955,3e-05,7.10221]
[1776864838693,46.75,78519.25,0.0,-0.94918,3e-05,7.14425]
[1776864839698,46.75,78519.25,0.0,-0.94918,3e-05,7.14425]
[1776864839709,46.75,78535.69,0.0,-0.94864,3e-05,7.20611]
[1776864840722,46.75,78535.67,0.0,-0.94864,3e-05,7.206]
[1776864843769,46.75,78537.38,0.0,-0.94859,3e-05,7.21235]
[1776864843858,46.75,78522.7,0.0,-0.94907,3e-05,7.15707]
[1776864844745,46.75,78518.53,0.0,-0.9492,3e-05,7.14147]
[1776864845752,46.75,78526.1,0.0,-0.94896,3e-05,7.16995]
[1776864846759,46.75,78528.33,0.0,-0.94888,3e-05,7.17835]
[1776864847695,46.75,78528.33,0.0,-0.94888,3e-05,7.17835]
[1776864847766,46.75,78531.73,0.0,-0.94877,3e-05,7.19115]
[1776864849780,46.75,78547.44,0.0,-0.94825,3e-05,7.25042]
[1776864850787,46.75,78551.48,0.0,-0.94812,3e-05,7.26561]
[1776864852807,46.75,78541.16,0.0,-0.94846,3e-05,7.2263]
[1776864853679,46.75,78541.16,0.0,-0.94846,3e-05,7.2263]
[1776864853814,46.75,78554.58,0.0,-0.94802,3e-05,7.27701]
[1776864854821,46.75,78554.48,0.0,-0.94802,3e-05,7.27648]
[1776864855697,46.75,78554.48,0.0,-0.94802,3e-05,7.27648]
[1776864855828,46.75,78547.93,0.0,-0.94824,3e-05,7.25152]
[1776864856137,46.75,78547.93,0.0,-0.94824,3e-05,7.25152]
[1776864856835,46.75,78534.69,0.0,-0.94868,3e-05,7.20141]
[1776864857842,46.75,78533.55,0.0,-0.94872,3e-05,7.19709]
[1776864860863,46.75,78524.52,0.0,-0.94902,3e-05,7.16302]
[1776864861870,46.75,78507.55,0.0,-0.94957,3e-05,7.09948]
[1776864862877,46.75,78486.38,0.0,-0.95025,3e-05,7.02081]
[1776864863443,46.75,78486.38,0.0,-0.95025,3e-05,7.02081]
[1776864863883,46.75,78482.96,0.0,-0.95036,3e-05,7.00795]
[1776864865720,46.75,78481.74,0.0,-0.9504,3e-05,7.00327]
[1776864865898,46.75,78478.86,0.0,-0.9505,3e-05,6.99246]
[1776864866905,46.75,78460.65,0.0,-0.95108,3e-05,6.92515]
[1776864867912,46.75,78453.86,0.0,-0.9513,3e-05,6.90018]
[1776864869926,46.75,78446.33,0.0,-0.95153,3e-05,6.8726]
[1776864870746,46.75,78446.33,0.0,-0.95153,3e-05,6.8726]
[1776864870933,46.75,78438.64,0.0,-0.95177,3e-05,6.84455]
[1776864871940,46.75,78444.21,0.0,-0.95162,3e-05,6.86171]
[1776864872942,46.75,78444.21,0.0,-0.95162,3e-05,6.86171]
[1776864872947,46.75,78452.22,0.0,-0.95137,3e-05,6.8911]
[1776864873954,46.75,78445.6,0.0,-0.95158,3e-05,6.86688]
[1776864874960,46.75,78439.9,0.0,-0.95175,3e-05,6.84611]
[1776864875359,46.75,78439.9,0.0,-0.95175,3e-05,6.84611]
[1776864875968,46.75,78422.98,0.0,-0.95228,3e-05,6.7846]
[1776864876974,46.75,78419.04,0.0,-0.9524,3e-05,6.77041]
[1776864877982,46.75,78420.65,0.0,-0.95235,3e-05,6.77645]
[1776864878944,46.75,78420.65,0.0,-0.95235,3e-05,6.77645]
[1776864878988,46.75,78420.61,0.0,-0.95235,3e-05,6.77653]
[1776864881822,46.75,78420.78,0.0,-0.95234,3e-05,6.77757]
[1776864882014,46.75,78419.41,0.0,-0.95238,3e-05,6.77281]
[1776864883021,46.75,78409.35,0.0,-0.9527,3e-05,6.73607]
[1776864885058,46.75,78411.16,0.0,-0.95264,3e-05,6.7423]
[1776864885036,46.75,78408.04,0.0,-0.95274,3e-05,6.73077]
[1776864886043,46.75,78408.52,0.0,-0.95273,3e-05,6.73224]
[1776864888057,46.75,78404.18,0.0,-0.95287,3e-05,6.71608]
[1776864889064,46.75,78408.72,0.0,-0.95273,3e-05,6.73224]
[1776864890071,46.75,78414.39,0.0,-0.95256,3e-05,6.75252]
[1776864891078,46.74,78423.53,0.0,-0.95228,3e-05,6.78541]
[1776864891191,46.74,78423.53,0.0,-0.95228,3e-05,6.78541]
[1776864892085,46.75,78419.39,0.0,-0.9524,3e-05,6.77064]
[1776864893091,46.75,78418.5,0.0,-0.95243,3e-05,6.76762]
[1776864894099,46.75,78425.78,0.0,-0.9522,3e-05,6.79426]
[1776864896113,46.74,78433.9,0.0,-0.95195,3e-05,6.82315]
[1776864897131,46.74,78455.1,0.0,-0.95129,3e-05,6.90033]
[1776864898129,46.74,78463.02,0.0,-0.95104,3e-05,6.92956]
[1776864899136,46.74,78465.17,0.0,-0.95097,3e-05,6.93748]
[1776864900712,46.74,78465.17,0.0,-0.95097,3e-05,6.93748]
[1776864900773,46.74,78464.27,0.0,-0.951,3e-05,6.93408]
[1776864901150,46.74,78450.47,0.0,-0.95143,3e-05,6.8834]
[1776864902702,46.74,78450.47,0.0,-0.95143,3e-05,6.8834]
[1776864902804,46.74,78454.56,0.0,-0.9513,3e-05,6.89839]
[1776864903166,46.74,78458.57,0.0,-0.95118,3e-05,6.91311]
[1776864904698,46.74,78458.57,0.0,-0.95118,3e-05,6.91311]
[1776864904800,46.74,78456.95,0.0,-0.95123,3e-05,6.90716]
[1776864906189,46.74,78445.06,0.0,-0.9516,3e-05,6.86359]
[1776864907196,46.74,78444.93,0.0,-0.95161,3e-05,6.86317]
[1776864908203,46.74,78454.32,0.0,-0.95131,3e-05,6.89763]
[1776864909210,46.74,78450.48,0.0,-0.95143,3e-05,6.88356]
[1776864910217,46.74,78456.79,0.0,-0.95123,3e-05,6.9067]
[1776864911490,46.74,78456.79,0.0,-0.95123,3e-05,6.9067]
[1776864912231,46.74,78462.54,0.0,-0.95105,3e-05,6.92785]
[1776864913238,46.74,78458.07,0.0,-0.95119,3e-05,6.91138]
[1776864914245,46.74,78448.35,0.0,-0.9515,3e-05,6.87574]
[1776864915253,46.74,78455.52,0.0,-0.95127,3e-05,6.90206]
[1776864916260,46.74,78434.42,0.0,-0.95194,3e-05,6.82489]
[1776864917266,46.74,78424.46,0.0,-0.95225,3e-05,6.78827]
[1776864918272,46.74,78423.53,0.0,-0.95228,3e-05,6.78455]
[1776864919280,46.74,78438.77,0.0,-0.95181,3e-05,6.83968]
[1776864920286,46.74,78443.28,0.0,-0.95167,3e-05,6.85573]
[1776864921294,46.74,78448.87,0.0,-0.9515,3e-05,6.87573]
[1776864923308,46.74,78444.18,0.0,-0.95165,3e-05,6.85813]
[1776864924318,46.74,78440.3,0.0,-0.95178,3e-05,6.8435]
[1776864925691,46.74,78440.3,0.0,-0.95178,3e-05,6.8435]
[1776864925792,46.74,78429.23,0.0,-0.95213,3e-05,6.80273]
[1776864926331,46.74,78426.82,0.0,-0.95221,3e-05,6.7936]
[1776864928345,46.73,78413.2,0.0,-0.95264,3e-05,6.74351]
[1776864929352,46.73,78408.7,0.0,-0.95278,3e-05,6.72697]
[1776864930359,46.73,78401.27,0.0,-0.95301,3e-05,6.69993]
[1776864931365,46.73,78393.95,0.0,-0.95326,3e-05,6.67014]
[1776864934387,46.73,78396.37,0.0,-0.95319,3e-05,6.67836]
[1776864935394,46.73,78387.69,0.0,-0.95345,3e-05,6.64702]
[1776864936402,46.73,78379.52,0.0,-0.9537,3e-05,6.61764]
[1776864937259,46.73,78379.52,0.0,-0.9537,3e-05,6.61764]
[1776864937495,46.73,78379.52,0.0,-0.9537,3e-05,6.61764]
[1776864937536,46.73,78370.32,0.0,-0.95398,3e-05,6.58473]
[1776864938416,46.73,78362.4,0.0,-0.95422,3e-05,6.55652]
[1776864939423,46.73,78367.25,0.0,-0.95408,3e-05,6.57378]
[1776864940430,46.73,78377.34,0.0,-0.95377,3e-05,6.60975]
[1776864941436,46.73,78378.72,0.0,-0.95373,3e-05,6.6146]
[1776864942444,46.73,78361.4,0.0,-0.95425,3e-05,6.55281]
[1776864943451,46.73,78357.81,0.0,-0.95436,3e-05,6.54008]
[1776864945917,46.73,78360.91,0.0,-0.95427,3e-05,6.55112]
[1776864947015,46.73,78361.52,0.0,-0.95425,3e-05,6.55331]
[1776864947038,46.73,78361.23,0.0,-0.95426,3e-05,6.55229]
[1776864947490,46.73,78372.59,0.0,-0.95391,3e-05,6.59272]
[1776864948497,46.73,78375.45,0.0,-0.95383,3e-05,6.60287]
[1776864949193,46.73,78375.45,0.0,-0.95383,3e-05,6.60287]
[1776864949504,46.73,78366.87,0.0,-0.95409,3e-05,6.57222]
[1776864950511,46.73,78356.0,0.0,-0.95442,3e-05,6.53358]
[1776864951518,46.73,78354.93,0.0,-0.95445,3e-05,6.52982]
[1776864953532,46.73,78358.6,0.0,-0.95434,3e-05,6.5429]
[1776864954539,46.73,78352.68,0.0,-0.95452,3e-05,6.52193]
[1776864958569,46.73,78344.42,0.0,-0.95476,3e-05,6.49291]
[1776864959574,46.73,78344.82,0.0,-0.95475,3e-05,6.49441]
[1776864961688,46.73,78348.35,0.0,-0.95464,3e-05,6.50698]
[1776864962603,46.73,78342.04,0.0,-0.95483,3e-05,6.48484]
[1776864963942,46.73,78342.04,0.0,-0.95483,3e-05,6.48484]
[1776864963975,46.73,78342.53,0.0,-0.95481,3e-05,6.48668]
[1776864965623,46.73,78347.42,0.0,-0.95467,3e-05,6.50415]
[1776864966631,46.73,78355.64,0.0,-0.95442,3e-05,6.53332]
[1776864967639,46.73,78352.18,0.0,-0.95452,3e-05,6.52108]
[1776864969651,46.73,78342.62,0.0,-0.95481,3e-05,6.48738]
[1776864970658,46.73,78341.18,0.0,-0.95485,3e-05,6.4824]
[1776864973679,46.73,78336.1,0.0,-0.955,3e-05,6.46479]
[1776864974983,46.73,78336.1,0.0,-0.955,3e-05,6.46479]
[1776864975000,46.73,78337.69,0.0,-0.95495,3e-05,6.47053]
[1776864978341,46.73,78340.55,0.0,-0.95486,3e-05,6.481]
[1776864978716,46.73,78349.26,0.0,-0.9546,3e-05,6.51188]
[1776864979737,46.74,78364.39,0.0,-0.95414,3e-05,6.56561]
[1776864980651,46.74,78364.39,0.0,-0.95414,3e-05,6.56561]
[1776864980733,46.74,78371.17,0.0,-0.95394,3e-05,6.58972]
[1776864981740,46.73,78358.77,0.0,-0.95431,3e-05,6.54554]
[1776864982747,46.73,78360.53,0.0,-0.95426,3e-05,6.5518]
[1776864984449,46.73,78362.0,0.0,-0.95422,3e-05,6.55701]
[1776864984761,46.73,78359.4,0.0,-0.9543,3e-05,6.54776]
[1776864986775,46.73,78365.08,0.0,-0.95413,3e-05,6.56792]
[1776864988117,46.73,78365.08,0.0,-0.95413,3e-05,6.56792]
[1776864988170,46.73,78365.08,0.0,-0.95413,3e-05,6.56792]
[1776864988188,46.73,78365.08,0.0,-0.95413,3e-05,6.56792]
[1776864987782,46.73,78358.29,0.0,-0.95433,3e-05,6.54376]
[1776864989799,46.73,78348.73,0.0,-0.95462,3e-05,6.50991]
[1776864990867,46.73,78348.73,0.0,-0.95462,3e-05,6.50991]
[1776864990885,46.73,78348.73,0.0,-0.95462,3e-05,6.50991]
[1776864990939,46.73,78348.73,0.0,-0.95462,3e-05,6.50991]
[1776864991026,46.73,78352.25,0.0,-0.95453,3e-05,6.51921]
[1776864991777,46.73,78352.25,0.0,-0.95453,3e-05,6.51921]
[1776864991813,46.73,78366.35,0.0,-0.95411,3e-05,6.56929]
[1776864992819,46.73,78370.25,0.0,-0.95399,3e-05,6.58313]
[1776864993827,46.73,78374.78,0.0,-0.95385,3e-05,6.59922]
[1776864995844,46.73,78378.87,0.0,-0.95373,3e-05,6.61365]
[1776864997858,46.74,78380.84,0.0,-0.95366,3e-05,6.62151]
[1776865000879,46.74,78386.51,0.0,-0.95348,3e-05,6.64303]
[1776865002893,46.74,78381.08,0.0,-0.95364,3e-05,6.62435]
[1776865004740,46.74,78382.72,0.0,-0.95358,3e-05,6.63062]
[1776865004859,46.74,78382.72,0.0,-0.95358,3e-05,6.63062]
[1776865004935,46.74,78382.72,0.0,-0.95358,3e-05,6.63062]
[1776865005033,46.74,78384.52,0.0,-0.95353,3e-05,6.63746]
[1776865007931,46.74,78364.9,0.0,-0.95412,3e-05,6.56805]
[1776865008937,46.74,78354.88,0.0,-0.95442,3e-05,6.53243]
[1776865009944,46.74,78351.95,0.0,-0.95451,3e-05,6.52208]
[1776865013973,46.74,78355.66,0.0,-0.95439,3e-05,6.53539]
[1776865017553,46.75,78352.1,0.0,-0.9545,3e-05,6.52287]
[1776865017610,46.75,78352.1,0.0,-0.9545,3e-05,6.52287]
[1776865017693,46.75,78352.1,0.0,-0.9545,3e-05,6.52287]
[1776865018001,46.75,78350.72,0.0,-0.95454,3e-05,6.51802]
[1776865021026,46.75,78332.88,0.0,-0.95507,3e-05,6.45525]
[1776865022033,46.75,78331.06,0.0,-0.95512,3e-05,6.449]
[1776865024047,46.75,78320.08,0.0,-0.95545,3e-05,6.41081]
[1776865025055,46.75,78311.28,0.0,-0.9557,3e-05,6.38027]
[1776865026060,46.75,78311.43,0.0,-0.9557,3e-05,6.38107]
[1776865028075,46.75,78316.56,0.0,-0.95554,3e-05,6.39954]
[1776865031096,46.75,78309.67,0.0,-0.95574,3e-05,6.37624]
[1776865032103,46.75,78319.09,0.0,-0.95546,3e-05,6.40945]
[1776865033110,46.75,78323.18,0.0,-0.95533,3e-05,6.42401]
[1776865036130,46.75,78332.28,0.0,-0.95506,3e-05,6.4566]
[1776865037138,46.75,78335.09,0.0,-0.95497,3e-05,6.46664]
[1776865038145,46.75,78343.6,0.0,-0.95472,3e-05,6.49678]
[1776865039152,46.76,78345.94,0.0,-0.95465,3e-05,6.50513]
[1776865041166,46.76,78341.87,0.0,-0.95477,3e-05,6.49092]
[1776865042173,46.76,78345.83,0.0,-0.95465,3e-05,6.505]
[1776865043180,46.76,78353.76,0.0,-0.95441,3e-05,6.53315]
[1776865044187,46.76,78354.53,0.0,-0.95439,3e-05,6.53591]
[1776865047208,46.76,78371.64,0.0,-0.95386,3e-05,6.5979]
[1776865048214,46.76,78382.07,0.0,-0.95354,3e-05,6.63563]
[1776865049222,46.76,78382.85,0.0,-0.95351,3e-05,6.63883]
[1776865050230,46.76,78387.96,0.0,-0.95335,3e-05,6.65754]
[1776865051237,46.76,78404.7,0.0,-0.95286,3e-05,6.71485]
[1776865052244,46.76,78415.05,0.0,-0.95253,3e-05,6.75261]
[1776865053251,46.76,78419.53,0.0,-0.95239,3e-05,6.76911]
[1776865054258,46.76,78420.58,0.0,-0.95236,3e-05,6.77313]
[1776865059293,46.77,78420.35,0.0,-0.95236,3e-05,6.77318]
[1776865062507,46.77,78433.2,0.0,-0.95195,3e-05,6.82063]
[1776865063321,46.77,78453.9,0.0,-0.9513,3e-05,6.89628]
[1776865064328,46.77,78448.32,0.0,-0.95147,3e-05,6.87595]
[1776865065335,46.77,78449.09,0.0,-0.95145,3e-05,6.87877]
[1776865068356,46.77,78440.75,0.0,-0.95171,3e-05,6.84836]
[1776865070102,46.77,78445.23,0.0,-0.95157,3e-05,6.86484]
[1776865070370,46.77,78450.45,0.0,-0.95141,3e-05,6.88394]
[1776865071377,46.77,78454.73,0.0,-0.95127,3e-05,6.89968]
[1776865072384,46.77,78471.16,0.0,-0.95075,3e-05,6.96013]
[1776865073390,46.77,78478.67,0.0,-0.95051,3e-05,6.98784]
[1776865074398,46.77,78481.8,0.0,-0.95041,3e-05,6.99931]
[1776865076093,46.77,78481.8,0.0,-0.95041,3e-05,6.99931]
[1776865076121,46.77,78481.8,0.0,-0.95041,3e-05,6.99931]
[1776865076217,46.77,78491.5,0.0,-0.9501,3e-05,7.03494]
[1776865077421,46.77,78497.88,0.0,-0.9499,3e-05,7.05843]
[1776865078974,46.77,78497.88,0.0,-0.9499,3e-05,7.05843]
[1776865082277,46.77,78511.68,0.0,-0.94946,3e-05,7.10864]
[1776865082457,46.76,78517.12,0.0,-0.94929,3e-05,7.12866]
[1776865083464,46.76,78520.88,0.0,-0.94917,3e-05,7.14238]
[1776865086486,46.76,78507.56,0.0,-0.94961,3e-05,7.09179]
[1776865087494,46.76,78504.55,0.0,-0.94971,3e-05,7.0799]
[1776865089508,46.76,78478.67,0.0,-0.95055,3e-05,6.98327]
[1776865090539,46.76,78485.16,0.0,-0.95034,3e-05,7.00729]
[1776865091529,46.76,78499.1,0.0,-0.94989,3e-05,7.05877]
[1776865092535,46.76,78505.85,0.0,-0.94968,3e-05,7.08368]
[1776865093542,46.76,78488.79,0.0,-0.95023,3e-05,7.01994]
[1776865094549,46.76,78482.08,0.0,-0.95045,3e-05,6.9949]
[1776865096563,46.76,78478.95,0.0,-0.95055,3e-05,6.98306]
[1776865097570,46.76,78473.2,0.0,-0.95074,3e-05,6.9617]
[1776865098577,46.76,78464.89,0.0,-0.951,3e-05,6.93099]
[1776865099584,46.76,78466.42,0.0,-0.95095,3e-05,6.93658]
[1776865101598,46.75,78447.73,0.0,-0.95155,3e-05,6.8679]
[1776865102605,46.76,78436.73,0.0,-0.95189,3e-05,6.82779]
[1776865103611,46.76,78437.19,0.0,-0.95187,3e-05,6.82959]
[1776865105626,46.76,78433.06,0.0,-0.952,3e-05,6.81481]
[1776865106633,46.76,78444.2,0.0,-0.95165,3e-05,6.85559]
[1776865107640,46.76,78446.31,0.0,-0.95158,3e-05,6.86339]
[1776865110663,46.76,78460.65,0.0,-0.95113,3e-05,6.91613]
[1776865111668,46.76,78466.71,0.0,-0.95096,3e-05,6.9351]
[1776865112679,46.76,78446.83,0.0,-0.95159,3e-05,6.86211]
[1776865113686,46.76,78431.41,0.0,-0.95207,3e-05,6.80594]
[1776865114693,46.76,78423.52,0.0,-0.95232,3e-05,6.77744]
[1776865115699,46.76,78423.5,0.0,-0.95231,3e-05,6.77757]
[1776865117714,46.76,78396.42,0.0,-0.95315,3e-05,6.68019]
[1776865118721,46.76,78397.49,0.0,-0.95311,3e-05,6.6844]
[1776865119731,46.76,78407.43,0.0,-0.9528,3e-05,6.72057]
[1776865120744,46.76,78419.87,0.0,-0.95241,3e-05,6.76585]
[1776865121751,46.76,78423.74,0.0,-0.95229,3e-05,6.78011]
[1776865125779,46.76,78430.64,0.0,-0.95207,3e-05,6.806]
[1776865127261,46.76,78430.64,0.0,-0.95207,3e-05,6.806]
[1776865127313,46.76,78430.64,0.0,-0.95207,3e-05,6.806]
[1776865127439,46.76,78431.07,0.0,-0.95206,3e-05,6.80773]
[1776865128800,46.77,78443.35,0.0,-0.95167,3e-05,6.85281]
[1776865129807,46.77,78442.04,0.0,-0.95171,3e-05,6.84812]
[1776865134852,46.77,78439.12,0.0,-0.9518,3e-05,6.83794]
[1776865136814,46.77,78440.94,0.0,-0.95174,3e-05,6.8447]
[1776865136842,46.77,78440.94,0.0,-0.95174,3e-05,6.8447]
[1776865136936,46.77,78440.94,0.0,-0.95174,3e-05,6.8447]
[1776865138879,46.77,78436.53,0.0,-0.95187,3e-05,6.82891]
[1776865139887,46.77,78442.35,0.0,-0.95169,3e-05,6.85027]
[1776865140617,46.77,78442.35,0.0,-0.95169,3e-05,6.85027]
[1776865140669,46.77,78442.35,0.0,-0.95169,3e-05,6.85027]
[1776865140691,46.77,78442.35,0.0,-0.95169,3e-05,6.85027]
[1776865141908,46.77,78451.76,0.0,-0.95139,3e-05,6.88485]
[1776865142908,46.77,78469.66,0.0,-0.95082,3e-05,6.95065]
[1776865143914,46.77,78476.17,0.0,-0.95062,3e-05,6.97459]
[1776865145929,46.77,78478.47,0.0,-0.95054,3e-05,6.98285]
[1776865146936,46.77,78474.09,0.0,-0.95069,3e-05,6.96654]
[1776865147943,46.77,78468.94,0.0,-0.95085,3e-05,6.94745]
[1776865149963,46.77,78476.31,0.0,-0.95062,3e-05,6.9745]
[1776865150964,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865151900,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865151935,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865151982,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865152378,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865152435,46.77,78467.04,0.0,-0.95091,3e-05,6.9402]
[1776865152479,46.77,78469.31,0.0,-0.95084,3e-05,6.94851]
[1776865155287,46.77,78472.5,0.0,-0.95074,3e-05,6.96014]
[1776865155292,46.77,78472.5,0.0,-0.95074,3e-05,6.96014]
[1776865155439,46.77,78472.5,0.0,-0.95074,3e-05,6.96014]
[1776865155503,46.77,78466.81,0.0,-0.95092,3e-05,6.93908]
[1776865156679,46.77,78466.86,0.0,-0.95092,3e-05,6.93922]
[1776865156696,46.77,78466.86,0.0,-0.95092,3e-05,6.93922]
[1776865156731,46.77,78466.86,0.0,-0.95092,3e-05,6.93922]
[1776865156876,46.77,78466.86,0.0,-0.95092,3e-05,6.93922]
[1776865156936,46.77,78466.86,0.0,-0.95092,3e-05,6.93922]
[1776865157005,46.77,78467.74,0.0,-0.95089,3e-05,6.94241]
[1776865158013,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865159114,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865159189,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865159215,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865159301,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865159439,46.77,78472.05,0.0,-0.95076,3e-05,6.95824]
[1776865160446,46.76,78473.65,0.0,-0.95071,3e-05,6.96399]
[1776865160501,46.76,78473.65,0.0,-0.95071,3e-05,6.96399]
[1776865160543,46.76,78474.28,0.0,-0.95069,3e-05,6.96622]
[1776865160694,46.76,78474.28,0.0,-0.95069,3e-05,6.96622]
[1776865162467,46.76,78477.33,0.0,-0.95059,3e-05,6.97749]
[1776865162696,46.76,78480.37,0.0,-0.95049,3e-05,6.98862]
[1776865162726,46.76,78480.37,0.0,-0.95049,3e-05,6.98862]
[1776865162936,46.76,78480.37,0.0,-0.95049,3e-05,6.98862]
[1776865163048,46.76,78474.49,0.0,-0.95068,3e-05,6.96677]
[1776865163633,46.76,78474.49,0.0,-0.95068,3e-05,6.96677]
[1776865163693,46.76,78474.49,0.0,-0.95068,3e-05,6.96677]
[1776865164055,46.76,78479.22,0.0,-0.95053,3e-05,6.98415]
[1776865165342,46.76,78479.22,0.0,-0.95053,3e-05,6.98415]
[1776865165446,46.76,78479.22,0.0,-0.95053,3e-05,6.98415]
[1776865165527,46.76,78484.03,0.0,-0.95038,3e-05,7.00184]
[1776865166069,46.76,78496.56,0.0,-0.94998,3e-05,7.04818]
[1776865167076,46.76,78504.75,0.0,-0.94972,3e-05,7.07845]
[1776865168083,46.76,78501.3,0.0,-0.94983,3e-05,7.06533]
[1776865169090,46.76,78489.73,0.0,-0.95021,3e-05,7.02208]
[1776865170097,46.76,78481.47,0.0,-0.95047,3e-05,6.9913]
[1776865171104,46.76,78482.34,0.0,-0.95047,3e-05,6.99107]
[1776865172383,46.76,78482.34,0.0,-0.95047,3e-05,6.99107]
[1776865172435,46.76,78482.34,0.0,-0.95047,3e-05,6.99107]
[1776865172688,46.76,78483.88,0.0,-0.95042,3e-05,6.99664]
[1776865173213,46.76,78483.88,0.0,-0.95042,3e-05,6.99664]
[1776865173220,46.76,78483.88,0.0,-0.95042,3e-05,6.99664]
[1776865173442,46.76,78483.88,0.0,-0.95042,3e-05,6.99664]
[1776865173523,46.76,78483.33,0.0,-0.95044,3e-05,6.99447]
[1776865174125,46.76,78476.27,0.0,-0.95066,3e-05,6.96824]
[1776865175132,46.76,78469.93,0.0,-0.95087,3e-05,6.94477]
[1776865175989,46.76,78469.93,0.0,-0.95087,3e-05,6.94477]
[1776865176044,46.76,78469.93,0.0,-0.95087,3e-05,6.94477]
[1776865176192,46.76,78469.93,0.0,-0.95087,3e-05,6.94477]
[1776865177147,46.76,78474.77,0.0,-0.95071,3e-05,6.96251]
[1776865177692,46.76,78474.77,0.0,-0.95071,3e-05,6.96251]
[1776865177724,46.76,78474.77,0.0,-0.95071,3e-05,6.96251]
[1776865177936,46.76,78474.77,0.0,-0.95071,3e-05,6.96251]
[1776865178152,46.76,78475.14,0.0,-0.9507,3e-05,6.96379]
[1776865179160,46.76,78486.78,0.0,-0.95033,3e-05,7.00675]
[1776865180167,46.76,78491.09,0.0,-0.95019,3e-05,7.02259]
[1776865181201,46.76,78491.09,0.0,-0.95019,3e-05,7.02259]
[1776865181251,46.76,78491.09,0.0,-0.95019,3e-05,7.02259]
[1776865181437,46.76,78491.09,0.0,-0.95019,3e-05,7.02259]
[1776865181790,46.76,78493.43,0.0,-0.95012,3e-05,7.0311]
[1776865181830,46.76,78493.43,0.0,-0.95012,3e-05,7.0311]
[1776865181937,46.76,78493.43,0.0,-0.95012,3e-05,7.0311]
[1776865182180,46.76,78494.48,0.0,-0.95009,3e-05,7.03481]
[1776865186209,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865186847,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865186938,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865186971,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865187185,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865187436,46.76,78490.12,0.0,-0.95023,3e-05,7.01791]
[1776865189230,46.75,78476.41,0.0,-0.95068,3e-05,6.96669]
[1776865190237,46.75,78465.0,0.0,-0.95104,3e-05,6.92456]
[1776865191244,46.75,78465.23,0.0,-0.95104,3e-05,6.9254]
[1776865193488,46.75,78468.17,0.0,-0.95094,3e-05,6.9362]
[1776865193495,46.75,78468.17,0.0,-0.95094,3e-05,6.9362]
[1776865193699,46.75,78468.52,0.0,-0.95093,3e-05,6.93743]
[1776865194265,46.75,78481.22,0.0,-0.95053,3e-05,6.98429]
[1776865195272,46.75,78481.33,0.0,-0.95052,3e-05,6.98459]
[1776865196280,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865196652,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865196695,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865196868,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865197011,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865197198,46.75,78474.32,0.0,-0.95075,3e-05,6.95858]
[1776865198301,46.75,78472.71,0.0,-0.9508,3e-05,6.95258]
[1776865198438,46.75,78472.71,0.0,-0.9508,3e-05,6.95258]
[1776865198442,46.75,78472.71,0.0,-0.9508,3e-05,6.95258]
[1776865198540,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865198888,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865198938,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199158,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199188,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199244,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199345,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199439,46.75,78480.07,0.0,-0.95057,3e-05,6.97969]
[1776865199446,46.75,78474.89,0.0,-0.95073,3e-05,6.96045]
[1776865201314,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865201656,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865201695,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865201711,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865202146,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865202195,46.75,78482.76,0.0,-0.95048,3e-05,6.98937]
[1776865202321,46.75,78486.94,0.0,-0.95035,3e-05,7.00472]
[1776865203297,46.75,78486.94,0.0,-0.95035,3e-05,7.00472]
[1776865203304,46.75,78486.94,0.0,-0.95035,3e-05,7.00472]
[1776865203436,46.75,78486.94,0.0,-0.95035,3e-05,7.00472]
[1776865204335,46.75,78474.43,0.0,-0.95075,3e-05,6.95818]
[1776865205342,46.75,78459.87,0.0,-0.95122,3e-05,6.90452]
[1776865206419,46.75,78459.87,0.0,-0.95122,3e-05,6.90452]
[1776865206438,46.75,78459.87,0.0,-0.95122,3e-05,6.90452]
[1776865206485,46.75,78459.87,0.0,-0.95122,3e-05,6.90452]
[1776865206524,46.75,78468.82,0.0,-0.95093,3e-05,6.93744]
[1776865206690,46.75,78468.82,0.0,-0.95093,3e-05,6.93744]
[1776865207357,46.75,78486.36,0.0,-0.95037,3e-05,7.00219]
[1776865208363,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865208755,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865208895,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865208945,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865209439,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865209446,46.75,78489.71,0.0,-0.95027,3e-05,7.01446]
[1776865209583,46.75,78490.92,0.0,-0.95023,3e-05,7.01879]
[1776865209697,46.75,78490.92,0.0,-0.95023,3e-05,7.01879]
[1776865210377,46.75,78497.89,0.0,-0.95,3e-05,7.04451]
[1776865211391,46.75,78505.67,0.0,-0.94975,3e-05,7.07327]
[1776865212395,46.75,78521.0,0.0,-0.94926,3e-05,7.1303]
[1776865213402,46.75,78515.6,0.0,-0.94944,3e-05,7.10975]
[1776865214409,46.75,78511.67,0.0,-0.94957,3e-05,7.09475]
[1776865215425,46.75,78507.36,0.0,-0.94971,3e-05,7.07838]
[1776865217440,46.75,78502.38,0.0,-0.94988,3e-05,7.05931]
[1776865218447,46.75,78484.34,0.0,-0.95046,3e-05,6.99208]
[1776865220461,46.74,78485.45,0.0,-0.95043,3e-05,6.99585]
[1776865222475,46.74,78494.47,0.0,-0.95014,3e-05,7.02905]
[1776865224489,46.74,78500.52,0.0,-0.94995,3e-05,7.05122]
[1776865225496,46.74,78496.38,0.0,-0.95008,3e-05,7.03562]
[1776865227261,46.74,78493.42,0.0,-0.95018,3e-05,7.02441]
[1776865227326,46.74,78493.42,0.0,-0.95018,3e-05,7.02441]
[1776865227446,46.74,78493.42,0.0,-0.95018,3e-05,7.02441]
[1776865228517,46.74,78474.14,0.0,-0.9508,3e-05,6.95271]
[1776865229524,46.74,78478.55,0.0,-0.95066,3e-05,6.96882]
[1776865230531,46.74,78472.57,0.0,-0.95085,3e-05,6.94669]
[1776865232545,46.74,78476.59,0.0,-0.95075,3e-05,6.95807]
[1776865232846,46.74,78476.59,0.0,-0.95075,3e-05,6.95807]
[1776865232900,46.74,78476.59,0.0,-0.95075,3e-05,6.95807]
[1776865232938,46.74,78476.59,0.0,-0.95075,3e-05,6.95807]
[1776865234559,46.74,78464.65,0.0,-0.95113,3e-05,6.91399]
[1776865235566,46.74,78456.39,0.0,-0.95139,3e-05,6.88361]
[1776865236573,46.74,78455.39,0.0,-0.95142,3e-05,6.87994]
[1776865236803,46.74,78455.39,0.0,-0.95142,3e-05,6.87994]
[1776865236828,46.74,78455.39,0.0,-0.95142,3e-05,6.87994]
[1776865236941,46.74,78455.39,0.0,-0.95142,3e-05,6.87994]
[1776865237656,46.74,78455.39,0.0,-0.95142,3e-05,6.87994]
[1776865237580,46.74,78458.02,0.0,-0.95134,3e-05,6.88963]
[1776865237693,46.74,78458.02,0.0,-0.95134,3e-05,6.88963]
[1776865237937,46.74,78458.02,0.0,-0.95134,3e-05,6.88963]
[1776865238587,46.74,78461.05,0.0,-0.95124,3e-05,6.90081]
[1776865239594,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240233,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240279,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240287,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240557,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240598,46.74,78456.95,0.0,-0.95137,3e-05,6.8858]
[1776865240601,46.74,78453.79,0.0,-0.95147,3e-05,6.87424]
[1776865240704,46.74,78453.79,0.0,-0.95147,3e-05,6.87424]
[1776865241608,46.74,78459.55,0.0,-0.95129,3e-05,6.8954]
[1776865242615,46.74,78466.57,0.0,-0.95107,3e-05,6.92125]
[1776865243223,46.74,78466.57,0.0,-0.95107,3e-05,6.92125]
[1776865243319,46.74,78466.57,0.0,-0.95107,3e-05,6.92125]
[1776865243437,46.74,78466.57,0.0,-0.95107,3e-05,6.92125]
[1776865243622,46.74,78474.08,0.0,-0.95083,3e-05,6.94893]
[1776865244629,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865244931,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865244936,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865244980,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865245260,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865245438,46.74,78478.52,0.0,-0.95069,3e-05,6.96524]
[1776865245636,46.74,78481.33,0.0,-0.9506,3e-05,6.97554]
[1776865246643,46.74,78488.19,0.0,-0.95038,3e-05,7.00083]
[1776865248657,46.74,78499.96,0.0,-0.95,3e-05,7.04423]
[1776865249663,46.74,78502.41,0.0,-0.94992,3e-05,7.05313]
[1776865250671,46.74,78498.3,0.0,-0.95006,3e-05,7.03762]
[1776865251678,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865252757,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865252809,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865252937,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865253611,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865253665,46.74,78504.46,0.0,-0.94986,3e-05,7.06034]
[1776865253692,46.74,78503.38,0.0,-0.9499,3e-05,7.05608]
[1776865254074,46.74,78503.38,0.0,-0.9499,3e-05,7.05608]
[1776865254191,46.74,78503.38,0.0,-0.9499,3e-05,7.05608]
[1776865254292,46.74,78505.85,0.0,-0.94982,3e-05,7.06505]
[1776865257106,46.74,78504.4,0.0,-0.94987,3e-05,7.05916]
[1776865257153,46.74,78504.4,0.0,-0.94987,3e-05,7.05916]
[1776865257195,46.74,78504.4,0.0,-0.94987,3e-05,7.05916]
[1776865258376,46.74,78505.01,0.0,-0.94985,3e-05,7.0612]
[1776865258436,46.74,78505.01,0.0,-0.94985,3e-05,7.0612]
[1776865258474,46.73,78504.94,0.0,-0.94986,3e-05,7.0607]
[1776865258713,46.73,78504.94,0.0,-0.94986,3e-05,7.0607]
[1776865258938,46.73,78504.94,0.0,-0.94986,3e-05,7.0607]
[1776865258948,46.73,78500.7,0.0,-0.95,3e-05,7.04467]
[1776865260037,46.73,78500.7,0.0,-0.95,3e-05,7.04467]
[1776865260198,46.73,78500.7,0.0,-0.95,3e-05,7.04467]
[1776865260261,46.73,78500.7,0.0,-0.95,3e-05,7.04467]
[1776865260520,46.73,78500.7,0.0,-0.95,3e-05,7.04467]
[1776865260690,46.73,78510.69,0.0,-0.94968,3e-05,7.08168]
[1776865261071,46.73,78510.69,0.0,-0.94968,3e-05,7.08168]
[1776865261192,46.73,78510.69,0.0,-0.94968,3e-05,7.08168]
[1776865261269,46.73,78510.69,0.0,-0.94968,3e-05,7.08168]
[1776865261436,46.73,78510.69,0.0,-0.94968,3e-05,7.08168]
[1776865261538,46.73,78508.17,0.0,-0.94976,3e-05,7.07201]
[1776865261748,46.73,78501.65,0.0,-0.94997,3e-05,7.04747]
[1776865263189,46.73,78501.65,0.0,-0.94997,3e-05,7.04747]
[1776865265646,46.73,78500.67,0.0,-0.95001,3e-05,7.0434]
[1776865265687,46.73,78500.67,0.0,-0.95001,3e-05,7.0434]
[1776865265698,46.73,78497.7,0.0,-0.95011,3e-05,7.03215]
[1776865266290,46.73,78497.7,0.0,-0.95011,3e-05,7.03215]
[1776865266436,46.73,78497.7,0.0,-0.95011,3e-05,7.03215]
[1776865266519,46.73,78496.72,0.0,-0.95014,3e-05,7.02832]
[1776865267790,46.73,78506.48,0.0,-0.94983,3e-05,7.06427]
[1776865268797,46.73,78529.61,0.0,-0.94907,3e-05,7.15079]
[1776865269806,46.73,78536.34,0.0,-0.94886,3e-05,7.17548]
[1776865270813,46.73,78539.85,0.0,-0.94875,3e-05,7.18828]
[1776865273834,46.72,78543.49,0.0,-0.94864,3e-05,7.20073]
[1776865274857,46.72,78535.76,0.0,-0.9489,3e-05,7.17117]
[1776865275853,46.72,78521.71,0.0,-0.94936,3e-05,7.11804]
[1776865276859,46.72,78515.34,0.0,-0.94957,3e-05,7.0939]
[1776865277866,46.72,78510.5,0.0,-0.94973,3e-05,7.07555]
[1776865278874,46.72,78506.22,0.0,-0.94987,3e-05,7.05935]
[1776865279880,46.72,78500.37,0.0,-0.95006,3e-05,7.03736]
[1776865281894,46.72,78514.36,0.0,-0.94961,3e-05,7.08913]
[1776865282911,46.72,78536.9,0.0,-0.94888,3e-05,7.17337]
[1776865283924,46.72,78552.66,0.0,-0.94836,3e-05,7.23243]
[1776865284932,46.72,78586.5,0.0,-0.94723,3e-05,7.36063]
[1776865285954,46.72,78610.41,0.0,-0.94642,3e-05,7.4524]
[1776865287472,46.72,78610.41,0.0,-0.94642,3e-05,7.4524]
[1776865287483,46.71,78595.98,0.0,-0.94692,3e-05,7.3963]
[1776865287964,46.71,78578.75,0.0,-0.9475,3e-05,7.3304]
[1776865288972,46.71,78578.75,0.0,-0.9475,3e-05,7.3304]
[1776865288975,46.71,78563.42,0.0,-0.94802,3e-05,7.27158]
[1776865289982,46.71,78566.08,0.0,-0.94793,3e-05,7.28158]
[1776865290989,46.71,78578.06,0.0,-0.94753,3e-05,7.32705]
[1776865291996,46.71,78579.3,0.0,-0.94751,3e-05,7.32818]
[1776865294011,46.71,78560.34,0.0,-0.94815,3e-05,7.25571]
[1776865295025,46.71,78539.13,0.0,-0.94885,3e-05,7.17559]
[1776865296032,46.71,78544.49,0.0,-0.94868,3e-05,7.19574]
[1776865298610,46.71,78565.22,0.0,-0.94799,3e-05,7.27419]
[1776865299053,46.71,78578.58,0.0,-0.94754,3e-05,7.32491]
[1776865300060,46.71,78580.19,0.0,-0.94749,3e-05,7.33086]
[1776865302074,46.71,78574.44,0.0,-0.94769,3e-05,7.30855]
[1776865303081,46.71,78583.41,0.0,-0.94739,3e-05,7.34259]
[1776865304088,46.71,78587.36,0.0,-0.94726,3e-05,7.35746]
[1776865305095,46.71,78574.54,0.0,-0.94769,3e-05,7.30831]
[1776865306102,46.71,78576.1,0.0,-0.94764,3e-05,7.31409]
[1776865307109,46.71,78581.89,0.0,-0.94744,3e-05,7.336]
[1776865308115,46.71,78588.21,0.0,-0.94723,3e-05,7.35994]
[1776865310130,46.71,78591.74,0.0,-0.94712,3e-05,7.37296]
[1776865311137,46.71,78578.28,0.0,-0.94757,3e-05,7.32127]
[1776865312155,46.7,78572.28,0.0,-0.94778,3e-05,7.29824]
[1776865314159,46.7,78579.1,0.0,-0.94755,3e-05,7.32393]
[1776865315167,46.7,78592.3,0.0,-0.94711,3e-05,7.37418]
[1776865316180,46.7,78594.49,0.0,-0.94704,3e-05,7.3823]
[1776865317187,46.7,78604.74,0.0,-0.94669,3e-05,7.42135]
[1776865318194,46.7,78599.81,0.0,-0.94686,3e-05,7.40207]
[1776865319201,46.7,78594.19,0.0,-0.94705,3e-05,7.38052]
[1776865320211,46.7,78590.58,0.0,-0.94718,3e-05,7.36611]
[1776865321218,46.7,78595.3,0.0,-0.94702,3e-05,7.38419]
[1776865322242,46.7,78591.12,0.0,-0.94716,3e-05,7.36792]
[1776865323243,46.7,78584.01,0.0,-0.94741,3e-05,7.3402]
[1776865324251,46.7,78596.3,0.0,-0.947,3e-05,7.38701]
[1776865325259,46.7,78607.48,0.0,-0.94662,3e-05,7.42922]
[1776865326266,46.69,78609.71,0.0,-0.94655,3e-05,7.43701]
[1776865329287,46.69,78617.0,0.0,-0.94633,3e-05,7.46265]
[1776865330294,46.69,78624.86,0.0,-0.94607,3e-05,7.49216]
[1776865331301,46.68,78617.13,0.0,-0.94634,3e-05,7.46141]
[1776865332309,46.68,78614.18,0.0,-0.94645,3e-05,7.44919]
[1776865333316,46.68,78623.55,0.0,-0.94613,3e-05,7.48453]
[1776865334323,46.68,78633.46,0.0,-0.9458,3e-05,7.52201]
[1776865335332,46.68,78648.45,0.0,-0.94529,3e-05,7.57933]
[1776865336485,46.67,78655.64,0.0,-0.94505,3e-05,7.60677]
[1776865337380,46.67,78670.68,0.0,-0.94452,4e-05,7.66549]
[1776865338387,46.67,78669.75,0.0,-0.94456,4e-05,7.66162]
[1776865339394,46.67,78662.45,0.0,-0.94482,3e-05,7.63281]
[1776865340411,46.67,78649.21,0.0,-0.94528,3e-05,7.58094]
[1776865341425,46.67,78641.98,0.0,-0.94553,3e-05,7.55271]
[1776865346456,46.67,78640.74,0.0,-0.94558,3e-05,7.54765]
[1776865350492,46.67,78636.19,0.0,-0.94574,3e-05,7.529]
[1776865355527,46.67,78632.77,0.0,-0.94588,3e-05,7.51238]
[1776865358549,46.67,78625.05,0.0,-0.94614,3e-05,7.48262]
[1776865359558,46.67,78610.43,0.0,-0.94664,3e-05,7.42631]
[1776865360565,46.67,78602.93,0.0,-0.9469,3e-05,7.39766]
[1776865361572,46.67,78600.21,0.0,-0.94699,3e-05,7.38701]
[1776865363586,46.67,78607.84,0.0,-0.94673,3e-05,7.41635]
[1776865364594,46.67,78616.5,0.0,-0.94643,3e-05,7.44989]
[1776865365602,46.67,78626.28,0.0,-0.9461,3e-05,7.48779]
[1776865366609,46.67,78628.31,0.0,-0.94603,3e-05,7.49573]
[1776865368625,46.67,78636.11,0.0,-0.94576,3e-05,7.52559]
[1776865370640,46.67,78633.97,0.0,-0.94585,3e-05,7.51633]
[1776865371647,46.67,78630.2,0.0,-0.94598,3e-05,7.50126]
[1776865372654,46.67,78626.06,0.0,-0.94613,3e-05,7.4848]
[1776865373661,46.67,78622.13,0.0,-0.94626,3e-05,7.4692]
[1776865375521,46.66,78625.16,0.0,-0.94616,3e-05,7.48051]
[1776865375674,46.66,78631.47,0.0,-0.94595,3e-05,7.50451]
[1776865379704,46.66,78627.93,0.0,-0.94607,3e-05,7.49102]
[1776865381723,46.66,78623.5,0.0,-0.94622,3e-05,7.47404]
[1776865382729,46.66,78617.68,0.0,-0.94643,3e-05,7.45072]
[1776865383736,46.66,78622.81,0.0,-0.94626,3e-05,7.46971]
[1776865384743,46.66,78618.85,0.0,-0.9464,3e-05,7.45358]
[1776865385750,46.66,78610.7,0.0,-0.94669,3e-05,7.42137]
[1776865386757,46.65,78602.58,0.0,-0.94697,3e-05,7.3894]
[1776865387763,46.65,78601.01,0.0,-0.94703,3e-05,7.38311]
[1776865389774,46.65,78603.35,0.0,-0.94695,3e-05,7.39183]
[1776865389848,46.65,78603.35,0.0,-0.94695,3e-05,7.39183]
[1776865389876,46.65,78602.39,0.0,-0.94698,3e-05,7.38786]
[1776865389936,46.65,78602.39,0.0,-0.94698,3e-05,7.38786]
[1776865390131,46.65,78602.39,0.0,-0.94698,3e-05,7.38786]
[1776865390188,46.65,78602.39,0.0,-0.94698,3e-05,7.38786]
[1776865390785,46.65,78613.79,0.0,-0.9466,3e-05,7.43142]
[1776865391792,46.65,78610.68,0.0,-0.94671,3e-05,7.41911]
[1776865392598,46.65,78610.68,0.0,-0.94671,3e-05,7.41911]
[1776865392657,46.65,78610.68,0.0,-0.94671,3e-05,7.41911]
[1776865392694,46.65,78610.68,0.0,-0.94671,3e-05,7.41911]
[1776865392799,46.65,78612.3,0.0,-0.94666,3e-05,7.425]
[1776865393806,46.65,78619.6,0.0,-0.94641,3e-05,7.45282]
[1776865395270,46.65,78620.16,0.0,-0.94639,3e-05,7.45465]
[1776865395365,46.65,78620.16,0.0,-0.94639,3e-05,7.45465]
[1776865395436,46.65,78620.16,0.0,-0.94639,3e-05,7.45465]
[1776865395820,46.65,78616.57,0.0,-0.94652,3e-05,7.44043]
[1776865396827,46.65,78610.83,0.0,-0.94672,3e-05,7.41795]
[1776865397834,46.65,78616.85,0.0,-0.94652,3e-05,7.44078]
[1776865400797,46.64,78614.02,0.0,-0.94662,3e-05,7.42921]
[1776865400863,46.64,78614.02,0.0,-0.94662,3e-05,7.42921]
[1776865400854,46.64,78622.95,0.0,-0.94632,3e-05,7.46331]
[1776865400941,46.64,78622.95,0.0,-0.94632,3e-05,7.46331]
[1776865401862,46.64,78622.19,0.0,-0.94635,3e-05,7.46005]
[1776865402869,46.64,78622.1,0.0,-0.94635,3e-05,7.45932]
[1776865404883,46.64,78617.54,0.0,-0.94652,3e-05,7.44098]
[1776865405890,46.64,78608.2,0.0,-0.94684,3e-05,7.40467]
[1776865406420,46.64,78608.2,0.0,-0.94684,3e-05,7.40467]
[1776865406436,46.64,78608.2,0.0,-0.94684,3e-05,7.40467]
[1776865406473,46.64,78608.2,0.0,-0.94684,3e-05,7.40467]
[1776865406897,46.64,78599.52,0.0,-0.94714,3e-05,7.37058]
[1776865407075,46.64,78599.52,0.0,-0.94714,3e-05,7.37058]
[1776865407185,46.64,78599.52,0.0,-0.94714,3e-05,7.37058]
[1776865407904,46.64,78587.15,0.0,-0.94756,3e-05,7.32254]
[1776865408911,46.63,78585.1,0.0,-0.94764,3e-05,7.31406]
[1776865409918,46.63,78581.67,0.0,-0.94776,3e-05,7.30039]
[1776865412939,46.63,78580.18,0.0,-0.94783,3e-05,7.29098]
[1776865413946,46.63,78584.78,0.0,-0.94768,3e-05,7.30841]
[1776865414953,46.63,78589.22,0.0,-0.94753,3e-05,7.32526]
[1776865416967,46.63,78596.47,0.0,-0.94729,3e-05,7.35271]
[1776865417974,46.63,78603.24,0.0,-0.94706,3e-05,7.3785]
[1776865418981,46.63,78608.03,0.0,-0.9469,3e-05,7.3967]
[1776865419988,46.63,78612.56,0.0,-0.94675,3e-05,7.41362]
[1776865421441,46.63,78612.56,0.0,-0.94675,3e-05,7.41362]
[1776865421451,46.63,78612.56,0.0,-0.94675,3e-05,7.41362]
[1776865421691,46.63,78612.56,0.0,-0.94675,3e-05,7.41362]
[1776865421719,46.63,78612.73,0.0,-0.94675,3e-05,7.41399]
[1776865423009,46.63,78609.37,0.0,-0.94687,3e-05,7.4005]
[1776865424016,46.63,78617.87,0.0,-0.94658,3e-05,7.43294]
[1776865425747,46.63,78617.87,0.0,-0.94658,3e-05,7.43294]
[1776865425800,46.63,78617.87,0.0,-0.94658,3e-05,7.43294]
[1776865425877,46.63,78623.03,0.0,-0.94641,3e-05,7.45252]
[1776865425935,46.63,78623.03,0.0,-0.94641,3e-05,7.45252]
[1776865429051,46.62,78634.49,0.0,-0.94603,3e-05,7.4954]
[1776865430058,46.62,78648.01,0.0,-0.94556,3e-05,7.54796]
[1776865431065,46.62,78645.08,0.0,-0.94566,3e-05,7.53656]
[1776865432072,46.62,78639.05,0.0,-0.94587,3e-05,7.51315]
[1776865433078,46.62,78633.9,0.0,-0.94605,3e-05,7.49274]
[1776865435094,46.62,78629.86,0.0,-0.9462,3e-05,7.47625]
[1776865436102,46.62,78626.54,0.0,-0.94632,3e-05,7.46302]
[1776865437776,46.62,78626.54,0.0,-0.94632,3e-05,7.46302]
[1776865437830,46.62,78626.54,0.0,-0.94632,3e-05,7.46302]
[1776865437931,46.62,78624.19,0.0,-0.9464,3e-05,7.45356]
[1776865437942,46.62,78624.19,0.0,-0.9464,3e-05,7.45356]
[1776865441509,46.62,78623.7,0.0,-0.94643,3e-05,7.45058]
[1776865441560,46.62,78623.7,0.0,-0.94643,3e-05,7.45058]
[1776865441691,46.62,78623.7,0.0,-0.94643,3e-05,7.45058]
[1776865441733,46.61,78618.2,0.0,-0.94662,3e-05,7.42901]
[1776865442144,46.61,78606.98,0.0,-0.947,3e-05,7.38584]
[1776865443150,46.61,78603.14,0.0,-0.94713,3e-05,7.37053]
[1776865445165,46.61,78599.58,0.0,-0.94726,3e-05,7.35643]
[1776865447064,46.61,78598.33,0.0,-0.9473,3e-05,7.35143]
[1776865447074,46.61,78598.33,0.0,-0.9473,3e-05,7.35143]
[1776865447191,46.61,78598.33,0.0,-0.9473,3e-05,7.35143]
[1776865447275,46.61,78599.5,0.0,-0.94726,3e-05,7.35571]
[1776865448186,46.61,78603.3,0.0,-0.94714,3e-05,7.37007]
[1776865450200,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451143,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451186,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451193,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451248,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451443,46.61,78610.73,0.0,-0.94689,3e-05,7.39813]
[1776865451462,46.61,78614.1,0.0,-0.94678,3e-05,7.41082]
[1776865453221,46.61,78621.09,0.0,-0.94655,3e-05,7.43715]
[1776865455578,46.61,78619.69,0.0,-0.9466,3e-05,7.43141]
[1776865455630,46.61,78619.69,0.0,-0.9466,3e-05,7.43141]
[1776865455694,46.61,78619.69,0.0,-0.9466,3e-05,7.43141]
[1776865455796,46.61,78615.57,0.0,-0.94674,3e-05,7.41521]
[1776865458256,46.6,78619.55,0.0,-0.94661,3e-05,7.42963]
[1776865460255,46.6,78620.8,0.0,-0.94657,3e-05,7.43412]
[1776865460302,46.6,78620.8,0.0,-0.94657,3e-05,7.43412]
[1776865460436,46.6,78620.8,0.0,-0.94657,3e-05,7.43412]
[1776865460444,46.6,78620.8,0.0,-0.94657,3e-05,7.43412]
[1776865460691,46.6,78620.8,0.0,-0.94657,3e-05,7.43412]
[1776865460792,46.6,78618.7,0.0,-0.94665,3e-05,7.42569]
[1776865466366,46.6,78616.92,0.0,-0.94672,3e-05,7.41728]
[1776865466437,46.6,78616.92,0.0,-0.94672,3e-05,7.41728]
[1776865466759,46.6,78616.92,0.0,-0.94672,3e-05,7.41728]
[1776865466853,46.6,78621.21,0.0,-0.94658,3e-05,7.4335]
[1776865468545,46.6,78623.94,0.0,-0.94649,3e-05,7.4437]
[1776865468687,46.6,78623.94,0.0,-0.94649,3e-05,7.4437]
[1776865468787,46.6,78623.56,0.0,-0.9465,3e-05,7.44188]
[1776865471350,46.59,78629.04,0.0,-0.94635,3e-05,7.45856]
[1776865472357,46.59,78636.37,0.0,-0.9461,3e-05,7.48704]
[1776865473357,46.59,78636.37,0.0,-0.9461,3e-05,7.48704]
[1776865473438,46.59,78636.37,0.0,-0.9461,3e-05,7.48704]
[1776865473798,46.59,78637.98,0.0,-0.94604,3e-05,7.49336]
[1776865474062,46.59,78637.98,0.0,-0.94604,3e-05,7.49336]
[1776865475378,46.59,78629.24,0.0,-0.94634,3e-05,7.45966]
[1776865476747,46.59,78629.24,0.0,-0.94634,3e-05,7.45966]
[1776865476800,46.59,78629.24,0.0,-0.94634,3e-05,7.45966]
[1776865476940,46.59,78629.24,0.0,-0.94634,3e-05,7.45966]
[1776865476900,46.59,78623.24,0.0,-0.94655,3e-05,7.43611]
[1776865477392,46.59,78621.41,0.0,-0.94661,3e-05,7.42871]
[1776865479684,46.59,78623.53,0.0,-0.94654,3e-05,7.43656]
[1776865479747,46.59,78623.53,0.0,-0.94654,3e-05,7.43656]
[1776865479759,46.59,78626.48,0.0,-0.94645,3e-05,7.4476]
[1776865482457,46.59,78629.96,0.0,-0.94632,3e-05,7.46144]
[1776865483419,46.59,78629.96,0.0,-0.94632,3e-05,7.46144]
[1776865483464,46.59,78630.1,0.0,-0.94632,3e-05,7.46209]
[1776865484471,46.59,78623.66,0.0,-0.94654,3e-05,7.43732]
[1776865485479,46.59,78615.38,0.0,-0.94682,3e-05,7.40556]
[1776865486485,46.59,78612.75,0.0,-0.94691,3e-05,7.39564]
[1776865487316,46.59,78612.75,0.0,-0.94691,3e-05,7.39564]
[1776865487440,46.59,78612.75,0.0,-0.94691,3e-05,7.39564]
[1776865487681,46.59,78617.79,0.0,-0.94673,3e-05,7.41525]
[1776865488599,46.59,78617.79,0.0,-0.94673,3e-05,7.41525]
[1776865489526,46.59,78619.43,0.0,-0.94668,3e-05,7.42125]
[1776865489703,46.59,78619.43,0.0,-0.94668,3e-05,7.42125]
[1776865489715,46.59,78619.43,0.0,-0.94668,3e-05,7.42125]
[1776865489943,46.59,78619.43,0.0,-0.94668,3e-05,7.42125]
[1776865490518,46.59,78616.21,0.0,-0.9468,3e-05,7.4082]
[1776865491525,46.59,78619.71,0.0,-0.94668,3e-05,7.42137]
[1776865493553,46.59,78617.27,0.0,-0.94677,3e-05,7.41165]
[1776865493696,46.59,78617.27,0.0,-0.94677,3e-05,7.41165]
[1776865493795,46.59,78623.48,0.0,-0.94656,3e-05,7.43528]
[1776865495553,46.59,78632.75,0.0,-0.94625,3e-05,7.4704]
[1776865496562,46.59,78634.94,0.0,-0.94617,3e-05,7.47898]
[1776865497112,46.59,78634.94,0.0,-0.94617,3e-05,7.47898]
[1776865497153,46.59,78634.94,0.0,-0.94617,3e-05,7.47898]
[1776865497202,46.59,78634.94,0.0,-0.94617,3e-05,7.47898]
[1776865497569,46.59,78639.85,0.0,-0.946,3e-05,7.49809]
[1776865499916,46.59,78640.07,0.0,-0.94599,3e-05,7.499]
[1776865499940,46.59,78640.07,0.0,-0.94599,3e-05,7.499]
[1776865500107,46.59,78640.13,0.0,-0.94599,3e-05,7.49929]
[1776865500421,46.59,78640.13,0.0,-0.94599,3e-05,7.49929]
[1776865500444,46.59,78640.13,0.0,-0.94599,3e-05,7.49929]
[1776865500592,46.59,78636.97,0.0,-0.9461,3e-05,7.4871]
[1776865501599,46.59,78631.4,0.0,-0.94629,3e-05,7.46561]
[1776865502869,46.59,78636.27,0.0,-0.94612,3e-05,7.48457]
[1776865504621,46.59,78640.76,0.0,-0.94596,3e-05,7.50213]
[1776865505636,46.59,78652.68,0.0,-0.94555,3e-05,7.54851]
[1776865506635,46.59,78660.98,0.0,-0.94526,3e-05,7.58086]
[1776865507642,46.59,78662.84,0.0,-0.9452,3e-05,7.58811]
[1776865508650,46.59,78667.99,0.0,-0.94502,3e-05,7.60809]
[1776865510664,46.59,78664.94,0.0,-0.94513,3e-05,7.59595]
[1776865511671,46.59,78658.19,0.0,-0.94536,3e-05,7.56951]
[1776865513685,46.59,78649.75,0.0,-0.94566,3e-05,7.53655]
[1776865514692,46.59,78649.64,0.0,-0.94566,3e-05,7.53614]
[1776865515700,46.59,78661.5,0.0,-0.94525,3e-05,7.58237]
[1776865516707,46.59,78675.69,0.0,-0.94476,4e-05,7.63784]
[1776865517714,46.59,78675.36,0.0,-0.94477,4e-05,7.6364]
[1776865518078,46.59,78675.36,0.0,-0.94477,4e-05,7.6364]
[1776865518266,46.59,78675.36,0.0,-0.94477,4e-05,7.6364]
[1776865519275,46.59,78676.72,0.0,-0.94472,4e-05,7.64159]
[1776865519439,46.59,78676.72,0.0,-0.94472,4e-05,7.64159]
[1776865519728,46.59,78677.35,0.0,-0.9447,4e-05,7.64391]
[1776865520735,46.59,78674.65,0.0,-0.9448,4e-05,7.63317]
[1776865521771,46.59,78663.86,0.0,-0.94518,3e-05,7.59081]
[1776865522753,46.59,78654.87,0.0,-0.94549,3e-05,7.55567]
[1776865523759,46.59,78649.24,0.0,-0.94568,3e-05,7.53374]
[1776865524766,46.59,78645.16,0.0,-0.94582,3e-05,7.51791]
[1776865527788,46.59,78640.48,0.0,-0.94598,3e-05,7.49991]
[1776865528795,46.59,78643.99,0.0,-0.94586,3e-05,7.51361]
[1776865530813,46.59,78635.14,0.0,-0.94617,3e-05,7.47941]
[1776865531818,46.59,78639.49,0.0,-0.94604,3e-05,7.49243]
[1776865532837,46.59,78656.57,0.0,-0.94545,3e-05,7.55882]
[1776865533796,46.59,78656.57,0.0,-0.94545,3e-05,7.55882]
[1776865533908,46.59,78656.57,0.0,-0.94545,3e-05,7.55882]
[1776865534009,46.59,78657.71,0.0,-0.94541,3e-05,7.56334]
[1776865536109,46.59,78659.57,0.0,-0.94535,3e-05,7.57054]
[1776865536358,46.59,78659.57,0.0,-0.94535,3e-05,7.57054]
[1776865536855,46.59,78667.84,0.0,-0.94506,3e-05,7.60281]
[1776865537862,46.59,78671.75,0.0,-0.94492,3e-05,7.61803]
[1776865538869,46.59,78663.97,0.0,-0.9452,3e-05,7.5875]
[1776865539876,46.59,78665.93,0.0,-0.94513,3e-05,7.5951]
[1776865540883,46.59,78677.84,0.0,-0.94471,4e-05,7.64167]
[1776865541891,46.59,78681.18,0.0,-0.9446,4e-05,7.65464]
[1776865543905,46.58,78674.17,0.0,-0.94485,3e-05,7.62683]
[1776865544781,46.58,78674.17,0.0,-0.94485,3e-05,7.62683]
[1776865544941,46.58,78674.17,0.0,-0.94485,3e-05,7.62683]
[1776865545019,46.58,78665.97,0.0,-0.94513,3e-05,7.59462]
[1776865546096,46.58,78665.97,0.0,-0.94513,3e-05,7.59462]
[1776865545921,46.58,78666.19,0.0,-0.94513,3e-05,7.59542]
[1776865546929,46.58,78671.24,0.0,-0.94495,3e-05,7.61511]
[1776865547936,46.58,78680.25,0.0,-0.94464,4e-05,7.65034]
[1776865548943,46.58,78680.46,0.0,-0.94463,4e-05,7.65102]
[1776865549528,46.58,78680.46,0.0,-0.94463,4e-05,7.65102]
[1776865549556,46.58,78680.46,0.0,-0.94463,4e-05,7.65102]
[1776865549691,46.58,78680.46,0.0,-0.94463,4e-05,7.65102]
[1776865550957,46.58,78684.79,0.0,-0.94448,4e-05,7.66773]
[1776865551964,46.58,78696.84,0.0,-0.94406,4e-05,7.71501]
[1776865552971,46.58,78701.53,0.0,-0.94389,4e-05,7.73328]
[1776865553990,46.58,78685.08,0.0,-0.94448,4e-05,7.66817]
[1776865554988,46.58,78675.85,0.0,-0.9448,4e-05,7.63175]
[1776865555993,46.58,78676.43,0.0,-0.94478,4e-05,7.6339]
[1776865556358,46.58,78676.43,0.0,-0.94478,4e-05,7.6339]
[1776865557001,46.58,78686.88,0.0,-0.94442,4e-05,7.67482]
[1776865558008,46.58,78685.46,0.0,-0.94447,4e-05,7.66904]
[1776865560042,46.58,78693.13,0.0,-0.9442,4e-05,7.69888]
[1776865560257,46.58,78693.13,0.0,-0.9442,4e-05,7.69888]
[1776865561048,46.58,78698.09,0.0,-0.94403,4e-05,7.71821]
[1776865563061,46.58,78682.14,0.0,-0.9446,4e-05,7.6549]
[1776865563239,46.58,78682.14,0.0,-0.9446,4e-05,7.6549]
[1776865564069,46.58,78684.3,0.0,-0.94452,4e-05,7.66323]
[1776865565076,46.58,78691.78,0.0,-0.94426,4e-05,7.69249]
[1776865566083,46.58,78695.24,0.0,-0.94414,4e-05,7.70591]
[1776865567090,46.58,78698.26,0.0,-0.94403,4e-05,7.71787]
[1776865568097,46.58,78703.19,0.0,-0.94386,4e-05,7.73738]
[1776865569104,46.58,78699.91,0.0,-0.94397,4e-05,7.72442]
[1776865570111,46.58,78696.5,0.0,-0.94409,4e-05,7.71098]
[1776865571872,46.58,78697.61,0.0,-0.94405,4e-05,7.7154]
[1776865571905,46.58,78697.61,0.0,-0.94405,4e-05,7.7154]
[1776865571937,46.58,78697.61,0.0,-0.94405,4e-05,7.7154]
[1776865571960,46.58,78697.61,0.0,-0.94405,4e-05,7.7154]
[1776865572125,46.58,78694.26,0.0,-0.94417,4e-05,7.70223]
[1776865572189,46.58,78694.26,0.0,-0.94417,4e-05,7.70223]
[1776865576375,46.57,78695.5,0.0,-0.94414,4e-05,7.7064]
[1776865576410,46.57,78695.5,0.0,-0.94414,4e-05,7.7064]
[1776865576438,46.57,78695.5,0.0,-0.94414,4e-05,7.7064]
[1776865577160,46.57,78689.95,0.0,-0.94433,4e-05,7.68435]
[1776865579174,46.57,78697.51,0.0,-0.94407,4e-05,7.71403]
[1776865581051,46.57,78697.51,0.0,-0.94407,4e-05,7.71403]
[1776865581165,46.57,78699.85,0.0,-0.94399,4e-05,7.72302]
[1776865581193,46.57,78699.85,0.0,-0.94399,4e-05,7.72302]
[1776865581266,46.57,78696.48,0.0,-0.94411,4e-05,7.70945]
[1776865582195,46.57,78701.26,0.0,-0.94394,4e-05,7.72808]
[1776865583202,46.57,78705.02,0.0,-0.94381,4e-05,7.74296]
[1776865584209,46.57,78699.6,0.0,-0.944,4e-05,7.72154]
[1776865585852,46.57,78692.48,0.0,-0.94426,4e-05,7.69297]
[1776865586227,46.57,78700.92,0.0,-0.94396,4e-05,7.72627]
[1776865587327,46.57,78715.6,0.0,-0.94344,4e-05,7.78441]
[1776865588242,46.57,78736.09,0.0,-0.9427,4e-05,7.8659]
[1776865589680,46.57,78736.09,0.0,-0.9427,4e-05,7.8659]
[1776865590259,46.57,78768.28,0.0,-0.94154,4e-05,7.99461]
[1776865590361,46.57,78791.62,0.0,-0.94068,4e-05,8.08902]
[1776865591291,46.57,78774.91,0.0,-0.94132,4e-05,8.01728]
[1776865592297,46.57,78763.88,0.0,-0.94173,4e-05,7.97239]
[1776865593684,46.57,78763.88,0.0,-0.94173,4e-05,7.97239]
[1776865593782,46.56,78741.37,0.0,-0.9426,4e-05,7.87672]
[1776865594696,46.56,78741.37,0.0,-0.9426,4e-05,7.87672]
[1776865594726,46.56,78718.91,0.0,-0.9434,4e-05,7.78724]
[1776865595323,46.55,78726.72,0.0,-0.94312,4e-05,7.81824]
[1776865596331,46.55,78736.37,0.0,-0.94279,4e-05,7.85572]
[1776865597338,46.55,78738.18,0.0,-0.94272,4e-05,7.86279]
[1776865598345,46.55,78733.48,0.0,-0.94289,4e-05,7.84387]
[1776865599352,46.55,78729.65,0.0,-0.94304,4e-05,7.82723]
[1776865600359,46.55,78711.5,0.0,-0.94369,4e-05,7.75503]
[1776865601365,46.55,78704.35,0.0,-0.94395,4e-05,7.72674]
[1776865602373,46.55,78700.49,0.0,-0.94408,4e-05,7.71155]
[1776865604392,46.55,78718.78,0.0,-0.94343,4e-05,7.78411]
[1776865605399,46.55,78724.97,0.0,-0.94321,4e-05,7.80867]
[1776865606410,46.55,78728.54,0.0,-0.94308,4e-05,7.82279]
[1776865608424,46.55,78715.8,0.0,-0.94354,4e-05,7.77196]
[1776865609434,46.55,78712.09,0.0,-0.94367,4e-05,7.75723]
[1776865610440,46.55,78701.25,0.0,-0.94406,4e-05,7.71435]
[1776865611448,46.55,78699.93,0.0,-0.9441,4e-05,7.7092]
[1776865612455,46.55,78703.37,0.0,-0.94398,4e-05,7.72286]
[1776865614469,46.55,78695.56,0.0,-0.94426,4e-05,7.69215]
[1776865615475,46.55,78686.49,0.0,-0.94458,4e-05,7.65655]
[1776865616483,46.55,78681.34,0.0,-0.94476,4e-05,7.63647]
[1776865617490,46.55,78670.1,0.0,-0.94515,3e-05,7.59262]
[1776865618497,46.55,78670.84,0.0,-0.94512,3e-05,7.59577]
[1776865619504,46.55,78662.99,0.0,-0.94539,3e-05,7.56506]
[1776865621521,46.55,78667.73,0.0,-0.94523,3e-05,7.58356]
[1776865622525,46.55,78661.67,0.0,-0.94544,3e-05,7.55987]
[1776865623532,46.55,78670.63,0.0,-0.94513,3e-05,7.59487]
[1776865624539,46.55,78671.89,0.0,-0.94508,3e-05,7.59975]
[1776865626553,46.55,78676.84,0.0,-0.94491,3e-05,7.61901]
[1776865627561,46.55,78680.56,0.0,-0.94478,4e-05,7.6338]
[1776865628568,46.55,78677.2,0.0,-0.9449,3e-05,7.6208]
[1776865630582,46.55,78684.72,0.0,-0.94463,4e-05,7.6507]
[1776865631593,46.55,78688.12,0.0,-0.94451,4e-05,7.66427]
[1776865632602,46.55,78700.52,0.0,-0.94407,4e-05,7.71328]
[1776865634613,46.55,78702.43,0.0,-0.94399,4e-05,7.72194]
[1776865636627,46.56,78707.14,0.0,-0.94381,4e-05,7.74159]
[1776865638190,46.56,78707.14,0.0,-0.94381,4e-05,7.74159]
[1776865638243,46.56,78707.14,0.0,-0.94381,4e-05,7.74159]
[1776865638452,46.56,78707.14,0.0,-0.94381,4e-05,7.74159]
[1776865638641,46.56,78715.17,0.0,-0.94352,4e-05,7.77437]
[1776865639648,46.56,78705.54,0.0,-0.94386,4e-05,7.73671]
[1776865641663,46.56,78699.58,0.0,-0.94407,4e-05,7.71315]
[1776865642670,46.56,78691.45,0.0,-0.94436,4e-05,7.68113]
[1776865644168,46.56,78691.45,0.0,-0.94436,4e-05,7.68113]
[1776865644187,46.56,78691.45,0.0,-0.94436,4e-05,7.68113]
[1776865644196,46.56,78695.26,0.0,-0.94422,4e-05,7.69631]
[1776865644438,46.56,78695.26,0.0,-0.94422,4e-05,7.69631]
[1776865644691,46.56,78701.0,0.0,-0.94402,4e-05,7.71896]
[1776865646705,46.56,78702.83,0.0,-0.94395,4e-05,7.72632]
[1776865647945,46.56,78702.83,0.0,-0.94395,4e-05,7.72632]
[1776865647974,46.56,78702.83,0.0,-0.94395,4e-05,7.72632]
[1776865648191,46.56,78702.83,0.0,-0.94395,4e-05,7.72632]
[1776865648290,46.56,78700.15,0.0,-0.94404,4e-05,7.7158]
[1776865649726,46.56,78707.09,0.0,-0.9438,4e-05,7.74327]
[1776865650733,46.56,78719.01,0.0,-0.94337,4e-05,7.79056]
[1776865651740,46.56,78730.47,0.0,-0.94299,4e-05,7.83263]
[1776865652747,46.56,78731.0,0.0,-0.94296,4e-05,7.83513]
[1776865653754,46.56,78723.99,0.0,-0.94321,4e-05,7.80755]
[1776865655768,46.57,78727.91,0.0,-0.94306,4e-05,7.82418]
[1776865658832,46.57,78729.21,0.0,-0.94301,4e-05,7.83002]
[1776865658886,46.57,78729.21,0.0,-0.94301,4e-05,7.83002]
[1776865658937,46.57,78729.21,0.0,-0.94301,4e-05,7.83002]
[1776865660860,46.57,78749.35,0.0,-0.94228,4e-05,7.91113]
[1776865661759,46.57,78749.35,0.0,-0.94228,4e-05,7.91113]
[1776865661840,46.57,78760.06,0.0,-0.94188,4e-05,7.95442]
[1776865662825,46.57,78752.77,0.0,-0.94215,4e-05,7.92547]
[1776865663833,46.57,78742.94,0.0,-0.9425,4e-05,7.88628]
[1776865664760,46.57,78742.94,0.0,-0.9425,4e-05,7.88628]
[1776865664842,46.57,78760.89,0.0,-0.94185,4e-05,7.95826]
[1776865665848,46.57,78768.47,0.0,-0.94157,4e-05,7.98913]
[1776865666855,46.57,78768.33,0.0,-0.94157,4e-05,7.98864]
[1776865670891,46.57,78752.2,0.0,-0.94216,4e-05,7.92412]
[1776865671895,46.57,78747.5,0.0,-0.94233,4e-05,7.90547]
[1776865672902,46.57,78742.14,0.0,-0.94252,4e-05,7.88423]
[1776865673909,46.57,78735.53,0.0,-0.94276,4e-05,7.85761]
[1776865674915,46.57,78729.55,0.0,-0.94298,4e-05,7.8336]
[1776865675924,46.57,78720.86,0.0,-0.94329,4e-05,7.79889]
[1776865676930,46.57,78717.28,0.0,-0.94342,4e-05,7.7846]
[1776865678944,46.57,78714.17,0.0,-0.94353,4e-05,7.77215]
[1776865679951,46.57,78720.65,0.0,-0.9433,4e-05,7.79782]
[1776865680961,46.57,78712.32,0.0,-0.9436,4e-05,7.76469]
[1776865681978,46.57,78697.46,0.0,-0.94412,4e-05,7.70591]
[1776865682988,46.57,78693.88,0.0,-0.94425,4e-05,7.69186]
[1776865683985,46.57,78680.01,0.0,-0.94474,4e-05,7.63741]
[1776865684990,46.57,78673.64,0.0,-0.94496,3e-05,7.61232]
[1776865685997,46.57,78668.77,0.0,-0.94513,3e-05,7.59319]
[1776865687004,46.57,78661.79,0.0,-0.94538,3e-05,7.56588]
[1776865688044,46.57,78654.82,0.0,-0.94562,3e-05,7.53871]
[1776865689038,46.57,78648.24,0.0,-0.94584,3e-05,7.51316]
[1776865691052,46.57,78651.12,0.0,-0.94574,3e-05,7.52452]
[1776865694073,46.57,78646.14,0.0,-0.94591,3e-05,7.50527]
[1776865695104,46.57,78643.12,0.0,-0.94602,3e-05,7.49362]
[1776865698146,46.57,78648.42,0.0,-0.94583,3e-05,7.51459]
[1776865699153,46.57,78644.95,0.0,-0.94595,3e-05,7.50118]
[1776865701168,46.57,78628.87,0.0,-0.9465,3e-05,7.43913]
[1776865702175,46.57,78598.33,0.0,-0.94754,3e-05,7.32196]
[1776865702932,46.57,78598.33,0.0,-0.94754,3e-05,7.32196]
[1776865703187,46.57,78584.93,0.0,-0.94798,3e-05,7.2712]
[1776865704194,46.57,78564.88,0.0,-0.94865,3e-05,7.19506]
[1776865705201,46.57,78569.3,0.0,-0.9485,3e-05,7.21187]
[1776865706334,46.57,78569.3,0.0,-0.9485,3e-05,7.21187]
[1776865706373,46.58,78562.44,0.0,-0.94873,3e-05,7.18595]
[1776865707215,46.58,78556.51,0.0,-0.94892,3e-05,7.16365]
[1776865709230,46.58,78563.42,0.0,-0.94869,3e-05,7.18998]
[1776865711248,46.58,78567.34,0.0,-0.94858,3e-05,7.20158]
[1776865712254,46.58,78576.91,0.0,-0.94827,3e-05,7.23792]
[1776865713262,46.58,78579.67,0.0,-0.94817,3e-05,7.2484]
[1776865715276,46.58,78584.11,0.0,-0.94802,3e-05,7.26575]
[1776865716283,46.58,78586.79,0.0,-0.94793,3e-05,7.27641]
[1776865717290,46.58,78592.91,0.0,-0.94772,3e-05,7.30018]
[1776865718298,46.58,78584.7,0.0,-0.94799,3e-05,7.26928]
[1776865719304,46.58,78582.13,0.0,-0.94807,3e-05,7.25994]
[1776865723332,46.58,78578.77,0.0,-0.94818,3e-05,7.24803]
[1776865726353,46.58,78584.92,0.0,-0.94797,3e-05,7.27137]
[1776865727360,46.58,78592.74,0.0,-0.94771,3e-05,7.30162]
[1776865728367,46.59,78599.21,0.0,-0.94748,3e-05,7.32673]
[1776865729374,46.59,78592.92,0.0,-0.94769,3e-05,7.30305]
[1776865730382,46.59,78597.59,0.0,-0.94753,3e-05,7.32127]
[1776865731388,46.59,78609.38,0.0,-0.94713,3e-05,7.36678]
[1776865732395,46.59,78607.87,0.0,-0.94718,3e-05,7.36127]
[1776865733402,46.59,78596.77,0.0,-0.94755,3e-05,7.31906]
[1776865734409,46.59,78605.29,0.0,-0.94726,3e-05,7.35203]
[1776865736058,46.59,78612.86,0.0,-0.947,3e-05,7.38163]
[1776865736426,46.59,78615.92,0.0,-0.9469,3e-05,7.39339]
[1776865738192,46.59,78615.92,0.0,-0.9469,3e-05,7.39339]
[1776865738248,46.59,78614.96,0.0,-0.94692,3e-05,7.39018]
[1776865739001,46.59,78618.52,0.0,-0.9468,3e-05,7.4041]
[1776865740206,46.59,78618.52,0.0,-0.9468,3e-05,7.4041]
[1776865740248,46.59,78616.7,0.0,-0.94686,3e-05,7.39732]
[1776865740451,46.59,78632.23,0.0,-0.94633,3e-05,7.45721]
[1776865741458,46.59,78632.75,0.0,-0.94631,3e-05,7.45935]
[1776865743472,46.59,78636.87,0.0,-0.94617,3e-05,7.47555]
[1776865744479,46.59,78661.17,0.0,-0.94533,3e-05,7.57009]
[1776865745486,46.6,78661.77,0.0,-0.9453,3e-05,7.57267]
[1776865746493,46.6,78665.3,0.0,-0.94518,3e-05,7.58669]
[1776865748525,46.6,78671.62,0.0,-0.94495,3e-05,7.61183]
[1776865750522,46.6,78679.85,0.0,-0.94466,4e-05,7.64442]
[1776865752536,46.6,78675.41,0.0,-0.94482,4e-05,7.62725]
[1776865753545,46.6,78679.74,0.0,-0.94466,4e-05,7.64437]
[1776865755560,46.6,78674.77,0.0,-0.94484,3e-05,7.62513]
[1776865758581,46.6,78667.11,0.0,-0.9451,3e-05,7.5956]
[1776865759588,46.6,78654.51,0.0,-0.94554,3e-05,7.54664]
[1776865760594,46.6,78649.94,0.0,-0.94569,3e-05,7.52913]
[1776865762609,46.6,78640.09,0.0,-0.94603,3e-05,7.49091]
[1776865763621,46.6,78616.8,0.0,-0.94683,3e-05,7.40105]
[1776865764633,46.6,78604.47,0.0,-0.94724,3e-05,7.35392]
[1776865765637,46.6,78600.46,0.0,-0.94738,3e-05,7.33885]
[1776865766644,46.6,78611.64,0.0,-0.94699,3e-05,7.38203]
[1776865767651,46.6,78613.31,0.0,-0.94694,3e-05,7.38869]
[1776865769665,46.61,78620.18,0.0,-0.9467,3e-05,7.41558]
[1776865770673,46.61,78630.71,0.0,-0.94634,3e-05,7.45639]
[1776865771680,46.61,78639.66,0.0,-0.94605,3e-05,7.48771]
[1776865772687,46.61,78640.45,0.0,-0.94602,3e-05,7.49084]
[1776865773694,46.61,78637.68,0.0,-0.94612,3e-05,7.48018]
[1776865776715,46.61,78627.36,0.0,-0.94647,3e-05,7.44058]
[1776865777722,46.61,78622.68,0.0,-0.94663,3e-05,7.42269]
[1776865778729,46.61,78612.47,0.0,-0.94697,3e-05,7.38359]
[1776865779736,46.61,78614.49,0.0,-0.9469,3e-05,7.3916]
[1776865781751,46.61,78635.01,0.0,-0.9462,3e-05,7.47121]
[1776865782758,46.61,78643.45,0.0,-0.94591,3e-05,7.50402]
[1776865783765,46.61,78646.1,0.0,-0.94581,3e-05,7.51436]
[1776865784772,46.61,78643.21,0.0,-0.94591,3e-05,7.50319]
[1776865787701,46.61,78643.03,0.0,-0.94592,3e-05,7.50262]
[1776865787773,46.61,78643.03,0.0,-0.94592,3e-05,7.50262]
[1776865787941,46.61,78643.03,0.0,-0.94592,3e-05,7.50262]
[1776865790814,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865791574,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865791703,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865791844,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865792166,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865792199,46.61,78630.43,0.0,-0.94635,3e-05,7.4541]
[1776865792267,46.61,78638.3,0.0,-0.94608,3e-05,7.48476]
[1776865792828,46.61,78641.15,0.0,-0.94598,3e-05,7.49581]
[1776865793835,46.61,78641.68,0.0,-0.94596,3e-05,7.49795]
[1776865795863,46.61,78666.21,0.0,-0.94511,3e-05,7.59356]
[1776865797869,46.61,78672.18,0.0,-0.9449,3e-05,7.61746]
[1776865799820,46.61,78671.87,0.0,-0.9449,3e-05,7.6166]
[1776865799883,46.61,78674.29,0.0,-0.94482,3e-05,7.62608]
[1776865801199,46.61,78674.29,0.0,-0.94482,3e-05,7.62608]
[1776865801299,46.61,78673.24,0.0,-0.94485,3e-05,7.62228]
[1776865801897,46.61,78660.38,0.0,-0.9453,3e-05,7.57203]
[1776865802904,46.62,78667.84,0.0,-0.94504,3e-05,7.60131]
[1776865803911,46.62,78668.47,0.0,-0.94501,3e-05,7.60402]
[1776865804918,46.62,78688.82,0.0,-0.9443,4e-05,7.68403]
[1776865805926,46.62,78694.33,0.0,-0.9441,4e-05,7.70592]
[1776865806935,46.62,78697.82,0.0,-0.94398,4e-05,7.71975]
[1776865807940,46.62,78693.61,0.0,-0.94413,4e-05,7.70318]
[1776865810609,46.62,78692.74,0.0,-0.94416,4e-05,7.6998]
[1776865810670,46.62,78692.74,0.0,-0.94416,4e-05,7.6998]
[1776865810703,46.62,78692.74,0.0,-0.94416,4e-05,7.6998]
[1776865810961,46.62,78696.76,0.0,-0.94402,4e-05,7.71568]
[1776865811968,46.62,78704.17,0.0,-0.94375,4e-05,7.74499]
[1776865813982,46.62,78706.91,0.0,-0.94366,4e-05,7.75581]
[1776865815998,46.62,78699.82,0.0,-0.94391,4e-05,7.7277]
[1776865817007,46.62,78693.79,0.0,-0.94412,4e-05,7.70386]
[1776865818334,46.62,78693.79,0.0,-0.94412,4e-05,7.70386]
[1776865818386,46.62,78693.79,0.0,-0.94412,4e-05,7.70386]
[1776865818443,46.62,78693.79,0.0,-0.94412,4e-05,7.70386]
[1776865818504,46.62,78685.43,0.0,-0.94442,4e-05,7.67097]
[1776865820027,46.62,78690.37,0.0,-0.94424,4e-05,7.69048]
[1776865823055,46.62,78687.78,0.0,-0.94433,4e-05,7.6805]
[1776865824060,46.62,78679.97,0.0,-0.94461,4e-05,7.64981]
[1776865825067,46.62,78669.72,0.0,-0.94496,3e-05,7.60971]
[1776865826075,46.62,78661.39,0.0,-0.94525,3e-05,7.57716]
[1776865827084,46.62,78669.27,0.0,-0.94498,3e-05,7.60787]
[1776865828090,46.62,78672.5,0.0,-0.94487,3e-05,7.62039]
[1776865829827,46.62,78672.52,0.0,-0.94487,3e-05,7.62034]
[1776865829872,46.62,78672.52,0.0,-0.94487,3e-05,7.62034]
[1776865829944,46.62,78672.52,0.0,-0.94487,3e-05,7.62034]
[1776865830105,46.62,78667.65,0.0,-0.94504,3e-05,7.60129]
[1776865831112,46.62,78661.17,0.0,-0.94529,3e-05,7.57228]
[1776865833126,46.62,78653.83,0.0,-0.94555,3e-05,7.54363]
[1776865834133,46.62,78650.75,0.0,-0.94565,3e-05,7.53159]
[1776865835140,46.62,78642.57,0.0,-0.94593,3e-05,7.49984]
[1776865836147,46.62,78638.68,0.0,-0.94607,3e-05,7.48482]
[1776865838161,46.62,78659.53,0.0,-0.94535,3e-05,7.56592]
[1776865839206,46.62,78660.82,0.0,-0.9453,3e-05,7.57125]
[1776865839890,46.62,78660.82,0.0,-0.9453,3e-05,7.57125]
[1776865839960,46.62,78660.82,0.0,-0.9453,3e-05,7.57125]
[1776865840187,46.62,78672.64,0.0,-0.94489,3e-05,7.61744]
[1776865841194,46.62,78667.27,0.0,-0.94507,3e-05,7.59654]
[1776865843125,46.62,78669.12,0.0,-0.94501,3e-05,7.60368]
[1776865843208,46.62,78681.12,0.0,-0.94459,4e-05,7.65087]
[1776865844216,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865844665,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865844695,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865844717,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865845227,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865845436,46.62,78673.06,0.0,-0.94487,3e-05,7.61939]
[1776865845538,46.62,78676.45,0.0,-0.94475,4e-05,7.63284]
[1776865846231,46.62,78680.7,0.0,-0.9446,4e-05,7.64966]
[1776865847238,46.62,78676.37,0.0,-0.94475,4e-05,7.6328]
[1776865847837,46.62,78676.37,0.0,-0.94475,4e-05,7.6328]
[1776865847902,46.62,78676.37,0.0,-0.94475,4e-05,7.6328]
[1776865847936,46.62,78676.37,0.0,-0.94475,4e-05,7.6328]
[1776865850259,46.62,78685.33,0.0,-0.94443,4e-05,7.66846]
[1776865851266,46.62,78695.85,0.0,-0.94406,4e-05,7.70987]
[1776865852273,46.62,78700.06,0.0,-0.94391,4e-05,7.7266]
[1776865856301,46.62,78695.92,0.0,-0.94406,4e-05,7.7103]
[1776865856749,46.62,78695.92,0.0,-0.94406,4e-05,7.7103]
[1776865856801,46.62,78695.92,0.0,-0.94406,4e-05,7.7103]
[1776865856940,46.62,78695.92,0.0,-0.94406,4e-05,7.7103]
[1776865858315,46.62,78689.42,0.0,-0.94428,4e-05,7.68478]
[1776865859190,46.62,78689.42,0.0,-0.94428,4e-05,7.68478]
[1776865859322,46.62,78683.05,0.0,-0.94451,4e-05,7.65982]
[1776865861336,46.62,78678.49,0.0,-0.94467,4e-05,7.64218]
[1776865862342,46.62,78670.77,0.0,-0.94493,3e-05,7.6121]
[1776865863349,46.62,78670.11,0.0,-0.94496,3e-05,7.60972]
[1776865863596,46.62,78670.11,0.0,-0.94496,3e-05,7.60972]
[1776865863648,46.62,78670.11,0.0,-0.94496,3e-05,7.60972]
[1776865863702,46.62,78670.11,0.0,-0.94496,3e-05,7.60972]
[1776865865213,46.62,78670.01,0.0,-0.94496,3e-05,7.60954]
[1776865865364,46.62,78658.74,0.0,-0.94535,3e-05,7.56545]
[1776865866371,46.62,78658.04,0.0,-0.94537,3e-05,7.56271]
[1776865867378,46.62,78653.07,0.0,-0.94555,3e-05,7.54334]
[1776865868385,46.62,78646.79,0.0,-0.94576,3e-05,7.51895]
[1776865869392,46.62,78636.91,0.0,-0.9461,3e-05,7.4807]
[1776865870399,46.62,78643.21,0.0,-0.94589,3e-05,7.50523]
[1776865871252,46.62,78643.21,0.0,-0.94589,3e-05,7.50523]
[1776865871412,46.62,78650.86,0.0,-0.94562,3e-05,7.53501]
[1776865872417,46.62,78650.45,0.0,-0.94564,3e-05,7.53345]
[1776865874432,46.62,78642.96,0.0,-0.94589,3e-05,7.50471]
[1776865874761,46.62,78642.96,0.0,-0.94589,3e-05,7.50471]
[1776865875439,46.62,78648.77,0.0,-0.94569,3e-05,7.52763]
[1776865876446,46.62,78654.63,0.0,-0.94548,3e-05,7.55046]
[1776865876878,46.62,78654.63,0.0,-0.94548,3e-05,7.55046]
[1776865876931,46.62,78654.63,0.0,-0.94548,3e-05,7.55046]
[1776865876943,46.62,78654.63,0.0,-0.94548,3e-05,7.55046]
[1776865877453,46.63,78660.81,0.0,-0.94527,3e-05,7.57483]
[1776865880220,46.63,78663.16,0.0,-0.94518,3e-05,7.58449]
[1776865880273,46.63,78663.16,0.0,-0.94518,3e-05,7.58449]
[1776865880436,46.63,78663.16,0.0,-0.94518,3e-05,7.58449]
[1776865882514,46.63,78658.3,0.0,-0.94534,3e-05,7.566]
[1776865883065,46.63,78658.3,0.0,-0.94534,3e-05,7.566]
[1776865883199,46.63,78658.3,0.0,-0.94534,3e-05,7.566]
[1776865883410,46.63,78658.3,0.0,-0.94534,3e-05,7.566]
[1776865883438,46.63,78658.3,0.0,-0.94534,3e-05,7.566]
[1776865884528,46.63,78654.46,0.0,-0.94547,3e-05,7.55153]
[1776865885536,46.63,78649.6,0.0,-0.94564,3e-05,7.53288]
[1776865886544,46.63,78653.51,0.0,-0.9455,3e-05,7.54839]
[1776865887585,46.63,78653.51,0.0,-0.9455,3e-05,7.54839]
[1776865887550,46.63,78659.46,0.0,-0.94529,3e-05,7.57185]
[1776865887641,46.63,78659.46,0.0,-0.94529,3e-05,7.57185]
[1776865887691,46.63,78659.46,0.0,-0.94529,3e-05,7.57185]
[1776865888557,46.63,78652.92,0.0,-0.94552,3e-05,7.54663]
[1776865889564,46.63,78647.84,0.0,-0.94569,3e-05,7.52716]
[1776865890571,46.63,78642.36,0.0,-0.94588,3e-05,7.50591]
[1776865891578,46.63,78633.44,0.0,-0.94621,3e-05,7.46799]
[1776865892585,46.63,78627.99,0.0,-0.94639,3e-05,7.44705]
[1776865894599,46.63,78624.51,0.0,-0.94651,3e-05,7.43396]
[1776865894785,46.63,78624.51,0.0,-0.94651,3e-05,7.43396]
[1776865894947,46.63,78624.51,0.0,-0.94651,3e-05,7.43396]
[1776865895041,46.63,78624.51,0.0,-0.94651,3e-05,7.43396]
[1776865895612,46.63,78615.56,0.0,-0.94681,3e-05,7.39968]
[1776865896618,46.63,78612.34,0.0,-0.94692,3e-05,7.38754]
[1776865898774,46.64,78621.98,0.0,-0.94659,3e-05,7.4251]
[1776865899644,46.64,78634.07,0.0,-0.94617,3e-05,7.47196]
[1776865900677,46.64,78634.07,0.0,-0.94617,3e-05,7.47196]
[1776865900729,46.64,78645.7,0.0,-0.94577,3e-05,7.51714]
[1776865901658,46.64,78650.3,0.0,-0.94561,3e-05,7.53504]
[1776865902665,46.64,78658.27,0.0,-0.94533,3e-05,7.56636]
[1776865904502,46.64,78658.27,0.0,-0.94533,3e-05,7.56636]
[1776865904596,46.64,78672.22,0.0,-0.94484,3e-05,7.62125]
[1776865906693,46.64,78657.46,0.0,-0.94535,3e-05,7.5639]
[1776865907700,46.64,78644.53,0.0,-0.9458,3e-05,7.51357]
[1776865908707,46.64,78650.9,0.0,-0.94558,3e-05,7.53835]
[1776865909714,46.64,78662.63,0.0,-0.94518,3e-05,7.58404]
[1776865911301,46.64,78662.63,0.0,-0.94518,3e-05,7.58404]
[1776865911354,46.64,78662.63,0.0,-0.94518,3e-05,7.58404]
[1776865911440,46.64,78662.63,0.0,-0.94518,3e-05,7.58404]
[1776865911541,46.64,78660.04,0.0,-0.94526,3e-05,7.57437]
[1776865912735,46.64,78675.16,0.0,-0.94473,4e-05,7.6337]
[1776865913742,46.64,78676.88,0.0,-0.94467,4e-05,7.64057]
[1776865915377,46.64,78676.88,0.0,-0.94467,4e-05,7.64057]
[1776865915418,46.64,78676.88,0.0,-0.94467,4e-05,7.64057]
[1776865915435,46.64,78676.88,0.0,-0.94467,4e-05,7.64057]
[1776865915502,46.64,78673.02,0.0,-0.9448,3e-05,7.62571]
[1776865915756,46.64,78676.88,0.0,-0.94467,4e-05,7.64083]
[1776865918818,46.64,78692.44,0.0,-0.94412,4e-05,7.70231]
[1776865919799,46.64,78707.17,0.0,-0.94359,4e-05,7.76048]
[1776865920806,46.64,78708.16,0.0,-0.94356,4e-05,7.76433]
[1776865921813,46.64,78698.83,0.0,-0.94389,4e-05,7.72738]
[1776865922820,46.64,78688.47,0.0,-0.94426,4e-05,7.68655]
[1776865923828,46.64,78689.77,0.0,-0.94421,4e-05,7.69171]
[1776865925841,46.64,78693.57,0.0,-0.94408,4e-05,7.70676]
[1776865926850,46.64,78705.19,0.0,-0.94366,4e-05,7.75265]
[1776865927856,46.64,78708.51,0.0,-0.94355,4e-05,7.76574]
[1776865928863,46.64,78715.22,0.0,-0.94331,4e-05,7.79225]
[1776865929870,46.64,78709.19,0.0,-0.94352,4e-05,7.76825]
[1776865933074,46.64,78708.32,0.0,-0.94356,4e-05,7.76459]
[1776865933126,46.64,78708.32,0.0,-0.94356,4e-05,7.76459]
[1776865933516,46.64,78708.32,0.0,-0.94356,4e-05,7.76459]
[1776865933603,46.64,78708.68,0.0,-0.94355,4e-05,7.76594]
[1776865934710,46.64,78710.08,0.0,-0.9435,4e-05,7.77149]
[1776865934906,46.64,78721.78,0.0,-0.94308,4e-05,7.81782]
[1776865935912,46.64,78730.29,0.0,-0.94277,4e-05,7.85152]
[1776865936920,46.64,78728.7,0.0,-0.94283,4e-05,7.84498]
[1776865938697,46.64,78730.26,0.0,-0.94278,4e-05,7.85099]
[1776865940948,46.64,78740.68,0.0,-0.94241,4e-05,7.89194]
[1776865941955,46.64,78741.46,0.0,-0.94238,4e-05,7.89478]
[1776865945983,46.63,78746.93,0.0,-0.9422,4e-05,7.9155]
[1776865946990,46.63,78740.93,0.0,-0.94242,4e-05,7.89119]
[1776865947997,46.63,78745.1,0.0,-0.94227,4e-05,7.90759]
[1776865949004,46.63,78749.44,0.0,-0.94211,4e-05,7.92467]
[1776865950038,46.63,78755.63,0.0,-0.94189,4e-05,7.94919]
[1776865951027,46.63,78749.8,0.0,-0.94213,4e-05,7.92195]
[1776865953041,46.63,78757.0,0.0,-0.94187,4e-05,7.95014]
[1776865955055,46.63,78760.75,0.0,-0.94174,4e-05,7.9645]
[1776865960090,46.63,78748.74,0.0,-0.94219,4e-05,7.91532]
[1776865962104,46.62,78755.27,0.0,-0.94196,4e-05,7.94082]
[1776865967139,46.62,78760.56,0.0,-0.94178,4e-05,7.96039]
[1776865969153,46.62,78773.31,0.0,-0.94132,4e-05,8.01101]
[1776865970160,46.62,78777.34,0.0,-0.94118,4e-05,8.02691]
[1776865971167,46.62,78778.3,0.0,-0.94114,4e-05,8.03081]
[1776865973655,46.62,78776.55,0.0,-0.94121,4e-05,8.02374]
[1776865973691,46.62,78775.15,0.0,-0.94126,4e-05,8.01808]
[1776865973707,46.62,78775.15,0.0,-0.94126,4e-05,8.01808]
[1776865974082,46.62,78775.15,0.0,-0.94126,4e-05,8.01808]
[1776865974192,46.62,78775.15,0.0,-0.94126,4e-05,8.01808]
[1776865974298,46.62,78779.35,0.0,-0.9411,4e-05,8.03506]
[1776865975208,46.62,78795.71,0.0,-0.9405,4e-05,8.10133]
[1776865977220,46.62,78791.92,0.0,-0.94064,4e-05,8.08582]
[1776865978363,46.62,78788.12,0.0,-0.94078,4e-05,8.0702]
[1776865980442,46.62,78787.63,0.0,-0.9408,4e-05,8.06814]
[1776865982498,46.62,78786.82,0.0,-0.94083,4e-05,8.0648]
[1776865983264,46.61,78769.92,0.0,-0.94146,4e-05,7.9959]
[1776865984271,46.61,78765.38,0.0,-0.94163,4e-05,7.97767]
[1776865988299,46.61,78772.96,0.0,-0.94136,4e-05,8.00667]
[1776865990313,46.61,78768.74,0.0,-0.94153,4e-05,7.98883]
[1776865992327,46.61,78746.52,0.0,-0.94234,4e-05,7.89923]
[1776865993334,46.61,78745.51,0.0,-0.94238,4e-05,7.89427]
[1776865994341,46.61,78759.67,0.0,-0.94187,4e-05,7.95078]
[1776865995348,46.61,78762.62,0.0,-0.94177,4e-05,7.96231]
[1776865997362,46.6,78755.34,0.0,-0.94204,4e-05,7.93238]
[1776865998369,46.6,78762.77,0.0,-0.94177,4e-05,7.96191]
[1776865998923,46.6,78762.77,0.0,-0.94177,4e-05,7.96191]
[1776865999030,46.6,78762.77,0.0,-0.94177,4e-05,7.96191]
[1776865999376,46.6,78776.35,0.0,-0.94128,4e-05,8.01627]
[1776866000383,46.6,78779.3,0.0,-0.94117,4e-05,8.02775]
[1776866001943,46.6,78782.96,0.0,-0.94104,4e-05,8.0421]
[1776866003404,46.6,78790.42,0.0,-0.94078,4e-05,8.07136]
[1776866004411,46.6,78793.06,0.0,-0.94068,4e-05,8.08201]
[1776866005418,46.6,78788.33,0.0,-0.94085,4e-05,8.06276]
[1776866006532,46.6,78773.53,0.0,-0.9414,4e-05,8.00243]
[1776866007432,46.6,78767.09,0.0,-0.94164,4e-05,7.97607]
[1776866008439,46.59,78754.63,0.0,-0.9421,4e-05,7.92563]
[1776866009446,46.59,78746.69,0.0,-0.94239,4e-05,7.89353]
[1776866010453,46.59,78744.65,0.0,-0.94247,4e-05,7.88513]
[1776866011460,46.59,78749.36,0.0,-0.94232,4e-05,7.90021]
[1776866014481,46.59,78745.28,0.0,-0.94248,4e-05,7.88313]
[1776866016495,46.59,78750.6,0.0,-0.94229,4e-05,7.90395]
[1776866017503,46.59,78756.5,0.0,-0.94208,4e-05,7.92733]
[1776866018509,46.59,78760.42,0.0,-0.94194,4e-05,7.94276]
[1776866020631,46.59,78758.56,0.0,-0.94201,4e-05,7.93496]
[1776866020692,46.59,78758.56,0.0,-0.94201,4e-05,7.93496]
[1776866020791,46.59,78757.88,0.0,-0.94204,4e-05,7.93192]
[1776866020852,46.59,78757.88,0.0,-0.94204,4e-05,7.93192]
[1776866020939,46.59,78757.88,0.0,-0.94204,4e-05,7.93192]
[1776866023544,46.58,78765.48,0.0,-0.94177,4e-05,7.96151]
[1776866024604,46.58,78765.48,0.0,-0.94177,4e-05,7.96151]
[1776866024695,46.58,78765.48,0.0,-0.94177,4e-05,7.96151]
[1776866024864,46.58,78766.9,0.0,-0.94172,4e-05,7.96686]
[1776866024918,46.58,78766.9,0.0,-0.94172,4e-05,7.96686]
[1776866024939,46.58,78766.9,0.0,-0.94172,4e-05,7.96686]
[1776866025820,46.58,78766.78,0.0,-0.94173,4e-05,7.96602]
[1776866025871,46.58,78766.78,0.0,-0.94173,4e-05,7.96602]
[1776866025936,46.58,78766.78,0.0,-0.94173,4e-05,7.96602]
[1776866026565,46.58,78768.28,0.0,-0.94168,4e-05,7.97169]
[1776866029586,46.58,78774.49,0.0,-0.94145,4e-05,7.99605]
[1776866032607,46.58,78780.32,0.0,-0.94124,4e-05,8.01978]
[1776866033614,46.58,78785.29,0.0,-0.94105,4e-05,8.0399]
[1776866035628,46.58,78779.64,0.0,-0.94126,4e-05,8.01702]
[1776866036635,46.58,78779.27,0.0,-0.94128,4e-05,8.01556]
[1776866038249,46.58,78779.15,0.0,-0.94128,4e-05,8.01511]
[1776866038303,46.58,78779.15,0.0,-0.94128,4e-05,8.01511]
[1776866038437,46.58,78779.15,0.0,-0.94128,4e-05,8.01511]
[1776866039630,46.58,78776.91,0.0,-0.94136,4e-05,8.00609]
[1776866039694,46.58,78776.91,0.0,-0.94136,4e-05,8.00609]
[1776866039731,46.58,78777.85,0.0,-0.94133,4e-05,8.00993]
[1776866039765,46.58,78777.85,0.0,-0.94133,4e-05,8.00993]
[1776866040007,46.58,78777.85,0.0,-0.94133,4e-05,8.00993]
[1776866040192,46.58,78777.85,0.0,-0.94133,4e-05,8.00993]
[1776866040669,46.58,78765.88,0.0,-0.94177,4e-05,7.96173]
[1776866041327,46.58,78765.88,0.0,-0.94177,4e-05,7.96173]
[1776866041672,46.58,78767.57,0.0,-0.94171,4e-05,7.96818]
[1776866043687,46.58,78773.87,0.0,-0.94148,4e-05,7.99282]
[1776866044267,46.58,78773.87,0.0,-0.94148,4e-05,7.99282]
[1776866044696,46.58,78781.0,0.0,-0.94122,4e-05,8.02167]
[1776866046323,46.58,78783.83,0.0,-0.94112,4e-05,8.03313]
[1776866046441,46.58,78783.83,0.0,-0.94112,4e-05,8.03313]
[1776866046450,46.58,78783.83,0.0,-0.94112,4e-05,8.03313]
[1776866047394,46.58,78785.88,0.0,-0.94104,4e-05,8.04142]
[1776866048761,46.58,78786.28,0.0,-0.94103,4e-05,8.04303]
[1776866048814,46.58,78786.83,0.0,-0.94101,4e-05,8.04524]
[1776866049735,46.58,78786.83,0.0,-0.94101,4e-05,8.04524]
[1776866049730,46.58,78779.28,0.0,-0.94128,4e-05,8.0147]
[1776866050748,46.58,78777.66,0.0,-0.94134,4e-05,8.00819]
[1776866052440,46.58,78777.01,0.0,-0.94137,4e-05,8.00515]
[1776866052754,46.58,78771.44,0.0,-0.94158,4e-05,7.98274]
[1776866054436,46.58,78770.91,0.0,-0.9416,4e-05,7.98022]
[1776866054536,46.58,78770.91,0.0,-0.9416,4e-05,7.98022]
[1776866054691,46.58,78770.91,0.0,-0.9416,4e-05,7.98022]
[1776866055776,46.58,78778.99,0.0,-0.94131,4e-05,8.01204]
[1776866056784,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866057896,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866057936,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866057948,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866058244,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866058295,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866058435,46.57,78785.96,0.0,-0.94106,4e-05,8.03979]
[1776866058528,46.57,78786.49,0.0,-0.94105,4e-05,8.04099]
[1776866059045,46.57,78786.49,0.0,-0.94105,4e-05,8.04099]
[1776866059190,46.57,78786.49,0.0,-0.94105,4e-05,8.04099]
[1776866059288,46.57,78786.85,0.0,-0.94103,4e-05,8.04244]
[1776866059805,46.57,78794.63,0.0,-0.94075,4e-05,8.07395]
[1776866060813,46.57,78795.09,0.0,-0.94073,4e-05,8.07576]
[1776866061883,46.57,78795.09,0.0,-0.94073,4e-05,8.07576]
[1776866061941,46.57,78795.09,0.0,-0.94073,4e-05,8.07576]
[1776866062006,46.57,78795.09,0.0,-0.94073,4e-05,8.07576]
[1776866064035,46.57,78794.92,0.0,-0.94074,4e-05,8.07493]
[1776866064195,46.57,78794.92,0.0,-0.94074,4e-05,8.07493]
[1776866064841,46.57,78784.84,0.0,-0.94111,4e-05,8.03397]
[1776866065848,46.57,78784.76,0.0,-0.94112,4e-05,8.03317]
[1776866067581,46.57,78784.76,0.0,-0.94112,4e-05,8.03317]
[1776866067648,46.57,78784.76,0.0,-0.94112,4e-05,8.03317]
[1776866067686,46.57,78784.76,0.0,-0.94112,4e-05,8.03317]
[1776866067682,46.57,78777.39,0.0,-0.9414,4e-05,8.00251]
[1776866067862,46.57,78772.58,0.0,-0.94157,4e-05,7.98311]
[1776866069878,46.57,78778.94,0.0,-0.94135,4e-05,8.00799]
[1776866070889,46.57,78785.08,0.0,-0.94112,4e-05,8.03281]
[1776866071791,46.57,78785.08,0.0,-0.94112,4e-05,8.03281]
[1776866071850,46.57,78785.08,0.0,-0.94112,4e-05,8.03281]
[1776866071941,46.57,78785.08,0.0,-0.94112,4e-05,8.03281]
[1776866072008,46.56,78786.14,0.0,-0.94111,4e-05,8.03265]
[1776866073303,46.56,78786.14,0.0,-0.94111,4e-05,8.03265]
[1776866073326,46.56,78786.14,0.0,-0.94111,4e-05,8.03265]
[1776866073440,46.56,78786.14,0.0,-0.94111,4e-05,8.03265]
[1776866073480,46.56,78778.3,0.0,-0.94141,4e-05,8.0001]
[1776866075217,46.56,78780.09,0.0,-0.94134,4e-05,8.00733]
[1776866075284,46.56,78780.09,0.0,-0.94134,4e-05,8.00733]
[1776866075446,46.56,78780.09,0.0,-0.94134,4e-05,8.00733]
[1776866076626,46.56,78776.67,0.0,-0.94147,4e-05,7.9931]
[1776866076644,46.56,78776.67,0.0,-0.94147,4e-05,7.9931]
[1776866076692,46.56,78776.67,0.0,-0.94147,4e-05,7.9931]
[1776866076728,46.56,78769.82,0.0,-0.94173,4e-05,7.96475]
[1776866081963,46.56,78770.08,0.0,-0.94174,4e-05,7.96404]
[1776866084984,46.55,78766.02,0.0,-0.9419,4e-05,7.94669]
[1776866085991,46.55,78755.03,0.0,-0.9423,4e-05,7.90227]
[1776866086998,46.55,78753.35,0.0,-0.94236,4e-05,7.8953]
[1776866089013,46.55,78758.36,0.0,-0.94218,4e-05,7.91491]
[1776866090020,46.55,78764.41,0.0,-0.94197,4e-05,7.93893]
[1776866091027,46.55,78772.34,0.0,-0.94168,4e-05,7.97053]
[1776866092034,46.55,78771.6,0.0,-0.94171,4e-05,7.9672]
[1776866093208,46.55,78771.6,0.0,-0.94171,4e-05,7.9672]
[1776866093451,46.55,78771.6,0.0,-0.94171,4e-05,7.9672]
[1776866093452,46.55,78771.6,0.0,-0.94171,4e-05,7.9672]
[1776866093694,46.55,78771.6,0.0,-0.94171,4e-05,7.9672]
[1776866094433,46.55,78768.65,0.0,-0.94182,4e-05,7.95466]
[1776866094473,46.55,78768.65,0.0,-0.94182,4e-05,7.95466]
[1776866094692,46.55,78768.65,0.0,-0.94182,4e-05,7.95466]
[1776866094759,46.55,78768.72,0.0,-0.94183,4e-05,7.95462]
[1776866097438,46.55,78767.58,0.0,-0.94187,4e-05,7.9497]
[1776866100092,46.54,78777.12,0.0,-0.94153,4e-05,7.98685]
[1776866101099,46.54,78788.46,0.0,-0.94112,4e-05,8.03276]
[1776866102107,46.54,78788.04,0.0,-0.94113,4e-05,8.03108]
[1776866102846,46.54,78788.04,0.0,-0.94113,4e-05,8.03108]
[1776866102899,46.54,78788.04,0.0,-0.94113,4e-05,8.03108]
[1776866102942,46.54,78788.04,0.0,-0.94113,4e-05,8.03108]
[1776866105408,46.54,78785.69,0.0,-0.94122,4e-05,8.02161]
[1776866105437,46.54,78785.69,0.0,-0.94122,4e-05,8.02161]
[1776866105693,46.54,78785.69,0.0,-0.94122,4e-05,8.02161]
[1776866105794,46.54,78784.28,0.0,-0.94128,4e-05,8.01506]
[1776866106798,46.54,78784.28,0.0,-0.94128,4e-05,8.01506]
[1776866107141,46.54,78772.51,0.0,-0.94171,4e-05,7.96716]
[1776866108156,46.54,78763.83,0.0,-0.94203,4e-05,7.9319]
[1776866109162,46.54,78751.68,0.0,-0.94248,4e-05,7.88289]
[1776866110423,46.54,78751.68,0.0,-0.94248,4e-05,7.88289]
[1776866110512,46.54,78749.21,0.0,-0.94257,4e-05,7.8726]
[1776866111431,46.54,78749.21,0.0,-0.94257,4e-05,7.8726]
[1776866111480,46.54,78749.21,0.0,-0.94257,4e-05,7.8726]
[1776866111698,46.54,78749.21,0.0,-0.94257,4e-05,7.8726]
[1776866111799,46.54,78749.21,0.0,-0.94257,4e-05,7.8726]
[1776866111938,46.54,78749.15,0.0,-0.94257,4e-05,7.87217]
[1776866112055,46.54,78749.15,0.0,-0.94257,4e-05,7.87217]
[1776866112760,46.54,78749.15,0.0,-0.94257,4e-05,7.87217]
[1776866112822,46.54,78753.73,0.0,-0.94241,4e-05,7.89027]
[1776866112940,46.54,78753.73,0.0,-0.94241,4e-05,7.89027]
[1776866115206,46.54,78766.82,0.0,-0.94194,4e-05,7.94232]
[1776866116213,46.54,78769.59,0.0,-0.94184,4e-05,7.95315]
[1776866119234,46.53,78761.87,0.0,-0.94213,4e-05,7.92117]
[1776866121248,46.53,78756.48,0.0,-0.94233,4e-05,7.89901]
[1776866123261,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124156,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124189,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124206,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124437,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124622,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124698,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124835,46.53,78750.67,0.0,-0.94255,4e-05,7.87527]
[1776866124707,46.53,78750.0,0.0,-0.94257,4e-05,7.87219]
[1776866125685,46.53,78750.0,0.0,-0.94257,4e-05,7.87219]
[1776866125786,46.53,78749.9,0.0,-0.94258,4e-05,7.8716]
[1776866125950,46.53,78749.9,0.0,-0.94258,4e-05,7.8716]
[1776866129304,46.53,78758.22,0.0,-0.94228,4e-05,7.90432]
[1776866130427,46.53,78758.22,0.0,-0.94228,4e-05,7.90432]
[1776866130439,46.53,78758.22,0.0,-0.94228,4e-05,7.90432]
[1776866130829,46.53,78758.22,0.0,-0.94228,4e-05,7.90432]
[1776866131008,46.53,78758.43,0.0,-0.94228,4e-05,7.90491]
[1776866131193,46.53,78758.43,0.0,-0.94228,4e-05,7.90491]
[1776866131368,46.53,78758.43,0.0,-0.94228,4e-05,7.90491]
[1776866131420,46.53,78758.43,0.0,-0.94228,4e-05,7.90491]
[1776866131437,46.53,78758.43,0.0,-0.94228,4e-05,7.90491]
[1776866131474,46.53,78752.53,0.0,-0.94252,4e-05,7.87749]
[1776866136805,46.52,78752.95,0.0,-0.94251,4e-05,7.87834]
[1776866136857,46.52,78752.95,0.0,-0.94251,4e-05,7.87834]
[1776866136943,46.52,78755.87,0.0,-0.94241,4e-05,7.88959]
[1776866137467,46.52,78755.87,0.0,-0.94241,4e-05,7.88959]
[1776866137693,46.52,78755.87,0.0,-0.94241,4e-05,7.88959]
[1776866137795,46.52,78757.01,0.0,-0.94237,4e-05,7.89392]
[1776866142612,46.52,78756.25,0.0,-0.9424,4e-05,7.89019]
[1776866142664,46.52,78756.25,0.0,-0.9424,4e-05,7.89019]
[1776866142691,46.52,78756.25,0.0,-0.9424,4e-05,7.89019]
[1776866142716,46.52,78758.4,0.0,-0.94233,4e-05,7.89834]
[1776866144409,46.52,78767.49,0.0,-0.942,4e-05,7.93458]
[1776866145416,46.52,78780.76,0.0,-0.94151,4e-05,7.98824]
[1776866146422,46.52,78781.04,0.0,-0.9415,4e-05,7.98953]
[1776866147431,46.52,78777.08,0.0,-0.94165,4e-05,7.97363]
[1776866149078,46.52,78778.22,0.0,-0.9416,4e-05,7.9783]
[1776866149098,46.52,78778.22,0.0,-0.9416,4e-05,7.9783]
[1776866149198,46.52,78778.22,0.0,-0.9416,4e-05,7.9783]
[1776866149333,46.52,78778.22,0.0,-0.9416,4e-05,7.9783]
[1776866149439,46.52,78778.22,0.0,-0.9416,4e-05,7.9783]
[1776866150194,46.52,78778.22,0.0,-0.9416,4e-05,7.9784]
[1776866150205,46.52,78778.22,0.0,-0.9416,4e-05,7.9784]
[1776866150441,46.52,78778.22,0.0,-0.9416,4e-05,7.9784]
[1776866150452,46.52,78783.97,0.0,-0.94139,4e-05,8.00171]
[1776866153473,46.52,78778.35,0.0,-0.9416,4e-05,7.97923]
[1776866154503,46.52,78778.35,0.0,-0.9416,4e-05,7.97923]
[1776866154524,46.52,78778.35,0.0,-0.9416,4e-05,7.97923]
[1776866154694,46.52,78778.35,0.0,-0.9416,4e-05,7.97923]
[1776866154718,46.52,78774.86,0.0,-0.94173,4e-05,7.96485]
[1776866155033,46.52,78774.86,0.0,-0.94173,4e-05,7.96485]
[1776866155085,46.52,78774.86,0.0,-0.94173,4e-05,7.96485]
[1776866155202,46.52,78774.86,0.0,-0.94173,4e-05,7.96485]
[1776866155487,46.52,78773.57,0.0,-0.94177,4e-05,7.95966]
[1776866158694,46.52,78776.56,0.0,-0.94167,4e-05,7.97103]
[1776866158746,46.52,78776.56,0.0,-0.94167,4e-05,7.97103]
[1776866158789,46.52,78778.65,0.0,-0.9416,4e-05,7.97878]
[1776866158939,46.52,78778.65,0.0,-0.9416,4e-05,7.97878]
[1776866159283,46.52,78778.65,0.0,-0.9416,4e-05,7.97878]
[1776866159436,46.52,78778.65,0.0,-0.9416,4e-05,7.97878]
[1776866160106,46.52,78777.36,0.0,-0.94165,4e-05,7.97322]
[1776866161378,46.52,78774.81,0.0,-0.94174,4e-05,7.96295]
[1776866161430,46.52,78774.81,0.0,-0.94174,4e-05,7.96295]
[1776866161438,46.52,78774.81,0.0,-0.94174,4e-05,7.96295]
[1776866161629,46.52,78783.01,0.0,-0.94145,4e-05,7.99581]
[1776866162224,46.52,78783.01,0.0,-0.94145,4e-05,7.99581]
[1776866162264,46.52,78783.01,0.0,-0.94145,4e-05,7.99581]
[1776866162450,46.52,78783.01,0.0,-0.94145,4e-05,7.99581]
[1776866163543,46.52,78781.33,0.0,-0.94151,4e-05,7.98912]
[1776866167588,46.52,78779.22,0.0,-0.94158,4e-05,7.98089]
[1776866167640,46.52,78779.22,0.0,-0.94158,4e-05,7.98089]
[1776866167687,46.52,78779.22,0.0,-0.94158,4e-05,7.98089]
[1776866167789,46.52,78779.39,0.0,-0.94157,4e-05,7.9818]
[1776866169149,46.52,78779.31,0.0,-0.94157,4e-05,7.98159]
[1776866169188,46.52,78779.31,0.0,-0.94157,4e-05,7.98159]
[1776866169202,46.52,78779.31,0.0,-0.94157,4e-05,7.98159]
[1776866172424,46.52,78777.49,0.0,-0.94165,4e-05,7.97368]
[1776866172437,46.52,78777.49,0.0,-0.94165,4e-05,7.97368]
[1776866172631,46.52,78777.49,0.0,-0.94165,4e-05,7.97368]
[1776866172644,46.52,78785.51,0.0,-0.94135,4e-05,8.00619]
[1776866173507,46.52,78785.51,0.0,-0.94135,4e-05,8.00619]
[1776866173559,46.52,78785.51,0.0,-0.94135,4e-05,8.00619]
[1776866173702,46.52,78785.51,0.0,-0.94135,4e-05,8.00619]
[1776866173768,46.52,78785.96,0.0,-0.94133,4e-05,8.00809]
[1776866174621,46.52,78793.15,0.0,-0.94107,4e-05,8.03718]
[1776866175629,46.52,78797.55,0.0,-0.94091,4e-05,8.05513]
[1776866178874,46.52,78797.31,0.0,-0.94091,4e-05,8.05415]
[1776866178927,46.52,78795.08,0.0,-0.941,4e-05,8.04511]
[1776866179200,46.52,78795.08,0.0,-0.941,4e-05,8.04511]
[1776866179791,46.52,78795.08,0.0,-0.941,4e-05,8.04511]
[1776866179862,46.52,78795.08,0.0,-0.941,4e-05,8.04511]
[1776866179886,46.52,78795.69,0.0,-0.94097,4e-05,8.0476]
[1776866179937,46.52,78795.69,0.0,-0.94097,4e-05,8.0476]
[1776866182678,46.52,78807.61,0.0,-0.94053,4e-05,8.09606]
[1776866183685,46.52,78808.89,0.0,-0.94048,4e-05,8.10121]
[1776866185240,46.52,78809.67,0.0,-0.94046,4e-05,8.10431]
[1776866185292,46.52,78809.67,0.0,-0.94046,4e-05,8.10431]
[1776866185435,46.52,78809.67,0.0,-0.94046,4e-05,8.10431]
[1776866186073,46.52,78808.8,0.0,-0.94049,4e-05,8.10068]
[1776866186125,46.52,78808.8,0.0,-0.94049,4e-05,8.10068]
[1776866186199,46.52,78808.8,0.0,-0.94049,4e-05,8.10068]
[1776866186705,46.52,78808.33,0.0,-0.94051,4e-05,8.0987]
[1776866189727,46.52,78815.65,0.0,-0.94024,4e-05,8.12828]
[1776866191741,46.52,78807.61,0.0,-0.94056,4e-05,8.09172]
[1776866192923,46.52,78806.78,0.0,-0.94059,4e-05,8.08828]
[1776866192936,46.52,78806.78,0.0,-0.94059,4e-05,8.08828]
[1776866193122,46.52,78806.78,0.0,-0.94059,4e-05,8.08828]
[1776866194162,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194187,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194222,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194376,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194439,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194819,46.52,78807.63,0.0,-0.94056,4e-05,8.09168]
[1776866194920,46.52,78815.84,0.0,-0.94026,4e-05,8.12504]
[1776866194942,46.52,78815.84,0.0,-0.94026,4e-05,8.12504]
[1776866195113,46.52,78815.84,0.0,-0.94026,4e-05,8.12504]
[1776866195769,46.52,78814.55,0.0,-0.94031,4e-05,8.11966]
[1776866196820,46.52,78814.55,0.0,-0.94031,4e-05,8.11966]
[1776866196918,46.52,78812.5,0.0,-0.94038,4e-05,8.1112]
[1776866196936,46.52,78812.5,0.0,-0.94038,4e-05,8.1112]
[1776866197126,46.52,78812.5,0.0,-0.94038,4e-05,8.1112]
[1776866197232,46.52,78812.5,0.0,-0.94038,4e-05,8.1112]
[1776866197435,46.52,78812.5,0.0,-0.94038,4e-05,8.1112]
[1776866197782,46.52,78812.0,0.0,-0.9404,4e-05,8.10906]
[1776866198066,46.52,78812.0,0.0,-0.9404,4e-05,8.10906]
[1776866198186,46.52,78812.0,0.0,-0.9404,4e-05,8.10906]
[1776866198198,46.52,78812.0,0.0,-0.9404,4e-05,8.10906]
[1776866198790,46.52,78815.72,0.0,-0.94027,4e-05,8.12412]
[1776866200977,46.51,78814.38,0.0,-0.94032,4e-05,8.11842]
[1776866201254,46.51,78814.38,0.0,-0.94032,4e-05,8.11842]
[1776866201258,46.51,78814.38,0.0,-0.94032,4e-05,8.11842]
[1776866201435,46.51,78814.38,0.0,-0.94032,4e-05,8.11842]
[1776866201811,46.51,78814.25,0.0,-0.94032,4e-05,8.11777]
[1776866206309,46.51,78813.16,0.0,-0.94037,4e-05,8.11285]
[1776866206361,46.51,78813.16,0.0,-0.94037,4e-05,8.11285]
[1776866206436,46.51,78813.16,0.0,-0.94037,4e-05,8.11285]
[1776866206846,46.51,78813.62,0.0,-0.94035,4e-05,8.11462]
[1776866210750,46.51,78812.97,0.0,-0.94038,4e-05,8.11164]
[1776866210813,46.51,78812.97,0.0,-0.94038,4e-05,8.11164]
[1776866210936,46.51,78812.97,0.0,-0.94038,4e-05,8.11164]
[1776866210874,46.51,78808.84,0.0,-0.94054,4e-05,8.09472]
[1776866211881,46.51,78806.97,0.0,-0.94061,4e-05,8.08703]
[1776866213895,46.51,78812.66,0.0,-0.9404,4e-05,8.11005]
[1776866215227,46.51,78813.72,0.0,-0.94036,4e-05,8.11425]
[1776866215281,46.51,78813.72,0.0,-0.94036,4e-05,8.11425]
[1776866215435,46.51,78813.72,0.0,-0.94036,4e-05,8.11425]
[1776866215909,46.51,78810.31,0.0,-0.94049,4e-05,8.10025]
[1776866216917,46.51,78813.34,0.0,-0.94037,4e-05,8.11249]
[1776866217924,46.51,78824.17,0.0,-0.93997,4e-05,8.15656]
[1776866218929,46.51,78829.34,0.0,-0.93978,4e-05,8.17764]
[1776866222884,46.51,78828.81,0.0,-0.9398,4e-05,8.17526]
[1776866222911,46.51,78828.81,0.0,-0.9398,4e-05,8.17526]
[1776866222936,46.51,78828.81,0.0,-0.9398,4e-05,8.17526]
[1776866221952,46.51,78824.75,0.0,-0.93995,4e-05,8.15856]
[1776866222957,46.51,78823.68,0.0,-0.93999,4e-05,8.15413]
[1776866223966,46.51,78817.23,0.0,-0.94023,4e-05,8.12774]
[1776866224972,46.51,78811.43,0.0,-0.94045,4e-05,8.10409]
[1776866226279,46.51,78811.43,0.0,-0.94045,4e-05,8.10409]
[1776866226316,46.51,78811.43,0.0,-0.94045,4e-05,8.10409]
[1776866226445,46.51,78811.43,0.0,-0.94045,4e-05,8.10409]
[1776866226531,46.51,78811.76,0.0,-0.94044,4e-05,8.10545]
[1776866229000,46.51,78808.06,0.0,-0.94058,4e-05,8.09046]
[1776866230007,46.51,78811.53,0.0,-0.94045,4e-05,8.10462]
[1776866231015,46.51,78821.55,0.0,-0.94007,4e-05,8.14549]
[1776866232022,46.51,78826.41,0.0,-0.93989,4e-05,8.1653]
[1776866233246,46.51,78826.41,0.0,-0.93989,4e-05,8.1653]
[1776866233439,46.51,78826.41,0.0,-0.93989,4e-05,8.1653]
[1776866233460,46.51,78826.41,0.0,-0.93989,4e-05,8.1653]
[1776866233562,46.51,78825.88,0.0,-0.93991,4e-05,8.16305]
[1776866236050,46.51,78829.68,0.0,-0.93977,4e-05,8.17833]
[1776866237969,46.51,78828.44,0.0,-0.93982,4e-05,8.17316]
[1776866238021,46.51,78828.44,0.0,-0.93982,4e-05,8.17316]
[1776866238190,46.51,78828.44,0.0,-0.93982,4e-05,8.17316]
[1776866238191,46.51,78827.44,0.0,-0.93986,4e-05,8.16897]
[1776866241277,46.51,78828.19,0.0,-0.93983,4e-05,8.17194]
[1776866241899,46.51,78828.19,0.0,-0.93983,4e-05,8.17194]
[1776866241936,46.51,78828.19,0.0,-0.93983,4e-05,8.17194]
[1776866241904,46.51,78827.63,0.0,-0.93985,4e-05,8.16937]
[1776866242491,46.51,78827.63,0.0,-0.93985,4e-05,8.16937]
[1776866242513,46.51,78821.15,0.0,-0.9401,4e-05,8.14289]
[1776866244442,46.51,78821.57,0.0,-0.94008,4e-05,8.14455]
[1776866244495,46.51,78821.57,0.0,-0.94008,4e-05,8.14455]
[1776866244694,46.51,78821.57,0.0,-0.94008,4e-05,8.14455]
[1776866247098,46.51,78824.22,0.0,-0.93998,4e-05,8.1552]
[1776866250149,46.51,78821.48,0.0,-0.94009,4e-05,8.14365]
[1776866252163,46.51,78819.52,0.0,-0.94019,4e-05,8.13198]
[1776866255184,46.51,78812.74,0.0,-0.94044,4e-05,8.10426]
[1776866257106,46.51,78812.96,0.0,-0.94043,4e-05,8.10517]
[1776866257121,46.51,78812.96,0.0,-0.94043,4e-05,8.10517]
[1776866257193,46.51,78812.96,0.0,-0.94043,4e-05,8.10517]
[1776866259212,46.51,78820.47,0.0,-0.94015,4e-05,8.1358]
[1776866260219,46.51,78824.86,0.0,-0.93999,4e-05,8.15369]
[1776866261714,46.51,78824.86,0.0,-0.93999,4e-05,8.15369]
[1776866261823,46.51,78824.86,0.0,-0.93999,4e-05,8.15369]
[1776866261943,46.51,78824.86,0.0,-0.93999,4e-05,8.15369]
[1776866263240,46.51,78829.57,0.0,-0.93981,4e-05,8.17274]
[1776866264251,46.5,78835.06,0.0,-0.93961,4e-05,8.19513]
[1776866265255,46.5,78848.2,0.0,-0.93911,4e-05,8.24896]
[1776866266262,46.5,78851.38,0.0,-0.939,4e-05,8.26183]
[1776866269034,46.5,78850.17,0.0,-0.93905,4e-05,8.2564]
[1776866269283,46.5,78848.57,0.0,-0.93911,4e-05,8.24959]
[1776866271297,46.5,78845.46,0.0,-0.93923,4e-05,8.23639]
[1776866275326,46.5,78848.74,0.0,-0.93911,4e-05,8.24914]
[1776866278254,46.5,78849.67,0.0,-0.93908,4e-05,8.25254]
[1776866278283,46.5,78849.67,0.0,-0.93908,4e-05,8.25254]
[1776866278442,46.5,78849.67,0.0,-0.93908,4e-05,8.25254]
[1776866281368,46.5,78836.06,0.0,-0.9396,4e-05,8.19581]
[1776866282375,46.5,78836.6,0.0,-0.93958,4e-05,8.1979]
[1776866283389,46.5,78826.17,0.0,-0.93998,4e-05,8.15507]
[1776866284395,46.5,78816.88,0.0,-0.94032,4e-05,8.11709]
[1776866285401,46.5,78819.96,0.0,-0.94021,4e-05,8.12965]
[1776866287416,46.5,78825.82,0.0,-0.93999,4e-05,8.15354]
[1776866288423,46.5,78830.8,0.0,-0.9398,4e-05,8.17385]
[1776866289430,46.5,78834.08,0.0,-0.93968,4e-05,8.18718]
[1776866292030,46.5,78833.6,0.0,-0.9397,4e-05,8.1851]
[1776866291444,46.5,78830.16,0.0,-0.93983,4e-05,8.17091]
[1776866292083,46.5,78830.16,0.0,-0.93983,4e-05,8.17091]
[1776866292197,46.5,78830.16,0.0,-0.93983,4e-05,8.17091]
[1776866294479,46.49,78830.76,0.0,-0.93981,4e-05,8.17319]
[1776866294698,46.49,78830.76,0.0,-0.93981,4e-05,8.17319]
[1776866296479,46.49,78825.5,0.0,-0.94001,4e-05,8.15141]
[1776866297486,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866298175,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866298187,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866298226,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866298339,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866298436,46.49,78828.14,0.0,-0.93991,4e-05,8.16216]
[1776866299500,46.49,78831.71,0.0,-0.93978,4e-05,8.17663]
[1776866301513,46.49,78828.96,0.0,-0.93988,4e-05,8.1652]
[1776866302815,46.49,78828.96,0.0,-0.93988,4e-05,8.1652]
[1776866302869,46.49,78828.96,0.0,-0.93988,4e-05,8.1652]
[1776866302937,46.49,78828.96,0.0,-0.93988,4e-05,8.1652]
[1776866303027,46.49,78825.11,0.0,-0.94003,4e-05,8.14935]
[1776866306549,46.49,78828.88,0.0,-0.93989,4e-05,8.16461]
[1776866310108,46.49,78830.8,0.0,-0.93982,4e-05,8.17228]
[1776866310161,46.49,78830.8,0.0,-0.93982,4e-05,8.17228]
[1776866310188,46.49,78830.8,0.0,-0.93982,4e-05,8.17228]
[1776866311626,46.49,78832.9,0.0,-0.93974,4e-05,8.1808]
[1776866311695,46.49,78832.9,0.0,-0.93974,4e-05,8.1808]
[1776866311797,46.49,78837.47,0.0,-0.9396,4e-05,8.19574]
[1776866312591,46.49,78841.36,0.0,-0.93945,4e-05,8.21169]
[1776866315146,46.49,78840.0,0.0,-0.9395,4e-05,8.20584]
[1776866315193,46.49,78840.0,0.0,-0.9395,4e-05,8.20584]
[1776866315199,46.49,78840.0,0.0,-0.9395,4e-05,8.20584]
[1776866315278,46.49,78840.0,0.0,-0.9395,4e-05,8.20584]
[1776866315435,46.49,78840.0,0.0,-0.9395,4e-05,8.20584]
[1776866315611,46.49,78836.92,0.0,-0.93962,4e-05,8.19308]
[1776866316619,46.49,78832.14,0.0,-0.9398,4e-05,8.17338]
[1776866318633,46.49,78832.62,0.0,-0.93978,4e-05,8.17516]
[1776866323505,46.49,78832.33,0.0,-0.9398,4e-05,8.17368]
[1776866323556,46.49,78832.33,0.0,-0.9398,4e-05,8.17368]
[1776866323696,46.49,78832.33,0.0,-0.9398,4e-05,8.17368]
[1776866326689,46.49,78828.2,0.0,-0.93996,4e-05,8.15652]
[1776866327696,46.49,78831.52,0.0,-0.93983,4e-05,8.17004]
[1776866329710,46.49,78827.67,0.0,-0.93998,4e-05,8.15419]
[1776866330717,46.49,78821.03,0.0,-0.94023,4e-05,8.12701]
[1776866331124,46.49,78821.03,0.0,-0.94023,4e-05,8.12701]
[1776866331201,46.49,78821.03,0.0,-0.94023,4e-05,8.12701]
[1776866331378,46.49,78821.03,0.0,-0.94023,4e-05,8.12701]
[1776866331436,46.49,78821.03,0.0,-0.94023,4e-05,8.12701]
[1776866333738,46.49,78817.56,0.0,-0.94036,4e-05,8.11284]
[1776866335752,46.49,78820.62,0.0,-0.94024,4e-05,8.12536]
[1776866337464,46.49,78821.89,0.0,-0.94019,4e-05,8.13056]
[1776866337516,46.49,78821.89,0.0,-0.94019,4e-05,8.13056]
[1776866337694,46.49,78821.89,0.0,-0.94019,4e-05,8.13056]
[1776866338773,46.49,78829.68,0.0,-0.9399,4e-05,8.16241]
[1776866340701,46.49,78828.42,0.0,-0.93995,4e-05,8.15726]
[1776866340906,46.49,78828.42,0.0,-0.93995,4e-05,8.15726]
[1776866340936,46.49,78828.42,0.0,-0.93995,4e-05,8.15726]
[1776866343808,46.49,78833.04,0.0,-0.93978,4e-05,8.17589]
[1776866344815,46.49,78837.53,0.0,-0.93961,4e-05,8.19421]
[1776866345822,46.49,78841.72,0.0,-0.93945,4e-05,8.2114]
[1776866346829,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347166,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347191,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347218,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347403,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347447,46.49,78840.64,0.0,-0.93949,4e-05,8.20673]
[1776866347839,46.49,78836.47,0.0,-0.93965,4e-05,8.1895]
[1776866353058,46.49,78838.14,0.0,-0.93959,4e-05,8.19595]
[1776866353118,46.49,78839.31,0.0,-0.93955,4e-05,8.20064]
[1776866353191,46.49,78839.31,0.0,-0.93955,4e-05,8.20064]
[1776866354896,46.49,78846.6,0.0,-0.93928,4e-05,8.23032]
[1776866355903,46.48,78849.71,0.0,-0.93916,4e-05,8.24294]
[1776866358323,46.48,78851.72,0.0,-0.93909,4e-05,8.25082]
[1776866358357,46.48,78851.72,0.0,-0.93909,4e-05,8.25082]
[1776866358442,46.48,78851.72,0.0,-0.93909,4e-05,8.25082]
[1776866361945,46.48,78855.49,0.0,-0.93895,4e-05,8.26552]
[1776866363631,46.48,78854.79,0.0,-0.93898,4e-05,8.26241]
[1776866363682,46.48,78854.79,0.0,-0.93898,4e-05,8.26241]
[1776866363939,46.48,78854.79,0.0,-0.93898,4e-05,8.26241]
[1776866368543,46.48,78853.74,0.0,-0.93903,4e-05,8.25701]
[1776866368595,46.48,78853.74,0.0,-0.93903,4e-05,8.25701]
[1776866368687,46.48,78853.74,0.0,-0.93903,4e-05,8.25701]
[1776866368994,46.48,78850.94,0.0,-0.93914,4e-05,8.24527]
[1776866372025,46.48,78855.39,0.0,-0.939,4e-05,8.25939]
[1776866372530,46.48,78855.39,0.0,-0.939,4e-05,8.25939]
[1776866372591,46.48,78855.39,0.0,-0.939,4e-05,8.25939]
[1776866372701,46.48,78855.39,0.0,-0.939,4e-05,8.25939]
[1776866373031,46.48,78858.71,0.0,-0.93888,4e-05,8.27286]
[1776866375045,46.48,78865.8,0.0,-0.93861,4e-05,8.30164]
[1776866379674,46.47,78865.09,0.0,-0.93865,4e-05,8.29755]
[1776866379690,46.47,78865.09,0.0,-0.93865,4e-05,8.29755]
[1776866379737,46.47,78865.09,0.0,-0.93865,4e-05,8.29755]
[1776866381087,46.47,78867.89,0.0,-0.93855,4e-05,8.30858]
[1776866381511,46.47,78867.89,0.0,-0.93855,4e-05,8.30858]
[1776866381695,46.47,78867.89,0.0,-0.93855,4e-05,8.30858]
[1776866383101,46.47,78863.77,0.0,-0.93871,4e-05,8.29098]
[1776866384924,46.47,78862.31,0.0,-0.93877,4e-05,8.28469]
[1776866384941,46.47,78862.31,0.0,-0.93877,4e-05,8.28469]
[1776866384977,46.47,78862.31,0.0,-0.93877,4e-05,8.28469]
[1776866385060,46.47,78862.31,0.0,-0.93877,4e-05,8.28469]
[1776866385191,46.47,78863.6,0.0,-0.93872,4e-05,8.28976]
[1776866391212,46.47,78863.78,0.0,-0.93873,4e-05,8.28919]
[1776866391289,46.47,78863.78,0.0,-0.93873,4e-05,8.28919]
[1776866391435,46.47,78863.78,0.0,-0.93873,4e-05,8.28919]
[1776866391536,46.47,78860.77,0.0,-0.93885,4e-05,8.27651]
[1776866396949,46.46,78861.85,0.0,-0.93881,4e-05,8.27999]
[1776866397191,46.46,78861.82,0.0,-0.93882,4e-05,8.27938]
[1776866397494,46.46,78861.82,0.0,-0.93882,4e-05,8.27938]
[1776866397696,46.46,78861.82,0.0,-0.93882,4e-05,8.27938]
[1776866397735,46.46,78867.04,0.0,-0.93862,4e-05,8.30094]
[1776866400471,46.46,78868.58,0.0,-0.93857,4e-05,8.30674]
[1776866400526,46.46,78868.58,0.0,-0.93857,4e-05,8.30674]
[1776866400697,46.46,78868.58,0.0,-0.93857,4e-05,8.30674]
[1776866402234,46.46,78874.96,0.0,-0.93833,4e-05,8.33225]
[1776866403254,46.46,78891.84,0.0,-0.93769,4e-05,8.40202]
[1776866405011,46.46,78891.84,0.0,-0.93769,4e-05,8.40202]
[1776866405014,46.46,78893.41,0.0,-0.93763,4e-05,8.40824]
[1776866405267,46.46,78889.45,0.0,-0.93778,4e-05,8.39176]
[1776866406919,46.46,78889.45,0.0,-0.93778,4e-05,8.39176]
[1776866406974,46.46,78884.37,0.0,-0.93799,4e-05,8.36985]
[1776866407281,46.46,78877.47,0.0,-0.93825,4e-05,8.34122]
[1776866409295,46.45,78848.93,0.0,-0.93934,4e-05,8.22277]
[1776866410303,46.45,78843.01,0.0,-0.93957,4e-05,8.19831]
[1776866413323,46.45,78852.01,0.0,-0.93923,4e-05,8.23501]
[1776866414330,46.45,78850.89,0.0,-0.93927,4e-05,8.23024]
[1776866415345,46.45,78845.89,0.0,-0.93946,4e-05,8.20954]
[1776866416612,46.45,78845.89,0.0,-0.93946,4e-05,8.20954]
[1776866416657,46.45,78845.89,0.0,-0.93946,4e-05,8.20954]
[1776866416693,46.45,78845.89,0.0,-0.93946,4e-05,8.20954]
[1776866419464,46.45,78844.97,0.0,-0.9395,4e-05,8.20543]
[1776866419658,46.45,78844.97,0.0,-0.9395,4e-05,8.20543]
[1776866419693,46.45,78844.97,0.0,-0.9395,4e-05,8.20543]
[1776866419794,46.45,78852.2,0.0,-0.93923,4e-05,8.23504]
[1776866421385,46.45,78850.96,0.0,-0.93928,4e-05,8.22961]
[1776866422470,46.45,78850.96,0.0,-0.93928,4e-05,8.22961]
[1776866422695,46.45,78850.96,0.0,-0.93928,4e-05,8.22961]
[1776866422704,46.45,78850.96,0.0,-0.93928,4e-05,8.22961]
[1776866422775,46.45,78845.14,0.0,-0.9395,4e-05,8.20554]
[1776866424317,46.45,78844.71,0.0,-0.93952,4e-05,8.20366]
[1776866424362,46.45,78844.71,0.0,-0.93952,4e-05,8.20366]
[1776866424439,46.45,78844.71,0.0,-0.93952,4e-05,8.20366]
[1776866424795,46.45,78844.71,0.0,-0.93952,4e-05,8.20366]
[1776866425413,46.45,78848.42,0.0,-0.93938,4e-05,8.21869]
[1776866427131,46.45,78848.42,0.0,-0.93938,4e-05,8.21869]
[1776866427183,46.45,78848.42,0.0,-0.93938,4e-05,8.21869]
[1776866427132,46.45,78856.33,0.0,-0.93908,4e-05,8.25091]
[1776866427193,46.45,78856.33,0.0,-0.93908,4e-05,8.25091]
[1776866427427,46.45,78862.41,0.0,-0.93885,4e-05,8.27598]
[1776866429441,46.45,78866.78,0.0,-0.93869,4e-05,8.29357]
[1776866430401,46.45,78866.78,0.0,-0.93869,4e-05,8.29357]
[1776866430435,46.45,78866.78,0.0,-0.93869,4e-05,8.29357]
[1776866430911,46.45,78866.78,0.0,-0.93869,4e-05,8.29357]
[1776866431466,46.45,78873.68,0.0,-0.93846,4e-05,8.31798]
[1776866432469,46.45,78870.93,0.0,-0.93856,4e-05,8.30631]
[1776866434483,46.44,78867.97,0.0,-0.93868,4e-05,8.29352]
[1776866435814,46.44,78867.97,0.0,-0.93868,4e-05,8.29352]
[1776866435882,46.44,78861.64,0.0,-0.93893,4e-05,8.26712]
[1776866437504,46.44,78856.46,0.0,-0.93913,4e-05,8.24535]
[1776866438512,46.44,78852.01,0.0,-0.9393,4e-05,8.22686]
[1776866439517,46.44,78847.85,0.0,-0.93946,4e-05,8.20961]
[1776866444571,46.44,78857.69,0.0,-0.93909,4e-05,8.24957]
[1776866445577,46.44,78857.29,0.0,-0.9391,4e-05,8.24775]
[1776866446584,46.44,78852.02,0.0,-0.93931,4e-05,8.22588]
[1776866448598,46.44,78854.91,0.0,-0.9392,4e-05,8.23751]
[1776866450614,46.44,78851.68,0.0,-0.93932,4e-05,8.22392]
[1776866451621,46.44,78856.1,0.0,-0.93916,4e-05,8.24199]
[1776866452628,46.44,78846.47,0.0,-0.93952,4e-05,8.20223]
[1776866453635,46.44,78845.4,0.0,-0.93956,4e-05,8.19775]
[1776866454642,46.44,78830.74,0.0,-0.94012,4e-05,8.13761]
[1776866455649,46.44,78827.01,0.0,-0.94026,4e-05,8.12239]
[1776866456658,46.44,78821.2,0.0,-0.94047,4e-05,8.09872]
[1776866457665,46.44,78812.91,0.0,-0.94078,4e-05,8.06504]
[1776866458672,46.44,78816.48,0.0,-0.94065,4e-05,8.07923]
[1776866460685,46.44,78821.94,0.0,-0.94045,4e-05,8.10075]
[1776866462703,46.44,78809.29,0.0,-0.94093,4e-05,8.04895]
[1776866463711,46.43,78811.88,0.0,-0.94083,4e-05,8.05916]
[1776866466732,46.43,78819.43,0.0,-0.94056,4e-05,8.0889]
[1776866467790,46.43,78819.43,0.0,-0.94056,4e-05,8.0889]
[1776866467819,46.43,78819.43,0.0,-0.94056,4e-05,8.0889]
[1776866467936,46.43,78819.43,0.0,-0.94056,4e-05,8.0889]
[1776866468031,46.43,78812.7,0.0,-0.94081,4e-05,8.06173]
[1776866469753,46.43,78818.06,0.0,-0.94061,4e-05,8.08367]
[1776866470760,46.43,78821.81,0.0,-0.94047,4e-05,8.09905]
[1776866472774,46.43,78831.95,0.0,-0.94009,4e-05,8.14061]
[1776866473781,46.43,78844.86,0.0,-0.9396,4e-05,8.19352]
[1776866474787,46.43,78849.29,0.0,-0.93944,4e-05,8.21164]
[1776866475795,46.43,78857.33,0.0,-0.93913,4e-05,8.24462]
[1776866476802,46.43,78866.36,0.0,-0.93879,4e-05,8.28171]
[1776866477809,46.43,78871.59,0.0,-0.9386,4e-05,8.30312]
[1776866481175,46.43,78872.44,0.0,-0.93857,4e-05,8.30616]
[1776866481196,46.43,78882.3,0.0,-0.9382,4e-05,8.34649]
[1776866481838,46.43,78887.42,0.0,-0.938,4e-05,8.36774]
[1776866482845,46.43,78879.7,0.0,-0.9383,4e-05,8.33537]
[1776866484043,46.43,78879.7,0.0,-0.9383,4e-05,8.33537]
[1776866484137,46.43,78879.5,0.0,-0.93831,4e-05,8.33387]
[1776866484859,46.43,78873.77,0.0,-0.93853,4e-05,8.31013]
[1776866485866,46.43,78869.99,0.0,-0.93868,4e-05,8.29418]
[1776866487880,46.43,78876.22,0.0,-0.93845,4e-05,8.31943]
[1776866488886,46.43,78882.24,0.0,-0.93822,4e-05,8.34413]
[1776866489894,46.42,78878.99,0.0,-0.93834,4e-05,8.33035]
[1776866490901,46.42,78883.34,0.0,-0.93818,4e-05,8.34805]
[1776866492915,46.42,78893.17,0.0,-0.93783,4e-05,8.38461]
[1776866494929,46.42,78894.53,0.0,-0.93779,4e-05,8.38951]
[1776866495386,46.42,78894.53,0.0,-0.93779,4e-05,8.38951]
[1776866495398,46.42,78894.53,0.0,-0.93779,4e-05,8.38951]
[1776866495435,46.42,78894.53,0.0,-0.93779,4e-05,8.38951]
[1776866495936,46.42,78895.41,0.0,-0.93776,4e-05,8.39277]
[1776866497950,46.42,78899.14,0.0,-0.93762,4e-05,8.40747]
[1776866499964,46.42,78903.92,0.0,-0.93745,4e-05,8.42655]
[1776866501978,46.41,78907.68,0.0,-0.9373,4e-05,8.44189]
[1776866507012,46.41,78912.84,0.0,-0.93712,4e-05,8.46215]
[1776866508021,46.41,78906.97,0.0,-0.93734,4e-05,8.43761]
[1776866509028,46.41,78901.83,0.0,-0.93755,4e-05,8.41571]
[1776866511042,46.41,78913.93,0.0,-0.93708,4e-05,8.46589]
[1776866512049,46.41,78914.92,0.0,-0.93705,4e-05,8.46979]
[1776866513056,46.41,78912.24,0.0,-0.93715,4e-05,8.45832]
[1776866514062,46.41,78909.19,0.0,-0.93727,4e-05,8.44533]
[1776866519098,46.41,78912.92,0.0,-0.93714,4e-05,8.45982]
[1776866521112,46.4,78919.48,0.0,-0.93689,4e-05,8.48682]
[1776866523185,46.4,78920.72,0.0,-0.93684,4e-05,8.49174]
[1776866523235,46.4,78924.72,0.0,-0.93669,4e-05,8.50852]
[1776866523659,46.4,78924.72,0.0,-0.93669,4e-05,8.50852]
[1776866524143,46.4,78909.64,0.0,-0.93728,4e-05,8.44508]
[1776866525143,46.4,78897.03,0.0,-0.93777,4e-05,8.39179]
[1776866526220,46.4,78897.03,0.0,-0.93777,4e-05,8.39179]
[1776866526150,46.4,78892.05,0.0,-0.93797,4e-05,8.37066]
[1776866527157,46.4,78892.96,0.0,-0.93793,4e-05,8.37407]
[1776866531186,46.4,78901.86,0.0,-0.9376,4e-05,8.41002]
[1776866532193,46.4,78899.99,0.0,-0.93767,4e-05,8.40218]
[1776866534207,46.4,78894.39,0.0,-0.93789,4e-05,8.37879]
[1776866535214,46.4,78889.76,0.0,-0.93807,4e-05,8.35914]
[1776866538235,46.39,78897.12,0.0,-0.9378,4e-05,8.38906]
[1776866540249,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866540360,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866540450,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866540647,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866540751,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866540940,46.39,78900.35,0.0,-0.93767,4e-05,8.40248]
[1776866541256,46.39,78895.83,0.0,-0.93785,4e-05,8.38362]
[1776866543270,46.39,78886.62,0.0,-0.9382,4e-05,8.34493]
[1776866544277,46.39,78889.32,0.0,-0.9381,4e-05,8.35581]
[1776866546291,46.39,78876.74,0.0,-0.93859,4e-05,8.30332]
[1776866547298,46.39,78869.7,0.0,-0.93886,4e-05,8.27392]
[1776866548305,46.39,78860.04,0.0,-0.93923,4e-05,8.23383]
[1776866549312,46.39,78860.3,0.0,-0.93922,4e-05,8.23472]
[1776866550319,46.39,78871.78,0.0,-0.93879,4e-05,8.28193]
[1776866551327,46.39,78887.48,0.0,-0.93821,4e-05,8.3435]
[1776866552334,46.39,78889.06,0.0,-0.93815,4e-05,8.3501]
[1776866553538,46.39,78879.76,0.0,-0.93851,4e-05,8.31117]
[1776866554348,46.39,78878.76,0.0,-0.93855,4e-05,8.30672]
[1776866555989,46.39,78878.76,0.0,-0.93855,4e-05,8.30672]
[1776866556197,46.39,78878.76,0.0,-0.93855,4e-05,8.30672]
[1776866556436,46.39,78880.38,0.0,-0.93849,4e-05,8.31283]
[1776866562404,46.38,78878.28,0.0,-0.93859,4e-05,8.30236]
[1776866566049,46.38,78877.16,0.0,-0.93864,4e-05,8.29713]
[1776866566098,46.38,78877.16,0.0,-0.93864,4e-05,8.29713]
[1776866566196,46.38,78877.16,0.0,-0.93864,4e-05,8.29713]
[1776866566207,46.38,78877.16,0.0,-0.93864,4e-05,8.29713]
[1776866566437,46.38,78875.09,0.0,-0.93872,4e-05,8.28801]
[1776866570462,46.38,78871.33,0.0,-0.93888,4e-05,8.27137]
[1776866571469,46.38,78873.89,0.0,-0.93878,4e-05,8.28171]
[1776866574716,46.38,78873.45,0.0,-0.9388,4e-05,8.27935]
[1776866574769,46.38,78873.45,0.0,-0.9388,4e-05,8.27935]
[1776866574942,46.38,78873.45,0.0,-0.9388,4e-05,8.27935]
[1776866577512,46.37,78885.61,0.0,-0.93835,4e-05,8.32867]
[1776866578519,46.37,78888.15,0.0,-0.93825,4e-05,8.33926]
[1776866579493,46.37,78888.15,0.0,-0.93825,4e-05,8.33926]
[1776866579548,46.37,78888.15,0.0,-0.93825,4e-05,8.33926]
[1776866579688,46.37,78888.15,0.0,-0.93825,4e-05,8.33926]
[1776866582547,46.37,78884.21,0.0,-0.93841,4e-05,8.32229]
[1776866583557,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866584683,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866584697,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866584710,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866585017,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866585201,46.37,78876.85,0.0,-0.93869,4e-05,8.29147]
[1776866585232,46.37,78880.35,0.0,-0.93856,4e-05,8.30537]
[1776866587587,46.37,78891.91,0.0,-0.93813,4e-05,8.35271]
[1776866588592,46.37,78893.48,0.0,-0.93807,4e-05,8.35926]
[1776866589935,46.37,78893.48,0.0,-0.93807,4e-05,8.35926]
[1776866590013,46.37,78893.48,0.0,-0.93807,4e-05,8.35926]
[1776866590197,46.37,78893.48,0.0,-0.93807,4e-05,8.35926]
[1776866590606,46.37,78887.9,0.0,-0.93829,4e-05,8.3353]
[1776866594637,46.36,78880.25,0.0,-0.93859,4e-05,8.30221]
[1776866595645,46.36,78883.7,0.0,-0.93846,4e-05,8.31622]
[1776866596651,46.36,78887.67,0.0,-0.93831,4e-05,8.33237]
[1776866597659,46.36,78892.79,0.0,-0.93812,4e-05,8.3533]
[1776866598665,46.36,78897.4,0.0,-0.93795,4e-05,8.37211]
[1776866602694,46.36,78889.29,0.0,-0.93826,4e-05,8.33834]
[1776866603700,46.36,78890.05,0.0,-0.93823,4e-05,8.34154]
[1776866605714,46.36,78895.62,0.0,-0.93802,4e-05,8.36439]
[1776866606725,46.36,78900.17,0.0,-0.93784,4e-05,8.38334]
[1776866607731,46.36,78896.08,0.0,-0.938,4e-05,8.36629]
[1776866608595,46.36,78896.08,0.0,-0.938,4e-05,8.36629]
[1776866608633,46.36,78896.08,0.0,-0.938,4e-05,8.36629]
[1776866608694,46.36,78896.08,0.0,-0.938,4e-05,8.36629]
[1776866610753,46.36,78884.58,0.0,-0.93844,4e-05,8.31856]
[1776866611760,46.36,78885.89,0.0,-0.93842,4e-05,8.32006]
[1776866612559,46.36,78885.89,0.0,-0.93842,4e-05,8.32006]
[1776866612611,46.36,78885.89,0.0,-0.93842,4e-05,8.32006]
[1776866612718,46.36,78885.89,0.0,-0.93842,4e-05,8.32006]
[1776866613774,46.36,78892.89,0.0,-0.93815,4e-05,8.34926]
[1776866617803,46.36,78895.79,0.0,-0.93804,4e-05,8.36146]
[1776866619819,46.36,78902.13,0.0,-0.93779,4e-05,8.38786]
[1776866622840,46.36,78898.58,0.0,-0.93793,4e-05,8.37343]
[1776866625481,46.36,78899.75,0.0,-0.93788,4e-05,8.3783]
[1776866625533,46.36,78899.75,0.0,-0.93788,4e-05,8.3783]
[1776866625698,46.36,78899.75,0.0,-0.93788,4e-05,8.3783]
[1776866630899,46.36,78900.78,0.0,-0.93784,4e-05,8.3826]
[1776866632698,46.36,78901.39,0.0,-0.93781,4e-05,8.38557]
[1776866632759,46.36,78901.39,0.0,-0.93781,4e-05,8.38557]
[1776866632936,46.36,78901.39,0.0,-0.93781,4e-05,8.38557]
[1776866633479,46.36,78903.56,0.0,-0.93773,4e-05,8.39503]
[1776866633693,46.36,78903.56,0.0,-0.93773,4e-05,8.39503]
[1776866633920,46.36,78907.83,0.0,-0.93756,4e-05,8.41325]
[1776866635934,46.37,78910.74,0.0,-0.93744,4e-05,8.42615]
[1776866636839,46.37,78910.74,0.0,-0.93744,4e-05,8.42615]
[1776866636886,46.37,78910.74,0.0,-0.93744,4e-05,8.42615]
[1776866636937,46.37,78910.74,0.0,-0.93744,4e-05,8.42615]
[1776866639878,46.37,78911.69,0.0,-0.93739,4e-05,8.43118]
[1776866639914,46.37,78911.69,0.0,-0.93739,4e-05,8.43118]
[1776866639938,46.37,78911.69,0.0,-0.93739,4e-05,8.43118]
[1776866643231,46.37,78913.4,0.0,-0.93731,4e-05,8.43937]
[1776866643280,46.37,78913.4,0.0,-0.93731,4e-05,8.43937]
[1776866643436,46.37,78911.67,0.0,-0.93737,4e-05,8.43284]
[1776866644998,46.37,78917.88,0.0,-0.93713,4e-05,8.45916]
[1776866646005,46.37,78920.86,0.0,-0.93701,4e-05,8.47199]
[1776866646890,46.37,78920.86,0.0,-0.93701,4e-05,8.47199]
[1776866647266,46.37,78920.86,0.0,-0.93701,4e-05,8.47199]
[1776866647310,46.38,78922.33,0.0,-0.93695,4e-05,8.47874]
[1776866649157,46.38,78920.21,0.0,-0.93703,4e-05,8.47014]
[1776866650438,46.38,78919.71,0.0,-0.93704,4e-05,8.46833]
[1776866651040,46.38,78920.4,0.0,-0.93701,4e-05,8.47152]
[1776866651780,46.38,78920.4,0.0,-0.93701,4e-05,8.47152]
[1776866651790,46.38,78920.4,0.0,-0.93701,4e-05,8.47152]
[1776866651937,46.38,78920.4,0.0,-0.93701,4e-05,8.47152]
[1776866652443,46.38,78921.26,0.0,-0.93698,4e-05,8.47541]
[1776866653057,46.38,78917.38,0.0,-0.93713,4e-05,8.45944]
[1776866655068,46.38,78912.46,0.0,-0.93731,4e-05,8.43944]
[1776866656918,46.38,78913.59,0.0,-0.93726,4e-05,8.44447]
[1776866656936,46.38,78913.59,0.0,-0.93726,4e-05,8.44447]
[1776866656970,46.38,78913.59,0.0,-0.93726,4e-05,8.44447]
[1776866657322,46.38,78913.59,0.0,-0.93726,4e-05,8.44447]
[1776866657423,46.38,78918.04,0.0,-0.93709,4e-05,8.46375]
[1776866660103,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866660677,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866660695,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866660729,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866661412,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866661434,46.38,78906.66,0.0,-0.93752,4e-05,8.41679]
[1776866662119,46.39,78907.39,0.0,-0.93749,4e-05,8.42052]
[1776866663126,46.39,78910.97,0.0,-0.93734,4e-05,8.43585]
[1776866667557,46.39,78911.04,0.0,-0.93733,4e-05,8.43752]
[1776866667609,46.39,78911.04,0.0,-0.93733,4e-05,8.43752]
[1776866667688,46.39,78911.04,0.0,-0.93733,4e-05,8.43752]
[1776866670178,46.39,78916.7,0.0,-0.9371,4e-05,8.46221]
[1776866671186,46.39,78922.69,0.0,-0.93689,4e-05,8.484]
[1776866672056,46.39,78922.69,0.0,-0.93689,4e-05,8.484]
[1776866672196,46.39,78922.69,0.0,-0.93689,4e-05,8.484]
[1776866674659,46.4,78919.54,0.0,-0.937,4e-05,8.47192]
[1776866674687,46.4,78919.54,0.0,-0.937,4e-05,8.47192]
[1776866674703,46.4,78919.54,0.0,-0.937,4e-05,8.47192]
[1776866675340,46.4,78919.54,0.0,-0.937,4e-05,8.47192]
[1776866675435,46.4,78919.54,0.0,-0.937,4e-05,8.47192]
[1776866675442,46.4,78916.5,0.0,-0.93711,4e-05,8.45948]
[1776866679024,46.4,78915.42,0.0,-0.93715,4e-05,8.45592]
[1776866679029,46.4,78915.42,0.0,-0.93715,4e-05,8.45592]
[1776866679191,46.4,78915.42,0.0,-0.93715,4e-05,8.45592]
[1776866679243,46.4,78918.26,0.0,-0.93703,4e-05,8.46812]
[1776866684279,46.4,78919.56,0.0,-0.93697,4e-05,8.47507]
[1776866686553,46.4,78919.65,0.0,-0.93696,4e-05,8.47602]
[1776866686605,46.4,78919.65,0.0,-0.93696,4e-05,8.47602]
[1776866686692,46.4,78919.65,0.0,-0.93696,4e-05,8.47602]
[1776866690100,46.41,78918.85,0.0,-0.93698,4e-05,8.47356]
[1776866690154,46.41,78918.85,0.0,-0.93698,4e-05,8.47356]
[1776866690193,46.41,78918.85,0.0,-0.93698,4e-05,8.47356]
[1776866693201,46.41,78920.76,0.0,-0.9369,4e-05,8.48245]
[1776866693254,46.41,78920.76,0.0,-0.9369,4e-05,8.48245]
[1776866693436,46.41,78920.76,0.0,-0.9369,4e-05,8.48245]
[1776866693342,46.41,78915.14,0.0,-0.93712,4e-05,8.4592]
[1776866694447,46.41,78915.14,0.0,-0.93712,4e-05,8.4592]
[1776866694698,46.41,78912.75,0.0,-0.93721,4e-05,8.44953]
[1776866695356,46.41,78917.53,0.0,-0.93702,4e-05,8.46986]
[1776866696362,46.41,78920.8,0.0,-0.93689,4e-05,8.48386]
[1776866699096,46.41,78920.54,0.0,-0.93689,4e-05,8.48333]
[1776866699149,46.41,78920.54,0.0,-0.93689,4e-05,8.48333]
[1776866699198,46.41,78920.54,0.0,-0.93689,4e-05,8.48333]
[1776866699384,46.41,78917.37,0.0,-0.93701,4e-05,8.47034]
[1776866700391,46.41,78910.71,0.0,-0.93727,4e-05,8.44248]
[1776866701398,46.41,78909.75,0.0,-0.9373,4e-05,8.43913]
[1776866703412,46.42,78906.47,0.0,-0.93742,4e-05,8.42615]
[1776866703934,46.42,78906.47,0.0,-0.93742,4e-05,8.42615]
[1776866703988,46.42,78906.47,0.0,-0.93742,4e-05,8.42615]
[1776866704202,46.42,78906.47,0.0,-0.93742,4e-05,8.42615]
[1776866704866,46.42,78908.17,0.0,-0.93735,4e-05,8.43362]
[1776866704941,46.42,78908.17,0.0,-0.93735,4e-05,8.43362]
[1776866708342,46.42,78907.84,0.0,-0.93735,4e-05,8.43334]
[1776866708435,46.42,78907.84,0.0,-0.93735,4e-05,8.43334]
[1776866708460,46.42,78907.84,0.0,-0.93735,4e-05,8.43334]
[1776866708469,46.42,78911.56,0.0,-0.93721,4e-05,8.44925]
[1776866712475,46.42,78907.46,0.0,-0.93735,4e-05,8.43345]
[1776866713482,46.42,78904.47,0.0,-0.93747,4e-05,8.42134]
[1776866713708,46.42,78904.47,0.0,-0.93747,4e-05,8.42134]
[1776866713893,46.42,78904.47,0.0,-0.93747,4e-05,8.42134]
[1776866713937,46.42,78904.47,0.0,-0.93747,4e-05,8.42134]
[1776866713946,46.42,78904.47,0.0,-0.93747,4e-05,8.42134]
[1776866717185,46.43,78901.54,0.0,-0.93757,4e-05,8.40991]
[1776866717510,46.43,78897.49,0.0,-0.93772,4e-05,8.39384]
[1776866718518,46.43,78892.86,0.0,-0.93789,4e-05,8.375]
[1776866719525,46.43,78887.02,0.0,-0.93812,4e-05,8.3512]
[1776866720531,46.43,78883.63,0.0,-0.93824,4e-05,8.33762]
[1776866722546,46.43,78877.77,0.0,-0.93846,4e-05,8.31358]
[1776866723553,46.43,78865.15,0.0,-0.93894,4e-05,8.26157]
[1776866724559,46.43,78858.55,0.0,-0.93919,4e-05,8.23416]
[1776866726573,46.43,78850.45,0.0,-0.9395,4e-05,8.20051]
[1776866727580,46.43,78845.48,0.0,-0.93969,4e-05,8.17999]
[1776866728588,46.43,78833.5,0.0,-0.94014,4e-05,8.13085]
[1776866729595,46.43,78827.46,0.0,-0.94037,4e-05,8.10617]
[1776866731773,46.43,78828.47,0.0,-0.94033,4e-05,8.11031]
[1776866731789,46.43,78830.94,0.0,-0.94026,4e-05,8.11684]
[1776866732709,46.43,78830.94,0.0,-0.94026,4e-05,8.11684]
[1776866732752,46.43,78830.77,0.0,-0.94027,4e-05,8.11615]
[1776866733623,46.43,78824.45,0.0,-0.94051,4e-05,8.09037]
[1776866734630,46.43,78820.62,0.0,-0.94065,4e-05,8.07481]
[1776866735948,46.43,78820.62,0.0,-0.94065,4e-05,8.07481]
[1776866735964,46.43,78821.82,0.0,-0.9406,4e-05,8.07977]
[1776866738763,46.43,78818.24,0.0,-0.94073,4e-05,8.0654]
[1776866740672,46.43,78821.3,0.0,-0.94062,4e-05,8.07802]
[1776866741679,46.43,78825.38,0.0,-0.94047,4e-05,8.09472]
[1776866743921,46.43,78812.18,0.0,-0.94096,4e-05,8.04108]
[1776866745454,46.43,78812.18,0.0,-0.94096,4e-05,8.04108]
[1776866745455,46.43,78805.83,0.0,-0.94119,4e-05,8.01544]
[1776866745748,46.43,78805.83,0.0,-0.94119,4e-05,8.01544]
[1776866745791,46.43,78789.95,0.0,-0.94177,4e-05,7.95138]
[1776866746716,46.43,78785.47,0.0,-0.94193,4e-05,7.93359]
[1776866747724,46.43,78780.93,0.0,-0.9421,4e-05,7.9156]
[1776866748844,46.43,78780.93,0.0,-0.9421,4e-05,7.9156]
[1776866748939,46.43,78776.46,0.0,-0.94226,4e-05,7.89795]
[1776866750745,46.44,78773.45,0.0,-0.94236,4e-05,7.88659]
[1776866751752,46.44,78766.19,0.0,-0.94262,4e-05,7.85784]
[1776866752759,46.44,78770.27,0.0,-0.94247,4e-05,7.87462]
[1776866755783,46.44,78762.96,0.0,-0.94272,4e-05,7.84649]
[1776866756790,46.44,78757.55,0.0,-0.94292,4e-05,7.82483]
[1776866759811,46.44,78764.83,0.0,-0.94265,4e-05,7.8549]
[1776866760817,46.44,78768.75,0.0,-0.9425,4e-05,7.87104]
[1776866765853,46.45,78760.64,0.0,-0.94278,4e-05,7.84053]
[1776866766860,46.45,78750.82,0.0,-0.94313,4e-05,7.80129]
[1776866767867,46.45,78748.34,0.0,-0.94322,4e-05,7.79144]
[1776866770274,46.45,78746.85,0.0,-0.94327,4e-05,7.78557]
[1776866770319,46.45,78746.85,0.0,-0.94327,4e-05,7.78557]
[1776866770434,46.45,78746.85,0.0,-0.94327,4e-05,7.78557]
[1776866774918,46.45,78750.76,0.0,-0.94313,4e-05,7.80161]
[1776866775926,46.45,78755.99,0.0,-0.94294,4e-05,7.82253]
[1776866776933,46.45,78751.63,0.0,-0.9431,4e-05,7.80514]
[1776866779223,46.45,78750.12,0.0,-0.94315,4e-05,7.7992]
[1776866780444,46.45,78750.41,0.0,-0.94314,4e-05,7.80036]
[1776866780498,46.45,78747.59,0.0,-0.94324,4e-05,7.78916]
[1776866780962,46.45,78745.1,0.0,-0.94333,4e-05,7.7793]
[1776866782442,46.45,78745.1,0.0,-0.94333,4e-05,7.7793]
[1776866782470,46.45,78742.14,0.0,-0.94343,4e-05,7.76768]
[1776866784993,46.45,78737.45,0.0,-0.9436,4e-05,7.74921]
[1776866787010,46.45,78743.96,0.0,-0.94336,4e-05,7.77533]
[1776866788015,46.45,78747.06,0.0,-0.94325,4e-05,7.78775]
[1776866789022,46.45,78754.28,0.0,-0.94299,4e-05,7.8166]
[1776866790029,46.45,78759.74,0.0,-0.94279,4e-05,7.83843]
[1776866791036,46.45,78764.27,0.0,-0.94265,4e-05,7.85301]
[1776866793050,46.45,78759.38,0.0,-0.94283,4e-05,7.83335]
[1776866796071,46.45,78755.34,0.0,-0.94298,4e-05,7.81718]
[1776866799092,46.45,78758.81,0.0,-0.94286,4e-05,7.83063]
[1776866800099,46.45,78761.77,0.0,-0.94275,4e-05,7.84204]
[1776866801106,46.45,78765.66,0.0,-0.94262,4e-05,7.85716]
[1776866802114,46.45,78779.6,0.0,-0.94211,4e-05,7.91305]
[1776866803121,46.45,78788.62,0.0,-0.94178,4e-05,7.94924]
[1776866804128,46.45,78790.28,0.0,-0.94172,4e-05,7.95573]
[1776866807949,46.45,78792.16,0.0,-0.94166,4e-05,7.96268]
[1776866808155,46.44,78801.79,0.0,-0.94131,4e-05,8.0014]
[1776866809163,46.44,78805.84,0.0,-0.94116,4e-05,8.01753]
[1776866809942,46.44,78805.84,0.0,-0.94116,4e-05,8.01753]
[1776866810171,46.44,78804.65,0.0,-0.94121,4e-05,8.0124]
[1776866812187,46.44,78808.11,0.0,-0.94108,4e-05,8.02584]
[1776866813194,46.44,78816.06,0.0,-0.94079,4e-05,8.05828]
[1776866814206,46.44,78825.61,0.0,-0.94043,4e-05,8.09731]
[1776866815208,46.44,78840.68,0.0,-0.93987,4e-05,8.15899]
[1776866816215,46.44,78847.15,0.0,-0.93962,4e-05,8.18555]
[1776866817222,46.44,78849.96,0.0,-0.93952,4e-05,8.19702]
[1776866819236,46.44,78852.26,0.0,-0.93943,4e-05,8.20624]
[1776866821258,46.44,78849.27,0.0,-0.93955,4e-05,8.1937]
[1776866822260,46.44,78844.1,0.0,-0.93974,4e-05,8.17235]
[1776866824274,46.44,78863.22,0.0,-0.93902,4e-05,8.25116]
[1776866825281,46.44,78872.58,0.0,-0.93866,4e-05,8.2901]
[1776866826288,46.44,78872.3,0.0,-0.93867,4e-05,8.28913]
[1776866827295,46.44,78869.53,0.0,-0.93877,4e-05,8.27781]
[1776866829309,46.44,78865.43,0.0,-0.93893,4e-05,8.26116]
[1776866834346,46.44,78856.86,0.0,-0.93926,4e-05,8.2251]
[1776866835353,46.44,78854.25,0.0,-0.93936,4e-05,8.21414]
[1776866837649,46.44,78851.45,0.0,-0.93947,4e-05,8.20217]
[1776866839632,46.44,78854.24,0.0,-0.93937,4e-05,8.21336]
[1776866841396,46.44,78844.54,0.0,-0.93973,4e-05,8.17338]
[1776866842402,46.44,78835.33,0.0,-0.94008,4e-05,8.13552]
[1776866843410,46.44,78828.35,0.0,-0.94034,4e-05,8.10689]
[1776866844434,46.44,78825.34,0.0,-0.94046,4e-05,8.09461]
[1776866845431,46.44,78821.09,0.0,-0.94061,4e-05,8.07735]
[1776866845910,46.44,78821.09,0.0,-0.94061,4e-05,8.07735]
[1776866845935,46.44,78821.09,0.0,-0.94061,4e-05,8.07735]
[1776866846438,46.44,78818.5,0.0,-0.94071,4e-05,8.0664]
[1776866847445,46.44,78809.03,0.0,-0.94107,4e-05,8.02754]
[1776866848452,46.44,78805.98,0.0,-0.94119,4e-05,8.01485]
[1776866849459,46.44,78803.35,0.0,-0.94129,4e-05,8.00389]
[1776866850959,46.44,78803.26,0.0,-0.94129,4e-05,8.00324]
[1776866851472,46.43,78803.38,0.0,-0.94131,4e-05,7.99988]
[1776866852481,46.43,78809.82,0.0,-0.94108,4e-05,8.02599]
[1776866853487,46.43,78813.41,0.0,-0.94094,4e-05,8.04043]
[1776866854494,46.43,78816.8,0.0,-0.94082,4e-05,8.05433]
[1776866856508,46.44,78813.51,0.0,-0.94094,4e-05,8.04117]
[1776866859852,46.44,78814.19,0.0,-0.94091,4e-05,8.04431]
[1776866859900,46.44,78814.19,0.0,-0.94091,4e-05,8.04431]
[1776866859940,46.44,78814.19,0.0,-0.94091,4e-05,8.04431]
[1776866862549,46.44,78811.12,0.0,-0.94102,4e-05,8.03172]
[1776866863557,46.44,78800.27,0.0,-0.94143,4e-05,7.98743]
[1776866864563,46.43,78790.31,0.0,-0.9418,4e-05,7.94693]
[1776866865571,46.43,78786.4,0.0,-0.94194,4e-05,7.93098]
[1776866866578,46.43,78789.95,0.0,-0.94181,4e-05,7.94512]
[1776866867585,46.43,78792.6,0.0,-0.94172,4e-05,7.95562]
[1776866869600,46.43,78807.82,0.0,-0.94116,4e-05,8.01676]
[1776866870142,46.43,78807.82,0.0,-0.94116,4e-05,8.01676]
[1776866870454,46.43,78807.82,0.0,-0.94116,4e-05,8.01676]
[1776866870607,46.43,78816.34,0.0,-0.94085,4e-05,8.05105]
[1776866871614,46.43,78822.76,0.0,-0.94061,4e-05,8.07681]
[1776866873166,46.43,78820.71,0.0,-0.94069,4e-05,8.06807]
[1776866873783,46.43,78822.13,0.0,-0.94064,4e-05,8.07346]
[1776866876288,46.43,78825.69,0.0,-0.94052,4e-05,8.08718]
[1776866876337,46.43,78825.69,0.0,-0.94052,4e-05,8.08718]
[1776866877656,46.43,78832.4,0.0,-0.94027,4e-05,8.11419]
[1776866878663,46.43,78839.37,0.0,-0.94001,4e-05,8.14269]
[1776866879229,46.43,78839.37,0.0,-0.94001,4e-05,8.14269]
[1776866882691,46.43,78829.71,0.0,-0.94037,4e-05,8.10304]
[1776866883701,46.43,78828.45,0.0,-0.94042,4e-05,8.09792]
[1776866884705,46.43,78832.23,0.0,-0.94028,4e-05,8.11337]
[1776866886719,46.43,78837.91,0.0,-0.94007,4e-05,8.13657]
[1776866887960,46.43,78837.91,0.0,-0.94007,4e-05,8.13657]
[1776866888012,46.43,78837.91,0.0,-0.94007,4e-05,8.13657]
[1776866888191,46.43,78837.91,0.0,-0.94007,4e-05,8.13657]
[1776866894113,46.43,78837.36,0.0,-0.94009,4e-05,8.13402]
[1776866894160,46.43,78837.36,0.0,-0.94009,4e-05,8.13402]
[1776866894193,46.43,78837.36,0.0,-0.94009,4e-05,8.13402]
[1776866896672,46.42,78838.84,0.0,-0.94003,4e-05,8.13998]
[1776866896700,46.42,78838.84,0.0,-0.94003,4e-05,8.13998]
[1776866895784,46.42,78842.7,0.0,-0.93989,4e-05,8.15573]
[1776866896724,46.42,78842.7,0.0,-0.93989,4e-05,8.15573]
[1776866896783,46.42,78842.7,0.0,-0.93989,4e-05,8.15573]
[1776866896937,46.42,78842.7,0.0,-0.93989,4e-05,8.15573]
[1776866897039,46.42,78841.88,0.0,-0.93992,4e-05,8.1523]
[1776866898344,46.42,78841.88,0.0,-0.93992,4e-05,8.1523]
[1776866898393,46.42,78841.88,0.0,-0.93992,4e-05,8.1523]
[1776866898437,46.42,78841.88,0.0,-0.93992,4e-05,8.1523]
[1776866900400,46.42,78842.27,0.0,-0.93991,4e-05,8.15375]
[1776866900436,46.42,78842.27,0.0,-0.93991,4e-05,8.15375]
[1776866900447,46.42,78842.27,0.0,-0.93991,4e-05,8.15375]
[1776866900543,46.42,78844.56,0.0,-0.93982,4e-05,8.16297]
[1776866902833,46.42,78849.44,0.0,-0.93964,4e-05,8.18278]
[1776866903932,46.42,78849.44,0.0,-0.93964,4e-05,8.18278]
[1776866903984,46.42,78849.44,0.0,-0.93964,4e-05,8.18278]
[1776866904196,46.42,78849.44,0.0,-0.93964,4e-05,8.18278]
[1776866905354,46.42,78850.0,0.0,-0.93962,4e-05,8.18496]
[1776866905437,46.42,78850.0,0.0,-0.93962,4e-05,8.18496]
[1776866905506,46.42,78850.41,0.0,-0.93961,4e-05,8.18639]
[1776866905877,46.42,78859.39,0.0,-0.93927,4e-05,8.22331]
[1776866906870,46.42,78869.05,0.0,-0.9389,4e-05,8.26294]
[1776866907877,46.42,78874.43,0.0,-0.9387,4e-05,8.28492]
[1776866910898,46.42,78870.3,0.0,-0.93887,4e-05,8.26699]
[1776866913919,46.42,78864.29,0.0,-0.93913,4e-05,8.23784]
[1776866914926,46.42,78857.99,0.0,-0.93937,4e-05,8.21168]
[1776866916940,46.42,78855.02,0.0,-0.93948,4e-05,8.19914]
[1776866917947,46.42,78858.9,0.0,-0.93934,4e-05,8.21495]
[1776866919289,46.42,78858.9,0.0,-0.93934,4e-05,8.21495]
[1776866919326,46.42,78858.9,0.0,-0.93934,4e-05,8.21495]
[1776866919439,46.42,78858.9,0.0,-0.93934,4e-05,8.21495]
[1776866919502,46.42,78863.77,0.0,-0.93916,4e-05,8.2346]
[1776866921337,46.42,78864.38,0.0,-0.93913,4e-05,8.23712]
[1776866921389,46.42,78864.38,0.0,-0.93913,4e-05,8.23712]
[1776866921434,46.42,78864.38,0.0,-0.93913,4e-05,8.23712]
[1776866921487,46.41,78865.06,0.0,-0.93911,4e-05,8.23948]
[1776866921978,46.41,78868.91,0.0,-0.93897,4e-05,8.25536]
[1776866923923,46.41,78871.57,0.0,-0.93887,4e-05,8.26609]
[1776866923937,46.41,78871.57,0.0,-0.93887,4e-05,8.26609]
[1776866923965,46.41,78871.57,0.0,-0.93887,4e-05,8.26609]
[1776866924432,46.41,78871.57,0.0,-0.93887,4e-05,8.26609]
[1776866924698,46.41,78871.57,0.0,-0.93887,4e-05,8.26609]
[1776866924533,46.41,78876.04,0.0,-0.9387,4e-05,8.284]
[1776866925588,46.41,78876.04,0.0,-0.9387,4e-05,8.284]
[1776866925640,46.41,78876.04,0.0,-0.9387,4e-05,8.284]
[1776866925698,46.41,78876.04,0.0,-0.9387,4e-05,8.284]
[1776866925689,46.41,78875.82,0.0,-0.93871,4e-05,8.28279]
[1776866929611,46.41,78875.49,0.0,-0.93873,4e-05,8.28085]
[1776866929672,46.41,78875.49,0.0,-0.93873,4e-05,8.28085]
[1776866929689,46.41,78875.49,0.0,-0.93873,4e-05,8.28085]
[1776866931229,46.41,78875.76,0.0,-0.93873,4e-05,8.28139]
[1776866931473,46.41,78875.76,0.0,-0.93873,4e-05,8.28139]
[1776866931501,46.41,78876.37,0.0,-0.93871,4e-05,8.28333]
[1776866935632,46.41,78875.82,0.0,-0.93873,4e-05,8.28047]
[1776866935679,46.41,78875.82,0.0,-0.93873,4e-05,8.28047]
[1776866935691,46.41,78875.82,0.0,-0.93873,4e-05,8.28047]
[1776866937829,46.4,78874.35,0.0,-0.9388,4e-05,8.27353]
[1776866937881,46.4,78874.35,0.0,-0.9388,4e-05,8.27353]
[1776866937937,46.4,78874.35,0.0,-0.9388,4e-05,8.27353]
[1776866938087,46.4,78871.2,0.0,-0.93892,4e-05,8.26024]
[1776866938846,46.4,78871.2,0.0,-0.93892,4e-05,8.26024]
[1776866938898,46.4,78871.2,0.0,-0.93892,4e-05,8.26024]
[1776866938937,46.4,78871.2,0.0,-0.93892,4e-05,8.26024]
[1776866939094,46.4,78866.3,0.0,-0.93911,4e-05,8.23977]
[1776866940101,46.4,78860.16,0.0,-0.93935,4e-05,8.21425]
[1776866941108,46.4,78856.08,0.0,-0.9395,4e-05,8.19729]
[1776866941837,46.4,78856.08,0.0,-0.9395,4e-05,8.19729]
[1776866941930,46.4,78856.08,0.0,-0.9395,4e-05,8.19729]
[1776866942192,46.4,78856.08,0.0,-0.9395,4e-05,8.19729]
[1776866942262,46.4,78854.53,0.0,-0.93956,4e-05,8.19076]
[1776866945137,46.4,78846.68,0.0,-0.93986,4e-05,8.15813]
[1776866947819,46.4,78844.52,0.0,-0.93994,4e-05,8.1491]
[1776866947842,46.4,78844.52,0.0,-0.93994,4e-05,8.1491]
[1776866947936,46.4,78844.52,0.0,-0.93994,4e-05,8.1491]
[1776866949204,46.4,78842.87,0.0,-0.94001,4e-05,8.14228]
[1776866949243,46.4,78842.87,0.0,-0.94001,4e-05,8.14228]
[1776866949436,46.4,78842.87,0.0,-0.94001,4e-05,8.14228]
[1776866949464,46.4,78843.57,0.0,-0.93998,4e-05,8.14509]
[1776866955694,46.4,78844.72,0.0,-0.93994,4e-05,8.14949]
[1776866955938,46.4,78845.15,0.0,-0.93993,4e-05,8.15113]
[1776866957220,46.4,78853.17,0.0,-0.93962,4e-05,8.18394]
[1776866958078,46.4,78853.17,0.0,-0.93962,4e-05,8.18394]
[1776866958130,46.4,78853.17,0.0,-0.93962,4e-05,8.18394]
[1776866958196,46.4,78853.17,0.0,-0.93962,4e-05,8.18394]
[1776866958227,46.4,78857.96,0.0,-0.93944,4e-05,8.20351]
[1776866959348,46.4,78857.96,0.0,-0.93944,4e-05,8.20351]
[1776866959400,46.4,78857.96,0.0,-0.93944,4e-05,8.20351]
[1776866959437,46.4,78857.96,0.0,-0.93944,4e-05,8.20351]
[1776866961248,46.4,78865.49,0.0,-0.93916,4e-05,8.23403]
[1776866962878,46.4,78868.4,0.0,-0.93906,4e-05,8.24583]
[1776866962931,46.4,78868.4,0.0,-0.93906,4e-05,8.24583]
[1776866963203,46.4,78868.4,0.0,-0.93906,4e-05,8.24583]
[1776866963262,46.4,78869.47,0.0,-0.93902,4e-05,8.25004]
[1776866964991,46.4,78869.51,0.0,-0.93902,4e-05,8.24998]
[1776866965028,46.4,78869.51,0.0,-0.93902,4e-05,8.24998]
[1776866965192,46.4,78869.51,0.0,-0.93902,4e-05,8.24998]
[1776866965276,46.4,78865.06,0.0,-0.93919,4e-05,8.23142]
[1776866970448,46.39,78864.58,0.0,-0.93921,4e-05,8.22873]
[1776866970507,46.39,78871.89,0.0,-0.93894,4e-05,8.2587]
[1776866971318,46.39,78880.5,0.0,-0.93863,4e-05,8.29086]
[1776866972325,46.39,78879.73,0.0,-0.93866,4e-05,8.28778]
[1776866973426,46.39,78879.73,0.0,-0.93866,4e-05,8.28778]
[1776866973448,46.39,78871.73,0.0,-0.93896,4e-05,8.25485]
[1776866974603,46.39,78871.73,0.0,-0.93896,4e-05,8.25485]
[1776866974655,46.39,78871.73,0.0,-0.93896,4e-05,8.25485]
[1776866974695,46.39,78871.73,0.0,-0.93896,4e-05,8.25485]
[1776866974756,46.4,78864.22,0.0,-0.93924,4e-05,8.22429]
[1776866975095,46.4,78864.22,0.0,-0.93924,4e-05,8.22429]
[1776866975147,46.4,78864.22,0.0,-0.93924,4e-05,8.22429]
[1776866975194,46.4,78864.22,0.0,-0.93924,4e-05,8.22429]
[1776866976356,46.4,78864.03,0.0,-0.93925,4e-05,8.22374]
[1776866977363,46.4,78858.92,0.0,-0.93944,4e-05,8.20294]
[1776866978370,46.4,78851.47,0.0,-0.93972,4e-05,8.1722]
[1776866980167,46.4,78854.54,0.0,-0.93961,4e-05,8.18472]
[1776866980172,46.4,78854.54,0.0,-0.93961,4e-05,8.18472]
[1776866980198,46.4,78854.54,0.0,-0.93961,4e-05,8.18472]
[1776866980790,46.4,78854.54,0.0,-0.93961,4e-05,8.18472]
[1776866980843,46.4,78854.76,0.0,-0.9396,4e-05,8.18552]
[1776866980936,46.4,78854.76,0.0,-0.9396,4e-05,8.18552]
[1776866981391,46.4,78853.91,0.0,-0.93963,4e-05,8.18192]
[1776866983788,46.4,78850.77,0.0,-0.93975,4e-05,8.16892]
[1776866983794,46.4,78845.19,0.0,-0.93997,4e-05,8.14586]
[1776866983840,46.4,78845.19,0.0,-0.93997,4e-05,8.14586]
[1776866983940,46.4,78845.19,0.0,-0.93997,4e-05,8.14586]
[1776866984850,46.4,78841.84,0.0,-0.94009,4e-05,8.13215]
[1776866984891,46.4,78841.84,0.0,-0.94009,4e-05,8.13215]
[1776866984938,46.4,78841.84,0.0,-0.94009,4e-05,8.13215]
[1776866984993,46.4,78841.84,0.0,-0.94009,4e-05,8.1321]
[1776866987434,46.4,78849.5,0.0,-0.9398,4e-05,8.16344]
[1776866988168,46.4,78849.5,0.0,-0.9398,4e-05,8.16344]
[1776866988221,46.4,78849.5,0.0,-0.9398,4e-05,8.16344]
[1776866989447,46.39,78864.61,0.0,-0.93923,4e-05,8.22546]
[1776866989900,46.39,78864.61,0.0,-0.93923,4e-05,8.22546]
[1776866990456,46.39,78868.65,0.0,-0.93908,4e-05,8.24203]
[1776866991463,46.39,78868.73,0.0,-0.93908,4e-05,8.24219]
[1776866992411,46.39,78868.73,0.0,-0.93908,4e-05,8.24219]
[1776866992960,46.39,78869.27,0.0,-0.93906,4e-05,8.24422]
[1776866993012,46.39,78869.27,0.0,-0.93906,4e-05,8.24422]
[1776866993030,46.39,78869.27,0.0,-0.93906,4e-05,8.24422]
[1776866993477,46.39,78865.66,0.0,-0.9392,4e-05,8.22915]
[1776866993909,46.39,78865.66,0.0,-0.9392,4e-05,8.22915]
[1776866997204,46.39,78861.95,0.0,-0.93935,4e-05,8.21336]
[1776866997459,46.39,78861.95,0.0,-0.93935,4e-05,8.21336]
[1776866997511,46.39,78861.95,0.0,-0.93935,4e-05,8.21336]
[1776866997692,46.39,78861.95,0.0,-0.93935,4e-05,8.21336]
[1776866997772,46.39,78861.14,0.0,-0.93938,4e-05,8.20974]
[1776867000836,46.39,78863.18,0.0,-0.9393,4e-05,8.21789]
[1776867000888,46.39,78863.18,0.0,-0.9393,4e-05,8.21789]
[1776867000940,46.39,78863.18,0.0,-0.9393,4e-05,8.21789]
[1776867002799,46.39,78865.12,0.0,-0.93923,4e-05,8.22575]
[1776867002540,46.39,78868.92,0.0,-0.93909,4e-05,8.24128]
[1776867002843,46.39,78868.92,0.0,-0.93909,4e-05,8.24128]
[1776867002937,46.39,78868.92,0.0,-0.93909,4e-05,8.24128]
[1776867003547,46.39,78870.73,0.0,-0.93902,4e-05,8.2486]
[1776867004269,46.39,78870.73,0.0,-0.93902,4e-05,8.2486]
[1776867004321,46.39,78870.73,0.0,-0.93902,4e-05,8.2486]
[1776867004437,46.39,78870.73,0.0,-0.93902,4e-05,8.2486]
[1776867005124,46.39,78867.92,0.0,-0.93913,4e-05,8.23684]
[1776867007180,46.39,78867.78,0.0,-0.93914,4e-05,8.23591]
[1776867007193,46.39,78867.78,0.0,-0.93914,4e-05,8.23591]
[1776867007218,46.39,78867.78,0.0,-0.93914,4e-05,8.23591]
[1776867007326,46.39,78867.78,0.0,-0.93914,4e-05,8.23591]
[1776867007436,46.39,78867.78,0.0,-0.93914,4e-05,8.23591]
[1776867007574,46.39,78866.66,0.0,-0.93918,4e-05,8.23113]
[1776867011362,46.39,78866.7,0.0,-0.93919,4e-05,8.23063]
[1776867011414,46.39,78866.7,0.0,-0.93919,4e-05,8.23063]
[1776867011442,46.39,78866.7,0.0,-0.93919,4e-05,8.23063]
[1776867013007,46.39,78865.03,0.0,-0.93925,4e-05,8.22343]
[1776867013015,46.39,78865.03,0.0,-0.93925,4e-05,8.22343]
[1776867013191,46.39,78865.03,0.0,-0.93925,4e-05,8.22343]
[1776867013618,46.39,78868.28,0.0,-0.93913,4e-05,8.23666]
[1776867016793,46.38,78870.23,0.0,-0.93906,4e-05,8.24433]
[1776867016845,46.38,78870.23,0.0,-0.93906,4e-05,8.24433]
[1776867016940,46.38,78870.63,0.0,-0.93905,4e-05,8.24578]
[1776867017647,46.38,78882.03,0.0,-0.93861,4e-05,8.2929]
[1776867018661,46.38,78887.01,0.0,-0.93842,4e-05,8.31333]
[1776867019665,46.38,78890.46,0.0,-0.9383,4e-05,8.32706]
[1776867022078,46.38,78893.31,0.0,-0.93819,4e-05,8.33822]
[1776867022131,46.38,78893.31,0.0,-0.93819,4e-05,8.33822]
[1776867022191,46.38,78893.31,0.0,-0.93819,4e-05,8.33822]
[1776867024519,46.38,78894.26,0.0,-0.93816,4e-05,8.34146]
[1776867024570,46.38,78894.26,0.0,-0.93816,4e-05,8.34146]
[1776867024691,46.38,78894.26,0.0,-0.93816,4e-05,8.34146]
[1776867024700,46.38,78894.59,0.0,-0.93816,4e-05,8.34247]
[1776867026714,46.38,78901.76,0.0,-0.93789,4e-05,8.37156]
[1776867027505,46.38,78901.76,0.0,-0.93789,4e-05,8.37156]
[1776867027528,46.38,78901.76,0.0,-0.93789,4e-05,8.37156]
[1776867027708,46.38,78901.76,0.0,-0.93789,4e-05,8.37156]
[1776867029448,46.38,78906.08,0.0,-0.93773,4e-05,8.38874]
[1776867029500,46.38,78906.08,0.0,-0.93773,4e-05,8.38874]
[1776867029692,46.38,78906.08,0.0,-0.93773,4e-05,8.38874]
[1776867029735,46.37,78905.28,0.0,-0.93776,4e-05,8.38499]
[1776867034770,46.37,78909.8,0.0,-0.93763,4e-05,8.39818]
[1776867035775,46.37,78909.8,0.0,-0.93763,4e-05,8.39818]
[1776867035827,46.37,78909.8,0.0,-0.93763,4e-05,8.39818]
[1776867035876,46.37,78909.01,0.0,-0.93767,4e-05,8.39446]
[1776867035938,46.37,78909.01,0.0,-0.93767,4e-05,8.39446]
[1776867039747,46.37,78908.24,0.0,-0.93771,4e-05,8.39]
[1776867039753,46.37,78908.24,0.0,-0.93771,4e-05,8.39]
[1776867039805,46.36,78907.52,0.0,-0.93774,4e-05,8.38658]
[1776867039934,46.36,78907.52,0.0,-0.93774,4e-05,8.38658]
[1776867043833,46.36,78911.53,0.0,-0.9376,4e-05,8.40164]
[1776867044842,46.36,78916.33,0.0,-0.93742,4e-05,8.42124]
[1776867045848,46.36,78930.36,0.0,-0.93688,4e-05,8.4795]
[1776867046855,46.36,78945.96,0.0,-0.93627,4e-05,8.54452]
[1776867047862,46.36,78952.13,0.0,-0.93603,4e-05,8.57031]
[1776867049896,46.36,78956.24,0.0,-0.93587,4e-05,8.58753]
[1776867050891,46.36,78964.37,0.0,-0.93555,4e-05,8.62192]
[1776867051456,46.36,78964.37,0.0,-0.93555,4e-05,8.62192]
[1776867051584,46.36,78964.37,0.0,-0.93555,4e-05,8.62192]
[1776867051897,46.36,78963.79,0.0,-0.93557,4e-05,8.61961]
[1776867053887,46.36,78963.71,0.0,-0.93557,4e-05,8.61893]
[1776867053911,46.36,78967.47,0.0,-0.93542,4e-05,8.63492]
[1776867058946,46.36,78959.09,0.0,-0.93576,4e-05,8.59915]
[1776867059956,46.36,78954.97,0.0,-0.93592,4e-05,8.58142]
[1776867061969,46.36,78964.94,0.0,-0.93553,4e-05,8.6238]
[1776867062976,46.36,78971.05,0.0,-0.93528,4e-05,8.64974]
[1776867063983,46.36,78980.06,0.0,-0.93493,4e-05,8.68802]
[1776867064991,46.36,78990.11,0.0,-0.93452,4e-05,8.73077]
[1776867065997,46.36,78993.45,0.0,-0.93439,4e-05,8.7449]
[1776867067004,46.35,78989.18,0.0,-0.93456,4e-05,8.72653]
[1776867068013,46.35,78976.07,0.0,-0.9351,4e-05,8.66959]
[1776867069020,46.35,78963.12,0.0,-0.93562,4e-05,8.61381]
[1776867070026,46.35,78954.38,0.0,-0.93598,4e-05,8.57608]
[1776867071695,46.35,78952.71,0.0,-0.93605,4e-05,8.56802]
[1776867072040,46.35,78948.95,0.0,-0.9362,4e-05,8.55216]
[1776867074055,46.34,78941.93,0.0,-0.93649,4e-05,8.52126]
[1776867076069,46.34,78936.97,0.0,-0.93669,4e-05,8.49919]
[1776867077076,46.34,78933.1,0.0,-0.93685,4e-05,8.48237]
[1776867081104,46.34,78937.04,0.0,-0.9367,4e-05,8.49832]
[1776867082111,46.34,78941.21,0.0,-0.93654,4e-05,8.51569]
[1776867083118,46.34,78953.75,0.0,-0.93605,4e-05,8.56835]
[1776867084125,46.34,78959.75,0.0,-0.93581,4e-05,8.59386]
[1776867086473,46.34,78963.28,0.0,-0.93567,4e-05,8.60901]
[1776867089160,46.34,78969.14,0.0,-0.93543,4e-05,8.63412]
[1776867092182,46.34,78969.83,0.0,-0.93542,4e-05,8.63418]
[1776867094196,46.34,78978.74,0.0,-0.93506,4e-05,8.67254]
[1776867095203,46.34,78985.97,0.0,-0.93477,4e-05,8.70351]
[1776867097217,46.34,78991.59,0.0,-0.93454,4e-05,8.72778]
[1776867098224,46.34,79000.17,0.0,-0.9342,4e-05,8.76455]
[1776867099232,46.34,79008.52,0.0,-0.93386,4e-05,8.80036]
[1776867100239,46.34,79013.01,0.0,-0.93368,4e-05,8.81963]
[1776867103260,46.34,79008.57,0.0,-0.93386,4e-05,8.8006]
[1776867107288,46.34,79016.73,0.0,-0.93352,4e-05,8.83571]
[1776867112323,46.34,79014.47,0.0,-0.93362,4e-05,8.82593]
[1776867116669,46.34,79014.03,0.0,-0.93364,4e-05,8.8233]
[1776867116704,46.34,79014.03,0.0,-0.93364,4e-05,8.8233]
[1776867116727,46.34,79014.03,0.0,-0.93364,4e-05,8.8233]
[1776867116938,46.34,79014.03,0.0,-0.93364,4e-05,8.8233]
[1776867116770,46.34,79014.81,0.0,-0.93361,4e-05,8.82617]
[1776867118365,46.34,79010.86,0.0,-0.93378,4e-05,8.80898]
[1776867119673,46.34,79010.86,0.0,-0.93378,4e-05,8.80898]
[1776867119688,46.34,79010.86,0.0,-0.93378,4e-05,8.80898]
[1776867119722,46.34,79010.86,0.0,-0.93378,4e-05,8.80898]
[1776867119774,46.33,79008.3,0.0,-0.9339,4e-05,8.79565]
[1776867120688,46.33,79008.3,0.0,-0.9339,4e-05,8.79565]
[1776867120943,46.33,79008.3,0.0,-0.9339,4e-05,8.79565]
[1776867120951,46.33,79005.89,0.0,-0.934,4e-05,8.78515]
[1776867121711,46.33,79005.89,0.0,-0.934,4e-05,8.78515]
[1776867121763,46.33,79005.89,0.0,-0.934,4e-05,8.78515]
[1776867121938,46.33,79005.89,0.0,-0.934,4e-05,8.78515]
[1776867124407,46.33,79013.37,0.0,-0.9337,4e-05,8.81668]
[1776867125425,46.33,79013.37,0.0,-0.9337,4e-05,8.81668]
[1776867125435,46.33,79013.37,0.0,-0.9337,4e-05,8.81668]
[1776867125440,46.33,79013.37,0.0,-0.9337,4e-05,8.81668]
[1776867125690,46.33,79013.37,0.0,-0.9337,4e-05,8.81668]
[1776867125791,46.32,79013.58,0.0,-0.93374,4e-05,8.81309]
[1776867126654,46.32,79013.58,0.0,-0.93374,4e-05,8.81309]
[1776867126699,46.32,79013.58,0.0,-0.93374,4e-05,8.81309]
[1776867126712,46.32,79013.58,0.0,-0.93374,4e-05,8.81309]
[1776867127410,46.32,79012.17,0.0,-0.9338,4e-05,8.80683]
[1776867127615,46.32,79012.17,0.0,-0.9338,4e-05,8.80683]
[1776867128437,46.32,79002.59,0.0,-0.93419,4e-05,8.7656]
[1776867129448,46.32,78992.18,0.0,-0.93461,4e-05,8.72099]
[1776867130455,46.32,78991.25,0.0,-0.93465,4e-05,8.71695]
[1776867132469,46.32,78997.86,0.0,-0.93438,4e-05,8.74504]
[1776867133476,46.32,79001.69,0.0,-0.93423,4e-05,8.7613]
[1776867134456,46.32,79001.69,0.0,-0.93423,4e-05,8.7613]
[1776867134483,46.32,79001.69,0.0,-0.93423,4e-05,8.7613]
[1776867134544,46.32,79001.69,0.0,-0.93423,4e-05,8.7613]
[1776867134698,46.32,79001.69,0.0,-0.93423,4e-05,8.7613]
[1776867134734,46.32,79003.25,0.0,-0.93417,4e-05,8.76771]
[1776867135735,46.32,79003.25,0.0,-0.93417,4e-05,8.76771]
[1776867135787,46.32,79003.25,0.0,-0.93417,4e-05,8.76771]
[1776867135937,46.32,79003.25,0.0,-0.93417,4e-05,8.76771]
[1776867137504,46.32,78999.62,0.0,-0.93432,4e-05,8.75192]
[1776867138306,46.32,78999.62,0.0,-0.93432,4e-05,8.75192]
[1776867138358,46.32,78999.62,0.0,-0.93432,4e-05,8.75192]
[1776867138436,46.32,78999.62,0.0,-0.93432,4e-05,8.75192]
[1776867138511,46.32,78991.41,0.0,-0.93465,4e-05,8.71676]
[1776867139185,46.32,78991.41,0.0,-0.93465,4e-05,8.71676]
[1776867139252,46.32,78991.41,0.0,-0.93465,4e-05,8.71676]
[1776867139435,46.32,78991.41,0.0,-0.93465,4e-05,8.71676]
[1776867139518,46.32,78986.47,0.0,-0.93485,4e-05,8.69566]
[1776867140525,46.32,78991.32,0.0,-0.93465,4e-05,8.71631]
[1776867141064,46.32,78991.32,0.0,-0.93465,4e-05,8.71631]
[1776867141141,46.32,78991.32,0.0,-0.93465,4e-05,8.71631]
[1776867141204,46.32,78991.32,0.0,-0.93465,4e-05,8.71631]
[1776867141532,46.32,78996.12,0.0,-0.93446,4e-05,8.73675]
[1776867144072,46.32,78995.41,0.0,-0.93449,4e-05,8.73356]
[1776867144155,46.32,78995.41,0.0,-0.93449,4e-05,8.73356]
[1776867144200,46.32,78995.41,0.0,-0.93449,4e-05,8.73356]
[1776867144553,46.32,78990.57,0.0,-0.93469,4e-05,8.71283]
[1776867145078,46.32,78990.57,0.0,-0.93469,4e-05,8.71283]
[1776867145191,46.32,78990.57,0.0,-0.93469,4e-05,8.71283]
[1776867145197,46.32,78990.57,0.0,-0.93469,4e-05,8.71283]
[1776867145560,46.32,78988.84,0.0,-0.93476,4e-05,8.70542]
[1776867147742,46.32,78987.97,0.0,-0.93479,4e-05,8.70169]
[1776867147794,46.32,78987.97,0.0,-0.93479,4e-05,8.70169]
[1776867147938,46.32,78987.97,0.0,-0.93479,4e-05,8.70169]
[1776867148028,46.32,78993.99,0.0,-0.93455,4e-05,8.72729]
[1776867148238,46.32,78993.99,0.0,-0.93455,4e-05,8.72729]
[1776867148250,46.32,78993.99,0.0,-0.93455,4e-05,8.72729]
[1776867148440,46.32,78993.99,0.0,-0.93455,4e-05,8.72729]
[1776867148581,46.32,78994.86,0.0,-0.93451,4e-05,8.73101]
[1776867149588,46.32,78985.97,0.0,-0.93487,4e-05,8.69304]
[1776867150595,46.32,78982.96,0.0,-0.93499,4e-05,8.68016]
[1776867151609,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152239,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152440,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152487,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152547,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152626,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152691,46.32,78983.71,0.0,-0.93499,4e-05,8.67966]
[1776867152793,46.32,78984.93,0.0,-0.93494,4e-05,8.68488]
[1776867153747,46.32,78984.93,0.0,-0.93494,4e-05,8.68488]
[1776867153936,46.32,78984.93,0.0,-0.93494,4e-05,8.68488]
[1776867154629,46.32,78993.73,0.0,-0.93459,4e-05,8.72239]
[1776867156442,46.32,78995.95,0.0,-0.9345,4e-05,8.73186]
[1776867156509,46.32,78995.95,0.0,-0.9345,4e-05,8.73186]
[1776867156689,46.32,78995.95,0.0,-0.9345,4e-05,8.73186]
[1776867156791,46.32,78996.24,0.0,-0.93449,4e-05,8.73297]
[1776867157078,46.32,78996.24,0.0,-0.93449,4e-05,8.73297]
[1776867157124,46.32,78996.24,0.0,-0.93449,4e-05,8.73297]
[1776867157199,46.32,78996.24,0.0,-0.93449,4e-05,8.73297]
[1776867160542,46.32,79001.21,0.0,-0.93429,4e-05,8.75405]
[1776867160573,46.32,79001.21,0.0,-0.93429,4e-05,8.75405]
[1776867160690,46.32,79001.21,0.0,-0.93429,4e-05,8.75405]
[1776867160792,46.32,79002.17,0.0,-0.93425,4e-05,8.75795]
[1776867162472,46.32,79000.6,0.0,-0.93431,4e-05,8.75124]
[1776867162502,46.32,79000.6,0.0,-0.93431,4e-05,8.75124]
[1776867162688,46.32,79000.6,0.0,-0.93431,4e-05,8.75124]
[1776867168434,46.32,78998.81,0.0,-0.93439,4e-05,8.74301]
[1776867168486,46.32,78998.81,0.0,-0.93439,4e-05,8.74301]
[1776867168702,46.32,78998.81,0.0,-0.93439,4e-05,8.74301]
[1776867171747,46.32,79002.15,0.0,-0.93426,4e-05,8.75698]
[1776867173877,46.31,79002.95,0.0,-0.93423,4e-05,8.76031]
[1776867173897,46.31,79002.95,0.0,-0.93423,4e-05,8.76031]
[1776867173936,46.31,79002.95,0.0,-0.93423,4e-05,8.76031]
[1776867174768,46.31,78998.53,0.0,-0.93441,4e-05,8.74123]
[1776867178796,46.31,79001.44,0.0,-0.9343,4e-05,8.75329]
[1776867179300,46.31,79001.44,0.0,-0.9343,4e-05,8.75329]
[1776867179397,46.31,79001.44,0.0,-0.9343,4e-05,8.75329]
[1776867179435,46.31,79001.44,0.0,-0.9343,4e-05,8.75329]
[1776867179803,46.31,79008.39,0.0,-0.93402,4e-05,8.78295]
[1776867183832,46.31,79005.48,0.0,-0.93414,4e-05,8.77]
[1776867185846,46.31,79009.48,0.0,-0.93398,4e-05,8.78693]
[1776867186855,46.31,79014.76,0.0,-0.93377,4e-05,8.80944]
[1776867188019,46.31,79018.04,0.0,-0.93363,4e-05,8.82335]
[1776867191129,46.31,79019.17,0.0,-0.93359,4e-05,8.82783]
[1776867191196,46.31,79019.17,0.0,-0.93359,4e-05,8.82783]
[1776867191233,46.31,79019.17,0.0,-0.93359,4e-05,8.82783]
[1776867192584,46.31,79019.63,0.0,-0.93358,4e-05,8.82942]
[1776867192693,46.31,79019.63,0.0,-0.93358,4e-05,8.82942]
[1776867195596,46.31,79020.08,0.0,-0.93356,4e-05,8.83073]
[1776867195613,46.31,79020.08,0.0,-0.93356,4e-05,8.83073]
[1776867195688,46.31,79020.08,0.0,-0.93356,4e-05,8.83073]
[1776867200084,46.31,79019.91,0.0,-0.93358,4e-05,8.8292]
[1776867200187,46.31,79019.48,0.0,-0.9336,4e-05,8.82715]
[1776867200281,46.31,79019.48,0.0,-0.9336,4e-05,8.82715]
[1776867200437,46.31,79019.48,0.0,-0.9336,4e-05,8.82715]
[1776867206047,46.3,79021.51,0.0,-0.93353,4e-05,8.83493]
[1776867206100,46.3,79021.51,0.0,-0.93353,4e-05,8.83493]
[1776867206189,46.3,79021.57,0.0,-0.93352,4e-05,8.83499]
[1776867208322,46.3,79022.21,0.0,-0.9335,4e-05,8.83732]
[1776867208435,46.3,79022.21,0.0,-0.9335,4e-05,8.83732]
[1776867213257,46.3,79021.61,0.0,-0.93356,4e-05,8.83003]
[1776867213263,46.3,79021.61,0.0,-0.93356,4e-05,8.83003]
[1776867213435,46.3,79021.61,0.0,-0.93356,4e-05,8.83003]
[1776867217772,46.3,79022.62,0.0,-0.93353,4e-05,8.83353]
[1776867217825,46.3,79022.62,0.0,-0.93353,4e-05,8.83353]
[1776867217937,46.3,79022.62,0.0,-0.93353,4e-05,8.83353]
[1776867218097,46.3,79019.5,0.0,-0.93366,4e-05,8.81992]
[1776867221118,46.3,79023.18,0.0,-0.93351,4e-05,8.83516]
[1776867226054,46.29,79022.3,0.0,-0.93356,4e-05,8.83074]
[1776867226105,46.29,79022.3,0.0,-0.93356,4e-05,8.83074]
[1776867226188,46.29,79022.34,0.0,-0.93356,4e-05,8.8307]
[1776867229173,46.29,79025.07,0.0,-0.93345,4e-05,8.84159]
[1776867232424,46.29,79024.43,0.0,-0.93348,4e-05,8.83839]
[1776867232436,46.29,79024.43,0.0,-0.93348,4e-05,8.83839]
[1776867232476,46.29,79024.43,0.0,-0.93348,4e-05,8.83839]
[1776867232654,46.29,79024.43,0.0,-0.93348,4e-05,8.83839]
[1776867232694,46.29,79024.43,0.0,-0.93348,4e-05,8.83839]
[1776867237054,46.29,79026.18,0.0,-0.93342,4e-05,8.84503]
[1776867237106,46.29,79026.18,0.0,-0.93342,4e-05,8.84503]
[1776867237195,46.29,79025.96,0.0,-0.93343,4e-05,8.84385]
[1776867242465,46.29,79024.4,0.0,-0.93351,4e-05,8.83601]
[1776867242517,46.29,79024.4,0.0,-0.93351,4e-05,8.83601]
[1776867242690,46.29,79024.4,0.0,-0.93351,4e-05,8.83601]
[1776867244280,46.28,79028.82,0.0,-0.93333,4e-05,8.85433]
[1776867247450,46.28,79030.35,0.0,-0.93328,4e-05,8.8604]
[1776867247502,46.28,79030.35,0.0,-0.93328,4e-05,8.8604]
[1776867247695,46.28,79030.35,0.0,-0.93328,4e-05,8.8604]
[1776867253841,46.28,79029.49,0.0,-0.93333,4e-05,8.8551]
[1776867253894,46.28,79029.49,0.0,-0.93333,4e-05,8.8551]
[1776867253936,46.28,79029.49,0.0,-0.93333,4e-05,8.8551]
[1776867255357,46.28,79033.15,0.0,-0.93318,4e-05,8.87011]
[1776867259140,46.28,79033.18,0.0,-0.93319,4e-05,8.8697]
[1776867259146,46.28,79033.18,0.0,-0.93319,4e-05,8.8697]
[1776867259193,46.28,79034.06,0.0,-0.93316,4e-05,8.87295]
[1776867262429,46.27,79038.64,0.0,-0.93298,4e-05,8.89191]
[1776867263407,46.27,79038.64,0.0,-0.93298,4e-05,8.89191]
[1776867263538,46.27,79038.64,0.0,-0.93298,4e-05,8.89191]
[1776867263550,46.27,79063.91,0.0,-0.93194,4e-05,9.00106]
[1776867264433,46.27,79082.48,0.0,-0.93117,4e-05,9.08187]
[1776867265441,46.27,79074.57,0.0,-0.9315,4e-05,9.04714]
[1776867266373,46.27,79074.57,0.0,-0.9315,4e-05,9.04714]
[1776867266639,46.27,79074.57,0.0,-0.9315,4e-05,9.04714]
[1776867266657,46.27,79053.49,0.0,-0.93238,4e-05,8.95537]
[1776867267270,46.27,79053.49,0.0,-0.93238,4e-05,8.95537]
[1776867267799,46.27,79053.49,0.0,-0.93238,4e-05,8.95537]
[1776867267875,46.27,79028.09,0.0,-0.93342,4e-05,8.84564]
[1776867268471,46.27,79003.73,0.0,-0.93441,4e-05,8.7409]
[1776867269478,46.27,78988.37,0.0,-0.93503,4e-05,8.67485]
[1776867270485,46.27,78989.21,0.0,-0.935,4e-05,8.67802]
[1776867272499,46.27,78983.82,0.0,-0.93525,4e-05,8.6506]
[1776867277541,46.27,78980.55,0.0,-0.93538,4e-05,8.63618]
[1776867279555,46.27,78983.41,0.0,-0.93527,4e-05,8.64852]
[1776867280562,46.27,78978.86,0.0,-0.93545,4e-05,8.62926]
[1776867282576,46.27,78987.27,0.0,-0.93511,4e-05,8.66478]
[1776867283583,46.27,78998.09,0.0,-0.93468,4e-05,8.71094]
[1776867284448,46.27,78998.09,0.0,-0.93468,4e-05,8.71094]
[1776867284477,46.27,78998.09,0.0,-0.93468,4e-05,8.71094]
[1776867284646,46.27,78998.09,0.0,-0.93468,4e-05,8.71094]
[1776867284650,46.27,79002.8,0.0,-0.93449,4e-05,8.73102]
[1776867285694,46.27,79002.8,0.0,-0.93449,4e-05,8.73102]
[1776867285778,46.27,79002.8,0.0,-0.93449,4e-05,8.73102]
[1776867285938,46.27,79002.8,0.0,-0.93449,4e-05,8.73102]
[1776867289625,46.27,79010.56,0.0,-0.93418,4e-05,8.76393]
[1776867290632,46.27,79018.47,0.0,-0.93386,4e-05,8.79772]
[1776867291639,46.27,79024.5,0.0,-0.93362,4e-05,8.82345]
[1776867294660,46.26,79029.7,0.0,-0.93341,4e-05,8.84513]
[1776867295667,46.26,79038.1,0.0,-0.93307,4e-05,8.88108]
[1776867296687,46.26,79049.22,0.0,-0.93262,4e-05,8.92882]
[1776867297683,46.26,79067.28,0.0,-0.93188,4e-05,9.00679]
[1776867298696,46.26,79076.32,0.0,-0.9315,4e-05,9.04601]
[1776867299781,46.26,79076.32,0.0,-0.9315,4e-05,9.04601]
[1776867299851,46.26,79078.91,0.0,-0.9314,4e-05,9.05711]
[1776867302850,46.26,79076.51,0.0,-0.9315,4e-05,9.04623]
[1776867302929,46.26,79077.56,0.0,-0.93146,4e-05,9.05061]
[1776867308515,46.26,79076.01,0.0,-0.93153,4e-05,9.04284]
[1776867308766,46.26,79076.48,0.0,-0.93152,4e-05,9.0447]
[1776867309781,46.26,79081.01,0.0,-0.93133,4e-05,9.06427]
[1776867310785,46.26,79089.43,0.0,-0.93097,4e-05,9.10126]
[1776867312200,46.26,79089.43,0.0,-0.93097,4e-05,9.10126]
[1776867312799,46.26,79082.6,0.0,-0.93126,4e-05,9.07174]
[1776867314813,46.26,79078.28,0.0,-0.93143,4e-05,9.05318]
[1776867316828,46.26,79073.34,0.0,-0.93164,4e-05,9.03204]
[1776867317844,46.26,79068.23,0.0,-0.93185,4e-05,9.0096]
[1776867318848,46.26,79065.3,0.0,-0.93197,4e-05,8.99668]
[1776867319855,46.26,79056.32,0.0,-0.93235,4e-05,8.95756]
[1776867320864,46.26,79050.33,0.0,-0.93259,4e-05,8.93149]
[1776867321871,46.26,79047.37,0.0,-0.93272,4e-05,8.91862]
[1776867322878,46.26,79043.53,0.0,-0.93288,4e-05,8.90162]
[1776867323885,46.26,79050.46,0.0,-0.9326,4e-05,8.93122]
[1776867324891,46.26,79063.14,0.0,-0.93207,4e-05,8.98622]
[1776867325899,46.26,79055.42,0.0,-0.93239,4e-05,8.9527]
[1776867326906,46.26,79048.6,0.0,-0.93267,4e-05,8.92305]
[1776867327913,46.26,79045.46,0.0,-0.9328,4e-05,8.90941]
[1776867329927,46.26,79043.81,0.0,-0.93287,4e-05,8.90227]
[1776867330935,46.26,79043.81,0.0,-0.93287,4e-05,8.90227]
[1776867330989,46.26,79043.81,0.0,-0.93287,4e-05,8.90227]
[1776867331188,46.26,79043.81,0.0,-0.93287,4e-05,8.90227]
[1776867331033,46.26,79040.42,0.0,-0.93304,4e-05,8.88394]
[1776867331941,46.26,79037.6,0.0,-0.93315,4e-05,8.87177]
[1776867332948,46.25,79034.42,0.0,-0.93329,4e-05,8.85771]
[1776867334790,46.25,79035.17,0.0,-0.93326,4e-05,8.86063]
[1776867334842,46.25,79035.17,0.0,-0.93326,4e-05,8.86063]
[1776867334941,46.25,79035.17,0.0,-0.93326,4e-05,8.86063]
[1776867338994,46.25,79028.39,0.0,-0.93355,4e-05,8.82996]
[1776867340001,46.25,79024.67,0.0,-0.93371,4e-05,8.81343]
[1776867345036,46.25,79029.62,0.0,-0.93351,4e-05,8.83363]
[1776867346043,46.25,79036.01,0.0,-0.93326,4e-05,8.8609]
[1776867349064,46.25,79045.56,0.0,-0.93287,4e-05,8.90152]
[1776867350071,46.25,79055.11,0.0,-0.93247,4e-05,8.94378]
[1776867351078,46.25,79058.37,0.0,-0.93233,4e-05,8.95828]
[1776867353092,46.25,79061.99,0.0,-0.93217,4e-05,8.97466]
[1776867354099,46.25,79069.61,0.0,-0.93186,4e-05,9.00809]
[1776867357345,46.25,79068.22,0.0,-0.93191,4e-05,9.00282]
[1776867358702,46.25,79068.18,0.0,-0.9319,4e-05,9.00291]
[1776867359134,46.25,79067.82,0.0,-0.93192,4e-05,9.00161]
[1776867360618,46.25,79065.36,0.0,-0.93202,4e-05,8.99119]
[1776867361148,46.25,79046.95,0.0,-0.93278,4e-05,8.91126]
[1776867362155,46.25,79033.45,0.0,-0.93333,4e-05,8.85261]
[1776867363163,46.25,79033.51,0.0,-0.93333,4e-05,8.85296]
[1776867365177,46.25,79038.86,0.0,-0.93312,4e-05,8.87542]
[1776867366184,46.25,79042.16,0.0,-0.93298,4e-05,8.88971]
[1776867368199,46.25,79032.12,0.0,-0.9334,4e-05,8.84572]
[1776867369206,46.25,79028.79,0.0,-0.93354,4e-05,8.8311]
[1776867370213,46.25,79025.16,0.0,-0.93369,4e-05,8.81523]
[1776867371220,46.25,79010.99,0.0,-0.93426,4e-05,8.75421]
[1776867372227,46.25,78999.89,0.0,-0.93471,4e-05,8.70661]
[1776867373234,46.25,78999.38,0.0,-0.93473,4e-05,8.70437]
[1776867374241,46.25,79002.04,0.0,-0.93463,4e-05,8.71567]
[1776867376256,46.25,79009.77,0.0,-0.93432,4e-05,8.74856]
[1776867376951,46.25,79009.77,0.0,-0.93432,4e-05,8.74856]
[1776867377217,46.25,79009.77,0.0,-0.93432,4e-05,8.74856]
[1776867377265,46.25,79015.0,0.0,-0.93411,4e-05,8.77096]
[1776867378458,46.25,79012.39,0.0,-0.93421,4e-05,8.75964]
[1776867378564,46.25,79012.39,0.0,-0.93421,4e-05,8.75964]
[1776867379290,46.25,79011.78,0.0,-0.93424,4e-05,8.75686]
[1776867379737,46.25,79011.78,0.0,-0.93424,4e-05,8.75686]
[1776867380298,46.25,79012.29,0.0,-0.93422,4e-05,8.7589]
[1776867380454,46.25,79012.29,0.0,-0.93422,4e-05,8.7589]
[1776867382312,46.25,79018.68,0.0,-0.93397,4e-05,8.78583]
[1776867382443,46.25,79018.68,0.0,-0.93397,4e-05,8.78583]
[1776867384445,46.24,79019.39,0.0,-0.93394,4e-05,8.78868]
[1776867387350,46.24,79026.5,0.0,-0.93366,4e-05,8.81833]
[1776867388357,46.24,79022.4,0.0,-0.93383,4e-05,8.80047]
[1776867390439,46.24,79019.51,0.0,-0.93395,4e-05,8.78784]
[1776867390487,46.24,79019.51,0.0,-0.93395,4e-05,8.78784]
[1776867390541,46.24,79019.51,0.0,-0.93395,4e-05,8.78784]
[1776867390598,46.24,79019.51,0.0,-0.93395,4e-05,8.78784]
[1776867392939,46.24,79018.44,0.0,-0.93402,4e-05,8.77915]
[1776867393003,46.24,79018.44,0.0,-0.93402,4e-05,8.77915]
[1776867393187,46.24,79018.44,0.0,-0.93402,4e-05,8.77915]
[1776867393264,46.24,79014.84,0.0,-0.93417,4e-05,8.76336]
[1776867396413,46.24,79008.96,0.0,-0.93441,4e-05,8.73769]
[1776867397421,46.24,79003.73,0.0,-0.93462,4e-05,8.71521]
[1776867399760,46.24,79002.72,0.0,-0.93467,4e-05,8.71082]
[1776867399902,46.24,79002.72,0.0,-0.93467,4e-05,8.71082]
[1776867399938,46.24,79002.72,0.0,-0.93467,4e-05,8.71082]
[1776867400263,46.24,79002.72,0.0,-0.93467,4e-05,8.71082]
[1776867400279,46.24,79002.72,0.0,-0.93467,4e-05,8.71082]
[1776867400267,46.24,79003.9,0.0,-0.93462,4e-05,8.7157]
[1776867400435,46.24,79003.9,0.0,-0.93462,4e-05,8.7157]
[1776867400441,46.24,79004.84,0.0,-0.93458,4e-05,8.71972]
[1776867402455,46.24,79010.54,0.0,-0.93435,4e-05,8.7439]
[1776867406393,46.24,79009.45,0.0,-0.9344,4e-05,8.73885]
[1776867406436,46.24,79009.45,0.0,-0.9344,4e-05,8.73885]
[1776867406500,46.24,79009.45,0.0,-0.9344,4e-05,8.73885]
[1776867406688,46.24,79009.45,0.0,-0.9344,4e-05,8.73885]
[1776867407839,46.24,79012.0,0.0,-0.9343,4e-05,8.74964]
[1776867407846,46.24,79012.0,0.0,-0.9343,4e-05,8.74964]
[1776867407937,46.24,79012.0,0.0,-0.9343,4e-05,8.74964]
[1776867407941,46.24,79011.58,0.0,-0.93432,4e-05,8.7477]
[1776867410511,46.24,79020.99,0.0,-0.93394,4e-05,8.7876]
[1776867412942,46.23,79022.89,0.0,-0.93387,4e-05,8.79556]
[1776867413082,46.23,79022.89,0.0,-0.93387,4e-05,8.79556]
[1776867413189,46.23,79022.89,0.0,-0.93387,4e-05,8.79556]
[1776867414382,46.23,79023.0,0.0,-0.93387,4e-05,8.79559]
[1776867414437,46.23,79023.0,0.0,-0.93387,4e-05,8.79559]
[1776867414486,46.23,79023.0,0.0,-0.93387,4e-05,8.79559]
[1776867414538,46.23,79018.44,0.0,-0.93405,4e-05,8.7758]
[1776867415445,46.23,79018.44,0.0,-0.93405,4e-05,8.7758]
[1776867415688,46.23,79018.44,0.0,-0.93405,4e-05,8.7758]
[1776867415741,46.23,79006.63,0.0,-0.93453,4e-05,8.72504]
[1776867416552,46.23,79004.35,0.0,-0.93463,4e-05,8.71475]
[1776867418567,46.23,78997.45,0.0,-0.93491,4e-05,8.68513]
[1776867419987,46.23,78997.45,0.0,-0.93491,4e-05,8.68513]
[1776867420040,46.23,78997.45,0.0,-0.93491,4e-05,8.68513]
[1776867420192,46.23,78997.45,0.0,-0.93491,4e-05,8.68513]
[1776867420432,46.23,78997.12,0.0,-0.93492,4e-05,8.68364]
[1776867420484,46.23,78997.12,0.0,-0.93492,4e-05,8.68364]
[1776867420691,46.23,78997.12,0.0,-0.93492,4e-05,8.68364]
[1776867421289,46.23,78996.92,0.0,-0.93493,4e-05,8.68275]
[1776867421588,46.23,78992.42,0.0,-0.93511,4e-05,8.66358]
[1776867422595,46.23,78988.43,0.0,-0.93527,4e-05,8.64614]
[1776867423602,46.23,78980.73,0.0,-0.93559,4e-05,8.613]
[1776867424609,46.23,78988.42,0.0,-0.93528,4e-05,8.64531]
[1776867425615,46.23,78985.36,0.0,-0.93541,4e-05,8.63188]
[1776867426623,46.23,78981.3,0.0,-0.93557,4e-05,8.61423]
[1776867427630,46.23,78976.03,0.0,-0.93579,4e-05,8.5915]
[1776867428637,46.22,78968.04,0.0,-0.93611,4e-05,8.55733]
[1776867429644,46.22,78965.72,0.0,-0.9362,4e-05,8.54725]
[1776867434679,46.22,78973.01,0.0,-0.93593,4e-05,8.57677]
[1776867436635,46.22,78974.79,0.0,-0.93586,4e-05,8.58402]
[1776867436680,46.22,78974.79,0.0,-0.93586,4e-05,8.58402]
[1776867436694,46.22,78974.79,0.0,-0.93586,4e-05,8.58402]
[1776867437471,46.22,78973.54,0.0,-0.93591,4e-05,8.57842]
[1776867437523,46.22,78973.54,0.0,-0.93591,4e-05,8.57842]
[1776867437687,46.22,78973.54,0.0,-0.93591,4e-05,8.57842]
[1776867437788,46.22,78973.54,0.0,-0.93591,4e-05,8.57813]
[1776867441757,46.22,78975.2,0.0,-0.93586,4e-05,8.58431]
[1776867441764,46.22,78975.2,0.0,-0.93586,4e-05,8.58431]
[1776867441938,46.22,78975.2,0.0,-0.93586,4e-05,8.58431]
[1776867442342,46.22,78975.2,0.0,-0.93586,4e-05,8.58431]
[1776867442018,46.22,78969.35,0.0,-0.93609,4e-05,8.55924]
[1776867442395,46.22,78969.35,0.0,-0.93609,4e-05,8.55924]
[1776867442438,46.22,78969.35,0.0,-0.93609,4e-05,8.55924]
[1776867442735,46.22,78970.45,0.0,-0.93605,4e-05,8.56365]
[1776867444749,46.21,78966.5,0.0,-0.93621,4e-05,8.54645]
[1776867446676,46.21,78965.21,0.0,-0.93626,4e-05,8.54077]
[1776867446753,46.21,78965.21,0.0,-0.93626,4e-05,8.54077]
[1776867446937,46.21,78965.21,0.0,-0.93626,4e-05,8.54077]
[1776867448897,46.21,78967.04,0.0,-0.9362,4e-05,8.54807]
[1776867448937,46.21,78967.04,0.0,-0.9362,4e-05,8.54807]
[1776867448949,46.21,78967.04,0.0,-0.9362,4e-05,8.54807]
[1776867449217,46.21,78967.04,0.0,-0.9362,4e-05,8.54807]
[1776867449312,46.21,78966.43,0.0,-0.93622,4e-05,8.54504]
[1776867449436,46.21,78966.43,0.0,-0.93622,4e-05,8.54504]
[1776867451171,46.21,78964.14,0.0,-0.93631,4e-05,8.53537]
[1776867451192,46.21,78964.14,0.0,-0.93631,4e-05,8.53537]
[1776867451214,46.21,78964.14,0.0,-0.93631,4e-05,8.53537]
[1776867451439,46.21,78966.47,0.0,-0.93625,4e-05,8.54113]
[1776867451798,46.21,78971.64,0.0,-0.93605,4e-05,8.563]
[1776867452676,46.21,78971.64,0.0,-0.93605,4e-05,8.563]
[1776867452697,46.21,78971.64,0.0,-0.93605,4e-05,8.563]
[1776867452735,46.21,78971.64,0.0,-0.93605,4e-05,8.563]
[1776867452805,46.21,78971.72,0.0,-0.93605,4e-05,8.56309]
[1776867455846,46.21,78971.74,0.0,-0.93605,4e-05,8.56269]
[1776867455936,46.21,78971.74,0.0,-0.93605,4e-05,8.56269]
[1776867455947,46.21,78970.87,0.0,-0.93609,4e-05,8.55877]
[1776867456846,46.21,78970.87,0.0,-0.93609,4e-05,8.55877]
[1776867456877,46.21,78970.87,0.0,-0.93609,4e-05,8.55877]
[1776867456939,46.21,78970.87,0.0,-0.93609,4e-05,8.55877]
[1776867458240,46.21,78971.29,0.0,-0.93607,4e-05,8.56031]
[1776867458306,46.21,78971.29,0.0,-0.93607,4e-05,8.56031]
[1776867458341,46.21,78973.01,0.0,-0.93601,4e-05,8.56711]
[1776867458435,46.21,78973.01,0.0,-0.93601,4e-05,8.56711]
[1776867460124,46.21,78976.47,0.0,-0.93587,4e-05,8.58177]
[1776867462875,46.2,78985.65,0.0,-0.93552,4e-05,8.61881]
[1776867463883,46.19,78990.04,0.0,-0.93542,4e-05,8.63039]
[1776867464963,46.19,78990.04,0.0,-0.93542,4e-05,8.63039]
[1776867468918,46.11,78982.2,0.0,-0.93606,4e-05,8.56249]
[1776867472948,46.06,78973.06,0.0,-0.93664,4e-05,8.50108]
[1776867473954,46.05,78960.72,0.0,-0.93717,4e-05,8.44417]
[1776867474961,46.04,78947.93,0.0,-0.93771,4e-05,8.38648]
[1776867475968,46.02,78935.09,0.0,-0.93828,4e-05,8.32509]
[1776867476975,46.02,78934.21,0.0,-0.93832,4e-05,8.32074]
[1776867482010,46.01,78933.21,0.0,-0.93842,4e-05,8.31045]
[1776867486038,45.99,78927.16,0.0,-0.93871,4e-05,8.27883]
[1776867488067,45.98,78912.01,0.0,-0.93932,4e-05,8.21309]
[1776867489210,45.98,78912.01,0.0,-0.93932,4e-05,8.21309]
[1776867489284,45.98,78887.14,0.0,-0.94028,4e-05,8.10897]
[1776867490072,45.97,78878.41,0.0,-0.94065,4e-05,8.06822]
[1776867491079,45.97,78891.47,0.0,-0.94016,4e-05,8.1217]
[1776867491894,45.97,78891.47,0.0,-0.94016,4e-05,8.1217]
[1776867492087,45.97,78899.97,0.0,-0.93984,4e-05,8.15656]
[1776867493094,45.97,78905.08,0.0,-0.93965,4e-05,8.17737]
[1776867494101,45.97,78909.69,0.0,-0.93948,4e-05,8.19608]
[1776867496115,45.97,78909.99,0.0,-0.93947,4e-05,8.19641]
[1776867499136,45.96,78902.9,0.0,-0.93975,4e-05,8.16653]
[1776867500144,45.94,78892.61,0.0,-0.94022,4e-05,8.11515]
[1776867501151,45.93,78869.27,0.0,-0.94118,4e-05,8.01096]
[1776867502158,45.91,78861.48,0.0,-0.94154,4e-05,7.9717]
[1776867503165,45.89,78861.52,0.0,-0.9416,4e-05,7.96515]
[1776867505179,45.87,78866.99,0.0,-0.94151,4e-05,7.97543]
[1776867507193,45.85,78883.29,0.0,-0.94096,4e-05,8.03567]
[1776867508465,45.85,78880.52,0.0,-0.94107,4e-05,8.02377]
[1776867509208,45.84,78875.68,0.0,-0.94131,4e-05,7.99773]
[1776867510215,45.83,78879.69,0.0,-0.94117,4e-05,8.01309]
[1776867511947,45.83,78880.83,0.0,-0.94115,4e-05,8.01364]
[1776867517267,45.78,78879.74,0.0,-0.94142,4e-05,7.98508]
[1776867518711,45.75,78880.03,0.0,-0.9415,4e-05,7.97604]
[1776867518757,45.75,78880.03,0.0,-0.9415,4e-05,7.97604]
[1776867518852,45.75,78880.03,0.0,-0.9415,4e-05,7.97604]
[1776867518906,45.75,78880.03,0.0,-0.9415,4e-05,7.97604]
[1776867518942,45.75,78880.03,0.0,-0.9415,4e-05,7.97604]
[1776867519280,45.75,78881.95,0.0,-0.94143,4e-05,7.98392]
[1776867520288,45.74,78886.84,0.0,-0.9413,4e-05,7.99895]
[1776867522302,45.72,78890.98,0.0,-0.94124,4e-05,8.0056]
[1776867524316,45.71,78895.04,0.0,-0.9411,4e-05,8.02067]
[1776867526336,45.71,78889.31,0.0,-0.94133,4e-05,7.99595]
[1776867527343,45.7,78882.39,0.0,-0.94164,4e-05,7.96223]
[1776867529357,45.66,78874.68,0.0,-0.9421,4e-05,7.91156]
[1776867530782,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867530811,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867530892,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867530937,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867531089,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867531200,45.65,78873.91,0.0,-0.94214,4e-05,7.90752]
[1776867531386,45.65,78874.68,0.0,-0.94212,4e-05,7.90978]
[1776867533404,45.65,78873.72,0.0,-0.94216,4e-05,7.90497]
[1776867533443,45.65,78873.72,0.0,-0.94216,4e-05,7.90497]
[1776867533690,45.65,78870.48,0.0,-0.94229,4e-05,7.89085]
[1776867535310,45.65,78872.17,0.0,-0.94224,4e-05,7.89691]
[1776867535362,45.65,78872.17,0.0,-0.94224,4e-05,7.89691]
[1776867535437,45.65,78872.17,0.0,-0.94224,4e-05,7.89691]
[1776867535429,45.63,78869.78,0.0,-0.9424,4e-05,7.87865]
[1776867536436,45.61,78865.87,0.0,-0.94262,4e-05,7.85454]
[1776867538163,45.59,78862.98,0.0,-0.9428,4e-05,7.83506]
[1776867538191,45.59,78862.98,0.0,-0.9428,4e-05,7.83506]
[1776867538215,45.59,78862.98,0.0,-0.9428,4e-05,7.83506]
[1776867540473,45.56,78862.8,0.0,-0.94294,4e-05,7.81983]
[1776867540720,45.54,78862.57,0.0,-0.94302,4e-05,7.81188]
[1776867542479,45.51,78853.54,0.0,-0.94347,4e-05,7.7619]
[1776867544493,45.47,78852.01,0.0,-0.94371,4e-05,7.73543]
[1776867545500,45.44,78848.32,0.0,-0.94394,4e-05,7.7107]
[1776867550534,45.34,78846.48,0.0,-0.94441,4e-05,7.65881]
[1776867552921,45.32,78847.61,0.0,-0.94445,4e-05,7.65509]
[1776867552937,45.32,78847.61,0.0,-0.94445,4e-05,7.65509]
[1776867552976,45.32,78847.61,0.0,-0.94445,4e-05,7.65509]
[1776867553191,45.32,78847.61,0.0,-0.94445,4e-05,7.65509]
[1776867553557,45.3,78839.43,0.0,-0.94482,4e-05,7.61393]
[1776867554564,45.27,78835.9,0.0,-0.94509,4e-05,7.58448]
[1776867556578,45.24,78832.08,0.0,-0.94535,4e-05,7.55541]
[1776867557585,45.22,78827.89,0.0,-0.94556,4e-05,7.53216]
[1776867561215,45.17,78828.19,0.0,-0.94576,4e-05,7.51048]
[1776867561244,45.17,78828.19,0.0,-0.94576,4e-05,7.51048]
[1776867562287,45.16,78826.83,0.0,-0.94586,4e-05,7.49942]
[1776867562681,45.15,78829.69,0.0,-0.9458,4e-05,7.50544]
[1776867562695,45.15,78829.69,0.0,-0.9458,4e-05,7.50544]
[1776867562917,45.15,78829.69,0.0,-0.9458,4e-05,7.50544]
[1776867562936,45.15,78829.69,0.0,-0.9458,4e-05,7.50544]
[1776867563007,45.13,78828.86,0.0,-0.94588,4e-05,7.49662]
[1776867565118,45.13,78831.4,0.0,-0.9458,4e-05,7.50626]
[1776867565206,45.13,78831.4,0.0,-0.9458,4e-05,7.50626]
[1776867565283,45.13,78831.4,0.0,-0.9458,4e-05,7.50626]
[1776867565436,45.13,78831.4,0.0,-0.9458,4e-05,7.50626]
[1776867565305,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867565908,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867565936,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867565950,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867566062,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867566208,45.13,78835.59,0.0,-0.94565,4e-05,7.5225]
[1776867566233,45.13,78839.25,0.0,-0.94553,4e-05,7.53662]
[1776867567656,45.13,78842.91,0.0,-0.94541,4e-05,7.55011]
[1776867570231,45.11,78844.68,0.0,-0.9454,4e-05,7.55108]
[1776867570277,45.11,78844.68,0.0,-0.9454,4e-05,7.55108]
[1776867570386,45.11,78844.68,0.0,-0.9454,4e-05,7.55108]
[1776867570440,45.11,78844.68,0.0,-0.9454,4e-05,7.55108]
[1776867570487,45.11,78846.21,0.0,-0.94536,4e-05,7.55599]
[1776867570690,45.11,78846.21,0.0,-0.94536,4e-05,7.55599]
[1776867574402,45.08,78847.65,0.0,-0.94544,4e-05,7.54618]
[1776867574439,45.08,78847.65,0.0,-0.94544,4e-05,7.54618]
[1776867574453,45.08,78847.65,0.0,-0.94544,4e-05,7.54618]
[1776867574509,45.08,78847.65,0.0,-0.94544,4e-05,7.54618]
[1776867574484,45.08,78853.37,0.0,-0.94524,4e-05,7.56799]
[1776867574561,45.08,78853.37,0.0,-0.94524,4e-05,7.56799]
[1776867574700,45.08,78853.37,0.0,-0.94524,4e-05,7.56799]
[1776867574705,45.08,78855.59,0.0,-0.94516,4e-05,7.57694]
[1776867575767,45.08,78855.59,0.0,-0.94516,4e-05,7.57694]
[1776867575954,45.08,78855.59,0.0,-0.94516,4e-05,7.57694]
[1776867576055,45.08,78860.48,0.0,-0.94499,4e-05,7.59604]
[1776867576719,45.06,78869.51,0.0,-0.94473,4e-05,7.62591]
[1776867577727,45.05,78872.24,0.0,-0.94469,4e-05,7.62987]
[1776867578734,45.03,78858.77,0.0,-0.94525,4e-05,7.56826]
[1776867580473,45.03,78858.77,0.0,-0.94525,4e-05,7.56826]
[1776867580514,45.02,78854.9,0.0,-0.94545,4e-05,7.54614]
[1776867580619,45.02,78854.9,0.0,-0.94545,4e-05,7.54614]
[1776867580671,45.02,78854.9,0.0,-0.94545,4e-05,7.54614]
[1776867580690,45.02,78854.9,0.0,-0.94545,4e-05,7.54614]
[1776867580748,45.02,78854.39,0.0,-0.94546,4e-05,7.54409]
[1776867585992,44.97,78854.69,0.0,-0.94566,4e-05,7.52292]
[1776867586044,44.97,78854.69,0.0,-0.94566,4e-05,7.52292]
[1776867586193,44.97,78854.69,0.0,-0.94566,4e-05,7.52292]
[1776867586263,44.95,78854.71,0.0,-0.94571,4e-05,7.51765]
[1776867587034,44.95,78854.71,0.0,-0.94571,4e-05,7.51765]
[1776867587084,44.95,78854.71,0.0,-0.94571,4e-05,7.51765]
[1776867587192,44.95,78854.71,0.0,-0.94571,4e-05,7.51765]
[1776867588805,44.92,78846.08,0.0,-0.94615,4e-05,7.46803]
[1776867593460,44.89,78848.48,0.0,-0.94618,4e-05,7.46449]
[1776867593512,44.89,78848.48,0.0,-0.94618,4e-05,7.46449]
[1776867593489,44.89,78848.51,0.0,-0.94619,4e-05,7.46374]
[1776867593688,44.89,78848.51,0.0,-0.94619,4e-05,7.46374]
[1776867593840,44.89,78848.19,0.0,-0.9462,4e-05,7.46245]
[1776867596784,44.89,78847.87,0.0,-0.94622,4e-05,7.46031]
[1776867596792,44.89,78847.87,0.0,-0.94622,4e-05,7.46031]
[1776867596940,44.89,78847.87,0.0,-0.94622,4e-05,7.46031]
[1776867598489,44.89,78848.04,0.0,-0.94622,4e-05,7.46057]
[1776867598599,44.88,78848.52,0.0,-0.94621,4e-05,7.46208]
[1776867598697,44.88,78848.52,0.0,-0.94621,4e-05,7.46208]
[1776867598875,44.88,78844.76,0.0,-0.94634,4e-05,7.44657]
[1776867602903,44.85,78837.45,0.0,-0.94674,4e-05,7.40236]
[1776867603911,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867604664,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867604688,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867604867,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867605252,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867605383,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867605437,44.85,78834.14,0.0,-0.94686,4e-05,7.38882]
[1776867605480,44.85,78839.11,0.0,-0.94669,4e-05,7.40805]
[1776867605981,44.85,78839.11,0.0,-0.94669,4e-05,7.40805]
[1776867606193,44.85,78839.11,0.0,-0.94669,4e-05,7.40805]
[1776867606243,44.85,78841.13,0.0,-0.94662,4e-05,7.41613]
[1776867607036,44.85,78841.13,0.0,-0.94662,4e-05,7.41613]
[1776867607088,44.85,78841.13,0.0,-0.94662,4e-05,7.41613]
[1776867607191,44.85,78841.13,0.0,-0.94662,4e-05,7.41613]
[1776867608946,44.84,78834.77,0.0,-0.94688,4e-05,7.38662]
[1776867610212,44.84,78834.77,0.0,-0.94688,4e-05,7.38662]
[1776867610265,44.84,78834.77,0.0,-0.94688,4e-05,7.38662]
[1776867610434,44.84,78834.77,0.0,-0.94688,4e-05,7.38662]
[1776867610514,44.84,78830.54,0.0,-0.94704,4e-05,7.36919]
[1776867611864,44.84,78831.1,0.0,-0.94702,4e-05,7.37142]
[1776867611916,44.84,78831.1,0.0,-0.94702,4e-05,7.37142]
[1776867611935,44.84,78831.1,0.0,-0.94702,4e-05,7.37142]
[1776867613982,44.84,78823.79,0.0,-0.94728,4e-05,7.34151]
[1776867615360,44.84,78823.79,0.0,-0.94728,4e-05,7.34151]
[1776867615407,44.84,78823.79,0.0,-0.94728,4e-05,7.34151]
[1776867615435,44.84,78823.79,0.0,-0.94728,4e-05,7.34151]
[1776867615456,44.83,78821.54,0.0,-0.94736,4e-05,7.33215]
[1776867618402,44.83,78821.37,0.0,-0.94737,4e-05,7.33129]
[1776867618436,44.83,78821.37,0.0,-0.94737,4e-05,7.33129]
[1776867618454,44.83,78821.37,0.0,-0.94737,4e-05,7.33129]
[1776867618465,44.83,78825.83,0.0,-0.94722,4e-05,7.34861]
[1776867618662,44.83,78825.83,0.0,-0.94722,4e-05,7.34861]
[1776867618700,44.83,78825.83,0.0,-0.94722,4e-05,7.34861]
[1776867619018,44.83,78829.0,0.0,-0.94711,4e-05,7.36123]
[1776867620634,44.83,78830.44,0.0,-0.94706,4e-05,7.36672]
[1776867620680,44.83,78830.44,0.0,-0.94706,4e-05,7.36672]
[1776867620693,44.83,78830.44,0.0,-0.94706,4e-05,7.36672]
[1776867621411,44.83,78830.44,0.0,-0.94706,4e-05,7.36672]
[1776867621438,44.83,78830.44,0.0,-0.94706,4e-05,7.36672]
[1776867621440,44.83,78831.22,0.0,-0.94703,4e-05,7.36931]
[1776867621981,44.83,78831.22,0.0,-0.94703,4e-05,7.36931]
[1776867624516,44.83,78831.84,0.0,-0.94702,4e-05,7.37152]
[1776867624561,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867624692,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867625063,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867625179,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867625188,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867625456,44.83,78834.78,0.0,-0.94692,4e-05,7.3827]
[1776867625531,44.83,78837.1,0.0,-0.94684,4e-05,7.39166]
[1776867627075,44.83,78841.31,0.0,-0.94669,4e-05,7.40862]
[1776867628199,44.83,78841.31,0.0,-0.94669,4e-05,7.40862]
[1776867628684,44.83,78841.31,0.0,-0.94669,4e-05,7.40874]
[1776867628757,44.83,78841.31,0.0,-0.94669,4e-05,7.40874]
[1776867629090,44.83,78844.14,0.0,-0.94658,4e-05,7.4207]
[1776867630968,44.83,78844.49,0.0,-0.94656,4e-05,7.42271]
[1776867631127,44.83,78844.49,0.0,-0.94656,4e-05,7.42271]
[1776867632112,44.83,78847.96,0.0,-0.94645,4e-05,7.43436]
[1776867633214,44.83,78847.96,0.0,-0.94645,4e-05,7.43436]
[1776867633245,44.84,78850.26,0.0,-0.94636,4e-05,7.44417]
[1776867634125,44.84,78857.22,0.0,-0.94611,4e-05,7.47269]
[1776867635132,44.84,78860.43,0.0,-0.94599,4e-05,7.48654]
[1776867636139,44.84,78870.52,0.0,-0.94561,4e-05,7.52814]
[1776867637150,44.84,78881.06,0.0,-0.94523,4e-05,7.57163]
[1776867638158,44.85,78889.56,0.0,-0.94491,4e-05,7.6069]
[1776867639194,44.85,78889.56,0.0,-0.94491,4e-05,7.6069]
[1776867639238,44.86,78892.05,0.0,-0.94476,4e-05,7.62406]
[1776867640171,44.88,78895.65,0.0,-0.94456,4e-05,7.64542]
[1776867641179,44.9,78899.92,0.0,-0.94431,4e-05,7.67385]
[1776867643193,44.93,78904.43,0.0,-0.94403,4e-05,7.7038]
[1776867644200,44.93,78909.75,0.0,-0.94383,4e-05,7.72657]
[1776867650417,44.98,78908.99,0.0,-0.94366,4e-05,7.74437]
[1776867652259,45.04,78899.06,0.0,-0.94377,4e-05,7.73167]
[1776867653266,45.04,78890.09,0.0,-0.94409,4e-05,7.69592]
[1776867654274,45.06,78890.5,0.0,-0.94399,4e-05,7.70689]
[1776867654634,45.06,78890.5,0.0,-0.94399,4e-05,7.70689]
[1776867654655,45.06,78890.5,0.0,-0.94399,4e-05,7.70689]
[1776867654695,45.06,78890.5,0.0,-0.94399,4e-05,7.70689]
[1776867655281,45.08,78890.93,0.0,-0.94389,4e-05,7.71833]
[1776867657295,45.13,78895.28,0.0,-0.94356,4e-05,7.75482]
[1776867657931,45.13,78895.28,0.0,-0.94356,4e-05,7.75482]
[1776867657936,45.13,78895.28,0.0,-0.94356,4e-05,7.75482]
[1776867658190,45.13,78895.28,0.0,-0.94356,4e-05,7.75482]
[1776867658302,45.15,78897.03,0.0,-0.94341,4e-05,7.77088]
[1776867659309,45.17,78894.11,0.0,-0.94344,4e-05,7.76753]
[1776867662330,45.22,78890.95,0.0,-0.94332,4e-05,7.77946]
[1776867662972,45.22,78890.95,0.0,-0.94332,4e-05,7.77946]
[1776867663012,45.22,78890.95,0.0,-0.94332,4e-05,7.77946]
[1776867663193,45.22,78890.95,0.0,-0.94332,4e-05,7.77946]
[1776867663337,45.24,78896.47,0.0,-0.94305,4e-05,7.81008]
[1776867664344,45.26,78901.97,0.0,-0.94277,4e-05,7.8407]
[1776867666358,45.26,78903.7,0.0,-0.94269,4e-05,7.84929]
[1776867667365,45.26,78906.47,0.0,-0.94258,4e-05,7.86138]
[1776867668372,45.27,78903.14,0.0,-0.9427,4e-05,7.84841]
[1776867673407,45.27,78900.98,0.0,-0.94276,4e-05,7.8418]
[1776867674414,45.27,78903.85,0.0,-0.94264,4e-05,7.85429]
[1776867679449,45.28,78905.84,0.0,-0.94254,4e-05,7.86593]
[1776867683632,45.36,78909.7,0.0,-0.94208,4e-05,7.91578]
[1776867684486,45.38,78913.79,0.0,-0.94183,4e-05,7.94287]
[1776867685500,45.4,78923.24,0.0,-0.94138,4e-05,7.99165]
[1776867686504,45.4,78932.76,0.0,-0.94102,4e-05,8.03109]
[1776867687511,45.44,78938.94,0.0,-0.94063,4e-05,8.07371]
[1776867689526,45.46,78944.3,0.0,-0.94035,4e-05,8.10349]
[1776867690550,45.47,78956.47,0.0,-0.93982,4e-05,8.16167]
[1776867691551,45.5,78959.83,0.0,-0.93959,4e-05,8.18475]
[1776867693565,45.53,78951.86,0.0,-0.9398,4e-05,8.1625]
[1776867695184,45.54,78949.46,0.0,-0.93983,4e-05,8.15832]
[1776867695579,45.55,78950.4,0.0,-0.93974,4e-05,8.16813]
[1776867696445,45.55,78950.4,0.0,-0.93974,4e-05,8.16813]
[1776867697613,45.57,79012.05,0.0,-0.93728,4e-05,8.43375]
[1776867698605,45.57,79059.97,0.0,-0.93537,4e-05,8.63899]
[1776867699469,45.57,79059.97,0.0,-0.93537,4e-05,8.63899]
[1776867699621,45.57,79067.39,0.0,-0.93507,4e-05,8.67088]
[1776867700420,45.57,79067.39,0.0,-0.93507,4e-05,8.67088]
[1776867700625,45.57,79069.92,0.0,-0.93496,4e-05,8.68239]
[1776867700813,45.57,79069.92,0.0,-0.93496,4e-05,8.68239]
[1776867701271,45.57,79069.92,0.0,-0.93496,4e-05,8.68239]
[1776867702640,45.57,79074.79,0.0,-0.93475,4e-05,8.70415]
[1776867702847,45.57,79074.79,0.0,-0.93475,4e-05,8.70415]
[1776867703647,45.57,79073.83,0.0,-0.93479,4e-05,8.70013]
[1776867704654,45.57,79061.19,0.0,-0.9353,4e-05,8.64566]
[1776867705661,45.57,79053.24,0.0,-0.93562,4e-05,8.61163]
[1776867705840,45.57,79053.24,0.0,-0.93562,4e-05,8.61163]
[1776867706669,45.57,79053.1,0.0,-0.93562,4e-05,8.61132]
[1776867708110,45.57,79053.1,0.0,-0.93562,4e-05,8.61132]
[1776867708132,45.57,79051.69,0.0,-0.93568,4e-05,8.60583]
[1776867708691,45.57,79041.59,0.0,-0.93608,4e-05,8.56244]
[1776867709947,45.57,79041.59,0.0,-0.93608,4e-05,8.56244]
[1776867709993,45.57,79037.66,0.0,-0.93624,4e-05,8.54552]
[1776867710699,45.57,79032.1,0.0,-0.93646,4e-05,8.52166]
[1776867711706,45.57,79036.39,0.0,-0.93629,4e-05,8.54002]
[1776867712713,45.57,79043.95,0.0,-0.93599,4e-05,8.5724]
[1776867713720,45.57,79044.71,0.0,-0.93596,4e-05,8.57558]
[1776867715733,45.57,79039.52,0.0,-0.93617,4e-05,8.5536]
[1776867716741,45.57,79044.73,0.0,-0.93595,4e-05,8.57633]
[1776867718756,45.57,79053.29,0.0,-0.9356,4e-05,8.61381]
[1776867719940,45.57,79053.29,0.0,-0.9356,4e-05,8.61381]
[1776867720041,45.58,79067.15,0.0,-0.93501,4e-05,8.67643]
[1776867720774,45.58,79071.08,0.0,-0.93483,4e-05,8.69525]
[1776867721778,45.6,79064.04,0.0,-0.93507,4e-05,8.67049]
[1776867723797,45.62,79070.55,0.0,-0.93469,4e-05,8.71034]
[1776867725811,45.64,79077.49,0.0,-0.93435,4e-05,8.7462]
[1776867730846,45.71,79078.66,0.0,-0.93398,4e-05,8.78466]
[1776867735881,45.73,79072.1,0.0,-0.93414,4e-05,8.76693]
[1776867736888,45.75,79067.77,0.0,-0.93424,4e-05,8.75596]
[1776867740916,45.78,79072.36,0.0,-0.93396,4e-05,8.78607]
[1776867743937,45.78,79074.32,0.0,-0.93386,4e-05,8.79677]
[1776867747964,45.79,79079.76,0.0,-0.93361,4e-05,8.82315]
[1776867749979,45.79,79083.69,0.0,-0.93343,4e-05,8.84155]
[1776867751001,45.8,79108.6,0.0,-0.93236,4e-05,8.95289]
[1776867752088,45.8,79108.6,0.0,-0.93236,4e-05,8.95289]
[1776867752117,45.8,79108.6,0.0,-0.93236,4e-05,8.95289]
[1776867752156,45.8,79140.02,0.0,-0.93104,4e-05,9.091]
[1776867753488,45.8,79140.02,0.0,-0.93104,4e-05,9.091]
[1776867753627,45.82,79137.42,0.0,-0.93109,4e-05,9.08553]
[1776867754024,45.82,79131.35,0.0,-0.93135,4e-05,9.05877]
[1776867754817,45.82,79131.35,0.0,-0.93135,4e-05,9.05877]
[1776867755039,45.82,79136.39,0.0,-0.93113,4e-05,9.0812]
[1776867756081,45.82,79127.81,0.0,-0.93149,4e-05,9.04368]
[1776867756963,45.82,79127.81,0.0,-0.93149,4e-05,9.04368]
[1776867757198,45.82,79127.81,0.0,-0.93149,4e-05,9.04368]
[1776867763106,45.86,79129.56,0.0,-0.93123,4e-05,9.07082]
[1776867768140,45.95,79130.33,0.0,-0.93082,4e-05,9.11186]
[1776867770155,45.99,79134.57,0.0,-0.93047,4e-05,9.14877]
[1776867771162,45.99,79141.98,0.0,-0.93014,4e-05,9.18237]
[1776867772169,46.01,79150.9,0.0,-0.92968,4e-05,9.22989]
[1776867773176,46.02,79152.6,0.0,-0.92954,4e-05,9.24467]
[1776867774925,46.04,79155.63,0.0,-0.92934,4e-05,9.26507]
[1776867775105,46.04,79155.63,0.0,-0.92934,4e-05,9.26507]
[1776867775209,46.04,79161.0,0.0,-0.9291,4e-05,9.28959]
[1776867776690,46.04,79161.0,0.0,-0.9291,4e-05,9.28959]
[1776867776208,46.05,79145.12,0.0,-0.92972,4e-05,9.22532]
[1776867777654,46.05,79145.12,0.0,-0.92972,4e-05,9.22532]
[1776867777662,46.09,79135.69,0.0,-0.92998,4e-05,9.1984]
[1776867782250,46.12,79130.74,0.0,-0.93003,4e-05,9.1926]
[1776867783260,46.12,79136.3,0.0,-0.92979,4e-05,9.21751]
[1776867784267,46.12,79132.14,0.0,-0.92996,4e-05,9.19948]
[1776867786289,46.13,79139.36,0.0,-0.92965,4e-05,9.23207]
[1776867787545,46.13,79139.36,0.0,-0.92965,4e-05,9.23207]
[1776867787583,46.13,79157.14,0.0,-0.92888,4e-05,9.31155]
[1776867788304,46.13,79163.03,0.0,-0.92863,4e-05,9.33774]
[1776867789311,46.13,79163.89,0.0,-0.92859,4e-05,9.34175]
[1776867791235,46.13,79164.23,0.0,-0.92857,4e-05,9.34341]
[1776867791325,46.13,79166.09,0.0,-0.92849,4e-05,9.35183]
[1776867793445,46.13,79165.84,0.0,-0.9285,4e-05,9.35085]
[1776867793478,46.13,79162.37,0.0,-0.92865,4e-05,9.33554]
[1776867795355,46.13,79155.29,0.0,-0.92893,4e-05,9.30575]
[1776867796360,46.13,79148.2,0.0,-0.92924,4e-05,9.27445]
[1776867797367,46.13,79137.96,0.0,-0.92967,4e-05,9.22934]
[1776867798374,46.13,79130.64,0.0,-0.92998,4e-05,9.19727]
[1776867799448,46.13,79130.64,0.0,-0.92998,4e-05,9.19727]
[1776867799532,46.14,79127.83,0.0,-0.93009,4e-05,9.18557]
[1776867801599,46.14,79126.0,0.0,-0.93017,4e-05,9.17751]
[1776867801687,46.14,79113.33,0.0,-0.9307,4e-05,9.12257]
[1776867803409,46.14,79106.75,0.0,-0.93097,4e-05,9.09418]
[1776867806430,46.14,79098.36,0.0,-0.93131,4e-05,9.059]
[1776867809451,46.15,79085.91,0.0,-0.93181,4e-05,9.00637]
[1776867811465,46.15,79080.6,0.0,-0.93205,4e-05,8.98075]
[1776867812472,46.15,79085.32,0.0,-0.93184,4e-05,9.00272]
[1776867813102,46.15,79085.32,0.0,-0.93184,4e-05,9.00272]
[1776867813479,46.15,79092.37,0.0,-0.93153,4e-05,9.03417]
[1776867815193,46.15,79094.55,0.0,-0.93144,4e-05,9.04432]
[1776867815494,46.16,79093.69,0.0,-0.93147,4e-05,9.04118]
[1776867818515,46.16,79086.98,0.0,-0.93173,4e-05,9.01379]
[1776867818957,46.16,79086.98,0.0,-0.93173,4e-05,9.01379]
[1776867819522,46.16,79076.46,0.0,-0.93217,4e-05,8.96797]
[1776867820529,46.16,79069.17,0.0,-0.93246,4e-05,8.93695]
[1776867821213,46.16,79069.17,0.0,-0.93246,4e-05,8.93695]
[1776867821536,46.16,79064.29,0.0,-0.93266,4e-05,8.91574]
[1776867822543,46.16,79062.1,0.0,-0.93275,4e-05,8.90629]
[1776867824557,46.16,79054.56,0.0,-0.93306,4e-05,8.87377]
[1776867825564,46.16,79068.3,0.0,-0.9325,4e-05,8.9333]
[1776867827579,46.16,79061.79,0.0,-0.93276,4e-05,8.90518]
[1776867828586,46.16,79054.28,0.0,-0.93307,4e-05,8.87273]
[1776867829233,46.16,79054.28,0.0,-0.93307,4e-05,8.87273]
[1776867831443,46.16,79055.46,0.0,-0.93302,4e-05,8.87804]
[1776867831607,46.16,79052.19,0.0,-0.93316,4e-05,8.864]
[1776867832614,46.16,79043.39,0.0,-0.93351,4e-05,8.82613]
[1776867833621,46.16,79043.26,0.0,-0.93352,4e-05,8.82574]
[1776867834629,46.16,79048.61,0.0,-0.9333,4e-05,8.84899]
[1776867835975,46.16,79052.04,0.0,-0.93316,4e-05,8.86394]
[1776867836654,46.16,79068.34,0.0,-0.93248,4e-05,8.93464]
[1776867837661,46.16,79075.61,0.0,-0.93218,4e-05,8.96622]
[1776867838668,46.16,79081.04,0.0,-0.93196,4e-05,8.9898]
[1776867839675,46.16,79075.24,0.0,-0.9322,4e-05,8.96447]
[1776867840682,46.16,79069.29,0.0,-0.93245,4e-05,8.93857]
[1776867842696,46.16,79056.98,0.0,-0.93295,4e-05,8.88519]
[1776867842943,46.16,79056.98,0.0,-0.93295,4e-05,8.88519]
[1776867843428,46.16,79056.98,0.0,-0.93295,4e-05,8.88519]
[1776867843713,46.16,79046.4,0.0,-0.93339,4e-05,8.83956]
[1776867844719,46.16,79039.63,0.0,-0.93366,4e-05,8.81052]
[1776867845727,46.17,79033.81,0.0,-0.9339,4e-05,8.78568]
[1776867846205,46.17,79033.81,0.0,-0.9339,4e-05,8.78568]
[1776867847454,46.17,79033.22,0.0,-0.93392,4e-05,8.78338]
[1776867847741,46.17,79032.78,0.0,-0.93393,4e-05,8.78173]
[1776867849436,46.17,79031.16,0.0,-0.934,4e-05,8.77501]
[1776867854108,46.17,79036.1,0.0,-0.93379,4e-05,8.79739]
[1776867854798,46.17,79043.87,0.0,-0.93347,4e-05,8.83107]
[1776867855807,46.17,79048.45,0.0,-0.93328,4e-05,8.85099]
[1776867857207,46.17,79052.1,0.0,-0.93313,4e-05,8.86688]
[1776867857819,46.17,79048.67,0.0,-0.93327,4e-05,8.85216]
[1776867862854,46.17,79047.4,0.0,-0.93331,4e-05,8.84728]
[1776867865875,46.17,79042.52,0.0,-0.93351,4e-05,8.82662]
[1776867868896,46.17,79036.12,0.0,-0.93377,4e-05,8.79958]
[1776867869903,46.17,79030.06,0.0,-0.93401,4e-05,8.77374]
[1776867872924,46.18,79039.91,0.0,-0.93363,4e-05,8.81313]
[1776867873931,46.18,79041.11,0.0,-0.93358,4e-05,8.81848]
[1776867877959,46.18,79030.99,0.0,-0.93398,4e-05,8.7757]
[1776867879199,46.18,79030.99,0.0,-0.93398,4e-05,8.7757]
[1776867879972,46.2,79033.66,0.0,-0.93378,4e-05,8.79617]
[1776867880980,46.2,79038.41,0.0,-0.93359,4e-05,8.81681]
[1776867882607,46.2,79038.41,0.0,-0.93359,4e-05,8.81681]
[1776867882678,46.22,79040.9,0.0,-0.93342,4e-05,8.83485]
[1776867884015,46.24,79046.16,0.0,-0.93311,4e-05,8.86681]
[1776867885010,46.26,79055.64,0.0,-0.93264,4e-05,8.91638]
[1776867886017,46.26,79061.89,0.0,-0.93237,4e-05,8.94424]
[1776867887928,46.27,79062.16,0.0,-0.93229,4e-05,8.95273]
[1776867888031,46.3,79061.58,0.0,-0.9322,4e-05,8.96128]
[1776867892209,46.37,79062.36,0.0,-0.93186,4e-05,8.99663]
[1776867892244,46.39,79075.8,0.0,-0.9312,4e-05,9.06517]
[1776867893066,46.42,79079.95,0.0,-0.9309,4e-05,9.09572]
[1776867895081,46.48,79085.1,0.0,-0.93046,4e-05,9.14173]
[1776867899812,46.55,79084.8,0.0,-0.93015,4e-05,9.17295]
[1776867899864,46.6,79086.68,0.0,-0.92984,4e-05,9.20392]
[1776867900120,46.6,79099.87,0.0,-0.92928,4e-05,9.26168]
[1776867901127,46.63,79108.5,0.0,-0.92881,4e-05,9.31074]
[1776867902134,46.64,79116.27,0.0,-0.92839,4e-05,9.35309]
[1776867903289,46.64,79116.27,0.0,-0.92839,4e-05,9.35309]
[1776867903353,46.67,79121.96,0.0,-0.92804,4e-05,9.38938]
[1776867906162,46.74,79114.96,0.0,-0.92802,4e-05,9.3899]
[1776867907200,46.74,79114.96,0.0,-0.92802,4e-05,9.3899]
[1776867907298,46.77,79118.23,0.0,-0.92778,4e-05,9.41477]
[1776867910190,46.81,79113.88,0.0,-0.92776,4e-05,9.41648]
[1776867913211,46.82,79108.77,0.0,-0.92795,4e-05,9.39696]
[1776867916234,46.85,79098.86,0.0,-0.92823,4e-05,9.36702]
[1776867917241,46.85,79092.42,0.0,-0.92851,4e-05,9.33874]
[1776867918247,46.85,79084.05,0.0,-0.92887,4e-05,9.30138]
[1776867919255,46.85,79084.23,0.0,-0.92887,4e-05,9.30187]
[1776867920265,46.85,79084.23,0.0,-0.92887,4e-05,9.30187]
[1776867921269,46.85,79069.25,0.0,-0.92951,4e-05,9.23586]
[1776867922448,46.85,79069.25,0.0,-0.92951,4e-05,9.23586]
[1776867922547,46.85,79060.78,0.0,-0.92986,4e-05,9.19879]
[1776867923283,46.85,79061.26,0.0,-0.92984,4e-05,9.20075]
[1776867926450,46.85,79061.59,0.0,-0.92983,4e-05,9.20193]
[1776867926515,46.85,79060.99,0.0,-0.92986,4e-05,9.1992]
[1776867928745,46.84,79058.52,0.0,-0.92996,4e-05,9.18835]
[1776867928797,46.84,79058.52,0.0,-0.92996,4e-05,9.18835]
[1776867928939,46.84,79058.52,0.0,-0.92996,4e-05,9.18835]
[1776867930436,46.84,79060.82,0.0,-0.92987,4e-05,9.19815]
[1776867930537,46.84,79058.07,0.0,-0.92999,4e-05,9.18608]
[1776867932346,46.84,79060.97,0.0,-0.92989,4e-05,9.19475]
[1776867933472,46.84,79060.97,0.0,-0.92989,4e-05,9.19475]
[1776867933501,46.84,79060.97,0.0,-0.92989,4e-05,9.19475]
[1776867933690,46.84,79060.97,0.0,-0.92989,4e-05,9.19475]
[1776867935367,46.84,79071.55,0.0,-0.92945,4e-05,9.2405]
[1776867936373,46.84,79077.46,0.0,-0.9292,4e-05,9.26612]
[1776867937381,46.84,79083.89,0.0,-0.92893,4e-05,9.29402]
[1776867942417,46.84,79085.02,0.0,-0.9289,4e-05,9.29782]
[1776867943424,46.84,79090.3,0.0,-0.92867,4e-05,9.32069]
[1776867944753,46.84,79086.04,0.0,-0.92886,4e-05,9.30152]
[1776867946445,46.84,79089.95,0.0,-0.9287,4e-05,9.31839]
[1776867947452,46.84,79094.65,0.0,-0.9285,4e-05,9.33872]
[1776867949466,46.84,79100.68,0.0,-0.92825,4e-05,9.36459]
[1776867951480,46.83,79104.48,0.0,-0.92809,4e-05,9.38061]
[1776867952487,46.83,79109.95,0.0,-0.92786,4e-05,9.40434]
[1776867953494,46.83,79114.71,0.0,-0.92766,4e-05,9.4253]
[1776867955508,46.83,79119.63,0.0,-0.92745,4e-05,9.44688]
[1776867958529,46.83,79123.56,0.0,-0.92728,4e-05,9.46389]
[1776867960543,46.83,79106.31,0.0,-0.92803,4e-05,9.38757]
[1776867961550,46.83,79097.19,0.0,-0.92842,4e-05,9.3466]
[1776867962557,46.83,79097.62,0.0,-0.92841,4e-05,9.3477]
[1776867963564,46.83,79098.0,0.0,-0.9284,4e-05,9.34863]
[1776867968599,46.82,79096.49,0.0,-0.9285,4e-05,9.33839]
[1776867971620,46.81,79102.48,0.0,-0.92827,4e-05,9.36255]
[1776867972627,46.81,79109.36,0.0,-0.92798,4e-05,9.3921]
[1776867973634,46.81,79115.03,0.0,-0.92775,4e-05,9.41632]
[1776867974641,46.81,79117.23,0.0,-0.92767,4e-05,9.42479]
[1776867976656,46.81,79124.27,0.0,-0.92736,4e-05,9.45579]
[1776867977664,46.81,79128.34,0.0,-0.92719,4e-05,9.47368]
[1776867978672,46.81,79133.9,0.0,-0.92695,4e-05,9.49801]
[1776867980685,46.8,79140.29,0.0,-0.92668,4e-05,9.52592]
[1776867981692,46.8,79144.85,0.0,-0.92648,4e-05,9.54592]
[1776867982699,46.8,79149.48,0.0,-0.92628,4e-05,9.56623]
[1776867985720,46.8,79155.55,0.0,-0.92603,4e-05,9.5923]
[1776867990755,46.8,79153.96,0.0,-0.92611,4e-05,9.58355]
[1776867995790,46.79,79150.96,0.0,-0.92629,4e-05,9.56491]
[1776868000825,46.79,79154.98,0.0,-0.92613,4e-05,9.58136]
[1776868005860,46.79,79158.7,0.0,-0.92598,4e-05,9.59642]
[1776868010898,46.78,79157.58,0.0,-0.92604,4e-05,9.58988]
[1776868012915,46.78,79150.11,0.0,-0.92637,4e-05,9.55606]
[1776868013919,46.78,79135.43,0.0,-0.92701,4e-05,9.49068]
[1776868014926,46.78,79126.92,0.0,-0.92738,4e-05,9.45289]
[1776868015932,46.78,79128.18,0.0,-0.92733,4e-05,9.45837]
[1776868017947,46.78,79123.67,0.0,-0.92753,4e-05,9.43824]
[1776868021974,46.78,79127.84,0.0,-0.92736,4e-05,9.45569]
[1776868024996,46.78,79123.15,0.0,-0.92756,4e-05,9.43469]
[1776868030031,46.78,79128.54,0.0,-0.92733,4e-05,9.45821]
[1776868033641,46.78,79125.56,0.0,-0.92746,4e-05,9.44473]
[1776868033694,46.78,79125.56,0.0,-0.92746,4e-05,9.44473]
[1776868033698,46.78,79125.56,0.0,-0.92746,4e-05,9.44473]
[1776868033748,46.78,79125.56,0.0,-0.92746,4e-05,9.44473]
[1776868033937,46.78,79125.56,0.0,-0.92746,4e-05,9.44473]
[1776868034058,46.78,79125.58,0.0,-0.92746,4e-05,9.44475]
[1776868039093,46.78,79125.63,0.0,-0.92747,4e-05,9.44457]
[1776868041497,46.78,79128.28,0.0,-0.92735,4e-05,9.45621]
[1776868041549,46.78,79128.28,0.0,-0.92735,4e-05,9.45621]
[1776868041687,46.78,79128.28,0.0,-0.92735,4e-05,9.45621]
[1776868041789,46.78,79130.9,0.0,-0.92724,4e-05,9.46759]
[1776868045136,46.77,79135.96,0.0,-0.92703,4e-05,9.48963]
[1776868047149,46.77,79144.16,0.0,-0.92667,4e-05,9.52568]
[1776868050170,46.77,79135.33,0.0,-0.92706,4e-05,9.48595]
[1776868053192,46.77,79131.02,0.0,-0.92728,4e-05,9.46266]
[1776868055211,46.77,79101.83,0.0,-0.92853,4e-05,9.33381]
[1776868056490,46.77,79101.83,0.0,-0.92853,4e-05,9.33381]
[1776868056894,46.77,79101.83,0.0,-0.92853,4e-05,9.33381]
[1776868056927,46.77,79067.15,0.0,-0.93,4e-05,9.18228]
[1776868057225,46.77,79070.81,0.0,-0.92985,4e-05,9.19813]
[1776868058842,46.77,79070.81,0.0,-0.92985,4e-05,9.19813]
[1776868058871,46.77,79079.09,0.0,-0.92951,4e-05,9.23324]
[1776868059383,46.77,79079.09,0.0,-0.92951,4e-05,9.23324]
[1776868059495,46.77,79079.09,0.0,-0.92951,4e-05,9.23324]
[1776868059951,46.77,79079.09,0.0,-0.92951,4e-05,9.23324]
[1776868060313,46.77,79079.76,0.0,-0.92948,4e-05,9.2364]
[1776868060340,46.77,79085.4,0.0,-0.92924,4e-05,9.26105]
[1776868061253,46.77,79093.77,0.0,-0.92888,4e-05,9.29789]
[1776868062882,46.77,79093.77,0.0,-0.92888,4e-05,9.29789]
[1776868062970,46.77,79102.43,0.0,-0.92851,4e-05,9.33611]
[1776868063267,46.77,79107.57,0.0,-0.92829,4e-05,9.3587]
[1776868068302,46.77,79101.91,0.0,-0.92854,4e-05,9.33328]
[1776868071324,46.76,79097.93,0.0,-0.92873,4e-05,9.31379]
[1776868073338,46.76,79101.88,0.0,-0.92857,4e-05,9.32983]
[1776868077601,46.76,79104.93,0.0,-0.92846,4e-05,9.34131]
[1776868077698,46.76,79104.93,0.0,-0.92846,4e-05,9.34131]
[1776868077816,46.76,79104.93,0.0,-0.92846,4e-05,9.34131]
[1776868077942,46.76,79104.93,0.0,-0.92846,4e-05,9.34131]
[1776868078131,46.75,79104.32,0.0,-0.9285,4e-05,9.3374]
[1776868078182,46.75,79104.32,0.0,-0.9285,4e-05,9.3374]
[1776868078448,46.75,79104.32,0.0,-0.9285,4e-05,9.3374]
[1776868078549,46.75,79104.05,0.0,-0.92851,4e-05,9.33622]
[1776868081398,46.75,79095.74,0.0,-0.92888,4e-05,9.29792]
[1776868082405,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868083754,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868083806,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868083937,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868083952,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868084005,46.75,79089.58,0.0,-0.92915,4e-05,9.27039]
[1776868084026,46.75,79089.44,0.0,-0.92917,4e-05,9.26878]
[1776868084192,46.75,79089.44,0.0,-0.92917,4e-05,9.26878]
[1776868087440,46.74,79077.26,0.0,-0.9297,4e-05,9.21405]
[1776868088447,46.74,79068.48,0.0,-0.93007,4e-05,9.17538]
[1776868089454,46.74,79069.31,0.0,-0.93004,4e-05,9.17864]
[1776868091468,46.74,79082.58,0.0,-0.92949,4e-05,9.2358]
[1776868092475,46.74,79089.62,0.0,-0.92919,4e-05,9.26614]
[1776868094489,46.74,79092.9,0.0,-0.92906,4e-05,9.27951]
[1776868096749,46.74,79092.84,0.0,-0.92907,4e-05,9.27874]
[1776868096801,46.74,79092.84,0.0,-0.92907,4e-05,9.27874]
[1776868096943,46.74,79092.84,0.0,-0.92907,4e-05,9.27874]
[1776868097179,46.73,79093.06,0.0,-0.92907,4e-05,9.27869]
[1776868097231,46.73,79093.06,0.0,-0.92907,4e-05,9.27869]
[1776868097436,46.73,79093.06,0.0,-0.92907,4e-05,9.27869]
[1776868097510,46.73,79092.81,0.0,-0.92908,4e-05,9.27759]
[1776868102545,46.73,79094.49,0.0,-0.92904,4e-05,9.2824]
[1776868103552,46.73,79083.29,0.0,-0.92952,4e-05,9.23288]
[1776868104559,46.73,79073.54,0.0,-0.92993,4e-05,9.18989]
[1776868105566,46.72,79072.94,0.0,-0.92996,4e-05,9.1869]
[1776868107580,46.72,79068.88,0.0,-0.93014,4e-05,9.16849]
[1776868109594,46.72,79072.58,0.0,-0.92999,4e-05,9.18392]
[1776868111608,46.72,79078.71,0.0,-0.92976,4e-05,9.20613]
[1776868113311,46.72,79079.11,0.0,-0.92975,4e-05,9.20747]
[1776868113329,46.72,79079.11,0.0,-0.92975,4e-05,9.20747]
[1776868113436,46.72,79079.11,0.0,-0.92975,4e-05,9.20747]
[1776868114343,46.72,79077.95,0.0,-0.9298,4e-05,9.202]
[1776868114394,46.72,79077.95,0.0,-0.9298,4e-05,9.202]
[1776868114435,46.72,79077.95,0.0,-0.9298,4e-05,9.202]
[1776868114628,46.72,79076.86,0.0,-0.92985,4e-05,9.19686]
[1776868116643,46.72,79081.76,0.0,-0.92966,4e-05,9.21746]
[1776868117650,46.71,79077.93,0.0,-0.92982,4e-05,9.20033]
[1776868119179,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119187,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119233,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119285,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119436,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119812,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868119935,46.71,79076.78,0.0,-0.92987,4e-05,9.1949]
[1776868120017,46.71,79077.48,0.0,-0.92985,4e-05,9.19718]
[1776868120282,46.71,79077.48,0.0,-0.92985,4e-05,9.19718]
[1776868121142,46.71,79077.48,0.0,-0.92985,4e-05,9.19718]
[1776868121190,46.71,79076.95,0.0,-0.92987,4e-05,9.19487]
[1776868121678,46.71,79082.09,0.0,-0.92966,4e-05,9.21692]
[1776868124158,46.71,79084.9,0.0,-0.92955,4e-05,9.22881]
[1776868124166,46.71,79084.9,0.0,-0.92955,4e-05,9.22881]
[1776868124190,46.71,79087.94,0.0,-0.92942,4e-05,9.24169]
[1776868126311,46.71,79089.11,0.0,-0.92938,4e-05,9.24592]
[1776868126363,46.71,79089.11,0.0,-0.92938,4e-05,9.24592]
[1776868126435,46.71,79089.11,0.0,-0.92938,4e-05,9.24592]
[1776868126713,46.71,79089.19,0.0,-0.92938,4e-05,9.24581]
[1776868128728,46.7,79083.59,0.0,-0.92963,4e-05,9.22041]
[1776868129734,46.7,79079.22,0.0,-0.92982,4e-05,9.20087]
[1776868131250,46.7,79076.0,0.0,-0.92996,4e-05,9.18641]
[1776868131302,46.7,79076.0,0.0,-0.92996,4e-05,9.18641]
[1776868131436,46.7,79076.0,0.0,-0.92996,4e-05,9.18641]
[1776868131978,46.7,79076.0,0.0,-0.92996,4e-05,9.18641]
[1776868132032,46.7,79076.0,0.0,-0.92996,4e-05,9.18641]
[1776868132134,46.7,79075.85,0.0,-0.92997,4e-05,9.185]
[1776868132192,46.7,79075.85,0.0,-0.92997,4e-05,9.185]
[1776868133764,46.7,79069.26,0.0,-0.93025,4e-05,9.15592]
[1776868135776,46.7,79064.67,0.0,-0.93045,4e-05,9.13527]
[1776868138077,46.7,79064.07,0.0,-0.93048,4e-05,9.13235]
[1776868138129,46.7,79064.07,0.0,-0.93048,4e-05,9.13235]
[1776868138197,46.7,79064.92,0.0,-0.93045,4e-05,9.13547]
[1776868138573,46.7,79064.92,0.0,-0.93045,4e-05,9.13547]
[1776868138625,46.7,79064.92,0.0,-0.93045,4e-05,9.13547]
[1776868138703,46.7,79064.92,0.0,-0.93045,4e-05,9.13547]
[1776868138799,46.7,79065.43,0.0,-0.93043,4e-05,9.13769]
[1776868141448,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141525,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141694,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141896,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141922,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141936,46.69,79066.07,0.0,-0.93041,4e-05,9.13988]
[1776868141942,46.69,79066.72,0.0,-0.93038,4e-05,9.14211]
[1776868142827,46.69,79074.5,0.0,-0.93006,4e-05,9.17599]
[1776868143834,46.69,79080.55,0.0,-0.92981,4e-05,9.20207]
[1776868144841,46.69,79083.48,0.0,-0.92969,4e-05,9.2141]
[1776868145848,46.69,79088.84,0.0,-0.92947,4e-05,9.23711]
[1776868146856,46.69,79092.54,0.0,-0.92931,4e-05,9.2533]
[1776868147863,46.69,79096.21,0.0,-0.92916,4e-05,9.26915]
[1776868151570,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868151622,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868151700,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868152061,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868152112,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868152187,46.69,79097.38,0.0,-0.9291,4e-05,9.27489]
[1776868152162,46.69,79097.56,0.0,-0.9291,4e-05,9.27552]
[1776868156926,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157259,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157265,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157439,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157544,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157595,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157699,46.68,79101.27,0.0,-0.92896,4e-05,9.28951]
[1776868157933,46.68,79102.03,0.0,-0.92894,4e-05,9.2923]
[1776868158939,46.68,79106.98,0.0,-0.92873,4e-05,9.31349]
[1776868159947,46.68,79117.65,0.0,-0.92828,4e-05,9.36021]
[1776868160954,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161416,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161437,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161473,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161886,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161926,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161936,46.68,79119.61,0.0,-0.92819,4e-05,9.3689]
[1776868161961,46.68,79119.33,0.0,-0.9282,4e-05,9.36772]
[1776868163412,46.68,79119.37,0.0,-0.9282,4e-05,9.36758]
[1776868163434,46.68,79119.37,0.0,-0.9282,4e-05,9.36758]
[1776868165989,46.68,79128.23,0.0,-0.92782,4e-05,9.4068]
[1776868167328,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868167370,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868167439,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868167627,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868167681,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868167691,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868168190,46.68,79130.08,0.0,-0.92774,4e-05,9.41497]
[1776868168191,46.68,79125.34,0.0,-0.92795,4e-05,9.39402]
[1776868168435,46.68,79125.34,0.0,-0.92795,4e-05,9.39402]
[1776868172031,46.68,79115.96,0.0,-0.92839,4e-05,9.34715]
[1776868173038,46.68,79106.55,0.0,-0.9288,4e-05,9.30515]
[1776868174045,46.67,79102.87,0.0,-0.92896,4e-05,9.28844]
[1776868175814,46.67,79102.91,0.0,-0.92897,4e-05,9.28809]
[1776868175861,46.67,79102.91,0.0,-0.92897,4e-05,9.28809]
[1776868175940,46.67,79102.91,0.0,-0.92897,4e-05,9.28809]
[1776868178073,46.67,79097.7,0.0,-0.9292,4e-05,9.26373]
[1776868178994,46.67,79097.7,0.0,-0.9292,4e-05,9.26373]
[1776868179046,46.67,79097.7,0.0,-0.9292,4e-05,9.26373]
[1776868179193,46.67,79097.7,0.0,-0.9292,4e-05,9.26373]
[1776868179081,46.67,79097.17,0.0,-0.92923,4e-05,9.26094]
[1776868180704,46.67,79098.4,0.0,-0.92918,4e-05,9.26586]
[1776868180739,46.67,79098.4,0.0,-0.92918,4e-05,9.26586]
[1776868180939,46.67,79098.4,0.0,-0.92918,4e-05,9.26586]
[1776868183108,46.67,79090.37,0.0,-0.92954,4e-05,9.22931]
[1776868183605,46.67,79090.37,0.0,-0.92954,4e-05,9.22931]
[1776868183656,46.67,79090.37,0.0,-0.92954,4e-05,9.22931]
[1776868183694,46.67,79090.37,0.0,-0.92954,4e-05,9.22931]
[1776868184115,46.66,79087.04,0.0,-0.92968,4e-05,9.21434]
[1776868185121,46.66,79083.45,0.0,-0.92984,4e-05,9.19827]
[1776868185584,46.66,79083.45,0.0,-0.92984,4e-05,9.19827]
[1776868185590,46.66,79083.45,0.0,-0.92984,4e-05,9.19827]
[1776868185700,46.66,79083.45,0.0,-0.92984,4e-05,9.19827]
[1776868186129,46.66,79077.86,0.0,-0.93008,4e-05,9.17352]
[1776868187136,46.66,79064.31,0.0,-0.93065,4e-05,9.11421]
[1776868188142,46.66,79057.1,0.0,-0.93095,4e-05,9.08268]
[1776868193179,46.66,79050.77,0.0,-0.93122,4e-05,9.05428]
[1776868194186,46.66,79044.9,0.0,-0.93147,4e-05,9.02873]
[1776868195839,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868195883,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868195947,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868195972,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868196024,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868196192,46.66,79044.73,0.0,-0.93148,4e-05,9.02788]
[1776868196200,46.66,79044.17,0.0,-0.9315,4e-05,9.02534]
[1776868198219,46.66,79038.23,0.0,-0.93175,4e-05,8.99936]
[1776868200233,46.66,79044.24,0.0,-0.9315,4e-05,9.02504]
[1776868202252,46.66,79055.32,0.0,-0.93105,4e-05,9.07264]
[1776868203263,46.66,79058.09,0.0,-0.93093,4e-05,9.0844]
[1776868205847,46.65,79055.84,0.0,-0.93103,4e-05,9.07438]
[1776868205899,46.65,79055.84,0.0,-0.93103,4e-05,9.07438]
[1776868205941,46.65,79055.84,0.0,-0.93103,4e-05,9.07438]
[1776868205948,46.65,79059.57,0.0,-0.93088,4e-05,9.09002]
[1776868206281,46.65,79064.73,0.0,-0.93066,4e-05,9.11243]
[1776868207866,46.65,79064.73,0.0,-0.93066,4e-05,9.11243]
[1776868207918,46.65,79064.73,0.0,-0.93066,4e-05,9.11243]
[1776868207951,46.65,79064.73,0.0,-0.93066,4e-05,9.11243]
[1776868208020,46.65,79068.29,0.0,-0.93052,4e-05,9.12726]
[1776868208295,46.65,79063.08,0.0,-0.93074,4e-05,9.10461]
[1776868209302,46.65,79058.92,0.0,-0.93092,4e-05,9.08625]
[1776868211316,46.65,79049.46,0.0,-0.93132,4e-05,9.04472]
[1776868212323,46.65,79043.77,0.0,-0.93155,4e-05,9.01989]
[1776868213330,46.65,79033.07,0.0,-0.932,4e-05,8.97315]
[1776868214336,46.65,79030.15,0.0,-0.93213,4e-05,8.96009]
[1776868218365,46.64,79021.74,0.0,-0.93249,4e-05,8.92206]
[1776868219372,46.64,79009.68,0.0,-0.93299,4e-05,8.86992]
[1776868220940,46.64,79009.68,0.0,-0.93299,4e-05,8.86992]
[1776868220985,46.64,79006.88,0.0,-0.9331,4e-05,8.85761]
[1776868223681,46.64,78991.76,0.0,-0.93372,4e-05,8.79213]
[1776868225242,46.64,78991.76,0.0,-0.93372,4e-05,8.79213]
[1776868225271,46.64,78980.33,0.0,-0.93419,4e-05,8.74323]
[1776868225501,46.64,78966.51,0.0,-0.93474,4e-05,8.68462]
[1776868227131,46.64,78966.51,0.0,-0.93474,4e-05,8.68462]
[1776868227209,46.64,78953.66,0.0,-0.93526,4e-05,8.62985]
[1776868227440,46.64,78940.13,0.0,-0.9358,4e-05,8.57257]
[1776868228446,46.64,78931.0,0.0,-0.93616,4e-05,8.53402]
[1776868229453,46.64,78930.77,0.0,-0.93617,4e-05,8.53288]
[1776868231685,46.64,78930.2,0.0,-0.93619,4e-05,8.53032]
[1776868231717,46.64,78923.66,0.0,-0.93647,4e-05,8.4991]
[1776868232474,46.64,78918.31,0.0,-0.93669,4e-05,8.47662]
[1776868233481,46.63,78923.47,0.0,-0.93648,4e-05,8.4981]
[1776868234648,46.63,78923.47,0.0,-0.93648,4e-05,8.4981]
[1776868234654,46.63,78933.01,0.0,-0.93611,4e-05,8.53793]
[1776868235495,46.63,78938.39,0.0,-0.9359,4e-05,8.56033]
[1776868236502,46.63,78948.58,0.0,-0.9355,4e-05,8.60296]
[1776868237509,46.63,78948.37,0.0,-0.93551,4e-05,8.60179]
[1776868238517,46.63,78939.9,0.0,-0.93585,4e-05,8.56587]
[1776868239524,46.63,78933.85,0.0,-0.93609,4e-05,8.54023]
[1776868240562,46.63,78933.85,0.0,-0.93609,4e-05,8.54023]
[1776868240613,46.63,78922.8,0.0,-0.93653,4e-05,8.49375]
[1776868241543,46.63,78905.29,0.0,-0.93721,4e-05,8.42058]
[1776868242550,46.63,78898.49,0.0,-0.93747,4e-05,8.3923]
[1776868244066,46.63,78898.49,0.0,-0.93747,4e-05,8.3923]
[1776868244143,46.63,78891.37,0.0,-0.93775,4e-05,8.36201]
[1776868246578,46.63,78886.31,0.0,-0.93796,4e-05,8.34026]
[1776868248592,46.63,78893.01,0.0,-0.93771,4e-05,8.3673]
[1776868250606,46.62,78902.23,0.0,-0.93736,4e-05,8.40474]
[1776868251613,46.62,78909.23,0.0,-0.93709,4e-05,8.4334]
[1776868252620,46.62,78903.54,0.0,-0.93732,4e-05,8.4092]
[1776868253627,46.62,78895.71,0.0,-0.93762,4e-05,8.3762]
[1776868254634,46.62,78892.15,0.0,-0.93776,4e-05,8.361]
[1776868256648,46.62,78888.8,0.0,-0.9379,4e-05,8.34633]
[1776868257657,46.62,78878.53,0.0,-0.9383,4e-05,8.30348]
[1776868258603,46.62,78878.53,0.0,-0.9383,4e-05,8.30348]
[1776868258664,46.62,78869.79,0.0,-0.93864,4e-05,8.26711]
[1776868259672,46.62,78864.52,0.0,-0.93884,4e-05,8.24516]
[1776868260680,46.61,78859.78,0.0,-0.93902,4e-05,8.22546]
[1776868262170,46.61,78859.78,0.0,-0.93902,4e-05,8.22546]
[1776868263716,46.61,78870.2,0.0,-0.93863,4e-05,8.26771]
[1776868264722,46.61,78875.11,0.0,-0.93845,4e-05,8.28768]
[1776868266746,46.61,78883.16,0.0,-0.93814,4e-05,8.32031]
[1776868267749,46.61,78895.03,0.0,-0.93769,4e-05,8.36912]
[1776868268756,46.61,78900.26,0.0,-0.93749,4e-05,8.3904]
[1776868270784,46.61,78900.42,0.0,-0.9375,4e-05,8.39012]
[1776868271777,46.61,78891.85,0.0,-0.93783,4e-05,8.35408]
[1776868272784,46.61,78888.91,0.0,-0.93795,4e-05,8.34149]
[1776868274799,46.6,78870.5,0.0,-0.93866,4e-05,8.26467]
[1776868275806,46.6,78861.71,0.0,-0.939,4e-05,8.22822]
[1776868276813,46.6,78861.39,0.0,-0.93901,4e-05,8.22668]
[1776868281848,46.6,78856.5,0.0,-0.93921,4e-05,8.20546]
[1776868282854,46.6,78851.11,0.0,-0.93941,4e-05,8.18315]
[1776868283863,46.6,78841.24,0.0,-0.93979,4e-05,8.14259]
[1776868284916,46.6,78841.24,0.0,-0.93979,4e-05,8.14259]
[1776868284948,46.6,78836.16,0.0,-0.93998,4e-05,8.12171]
[1776868285876,46.6,78839.06,0.0,-0.93987,4e-05,8.13345]
[1776868286882,46.6,78845.77,0.0,-0.93962,4e-05,8.16081]
[1776868287890,46.6,78849.13,0.0,-0.93949,4e-05,8.17448]
[1776868288612,46.6,78849.13,0.0,-0.93949,4e-05,8.17448]
[1776868288897,46.6,78852.48,0.0,-0.93937,4e-05,8.18809]
[1776868292926,46.6,78846.29,0.0,-0.93963,4e-05,8.15853]
[1776868293933,46.6,78833.03,0.0,-0.94013,4e-05,8.10426]
[1776868294939,46.6,78830.48,0.0,-0.94023,4e-05,8.09377]
[1776868295952,46.6,78812.63,0.0,-0.94089,4e-05,8.02129]
[1776868296715,46.6,78812.63,0.0,-0.94089,4e-05,8.02129]
[1776868296961,46.59,78805.09,0.0,-0.94118,4e-05,7.99033]
[1776868297967,46.59,78802.62,0.0,-0.94127,4e-05,7.98047]
[1776868298974,46.6,78807.84,0.0,-0.94107,4e-05,8.00172]
[1776868299651,46.6,78807.84,0.0,-0.94107,4e-05,8.00172]
[1776868299981,46.6,78817.39,0.0,-0.94072,4e-05,8.04056]
[1776868300988,46.59,78822.91,0.0,-0.94051,4e-05,8.06264]
[1776868301995,46.6,78819.34,0.0,-0.94065,4e-05,8.04823]
[1776868304009,46.6,78824.08,0.0,-0.94047,4e-05,8.06759]
[1776868306023,46.59,78804.08,0.0,-0.94122,4e-05,7.98576]
[1776868307030,46.59,78798.82,0.0,-0.94141,4e-05,7.96474]
[1776868312065,46.6,78801.09,0.0,-0.94132,4e-05,7.97485]
[1776868313073,46.6,78807.32,0.0,-0.94109,4e-05,8.00001]
[1776868314080,46.6,78818.89,0.0,-0.94066,4e-05,8.04687]
[1776868315089,46.6,78819.86,0.0,-0.94062,4e-05,8.05104]
[1776868317103,46.6,78812.77,0.0,-0.94088,4e-05,8.02241]
[1776868318110,46.6,78805.1,0.0,-0.94117,4e-05,7.99149]
[1776868319117,46.6,78796.57,0.0,-0.94148,4e-05,7.95722]
[1776868320124,46.6,78799.87,0.0,-0.94136,4e-05,7.97073]
[1776868321131,46.6,78804.35,0.0,-0.94119,4e-05,7.989]
[1776868322138,46.6,78808.81,0.0,-0.94102,4e-05,8.00718]
[1776868326173,46.6,78810.29,0.0,-0.94096,4e-05,8.01366]
[1776868328206,46.6,78804.36,0.0,-0.94118,4e-05,7.98991]
[1776868329206,46.6,78797.31,0.0,-0.94144,4e-05,7.96158]
[1776868330213,46.6,78793.7,0.0,-0.94157,4e-05,7.94718]
[1776868331220,46.6,78784.07,0.0,-0.94192,4e-05,7.90864]
[1776868332227,46.6,78776.29,0.0,-0.94221,4e-05,7.87719]
[1776868333234,46.6,78776.1,0.0,-0.94222,4e-05,7.87624]
[1776868334241,46.6,78775.97,0.0,-0.94222,4e-05,7.87558]
[1776868336255,46.6,78779.82,0.0,-0.94208,4e-05,7.89074]
[1776868340283,46.6,78772.36,0.0,-0.94236,4e-05,7.86025]
[1776868342311,46.6,78748.05,0.0,-0.94324,4e-05,7.7631]
[1776868342976,46.6,78748.05,0.0,-0.94324,4e-05,7.7631]
[1776868343328,46.6,78734.46,0.0,-0.94373,4e-05,7.70915]
[1776868344338,46.6,78744.1,0.0,-0.94339,4e-05,7.74738]
[1776868345350,46.6,78734.59,0.0,-0.94373,4e-05,7.70985]
[1776868345757,46.6,78734.59,0.0,-0.94373,4e-05,7.70985]
[1776868346363,46.6,78715.94,0.0,-0.94439,4e-05,7.63636]
[1776868347364,46.6,78714.18,0.0,-0.94445,4e-05,7.62957]
[1776868348372,46.6,78718.75,0.0,-0.94428,4e-05,7.64779]
[1776868349382,46.6,78724.38,0.0,-0.94408,4e-05,7.67022]
[1776868350399,46.59,78713.46,0.0,-0.94449,4e-05,7.62532]
[1776868351406,46.59,78687.86,0.0,-0.94541,3e-05,7.52142]
[1776868352138,46.59,78687.86,0.0,-0.94541,3e-05,7.52142]
[1776868352419,46.59,78657.5,0.0,-0.94646,3e-05,7.40351]
[1776868353421,46.59,78667.91,0.0,-0.94611,3e-05,7.44327]
[1776868354433,46.59,78673.68,0.0,-0.94594,3e-05,7.46267]
[1776868354651,46.59,78673.68,0.0,-0.94594,3e-05,7.46267]
[1776868355437,46.59,78661.49,0.0,-0.94635,3e-05,7.41684]
[1776868356437,46.59,78661.49,0.0,-0.94635,3e-05,7.41684]
[1776868356444,46.59,78654.08,0.0,-0.9466,3e-05,7.38834]
[1776868357451,46.59,78650.05,0.0,-0.94672,3e-05,7.37454]
[1776868359471,46.6,78660.58,0.0,-0.94632,3e-05,7.41967]
[1776868360259,46.6,78660.58,0.0,-0.94632,3e-05,7.41967]
[1776868360473,46.61,78670.37,0.0,-0.94596,3e-05,7.45998]
[1776868361480,46.61,78668.87,0.0,-0.94601,3e-05,7.45433]
[1776868362487,46.61,78662.31,0.0,-0.94623,3e-05,7.42915]
[1776868364142,46.61,78663.48,0.0,-0.94619,3e-05,7.43382]
[1776868364503,46.61,78658.61,0.0,-0.94636,3e-05,7.41499]
[1776868365276,46.61,78658.61,0.0,-0.94636,3e-05,7.41499]
[1776868365508,46.62,78662.19,0.0,-0.94622,3e-05,7.43065]
[1776868366075,46.62,78662.19,0.0,-0.94622,3e-05,7.43065]
[1776868366515,46.62,78658.33,0.0,-0.94635,3e-05,7.41588]
[1776868367813,46.62,78658.26,0.0,-0.94635,3e-05,7.41577]
[1776868370543,46.62,78648.43,0.0,-0.94666,3e-05,7.38117]
[1776868371550,46.62,78644.96,0.0,-0.94678,3e-05,7.3682]
[1776868374572,46.62,78650.71,0.0,-0.94658,3e-05,7.39039]
[1776868375578,46.63,78656.1,0.0,-0.94637,3e-05,7.41341]
[1776868377594,46.63,78667.3,0.0,-0.94598,3e-05,7.45707]
[1776868378600,46.63,78678.12,0.0,-0.9456,3e-05,7.49957]
[1776868381141,46.63,78682.83,0.0,-0.94543,3e-05,7.51877]
[1776868382629,46.64,78674.79,0.0,-0.94571,3e-05,7.48791]
[1776868383637,46.64,78667.51,0.0,-0.94596,3e-05,7.45971]
[1776868387305,46.64,78665.9,0.0,-0.94601,3e-05,7.45436]
[1776868387330,46.64,78652.51,0.0,-0.94647,3e-05,7.4027]
[1776868387665,46.64,78642.38,0.0,-0.94681,3e-05,7.36387]
[1776868388673,46.64,78632.04,0.0,-0.94716,3e-05,7.32443]
[1776868389680,46.64,78627.66,0.0,-0.94731,3e-05,7.30795]
[1776868390784,46.64,78627.66,0.0,-0.94731,3e-05,7.30795]
[1776868390880,46.64,78621.34,0.0,-0.94752,3e-05,7.28412]
[1776868391694,46.64,78625.33,0.0,-0.94739,3e-05,7.29879]
[1776868393709,46.64,78618.59,0.0,-0.94762,3e-05,7.27235]
[1776868394716,46.64,78622.2,0.0,-0.9475,3e-05,7.28607]
[1776868395723,46.64,78626.22,0.0,-0.94737,3e-05,7.30135]
[1776868397737,46.64,78630.26,0.0,-0.94724,3e-05,7.31609]
[1776868399751,46.63,78621.7,0.0,-0.94753,3e-05,7.28309]
[1776868400758,46.63,78621.86,0.0,-0.94753,3e-05,7.28285]
[1776868402024,46.63,78621.86,0.0,-0.94753,3e-05,7.28285]
[1776868404791,46.63,78631.93,0.0,-0.94719,3e-05,7.32099]
[1776868405787,46.63,78631.93,0.0,-0.94719,3e-05,7.32099]
[1776868405798,46.63,78639.36,0.0,-0.94694,3e-05,7.34933]
[1776868407813,46.63,78645.11,0.0,-0.94677,3e-05,7.36915]
[1776868410834,46.61,78654.5,0.0,-0.94649,3e-05,7.40026]
[1776868411841,46.62,78663.6,0.0,-0.94619,3e-05,7.43343]
[1776868412848,46.62,78672.29,0.0,-0.94588,3e-05,7.46803]
[1776868413862,46.62,78680.15,0.0,-0.9456,3e-05,7.49894]
[1776868414865,46.62,78688.09,0.0,-0.94533,3e-05,7.52975]
[1776868415872,46.62,78694.91,0.0,-0.94509,4e-05,7.55578]
[1776868416880,46.62,78706.39,0.0,-0.94469,4e-05,7.60061]
[1776868417887,46.62,78708.02,0.0,-0.94463,4e-05,7.60683]
[1776868419905,46.62,78699.99,0.0,-0.94492,4e-05,7.575]
[1776868420911,46.62,78696.58,0.0,-0.94504,4e-05,7.56153]
[1776868423933,46.62,78704.32,0.0,-0.94477,4e-05,7.59147]
[1776868424940,46.62,78712.09,0.0,-0.9445,4e-05,7.62178]
[1776868425947,46.62,78717.68,0.0,-0.9443,4e-05,7.64354]
[1776868428968,46.61,78725.07,0.0,-0.94405,4e-05,7.67189]
[1776868432996,46.61,78731.07,0.0,-0.94385,4e-05,7.69439]
[1776868434003,46.61,78744.71,0.0,-0.94336,4e-05,7.74806]
[1776868435010,46.6,78756.75,0.0,-0.94297,4e-05,7.79188]
[1776868436018,46.6,78764.98,0.0,-0.94267,4e-05,7.82422]
[1776868437024,46.6,78767.88,0.0,-0.94257,4e-05,7.83528]
[1776868439038,46.6,78771.08,0.0,-0.94247,4e-05,7.84699]
[1776868440056,46.6,78780.56,0.0,-0.94212,4e-05,7.88481]
[1776868441063,46.59,78787.87,0.0,-0.94186,4e-05,7.91395]
[1776868442069,46.59,78797.14,0.0,-0.94152,4e-05,7.951]
[1776868443077,46.59,78807.36,0.0,-0.94114,4e-05,7.99194]
[1776868444084,46.59,78812.5,0.0,-0.94096,4e-05,8.01236]
[1776868448113,46.59,78816.83,0.0,-0.94081,4e-05,8.02828]
[1776868449120,46.59,78820.34,0.0,-0.94068,4e-05,8.04256]
[1776868454158,46.58,78814.94,0.0,-0.9409,4e-05,8.01873]
[1776868455583,46.58,78814.94,0.0,-0.9409,4e-05,8.01873]
[1776868455623,46.58,78816.1,0.0,-0.94089,4e-05,8.02025]
[1776868457179,46.58,78807.44,0.0,-0.94121,4e-05,7.98457]
[1776868458679,46.58,78807.44,0.0,-0.94121,4e-05,7.98457]
[1776868458186,46.58,78802.7,0.0,-0.94139,4e-05,7.96517]
[1776868459193,46.57,78797.1,0.0,-0.9416,4e-05,7.94237]
[1776868460200,46.57,78804.52,0.0,-0.94133,4e-05,7.9721]
[1776868461206,46.57,78810.91,0.0,-0.94109,4e-05,7.99768]
[1776868463222,46.57,78812.94,0.0,-0.94102,4e-05,8.00572]
[1776868468257,46.57,78814.49,0.0,-0.94096,4e-05,8.01253]
[1776868469264,46.57,78806.38,0.0,-0.94126,4e-05,7.97982]
[1776868470271,46.57,78803.33,0.0,-0.94137,4e-05,7.96727]
[1776868472285,46.57,78799.56,0.0,-0.94154,4e-05,7.94805]
[1776868474328,46.57,78786.67,0.0,-0.94202,4e-05,7.89584]
[1776868475311,46.57,78776.31,0.0,-0.9424,4e-05,7.85413]
[1776868476318,46.57,78775.31,0.0,-0.94243,4e-05,7.85002]
[1776868480346,46.57,78779.51,0.0,-0.94227,4e-05,7.86736]
[1776868481353,46.57,78782.96,0.0,-0.94215,4e-05,7.88153]
[1776868483367,46.58,78790.73,0.0,-0.94186,4e-05,7.91334]
[1776868484374,46.58,78795.87,0.0,-0.94166,4e-05,7.93427]
[1776868485381,46.58,78789.81,0.0,-0.94189,4e-05,7.91012]
[1776868486388,46.58,78779.94,0.0,-0.94224,4e-05,7.87077]
[1776868487395,46.58,78780.02,0.0,-0.94224,4e-05,7.87141]
[1776868490416,46.58,78775.4,0.0,-0.9424,4e-05,7.8539]
[1776868493437,46.58,78771.02,0.0,-0.94255,4e-05,7.83745]
[1776868495575,46.58,78758.97,0.0,-0.94297,4e-05,7.79015]
[1776868496458,46.58,78753.5,0.0,-0.94317,4e-05,7.76837]
[1776868498472,46.58,78757.2,0.0,-0.94304,4e-05,7.78312]
[1776868499479,46.58,78762.5,0.0,-0.94285,4e-05,7.80423]
[1776868501494,46.58,78766.09,0.0,-0.94272,4e-05,7.81847]
[1776868502690,46.58,78766.09,0.0,-0.94272,4e-05,7.81847]
[1776868502744,46.58,78766.09,0.0,-0.94272,4e-05,7.81847]
[1776868502721,46.58,78771.83,0.0,-0.94251,4e-05,7.84136]
[1776868502936,46.58,78771.83,0.0,-0.94251,4e-05,7.84136]
[1776868503508,46.58,78772.81,0.0,-0.94248,4e-05,7.84518]
[1776868503772,46.58,78772.81,0.0,-0.94248,4e-05,7.84518]
[1776868503825,46.58,78772.81,0.0,-0.94248,4e-05,7.84518]
[1776868503940,46.58,78772.81,0.0,-0.94248,4e-05,7.84518]
[1776868506529,46.59,78766.69,0.0,-0.94269,4e-05,7.82181]
[1776868507536,46.59,78762.41,0.0,-0.94284,4e-05,7.80514]
[1776868508543,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868508795,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868508847,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868508940,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868509405,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868509436,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868509457,46.59,78754.19,0.0,-0.94313,4e-05,7.77284]
[1776868509550,46.59,78750.61,0.0,-0.94326,4e-05,7.75909]
[1776868510506,46.59,78750.61,0.0,-0.94326,4e-05,7.75909]
[1776868510700,46.59,78750.61,0.0,-0.94326,4e-05,7.75909]
[1776868515593,46.6,78747.35,0.0,-0.94334,4e-05,7.74919]
[1776868516600,46.6,78743.9,0.0,-0.94346,4e-05,7.73603]
[1776868517607,46.6,78738.18,0.0,-0.94366,4e-05,7.7139]
[1776868519621,46.6,78738.3,0.0,-0.94365,4e-05,7.71551]
[1776868520628,46.6,78742.06,0.0,-0.94351,4e-05,7.73099]
[1776868523303,46.61,78741.17,0.0,-0.94353,4e-05,7.7286]
[1776868523310,46.61,78741.17,0.0,-0.94353,4e-05,7.7286]
[1776868523440,46.61,78741.17,0.0,-0.94353,4e-05,7.7286]
[1776868523640,46.61,78741.17,0.0,-0.94353,4e-05,7.7286]
[1776868523689,46.61,78741.17,0.0,-0.94353,4e-05,7.7286]
[1776868523649,46.61,78744.42,0.0,-0.94341,4e-05,7.74204]
[1776868523849,46.61,78744.42,0.0,-0.94341,4e-05,7.74204]
[1776868524114,46.61,78744.42,0.0,-0.94341,4e-05,7.74204]
[1776868524193,46.61,78744.42,0.0,-0.94341,4e-05,7.74204]
[1776868524655,46.61,78748.11,0.0,-0.94327,4e-05,7.75724]
[1776868527677,46.61,78756.03,0.0,-0.94297,4e-05,7.79028]
[1776868527786,46.61,78756.03,0.0,-0.94297,4e-05,7.79028]
[1776868527823,46.61,78756.03,0.0,-0.94297,4e-05,7.79028]
[1776868527936,46.61,78756.03,0.0,-0.94297,4e-05,7.79028]
[1776868528684,46.61,78757.61,0.0,-0.94291,4e-05,7.79707]
[1776868529525,46.61,78757.61,0.0,-0.94291,4e-05,7.79707]
[1776868529613,46.61,78757.61,0.0,-0.94291,4e-05,7.79707]
[1776868529695,46.61,78757.61,0.0,-0.94291,4e-05,7.79707]
[1776868529691,46.61,78750.2,0.0,-0.94317,4e-05,7.76806]
[1776868530698,46.62,78746.04,0.0,-0.94332,4e-05,7.752]
[1776868532126,46.62,78746.28,0.0,-0.94333,4e-05,7.74992]
[1776868532177,46.62,78746.28,0.0,-0.94333,4e-05,7.74992]
[1776868532288,46.62,78746.28,0.0,-0.94333,4e-05,7.74992]
[1776868532712,46.62,78742.82,0.0,-0.94345,4e-05,7.73672]
[1776868533665,46.62,78742.82,0.0,-0.94345,4e-05,7.73672]
[1776868533692,46.62,78742.82,0.0,-0.94345,4e-05,7.73672]
[1776868534078,46.62,78744.06,0.0,-0.9434,4e-05,7.74216]
[1776868534193,46.62,78744.06,0.0,-0.9434,4e-05,7.74216]
[1776868535191,46.62,78742.71,0.0,-0.94344,4e-05,7.73735]
[1776868535203,46.62,78742.71,0.0,-0.94344,4e-05,7.73735]
[1776868535436,46.62,78742.71,0.0,-0.94344,4e-05,7.73735]
[1776868535733,46.62,78742.77,0.0,-0.94343,4e-05,7.73812]
[1776868537325,46.62,78742.34,0.0,-0.94344,4e-05,7.73696]
[1776868537350,46.62,78742.34,0.0,-0.94344,4e-05,7.73696]
[1776868537440,46.62,78742.34,0.0,-0.94344,4e-05,7.73696]
[1776868538758,46.62,78736.22,0.0,-0.94365,4e-05,7.71382]
[1776868539400,46.62,78736.22,0.0,-0.94365,4e-05,7.71382]
[1776868539437,46.62,78736.22,0.0,-0.94365,4e-05,7.71382]
[1776868539765,46.63,78734.14,0.0,-0.94372,4e-05,7.70614]
[1776868540441,46.63,78734.14,0.0,-0.94372,4e-05,7.70614]
[1776868540772,46.63,78731.14,0.0,-0.94382,4e-05,7.69487]
[1776868544802,46.63,78732.89,0.0,-0.94375,4e-05,7.70359]
[1776868544855,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868544936,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868544983,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545148,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545187,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545201,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545632,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545693,46.63,78734.94,0.0,-0.94366,4e-05,7.71288]
[1776868545807,46.64,78736.51,0.0,-0.9436,4e-05,7.71967]
[1776868549146,46.64,78736.87,0.0,-0.94358,4e-05,7.72223]
[1776868550101,46.64,78737.96,0.0,-0.94353,4e-05,7.7271]
[1776868550153,46.64,78737.96,0.0,-0.94353,4e-05,7.7271]
[1776868550191,46.64,78737.96,0.0,-0.94353,4e-05,7.7271]
[1776868552381,46.64,78737.3,0.0,-0.94355,4e-05,7.72561]
[1776868552424,46.64,78737.3,0.0,-0.94355,4e-05,7.72561]
[1776868552483,46.64,78740.39,0.0,-0.94343,4e-05,7.7384]
[1776868556162,46.65,78740.64,0.0,-0.94341,4e-05,7.74099]
[1776868556207,46.65,78740.64,0.0,-0.94341,4e-05,7.74099]
[1776868556282,46.65,78743.5,0.0,-0.9433,4e-05,7.75286]
[1776868556865,46.65,78743.5,0.0,-0.9433,4e-05,7.75286]
[1776868556980,46.65,78745.58,0.0,-0.94322,4e-05,7.76161]
[1776868561241,46.65,78746.36,0.0,-0.94318,4e-05,7.76618]
[1776868561335,46.65,78747.68,0.0,-0.94312,4e-05,7.77191]
[1776868562196,46.65,78747.68,0.0,-0.94312,4e-05,7.77191]
[1776868562249,46.65,78747.68,0.0,-0.94312,4e-05,7.77191]
[1776868562442,46.65,78747.68,0.0,-0.94312,4e-05,7.77191]
[1776868562866,46.66,78749.21,0.0,-0.94307,4e-05,7.77846]
[1776868562931,46.66,78746.26,0.0,-0.94317,4e-05,7.76722]
[1776868564945,46.66,78749.06,0.0,-0.94306,4e-05,7.7793]
[1776868565971,46.66,78764.6,0.0,-0.94249,4e-05,7.84165]
[1776868566963,46.66,78779.76,0.0,-0.94194,4e-05,7.90267]
[1776868568302,46.66,78779.76,0.0,-0.94194,4e-05,7.90267]
[1776868568350,46.66,78785.13,0.0,-0.94174,4e-05,7.9245]
[1776868568978,46.66,78794.0,0.0,-0.94141,4e-05,7.96041]
[1776868569985,46.66,78798.46,0.0,-0.94124,4e-05,7.97857]
[1776868570993,46.66,78792.44,0.0,-0.94146,4e-05,7.95447]
[1776868572090,46.66,78792.44,0.0,-0.94146,4e-05,7.95447]
[1776868572184,46.66,78784.49,0.0,-0.94175,4e-05,7.92269]
[1776868573007,46.66,78774.22,0.0,-0.94213,4e-05,7.88176]
[1776868574014,46.66,78761.77,0.0,-0.94258,4e-05,7.83231]
[1776868575022,46.67,78753.76,0.0,-0.94286,4e-05,7.80079]
[1776868576029,46.67,78747.52,0.0,-0.94308,4e-05,7.77641]
[1776868578043,46.67,78739.54,0.0,-0.94336,4e-05,7.74571]
[1776868579050,46.67,78743.11,0.0,-0.94323,4e-05,7.76038]
[1776868580065,46.67,78752.88,0.0,-0.94287,4e-05,7.79968]
[1776868581072,46.67,78762.15,0.0,-0.94254,4e-05,7.83661]
[1776868582057,46.67,78762.15,0.0,-0.94254,4e-05,7.83661]
[1776868582078,46.67,78765.85,0.0,-0.94239,4e-05,7.85218]
[1776868584096,46.67,78772.39,0.0,-0.94215,4e-05,7.87901]
[1776868585828,46.67,78772.39,0.0,-0.94215,4e-05,7.87901]
[1776868586109,46.68,78772.12,0.0,-0.94215,4e-05,7.87852]
[1776868588128,46.68,78768.84,0.0,-0.94227,4e-05,7.86601]
[1776868589131,46.68,78766.09,0.0,-0.94237,4e-05,7.85534]
[1776868591497,46.68,78765.48,0.0,-0.94239,4e-05,7.85278]
[1776868591549,46.68,78765.48,0.0,-0.94239,4e-05,7.85278]
[1776868591691,46.68,78765.48,0.0,-0.94239,4e-05,7.85278]
[1776868596433,46.68,78765.93,0.0,-0.94238,4e-05,7.85273]
[1776868596485,46.68,78765.93,0.0,-0.94238,4e-05,7.85273]
[1776868596698,46.68,78765.93,0.0,-0.94238,4e-05,7.85273]
[1776868596780,46.68,78773.31,0.0,-0.94211,4e-05,7.88257]
[1776868597187,46.68,78777.79,0.0,-0.94194,4e-05,7.9008]
[1776868599201,46.68,78774.12,0.0,-0.94207,4e-05,7.88664]
[1776868601217,46.69,78767.65,0.0,-0.9423,4e-05,7.86134]
[1776868606251,46.69,78772.46,0.0,-0.94211,4e-05,7.88221]
[1776868607258,46.69,78783.09,0.0,-0.94172,4e-05,7.9251]
[1776868608266,46.69,78781.51,0.0,-0.94178,4e-05,7.91898]
[1776868609272,46.69,78770.56,0.0,-0.94217,4e-05,7.87534]
[1776868610341,46.69,78770.56,0.0,-0.94217,4e-05,7.87534]
[1776868610417,46.69,78755.07,0.0,-0.94274,4e-05,7.81336]
[1776868611288,46.69,78746.27,0.0,-0.94305,4e-05,7.77831]
[1776868612293,46.69,78746.25,0.0,-0.94306,4e-05,7.77822]
[1776868613300,46.69,78740.83,0.0,-0.94325,4e-05,7.75717]
[1776868613987,46.69,78740.83,0.0,-0.94325,4e-05,7.75717]
[1776868614308,46.69,78736.19,0.0,-0.94341,4e-05,7.73928]
[1776868615313,46.69,78732.34,0.0,-0.94354,4e-05,7.72456]
[1776868616775,46.69,78732.34,0.0,-0.94354,4e-05,7.72456]
[1776868616827,46.69,78732.34,0.0,-0.94354,4e-05,7.72456]
[1776868616936,46.69,78733.83,0.0,-0.94349,4e-05,7.7306]
[1776868621356,46.7,78737.76,0.0,-0.94333,4e-05,7.74781]
[1776868622363,46.7,78743.41,0.0,-0.94312,4e-05,7.7707]
[1776868623370,46.7,78746.69,0.0,-0.943,4e-05,7.78419]
[1776868624377,46.7,78749.82,0.0,-0.94288,4e-05,7.79706]
[1776868626391,46.7,78746.74,0.0,-0.94299,4e-05,7.78566]
[1776868631426,46.7,78748.12,0.0,-0.94294,4e-05,7.7913]
[1776868636461,46.7,78746.65,0.0,-0.94299,4e-05,7.78563]
[1776868641496,46.71,78747.35,0.0,-0.94296,4e-05,7.78863]
[1776868642503,46.71,78753.2,0.0,-0.94275,4e-05,7.81193]
[1776868643510,46.71,78758.52,0.0,-0.94255,4e-05,7.83353]
[1776868645534,46.71,78769.19,0.0,-0.94216,4e-05,7.87688]
[1776868646541,46.71,78773.65,0.0,-0.94199,4e-05,7.89504]
[1776868648562,46.71,78788.85,0.0,-0.94143,4e-05,7.9566]
[1776868649565,46.71,78798.9,0.0,-0.94106,4e-05,7.99726]
[1776868650572,46.71,78803.54,0.0,-0.94089,4e-05,8.01611]
[1776868651579,46.71,78808.67,0.0,-0.94072,4e-05,8.03334]
[1776868656614,46.71,78810.89,0.0,-0.94063,4e-05,8.04256]
[1776868659635,46.71,78823.3,0.0,-0.94017,4e-05,8.09295]
[1776868660642,46.71,78834.17,0.0,-0.93976,4e-05,8.13712]
[1776868661649,46.71,78848.89,0.0,-0.93921,4e-05,8.19711]
[1776868662656,46.71,78854.6,0.0,-0.939,4e-05,8.22028]
[1776868667691,46.71,78849.46,0.0,-0.9392,4e-05,8.19792]
[1776868668697,46.71,78830.39,0.0,-0.93992,4e-05,8.11986]
[1776868669705,46.71,78823.54,0.0,-0.94018,4e-05,8.09191]
[1776868671718,46.71,78822.28,0.0,-0.94023,4e-05,8.08672]
[1776868672725,46.71,78825.95,0.0,-0.94009,4e-05,8.1016]
[1776868673733,46.71,78831.42,0.0,-0.93989,4e-05,8.1238]
[1776868677227,46.71,78831.7,0.0,-0.93988,4e-05,8.12466]
[1776868677269,46.71,78831.7,0.0,-0.93988,4e-05,8.12466]
[1776868677437,46.71,78831.7,0.0,-0.93988,4e-05,8.12466]
[1776868677761,46.71,78829.35,0.0,-0.93997,4e-05,8.115]
[1776868680782,46.71,78826.47,0.0,-0.94008,4e-05,8.10306]
[1776868681789,46.7,78822.6,0.0,-0.94022,4e-05,8.08726]
[1776868682795,46.7,78819.28,0.0,-0.94035,4e-05,8.07373]
[1776868684810,46.7,78816.53,0.0,-0.94045,4e-05,8.06254]
[1776868685817,46.7,78808.92,0.0,-0.94073,4e-05,8.03174]
[1776868687831,46.7,78806.82,0.0,-0.94082,4e-05,8.02286]
[1776868692866,46.7,78806.06,0.0,-0.94085,4e-05,8.01924]
[1776868697902,46.7,78806.55,0.0,-0.94083,4e-05,8.02166]
[1776868702938,46.7,78805.5,0.0,-0.94086,4e-05,8.01783]
[1776868705959,46.71,78800.13,0.0,-0.94106,4e-05,7.99642]
[1776868706966,46.71,78796.45,0.0,-0.94119,4e-05,7.98181]
[1776868712001,46.71,78795.5,0.0,-0.94124,4e-05,7.97516]
[1776868714015,46.71,78791.71,0.0,-0.94138,4e-05,7.96021]
[1776868715022,46.71,78782.53,0.0,-0.94172,4e-05,7.92309]
[1776868716036,46.71,78779.28,0.0,-0.94184,4e-05,7.90987]
[1776868717038,46.71,78775.21,0.0,-0.94199,4e-05,7.89357]
[1776868718045,46.71,78770.88,0.0,-0.94215,4e-05,7.87595]
[1776868719052,46.71,78777.42,0.0,-0.94191,4e-05,7.90244]
[1776868720774,46.71,78789.99,0.0,-0.94144,4e-05,7.95317]
[1776868721520,46.71,78789.99,0.0,-0.94144,4e-05,7.95317]
[1776868721543,46.71,78794.25,0.0,-0.94129,4e-05,7.9705]
[1776868722939,46.71,78794.25,0.0,-0.94129,4e-05,7.9705]
[1776868724943,46.71,78796.6,0.0,-0.9412,4e-05,7.98028]
[1776868724989,46.71,78799.38,0.0,-0.94109,4e-05,7.99175]
[1776868726101,46.71,78802.37,0.0,-0.94098,4e-05,8.00394]
[1776868727108,46.71,78806.36,0.0,-0.94083,4e-05,8.02016]
[1776868728114,46.71,78811.82,0.0,-0.94063,4e-05,8.04233]
[1776868732143,46.71,78822.28,0.0,-0.94024,4e-05,8.08488]
[1776868733150,46.71,78824.96,0.0,-0.94014,4e-05,8.09574]
[1776868738185,46.71,78827.43,0.0,-0.94005,4e-05,8.10553]
[1776868741206,46.71,78830.02,0.0,-0.93995,4e-05,8.1159]
[1776868742213,46.71,78835.63,0.0,-0.93974,4e-05,8.13867]
[1776868745234,46.71,78842.99,0.0,-0.93947,4e-05,8.16838]
[1776868746241,46.71,78852.24,0.0,-0.93912,4e-05,8.20606]
[1776868747248,46.71,78855.33,0.0,-0.939,4e-05,8.2185]
[1776868748793,46.71,78866.45,0.0,-0.93858,4e-05,8.26392]
[1776868749262,46.71,78871.3,0.0,-0.9384,4e-05,8.28357]
[1776868750948,46.71,78871.3,0.0,-0.9384,4e-05,8.28357]
[1776868750970,46.71,78870.56,0.0,-0.93843,4e-05,8.28018]
[1776868752942,46.71,78871.54,0.0,-0.9384,4e-05,8.28389]
[1776868753041,46.7,78872.57,0.0,-0.93837,4e-05,8.28745]
[1776868753290,46.7,78875.69,0.0,-0.93825,4e-05,8.30031]
[1776868758829,46.7,78875.69,0.0,-0.93826,4e-05,8.29886]
[1776868760339,46.7,78864.7,0.0,-0.93869,4e-05,8.25258]
[1776868761346,46.7,78857.31,0.0,-0.93897,4e-05,8.22196]
[1776868762353,46.7,78845.83,0.0,-0.93941,4e-05,8.17473]
[1776868763360,46.7,78846.78,0.0,-0.93938,4e-05,8.17846]
[1776868766381,46.7,78840.88,0.0,-0.9396,4e-05,8.1539]
[1776868767391,46.69,78845.71,0.0,-0.93942,4e-05,8.17351]
[1776868772695,46.69,78847.87,0.0,-0.93937,4e-05,8.17815]
[1776868772752,46.69,78851.66,0.0,-0.93923,4e-05,8.1935]
[1776868773712,46.69,78851.66,0.0,-0.93923,4e-05,8.1935]
[1776868774440,46.69,78867.64,0.0,-0.93862,4e-05,8.2587]
[1776868775438,46.69,78867.64,0.0,-0.93862,4e-05,8.2587]
[1776868775446,46.69,78872.23,0.0,-0.93845,4e-05,8.2773]
[1776868777461,46.69,78869.33,0.0,-0.93857,4e-05,8.26475]
[1776868778468,46.69,78865.93,0.0,-0.9387,4e-05,8.25048]
[1776868783504,46.69,78868.04,0.0,-0.93863,4e-05,8.25779]
[1776868788538,46.68,78868.3,0.0,-0.93864,4e-05,8.25747]
[1776868793574,46.68,78870.36,0.0,-0.93857,4e-05,8.26456]
[1776868794581,46.68,78875.46,0.0,-0.93838,4e-05,8.28527]
[1776868795587,46.68,78879.36,0.0,-0.93823,4e-05,8.30104]
[1776868796595,46.68,78883.82,0.0,-0.93806,4e-05,8.3191]
[1776868799616,46.68,78887.25,0.0,-0.93794,4e-05,8.33214]
[1776868800623,46.67,78890.48,0.0,-0.93782,4e-05,8.34511]
[1776868801630,46.67,78894.57,0.0,-0.93767,4e-05,8.36163]
[1776868802638,46.67,78898.31,0.0,-0.93753,4e-05,8.37669]
[1776868806355,46.67,78900.02,0.0,-0.93748,4e-05,8.38236]
[1776868806408,46.67,78900.02,0.0,-0.93748,4e-05,8.38236]
[1776868806438,46.67,78900.02,0.0,-0.93748,4e-05,8.38236]
[1776868806500,46.67,78900.02,0.0,-0.93748,4e-05,8.38188]
[1776868809911,46.66,78903.36,0.0,-0.93737,4e-05,8.39429]
[1776868813714,46.66,78909.92,0.0,-0.93713,4e-05,8.41956]
[1776868814721,46.66,78915.07,0.0,-0.93693,4e-05,8.44086]
[1776868815733,46.66,78931.12,0.0,-0.93631,4e-05,8.50771]
[1776868816570,46.66,78931.12,0.0,-0.93631,4e-05,8.50771]
[1776868816739,46.66,78945.69,0.0,-0.93574,4e-05,8.56853]
[1776868817746,46.66,78950.11,0.0,-0.93556,4e-05,8.58673]
[1776868818535,46.66,78950.11,0.0,-0.93556,4e-05,8.58673]
[1776868818753,46.66,78943.06,0.0,-0.93585,4e-05,8.55669]
[1776868819417,46.66,78943.06,0.0,-0.93585,4e-05,8.55669]
[1776868819760,46.66,78937.2,0.0,-0.93608,4e-05,8.53174]
[1776868820767,46.66,78933.93,0.0,-0.93621,4e-05,8.51772]
[1776868825323,46.65,78932.19,0.0,-0.93629,4e-05,8.50929]
[1776868825440,46.65,78932.19,0.0,-0.93629,4e-05,8.50929]
[1776868825601,46.65,78932.19,0.0,-0.93629,4e-05,8.50929]
[1776868827169,46.65,78931.29,0.0,-0.93633,4e-05,8.50498]
[1776868827209,46.65,78931.29,0.0,-0.93633,4e-05,8.50498]
[1776868827816,46.65,78925.49,0.0,-0.93656,4e-05,8.48046]
[1776868829830,46.65,78922.34,0.0,-0.93669,4e-05,8.46688]
[1776868831844,46.65,78929.51,0.0,-0.93644,4e-05,8.49277]
[1776868832851,46.65,78935.14,0.0,-0.93622,4e-05,8.51609]
[1776868833858,46.65,78940.33,0.0,-0.93602,4e-05,8.53757]
[1776868835873,46.65,78947.56,0.0,-0.93574,4e-05,8.5673]
[1776868836879,46.65,78952.96,0.0,-0.93553,4e-05,8.58966]
[1776868838901,46.64,78954.9,0.0,-0.93546,4e-05,8.59702]
[1776868843196,46.64,78954.32,0.0,-0.9355,4e-05,8.59293]
[1776868843936,46.64,78955.22,0.0,-0.93547,4e-05,8.59632]
[1776868844943,46.64,78959.87,0.0,-0.93529,4e-05,8.6155]
[1776868845950,46.64,78963.3,0.0,-0.93515,4e-05,8.62953]
[1776868847215,46.64,78963.41,0.0,-0.93515,4e-05,8.62996]
[1776868847964,46.64,78965.22,0.0,-0.93508,4e-05,8.63757]
[1776868850989,46.64,78970.71,0.0,-0.93486,4e-05,8.66059]
[1776868854013,46.64,78967.0,0.0,-0.93501,4e-05,8.64467]
[1776868854763,46.64,78967.0,0.0,-0.93501,4e-05,8.64467]
[1776868855019,46.64,78965.88,0.0,-0.93506,4e-05,8.63985]
[1776868856027,46.64,78969.06,0.0,-0.93493,4e-05,8.65322]
[1776868857623,46.64,78970.31,0.0,-0.93488,4e-05,8.65845]
[1776868858041,46.64,78970.02,0.0,-0.93489,4e-05,8.65714]
[1776868861062,46.64,78966.44,0.0,-0.93503,4e-05,8.64211]
[1776868862468,46.64,78964.12,0.0,-0.93513,4e-05,8.63222]
[1776868862482,46.64,78964.12,0.0,-0.93513,4e-05,8.63222]
[1776868862689,46.64,78964.12,0.0,-0.93513,4e-05,8.63222]
[1776868865091,46.63,78969.04,0.0,-0.93493,4e-05,8.65283]
[1776868867105,46.63,78973.59,0.0,-0.93476,4e-05,8.67148]
[1776868868731,46.63,78974.16,0.0,-0.93474,4e-05,8.6738]
[1776868868936,46.63,78974.16,0.0,-0.93474,4e-05,8.6738]
[1776868868938,46.63,78974.16,0.0,-0.93474,4e-05,8.6738]
[1776868869205,46.63,78974.22,0.0,-0.93473,4e-05,8.67393]
[1776868870135,46.63,78982.0,0.0,-0.93442,4e-05,8.70716]
[1776868872149,46.63,78980.01,0.0,-0.9345,4e-05,8.69918]
[1776868872913,46.63,78980.01,0.0,-0.9345,4e-05,8.69918]
[1776868872937,46.63,78980.01,0.0,-0.9345,4e-05,8.69918]
[1776868872965,46.63,78980.01,0.0,-0.9345,4e-05,8.69918]
[1776868873194,46.64,78979.76,0.0,-0.9345,4e-05,8.69854]
[1776868874037,46.64,78979.76,0.0,-0.9345,4e-05,8.69854]
[1776868874163,46.64,78977.91,0.0,-0.93458,4e-05,8.6907]
[1776868874190,46.64,78977.91,0.0,-0.93458,4e-05,8.6907]
[1776868875170,46.64,78967.85,0.0,-0.93498,4e-05,8.64834]
[1776868876177,46.64,78956.94,0.0,-0.93541,4e-05,8.60215]
[1776868877207,46.64,78951.46,0.0,-0.93563,4e-05,8.579]
[1776868878244,46.63,78945.9,0.0,-0.93585,4e-05,8.55518]
[1776868880282,46.63,78945.7,0.0,-0.93587,4e-05,8.55318]
[1776868881288,46.63,78948.62,0.0,-0.93576,4e-05,8.56509]
[1776868884011,46.63,78950.68,0.0,-0.93568,4e-05,8.57336]
[1776868884063,46.63,78950.68,0.0,-0.93568,4e-05,8.57336]
[1776868884194,46.63,78950.68,0.0,-0.93568,4e-05,8.57336]
[1776868889981,46.63,78948.83,0.0,-0.93577,4e-05,8.56369]
[1776868890032,46.63,78948.83,0.0,-0.93577,4e-05,8.56369]
[1776868890192,46.63,78948.83,0.0,-0.93577,4e-05,8.56369]
[1776868891359,46.63,78954.49,0.0,-0.93557,4e-05,8.58397]
[1776868893420,46.63,78952.53,0.0,-0.93565,4e-05,8.57573]
[1776868893437,46.63,78952.53,0.0,-0.93565,4e-05,8.57573]
[1776868893795,46.63,78952.53,0.0,-0.93565,4e-05,8.57573]
[1776868893936,46.63,78952.53,0.0,-0.93565,4e-05,8.57573]
[1776868893989,46.63,78948.32,0.0,-0.93582,4e-05,8.55806]
[1776868899253,46.62,78946.07,0.0,-0.93591,4e-05,8.54806]
[1776868899321,46.62,78946.07,0.0,-0.93591,4e-05,8.54806]
[1776868899438,46.62,78946.07,0.0,-0.93591,4e-05,8.54806]
[1776868899539,46.63,78943.46,0.0,-0.93601,4e-05,8.53719]
[1776868900422,46.62,78940.38,0.0,-0.93614,4e-05,8.52393]
[1776868902437,46.62,78943.01,0.0,-0.93604,4e-05,8.53433]
[1776868906712,46.62,78942.89,0.0,-0.93606,4e-05,8.53285]
[1776868906750,46.62,78942.89,0.0,-0.93606,4e-05,8.53285]
[1776868906937,46.62,78942.89,0.0,-0.93606,4e-05,8.53285]
[1776868911499,46.62,78947.76,0.0,-0.93588,4e-05,8.55133]
[1776868912246,46.62,78947.76,0.0,-0.93588,4e-05,8.55133]
[1776868912296,46.62,78947.76,0.0,-0.93588,4e-05,8.55133]
[1776868912437,46.62,78947.76,0.0,-0.93588,4e-05,8.55133]
[1776868914520,46.62,78956.06,0.0,-0.93556,4e-05,8.58607]
[1776868915789,46.62,78956.06,0.0,-0.93556,4e-05,8.58607]
[1776868915807,46.62,78956.06,0.0,-0.93556,4e-05,8.58607]
[1776868915938,46.62,78956.06,0.0,-0.93556,4e-05,8.58607]
[1776868917541,46.62,78950.22,0.0,-0.93579,4e-05,8.56162]
[1776868918548,46.62,78946.31,0.0,-0.93594,4e-05,8.54483]
[1776868920357,46.61,78945.77,0.0,-0.93597,4e-05,8.54224]
[1776868920407,46.61,78945.77,0.0,-0.93597,4e-05,8.54224]
[1776868920437,46.61,78945.77,0.0,-0.93597,4e-05,8.54224]
[1776868922575,46.61,78942.49,0.0,-0.93611,4e-05,8.52751]
[1776868924590,46.61,78937.36,0.0,-0.93631,4e-05,8.50542]
[1776868925966,46.61,78937.36,0.0,-0.93631,4e-05,8.50542]
[1776868926015,46.61,78937.36,0.0,-0.93631,4e-05,8.50542]
[1776868926191,46.61,78937.36,0.0,-0.93631,4e-05,8.50542]
[1776868927610,46.61,78941.46,0.0,-0.93616,4e-05,8.52184]
[1776868928618,46.61,78945.61,0.0,-0.936,4e-05,8.53898]
[1776868930632,46.61,78938.88,0.0,-0.93626,4e-05,8.51099]
[1776868931639,46.61,78931.45,0.0,-0.93656,4e-05,8.47961]
[1776868932646,46.61,78925.13,0.0,-0.93681,4e-05,8.45299]
[1776868934907,46.61,78925.24,0.0,-0.9368,4e-05,8.45328]
[1776868934937,46.61,78925.24,0.0,-0.9368,4e-05,8.45328]
[1776868934959,46.61,78925.24,0.0,-0.9368,4e-05,8.45328]
[1776868935307,46.61,78927.53,0.0,-0.93671,4e-05,8.46267]
[1776868935436,46.61,78927.53,0.0,-0.93671,4e-05,8.46267]
[1776868935667,46.61,78933.39,0.0,-0.93649,4e-05,8.48699]
[1776868936674,46.61,78942.36,0.0,-0.93614,4e-05,8.52435]
[1776868937445,46.61,78942.36,0.0,-0.93614,4e-05,8.52435]
[1776868937497,46.61,78942.36,0.0,-0.93614,4e-05,8.52435]
[1776868937689,46.61,78942.36,0.0,-0.93614,4e-05,8.52435]
[1776868937791,46.61,78948.88,0.0,-0.93588,4e-05,8.55145]
[1776868939695,46.61,78950.72,0.0,-0.93581,4e-05,8.5594]
[1776868941833,46.61,78950.94,0.0,-0.9358,4e-05,8.56043]
[1776868941867,46.61,78950.94,0.0,-0.9358,4e-05,8.56043]
[1776868941938,46.61,78950.94,0.0,-0.9358,4e-05,8.56043]
[1776868942039,46.61,78948.29,0.0,-0.9359,4e-05,8.54938]
[1776868942716,46.61,78942.62,0.0,-0.93612,4e-05,8.52569]
[1776868943722,46.61,78938.96,0.0,-0.93627,4e-05,8.51005]
[1776868945169,46.61,78938.96,0.0,-0.93627,4e-05,8.51005]
[1776868945196,46.61,78938.96,0.0,-0.93627,4e-05,8.51005]
[1776868945344,46.61,78937.65,0.0,-0.93632,4e-05,8.5043]
[1776868945703,46.61,78937.65,0.0,-0.93632,4e-05,8.5043]
[1776868945936,46.61,78937.65,0.0,-0.93632,4e-05,8.5043]
[1776868946037,46.6,78933.42,0.0,-0.93649,4e-05,8.48634]
[1776868946744,46.6,78930.08,0.0,-0.93663,4e-05,8.47215]
[1776868947751,46.6,78914.58,0.0,-0.93723,4e-05,8.40729]
[1776868948758,46.6,78913.28,0.0,-0.93728,4e-05,8.40179]
[1776868949547,46.6,78913.28,0.0,-0.93728,4e-05,8.40179]
[1776868949552,46.6,78913.28,0.0,-0.93728,4e-05,8.40179]
[1776868949692,46.6,78913.28,0.0,-0.93728,4e-05,8.40179]
[1776868951779,46.6,78919.1,0.0,-0.93708,4e-05,8.4221]
[1776868952786,46.6,78922.08,0.0,-0.93697,4e-05,8.43441]
[1776868953843,46.6,78925.63,0.0,-0.93683,4e-05,8.44909]
[1776868954644,46.6,78925.63,0.0,-0.93683,4e-05,8.44909]
[1776868954688,46.6,78925.63,0.0,-0.93683,4e-05,8.44909]
[1776868954722,46.6,78925.63,0.0,-0.93683,4e-05,8.44909]
[1776868954800,46.6,78929.89,0.0,-0.93667,4e-05,8.46673]
[1776868955940,46.6,78929.89,0.0,-0.93667,4e-05,8.46673]
[1776868956189,46.6,78929.89,0.0,-0.93667,4e-05,8.46673]
[1776868957821,46.6,78926.7,0.0,-0.9368,4e-05,8.45284]
[1776868959723,46.6,78925.42,0.0,-0.93685,4e-05,8.44733]
[1776868959769,46.6,78925.42,0.0,-0.93685,4e-05,8.44733]
[1776868959936,46.6,78925.42,0.0,-0.93685,4e-05,8.44733]
[1776868959944,46.6,78921.37,0.0,-0.93701,4e-05,8.43028]
[1776868964737,46.6,78920.03,0.0,-0.93707,4e-05,8.42422]
[1776868964793,46.6,78920.03,0.0,-0.93707,4e-05,8.42422]
[1776868964937,46.6,78920.03,0.0,-0.93707,4e-05,8.42422]
[1776868965022,46.6,78924.96,0.0,-0.93687,4e-05,8.44467]
[1776868969905,46.6,78922.37,0.0,-0.93698,4e-05,8.43318]
[1776868970514,46.6,78922.37,0.0,-0.93698,4e-05,8.43318]
[1776868970566,46.6,78922.37,0.0,-0.93698,4e-05,8.43318]
[1776868970687,46.6,78922.37,0.0,-0.93698,4e-05,8.43318]
[1776868970912,46.6,78918.15,0.0,-0.93715,4e-05,8.41547]
[1776868971919,46.6,78914.36,0.0,-0.9373,4e-05,8.39961]
[1776868974019,46.6,78912.17,0.0,-0.93738,4e-05,8.39043]
[1776868974023,46.6,78912.17,0.0,-0.93738,4e-05,8.39043]
[1776868974195,46.6,78912.17,0.0,-0.93738,4e-05,8.39043]
[1776868977567,46.6,78914.67,0.0,-0.93729,4e-05,8.40066]
[1776868977619,46.6,78914.67,0.0,-0.93729,4e-05,8.40066]
[1776868977698,46.6,78914.67,0.0,-0.93729,4e-05,8.40066]
[1776868982996,46.6,78916.83,0.0,-0.93721,4e-05,8.40926]
[1776868984205,46.6,78916.83,0.0,-0.93721,4e-05,8.40926]
[1776868984257,46.6,78916.83,0.0,-0.93721,4e-05,8.40926]
[1776868984436,46.6,78917.16,0.0,-0.93719,4e-05,8.41056]
[1776868989811,46.59,78915.99,0.0,-0.93724,4e-05,8.40534]
[1776868989862,46.59,78915.99,0.0,-0.93724,4e-05,8.40534]
[1776868989938,46.59,78915.99,0.0,-0.93724,4e-05,8.40534]
[1776868991053,46.59,78911.7,0.0,-0.93741,4e-05,8.38736]
[1776868992061,46.59,78906.99,0.0,-0.93759,4e-05,8.36776]
[1776868993034,46.59,78906.99,0.0,-0.93759,4e-05,8.36776]
[1776868993085,46.59,78906.99,0.0,-0.93759,4e-05,8.36776]
[1776868993193,46.59,78906.99,0.0,-0.93759,4e-05,8.36776]
[1776868993239,46.59,78903.77,0.0,-0.93772,4e-05,8.35439]
[1776868995082,46.59,78897.71,0.0,-0.93795,4e-05,8.32931]
[1776868998110,46.59,78893.7,0.0,-0.9381,4e-05,8.31286]
[1776868999113,46.59,78879.79,0.0,-0.93864,4e-05,8.25551]
[1776869000120,46.59,78877.14,0.0,-0.93874,4e-05,8.24475]
[1776869001127,46.6,78873.54,0.0,-0.93887,4e-05,8.23012]
[1776869004148,46.6,78870.86,0.0,-0.93897,4e-05,8.21973]
[1776869004501,46.6,78870.86,0.0,-0.93897,4e-05,8.21973]
[1776869004541,46.6,78870.86,0.0,-0.93897,4e-05,8.21973]
[1776869004957,46.6,78870.86,0.0,-0.93897,4e-05,8.21973]
[1776869005163,46.6,78861.6,0.0,-0.93932,4e-05,8.18194]
[1776869006167,46.6,78844.76,0.0,-0.93995,4e-05,8.11332]
[1776869007174,46.6,78828.94,0.0,-0.94054,4e-05,8.04893]
[1776869008181,46.6,78822.55,0.0,-0.94078,4e-05,8.02263]
[1776869010195,46.6,78809.07,0.0,-0.94128,4e-05,7.96837]
[1776869011202,46.6,78791.65,0.0,-0.94194,4e-05,7.89482]
[1776869012209,46.6,78784.89,0.0,-0.94219,4e-05,7.86792]
[1776869013217,46.6,78774.17,0.0,-0.94258,4e-05,7.82536]
[1776869015231,46.6,78771.15,0.0,-0.94269,4e-05,7.81317]
[1776869016238,46.6,78767.09,0.0,-0.94284,4e-05,7.79694]
[1776869017245,46.6,78763.95,0.0,-0.94295,4e-05,7.78442]
[1776869018252,46.6,78768.55,0.0,-0.94278,4e-05,7.80277]
[1776869020274,46.6,78744.08,0.0,-0.94366,4e-05,7.70561]
[1776869021277,46.6,78722.01,0.0,-0.94445,4e-05,7.61817]
[1776869022285,46.6,78728.8,0.0,-0.94421,4e-05,7.64463]
[1776869023291,46.6,78733.87,0.0,-0.94404,4e-05,7.66448]
[1776869023757,46.6,78733.87,0.0,-0.94404,4e-05,7.66448]
[1776869025999,46.6,78733.41,0.0,-0.94406,4e-05,7.66228]
[1776869026312,46.6,78726.99,0.0,-0.94429,4e-05,7.63677]
[1776869027319,46.6,78722.51,0.0,-0.94444,4e-05,7.61936]
[1776869028326,46.6,78725.3,0.0,-0.94434,4e-05,7.63057]
[1776869029333,46.6,78729.02,0.0,-0.94421,4e-05,7.64549]
[1776869029954,46.6,78729.02,0.0,-0.94421,4e-05,7.64549]
[1776869030341,46.6,78735.92,0.0,-0.94396,4e-05,7.67294]
[1776869031346,46.6,78741.67,0.0,-0.94375,4e-05,7.69588]
[1776869032354,46.6,78745.41,0.0,-0.94362,4e-05,7.71085]
[1776869033361,46.6,78748.3,0.0,-0.94351,4e-05,7.72244]
[1776869034370,46.6,78750.62,0.0,-0.94343,4e-05,7.73175]
[1776869039403,46.6,78751.57,0.0,-0.94339,4e-05,7.73599]
[1776869040412,46.6,78756.23,0.0,-0.94322,4e-05,7.75449]
[1776869041419,46.6,78760.22,0.0,-0.94308,4e-05,7.77044]
[1776869042428,46.6,78766.0,0.0,-0.94287,4e-05,7.79345]
[1776869043574,46.6,78772.31,0.0,-0.94264,4e-05,7.81859]
[1776869044447,46.6,78776.22,0.0,-0.9425,4e-05,7.83413]
[1776869045454,46.6,78779.84,0.0,-0.94237,4e-05,7.84851]
[1776869047468,46.6,78783.36,0.0,-0.94224,4e-05,7.86235]
[1776869048475,46.6,78774.64,0.0,-0.94256,4e-05,7.82734]
[1776869049482,46.6,78765.52,0.0,-0.94289,4e-05,7.79088]
[1776869050488,46.6,78765.22,0.0,-0.9429,4e-05,7.78966]
[1776869051497,46.6,78769.34,0.0,-0.94275,4e-05,7.80606]
[1776869056531,46.6,78771.03,0.0,-0.94269,4e-05,7.81256]
[1776869060532,46.6,78770.32,0.0,-0.94272,4e-05,7.80964]
[1776869060584,46.6,78770.32,0.0,-0.94272,4e-05,7.80964]
[1776869060707,46.6,78770.32,0.0,-0.94272,4e-05,7.80964]
[1776869060806,46.6,78767.64,0.0,-0.94282,4e-05,7.79886]
[1776869061566,46.6,78763.95,0.0,-0.94295,4e-05,7.78414]
[1776869062573,46.6,78758.41,0.0,-0.94315,4e-05,7.76211]
[1776869064776,46.6,78758.15,0.0,-0.94316,4e-05,7.76111]
[1776869064870,46.6,78758.15,0.0,-0.94316,4e-05,7.76111]
[1776869064937,46.6,78758.15,0.0,-0.94316,4e-05,7.76111]
[1776869069623,46.6,78749.07,0.0,-0.94349,4e-05,7.7253]
[1776869070630,46.6,78743.24,0.0,-0.94369,4e-05,7.70231]
[1776869074658,46.6,78739.07,0.0,-0.94386,4e-05,7.68282]
[1776869077680,46.6,78747.37,0.0,-0.94356,4e-05,7.7161]
[1776869079694,46.6,78750.3,0.0,-0.94345,4e-05,7.72789]
[1776869081708,46.6,78745.33,0.0,-0.94363,4e-05,7.70836]
[1776869082714,46.6,78742.79,0.0,-0.94372,4e-05,7.69841]
[1776869085736,46.6,78740.46,0.0,-0.9438,4e-05,7.68913]
[1776869086743,46.6,78727.39,0.0,-0.94427,4e-05,7.63729]
[1776869087750,46.6,78725.17,0.0,-0.94435,4e-05,7.62835]
[1776869089764,46.6,78729.81,0.0,-0.94418,4e-05,7.64705]
[1776869092786,46.6,78720.78,0.0,-0.9445,4e-05,7.6121]
[1776869093793,46.6,78716.73,0.0,-0.94464,4e-05,7.59645]
[1776869098828,46.61,78719.25,0.0,-0.94454,4e-05,7.60764]
[1776869099835,46.61,78728.48,0.0,-0.94421,4e-05,7.64418]
[1776869100842,46.61,78728.31,0.0,-0.94421,4e-05,7.6437]
[1776869101849,46.61,78724.91,0.0,-0.94433,4e-05,7.63051]
[1776869106884,46.61,78723.15,0.0,-0.94439,4e-05,7.62468]
[1776869108898,46.61,78726.54,0.0,-0.94427,4e-05,7.63765]
[1776869112926,46.61,78729.63,0.0,-0.94415,4e-05,7.65063]
[1776869115947,46.61,78735.71,0.0,-0.94393,4e-05,7.67513]
[1776869117962,46.61,78746.43,0.0,-0.94354,4e-05,7.71778]
[1776869118969,46.61,78740.76,0.0,-0.94375,4e-05,7.69542]
[1776869119976,46.61,78736.26,0.0,-0.94391,4e-05,7.67775]
[1776869122997,46.62,78748.31,0.0,-0.94347,4e-05,7.72581]
[1776869124007,46.62,78754.57,0.0,-0.94325,4e-05,7.7507]
[1776869129040,46.62,78752.07,0.0,-0.94333,4e-05,7.74088]
[1776869129931,46.62,78752.07,0.0,-0.94333,4e-05,7.74088]
[1776869129991,46.62,78752.07,0.0,-0.94333,4e-05,7.74088]
[1776869130047,46.62,78753.23,0.0,-0.94329,4e-05,7.74552]
[1776869131055,46.62,78756.1,0.0,-0.94321,4e-05,7.75341]
[1776869135082,46.62,78761.14,0.0,-0.94303,4e-05,7.77347]
[1776869138104,46.62,78755.66,0.0,-0.94323,4e-05,7.75168]
[1776869139111,46.62,78746.04,0.0,-0.94357,4e-05,7.71356]
[1776869140118,46.62,78736.23,0.0,-0.94392,4e-05,7.67487]
[1776869141124,46.62,78736.51,0.0,-0.94391,4e-05,7.67612]
[1776869146160,46.62,78733.2,0.0,-0.94402,4e-05,7.66382]
[1776869150188,46.62,78729.02,0.0,-0.94417,4e-05,7.64797]
[1776869153761,46.62,78727.78,0.0,-0.94422,4e-05,7.64236]
[1776869159251,46.61,78733.24,0.0,-0.94404,4e-05,7.66243]
[1776869161271,46.61,78740.92,0.0,-0.94377,4e-05,7.69219]
[1776869162281,46.61,78770.67,0.0,-0.9427,4e-05,7.8104]
[1776869162749,46.61,78770.67,0.0,-0.9427,4e-05,7.8104]
[1776869163285,46.61,78776.09,0.0,-0.9425,4e-05,7.83194]
[1776869164296,46.61,78757.0,0.0,-0.94319,4e-05,7.75578]
[1776869165303,46.61,78739.77,0.0,-0.94381,4e-05,7.68752]
[1776869166059,46.61,78739.77,0.0,-0.94381,4e-05,7.68752]
[1776869166310,46.61,78739.66,0.0,-0.94381,4e-05,7.6872]
[1776869168324,46.61,78743.42,0.0,-0.94368,4e-05,7.70227]
[1776869173362,46.61,78765.53,0.0,-0.94288,4e-05,7.79045]
[1776869174506,46.61,78765.53,0.0,-0.94288,4e-05,7.79045]
[1776869174528,46.61,78784.48,0.0,-0.94219,4e-05,7.86608]
[1776869175375,46.61,78788.8,0.0,-0.94203,4e-05,7.88323]
[1776869176382,46.61,78793.15,0.0,-0.94187,4e-05,7.90048]
[1776869178279,46.61,78793.08,0.0,-0.94188,4e-05,7.89997]
[1776869180427,46.61,78796.77,0.0,-0.94175,4e-05,7.91433]
[1776869181417,46.61,78803.34,0.0,-0.94151,4e-05,7.94026]
[1776869183431,46.61,78799.62,0.0,-0.94165,4e-05,7.9247]
[1776869187459,46.61,78790.23,0.0,-0.94201,4e-05,7.88592]
[1776869188466,46.61,78785.2,0.0,-0.94219,4e-05,7.86551]
[1776869189473,46.61,78784.32,0.0,-0.94223,4e-05,7.8618]
[1776869193501,46.6,78787.1,0.0,-0.94216,4e-05,7.86877]
[1776869196465,46.6,78784.01,0.0,-0.94227,4e-05,7.85608]
[1776869196514,46.6,78784.01,0.0,-0.94227,4e-05,7.85608]
[1776869196522,46.6,78783.78,0.0,-0.94228,4e-05,7.85501]
[1776869196693,46.6,78783.78,0.0,-0.94228,4e-05,7.85501]
[1776869200550,46.6,78773.6,0.0,-0.94266,4e-05,7.81379]
[1776869201558,46.6,78767.75,0.0,-0.94287,4e-05,7.79035]
[1776869202744,46.6,78767.8,0.0,-0.94287,4e-05,7.79049]
[1776869203573,46.6,78784.42,0.0,-0.94227,4e-05,7.85684]
[1776869204580,46.6,78792.16,0.0,-0.94198,4e-05,7.88784]
[1776869206498,46.6,78790.28,0.0,-0.94205,4e-05,7.87999]
[1776869208440,46.6,78790.84,0.0,-0.94203,4e-05,7.88223]
[1776869209616,46.6,78801.91,0.0,-0.94163,4e-05,7.92619]
[1776869210621,46.6,78815.51,0.0,-0.94113,4e-05,7.98086]
[1776869211629,46.6,78820.82,0.0,-0.94094,4e-05,8.00208]
[1776869213143,46.6,78819.12,0.0,-0.941,4e-05,7.99497]
[1776869213847,46.6,78819.12,0.0,-0.941,4e-05,7.99497]
[1776869215198,46.6,78816.2,0.0,-0.94111,4e-05,7.98328]
[1776869215258,46.6,78821.54,0.0,-0.94091,4e-05,8.00501]
[1776869215661,46.6,78828.1,0.0,-0.94067,4e-05,8.03169]
[1776869220696,46.6,78826.13,0.0,-0.94074,4e-05,8.02401]
[1776869221696,46.6,78826.13,0.0,-0.94074,4e-05,8.02401]
[1776869221748,46.6,78826.13,0.0,-0.94074,4e-05,8.02401]
[1776869221938,46.6,78826.13,0.0,-0.94074,4e-05,8.02401]
[1776869221966,46.6,78826.37,0.0,-0.94073,4e-05,8.02505]
[1776869223717,46.6,78837.37,0.0,-0.94031,4e-05,8.06985]
[1776869224724,46.6,78839.81,0.0,-0.94022,4e-05,8.07978]
[1776869225731,46.6,78846.63,0.0,-0.93997,4e-05,8.10755]
[1776869226738,46.6,78851.94,0.0,-0.93976,4e-05,8.12956]
[1776869231773,46.6,78853.24,0.0,-0.93971,4e-05,8.1352]
[1776869235801,46.6,78859.39,0.0,-0.93947,4e-05,8.16148]
[1776869237815,46.61,78863.61,0.0,-0.93931,4e-05,8.17923]
[1776869242850,46.61,78859.88,0.0,-0.93944,4e-05,8.16503]
[1776869246211,46.61,78855.09,0.0,-0.93961,4e-05,8.14578]
[1776869246878,46.61,78855.09,0.0,-0.93961,4e-05,8.14578]
[1776869248141,46.61,78855.47,0.0,-0.9396,4e-05,8.14761]
[1776869248147,46.61,78855.47,0.0,-0.9396,4e-05,8.14761]
[1776869248199,46.61,78855.47,0.0,-0.9396,4e-05,8.14761]
[1776869248248,46.61,78854.29,0.0,-0.93964,4e-05,8.14305]
[1776869250907,46.61,78845.14,0.0,-0.93998,4e-05,8.10586]
[1776869251914,46.61,78838.56,0.0,-0.94026,4e-05,8.07527]
[1776869254308,46.61,78838.66,0.0,-0.94025,4e-05,8.07566]
[1776869256193,46.61,78836.03,0.0,-0.94035,4e-05,8.06495]
[1776869258964,46.61,78823.16,0.0,-0.94083,4e-05,8.01278]
[1776869260192,46.61,78823.16,0.0,-0.94083,4e-05,8.01278]
[1776869260218,46.61,78821.94,0.0,-0.94087,4e-05,8.00794]
[1776869262992,46.61,78827.67,0.0,-0.94066,4e-05,8.03143]
[1776869263999,46.61,78833.85,0.0,-0.94043,4e-05,8.05657]
[1776869265009,46.61,78838.16,0.0,-0.94027,4e-05,8.07411]
[1776869266013,46.61,78843.17,0.0,-0.94008,4e-05,8.09449]
[1776869267384,46.61,78843.17,0.0,-0.94008,4e-05,8.09449]
[1776869267396,46.61,78843.17,0.0,-0.94008,4e-05,8.09449]
[1776869267438,46.61,78843.17,0.0,-0.94008,4e-05,8.09449]
[1776869267482,46.61,78842.88,0.0,-0.94009,4e-05,8.09327]
[1776869269034,46.61,78836.39,0.0,-0.94033,4e-05,8.0668]
[1776869273350,46.61,78835.86,0.0,-0.94035,4e-05,8.06465]
[1776869273441,46.61,78835.86,0.0,-0.94035,4e-05,8.06465]
[1776869273499,46.61,78835.86,0.0,-0.94035,4e-05,8.06465]
[1776869273601,46.61,78834.07,0.0,-0.94042,4e-05,8.05738]
[1776869273658,46.61,78834.07,0.0,-0.94042,4e-05,8.05738]
[1776869273693,46.61,78834.07,0.0,-0.94042,4e-05,8.05738]
[1776869274069,46.61,78835.71,0.0,-0.94036,4e-05,8.06407]
[1776869276083,46.61,78840.52,0.0,-0.94018,4e-05,8.08364]
[1776869277049,46.61,78840.52,0.0,-0.94018,4e-05,8.08364]
[1776869277098,46.61,78840.52,0.0,-0.94018,4e-05,8.08364]
[1776869277203,46.61,78840.52,0.0,-0.94018,4e-05,8.08364]
[1776869277299,46.61,78838.7,0.0,-0.94025,4e-05,8.07621]
[1776869282125,46.61,78844.16,0.0,-0.94004,4e-05,8.09845]
[1776869283132,46.61,78850.11,0.0,-0.93982,4e-05,8.12268]
[1776869285281,46.61,78849.28,0.0,-0.93985,4e-05,8.11921]
[1776869285333,46.61,78849.28,0.0,-0.93985,4e-05,8.11921]
[1776869285437,46.61,78849.28,0.0,-0.93985,4e-05,8.11921]
[1776869285538,46.61,78847.22,0.0,-0.93993,4e-05,8.11073]
[1776869289650,46.61,78847.77,0.0,-0.93991,4e-05,8.11278]
[1776869289173,46.61,78843.91,0.0,-0.94006,4e-05,8.09698]
[1776869289694,46.61,78843.91,0.0,-0.94006,4e-05,8.09698]
[1776869289702,46.61,78843.91,0.0,-0.94006,4e-05,8.09698]
[1776869290388,46.61,78843.91,0.0,-0.94006,4e-05,8.09698]
[1776869290436,46.61,78843.91,0.0,-0.94006,4e-05,8.09698]
[1776869290538,46.61,78844.01,0.0,-0.94005,4e-05,8.09735]
[1776869294209,46.61,78848.51,0.0,-0.93988,4e-05,8.11553]
[1776869295440,46.61,78848.51,0.0,-0.93988,4e-05,8.11553]
[1776869295493,46.61,78848.51,0.0,-0.93988,4e-05,8.11553]
[1776869295537,46.61,78848.91,0.0,-0.93987,4e-05,8.1171]
[1776869295691,46.61,78848.91,0.0,-0.93987,4e-05,8.1171]
[1776869301258,46.61,78854.24,0.0,-0.93967,4e-05,8.1384]
[1776869303150,46.61,78855.24,0.0,-0.93964,4e-05,8.14239]
[1776869303193,46.61,78855.24,0.0,-0.93964,4e-05,8.14239]
[1776869303272,46.61,78854.42,0.0,-0.93967,4e-05,8.13893]
[1776869305003,46.61,78852.54,0.0,-0.93974,4e-05,8.13115]
[1776869305193,46.61,78852.54,0.0,-0.93974,4e-05,8.13115]
[1776869305286,46.61,78852.73,0.0,-0.93973,4e-05,8.13184]
[1776869308307,46.61,78856.95,0.0,-0.93957,4e-05,8.1492]
[1776869309310,46.61,78856.95,0.0,-0.93957,4e-05,8.1492]
[1776869309333,46.61,78856.95,0.0,-0.93957,4e-05,8.1492]
[1776869309440,46.61,78856.95,0.0,-0.93957,4e-05,8.1492]
[1776869309541,46.61,78857.23,0.0,-0.93956,4e-05,8.15062]
[1776869313342,46.61,78852.75,0.0,-0.93975,4e-05,8.12903]
[1776869314376,46.61,78852.75,0.0,-0.93975,4e-05,8.12903]
[1776869314428,46.61,78852.75,0.0,-0.93975,4e-05,8.12903]
[1776869314438,46.61,78852.75,0.0,-0.93975,4e-05,8.12903]
[1776869314509,46.61,78852.16,0.0,-0.93977,4e-05,8.12654]
[1776869315356,46.61,78858.82,0.0,-0.93952,4e-05,8.15368]
[1776869316363,46.61,78867.66,0.0,-0.93919,4e-05,8.19017]
[1776869317576,46.61,78867.81,0.0,-0.93918,4e-05,8.19099]
[1776869317777,46.61,78867.81,0.0,-0.93918,4e-05,8.19099]
[1776869317796,46.61,78867.81,0.0,-0.93918,4e-05,8.19099]
[1776869317939,46.61,78867.81,0.0,-0.93918,4e-05,8.19099]
[1776869318377,46.61,78865.33,0.0,-0.93927,4e-05,8.18104]
[1776869321572,46.61,78864.49,0.0,-0.9393,4e-05,8.17766]
[1776869321581,46.61,78864.49,0.0,-0.9393,4e-05,8.17766]
[1776869321630,46.61,78865.71,0.0,-0.93925,4e-05,8.1829]
[1776869321694,46.61,78865.71,0.0,-0.93925,4e-05,8.1829]
[1776869326026,46.61,78868.76,0.0,-0.93914,4e-05,8.1955]
[1776869326078,46.61,78868.76,0.0,-0.93914,4e-05,8.1955]
[1776869326189,46.61,78868.76,0.0,-0.93914,4e-05,8.1955]
[1776869326433,46.61,78867.63,0.0,-0.93918,4e-05,8.19107]
[1776869329226,46.61,78866.36,0.0,-0.93923,4e-05,8.18549]
[1776869329299,46.61,78866.36,0.0,-0.93923,4e-05,8.18549]
[1776869329436,46.61,78866.36,0.0,-0.93923,4e-05,8.18549]
[1776869329454,46.61,78862.97,0.0,-0.93936,4e-05,8.17142]
[1776869333692,46.61,78860.79,0.0,-0.93944,4e-05,8.16284]
[1776869333703,46.61,78852.38,0.0,-0.93975,4e-05,8.12871]
[1776869333937,46.61,78852.38,0.0,-0.93975,4e-05,8.12871]
[1776869334571,46.61,78852.38,0.0,-0.93975,4e-05,8.12871]
[1776869334599,46.61,78849.02,0.0,-0.93988,4e-05,8.11492]
[1776869340532,46.61,78850.71,0.0,-0.93982,4e-05,8.12139]
[1776869342546,46.61,78842.18,0.0,-0.94014,4e-05,8.08648]
[1776869343553,46.61,78830.44,0.0,-0.94058,4e-05,8.03874]
[1776869344560,46.61,78823.32,0.0,-0.94085,4e-05,8.00994]
[1776869346573,46.61,78821.66,0.0,-0.94091,4e-05,8.00345]
[1776869348588,46.61,78807.02,0.0,-0.94145,4e-05,7.94458]
[1776869349595,46.61,78801.61,0.0,-0.94164,4e-05,7.92301]
[1776869354630,46.61,78801.08,0.0,-0.94167,4e-05,7.92026]
[1776869354986,46.61,78801.08,0.0,-0.94167,4e-05,7.92026]
[1776869355038,46.61,78801.08,0.0,-0.94167,4e-05,7.92026]
[1776869355188,46.61,78801.08,0.0,-0.94167,4e-05,7.92026]
[1776869355637,46.61,78801.72,0.0,-0.94165,4e-05,7.92262]
[1776869359666,46.61,78798.33,0.0,-0.94178,4e-05,7.90814]
[1776869360265,46.61,78798.33,0.0,-0.94178,4e-05,7.90814]
[1776869360311,46.61,78798.33,0.0,-0.94178,4e-05,7.90814]
[1776869360436,46.61,78798.33,0.0,-0.94178,4e-05,7.90814]
[1776869360673,46.61,78799.04,0.0,-0.94176,4e-05,7.91079]
[1776869363847,46.61,78800.21,0.0,-0.94172,4e-05,7.91492]
[1776869363863,46.61,78800.21,0.0,-0.94172,4e-05,7.91492]
[1776869363936,46.61,78800.21,0.0,-0.94172,4e-05,7.91492]
[1776869364701,46.61,78802.14,0.0,-0.94165,4e-05,7.92249]
[1776869368449,46.6,78803.5,0.0,-0.9416,4e-05,7.92755]
[1776869368733,46.6,78841.58,0.0,-0.94019,4e-05,8.08125]
[1776869369037,46.6,78841.58,0.0,-0.94019,4e-05,8.08125]
[1776869369301,46.6,78841.58,0.0,-0.94019,4e-05,8.08125]
[1776869369740,46.6,78851.89,0.0,-0.93981,4e-05,8.12295]
[1776869370585,46.6,78851.89,0.0,-0.93981,4e-05,8.12295]
[1776869370595,46.6,78851.89,0.0,-0.93981,4e-05,8.12247]
[1776869371546,46.6,78851.89,0.0,-0.93981,4e-05,8.12247]
[1776869371578,46.6,78852.28,0.0,-0.93983,4e-05,8.11992]
[1776869374775,46.6,78861.16,0.0,-0.9395,4e-05,8.15508]
[1776869375781,46.6,78875.08,0.0,-0.93897,4e-05,8.21249]
[1776869376789,46.6,78876.43,0.0,-0.93892,4e-05,8.2183]
[1776869378237,46.6,78872.44,0.0,-0.93907,4e-05,8.20223]
[1776869379810,46.6,78876.68,0.0,-0.9389,4e-05,8.21983]
[1776869381824,46.6,78872.5,0.0,-0.93906,4e-05,8.20296]
[1776869382831,46.6,78867.07,0.0,-0.93926,4e-05,8.181]
[1776869385852,46.6,78865.56,0.0,-0.93931,4e-05,8.17545]
[1776869386859,46.6,78870.88,0.0,-0.93911,4e-05,8.19748]
[1776869388157,46.6,78870.88,0.0,-0.93911,4e-05,8.19748]
[1776869388196,46.6,78870.88,0.0,-0.93911,4e-05,8.19748]
[1776869388214,46.6,78870.88,0.0,-0.93911,4e-05,8.19748]
[1776869388252,46.6,78871.19,0.0,-0.9391,4e-05,8.19893]
[1776869389598,46.6,78871.19,0.0,-0.9391,4e-05,8.19893]
[1776869389704,46.6,78871.19,0.0,-0.9391,4e-05,8.19893]
[1776869389671,46.6,78871.01,0.0,-0.9391,4e-05,8.19836]
[1776869390027,46.6,78871.01,0.0,-0.9391,4e-05,8.19836]
[1776869390178,46.6,78871.01,0.0,-0.9391,4e-05,8.19836]
[1776869390449,46.6,78871.01,0.0,-0.9391,4e-05,8.19836]
[1776869392900,46.61,78896.93,0.0,-0.9381,4e-05,8.30587]
[1776869393908,46.61,78898.28,0.0,-0.93805,4e-05,8.31145]
[1776869395507,46.61,78898.28,0.0,-0.93805,4e-05,8.31145]
[1776869395597,46.61,78904.52,0.0,-0.93781,4e-05,8.33728]
[1776869396929,46.61,78907.53,0.0,-0.9377,4e-05,8.34963]
[1776869398526,46.61,78907.53,0.0,-0.9377,4e-05,8.34963]
[1776869398782,46.61,78906.66,0.0,-0.93773,4e-05,8.34595]
[1776869399322,46.61,78906.66,0.0,-0.93773,4e-05,8.34595]
[1776869399360,46.61,78906.66,0.0,-0.93773,4e-05,8.34595]
[1776869399412,46.61,78906.66,0.0,-0.93773,4e-05,8.34595]
[1776869399419,46.61,78907.09,0.0,-0.93771,4e-05,8.34766]
[1776869400039,46.61,78907.09,0.0,-0.93771,4e-05,8.34766]
[1776869405997,46.6,78925.36,0.0,-0.93701,4e-05,8.42318]
[1776869407002,46.6,78948.63,0.0,-0.9361,4e-05,8.52025]
[1776869408009,46.6,78945.79,0.0,-0.93621,4e-05,8.508]
[1776869409779,46.6,78952.42,0.0,-0.93596,4e-05,8.53551]
[1776869410023,46.6,78956.97,0.0,-0.93578,4e-05,8.55427]
[1776869414053,46.6,78961.44,0.0,-0.93562,4e-05,8.57154]
[1776869419088,46.59,78960.79,0.0,-0.93566,4e-05,8.56678]
[1776869425130,46.59,78960.52,0.0,-0.9357,4e-05,8.56325]
[1776869428649,46.59,78960.37,0.0,-0.93571,4e-05,8.56184]
[1776869428687,46.59,78960.37,0.0,-0.93571,4e-05,8.56184]
[1776869428700,46.59,78960.37,0.0,-0.93571,4e-05,8.56184]
[1776869428750,46.59,78960.92,0.0,-0.93569,4e-05,8.56377]
[1776869429854,46.58,78960.99,0.0,-0.93569,4e-05,8.56367]
[1776869429947,46.58,78960.99,0.0,-0.93569,4e-05,8.56367]
[1776869430165,46.58,78960.75,0.0,-0.93571,4e-05,8.56227]
[1776869432180,46.58,78968.84,0.0,-0.93542,4e-05,8.59188]
[1776869433187,46.58,78975.01,0.0,-0.93518,4e-05,8.61749]
[1776869435204,46.58,78963.38,0.0,-0.93564,4e-05,8.56795]
[1776869436209,46.58,78957.79,0.0,-0.93587,4e-05,8.54397]
[1776869436867,46.58,78957.79,0.0,-0.93587,4e-05,8.54397]
[1776869436921,46.58,78957.79,0.0,-0.93587,4e-05,8.54397]
[1776869436940,46.58,78957.79,0.0,-0.93587,4e-05,8.54397]
[1776869437217,46.58,78957.62,0.0,-0.93588,4e-05,8.54286]
[1776869438059,46.58,78957.62,0.0,-0.93588,4e-05,8.54286]
[1776869438134,46.58,78957.62,0.0,-0.93588,4e-05,8.54286]
[1776869438196,46.58,78957.62,0.0,-0.93588,4e-05,8.54286]
[1776869441531,46.58,78958.46,0.0,-0.93586,4e-05,8.54534]
[1776869441699,46.58,78958.46,0.0,-0.93586,4e-05,8.54534]
[1776869441735,46.58,78958.46,0.0,-0.93586,4e-05,8.54534]
[1776869441788,46.57,78959.37,0.0,-0.93583,4e-05,8.54846]
[1776869442862,46.57,78960.11,0.0,-0.9358,4e-05,8.55157]
[1776869442881,46.57,78960.11,0.0,-0.9358,4e-05,8.55157]
[1776869442940,46.57,78960.11,0.0,-0.9358,4e-05,8.55157]
[1776869443260,46.57,78960.7,0.0,-0.93578,4e-05,8.55369]
[1776869447694,46.57,78961.58,0.0,-0.93576,4e-05,8.55593]
[1776869447770,46.57,78961.58,0.0,-0.93576,4e-05,8.55593]
[1776869447745,46.57,78965.4,0.0,-0.93561,4e-05,8.57165]
[1776869447910,46.57,78965.4,0.0,-0.93561,4e-05,8.57165]
[1776869448295,46.57,78970.29,0.0,-0.93542,4e-05,8.59227]
[1776869448898,46.57,78970.29,0.0,-0.93542,4e-05,8.59227]
[1776869449663,46.57,78970.29,0.0,-0.93542,4e-05,8.59227]
[1776869449694,46.57,78970.29,0.0,-0.93542,4e-05,8.59227]
[1776869449699,46.57,78970.29,0.0,-0.93542,4e-05,8.59227]
[1776869449764,46.57,78972.2,0.0,-0.93535,4e-05,8.59951]
[1776869450309,46.57,78976.43,0.0,-0.93518,4e-05,8.61693]
[1776869451266,46.57,78976.43,0.0,-0.93518,4e-05,8.61693]
[1776869451451,46.57,78976.43,0.0,-0.93518,4e-05,8.61693]
[1776869451703,46.57,78976.43,0.0,-0.93518,4e-05,8.61693]
[1776869451723,46.56,78977.73,0.0,-0.93514,4e-05,8.62196]
[1776869452328,46.56,78981.69,0.0,-0.93498,4e-05,8.63823]
[1776869455877,46.56,78980.69,0.0,-0.93502,4e-05,8.63378]
[1776869455897,46.56,78980.69,0.0,-0.93502,4e-05,8.63378]
[1776869455937,46.56,78980.69,0.0,-0.93502,4e-05,8.63378]
[1776869456373,46.56,78979.33,0.0,-0.93508,4e-05,8.62797]
[1776869457319,46.56,78979.33,0.0,-0.93508,4e-05,8.62797]
[1776869457368,46.56,78979.33,0.0,-0.93508,4e-05,8.62797]
[1776869457443,46.56,78979.33,0.0,-0.93508,4e-05,8.62797]
[1776869461641,46.56,78977.3,0.0,-0.93517,4e-05,8.61833]
[1776869461694,46.56,78977.3,0.0,-0.93517,4e-05,8.61833]
[1776869461789,46.56,78977.08,0.0,-0.93518,4e-05,8.61693]
[1776869463429,46.56,78980.3,0.0,-0.93506,4e-05,8.63049]
[1776869464948,46.56,78981.43,0.0,-0.93501,4e-05,8.63523]
[1776869464999,46.56,78981.43,0.0,-0.93501,4e-05,8.63523]
[1776869465191,46.56,78981.43,0.0,-0.93501,4e-05,8.63523]
[1776869466744,46.56,78982.54,0.0,-0.93497,4e-05,8.63987]
[1776869466797,46.56,78982.54,0.0,-0.93497,4e-05,8.63987]
[1776869466791,46.56,78982.04,0.0,-0.93499,4e-05,8.63769]
[1776869466943,46.56,78982.04,0.0,-0.93499,4e-05,8.63769]
[1776869467422,46.56,78982.04,0.0,-0.93499,4e-05,8.63769]
[1776869467457,46.56,78980.94,0.0,-0.93503,4e-05,8.63298]
[1776869472109,46.56,78978.54,0.0,-0.93513,4e-05,8.62266]
[1776869472156,46.56,78978.54,0.0,-0.93513,4e-05,8.62266]
[1776869472189,46.56,78978.54,0.0,-0.93513,4e-05,8.62266]
[1776869473899,46.56,78981.14,0.0,-0.93503,4e-05,8.6336]
[1776869473938,46.56,78981.14,0.0,-0.93503,4e-05,8.6336]
[1776869474507,46.56,78980.17,0.0,-0.93507,4e-05,8.62945]
[1776869475798,46.56,78980.17,0.0,-0.93507,4e-05,8.62945]
[1776869476447,46.56,78979.16,0.0,-0.93511,4e-05,8.62513]
[1776869476499,46.56,78979.16,0.0,-0.93511,4e-05,8.62513]
[1776869476689,46.56,78979.16,0.0,-0.93511,4e-05,8.62513]
[1776869476790,46.56,78972.98,0.0,-0.93536,4e-05,8.59855]
[1776869477454,46.56,78972.98,0.0,-0.93536,4e-05,8.59855]
[1776869477459,46.56,78972.98,0.0,-0.93536,4e-05,8.59855]
[1776869477690,46.56,78972.98,0.0,-0.93536,4e-05,8.59855]
[1776869477718,46.56,78969.04,0.0,-0.93552,4e-05,8.58149]
[1776869481556,46.55,78965.77,0.0,-0.93566,4e-05,8.56615]
[1776869482863,46.55,78965.77,0.0,-0.93566,4e-05,8.56615]
[1776869482562,46.55,78959.9,0.0,-0.9359,4e-05,8.54106]
[1776869482915,46.55,78959.9,0.0,-0.9359,4e-05,8.54106]
[1776869482936,46.55,78959.9,0.0,-0.9359,4e-05,8.54106]
[1776869483570,46.55,78957.87,0.0,-0.93598,4e-05,8.5322]
[1776869485041,46.55,78957.22,0.0,-0.93601,4e-05,8.52916]
[1776869485130,46.55,78957.22,0.0,-0.93601,4e-05,8.52916]
[1776869485195,46.55,78957.22,0.0,-0.93601,4e-05,8.52916]
[1776869488705,46.55,78959.29,0.0,-0.93594,4e-05,8.53695]
[1776869488757,46.55,78959.29,0.0,-0.93594,4e-05,8.53695]
[1776869488858,46.55,78959.81,0.0,-0.93592,4e-05,8.53882]
[1776869488936,46.55,78959.81,0.0,-0.93592,4e-05,8.53882]
[1776869489612,46.55,78959.03,0.0,-0.93595,4e-05,8.53522]
[1776869491471,46.55,78959.17,0.0,-0.93595,4e-05,8.5355]
[1776869491523,46.55,78959.17,0.0,-0.93595,4e-05,8.5355]
[1776869491692,46.55,78959.17,0.0,-0.93595,4e-05,8.5355]
[1776869494313,46.54,78958.5,0.0,-0.93601,4e-05,8.52808]
[1776869494366,46.54,78958.5,0.0,-0.93601,4e-05,8.52808]
[1776869494436,46.54,78958.5,0.0,-0.93601,4e-05,8.52808]
[1776869494647,46.54,78959.25,0.0,-0.93599,4e-05,8.53093]
[1776869496181,46.54,78961.09,0.0,-0.93592,4e-05,8.53837]
[1776869496196,46.54,78961.09,0.0,-0.93592,4e-05,8.53837]
[1776869496436,46.54,78961.09,0.0,-0.93592,4e-05,8.53837]
[1776869499682,46.54,78954.9,0.0,-0.93617,4e-05,8.51111]
[1776869500898,46.54,78952.98,0.0,-0.93625,4e-05,8.50277]
[1776869500939,46.54,78952.98,0.0,-0.93625,4e-05,8.50277]
[1776869501189,46.54,78952.98,0.0,-0.93625,4e-05,8.50277]
[1776869501696,46.54,78945.58,0.0,-0.93654,4e-05,8.47149]
[1776869502703,46.54,78941.9,0.0,-0.93669,4e-05,8.45587]
[1776869503710,46.54,78934.85,0.0,-0.93697,4e-05,8.42622]
[1776869504717,46.54,78928.52,0.0,-0.93722,4e-05,8.39966]
[1776869509108,46.54,78930.3,0.0,-0.93715,4e-05,8.40667]
[1776869509175,46.54,78930.3,0.0,-0.93715,4e-05,8.40667]
[1776869509196,46.54,78930.3,0.0,-0.93715,4e-05,8.40667]
[1776869514787,46.53,78930.05,0.0,-0.93717,4e-05,8.40494]
[1776869516805,46.53,78928.77,0.0,-0.93722,4e-05,8.3995]
[1776869516858,46.53,78928.77,0.0,-0.93722,4e-05,8.3995]
[1776869516938,46.53,78927.7,0.0,-0.93726,4e-05,8.39495]
[1776869518831,46.53,78958.9,0.0,-0.93604,4e-05,8.52548]
[1776869519291,46.53,78958.9,0.0,-0.93604,4e-05,8.52548]
[1776869519914,46.53,78958.9,0.0,-0.93604,4e-05,8.52548]
[1776869519917,46.53,78973.48,0.0,-0.93546,4e-05,8.58654]
[1776869520840,46.53,78973.42,0.0,-0.93547,4e-05,8.5859]
[1776869521265,46.53,78973.42,0.0,-0.93547,4e-05,8.5859]
[1776869521882,46.53,78973.42,0.0,-0.93547,4e-05,8.5859]
[1776869521921,46.53,78971.77,0.0,-0.93554,4e-05,8.57855]
[1776869522157,46.53,78971.77,0.0,-0.93554,4e-05,8.57855]
[1776869525879,46.53,78958.76,0.0,-0.93607,4e-05,8.52226]
[1776869526886,46.53,78954.38,0.0,-0.93624,4e-05,8.50356]
[1776869527893,46.53,78960.54,0.0,-0.936,4e-05,8.52919]
[1776869528901,46.53,78972.54,0.0,-0.93553,4e-05,8.57944]
[1776869529114,46.53,78972.54,0.0,-0.93553,4e-05,8.57944]
[1776869529908,46.52,78984.64,0.0,-0.93505,4e-05,8.63021]
[1776869530915,46.52,78985.23,0.0,-0.93503,4e-05,8.63225]
[1776869531922,46.52,78979.93,0.0,-0.93525,4e-05,8.60936]
[1776869532254,46.52,78979.93,0.0,-0.93525,4e-05,8.60936]
[1776869532929,46.52,78975.37,0.0,-0.93543,4e-05,8.58966]
[1776869534247,46.52,78975.37,0.0,-0.93543,4e-05,8.58966]
[1776869534295,46.52,78975.37,0.0,-0.93543,4e-05,8.58966]
[1776869534452,46.52,78975.37,0.0,-0.93543,4e-05,8.58966]
[1776869535965,46.52,78973.45,0.0,-0.93552,4e-05,8.58078]
[1776869535994,46.52,78989.79,0.0,-0.93487,4e-05,8.64952]
[1776869536957,46.52,79000.63,0.0,-0.93444,4e-05,8.69506]
[1776869537964,46.52,79001.06,0.0,-0.93442,4e-05,8.69677]
[1776869539176,46.52,79001.06,0.0,-0.93442,4e-05,8.69677]
[1776869541641,46.52,79001.31,0.0,-0.93442,4e-05,8.69759]
[1776869541667,46.52,79019.62,0.0,-0.93368,4e-05,8.7753]
[1776869541994,46.52,79037.04,0.0,-0.93297,4e-05,8.84993]
[1776869543000,46.52,79035.02,0.0,-0.93305,4e-05,8.8409]
[1776869544011,46.51,79029.57,0.0,-0.93328,4e-05,8.81718]
[1776869545049,46.51,79029.57,0.0,-0.93328,4e-05,8.81718]
[1776869545082,46.51,79023.3,0.0,-0.93354,4e-05,8.79002]
[1776869547198,46.51,79023.02,0.0,-0.93355,4e-05,8.78855]
[1776869547299,46.51,79026.57,0.0,-0.93341,4e-05,8.80348]
[1776869548037,46.51,79032.86,0.0,-0.93316,4e-05,8.83015]
[1776869549913,46.51,79032.86,0.0,-0.93316,4e-05,8.83015]
[1776869550051,46.51,79027.32,0.0,-0.93339,4e-05,8.80572]
[1776869551058,46.51,79021.56,0.0,-0.93365,4e-05,8.77703]
[1776869553232,46.51,79018.22,0.0,-0.93379,4e-05,8.76249]
[1776869553328,46.51,79018.34,0.0,-0.93379,4e-05,8.76277]
[1776869556093,46.51,79013.26,0.0,-0.934,4e-05,8.74039]
[1776869560324,46.51,79011.29,0.0,-0.93408,4e-05,8.7316]
[1776869560441,46.51,79011.29,0.0,-0.93408,4e-05,8.7316]
[1776869561010,46.51,79009.12,0.0,-0.93418,4e-05,8.72182]
[1776869561202,46.51,79009.12,0.0,-0.93418,4e-05,8.72182]
[1776869561245,46.51,79004.31,0.0,-0.93437,4e-05,8.70134]
[1776869562134,46.5,78996.39,0.0,-0.93469,4e-05,8.66753]
[1776869564149,46.5,78990.9,0.0,-0.93491,4e-05,8.64408]
[1776869566164,46.5,78987.1,0.0,-0.93507,4e-05,8.62789]
[1776869567169,46.5,78983.2,0.0,-0.93522,4e-05,8.61137]
[1776869571021,46.5,78981.93,0.0,-0.93527,4e-05,8.60602]
[1776869571198,46.5,78981.61,0.0,-0.93529,4e-05,8.60469]
[1776869572258,46.5,78981.61,0.0,-0.93529,4e-05,8.60469]
[1776869572356,46.5,78981.61,0.0,-0.93529,4e-05,8.60469]
[1776869572455,46.5,78991.23,0.0,-0.9349,4e-05,8.64541]
[1776869574732,46.5,78993.61,0.0,-0.93481,4e-05,8.6555]
[1776869575677,46.5,78992.12,0.0,-0.93487,4e-05,8.64907]
[1776869575700,46.5,78992.12,0.0,-0.93487,4e-05,8.64907]
[1776869575710,46.5,78992.12,0.0,-0.93487,4e-05,8.64907]
[1776869575779,46.5,78992.5,0.0,-0.93485,4e-05,8.65064]
[1776869576727,46.5,78992.5,0.0,-0.93485,4e-05,8.65064]
[1776869576946,46.5,78992.5,0.0,-0.93485,4e-05,8.65064]
[1776869576783,46.5,78993.0,0.0,-0.93483,4e-05,8.6527]
[1776869577240,46.5,78997.3,0.0,-0.93466,4e-05,8.67096]
[1776869578258,46.5,78997.3,0.0,-0.93466,4e-05,8.67096]
[1776869578437,46.5,78997.3,0.0,-0.93466,4e-05,8.67096]
[1776869578443,46.5,78997.3,0.0,-0.93466,4e-05,8.67096]
[1776869578692,46.5,78997.3,0.0,-0.93466,4e-05,8.67096]
[1776869580295,46.5,78992.79,0.0,-0.93484,4e-05,8.65157]
[1776869581400,46.5,78992.79,0.0,-0.93484,4e-05,8.65157]
[1776869581438,46.5,78992.79,0.0,-0.93484,4e-05,8.65157]
[1776869581962,46.5,78992.79,0.0,-0.93484,4e-05,8.65157]
[1776869581963,46.5,78982.69,0.0,-0.93525,4e-05,8.60866]
[1776869582284,46.5,78973.82,0.0,-0.9356,4e-05,8.57118]
[1776869583291,46.5,78964.66,0.0,-0.93596,4e-05,8.5326]
[1776869584298,46.5,78965.03,0.0,-0.93595,4e-05,8.53424]
[1776869585305,46.5,78968.0,0.0,-0.93583,4e-05,8.54689]
[1776869587916,46.5,78969.51,0.0,-0.93577,4e-05,8.55339]
[1776869587937,46.5,78969.51,0.0,-0.93577,4e-05,8.55339]
[1776869588325,46.5,78966.48,0.0,-0.93589,4e-05,8.54075]
[1776869590918,46.5,78965.43,0.0,-0.93593,4e-05,8.53656]
[1776869590941,46.5,78965.43,0.0,-0.93593,4e-05,8.53656]
[1776869590971,46.5,78965.43,0.0,-0.93593,4e-05,8.53656]
[1776869591541,46.5,78965.71,0.0,-0.93591,4e-05,8.53787]
[1776869591690,46.5,78965.71,0.0,-0.93591,4e-05,8.53787]
[1776869591986,46.51,78964.97,0.0,-0.93594,4e-05,8.53501]
[1776869592783,46.51,78964.97,0.0,-0.93594,4e-05,8.53501]
[1776869592835,46.51,78964.97,0.0,-0.93594,4e-05,8.53501]
[1776869592936,46.51,78964.97,0.0,-0.93594,4e-05,8.53501]
[1776869592884,46.5,78960.23,0.0,-0.93613,4e-05,8.51476]
[1776869595379,46.5,78953.86,0.0,-0.93639,4e-05,8.48745]
[1776869596386,46.5,78948.81,0.0,-0.93659,4e-05,8.46601]
[1776869597393,46.5,78945.04,0.0,-0.93674,4e-05,8.44999]
[1776869599407,46.5,78940.73,0.0,-0.93691,4e-05,8.43158]
[1776869601556,46.5,78937.79,0.0,-0.93703,4e-05,8.41915]
[1776869601608,46.5,78937.79,0.0,-0.93703,4e-05,8.41915]
[1776869601694,46.5,78937.79,0.0,-0.93703,4e-05,8.41915]
[1776869606488,46.5,78936.7,0.0,-0.93708,4e-05,8.41388]
[1776869606541,46.5,78936.7,0.0,-0.93708,4e-05,8.41388]
[1776869606691,46.5,78936.7,0.0,-0.93708,4e-05,8.41388]
[1776869606792,46.5,78936.88,0.0,-0.93707,4e-05,8.41452]
[1776869611019,46.5,78935.04,0.0,-0.93715,4e-05,8.40639]
[1776869611072,46.5,78935.04,0.0,-0.93715,4e-05,8.40639]
[1776869611187,46.5,78935.04,0.0,-0.93715,4e-05,8.40639]
[1776869614015,46.5,78933.21,0.0,-0.93725,4e-05,8.3949]
[1776869614067,46.5,78932.23,0.0,-0.93729,4e-05,8.39072]
[1776869614187,46.5,78932.23,0.0,-0.93729,4e-05,8.39072]
[1776869614512,46.5,78933.24,0.0,-0.93725,4e-05,8.39486]
[1776869618897,46.5,78935.28,0.0,-0.93717,4e-05,8.4031]
[1776869618936,46.5,78935.28,0.0,-0.93717,4e-05,8.4031]
[1776869622477,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622496,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622699,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622709,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622808,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622942,46.5,78934.05,0.0,-0.93722,4e-05,8.39759]
[1776869622910,46.5,78935.86,0.0,-0.93715,4e-05,8.40505]
[1776869626596,46.5,78931.13,0.0,-0.93734,4e-05,8.38499]
[1776869627607,46.49,78923.3,0.0,-0.93765,4e-05,8.3522]
[1776869628614,46.49,78921.05,0.0,-0.93773,4e-05,8.34282]
[1776869630361,46.49,78923.3,0.0,-0.93765,4e-05,8.35216]
[1776869630413,46.49,78923.3,0.0,-0.93765,4e-05,8.35216]
[1776869630436,46.49,78923.3,0.0,-0.93765,4e-05,8.35216]
[1776869632906,46.49,78923.87,0.0,-0.93762,4e-05,8.35449]
[1776869632939,46.49,78923.87,0.0,-0.93762,4e-05,8.35449]
[1776869632958,46.49,78923.87,0.0,-0.93762,4e-05,8.35449]
[1776869632936,46.49,78923.93,0.0,-0.93762,4e-05,8.35471]
[1776869633225,46.49,78923.93,0.0,-0.93762,4e-05,8.35471]
[1776869633436,46.49,78923.93,0.0,-0.93762,4e-05,8.35471]
[1776869633649,46.49,78924.68,0.0,-0.93759,4e-05,8.3578]
[1776869634656,46.49,78929.09,0.0,-0.93742,4e-05,8.37613]
[1776869637741,46.49,78930.29,0.0,-0.93738,4e-05,8.38098]
[1776869637793,46.49,78930.29,0.0,-0.93738,4e-05,8.38098]
[1776869637942,46.49,78930.29,0.0,-0.93738,4e-05,8.38098]
[1776869638025,46.49,78930.41,0.0,-0.93737,4e-05,8.3814]
[1776869640703,46.49,78935.16,0.0,-0.93719,4e-05,8.40095]
[1776869641711,46.49,78945.35,0.0,-0.93679,4e-05,8.44343]
[1776869642718,46.49,78948.2,0.0,-0.93668,4e-05,8.45518]
[1776869643724,46.49,78941.78,0.0,-0.93694,4e-05,8.42812]
[1776869645866,46.49,78942.12,0.0,-0.93692,4e-05,8.42939]
[1776869645918,46.49,78942.12,0.0,-0.93692,4e-05,8.42939]
[1776869645941,46.49,78942.12,0.0,-0.93692,4e-05,8.42939]
[1776869645968,46.49,78940.39,0.0,-0.93699,4e-05,8.422]
[1776869648491,46.49,78938.89,0.0,-0.93706,4e-05,8.41544]
[1776869649005,46.49,78938.89,0.0,-0.93706,4e-05,8.41544]
[1776869649033,46.49,78901.31,0.0,-0.93851,4e-05,8.25914]
[1776869649768,46.49,78894.64,0.0,-0.93877,4e-05,8.23124]
[1776869650793,46.49,78894.64,0.0,-0.93877,4e-05,8.23124]
[1776869650878,46.49,78894.64,0.0,-0.93877,4e-05,8.23124]
[1776869650932,46.49,78893.54,0.0,-0.93882,4e-05,8.22647]
[1776869651782,46.49,78893.54,0.0,-0.93882,4e-05,8.22647]
[1776869653949,46.49,78893.37,0.0,-0.93883,4e-05,8.2253]
[1776869655811,46.49,78900.34,0.0,-0.93857,4e-05,8.25339]
[1776869656817,46.49,78907.63,0.0,-0.93829,4e-05,8.28367]
[1776869658831,46.49,78909.55,0.0,-0.93821,4e-05,8.29177]
[1776869660147,46.49,78908.77,0.0,-0.93824,4e-05,8.28821]
[1776869660193,46.49,78908.77,0.0,-0.93824,4e-05,8.28821]
[1776869660199,46.49,78908.77,0.0,-0.93824,4e-05,8.28821]
[1776869660871,46.49,78908.77,0.0,-0.93824,4e-05,8.28821]
[1776869660939,46.49,78908.77,0.0,-0.93824,4e-05,8.28821]
[1776869660972,46.49,78907.94,0.0,-0.93828,4e-05,8.28445]
[1776869662863,46.48,78918.67,0.0,-0.93787,4e-05,8.3287]
[1776869663870,46.48,78932.88,0.0,-0.93731,4e-05,8.38785]
[1776869664877,46.48,78933.44,0.0,-0.93729,4e-05,8.3901]
[1776869666891,46.48,78929.86,0.0,-0.93743,4e-05,8.375]
[1776869671408,46.48,78931.77,0.0,-0.93736,4e-05,8.38264]
[1776869671437,46.48,78931.77,0.0,-0.93736,4e-05,8.38264]
[1776869671693,46.48,78931.77,0.0,-0.93736,4e-05,8.38264]
[1776869671927,46.48,78932.48,0.0,-0.93736,4e-05,8.38185]
[1776869672934,46.48,78940.42,0.0,-0.93705,4e-05,8.41491]
[1776869673941,46.48,78944.44,0.0,-0.9369,4e-05,8.43158]
[1776869674948,46.48,78950.06,0.0,-0.93668,4e-05,8.45494]
[1776869675955,46.48,78955.4,0.0,-0.93647,4e-05,8.47714]
[1776869677969,46.48,78959.95,0.0,-0.93629,4e-05,8.49576]
[1776869678976,46.48,78964.3,0.0,-0.93612,4e-05,8.51379]
[1776869683004,46.48,78967.9,0.0,-0.93599,4e-05,8.52777]
[1776869684012,46.48,78978.53,0.0,-0.93557,4e-05,8.57229]
[1776869685018,46.48,78982.2,0.0,-0.93543,4e-05,8.58741]
[1776869687032,46.47,78986.22,0.0,-0.93528,4e-05,8.60361]
[1776869691071,46.47,78986.25,0.0,-0.93529,4e-05,8.60244]
[1776869691123,46.47,78985.18,0.0,-0.93534,4e-05,8.59749]
[1776869691190,46.47,78985.18,0.0,-0.93534,4e-05,8.59749]
[1776869692067,46.47,78984.05,0.0,-0.93539,4e-05,8.5923]
[1776869692865,46.47,78984.05,0.0,-0.93539,4e-05,8.5923]
[1776869692894,46.47,78984.05,0.0,-0.93539,4e-05,8.5923]
[1776869692920,46.47,78984.05,0.0,-0.93539,4e-05,8.5923]
[1776869692975,46.47,78984.05,0.0,-0.93539,4e-05,8.5923]
[1776869693075,46.47,78980.5,0.0,-0.93553,4e-05,8.57688]
[1776869693190,46.47,78980.5,0.0,-0.93553,4e-05,8.57688]
[1776869695088,46.47,78972.72,0.0,-0.93585,4e-05,8.54331]
[1776869695937,46.47,78972.72,0.0,-0.93585,4e-05,8.54331]
[1776869695954,46.47,78972.72,0.0,-0.93585,4e-05,8.54331]
[1776869696096,46.47,78970.4,0.0,-0.93594,4e-05,8.5332]
[1776869696190,46.47,78970.4,0.0,-0.93594,4e-05,8.5332]
[1776869699439,46.46,78970.07,0.0,-0.93596,4e-05,8.53119]
[1776869699574,46.46,78970.07,0.0,-0.93596,4e-05,8.53119]
[1776869699699,46.46,78970.07,0.0,-0.93596,4e-05,8.53119]
[1776869699800,46.46,78976.02,0.0,-0.93573,4e-05,8.55563]
[1776869700173,46.46,78976.02,0.0,-0.93573,4e-05,8.55563]
[1776869700193,46.46,78976.02,0.0,-0.93573,4e-05,8.55563]
[1776869700202,46.46,78976.02,0.0,-0.93573,4e-05,8.55563]
[1776869700438,46.46,78976.02,0.0,-0.93573,4e-05,8.55563]
[1776869700503,46.46,78981.43,0.0,-0.93552,4e-05,8.57847]
[1776869701132,46.46,78973.72,0.0,-0.93583,4e-05,8.54554]
[1776869702734,46.46,78973.72,0.0,-0.93583,4e-05,8.54554]
[1776869702755,46.46,78973.72,0.0,-0.93583,4e-05,8.54554]
[1776869702942,46.46,78973.72,0.0,-0.93583,4e-05,8.54554]
[1776869702956,46.46,78965.5,0.0,-0.93616,4e-05,8.51032]
[1776869703205,46.46,78965.5,0.0,-0.93616,4e-05,8.51032]
[1776869703223,46.46,78965.5,0.0,-0.93616,4e-05,8.51032]
[1776869703439,46.46,78965.5,0.0,-0.93616,4e-05,8.51032]
[1776869709978,46.46,78962.63,0.0,-0.93628,4e-05,8.49699]
[1776869709982,46.46,78962.63,0.0,-0.93628,4e-05,8.49699]
[1776869710029,46.46,78965.57,0.0,-0.93617,4e-05,8.50885]
[1776869710200,46.46,78965.57,0.0,-0.93617,4e-05,8.50885]
[1776869710367,46.46,78965.57,0.0,-0.93617,4e-05,8.50885]
[1776869710420,46.46,78965.57,0.0,-0.93617,4e-05,8.50885]
[1776869710435,46.46,78965.57,0.0,-0.93617,4e-05,8.50885]
[1776869711203,46.46,78971.33,0.0,-0.93595,4e-05,8.53284]
[1776869712211,46.46,78976.98,0.0,-0.93573,4e-05,8.55636]
[1776869714030,46.46,78976.98,0.0,-0.93573,4e-05,8.55636]
[1776869714085,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714187,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714192,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714202,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714407,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714438,46.45,78978.51,0.0,-0.93567,4e-05,8.56214]
[1776869714508,46.45,78974.17,0.0,-0.93585,4e-05,8.54382]
[1776869719860,46.45,78971.35,0.0,-0.93597,4e-05,8.53073]
[1776869719884,46.45,78971.35,0.0,-0.93597,4e-05,8.53073]
[1776869720030,46.45,78971.35,0.0,-0.93597,4e-05,8.53073]
[1776869720058,46.45,78971.28,0.0,-0.93598,4e-05,8.52984]
[1776869720541,46.45,78971.28,0.0,-0.93598,4e-05,8.52984]
[1776869720692,46.45,78971.28,0.0,-0.93598,4e-05,8.52984]
[1776869720713,46.45,78959.48,0.0,-0.93645,4e-05,8.47998]
[1776869721281,46.45,78943.47,0.0,-0.93707,4e-05,8.41289]
[1776869722288,46.45,78941.13,0.0,-0.93717,4e-05,8.40261]
[1776869726089,46.45,78942.99,0.0,-0.93711,4e-05,8.40938]
[1776869726136,46.44,78942.29,0.0,-0.93714,4e-05,8.40545]
[1776869726196,46.44,78942.29,0.0,-0.93714,4e-05,8.40545]
[1776869726771,46.44,78942.29,0.0,-0.93714,4e-05,8.40545]
[1776869726824,46.44,78942.29,0.0,-0.93714,4e-05,8.40545]
[1776869726937,46.44,78942.29,0.0,-0.93714,4e-05,8.40545]
[1776869726981,46.44,78941.8,0.0,-0.93717,4e-05,8.40291]
[1776869728940,46.44,78945.43,0.0,-0.93704,4e-05,8.41707]
[1776869729338,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730476,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730529,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730699,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730728,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730790,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869730935,46.44,78952.07,0.0,-0.93678,4e-05,8.44487]
[1776869731037,46.44,78957.34,0.0,-0.9366,4e-05,8.46293]
[1776869731352,46.44,78960.7,0.0,-0.93646,4e-05,8.47704]
[1776869735383,46.44,78966.06,0.0,-0.93626,4e-05,8.49872]
[1776869737143,46.44,78966.06,0.0,-0.93626,4e-05,8.49872]
[1776869737195,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737435,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737439,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737454,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737507,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737692,46.44,78967.89,0.0,-0.93619,4e-05,8.50618]
[1776869737793,46.44,78969.33,0.0,-0.93614,4e-05,8.51174]
[1776869740152,46.44,78969.26,0.0,-0.93614,4e-05,8.51144]
[1776869739411,46.43,78962.01,0.0,-0.93643,4e-05,8.4807]
[1776869740163,46.43,78962.01,0.0,-0.93643,4e-05,8.4807]
[1776869740195,46.43,78962.01,0.0,-0.93643,4e-05,8.4807]
[1776869740418,46.43,78956.92,0.0,-0.93663,4e-05,8.45912]
[1776869742431,46.43,78952.07,0.0,-0.93683,4e-05,8.43806]
[1776869744191,46.43,78952.27,0.0,-0.93683,4e-05,8.43836]
[1776869744243,46.43,78952.27,0.0,-0.93683,4e-05,8.43836]
[1776869744435,46.43,78952.27,0.0,-0.93683,4e-05,8.43836]
[1776869747220,46.43,78953.75,0.0,-0.93679,4e-05,8.44297]
[1776869747300,46.43,78953.75,0.0,-0.93679,4e-05,8.44297]
[1776869747437,46.43,78953.75,0.0,-0.93679,4e-05,8.44297]
[1776869747467,46.43,78955.76,0.0,-0.93671,4e-05,8.45086]
[1776869748541,46.43,78955.76,0.0,-0.93671,4e-05,8.45086]
[1776869748593,46.43,78955.76,0.0,-0.93671,4e-05,8.45086]
[1776869748691,46.43,78955.76,0.0,-0.93671,4e-05,8.45086]
[1776869750917,46.42,78955.94,0.0,-0.93671,4e-05,8.45053]
[1776869750950,46.42,78955.94,0.0,-0.93671,4e-05,8.45053]
[1776869750999,46.42,78956.42,0.0,-0.93671,4e-05,8.45145]
[1776869751195,46.42,78956.42,0.0,-0.93671,4e-05,8.45145]
[1776869751495,46.42,78960.35,0.0,-0.93655,4e-05,8.46794]
[1776869752380,46.42,78960.35,0.0,-0.93655,4e-05,8.46794]
[1776869752432,46.42,78960.35,0.0,-0.93655,4e-05,8.46794]
[1776869752689,46.42,78960.35,0.0,-0.93655,4e-05,8.46794]
[1776869754527,46.42,78956.98,0.0,-0.93669,4e-05,8.45347]
[1776869754579,46.42,78956.98,0.0,-0.93669,4e-05,8.45347]
[1776869754692,46.42,78956.98,0.0,-0.93669,4e-05,8.45347]
[1776869754793,46.42,78951.08,0.0,-0.93692,4e-05,8.42843]
[1776869756530,46.42,78941.91,0.0,-0.93728,4e-05,8.38996]
[1776869757538,46.42,78934.99,0.0,-0.93756,4e-05,8.3606]
[1776869760140,46.42,78934.77,0.0,-0.93757,4e-05,8.35924]
[1776869760153,46.42,78934.77,0.0,-0.93757,4e-05,8.35924]
[1776869759551,46.42,78925.85,0.0,-0.93792,4e-05,8.3217]
[1776869760194,46.42,78925.85,0.0,-0.93792,4e-05,8.3217]
[1776869760559,46.42,78925.46,0.0,-0.93794,4e-05,8.31968]
[1776869761305,46.42,78925.46,0.0,-0.93794,4e-05,8.31968]
[1776869761438,46.42,78925.46,0.0,-0.93794,4e-05,8.31968]
[1776869761484,46.42,78925.46,0.0,-0.93794,4e-05,8.31968]
[1776869761597,46.42,78927.3,0.0,-0.93787,4e-05,8.327]
[1776869762666,46.42,78927.3,0.0,-0.93787,4e-05,8.327]
[1776869762695,46.42,78927.3,0.0,-0.93787,4e-05,8.327]
[1776869765595,46.41,78918.19,0.0,-0.93824,4e-05,8.28776]
[1776869766602,46.41,78913.36,0.0,-0.93843,4e-05,8.26739]
[1776869767609,46.41,78911.43,0.0,-0.9385,4e-05,8.25911]
[1776869770457,46.41,78910.24,0.0,-0.93856,4e-05,8.25346]
[1776869770461,46.41,78910.24,0.0,-0.93856,4e-05,8.25346]
[1776869770692,46.41,78910.24,0.0,-0.93856,4e-05,8.25346]
[1776869771171,46.41,78910.24,0.0,-0.93856,4e-05,8.25346]
[1776869770792,46.41,78909.96,0.0,-0.93857,4e-05,8.25207]
[1776869771204,46.41,78909.96,0.0,-0.93857,4e-05,8.25207]
[1776869771218,46.41,78909.96,0.0,-0.93857,4e-05,8.25207]
[1776869774618,46.41,78910.01,0.0,-0.93857,4e-05,8.25161]
[1776869774696,46.41,78910.01,0.0,-0.93857,4e-05,8.25161]
[1776869775665,46.4,78895.07,0.0,-0.93915,4e-05,8.18902]
[1776869776672,46.4,78889.78,0.0,-0.93936,4e-05,8.16665]
[1776869777679,46.4,78895.52,0.0,-0.93915,4e-05,8.18973]
[1776869778686,46.4,78909.06,0.0,-0.93863,4e-05,8.24504]
[1776869779779,46.4,78909.06,0.0,-0.93863,4e-05,8.24504]
[1776869779953,46.4,78909.06,0.0,-0.93863,4e-05,8.24504]
[1776869779958,46.4,78909.06,0.0,-0.93863,4e-05,8.24504]
[1776869780021,46.4,78909.13,0.0,-0.93864,4e-05,8.24465]
[1776869780817,46.4,78909.13,0.0,-0.93864,4e-05,8.24465]
[1776869780869,46.4,78909.13,0.0,-0.93864,4e-05,8.24465]
[1776869780937,46.4,78909.13,0.0,-0.93864,4e-05,8.24465]
[1776869781706,46.4,78913.93,0.0,-0.93846,4e-05,8.26409]
[1776869783745,46.4,78912.93,0.0,-0.9385,4e-05,8.2597]
[1776869783792,46.4,78912.93,0.0,-0.9385,4e-05,8.2597]
[1776869783941,46.4,78912.93,0.0,-0.9385,4e-05,8.2597]
[1776869783971,46.4,78914.22,0.0,-0.93845,4e-05,8.2648]
[1776869785837,46.4,78914.02,0.0,-0.93846,4e-05,8.26372]
[1776869785889,46.4,78914.02,0.0,-0.93846,4e-05,8.26372]
[1776869785937,46.4,78914.02,0.0,-0.93846,4e-05,8.26372]
[1776869787664,46.4,78914.71,0.0,-0.93844,4e-05,8.26609]
[1776869787689,46.4,78914.71,0.0,-0.93844,4e-05,8.26609]
[1776869787750,46.39,78918.61,0.0,-0.93829,4e-05,8.28201]
[1776869788757,46.39,78922.32,0.0,-0.93815,4e-05,8.29713]
[1776869789642,46.39,78922.32,0.0,-0.93815,4e-05,8.29713]
[1776869792785,46.39,78927.44,0.0,-0.93799,4e-05,8.31351]
[1776869793791,46.39,78935.34,0.0,-0.93768,4e-05,8.34645]
[1776869794799,46.39,78945.15,0.0,-0.9373,4e-05,8.38739]
[1776869795807,46.39,78952.37,0.0,-0.93702,4e-05,8.41753]
[1776869797821,46.39,78957.61,0.0,-0.93681,4e-05,8.43926]
[1776869798828,46.39,78963.16,0.0,-0.9366,4e-05,8.46241]
[1776869799835,46.39,78967.89,0.0,-0.93641,4e-05,8.48211]
[1776869800979,46.39,78967.89,0.0,-0.93641,4e-05,8.48211]
[1776869801031,46.39,78991.38,0.0,-0.93548,4e-05,8.58123]
[1776869801539,46.39,78991.38,0.0,-0.93548,4e-05,8.58123]
[1776869801856,46.39,79008.0,0.0,-0.93482,4e-05,8.65119]
[1776869802862,46.39,79010.55,0.0,-0.93472,4e-05,8.66156]
[1776869804329,46.39,79010.43,0.0,-0.93473,4e-05,8.66056]
[1776869804391,46.39,79010.43,0.0,-0.93473,4e-05,8.66056]
[1776869805055,46.39,79010.43,0.0,-0.93473,4e-05,8.66056]
[1776869805066,46.39,79010.25,0.0,-0.93474,4e-05,8.65931]
[1776869810919,46.38,79010.29,0.0,-0.93477,4e-05,8.65662]
[1776869815954,46.37,79007.98,0.0,-0.93488,4e-05,8.64448]
[1776869816961,46.37,78997.39,0.0,-0.93531,4e-05,8.59907]
[1776869817969,46.37,78994.58,0.0,-0.93543,4e-05,8.58678]
[1776869820995,46.37,79002.35,0.0,-0.93513,4e-05,8.61866]
[1776869823008,46.37,79010.2,0.0,-0.93482,4e-05,8.65121]
[1776869824383,46.37,79010.61,0.0,-0.93481,4e-05,8.6525]
[1776869824435,46.37,79010.61,0.0,-0.93481,4e-05,8.6525]
[1776869824444,46.37,79010.61,0.0,-0.93481,4e-05,8.6525]
[1776869825025,46.37,79011.35,0.0,-0.93478,4e-05,8.65519]
[1776869825584,46.37,79011.35,0.0,-0.93478,4e-05,8.65519]
[1776869825636,46.37,79011.35,0.0,-0.93478,4e-05,8.65519]
[1776869825693,46.37,79011.35,0.0,-0.93478,4e-05,8.65519]
[1776869827858,46.36,79011.25,0.0,-0.9348,4e-05,8.65383]
[1776869827913,46.36,79011.25,0.0,-0.9348,4e-05,8.65383]
[1776869827941,46.36,79011.25,0.0,-0.9348,4e-05,8.65383]
[1776869828046,46.36,79013.83,0.0,-0.93469,4e-05,8.6648]
[1776869831383,46.36,79011.97,0.0,-0.93477,4e-05,8.65676]
[1776869831457,46.36,79011.97,0.0,-0.93477,4e-05,8.65676]
[1776869831516,46.36,79011.97,0.0,-0.93477,4e-05,8.65676]
[1776869831689,46.36,79011.97,0.0,-0.93477,4e-05,8.65676]
[1776869831944,46.36,79011.97,0.0,-0.93477,4e-05,8.65676]
[1776869832334,46.36,79012.03,0.0,-0.93477,4e-05,8.65655]
[1776869832383,46.36,79012.03,0.0,-0.93477,4e-05,8.65655]
[1776869832445,46.36,79012.03,0.0,-0.93477,4e-05,8.65655]
[1776869833081,46.36,79008.16,0.0,-0.93493,4e-05,8.63962]
[1776869834282,46.36,79007.85,0.0,-0.93495,4e-05,8.63787]
[1776869834361,46.36,79007.85,0.0,-0.93495,4e-05,8.63787]
[1776869834444,46.36,79007.85,0.0,-0.93495,4e-05,8.63787]
[1776869835095,46.36,79011.46,0.0,-0.93481,4e-05,8.65279]
[1776869840130,46.35,79009.48,0.0,-0.93491,4e-05,8.6421]
[1776869842144,46.35,79000.65,0.0,-0.93527,4e-05,8.60372]
[1776869843130,46.35,79000.65,0.0,-0.93527,4e-05,8.60372]
[1776869843202,46.35,79000.65,0.0,-0.93527,4e-05,8.60372]
[1776869843227,46.35,79000.65,0.0,-0.93527,4e-05,8.60372]
[1776869843151,46.35,78995.62,0.0,-0.93548,4e-05,8.58202]
[1776869843918,46.35,78995.62,0.0,-0.93548,4e-05,8.58202]
[1776869843937,46.35,78995.62,0.0,-0.93548,4e-05,8.58202]
[1776869848762,46.35,78998.24,0.0,-0.93539,4e-05,8.59139]
[1776869848776,46.35,78998.24,0.0,-0.93539,4e-05,8.59139]
[1776869848939,46.35,78998.24,0.0,-0.93539,4e-05,8.59139]
[1776869850200,46.35,78994.81,0.0,-0.93553,4e-05,8.57615]
[1776869854228,46.34,78987.11,0.0,-0.93588,4e-05,8.53863]
[1776869855235,46.34,78980.19,0.0,-0.93615,4e-05,8.50915]
[1776869859266,46.34,78992.68,0.0,-0.93567,4e-05,8.56106]
[1776869860270,46.34,79011.03,0.0,-0.93493,4e-05,8.63863]
[1776869861277,46.34,79016.85,0.0,-0.9347,4e-05,8.66343]
[1776869862284,46.34,79023.01,0.0,-0.93445,4e-05,8.68968]
[1776869864522,46.34,79024.08,0.0,-0.93441,4e-05,8.69419]
[1776869864537,46.34,79024.08,0.0,-0.93441,4e-05,8.69419]
[1776869864689,46.34,79024.08,0.0,-0.93441,4e-05,8.69419]
[1776869870340,46.34,79031.3,0.0,-0.93412,4e-05,8.72453]
[1776869871347,46.34,79035.74,0.0,-0.93394,4e-05,8.74342]
[1776869872547,46.34,79035.74,0.0,-0.93394,4e-05,8.74342]
[1776869872617,46.34,79035.74,0.0,-0.93394,4e-05,8.74342]
[1776869872698,46.34,79035.74,0.0,-0.93394,4e-05,8.74342]
[1776869874370,46.34,79043.69,0.0,-0.93362,4e-05,8.77707]
[1776869875479,46.34,79055.63,0.0,-0.93313,4e-05,8.82821]
[1776869876674,46.34,79055.63,0.0,-0.93313,4e-05,8.82821]
[1776869876775,46.34,79072.2,0.0,-0.93245,4e-05,8.89944]
[1776869877394,46.33,79088.84,0.0,-0.93177,4e-05,8.97119]
[1776869878401,46.33,79094.01,0.0,-0.93156,4e-05,8.99318]
[1776869879361,46.33,79094.01,0.0,-0.93156,4e-05,8.99318]
[1776869879408,46.33,79095.14,0.0,-0.93151,4e-05,8.99795]
[1776869883442,46.33,79091.81,0.0,-0.93167,4e-05,8.98168]
[1776869884449,46.33,79085.21,0.0,-0.93195,4e-05,8.95251]
[1776869887771,46.32,79086.7,0.0,-0.9319,4e-05,8.95757]
[1776869887848,46.32,79086.7,0.0,-0.9319,4e-05,8.9571]
[1776869891193,46.32,79086.39,0.0,-0.93192,4e-05,8.95528]
[1776869891291,46.32,79085.4,0.0,-0.93197,4e-05,8.95005]
[1776869896533,46.32,79087.91,0.0,-0.93189,4e-05,8.95859]
[1776869899034,46.31,79087.15,0.0,-0.93193,4e-05,8.95481]
[1776869899089,46.31,79087.15,0.0,-0.93193,4e-05,8.95481]
[1776869899191,46.31,79087.15,0.0,-0.93193,4e-05,8.95481]
[1776869899241,46.31,79086.21,0.0,-0.93197,4e-05,8.94979]
[1776869900092,46.31,79086.21,0.0,-0.93197,4e-05,8.94979]
[1776869900096,46.31,79086.21,0.0,-0.93197,4e-05,8.94979]
[1776869900205,46.31,79086.21,0.0,-0.93197,4e-05,8.94979]
[1776869903582,46.31,79095.59,0.0,-0.9316,4e-05,8.98867]
[1776869904589,46.31,79098.68,0.0,-0.93147,4e-05,9.00197]
[1776869905596,46.31,79092.97,0.0,-0.93172,4e-05,8.97657]
[1776869906608,46.3,79086.8,0.0,-0.93198,4e-05,8.94926]
[1776869907611,46.3,79076.35,0.0,-0.93242,4e-05,8.90349]
[1776869908618,46.3,79074.28,0.0,-0.93251,4e-05,8.89414]
[1776869909625,46.3,79080.29,0.0,-0.93226,4e-05,8.91979]
[1776869910904,46.3,79080.29,0.0,-0.93226,4e-05,8.91979]
[1776869910947,46.3,79080.29,0.0,-0.93226,4e-05,8.91979]
[1776869910987,46.3,79080.29,0.0,-0.93226,4e-05,8.91979]
[1776869911869,46.3,79079.28,0.0,-0.93234,4e-05,8.91084]
[1776869911952,46.3,79079.28,0.0,-0.93234,4e-05,8.91084]
[1776869915667,46.3,79083.22,0.0,-0.93219,4e-05,8.92629]
[1776869916674,46.3,79087.73,0.0,-0.93201,4e-05,8.94544]
[1776869917681,46.3,79093.35,0.0,-0.93177,4e-05,8.96982]
[1776869918687,46.3,79098.49,0.0,-0.93156,4e-05,8.99211]
[1776869920629,46.3,79100.33,0.0,-0.93148,4e-05,9.00002]
[1776869920665,46.3,79100.33,0.0,-0.93148,4e-05,9.00002]
[1776869920694,46.3,79100.33,0.0,-0.93148,4e-05,9.00002]
[1776869923723,46.29,79104.81,0.0,-0.9313,4e-05,9.01895]
[1776869924730,46.29,79109.2,0.0,-0.93112,4e-05,9.03794]
[1776869926744,46.29,79110.4,0.0,-0.93107,4e-05,9.04279]
[1776869927459,46.29,79110.4,0.0,-0.93107,4e-05,9.04279]
[1776869927504,46.29,79110.4,0.0,-0.93107,4e-05,9.04279]
[1776869927695,46.29,79110.4,0.0,-0.93107,4e-05,9.04279]
[1776869931779,46.29,79106.85,0.0,-0.93123,4e-05,9.02628]
[1776869933991,46.29,79106.99,0.0,-0.93123,4e-05,9.0267]
[1776869934022,46.29,79106.99,0.0,-0.93123,4e-05,9.0267]
[1776869934195,46.29,79106.99,0.0,-0.93123,4e-05,9.0267]
[1776869934297,46.29,79103.07,0.0,-0.9314,4e-05,9.00926]
[1776869935808,46.29,79096.32,0.0,-0.93168,4e-05,8.97972]
[1776869937825,46.29,79089.66,0.0,-0.93197,4e-05,8.94976]
[1776869938833,46.28,79085.84,0.0,-0.93214,4e-05,8.93185]
[1776869940847,46.28,79094.1,0.0,-0.93181,4e-05,8.96647]
[1776869941853,46.28,79100.72,0.0,-0.93154,4e-05,8.99482]
[1776869944874,46.28,79100.5,0.0,-0.93155,4e-05,8.99309]
[1776869946889,46.28,79103.24,0.0,-0.93144,4e-05,9.00477]
[1776869951924,46.27,79100.98,0.0,-0.93155,4e-05,8.99382]
[1776869952931,46.27,79104.55,0.0,-0.9314,4e-05,9.00885]
[1776869953938,46.27,79113.35,0.0,-0.93103,4e-05,9.04726]
[1776869954945,46.27,79119.87,0.0,-0.93076,4e-05,9.07539]
[1776869959980,46.27,79116.72,0.0,-0.93091,4e-05,9.06028]
[1776869960987,46.27,79111.56,0.0,-0.93113,4e-05,9.03748]
[1776869961994,46.27,79100.68,0.0,-0.93158,4e-05,8.98981]
[1776869963001,46.27,79099.19,0.0,-0.93165,4e-05,8.9828]
[1776869964011,46.27,79091.4,0.0,-0.93199,4e-05,8.94798]
[1776869965016,46.26,79088.94,0.0,-0.9321,4e-05,8.93641]
[1776869970051,46.25,79095.45,0.0,-0.93187,4e-05,8.96038]
[1776869971058,46.25,79098.63,0.0,-0.93177,4e-05,8.96955]
[1776869974079,46.25,79095.75,0.0,-0.93191,4e-05,8.95477]
[1776869979114,46.24,79101.04,0.0,-0.93173,4e-05,8.97386]
[1776869980121,46.24,79103.9,0.0,-0.93162,4e-05,8.98542]
[1776869982135,46.23,79100.7,0.0,-0.93177,4e-05,8.96966]
[1776869985156,46.23,79088.81,0.0,-0.93229,4e-05,8.91534]
[1776869986163,46.22,79087.79,0.0,-0.93234,4e-05,8.91011]
[1776869990190,46.22,79083.04,0.0,-0.93257,4e-05,8.88637]
[1776869991198,46.21,79077.4,0.0,-0.93281,4e-05,8.8612]
[1776869996236,46.21,79077.71,0.0,-0.93283,4e-05,8.85896]
[1776869998250,46.2,79074.93,0.0,-0.93296,4e-05,8.84553]
[1776869999258,46.2,79070.93,0.0,-0.93314,4e-05,8.82756]
[1776870001275,46.2,79077.99,0.0,-0.93286,4e-05,8.85677]
[1776870002282,46.2,79086.1,0.0,-0.93253,4e-05,8.89119]
[1776870003347,46.2,79091.96,0.0,-0.93229,4e-05,8.9163]
[1776870003890,46.2,79091.96,0.0,-0.93229,4e-05,8.9163]
[1776870004298,46.2,79105.84,0.0,-0.93171,4e-05,8.97633]
[1776870005312,46.19,79100.22,0.0,-0.93196,4e-05,8.95096]
[1776870007263,46.19,79102.37,0.0,-0.93187,4e-05,8.95947]
[1776870007321,46.19,79103.07,0.0,-0.93185,4e-05,8.96166]
[1776870008328,46.19,79098.59,0.0,-0.93204,4e-05,8.94174]
[1776870009335,46.19,79094.99,0.0,-0.9322,4e-05,8.92569]
[1776870010428,46.19,79101.46,0.0,-0.93193,4e-05,8.95347]
[1776870010686,46.19,79101.46,0.0,-0.93193,4e-05,8.95347]
[1776870011353,46.19,79111.42,0.0,-0.93152,4e-05,8.99647]
[1776870012360,46.18,79109.87,0.0,-0.93159,4e-05,8.9888]
[1776870014093,46.18,79108.01,0.0,-0.93168,4e-05,8.97979]
[1776870014377,46.18,79104.16,0.0,-0.93185,4e-05,8.96256]
[1776870019412,46.18,79103.48,0.0,-0.9319,4e-05,8.95748]
[1776870022433,46.17,79100.68,0.0,-0.93202,4e-05,8.94446]
[1776870023440,46.17,79109.08,0.0,-0.93167,4e-05,8.98067]
[1776870024446,46.17,79116.11,0.0,-0.93138,4e-05,9.0113]
[1776870025454,46.17,79102.37,0.0,-0.93196,4e-05,8.95087]
[1776870026462,46.17,79095.78,0.0,-0.93224,4e-05,8.92181]
[1776870027468,46.17,79090.86,0.0,-0.93245,4e-05,8.90009]
[1776870028475,46.17,79086.33,0.0,-0.93264,4e-05,8.88013]
[1776870030514,46.17,79079.99,0.0,-0.93291,4e-05,8.85123]
[1776870031497,46.17,79059.84,0.0,-0.93377,4e-05,8.75985]
[1776870032504,46.16,79050.15,0.0,-0.93417,4e-05,8.71766]
[1776870033511,46.16,79050.67,0.0,-0.93416,4e-05,8.71942]
[1776870034518,46.16,79059.88,0.0,-0.93379,4e-05,8.75852]
[1776870035525,46.16,79057.71,0.0,-0.93388,4e-05,8.74864]
[1776870037541,46.16,79060.41,0.0,-0.93378,4e-05,8.75922]
[1776870038551,46.16,79068.17,0.0,-0.93347,4e-05,8.7921]
[1776870039558,46.16,79073.67,0.0,-0.93325,4e-05,8.81524]
[1776870041572,46.15,79076.64,0.0,-0.93314,4e-05,8.82679]
[1776870043586,46.15,79079.93,0.0,-0.93301,4e-05,8.83969]
[1776870044593,46.15,79084.39,0.0,-0.93283,4e-05,8.85876]
[1776870045600,46.15,79089.98,0.0,-0.9326,4e-05,8.88272]
[1776870046607,46.15,79093.34,0.0,-0.93247,4e-05,8.897]
[1776870048621,46.15,79089.06,0.0,-0.93265,4e-05,8.87777]
[1776870049628,46.14,79070.1,0.0,-0.93344,4e-05,8.79501]
[1776870050635,46.14,79062.95,0.0,-0.93374,4e-05,8.76358]
[1776870052649,46.14,79066.83,0.0,-0.93359,4e-05,8.77916]
[1776870053656,46.14,79071.08,0.0,-0.93342,4e-05,8.7969]
[1776870054663,46.14,79067.2,0.0,-0.93359,4e-05,8.77955]
[1776870055670,46.14,79057.77,0.0,-0.93398,4e-05,8.73836]
[1776870057477,46.13,79052.99,0.0,-0.93419,4e-05,8.7168]
[1776870059699,46.13,79048.9,0.0,-0.93436,4e-05,8.69824]
[1776870060705,46.13,79030.01,0.0,-0.93513,4e-05,8.61696]
[1776870061712,46.13,79032.98,0.0,-0.93502,4e-05,8.6293]
[1776870062719,46.13,79036.1,0.0,-0.93489,4e-05,8.64227]
[1776870064733,46.13,79028.93,0.0,-0.93519,4e-05,8.61091]
[1776870066310,46.13,79028.93,0.0,-0.93519,4e-05,8.61091]
[1776870066352,46.13,79028.93,0.0,-0.93519,4e-05,8.61091]
[1776870066437,46.13,79028.93,0.0,-0.93519,4e-05,8.61091]
[1776870067754,46.13,79041.8,0.0,-0.93468,4e-05,8.66493]
[1776870068761,46.12,79041.44,0.0,-0.9347,4e-05,8.66298]
[1776870071790,46.12,79029.14,0.0,-0.93521,4e-05,8.60919]
[1776870072791,46.12,79022.86,0.0,-0.93546,4e-05,8.58211]
[1776870074807,46.12,79022.83,0.0,-0.93547,4e-05,8.58144]
[1776870075814,46.12,79025.88,0.0,-0.93535,4e-05,8.59415]
[1776870077828,46.12,79029.5,0.0,-0.93521,4e-05,8.60898]
[1776870080849,46.12,79026.49,0.0,-0.93534,4e-05,8.59519]
[1776870081856,46.11,79023.07,0.0,-0.93548,4e-05,8.58029]
[1776870083870,46.11,79029.02,0.0,-0.93525,4e-05,8.60508]
[1776870088905,46.11,79020.25,0.0,-0.93561,4e-05,8.56617]
[1776870089912,46.11,79009.12,0.0,-0.93606,4e-05,8.51859]
[1776870091926,46.11,79008.86,0.0,-0.93611,4e-05,8.51296]
[1776870092933,46.11,79014.48,0.0,-0.93589,4e-05,8.53623]
[1776870095954,46.1,79016.45,0.0,-0.93583,4e-05,8.5428]
[1776870097345,46.1,79012.35,0.0,-0.936,4e-05,8.52416]
[1776870097969,46.1,79005.08,0.0,-0.93629,4e-05,8.49334]
[1776870099983,46.1,79006.52,0.0,-0.93624,4e-05,8.4983]
[1776870101997,46.09,79009.22,0.0,-0.93615,4e-05,8.50866]
[1776870106026,46.09,79014.37,0.0,-0.93596,4e-05,8.52828]
[1776870108040,46.09,79005.77,0.0,-0.93632,4e-05,8.49065]
[1776870109046,46.09,78999.52,0.0,-0.93657,4e-05,8.46361]
[1776870110054,46.08,78990.16,0.0,-0.93695,4e-05,8.42355]
[1776870111068,46.08,78965.69,0.0,-0.93791,4e-05,8.32023]
[1776870112073,46.08,78949.32,0.0,-0.93856,4e-05,8.25069]
[1776870113081,46.08,78938.03,0.0,-0.939,4e-05,8.2031]
[1776870114087,46.08,78928.2,0.0,-0.93938,4e-05,8.16233]
[1776870115094,46.08,78920.18,0.0,-0.9397,4e-05,8.12813]
[1776870116100,46.08,78924.32,0.0,-0.93954,4e-05,8.14483]
[1776870118115,46.07,78934.01,0.0,-0.93918,4e-05,8.18452]
[1776870119122,46.07,78945.15,0.0,-0.93875,4e-05,8.23031]
[1776870120129,46.07,78955.74,0.0,-0.93834,4e-05,8.27433]
[1776870121137,46.07,78960.9,0.0,-0.93814,4e-05,8.2957]
[1776870121756,46.07,78960.9,0.0,-0.93814,4e-05,8.2957]
[1776870121931,46.07,78960.9,0.0,-0.93814,4e-05,8.2957]
[1776870122143,46.07,78974.32,0.0,-0.93762,4e-05,8.35169]
[1776870123150,46.07,78981.19,0.0,-0.93735,4e-05,8.38025]
[1776870125450,46.07,78981.24,0.0,-0.93736,4e-05,8.3801]
[1776870131206,46.06,78979.74,0.0,-0.93744,4e-05,8.37132]
[1776870135234,46.06,78987.8,0.0,-0.93713,4e-05,8.40388]
[1776870136247,46.06,78986.43,0.0,-0.93719,4e-05,8.39772]
[1776870141292,46.06,78966.77,0.0,-0.93798,4e-05,8.31334]
[1776870142291,46.06,78948.63,0.0,-0.93869,4e-05,8.23733]
[1776870143298,46.06,78945.28,0.0,-0.93882,4e-05,8.22326]
[1776870145312,46.06,78949.99,0.0,-0.93864,4e-05,8.24269]
[1776870147326,46.05,78959.31,0.0,-0.93828,4e-05,8.28131]
[1776870148333,46.05,78964.6,0.0,-0.93807,4e-05,8.30324]
[1776870150347,46.05,78968.95,0.0,-0.93791,4e-05,8.32099]
[1776870155382,46.05,78964.35,0.0,-0.93812,4e-05,8.29692]
[1776870156389,46.05,78968.28,0.0,-0.93797,4e-05,8.31317]
[1776870161424,46.05,78957.55,0.0,-0.9384,4e-05,8.26709]
[1776870162431,46.05,78953.22,0.0,-0.93857,4e-05,8.24886]
[1776870164445,46.05,78957.94,0.0,-0.93839,4e-05,8.26828]
[1776870165452,46.05,78962.06,0.0,-0.93823,4e-05,8.28533]
[1776870166428,46.05,78962.06,0.0,-0.93823,4e-05,8.28533]
[1776870166436,46.05,78962.06,0.0,-0.93823,4e-05,8.28533]
[1776870166438,46.05,78962.06,0.0,-0.93823,4e-05,8.28533]
[1776870166459,46.05,78960.26,0.0,-0.9383,4e-05,8.27761]
[1776870167063,46.05,78960.26,0.0,-0.9383,4e-05,8.27761]
[1776870167192,46.05,78960.26,0.0,-0.9383,4e-05,8.27761]
[1776870167466,46.05,78959.85,0.0,-0.93832,4e-05,8.27572]
[1776870170487,46.04,78965.23,0.0,-0.93812,4e-05,8.29769]
[1776870173177,46.04,78965.31,0.0,-0.93812,4e-05,8.29761]
[1776870173200,46.04,78965.31,0.0,-0.93812,4e-05,8.29761]
[1776870173229,46.04,78965.31,0.0,-0.93812,4e-05,8.29761]
[1776870173509,46.04,78966.25,0.0,-0.93808,4e-05,8.30133]
[1776870173888,46.04,78966.25,0.0,-0.93808,4e-05,8.30133]
[1776870173937,46.04,78966.25,0.0,-0.93808,4e-05,8.30133]
[1776870174519,46.04,78970.62,0.0,-0.93792,4e-05,8.31942]
[1776870175526,46.04,78975.88,0.0,-0.93771,4e-05,8.34123]
[1776870176533,46.04,78981.56,0.0,-0.93749,4e-05,8.36481]
[1776870177838,46.04,78981.14,0.0,-0.93751,4e-05,8.36273]
[1776870177936,46.04,78981.14,0.0,-0.93751,4e-05,8.36273]
[1776870178006,46.04,78981.14,0.0,-0.93751,4e-05,8.36273]
[1776870178546,46.04,78980.46,0.0,-0.93754,4e-05,8.35956]
[1776870180023,46.04,78980.06,0.0,-0.93756,4e-05,8.35757]
[1776870180201,46.04,78980.06,0.0,-0.93756,4e-05,8.35757]
[1776870180561,46.04,78980.03,0.0,-0.93756,4e-05,8.35714]
[1776870181568,46.04,78985.29,0.0,-0.93736,4e-05,8.37896]
[1776870183582,46.04,78992.88,0.0,-0.93707,4e-05,8.41023]
[1776870185596,46.03,78999.09,0.0,-0.93683,4e-05,8.43563]
[1776870187610,46.03,78992.65,0.0,-0.93709,4e-05,8.40755]
[1776870188617,46.03,78984.8,0.0,-0.93741,4e-05,8.37408]
[1776870189623,46.03,78979.76,0.0,-0.93761,4e-05,8.35254]
[1776870192645,46.03,78967.59,0.0,-0.93809,4e-05,8.30057]
[1776870193654,46.03,78965.24,0.0,-0.93819,4e-05,8.2905]
[1776870197682,46.03,78969.17,0.0,-0.93804,4e-05,8.3061]
[1776870199696,46.02,78976.14,0.0,-0.93777,4e-05,8.33484]
[1776870200703,46.02,78980.94,0.0,-0.93759,4e-05,8.35472]
[1776870201710,46.02,78987.63,0.0,-0.93733,4e-05,8.38255]
[1776870203723,46.02,78992.22,0.0,-0.93715,4e-05,8.40115]
[1776870206328,46.02,78988.88,0.0,-0.93729,4e-05,8.38669]
[1776870206349,46.02,78988.88,0.0,-0.93729,4e-05,8.38669]
[1776870206437,46.02,78988.88,0.0,-0.93729,4e-05,8.38669]
[1776870206538,46.02,78990.61,0.0,-0.93723,4e-05,8.39325]
[1776870211439,46.02,78989.56,0.0,-0.93728,4e-05,8.38774]
[1776870211482,46.01,78999.83,0.0,-0.93691,4e-05,8.4266]
[1776870211781,46.01,79006.92,0.0,-0.93663,4e-05,8.45658]
[1776870214349,46.01,79009.13,0.0,-0.93654,4e-05,8.46548]
[1776870216266,46.01,79011.73,0.0,-0.93645,4e-05,8.47551]
[1776870216433,46.01,79011.73,0.0,-0.93645,4e-05,8.47551]
[1776870216534,46.01,79012.41,0.0,-0.93643,4e-05,8.47739]
[1776870216705,46.01,79012.41,0.0,-0.93643,4e-05,8.47739]
[1776870219837,46.01,78997.11,0.0,-0.93705,4e-05,8.41114]
[1776870220844,46.0,78988.61,0.0,-0.93739,4e-05,8.37491]
[1776870221851,46.0,78985.45,0.0,-0.93752,4e-05,8.36126]
[1776870226388,46.0,78986.65,0.0,-0.93748,4e-05,8.36533]
[1776870226445,46.0,78986.65,0.0,-0.93748,4e-05,8.36533]
[1776870226473,46.0,78986.65,0.0,-0.93748,4e-05,8.36533]
[1776870226489,46.0,78986.59,0.0,-0.93749,4e-05,8.36444]
[1776870227109,46.0,78986.59,0.0,-0.93749,4e-05,8.36444]
[1776870227198,46.0,78986.59,0.0,-0.93749,4e-05,8.36444]
[1776870227239,46.0,78985.56,0.0,-0.93753,4e-05,8.3598]
[1776870228900,46.0,78979.02,0.0,-0.93779,4e-05,8.33202]
[1776870229907,46.0,78990.71,0.0,-0.93734,4e-05,8.38092]
[1776870230914,46.0,79003.02,0.0,-0.93685,4e-05,8.43254]
[1776870231921,46.0,79005.22,0.0,-0.93677,4e-05,8.44142]
[1776870233481,45.99,79009.12,0.0,-0.93662,4e-05,8.45703]
[1776870234139,45.99,79009.12,0.0,-0.93662,4e-05,8.45703]
[1776870234199,45.99,79013.3,0.0,-0.93646,4e-05,8.47426]
[1776870235441,45.99,79013.3,0.0,-0.93646,4e-05,8.47426]
[1776870235533,45.99,79013.3,0.0,-0.93646,4e-05,8.47426]
[1776870235640,45.99,79013.3,0.0,-0.93646,4e-05,8.47426]
[1776870235693,45.99,79013.3,0.0,-0.93646,4e-05,8.47426]
[1776870235667,45.99,79012.34,0.0,-0.9365,4e-05,8.46971]
[1776870237963,45.99,79016.85,0.0,-0.93633,4e-05,8.48789]
[1776870238970,45.99,79021.68,0.0,-0.93614,4e-05,8.5083]
[1776870242999,45.99,79028.97,0.0,-0.93587,4e-05,8.53722]
[1776870244010,45.98,79036.25,0.0,-0.93558,4e-05,8.56767]
[1776870247027,45.98,79020.22,0.0,-0.93624,4e-05,8.49797]
[1776870248034,45.98,79010.17,0.0,-0.93665,4e-05,8.45483]
[1776870249041,45.98,78999.54,0.0,-0.93707,4e-05,8.40936]
[1776870250048,45.98,78990.31,0.0,-0.93744,4e-05,8.37]
[1776870251056,45.98,78989.19,0.0,-0.93749,4e-05,8.36491]
[1776870252063,45.98,78990.26,0.0,-0.93745,4e-05,8.36911]
[1776870254077,45.97,78996.64,0.0,-0.9372,4e-05,8.39539]
[1776870256091,45.97,78990.78,0.0,-0.93744,4e-05,8.37]
[1776870259112,45.97,78993.85,0.0,-0.93733,4e-05,8.38196]
[1776870261638,45.97,78994.51,0.0,-0.93731,4e-05,8.38444]
[1776870262135,45.97,79004.55,0.0,-0.93692,4e-05,8.42614]
[1776870263142,45.97,79010.54,0.0,-0.93668,4e-05,8.45113]
[1776870264220,45.97,79010.54,0.0,-0.93668,4e-05,8.45113]
[1776870264267,45.97,79010.54,0.0,-0.93668,4e-05,8.45113]
[1776870264369,45.97,79008.44,0.0,-0.93677,4e-05,8.44137]
[1776870265027,45.97,79008.44,0.0,-0.93677,4e-05,8.44137]
[1776870269184,45.96,79002.46,0.0,-0.93703,4e-05,8.41438]
[1776870270318,45.96,79002.46,0.0,-0.93703,4e-05,8.41438]
[1776870271697,45.96,79002.14,0.0,-0.93704,4e-05,8.41261]
[1776870271733,45.96,79002.14,0.0,-0.93704,4e-05,8.41261]
[1776870272206,45.96,78995.09,0.0,-0.93735,4e-05,8.37839]
[1776870272924,45.96,78995.09,0.0,-0.93735,4e-05,8.37839]
[1776870273556,45.96,78995.09,0.0,-0.93735,4e-05,8.37839]
[1776870273645,45.96,78976.89,0.0,-0.93808,4e-05,8.30112]
[1776870274220,45.96,78968.1,0.0,-0.93842,4e-05,8.26431]
[1776870275227,45.96,78972.71,0.0,-0.93824,4e-05,8.28338]
[1776870276234,45.96,78972.52,0.0,-0.93825,4e-05,8.28242]
[1776870277240,45.96,78976.89,0.0,-0.93808,4e-05,8.30035]
[1776870278248,45.95,78981.07,0.0,-0.93792,4e-05,8.31767]
[1776870279648,45.95,78981.07,0.0,-0.93792,4e-05,8.31767]
[1776870279700,45.95,78981.07,0.0,-0.93792,4e-05,8.31767]
[1776870279738,45.95,78980.27,0.0,-0.93796,4e-05,8.31407]
[1776870279877,45.95,78980.27,0.0,-0.93796,4e-05,8.31407]
[1776870281692,45.95,78980.33,0.0,-0.93795,4e-05,8.31432]
[1776870281945,45.95,78977.24,0.0,-0.93808,4e-05,8.30088]
[1776870282276,45.95,78973.12,0.0,-0.93824,4e-05,8.28339]
[1776870283283,45.95,78967.45,0.0,-0.93846,4e-05,8.25948]
[1776870285307,45.95,78961.09,0.0,-0.93871,4e-05,8.23264]
[1776870286311,45.95,78950.42,0.0,-0.93913,4e-05,8.18761]
[1776870287318,45.95,78939.27,0.0,-0.93957,4e-05,8.14081]
[1776870288325,45.95,78938.53,0.0,-0.9396,4e-05,8.13732]
[1776870290339,45.95,78943.72,0.0,-0.93941,4e-05,8.15804]
[1776870291345,45.95,78954.96,0.0,-0.93898,4e-05,8.20435]
[1776870291933,45.95,78954.96,0.0,-0.93898,4e-05,8.20435]
[1776870292029,45.95,78954.96,0.0,-0.93898,4e-05,8.20435]
[1776870292187,45.95,78954.96,0.0,-0.93898,4e-05,8.20435]
[1776870292353,45.94,78950.74,0.0,-0.93915,4e-05,8.18626]
[1776870293360,45.94,78938.71,0.0,-0.93961,4e-05,8.13581]
[1776870294367,45.94,78938.07,0.0,-0.93964,4e-05,8.13275]
[1776870295016,45.94,78938.07,0.0,-0.93964,4e-05,8.13275]
[1776870295060,45.94,78938.07,0.0,-0.93964,4e-05,8.13275]
[1776870295195,45.94,78938.07,0.0,-0.93964,4e-05,8.13275]
[1776870295374,45.94,78936.9,0.0,-0.93969,4e-05,8.1275]
[1776870298395,45.93,78942.38,0.0,-0.93952,4e-05,8.14564]
[1776870299525,45.93,78942.38,0.0,-0.93952,4e-05,8.14564]
[1776870299543,45.93,78942.38,0.0,-0.93952,4e-05,8.14564]
[1776870299695,45.93,78942.38,0.0,-0.93952,4e-05,8.14564]
[1776870299762,45.93,78947.96,0.0,-0.93931,4e-05,8.16886]
[1776870303430,45.93,78952.41,0.0,-0.93914,4e-05,8.18738]
[1776870304055,45.93,78952.41,0.0,-0.93914,4e-05,8.18738]
[1776870304129,45.93,78952.41,0.0,-0.93914,4e-05,8.18738]
[1776870304194,45.93,78952.41,0.0,-0.93914,4e-05,8.18738]
[1776870304437,45.93,78950.45,0.0,-0.93921,4e-05,8.17921]
[1776870306451,45.93,78945.65,0.0,-0.9394,4e-05,8.15927]
[1776870307698,45.93,78945.65,0.0,-0.9394,4e-05,8.15927]
[1776870307706,45.93,78945.65,0.0,-0.9394,4e-05,8.15927]
[1776870307939,45.93,78947.89,0.0,-0.93931,4e-05,8.16861]
[1776870308465,45.93,78948.68,0.0,-0.93928,4e-05,8.17191]
[1776870310479,45.93,78952.65,0.0,-0.93913,4e-05,8.18844]
[1776870311568,45.93,78952.65,0.0,-0.93913,4e-05,8.18844]
[1776870311621,45.93,78952.65,0.0,-0.93913,4e-05,8.18844]
[1776870311702,45.93,78952.65,0.0,-0.93913,4e-05,8.18844]
[1776870311793,45.93,78954.32,0.0,-0.93906,4e-05,8.19538]
[1776870314507,45.93,78961.45,0.0,-0.93879,4e-05,8.22502]
[1776870315519,45.93,78971.58,0.0,-0.93839,4e-05,8.26729]
[1776870316526,45.93,78981.65,0.0,-0.938,4e-05,8.30937]
[1776870317539,45.93,78982.31,0.0,-0.93798,4e-05,8.31193]
[1776870318544,45.93,78968.12,0.0,-0.93853,4e-05,8.25226]
[1776870319551,45.93,78962.38,0.0,-0.93876,4e-05,8.22816]
[1776870321377,45.93,78961.24,0.0,-0.9388,4e-05,8.22332]
[1776870321427,45.93,78961.24,0.0,-0.9388,4e-05,8.22332]
[1776870321440,45.93,78961.24,0.0,-0.9388,4e-05,8.22332]
[1776870321565,45.93,78961.14,0.0,-0.93881,4e-05,8.22283]
[1776870325597,45.93,78950.41,0.0,-0.93923,4e-05,8.17735]
[1776870325882,45.93,78950.41,0.0,-0.93923,4e-05,8.17735]
[1776870325931,45.93,78950.41,0.0,-0.93923,4e-05,8.17735]
[1776870326604,45.93,78948.71,0.0,-0.9393,4e-05,8.16981]
[1776870328607,45.92,78950.22,0.0,-0.93925,4e-05,8.17564]
[1776870328618,45.92,78942.93,0.0,-0.93953,4e-05,8.14489]
[1776870330695,45.92,78942.68,0.0,-0.93954,4e-05,8.14344]
[1776870332692,45.92,78941.6,0.0,-0.93962,4e-05,8.13451]
[1776870334109,45.92,78942.53,0.0,-0.93959,4e-05,8.13757]
[1776870334161,45.92,78942.53,0.0,-0.93959,4e-05,8.13757]
[1776870334193,45.92,78942.53,0.0,-0.93959,4e-05,8.13757]
[1776870334660,45.92,78938.88,0.0,-0.93973,4e-05,8.12204]
[1776870335667,45.92,78926.98,0.0,-0.94019,4e-05,8.07243]
[1776870336674,45.92,78919.31,0.0,-0.94049,4e-05,8.04049]
[1776870338688,45.92,78917.97,0.0,-0.94054,4e-05,8.03449]
[1776870340702,45.91,78924.32,0.0,-0.9403,4e-05,8.06017]
[1776870341709,45.91,78931.72,0.0,-0.94003,4e-05,8.09045]
[1776870342716,45.91,78936.77,0.0,-0.93984,4e-05,8.11102]
[1776870343722,45.91,78941.23,0.0,-0.93967,4e-05,8.12913]
[1776870344437,45.91,78941.23,0.0,-0.93967,4e-05,8.12913]
[1776870344489,45.91,78941.23,0.0,-0.93967,4e-05,8.12913]
[1776870344693,45.91,78941.23,0.0,-0.93967,4e-05,8.12913]
[1776870344730,45.91,78941.33,0.0,-0.93967,4e-05,8.12915]
[1776870348743,45.91,78940.77,0.0,-0.9397,4e-05,8.12567]
[1776870348794,45.91,78940.77,0.0,-0.9397,4e-05,8.12567]
[1776870348829,45.91,78940.42,0.0,-0.93972,4e-05,8.12382]
[1776870348936,45.91,78940.42,0.0,-0.93972,4e-05,8.12382]
[1776870352582,45.91,78939.36,0.0,-0.93977,4e-05,8.11826]
[1776870352638,45.91,78939.36,0.0,-0.93977,4e-05,8.11826]
[1776870352695,45.91,78939.36,0.0,-0.93977,4e-05,8.11826]
[1776870352787,45.9,78938.89,0.0,-0.93979,4e-05,8.11593]
[1776870353823,45.9,78938.89,0.0,-0.93979,4e-05,8.11593]
[1776870353794,45.9,78931.8,0.0,-0.94007,4e-05,8.0862]
[1776870353941,45.9,78931.8,0.0,-0.94007,4e-05,8.0862]
[1776870354801,45.9,78934.02,0.0,-0.93998,4e-05,8.09506]
[1776870357824,45.9,78933.45,0.0,-0.94001,4e-05,8.09202]
[1776870357821,45.9,78928.12,0.0,-0.94022,4e-05,8.06964]
[1776870357873,45.9,78928.12,0.0,-0.94022,4e-05,8.06964]
[1776870357939,45.9,78928.12,0.0,-0.94022,4e-05,8.06964]
[1776870358829,45.9,78928.59,0.0,-0.9402,4e-05,8.07128]
[1776870360843,45.9,78923.42,0.0,-0.94041,4e-05,8.04933]
[1776870361769,45.9,78923.42,0.0,-0.94041,4e-05,8.04933]
[1776870361821,45.9,78923.42,0.0,-0.94041,4e-05,8.04933]
[1776870361792,45.9,78923.42,0.0,-0.94041,4e-05,8.04906]
[1776870361937,45.9,78923.42,0.0,-0.94041,4e-05,8.04906]
[1776870362038,45.9,78924.45,0.0,-0.94037,4e-05,8.05331]
[1776870364752,45.9,78924.5,0.0,-0.94037,4e-05,8.05323]
[1776870364804,45.9,78924.5,0.0,-0.94037,4e-05,8.05323]
[1776870364756,45.9,78930.37,0.0,-0.94015,4e-05,8.07687]
[1776870364881,45.9,78924.68,0.0,-0.94037,4e-05,8.05337]
[1776870367996,45.89,78927.24,0.0,-0.94028,4e-05,8.06338]
[1776870368591,45.89,78927.24,0.0,-0.94028,4e-05,8.06338]
[1776870368647,45.89,78927.24,0.0,-0.94028,4e-05,8.06338]
[1776870368692,45.89,78927.24,0.0,-0.94028,4e-05,8.06338]
[1776870368793,45.89,78926.5,0.0,-0.94031,4e-05,8.05972]
[1776870369438,45.89,78926.5,0.0,-0.94031,4e-05,8.05972]
[1776870370925,45.89,78921.86,0.0,-0.94049,4e-05,8.03998]
[1776870371939,45.89,78909.23,0.0,-0.94097,4e-05,7.98801]
[1776870373071,45.89,78903.37,0.0,-0.94119,4e-05,7.96369]
[1776870374010,45.89,78898.08,0.0,-0.9414,4e-05,7.94183]
[1776870374976,45.89,78908.96,0.0,-0.94099,4e-05,7.98616]
[1776870375991,45.89,78912.66,0.0,-0.94085,4e-05,8.00117]
[1776870379488,45.89,78910.48,0.0,-0.94094,4e-05,7.99179]
[1776870379505,45.89,78910.48,0.0,-0.94094,4e-05,7.99179]
[1776870379580,45.89,78914.98,0.0,-0.94077,4e-05,8.00985]
[1776870380617,45.89,78914.98,0.0,-0.94077,4e-05,8.00985]
[1776870381021,45.89,78911.27,0.0,-0.94091,4e-05,7.99436]
[1776870382028,45.89,78893.35,0.0,-0.94159,4e-05,7.9203]
[1776870383035,45.88,78887.45,0.0,-0.94182,4e-05,7.8957]
[1776870383942,45.88,78887.45,0.0,-0.94182,4e-05,7.8957]
[1776870386059,45.88,78900.14,0.0,-0.94136,4e-05,7.9461]
[1776870387066,45.88,78901.76,0.0,-0.9413,4e-05,7.95219]
[1776870388068,45.88,78901.76,0.0,-0.9413,4e-05,7.95219]
[1776870388120,45.88,78901.76,0.0,-0.9413,4e-05,7.95219]
[1776870388170,45.88,78901.76,0.0,-0.9413,4e-05,7.95219]
[1776870388191,45.88,78901.76,0.0,-0.9413,4e-05,7.95219]
[1776870388272,45.88,78902.37,0.0,-0.94128,4e-05,7.95412]
[1776870390086,45.88,78907.3,0.0,-0.94111,4e-05,7.97319]
[1776870392783,45.87,78909.29,0.0,-0.94106,4e-05,7.97717]
[1776870392835,45.87,78909.29,0.0,-0.94106,4e-05,7.97717]
[1776870392884,45.87,78910.42,0.0,-0.94103,4e-05,7.98059]
[1776870392943,45.87,78910.42,0.0,-0.94103,4e-05,7.98059]
[1776870395692,45.87,78912.75,0.0,-0.94095,4e-05,7.98954]
[1776870395743,45.87,78912.75,0.0,-0.94095,4e-05,7.98954]
[1776870395793,45.87,78912.06,0.0,-0.94098,4e-05,7.9863]
[1776870395937,45.87,78912.06,0.0,-0.94098,4e-05,7.9863]
[1776870397137,45.87,78904.37,0.0,-0.94127,4e-05,7.95455]
[1776870398595,45.87,78904.37,0.0,-0.94127,4e-05,7.95455]
[1776870398647,45.87,78904.37,0.0,-0.94127,4e-05,7.95455]
[1776870398692,45.87,78904.37,0.0,-0.94127,4e-05,7.95455]
[1776870398696,45.87,78900.98,0.0,-0.94141,4e-05,7.93955]
[1776870401565,45.86,78898.5,0.0,-0.94151,4e-05,7.92886]
[1776870401630,45.86,78898.5,0.0,-0.94151,4e-05,7.92886]
[1776870401694,45.86,78898.5,0.0,-0.94151,4e-05,7.92886]
[1776870401715,45.86,78904.34,0.0,-0.9413,4e-05,7.95169]
[1776870402171,45.86,78911.63,0.0,-0.94102,4e-05,7.9816]
[1776870403178,45.86,78915.36,0.0,-0.94089,4e-05,7.99673]
[1776870404185,45.86,78921.38,0.0,-0.94066,4e-05,8.02129]
[1776870405192,45.86,78925.96,0.0,-0.94049,4e-05,8.03992]
[1776870406432,45.86,78925.96,0.0,-0.94049,4e-05,8.03992]
[1776870406483,45.86,78925.96,0.0,-0.94049,4e-05,8.03992]
[1776870406691,45.86,78925.96,0.0,-0.94049,4e-05,8.03992]
[1776870406732,45.86,78928.35,0.0,-0.9404,4e-05,8.0492]
[1776870411234,45.86,78932.2,0.0,-0.94027,4e-05,8.06388]
[1776870412241,45.86,78935.93,0.0,-0.94013,4e-05,8.07898]
[1776870413248,45.86,78944.87,0.0,-0.93979,4e-05,8.11567]
[1776870414255,45.85,78957.28,0.0,-0.93932,4e-05,8.16684]
[1776870415262,45.85,78966.1,0.0,-0.93898,4e-05,8.20312]
[1776870416269,45.85,78970.08,0.0,-0.93883,4e-05,8.2192]
[1776870419290,45.85,78973.15,0.0,-0.93873,4e-05,8.23035]
[1776870421304,45.85,78965.29,0.0,-0.93904,4e-05,8.19638]
[1776870423318,45.84,78985.18,0.0,-0.93828,4e-05,8.27855]
[1776870424334,45.84,78988.43,0.0,-0.93816,4e-05,8.29168]
[1776870425352,45.84,78994.6,0.0,-0.93792,4e-05,8.31698]
[1776870426357,45.84,78982.45,0.0,-0.9384,4e-05,8.26574]
[1776870427823,45.84,78982.45,0.0,-0.9384,4e-05,8.26574]
[1776870427851,45.84,78978.04,0.0,-0.93857,4e-05,8.24688]
[1776870429218,45.84,78979.14,0.0,-0.93853,4e-05,8.25149]
[1776870429378,45.84,78985.21,0.0,-0.9383,4e-05,8.27682]
[1776870430385,45.84,78976.91,0.0,-0.93862,4e-05,8.2419]
[1776870433201,45.84,78978.51,0.0,-0.93857,4e-05,8.24738]
[1776870433406,45.83,78989.8,0.0,-0.93814,4e-05,8.29417]
[1776870434414,45.83,78983.33,0.0,-0.93839,4e-05,8.26641]
[1776870435421,45.83,78977.17,0.0,-0.93864,4e-05,8.23993]
[1776870436428,45.83,78974.15,0.0,-0.93876,4e-05,8.22668]
[1776870437435,45.83,78968.06,0.0,-0.93901,4e-05,8.20065]
[1776870439449,45.83,78967.34,0.0,-0.93904,4e-05,8.19658]
[1776870444484,45.82,78969.28,0.0,-0.939,4e-05,8.20169]
[1776870447505,45.82,78972.5,0.0,-0.93889,4e-05,8.21364]
[1776870448512,45.82,78968.3,0.0,-0.93905,4e-05,8.1961]
[1776870449520,45.81,78965.52,0.0,-0.93917,4e-05,8.18349]
[1776870451534,45.81,78968.68,0.0,-0.93908,4e-05,8.19212]
[1776870452541,45.81,78971.85,0.0,-0.93896,4e-05,8.20489]
[1776870453559,45.81,78954.72,0.0,-0.93962,4e-05,8.13349]
[1776870454566,45.81,78945.13,0.0,-0.94,4e-05,8.09281]
[1776870455574,45.81,78949.07,0.0,-0.93985,4e-05,8.10884]
[1776870456581,45.81,78952.04,0.0,-0.93974,4e-05,8.12083]
[1776870457716,45.81,78952.04,0.0,-0.93974,4e-05,8.12083]
[1776870457766,45.81,78948.25,0.0,-0.93989,4e-05,8.10474]
[1776870459198,45.81,78946.98,0.0,-0.93994,4e-05,8.09915]
[1776870459606,45.81,78944.98,0.0,-0.94002,4e-05,8.09053]
[1776870464650,45.8,78947.57,0.0,-0.93993,4e-05,8.09977]
[1776870465657,45.8,78950.2,0.0,-0.93984,4e-05,8.11036]
[1776870467671,45.8,78955.97,0.0,-0.93962,4e-05,8.13366]
[1776870468678,45.8,78959.24,0.0,-0.9395,4e-05,8.14689]
[1776870469685,45.8,78949.55,0.0,-0.93987,4e-05,8.10622]
[1776870470692,45.8,78943.04,0.0,-0.94013,4e-05,8.0789]
[1776870472706,45.8,78941.5,0.0,-0.94019,4e-05,8.07198]
[1776870474943,45.79,78943.05,0.0,-0.94013,4e-05,8.07813]
[1776870474985,45.79,78974.08,0.0,-0.93894,4e-05,8.20698]
[1776870475410,45.79,78974.08,0.0,-0.93894,4e-05,8.20698]
[1776870475741,45.79,78976.52,0.0,-0.93885,4e-05,8.2167]
[1776870477706,45.79,78976.71,0.0,-0.93885,4e-05,8.217]
[1776870477756,45.79,78977.02,0.0,-0.93884,4e-05,8.2178]
[1776870478763,45.79,78973.37,0.0,-0.93899,4e-05,8.20204]
[1776870480777,45.79,78970.34,0.0,-0.93911,4e-05,8.18844]
[1776870481383,45.79,78970.34,0.0,-0.93911,4e-05,8.18844]
[1776870481434,45.79,78970.34,0.0,-0.93911,4e-05,8.18844]
[1776870481705,45.79,78970.34,0.0,-0.93911,4e-05,8.18844]
[1776870482791,45.79,78974.69,0.0,-0.93895,4e-05,8.20572]
[1776870487826,45.78,78976.09,0.0,-0.93891,4e-05,8.21012]
[1776870488493,45.78,78976.09,0.0,-0.93891,4e-05,8.21012]
[1776870488506,45.78,78976.09,0.0,-0.93891,4e-05,8.21012]
[1776870488690,45.78,78976.09,0.0,-0.93891,4e-05,8.21012]
[1776870490847,45.78,78981.55,0.0,-0.9387,4e-05,8.23285]
[1776870494319,45.78,78981.55,0.0,-0.93871,4e-05,8.2317]
[1776870494450,45.78,78981.55,0.0,-0.93871,4e-05,8.2317]
[1776870494887,45.78,78981.55,0.0,-0.93871,4e-05,8.2317]
[1776870497864,45.78,78983.76,0.0,-0.93863,4e-05,8.24075]
[1776870497946,45.78,78983.76,0.0,-0.93863,4e-05,8.24075]
[1776870497898,45.78,79000.87,0.0,-0.93796,4e-05,8.31257]
[1776870498905,45.78,79005.73,0.0,-0.93777,4e-05,8.33287]
[1776870499912,45.78,79016.8,0.0,-0.93734,4e-05,8.37942]
[1776870500919,45.78,79028.61,0.0,-0.93687,4e-05,8.42919]
[1776870501926,45.78,79039.59,0.0,-0.93644,4e-05,8.47551]
[1776870502933,45.78,79042.6,0.0,-0.93632,4e-05,8.48789]
[1776870503940,45.77,79029.87,0.0,-0.93683,4e-05,8.43325]
[1776870504946,45.77,79023.21,0.0,-0.9371,4e-05,8.4046]
[1776870506961,45.77,79027.59,0.0,-0.93693,4e-05,8.4225]
[1776870508976,45.77,79022.78,0.0,-0.93713,4e-05,8.40137]
[1776870509983,45.77,79019.35,0.0,-0.93727,4e-05,8.38652]
[1776870511997,45.77,79023.88,0.0,-0.93712,4e-05,8.40143]
[1776870512736,45.77,79023.88,0.0,-0.93712,4e-05,8.40143]
[1776870512889,45.77,79023.88,0.0,-0.93712,4e-05,8.40143]
[1776870512936,45.77,79023.88,0.0,-0.93712,4e-05,8.40143]
[1776870513004,45.77,79023.26,0.0,-0.93715,4e-05,8.39849]
[1776870514011,45.77,79015.15,0.0,-0.93747,4e-05,8.36383]
[1776870515018,45.77,79015.55,0.0,-0.93746,4e-05,8.36527]
[1776870516025,45.77,79020.36,0.0,-0.93727,4e-05,8.38537]
[1776870517032,45.76,79012.37,0.0,-0.93759,4e-05,8.35127]
[1776870518815,45.76,79012.37,0.0,-0.93759,4e-05,8.35127]
[1776870518899,45.76,79012.37,0.0,-0.93759,4e-05,8.35127]
[1776870518939,45.76,79012.37,0.0,-0.93759,4e-05,8.35127]
[1776870519000,45.76,79010.18,0.0,-0.93768,4e-05,8.34156]
[1776870521062,45.76,79017.4,0.0,-0.9374,4e-05,8.3716]
[1776870522069,45.76,79020.62,0.0,-0.93728,4e-05,8.38496]
[1776870524151,45.76,79020.2,0.0,-0.9373,4e-05,8.38289]
[1776870524186,45.76,79020.2,0.0,-0.9373,4e-05,8.38289]
[1776870524439,45.76,79020.2,0.0,-0.9373,4e-05,8.38289]
[1776870525090,45.76,79012.65,0.0,-0.9376,4e-05,8.35037]
[1776870526097,45.76,79000.17,0.0,-0.93809,4e-05,8.29749]
[1776870527103,45.76,79002.62,0.0,-0.938,4e-05,8.30765]
[1776870529259,45.76,79003.7,0.0,-0.93796,4e-05,8.31202]
[1776870529268,45.76,79003.7,0.0,-0.93796,4e-05,8.31202]
[1776870529437,45.76,79003.7,0.0,-0.93796,4e-05,8.31202]
[1776870531573,45.76,79006.89,0.0,-0.93784,4e-05,8.32509]
[1776870531639,45.76,79007.23,0.0,-0.93783,4e-05,8.3261]
[1776870535935,45.76,79006.3,0.0,-0.93787,4e-05,8.32175]
[1776870535992,45.76,79006.3,0.0,-0.93787,4e-05,8.32175]
[1776870536718,45.76,79004.52,0.0,-0.93794,4e-05,8.31385]
[1776870538746,45.75,79004.7,0.0,-0.93794,4e-05,8.31441]
[1776870538793,45.75,79004.7,0.0,-0.93794,4e-05,8.31441]
[1776870538941,45.75,79004.7,0.0,-0.93794,4e-05,8.31441]
[1776870539042,45.75,79000.49,0.0,-0.93811,4e-05,8.29631]
[1776870539188,45.75,79004.23,0.0,-0.93796,4e-05,8.31207]
[1776870542209,45.75,79013.55,0.0,-0.9376,4e-05,8.35081]
[1776870543692,45.75,79013.55,0.0,-0.9376,4e-05,8.35081]
[1776870543737,45.75,79013.55,0.0,-0.9376,4e-05,8.35081]
[1776870544047,45.75,79013.55,0.0,-0.9376,4e-05,8.35081]
[1776870544054,45.75,79013.32,0.0,-0.93761,4e-05,8.34933]
[1776870544223,45.75,79018.43,0.0,-0.93741,4e-05,8.37094]
[1776870545409,45.75,79018.43,0.0,-0.93741,4e-05,8.37094]
[1776870545504,45.75,79027.1,0.0,-0.93707,4e-05,8.4074]
[1776870546237,45.75,79030.98,0.0,-0.93692,4e-05,8.42353]
[1776870549258,45.75,79024.12,0.0,-0.9372,4e-05,8.39334]
[1776870550532,45.75,79024.12,0.0,-0.9372,4e-05,8.39334]
[1776870550582,45.75,79024.12,0.0,-0.9372,4e-05,8.39334]
[1776870550689,45.75,79024.12,0.0,-0.9372,4e-05,8.39334]
[1776870550732,45.75,79022.53,0.0,-0.93727,4e-05,8.38599]
[1776870552279,45.75,79008.15,0.0,-0.93784,4e-05,8.3249]
[1776870553286,45.74,79012.25,0.0,-0.93768,4e-05,8.34201]
[1776870554293,45.74,79018.92,0.0,-0.93742,4e-05,8.36999]
[1776870557031,45.74,79016.03,0.0,-0.93753,4e-05,8.35777]
[1776870557687,45.74,79016.03,0.0,-0.93753,4e-05,8.35777]
[1776870558417,45.74,79016.03,0.0,-0.93753,4e-05,8.35777]
[1776870557775,45.74,79011.11,0.0,-0.93773,4e-05,8.33676]
[1776870558720,45.74,78993.48,0.0,-0.93842,4e-05,8.2625]
[1776870559330,45.74,78976.6,0.0,-0.93908,4e-05,8.19175]
[1776870560339,45.74,78976.08,0.0,-0.93911,4e-05,8.18854]
[1776870565372,45.74,78981.28,0.0,-0.93893,4e-05,8.20804]
[1776870566379,45.74,78989.53,0.0,-0.93861,4e-05,8.24261]
[1776870567386,45.74,78995.38,0.0,-0.93838,4e-05,8.26711]
[1776870569657,45.74,78991.86,0.0,-0.93852,4e-05,8.25211]
[1776870570610,45.74,78991.86,0.0,-0.93852,4e-05,8.25211]
[1776870570631,45.74,78991.86,0.0,-0.93852,4e-05,8.25211]
[1776870570699,45.74,78991.86,0.0,-0.93852,4e-05,8.25211]
[1776870570707,45.74,78988.98,0.0,-0.93863,4e-05,8.23994]
[1776870572421,45.74,78979.93,0.0,-0.93901,4e-05,8.19827]
[1776870574001,45.74,78979.93,0.0,-0.93901,4e-05,8.19827]
[1776870574042,45.74,78974.75,0.0,-0.93921,4e-05,8.17666]
[1776870574190,45.74,78974.75,0.0,-0.93921,4e-05,8.17666]
[1776870574210,45.74,78974.75,0.0,-0.93921,4e-05,8.17666]
[1776870579013,45.73,78976.13,0.0,-0.93917,4e-05,8.18111]
[1776870579075,45.73,78976.4,0.0,-0.93917,4e-05,8.18135]
[1776870580477,45.73,78985.98,0.0,-0.9388,4e-05,8.22099]
[1776870581484,45.73,78990.87,0.0,-0.93861,4e-05,8.24146]
[1776870582502,45.73,78996.85,0.0,-0.93838,4e-05,8.2665]
[1776870583461,45.73,78996.85,0.0,-0.93838,4e-05,8.2665]
[1776870583558,45.73,78996.85,0.0,-0.93838,4e-05,8.2665]
[1776870583576,45.73,79019.66,0.0,-0.93748,4e-05,8.36261]
[1776870584515,45.73,79029.65,0.0,-0.93709,4e-05,8.40468]
[1776870585522,45.73,79027.97,0.0,-0.93716,4e-05,8.39722]
[1776870586904,45.73,79027.97,0.0,-0.93716,4e-05,8.39722]
[1776870588941,45.73,79029.3,0.0,-0.93711,4e-05,8.40222]
[1776870589042,45.72,79024.23,0.0,-0.93732,4e-05,8.38011]
[1776870590557,45.72,79016.5,0.0,-0.93762,4e-05,8.3471]
[1776870591564,45.72,79009.41,0.0,-0.93791,4e-05,8.31692]
[1776870592571,45.72,79002.74,0.0,-0.93817,4e-05,8.28862]
[1776870594771,45.72,79003.66,0.0,-0.93814,4e-05,8.29235]
[1776870594823,45.72,79003.66,0.0,-0.93814,4e-05,8.29235]
[1776870594940,45.72,79003.66,0.0,-0.93814,4e-05,8.29235]
[1776870596787,45.72,79002.2,0.0,-0.9382,4e-05,8.28591]
[1776870596829,45.72,79002.2,0.0,-0.9382,4e-05,8.28591]
[1776870596944,45.72,79002.2,0.0,-0.9382,4e-05,8.28591]
[1776870597009,45.72,79001.27,0.0,-0.93824,4e-05,8.28172]
[1776870599622,45.72,78986.11,0.0,-0.93883,4e-05,8.21779]
[1776870600630,45.72,78985.54,0.0,-0.93885,4e-05,8.21537]
[1776870601637,45.72,78989.67,0.0,-0.93869,4e-05,8.23265]
[1776870602644,45.72,78995.32,0.0,-0.93847,4e-05,8.25631]
[1776870603651,45.72,79011.45,0.0,-0.93784,4e-05,8.32415]
[1776870604658,45.72,79015.66,0.0,-0.93768,4e-05,8.34173]
[1776870606672,45.72,79022.29,0.0,-0.93742,4e-05,8.36931]
[1776870608686,45.72,79028.23,0.0,-0.93718,4e-05,8.39431]
[1776870610264,45.72,79026.34,0.0,-0.93726,4e-05,8.38598]
[1776870610352,45.72,79026.34,0.0,-0.93726,4e-05,8.38598]
[1776870610438,45.72,79026.34,0.0,-0.93726,4e-05,8.38598]
[1776870612714,45.72,79010.98,0.0,-0.93788,4e-05,8.32012]
[1776870613721,45.72,79008.67,0.0,-0.93797,4e-05,8.31018]
[1776870615050,45.72,79008.67,0.0,-0.93797,4e-05,8.31018]
[1776870615180,45.71,79007.97,0.0,-0.938,4e-05,8.30688]
[1776870615188,45.71,79007.97,0.0,-0.938,4e-05,8.30688]
[1776870618756,45.71,79012.18,0.0,-0.93784,4e-05,8.32419]
[1776870620110,45.71,79012.18,0.0,-0.93784,4e-05,8.32419]
[1776870620139,45.71,79020.99,0.0,-0.9375,4e-05,8.36107]
[1776870620162,45.71,79020.99,0.0,-0.9375,4e-05,8.36107]
[1776870620199,45.71,79020.99,0.0,-0.9375,4e-05,8.36107]
[1776870621780,45.71,79023.7,0.0,-0.93739,4e-05,8.37229]
[1776870622787,45.71,79027.47,0.0,-0.93724,4e-05,8.388]
[1776870623794,45.71,79035.96,0.0,-0.93691,4e-05,8.42377]
[1776870624801,45.71,79040.72,0.0,-0.93672,4e-05,8.44413]
[1776870625809,45.71,79043.79,0.0,-0.93659,4e-05,8.45724]
[1776870626183,45.71,79043.79,0.0,-0.93659,4e-05,8.45724]
[1776870626226,45.71,79043.79,0.0,-0.93659,4e-05,8.45724]
[1776870626436,45.71,79043.79,0.0,-0.93659,4e-05,8.45724]
[1776870629148,45.71,79043.56,0.0,-0.9366,4e-05,8.45627]
[1776870629190,45.71,79043.03,0.0,-0.93663,4e-05,8.4536]
[1776870629200,45.71,79043.03,0.0,-0.93663,4e-05,8.4536]
[1776870629435,45.71,79043.03,0.0,-0.93663,4e-05,8.4536]
[1776870629836,45.71,79041.17,0.0,-0.93671,4e-05,8.44527]
[1776870631850,45.71,79036.51,0.0,-0.93693,4e-05,8.42097]
[1776870632859,45.71,79042.85,0.0,-0.93668,4e-05,8.44758]
[1776870633865,45.71,79049.75,0.0,-0.9364,4e-05,8.47665]
[1776870635879,45.7,79050.93,0.0,-0.93636,4e-05,8.48086]
[1776870637985,45.7,79054.24,0.0,-0.93623,4e-05,8.49496]
[1776870638006,45.7,79054.24,0.0,-0.93623,4e-05,8.49496]
[1776870638191,45.7,79054.79,0.0,-0.93621,4e-05,8.49721]
[1776870643299,45.7,79054.62,0.0,-0.93622,4e-05,8.49616]
[1776870643342,45.7,79054.62,0.0,-0.93622,4e-05,8.49616]
[1776870643437,45.7,79054.62,0.0,-0.93622,4e-05,8.49616]
[1776870643936,45.7,79056.23,0.0,-0.93616,4e-05,8.50298]
[1776870644647,45.7,79056.23,0.0,-0.93616,4e-05,8.50298]
[1776870644688,45.7,79056.23,0.0,-0.93616,4e-05,8.50298]
[1776870644772,45.7,79056.23,0.0,-0.93616,4e-05,8.50298]
[1776870645951,45.7,79077.46,0.0,-0.9353,4e-05,8.59393]
[1776870646956,45.7,79088.68,0.0,-0.93484,4e-05,8.64195]
[1776870647965,45.7,79089.86,0.0,-0.9348,4e-05,8.64675]
[1776870648972,45.7,79095.57,0.0,-0.93456,4e-05,8.67154]
[1776870653000,45.7,79099.47,0.0,-0.9344,4e-05,8.68875]
[1776870658037,45.7,79109.23,0.0,-0.934,4e-05,8.73136]
[1776870660051,45.7,79111.69,0.0,-0.93389,4e-05,8.74203]
[1776870660899,45.7,79111.69,0.0,-0.93389,4e-05,8.74203]
[1776870660937,45.7,79111.69,0.0,-0.93389,4e-05,8.74203]
[1776870662065,45.7,79119.27,0.0,-0.93358,4e-05,8.77496]
[1776870662363,45.7,79119.27,0.0,-0.93358,4e-05,8.77496]
[1776870663072,45.7,79127.86,0.0,-0.93322,4e-05,8.81229]
[1776870664079,45.7,79122.92,0.0,-0.93343,4e-05,8.79065]
[1776870665086,45.7,79115.81,0.0,-0.93373,4e-05,8.75963]
[1776870665865,45.7,79115.81,0.0,-0.93373,4e-05,8.75963]
[1776870666094,45.7,79104.37,0.0,-0.9342,4e-05,8.70995]
[1776870667101,45.7,79104.36,0.0,-0.9342,4e-05,8.70996]
[1776870670319,45.7,79103.41,0.0,-0.93424,4e-05,8.70601]
[1776870670433,45.7,79103.41,0.0,-0.93424,4e-05,8.70601]
[1776870670444,45.7,79103.41,0.0,-0.93424,4e-05,8.70601]
[1776870673143,45.7,79111.43,0.0,-0.9339,4e-05,8.74095]
[1776870674039,45.7,79111.43,0.0,-0.9339,4e-05,8.74095]
[1776870674069,45.7,79111.43,0.0,-0.9339,4e-05,8.74095]
[1776870674198,45.7,79111.43,0.0,-0.9339,4e-05,8.74095]
[1776870675157,45.7,79106.05,0.0,-0.93413,4e-05,8.71761]
[1776870676164,45.7,79113.36,0.0,-0.93382,4e-05,8.74937]
[1776870677932,45.7,79115.15,0.0,-0.93375,4e-05,8.75713]
[1776870678135,45.7,79115.15,0.0,-0.93375,4e-05,8.75713]
[1776870678195,45.7,79115.15,0.0,-0.93375,4e-05,8.75713]
[1776870680990,45.7,79115.81,0.0,-0.93372,4e-05,8.75995]
[1776870681018,45.7,79115.81,0.0,-0.93372,4e-05,8.75995]
[1776870681190,45.7,79115.81,0.0,-0.93372,4e-05,8.75995]
[1776870681199,45.7,79115.99,0.0,-0.93372,4e-05,8.76071]
[1776870684292,45.7,79118.51,0.0,-0.93361,4e-05,8.77156]
[1776870684341,45.7,79118.51,0.0,-0.93361,4e-05,8.77156]
[1776870684437,45.7,79118.51,0.0,-0.93361,4e-05,8.77156]
[1776870687265,45.7,79117.52,0.0,-0.93365,4e-05,8.76718]
[1776870687311,45.7,79117.52,0.0,-0.93365,4e-05,8.76718]
[1776870687443,45.7,79117.52,0.0,-0.93365,4e-05,8.76718]
[1776870687515,45.7,79117.52,0.0,-0.93365,4e-05,8.76718]
[1776870687518,45.7,79117.06,0.0,-0.93367,4e-05,8.76515]
[1776870690353,45.7,79122.47,0.0,-0.93345,4e-05,8.78867]
[1776870691269,45.7,79130.39,0.0,-0.93315,4e-05,8.81937]
[1776870693283,45.7,79132.22,0.0,-0.93307,4e-05,8.82714]
[1776870698318,45.7,79132.23,0.0,-0.93308,4e-05,8.82665]
[1776870700366,45.7,79145.64,0.0,-0.93252,4e-05,8.88509]
[1776870701341,45.7,79149.55,0.0,-0.93236,4e-05,8.90204]
[1776870702348,45.7,79143.38,0.0,-0.93262,4e-05,8.87479]
[1776870704362,45.7,79139.0,0.0,-0.9328,4e-05,8.8553]
[1776870707383,45.7,79132.02,0.0,-0.9331,4e-05,8.82442]
[1776870709397,45.7,79136.6,0.0,-0.93291,4e-05,8.84426]
[1776870711411,45.7,79131.97,0.0,-0.93311,4e-05,8.82381]
[1776870713814,45.7,79132.07,0.0,-0.9331,4e-05,8.82416]
[1776870713866,45.7,79132.07,0.0,-0.9331,4e-05,8.82416]
[1776870713940,45.7,79132.07,0.0,-0.9331,4e-05,8.82416]
[1776870714033,45.7,79130.88,0.0,-0.93315,4e-05,8.81881]
[1776870719467,45.7,79127.65,0.0,-0.93329,4e-05,8.80447]
[1776870720474,45.7,79120.96,0.0,-0.93357,4e-05,8.77529]
[1776870721481,45.7,79107.92,0.0,-0.93411,4e-05,8.71864]
[1776870722488,45.7,79108.24,0.0,-0.93409,4e-05,8.72012]
[1776870724502,45.7,79101.92,0.0,-0.93435,4e-05,8.69292]
[1776870726516,45.7,79097.42,0.0,-0.93453,4e-05,8.67372]
[1776870727523,45.7,79085.33,0.0,-0.93503,4e-05,8.62124]
[1776870728530,45.7,79079.91,0.0,-0.93525,4e-05,8.5977]
[1776870731551,45.69,79076.24,0.0,-0.93541,4e-05,8.58142]
[1776870735579,45.69,79070.63,0.0,-0.93564,4e-05,8.55677]
[1776870736586,45.69,79056.01,0.0,-0.93623,4e-05,8.49406]
[1776870737593,45.69,79056.33,0.0,-0.93622,4e-05,8.49542]
[1776870739607,45.69,79051.28,0.0,-0.93642,4e-05,8.47383]
[1776870740614,45.69,79029.66,0.0,-0.93728,4e-05,8.38184]
[1776870741621,45.69,79017.03,0.0,-0.93779,4e-05,8.32816]
[1776870742628,45.69,79014.47,0.0,-0.93789,4e-05,8.3172]
[1776870747663,45.69,79022.64,0.0,-0.93757,4e-05,8.35107]
[1776870748670,45.69,79030.72,0.0,-0.93725,4e-05,8.38512]
[1776870749677,45.69,79029.04,0.0,-0.93732,4e-05,8.37775]
[1776870750683,45.69,79021.07,0.0,-0.93764,4e-05,8.34376]
[1776870751691,45.69,79014.51,0.0,-0.93793,4e-05,8.31219]
[1776870753705,45.69,79005.67,0.0,-0.93828,4e-05,8.27466]
[1776870756726,45.69,79003.93,0.0,-0.93835,4e-05,8.26713]
[1776870760298,45.69,79005.85,0.0,-0.93827,4e-05,8.2751]
[1776870760350,45.69,79005.4,0.0,-0.93829,4e-05,8.27313]
[1776870760436,45.69,79005.4,0.0,-0.93829,4e-05,8.27313]
[1776870762615,45.69,79001.74,0.0,-0.93844,4e-05,8.2576]
[1776870762691,45.69,79001.74,0.0,-0.93844,4e-05,8.2576]
[1776870762733,45.69,79001.74,0.0,-0.93844,4e-05,8.2576]
[1776870762767,45.69,79002.73,0.0,-0.9384,4e-05,8.26172]
[1776870764121,45.69,79002.73,0.0,-0.9384,4e-05,8.26172]
[1776870764188,45.69,79002.73,0.0,-0.9384,4e-05,8.26172]
[1776870764225,45.69,79002.93,0.0,-0.93839,4e-05,8.26246]
[1776870769256,45.69,79001.53,0.0,-0.93845,4e-05,8.25644]
[1776870769820,45.69,78990.83,0.0,-0.93887,4e-05,8.21141]
[1776870770826,45.69,78976.63,0.0,-0.93942,4e-05,8.15203]
[1776870771833,45.69,78976.39,0.0,-0.93943,4e-05,8.15068]
[1776870772754,45.69,78976.39,0.0,-0.93943,4e-05,8.15068]
[1776870772805,45.69,78976.39,0.0,-0.93943,4e-05,8.15068]
[1776870773629,45.68,78976.74,0.0,-0.93942,4e-05,8.1518]
[1776870774826,45.68,78978.09,0.0,-0.93937,4e-05,8.15708]
[1776870774878,45.68,78978.09,0.0,-0.93937,4e-05,8.15708]
[1776870774938,45.68,78978.09,0.0,-0.93937,4e-05,8.15708]
[1776870775040,45.68,78978.59,0.0,-0.93935,4e-05,8.15881]
[1776870776868,45.68,78986.16,0.0,-0.93907,4e-05,8.18971]
[1776870778883,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870779419,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870779437,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870779471,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870780096,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870780197,45.68,78981.51,0.0,-0.93925,4e-05,8.17035]
[1776870780251,45.68,78990.53,0.0,-0.9389,4e-05,8.20773]
[1776870782081,45.68,78992.27,0.0,-0.93883,4e-05,8.21503]
[1776870782140,45.68,78992.27,0.0,-0.93883,4e-05,8.21503]
[1776870782201,45.68,78992.27,0.0,-0.93883,4e-05,8.21503]
[1776870782302,45.68,78986.88,0.0,-0.93904,4e-05,8.19249]
[1776870787946,45.68,78986.42,0.0,-0.93906,4e-05,8.19076]
[1776870788670,45.68,78986.42,0.0,-0.93906,4e-05,8.19076]
[1776870788689,45.68,78986.42,0.0,-0.93906,4e-05,8.19076]
[1776870788722,45.68,78986.42,0.0,-0.93906,4e-05,8.19076]
[1776870788953,45.68,78987.01,0.0,-0.93903,4e-05,8.19326]
[1776870790024,45.68,78987.01,0.0,-0.93903,4e-05,8.19326]
[1776870790188,45.68,78987.01,0.0,-0.93903,4e-05,8.19326]
[1776870790289,45.68,78987.49,0.0,-0.93901,4e-05,8.19534]
[1776870793988,45.68,78977.36,0.0,-0.93941,4e-05,8.15304]
[1776870794344,45.68,78977.36,0.0,-0.93941,4e-05,8.15304]
[1776870794386,45.68,78977.36,0.0,-0.93941,4e-05,8.15304]
[1776870794438,45.68,78977.36,0.0,-0.93941,4e-05,8.15304]
[1776870794995,45.68,78976.04,0.0,-0.93946,4e-05,8.14757]
[1776870797009,45.68,78981.9,0.0,-0.93923,4e-05,8.17224]
[1776870800352,45.68,78982.24,0.0,-0.93921,4e-05,8.17386]
[1776870800405,45.68,78982.24,0.0,-0.93921,4e-05,8.17386]
[1776870800436,45.68,78982.24,0.0,-0.93921,4e-05,8.17386]
[1776870801037,45.68,78982.39,0.0,-0.93921,4e-05,8.17454]
[1776870804058,45.68,78989.39,0.0,-0.93893,4e-05,8.204]
[1776870805251,45.68,78989.39,0.0,-0.93893,4e-05,8.204]
[1776870805295,45.68,78989.39,0.0,-0.93893,4e-05,8.204]
[1776870805279,45.68,78993.38,0.0,-0.93878,4e-05,8.22076]
[1776870805444,45.68,78993.38,0.0,-0.93878,4e-05,8.22076]
[1776870806072,45.68,78990.99,0.0,-0.93887,4e-05,8.21074]
[1776870808086,45.68,79001.1,0.0,-0.93848,4e-05,8.25316]
[1776870809093,45.68,79009.47,0.0,-0.93815,4e-05,8.28838]
[1776870810954,45.68,79011.95,0.0,-0.93805,4e-05,8.29876]
[1776870811005,45.68,79011.95,0.0,-0.93805,4e-05,8.29876]
[1776870811193,45.68,79011.95,0.0,-0.93805,4e-05,8.29876]
[1776870811294,45.68,79012.19,0.0,-0.93807,4e-05,8.29584]
[1776870812114,45.68,79018.09,0.0,-0.93784,4e-05,8.32075]
[1776870813121,45.68,79023.01,0.0,-0.93765,4e-05,8.34124]
[1776870815135,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870815760,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870815937,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870816042,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870816096,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870816189,45.68,79017.96,0.0,-0.93785,4e-05,8.31947]
[1776870816254,45.68,79015.62,0.0,-0.93794,4e-05,8.30941]
[1776870818156,45.68,79011.61,0.0,-0.9381,4e-05,8.29233]
[1776870820170,45.68,79007.1,0.0,-0.93829,4e-05,8.27246]
[1776870820922,45.68,79007.1,0.0,-0.93829,4e-05,8.27246]
[1776870820941,45.68,79007.1,0.0,-0.93829,4e-05,8.27246]
[1776870820974,45.68,79007.1,0.0,-0.93829,4e-05,8.27246]
[1776870821177,45.68,79005.91,0.0,-0.93834,4e-05,8.26689]
[1776870822419,45.68,79003.09,0.0,-0.93846,4e-05,8.25447]
[1776870822442,45.68,79003.09,0.0,-0.93846,4e-05,8.25447]
[1776870823192,45.67,79000.95,0.0,-0.93855,4e-05,8.24494]
[1776870824199,45.67,78992.3,0.0,-0.93889,4e-05,8.20811]
[1776870825206,45.67,78986.57,0.0,-0.93912,4e-05,8.18366]
[1776870825493,45.67,78986.57,0.0,-0.93912,4e-05,8.18366]
[1776870825511,45.67,78986.57,0.0,-0.93912,4e-05,8.18366]
[1776870825689,45.67,78986.57,0.0,-0.93912,4e-05,8.18366]
[1776870826213,45.67,78983.45,0.0,-0.93924,4e-05,8.17019]
[1776870828229,45.67,78978.18,0.0,-0.93945,4e-05,8.14739]
[1776870829223,45.67,78978.18,0.0,-0.93945,4e-05,8.14739]
[1776870829275,45.67,78978.18,0.0,-0.93945,4e-05,8.14739]
[1776870829367,45.67,78976.29,0.0,-0.93953,4e-05,8.13915]
[1776870829437,45.67,78976.29,0.0,-0.93953,4e-05,8.13915]
[1776870835276,45.66,78981.56,0.0,-0.93934,4e-05,8.15907]
[1776870835544,45.66,78981.56,0.0,-0.93934,4e-05,8.15907]
[1776870835596,45.66,78981.56,0.0,-0.93934,4e-05,8.15907]
[1776870835689,45.66,78981.56,0.0,-0.93934,4e-05,8.15907]
[1776870836283,45.66,78981.91,0.0,-0.93933,4e-05,8.16015]
[1776870841128,45.66,78980.99,0.0,-0.93938,4e-05,8.15477]
[1776870841205,45.66,78980.99,0.0,-0.93938,4e-05,8.15477]
[1776870841318,45.66,78980.22,0.0,-0.93942,4e-05,8.15118]
[1776870844339,45.66,78984.95,0.0,-0.93925,4e-05,8.16983]
[1776870845622,45.66,78983.95,0.0,-0.93929,4e-05,8.16525]
[1776870845674,45.66,78983.95,0.0,-0.93929,4e-05,8.16525]
[1776870845692,45.66,78983.95,0.0,-0.93929,4e-05,8.16525]
[1776870846353,45.65,78983.83,0.0,-0.9393,4e-05,8.16435]
[1776870849362,45.65,78986.39,0.0,-0.9392,4e-05,8.17428]
[1776870849374,45.65,78984.12,0.0,-0.9393,4e-05,8.16438]
[1776870849390,45.65,78984.12,0.0,-0.9393,4e-05,8.16438]
[1776870849436,45.65,78984.12,0.0,-0.9393,4e-05,8.16438]
[1776870850381,45.65,78978.52,0.0,-0.93952,4e-05,8.14059]
[1776870854656,45.65,78976.3,0.0,-0.93961,4e-05,8.1303]
[1776870855049,45.65,78976.3,0.0,-0.93961,4e-05,8.1303]
[1776870855069,45.65,79000.98,0.0,-0.93866,4e-05,8.23331]
[1776870855415,45.65,79009.3,0.0,-0.93834,4e-05,8.26782]
[1776870856423,45.65,79006.32,0.0,-0.93846,4e-05,8.25472]
[1776870857675,45.65,79006.32,0.0,-0.93846,4e-05,8.25472]
[1776870858249,45.65,79006.32,0.0,-0.93846,4e-05,8.25472]
[1776870858254,45.65,79006.32,0.0,-0.93846,4e-05,8.25472]
[1776870858292,45.64,79008.01,0.0,-0.9384,4e-05,8.26076]
[1776870858489,45.64,79008.01,0.0,-0.9384,4e-05,8.26076]
[1776870860451,45.64,79012.04,0.0,-0.93825,4e-05,8.27665]
[1776870863446,45.64,79014.41,0.0,-0.93817,4e-05,8.2855]
[1776870863691,45.64,79014.41,0.0,-0.93817,4e-05,8.2855]
[1776870863840,45.64,79014.41,0.0,-0.93817,4e-05,8.2855]
[1776870863951,45.64,79014.41,0.0,-0.93817,4e-05,8.2855]
[1776870864045,45.64,79017.45,0.0,-0.93805,4e-05,8.29822]
[1776870864479,45.64,79020.92,0.0,-0.93792,4e-05,8.31274]
[1776870866493,45.64,79024.14,0.0,-0.93779,4e-05,8.32604]
[1776870867500,45.64,79016.53,0.0,-0.9381,4e-05,8.2937]
[1776870868510,45.64,79012.31,0.0,-0.93826,4e-05,8.27576]
[1776870869517,45.64,78993.5,0.0,-0.939,4e-05,8.19657]
[1776870870525,45.63,78990.3,0.0,-0.93913,4e-05,8.18271]
[1776870872539,45.63,78985.83,0.0,-0.93933,4e-05,8.15952]
[1776870873546,45.63,78974.4,0.0,-0.93978,4e-05,8.1114]
[1776870874553,45.63,78968.81,0.0,-0.94,4e-05,8.0878]
[1776870877574,45.63,78973.92,0.0,-0.93981,4e-05,8.10822]
[1776870879452,45.63,78972.11,0.0,-0.93988,4e-05,8.10036]
[1776870879692,45.63,78972.11,0.0,-0.93988,4e-05,8.10036]
[1776870879781,45.63,78972.11,0.0,-0.93988,4e-05,8.10036]
[1776870879947,45.63,78972.11,0.0,-0.93988,4e-05,8.10036]
[1776870879977,45.63,78971.6,0.0,-0.9399,4e-05,8.09792]
[1776870882388,45.63,78974.07,0.0,-0.93981,4e-05,8.10791]
[1776870882437,45.63,78976.32,0.0,-0.93973,4e-05,8.11696]
[1776870882440,45.63,78976.32,0.0,-0.93973,4e-05,8.11696]
[1776870882880,45.63,78976.32,0.0,-0.93973,4e-05,8.11696]
[1776870882945,45.63,78976.32,0.0,-0.93973,4e-05,8.11696]
[1776870883779,45.63,78979.13,0.0,-0.93962,4e-05,8.12835]
[1776870883887,45.63,78979.13,0.0,-0.93962,4e-05,8.12835]
[1776870883964,45.63,78979.13,0.0,-0.93962,4e-05,8.12835]
[1776870884086,45.63,78979.13,0.0,-0.93962,4e-05,8.12835]
[1776870884202,45.63,78979.13,0.0,-0.93962,4e-05,8.12835]
[1776870884303,45.62,78970.12,0.0,-0.93998,4e-05,8.09014]
[1776870884623,45.62,78956.33,0.0,-0.94051,4e-05,8.03285]
[1776870885630,45.62,78954.89,0.0,-0.94056,4e-05,8.02668]
[1776870886637,45.62,78959.83,0.0,-0.94038,4e-05,8.04696]
[1776870887644,45.62,78965.51,0.0,-0.94016,4e-05,8.07032]
[1776870889861,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870889913,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870889937,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870890019,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870890071,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870890193,45.62,78965.9,0.0,-0.94015,4e-05,8.07167]
[1776870890294,45.62,78968.06,0.0,-0.94007,4e-05,8.08008]
[1776870891674,45.62,78964.77,0.0,-0.9402,4e-05,8.06613]
[1776870896709,45.62,78970.31,0.0,-0.94,4e-05,8.08777]
[1776870897578,45.62,78970.31,0.0,-0.94,4e-05,8.08777]
[1776870897641,45.62,78970.31,0.0,-0.94,4e-05,8.08777]
[1776870897701,45.62,78970.31,0.0,-0.94,4e-05,8.08777]
[1776870897801,45.62,78971.2,0.0,-0.93997,4e-05,8.09117]
[1776870898723,45.62,78974.43,0.0,-0.93985,4e-05,8.1043]
[1776870900124,45.62,78974.43,0.0,-0.93985,4e-05,8.1043]
[1776870900151,45.62,78974.43,0.0,-0.93985,4e-05,8.1043]
[1776870900190,45.62,78974.43,0.0,-0.93985,4e-05,8.1043]
[1776870901744,45.61,78984.55,0.0,-0.93947,4e-05,8.14548]
[1776870902850,45.61,78984.55,0.0,-0.93947,4e-05,8.14548]
[1776870902941,45.61,78984.55,0.0,-0.93947,4e-05,8.14548]
[1776870903047,45.61,78986.34,0.0,-0.9394,4e-05,8.15256]
[1776870904487,45.61,78986.8,0.0,-0.93939,4e-05,8.15408]
[1776870909644,45.61,78987.46,0.0,-0.93938,4e-05,8.15477]
[1776870909696,45.61,78987.46,0.0,-0.93938,4e-05,8.15477]
[1776870909944,45.61,78987.46,0.0,-0.93938,4e-05,8.15477]
[1776870912082,45.6,78987.57,0.0,-0.93938,4e-05,8.15442]
[1776870912134,45.6,78987.57,0.0,-0.93938,4e-05,8.15442]
[1776870912196,45.6,78987.57,0.0,-0.93938,4e-05,8.15442]
[1776870912297,45.6,78987.48,0.0,-0.9394,4e-05,8.15325]
[1776870912821,45.6,78980.38,0.0,-0.93967,4e-05,8.12358]
[1776870913828,45.6,78967.72,0.0,-0.94016,4e-05,8.07048]
[1776870914835,45.6,78961.72,0.0,-0.94039,4e-05,8.04528]
[1776870915948,45.6,78961.72,0.0,-0.94039,4e-05,8.04528]
[1776870916037,45.6,78961.72,0.0,-0.94039,4e-05,8.04528]
[1776870916188,45.6,78961.72,0.0,-0.94039,4e-05,8.04528]
[1776870916243,45.6,78960.53,0.0,-0.94044,4e-05,8.0399]
[1776870916849,45.6,78963.5,0.0,-0.94033,4e-05,8.05223]
[1776870919210,45.6,78962.07,0.0,-0.94039,4e-05,8.04605]
[1776870919230,45.6,78962.07,0.0,-0.94039,4e-05,8.04605]
[1776870919439,45.6,78962.07,0.0,-0.94039,4e-05,8.04605]
[1776870920877,45.6,78957.61,0.0,-0.94056,4e-05,8.02685]
[1776870922891,45.6,78954.74,0.0,-0.94068,4e-05,8.01456]
[1776870924905,45.6,78965.36,0.0,-0.94027,4e-05,8.05824]
[1776870925912,45.6,78975.07,0.0,-0.9399,4e-05,8.09839]
[1776870926919,45.59,78978.83,0.0,-0.93976,4e-05,8.11375]
[1776870927926,45.59,78971.2,0.0,-0.94006,4e-05,8.08161]
[1776870929940,45.59,78976.75,0.0,-0.93985,4e-05,8.1046]
[1776870930484,45.59,78976.75,0.0,-0.93985,4e-05,8.1046]
[1776870930536,45.59,78976.75,0.0,-0.93985,4e-05,8.1046]
[1776870930696,45.59,78976.75,0.0,-0.93985,4e-05,8.1046]
[1776870930947,45.59,78980.6,0.0,-0.9397,4e-05,8.12081]
[1776870933971,45.6,78983.06,0.0,-0.93962,4e-05,8.1278]
[1776870934975,45.6,78991.6,0.0,-0.93929,4e-05,8.16363]
[1776870935982,45.6,78995.55,0.0,-0.93914,4e-05,8.18023]
[1776870936989,45.6,79003.79,0.0,-0.93882,4e-05,8.21484]
[1776870937996,45.6,79008.82,0.0,-0.93862,4e-05,8.23597]
[1776870942086,45.59,79009.39,0.0,-0.9386,4e-05,8.23819]
[1776870942138,45.59,79009.39,0.0,-0.9386,4e-05,8.23819]
[1776870942193,45.59,79009.39,0.0,-0.9386,4e-05,8.23819]
[1776870942239,45.59,79009.47,0.0,-0.9386,4e-05,8.23847]
[1776870943956,45.59,79007.17,0.0,-0.93869,4e-05,8.22874]
[1776870944008,45.59,79007.17,0.0,-0.93869,4e-05,8.22874]
[1776870944191,45.59,79007.17,0.0,-0.93869,4e-05,8.22874]
[1776870949371,45.59,79006.4,0.0,-0.93872,4e-05,8.22541]
[1776870949438,45.59,79006.4,0.0,-0.93872,4e-05,8.22541]
[1776870949518,45.59,79006.4,0.0,-0.93872,4e-05,8.22541]
[1776870950590,45.59,79003.97,0.0,-0.93881,4e-05,8.21518]
[1776870950083,45.59,78999.81,0.0,-0.93897,4e-05,8.19771]
[1776870950694,45.59,78999.81,0.0,-0.93897,4e-05,8.19771]
[1776870951090,45.59,78996.41,0.0,-0.93911,4e-05,8.18348]
[1776870952097,45.59,78988.22,0.0,-0.93942,4e-05,8.14924]
[1776870953104,45.59,78989.33,0.0,-0.93938,4e-05,8.15399]
[1776870954912,45.6,78991.34,0.0,-0.9393,4e-05,8.16252]
[1776870954937,45.6,78991.34,0.0,-0.9393,4e-05,8.16252]
[1776870955115,45.6,78991.34,0.0,-0.9393,4e-05,8.16252]
[1776870955194,45.6,78991.34,0.0,-0.9393,4e-05,8.16252]
[1776870955237,45.6,78994.99,0.0,-0.93916,4e-05,8.1779]
[1776870960685,45.6,78995.94,0.0,-0.93912,4e-05,8.18224]
[1776870961160,45.6,78987.79,0.0,-0.93943,4e-05,8.14818]
[1776870962167,45.6,78983.43,0.0,-0.9396,4e-05,8.13003]
[1776870962939,45.6,78983.43,0.0,-0.9396,4e-05,8.13003]
[1776870962991,45.6,78983.43,0.0,-0.9396,4e-05,8.13003]
[1776870963207,45.6,78983.43,0.0,-0.9396,4e-05,8.13003]
[1776870963277,45.6,78982.56,0.0,-0.93963,4e-05,8.12652]
[1776870965188,45.6,78987.02,0.0,-0.93947,4e-05,8.14454]
[1776870966348,45.6,78987.02,0.0,-0.93947,4e-05,8.14454]
[1776870966437,45.6,78987.02,0.0,-0.93947,4e-05,8.14454]
[1776870966464,45.6,78987.02,0.0,-0.93947,4e-05,8.14454]
[1776870966473,45.6,78987.02,0.0,-0.93947,4e-05,8.14454]
[1776870966521,45.59,78983.59,0.0,-0.93961,4e-05,8.12955]
[1776870966689,45.59,78983.59,0.0,-0.93961,4e-05,8.12955]
[1776870968209,45.59,78973.54,0.0,-0.94,4e-05,8.08732]
[1776870969215,45.59,78968.13,0.0,-0.94021,4e-05,8.06451]
[1776870970194,45.59,78968.13,0.0,-0.94021,4e-05,8.06451]
[1776870970246,45.59,78968.13,0.0,-0.94021,4e-05,8.06451]
[1776870970439,45.59,78968.13,0.0,-0.94021,4e-05,8.06451]
[1776870970453,45.59,78966.37,0.0,-0.94028,4e-05,8.05675]
[1776870973245,45.59,78971.12,0.0,-0.9401,4e-05,8.07612]
[1776870975270,45.59,78962.03,0.0,-0.94045,4e-05,8.03836]
[1776870975790,45.59,78962.03,0.0,-0.94045,4e-05,8.03836]
[1776870975842,45.59,78962.03,0.0,-0.94045,4e-05,8.03836]
[1776870975936,45.59,78962.03,0.0,-0.94045,4e-05,8.03836]
[1776870981312,45.59,78960.74,0.0,-0.94051,4e-05,8.03176]
[1776870982271,45.59,78960.74,0.0,-0.94051,4e-05,8.03176]
[1776870982323,45.59,78960.74,0.0,-0.94051,4e-05,8.03176]
[1776870982438,45.59,78960.74,0.0,-0.94051,4e-05,8.03176]
[1776870985340,45.59,78963.82,0.0,-0.9404,4e-05,8.04381]
[1776870986347,45.59,78971.02,0.0,-0.94012,4e-05,8.074]
[1776870987337,45.59,78971.02,0.0,-0.94012,4e-05,8.074]
[1776870987427,45.59,78971.02,0.0,-0.94012,4e-05,8.074]
[1776870987438,45.59,78971.02,0.0,-0.94012,4e-05,8.074]
[1776870987539,45.59,78974.75,0.0,-0.93998,4e-05,8.08975]
[1776870988363,45.59,78970.29,0.0,-0.94015,4e-05,8.07137]
[1776870989369,45.59,78965.15,0.0,-0.94034,4e-05,8.05022]
[1776870991384,45.59,78962.06,0.0,-0.94049,4e-05,8.03337]
[1776870992960,45.59,78962.47,0.0,-0.94047,4e-05,8.03488]
[1776870993012,45.59,78962.47,0.0,-0.94047,4e-05,8.03488]
[1776870993190,45.59,78962.47,0.0,-0.94047,4e-05,8.03488]
[1776870996562,45.59,78964.35,0.0,-0.9404,4e-05,8.04256]
[1776870996616,45.59,78964.35,0.0,-0.9404,4e-05,8.04256]
[1776870996673,45.59,78964.61,0.0,-0.94039,4e-05,8.04391]
[1776870996689,45.59,78964.61,0.0,-0.94039,4e-05,8.04391]
[1776870999441,45.59,78956.67,0.0,-0.94069,4e-05,8.0118]
[1776871000448,45.59,78946.3,0.0,-0.94108,4e-05,7.96876]
[1776871001455,45.59,78947.83,0.0,-0.94102,4e-05,7.975]
[1776871002462,45.59,78955.71,0.0,-0.94073,4e-05,8.00751]
[1776871003469,45.59,78961.14,0.0,-0.94052,4e-05,8.02988]
[1776871004889,45.59,78961.83,0.0,-0.94049,4e-05,8.03257]
[1776871004941,45.59,78961.83,0.0,-0.94049,4e-05,8.03257]
[1776871008725,45.59,78962.78,0.0,-0.94046,4e-05,8.0358]
[1776871008965,45.59,78962.78,0.0,-0.94046,4e-05,8.0358]
[1776871009511,45.59,78969.3,0.0,-0.94021,4e-05,8.06318]
[1776871009882,45.59,78969.3,0.0,-0.94021,4e-05,8.06318]
[1776871009934,45.59,78969.3,0.0,-0.94021,4e-05,8.06318]
[1776871010193,45.59,78969.3,0.0,-0.94021,4e-05,8.06318]
[1776871010519,45.59,78974.51,0.0,-0.94001,4e-05,8.0851]
[1776871012533,45.59,78979.57,0.0,-0.93981,4e-05,8.10659]
[1776871013540,45.59,78982.12,0.0,-0.93971,4e-05,8.1174]
[1776871014480,45.59,78982.12,0.0,-0.93971,4e-05,8.1174]
[1776871014532,45.59,78982.12,0.0,-0.93971,4e-05,8.1174]
[1776871014690,45.59,78984.52,0.0,-0.93962,4e-05,8.12758]
[1776871018575,45.59,78993.1,0.0,-0.93928,4e-05,8.16401]
[1776871019026,45.59,78993.1,0.0,-0.93928,4e-05,8.16401]
[1776871019032,45.59,78993.1,0.0,-0.93928,4e-05,8.16401]
[1776871019192,45.59,78993.1,0.0,-0.93928,4e-05,8.16401]
[1776871019582,45.59,78994.95,0.0,-0.93921,4e-05,8.17184]
[1776871021596,45.59,78990.74,0.0,-0.93937,4e-05,8.15435]
[1776871022022,45.59,78990.74,0.0,-0.93937,4e-05,8.15435]
[1776871022084,45.59,78990.74,0.0,-0.93937,4e-05,8.15435]
[1776871022195,45.59,78990.74,0.0,-0.93937,4e-05,8.15435]
[1776871022567,45.59,78990.74,0.0,-0.93937,4e-05,8.15435]
[1776871022692,45.59,78992.02,0.0,-0.93932,4e-05,8.1598]
[1776871024617,45.59,78987.77,0.0,-0.93948,4e-05,8.14219]
[1776871026743,45.59,78987.83,0.0,-0.93948,4e-05,8.1427]
[1776871026795,45.59,78987.83,0.0,-0.93948,4e-05,8.1427]
[1776871026939,45.59,78987.83,0.0,-0.93948,4e-05,8.1427]
[1776871027638,45.59,78991.67,0.0,-0.93933,4e-05,8.15889]
[1776871031027,45.59,78991.46,0.0,-0.93933,4e-05,8.15829]
[1776871031051,45.59,78991.46,0.0,-0.93933,4e-05,8.15829]
[1776871031192,45.59,78991.46,0.0,-0.93933,4e-05,8.15829]
[1776871035686,45.59,78993.72,0.0,-0.93924,4e-05,8.16813]
[1776871035738,45.59,78993.72,0.0,-0.93924,4e-05,8.16813]
[1776871035945,45.59,78993.72,0.0,-0.93924,4e-05,8.16813]
[1776871038741,45.59,78995.0,0.0,-0.93919,4e-05,8.17376]
[1776871038794,45.59,78995.0,0.0,-0.93919,4e-05,8.17376]
[1776871038940,45.59,78995.0,0.0,-0.93919,4e-05,8.17376]
[1776871039726,45.59,79002.83,0.0,-0.93888,4e-05,8.20675]
[1776871042588,45.59,79003.3,0.0,-0.93886,4e-05,8.20875]
[1776871042640,45.59,79003.3,0.0,-0.93886,4e-05,8.20875]
[1776871042692,45.59,79006.4,0.0,-0.93874,4e-05,8.22181]
[1776871042701,45.59,79006.4,0.0,-0.93874,4e-05,8.22181]
[1776871047263,45.59,79007.18,0.0,-0.93871,4e-05,8.22506]
[1776871047352,45.59,79007.18,0.0,-0.93871,4e-05,8.22506]
[1776871047435,45.59,79007.18,0.0,-0.93871,4e-05,8.22506]
[1776871047471,45.59,79001.09,0.0,-0.93895,4e-05,8.19951]
[1776871051669,45.59,79002.92,0.0,-0.93888,4e-05,8.20725]
[1776871051689,45.59,79002.92,0.0,-0.93888,4e-05,8.20725]
[1776871051721,45.59,79001.99,0.0,-0.93891,4e-05,8.20337]
[1776871055723,45.6,79002.51,0.0,-0.93892,4e-05,8.20206]
[1776871056845,45.6,78999.54,0.0,-0.93903,4e-05,8.18968]
[1776871057852,45.6,78996.46,0.0,-0.93915,4e-05,8.17683]
[1776871060873,45.6,78990.7,0.0,-0.93937,4e-05,8.15299]
[1776871062887,45.59,78994.19,0.0,-0.93924,4e-05,8.16692]
[1776871065908,45.59,78999.63,0.0,-0.93904,4e-05,8.18865]
[1776871066914,45.59,79003.49,0.0,-0.93889,4e-05,8.20493]
[1776871067922,45.59,79008.88,0.0,-0.93868,4e-05,8.22765]
[1776871068929,45.59,79018.25,0.0,-0.93831,4e-05,8.26714]
[1776871069936,45.59,79023.3,0.0,-0.93811,4e-05,8.28842]
[1776871074971,45.59,79022.3,0.0,-0.93815,4e-05,8.28384]
[1776871080012,45.59,79025.2,0.0,-0.93804,4e-05,8.29577]
[1776871083029,45.59,79034.88,0.0,-0.93766,4e-05,8.33648]
[1776871084035,45.59,79039.04,0.0,-0.9375,4e-05,8.35397]
[1776871086050,45.59,79045.58,0.0,-0.93724,4e-05,8.38137]
[1776871088064,45.59,79048.83,0.0,-0.93712,4e-05,8.39474]
[1776871090078,45.59,79055.57,0.0,-0.93685,4e-05,8.42293]
[1776871095113,45.58,79054.57,0.0,-0.93691,4e-05,8.41719]
[1776871099141,45.58,79046.46,0.0,-0.93724,4e-05,8.3815]
[1776871101155,45.58,79049.55,0.0,-0.93712,4e-05,8.39415]
[1776871103169,45.58,79053.17,0.0,-0.93698,4e-05,8.40903]
[1776871104176,45.58,79047.38,0.0,-0.93722,4e-05,8.38409]
[1776871105183,45.58,79043.6,0.0,-0.93737,4e-05,8.36777]
[1776871108203,45.58,79046.37,0.0,-0.93727,4e-05,8.37887]
[1776871109211,45.58,79043.09,0.0,-0.9374,4e-05,8.36468]
[1776871111225,45.57,79033.22,0.0,-0.93782,4e-05,8.31871]
[1776871112232,45.57,79028.28,0.0,-0.93802,4e-05,8.29766]
[1776871115253,45.57,79025.61,0.0,-0.93813,4e-05,8.28606]
[1776871118277,45.57,79021.7,0.0,-0.9383,4e-05,8.2679]
[1776871119284,45.57,79025.06,0.0,-0.93817,4e-05,8.28158]
[1776871120292,45.57,79027.75,0.0,-0.93807,4e-05,8.29241]
[1776871123312,45.57,79032.17,0.0,-0.9379,4e-05,8.31087]
[1776871124319,45.57,79036.13,0.0,-0.93774,4e-05,8.32754]
[1776871125326,45.57,79042.03,0.0,-0.93751,4e-05,8.35245]
[1776871127340,45.57,79043.99,0.0,-0.93743,4e-05,8.36044]
[1776871128347,45.56,79018.31,0.0,-0.93845,4e-05,8.25155]
[1776871130361,45.56,79016.56,0.0,-0.93852,4e-05,8.24395]
[1776871133382,45.56,79005.48,0.0,-0.93895,4e-05,8.1973]
[1776871135396,45.56,79006.07,0.0,-0.93894,4e-05,8.19891]
[1776871136403,45.56,79010.55,0.0,-0.93877,4e-05,8.21737]
[1776871137413,45.56,79005.68,0.0,-0.93896,4e-05,8.19649]
[1776871138418,45.56,78987.39,0.0,-0.93968,4e-05,8.11944]
[1776871140441,45.56,78984.61,0.0,-0.93979,4e-05,8.10717]
[1776871141446,45.56,78970.21,0.0,-0.94035,4e-05,8.04692]
[1776871142454,45.56,78954.77,0.0,-0.94094,4e-05,7.98264]
[1776871143461,45.56,78936.95,0.0,-0.94162,4e-05,7.90896]
[1776871144469,45.56,78925.82,0.0,-0.94204,4e-05,7.86319]
[1776871145476,45.56,78919.92,0.0,-0.94226,4e-05,7.83908]
[1776871146483,45.56,78921.95,0.0,-0.94218,4e-05,7.84752]
[1776871150511,45.55,78918.09,0.0,-0.94234,4e-05,7.83044]
[1776871152525,45.55,78921.18,0.0,-0.94222,4e-05,7.8426]
[1776871155549,45.55,78924.23,0.0,-0.94212,4e-05,7.85431]
[1776871157562,45.55,78919.41,0.0,-0.9423,4e-05,7.83402]
[1776871158570,45.55,78915.61,0.0,-0.94245,4e-05,7.81823]
[1776871162603,45.55,78926.99,0.0,-0.94203,4e-05,7.86395]
[1776871163616,45.55,78938.55,0.0,-0.9416,4e-05,7.91115]
[1776871164624,45.55,78933.89,0.0,-0.94178,4e-05,7.89161]
[1776871167286,45.55,78933.14,0.0,-0.94181,4e-05,7.88827]
[1776871167339,45.55,78933.14,0.0,-0.94181,4e-05,7.88827]
[1776871167435,45.55,78933.14,0.0,-0.94181,4e-05,7.88827]
[1776871171673,45.54,78941.46,0.0,-0.94153,4e-05,7.91773]
[1776871172680,45.54,78951.83,0.0,-0.94114,4e-05,7.96056]
[1776871173687,45.54,78958.99,0.0,-0.94086,4e-05,7.99015]
[1776871174694,45.54,78966.23,0.0,-0.94059,4e-05,8.02009]
[1776871175701,45.54,78966.86,0.0,-0.94056,4e-05,8.02258]
[1776871178727,45.54,78963.86,0.0,-0.94068,4e-05,8.00975]
[1776871181748,45.54,78960.14,0.0,-0.94083,4e-05,7.99403]
[1776871183779,45.54,78978.58,0.0,-0.94012,4e-05,8.07053]
[1776871184586,45.54,78978.58,0.0,-0.94012,4e-05,8.07053]
[1776871184733,45.54,78978.58,0.0,-0.94012,4e-05,8.07053]
[1776871184781,45.54,78997.36,0.0,-0.93942,4e-05,8.14675]
[1776871185379,45.54,78997.36,0.0,-0.93942,4e-05,8.14675]
[1776871185788,45.53,79005.47,0.0,-0.9391,4e-05,8.18043]
[1776871186795,45.53,79007.54,0.0,-0.93903,4e-05,8.18874]
[1776871187323,45.53,79007.54,0.0,-0.93903,4e-05,8.18874]
[1776871188809,45.53,79011.3,0.0,-0.93889,4e-05,8.20374]
[1776871189450,45.53,79011.3,0.0,-0.93889,4e-05,8.20374]
[1776871189816,45.53,79021.84,0.0,-0.93848,4e-05,8.24772]
[1776871190823,45.53,79023.36,0.0,-0.93842,4e-05,8.25364]
[1776871191438,45.53,79023.36,0.0,-0.93842,4e-05,8.25364]
[1776871191830,45.53,79024.52,0.0,-0.93838,4e-05,8.25804]
[1776871193444,45.53,79026.13,0.0,-0.93832,4e-05,8.26433]
[1776871193844,45.53,79022.24,0.0,-0.93848,4e-05,8.24739]
[1776871195858,45.52,79017.31,0.0,-0.93869,4e-05,8.22565]
[1776871197871,45.52,79012.75,0.0,-0.93887,4e-05,8.20554]
[1776871200893,45.52,79006.46,0.0,-0.93913,4e-05,8.17787]
[1776871203914,45.52,79011.47,0.0,-0.93894,4e-05,8.19779]
[1776871205928,45.51,79006.78,0.0,-0.93914,4e-05,8.17731]
[1776871207234,45.51,79002.83,0.0,-0.93929,4e-05,8.16036]
[1776871207942,45.51,78991.92,0.0,-0.93972,4e-05,8.11434]
[1776871208949,45.51,78986.28,0.0,-0.93994,4e-05,8.09052]
[1776871210548,45.51,78990.09,0.0,-0.93979,4e-05,8.1062]
[1776871214992,45.51,78985.6,0.0,-0.93998,4e-05,8.08617]
[1776871218013,45.51,78980.12,0.0,-0.9402,4e-05,8.06223]
[1776871222286,45.5,78979.66,0.0,-0.94024,4e-05,8.05852]
[1776871222312,45.5,78979.66,0.0,-0.94024,4e-05,8.05852]
[1776871222435,45.5,78979.66,0.0,-0.94024,4e-05,8.05852]
[1776871222506,45.5,78979.12,0.0,-0.94026,4e-05,8.05567]
[1776871225062,45.5,78990.21,0.0,-0.93985,4e-05,8.10012]
[1776871226069,45.5,78997.77,0.0,-0.93956,4e-05,8.13149]
[1776871227077,45.5,79003.95,0.0,-0.93932,4e-05,8.15709]
[1776871230098,45.49,79007.49,0.0,-0.9392,4e-05,8.17092]
[1776871231105,45.49,78995.0,0.0,-0.93971,4e-05,8.11458]
[1776871232112,45.49,78994.84,0.0,-0.93972,4e-05,8.11364]
[1776871234126,45.49,79000.98,0.0,-0.93949,4e-05,8.13881]
[1776871235953,45.49,79002.05,0.0,-0.93945,4e-05,8.14299]
[1776871236022,45.49,79002.05,0.0,-0.93945,4e-05,8.14299]
[1776871236202,45.49,79002.05,0.0,-0.93945,4e-05,8.14299]
[1776871236889,45.49,79002.19,0.0,-0.93945,4e-05,8.14296]
[1776871238154,45.49,79011.37,0.0,-0.93909,4e-05,8.18117]
[1776871240168,45.49,79016.1,0.0,-0.93892,4e-05,8.20032]
[1776871241169,45.49,79016.1,0.0,-0.93892,4e-05,8.20032]
[1776871241191,45.49,79016.1,0.0,-0.93892,4e-05,8.20032]
[1776871241216,45.49,79016.1,0.0,-0.93892,4e-05,8.20032]
[1776871241292,45.49,79016.18,0.0,-0.93892,4e-05,8.20027]
[1776871246375,45.48,79017.79,0.0,-0.93887,4e-05,8.20548]
[1776871246437,45.48,79017.79,0.0,-0.93887,4e-05,8.20548]
[1776871246538,45.48,79018.23,0.0,-0.93885,4e-05,8.20695]
[1776871251247,45.48,79027.81,0.0,-0.9385,4e-05,8.24546]
[1776871252254,45.48,79030.77,0.0,-0.93838,4e-05,8.25752]
[1776871256283,45.47,79025.16,0.0,-0.93862,4e-05,8.23204]
[1776871258190,45.47,79026.05,0.0,-0.93859,4e-05,8.23538]
[1776871258345,45.47,79026.05,0.0,-0.93859,4e-05,8.23538]
[1776871258436,45.47,79026.05,0.0,-0.93859,4e-05,8.23538]
[1776871258446,45.47,79026.32,0.0,-0.93858,4e-05,8.2361]
[1776871260316,45.47,79019.88,0.0,-0.93884,4e-05,8.20811]
[1776871261323,45.47,79005.31,0.0,-0.93942,4e-05,8.14649]
[1776871262330,45.47,79000.99,0.0,-0.93959,4e-05,8.1281]
[1776871264344,45.47,78997.06,0.0,-0.93974,4e-05,8.11114]
[1776871266881,45.46,79000.46,0.0,-0.93962,4e-05,8.12473]
[1776871266934,45.46,79000.46,0.0,-0.93962,4e-05,8.12473]
[1776871267188,45.46,78998.4,0.0,-0.93971,4e-05,8.11544]
[1776871267366,45.46,78998.08,0.0,-0.93972,4e-05,8.11346]
[1776871273426,45.46,79000.22,0.0,-0.93966,4e-05,8.12018]
[1776871274432,45.46,79007.22,0.0,-0.93939,4e-05,8.14929]
[1776871276446,45.45,79000.7,0.0,-0.93965,4e-05,8.1214]
[1776871277790,45.45,79000.7,0.0,-0.93965,4e-05,8.1214]
[1776871277845,45.45,79000.7,0.0,-0.93965,4e-05,8.1214]
[1776871277935,45.45,79000.7,0.0,-0.93965,4e-05,8.1214]
[1776871277892,45.45,79000.51,0.0,-0.93966,4e-05,8.12012]
[1776871281487,45.45,78992.97,0.0,-0.93996,4e-05,8.08787]
[1776871282567,45.45,78992.97,0.0,-0.93996,4e-05,8.08787]
[1776871282619,45.45,78992.97,0.0,-0.93996,4e-05,8.08787]
[1776871282694,45.45,78992.97,0.0,-0.93996,4e-05,8.08787]
[1776871282795,45.45,78996.27,0.0,-0.93984,4e-05,8.10125]
[1776871284509,45.45,79001.25,0.0,-0.93965,4e-05,8.12189]
[1776871286540,45.45,79026.66,0.0,-0.93866,4e-05,8.22828]
[1776871287069,45.45,79026.66,0.0,-0.93866,4e-05,8.22828]
[1776871287207,45.45,79026.66,0.0,-0.93866,4e-05,8.22828]
[1776871287537,45.45,79053.11,0.0,-0.93762,4e-05,8.34011]
[1776871288544,45.45,79056.38,0.0,-0.93749,4e-05,8.35362]
[1776871289888,45.45,79056.38,0.0,-0.93749,4e-05,8.35362]
[1776871289552,45.45,79054.92,0.0,-0.93755,4e-05,8.34684]
[1776871291566,45.44,79066.09,0.0,-0.93714,4e-05,8.38961]
[1776871292573,45.44,79079.0,0.0,-0.93663,4e-05,8.44423]
[1776871293580,45.44,79079.23,0.0,-0.93663,4e-05,8.44457]
[1776871294587,45.44,79078.63,0.0,-0.93666,4e-05,8.44127]
[1776871299622,45.43,79076.92,0.0,-0.93676,4e-05,8.43035]
[1776871304658,45.42,79076.18,0.0,-0.93683,4e-05,8.42366]
[1776871309693,45.41,79076.05,0.0,-0.93687,4e-05,8.41895]
[1776871314012,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314063,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314188,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314238,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314290,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314435,45.41,79075.04,0.0,-0.93694,4e-05,8.41187]
[1776871314728,45.41,79074.99,0.0,-0.93695,4e-05,8.41098]
[1776871319774,45.4,79070.02,0.0,-0.93718,4e-05,8.38639]
[1776871322748,45.4,79072.38,0.0,-0.9371,4e-05,8.3952]
[1776871322801,45.4,79072.38,0.0,-0.9371,4e-05,8.3952]
[1776871322852,45.4,79072.38,0.0,-0.9371,4e-05,8.3952]
[1776871322939,45.4,79072.38,0.0,-0.9371,4e-05,8.3952]
[1776871323013,45.39,79072.2,0.0,-0.93711,4e-05,8.39378]
[1776871324812,45.39,79063.28,0.0,-0.93747,4e-05,8.35487]
[1776871325819,45.39,79058.4,0.0,-0.93767,4e-05,8.3335]
[1776871327516,45.39,79056.95,0.0,-0.93774,4e-05,8.32677]
[1776871327563,45.39,79056.95,0.0,-0.93774,4e-05,8.32677]
[1776871327703,45.39,79056.95,0.0,-0.93774,4e-05,8.32677]
[1776871327833,45.39,79060.92,0.0,-0.93758,4e-05,8.34313]
[1776871328840,45.39,79066.94,0.0,-0.93735,4e-05,8.36822]
[1776871329501,45.39,79066.94,0.0,-0.93735,4e-05,8.36822]
[1776871329503,45.39,79066.94,0.0,-0.93735,4e-05,8.36822]
[1776871329694,45.39,79066.94,0.0,-0.93735,4e-05,8.36822]
[1776871332590,45.38,79071.41,0.0,-0.93719,4e-05,8.38543]
[1776871332644,45.38,79071.41,0.0,-0.93719,4e-05,8.38543]
[1776871332699,45.38,79071.41,0.0,-0.93719,4e-05,8.38543]
[1776871332867,45.38,79073.6,0.0,-0.93711,4e-05,8.39415]
[1776871334156,45.38,79075.42,0.0,-0.93704,4e-05,8.40128]
[1776871334174,45.38,79075.42,0.0,-0.93704,4e-05,8.40128]
[1776871334187,45.38,79075.42,0.0,-0.93704,4e-05,8.40128]
[1776871337903,45.38,79062.64,0.0,-0.93757,4e-05,8.34504]
[1776871338753,45.38,79062.64,0.0,-0.93757,4e-05,8.34504]
[1776871338794,45.38,79062.64,0.0,-0.93757,4e-05,8.34504]
[1776871338810,45.38,79062.64,0.0,-0.93757,4e-05,8.34504]
[1776871338911,45.38,79057.4,0.0,-0.93778,4e-05,8.32215]
[1776871339075,45.38,79057.4,0.0,-0.93778,4e-05,8.32215]
[1776871339329,45.38,79057.4,0.0,-0.93778,4e-05,8.32215]
[1776871339917,45.37,79049.92,0.0,-0.93808,4e-05,8.28982]
[1776871340924,45.37,79044.64,0.0,-0.9383,4e-05,8.26694]
[1776871341773,45.37,79044.64,0.0,-0.9383,4e-05,8.26694]
[1776871341938,45.37,79044.64,0.0,-0.9383,4e-05,8.26694]
[1776871341988,45.37,79045.16,0.0,-0.93828,4e-05,8.2687]
[1776871342046,45.37,79045.16,0.0,-0.93828,4e-05,8.2687]
[1776871342188,45.37,79045.16,0.0,-0.93828,4e-05,8.2687]
[1776871345822,45.37,79049.32,0.0,-0.93813,4e-05,8.28495]
[1776871345874,45.37,79049.32,0.0,-0.93813,4e-05,8.28495]
[1776871345890,45.37,79049.32,0.0,-0.93813,4e-05,8.28495]
[1776871345935,45.37,79049.32,0.0,-0.93813,4e-05,8.28495]
[1776871345942,45.37,79049.32,0.0,-0.93813,4e-05,8.28495]
[1776871345960,45.37,79050.28,0.0,-0.9381,4e-05,8.28854]
[1776871349370,45.36,79048.41,0.0,-0.93818,4e-05,8.27915]
[1776871349441,45.36,79048.41,0.0,-0.93818,4e-05,8.27915]
[1776871349988,45.36,79042.37,0.0,-0.93843,4e-05,8.25306]
[1776871350401,45.36,79042.37,0.0,-0.93843,4e-05,8.25306]
[1776871350438,45.36,79042.37,0.0,-0.93843,4e-05,8.25306]
[1776871350453,45.36,79042.37,0.0,-0.93843,4e-05,8.25306]
[1776871350995,45.36,79039.47,0.0,-0.93855,4e-05,8.24034]
[1776871352682,45.36,79038.38,0.0,-0.93862,4e-05,8.23166]
[1776871352723,45.36,79038.38,0.0,-0.93862,4e-05,8.23166]
[1776871352775,45.36,79038.38,0.0,-0.93862,4e-05,8.23166]
[1776871352935,45.36,79038.38,0.0,-0.93862,4e-05,8.23166]
[1776871353009,45.36,79037.99,0.0,-0.93864,4e-05,8.22959]
[1776871358044,45.36,79037.51,0.0,-0.93868,4e-05,8.22551]
[1776871359051,45.35,79031.57,0.0,-0.93891,4e-05,8.2]
[1776871360058,45.35,79027.68,0.0,-0.93907,4e-05,8.18322]
[1776871362126,45.35,79027.82,0.0,-0.93907,4e-05,8.18347]
[1776871362178,45.35,79027.82,0.0,-0.93907,4e-05,8.18347]
[1776871362297,45.35,79027.82,0.0,-0.93907,4e-05,8.18347]
[1776871362305,45.35,79027.82,0.0,-0.93907,4e-05,8.18347]
[1776871362439,45.35,79027.82,0.0,-0.93907,4e-05,8.18347]
[1776871362503,45.35,79027.32,0.0,-0.93909,4e-05,8.18101]
[1776871365093,45.35,79022.62,0.0,-0.93928,4e-05,8.16021]
[1776871369216,45.35,79019.92,0.0,-0.9394,4e-05,8.14794]
[1776871369267,45.35,79019.92,0.0,-0.9394,4e-05,8.14794]
[1776871369360,45.35,79019.92,0.0,-0.9394,4e-05,8.14794]
[1776871369406,45.35,79019.92,0.0,-0.9394,4e-05,8.14794]
[1776871369439,45.35,79019.92,0.0,-0.9394,4e-05,8.14794]
[1776871369507,45.35,79019.34,0.0,-0.93942,4e-05,8.14521]
[1776871375863,45.34,79020.15,0.0,-0.9394,4e-05,8.1472]
[1776871375889,45.34,79020.15,0.0,-0.9394,4e-05,8.1472]
[1776871375937,45.34,79020.15,0.0,-0.9394,4e-05,8.1472]
[1776871375993,45.34,79020.15,0.0,-0.9394,4e-05,8.1472]
[1776871376031,45.34,79020.15,0.0,-0.9394,4e-05,8.1472]
[1776871375954,45.34,79023.58,0.0,-0.93928,4e-05,8.16103]
[1776871376190,45.34,79023.58,0.0,-0.93928,4e-05,8.16103]
[1776871381892,45.34,79024.14,0.0,-0.93927,4e-05,8.16213]
[1776871381945,45.34,79024.14,0.0,-0.93927,4e-05,8.16213]
[1776871381983,45.34,79024.14,0.0,-0.93927,4e-05,8.16213]
[1776871382038,45.34,79023.15,0.0,-0.93931,4e-05,8.15736]
[1776871382207,45.34,79023.15,0.0,-0.93931,4e-05,8.15736]
[1776871382231,45.34,79023.15,0.0,-0.93931,4e-05,8.15736]
[1776871382438,45.34,79023.15,0.0,-0.93931,4e-05,8.15736]
[1776871382470,45.34,79016.33,0.0,-0.93958,4e-05,8.12868]
[1776871384231,45.34,79003.81,0.0,-0.94007,4e-05,8.07567]
[1776871385187,45.34,79003.81,0.0,-0.94007,4e-05,8.07567]
[1776871385435,45.34,79003.81,0.0,-0.94007,4e-05,8.07567]
[1776871385460,45.34,78992.01,0.0,-0.94052,4e-05,8.0262]
[1776871386245,45.34,78986.01,0.0,-0.94076,4e-05,8.00111]
[1776871387252,45.34,78981.7,0.0,-0.94093,4e-05,7.98271]
[1776871390273,45.33,78977.9,0.0,-0.94108,4e-05,7.96562]
[1776871393178,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393203,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393275,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393369,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393421,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393438,45.33,78978.5,0.0,-0.94107,4e-05,7.96728]
[1776871393470,45.33,78978.58,0.0,-0.94107,4e-05,7.96719]
[1776871396016,45.33,78979.99,0.0,-0.94102,4e-05,7.97262]
[1776871396188,45.33,78979.54,0.0,-0.94104,4e-05,7.97032]
[1776871396315,45.33,78981.73,0.0,-0.94096,4e-05,7.97899]
[1776871397322,45.33,78971.9,0.0,-0.94134,4e-05,7.93775]
[1776871398329,45.33,78964.2,0.0,-0.94164,4e-05,7.9055]
[1776871399842,45.33,78964.2,0.0,-0.94164,4e-05,7.9055]
[1776871400344,45.32,78969.46,0.0,-0.94144,4e-05,7.9266]
[1776871401351,45.32,78973.38,0.0,-0.9413,4e-05,7.94248]
[1776871402638,45.32,78973.38,0.0,-0.9413,4e-05,7.94248]
[1776871402684,45.32,78973.38,0.0,-0.9413,4e-05,7.94248]
[1776871402744,45.32,78973.38,0.0,-0.9413,4e-05,7.94248]
[1776871402790,45.32,78973.38,0.0,-0.9413,4e-05,7.94248]
[1776871402892,45.32,78973.32,0.0,-0.94131,4e-05,7.94146]
[1776871403227,45.32,78973.32,0.0,-0.94131,4e-05,7.94146]
[1776871405977,45.32,78970.4,0.0,-0.94142,4e-05,7.92898]
[1776871406033,45.32,78970.4,0.0,-0.94142,4e-05,7.92898]
[1776871406036,45.32,78988.24,0.0,-0.94074,4e-05,8.00264]
[1776871407056,45.32,78988.24,0.0,-0.94074,4e-05,8.00264]
[1776871407102,45.32,79015.29,0.0,-0.9397,4e-05,8.11552]
[1776871408844,45.32,79017.58,0.0,-0.93961,4e-05,8.12514]
[1776871408939,45.32,79008.88,0.0,-0.93995,4e-05,8.08818]
[1776871410993,45.32,79006.78,0.0,-0.94004,4e-05,8.07939]
[1776871411015,45.32,79030.92,0.0,-0.93912,4e-05,8.17669]
[1776871411423,45.32,79051.07,0.0,-0.93833,4e-05,8.26193]
[1776871412430,45.32,79059.05,0.0,-0.93802,4e-05,8.29536]
[1776871414101,45.32,79059.05,0.0,-0.93802,4e-05,8.29536]
[1776871413436,45.31,79059.32,0.0,-0.93801,4e-05,8.29599]
[1776871417466,45.31,79077.26,0.0,-0.93732,4e-05,8.37037]
[1776871418472,45.31,79084.54,0.0,-0.93703,4e-05,8.4009]
[1776871419479,45.31,79091.39,0.0,-0.93676,4e-05,8.42959]
[1776871421134,45.3,79092.86,0.0,-0.93672,4e-05,8.43444]
[1776871426528,45.3,79090.16,0.0,-0.93686,4e-05,8.4192]
[1776871428543,45.29,79085.7,0.0,-0.93706,4e-05,8.39868]
[1776871431564,45.29,79081.78,0.0,-0.93723,4e-05,8.38038]
[1776871436599,45.28,79084.92,0.0,-0.93712,4e-05,8.39161]
[1776871439349,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439402,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439447,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439537,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439702,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439903,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871439946,45.28,79083.09,0.0,-0.9372,4e-05,8.38342]
[1776871440008,45.28,79084.74,0.0,-0.93715,4e-05,8.38921]
[1776871442643,45.28,79094.19,0.0,-0.93678,4e-05,8.42844]
[1776871443993,45.28,79094.19,0.0,-0.93678,4e-05,8.42844]
[1776871444038,45.28,79094.19,0.0,-0.93678,4e-05,8.42844]
[1776871444090,45.28,79094.19,0.0,-0.93678,4e-05,8.42844]
[1776871444085,45.27,79095.41,0.0,-0.93674,4e-05,8.43231]
[1776871444200,45.27,79095.41,0.0,-0.93674,4e-05,8.43231]
[1776871444657,45.27,79094.6,0.0,-0.93677,4e-05,8.42884]
[1776871448031,45.27,79097.21,0.0,-0.93668,4e-05,8.43863]
[1776871448039,45.27,79097.21,0.0,-0.93668,4e-05,8.43863]
[1776871448082,45.27,79097.21,0.0,-0.93668,4e-05,8.43863]
[1776871448069,45.27,79095.08,0.0,-0.93678,4e-05,8.42803]
[1776871448202,45.27,79095.08,0.0,-0.93678,4e-05,8.42803]
[1776871448564,45.27,79095.08,0.0,-0.93678,4e-05,8.42803]
[1776871448690,45.27,79089.37,0.0,-0.93701,4e-05,8.40353]
[1776871449697,45.27,79085.01,0.0,-0.93719,4e-05,8.38413]
[1776871451190,45.26,79082.7,0.0,-0.93729,4e-05,8.37357]
[1776871451712,45.26,79079.48,0.0,-0.93743,4e-05,8.35916]
[1776871452719,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453248,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453351,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453441,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453464,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453705,45.26,79072.58,0.0,-0.93771,4e-05,8.32907]
[1776871453806,45.26,79072.32,0.0,-0.93773,4e-05,8.32682]
[1776871456747,45.26,79061.99,0.0,-0.93815,4e-05,8.28174]
[1776871458761,45.25,79056.18,0.0,-0.93839,4e-05,8.25606]
[1776871460104,45.25,79056.18,0.0,-0.93839,4e-05,8.25606]
[1776871460157,45.25,79056.18,0.0,-0.93839,4e-05,8.25606]
[1776871460188,45.25,79057.26,0.0,-0.93835,4e-05,8.2602]
[1776871460279,45.25,79057.26,0.0,-0.93835,4e-05,8.2602]
[1776871460307,45.25,79057.26,0.0,-0.93835,4e-05,8.2602]
[1776871460437,45.25,79057.26,0.0,-0.93835,4e-05,8.2602]
[1776871460775,45.25,79056.18,0.0,-0.9384,4e-05,8.25519]
[1776871465810,45.24,79053.76,0.0,-0.93854,4e-05,8.24073]
[1776871467824,45.24,79043.08,0.0,-0.93897,4e-05,8.19384]
[1776871469838,45.23,79045.67,0.0,-0.93889,4e-05,8.2025]
[1776871472796,45.23,79044.44,0.0,-0.93897,4e-05,8.19288]
[1776871472846,45.23,79044.44,0.0,-0.93897,4e-05,8.19288]
[1776871472937,45.23,79044.44,0.0,-0.93897,4e-05,8.19288]
[1776871473144,45.23,79044.44,0.0,-0.93897,4e-05,8.19288]
[1776871472989,45.23,79042.69,0.0,-0.93906,4e-05,8.18398]
[1776871473199,45.23,79042.69,0.0,-0.93906,4e-05,8.18398]
[1776871473219,45.23,79042.69,0.0,-0.93906,4e-05,8.18398]
[1776871474886,45.23,79043.56,0.0,-0.93903,4e-05,8.18693]
[1776871474935,45.23,79043.56,0.0,-0.93903,4e-05,8.18693]
[1776871474987,45.23,79047.36,0.0,-0.93889,4e-05,8.20227]
[1776871476881,45.23,79049.33,0.0,-0.93881,4e-05,8.21027]
[1776871476945,45.23,79049.33,0.0,-0.93881,4e-05,8.21027]
[1776871477027,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477370,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477436,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477808,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477839,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477938,45.22,79048.03,0.0,-0.93887,4e-05,8.20441]
[1776871477997,45.22,79043.23,0.0,-0.93906,4e-05,8.18333]
[1776871478901,45.22,79037.39,0.0,-0.9393,4e-05,8.15793]
[1776871480899,45.22,79035.23,0.0,-0.93939,4e-05,8.14812]
[1776871480917,45.22,79035.23,0.0,-0.93939,4e-05,8.14812]
[1776871480936,45.22,79035.23,0.0,-0.93939,4e-05,8.14812]
[1776871481018,45.22,79032.91,0.0,-0.93949,4e-05,8.13766]
[1776871481922,45.22,79029.52,0.0,-0.93963,4e-05,8.12272]
[1776871482270,45.22,79029.52,0.0,-0.93963,4e-05,8.12272]
[1776871482316,45.22,79029.52,0.0,-0.93963,4e-05,8.12272]
[1776871482436,45.22,79029.52,0.0,-0.93963,4e-05,8.12272]
[1776871484943,45.21,79020.91,0.0,-0.93998,4e-05,8.08463]
[1776871485950,45.21,79014.53,0.0,-0.94023,4e-05,8.05728]
[1776871487964,45.21,79019.64,0.0,-0.94004,4e-05,8.07766]
[1776871488971,45.21,79023.55,0.0,-0.9399,4e-05,8.09352]
[1776871489555,45.21,79023.55,0.0,-0.9399,4e-05,8.09352]
[1776871489687,45.21,79023.55,0.0,-0.9399,4e-05,8.09352]
[1776871489732,45.21,79023.55,0.0,-0.9399,4e-05,8.09352]
[1776871489978,45.21,79019.2,0.0,-0.94007,4e-05,8.07465]
[1776871491023,45.21,79019.2,0.0,-0.94007,4e-05,8.07465]
[1776871491087,45.21,79019.2,0.0,-0.94007,4e-05,8.07465]
[1776871491195,45.21,79019.2,0.0,-0.94007,4e-05,8.07465]
[1776871493003,45.2,79012.29,0.0,-0.94035,4e-05,8.04457]
[1776871494434,45.2,79011.83,0.0,-0.94038,4e-05,8.04159]
[1776871494486,45.2,79011.83,0.0,-0.94038,4e-05,8.04159]
[1776871494687,45.2,79011.83,0.0,-0.94038,4e-05,8.04159]
[1776871495019,45.2,79013.31,0.0,-0.94033,4e-05,8.04728]
[1776871496026,45.2,79020.96,0.0,-0.94003,4e-05,8.07884]
[1776871497033,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497613,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497664,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497691,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497842,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497894,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871497953,45.2,79025.67,0.0,-0.93986,4e-05,8.09806]
[1776871498040,45.2,79023.77,0.0,-0.93994,4e-05,8.08948]
[1776871501061,45.19,79016.32,0.0,-0.94024,4e-05,8.05648]
[1776871501719,45.19,79016.32,0.0,-0.94024,4e-05,8.05648]
[1776871501772,45.19,79016.32,0.0,-0.94024,4e-05,8.05648]
[1776871501980,45.19,79016.32,0.0,-0.94024,4e-05,8.05648]
[1776871502068,45.19,79010.73,0.0,-0.94046,4e-05,8.03254]
[1776871504082,45.19,79017.48,0.0,-0.94021,4e-05,8.05983]
[1776871507923,45.18,79018.6,0.0,-0.94018,4e-05,8.06291]
[1776871507936,45.18,79018.6,0.0,-0.94018,4e-05,8.06291]
[1776871509512,45.18,79019.07,0.0,-0.94018,4e-05,8.0638]
[1776871510124,45.18,79015.0,0.0,-0.94034,4e-05,8.04619]
[1776871511131,45.18,79007.16,0.0,-0.94065,4e-05,8.01286]
[1776871511897,45.18,79007.16,0.0,-0.94065,4e-05,8.01286]
[1776871511935,45.18,79007.16,0.0,-0.94065,4e-05,8.01286]
[1776871511950,45.18,79007.16,0.0,-0.94065,4e-05,8.01286]
[1776871514577,45.18,79005.94,0.0,-0.94071,4e-05,8.0064]
[1776871514696,45.18,79005.94,0.0,-0.94071,4e-05,8.0064]
[1776871517173,45.17,79010.47,0.0,-0.94054,4e-05,8.02396]
[1776871517673,45.17,79010.47,0.0,-0.94054,4e-05,8.02396]
[1776871517685,45.17,79010.47,0.0,-0.94054,4e-05,8.02396]
[1776871518045,45.17,79010.47,0.0,-0.94054,4e-05,8.02396]
[1776871518181,45.17,79007.42,0.0,-0.94067,4e-05,8.01072]
[1776871519188,45.17,78985.87,0.0,-0.9415,4e-05,7.92047]
[1776871520195,45.17,78979.38,0.0,-0.94175,4e-05,7.89323]
[1776871522209,45.17,78978.25,0.0,-0.9418,4e-05,7.88752]
[1776871523216,45.17,78971.22,0.0,-0.94207,4e-05,7.85767]
[1776871524223,45.17,78966.8,0.0,-0.94225,4e-05,7.83869]
[1776871525331,45.16,78966.6,0.0,-0.94226,4e-05,7.83719]
[1776871525383,45.16,78966.6,0.0,-0.94226,4e-05,7.83719]
[1776871525437,45.16,78966.6,0.0,-0.94226,4e-05,7.83719]
[1776871531816,45.16,78964.96,0.0,-0.94235,4e-05,7.82704]
[1776871533528,45.15,78972.17,0.0,-0.94212,4e-05,7.85177]
[1776871535300,45.15,78973.11,0.0,-0.94209,4e-05,7.85476]
[1776871536307,45.15,78969.59,0.0,-0.94223,4e-05,7.83952]
[1776871537313,45.15,78960.79,0.0,-0.94257,4e-05,7.80255]
[1776871538321,45.15,78943.76,0.0,-0.94321,4e-05,7.73199]
[1776871539328,45.15,78932.5,0.0,-0.94364,4e-05,7.68544]
[1776871540335,45.14,78931.78,0.0,-0.9437,4e-05,7.67821]
[1776871543356,45.12,78934.64,0.0,-0.94368,4e-05,7.68127]
[1776871545370,45.11,78937.31,0.0,-0.94362,4e-05,7.68745]
[1776871546376,45.1,78933.07,0.0,-0.94379,4e-05,7.66926]
[1776871547384,45.08,78930.18,0.0,-0.94397,4e-05,7.64901]
[1776871548391,45.08,78933.4,0.0,-0.94389,4e-05,7.65842]
[1776871550405,45.07,78936.45,0.0,-0.94378,4e-05,7.67007]
[1776871552419,45.07,78940.86,0.0,-0.94363,4e-05,7.68726]
[1776871557454,45.07,78934.1,0.0,-0.9439,4e-05,7.65745]
[1776871558461,45.07,78930.59,0.0,-0.94403,4e-05,7.64274]
[1776871563505,45.06,78929.43,0.0,-0.94409,4e-05,7.6361]
[1776871564534,45.05,78907.91,0.0,-0.94492,4e-05,7.5451]
[1776871565518,45.05,78898.08,0.0,-0.94528,4e-05,7.50517]
[1776871566525,45.05,78904.17,0.0,-0.94506,4e-05,7.52959]
[1776871567570,45.05,78907.5,0.0,-0.94494,4e-05,7.5424]
[1776871569432,45.05,78906.65,0.0,-0.94498,4e-05,7.5383]
[1776871569612,45.05,78906.65,0.0,-0.94498,4e-05,7.5383]
[1776871569697,45.05,78906.65,0.0,-0.94498,4e-05,7.5383]
[1776871569780,45.05,78903.25,0.0,-0.94511,4e-05,7.5239]
[1776871570553,45.03,78894.98,0.0,-0.94547,4e-05,7.48429]
[1776871571560,45.02,78891.16,0.0,-0.94566,4e-05,7.4633]
[1776871573700,45.01,78891.67,0.0,-0.94569,4e-05,7.46012]
[1776871573722,45.0,78891.45,0.0,-0.94574,4e-05,7.45407]
[1776871574581,44.99,78881.63,0.0,-0.94614,4e-05,7.40962]
[1776871575588,44.98,78878.75,0.0,-0.94625,4e-05,7.39765]
[1776871577143,44.98,78878.75,0.0,-0.94625,4e-05,7.39765]
[1776871577258,44.98,78878.75,0.0,-0.94625,4e-05,7.39765]
[1776871577213,44.98,78876.78,0.0,-0.94632,4e-05,7.38939]
[1776871577835,44.98,78876.78,0.0,-0.94632,4e-05,7.38939]
[1776871577862,44.98,78885.98,0.0,-0.94599,4e-05,7.42624]
[1776871578611,44.98,78885.62,0.0,-0.946,4e-05,7.42478]
[1776871579688,44.98,78885.62,0.0,-0.946,4e-05,7.42478]
[1776871579696,44.98,78896.8,0.0,-0.9456,4e-05,7.46969]
[1776871580625,44.98,78904.77,0.0,-0.94531,4e-05,7.50174]
[1776871581632,44.98,78907.06,0.0,-0.94523,4e-05,7.51085]
[1776871582639,44.98,78912.34,0.0,-0.94505,4e-05,7.53066]
[1776871584325,44.97,78912.05,0.0,-0.94508,4e-05,7.52765]
[1776871584653,44.97,78904.08,0.0,-0.94537,4e-05,7.49526]
[1776871585660,44.97,78903.42,0.0,-0.9454,4e-05,7.49247]
[1776871587123,44.97,78903.42,0.0,-0.9454,4e-05,7.49247]
[1776871587133,44.97,78908.21,0.0,-0.94523,4e-05,7.51152]
[1776871588022,44.97,78908.21,0.0,-0.94523,4e-05,7.51152]
[1776871588074,44.97,78913.14,0.0,-0.94505,4e-05,7.53126]
[1776871589364,44.97,78913.46,0.0,-0.94504,4e-05,7.53255]
[1776871589435,44.97,78913.46,0.0,-0.94504,4e-05,7.53255]
[1776871589444,44.97,78913.46,0.0,-0.94504,4e-05,7.53255]
[1776871589687,44.97,78913.46,0.0,-0.94504,4e-05,7.53255]
[1776871589688,44.97,78911.44,0.0,-0.94511,4e-05,7.52418]
[1776871591458,44.97,78911.95,0.0,-0.9451,4e-05,7.52606]
[1776871591895,44.97,78911.95,0.0,-0.9451,4e-05,7.52606]
[1776871591996,44.97,78917.54,0.0,-0.94492,4e-05,7.54477]
[1776871593397,44.97,78920.02,0.0,-0.94483,4e-05,7.55482]
[1776871593819,44.97,78920.02,0.0,-0.94483,4e-05,7.55482]
[1776871593868,44.97,78920.02,0.0,-0.94483,4e-05,7.55482]
[1776871593921,44.97,78920.9,0.0,-0.9448,4e-05,7.55816]
[1776871594964,44.97,78920.9,0.0,-0.9448,4e-05,7.55816]
[1776871596737,44.96,78932.61,0.0,-0.9444,4e-05,7.60254]
[1776871597744,44.96,78943.43,0.0,-0.944,4e-05,7.64685]
[1776871598751,44.96,78949.65,0.0,-0.94376,4e-05,7.6724]
[1776871603786,44.96,78943.19,0.0,-0.944,4e-05,7.64633]
[1776871604793,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605371,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605424,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605436,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605806,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605859,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871605935,44.97,78942.3,0.0,-0.94403,4e-05,7.64282]
[1776871606036,44.97,78942.84,0.0,-0.94401,4e-05,7.64526]
[1776871610194,44.97,78939.38,0.0,-0.94414,4e-05,7.63135]
[1776871610246,44.97,78939.38,0.0,-0.94414,4e-05,7.63135]
[1776871610436,44.97,78937.95,0.0,-0.94419,4e-05,7.62581]
[1776871610502,44.97,78937.95,0.0,-0.94419,4e-05,7.62581]
[1776871610700,44.97,78937.95,0.0,-0.94419,4e-05,7.62581]
[1776871610776,44.97,78937.95,0.0,-0.94419,4e-05,7.62581]
[1776871610940,44.97,78937.95,0.0,-0.94419,4e-05,7.62581]
[1776871611041,44.97,78938.6,0.0,-0.94416,4e-05,7.62861]
[1776871614864,44.97,78933.61,0.0,-0.94434,4e-05,7.60872]
[1776871615871,44.96,78925.11,0.0,-0.94469,4e-05,7.57064]
[1776871617183,44.96,78925.11,0.0,-0.94469,4e-05,7.57064]
[1776871617232,44.96,78925.11,0.0,-0.94469,4e-05,7.57064]
[1776871617281,44.95,78923.09,0.0,-0.94479,4e-05,7.55901]
[1776871617436,44.95,78923.09,0.0,-0.94479,4e-05,7.55901]
[1776871617885,44.95,78928.37,0.0,-0.9446,4e-05,7.58045]
[1776871620487,44.95,78929.31,0.0,-0.94456,4e-05,7.58425]
[1776871620501,44.95,78929.31,0.0,-0.94456,4e-05,7.58425]
[1776871620692,44.95,78929.31,0.0,-0.94456,4e-05,7.58425]
[1776871620910,44.95,78925.75,0.0,-0.94469,4e-05,7.56999]
[1776871621998,44.95,78925.75,0.0,-0.94469,4e-05,7.56999]
[1776871622050,44.95,78925.75,0.0,-0.94469,4e-05,7.56999]
[1776871622193,44.95,78925.75,0.0,-0.94469,4e-05,7.56999]
[1776871622204,44.95,78917.21,0.0,-0.94501,4e-05,7.53479]
[1776871623927,44.95,78917.4,0.0,-0.94501,4e-05,7.53535]
[1776871628962,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871629504,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871629550,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871629689,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871630033,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871630085,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871630191,44.95,78916.9,0.0,-0.94503,4e-05,7.53224]
[1776871630292,44.95,78918.14,0.0,-0.94499,4e-05,7.53685]
[1776871634967,44.95,78918.3,0.0,-0.94499,4e-05,7.53685]
[1776871635016,44.95,78918.3,0.0,-0.94499,4e-05,7.53685]
[1776871635192,44.95,78918.3,0.0,-0.94499,4e-05,7.53685]
[1776871635222,44.95,78926.57,0.0,-0.94469,4e-05,7.57049]
[1776871635593,44.95,78926.57,0.0,-0.94469,4e-05,7.57049]
[1776871635645,44.95,78926.57,0.0,-0.94469,4e-05,7.57049]
[1776871635689,44.95,78926.57,0.0,-0.94469,4e-05,7.57049]
[1776871636012,44.95,78931.11,0.0,-0.94452,4e-05,7.58895]
[1776871637018,44.95,78933.67,0.0,-0.94441,4e-05,7.60171]
[1776871641050,44.95,78956.84,0.0,-0.94354,4e-05,7.69719]
[1776871641837,44.95,78956.84,0.0,-0.94354,4e-05,7.69719]
[1776871642054,44.95,78985.25,0.0,-0.94248,4e-05,7.81395]
[1776871642827,44.95,78985.25,0.0,-0.94248,4e-05,7.81395]
[1776871643061,44.95,78985.04,0.0,-0.94249,4e-05,7.81196]
[1776871644446,44.95,78985.68,0.0,-0.94248,4e-05,7.81396]
[1776871647089,44.94,78991.84,0.0,-0.94226,4e-05,7.83756]
[1776871652124,44.94,78988.26,0.0,-0.94245,4e-05,7.81579]
[1776871657159,44.93,78985.31,0.0,-0.94259,4e-05,7.80047]
[1776871662194,44.92,78990.45,0.0,-0.94243,4e-05,7.81879]
[1776871664208,44.92,78996.37,0.0,-0.94221,4e-05,7.84208]
[1776871664488,44.92,78996.37,0.0,-0.94221,4e-05,7.84208]
[1776871664540,44.92,78996.37,0.0,-0.94221,4e-05,7.84208]
[1776871664688,44.92,78996.37,0.0,-0.94221,4e-05,7.84208]
[1776871665843,44.92,78997.6,0.0,-0.94217,4e-05,7.84704]
[1776871665895,44.92,78997.6,0.0,-0.94217,4e-05,7.84704]
[1776871665938,44.92,78997.6,0.0,-0.94217,4e-05,7.84704]
[1776871666222,44.92,78997.73,0.0,-0.94217,4e-05,7.84742]
[1776871671257,44.92,78998.93,0.0,-0.94213,4e-05,7.85155]
[1776871672247,44.92,78998.93,0.0,-0.94213,4e-05,7.85155]
[1776871672438,44.92,78999.44,0.0,-0.94211,4e-05,7.85349]
[1776871672867,44.92,78999.44,0.0,-0.94211,4e-05,7.85349]
[1776871672919,44.92,78999.44,0.0,-0.94211,4e-05,7.85349]
[1776871672936,44.92,78999.44,0.0,-0.94211,4e-05,7.85349]
[1776871673271,44.92,78999.14,0.0,-0.94212,4e-05,7.85206]
[1776871674278,44.92,78995.55,0.0,-0.94226,4e-05,7.83698]
[1776871674769,44.92,78995.55,0.0,-0.94226,4e-05,7.83698]
[1776871674821,44.92,78995.55,0.0,-0.94226,4e-05,7.83698]
[1776871674942,44.92,78995.55,0.0,-0.94226,4e-05,7.83698]
[1776871677259,44.92,78990.77,0.0,-0.94244,4e-05,7.81687]
[1776871677318,44.92,78990.77,0.0,-0.94244,4e-05,7.81687]
[1776871677420,44.92,78989.77,0.0,-0.94248,4e-05,7.8126]
[1776871677441,44.92,78989.77,0.0,-0.94248,4e-05,7.8126]
[1776871683342,44.91,78988.36,0.0,-0.94254,4e-05,7.80612]
[1776871685242,44.91,78988.07,0.0,-0.94256,4e-05,7.80482]
[1776871685347,44.91,78988.07,0.0,-0.94256,4e-05,7.80482]
[1776871685436,44.91,78988.07,0.0,-0.94256,4e-05,7.80482]
[1776871685886,44.91,78988.13,0.0,-0.94255,4e-05,7.80496]
[1776871685940,44.91,78988.13,0.0,-0.94255,4e-05,7.80496]
[1776871685981,44.91,78988.13,0.0,-0.94255,4e-05,7.80496]
[1776871686241,44.91,78988.13,0.0,-0.94255,4e-05,7.80496]
[1776871686363,44.91,78987.52,0.0,-0.94258,4e-05,7.80233]
[1776871686449,44.91,78987.52,0.0,-0.94258,4e-05,7.80233]
[1776871687370,44.91,78992.16,0.0,-0.9424,4e-05,7.82144]
[1776871687780,44.91,78992.16,0.0,-0.9424,4e-05,7.82144]
[1776871687796,44.91,78992.16,0.0,-0.9424,4e-05,7.82144]
[1776871687939,44.91,78992.16,0.0,-0.9424,4e-05,7.82144]
[1776871688377,44.91,78996.38,0.0,-0.94224,4e-05,7.83881]
[1776871690772,44.91,78995.08,0.0,-0.9423,4e-05,7.83311]
[1776871690820,44.91,78995.08,0.0,-0.9423,4e-05,7.83311]
[1776871690938,44.91,78995.08,0.0,-0.9423,4e-05,7.83311]
[1776871691398,44.91,78995.7,0.0,-0.94227,4e-05,7.83554]
[1776871692814,44.91,78995.3,0.0,-0.94229,4e-05,7.83372]
[1776871692866,44.91,78995.3,0.0,-0.94229,4e-05,7.83372]
[1776871692939,44.91,78995.3,0.0,-0.94229,4e-05,7.83372]
[1776871695426,44.91,79004.35,0.0,-0.94195,4e-05,7.87084]
[1776871696112,44.91,79004.35,0.0,-0.94195,4e-05,7.87084]
[1776871696139,44.91,79004.35,0.0,-0.94195,4e-05,7.87084]
[1776871696191,44.91,79004.35,0.0,-0.94195,4e-05,7.87084]
[1776871696433,44.91,79008.63,0.0,-0.94179,4e-05,7.88845]
[1776871698133,44.91,79011.8,0.0,-0.94167,4e-05,7.90143]
[1776871698177,44.91,79011.8,0.0,-0.94167,4e-05,7.90143]
[1776871698193,44.91,79011.8,0.0,-0.94167,4e-05,7.90143]
[1776871698447,44.91,79011.3,0.0,-0.94169,4e-05,7.89908]
[1776871702474,44.91,79006.73,0.0,-0.94188,4e-05,7.87902]
[1776871703947,44.91,79006.73,0.0,-0.94188,4e-05,7.87902]
[1776871704138,44.91,79006.73,0.0,-0.94188,4e-05,7.87902]
[1776871704167,44.91,79006.73,0.0,-0.94188,4e-05,7.87902]
[1776871704193,44.91,79006.73,0.0,-0.94188,4e-05,7.87902]
[1776871704292,44.91,79009.67,0.0,-0.94177,4e-05,7.8908]
[1776871708825,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871708847,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871708938,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871709117,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871709169,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871709189,44.9,79010.78,0.0,-0.94173,4e-05,7.89465]
[1776871709207,44.9,79011.78,0.0,-0.9417,4e-05,7.89831]
[1776871710530,44.9,79005.76,0.0,-0.94193,4e-05,7.87298]
[1776871711538,44.9,79000.33,0.0,-0.94217,4e-05,7.8466]
[1776871713142,44.9,79000.33,0.0,-0.94217,4e-05,7.8466]
[1776871713193,44.9,79000.33,0.0,-0.94217,4e-05,7.8466]
[1776871713435,44.9,79000.33,0.0,-0.94217,4e-05,7.8466]
[1776871713295,44.9,78999.58,0.0,-0.9422,4e-05,7.84314]
[1776871716577,44.9,79004.5,0.0,-0.94201,4e-05,7.86307]
[1776871718020,44.9,79004.5,0.0,-0.94201,4e-05,7.86307]
[1776871718113,44.9,79030.34,0.0,-0.94103,4e-05,7.9708]
[1776871718576,44.9,79030.34,0.0,-0.94103,4e-05,7.9708]
[1776871719124,44.9,79030.34,0.0,-0.94103,4e-05,7.9708]
[1776871719224,44.9,79056.25,0.0,-0.94003,4e-05,8.07849]
[1776871721014,44.9,79057.08,0.0,-0.94,4e-05,8.08199]
[1776871726648,44.89,79057.77,0.0,-0.94001,4e-05,8.08128]
[1776871731684,44.88,79056.88,0.0,-0.94007,4e-05,8.07489]
[1776871732691,44.88,79049.86,0.0,-0.94035,4e-05,8.04473]
[1776871735712,44.88,79056.5,0.0,-0.9401,4e-05,8.0713]
[1776871737726,44.88,79052.45,0.0,-0.94027,4e-05,8.05319]
[1776871738653,44.88,79052.45,0.0,-0.94027,4e-05,8.05319]
[1776871738692,44.88,79052.45,0.0,-0.94027,4e-05,8.05319]
[1776871739656,44.87,79051.17,0.0,-0.94032,4e-05,8.04731]
[1776871739689,44.87,79051.17,0.0,-0.94032,4e-05,8.04731]
[1776871739714,44.87,79051.17,0.0,-0.94032,4e-05,8.04731]
[1776871739740,44.87,79052.25,0.0,-0.94028,4e-05,8.05182]
[1776871742687,44.87,79050.3,0.0,-0.94036,4e-05,8.04351]
[1776871742939,44.87,79050.3,0.0,-0.94036,4e-05,8.04351]
[1776871743147,44.87,79050.3,0.0,-0.94036,4e-05,8.04351]
[1776871743161,44.87,79050.95,0.0,-0.94033,4e-05,8.04618]
[1776871744910,44.87,79051.3,0.0,-0.94032,4e-05,8.04765]
[1776871744920,44.87,79051.3,0.0,-0.94032,4e-05,8.04765]
[1776871744940,44.87,79051.3,0.0,-0.94032,4e-05,8.04765]
[1776871745012,44.87,79043.12,0.0,-0.94064,4e-05,8.01315]
[1776871745783,44.87,79040.91,0.0,-0.94072,4e-05,8.00387]
[1776871747018,44.87,79040.91,0.0,-0.94072,4e-05,8.00387]
[1776871747091,44.87,79040.91,0.0,-0.94072,4e-05,8.00387]
[1776871747194,44.87,79040.91,0.0,-0.94072,4e-05,8.00387]
[1776871747296,44.87,79041.45,0.0,-0.9407,4e-05,8.0062]
[1776871751500,44.87,79041.37,0.0,-0.94071,4e-05,8.00592]
[1776871750818,44.87,79046.32,0.0,-0.94051,4e-05,8.02679]
[1776871751706,44.87,79046.32,0.0,-0.94051,4e-05,8.02679]
[1776871751728,44.87,79046.32,0.0,-0.94051,4e-05,8.02679]
[1776871752028,44.87,79046.32,0.0,-0.94051,4e-05,8.02679]
[1776871752218,44.87,79046.32,0.0,-0.94051,4e-05,8.02679]
[1776871752270,44.87,79052.42,0.0,-0.94028,4e-05,8.05246]
[1776871752762,44.87,79052.42,0.0,-0.94028,4e-05,8.05246]
[1776871752786,44.87,79052.42,0.0,-0.94028,4e-05,8.05246]
[1776871752943,44.87,79052.42,0.0,-0.94028,4e-05,8.05246]
[1776871753003,44.87,79057.57,0.0,-0.94007,4e-05,8.07422]
[1776871753842,44.87,79068.42,0.0,-0.93965,4e-05,8.12008]
[1776871755100,44.87,79068.42,0.0,-0.93965,4e-05,8.12008]
[1776871755223,44.87,79097.24,0.0,-0.93851,4e-05,8.24273]
[1776871755857,44.87,79105.79,0.0,-0.93817,4e-05,8.27902]
[1776871756868,44.87,79089.21,0.0,-0.93884,4e-05,8.20769]
[1776871757740,44.87,79089.21,0.0,-0.93884,4e-05,8.20769]
[1776871757875,44.87,79068.12,0.0,-0.93967,4e-05,8.11769]
[1776871758882,44.87,79068.51,0.0,-0.93966,4e-05,8.11921]
[1776871759889,44.87,79075.04,0.0,-0.9394,4e-05,8.1468]
[1776871760896,44.87,79082.44,0.0,-0.93911,4e-05,8.17857]
[1776871761903,44.87,79082.98,0.0,-0.93908,4e-05,8.18111]
[1776871764925,44.87,79090.74,0.0,-0.93877,4e-05,8.21491]
[1776871765932,44.87,79094.89,0.0,-0.9386,4e-05,8.23282]
[1776871766939,44.87,79098.86,0.0,-0.93844,4e-05,8.24994]
[1776871768953,44.87,79091.29,0.0,-0.93874,4e-05,8.21782]
[1776871769961,44.87,79086.18,0.0,-0.93894,4e-05,8.19618]
[1776871770967,44.88,79090.02,0.0,-0.93879,4e-05,8.21276]
[1776871771974,44.88,79095.27,0.0,-0.9386,4e-05,8.2317]
[1776871772981,44.88,79100.59,0.0,-0.93839,4e-05,8.2546]
[1776871774995,44.88,79121.82,0.0,-0.93754,4e-05,8.34597]
[1776871775735,44.88,79121.82,0.0,-0.93754,4e-05,8.34597]
[1776871775980,44.88,79121.82,0.0,-0.93754,4e-05,8.34597]
[1776871776002,44.88,79129.98,0.0,-0.93721,4e-05,8.38119]
[1776871777009,44.88,79135.09,0.0,-0.937,4e-05,8.40359]
[1776871777801,44.88,79135.09,0.0,-0.937,4e-05,8.40359]
[1776871778016,44.88,79137.25,0.0,-0.93691,4e-05,8.41273]
[1776871778721,44.88,79137.25,0.0,-0.93691,4e-05,8.41273]
[1776871781039,44.88,79121.95,0.0,-0.93754,4e-05,8.34606]
[1776871782052,44.88,79116.32,0.0,-0.93776,4e-05,8.32171]
[1776871783057,44.88,79121.24,0.0,-0.93757,4e-05,8.34283]
[1776871787086,44.88,79115.58,0.0,-0.93779,4e-05,8.31913]
[1776871787961,44.88,79115.58,0.0,-0.93779,4e-05,8.31913]
[1776871787993,44.88,79115.58,0.0,-0.93779,4e-05,8.31913]
[1776871788199,44.88,79115.58,0.0,-0.93779,4e-05,8.31913]
[1776871790107,44.88,79110.33,0.0,-0.938,4e-05,8.29659]
[1776871792231,44.88,79112.25,0.0,-0.93792,4e-05,8.30486]
[1776871792401,44.88,79112.25,0.0,-0.93792,4e-05,8.30486]
[1776871792444,44.88,79112.25,0.0,-0.93792,4e-05,8.30486]
[1776871792477,44.88,79112.88,0.0,-0.93789,4e-05,8.30764]
[1776871793353,44.88,79112.88,0.0,-0.93789,4e-05,8.30764]
[1776871793444,44.88,79112.88,0.0,-0.93789,4e-05,8.30764]
[1776871793486,44.88,79112.66,0.0,-0.9379,4e-05,8.30672]
[1776871795147,44.88,79111.68,0.0,-0.93794,4e-05,8.3025]
[1776871795189,44.88,79111.68,0.0,-0.93794,4e-05,8.3025]
[1776871796626,44.88,79111.65,0.0,-0.93794,4e-05,8.30243]
[1776871797360,44.88,79111.65,0.0,-0.93794,4e-05,8.30243]
[1776871797439,44.88,79111.65,0.0,-0.93794,4e-05,8.30243]
[1776871797506,44.88,79111.65,0.0,-0.93794,4e-05,8.30243]
[1776871797513,44.88,79107.91,0.0,-0.93809,4e-05,8.28643]
[1776871797960,44.88,79107.91,0.0,-0.93809,4e-05,8.28643]
[1776871797974,44.88,79107.91,0.0,-0.93809,4e-05,8.28643]
[1776871798195,44.88,79107.91,0.0,-0.93809,4e-05,8.28643]
[1776871798273,44.88,79101.96,0.0,-0.93833,4e-05,8.26098]
[1776871799886,44.88,79100.1,0.0,-0.9384,4e-05,8.25302]
[1776871799939,44.88,79100.1,0.0,-0.9384,4e-05,8.25302]
[1776871800182,44.88,79095.45,0.0,-0.93859,4e-05,8.23322]
[1776871801189,44.88,79090.56,0.0,-0.93878,4e-05,8.21244]
[1776871803203,44.88,79090.01,0.0,-0.9388,4e-05,8.21041]
[1776871803968,44.88,79090.01,0.0,-0.9388,4e-05,8.21041]
[1776871804188,44.88,79090.01,0.0,-0.9388,4e-05,8.21041]
[1776871804413,44.88,79090.01,0.0,-0.9388,4e-05,8.21041]
[1776871808687,44.88,79092.33,0.0,-0.9387,4e-05,8.22117]
[1776871808766,44.88,79092.33,0.0,-0.9387,4e-05,8.22117]
[1776871808937,44.88,79092.33,0.0,-0.9387,4e-05,8.22117]
[1776871809246,44.88,79098.56,0.0,-0.93845,4e-05,8.24795]
[1776871810257,44.88,79103.78,0.0,-0.93824,4e-05,8.27046]
[1776871810685,44.88,79103.78,0.0,-0.93824,4e-05,8.27046]
[1776871810783,44.88,79103.78,0.0,-0.93824,4e-05,8.27046]
[1776871810943,44.88,79103.78,0.0,-0.93824,4e-05,8.27046]
[1776871811262,44.88,79105.19,0.0,-0.93818,4e-05,8.27661]
[1776871812734,44.88,79105.7,0.0,-0.93816,4e-05,8.27887]
[1776871812813,44.88,79105.7,0.0,-0.93816,4e-05,8.27887]
[1776871812941,44.88,79105.7,0.0,-0.93816,4e-05,8.27887]
[1776871813276,44.88,79109.16,0.0,-0.93802,4e-05,8.29378]
[1776871814284,44.88,79113.16,0.0,-0.93786,4e-05,8.31101]
[1776871815185,44.88,79113.16,0.0,-0.93786,4e-05,8.31101]
[1776871815291,44.88,79121.81,0.0,-0.93751,4e-05,8.34828]
[1776871816298,44.88,79126.28,0.0,-0.93733,4e-05,8.36755]
[1776871817305,44.88,79125.75,0.0,-0.93736,4e-05,8.36513]
[1776871818609,44.88,79125.83,0.0,-0.93735,4e-05,8.3654]
[1776871818613,44.88,79125.83,0.0,-0.93735,4e-05,8.3654]
[1776871818691,44.88,79125.83,0.0,-0.93735,4e-05,8.3654]
[1776871819319,44.88,79127.12,0.0,-0.9373,4e-05,8.37088]
[1776871821334,44.88,79131.12,0.0,-0.93714,4e-05,8.38807]
[1776871822342,44.88,79136.89,0.0,-0.93691,4e-05,8.41293]
[1776871823348,44.88,79139.9,0.0,-0.93679,4e-05,8.42569]
[1776871826168,44.88,79142.73,0.0,-0.93668,4e-05,8.4376]
[1776871826188,44.88,79142.73,0.0,-0.93668,4e-05,8.4376]
[1776871826194,44.88,79142.73,0.0,-0.93668,4e-05,8.4376]
[1776871826369,44.88,79140.57,0.0,-0.93677,4e-05,8.42757]
[1776871826994,44.88,79140.57,0.0,-0.93677,4e-05,8.42757]
[1776871827190,44.88,79140.57,0.0,-0.93677,4e-05,8.42757]
[1776871827379,44.88,79132.2,0.0,-0.93712,4e-05,8.3907]
[1776871828386,44.88,79130.61,0.0,-0.93719,4e-05,8.38324]
[1776871831096,44.87,79130.54,0.0,-0.9372,4e-05,8.38178]
[1776871832415,44.87,79121.55,0.0,-0.9376,4e-05,8.3382]
[1776871834028,44.87,79118.97,0.0,-0.93771,4e-05,8.32658]
[1776871834080,44.87,79118.97,0.0,-0.93771,4e-05,8.32658]
[1776871834429,44.87,79119.5,0.0,-0.93769,4e-05,8.32837]
[1776871834866,44.87,79119.5,0.0,-0.93769,4e-05,8.32837]
[1776871837453,44.86,79127.98,0.0,-0.93736,4e-05,8.36343]
[1776871838376,44.86,79127.98,0.0,-0.93736,4e-05,8.36343]
[1776871838459,44.86,79161.83,0.0,-0.93598,4e-05,8.51022]
[1776871838884,44.86,79161.83,0.0,-0.93598,4e-05,8.51022]
[1776871839466,44.86,79181.43,0.0,-0.93518,4e-05,8.59536]
[1776871840472,44.86,79184.22,0.0,-0.93507,4e-05,8.60709]
[1776871840687,44.86,79184.22,0.0,-0.93507,4e-05,8.60709]
[1776871841436,44.86,79184.22,0.0,-0.93507,4e-05,8.60709]
[1776871841481,44.86,79232.67,0.0,-0.93303,4e-05,8.82106]
[1776871842490,44.86,79259.64,0.0,-0.93188,4e-05,8.94089]
[1776871843066,44.86,79259.64,0.0,-0.93188,4e-05,8.94089]
[1776871843285,44.86,79259.64,0.0,-0.93188,4e-05,8.94089]
[1776871843498,44.86,79260.24,0.0,-0.93187,4e-05,8.94223]
[1776871843700,44.86,79260.24,0.0,-0.93187,4e-05,8.94223]
[1776871844136,44.86,79260.24,0.0,-0.93187,4e-05,8.94223]
[1776871844506,44.84,79271.55,0.0,-0.93144,4e-05,8.98663]
[1776871845361,44.84,79271.55,0.0,-0.93144,4e-05,8.98663]
[1776871845512,44.84,79276.83,0.0,-0.93122,4e-05,9.01013]
[1776871846533,44.84,79284.68,0.0,-0.93088,4e-05,9.04521]
[1776871847025,44.84,79284.68,0.0,-0.93088,4e-05,9.04521]
[1776871847532,44.84,79296.79,0.0,-0.93035,4e-05,9.09957]
[1776871848539,44.84,79298.75,0.0,-0.93027,4e-05,9.10802]
[1776871849546,44.84,79294.79,0.0,-0.93045,4e-05,9.08968]
[1776871850555,44.84,79287.56,0.0,-0.93077,4e-05,9.05661]
[1776871851563,44.84,79288.4,0.0,-0.93073,4e-05,9.06006]
[1776871852570,44.84,79292.42,0.0,-0.93056,4e-05,9.07786]
[1776871856601,44.83,79285.23,0.0,-0.93089,4e-05,9.04389]
[1776871857447,44.83,79285.23,0.0,-0.93089,4e-05,9.04389]
[1776871857608,44.83,79277.81,0.0,-0.93122,4e-05,9.01014]
[1776871860629,44.83,79267.32,0.0,-0.93168,4e-05,8.9622]
[1776871861636,44.83,79260.57,0.0,-0.93197,4e-05,8.93193]
[1776871862643,44.83,79256.08,0.0,-0.93217,4e-05,8.91149]
[1776871866761,44.83,79260.21,0.0,-0.93199,4e-05,8.92965]
[1776871868697,44.83,79269.37,0.0,-0.9316,4e-05,8.97034]
[1776871870710,44.82,79264.92,0.0,-0.93181,4e-05,8.94814]
[1776871872725,44.82,79268.67,0.0,-0.93166,4e-05,8.96461]
[1776871874738,44.82,79264.95,0.0,-0.93182,4e-05,8.94755]
[1776871875746,44.82,79256.62,0.0,-0.93219,4e-05,8.90968]
[1776871876755,44.82,79248.19,0.0,-0.93255,4e-05,8.87151]
[1776871877762,44.82,79239.74,0.0,-0.93292,4e-05,8.8334]
[1776871878769,44.82,79257.91,0.0,-0.93214,4e-05,8.91416]
[1776871879776,44.82,79267.54,0.0,-0.93173,4e-05,8.95683]
[1776871880783,44.82,79262.53,0.0,-0.93195,4e-05,8.9338]
[1776871882797,44.81,79258.83,0.0,-0.93212,4e-05,8.91621]
[1776871885818,44.81,79252.59,0.0,-0.93241,4e-05,8.88681]
[1776871887832,44.81,79249.11,0.0,-0.93256,4e-05,8.87039]
[1776871888839,44.81,79243.16,0.0,-0.93282,4e-05,8.84342]
[1776871889846,44.81,79234.85,0.0,-0.93318,4e-05,8.80604]
[1776871891444,44.81,79234.85,0.0,-0.93318,4e-05,8.80604]
[1776871891496,44.81,79233.48,0.0,-0.93327,4e-05,8.79554]
[1776871895888,44.81,79229.36,0.0,-0.93344,4e-05,8.7776]
[1776871899916,44.81,79232.68,0.0,-0.9333,4e-05,8.79272]
[1776871904952,44.8,79230.72,0.0,-0.93339,4e-05,8.78256]
[1776871909987,44.8,79227.62,0.0,-0.93354,4e-05,8.76697]
[1776871910998,44.8,79218.73,0.0,-0.93392,4e-05,8.72723]
[1776871912013,44.8,79214.18,0.0,-0.93412,4e-05,8.70674]
[1776871917039,44.8,79211.22,0.0,-0.93424,4e-05,8.69351]
[1776871919442,44.8,79210.08,0.0,-0.93429,4e-05,8.68864]
[1776871919543,44.8,79206.39,0.0,-0.93444,4e-05,8.67273]
[1776871921067,44.8,79189.37,0.0,-0.93515,4e-05,8.59772]
[1776871922074,44.8,79193.83,0.0,-0.93497,4e-05,8.6173]
[1776871923438,44.8,79193.83,0.0,-0.93497,4e-05,8.6173]
[1776871923521,44.8,79217.46,0.0,-0.93398,4e-05,8.72125]
[1776871927109,44.8,79211.41,0.0,-0.93424,4e-05,8.69424]
[1776871928115,44.8,79207.55,0.0,-0.9344,4e-05,8.67704]
[1776871929441,44.8,79207.55,0.0,-0.9344,4e-05,8.67704]
[1776871932144,44.8,79213.94,0.0,-0.93413,4e-05,8.70593]
[1776871933443,44.8,79213.94,0.0,-0.93413,4e-05,8.70593]
[1776871939193,44.8,79213.62,0.0,-0.93413,4e-05,8.70524]
[1776871941207,44.8,79208.88,0.0,-0.93433,4e-05,8.68396]
[1776871942033,44.8,79208.88,0.0,-0.93433,4e-05,8.68396]
[1776871942085,44.8,79208.88,0.0,-0.93433,4e-05,8.68396]
[1776871942193,44.8,79208.88,0.0,-0.93433,4e-05,8.68396]
[1776871943221,44.8,79204.89,0.0,-0.93451,4e-05,8.66608]
[1776871944228,44.8,79190.25,0.0,-0.93512,4e-05,8.60156]
[1776871945235,44.8,79173.29,0.0,-0.93582,4e-05,8.52726]
[1776871946241,44.8,79175.73,0.0,-0.93572,4e-05,8.53804]
[1776871948256,44.8,79179.57,0.0,-0.93556,4e-05,8.555]
[1776871951277,44.8,79182.38,0.0,-0.93546,4e-05,8.56379]
[1776871952031,44.8,79182.38,0.0,-0.93546,4e-05,8.56379]
[1776871952165,44.8,79182.38,0.0,-0.93546,4e-05,8.56379]
[1776871952192,44.8,79182.38,0.0,-0.93546,4e-05,8.56379]
[1776871954428,44.8,79179.07,0.0,-0.9356,4e-05,8.54941]
[1776871954465,44.8,79171.82,0.0,-0.9359,4e-05,8.51785]
[1776871955304,44.8,79166.39,0.0,-0.93612,4e-05,8.49416]
[1776871956311,44.8,79172.28,0.0,-0.93588,4e-05,8.51999]
[1776871957319,44.8,79179.32,0.0,-0.93559,4e-05,8.55092]
[1776871959333,44.8,79172.36,0.0,-0.93587,4e-05,8.52069]
[1776871962354,44.8,79172.97,0.0,-0.93584,4e-05,8.5237]
[1776871963315,44.8,79172.97,0.0,-0.93584,4e-05,8.5237]
[1776871963442,44.8,79172.97,0.0,-0.93584,4e-05,8.5237]
[1776871963543,44.8,79169.45,0.0,-0.93599,4e-05,8.50857]
[1776871963936,44.8,79169.45,0.0,-0.93599,4e-05,8.50857]
[1776871964368,44.8,79166.49,0.0,-0.93611,4e-05,8.49566]
[1776871968396,44.8,79155.31,0.0,-0.93656,4e-05,8.44761]
[1776871969403,44.81,79149.06,0.0,-0.93681,4e-05,8.42063]
[1776871970409,44.81,79147.36,0.0,-0.93688,4e-05,8.41349]
[1776871972424,44.81,79157.7,0.0,-0.93645,4e-05,8.45894]
[1776871973431,44.81,79163.67,0.0,-0.93621,4e-05,8.4852]
[1776871974438,44.81,79162.43,0.0,-0.93626,4e-05,8.48]
[1776871974868,44.81,79162.43,0.0,-0.93626,4e-05,8.48]
[1776871974920,44.81,79162.43,0.0,-0.93626,4e-05,8.48]
[1776871974938,44.81,79162.43,0.0,-0.93626,4e-05,8.48]
[1776871975445,44.81,79161.96,0.0,-0.93627,4e-05,8.47812]
[1776871977459,44.81,79154.59,0.0,-0.93657,4e-05,8.44657]
[1776871979473,44.81,79147.07,0.0,-0.93687,4e-05,8.41438]
[1776871979829,44.81,79147.07,0.0,-0.93687,4e-05,8.41438]
[1776871979881,44.81,79147.07,0.0,-0.93687,4e-05,8.41438]
[1776871979938,44.81,79147.07,0.0,-0.93687,4e-05,8.41438]
[1776871980480,44.81,79148.29,0.0,-0.93682,4e-05,8.41994]
[1776871981487,44.81,79153.92,0.0,-0.93659,4e-05,8.44464]
[1776871982563,44.81,79153.92,0.0,-0.93659,4e-05,8.44464]
[1776871982615,44.81,79153.92,0.0,-0.93659,4e-05,8.44464]
[1776871982691,44.81,79153.92,0.0,-0.93659,4e-05,8.44464]
[1776871982665,44.81,79155.15,0.0,-0.93654,4e-05,8.4502]
[1776871983501,44.81,79152.01,0.0,-0.93666,4e-05,8.43677]
[1776871985515,44.81,79145.19,0.0,-0.93694,4e-05,8.40766]
[1776871985830,44.81,79145.19,0.0,-0.93694,4e-05,8.40766]
[1776871985877,44.81,79145.19,0.0,-0.93694,4e-05,8.40766]
[1776871985938,44.81,79145.19,0.0,-0.93694,4e-05,8.40766]
[1776871986522,44.81,79138.71,0.0,-0.9372,4e-05,8.37988]
[1776871991557,44.82,79136.79,0.0,-0.93726,4e-05,8.37317]
[1776871992564,44.82,79132.33,0.0,-0.93744,4e-05,8.35423]
[1776871994216,44.82,79130.19,0.0,-0.93752,4e-05,8.34535]
[1776871994268,44.82,79130.19,0.0,-0.93752,4e-05,8.34535]
[1776871994438,44.82,79130.19,0.0,-0.93752,4e-05,8.34535]
[1776871994604,44.82,79129.59,0.0,-0.93754,4e-05,8.34313]
[1776871995609,44.82,79136.08,0.0,-0.93727,4e-05,8.37152]
[1776871999774,44.82,79137.88,0.0,-0.93719,4e-05,8.38028]
[1776871999793,44.82,79137.59,0.0,-0.9372,4e-05,8.37934]
[1776871999820,44.82,79137.59,0.0,-0.9372,4e-05,8.37934]
[1776871999943,44.82,79137.59,0.0,-0.9372,4e-05,8.37934]
[1776872000644,44.82,79137.17,0.0,-0.93721,4e-05,8.37784]
[1776872004301,44.83,79135.91,0.0,-0.93726,4e-05,8.3734]
[1776872004443,44.83,79135.91,0.0,-0.93726,4e-05,8.3734]
[1776872004673,44.83,79138.89,0.0,-0.93713,4e-05,8.38662]
[1776872004923,44.83,79138.89,0.0,-0.93713,4e-05,8.38662]
[1776872004953,44.83,79138.89,0.0,-0.93713,4e-05,8.38662]
[1776872005680,44.83,79144.6,0.0,-0.9369,4e-05,8.41166]
[1776872006687,44.83,79147.5,0.0,-0.93678,4e-05,8.42451]
[1776872007694,44.83,79133.23,0.0,-0.93735,4e-05,8.363]
[1776872008701,44.83,79116.0,0.0,-0.93804,4e-05,8.28913]
[1776872009708,44.83,79109.05,0.0,-0.93832,4e-05,8.25977]
[1776872010715,44.83,79095.57,0.0,-0.93885,4e-05,8.20259]
[1776872011722,44.83,79097.07,0.0,-0.93881,4e-05,8.20594]
[1776872012729,44.84,79100.05,0.0,-0.93869,4e-05,8.21927]
[1776872017764,44.84,79100.16,0.0,-0.93865,4e-05,8.22261]
[1776872018771,44.84,79104.13,0.0,-0.93849,4e-05,8.24015]
[1776872019124,44.84,79104.13,0.0,-0.93849,4e-05,8.24015]
[1776872019135,44.84,79104.13,0.0,-0.93849,4e-05,8.24015]
[1776872019190,44.84,79104.13,0.0,-0.93849,4e-05,8.24015]
[1776872019760,44.84,79104.13,0.0,-0.93849,4e-05,8.24015]
[1776872019778,44.84,79105.54,0.0,-0.93843,4e-05,8.24672]
[1776872019940,44.84,79105.54,0.0,-0.93843,4e-05,8.24672]
[1776872020785,44.85,79106.73,0.0,-0.93838,4e-05,8.25233]
[1776872022799,44.85,79103.86,0.0,-0.93848,4e-05,8.24107]
[1776872024209,44.85,79102.98,0.0,-0.93851,4e-05,8.23783]
[1776872024284,44.85,79102.98,0.0,-0.93851,4e-05,8.23783]
[1776872024437,44.85,79102.98,0.0,-0.93851,4e-05,8.23783]
[1776872024814,44.85,79099.2,0.0,-0.93866,4e-05,8.22219]
[1776872025127,44.85,79099.2,0.0,-0.93866,4e-05,8.22219]
[1776872027835,44.85,79093.07,0.0,-0.93889,4e-05,8.19772]
[1776872028842,44.85,79075.62,0.0,-0.93957,4e-05,8.12404]
[1776872029849,44.86,79068.3,0.0,-0.93985,4e-05,8.0937]
[1776872031863,44.86,79069.79,0.0,-0.93978,4e-05,8.10153]
[1776872032870,44.86,79074.76,0.0,-0.93958,4e-05,8.12335]
[1776872034884,44.86,79084.3,0.0,-0.93919,4e-05,8.1653]
[1776872035891,44.87,79087.49,0.0,-0.93905,4e-05,8.17952]
[1776872037905,44.87,79083.78,0.0,-0.93919,4e-05,8.16494]
[1776872040926,44.87,79087.9,0.0,-0.93901,4e-05,8.18439]
[1776872042940,44.88,79082.86,0.0,-0.9392,4e-05,8.16411]
[1776872045586,44.88,79082.43,0.0,-0.93921,4e-05,8.1629]
[1776872046968,44.88,79067.02,0.0,-0.9398,4e-05,8.09934]
[1776872047975,44.88,79054.75,0.0,-0.94027,4e-05,8.04818]
[1776872048982,44.88,79047.61,0.0,-0.94054,4e-05,8.01889]
[1776872050996,44.89,79048.95,0.0,-0.94048,4e-05,8.02544]
[1776872052008,44.89,79051.97,0.0,-0.94036,4e-05,8.0386]
[1776872053021,44.89,79044.1,0.0,-0.94066,4e-05,8.00588]
[1776872054028,44.89,79039.07,0.0,-0.94085,4e-05,7.98521]
[1776872055035,44.89,79049.86,0.0,-0.94043,4e-05,8.0306]
[1776872057089,44.89,79056.21,0.0,-0.94017,4e-05,8.05874]
[1776872058096,44.89,79059.06,0.0,-0.94005,4e-05,8.07156]
[1776872059103,44.9,79070.66,0.0,-0.93959,4e-05,8.12144]
[1776872060470,44.9,79070.66,0.0,-0.93959,4e-05,8.12144]
[1776872060525,44.9,79070.66,0.0,-0.93959,4e-05,8.12144]
[1776872060627,44.9,79096.82,0.0,-0.93855,4e-05,8.23304]
[1776872061812,44.9,79096.82,0.0,-0.93855,4e-05,8.23304]
[1776872061826,44.9,79122.37,0.0,-0.93753,4e-05,8.34258]
[1776872063360,44.9,79122.18,0.0,-0.93754,4e-05,8.34176]
[1776872063440,44.9,79121.54,0.0,-0.93756,4e-05,8.33887]
[1776872067159,44.9,79131.22,0.0,-0.93718,4e-05,8.38009]
[1776872068166,44.89,79138.1,0.0,-0.9369,4e-05,8.40963]
[1776872070180,44.89,79133.94,0.0,-0.93707,4e-05,8.39116]
[1776872072194,44.89,79128.97,0.0,-0.9373,4e-05,8.36559]
[1776872074208,44.89,79113.67,0.0,-0.93791,4e-05,8.30033]
[1776872075215,44.89,79108.28,0.0,-0.93813,4e-05,8.2776]
[1776872080250,44.9,79115.93,0.0,-0.9378,4e-05,8.31265]
[1776872081849,44.9,79114.93,0.0,-0.93783,4e-05,8.30912]
[1776872082264,44.9,79111.17,0.0,-0.93798,4e-05,8.29297]
[1776872083272,44.9,79115.61,0.0,-0.9378,4e-05,8.31245]
[1776872086676,44.9,79118.17,0.0,-0.93769,4e-05,8.32421]
[1776872086756,44.9,79118.17,0.0,-0.93769,4e-05,8.32421]
[1776872086831,44.91,79121.35,0.0,-0.93755,4e-05,8.3386]
[1776872086948,44.91,79121.35,0.0,-0.93755,4e-05,8.3386]
[1776872087299,44.91,79122.6,0.0,-0.9375,4e-05,8.34398]
[1776872089313,44.91,79125.89,0.0,-0.93736,4e-05,8.35882]
[1776872094348,44.91,79118.15,0.0,-0.93766,4e-05,8.32708]
[1776872095355,44.91,79115.45,0.0,-0.93777,4e-05,8.31583]
[1776872098376,44.91,79120.48,0.0,-0.93755,4e-05,8.3386]
[1776872100393,44.92,79124.31,0.0,-0.93739,4e-05,8.3558]
[1776872101400,44.92,79119.47,0.0,-0.93758,4e-05,8.33529]
[1776872106435,44.92,79114.85,0.0,-0.93775,4e-05,8.31714]
[1776872107442,44.92,79108.75,0.0,-0.938,4e-05,8.29134]
[1776872108449,44.92,79096.61,0.0,-0.93848,4e-05,8.23978]
[1776872109456,44.92,79091.43,0.0,-0.93868,4e-05,8.21816]
[1776872110463,44.92,79095.69,0.0,-0.9385,4e-05,8.23686]
[1776872112484,44.93,79086.89,0.0,-0.93884,4e-05,8.20035]
[1776872113489,44.93,79082.17,0.0,-0.93903,4e-05,8.18076]
[1776872114496,44.93,79082.63,0.0,-0.93901,4e-05,8.18288]
[1776872115503,44.93,79087.17,0.0,-0.93882,4e-05,8.20241]
[1776872116510,44.93,79084.34,0.0,-0.93893,4e-05,8.19054]
[1776872120538,44.93,79087.74,0.0,-0.93878,4e-05,8.20694]
[1776872121545,44.93,79092.33,0.0,-0.93859,4e-05,8.22709]
[1776872122552,44.94,79095.83,0.0,-0.93845,4e-05,8.24259]
[1776872124566,44.94,79095.3,0.0,-0.93846,4e-05,8.24134]
[1776872127587,44.94,79088.74,0.0,-0.93871,4e-05,8.21479]
[1776872129601,44.94,79088.66,0.0,-0.9387,4e-05,8.21547]
[1776872131616,44.95,79090.91,0.0,-0.93863,4e-05,8.22248]
[1776872132628,44.95,79095.69,0.0,-0.93843,4e-05,8.24341]
[1776872134642,44.95,79092.65,0.0,-0.93854,4e-05,8.23189]
[1776872135649,44.95,79086.04,0.0,-0.9388,4e-05,8.20419]
[1776872138670,44.96,79084.98,0.0,-0.93882,4e-05,8.20132]
[1776872140683,44.96,79079.97,0.0,-0.93901,4e-05,8.18107]
[1776872141691,44.96,79085.86,0.0,-0.93877,4e-05,8.20672]
[1776872146725,44.96,79083.29,0.0,-0.93885,4e-05,8.1984]
[1776872148740,44.97,79075.19,0.0,-0.93916,4e-05,8.16502]
[1776872149748,44.97,79073.07,0.0,-0.93924,4e-05,8.15661]
[1776872150755,44.97,79070.39,0.0,-0.93934,4e-05,8.14584]
[1776872155792,44.98,79071.47,0.0,-0.93927,4e-05,8.15349]
[1776872157805,44.98,79075.83,0.0,-0.93908,4e-05,8.17318]
[1776872160832,44.98,79068.67,0.0,-0.93935,4e-05,8.14444]
[1776872161834,44.98,79055.95,0.0,-0.93984,4e-05,8.0912]
[1776872162841,44.99,79053.97,0.0,-0.93991,4e-05,8.08352]
[1776872165862,44.99,79048.82,0.0,-0.94009,4e-05,8.06388]
[1776872167876,44.99,79044.62,0.0,-0.94024,4e-05,8.04766]
[1776872172911,45.0,79047.48,0.0,-0.94012,4e-05,8.06149]
[1776872173918,45.0,79050.8,0.0,-0.93998,4e-05,8.07623]
[1776872174925,45.0,79059.46,0.0,-0.93963,4e-05,8.11352]
[1776872175932,45.0,79063.4,0.0,-0.93947,4e-05,8.13085]
[1776872178384,45.0,79064.4,0.0,-0.93943,4e-05,8.1357]
[1776872178854,45.0,79064.4,0.0,-0.93943,4e-05,8.1357]
[1776872178963,45.0,79073.93,0.0,-0.93905,4e-05,8.17613]
[1776872179970,45.01,79072.83,0.0,-0.93908,4e-05,8.17262]
[1776872181358,45.01,79072.24,0.0,-0.9391,4e-05,8.17066]
[1776872182991,45.01,79064.59,0.0,-0.93939,4e-05,8.13932]
[1776872183999,45.01,79055.92,0.0,-0.93973,4e-05,8.10323]
[1776872185008,45.01,79053.15,0.0,-0.93983,4e-05,8.09219]
[1776872187997,45.01,79053.85,0.0,-0.9398,4e-05,8.09582]
[1776872188009,45.02,79074.79,0.0,-0.93896,4e-05,8.18574]
[1776872188039,45.02,79104.16,0.0,-0.93779,4e-05,8.31111]
[1776872189049,45.02,79109.26,0.0,-0.93758,4e-05,8.33333]
[1776872190754,45.02,79109.26,0.0,-0.93758,4e-05,8.33333]
[1776872192946,45.02,79105.86,0.0,-0.93774,4e-05,8.31566]
[1776872193082,45.02,79105.72,0.0,-0.93774,4e-05,8.31571]
[1776872196943,45.02,79103.81,0.0,-0.93781,4e-05,8.30818]
[1776872197110,45.02,79104.67,0.0,-0.93777,4e-05,8.31255]
[1776872198133,45.02,79104.67,0.0,-0.93777,4e-05,8.31255]
[1776872198217,45.02,79128.72,0.0,-0.93679,4e-05,8.41636]
[1776872199126,45.03,79148.47,0.0,-0.93599,4e-05,8.50205]
[1776872200132,45.03,79147.45,0.0,-0.93603,4e-05,8.49766]
[1776872201249,45.03,79147.45,0.0,-0.93603,4e-05,8.49766]
[1776872203442,45.03,79152.45,0.0,-0.93582,4e-05,8.51989]
[1776872203536,45.03,79152.02,0.0,-0.93583,4e-05,8.51893]
[1776872205437,45.03,79152.53,0.0,-0.9358,4e-05,8.52115]
[1776872205530,45.03,79147.9,0.0,-0.93599,4e-05,8.50108]
[1776872209195,45.03,79143.9,0.0,-0.93616,4e-05,8.48387]
[1776872210202,45.03,79137.62,0.0,-0.93641,4e-05,8.45672]
[1776872212215,45.03,79136.06,0.0,-0.93647,4e-05,8.4502]
[1776872215694,45.03,79138.74,0.0,-0.93636,4e-05,8.46202]
[1776872215772,45.03,79138.74,0.0,-0.93636,4e-05,8.46202]
[1776872215834,45.03,79149.04,0.0,-0.93594,4e-05,8.50685]
[1776872216244,45.03,79162.49,0.0,-0.93539,4e-05,8.56538]
[1776872218737,45.03,79163.73,0.0,-0.93533,4e-05,8.57081]
[1776872218827,45.03,79164.21,0.0,-0.93532,4e-05,8.57277]
[1776872220939,45.03,79165.03,0.0,-0.93528,4e-05,8.57635]
[1776872221033,45.03,79169.36,0.0,-0.9351,4e-05,8.59554]
[1776872225307,45.03,79162.1,0.0,-0.93539,4e-05,8.56523]
[1776872228328,45.03,79161.49,0.0,-0.93541,4e-05,8.56238]
[1776872230165,45.03,79162.32,0.0,-0.93538,4e-05,8.56595]
[1776872230200,45.03,79162.32,0.0,-0.93538,4e-05,8.56595]
[1776872230225,45.03,79162.32,0.0,-0.93538,4e-05,8.56595]
[1776872230919,45.03,79162.32,0.0,-0.93538,4e-05,8.56595]
[1776872230941,45.03,79162.32,0.0,-0.93538,4e-05,8.56595]
[1776872232356,45.03,79155.64,0.0,-0.93566,4e-05,8.53668]
[1776872234371,45.03,79149.58,0.0,-0.93591,4e-05,8.51026]
[1776872236469,45.03,79149.6,0.0,-0.93591,4e-05,8.51036]
[1776872236499,45.03,79149.6,0.0,-0.93591,4e-05,8.51036]
[1776872236688,45.03,79149.6,0.0,-0.93591,4e-05,8.51036]
[1776872236940,45.03,79149.6,0.0,-0.93591,4e-05,8.51036]
[1776872237041,45.03,79148.75,0.0,-0.93594,4e-05,8.50673]
[1776872237317,45.03,79148.75,0.0,-0.93594,4e-05,8.50673]
[1776872237370,45.03,79148.75,0.0,-0.93594,4e-05,8.50673]
[1776872237445,45.03,79148.75,0.0,-0.93594,4e-05,8.50673]
[1776872237543,45.03,79148.02,0.0,-0.93597,4e-05,8.5036]
[1776872238406,45.03,79155.67,0.0,-0.93566,4e-05,8.53686]
[1776872240701,45.03,79158.57,0.0,-0.93554,4e-05,8.54953]
[1776872240756,45.03,79158.57,0.0,-0.93554,4e-05,8.54953]
[1776872240938,45.03,79158.57,0.0,-0.93554,4e-05,8.54953]
[1776872241039,45.03,79157.77,0.0,-0.93557,4e-05,8.54602]
[1776872242235,45.03,79155.51,0.0,-0.93566,4e-05,8.53618]
[1776872242288,45.03,79155.51,0.0,-0.93566,4e-05,8.53618]
[1776872242435,45.03,79155.51,0.0,-0.93566,4e-05,8.53618]
[1776872242537,45.03,79154.5,0.0,-0.9357,4e-05,8.53177]
[1776872244448,45.03,79160.14,0.0,-0.93547,4e-05,8.55633]
[1776872246288,45.03,79162.15,0.0,-0.93539,4e-05,8.56507]
[1776872246340,45.03,79162.15,0.0,-0.93539,4e-05,8.56507]
[1776872247469,45.03,79177.17,0.0,-0.93476,4e-05,8.6311]
[1776872248476,45.04,79185.34,0.0,-0.93441,4e-05,8.66761]
[1776872250068,45.04,79186.03,0.0,-0.93438,4e-05,8.67088]
[1776872250713,45.04,79186.03,0.0,-0.93438,4e-05,8.67088]
[1776872255525,45.04,79195.28,0.0,-0.93401,4e-05,8.70925]
[1776872257539,45.04,79190.91,0.0,-0.93419,4e-05,8.6904]
[1776872260560,45.04,79195.14,0.0,-0.934,4e-05,8.70963]
[1776872261348,45.04,79195.14,0.0,-0.934,4e-05,8.70963]
[1776872261398,45.04,79195.14,0.0,-0.934,4e-05,8.70963]
[1776872261436,45.04,79195.14,0.0,-0.934,4e-05,8.70963]
[1776872262752,45.04,79196.55,0.0,-0.93394,4e-05,8.71602]
[1776872262804,45.04,79196.55,0.0,-0.93394,4e-05,8.71602]
[1776872262936,45.04,79196.55,0.0,-0.93394,4e-05,8.71602]
[1776872263021,45.04,79197.05,0.0,-0.93392,4e-05,8.71841]
[1776872268616,45.04,79195.17,0.0,-0.93399,4e-05,8.71085]
[1776872271638,45.04,79202.23,0.0,-0.9337,4e-05,8.74167]
[1776872272645,45.04,79207.04,0.0,-0.93349,4e-05,8.76304]
[1776872275215,45.04,79206.54,0.0,-0.93351,4e-05,8.76096]
[1776872275246,45.04,79206.54,0.0,-0.93351,4e-05,8.76096]
[1776872274690,45.04,79224.45,0.0,-0.93275,4e-05,8.84022]
[1776872275697,45.04,79244.95,0.0,-0.93188,4e-05,8.93156]
[1776872276704,45.04,79246.02,0.0,-0.93183,4e-05,8.93633]
[1776872277934,45.04,79246.02,0.0,-0.93183,4e-05,8.93633]
[1776872278115,45.04,79246.02,0.0,-0.93183,4e-05,8.93633]
[1776872278134,45.04,79245.27,0.0,-0.93187,4e-05,8.93268]
[1776872278748,45.04,79245.27,0.0,-0.93187,4e-05,8.93268]
[1776872279356,45.04,79246.02,0.0,-0.93183,4e-05,8.93603]
[1776872279452,45.04,79246.02,0.0,-0.93183,4e-05,8.93603]
[1776872280732,45.04,79236.11,0.0,-0.93226,4e-05,8.89156]
[1776872281739,45.04,79228.52,0.0,-0.93259,4e-05,8.85767]
[1776872282746,45.04,79225.09,0.0,-0.93273,4e-05,8.84236]
[1776872284760,45.04,79221.81,0.0,-0.93287,4e-05,8.82778]
[1776872287781,45.04,79226.73,0.0,-0.93266,4e-05,8.84967]
[1776872292817,45.04,79223.91,0.0,-0.93278,4e-05,8.83708]
[1776872296345,45.04,79224.48,0.0,-0.93276,4e-05,8.83959]
[1776872296418,45.04,79224.48,0.0,-0.93276,4e-05,8.83959]
[1776872296440,45.04,79224.48,0.0,-0.93276,4e-05,8.83959]
[1776872298841,45.04,79223.22,0.0,-0.93281,4e-05,8.83398]
[1776872298936,45.04,79223.22,0.0,-0.93281,4e-05,8.83398]
[1776872298957,45.04,79223.22,0.0,-0.93281,4e-05,8.83398]
[1776872299037,45.04,79223.98,0.0,-0.93278,4e-05,8.83735]
[1776872301050,45.04,79223.48,0.0,-0.9328,4e-05,8.83512]
[1776872301121,45.04,79222.91,0.0,-0.93283,4e-05,8.83258]
[1776872301200,45.04,79222.91,0.0,-0.93283,4e-05,8.83258]
[1776872302134,45.04,79222.91,0.0,-0.93283,4e-05,8.83258]
[1776872302176,45.04,79224.4,0.0,-0.93276,4e-05,8.83918]
[1776872302192,45.04,79224.4,0.0,-0.93276,4e-05,8.83918]
[1776872306212,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872306247,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872306438,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872306697,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872306813,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872306936,45.04,79226.13,0.0,-0.93269,4e-05,8.84677]
[1776872307027,45.04,79226.79,0.0,-0.93266,4e-05,8.84967]
[1776872312959,45.04,79224.73,0.0,-0.93278,4e-05,8.83658]
[1776872314973,45.04,79220.05,0.0,-0.93298,4e-05,8.81578]
[1776872316553,45.04,79218.14,0.0,-0.93306,4e-05,8.80733]
[1776872316572,45.04,79218.14,0.0,-0.93306,4e-05,8.80733]
[1776872316689,45.04,79218.14,0.0,-0.93306,4e-05,8.80733]
[1776872317438,45.04,79217.75,0.0,-0.93308,4e-05,8.80562]
[1776872317584,45.04,79217.75,0.0,-0.93308,4e-05,8.80562]
[1776872317697,45.04,79217.75,0.0,-0.93308,4e-05,8.80562]
[1776872317994,45.04,79212.86,0.0,-0.93328,4e-05,8.78401]
[1776872320019,45.04,79211.13,0.0,-0.93336,4e-05,8.77643]
[1776872320075,45.04,79211.13,0.0,-0.93336,4e-05,8.77643]
[1776872320194,45.04,79209.68,0.0,-0.93342,4e-05,8.7701]
[1776872322022,45.04,79194.84,0.0,-0.93404,4e-05,8.70486]
[1776872323029,45.04,79191.29,0.0,-0.93419,4e-05,8.68944]
[1776872325172,45.04,79192.18,0.0,-0.93415,4e-05,8.69313]
[1776872325191,45.04,79193.14,0.0,-0.93411,4e-05,8.69712]
[1776872325214,45.04,79193.14,0.0,-0.93411,4e-05,8.69712]
[1776872326381,45.04,79192.43,0.0,-0.93414,4e-05,8.69376]
[1776872326434,45.04,79192.43,0.0,-0.93414,4e-05,8.69376]
[1776872326695,45.04,79192.43,0.0,-0.93414,4e-05,8.69376]
[1776872326747,45.04,79192.43,0.0,-0.93414,4e-05,8.69376]
[1776872326940,45.04,79192.43,0.0,-0.93414,4e-05,8.69376]
[1776872327057,45.04,79192.68,0.0,-0.93414,4e-05,8.69463]
[1776872329993,45.04,79195.97,0.0,-0.934,4e-05,8.70863]
[1776872330078,45.04,79208.62,0.0,-0.93347,4e-05,8.76416]
[1776872331085,45.04,79211.43,0.0,-0.93336,4e-05,8.77624]
[1776872333159,45.04,79211.16,0.0,-0.93337,4e-05,8.77514]
[1776872336120,45.04,79217.53,0.0,-0.9331,4e-05,8.80364]
[1776872337575,45.04,79218.58,0.0,-0.93305,4e-05,8.80834]
[1776872337605,45.04,79218.58,0.0,-0.93305,4e-05,8.80834]
[1776872337689,45.04,79218.58,0.0,-0.93305,4e-05,8.80834]
[1776872340148,45.04,79225.1,0.0,-0.93277,4e-05,8.83736]
[1776872342283,45.04,79223.63,0.0,-0.93283,4e-05,8.83085]
[1776872342232,45.04,79230.62,0.0,-0.93254,4e-05,8.86188]
[1776872343179,45.04,79249.09,0.0,-0.93175,4e-05,8.94416]
[1776872344186,45.04,79241.76,0.0,-0.93206,4e-05,8.91134]
[1776872345726,45.04,79241.76,0.0,-0.93206,4e-05,8.91134]
[1776872348392,45.04,79246.17,0.0,-0.93188,4e-05,8.93058]
[1776872348446,45.04,79246.17,0.0,-0.93188,4e-05,8.93058]
[1776872348464,45.04,79246.17,0.0,-0.93188,4e-05,8.93058]
[1776872349011,45.04,79246.17,0.0,-0.93188,4e-05,8.93058]
[1776872349221,45.04,79251.82,0.0,-0.93163,4e-05,8.95569]
[1776872349255,45.04,79251.82,0.0,-0.93163,4e-05,8.95569]
[1776872352242,45.04,79277.63,0.0,-0.93052,4e-05,9.07097]
[1776872352668,45.04,79277.63,0.0,-0.93052,4e-05,9.07097]
[1776872353249,45.04,79292.79,0.0,-0.92986,4e-05,9.13913]
[1776872354256,45.04,79304.76,0.0,-0.92933,4e-05,9.19334]
[1776872355263,45.04,79305.1,0.0,-0.92932,4e-05,9.19483]
[1776872356987,45.04,79305.29,0.0,-0.92931,4e-05,9.1954]
[1776872359291,45.04,79310.01,0.0,-0.9291,4e-05,9.21653]
[1776872364326,45.03,79306.86,0.0,-0.92925,4e-05,9.20148]
[1776872369362,45.03,79307.43,0.0,-0.92923,4e-05,9.20332]
[1776872372382,45.03,79297.32,0.0,-0.92971,4e-05,9.15326]
[1776872374397,45.03,79295.94,0.0,-0.92977,4e-05,9.14682]
[1776872377343,45.03,79298.23,0.0,-0.92967,4e-05,9.15704]
[1776872377378,45.03,79298.23,0.0,-0.92967,4e-05,9.15704]
[1776872377467,45.03,79298.23,0.0,-0.92967,4e-05,9.15704]
[1776872379297,45.03,79297.97,0.0,-0.92969,4e-05,9.15561]
[1776872379344,45.03,79297.97,0.0,-0.92969,4e-05,9.15561]
[1776872379441,45.03,79297.97,0.0,-0.92969,4e-05,9.15561]
[1776872379506,45.03,79297.84,0.0,-0.92969,4e-05,9.15494]
[1776872384184,45.03,79296.63,0.0,-0.92975,4e-05,9.14921]
[1776872384262,45.03,79296.63,0.0,-0.92975,4e-05,9.14921]
[1776872384443,45.03,79297.97,0.0,-0.92969,4e-05,9.15519]
[1776872385387,45.03,79299.06,0.0,-0.92964,4e-05,9.16004]
[1776872385410,45.03,79299.06,0.0,-0.92964,4e-05,9.16004]
[1776872385443,45.03,79299.06,0.0,-0.92964,4e-05,9.16004]
[1776872385474,45.03,79297.57,0.0,-0.92971,4e-05,9.1532]
[1776872388495,45.03,79288.05,0.0,-0.93013,4e-05,9.10994]
[1776872389502,45.03,79283.4,0.0,-0.93034,4e-05,9.08895]
[1776872391123,45.03,79283.4,0.0,-0.93034,4e-05,9.08895]
[1776872391175,45.03,79283.4,0.0,-0.93034,4e-05,9.08895]
[1776872391196,45.03,79283.4,0.0,-0.93034,4e-05,9.08895]
[1776872395626,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872395668,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872395694,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872396033,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872396085,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872396193,45.03,79287.11,0.0,-0.93017,4e-05,9.10576]
[1776872396293,45.03,79290.76,0.0,-0.93001,4e-05,9.12222]
[1776872398940,45.03,79289.94,0.0,-0.93005,4e-05,9.11843]
[1776872399015,45.03,79293.79,0.0,-0.92988,4e-05,9.13578]
[1776872400926,45.03,79293.18,0.0,-0.92991,4e-05,9.13296]
[1776872400939,45.03,79293.18,0.0,-0.92991,4e-05,9.13296]
[1776872400978,45.03,79293.18,0.0,-0.92991,4e-05,9.13296]
[1776872401080,45.03,79293.34,0.0,-0.9299,4e-05,9.13362]
[1776872401343,45.03,79293.34,0.0,-0.9299,4e-05,9.13362]
[1776872401436,45.03,79293.34,0.0,-0.9299,4e-05,9.13362]
[1776872401588,45.03,79293.12,0.0,-0.92991,4e-05,9.13257]
[1776872402430,45.03,79293.12,0.0,-0.92991,4e-05,9.13257]
[1776872403425,45.03,79295.16,0.0,-0.92982,4e-05,9.14173]
[1776872403714,45.03,79295.16,0.0,-0.92982,4e-05,9.14173]
[1776872405854,45.03,79295.23,0.0,-0.92982,4e-05,9.14189]
[1776872405953,45.03,79295.23,0.0,-0.92982,4e-05,9.14189]
[1776872405955,45.03,79297.09,0.0,-0.92974,4e-05,9.15023]
[1776872406377,45.03,79297.09,0.0,-0.92974,4e-05,9.15023]
[1776872406670,45.03,79297.09,0.0,-0.92974,4e-05,9.15023]
[1776872406727,45.03,79298.81,0.0,-0.92967,4e-05,9.15792]
[1776872408913,45.03,79300.12,0.0,-0.92961,4e-05,9.16375]
[1776872408920,45.03,79300.12,0.0,-0.92961,4e-05,9.16375]
[1776872408935,45.03,79300.12,0.0,-0.92961,4e-05,9.16375]
[1776872410191,45.03,79301.92,0.0,-0.92953,4e-05,9.17179]
[1776872410207,45.03,79301.92,0.0,-0.92953,4e-05,9.17179]
[1776872410238,45.03,79294.8,0.0,-0.92985,4e-05,9.13946]
[1776872410436,45.03,79294.8,0.0,-0.92985,4e-05,9.13946]
[1776872413973,45.03,79293.85,0.0,-0.92989,4e-05,9.13498]
[1776872414081,45.03,79293.85,0.0,-0.92989,4e-05,9.13498]
[1776872414182,45.02,79299.58,0.0,-0.92964,4e-05,9.16083]
[1776872415480,45.02,79297.95,0.0,-0.92971,4e-05,9.15335]
[1776872415532,45.02,79297.95,0.0,-0.92971,4e-05,9.15335]
[1776872415687,45.02,79296.66,0.0,-0.92977,4e-05,9.14741]
[1776872416731,45.02,79296.66,0.0,-0.92977,4e-05,9.14741]
[1776872416804,45.02,79292.12,0.0,-0.92997,4e-05,9.12681]
[1776872418708,45.02,79273.39,0.0,-0.93079,4e-05,9.04233]
[1776872419715,45.02,79266.59,0.0,-0.93108,4e-05,9.01188]
[1776872421238,45.02,79259.13,0.0,-0.9314,4e-05,8.97858]
[1776872423743,45.02,79253.17,0.0,-0.93166,4e-05,8.95171]
[1776872425757,45.02,79247.46,0.0,-0.93191,4e-05,8.92592]
[1776872426764,45.02,79239.94,0.0,-0.93224,4e-05,8.89228]
[1776872428826,45.02,79236.42,0.0,-0.93239,4e-05,8.87651]
[1776872429633,45.02,79236.42,0.0,-0.93239,4e-05,8.87651]
[1776872429685,45.02,79236.42,0.0,-0.93239,4e-05,8.87651]
[1776872429691,45.02,79236.42,0.0,-0.93239,4e-05,8.87651]
[1776872432528,45.02,79238.07,0.0,-0.93234,4e-05,8.87996]
[1776872432655,45.02,79238.07,0.0,-0.93234,4e-05,8.87996]
[1776872432691,45.02,79238.07,0.0,-0.93234,4e-05,8.87996]
[1776872432854,45.02,79238.3,0.0,-0.93233,4e-05,8.88095]
[1776872434868,45.02,79234.11,0.0,-0.93251,4e-05,8.86225]
[1776872436113,45.02,79234.11,0.0,-0.93251,4e-05,8.86225]
[1776872436165,45.02,79234.11,0.0,-0.93251,4e-05,8.86225]
[1776872436187,45.02,79234.11,0.0,-0.93251,4e-05,8.86225]
[1776872439922,45.02,79235.08,0.0,-0.93247,4e-05,8.86655]
[1776872439927,45.02,79245.42,0.0,-0.93203,4e-05,8.91257]
[1776872440914,45.02,79244.61,0.0,-0.93207,4e-05,8.90886]
[1776872441503,45.02,79244.61,0.0,-0.93207,4e-05,8.90886]
[1776872441555,45.02,79244.61,0.0,-0.93207,4e-05,8.90886]
[1776872441921,45.02,79246.8,0.0,-0.93197,4e-05,8.91854]
[1776872442670,45.02,79246.8,0.0,-0.93197,4e-05,8.91854]
[1776872442928,45.02,79251.82,0.0,-0.93176,4e-05,8.94085]
[1776872444942,45.02,79255.48,0.0,-0.9316,4e-05,8.95692]
[1776872446956,45.02,79261.28,0.0,-0.93136,4e-05,8.98254]
[1776872447489,45.02,79261.28,0.0,-0.93136,4e-05,8.98254]
[1776872447541,45.02,79261.28,0.0,-0.93136,4e-05,8.98254]
[1776872447690,45.02,79261.28,0.0,-0.93136,4e-05,8.98254]
[1776872449977,45.02,79266.9,0.0,-0.93112,4e-05,9.00713]
[1776872451991,45.02,79272.24,0.0,-0.93089,4e-05,9.03063]
[1776872455012,45.02,79280.04,0.0,-0.93056,4e-05,9.0649]
[1776872456019,45.02,79286.43,0.0,-0.93028,4e-05,9.09376]
[1776872457026,45.02,79290.78,0.0,-0.93009,4e-05,9.11341]
[1776872459040,45.02,79297.92,0.0,-0.92978,4e-05,9.14564]
[1776872460698,45.02,79301.39,0.0,-0.92962,4e-05,9.16128]
[1776872463328,45.02,79302.74,0.0,-0.92957,4e-05,9.1672]
[1776872463380,45.02,79302.74,0.0,-0.92957,4e-05,9.1672]
[1776872463435,45.02,79304.21,0.0,-0.9295,4e-05,9.17376]
[1776872466063,45.02,79304.74,0.0,-0.92948,4e-05,9.17594]
[1776872466191,45.02,79304.74,0.0,-0.92948,4e-05,9.17594]
[1776872466224,45.01,79301.23,0.0,-0.92964,4e-05,9.15993]
[1776872466389,45.01,79301.23,0.0,-0.92964,4e-05,9.15993]
[1776872467104,45.01,79297.04,0.0,-0.92982,4e-05,9.14088]
[1776872467601,45.01,79297.04,0.0,-0.92982,4e-05,9.14088]
[1776872467693,45.01,79297.04,0.0,-0.92982,4e-05,9.14088]
[1776872468112,45.01,79298.01,0.0,-0.92978,4e-05,9.14521]
[1776872470127,45.01,79290.18,0.0,-0.93013,4e-05,9.1097]
[1776872471134,45.01,79284.3,0.0,-0.93038,4e-05,9.08316]
[1776872473149,45.01,79281.64,0.0,-0.9305,4e-05,9.07088]
[1776872473444,45.01,79281.64,0.0,-0.9305,4e-05,9.07088]
[1776872473690,45.01,79281.64,0.0,-0.9305,4e-05,9.07088]
[1776872473721,45.01,79281.64,0.0,-0.9305,4e-05,9.07088]
[1776872473941,45.01,79281.64,0.0,-0.9305,4e-05,9.07088]
[1776872474155,45.01,79281.0,0.0,-0.93053,4e-05,9.06767]
[1776872476169,45.01,79285.92,0.0,-0.93032,4e-05,9.08956]
[1776872478279,45.01,79286.34,0.0,-0.9303,4e-05,9.09149]
[1776872478331,45.01,79286.34,0.0,-0.9303,4e-05,9.09149]
[1776872478380,45.01,79292.75,0.0,-0.93002,4e-05,9.12045]
[1776872478438,45.01,79292.75,0.0,-0.93002,4e-05,9.12045]
[1776872479191,45.01,79299.1,0.0,-0.92974,4e-05,9.14914]
[1776872480198,45.01,79303.17,0.0,-0.92956,4e-05,9.1675]
[1776872483223,45.01,79308.84,0.0,-0.92932,4e-05,9.19291]
[1776872484926,45.01,79306.59,0.0,-0.92942,4e-05,9.18257]
[1776872484935,45.01,79306.59,0.0,-0.92942,4e-05,9.18257]
[1776872485075,45.01,79306.59,0.0,-0.92942,4e-05,9.18257]
[1776872485170,45.01,79306.59,0.0,-0.92942,4e-05,9.18257]
[1776872485197,45.01,79306.59,0.0,-0.92942,4e-05,9.18257]
[1776872485237,45.01,79304.41,0.0,-0.92951,4e-05,9.17258]
[1776872490361,45.01,79301.79,0.0,-0.92963,4e-05,9.16033]
[1776872490364,45.01,79299.66,0.0,-0.92973,4e-05,9.15061]
[1776872490413,45.01,79299.66,0.0,-0.92973,4e-05,9.15061]
[1776872490436,45.01,79299.66,0.0,-0.92973,4e-05,9.15061]
[1776872491281,45.01,79299.27,0.0,-0.92977,4e-05,9.14495]
[1776872495073,45.01,79301.07,0.0,-0.92969,4e-05,9.1529]
[1776872495121,45.01,79301.07,0.0,-0.92969,4e-05,9.1529]
[1776872495191,45.01,79301.07,0.0,-0.92969,4e-05,9.1529]
[1776872495309,45.01,79301.95,0.0,-0.92966,4e-05,9.15681]
[1776872500344,45.01,79303.43,0.0,-0.9296,4e-05,9.16308]
[1776872501095,45.01,79303.43,0.0,-0.9296,4e-05,9.16308]
[1776872501147,45.01,79303.43,0.0,-0.9296,4e-05,9.16308]
[1776872501189,45.01,79303.43,0.0,-0.9296,4e-05,9.16308]
[1776872501351,45.01,79301.74,0.0,-0.92967,4e-05,9.15535]
[1776872506386,45.01,79304.28,0.0,-0.92956,4e-05,9.16641]
[1776872509049,45.01,79305.82,0.0,-0.9295,4e-05,9.17321]
[1776872509101,45.01,79305.82,0.0,-0.9295,4e-05,9.17321]
[1776872509188,45.01,79305.82,0.0,-0.9295,4e-05,9.17321]
[1776872509407,45.01,79309.89,0.0,-0.92931,4e-05,9.19198]
[1776872510414,45.01,79325.58,0.0,-0.92861,4e-05,9.26359]
[1776872511421,45.01,79338.55,0.0,-0.92803,4e-05,9.32295]
[1776872512428,45.01,79342.25,0.0,-0.92787,4e-05,9.33995]
[1776872513904,45.01,79347.85,0.0,-0.92761,5e-05,9.36568]
[1776872515948,45.01,79348.25,0.0,-0.9276,5e-05,9.36752]
[1776872516018,45.01,79343.16,0.0,-0.92782,4e-05,9.34431]
[1776872516456,45.01,79339.32,0.0,-0.928,4e-05,9.32674]
[1776872517939,45.01,79339.32,0.0,-0.928,4e-05,9.32674]
[1776872518470,45.01,79345.04,0.0,-0.92774,4e-05,9.3531]
[1776872523505,45.01,79346.2,0.0,-0.92768,4e-05,9.35877]
[1776872528135,45.01,79346.48,0.0,-0.92767,4e-05,9.36032]
[1776872528184,45.01,79346.48,0.0,-0.92767,4e-05,9.36032]
[1776872528436,45.01,79346.48,0.0,-0.92767,4e-05,9.36032]
[1776872528192,45.01,79348.38,0.0,-0.92758,5e-05,9.3691]
[1776872529547,45.01,79343.78,0.0,-0.92779,4e-05,9.34809]
[1776872533575,45.01,79347.74,0.0,-0.9276,5e-05,9.36655]
[1776872535858,45.01,79346.99,0.0,-0.92764,5e-05,9.36318]
[1776872535942,45.01,79346.99,0.0,-0.92764,5e-05,9.36318]
[1776872535962,45.01,79346.99,0.0,-0.92764,5e-05,9.36318]
[1776872536197,45.01,79346.99,0.0,-0.92764,5e-05,9.36318]
[1776872536442,45.01,79346.99,0.0,-0.92764,5e-05,9.36318]
[1776872536234,45.01,79342.67,0.0,-0.92783,4e-05,9.34355]
[1776872536596,45.01,79339.27,0.0,-0.92798,4e-05,9.328]
[1776872538852,45.01,79341.89,0.0,-0.92786,4e-05,9.34009]
[1776872538921,45.01,79341.89,0.0,-0.92786,4e-05,9.34009]
[1776872538939,45.01,79341.89,0.0,-0.92786,4e-05,9.34009]
[1776872538954,45.01,79336.15,0.0,-0.92812,4e-05,9.31409]
[1776872542579,45.01,79338.9,0.0,-0.92799,4e-05,9.32695]
[1776872542691,45.01,79338.9,0.0,-0.92799,4e-05,9.32695]
[1776872542963,45.01,79338.9,0.0,-0.92799,4e-05,9.32695]
[1776872543032,45.01,79338.9,0.0,-0.92799,4e-05,9.32695]
[1776872543194,45.01,79338.9,0.0,-0.92799,4e-05,9.32695]
[1776872543295,45.01,79338.72,0.0,-0.928,4e-05,9.3264]
[1776872546256,45.01,79338.54,0.0,-0.92801,4e-05,9.3257]
[1776872546278,45.01,79338.54,0.0,-0.92801,4e-05,9.3257]
[1776872546440,45.01,79338.54,0.0,-0.92801,4e-05,9.3257]
[1776872546357,45.02,79335.35,0.0,-0.92815,4e-05,9.3114]
[1776872547674,45.02,79330.54,0.0,-0.92836,4e-05,9.2896]
[1776872548681,45.02,79326.66,0.0,-0.92853,4e-05,9.27207]
[1776872551703,45.02,79330.48,0.0,-0.92838,4e-05,9.28643]
[1776872552710,45.02,79323.11,0.0,-0.92871,4e-05,9.25304]
[1776872553718,45.02,79317.47,0.0,-0.92895,4e-05,9.22763]
[1776872554724,45.02,79309.91,0.0,-0.92929,4e-05,9.19331]
[1776872555731,45.02,79309.33,0.0,-0.92932,4e-05,9.19046]
[1776872557311,45.02,79309.33,0.0,-0.92932,4e-05,9.19046]
[1776872557360,45.02,79309.33,0.0,-0.92932,4e-05,9.19046]
[1776872557436,45.02,79309.33,0.0,-0.92932,4e-05,9.19046]
[1776872557409,45.02,79307.1,0.0,-0.92942,4e-05,9.18027]
[1776872557907,45.02,79303.12,0.0,-0.92959,4e-05,9.16218]
[1776872558752,45.02,79295.35,0.0,-0.92993,4e-05,9.127]
[1776872559759,45.02,79288.68,0.0,-0.93023,4e-05,9.09691]
[1776872560766,45.02,79280.65,0.0,-0.93058,4e-05,9.0608]
[1776872561773,45.02,79276.22,0.0,-0.93077,4e-05,9.04099]
[1776872565960,45.02,79275.98,0.0,-0.93078,4e-05,9.04038]
[1776872566012,45.02,79275.98,0.0,-0.93078,4e-05,9.04038]
[1776872566195,45.02,79275.98,0.0,-0.93078,4e-05,9.04038]
[1776872566296,45.02,79275.69,0.0,-0.93079,4e-05,9.03924]
[1776872566808,45.02,79270.07,0.0,-0.93103,4e-05,9.01416]
[1776872568822,45.02,79265.86,0.0,-0.93121,4e-05,8.9957]
[1776872569774,45.02,79265.86,0.0,-0.93121,4e-05,8.9957]
[1776872569953,45.02,79265.86,0.0,-0.93121,4e-05,8.9957]
[1776872570031,45.02,79265.86,0.0,-0.93121,4e-05,8.9957]
[1776872570189,45.02,79265.86,0.0,-0.93121,4e-05,8.9957]
[1776872570271,45.02,79263.49,0.0,-0.93131,4e-05,8.98532]
[1776872570836,45.02,79256.81,0.0,-0.93159,4e-05,8.95567]
[1776872572850,45.02,79254.94,0.0,-0.93167,4e-05,8.94792]
[1776872573819,45.02,79254.94,0.0,-0.93167,4e-05,8.94792]
[1776872573871,45.02,79254.94,0.0,-0.93167,4e-05,8.94792]
[1776872573937,45.02,79254.94,0.0,-0.93167,4e-05,8.94792]
[1776872573965,45.02,79256.57,0.0,-0.9316,4e-05,8.95513]
[1776872575871,45.02,79259.68,0.0,-0.93146,4e-05,8.96924]
[1776872581415,45.02,79261.09,0.0,-0.93141,4e-05,8.9751]
[1776872581485,45.02,79289.42,0.0,-0.93017,4e-05,9.10268]
[1776872581717,45.02,79289.42,0.0,-0.93017,4e-05,9.10268]
[1776872581924,45.02,79311.87,0.0,-0.92918,4e-05,9.20433]
[1776872582857,45.02,79311.87,0.0,-0.92918,4e-05,9.20433]
[1776872582931,45.02,79321.09,0.0,-0.92877,4e-05,9.24614]
[1776872584416,45.02,79321.09,0.0,-0.92877,4e-05,9.24614]
[1776872584462,45.02,79320.72,0.0,-0.92879,4e-05,9.24472]
[1776872584946,45.02,79317.27,0.0,-0.92894,4e-05,9.2293]
[1776872586960,45.03,79313.04,0.0,-0.92912,4e-05,9.21067]
[1776872587967,45.03,79316.27,0.0,-0.92897,4e-05,9.22565]
[1776872588974,45.03,79323.52,0.0,-0.92865,4e-05,9.25892]
[1776872590988,45.03,79323.63,0.0,-0.92864,4e-05,9.25989]
[1776872593939,45.03,79322.95,0.0,-0.92866,4e-05,9.25726]
[1776872594009,45.03,79322.88,0.0,-0.92866,4e-05,9.25717]
[1776872595016,45.03,79318.37,0.0,-0.92886,4e-05,9.23689]
[1776872595941,45.03,79318.37,0.0,-0.92886,4e-05,9.23689]
[1776872596024,45.03,79312.87,0.0,-0.9291,4e-05,9.21217]
[1776872597998,45.03,79312.8,0.0,-0.9291,4e-05,9.21215]
[1776872598185,45.03,79312.8,0.0,-0.9291,4e-05,9.21215]
[1776872598423,45.03,79313.77,0.0,-0.92906,4e-05,9.21686]
[1776872602796,45.03,79311.47,0.0,-0.92915,4e-05,9.20761]
[1776872605087,45.03,79302.32,0.0,-0.92955,4e-05,9.16621]
[1776872606198,45.03,79302.32,0.0,-0.92955,4e-05,9.16621]
[1776872606439,45.03,79302.32,0.0,-0.92955,4e-05,9.16621]
[1776872606206,45.03,79299.82,0.0,-0.92966,4e-05,9.15484]
[1776872607101,45.03,79297.97,0.0,-0.92974,4e-05,9.14643]
[1776872609297,45.03,79297.93,0.0,-0.92975,4e-05,9.14623]
[1776872609944,45.03,79297.85,0.0,-0.92975,4e-05,9.14583]
[1776872610122,45.03,79297.75,0.0,-0.92975,4e-05,9.14535]
[1776872612136,45.04,79284.67,0.0,-0.93035,4e-05,9.08288]
[1776872613144,45.04,79278.32,0.0,-0.93063,4e-05,9.05427]
[1776872614152,45.04,79283.29,0.0,-0.93041,4e-05,9.07681]
[1776872616166,45.04,79286.17,0.0,-0.93028,4e-05,9.08993]
[1776872617173,45.04,79290.54,0.0,-0.93009,4e-05,9.10969]
[1776872622208,45.04,79285.77,0.0,-0.93028,4e-05,9.09035]
[1776872624222,45.04,79277.48,0.0,-0.93064,4e-05,9.05315]
[1776872625229,45.04,79272.82,0.0,-0.93084,4e-05,9.03232]
[1776872626476,45.04,79279.53,0.0,-0.93055,4e-05,9.06262]
[1776872627243,45.04,79282.84,0.0,-0.9304,4e-05,9.07762]
[1776872631271,45.04,79285.66,0.0,-0.93027,4e-05,9.09064]
[1776872634292,45.04,79281.6,0.0,-0.93045,4e-05,9.07256]
[1776872635299,45.04,79275.21,0.0,-0.93073,4e-05,9.04391]
[1776872636306,45.04,79278.28,0.0,-0.93059,4e-05,9.05786]
[1776872637313,45.04,79281.41,0.0,-0.93045,4e-05,9.07206]
[1776872639327,45.04,79288.47,0.0,-0.93014,4e-05,9.10407]
[1776872643355,45.04,79289.91,0.0,-0.93008,4e-05,9.11072]
[1776872646376,45.05,79297.65,0.0,-0.92973,4e-05,9.14618]
[1776872649397,45.05,79294.56,0.0,-0.92986,4e-05,9.1334]
[1776872650404,45.05,79289.59,0.0,-0.93007,4e-05,9.11136]
[1776872655439,45.05,79285.33,0.0,-0.93024,4e-05,9.09434]
[1776872658460,45.06,79281.69,0.0,-0.93039,4e-05,9.07889]
[1776872659467,45.06,79278.75,0.0,-0.93051,4e-05,9.06571]
[1776872664502,45.06,79275.61,0.0,-0.93065,4e-05,9.05197]
[1776872665509,45.06,79272.57,0.0,-0.93078,4e-05,9.0384]
[1776872666516,45.06,79268.58,0.0,-0.93095,4e-05,9.02061]
[1776872667523,45.06,79265.19,0.0,-0.9311,4e-05,9.00556]
[1776872669537,45.06,79268.54,0.0,-0.93095,4e-05,9.02093]
[1776872670544,45.06,79264.8,0.0,-0.93111,4e-05,9.00431]
[1776872672558,45.06,79261.5,0.0,-0.93127,4e-05,8.98608]
[1776872675209,45.06,79261.24,0.0,-0.93128,4e-05,8.98511]
[1776872675458,45.06,79261.24,0.0,-0.93128,4e-05,8.98511]
[1776872675599,45.06,79268.49,0.0,-0.93097,4e-05,9.01801]
[1776872676606,45.06,79277.06,0.0,-0.93059,4e-05,9.05664]
[1776872678569,45.06,79277.06,0.0,-0.93059,4e-05,9.05664]
[1776872677613,45.06,79277.63,0.0,-0.93056,4e-05,9.05971]
[1776872679110,45.06,79277.63,0.0,-0.93056,4e-05,9.05971]
[1776872679210,45.06,79282.15,0.0,-0.93036,4e-05,9.0806]
[1776872679631,45.06,79287.68,0.0,-0.93012,4e-05,9.10552]
[1776872680634,45.06,79291.68,0.0,-0.92994,4e-05,9.12399]
[1776872681773,45.06,79291.68,0.0,-0.92994,4e-05,9.12399]
[1776872681875,45.06,79299.38,0.0,-0.9296,4e-05,9.15877]
[1776872682648,45.07,79301.45,0.0,-0.9295,4e-05,9.16847]
[1776872683655,45.07,79304.8,0.0,-0.92935,4e-05,9.18397]
[1776872685168,45.07,79304.8,0.0,-0.92935,4e-05,9.18397]
[1776872685184,45.07,79306.84,0.0,-0.92926,4e-05,9.1938]
[1776872685669,45.07,79312.68,0.0,-0.929,4e-05,9.22029]
[1776872688709,45.07,79312.81,0.0,-0.92899,4e-05,9.22136]
[1776872688762,45.07,79312.81,0.0,-0.92899,4e-05,9.22136]
[1776872688939,45.07,79312.81,0.0,-0.92899,4e-05,9.22136]
[1776872689040,45.07,79310.1,0.0,-0.9291,4e-05,9.20956]
[1776872690568,45.07,79310.1,0.0,-0.9291,4e-05,9.20956]
[1776872690620,45.07,79310.1,0.0,-0.9291,4e-05,9.20956]
[1776872690594,45.07,79307.42,0.0,-0.92922,4e-05,9.19768]
[1776872690692,45.07,79307.42,0.0,-0.92922,4e-05,9.19768]
[1776872691712,45.07,79303.18,0.0,-0.9294,4e-05,9.17876]
[1776872694016,45.07,79305.47,0.0,-0.9293,4e-05,9.18901]
[1776872694131,45.07,79305.47,0.0,-0.9293,4e-05,9.18901]
[1776872694190,45.07,79305.47,0.0,-0.9293,4e-05,9.18901]
[1776872694358,45.07,79310.87,0.0,-0.92906,4e-05,9.2141]
[1776872694733,45.07,79313.6,0.0,-0.92894,4e-05,9.22649]
[1776872697520,45.07,79316.32,0.0,-0.92881,4e-05,9.2396]
[1776872698263,45.07,79316.32,0.0,-0.92881,4e-05,9.2396]
[1776872698293,45.07,79316.32,0.0,-0.92881,4e-05,9.2396]
[1776872698435,45.07,79316.32,0.0,-0.92881,4e-05,9.2396]
[1776872699767,45.07,79312.7,0.0,-0.92896,4e-05,9.22362]
[1776872705354,45.08,79313.69,0.0,-0.92891,4e-05,9.2291]
[1776872705439,45.08,79313.69,0.0,-0.92891,4e-05,9.2291]
[1776872705600,45.08,79313.69,0.0,-0.92891,4e-05,9.2291]
[1776872705635,45.08,79313.69,0.0,-0.92891,4e-05,9.2291]
[1776872705688,45.08,79311.35,0.0,-0.92901,4e-05,9.21898]
[1776872705810,45.08,79308.7,0.0,-0.92913,4e-05,9.20696]
[1776872706817,45.08,79305.78,0.0,-0.92925,4e-05,9.19399]
[1776872708831,45.08,79308.78,0.0,-0.92911,4e-05,9.20817]
[1776872709934,45.08,79308.78,0.0,-0.92911,4e-05,9.20817]
[1776872710027,45.08,79308.78,0.0,-0.92911,4e-05,9.20817]
[1776872710188,45.08,79308.78,0.0,-0.92911,4e-05,9.20817]
[1776872714588,45.08,79305.96,0.0,-0.92923,4e-05,9.19654]
[1776872714637,45.08,79305.96,0.0,-0.92923,4e-05,9.19654]
[1776872713866,45.08,79302.39,0.0,-0.92938,4e-05,9.18067]
[1776872714689,45.08,79302.39,0.0,-0.92938,4e-05,9.18067]
[1776872715618,45.08,79302.39,0.0,-0.92938,4e-05,9.18067]
[1776872714873,45.08,79299.53,0.0,-0.92951,4e-05,9.16751]
[1776872715691,45.08,79299.53,0.0,-0.92951,4e-05,9.16751]
[1776872716887,45.08,79303.96,0.0,-0.92932,4e-05,9.18742]
[1776872719125,45.08,79306.16,0.0,-0.92922,4e-05,9.19727]
[1776872719178,45.08,79306.16,0.0,-0.92922,4e-05,9.19727]
[1776872719194,45.08,79306.16,0.0,-0.92922,4e-05,9.19727]
[1776872719296,45.08,79312.5,0.0,-0.92894,4e-05,9.22632]
[1776872720915,45.08,79317.31,0.0,-0.92872,4e-05,9.24864]
[1776872724792,45.09,79315.47,0.0,-0.92879,4e-05,9.24094]
[1776872724936,45.09,79315.47,0.0,-0.92879,4e-05,9.24094]
[1776872725089,45.09,79315.47,0.0,-0.92879,4e-05,9.24094]
[1776872725210,45.09,79315.47,0.0,-0.92879,4e-05,9.24094]
[1776872725435,45.09,79315.47,0.0,-0.92879,4e-05,9.24094]
[1776872727964,45.09,79320.82,0.0,-0.92855,4e-05,9.26614]
[1776872728971,45.09,79323.51,0.0,-0.92843,4e-05,9.27857]
[1776872733417,45.09,79323.64,0.0,-0.92844,4e-05,9.27583]
[1776872733436,45.09,79323.64,0.0,-0.92844,4e-05,9.27583]
[1776872733469,45.09,79323.64,0.0,-0.92844,4e-05,9.27583]
[1776872735149,45.09,79324.32,0.0,-0.92841,4e-05,9.27929]
[1776872735194,45.09,79324.32,0.0,-0.92841,4e-05,9.27929]
[1776872737154,45.09,79318.83,0.0,-0.92865,4e-05,9.25482]
[1776872737738,45.09,79318.83,0.0,-0.92865,4e-05,9.25482]
[1776872737903,45.09,79318.83,0.0,-0.92865,4e-05,9.25482]
[1776872737936,45.09,79318.83,0.0,-0.92865,4e-05,9.25482]
[1776872738038,45.09,79312.41,0.0,-0.92893,4e-05,9.22588]
[1776872742065,45.09,79315.19,0.0,-0.9288,4e-05,9.23954]
[1776872744478,45.09,79316.01,0.0,-0.92876,4e-05,9.24351]
[1776872744530,45.09,79316.01,0.0,-0.92876,4e-05,9.24351]
[1776872744690,45.09,79316.07,0.0,-0.92875,4e-05,9.24402]
[1776872750121,45.09,79316.74,0.0,-0.92873,4e-05,9.24596]
[1776872751129,45.09,79320.13,0.0,-0.92858,4e-05,9.26119]
[1776872752057,45.09,79320.13,0.0,-0.92858,4e-05,9.26119]
[1776872752113,45.09,79320.13,0.0,-0.92858,4e-05,9.26119]
[1776872752199,45.09,79320.13,0.0,-0.92858,4e-05,9.26119]
[1776872752273,45.09,79323.03,0.0,-0.92845,4e-05,9.27459]
[1776872756092,45.09,79322.25,0.0,-0.92848,4e-05,9.2716]
[1776872756144,45.09,79322.25,0.0,-0.92848,4e-05,9.2716]
[1776872756198,45.09,79322.25,0.0,-0.92848,4e-05,9.2716]
[1776872757173,45.09,79325.88,0.0,-0.92832,4e-05,9.28852]
[1776872759187,45.09,79330.58,0.0,-0.9281,4e-05,9.31027]
[1776872760194,45.1,79339.35,0.0,-0.92771,4e-05,9.35044]
[1776872761201,45.1,79345.33,0.0,-0.92744,5e-05,9.37787]
[1776872764222,45.1,79349.63,0.0,-0.92724,5e-05,9.39767]
[1776872765229,45.1,79346.81,0.0,-0.92737,5e-05,9.38476]
[1776872766236,45.1,79351.75,0.0,-0.92715,5e-05,9.40742]
[1776872767243,45.1,79360.0,0.0,-0.92677,5e-05,9.44528]
[1776872768250,45.1,79364.38,0.0,-0.92658,5e-05,9.46536]
[1776872770263,45.1,79359.81,0.0,-0.92679,5e-05,9.44417]
[1776872771271,45.1,79354.06,0.0,-0.92705,5e-05,9.41772]
[1776872772278,45.09,79350.89,0.0,-0.92719,5e-05,9.40317]
[1776872773060,45.09,79350.89,0.0,-0.92719,5e-05,9.40317]
[1776872773166,45.09,79350.89,0.0,-0.92719,5e-05,9.40317]
[1776872773207,45.09,79350.89,0.0,-0.92719,5e-05,9.40317]
[1776872773285,45.1,79346.47,0.0,-0.92739,5e-05,9.38293]
[1776872776307,45.1,79349.55,0.0,-0.92725,5e-05,9.39716]
[1776872777992,45.1,79349.37,0.0,-0.92726,5e-05,9.39636]
[1776872778297,45.1,79349.37,0.0,-0.92726,5e-05,9.39636]
[1776872778349,45.1,79349.37,0.0,-0.92726,5e-05,9.39636]
[1776872778451,45.1,79347.83,0.0,-0.92733,5e-05,9.38933]
[1776872781342,45.1,79351.13,0.0,-0.92718,5e-05,9.40454]
[1776872783025,45.1,79352.4,0.0,-0.92712,5e-05,9.41037]
[1776872783294,45.1,79352.4,0.0,-0.92712,5e-05,9.41037]
[1776872783346,45.1,79352.4,0.0,-0.92712,5e-05,9.41037]
[1776872783356,45.1,79353.34,0.0,-0.92708,5e-05,9.41468]
[1776872787384,45.1,79347.82,0.0,-0.92733,5e-05,9.38931]
[1776872788391,45.09,79342.89,0.0,-0.92755,4e-05,9.36635]
[1776872790405,45.09,79339.62,0.0,-0.9277,4e-05,9.35113]
[1776872790910,45.09,79339.62,0.0,-0.9277,4e-05,9.35113]
[1776872791168,45.09,79339.62,0.0,-0.9277,4e-05,9.35113]
[1776872791270,45.09,79339.62,0.0,-0.9277,4e-05,9.35113]
[1776872791765,45.09,79337.57,0.0,-0.92782,4e-05,9.33799]
[1776872793426,45.09,79331.84,0.0,-0.92807,4e-05,9.31207]
[1776872794433,45.1,79328.86,0.0,-0.92821,4e-05,9.29864]
[1776872796205,45.1,79326.31,0.0,-0.92832,4e-05,9.2872]
[1776872796254,45.1,79326.31,0.0,-0.92832,4e-05,9.2872]
[1776872796437,45.1,79326.31,0.0,-0.92832,4e-05,9.2872]
[1776872801484,45.1,79321.39,0.0,-0.92853,4e-05,9.26597]
[1776872802508,45.1,79309.8,0.0,-0.92904,4e-05,9.21334]
[1776872803514,45.1,79303.7,0.0,-0.92931,4e-05,9.1854]
[1776872805528,45.1,79306.54,0.0,-0.92919,4e-05,9.19812]
[1776872808549,45.1,79303.73,0.0,-0.92932,4e-05,9.18514]
[1776872808839,45.1,79303.73,0.0,-0.92932,4e-05,9.18514]
[1776872808881,45.1,79303.73,0.0,-0.92932,4e-05,9.18514]
[1776872808939,45.1,79303.73,0.0,-0.92932,4e-05,9.18514]
[1776872812271,45.1,79302.62,0.0,-0.92936,4e-05,9.18074]
[1776872812312,45.1,79302.62,0.0,-0.92936,4e-05,9.18074]
[1776872812449,45.1,79302.62,0.0,-0.92936,4e-05,9.18074]
[1776872815597,45.1,79288.51,0.0,-0.92997,4e-05,9.11795]
[1776872816605,45.1,79281.68,0.0,-0.93027,4e-05,9.0872]
[1776872817612,45.1,79277.96,0.0,-0.93043,4e-05,9.07052]
[1776872818619,45.1,79273.55,0.0,-0.93062,4e-05,9.05079]
[1776872819625,45.1,79270.47,0.0,-0.93076,4e-05,9.03708]
[1776872819941,45.1,79270.47,0.0,-0.93076,4e-05,9.03708]
[1776872819993,45.1,79270.47,0.0,-0.93076,4e-05,9.03708]
[1776872820194,45.1,79270.47,0.0,-0.93076,4e-05,9.03708]
[1776872821640,45.1,79281.61,0.0,-0.93027,4e-05,9.08741]
[1776872822646,45.1,79284.94,0.0,-0.93012,4e-05,9.10246]
[1776872824087,45.1,79286.21,0.0,-0.93006,4e-05,9.10821]
[1776872824095,45.1,79286.21,0.0,-0.93006,4e-05,9.10821]
[1776872824206,45.1,79286.21,0.0,-0.93006,4e-05,9.10821]
[1776872829100,45.1,79286.02,0.0,-0.93007,4e-05,9.10746]
[1776872829188,45.1,79286.02,0.0,-0.93007,4e-05,9.10746]
[1776872829437,45.1,79286.02,0.0,-0.93007,4e-05,9.10746]
[1776872833716,45.1,79284.6,0.0,-0.93013,4e-05,9.10117]
[1776872833937,45.1,79283.89,0.0,-0.93016,4e-05,9.098]
[1776872838759,45.1,79288.31,0.0,-0.92997,4e-05,9.11805]
[1776872839694,45.1,79288.31,0.0,-0.92997,4e-05,9.11805]
[1776872839746,45.1,79288.31,0.0,-0.92997,4e-05,9.11805]
[1776872839941,45.1,79287.83,0.0,-0.92999,4e-05,9.11589]
[1776872845357,45.1,79285.15,0.0,-0.93011,4e-05,9.10392]
[1776872845396,45.1,79285.15,0.0,-0.93011,4e-05,9.10392]
[1776872845439,45.1,79285.15,0.0,-0.93011,4e-05,9.10392]
[1776872845458,45.1,79290.18,0.0,-0.92989,4e-05,9.12663]
[1776872846815,45.1,79293.25,0.0,-0.92975,4e-05,9.14048]
[1776872848829,45.1,79302.34,0.0,-0.92935,4e-05,9.18151]
[1776872850119,45.1,79302.34,0.0,-0.92935,4e-05,9.18151]
[1776872850150,45.1,79302.34,0.0,-0.92935,4e-05,9.18151]
[1776872850190,45.1,79302.34,0.0,-0.92935,4e-05,9.18151]
[1776872850251,45.1,79308.32,0.0,-0.92908,4e-05,9.20921]
[1776872851851,45.1,79311.29,0.0,-0.92897,4e-05,9.2191]
[1776872854872,45.11,79317.1,0.0,-0.92871,4e-05,9.24625]
[1776872856165,45.11,79317.1,0.0,-0.92871,4e-05,9.24625]
[1776872856216,45.11,79317.1,0.0,-0.92871,4e-05,9.24625]
[1776872856437,45.11,79317.1,0.0,-0.92871,4e-05,9.24625]
[1776872859913,45.11,79326.08,0.0,-0.9283,4e-05,9.28816]
[1776872861940,45.11,79322.31,0.0,-0.92846,4e-05,9.27131]
[1776872865967,45.11,79328.78,0.0,-0.92817,4e-05,9.30145]
[1776872871002,45.11,79328.6,0.0,-0.92817,4e-05,9.30136]
[1776872873018,45.11,79315.27,0.0,-0.92876,4e-05,9.24101]
[1776872874025,45.11,79310.42,0.0,-0.92897,4e-05,9.21916]
[1776872875031,45.11,79308.11,0.0,-0.92907,4e-05,9.20892]
[1776872880068,45.12,79309.25,0.0,-0.92901,4e-05,9.21547]
[1776872881698,45.12,79312.99,0.0,-0.92884,4e-05,9.23297]
[1776872882081,45.12,79315.8,0.0,-0.92871,4e-05,9.24572]
[1776872886110,45.12,79317.01,0.0,-0.92865,4e-05,9.25234]
[1776872889131,45.12,79320.07,0.0,-0.9285,4e-05,9.26681]
[1776872892152,45.12,79319.62,0.0,-0.92852,4e-05,9.26531]
[1776872897187,45.12,79320.22,0.0,-0.92848,4e-05,9.26895]
[1776872900208,45.13,79322.93,0.0,-0.92836,4e-05,9.28181]
[1776872901215,45.13,79327.74,0.0,-0.92814,4e-05,9.30386]
[1776872902222,45.13,79332.69,0.0,-0.92792,4e-05,9.32654]
[1776872903229,45.13,79336.31,0.0,-0.92775,4e-05,9.34315]
[1776872908264,45.13,79337.7,0.0,-0.92769,4e-05,9.34975]
[1776872911285,45.13,79341.1,0.0,-0.92756,4e-05,9.36156]
[1776872914306,45.13,79345.13,0.0,-0.92738,5e-05,9.38007]
[1776872915313,45.13,79350.33,0.0,-0.92714,5e-05,9.40389]
[1776872916321,45.13,79353.62,0.0,-0.927,5e-05,9.41894]
[1776872921356,45.13,79350.21,0.0,-0.92715,5e-05,9.40306]
[1776872925386,45.13,79347.48,0.0,-0.92728,5e-05,9.39047]
[1776872926391,45.13,79344.58,0.0,-0.92741,5e-05,9.3772]
[1776872929412,45.13,79347.46,0.0,-0.92728,5e-05,9.39042]
[1776872930419,45.13,79354.84,0.0,-0.92694,5e-05,9.42425]
[1776872931426,45.13,79359.04,0.0,-0.92675,5e-05,9.44347]
[1776872936461,45.13,79354.17,0.0,-0.92698,5e-05,9.42073]
[1776872941496,45.13,79355.03,0.0,-0.92694,5e-05,9.42441]
[1776872946532,45.13,79355.78,0.0,-0.92691,5e-05,9.42758]
[1776872951567,45.12,79355.48,0.0,-0.92693,5e-05,9.42585]
[1776872956602,45.13,79355.37,0.0,-0.92693,5e-05,9.42602]
[1776872958616,45.13,79358.14,0.0,-0.9268,5e-05,9.43909]
[1776872963651,45.13,79356.44,0.0,-0.92687,5e-05,9.43216]
[1776872968686,45.13,79355.66,0.0,-0.92689,5e-05,9.4294]
[1776872970700,45.13,79348.83,0.0,-0.9272,5e-05,9.39846]
[1776872972714,45.13,79345.19,0.0,-0.92738,5e-05,9.37839]
[1776872977749,45.13,79346.09,0.0,-0.92734,5e-05,9.38295]
[1776872980770,45.13,79349.23,0.0,-0.92719,5e-05,9.39774]
[1776872984798,45.14,79352.65,0.0,-0.92703,5e-05,9.41418]
[1776872989834,45.14,79347.98,0.0,-0.92723,5e-05,9.39368]
[1776872991846,45.14,79338.28,0.0,-0.92767,4e-05,9.34922]
[1776872992854,45.14,79335.79,0.0,-0.92778,4e-05,9.33786]
[1776872993861,45.14,79328.87,0.0,-0.92809,4e-05,9.30634]
[1776872994868,45.14,79324.35,0.0,-0.92829,4e-05,9.28583]
[1776872995875,45.14,79318.59,0.0,-0.92855,4e-05,9.25975]
[1776872998896,45.14,79314.33,0.0,-0.92873,4e-05,9.24088]
[1776873000910,45.14,79308.66,0.0,-0.92898,4e-05,9.21555]
[1776873002924,45.14,79305.53,0.0,-0.92911,4e-05,9.20183]
[1776873003931,45.14,79301.35,0.0,-0.9293,4e-05,9.18316]
[1776873004938,45.14,79297.66,0.0,-0.92946,4e-05,9.16675]
[1776873005945,45.14,79291.22,0.0,-0.92974,4e-05,9.13796]
[1776873006952,45.14,79286.97,0.0,-0.92993,4e-05,9.11873]
[1776873007960,45.14,79283.63,0.0,-0.93007,4e-05,9.10364]
[1776873011987,45.14,79279.52,0.0,-0.93025,4e-05,9.08508]
[1776873014001,45.14,79276.65,0.0,-0.93038,4e-05,9.0722]
[1776873016022,45.14,79270.04,0.0,-0.93067,4e-05,9.04258]
[1776873018035,45.14,79273.7,0.0,-0.9305,4e-05,9.05913]
[1776873019042,45.14,79268.9,0.0,-0.93071,4e-05,9.03763]
[1776873024077,45.14,79268.67,0.0,-0.93072,4e-05,9.03699]
[1776873026091,45.14,79265.18,0.0,-0.93087,4e-05,9.02151]
[1776873027098,45.14,79253.24,0.0,-0.93139,4e-05,8.96821]
[1776873028105,45.14,79252.45,0.0,-0.93142,4e-05,8.96487]
[1776873033140,45.15,79248.97,0.0,-0.93158,4e-05,8.94652]
[1776873034244,45.15,79272.52,0.0,-0.93056,4e-05,9.05209]
[1776873035104,45.15,79272.52,0.0,-0.93056,4e-05,9.05209]
[1776873035759,45.15,79272.52,0.0,-0.93056,4e-05,9.05209]
[1776873035766,45.15,79307.55,0.0,-0.92902,4e-05,9.21032]
[1776873036166,45.15,79314.96,0.0,-0.92869,4e-05,9.24392]
[1776873037196,45.15,79314.96,0.0,-0.92869,4e-05,9.24392]
[1776873037981,45.15,79314.96,0.0,-0.92869,4e-05,9.24392]
[1776873037243,45.15,79319.54,0.0,-0.92849,4e-05,9.26454]
[1776873039183,45.15,79317.0,0.0,-0.92861,4e-05,9.2525]
[1776873042204,45.15,79321.62,0.0,-0.9284,4e-05,9.27395]
[1776873046747,45.15,79319.08,0.0,-0.92851,4e-05,9.26281]
[1776873046943,45.15,79319.08,0.0,-0.92851,4e-05,9.26281]
[1776873046796,45.15,79318.34,0.0,-0.92854,4e-05,9.25972]
[1776873047195,45.15,79318.34,0.0,-0.92854,4e-05,9.25972]
[1776873051618,45.15,79316.07,0.0,-0.92863,4e-05,9.24986]
[1776873051691,45.15,79316.07,0.0,-0.92863,4e-05,9.24986]
[1776873051719,45.15,79312.33,0.0,-0.9288,4e-05,9.2332]
[1776873057319,45.15,79315.07,0.0,-0.92866,4e-05,9.24667]
[1776873058326,45.15,79319.47,0.0,-0.92847,4e-05,9.26682]
[1776873059333,45.15,79324.82,0.0,-0.92823,4e-05,9.29115]
[1776873060340,45.15,79331.07,0.0,-0.92795,4e-05,9.31985]
[1776873065376,45.15,79340.24,0.0,-0.92753,4e-05,9.36193]
[1776873066382,45.15,79348.47,0.0,-0.92716,5e-05,9.39964]
[1776873067390,45.15,79348.49,0.0,-0.92716,5e-05,9.39967]
[1776873068398,45.15,79344.36,0.0,-0.92735,5e-05,9.38071]
[1776873071034,45.15,79343.97,0.0,-0.92736,5e-05,9.37889]
[1776873071051,45.15,79343.97,0.0,-0.92736,5e-05,9.37889]
[1776873071193,45.15,79343.97,0.0,-0.92736,5e-05,9.37889]
[1776873071420,45.15,79343.23,0.0,-0.9274,5e-05,9.37549]
[1776873076455,45.15,79346.87,0.0,-0.92724,5e-05,9.39204]
[1776873081563,45.15,79344.17,0.0,-0.92736,5e-05,9.37954]
[1776873081578,45.15,79344.17,0.0,-0.92736,5e-05,9.37954]
[1776873081699,45.15,79344.17,0.0,-0.92736,5e-05,9.37954]
[1776873081801,45.15,79342.98,0.0,-0.92741,5e-05,9.37408]
[1776873083504,45.15,79338.54,0.0,-0.92761,4e-05,9.35381]
[1776873088539,45.15,79339.88,0.0,-0.92755,4e-05,9.3601]
[1776873090371,45.15,79338.48,0.0,-0.92761,4e-05,9.35372]
[1776873090420,45.15,79338.48,0.0,-0.92761,4e-05,9.35372]
[1776873090436,45.15,79338.48,0.0,-0.92761,4e-05,9.35372]
[1776873090944,45.15,79338.48,0.0,-0.92761,4e-05,9.35372]
[1776873091040,45.15,79338.78,0.0,-0.92763,4e-05,9.35126]
[1776873091200,45.15,79338.78,0.0,-0.92763,4e-05,9.35126]
[1776873096266,45.15,79334.63,0.0,-0.92781,4e-05,9.33256]
[1776873096318,45.15,79334.63,0.0,-0.92781,4e-05,9.33256]
[1776873096441,45.15,79334.63,0.0,-0.92781,4e-05,9.33256]
[1776873096595,45.15,79334.02,0.0,-0.92784,4e-05,9.32986]
[1776873101629,45.16,79334.16,0.0,-0.92783,4e-05,9.33094]
[1776873105658,45.16,79338.15,0.0,-0.92764,4e-05,9.34949]
[1776873107219,45.16,79338.47,0.0,-0.92763,4e-05,9.35102]
[1776873107266,45.16,79338.47,0.0,-0.92763,4e-05,9.35102]
[1776873107437,45.16,79338.47,0.0,-0.92763,4e-05,9.35102]
[1776873107672,45.16,79338.16,0.0,-0.92764,4e-05,9.34966]
[1776873112707,45.16,79339.22,0.0,-0.92759,4e-05,9.35484]
[1776873115332,45.16,79341.45,0.0,-0.92749,4e-05,9.36514]
[1776873115384,45.16,79341.45,0.0,-0.92749,4e-05,9.36514]
[1776873115437,45.16,79341.45,0.0,-0.92749,4e-05,9.36514]
[1776873115728,45.16,79341.62,0.0,-0.92748,5e-05,9.36596]
[1776873121771,45.16,79339.54,0.0,-0.92757,4e-05,9.35676]
[1776873123024,45.16,79339.54,0.0,-0.92757,4e-05,9.35676]
[1776873123028,45.16,79339.54,0.0,-0.92757,4e-05,9.35676]
[1776873123064,45.16,79339.88,0.0,-0.92756,4e-05,9.35837]
[1776873123190,45.16,79339.88,0.0,-0.92756,4e-05,9.35837]
[1776873128820,45.16,79339.05,0.0,-0.92759,4e-05,9.35497]
[1776873133056,45.16,79337.38,0.0,-0.92766,4e-05,9.34754]
[1776873133109,45.16,79337.15,0.0,-0.92767,4e-05,9.34656]
[1776873133191,45.16,79337.15,0.0,-0.92767,4e-05,9.34656]
[1776873133856,45.16,79336.42,0.0,-0.9277,4e-05,9.34331]
[1776873139898,45.16,79336.0,0.0,-0.92772,4e-05,9.34188]
[1776873144933,45.16,79335.81,0.0,-0.92772,4e-05,9.34143]
[1776873148961,45.16,79331.99,0.0,-0.92789,4e-05,9.32433]
[1776873149968,45.16,79348.34,0.0,-0.92715,5e-05,9.39913]
[1776873150975,45.16,79362.71,0.0,-0.9265,5e-05,9.46529]
[1776873151981,45.16,79365.53,0.0,-0.9264,5e-05,9.47451]
[1776873152989,45.16,79372.18,0.0,-0.92609,5e-05,9.50524]
[1776873155007,45.16,79372.37,0.0,-0.92608,5e-05,9.50626]
[1776873159358,45.17,79372.13,0.0,-0.92609,5e-05,9.50544]
[1776873159402,45.17,79372.13,0.0,-0.92609,5e-05,9.50544]
[1776873159436,45.17,79372.13,0.0,-0.92609,5e-05,9.50544]
[1776873160039,45.17,79372.49,0.0,-0.92607,5e-05,9.50716]
[1776873165074,45.17,79372.19,0.0,-0.92608,5e-05,9.50611]
[1776873167825,45.17,79374.53,0.0,-0.92598,5e-05,9.51699]
[1776873167877,45.17,79374.53,0.0,-0.92598,5e-05,9.51699]
[1776873167936,45.17,79374.53,0.0,-0.92598,5e-05,9.51699]
[1776873168095,45.17,79373.62,0.0,-0.92602,5e-05,9.51284]
[1776873172745,45.17,79388.91,0.0,-0.92531,5e-05,9.5836]
[1776873173664,45.17,79388.91,0.0,-0.92531,5e-05,9.5836]
[1776873173704,45.17,79402.98,0.0,-0.92466,5e-05,9.64879]
[1776873174579,45.17,79402.98,0.0,-0.92466,5e-05,9.64879]
[1776873174773,45.17,79394.78,0.0,-0.92504,5e-05,9.61076]
[1776873175983,45.17,79394.78,0.0,-0.92504,5e-05,9.61076]
[1776873176053,45.17,79381.37,0.0,-0.92566,5e-05,9.54872]
[1776873176218,45.17,79375.32,0.0,-0.92594,5e-05,9.52082]
[1776873177184,45.17,79374.68,0.0,-0.92597,5e-05,9.51806]
[1776873178621,45.17,79374.68,0.0,-0.92597,5e-05,9.51806]
[1776873178638,45.17,79374.68,0.0,-0.92597,5e-05,9.51806]
[1776873178691,45.17,79374.68,0.0,-0.92597,5e-05,9.51806]
[1776873178710,45.17,79374.86,0.0,-0.92596,5e-05,9.51904]
[1776873181212,45.17,79366.97,0.0,-0.92632,5e-05,9.48245]
[1776873184233,45.17,79361.74,0.0,-0.92656,5e-05,9.45798]
[1776873187777,45.17,79362.8,0.0,-0.92651,5e-05,9.46264]
[1776873187813,45.17,79362.8,0.0,-0.92651,5e-05,9.46264]
[1776873187946,45.17,79362.8,0.0,-0.92651,5e-05,9.46264]
[1776873188031,45.17,79360.49,0.0,-0.92662,5e-05,9.45182]
[1776873189269,45.16,79356.15,0.0,-0.92682,5e-05,9.43181]
[1776873192290,45.16,79350.54,0.0,-0.92707,5e-05,9.40591]
[1776873194304,45.16,79347.0,0.0,-0.92723,5e-05,9.38967]
[1776873197082,45.16,79347.64,0.0,-0.92721,5e-05,9.39259]
[1776873197145,45.16,79347.64,0.0,-0.92721,5e-05,9.39259]
[1776873197195,45.16,79346.29,0.0,-0.92727,5e-05,9.38641]
[1776873197325,45.16,79346.88,0.0,-0.92724,5e-05,9.38911]
[1776873198489,45.16,79346.88,0.0,-0.92724,5e-05,9.38911]
[1776873198500,45.16,79346.88,0.0,-0.92724,5e-05,9.38911]
[1776873198694,45.16,79346.88,0.0,-0.92724,5e-05,9.38911]
[1776873205097,45.16,79348.56,0.0,-0.92716,5e-05,9.39679]
[1776873205139,45.16,79348.56,0.0,-0.92716,5e-05,9.39679]
[1776873205098,45.16,79351.81,0.0,-0.92702,5e-05,9.41164]
[1776873205206,45.16,79351.81,0.0,-0.92702,5e-05,9.41164]
[1776873205876,45.16,79351.81,0.0,-0.92702,5e-05,9.41164]
[1776873205928,45.16,79351.81,0.0,-0.92702,5e-05,9.41164]
[1776873205936,45.16,79351.81,0.0,-0.92702,5e-05,9.41164]
[1776873205978,45.16,79354.18,0.0,-0.92691,5e-05,9.42246]
[1776873211422,45.16,79356.07,0.0,-0.92686,5e-05,9.427]
[1776873213198,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213444,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213504,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213696,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213912,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213924,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873213938,45.16,79356.11,0.0,-0.92685,5e-05,9.42714]
[1776873214009,45.16,79355.3,0.0,-0.92689,5e-05,9.42334]
[1776873219479,45.16,79358.59,0.0,-0.92674,5e-05,9.439]
[1776873221998,45.17,79360.78,0.0,-0.92663,5e-05,9.44936]
[1776873222090,45.17,79360.78,0.0,-0.92663,5e-05,9.44936]
[1776873222148,45.17,79361.3,0.0,-0.9266,5e-05,9.45232]
[1776873222207,45.17,79361.3,0.0,-0.9266,5e-05,9.45232]
[1776873223834,45.17,79361.5,0.0,-0.9266,5e-05,9.45324]
[1776873223939,45.17,79361.5,0.0,-0.9266,5e-05,9.45324]
[1776873224073,45.17,79361.5,0.0,-0.9266,5e-05,9.45324]
[1776873227742,45.17,79362.54,0.0,-0.92654,5e-05,9.45914]
[1776873227936,45.17,79362.54,0.0,-0.92654,5e-05,9.45914]
[1776873228542,45.17,79358.16,0.0,-0.92673,5e-05,9.43959]
[1776873229819,45.17,79358.16,0.0,-0.92673,5e-05,9.43959]
[1776873229871,45.17,79358.16,0.0,-0.92673,5e-05,9.43959]
[1776873229943,45.17,79358.16,0.0,-0.92673,5e-05,9.43959]
[1776873230043,45.17,79356.27,0.0,-0.92681,5e-05,9.43155]
[1776873235591,45.18,79357.66,0.0,-0.92673,5e-05,9.43951]
[1776873237319,45.18,79358.21,0.0,-0.9267,5e-05,9.44234]
[1776873237370,45.18,79358.21,0.0,-0.9267,5e-05,9.44234]
[1776873237441,45.18,79358.21,0.0,-0.9267,5e-05,9.44234]
[1776873239640,45.18,79358.35,0.0,-0.92669,5e-05,9.44361]
[1776873239693,45.18,79358.35,0.0,-0.92669,5e-05,9.44361]
[1776873239741,45.18,79357.65,0.0,-0.92672,5e-05,9.44071]
[1776873241387,45.18,79357.07,0.0,-0.92674,5e-05,9.43836]
[1776873241414,45.18,79357.07,0.0,-0.92674,5e-05,9.43836]
[1776873241444,45.18,79357.07,0.0,-0.92674,5e-05,9.43836]
[1776873244171,45.18,79360.56,0.0,-0.92658,5e-05,9.455]
[1776873244198,45.18,79360.56,0.0,-0.92658,5e-05,9.455]
[1776873244653,45.18,79362.83,0.0,-0.92647,5e-05,9.466]
[1776873245540,45.18,79362.83,0.0,-0.92647,5e-05,9.466]
[1776873245661,45.18,79374.88,0.0,-0.92592,5e-05,9.52171]
[1776873246670,45.18,79381.59,0.0,-0.92561,5e-05,9.55284]
[1776873249108,45.18,79384.71,0.0,-0.92546,5e-05,9.56738]
[1776873249141,45.18,79385.59,0.0,-0.92542,5e-05,9.57165]
[1776873249693,45.18,79389.07,0.0,-0.92526,5e-05,9.58774]
[1776873250700,45.18,79392.96,0.0,-0.92508,5e-05,9.6058]
[1776873252714,45.18,79396.57,0.0,-0.92491,5e-05,9.62258]
[1776873255735,45.19,79400.62,0.0,-0.92471,5e-05,9.64254]
[1776873258810,45.19,79402.49,0.0,-0.92462,5e-05,9.65195]
[1776873258841,45.19,79402.49,0.0,-0.92462,5e-05,9.65195]
[1776873258939,45.19,79402.49,0.0,-0.92462,5e-05,9.65195]
[1776873258974,45.19,79402.01,0.0,-0.92464,5e-05,9.64965]
[1776873259755,45.19,79402.01,0.0,-0.92464,5e-05,9.64965]
[1776873259809,45.19,79402.01,0.0,-0.92464,5e-05,9.64965]
[1776873259936,45.19,79402.01,0.0,-0.92464,5e-05,9.64965]
[1776873260776,45.19,79410.38,0.0,-0.92425,5e-05,9.68848]
[1776873261267,45.19,79410.38,0.0,-0.92425,5e-05,9.68848]
[1776873261779,45.19,79417.57,0.0,-0.92392,5e-05,9.72185]
[1776873263793,45.19,79419.16,0.0,-0.92385,5e-05,9.72895]
[1776873264800,45.19,79409.95,0.0,-0.92428,5e-05,9.68632]
[1776873265806,45.19,79407.27,0.0,-0.9244,5e-05,9.67377]
[1776873266821,45.19,79399.21,0.0,-0.92478,5e-05,9.63629]
[1776873267828,45.19,79394.25,0.0,-0.92501,5e-05,9.61323]
[1776873268835,45.19,79388.99,0.0,-0.92525,5e-05,9.58886]
[1776873269845,45.19,79394.15,0.0,-0.92501,5e-05,9.61275]
[1776873270850,45.19,79398.88,0.0,-0.92479,5e-05,9.63471]
[1776873271858,45.19,79408.04,0.0,-0.92439,5e-05,9.67331]
[1776873274191,45.19,79407.73,0.0,-0.92441,5e-05,9.67184]
[1776873274230,45.19,79407.73,0.0,-0.92441,5e-05,9.67184]
[1776873274248,45.19,79406.13,0.0,-0.92448,5e-05,9.66464]
[1776873274438,45.19,79406.13,0.0,-0.92448,5e-05,9.66464]
[1776873274879,45.19,79414.97,0.0,-0.92407,5e-05,9.70573]
[1776873275886,45.19,79421.04,0.0,-0.92378,5e-05,9.73431]
[1776873276893,45.19,79423.99,0.0,-0.92364,5e-05,9.74832]
[1776873278906,45.19,79424.68,0.0,-0.92361,5e-05,9.75194]
[1776873280170,45.19,79424.68,0.0,-0.92361,5e-05,9.75194]
[1776873280197,45.19,79424.68,0.0,-0.92361,5e-05,9.75194]
[1776873280222,45.19,79424.68,0.0,-0.92361,5e-05,9.75194]
[1776873280187,45.19,79422.3,0.0,-0.92371,5e-05,9.7412]
[1776873280274,45.19,79422.3,0.0,-0.92371,5e-05,9.7412]
[1776873280438,45.19,79422.3,0.0,-0.92371,5e-05,9.7412]
[1776873280921,45.19,79426.66,0.0,-0.92351,5e-05,9.76154]
[1776873282739,45.19,79428.68,0.0,-0.92341,5e-05,9.77117]
[1776873282790,45.19,79428.68,0.0,-0.92341,5e-05,9.77117]
[1776873282936,45.19,79428.68,0.0,-0.92341,5e-05,9.77117]
[1776873285956,45.19,79426.3,0.0,-0.92352,5e-05,9.76065]
[1776873286286,45.19,79426.3,0.0,-0.92352,5e-05,9.76065]
[1776873286340,45.19,79426.3,0.0,-0.92352,5e-05,9.76065]
[1776873286435,45.19,79426.3,0.0,-0.92352,5e-05,9.76065]
[1776873286963,45.19,79425.36,0.0,-0.92356,5e-05,9.75643]
[1776873287311,45.19,79425.36,0.0,-0.92356,5e-05,9.75643]
[1776873287436,45.19,79425.36,0.0,-0.92356,5e-05,9.75643]
[1776873287459,45.19,79425.36,0.0,-0.92356,5e-05,9.75643]
[1776873289695,45.19,79425.98,0.0,-0.92353,5e-05,9.75967]
[1776873289940,45.19,79425.98,0.0,-0.92353,5e-05,9.75967]
[1776873291998,45.19,79429.67,0.0,-0.92335,5e-05,9.77759]
[1776873292303,45.19,79429.67,0.0,-0.92335,5e-05,9.77759]
[1776873292355,45.19,79429.67,0.0,-0.92335,5e-05,9.77759]
[1776873292438,45.19,79429.67,0.0,-0.92335,5e-05,9.77759]
[1776873293005,45.19,79433.81,0.0,-0.92315,5e-05,9.79708]
[1776873293869,45.19,79433.81,0.0,-0.92315,5e-05,9.79708]
[1776873293921,45.19,79433.81,0.0,-0.92315,5e-05,9.79708]
[1776873293936,45.19,79433.81,0.0,-0.92315,5e-05,9.79708]
[1776873298016,45.2,79435.2,0.0,-0.92308,5e-05,9.804]
[1776873298068,45.2,79435.2,0.0,-0.92308,5e-05,9.804]
[1776873298187,45.2,79435.2,0.0,-0.92308,5e-05,9.804]
[1776873298166,45.2,79434.74,0.0,-0.9231,5e-05,9.80195]
[1776873299046,45.2,79436.22,0.0,-0.92303,5e-05,9.80897]
[1776873301302,45.2,79435.25,0.0,-0.92308,5e-05,9.8046]
[1776873301354,45.2,79435.25,0.0,-0.92308,5e-05,9.8046]
[1776873301441,45.2,79435.25,0.0,-0.92308,5e-05,9.8046]
[1776873303701,45.2,79433.53,0.0,-0.92316,5e-05,9.79675]
[1776873303763,45.2,79433.53,0.0,-0.92316,5e-05,9.79675]
[1776873303937,45.2,79433.53,0.0,-0.92316,5e-05,9.79675]
[1776873304095,45.2,79434.6,0.0,-0.92311,5e-05,9.80185]
[1776873305905,45.2,79434.63,0.0,-0.9231,5e-05,9.80207]
[1776873305938,45.2,79434.63,0.0,-0.9231,5e-05,9.80207]
[1776873305977,45.2,79434.63,0.0,-0.9231,5e-05,9.80207]
[1776873306129,45.2,79434.63,0.0,-0.9231,5e-05,9.80207]
[1776873306204,45.2,79434.63,0.0,-0.9231,5e-05,9.80207]
[1776873309184,45.2,79432.93,0.0,-0.92318,5e-05,9.79438]
[1776873309232,45.2,79432.93,0.0,-0.92318,5e-05,9.79438]
[1776873309131,45.2,79429.25,0.0,-0.92335,5e-05,9.77727]
[1776873309443,45.2,79429.25,0.0,-0.92335,5e-05,9.77727]
[1776873310138,45.2,79426.45,0.0,-0.92348,5e-05,9.76431]
[1776873311119,45.2,79426.45,0.0,-0.92348,5e-05,9.76431]
[1776873311171,45.2,79426.45,0.0,-0.92348,5e-05,9.76431]
[1776873311196,45.2,79426.45,0.0,-0.92348,5e-05,9.76431]
[1776873312945,45.2,79430.68,0.0,-0.92328,5e-05,9.78431]
[1776873312964,45.2,79430.68,0.0,-0.92328,5e-05,9.78431]
[1776873313190,45.2,79430.68,0.0,-0.92328,5e-05,9.78431]
[1776873313159,45.2,79425.95,0.0,-0.9235,5e-05,9.76232]
[1776873314166,45.2,79423.2,0.0,-0.92363,5e-05,9.74962]
[1776873316830,45.2,79424.67,0.0,-0.92356,5e-05,9.75677]
[1776873316877,45.2,79424.67,0.0,-0.92356,5e-05,9.75677]
[1776873316936,45.2,79424.67,0.0,-0.92356,5e-05,9.75677]
[1776873317187,45.2,79427.81,0.0,-0.92341,5e-05,9.77157]
[1776873317345,45.2,79427.81,0.0,-0.92341,5e-05,9.77157]
[1776873317395,45.2,79427.81,0.0,-0.92341,5e-05,9.77157]
[1776873317436,45.2,79427.81,0.0,-0.92341,5e-05,9.77157]
[1776873322372,45.2,79431.44,0.0,-0.92325,5e-05,9.78788]
[1776873322425,45.2,79431.44,0.0,-0.92325,5e-05,9.78788]
[1776873322435,45.2,79431.44,0.0,-0.92325,5e-05,9.78788]
[1776873322857,45.2,79431.44,0.0,-0.92325,5e-05,9.78788]
[1776873322942,45.2,79431.44,0.0,-0.92325,5e-05,9.78788]
[1776873323230,45.2,79431.57,0.0,-0.92324,5e-05,9.78819]
[1776873328265,45.19,79434.2,0.0,-0.92313,5e-05,9.79901]
[1776873329642,45.19,79435.73,0.0,-0.92307,5e-05,9.80585]
[1776873329694,45.19,79435.73,0.0,-0.92307,5e-05,9.80585]
[1776873329941,45.19,79435.73,0.0,-0.92307,5e-05,9.80585]
[1776873335314,45.19,79435.07,0.0,-0.92313,5e-05,9.79856]
[1776873337630,45.19,79434.9,0.0,-0.92313,5e-05,9.79785]
[1776873337682,45.19,79434.9,0.0,-0.92313,5e-05,9.79785]
[1776873337693,45.19,79434.9,0.0,-0.92313,5e-05,9.79785]
[1776873343783,45.19,79435.27,0.0,-0.92311,5e-05,9.80013]
[1776873343834,45.19,79435.27,0.0,-0.92311,5e-05,9.80013]
[1776873343941,45.19,79435.27,0.0,-0.92311,5e-05,9.80013]
[1776873348410,45.2,79432.08,0.0,-0.92325,5e-05,9.78579]
[1776873349931,45.2,79432.08,0.0,-0.92325,5e-05,9.78579]
[1776873350028,45.2,79432.08,0.0,-0.92325,5e-05,9.78579]
[1776873350192,45.2,79432.08,0.0,-0.92325,5e-05,9.78579]
[1776873350241,45.2,79428.77,0.0,-0.92341,5e-05,9.77058]
[1776873355459,45.2,79426.6,0.0,-0.9235,5e-05,9.76122]
[1776873357909,45.2,79425.02,0.0,-0.92357,5e-05,9.754]
[1776873357938,45.2,79425.02,0.0,-0.92357,5e-05,9.754]
[1776873357961,45.2,79425.02,0.0,-0.92357,5e-05,9.754]
[1776873362714,45.2,79422.92,0.0,-0.92365,5e-05,9.74649]
[1776873362936,45.2,79422.92,0.0,-0.92365,5e-05,9.74649]
[1776873368551,45.21,79422.66,0.0,-0.92364,5e-05,9.74724]
[1776873369558,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873370363,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873370417,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873370437,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873370804,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873370936,45.21,79428.86,0.0,-0.92335,5e-05,9.77635]
[1776873371575,45.21,79424.54,0.0,-0.92355,5e-05,9.75646]
[1776873372582,45.21,79421.41,0.0,-0.92369,5e-05,9.74203]
[1776873374596,45.21,79413.15,0.0,-0.92407,5e-05,9.70396]
[1776873375377,45.21,79413.15,0.0,-0.92407,5e-05,9.70396]
[1776873375387,45.21,79413.15,0.0,-0.92407,5e-05,9.70396]
[1776873375439,45.21,79413.15,0.0,-0.92407,5e-05,9.70396]
[1776873375603,45.21,79411.49,0.0,-0.92415,5e-05,9.69649]
[1776873376611,45.21,79417.67,0.0,-0.92386,5e-05,9.72551]
[1776873378378,45.21,79419.47,0.0,-0.92377,5e-05,9.73411]
[1776873378426,45.21,79419.47,0.0,-0.92377,5e-05,9.73411]
[1776873378437,45.21,79419.47,0.0,-0.92377,5e-05,9.73411]
[1776873384112,45.21,79421.24,0.0,-0.92368,5e-05,9.74334]
[1776873384164,45.21,79421.24,0.0,-0.92368,5e-05,9.74334]
[1776873384196,45.21,79421.24,0.0,-0.92368,5e-05,9.74334]
[1776873389650,45.22,79420.66,0.0,-0.92369,5e-05,9.74184]
[1776873389697,45.22,79420.66,0.0,-0.92369,5e-05,9.74184]
[1776873393302,45.22,79419.01,0.0,-0.92379,5e-05,9.73087]
[1776873393747,45.22,79418.56,0.0,-0.92381,5e-05,9.72924]
[1776873393936,45.22,79418.56,0.0,-0.92381,5e-05,9.72924]
[1776873394254,45.22,79411.85,0.0,-0.92412,5e-05,9.6983]
[1776873395306,45.22,79411.85,0.0,-0.92412,5e-05,9.6983]
[1776873397580,45.22,79409.97,0.0,-0.9242,5e-05,9.69015]
[1776873397632,45.22,79409.97,0.0,-0.9242,5e-05,9.69015]
[1776873397687,45.22,79409.97,0.0,-0.9242,5e-05,9.69015]
[1776873402792,45.23,79408.29,0.0,-0.92426,5e-05,9.68416]
[1776873406337,45.23,79408.3,0.0,-0.92425,5e-05,9.68482]
[1776873406390,45.23,79409.98,0.0,-0.92417,5e-05,9.69323]
[1776873406438,45.23,79409.98,0.0,-0.92417,5e-05,9.69323]
[1776873411856,45.23,79410.99,0.0,-0.9241,5e-05,9.69932]
[1776873414877,45.23,79401.56,0.0,-0.92453,5e-05,9.65641]
[1776873415884,45.23,79398.89,0.0,-0.92466,5e-05,9.64399]
[1776873416891,45.23,79401.51,0.0,-0.92454,5e-05,9.65611]
[1776873418706,45.23,79401.39,0.0,-0.92454,5e-05,9.65551]
[1776873418905,45.23,79405.67,0.0,-0.92434,5e-05,9.67532]
[1776873419950,45.23,79405.67,0.0,-0.92434,5e-05,9.67532]
[1776873419986,45.23,79406.49,0.0,-0.9243,5e-05,9.67944]
[1776873421941,45.23,79406.63,0.0,-0.92429,5e-05,9.6804]
[1776873422037,45.23,79406.49,0.0,-0.9243,5e-05,9.68005]
[1776873427177,45.24,79408.77,0.0,-0.92418,5e-05,9.69186]
[1776873433006,45.24,79408.39,0.0,-0.92418,5e-05,9.69202]
[1776873438041,45.24,79404.12,0.0,-0.92436,5e-05,9.67361]
[1776873443075,45.25,79404.83,0.0,-0.92431,5e-05,9.67844]
[1776873449117,45.25,79401.72,0.0,-0.92444,5e-05,9.66586]
[1776873454153,45.26,79402.42,0.0,-0.92441,5e-05,9.66708]
[1776873459188,45.26,79401.36,0.0,-0.92445,5e-05,9.66374]
[1776873464223,45.26,79401.17,0.0,-0.92444,5e-05,9.66444]
[1776873469258,45.27,79401.87,0.0,-0.92439,5e-05,9.66925]
[1776873472278,45.27,79389.5,0.0,-0.92495,5e-05,9.6129]
[1776873473286,45.27,79379.64,0.0,-0.9254,5e-05,9.56776]
[1776873474293,45.27,79376.39,0.0,-0.92555,5e-05,9.55284]
[1776873475300,45.27,79370.19,0.0,-0.92583,5e-05,9.52438]
[1776873476307,45.27,79364.17,0.0,-0.92611,5e-05,9.49682]
[1776873478321,45.27,79359.19,0.0,-0.92633,5e-05,9.47431]
[1776873481342,45.27,79343.83,0.0,-0.92702,5e-05,9.40458]
[1776873482349,45.27,79341.42,0.0,-0.92712,5e-05,9.39388]
[1776873483356,45.27,79345.94,0.0,-0.92692,5e-05,9.41486]
[1776873484363,45.27,79348.87,0.0,-0.92678,5e-05,9.42856]
[1776873485370,45.28,79352.57,0.0,-0.92661,5e-05,9.44578]
[1776873490405,45.28,79353.36,0.0,-0.92656,5e-05,9.4506]
[1776873491411,45.28,79349.93,0.0,-0.92672,5e-05,9.43514]
[1776873493426,45.28,79343.87,0.0,-0.92698,5e-05,9.40796]
[1776873494433,45.28,79341.06,0.0,-0.92711,5e-05,9.39543]
[1776873497462,45.28,79346.4,0.0,-0.92686,5e-05,9.42079]
[1776873500476,45.28,79343.31,0.0,-0.92699,5e-05,9.4075]
[1776873505510,45.29,79341.77,0.0,-0.92704,5e-05,9.40198]
[1776873507525,45.29,79347.12,0.0,-0.92679,5e-05,9.42702]
[1776873510546,45.29,79342.24,0.0,-0.92701,5e-05,9.4055]
[1776873513569,45.29,79347.78,0.0,-0.92677,5e-05,9.42785]
[1776873514575,45.29,79351.8,0.0,-0.92659,5e-05,9.44651]
[1776873516589,45.3,79359.6,0.0,-0.92623,5e-05,9.48311]
[1776873518603,45.3,79362.42,0.0,-0.92609,5e-05,9.49717]
[1776873521862,45.3,79361.13,0.0,-0.92613,5e-05,9.49235]
[1776873521935,45.3,79361.13,0.0,-0.92613,5e-05,9.49235]
[1776873526659,45.31,79358.33,0.0,-0.92623,5e-05,9.48277]
[1776873527937,45.31,79358.33,0.0,-0.92623,5e-05,9.48277]
[1776873527950,45.31,79354.13,0.0,-0.92641,5e-05,9.46408]
[1776873529680,45.31,79351.4,0.0,-0.92653,5e-05,9.45278]
[1776873532701,45.32,79346.62,0.0,-0.92672,5e-05,9.43274]
[1776873537736,45.32,79343.53,0.0,-0.92683,5e-05,9.42184]
[1776873542771,45.33,79342.49,0.0,-0.92686,5e-05,9.41835]
[1776873544785,45.33,79339.46,0.0,-0.927,5e-05,9.40502]
[1776873548814,45.33,79336.12,0.0,-0.92714,5e-05,9.39087]
[1776873551342,45.33,79333.97,0.0,-0.92723,4e-05,9.38135]
[1776873551404,45.33,79333.97,0.0,-0.92723,4e-05,9.38135]
[1776873551434,45.33,79333.97,0.0,-0.92723,4e-05,9.38135]
[1776873551439,45.33,79330.41,0.0,-0.92738,4e-05,9.36575]
[1776873556870,45.33,79330.81,0.0,-0.92735,4e-05,9.36918]
[1776873557877,45.34,79327.22,0.0,-0.92751,4e-05,9.35314]
[1776873562933,45.34,79325.74,0.0,-0.92756,4e-05,9.34779]
[1776873568954,45.34,79326.14,0.0,-0.92752,4e-05,9.35204]
[1776873573989,45.35,79327.25,0.0,-0.92748,4e-05,9.35483]
[1776873579024,45.35,79326.25,0.0,-0.92751,4e-05,9.35193]
[1776873583052,45.35,79322.03,0.0,-0.92768,4e-05,9.33406]
[1776873585066,45.36,79319.32,0.0,-0.9278,4e-05,9.32246]
[1776873587079,45.36,79316.24,0.0,-0.92793,4e-05,9.3092]
[1776873588087,45.36,79311.75,0.0,-0.92812,4e-05,9.28922]
[1776873593121,45.36,79311.83,0.0,-0.9281,4e-05,9.29165]
[1776873596222,45.36,79310.98,0.0,-0.92813,4e-05,9.28864]
[1776873596438,45.36,79310.98,0.0,-0.92813,4e-05,9.28864]
[1776873596519,45.37,79314.08,0.0,-0.92798,4e-05,9.30353]
[1776873599891,45.37,79314.52,0.0,-0.92795,4e-05,9.30633]
[1776873599938,45.37,79314.52,0.0,-0.92795,4e-05,9.30633]
[1776873600173,45.37,79318.35,0.0,-0.92778,4e-05,9.3241]
[1776873601126,45.37,79318.35,0.0,-0.92778,4e-05,9.3241]
[1776873601722,45.37,79318.35,0.0,-0.92778,4e-05,9.3241]
[1776873601180,45.37,79340.71,0.0,-0.92677,5e-05,9.42595]
[1776873602186,45.37,79354.13,0.0,-0.92616,5e-05,9.48771]
[1776873603193,45.37,79349.32,0.0,-0.92638,5e-05,9.46557]
[1776873604676,45.37,79351.13,0.0,-0.9263,5e-05,9.474]
[1776873605207,45.37,79355.22,0.0,-0.92611,5e-05,9.49274]
[1776873609235,45.37,79347.78,0.0,-0.92644,5e-05,9.45919]
[1776873610242,45.37,79344.16,0.0,-0.92661,5e-05,9.44279]
[1776873612851,45.37,79346.62,0.0,-0.92648,5e-05,9.45518]
[1776873612868,45.37,79346.62,0.0,-0.92648,5e-05,9.45518]
[1776873612937,45.37,79346.62,0.0,-0.92648,5e-05,9.45518]
[1776873613263,45.38,79344.8,0.0,-0.92656,5e-05,9.44742]
[1776873614270,45.38,79340.65,0.0,-0.92674,5e-05,9.42903]
[1776873616284,45.38,79334.65,0.0,-0.927,5e-05,9.40289]
[1776873617291,45.38,79328.26,0.0,-0.92728,4e-05,9.37442]
[1776873620312,45.38,79322.21,0.0,-0.92755,4e-05,9.3475]
[1776873621319,45.38,79315.86,0.0,-0.92782,4e-05,9.31931]
[1776873625351,45.39,79321.78,0.0,-0.92754,4e-05,9.34765]
[1776873627511,45.39,79324.91,0.0,-0.9274,4e-05,9.36221]
[1776873627563,45.39,79324.91,0.0,-0.9274,4e-05,9.36221]
[1776873627591,45.39,79324.14,0.0,-0.92743,4e-05,9.35902]
[1776873627685,45.39,79324.14,0.0,-0.92743,4e-05,9.35902]
[1776873632972,45.39,79326.6,0.0,-0.92733,4e-05,9.36788]
[1776873632978,45.39,79326.6,0.0,-0.92733,4e-05,9.36788]
[1776873633193,45.39,79326.6,0.0,-0.92733,4e-05,9.36788]
[1776873633407,45.39,79327.11,0.0,-0.92731,4e-05,9.37049]
[1776873634415,45.39,79336.52,0.0,-0.92688,5e-05,9.41367]
[1776873635421,45.39,79347.34,0.0,-0.92638,5e-05,9.46373]
[1776873636428,45.4,79350.42,0.0,-0.92624,5e-05,9.47837]
[1776873638027,45.4,79350.15,0.0,-0.92625,5e-05,9.47765]
[1776873638188,45.4,79350.15,0.0,-0.92625,5e-05,9.47765]
[1776873638518,45.4,79350.15,0.0,-0.92625,5e-05,9.47765]
[1776873638619,45.4,79353.43,0.0,-0.92609,5e-05,9.4932]
[1776873638766,45.4,79353.43,0.0,-0.92609,5e-05,9.4932]
[1776873638942,45.4,79353.43,0.0,-0.92609,5e-05,9.4932]
[1776873639449,45.4,79352.83,0.0,-0.92611,5e-05,9.49095]
[1776873643478,45.4,79349.05,0.0,-0.92626,5e-05,9.47568]
[1776873645985,45.41,79346.83,0.0,-0.92635,5e-05,9.46659]
[1776873646037,45.41,79346.83,0.0,-0.92635,5e-05,9.46659]
[1776873646188,45.41,79346.83,0.0,-0.92635,5e-05,9.46659]
[1776873646499,45.41,79347.62,0.0,-0.92631,5e-05,9.47076]
[1776873648513,45.41,79339.93,0.0,-0.92665,5e-05,9.4367]
[1776873649520,45.41,79335.34,0.0,-0.92686,5e-05,9.41596]
[1776873650583,45.41,79335.34,0.0,-0.92686,5e-05,9.41596]
[1776873650662,45.41,79333.42,0.0,-0.92694,5e-05,9.40744]
[1776873650695,45.41,79333.42,0.0,-0.92694,5e-05,9.40744]
[1776873651534,45.41,79334.84,0.0,-0.92687,5e-05,9.41417]
[1776873652541,45.41,79339.48,0.0,-0.92666,5e-05,9.43558]
[1776873653548,45.41,79348.43,0.0,-0.92625,5e-05,9.4767]
[1776873654556,45.41,79353.96,0.0,-0.926,5e-05,9.50218]
[1776873656391,45.41,79356.35,0.0,-0.92589,5e-05,9.51363]
[1776873656395,45.41,79356.35,0.0,-0.92589,5e-05,9.51363]
[1776873656436,45.41,79356.35,0.0,-0.92589,5e-05,9.51363]
[1776873656570,45.41,79359.85,0.0,-0.92572,5e-05,9.53018]
[1776873661605,45.42,79365.4,0.0,-0.92545,5e-05,9.55796]
[1776873664190,45.42,79363.7,0.0,-0.92551,5e-05,9.55098]
[1776873664257,45.42,79363.7,0.0,-0.92551,5e-05,9.55098]
[1776873664440,45.42,79363.7,0.0,-0.92551,5e-05,9.55098]
[1776873664626,45.42,79360.45,0.0,-0.92566,5e-05,9.53648]
[1776873669661,45.43,79367.19,0.0,-0.92533,5e-05,9.56965]
[1776873669882,45.43,79367.19,0.0,-0.92533,5e-05,9.56965]
[1776873669895,45.43,79367.19,0.0,-0.92533,5e-05,9.56965]
[1776873669936,45.43,79367.19,0.0,-0.92533,5e-05,9.56965]
[1776873670668,45.43,79367.67,0.0,-0.9253,5e-05,9.57225]
[1776873672684,45.43,79354.07,0.0,-0.92592,5e-05,9.5106]
[1776873674501,45.43,79354.07,0.0,-0.92592,5e-05,9.5106]
[1776873674597,45.43,79347.55,0.0,-0.9262,5e-05,9.48174]
[1776873674701,45.43,79347.55,0.0,-0.9262,5e-05,9.48174]
[1776873674828,45.43,79347.55,0.0,-0.9262,5e-05,9.48174]
[1776873674929,45.43,79343.53,0.0,-0.92638,5e-05,9.46336]
[1776873676672,45.43,79343.53,0.0,-0.92638,5e-05,9.46336]
[1776873676688,45.43,79345.83,0.0,-0.92628,5e-05,9.47403]
[1776873676713,45.43,79344.44,0.0,-0.92634,5e-05,9.46781]
[1776873677720,45.43,79335.79,0.0,-0.92673,5e-05,9.42845]
[1776873678727,45.43,79331.73,0.0,-0.92691,5e-05,9.41015]
[1776873680492,45.43,79331.73,0.0,-0.92691,5e-05,9.41015]
[1776873680680,45.43,79331.73,0.0,-0.92691,5e-05,9.41015]
[1776873680640,45.43,79330.5,0.0,-0.92696,5e-05,9.40504]
[1776873680695,45.43,79330.5,0.0,-0.92696,5e-05,9.40504]
[1776873680741,45.43,79331.66,0.0,-0.92691,5e-05,9.41032]
[1776873685454,45.44,79332.48,0.0,-0.92686,5e-05,9.41478]
[1776873685617,45.44,79332.48,0.0,-0.92686,5e-05,9.41478]
[1776873685461,45.44,79331.64,0.0,-0.9269,5e-05,9.41142]
[1776873685776,45.44,79335.45,0.0,-0.92672,5e-05,9.42879]
[1776873688863,45.44,79336.12,0.0,-0.92669,5e-05,9.43226]
[1776873688915,45.44,79336.12,0.0,-0.92669,5e-05,9.43226]
[1776873688937,45.44,79336.12,0.0,-0.92669,5e-05,9.43226]
[1776873688941,45.44,79339.47,0.0,-0.92654,5e-05,9.44776]
[1776873693001,45.44,79340.38,0.0,-0.92651,5e-05,9.44933]
[1776873693054,45.44,79340.38,0.0,-0.92651,5e-05,9.44933]
[1776873693194,45.44,79340.38,0.0,-0.92651,5e-05,9.44933]
[1776873693210,45.44,79338.84,0.0,-0.92658,5e-05,9.44247]
[1776873696898,45.44,79336.67,0.0,-0.92667,5e-05,9.43317]
[1776873696934,45.44,79336.67,0.0,-0.92667,5e-05,9.43317]
[1776873696950,45.44,79336.67,0.0,-0.92667,5e-05,9.43317]
[1776873697036,45.44,79337.19,0.0,-0.92664,5e-05,9.43575]
[1776873701214,45.44,79338.09,0.0,-0.9266,5e-05,9.44044]
[1776873701576,45.44,79338.09,0.0,-0.9266,5e-05,9.44044]
[1776873701587,45.45,79338.74,0.0,-0.92656,5e-05,9.44378]
[1776873701888,45.45,79347.11,0.0,-0.92618,5e-05,9.48204]
[1776873702895,45.45,79353.9,0.0,-0.92587,5e-05,9.51365]
[1776873703904,45.45,79360.98,0.0,-0.92554,5e-05,9.5466]
[1776873705444,45.45,79360.98,0.0,-0.92554,5e-05,9.5466]
[1776873705496,45.45,79360.98,0.0,-0.92554,5e-05,9.5466]
[1776873705692,45.45,79360.98,0.0,-0.92554,5e-05,9.5466]
[1776873705711,45.45,79363.09,0.0,-0.92544,5e-05,9.55711]
[1776873706925,45.45,79372.4,0.0,-0.92501,5e-05,9.60032]
[1776873707932,45.45,79374.1,0.0,-0.92493,5e-05,9.60847]
[1776873711852,45.45,79373.03,0.0,-0.92497,5e-05,9.60448]
[1776873712118,45.45,79373.03,0.0,-0.92497,5e-05,9.60448]
[1776873712195,45.45,79349.44,0.0,-0.92604,5e-05,9.49648]
[1776873712969,45.45,79342.3,0.0,-0.92636,5e-05,9.4639]
[1776873714603,45.45,79342.3,0.0,-0.92636,5e-05,9.4639]
[1776873714620,45.46,79342.02,0.0,-0.92637,5e-05,9.4629]
[1776873714904,45.46,79342.02,0.0,-0.92637,5e-05,9.4629]
[1776873714917,45.46,79342.02,0.0,-0.92637,5e-05,9.4629]
[1776873714969,45.46,79342.02,0.0,-0.92637,5e-05,9.4629]
[1776873715662,45.46,79342.02,0.0,-0.92637,5e-05,9.4629]
[1776873714983,45.46,79344.19,0.0,-0.92628,5e-05,9.47281]
[1776873719371,45.46,79344.68,0.0,-0.92625,5e-05,9.47543]
[1776873719423,45.46,79344.68,0.0,-0.92625,5e-05,9.47543]
[1776873719435,45.46,79344.68,0.0,-0.92625,5e-05,9.47543]
[1776873722034,45.46,79350.86,0.0,-0.92596,5e-05,9.50417]
[1776873724048,45.46,79346.51,0.0,-0.92616,5e-05,9.48444]
[1776873725642,45.46,79346.51,0.0,-0.92616,5e-05,9.48444]
[1776873725691,45.46,79346.51,0.0,-0.92616,5e-05,9.48444]
[1776873725055,45.46,79341.63,0.0,-0.92638,5e-05,9.46224]
[1776873725936,45.46,79341.63,0.0,-0.92638,5e-05,9.46224]
[1776873726062,45.46,79340.71,0.0,-0.92642,5e-05,9.45819]
[1776873727087,45.46,79340.71,0.0,-0.92642,5e-05,9.45819]
[1776873727139,45.46,79340.71,0.0,-0.92642,5e-05,9.45819]
[1776873727195,45.46,79340.71,0.0,-0.92642,5e-05,9.45819]
[1776873731925,45.46,79341.69,0.0,-0.92635,5e-05,9.46541]
[1776873731939,45.46,79341.69,0.0,-0.92635,5e-05,9.46541]
[1776873732016,45.46,79341.69,0.0,-0.92635,5e-05,9.46541]
[1776873732497,45.46,79341.69,0.0,-0.92635,5e-05,9.46541]
[1776873732692,45.46,79341.69,0.0,-0.92635,5e-05,9.46541]
[1776873732537,45.47,79346.53,0.0,-0.92612,5e-05,9.48823]
[1776873733699,45.47,79346.53,0.0,-0.92612,5e-05,9.48823]
[1776873733710,45.47,79346.53,0.0,-0.92612,5e-05,9.48823]
[1776873733112,45.47,79351.49,0.0,-0.9259,5e-05,9.51094]
[1776873734762,45.47,79351.49,0.0,-0.9259,5e-05,9.51094]
[1776873734126,45.47,79338.78,0.0,-0.92647,5e-05,9.45293]
[1776873735132,45.47,79323.76,0.0,-0.92715,4e-05,9.38448]
[1776873736157,45.47,79326.46,0.0,-0.92702,4e-05,9.39716]
[1776873737968,45.47,79325.06,0.0,-0.92708,4e-05,9.39105]
[1776873738262,45.47,79325.06,0.0,-0.92708,4e-05,9.39105]
[1776873738315,45.47,79325.06,0.0,-0.92708,4e-05,9.39105]
[1776873738500,45.47,79325.06,0.0,-0.92708,4e-05,9.39105]
[1776873738521,45.47,79324.74,0.0,-0.92709,4e-05,9.38986]
[1776873738778,45.47,79324.74,0.0,-0.92709,4e-05,9.38986]
[1776873738790,45.47,79324.74,0.0,-0.92709,4e-05,9.38986]
[1776873738936,45.47,79324.74,0.0,-0.92709,4e-05,9.38986]
[1776873741175,45.47,79330.79,0.0,-0.92681,5e-05,9.41822]
[1776873742182,45.47,79337.73,0.0,-0.92649,5e-05,9.45049]
[1776873743189,45.47,79331.52,0.0,-0.92677,5e-05,9.42274]
[1776873744638,45.47,79331.52,0.0,-0.92677,5e-05,9.42274]
[1776873744687,45.47,79331.52,0.0,-0.92677,5e-05,9.42274]
[1776873744645,45.47,79322.89,0.0,-0.92715,4e-05,9.38394]
[1776873745130,45.47,79322.89,0.0,-0.92715,4e-05,9.38394]
[1776873745153,45.47,79322.89,0.0,-0.92715,4e-05,9.38394]
[1776873745203,45.47,79323.78,0.0,-0.92711,4e-05,9.38799]
[1776873746910,45.47,79323.79,0.0,-0.92711,4e-05,9.38831]
[1776873747217,45.47,79328.06,0.0,-0.92691,5e-05,9.40801]
[1776873748224,45.48,79339.09,0.0,-0.92641,5e-05,9.45895]
[1776873749230,45.48,79346.3,0.0,-0.92608,5e-05,9.49246]
[1776873750575,45.48,79346.3,0.0,-0.92608,5e-05,9.49246]
[1776873750606,45.48,79346.3,0.0,-0.92608,5e-05,9.49246]
[1776873750686,45.48,79346.3,0.0,-0.92608,5e-05,9.49246]
[1776873750745,45.48,79347.52,0.0,-0.92601,5e-05,9.49905]
[1776873750956,45.48,79347.52,0.0,-0.92601,5e-05,9.49905]
[1776873750986,45.48,79347.52,0.0,-0.92601,5e-05,9.49905]
[1776873751194,45.48,79347.52,0.0,-0.92601,5e-05,9.49905]
[1776873753259,45.48,79356.89,0.0,-0.9256,5e-05,9.53909]
[1776873754268,45.48,79363.0,0.0,-0.92532,5e-05,9.56756]
[1776873755777,45.48,79362.78,0.0,-0.92532,5e-05,9.56694]
[1776873755937,45.48,79362.78,0.0,-0.92532,5e-05,9.56694]
[1776873756680,45.48,79362.78,0.0,-0.92532,5e-05,9.56694]
[1776873756692,45.48,79362.78,0.0,-0.92532,5e-05,9.56694]
[1776873756694,45.49,79363.73,0.0,-0.92527,5e-05,9.57208]
[1776873756946,45.49,79363.73,0.0,-0.92527,5e-05,9.57208]
[1776873760924,45.49,79365.28,0.0,-0.92519,5e-05,9.58033]
[1776873760943,45.49,79365.28,0.0,-0.92519,5e-05,9.58033]
[1776873761689,45.49,79365.28,0.0,-0.92519,5e-05,9.58033]
[1776873761714,45.49,79366.08,0.0,-0.92515,5e-05,9.58471]
[1776873762286,45.49,79366.08,0.0,-0.92515,5e-05,9.58471]
[1776873762317,45.49,79366.08,0.0,-0.92515,5e-05,9.58471]
[1776873765348,45.49,79369.54,0.0,-0.92498,5e-05,9.60164]
[1776873766667,45.49,79369.54,0.0,-0.92498,5e-05,9.60164]
[1776873766678,45.49,79369.78,0.0,-0.92496,5e-05,9.60337]
[1776873768422,45.49,79368.4,0.0,-0.92502,5e-05,9.59702]
[1776873768442,45.49,79368.4,0.0,-0.92502,5e-05,9.59702]
[1776873768489,45.49,79368.4,0.0,-0.92502,5e-05,9.59702]
[1776873769600,45.49,79366.77,0.0,-0.9251,5e-05,9.58984]
[1776873769652,45.49,79366.77,0.0,-0.9251,5e-05,9.58984]
[1776873769686,45.49,79366.77,0.0,-0.9251,5e-05,9.58984]
[1776873769656,45.5,79364.91,0.0,-0.92517,5e-05,9.58196]
[1776873770383,45.5,79364.64,0.0,-0.92519,5e-05,9.58072]
[1776873772708,45.5,79364.67,0.0,-0.92518,5e-05,9.5812]
[1776873772760,45.5,79364.67,0.0,-0.92518,5e-05,9.5812]
[1776873772761,45.5,79360.7,0.0,-0.92535,5e-05,9.56401]
[1776873772936,45.5,79360.7,0.0,-0.92535,5e-05,9.56401]
[1776873773403,45.5,79353.58,0.0,-0.92568,5e-05,9.53136]
[1776873775418,45.5,79351.86,0.0,-0.92574,5e-05,9.52501]
[1776873776551,45.5,79351.86,0.0,-0.92574,5e-05,9.52501]
[1776873776690,45.5,79351.86,0.0,-0.92574,5e-05,9.52501]
[1776873776818,45.51,79353.03,0.0,-0.92567,5e-05,9.53192]
[1776873776938,45.51,79353.03,0.0,-0.92567,5e-05,9.53192]
[1776873777348,45.51,79353.03,0.0,-0.92567,5e-05,9.53192]
[1776873777401,45.51,79353.03,0.0,-0.92567,5e-05,9.53192]
[1776873777440,45.51,79353.03,0.0,-0.92567,5e-05,9.53192]
[1776873777514,45.51,79358.3,0.0,-0.92543,5e-05,9.55609]
[1776873778439,45.51,79361.44,0.0,-0.92528,5e-05,9.57123]
[1776873780453,45.51,79365.09,0.0,-0.9251,5e-05,9.5894]
[1776873782202,45.51,79365.23,0.0,-0.92508,5e-05,9.59072]
[1776873782316,45.51,79365.23,0.0,-0.92508,5e-05,9.59072]
[1776873782437,45.51,79365.23,0.0,-0.92508,5e-05,9.59072]
[1776873782694,45.51,79365.23,0.0,-0.92508,5e-05,9.59072]
[1776873782756,45.51,79366.12,0.0,-0.92503,5e-05,9.59615]
[1776873782895,45.51,79366.12,0.0,-0.92503,5e-05,9.59615]
[1776873783134,45.51,79366.12,0.0,-0.92503,5e-05,9.59615]
[1776873783497,45.51,79366.12,0.0,-0.92503,5e-05,9.59615]
[1776873783570,45.51,79361.83,0.0,-0.92523,5e-05,9.57644]
[1776873785488,45.52,79364.8,0.0,-0.92508,5e-05,9.59143]
[1776873786783,45.52,79364.8,0.0,-0.92508,5e-05,9.59143]
[1776873786499,45.52,79368.85,0.0,-0.92488,5e-05,9.61075]
[1776873787506,45.52,79372.55,0.0,-0.92471,5e-05,9.62844]
[1776873788513,45.52,79376.94,0.0,-0.9245,5e-05,9.6493]
[1776873789550,45.52,79376.94,0.0,-0.9245,5e-05,9.6493]
[1776873789664,45.52,79376.94,0.0,-0.9245,5e-05,9.6493]
[1776873789688,45.52,79376.94,0.0,-0.9245,5e-05,9.6493]
[1776873789708,45.52,79378.23,0.0,-0.92443,5e-05,9.65642]
[1776873790069,45.52,79378.23,0.0,-0.92443,5e-05,9.65642]
[1776873790085,45.52,79378.23,0.0,-0.92443,5e-05,9.65642]
[1776873790200,45.52,79378.23,0.0,-0.92443,5e-05,9.65642]
[1776873792541,45.53,79363.79,0.0,-0.92508,5e-05,9.59107]
[1776873793548,45.53,79355.72,0.0,-0.92544,5e-05,9.55459]
[1776873794555,45.53,79352.85,0.0,-0.92557,5e-05,9.54209]
[1776873794886,45.53,79352.85,0.0,-0.92557,5e-05,9.54209]
[1776873794937,45.53,79352.85,0.0,-0.92557,5e-05,9.54209]
[1776873794942,45.53,79352.85,0.0,-0.92557,5e-05,9.54209]
[1776873795562,45.53,79352.07,0.0,-0.92559,5e-05,9.53924]
[1776873796856,45.53,79352.93,0.0,-0.92555,5e-05,9.54391]
[1776873796908,45.53,79352.93,0.0,-0.92555,5e-05,9.54391]
[1776873796936,45.53,79352.93,0.0,-0.92555,5e-05,9.54391]
[1776873798941,45.54,79353.95,0.0,-0.92549,5e-05,9.55005]
[1776873799590,45.54,79354.4,0.0,-0.92546,5e-05,9.55279]
[1776873804116,45.54,79354.55,0.0,-0.92542,5e-05,9.55618]
[1776873804196,45.54,79354.55,0.0,-0.92542,5e-05,9.55618]
[1776873804526,45.54,79354.55,0.0,-0.92542,5e-05,9.55618]
[1776873804625,45.55,79357.96,0.0,-0.92526,5e-05,9.5725]
[1776873805443,45.55,79357.96,0.0,-0.92526,5e-05,9.5725]
[1776873805534,45.55,79357.96,0.0,-0.92526,5e-05,9.5725]
[1776873805691,45.55,79357.96,0.0,-0.92526,5e-05,9.5725]
[1776873806936,45.55,79361.04,0.0,-0.92511,5e-05,9.58797]
[1776873807646,45.55,79361.91,0.0,-0.92506,5e-05,9.59259]
[1776873809660,45.55,79358.09,0.0,-0.92522,5e-05,9.5763]
[1776873811331,45.55,79360.09,0.0,-0.92513,5e-05,9.58611]
[1776873811356,45.55,79360.09,0.0,-0.92513,5e-05,9.58611]
[1776873811436,45.55,79360.09,0.0,-0.92513,5e-05,9.58611]
[1776873811674,45.56,79368.35,0.0,-0.92476,5e-05,9.62149]
[1776873812681,45.56,79371.26,0.0,-0.92462,5e-05,9.6355]
[1776873816708,45.56,79377.75,0.0,-0.9243,5e-05,9.66773]
[1776873817715,45.56,79384.39,0.0,-0.92398,5e-05,9.69891]
[1776873818723,45.57,79387.6,0.0,-0.92383,5e-05,9.71423]
[1776873820470,45.57,79388.33,0.0,-0.92379,5e-05,9.71807]
[1776873820520,45.57,79388.33,0.0,-0.92379,5e-05,9.71807]
[1776873820693,45.57,79388.33,0.0,-0.92379,5e-05,9.71807]
[1776873824171,45.57,79386.47,0.0,-0.92386,5e-05,9.71131]
[1776873824190,45.57,79386.47,0.0,-0.92386,5e-05,9.71131]
[1776873824258,45.57,79386.47,0.0,-0.92386,5e-05,9.71131]
[1776873824605,45.57,79386.47,0.0,-0.92386,5e-05,9.71131]
[1776873824688,45.57,79386.47,0.0,-0.92386,5e-05,9.71131]
[1776873824764,45.57,79390.92,0.0,-0.92365,5e-05,9.73235]
[1776873825772,45.57,79394.26,0.0,-0.92349,5e-05,9.74824]
[1776873827786,45.57,79399.36,0.0,-0.92324,5e-05,9.77268]
[1776873832245,45.58,79400.47,0.0,-0.92318,5e-05,9.7793]
[1776873832297,45.58,79400.47,0.0,-0.92318,5e-05,9.7793]
[1776873832437,45.58,79400.47,0.0,-0.92318,5e-05,9.7793]
[1776873836848,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873837400,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873837437,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873837452,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873838287,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873838436,45.58,79407.77,0.0,-0.92282,5e-05,9.81493]
[1776873841884,45.59,79416.57,0.0,-0.92239,5e-05,9.85737]
[1776873842891,45.59,79419.88,0.0,-0.92223,5e-05,9.87304]
[1776873843898,45.59,79425.46,0.0,-0.92197,5e-05,9.89927]
[1776873844975,45.59,79425.46,0.0,-0.92197,5e-05,9.89927]
[1776873845000,45.59,79425.46,0.0,-0.92197,5e-05,9.89927]
[1776873845191,45.59,79425.46,0.0,-0.92197,5e-05,9.89927]
[1776873846919,45.59,79428.98,0.0,-0.92179,5e-05,9.91626]
[1776873848187,45.59,79428.98,0.0,-0.92179,5e-05,9.91626]
[1776873848195,45.59,79428.98,0.0,-0.92179,5e-05,9.91626]
[1776873848435,45.59,79428.98,0.0,-0.92179,5e-05,9.91626]
[1776873848536,45.59,79429.96,0.0,-0.92174,5e-05,9.921]
[1776873849209,45.59,79429.96,0.0,-0.92174,5e-05,9.921]
[1776873849261,45.59,79429.96,0.0,-0.92174,5e-05,9.921]
[1776873849437,45.59,79429.96,0.0,-0.92174,5e-05,9.921]
[1776873852509,45.59,79432.13,0.0,-0.92164,5e-05,9.93159]
[1776873852644,45.59,79432.13,0.0,-0.92164,5e-05,9.93159]
[1776873852696,45.59,79432.13,0.0,-0.92164,5e-05,9.93159]
[1776873852961,45.59,79426.29,0.0,-0.92191,5e-05,9.90463]
[1776873853968,45.59,79420.33,0.0,-0.92219,5e-05,9.87704]
[1776873855983,45.59,79423.63,0.0,-0.92203,5e-05,9.89287]
[1776873857773,45.59,79423.63,0.0,-0.92203,5e-05,9.89287]
[1776873857842,45.59,79423.63,0.0,-0.92203,5e-05,9.89287]
[1776873857943,45.59,79425.0,0.0,-0.92196,5e-05,9.89966]
[1776873861844,45.59,79423.81,0.0,-0.92201,5e-05,9.89451]
[1776873861941,45.59,79424.5,0.0,-0.92198,5e-05,9.89794]
[1776873867060,45.6,79429.13,0.0,-0.92175,5e-05,9.92062]
[1776873868206,45.6,79429.13,0.0,-0.92175,5e-05,9.92062]
[1776873868352,45.6,79429.13,0.0,-0.92175,5e-05,9.92062]
[1776873868435,45.6,79429.13,0.0,-0.92175,5e-05,9.92062]
[1776873868760,45.6,79429.13,0.0,-0.92175,5e-05,9.92062]
[1776873870081,45.6,79435.08,0.0,-0.92146,5e-05,9.94885]
[1776873874533,45.6,79434.49,0.0,-0.92151,5e-05,9.94247]
[1776873874585,45.6,79434.49,0.0,-0.92151,5e-05,9.94247]
[1776873874693,45.6,79434.49,0.0,-0.92151,5e-05,9.94247]
[1776873880167,45.6,79434.96,0.0,-0.92148,5e-05,9.94551]
[1776873881325,45.6,79458.68,0.0,-0.92035,5e-05,10.0568]
[1776873882380,45.6,79458.68,0.0,-0.92035,5e-05,10.0568]
[1776873882400,45.6,79463.58,0.0,-0.92012,5e-05,10.07979]
[1776873883181,45.6,79457.05,0.0,-0.92043,5e-05,10.049]
[1776873884276,45.6,79457.05,0.0,-0.92043,5e-05,10.049]
[1776873884363,45.6,79449.28,0.0,-0.9208,5e-05,10.01249]
[1776873884911,45.6,79449.28,0.0,-0.9208,5e-05,10.01249]
[1776873885195,45.6,79449.28,0.0,-0.9208,5e-05,10.01249]
[1776873885196,45.6,79445.44,0.0,-0.92099,5e-05,9.9945]
[1776873887211,45.6,79450.6,0.0,-0.92074,5e-05,10.01877]
[1776873888449,45.6,79450.6,0.0,-0.92074,5e-05,10.01877]
[1776873888550,45.6,79462.05,0.0,-0.92019,5e-05,10.07256]
[1776873889224,45.6,79462.44,0.0,-0.92017,5e-05,10.07432]
[1776873890439,45.6,79462.44,0.0,-0.92017,5e-05,10.07432]
[1776873896274,45.6,79456.69,0.0,-0.92043,5e-05,10.04933]
[1776873901211,45.61,79457.88,0.0,-0.92036,5e-05,10.05625]
[1776873901302,45.61,79457.88,0.0,-0.92036,5e-05,10.05625]
[1776873901309,45.61,79461.84,0.0,-0.92016,5e-05,10.07519]
[1776873904688,45.61,79464.86,0.0,-0.92001,5e-05,10.08996]
[1776873904930,45.61,79465.04,0.0,-0.92,5e-05,10.09107]
[1776873904954,45.61,79465.04,0.0,-0.92,5e-05,10.09107]
[1776873905520,45.61,79465.04,0.0,-0.92,5e-05,10.09107]
[1776873905622,45.61,79465.02,0.0,-0.92,5e-05,10.09124]
[1776873907351,45.61,79470.31,0.0,-0.91974,5e-05,10.11668]
[1776873908460,45.61,79470.31,0.0,-0.91974,5e-05,10.11668]
[1776873908587,45.61,79470.31,0.0,-0.91974,5e-05,10.11668]
[1776873908697,45.61,79470.31,0.0,-0.91974,5e-05,10.11668]
[1776873911387,45.61,79471.35,0.0,-0.91968,5e-05,10.12225]
[1776873911432,45.61,79471.35,0.0,-0.91968,5e-05,10.12225]
[1776873911701,45.61,79471.35,0.0,-0.91968,5e-05,10.12225]
[1776873911803,45.61,79471.29,0.0,-0.91968,5e-05,10.1224]
[1776873913393,45.61,79480.96,0.0,-0.91921,5e-05,10.16825]
[1776873914229,45.61,79480.96,0.0,-0.91921,5e-05,10.16825]
[1776873914400,45.61,79485.81,0.0,-0.91898,5e-05,10.19132]
[1776873916414,45.61,79484.33,0.0,-0.91905,5e-05,10.18452]
[1776873917110,45.61,79484.33,0.0,-0.91905,5e-05,10.18452]
[1776873917421,45.62,79490.13,0.0,-0.91876,5e-05,10.21208]
[1776873920442,45.62,79485.7,0.0,-0.91898,5e-05,10.19135]
[1776873924471,45.62,79480.96,0.0,-0.9192,5e-05,10.16942]
[1776873925840,45.62,79480.96,0.0,-0.9192,5e-05,10.16942]
[1776873925937,45.62,79480.96,0.0,-0.9192,5e-05,10.16942]
[1776873925964,45.62,79481.32,0.0,-0.91918,5e-05,10.1714]
[1776873926642,45.62,79481.32,0.0,-0.91918,5e-05,10.1714]
[1776873926718,45.62,79481.32,0.0,-0.91918,5e-05,10.1714]
[1776873928498,45.62,79475.27,0.0,-0.91947,5e-05,10.14313]
[1776873930512,45.62,79471.01,0.0,-0.91967,5e-05,10.1234]
[1776873931519,45.62,79460.9,0.0,-0.92018,5e-05,10.07204]
[1776873932525,45.62,79452.1,0.0,-0.9206,5e-05,10.03099]
[1776873933533,45.62,79452.45,0.0,-0.92058,5e-05,10.03261]
[1776873937939,45.62,79455.74,0.0,-0.92043,5e-05,10.04797]
[1776873938000,45.62,79458.71,0.0,-0.92029,5e-05,10.06187]
[1776873938203,45.62,79458.71,0.0,-0.92029,5e-05,10.06187]
[1776873942596,45.62,79471.51,0.0,-0.91966,5e-05,10.12352]
[1776873944610,45.62,79468.89,0.0,-0.91978,5e-05,10.11157]
[1776873945617,45.62,79462.76,0.0,-0.92007,5e-05,10.08294]
[1776873947887,45.62,79459.71,0.0,-0.92021,5e-05,10.06887]
[1776873947938,45.62,79459.71,0.0,-0.92021,5e-05,10.06887]
[1776873948195,45.63,79458.08,0.0,-0.92029,5e-05,10.0618]
[1776873950652,45.63,79452.13,0.0,-0.92056,5e-05,10.03449]
[1776873952120,45.63,79449.47,0.0,-0.92069,5e-05,10.02235]
[1776873952666,45.63,79442.8,0.0,-0.921,5e-05,9.99107]
[1776873954680,45.63,79435.64,0.0,-0.92134,5e-05,9.95759]
[1776873955407,45.63,79435.64,0.0,-0.92134,5e-05,9.95759]
[1776873957878,45.63,79431.41,0.0,-0.92154,5e-05,9.93798]
[1776873957930,45.63,79431.41,0.0,-0.92154,5e-05,9.93798]
[1776873958109,45.63,79430.99,0.0,-0.92156,5e-05,9.93623]
[1776873958151,45.63,79430.99,0.0,-0.92156,5e-05,9.93623]
[1776873958195,45.63,79430.99,0.0,-0.92156,5e-05,9.93623]
[1776873958707,45.63,79425.76,0.0,-0.92181,5e-05,9.91183]
[1776873959717,45.63,79420.13,0.0,-0.92207,5e-05,9.88571]
[1776873960724,45.63,79413.45,0.0,-0.92238,5e-05,9.85477]
[1776873962738,45.63,79414.87,0.0,-0.92231,5e-05,9.86182]
[1776873965759,45.63,79429.53,0.0,-0.92162,5e-05,9.93081]
[1776873966766,45.63,79434.75,0.0,-0.92137,5e-05,9.95539]
[1776873967772,45.63,79438.03,0.0,-0.92121,5e-05,9.97085]
[1776873969787,45.63,79436.59,0.0,-0.92128,5e-05,9.96427]
[1776873970053,45.63,79436.59,0.0,-0.92128,5e-05,9.96427]
[1776873970064,45.63,79436.59,0.0,-0.92128,5e-05,9.96427]
[1776873970450,45.63,79436.59,0.0,-0.92128,5e-05,9.96427]
[1776873971565,45.63,79436.55,0.0,-0.92128,5e-05,9.96415]
[1776873971617,45.63,79436.55,0.0,-0.92128,5e-05,9.96415]
[1776873971688,45.63,79436.55,0.0,-0.92128,5e-05,9.96415]
[1776873971800,45.63,79437.49,0.0,-0.92123,5e-05,9.96863]
[1776873972808,45.63,79442.95,0.0,-0.92097,5e-05,9.99426]
[1776873973815,45.63,79450.65,0.0,-0.9206,5e-05,10.03079]
[1776873974822,45.64,79454.63,0.0,-0.92041,5e-05,10.04987]
[1776873976432,45.64,79454.95,0.0,-0.92039,5e-05,10.05172]
[1776873976485,45.64,79454.95,0.0,-0.92039,5e-05,10.05172]
[1776873976687,45.64,79454.95,0.0,-0.92039,5e-05,10.05172]
[1776873978850,45.64,79446.28,0.0,-0.92079,5e-05,10.01232]
[1776873980864,45.64,79440.83,0.0,-0.92105,5e-05,9.9868]
[1776873981195,45.64,79440.83,0.0,-0.92105,5e-05,9.9868]
[1776873981312,45.64,79440.83,0.0,-0.92105,5e-05,9.9868]
[1776873981437,45.64,79440.83,0.0,-0.92105,5e-05,9.9868]
[1776873983510,45.64,79440.65,0.0,-0.92105,5e-05,9.98602]
[1776873983562,45.64,79440.65,0.0,-0.92105,5e-05,9.98602]
[1776873983688,45.64,79440.65,0.0,-0.92105,5e-05,9.98602]
[1776873983886,45.64,79438.51,0.0,-0.92116,5e-05,9.97604]
[1776873984893,45.64,79430.73,0.0,-0.92152,5e-05,9.93973]
[1776873985900,45.64,79424.32,0.0,-0.92183,5e-05,9.90994]
[1776873987914,45.64,79415.86,0.0,-0.92222,5e-05,9.87087]
[1776873988921,45.64,79409.98,0.0,-0.92249,5e-05,9.84375]
[1776873990935,45.64,79407.54,0.0,-0.9226,5e-05,9.83296]
[1776873992950,45.64,79399.77,0.0,-0.92299,5e-05,9.79355]
[1776873993957,45.64,79384.06,0.0,-0.92372,5e-05,9.72122]
[1776873994964,45.65,79374.11,0.0,-0.92417,5e-05,9.6758]
[1776873996979,45.65,79372.4,0.0,-0.92424,5e-05,9.669]
[1776874000000,45.65,79380.08,0.0,-0.92387,5e-05,9.70596]
[1776874001007,45.65,79386.59,0.0,-0.92356,5e-05,9.73649]
[1776874002014,45.65,79390.3,0.0,-0.92338,5e-05,9.75407]
[1776874006198,45.66,79392.14,0.0,-0.92329,5e-05,9.76377]
[1776874006250,45.66,79392.14,0.0,-0.92329,5e-05,9.76377]
[1776874006436,45.66,79392.14,0.0,-0.92329,5e-05,9.76377]
[1776874007152,45.66,79391.7,0.0,-0.9233,5e-05,9.76213]
[1776874007190,45.66,79391.7,0.0,-0.9233,5e-05,9.76213]
[1776874007195,45.66,79391.7,0.0,-0.9233,5e-05,9.76213]
[1776874007421,45.66,79391.7,0.0,-0.9233,5e-05,9.76213]
[1776874007441,45.66,79391.7,0.0,-0.9233,5e-05,9.76213]
[1776874007523,45.66,79391.44,0.0,-0.92331,5e-05,9.76131]
[1776874009063,45.66,79383.99,0.0,-0.92365,5e-05,9.72768]
[1776874012023,45.66,79383.46,0.0,-0.92367,5e-05,9.72568]
[1776874012218,45.66,79383.37,0.0,-0.92367,5e-05,9.72572]
[1776874013348,45.66,79381.41,0.0,-0.92375,5e-05,9.71758]
[1776874013400,45.66,79381.41,0.0,-0.92375,5e-05,9.71758]
[1776874013727,45.66,79381.41,0.0,-0.92375,5e-05,9.71758]
[1776874013793,45.66,79375.98,0.0,-0.924,5e-05,9.69255]
[1776874015106,45.67,79367.55,0.0,-0.92438,5e-05,9.65475]
[1776874016113,45.67,79361.96,0.0,-0.92463,5e-05,9.62962]
[1776874018144,45.67,79352.26,0.0,-0.92507,5e-05,9.58593]
[1776874020249,45.67,79353.71,0.0,-0.925,5e-05,9.59283]
[1776874020303,45.67,79353.71,0.0,-0.925,5e-05,9.59283]
[1776874020668,45.67,79353.71,0.0,-0.925,5e-05,9.59283]
[1776874021892,45.67,79353.86,0.0,-0.92499,5e-05,9.59376]
[1776874023179,45.67,79349.49,0.0,-0.92517,5e-05,9.57567]
[1776874024077,45.67,79349.49,0.0,-0.92517,5e-05,9.57567]
[1776874024130,45.67,79349.49,0.0,-0.92517,5e-05,9.57567]
[1776874024191,45.67,79349.49,0.0,-0.92517,5e-05,9.57567]
[1776874024293,45.68,79350.09,0.0,-0.92513,5e-05,9.57907]
[1776874027437,45.68,79353.59,0.0,-0.92496,5e-05,9.5964]
[1776874027619,45.68,79353.59,0.0,-0.92496,5e-05,9.5964]
[1776874027688,45.68,79353.59,0.0,-0.92496,5e-05,9.5964]
[1776874028028,45.68,79353.59,0.0,-0.92496,5e-05,9.5964]
[1776874028032,45.68,79355.5,0.0,-0.92486,5e-05,9.60638]
[1776874028080,45.68,79355.5,0.0,-0.92486,5e-05,9.60638]
[1776874028191,45.68,79355.5,0.0,-0.92486,5e-05,9.60638]
[1776874028214,45.68,79349.94,0.0,-0.92512,5e-05,9.5809]
[1776874032242,45.69,79346.66,0.0,-0.92524,5e-05,9.56829]
[1776874034056,45.69,79346.66,0.0,-0.92524,5e-05,9.56829]
[1776874034100,45.69,79345.82,0.0,-0.92527,5e-05,9.56504]
[1776874034194,45.69,79345.82,0.0,-0.92527,5e-05,9.56504]
[1776874034463,45.69,79345.82,0.0,-0.92527,5e-05,9.56504]
[1776874034511,45.69,79345.82,0.0,-0.92527,5e-05,9.56504]
[1776874034695,45.69,79345.82,0.0,-0.92527,5e-05,9.56504]
[1776874034797,45.69,79345.9,0.0,-0.92526,5e-05,9.56601]
[1776874036270,45.69,79349.95,0.0,-0.92507,5e-05,9.58574]
[1776874037422,45.69,79349.95,0.0,-0.92507,5e-05,9.58574]
[1776874037439,45.69,79349.95,0.0,-0.92507,5e-05,9.58574]
[1776874037465,45.69,79349.95,0.0,-0.92507,5e-05,9.58574]
[1776874038142,45.69,79352.92,0.0,-0.92492,5e-05,9.59991]
[1776874038194,45.69,79352.92,0.0,-0.92492,5e-05,9.59991]
[1776874038436,45.69,79352.92,0.0,-0.92492,5e-05,9.59991]
[1776874038493,45.69,79352.68,0.0,-0.92493,5e-05,9.59936]
[1776874041781,45.7,79354.15,0.0,-0.92485,5e-05,9.60716]
[1776874041936,45.7,79354.15,0.0,-0.92485,5e-05,9.60716]
[1776874042020,45.7,79354.15,0.0,-0.92485,5e-05,9.60716]
[1776874042183,45.7,79354.12,0.0,-0.92484,5e-05,9.60818]
[1776874042243,45.7,79354.12,0.0,-0.92484,5e-05,9.60818]
[1776874042439,45.7,79354.12,0.0,-0.92484,5e-05,9.60818]
[1776874042448,45.7,79352.14,0.0,-0.92493,5e-05,9.59911]
[1776874043672,45.7,79352.14,0.0,-0.92493,5e-05,9.59911]
[1776874043692,45.7,79352.14,0.0,-0.92493,5e-05,9.59911]
[1776874046140,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874046197,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874046323,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874046869,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874046921,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874046942,45.7,79352.51,0.0,-0.9249,5e-05,9.60259]
[1776874047007,45.71,79356.47,0.0,-0.9247,5e-05,9.62189]
[1776874047549,45.71,79356.47,0.0,-0.9247,5e-05,9.62189]
[1776874047690,45.71,79356.47,0.0,-0.9247,5e-05,9.62189]
[1776874047792,45.71,79358.49,0.0,-0.92461,5e-05,9.63116]
[1776874050983,45.71,79356.54,0.0,-0.92469,5e-05,9.62331]
[1776874051035,45.71,79356.54,0.0,-0.92469,5e-05,9.62331]
[1776874051194,45.71,79354.26,0.0,-0.92481,5e-05,9.61006]
[1776874051274,45.71,79354.26,0.0,-0.92481,5e-05,9.61006]
[1776874051327,45.71,79354.26,0.0,-0.92481,5e-05,9.61006]
[1776874051440,45.71,79354.26,0.0,-0.92481,5e-05,9.61006]
[1776874051483,45.71,79352.48,0.0,-0.92489,5e-05,9.6019]
[1776874053389,45.71,79348.69,0.0,-0.92505,5e-05,9.58569]
[1776874054396,45.71,79344.52,0.0,-0.92524,5e-05,9.56722]
[1776874055735,45.71,79344.52,0.0,-0.92524,5e-05,9.56722]
[1776874055782,45.71,79344.52,0.0,-0.92524,5e-05,9.56722]
[1776874055936,45.71,79344.52,0.0,-0.92524,5e-05,9.56722]
[1776874056753,45.72,79344.42,0.0,-0.92523,5e-05,9.56802]
[1776874056805,45.72,79344.42,0.0,-0.92523,5e-05,9.56802]
[1776874056941,45.72,79344.42,0.0,-0.92523,5e-05,9.56802]
[1776874057042,45.72,79346.21,0.0,-0.92514,5e-05,9.57682]
[1776874058424,45.72,79340.76,0.0,-0.92538,5e-05,9.55253]
[1776874061943,45.72,79338.67,0.0,-0.92547,5e-05,9.54359]
[1776874061995,45.72,79338.67,0.0,-0.92547,5e-05,9.54359]
[1776874062190,45.72,79339.39,0.0,-0.92543,5e-05,9.54749]
[1776874062273,45.72,79339.39,0.0,-0.92543,5e-05,9.54749]
[1776874062325,45.72,79339.39,0.0,-0.92543,5e-05,9.54749]
[1776874062442,45.72,79339.39,0.0,-0.92543,5e-05,9.54749]
[1776874062452,45.72,79335.72,0.0,-0.9256,5e-05,9.53073]
[1776874066080,45.72,79334.83,0.0,-0.92563,5e-05,9.52734]
[1776874066103,45.73,79335.49,0.0,-0.9256,5e-05,9.53069]
[1776874066192,45.73,79335.49,0.0,-0.9256,5e-05,9.53069]
[1776874067069,45.73,79335.49,0.0,-0.9256,5e-05,9.53069]
[1776874067116,45.73,79338.21,0.0,-0.92547,5e-05,9.54343]
[1776874067195,45.73,79338.21,0.0,-0.92547,5e-05,9.54343]
[1776874067487,45.73,79339.87,0.0,-0.92539,5e-05,9.55133]
[1776874072225,45.73,79339.04,0.0,-0.92542,5e-05,9.54875]
[1776874072272,45.73,79339.04,0.0,-0.92542,5e-05,9.54875]
[1776874072317,45.73,79339.04,0.0,-0.92542,5e-05,9.54875]
[1776874072369,45.73,79339.04,0.0,-0.92542,5e-05,9.54875]
[1776874072438,45.73,79339.04,0.0,-0.92542,5e-05,9.54875]
[1776874072523,45.73,79337.37,0.0,-0.92549,5e-05,9.54144]
[1776874076596,45.73,79338.27,0.0,-0.92544,5e-05,9.54652]
[1776874076648,45.73,79338.27,0.0,-0.92544,5e-05,9.54652]
[1776874076688,45.73,79338.27,0.0,-0.92544,5e-05,9.54652]
[1776874076749,45.73,79339.01,0.0,-0.9254,5e-05,9.55022]
[1776874077621,45.73,79339.01,0.0,-0.9254,5e-05,9.55022]
[1776874077674,45.73,79339.01,0.0,-0.9254,5e-05,9.55022]
[1776874077686,45.73,79339.01,0.0,-0.9254,5e-05,9.55022]
[1776874083231,45.74,79340.46,0.0,-0.92532,5e-05,9.5587]
[1776874083283,45.74,79340.46,0.0,-0.92532,5e-05,9.5587]
[1776874083436,45.74,79340.46,0.0,-0.92532,5e-05,9.5587]
[1776874083603,45.74,79341.3,0.0,-0.92528,5e-05,9.56285]
[1776874084816,45.74,79341.3,0.0,-0.92528,5e-05,9.56285]
[1776874084856,45.74,79341.3,0.0,-0.92528,5e-05,9.56285]
[1776874084936,45.74,79341.3,0.0,-0.92528,5e-05,9.56285]
[1776874086624,45.74,79334.78,0.0,-0.92556,5e-05,9.53401]
[1776874087394,45.74,79334.78,0.0,-0.92556,5e-05,9.53401]
[1776874087416,45.74,79334.78,0.0,-0.92556,5e-05,9.53401]
[1776874087443,45.74,79334.78,0.0,-0.92556,5e-05,9.53401]
[1776874087630,45.74,79333.15,0.0,-0.92563,5e-05,9.52693]
[1776874088638,45.74,79328.19,0.0,-0.92586,5e-05,9.50469]
[1776874090104,45.74,79328.19,0.0,-0.92586,5e-05,9.50469]
[1776874090135,45.74,79326.53,0.0,-0.92593,5e-05,9.49753]
[1776874090194,45.74,79326.53,0.0,-0.92593,5e-05,9.49753]
[1776874093028,45.74,79326.42,0.0,-0.92592,5e-05,9.49786]
[1776874093079,45.74,79326.42,0.0,-0.92592,5e-05,9.49786]
[1776874093191,45.75,79328.34,0.0,-0.92583,5e-05,9.50702]
[1776874093673,45.75,79330.71,0.0,-0.92572,5e-05,9.51821]
[1776874096257,45.75,79331.11,0.0,-0.92569,5e-05,9.52079]
[1776874096308,45.75,79331.11,0.0,-0.92569,5e-05,9.52079]
[1776874096440,45.75,79331.11,0.0,-0.92569,5e-05,9.52079]
[1776874101142,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874101183,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874101204,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874101828,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874101881,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874101935,45.75,79333.05,0.0,-0.92559,5e-05,9.5315]
[1776874102035,45.75,79336.86,0.0,-0.92541,5e-05,9.54958]
[1776874102736,45.75,79340.35,0.0,-0.92525,5e-05,9.56551]
[1776874105328,45.76,79338.83,0.0,-0.92531,5e-05,9.55919]
[1776874105380,45.76,79338.83,0.0,-0.92531,5e-05,9.55919]
[1776874105438,45.76,79338.83,0.0,-0.92531,5e-05,9.55919]
[1776874105757,45.76,79335.09,0.0,-0.92548,5e-05,9.54244]
[1776874106764,45.76,79329.46,0.0,-0.92573,5e-05,9.51712]
[1776874109785,45.76,79327.19,0.0,-0.92582,5e-05,9.50798]
[1776874112709,45.76,79328.46,0.0,-0.92578,5e-05,9.51068]
[1776874112724,45.76,79328.46,0.0,-0.92578,5e-05,9.51068]
[1776874112940,45.76,79328.46,0.0,-0.92578,5e-05,9.51068]
[1776874113032,45.76,79328.46,0.0,-0.92578,5e-05,9.51068]
[1776874113084,45.76,79328.46,0.0,-0.92578,5e-05,9.51068]
[1776874113131,45.76,79328.48,0.0,-0.92577,5e-05,9.51157]
[1776874113192,45.76,79328.48,0.0,-0.92577,5e-05,9.51157]
[1776874118848,45.77,79326.81,0.0,-0.92583,5e-05,9.506]
[1776874121172,45.77,79324.81,0.0,-0.92591,5e-05,9.49772]
[1776874121192,45.77,79324.81,0.0,-0.92591,5e-05,9.49772]
[1776874121224,45.77,79324.81,0.0,-0.92591,5e-05,9.49772]
[1776874121869,45.77,79325.8,0.0,-0.92586,5e-05,9.50265]
[1776874123362,45.77,79325.39,0.0,-0.92587,5e-05,9.50121]
[1776874123436,45.77,79325.39,0.0,-0.92587,5e-05,9.50121]
[1776874123884,45.77,79324.6,0.0,-0.92591,5e-05,9.49804]
[1776874125614,45.77,79325.24,0.0,-0.92587,5e-05,9.50137]
[1776874125687,45.77,79325.24,0.0,-0.92587,5e-05,9.50137]
[1776874125773,45.77,79325.24,0.0,-0.92587,5e-05,9.50137]
[1776874125901,45.77,79329.96,0.0,-0.92565,5e-05,9.52329]
[1776874126622,45.77,79329.96,0.0,-0.92565,5e-05,9.52329]
[1776874126689,45.77,79329.96,0.0,-0.92565,5e-05,9.52329]
[1776874126907,45.78,79332.32,0.0,-0.92554,5e-05,9.53447]
[1776874129929,45.78,79334.4,0.0,-0.92544,5e-05,9.54507]
[1776874130786,45.78,79334.4,0.0,-0.92544,5e-05,9.54507]
[1776874130838,45.78,79334.4,0.0,-0.92544,5e-05,9.54507]
[1776874130935,45.78,79334.4,0.0,-0.92544,5e-05,9.54507]
[1776874130936,45.78,79334.98,0.0,-0.92541,5e-05,9.54808]
[1776874135971,45.78,79334.29,0.0,-0.92542,5e-05,9.54672]
[1776874141006,45.79,79336.98,0.0,-0.92528,5e-05,9.5608]
[1776874141453,45.79,79336.98,0.0,-0.92528,5e-05,9.5608]
[1776874141505,45.79,79336.98,0.0,-0.92528,5e-05,9.5608]
[1776874141689,45.79,79336.98,0.0,-0.92528,5e-05,9.5608]
[1776874142013,45.79,79338.83,0.0,-0.92519,5e-05,9.5696]
[1776874147180,45.79,79339.95,0.0,-0.92512,5e-05,9.57633]
[1776874147222,45.79,79339.17,0.0,-0.92516,5e-05,9.57307]
[1776874147436,45.79,79339.17,0.0,-0.92516,5e-05,9.57307]
[1776874148055,45.79,79347.06,0.0,-0.92479,5e-05,9.60945]
[1776874149062,45.79,79359.48,0.0,-0.92422,5e-05,9.66662]
[1776874151077,45.79,79356.98,0.0,-0.92433,5e-05,9.65549]
[1776874153345,45.79,79354.91,0.0,-0.92442,5e-05,9.64637]
[1776874153397,45.79,79354.91,0.0,-0.92442,5e-05,9.64637]
[1776874153436,45.79,79354.91,0.0,-0.92442,5e-05,9.64637]
[1776874154098,45.79,79355.25,0.0,-0.92441,5e-05,9.64813]
[1776874157118,45.8,79352.1,0.0,-0.92454,5e-05,9.63429]
[1776874162154,45.8,79350.32,0.0,-0.92461,5e-05,9.62723]
[1776874166181,45.8,79346.26,0.0,-0.92479,5e-05,9.60956]
[1776874166594,45.8,79346.26,0.0,-0.92479,5e-05,9.60956]
[1776874166646,45.8,79346.26,0.0,-0.92479,5e-05,9.60956]
[1776874166687,45.8,79346.26,0.0,-0.92479,5e-05,9.60956]
[1776874167189,45.8,79344.04,0.0,-0.92489,5e-05,9.59966]
[1776874169203,45.8,79338.61,0.0,-0.92513,5e-05,9.57538]
[1776874170041,45.8,79338.61,0.0,-0.92513,5e-05,9.57538]
[1776874170145,45.8,79338.61,0.0,-0.92513,5e-05,9.57538]
[1776874170210,45.8,79335.2,0.0,-0.92528,5e-05,9.56011]
[1776874171217,45.8,79330.4,0.0,-0.92553,5e-05,9.53465]
[1776874173228,45.8,79328.23,0.0,-0.92562,5e-05,9.52512]
[1776874175194,45.81,79327.51,0.0,-0.92565,5e-05,9.52222]
[1776874179273,45.81,79324.09,0.0,-0.92578,5e-05,9.50903]
[1776874184307,45.82,79323.75,0.0,-0.92578,5e-05,9.50951]
[1776874188336,45.82,79319.87,0.0,-0.92593,5e-05,9.49352]
[1776874193370,45.82,79314.23,0.0,-0.92617,5e-05,9.47006]
[1776874195027,45.82,79311.07,0.0,-0.9263,5e-05,9.45619]
[1776874200420,45.83,79311.29,0.0,-0.92627,5e-05,9.4593]
[1776874205455,45.83,79312.6,0.0,-0.9262,5e-05,9.46643]
[1776874207469,45.83,79309.59,0.0,-0.92633,5e-05,9.45372]
[1776874212504,45.84,79309.2,0.0,-0.92632,4e-05,9.45439]
[1776874214579,45.84,79291.02,0.0,-0.92712,4e-05,9.37313]
[1776874216039,45.84,79286.66,0.0,-0.92732,4e-05,9.35368]
[1776874216990,45.84,79286.66,0.0,-0.92732,4e-05,9.35368]
[1776874218451,45.84,79290.66,0.0,-0.92713,4e-05,9.37219]
[1776874218547,45.84,79291.92,0.0,-0.92708,4e-05,9.37809]
[1776874221101,45.84,79290.76,0.0,-0.92713,4e-05,9.37306]
[1776874221144,45.84,79290.76,0.0,-0.92713,4e-05,9.37306]
[1776874221188,45.84,79290.76,0.0,-0.92713,4e-05,9.37306]
[1776874221194,45.85,79290.64,0.0,-0.92713,4e-05,9.37295]
[1776874225596,45.85,79284.35,0.0,-0.9274,4e-05,9.3455]
[1776874227847,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874228680,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874228689,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874228733,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874229116,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874229189,45.85,79288.13,0.0,-0.92722,4e-05,9.36303]
[1776874229140,45.85,79288.16,0.0,-0.92722,4e-05,9.3634]
[1776874234660,45.85,79284.93,0.0,-0.92738,4e-05,9.34646]
[1776874237174,45.85,79283.25,0.0,-0.92745,4e-05,9.33915]
[1776874237190,45.85,79283.25,0.0,-0.92745,4e-05,9.33915]
[1776874237226,45.85,79283.25,0.0,-0.92745,4e-05,9.33915]
[1776874237275,45.85,79281.87,0.0,-0.9275,4e-05,9.33349]
[1776874237814,45.85,79281.87,0.0,-0.9275,4e-05,9.33349]
[1776874237939,45.85,79281.87,0.0,-0.9275,4e-05,9.33349]
[1776874238023,45.85,79281.54,0.0,-0.92752,4e-05,9.332]
[1776874240701,45.86,79286.65,0.0,-0.92728,4e-05,9.35582]
[1776874244329,45.86,79285.44,0.0,-0.92733,4e-05,9.3511]
[1776874244381,45.86,79285.44,0.0,-0.92733,4e-05,9.3511]
[1776874244439,45.86,79285.44,0.0,-0.92733,4e-05,9.3511]
[1776874244729,45.86,79284.99,0.0,-0.92735,4e-05,9.34932]
[1776874249380,45.86,79287.14,0.0,-0.92724,4e-05,9.35998]
[1776874249433,45.86,79287.14,0.0,-0.92724,4e-05,9.35998]
[1776874249689,45.86,79287.14,0.0,-0.92724,4e-05,9.35998]
[1776874249764,45.86,79288.57,0.0,-0.92718,4e-05,9.36665]
[1776874250771,45.86,79284.69,0.0,-0.92735,4e-05,9.34937]
[1776874252784,45.86,79271.34,0.0,-0.92793,4e-05,9.28982]
[1776874253792,45.86,79268.13,0.0,-0.92807,4e-05,9.27573]
[1776874256990,45.87,79269.35,0.0,-0.92801,4e-05,9.2819]
[1776874257042,45.87,79269.35,0.0,-0.92801,4e-05,9.2819]
[1776874257196,45.87,79269.35,0.0,-0.92801,4e-05,9.2819]
[1776874257092,45.87,79271.82,0.0,-0.9279,4e-05,9.29332]
[1776874260842,45.87,79266.82,0.0,-0.92811,4e-05,9.27216]
[1776874262325,45.87,79266.02,0.0,-0.92814,4e-05,9.26892]
[1776874262376,45.87,79266.02,0.0,-0.92814,4e-05,9.26892]
[1776874262434,45.87,79266.02,0.0,-0.92814,4e-05,9.26892]
[1776874262856,45.87,79265.68,0.0,-0.92815,4e-05,9.26774]
[1776874264871,45.87,79259.98,0.0,-0.92839,4e-05,9.2429]
[1776874266716,45.87,79257.05,0.0,-0.92852,4e-05,9.23017]
[1776874266862,45.87,79257.05,0.0,-0.92852,4e-05,9.23017]
[1776874266936,45.87,79257.05,0.0,-0.92852,4e-05,9.23017]
[1776874267039,45.87,79259.74,0.0,-0.9284,4e-05,9.24261]
[1776874272927,45.88,79260.57,0.0,-0.92834,4e-05,9.24856]
[1776874274066,45.88,79260.57,0.0,-0.92834,4e-05,9.24856]
[1776874274111,45.88,79260.57,0.0,-0.92834,4e-05,9.24856]
[1776874274190,45.88,79260.57,0.0,-0.92834,4e-05,9.24856]
[1776874274288,45.88,79262.95,0.0,-0.92823,4e-05,9.25996]
[1776874277964,45.88,79250.34,0.0,-0.92877,4e-05,9.20465]
[1776874278971,45.88,79249.01,0.0,-0.92882,4e-05,9.19915]
[1776874279978,45.88,79245.32,0.0,-0.92898,4e-05,9.18314]
[1776874281867,45.89,79246.11,0.0,-0.92894,4e-05,9.18678]
[1776874281919,45.89,79246.11,0.0,-0.92894,4e-05,9.18678]
[1776874281938,45.89,79246.11,0.0,-0.92894,4e-05,9.18678]
[1776874281992,45.89,79246.26,0.0,-0.92893,4e-05,9.18792]
[1776874287027,45.89,79252.29,0.0,-0.92865,4e-05,9.21716]
[1776874288385,45.89,79251.23,0.0,-0.92869,4e-05,9.21288]
[1776874288436,45.89,79251.23,0.0,-0.92869,4e-05,9.21288]
[1776874288694,45.89,79251.23,0.0,-0.92869,4e-05,9.21288]
[1776874289040,45.89,79248.76,0.0,-0.92879,4e-05,9.20227]
[1776874294077,45.9,79245.21,0.0,-0.92895,4e-05,9.1848]
[1776874295014,45.9,79245.21,0.0,-0.92895,4e-05,9.1848]
[1776874295067,45.9,79245.21,0.0,-0.92895,4e-05,9.1848]
[1776874295192,45.9,79245.21,0.0,-0.92895,4e-05,9.1848]
[1776874295219,45.9,79244.31,0.0,-0.92899,4e-05,9.18125]
[1776874297102,45.9,79230.89,0.0,-0.92956,4e-05,9.12245]
[1776874298106,45.9,79219.83,0.0,-0.93004,4e-05,9.07349]
[1776874299113,45.91,79219.19,0.0,-0.93005,4e-05,9.07264]
[1776874300120,45.91,79218.03,0.0,-0.93007,4e-05,9.07019]
[1776874302134,45.91,79224.62,0.0,-0.92978,4e-05,9.09995]
[1776874303415,45.91,79223.88,0.0,-0.92981,4e-05,9.09692]
[1776874303438,45.91,79223.88,0.0,-0.92981,4e-05,9.09692]
[1776874303458,45.91,79223.88,0.0,-0.92981,4e-05,9.09692]
[1776874304147,45.91,79223.8,0.0,-0.92981,4e-05,9.0968]
[1776874304403,45.91,79223.8,0.0,-0.92981,4e-05,9.0968]
[1776874304435,45.91,79223.8,0.0,-0.92981,4e-05,9.0968]
[1776874305155,45.92,79225.47,0.0,-0.92974,4e-05,9.10444]
[1776874308647,45.92,79224.98,0.0,-0.92975,4e-05,9.10294]
[1776874308692,45.92,79224.98,0.0,-0.92975,4e-05,9.10294]
[1776874308698,45.92,79224.98,0.0,-0.92975,4e-05,9.10294]
[1776874308923,45.92,79224.98,0.0,-0.92975,4e-05,9.10294]
[1776874308935,45.92,79224.98,0.0,-0.92975,4e-05,9.10294]
[1776874309183,45.92,79223.27,0.0,-0.92982,4e-05,9.09557]
[1776874314217,45.92,79224.44,0.0,-0.92974,4e-05,9.10408]
[1776874314465,45.92,79224.44,0.0,-0.92974,4e-05,9.10408]
[1776874314677,45.92,79224.44,0.0,-0.92974,4e-05,9.10408]
[1776874314694,45.92,79224.44,0.0,-0.92974,4e-05,9.10408]
[1776874315225,45.93,79223.09,0.0,-0.92979,4e-05,9.09831]
[1776874319866,45.93,79222.79,0.0,-0.9298,4e-05,9.0979]
[1776874319918,45.93,79222.79,0.0,-0.9298,4e-05,9.0979]
[1776874319944,45.93,79222.79,0.0,-0.9298,4e-05,9.0979]
[1776874320260,45.93,79220.47,0.0,-0.9299,4e-05,9.08785]
[1776874323283,45.93,79215.19,0.0,-0.93012,4e-05,9.06525]
[1776874325685,45.93,79216.85,0.0,-0.93004,4e-05,9.07318]
[1776874325939,45.93,79216.85,0.0,-0.93004,4e-05,9.07318]
[1776874325965,45.93,79216.85,0.0,-0.93004,4e-05,9.07318]
[1776874326301,45.93,79216.37,0.0,-0.93006,4e-05,9.07133]
[1776874327013,45.93,79216.37,0.0,-0.93006,4e-05,9.07133]
[1776874327197,45.93,79216.37,0.0,-0.93006,4e-05,9.07133]
[1776874327309,45.93,79215.79,0.0,-0.93008,4e-05,9.06904]
[1776874331231,45.93,79214.05,0.0,-0.93015,4e-05,9.06219]
[1776874331340,45.93,79193.97,0.0,-0.93101,4e-05,8.97358]
[1776874332348,45.93,79179.41,0.0,-0.93163,4e-05,8.90951]
[1776874333354,45.93,79179.98,0.0,-0.93161,4e-05,8.91212]
[1776874334782,45.93,79180.05,0.0,-0.9316,4e-05,8.91252]
[1776874334962,45.93,79180.05,0.0,-0.9316,4e-05,8.91252]
[1776874335007,45.93,79180.05,0.0,-0.9316,4e-05,8.91252]
[1776874335691,45.93,79182.98,0.0,-0.93148,4e-05,8.92548]
[1776874336464,45.93,79183.17,0.0,-0.93147,4e-05,8.9264]
[1776874336688,45.93,79183.17,0.0,-0.93147,4e-05,8.9264]
[1776874337383,45.93,79182.69,0.0,-0.93149,4e-05,8.92438]
[1776874338342,45.93,79182.69,0.0,-0.93149,4e-05,8.92438]
[1776874342417,45.94,79188.86,0.0,-0.93122,4e-05,8.95225]
[1776874343425,45.94,79193.04,0.0,-0.93103,4e-05,8.97109]
[1776874345439,45.94,79198.03,0.0,-0.93081,4e-05,8.99388]
[1776874346447,45.94,79191.55,0.0,-0.93108,4e-05,8.96575]
[1776874348459,45.94,79192.08,0.0,-0.93105,4e-05,8.96895]
[1776874353427,45.95,79194.1,0.0,-0.93098,4e-05,8.97529]
[1776874353495,45.95,79200.66,0.0,-0.93069,4e-05,9.00498]
[1776874354968,45.95,79205.39,0.0,-0.93048,4e-05,9.02621]
[1776874355509,45.95,79209.11,0.0,-0.93032,4e-05,9.04296]
[1776874357419,45.95,79209.11,0.0,-0.93032,4e-05,9.04296]
[1776874357442,45.95,79209.11,0.0,-0.93032,4e-05,9.04296]
[1776874357475,45.95,79211.82,0.0,-0.9302,4e-05,9.05524]
[1776874357523,45.95,79212.34,0.0,-0.93018,4e-05,9.05783]
[1776874358545,45.95,79212.34,0.0,-0.93018,4e-05,9.05783]
[1776874358688,45.95,79212.34,0.0,-0.93018,4e-05,9.05783]
[1776874358783,45.95,79210.4,0.0,-0.93026,4e-05,9.04953]
[1776874360545,45.95,79203.55,0.0,-0.93055,4e-05,9.01988]
[1776874364951,45.95,79203.67,0.0,-0.93053,4e-05,9.02143]
[1776874364980,45.95,79203.67,0.0,-0.93053,4e-05,9.02143]
[1776874365193,45.95,79203.67,0.0,-0.93053,4e-05,9.02143]
[1776874365233,45.96,79206.97,0.0,-0.93039,4e-05,9.03634]
[1776874370616,45.97,79208.83,0.0,-0.93026,4e-05,9.04909]
[1776874374123,45.98,79208.84,0.0,-0.9302,4e-05,9.05488]
[1776874374154,45.98,79208.84,0.0,-0.9302,4e-05,9.05488]
[1776874374191,45.98,79208.84,0.0,-0.9302,4e-05,9.05488]
[1776874374224,45.98,79208.75,0.0,-0.93018,4e-05,9.05728]
[1776874377666,46.01,79212.67,0.0,-0.9299,4e-05,9.08512]
[1776874378627,46.01,79212.67,0.0,-0.9299,4e-05,9.08512]
[1776874378656,46.01,79212.67,0.0,-0.9299,4e-05,9.08512]
[1776874378696,46.01,79212.67,0.0,-0.9299,4e-05,9.08512]
[1776874378774,46.01,79214.58,0.0,-0.9298,4e-05,9.09585]
[1776874380687,46.01,79218.12,0.0,-0.92964,4e-05,9.11193]
[1776874384448,46.02,79219.56,0.0,-0.92957,4e-05,9.11868]
[1776874384500,46.02,79218.67,0.0,-0.92961,4e-05,9.11492]
[1776874384687,46.02,79218.67,0.0,-0.92961,4e-05,9.11492]
[1776874384715,46.02,79218.05,0.0,-0.92964,4e-05,9.11236]
[1776874389751,46.02,79217.42,0.0,-0.92965,4e-05,9.11053]
[1776874391398,46.02,79217.42,0.0,-0.92965,4e-05,9.11053]
[1776874391438,46.02,79217.42,0.0,-0.92965,4e-05,9.11053]
[1776874391450,46.02,79217.42,0.0,-0.92965,4e-05,9.11053]
[1776874391452,46.02,79213.46,0.0,-0.92982,4e-05,9.09342]
[1776874394497,46.02,79210.39,0.0,-0.92995,4e-05,9.08033]
[1776874394690,46.02,79210.39,0.0,-0.92995,4e-05,9.08033]
[1776874394785,46.02,79210.37,0.0,-0.92995,4e-05,9.08049]
[1776874395793,46.02,79215.42,0.0,-0.92973,4e-05,9.10309]
[1776874396989,46.02,79215.42,0.0,-0.92973,4e-05,9.10309]
[1776874397041,46.02,79215.42,0.0,-0.92973,4e-05,9.10309]
[1776874397188,46.02,79215.42,0.0,-0.92973,4e-05,9.10309]
[1776874397230,46.02,79220.72,0.0,-0.92949,4e-05,9.12678]
[1776874397807,46.02,79224.56,0.0,-0.92933,4e-05,9.14399]
[1776874402842,46.02,79225.91,0.0,-0.92926,4e-05,9.15072]
[1776874406971,46.03,79225.45,0.0,-0.92927,4e-05,9.14914]
[1776874407013,46.03,79225.45,0.0,-0.92927,4e-05,9.14914]
[1776874407192,46.03,79225.45,0.0,-0.92927,4e-05,9.14914]
[1776874407291,46.03,79225.42,0.0,-0.92927,4e-05,9.14916]
[1776874412911,46.03,79224.0,0.0,-0.92935,4e-05,9.14002]
[1776874415657,46.03,79222.52,0.0,-0.92941,4e-05,9.13381]
[1776874415691,46.03,79222.52,0.0,-0.92941,4e-05,9.13381]
[1776874415763,46.03,79222.52,0.0,-0.92941,4e-05,9.13381]
[1776874415932,46.03,79216.2,0.0,-0.92969,4e-05,9.106]
[1776874417293,46.03,79216.2,0.0,-0.92969,4e-05,9.106]
[1776874417437,46.03,79216.2,0.0,-0.92969,4e-05,9.106]
[1776874417443,46.03,79212.56,0.0,-0.92985,4e-05,9.08955]
[1776874422836,46.03,79210.05,0.0,-0.92996,4e-05,9.07787]
[1776874422888,46.03,79210.05,0.0,-0.92996,4e-05,9.07787]
[1776874422949,46.03,79210.05,0.0,-0.92996,4e-05,9.07787]
[1776874422982,46.03,79215.46,0.0,-0.92973,4e-05,9.10166]
[1776874424995,46.03,79219.15,0.0,-0.92956,4e-05,9.11843]
[1776874430031,46.03,79218.89,0.0,-0.92957,4e-05,9.11826]
[1776874435065,46.03,79219.33,0.0,-0.92954,4e-05,9.12118]
[1776874435705,46.03,79219.33,0.0,-0.92954,4e-05,9.12118]
[1776874435757,46.03,79219.33,0.0,-0.92954,4e-05,9.12118]
[1776874435934,46.03,79219.33,0.0,-0.92954,4e-05,9.12118]
[1776874436073,46.03,79217.52,0.0,-0.92961,4e-05,9.11336]
[1776874441108,46.03,79218.87,0.0,-0.92954,4e-05,9.12033]
[1776874441635,46.03,79218.87,0.0,-0.92954,4e-05,9.12033]
[1776874441687,46.03,79218.87,0.0,-0.92954,4e-05,9.12033]
[1776874441939,46.03,79218.87,0.0,-0.92954,4e-05,9.12033]
[1776874442116,46.04,79218.16,0.0,-0.92957,4e-05,9.11737]
[1776874447151,46.04,79218.96,0.0,-0.92953,4e-05,9.12184]
[1776874448405,46.04,79218.96,0.0,-0.92953,4e-05,9.12184]
[1776874448425,46.04,79218.96,0.0,-0.92953,4e-05,9.12184]
[1776874448436,46.04,79218.96,0.0,-0.92953,4e-05,9.12184]
[1776874448451,46.04,79217.81,0.0,-0.92957,4e-05,9.11749]
[1776874453793,46.04,79215.25,0.0,-0.92968,4e-05,9.10694]
[1776874453798,46.04,79215.25,0.0,-0.92968,4e-05,9.10694]
[1776874453936,46.04,79215.25,0.0,-0.92968,4e-05,9.10694]
[1776874454202,46.04,79213.82,0.0,-0.92974,4e-05,9.10081]
[1776874456216,46.04,79210.62,0.0,-0.92987,4e-05,9.08665]
[1776874461253,46.04,79210.16,0.0,-0.9299,4e-05,9.08372]
[1776874462261,46.04,79218.21,0.0,-0.92956,4e-05,9.11916]
[1776874463268,46.04,79222.69,0.0,-0.92936,4e-05,9.13925]
[1776874464275,46.04,79222.73,0.0,-0.92936,4e-05,9.1396]
[1776874469310,46.04,79222.75,0.0,-0.92935,4e-05,9.14042]
[1776874474345,46.04,79222.33,0.0,-0.92938,4e-05,9.1355]
[1776874477366,46.04,79226.29,0.0,-0.92921,4e-05,9.15375]
[1776874482401,46.05,79228.95,0.0,-0.92908,4e-05,9.16613]
[1776874487436,46.05,79229.9,0.0,-0.92903,4e-05,9.17109]
[1776874490457,46.05,79226.75,0.0,-0.92917,4e-05,9.15744]
[1776874495492,46.05,79227.82,0.0,-0.92912,4e-05,9.16285]
[1776874500526,46.05,79227.31,0.0,-0.92913,4e-05,9.16127]
[1776874505563,46.05,79227.87,0.0,-0.9291,4e-05,9.16444]
[1776874506570,46.05,79231.54,0.0,-0.92894,4e-05,9.18088]
[1776874507577,46.05,79234.81,0.0,-0.92879,4e-05,9.19553]
[1776874512612,46.05,79233.87,0.0,-0.92883,4e-05,9.19177]
[1776874518654,46.06,79234.28,0.0,-0.92881,4e-05,9.19411]
[1776874523688,46.06,79235.17,0.0,-0.92877,4e-05,9.19846]
[1776874526710,46.06,79228.28,0.0,-0.92906,4e-05,9.16874]
[1776874528724,46.06,79224.39,0.0,-0.92922,4e-05,9.1517]
[1776874532752,46.06,79227.06,0.0,-0.92913,4e-05,9.16022]
[1776874537786,46.06,79226.01,0.0,-0.92917,4e-05,9.15615]
[1776874542822,46.06,79226.06,0.0,-0.92918,4e-05,9.1549]
[1776874544835,46.06,79230.8,0.0,-0.92898,4e-05,9.17535]
[1776874546850,46.06,79233.76,0.0,-0.92886,4e-05,9.18785]
[1776874549871,46.05,79230.7,0.0,-0.929,4e-05,9.17363]
[1776874552892,46.05,79228.04,0.0,-0.92912,4e-05,9.16086]
[1776874555913,46.05,79221.33,0.0,-0.92942,4e-05,9.13019]
[1776874556920,46.05,79218.25,0.0,-0.92956,4e-05,9.11628]
[1776874559092,46.05,79217.96,0.0,-0.92958,4e-05,9.11475]
[1776874559292,46.05,79217.96,0.0,-0.92958,4e-05,9.11475]
[1776874559296,46.05,79209.13,0.0,-0.92996,4e-05,9.07544]
[1776874559941,46.05,79204.39,0.0,-0.93017,4e-05,9.05433]
[1776874560948,46.05,79200.61,0.0,-0.93033,4e-05,9.03751]
[1776874562468,46.05,79200.61,0.0,-0.93033,4e-05,9.03751]
[1776874562545,46.05,79200.05,0.0,-0.93036,4e-05,9.03481]
[1776874565985,46.05,79196.06,0.0,-0.93053,4e-05,9.01688]
[1776874567319,46.05,79196.06,0.0,-0.93053,4e-05,9.01688]
[1776874567372,46.05,79196.06,0.0,-0.93053,4e-05,9.01688]
[1776874567437,46.05,79196.06,0.0,-0.93053,4e-05,9.01688]
[1776874573037,46.04,79202.7,0.0,-0.93025,4e-05,9.04554]
[1776874574013,46.04,79202.7,0.0,-0.93025,4e-05,9.04554]
[1776874574193,46.04,79202.7,0.0,-0.93025,4e-05,9.04554]
[1776874579082,46.03,79197.92,0.0,-0.93051,4e-05,9.01951]
[1776874580488,46.03,79197.92,0.0,-0.93051,4e-05,9.01951]
[1776874580539,46.03,79197.92,0.0,-0.93051,4e-05,9.01951]
[1776874580641,46.03,79189.48,0.0,-0.93087,4e-05,8.98223]
[1776874580693,46.03,79189.48,0.0,-0.93087,4e-05,8.98223]
[1776874584462,46.03,79190.08,0.0,-0.93085,4e-05,8.98481]
[1776874584514,46.03,79190.08,0.0,-0.93085,4e-05,8.98481]
[1776874584616,46.03,79197.79,0.0,-0.93052,4e-05,9.0186]
[1776874584687,46.03,79197.79,0.0,-0.93052,4e-05,9.0186]
[1776874590482,46.03,79197.76,0.0,-0.93052,4e-05,9.01807]
[1776874590534,46.03,79197.76,0.0,-0.93052,4e-05,9.01807]
[1776874590689,46.03,79197.76,0.0,-0.93052,4e-05,9.01807]
[1776874592239,46.03,79197.14,0.0,-0.93058,4e-05,9.01131]
[1776874592434,46.03,79197.14,0.0,-0.93058,4e-05,9.01131]
[1776874594188,46.03,79193.4,0.0,-0.93074,4e-05,8.99458]
[1776874597229,46.03,79193.62,0.0,-0.93073,4e-05,8.9954]
[1776874597264,46.03,79193.62,0.0,-0.93073,4e-05,8.9954]
[1776874597437,46.03,79193.62,0.0,-0.93073,4e-05,8.9954]
[1776874599223,46.03,79189.65,0.0,-0.9309,4e-05,8.97774]
[1776874600825,46.03,79191.8,0.0,-0.93081,4e-05,8.98714]
[1776874600883,46.03,79191.8,0.0,-0.93081,4e-05,8.98714]
[1776874600937,46.03,79191.8,0.0,-0.93081,4e-05,8.98714]
[1776874603251,46.03,79187.7,0.0,-0.93099,4e-05,8.96893]
[1776874604258,46.03,79181.75,0.0,-0.93124,4e-05,8.94279]
[1776874605265,46.03,79178.02,0.0,-0.9314,4e-05,8.92645]
[1776874607278,46.03,79181.48,0.0,-0.93125,4e-05,8.9417]
[1776874607720,46.03,79181.48,0.0,-0.93125,4e-05,8.9417]
[1776874607773,46.03,79181.48,0.0,-0.93125,4e-05,8.9417]
[1776874607943,46.03,79181.48,0.0,-0.93125,4e-05,8.9417]
[1776874608286,46.03,79184.23,0.0,-0.93114,4e-05,8.95378]
[1776874613321,46.03,79183.59,0.0,-0.93116,4e-05,8.95095]
[1776874614328,46.03,79180.98,0.0,-0.93128,4e-05,8.9395]
[1776874614914,46.03,79180.98,0.0,-0.93128,4e-05,8.9395]
[1776874614940,46.03,79180.98,0.0,-0.93128,4e-05,8.9395]
[1776874614961,46.03,79180.98,0.0,-0.93128,4e-05,8.9395]
[1776874616769,46.03,79181.81,0.0,-0.93124,4e-05,8.94317]
[1776874616935,46.03,79181.81,0.0,-0.93124,4e-05,8.94317]
[1776874620042,46.03,79184.79,0.0,-0.93112,4e-05,8.9559]
[1776874620105,46.03,79184.79,0.0,-0.93112,4e-05,8.9559]
[1776874620226,46.03,79184.79,0.0,-0.93112,4e-05,8.9559]
[1776874620370,46.03,79189.29,0.0,-0.93093,4e-05,8.97528]
[1776874621377,46.03,79192.0,0.0,-0.93081,4e-05,8.98719]
[1776874622384,46.03,79196.68,0.0,-0.93061,4e-05,9.00774]
[1776874623391,46.03,79200.36,0.0,-0.93045,4e-05,9.0239]
[1776874623736,46.03,79200.36,0.0,-0.93045,4e-05,9.0239]
[1776874623747,46.03,79200.36,0.0,-0.93045,4e-05,9.0239]
[1776874623937,46.03,79200.36,0.0,-0.93045,4e-05,9.0239]
[1776874629438,46.03,79204.8,0.0,-0.93027,4e-05,9.04282]
[1776874630443,46.03,79209.92,0.0,-0.93005,4e-05,9.06531]
[1776874631451,46.03,79216.66,0.0,-0.92976,4e-05,9.09498]
[1776874632458,46.03,79220.3,0.0,-0.92961,4e-05,9.11093]
[1776874634472,46.02,79217.67,0.0,-0.92972,4e-05,9.09883]
[1776874635479,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874635888,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874635937,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874636052,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874636678,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874636696,46.02,79214.36,0.0,-0.92987,4e-05,9.08394]
[1776874636738,46.02,79211.46,0.0,-0.93,4e-05,9.07071]
[1776874642001,46.02,79209.24,0.0,-0.9301,4e-05,9.06021]
[1776874642050,46.02,79209.24,0.0,-0.9301,4e-05,9.06021]
[1776874642188,46.02,79209.24,0.0,-0.9301,4e-05,9.06021]
[1776874647563,46.02,79201.3,0.0,-0.93045,4e-05,9.02411]
[1776874648739,46.02,79201.3,0.0,-0.93045,4e-05,9.02411]
[1776874648571,46.02,79196.87,0.0,-0.93065,4e-05,9.00449]
[1776874648791,46.02,79196.87,0.0,-0.93065,4e-05,9.00449]
[1776874648935,46.02,79196.87,0.0,-0.93065,4e-05,9.00449]
[1776874654296,46.02,79197.47,0.0,-0.93065,4e-05,9.00296]
[1776874654310,46.02,79197.47,0.0,-0.93065,4e-05,9.00296]
[1776874654438,46.02,79197.47,0.0,-0.93065,4e-05,9.00296]
[1776874657635,46.02,79200.51,0.0,-0.93052,4e-05,9.01604]
[1776874659648,46.02,79205.8,0.0,-0.9303,4e-05,9.03917]
[1776874659875,46.02,79205.8,0.0,-0.9303,4e-05,9.03917]
[1776874659927,46.02,79205.8,0.0,-0.9303,4e-05,9.03917]
[1776874659937,46.02,79205.8,0.0,-0.9303,4e-05,9.03917]
[1776874664417,46.02,79208.09,0.0,-0.9302,4e-05,9.04872]
[1776874664439,46.02,79208.09,0.0,-0.9302,4e-05,9.04872]
[1776874664486,46.02,79208.09,0.0,-0.9302,4e-05,9.04872]
[1776874664684,46.02,79212.91,0.0,-0.93,4e-05,9.06986]
[1776874664827,46.02,79212.91,0.0,-0.93,4e-05,9.06986]
[1776874664941,46.02,79212.91,0.0,-0.93,4e-05,9.06986]
[1776874670726,46.01,79215.99,0.0,-0.92987,4e-05,9.0824]
[1776874671271,46.01,79215.99,0.0,-0.92987,4e-05,9.0824]
[1776874671442,46.01,79215.99,0.0,-0.92987,4e-05,9.0824]
[1776874676768,46.01,79216.08,0.0,-0.92988,4e-05,9.08165]
[1776874677923,46.01,79214.46,0.0,-0.92995,4e-05,9.07429]
[1776874677937,46.01,79214.46,0.0,-0.92995,4e-05,9.07429]
[1776874677975,46.01,79214.46,0.0,-0.92995,4e-05,9.07429]
[1776874678055,46.01,79214.46,0.0,-0.92995,4e-05,9.07429]
[1776874678192,46.01,79214.46,0.0,-0.92995,4e-05,9.07429]
[1776874678782,46.01,79210.95,0.0,-0.93011,4e-05,9.0586]
[1776874680836,46.01,79210.91,0.0,-0.93011,4e-05,9.05828]
[1776874680843,46.01,79210.91,0.0,-0.93011,4e-05,9.05828]
[1776874680936,46.01,79210.91,0.0,-0.93011,4e-05,9.05828]
[1776874684627,46.01,79212.49,0.0,-0.93005,4e-05,9.06481]
[1776874684679,46.01,79212.49,0.0,-0.93005,4e-05,9.06481]
[1776874684702,46.01,79212.49,0.0,-0.93005,4e-05,9.06481]
[1776874686733,46.01,79208.06,0.0,-0.93024,4e-05,9.04466]
[1776874688609,46.01,79207.52,0.0,-0.93027,4e-05,9.04228]
[1776874688651,46.01,79207.52,0.0,-0.93027,4e-05,9.04228]
[1776874688689,46.01,79207.52,0.0,-0.93027,4e-05,9.04228]
[1776874689859,46.01,79211.83,0.0,-0.93009,4e-05,9.06091]
[1776874692880,46.0,79208.87,0.0,-0.93022,4e-05,9.04738]
[1776874695179,46.0,79207.92,0.0,-0.93026,4e-05,9.04305]
[1776874695190,46.0,79207.92,0.0,-0.93026,4e-05,9.04305]
[1776874695225,46.0,79207.92,0.0,-0.93026,4e-05,9.04305]
[1776874695609,46.0,79207.92,0.0,-0.93026,4e-05,9.04305]
[1776874695692,46.0,79207.92,0.0,-0.93026,4e-05,9.04305]
[1776874696907,46.0,79203.65,0.0,-0.93045,4e-05,9.02386]
[1776874702790,46.0,79204.94,0.0,-0.9304,4e-05,9.02916]
[1776874702842,46.0,79204.89,0.0,-0.9304,4e-05,9.02883]
[1776874702937,46.0,79204.89,0.0,-0.9304,4e-05,9.02883]
[1776874703962,46.0,79212.83,0.0,-0.93006,4e-05,9.06366]
[1776874706798,46.0,79212.21,0.0,-0.93009,4e-05,9.06076]
[1776874706874,46.0,79210.34,0.0,-0.93017,4e-05,9.05234]
[1776874706941,46.0,79210.34,0.0,-0.93017,4e-05,9.05234]
[1776874707319,46.0,79206.8,0.0,-0.93032,4e-05,9.03657]
[1776874707989,46.0,79203.6,0.0,-0.93046,4e-05,9.02234]
[1776874712611,46.0,79204.38,0.0,-0.93046,4e-05,9.02167]
[1776874712663,46.0,79204.38,0.0,-0.93046,4e-05,9.02167]
[1776874712695,46.0,79204.38,0.0,-0.93046,4e-05,9.02167]
[1776874718169,46.0,79203.41,0.0,-0.93051,4e-05,9.01687]
[1776874718194,46.0,79203.41,0.0,-0.93051,4e-05,9.01687]
[1776874721210,46.0,79200.97,0.0,-0.93061,4e-05,9.00589]
[1776874725112,46.0,79200.36,0.0,-0.93064,4e-05,9.00297]
[1776874727123,46.0,79189.69,0.0,-0.9311,4e-05,8.95552]
[1776874728130,46.0,79184.5,0.0,-0.93133,4e-05,8.93238]
[1776874733165,45.99,79176.04,0.0,-0.9317,4e-05,8.8937]
[1776874734172,45.99,79173.26,0.0,-0.93182,4e-05,8.88127]
[1776874737192,45.99,79169.5,0.0,-0.93199,4e-05,8.86411]
[1776874738200,45.99,79163.1,0.0,-0.93227,4e-05,8.83553]
[1776874740214,45.99,79160.7,0.0,-0.93238,4e-05,8.82389]
[1776874741221,45.98,79151.39,0.0,-0.93278,4e-05,8.78279]
[1776874742228,45.98,79144.14,0.0,-0.93309,4e-05,8.7508]
[1776874743235,45.98,79139.22,0.0,-0.9333,4e-05,8.72901]
[1776874744244,45.98,79143.17,0.0,-0.93313,4e-05,8.74571]
[1776874745251,45.98,79149.77,0.0,-0.93286,4e-05,8.77391]
[1776874747265,45.98,79152.2,0.0,-0.93277,4e-05,8.78347]
[1776874748058,45.98,79152.2,0.0,-0.93277,4e-05,8.78347]
[1776874748106,45.98,79152.2,0.0,-0.93277,4e-05,8.78347]
[1776874748197,45.98,79152.2,0.0,-0.93277,4e-05,8.78347]
[1776874750286,45.98,79146.77,0.0,-0.93301,4e-05,8.75883]
[1776874751293,45.98,79150.44,0.0,-0.93286,4e-05,8.77474]
[1776874756328,45.95,79151.69,0.0,-0.93291,4e-05,8.76918]
[1776874761363,45.95,79148.93,0.0,-0.93305,4e-05,8.7551]
[1776874764383,45.94,79146.07,0.0,-0.93317,4e-05,8.74196]
[1776874767405,45.94,79143.53,0.0,-0.93329,4e-05,8.72962]
[1776874772440,45.93,79144.43,0.0,-0.93334,4e-05,8.72384]
[1776874777475,45.9,79142.44,0.0,-0.93355,4e-05,8.70241]
[1776874782510,45.86,79143.72,0.0,-0.93367,4e-05,8.69004]
[1776874787545,45.82,79142.8,0.0,-0.93387,4e-05,8.66961]
[1776874788823,45.82,79142.8,0.0,-0.93387,4e-05,8.66961]
[1776874792580,45.8,79156.21,0.0,-0.93342,4e-05,8.71716]
[1776874793587,45.8,79161.98,0.0,-0.93317,4e-05,8.74276]
[1776874794595,45.8,79160.71,0.0,-0.93322,4e-05,8.73767]
[1776874796608,45.8,79157.14,0.0,-0.93336,4e-05,8.72295]
[1776874801077,45.8,79155.2,0.0,-0.93343,4e-05,8.71624]
[1776874802651,45.8,79150.77,0.0,-0.93361,4e-05,8.69713]
[1776874804665,45.8,79147.47,0.0,-0.93375,4e-05,8.68298]
[1776874807686,45.81,79144.85,0.0,-0.93385,4e-05,8.67198]
[1776874809699,45.81,79147.7,0.0,-0.93373,4e-05,8.68461]
[1776874814736,45.81,79147.06,0.0,-0.93375,4e-05,8.68244]
[1776874820778,45.81,79146.54,0.0,-0.93377,4e-05,8.68104]
[1776874825814,45.81,79145.75,0.0,-0.93379,4e-05,8.67824]
[1776874827828,45.81,79142.77,0.0,-0.93391,4e-05,8.6656]
[1776874832864,45.81,79143.89,0.0,-0.93389,4e-05,8.66737]
[1776874837898,45.81,79143.47,0.0,-0.9339,4e-05,8.66625]
[1776874838175,45.81,79143.47,0.0,-0.9339,4e-05,8.66625]
[1776874842934,45.82,79148.85,0.0,-0.93367,4e-05,8.69029]
[1776874843941,45.82,79155.71,0.0,-0.93337,4e-05,8.72055]
[1776874845955,45.82,79157.23,0.0,-0.9333,4e-05,8.72801]
[1776874848976,45.82,79161.6,0.0,-0.93311,4e-05,8.74825]
[1776874850990,45.82,79165.05,0.0,-0.93295,4e-05,8.76404]
[1776874856028,45.83,79166.84,0.0,-0.93286,4e-05,8.77357]
[1776874857837,45.83,79166.84,0.0,-0.93286,4e-05,8.77357]
[1776874858041,45.83,79171.95,0.0,-0.93264,4e-05,8.79651]
[1776874863075,45.83,79173.0,0.0,-0.93258,4e-05,8.80257]
[1776874866096,45.83,79179.76,0.0,-0.93229,4e-05,8.83299]
[1776874867104,45.84,79193.12,0.0,-0.93172,4e-05,8.89178]
[1776874868111,45.84,79201.21,0.0,-0.93137,4e-05,8.92749]
[1776874869118,45.84,79207.37,0.0,-0.93111,4e-05,8.95471]
[1776874874158,45.84,79204.94,0.0,-0.93121,4e-05,8.94431]
[1776874879193,45.84,79206.22,0.0,-0.93115,4e-05,8.95023]
[1776874881207,45.84,79198.61,0.0,-0.93148,4e-05,8.91684]
[1776874882214,45.84,79191.68,0.0,-0.93177,4e-05,8.8865]
[1776874883221,45.84,79185.35,0.0,-0.93204,4e-05,8.85889]
[1776874884227,45.84,79176.67,0.0,-0.93241,4e-05,8.82072]
[1776874885235,45.84,79175.65,0.0,-0.93245,4e-05,8.81613]
[1776874890270,45.84,79176.37,0.0,-0.93243,4e-05,8.81864]
[1776874893292,45.84,79183.93,0.0,-0.93213,4e-05,8.84828]
[1776874894299,45.84,79191.31,0.0,-0.93181,4e-05,8.88083]
[1776874895306,45.84,79196.01,0.0,-0.93161,4e-05,8.90161]
[1776874896313,45.84,79202.46,0.0,-0.93134,4e-05,8.93009]
[1776874898718,45.84,79202.44,0.0,-0.93134,4e-05,8.93008]
[1776874898935,45.84,79202.44,0.0,-0.93134,4e-05,8.93008]
[1776874900341,45.84,79193.53,0.0,-0.93171,4e-05,8.89118]
[1776874902696,45.84,79191.45,0.0,-0.9318,4e-05,8.8822]
[1776874908397,45.84,79187.91,0.0,-0.93194,4e-05,8.86783]
[1776874911418,45.84,79182.32,0.0,-0.93217,4e-05,8.84392]
[1776874913432,45.84,79176.56,0.0,-0.93241,4e-05,8.8188]
[1776874918466,45.84,79177.44,0.0,-0.93238,4e-05,8.82204]
[1776874923502,45.84,79177.89,0.0,-0.93237,4e-05,8.82337]
[1776874928537,45.84,79178.01,0.0,-0.93236,4e-05,8.824]
[1776874931558,45.84,79174.98,0.0,-0.93249,4e-05,8.81111]
[1776874932565,45.84,79170.71,0.0,-0.93267,4e-05,8.79236]
[1776874933572,45.84,79167.38,0.0,-0.93281,4e-05,8.77775]
[1776874935586,45.84,79164.28,0.0,-0.93294,4e-05,8.76413]
[1776874939614,45.84,79161.19,0.0,-0.93307,4e-05,8.75051]
[1776874942635,45.84,79163.82,0.0,-0.93296,4e-05,8.76186]
[1776874948677,45.84,79163.25,0.0,-0.93299,4e-05,8.75901]
[1776874952705,45.84,79160.05,0.0,-0.93315,4e-05,8.74108]
[1776874955729,45.84,79144.45,0.0,-0.93381,4e-05,8.67326]
[1776874957742,45.84,79137.81,0.0,-0.93408,4e-05,8.64457]
[1776874959757,45.84,79129.44,0.0,-0.93443,4e-05,8.60775]
[1776874961771,45.84,79127.33,0.0,-0.93453,4e-05,8.59808]
[1776874962780,45.83,79123.39,0.0,-0.93469,4e-05,8.58085]
[1776874964793,45.83,79120.07,0.0,-0.93483,4e-05,8.56611]
[1776874967815,45.83,79107.24,0.0,-0.93536,4e-05,8.51045]
[1776874970044,45.83,79108.54,0.0,-0.93531,4e-05,8.51583]
[1776874969828,45.83,79108.35,0.0,-0.93532,4e-05,8.51492]
[1776874970836,45.83,79116.78,0.0,-0.93498,4e-05,8.55099]
[1776874971843,45.83,79120.84,0.0,-0.93481,4e-05,8.56835]
[1776874972849,45.83,79122.18,0.0,-0.93476,4e-05,8.57395]
[1776874977884,45.83,79120.14,0.0,-0.93485,4e-05,8.5642]
[1776874981913,45.83,79115.64,0.0,-0.93505,4e-05,8.54396]
[1776874983926,45.83,79112.89,0.0,-0.93516,4e-05,8.53187]
[1776874988962,45.82,79111.85,0.0,-0.93521,4e-05,8.52678]
[1776874990977,45.82,79109.25,0.0,-0.93532,4e-05,8.51541]
[1776874992990,45.82,79105.96,0.0,-0.93545,4e-05,8.50114]
[1776874998027,45.82,79104.65,0.0,-0.93551,4e-05,8.49526]
[1776875002054,45.82,79095.01,0.0,-0.9359,4e-05,8.45382]
[1776875003062,45.82,79089.51,0.0,-0.93613,4e-05,8.43036]
[1776875006083,45.82,79086.09,0.0,-0.93626,4e-05,8.41593]
[1776875009103,45.82,79079.03,0.0,-0.93655,4e-05,8.38608]
[1776875011118,45.82,79077.19,0.0,-0.93664,4e-05,8.37478]
[1776875012395,45.82,79077.19,0.0,-0.93664,4e-05,8.37478]
[1776875012436,45.82,79077.19,0.0,-0.93664,4e-05,8.37478]
[1776875018688,45.83,79073.12,0.0,-0.9368,4e-05,8.35839]
[1776875018744,45.83,79073.12,0.0,-0.9368,4e-05,8.35839]
[1776875018796,45.83,79073.12,0.0,-0.9368,4e-05,8.35839]
[1776875018943,45.83,79073.12,0.0,-0.9368,4e-05,8.35839]
[1776875019585,45.83,79073.44,0.0,-0.93678,4e-05,8.36007]
[1776875021187,45.83,79067.34,0.0,-0.93703,4e-05,8.33456]
[1776875023202,45.83,79069.96,0.0,-0.93692,4e-05,8.34609]
[1776875024208,45.83,79066.83,0.0,-0.93704,4e-05,8.33301]
[1776875025216,45.83,79061.5,0.0,-0.93725,4e-05,8.31066]
[1776875028237,45.83,79059.31,0.0,-0.93733,4e-05,8.30217]
[1776875029244,45.83,79045.63,0.0,-0.93787,4e-05,8.24473]
[1776875030251,45.83,79034.23,0.0,-0.93832,4e-05,8.19717]
[1776875031261,45.83,79035.81,0.0,-0.93825,4e-05,8.20423]
[1776875032268,45.83,79031.69,0.0,-0.93841,4e-05,8.18736]
[1776875034283,45.84,79023.8,0.0,-0.93871,4e-05,8.15521]
[1776875035290,45.84,79011.3,0.0,-0.9392,4e-05,8.1035]
[1776875036298,45.84,78993.12,0.0,-0.9399,4e-05,8.0285]
[1776875037305,45.84,78991.3,0.0,-0.93996,4e-05,8.02164]
[1776875041333,45.84,78987.58,0.0,-0.94009,4e-05,8.00818]
[1776875046369,45.86,78987.7,0.0,-0.94001,4e-05,8.01594]
[1776875051404,45.87,78986.78,0.0,-0.94003,4e-05,8.01362]
[1776875053418,45.87,78982.58,0.0,-0.94019,4e-05,7.99686]
[1776875056056,45.87,78982.6,0.0,-0.94019,4e-05,7.99727]
[1776875056108,45.87,78982.6,0.0,-0.94019,4e-05,7.99727]
[1776875056188,45.87,78982.15,0.0,-0.9402,4e-05,7.99606]
[1776875057455,45.87,78999.12,0.0,-0.93954,4e-05,8.0667]
[1776875058461,45.87,79022.24,0.0,-0.93863,4e-05,8.16368]
[1776875059468,45.87,79034.0,0.0,-0.93816,4e-05,8.2134]
[1776875060475,45.87,79040.46,0.0,-0.9379,4e-05,8.24092]
[1776875061482,45.87,79051.29,0.0,-0.93747,4e-05,8.28686]
[1776875062489,45.87,79055.59,0.0,-0.9373,4e-05,8.30526]
[1776875066523,45.88,79048.62,0.0,-0.93757,4e-05,8.27675]
[1776875067525,45.88,79045.44,0.0,-0.93769,4e-05,8.26363]
[1776875068532,45.88,79042.88,0.0,-0.93779,4e-05,8.25314]
[1776875071553,45.88,79036.89,0.0,-0.93804,4e-05,8.22521]
[1776875072560,45.88,79033.25,0.0,-0.93818,4e-05,8.21028]
[1776875073567,45.88,79024.12,0.0,-0.93854,4e-05,8.1724]
[1776875074574,45.88,79017.53,0.0,-0.93879,4e-05,8.1453]
[1776875079609,45.89,79016.45,0.0,-0.93881,4e-05,8.14318]
[1776875080616,45.89,79009.01,0.0,-0.9391,4e-05,8.11263]
[1776875081623,45.89,79004.5,0.0,-0.93927,4e-05,8.09398]
[1776875085652,45.89,79007.51,0.0,-0.93915,4e-05,8.10715]
[1776875090907,45.89,79005.98,0.0,-0.9392,4e-05,8.10134]
[1776875090935,45.89,79005.98,0.0,-0.9392,4e-05,8.10134]
[1776875095722,45.9,79012.44,0.0,-0.93894,4e-05,8.12956]
[1776875096695,45.9,79012.44,0.0,-0.93894,4e-05,8.12956]
[1776875096729,45.9,79015.36,0.0,-0.93882,4e-05,8.14224]
[1776875097736,45.9,79019.71,0.0,-0.93864,4e-05,8.16089]
[1776875102770,45.9,79016.78,0.0,-0.93874,4e-05,8.15085]
[1776875103778,45.9,79011.24,0.0,-0.93895,4e-05,8.12819]
[1776875108818,45.9,79011.71,0.0,-0.93893,4e-05,8.13064]
[1776875110832,45.91,79015.37,0.0,-0.93878,4e-05,8.14647]
[1776875111840,45.91,79025.36,0.0,-0.93838,4e-05,8.18869]
[1776875112847,45.91,79031.14,0.0,-0.93815,4e-05,8.2133]
[1776875114218,45.91,79031.14,0.0,-0.93815,4e-05,8.2133]
[1776875113854,45.91,79034.15,0.0,-0.93803,4e-05,8.22628]
[1776875114435,45.91,79034.15,0.0,-0.93803,4e-05,8.22628]
[1776875114861,45.91,79036.65,0.0,-0.93793,4e-05,8.23711]
[1776875118695,45.91,79035.71,0.0,-0.93795,4e-05,8.2344]
[1776875120903,45.91,79028.21,0.0,-0.93824,4e-05,8.20357]
[1776875121910,45.91,79024.34,0.0,-0.93839,4e-05,8.18773]
[1776875126945,45.92,79022.0,0.0,-0.93846,4e-05,8.17987]
[1776875130975,45.92,79019.23,0.0,-0.93856,4e-05,8.16986]
[1776875131982,45.92,79014.83,0.0,-0.93875,4e-05,8.14819]
[1776875135005,45.92,79016.19,0.0,-0.9387,4e-05,8.154]
[1776875135884,45.92,79016.19,0.0,-0.9387,4e-05,8.154]
[1776875135938,45.92,79016.19,0.0,-0.9387,4e-05,8.154]
[1776875136011,45.92,79025.02,0.0,-0.93835,4e-05,8.19097]
[1776875137017,45.92,79029.9,0.0,-0.93816,4e-05,8.21145]
[1776875138024,45.92,79030.79,0.0,-0.93812,4e-05,8.21556]
[1776875140696,45.93,79031.41,0.0,-0.93809,4e-05,8.21884]
[1776875146080,45.93,79030.5,0.0,-0.9381,4e-05,8.21702]
[1776875147087,45.93,79020.53,0.0,-0.93849,4e-05,8.1756]
[1776875148094,45.93,79013.81,0.0,-0.93876,4e-05,8.14747]
[1776875149100,45.93,79010.1,0.0,-0.9389,4e-05,8.13201]
[1776875151115,45.93,79010.69,0.0,-0.93888,4e-05,8.13467]
[1776875154137,45.93,79007.42,0.0,-0.939,4e-05,8.12124]
[1776875156150,45.93,79003.54,0.0,-0.93915,4e-05,8.10528]
[1776875156660,45.93,79003.54,0.0,-0.93915,4e-05,8.10528]
[1776875156688,45.93,79003.54,0.0,-0.93915,4e-05,8.10528]
[1776875160380,45.93,78999.93,0.0,-0.93929,4e-05,8.09078]
[1776875161185,45.93,78997.04,0.0,-0.9394,4e-05,8.07892]
[1776875164206,45.94,78989.38,0.0,-0.93969,4e-05,8.04764]
[1776875164377,45.94,78989.38,0.0,-0.93969,4e-05,8.04764]
[1776875165213,45.94,78985.93,0.0,-0.93982,4e-05,8.03357]
[1776875169242,45.94,78981.16,0.0,-0.94,4e-05,8.01481]
[1776875172262,45.94,78984.69,0.0,-0.93985,4e-05,8.03023]
[1776875173268,45.94,78978.64,0.0,-0.94009,4e-05,8.00501]
[1776875174275,45.94,78975.85,0.0,-0.9402,4e-05,7.99333]
[1776875177637,45.94,78975.65,0.0,-0.94021,4e-05,7.99204]
[1776875177691,45.94,78975.65,0.0,-0.94021,4e-05,7.99204]
[1776875184446,45.94,78976.31,0.0,-0.94019,4e-05,7.99392]
[1776875184548,45.94,78980.52,0.0,-0.94003,4e-05,8.01117]
[1776875187367,45.94,78975.1,0.0,-0.94025,4e-05,7.9883]
[1776875191396,45.93,78977.42,0.0,-0.94019,4e-05,7.99374]
[1776875196431,45.93,78974.54,0.0,-0.9403,4e-05,7.98119]
[1776875198445,45.93,78971.9,0.0,-0.94041,4e-05,7.97009]
[1776875199452,45.93,78968.38,0.0,-0.94054,4e-05,7.9555]
[1776875201016,45.93,78968.38,0.0,-0.94054,4e-05,7.9555]
[1776875201191,45.93,78968.38,0.0,-0.94054,4e-05,7.9555]
[1776875201247,45.93,78971.12,0.0,-0.94044,4e-05,7.96663]
[1776875202473,45.93,78967.94,0.0,-0.94056,4e-05,7.95344]
[1776875203480,45.93,78958.58,0.0,-0.94092,4e-05,7.9149]
[1776875205007,45.93,78951.01,0.0,-0.94121,4e-05,7.88386]
[1776875206242,45.93,78948.69,0.0,-0.94129,4e-05,7.87445]
[1776875208453,45.93,78949.31,0.0,-0.94127,4e-05,7.87703]
[1776875212545,45.93,78959.03,0.0,-0.9409,4e-05,7.91708]
[1776875213553,45.93,78966.16,0.0,-0.94063,4e-05,7.94635]
[1776875215568,45.93,78970.69,0.0,-0.94045,4e-05,7.96485]
[1776875217582,45.93,78964.77,0.0,-0.94068,4e-05,7.94029]
[1776875222617,45.93,78958.68,0.0,-0.94092,4e-05,7.915]
[1776875223624,45.93,78956.04,0.0,-0.94102,4e-05,7.90401]
[1776875224631,45.93,78953.15,0.0,-0.94113,4e-05,7.89218]
[1776875225638,45.93,78946.99,0.0,-0.94136,4e-05,7.86717]
[1776875226645,45.93,78943.03,0.0,-0.94151,4e-05,7.85156]
[1776875229043,45.93,78941.3,0.0,-0.94157,4e-05,7.84457]
[1776875229210,45.93,78941.3,0.0,-0.94157,4e-05,7.84457]
[1776875229285,45.93,78941.3,0.0,-0.94157,4e-05,7.84457]
[1776875229304,45.93,78931.98,0.0,-0.94192,4e-05,7.80658]
[1776875229673,45.93,78926.35,0.0,-0.94213,4e-05,7.78376]
[1776875230689,45.93,78926.09,0.0,-0.94214,4e-05,7.78285]
[1776875231914,45.93,78926.09,0.0,-0.94214,4e-05,7.78285]
[1776875232062,45.93,78926.09,0.0,-0.94214,4e-05,7.78285]
[1776875232141,45.93,78927.24,0.0,-0.94209,4e-05,7.78788]
[1776875232902,45.93,78927.24,0.0,-0.94209,4e-05,7.78788]
[1776875232933,45.93,78922.53,0.0,-0.94227,4e-05,7.76893]
[1776875234717,45.93,78916.55,0.0,-0.94249,4e-05,7.7451]
[1776875236764,45.94,78915.92,0.0,-0.94251,4e-05,7.74279]
[1776875236789,45.94,78915.92,0.0,-0.94251,4e-05,7.74279]
[1776875236866,45.94,78926.9,0.0,-0.9421,4e-05,7.78759]
[1776875237738,45.94,78928.08,0.0,-0.94205,4e-05,7.79257]
[1776875240187,45.94,78926.47,0.0,-0.94211,4e-05,7.78619]
[1776875240289,45.94,78930.49,0.0,-0.94196,4e-05,7.80271]
[1776875241766,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875242425,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875242436,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875242477,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875242771,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875242935,45.94,78934.56,0.0,-0.9418,4e-05,7.81955]
[1776875243037,45.94,78934.7,0.0,-0.9418,4e-05,7.82024]
[1776875243781,45.94,78944.46,0.0,-0.94142,4e-05,7.86119]
[1776875244788,45.95,78953.33,0.0,-0.94103,4e-05,7.90259]
[1776875245795,45.95,78962.4,0.0,-0.94069,4e-05,7.9398]
[1776875246802,45.95,78968.94,0.0,-0.94044,4e-05,7.96662]
[1776875250076,45.95,78966.0,0.0,-0.94055,4e-05,7.95476]
[1776875250126,45.95,78966.0,0.0,-0.94055,4e-05,7.95476]
[1776875250190,45.95,78966.0,0.0,-0.94055,4e-05,7.95476]
[1776875250227,45.95,78966.88,0.0,-0.94051,4e-05,7.95875]
[1776875253854,45.96,78961.98,0.0,-0.94071,4e-05,7.93596]
[1776875254861,45.96,78958.07,0.0,-0.94086,4e-05,7.91985]
[1776875256301,45.96,78958.07,0.0,-0.94086,4e-05,7.91985]
[1776875256352,45.96,78958.07,0.0,-0.94086,4e-05,7.91985]
[1776875256369,45.96,78960.22,0.0,-0.94078,4e-05,7.92863]
[1776875256438,45.96,78960.22,0.0,-0.94078,4e-05,7.92863]
[1776875259309,45.96,78964.07,0.0,-0.94063,4e-05,7.9443]
[1776875260239,45.96,78964.07,0.0,-0.94063,4e-05,7.9443]
[1776875260291,45.96,78964.07,0.0,-0.94063,4e-05,7.9443]
[1776875260340,45.96,78966.97,0.0,-0.94052,4e-05,7.95616]
[1776875260435,45.96,78966.97,0.0,-0.94052,4e-05,7.95616]
[1776875264931,45.95,78974.76,0.0,-0.94023,4e-05,7.98778]
[1776875267203,45.95,78975.87,0.0,-0.94019,4e-05,7.99222]
[1776875267255,45.95,78975.87,0.0,-0.94019,4e-05,7.99222]
[1776875267304,45.95,78974.97,0.0,-0.94022,4e-05,7.98837]
[1776875268378,45.95,78974.97,0.0,-0.94022,4e-05,7.98837]
[1776875269068,45.95,78976.25,0.0,-0.94018,4e-05,7.99352]
[1776875269750,45.95,78976.72,0.0,-0.94016,4e-05,7.99532]
[1776875273196,45.95,78979.44,0.0,-0.94006,4e-05,8.00609]
[1776875273216,45.95,78979.44,0.0,-0.94006,4e-05,8.00609]
[1776875273235,45.95,78979.44,0.0,-0.94006,4e-05,8.00609]
[1776875273292,45.95,78975.36,0.0,-0.94022,4e-05,7.9891]
[1776875273446,45.95,78975.36,0.0,-0.94022,4e-05,7.9891]
[1776875278032,45.95,78990.26,0.0,-0.93965,4e-05,8.05009]
[1776875279039,45.95,78998.09,0.0,-0.93934,4e-05,8.08282]
[1776875280048,45.95,78998.25,0.0,-0.93933,4e-05,8.08368]
[1776875281118,45.95,78998.25,0.0,-0.93933,4e-05,8.08368]
[1776875281171,45.95,78998.25,0.0,-0.93933,4e-05,8.08368]
[1776875281190,45.95,78998.25,0.0,-0.93933,4e-05,8.08368]
[1776875281272,45.95,78999.98,0.0,-0.93927,4e-05,8.09106]
[1776875283069,45.95,79005.49,0.0,-0.93905,4e-05,8.11434]
[1776875287485,45.95,79005.8,0.0,-0.93903,4e-05,8.11623]
[1776875287537,45.95,79005.8,0.0,-0.93903,4e-05,8.11623]
[1776875287695,45.95,79005.8,0.0,-0.93903,4e-05,8.11623]
[1776875288104,45.95,79006.23,0.0,-0.93901,4e-05,8.11816]
[1776875289232,45.95,79006.23,0.0,-0.93901,4e-05,8.11816]
[1776875289333,45.95,79009.94,0.0,-0.93887,4e-05,8.13375]
[1776875289434,45.95,79009.94,0.0,-0.93887,4e-05,8.13375]
[1776875292134,45.96,79020.33,0.0,-0.93845,4e-05,8.17821]
[1776875294714,45.96,79020.42,0.0,-0.93844,4e-05,8.17946]
[1776875294766,45.96,79020.42,0.0,-0.93844,4e-05,8.17946]
[1776875294936,45.96,79020.42,0.0,-0.93844,4e-05,8.17946]
[1776875295192,45.96,79020.42,0.0,-0.93844,4e-05,8.17946]
[1776875295293,45.96,79018.85,0.0,-0.93849,4e-05,8.17334]
[1776875301218,45.96,79017.88,0.0,-0.93851,4e-05,8.1715]
[1776875301598,45.96,79017.88,0.0,-0.93851,4e-05,8.1715]
[1776875301651,45.96,79017.88,0.0,-0.93851,4e-05,8.1715]
[1776875301695,45.96,79017.88,0.0,-0.93851,4e-05,8.1715]
[1776875302225,45.97,79017.65,0.0,-0.93852,4e-05,8.17059]
[1776875305246,45.97,79012.34,0.0,-0.93872,4e-05,8.14859]
[1776875306253,45.97,79008.55,0.0,-0.93887,4e-05,8.13287]
[1776875306909,45.97,79008.55,0.0,-0.93887,4e-05,8.13287]
[1776875306936,45.97,79008.55,0.0,-0.93887,4e-05,8.13287]
[1776875306961,45.97,79008.55,0.0,-0.93887,4e-05,8.13287]
[1776875307195,45.97,79008.55,0.0,-0.93887,4e-05,8.13287]
[1776875307260,45.97,79005.63,0.0,-0.93899,4e-05,8.12082]
[1776875310019,45.97,79004.7,0.0,-0.93902,4e-05,8.1172]
[1776875310188,45.97,79004.7,0.0,-0.93902,4e-05,8.1172]
[1776875314416,45.97,79005.35,0.0,-0.93901,4e-05,8.11677]
[1776875314436,45.97,79005.35,0.0,-0.93901,4e-05,8.11677]
[1776875314424,45.97,79004.8,0.0,-0.93903,4e-05,8.11462]
[1776875314468,45.97,79004.8,0.0,-0.93903,4e-05,8.11462]
[1776875317944,45.97,79005.11,0.0,-0.93902,4e-05,8.11631]
[1776875318189,45.97,79005.11,0.0,-0.93902,4e-05,8.11631]
[1776875318337,45.97,79004.7,0.0,-0.93903,4e-05,8.11474]
[1776875320350,45.97,78992.92,0.0,-0.93949,4e-05,8.06608]
[1776875321358,45.97,78987.96,0.0,-0.93968,4e-05,8.04527]
[1776875323372,45.97,78994.16,0.0,-0.93945,4e-05,8.07051]
[1776875323909,45.97,78994.16,0.0,-0.93945,4e-05,8.07051]
[1776875323916,45.97,78994.16,0.0,-0.93945,4e-05,8.07051]
[1776875323942,45.97,78994.16,0.0,-0.93945,4e-05,8.07051]
[1776875324378,45.97,78995.24,0.0,-0.93941,4e-05,8.07473]
[1776875325197,45.97,78995.24,0.0,-0.93941,4e-05,8.07473]
[1776875327400,45.97,79000.0,0.0,-0.93923,4e-05,8.0937]
[1776875328407,45.97,79007.53,0.0,-0.93894,4e-05,8.12473]
[1776875329413,45.97,79012.48,0.0,-0.93874,4e-05,8.14549]
[1776875330255,45.97,79012.48,0.0,-0.93874,4e-05,8.14549]
[1776875330309,45.97,79012.48,0.0,-0.93874,4e-05,8.14549]
[1776875330436,45.97,79012.48,0.0,-0.93874,4e-05,8.14549]
[1776875330421,45.97,79012.32,0.0,-0.93875,4e-05,8.14492]
[1776875333442,45.97,79006.06,0.0,-0.93899,4e-05,8.11914]
[1776875334241,45.97,79006.06,0.0,-0.93899,4e-05,8.11914]
[1776875334310,45.97,79006.06,0.0,-0.93899,4e-05,8.11914]
[1776875334437,45.97,79006.06,0.0,-0.93899,4e-05,8.11914]
[1776875334449,45.97,79005.49,0.0,-0.93901,4e-05,8.11692]
[1776875337469,45.97,79000.19,0.0,-0.93921,4e-05,8.09535]
[1776875338581,45.97,79000.19,0.0,-0.93921,4e-05,8.09535]
[1776875338626,45.97,79000.19,0.0,-0.93921,4e-05,8.09535]
[1776875338687,45.97,79000.19,0.0,-0.93921,4e-05,8.09535]
[1776875338783,45.97,78999.32,0.0,-0.93924,4e-05,8.09211]
[1776875340495,45.97,78989.62,0.0,-0.93962,4e-05,8.05206]
[1776875341502,45.97,78982.67,0.0,-0.93989,4e-05,8.02308]
[1776875342929,45.97,78982.67,0.0,-0.93989,4e-05,8.02308]
[1776875342938,45.97,78982.67,0.0,-0.93989,4e-05,8.02308]
[1776875342981,45.97,78982.67,0.0,-0.93989,4e-05,8.02308]
[1776875343008,45.96,78981.37,0.0,-0.93996,4e-05,8.01583]
[1776875343601,45.96,78981.37,0.0,-0.93996,4e-05,8.01583]
[1776875343695,45.96,78981.37,0.0,-0.93996,4e-05,8.01583]
[1776875343971,45.96,78981.37,0.0,-0.93996,4e-05,8.01583]
[1776875344189,45.96,78981.37,0.0,-0.93996,4e-05,8.01583]
[1776875344233,45.96,78979.58,0.0,-0.94004,4e-05,8.00687]
[1776875345530,45.96,78974.51,0.0,-0.94024,4e-05,7.9858]
[1776875347189,45.96,78974.51,0.0,-0.94024,4e-05,7.9858]
[1776875347902,45.96,78973.64,0.0,-0.94027,4e-05,7.98197]
[1776875347940,45.96,78973.64,0.0,-0.94027,4e-05,7.98197]
[1776875347953,45.96,78973.64,0.0,-0.94027,4e-05,7.98197]
[1776875348003,45.96,78973.66,0.0,-0.94027,4e-05,7.98195]
[1776875348982,45.96,78973.66,0.0,-0.94027,4e-05,7.98195]
[1776875349033,45.96,78973.66,0.0,-0.94027,4e-05,7.98195]
[1776875349107,45.96,78973.36,0.0,-0.94029,4e-05,7.9806]
[1776875349558,45.96,78967.22,0.0,-0.94052,4e-05,7.95531]
[1776875353445,45.96,78964.24,0.0,-0.94064,4e-05,7.94288]
[1776875353481,45.96,78963.3,0.0,-0.94068,4e-05,7.9389]
[1776875353497,45.96,78963.3,0.0,-0.94068,4e-05,7.9389]
[1776875353694,45.96,78963.3,0.0,-0.94068,4e-05,7.9389]
[1776875353773,45.96,78962.65,0.0,-0.9407,4e-05,7.93618]
[1776875357135,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875357654,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875357698,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875357873,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875358007,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875358203,45.96,78966.32,0.0,-0.94056,4e-05,7.95116]
[1776875358244,45.96,78973.26,0.0,-0.9403,4e-05,7.97967]
[1776875358622,45.96,78983.45,0.0,-0.9399,4e-05,8.02174]
[1776875359628,45.96,78993.1,0.0,-0.93953,4e-05,8.06204]
[1776875360635,45.96,78997.44,0.0,-0.93936,4e-05,8.08034]
[1776875361643,45.96,79000.69,0.0,-0.93923,4e-05,8.09406]
[1776875363277,45.96,79000.69,0.0,-0.93923,4e-05,8.09406]
[1776875363365,45.96,79000.69,0.0,-0.93923,4e-05,8.09406]
[1776875363440,45.96,79000.69,0.0,-0.93923,4e-05,8.09406]
[1776875363374,45.96,78996.61,0.0,-0.93938,4e-05,8.07747]
[1776875363657,45.96,78991.73,0.0,-0.93957,4e-05,8.05723]
[1776875365671,45.96,78993.05,0.0,-0.93952,4e-05,8.06312]
[1776875367787,45.96,78993.11,0.0,-0.93951,4e-05,8.06381]
[1776875367795,45.96,78993.11,0.0,-0.93951,4e-05,8.06381]
[1776875367939,45.96,78993.11,0.0,-0.93951,4e-05,8.06381]
[1776875368036,45.96,78987.6,0.0,-0.93972,4e-05,8.04119]
[1776875369699,45.96,78981.51,0.0,-0.93995,4e-05,8.01652]
[1776875370599,45.96,78981.51,0.0,-0.93995,4e-05,8.01652]
[1776875370644,45.96,78981.51,0.0,-0.93995,4e-05,8.01652]
[1776875370689,45.96,78981.51,0.0,-0.93995,4e-05,8.01652]
[1776875370706,45.97,78979.51,0.0,-0.94003,4e-05,8.00854]
[1776875375423,45.97,78978.8,0.0,-0.94007,4e-05,8.00287]
[1776875375437,45.97,78978.8,0.0,-0.94007,4e-05,8.00287]
[1776875375470,45.97,78978.8,0.0,-0.94007,4e-05,8.00287]
[1776875375856,45.97,78977.27,0.0,-0.94013,4e-05,7.99686]
[1776875375937,45.97,78977.27,0.0,-0.94013,4e-05,7.99686]
[1776875375957,45.97,78978.72,0.0,-0.94007,4e-05,8.00316]
[1776875379769,45.97,78975.21,0.0,-0.94019,4e-05,7.98993]
[1776875380662,45.97,78975.21,0.0,-0.94019,4e-05,7.98993]
[1776875380690,45.97,78975.21,0.0,-0.94019,4e-05,7.98993]
[1776875380713,45.97,78975.21,0.0,-0.94019,4e-05,7.98993]
[1776875380776,45.97,78974.64,0.0,-0.94021,4e-05,7.98791]
[1776875383930,45.97,78973.48,0.0,-0.94025,4e-05,7.98379]
[1776875383935,45.97,78973.48,0.0,-0.94025,4e-05,7.98379]
[1776875384212,45.97,78973.48,0.0,-0.94025,4e-05,7.98379]
[1776875384269,45.97,78976.36,0.0,-0.94013,4e-05,7.996]
[1776875384804,45.98,78979.77,0.0,-0.94,4e-05,8.0104]
[1776875386818,45.98,78983.1,0.0,-0.93986,4e-05,8.02474]
[1776875388560,45.98,78983.98,0.0,-0.93983,4e-05,8.02865]
[1776875388610,45.98,78983.98,0.0,-0.93983,4e-05,8.02865]
[1776875388691,45.98,78983.98,0.0,-0.93983,4e-05,8.02865]
[1776875388834,45.98,78983.57,0.0,-0.93984,4e-05,8.02721]
[1776875389841,45.98,78974.8,0.0,-0.94018,4e-05,7.99126]
[1776875390848,45.98,78969.2,0.0,-0.94039,4e-05,7.96804]
[1776875391923,45.98,78969.2,0.0,-0.94039,4e-05,7.96804]
[1776875391932,45.98,78969.2,0.0,-0.94039,4e-05,7.96804]
[1776875392199,45.98,78969.2,0.0,-0.94039,4e-05,7.96804]
[1776875392297,45.98,78965.15,0.0,-0.94055,4e-05,7.95127]
[1776875397673,45.98,78964.78,0.0,-0.94057,4e-05,7.94933]
[1776875398771,45.98,78964.45,0.0,-0.94058,4e-05,7.94789]
[1776875398823,45.98,78964.45,0.0,-0.94058,4e-05,7.94789]
[1776875398940,45.98,78964.45,0.0,-0.94058,4e-05,7.94789]
[1776875398964,45.98,78964.11,0.0,-0.94059,4e-05,7.9464]
[1776875400921,45.98,78956.95,0.0,-0.94087,4e-05,7.91684]
[1776875401928,45.98,78949.72,0.0,-0.94114,4e-05,7.88718]
[1776875402935,45.98,78946.73,0.0,-0.94126,4e-05,7.87496]
[1776875404949,45.98,78941.7,0.0,-0.94145,4e-05,7.85448]
[1776875406595,45.98,78943.6,0.0,-0.94138,4e-05,7.86229]
[1776875406710,45.98,78943.6,0.0,-0.94138,4e-05,7.86229]
[1776875406963,45.98,78939.13,0.0,-0.94154,4e-05,7.84409]
[1776875407970,45.98,78925.91,0.0,-0.94204,4e-05,7.79035]
[1776875408977,45.98,78913.74,0.0,-0.94249,4e-05,7.74116]
[1776875409983,45.98,78914.52,0.0,-0.94246,4e-05,7.74455]
[1776875411197,45.98,78914.52,0.0,-0.94246,4e-05,7.74455]
[1776875411297,45.98,78908.75,0.0,-0.94268,4e-05,7.72103]
[1776875411998,45.98,78904.6,0.0,-0.94284,4e-05,7.70413]
[1776875416028,45.98,78910.65,0.0,-0.94261,4e-05,7.72893]
[1776875417035,45.98,78916.89,0.0,-0.94237,4e-05,7.75419]
[1776875418044,45.98,78918.91,0.0,-0.94229,4e-05,7.76284]
[1776875418709,45.98,78918.91,0.0,-0.94229,4e-05,7.76284]
[1776875418763,45.98,78918.91,0.0,-0.94229,4e-05,7.76284]
[1776875418935,45.98,78918.91,0.0,-0.94229,4e-05,7.76284]
[1776875419049,45.98,78919.21,0.0,-0.94228,4e-05,7.76426]
[1776875419715,45.98,78919.21,0.0,-0.94228,4e-05,7.76426]
[1776875419939,45.98,78919.21,0.0,-0.94228,4e-05,7.76426]
[1776875420056,45.98,78919.06,0.0,-0.94229,4e-05,7.76384]
[1776875422177,45.98,78918.56,0.0,-0.9423,4e-05,7.76201]
[1776875422188,45.98,78918.56,0.0,-0.9423,4e-05,7.76201]
[1776875422403,45.98,78918.56,0.0,-0.9423,4e-05,7.76201]
[1776875422437,45.98,78918.56,0.0,-0.9423,4e-05,7.76201]
[1776875422538,45.98,78910.22,0.0,-0.94261,4e-05,7.72844]
[1776875423067,45.98,78910.22,0.0,-0.94261,4e-05,7.72844]
[1776875423095,45.98,78910.22,0.0,-0.94261,4e-05,7.72844]
[1776875423194,45.98,78910.22,0.0,-0.94261,4e-05,7.72844]
[1776875423295,45.98,78901.71,0.0,-0.94293,4e-05,7.69433]
[1776875424083,45.98,78902.6,0.0,-0.94289,4e-05,7.69822]
[1776875426988,45.98,78903.06,0.0,-0.94287,4e-05,7.70069]
[1776875427039,45.98,78903.06,0.0,-0.94287,4e-05,7.70069]
[1776875427195,45.98,78903.06,0.0,-0.94287,4e-05,7.70069]
[1776875427242,45.98,78903.51,0.0,-0.94285,4e-05,7.70281]
[1776875432516,45.99,78903.98,0.0,-0.94284,4e-05,7.70229]
[1776875432645,45.99,78901.75,0.0,-0.94292,4e-05,7.69359]
[1776875432693,45.99,78901.75,0.0,-0.94292,4e-05,7.69359]
[1776875433429,45.99,78901.75,0.0,-0.94292,4e-05,7.69359]
[1776875433503,45.99,78901.39,0.0,-0.94293,4e-05,7.69245]
[1776875436862,45.99,78900.85,0.0,-0.94294,4e-05,7.69122]
[1776875438182,45.99,78903.72,0.0,-0.94283,4e-05,7.70344]
[1776875443217,46.0,78903.02,0.0,-0.94284,4e-05,7.70212]
[1776875447982,46.0,78904.61,0.0,-0.94277,4e-05,7.7097]
[1776875448187,46.0,78904.61,0.0,-0.94277,4e-05,7.7097]
[1776875448252,46.0,78910.18,0.0,-0.94256,4e-05,7.73249]
[1776875449259,46.0,78916.57,0.0,-0.94232,4e-05,7.7586]
[1776875451273,46.0,78916.82,0.0,-0.94231,4e-05,7.76002]
[1776875453287,46.0,78912.89,0.0,-0.94245,4e-05,7.7445]
[1776875454294,46.0,78917.02,0.0,-0.9423,4e-05,7.76145]
[1776875456308,46.0,78912.89,0.0,-0.94245,4e-05,7.7451]
[1776875458322,46.0,78902.73,0.0,-0.94282,4e-05,7.70448]
[1776875459329,46.0,78893.91,0.0,-0.94315,4e-05,7.66923]
[1776875460465,46.01,78891.36,0.0,-0.94324,4e-05,7.65931]
[1776875461193,46.01,78891.36,0.0,-0.94324,4e-05,7.65931]
[1776875461357,46.01,78899.87,0.0,-0.94292,4e-05,7.69392]
[1776875462368,46.01,78898.46,0.0,-0.94297,4e-05,7.68853]
[1776875463485,46.01,78895.35,0.0,-0.94308,4e-05,7.67631]
[1776875466684,46.01,78897.7,0.0,-0.94298,4e-05,7.68677]
[1776875467400,46.01,78897.5,0.0,-0.94299,4e-05,7.68628]
[1776875469415,46.01,78900.31,0.0,-0.94288,4e-05,7.69822]
[1776875470188,46.01,78900.31,0.0,-0.94288,4e-05,7.69822]
[1776875470421,46.01,78906.76,0.0,-0.94264,4e-05,7.72454]
[1776875471428,46.01,78909.45,0.0,-0.94253,4e-05,7.73566]
[1776875472435,46.01,78902.96,0.0,-0.94277,4e-05,7.70967]
[1776875473441,46.01,78899.7,0.0,-0.94289,4e-05,7.69679]
[1776875475456,46.02,78895.27,0.0,-0.94305,4e-05,7.67954]
[1776875477470,46.02,78888.77,0.0,-0.94328,4e-05,7.65404]
[1776875478477,46.02,78885.75,0.0,-0.94339,4e-05,7.64227]
[1776875479039,46.02,78885.75,0.0,-0.94339,4e-05,7.64227]
[1776875479189,46.02,78885.75,0.0,-0.94339,4e-05,7.64227]
[1776875484192,46.02,78887.38,0.0,-0.94331,4e-05,7.65063]
[1776875485526,46.02,78894.73,0.0,-0.94304,4e-05,7.68089]
[1776875486533,46.02,78899.05,0.0,-0.94287,4e-05,7.69859]
[1776875487540,46.03,78905.49,0.0,-0.94263,4e-05,7.72485]
[1776875488547,46.03,78910.31,0.0,-0.94245,4e-05,7.74457]
[1776875493581,46.03,78910.34,0.0,-0.94246,4e-05,7.74209]
[1776875496603,46.03,78917.57,0.0,-0.94219,4e-05,7.77198]
[1776875497609,46.03,78924.27,0.0,-0.94194,4e-05,7.79932]
[1776875498807,46.03,78923.89,0.0,-0.94195,4e-05,7.79788]
[1776875498863,46.03,78923.89,0.0,-0.94195,4e-05,7.79788]
[1776875498936,46.03,78923.89,0.0,-0.94195,4e-05,7.79788]
[1776875499624,46.03,78924.68,0.0,-0.94192,4e-05,7.8012]
[1776875500037,46.03,78924.68,0.0,-0.94192,4e-05,7.8012]
[1776875500197,46.03,78924.68,0.0,-0.94192,4e-05,7.8012]
[1776875501638,46.03,78931.53,0.0,-0.94166,4e-05,7.82925]
[1776875503652,46.03,78932.37,0.0,-0.94163,4e-05,7.83277]
[1776875504659,46.03,78927.42,0.0,-0.94181,4e-05,7.81268]
[1776875505667,46.03,78923.82,0.0,-0.94195,4e-05,7.79812]
[1776875506673,46.03,78917.35,0.0,-0.94219,4e-05,7.77197]
[1776875511708,46.03,78915.27,0.0,-0.94226,4e-05,7.76423]
[1776875516202,46.03,78915.54,0.0,-0.94224,4e-05,7.76592]
[1776875516743,46.04,78924.08,0.0,-0.94192,4e-05,7.80071]
[1776875518757,46.04,78924.21,0.0,-0.94192,4e-05,7.80145]
[1776875520771,46.04,78930.63,0.0,-0.94167,4e-05,7.8277]
[1776875522785,46.04,78933.94,0.0,-0.94155,4e-05,7.84128]
[1776875527820,46.04,78934.57,0.0,-0.94152,4e-05,7.84391]
[1776875532027,46.04,78933.71,0.0,-0.94155,4e-05,7.8404]
[1776875532192,46.04,78933.71,0.0,-0.94155,4e-05,7.8404]
[1776875532855,46.04,78946.03,0.0,-0.94109,4e-05,7.89069]
[1776875533861,46.04,78950.58,0.0,-0.94092,4e-05,7.90929]
[1776875534869,46.04,78952.19,0.0,-0.94086,4e-05,7.91581]
[1776875536201,46.04,78952.19,0.0,-0.94086,4e-05,7.91581]
[1776875541918,46.03,78953.25,0.0,-0.94082,4e-05,7.91926]
[1776875546953,46.03,78955.52,0.0,-0.94074,4e-05,7.92796]
[1776875551988,46.03,78961.8,0.0,-0.94053,4e-05,7.94949]
[1776875552788,46.03,78961.8,0.0,-0.94053,4e-05,7.94949]
[1776875552966,46.03,78961.8,0.0,-0.94053,4e-05,7.94949]
[1776875552995,46.03,78966.17,0.0,-0.94037,4e-05,7.9673]
[1776875554002,46.03,78969.87,0.0,-0.94023,4e-05,7.98235]
[1776875556017,46.03,78975.49,0.0,-0.94001,4e-05,8.00511]
[1776875557366,46.03,78988.28,0.0,-0.93952,4e-05,8.05819]
[1776875558031,46.03,78994.94,0.0,-0.93926,4e-05,8.08593]
[1776875559771,46.03,78996.74,0.0,-0.93919,4e-05,8.0935]
[1776875559823,46.03,78996.74,0.0,-0.93919,4e-05,8.0935]
[1776875559937,46.03,78996.74,0.0,-0.93919,4e-05,8.0935]
[1776875560193,46.03,78996.74,0.0,-0.93919,4e-05,8.0935]
[1776875560219,46.03,78998.1,0.0,-0.93913,4e-05,8.09924]
[1776875562059,46.03,79002.0,0.0,-0.93898,4e-05,8.1156]
[1776875564073,46.03,79005.61,0.0,-0.93884,4e-05,8.13073]
[1776875567359,46.03,79006.35,0.0,-0.93881,4e-05,8.13387]
[1776875567460,46.03,79006.35,0.0,-0.93881,4e-05,8.13387]
[1776875567516,46.03,78994.12,0.0,-0.93929,4e-05,8.08309]
[1776875567778,46.03,78994.12,0.0,-0.93929,4e-05,8.08309]
[1776875568105,46.03,78980.45,0.0,-0.93982,4e-05,8.02615]
[1776875569112,46.03,78982.34,0.0,-0.93975,4e-05,8.0337]
[1776875570432,46.03,78982.34,0.0,-0.93975,4e-05,8.0337]
[1776875570525,46.03,78980.95,0.0,-0.9398,4e-05,8.02768]
[1776875573140,46.03,78977.98,0.0,-0.93993,4e-05,8.01463]
[1776875574383,46.03,78977.98,0.0,-0.93993,4e-05,8.01463]
[1776875574436,46.03,78977.98,0.0,-0.93993,4e-05,8.01463]
[1776875574535,46.03,78981.58,0.0,-0.93979,4e-05,8.02925]
[1776875575154,46.03,78988.0,0.0,-0.93954,4e-05,8.05553]
[1776875575740,46.03,78988.0,0.0,-0.93954,4e-05,8.05553]
[1776875576465,46.03,78988.0,0.0,-0.93954,4e-05,8.05553]
[1776875576515,46.03,78983.68,0.0,-0.93971,4e-05,8.03735]
[1776875578038,46.03,78981.64,0.0,-0.9398,4e-05,8.02863]
[1776875578089,46.03,78981.64,0.0,-0.9398,4e-05,8.02863]
[1776875578321,46.03,78981.64,0.0,-0.9398,4e-05,8.02863]
[1776875578373,46.03,78981.64,0.0,-0.9398,4e-05,8.02863]
[1776875578474,46.02,78981.33,0.0,-0.93981,4e-05,8.02708]
[1776875579423,46.02,78981.33,0.0,-0.93981,4e-05,8.02708]
[1776875579514,46.02,78981.44,0.0,-0.93981,4e-05,8.02727]
[1776875581504,46.02,78980.54,0.0,-0.93985,4e-05,8.02328]
[1776875581530,46.02,78980.54,0.0,-0.93985,4e-05,8.02328]
[1776875581688,46.02,78980.54,0.0,-0.93985,4e-05,8.02328]
[1776875581631,46.02,78984.19,0.0,-0.93971,4e-05,8.03811]
[1776875583210,46.02,78977.07,0.0,-0.93999,4e-05,8.00813]
[1776875583881,46.02,78977.07,0.0,-0.93999,4e-05,8.00813]
[1776875583933,46.02,78977.07,0.0,-0.93999,4e-05,8.00813]
[1776875584188,46.02,78977.07,0.0,-0.93999,4e-05,8.00813]
[1776875584217,46.02,78971.42,0.0,-0.94021,4e-05,7.9846]
[1776875586231,46.02,78969.28,0.0,-0.94029,4e-05,7.97541]
[1776875588244,46.02,78972.76,0.0,-0.94016,4e-05,7.98937]
[1776875589252,46.02,78977.28,0.0,-0.93999,4e-05,8.0078]
[1776875589971,46.02,78977.28,0.0,-0.93999,4e-05,8.0078]
[1776875589986,46.02,78977.28,0.0,-0.93999,4e-05,8.0078]
[1776875590193,46.02,78977.28,0.0,-0.93999,4e-05,8.0078]
[1776875590259,46.02,78983.28,0.0,-0.93976,4e-05,8.03234]
[1776875591266,46.02,78986.0,0.0,-0.93966,4e-05,8.04332]
[1776875599059,46.02,79017.2,0.0,-0.93844,4e-05,8.17334]
[1776875599188,46.02,79017.2,0.0,-0.93844,4e-05,8.17334]
[1776875604357,46.02,79018.66,0.0,-0.93837,4e-05,8.18043]
[1776875606839,46.02,79016.22,0.0,-0.93847,4e-05,8.17019]
[1776875606862,46.02,79016.22,0.0,-0.93847,4e-05,8.17019]
[1776875606937,46.02,79016.22,0.0,-0.93847,4e-05,8.17019]
[1776875611104,46.02,79016.47,0.0,-0.93846,4e-05,8.17117]
[1776875611159,46.02,79016.47,0.0,-0.93846,4e-05,8.17117]
[1776875611188,46.02,79016.47,0.0,-0.93846,4e-05,8.17117]
[1776875616442,46.02,79018.02,0.0,-0.93842,4e-05,8.17389]
[1776875617973,46.02,79018.49,0.0,-0.93841,4e-05,8.17584]
[1776875618025,46.02,79018.49,0.0,-0.93841,4e-05,8.17584]
[1776875618192,46.02,79018.49,0.0,-0.93841,4e-05,8.17584]
[1776875622483,46.02,79012.07,0.0,-0.93866,4e-05,8.14899]
[1776875623043,46.02,79012.07,0.0,-0.93866,4e-05,8.14899]
[1776875623051,46.02,79012.07,0.0,-0.93866,4e-05,8.14899]
[1776875623190,46.02,79012.07,0.0,-0.93866,4e-05,8.14899]
[1776875623491,46.02,79007.3,0.0,-0.93885,4e-05,8.12916]
[1776875626515,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875626897,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875626936,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875626949,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875627647,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875627685,46.02,79015.54,0.0,-0.93852,4e-05,8.1637]
[1776875632759,46.02,79014.31,0.0,-0.93857,4e-05,8.15864]
[1776875632832,46.02,79014.26,0.0,-0.93857,4e-05,8.15845]
[1776875632939,46.02,79014.26,0.0,-0.93857,4e-05,8.15845]
[1776875633865,46.02,79014.14,0.0,-0.93857,4e-05,8.15798]
[1776875633939,46.02,79014.14,0.0,-0.93857,4e-05,8.15798]
[1776875634571,46.02,79011.07,0.0,-0.93869,4e-05,8.1452]
[1776875639606,46.02,79013.3,0.0,-0.9386,4e-05,8.15474]
[1776875639954,46.02,79013.3,0.0,-0.9386,4e-05,8.15474]
[1776875639976,46.02,79013.3,0.0,-0.9386,4e-05,8.15474]
[1776875640187,46.02,79013.3,0.0,-0.9386,4e-05,8.15474]
[1776875640614,46.02,79017.31,0.0,-0.93845,4e-05,8.17151]
[1776875641620,46.02,79021.98,0.0,-0.93826,4e-05,8.19104]
[1776875642627,46.02,79026.07,0.0,-0.9381,4e-05,8.20813]
[1776875643633,46.02,79032.68,0.0,-0.93784,4e-05,8.23578]
[1776875644641,46.02,79037.13,0.0,-0.93767,4e-05,8.25437]
[1776875645651,46.02,79044.71,0.0,-0.93737,4e-05,8.28611]
[1776875648690,46.02,79041.36,0.0,-0.9375,4e-05,8.27154]
[1776875649697,46.02,79036.43,0.0,-0.9377,4e-05,8.25068]
[1776875650704,46.02,79031.99,0.0,-0.93788,4e-05,8.23194]
[1776875652598,46.02,79031.19,0.0,-0.93791,4e-05,8.2285]
[1776875652646,46.02,79031.19,0.0,-0.93791,4e-05,8.2285]
[1776875652695,46.02,79031.19,0.0,-0.93791,4e-05,8.2285]
[1776875654732,46.02,79037.43,0.0,-0.93767,4e-05,8.25443]
[1776875657214,46.02,79035.79,0.0,-0.93773,4e-05,8.24728]
[1776875657396,46.02,79035.79,0.0,-0.93773,4e-05,8.24728]
[1776875657440,46.02,79035.79,0.0,-0.93773,4e-05,8.24728]
[1776875660586,46.02,79038.81,0.0,-0.93762,4e-05,8.25961]
[1776875660645,46.02,79038.81,0.0,-0.93762,4e-05,8.25961]
[1776875660691,46.02,79038.81,0.0,-0.93762,4e-05,8.25961]
[1776875660775,46.02,79042.67,0.0,-0.93747,4e-05,8.27569]
[1776875661781,46.02,79047.23,0.0,-0.93729,4e-05,8.29471]
[1776875665810,46.02,79048.31,0.0,-0.93724,4e-05,8.29959]
[1776875666309,46.02,79048.31,0.0,-0.93724,4e-05,8.29959]
[1776875666340,46.02,79048.31,0.0,-0.93724,4e-05,8.29959]
[1776875666442,46.02,79048.31,0.0,-0.93724,4e-05,8.29959]
[1776875666817,46.02,79044.98,0.0,-0.93737,4e-05,8.28575]
[1776875671832,46.02,79045.13,0.0,-0.93736,4e-05,8.28641]
[1776875671881,46.02,79045.13,0.0,-0.93736,4e-05,8.28641]
[1776875671938,46.02,79045.13,0.0,-0.93736,4e-05,8.28641]
[1776875672038,46.02,79047.81,0.0,-0.93728,4e-05,8.2938]
[1776875674873,46.02,79053.13,0.0,-0.93708,4e-05,8.3156]
[1776875676428,46.02,79053.13,0.0,-0.93708,4e-05,8.3156]
[1776875676437,46.02,79053.13,0.0,-0.93708,4e-05,8.3156]
[1776875676517,46.02,79053.13,0.0,-0.93708,4e-05,8.3156]
[1776875676766,46.02,79053.13,0.0,-0.93708,4e-05,8.3156]
[1776875676940,46.01,79054.32,0.0,-0.93704,4e-05,8.32016]
[1776875681872,46.01,79053.75,0.0,-0.93707,4e-05,8.31685]
[1776875681924,46.01,79053.75,0.0,-0.93707,4e-05,8.31685]
[1776875681944,46.01,79053.75,0.0,-0.93707,4e-05,8.31685]
[1776875688417,46.01,79052.31,0.0,-0.93712,4e-05,8.31092]
[1776875688445,46.01,79052.31,0.0,-0.93712,4e-05,8.31092]
[1776875688469,46.01,79052.31,0.0,-0.93712,4e-05,8.31092]
[1776875688917,46.01,79052.89,0.0,-0.9371,4e-05,8.31288]
[1776875688936,46.01,79052.89,0.0,-0.9371,4e-05,8.31288]
[1776875690997,46.01,79037.73,0.0,-0.93771,4e-05,8.2486]
[1776875692659,46.01,79037.73,0.0,-0.93771,4e-05,8.2486]
[1776875692699,46.01,79037.73,0.0,-0.93771,4e-05,8.2486]
[1776875692705,46.01,79037.73,0.0,-0.93771,4e-05,8.2486]
[1776875692757,46.01,79026.07,0.0,-0.93818,4e-05,8.19936]
[1776875694680,46.01,79025.89,0.0,-0.93818,4e-05,8.19861]
[1776875694766,46.01,79024.35,0.0,-0.93825,4e-05,8.19159]
[1776875694942,46.01,79024.35,0.0,-0.93825,4e-05,8.19159]
[1776875696023,46.01,79021.19,0.0,-0.93837,4e-05,8.17833]
[1776875697811,46.01,79021.19,0.0,-0.93837,4e-05,8.17833]
[1776875697857,46.01,79021.19,0.0,-0.93837,4e-05,8.17833]
[1776875697935,46.01,79018.62,0.0,-0.93848,4e-05,8.16755]
[1776875700051,46.01,79011.3,0.0,-0.93876,4e-05,8.13701]
[1776875701058,46.01,79006.05,0.0,-0.93897,4e-05,8.1147]
[1776875702065,46.01,79010.3,0.0,-0.93881,4e-05,8.13198]
[1776875703260,46.01,79010.3,0.0,-0.93881,4e-05,8.13198]
[1776875703314,46.01,79010.3,0.0,-0.93881,4e-05,8.13198]
[1776875703438,46.01,79010.3,0.0,-0.93881,4e-05,8.13198]
[1776875703472,46.0,79014.09,0.0,-0.93867,4e-05,8.14699]
[1776875706093,46.0,79017.66,0.0,-0.93854,4e-05,8.16061]
[1776875707099,46.0,79017.66,0.0,-0.93854,4e-05,8.16061]
[1776875707204,46.0,79017.66,0.0,-0.93854,4e-05,8.16061]
[1776875707248,46.0,79017.66,0.0,-0.93854,4e-05,8.16061]
[1776875708731,46.0,79019.83,0.0,-0.93846,4e-05,8.16923]
[1776875708783,46.0,79019.83,0.0,-0.93846,4e-05,8.16923]
[1776875708804,46.0,79026.14,0.0,-0.93822,4e-05,8.19515]
[1776875708936,46.0,79026.14,0.0,-0.93822,4e-05,8.19515]
[1776875711137,46.0,79023.24,0.0,-0.93834,4e-05,8.18203]
[1776875712007,46.0,79023.24,0.0,-0.93834,4e-05,8.18203]
[1776875712141,46.0,79010.35,0.0,-0.93885,4e-05,8.12774]
[1776875713148,45.99,79004.83,0.0,-0.93908,4e-05,8.10392]
[1776875714256,45.99,79004.83,0.0,-0.93908,4e-05,8.10392]
[1776875714351,45.99,79004.83,0.0,-0.93908,4e-05,8.10392]
[1776875714408,45.99,78999.89,0.0,-0.93927,4e-05,8.08305]
[1776875714930,45.99,78999.89,0.0,-0.93927,4e-05,8.08305]
[1776875715163,45.99,78997.37,0.0,-0.93937,4e-05,8.07228]
[1776875718768,45.99,78995.48,0.0,-0.93945,4e-05,8.06386]
[1776875718821,45.99,78995.48,0.0,-0.93945,4e-05,8.06386]
[1776875718937,45.99,78994.53,0.0,-0.93949,4e-05,8.05964]
[1776875720915,45.99,78994.31,0.0,-0.9395,4e-05,8.05817]
[1776875721204,45.99,79005.26,0.0,-0.93908,4e-05,8.10334]
[1776875721942,45.99,79005.26,0.0,-0.93908,4e-05,8.10334]
[1776875722211,45.99,79012.58,0.0,-0.9388,4e-05,8.13346]
[1776875724291,45.99,79012.81,0.0,-0.93879,4e-05,8.13403]
[1776875724379,45.99,79012.19,0.0,-0.93882,4e-05,8.13105]
[1776875729260,45.98,79002.67,0.0,-0.93921,4e-05,8.08949]
[1776875730267,45.98,78998.7,0.0,-0.93937,4e-05,8.07268]
[1776875731274,45.98,78992.56,0.0,-0.93964,4e-05,8.04326]
[1776875732280,45.98,78988.46,0.0,-0.9398,4e-05,8.02604]
[1776875735728,45.98,78989.08,0.0,-0.93978,4e-05,8.02814]
[1776875735780,45.98,78989.08,0.0,-0.93978,4e-05,8.02814]
[1776875735940,45.98,78988.95,0.0,-0.93978,4e-05,8.02737]
[1776875738323,45.98,78980.0,0.0,-0.94014,4e-05,7.98972]
[1776875739825,45.98,78976.69,0.0,-0.94027,4e-05,7.97589]
[1776875744273,45.97,78978.24,0.0,-0.94021,4e-05,7.98167]
[1776875744324,45.97,78978.24,0.0,-0.94021,4e-05,7.98167]
[1776875744365,45.97,78988.5,0.0,-0.93982,4e-05,8.02387]
[1776875745371,45.97,78994.82,0.0,-0.93958,4e-05,8.0498]
[1776875746379,45.97,79000.31,0.0,-0.93936,4e-05,8.07229]
[1776875747496,45.97,79000.31,0.0,-0.93936,4e-05,8.07229]
[1776875747553,45.97,79006.34,0.0,-0.93913,4e-05,8.09703]
[1776875752421,45.97,79006.62,0.0,-0.93913,4e-05,8.0974]
[1776875753429,45.97,79002.67,0.0,-0.93928,4e-05,8.0811]
[1776875754435,45.97,78997.75,0.0,-0.93948,4e-05,8.06037]
[1776875755441,45.97,78992.4,0.0,-0.93969,4e-05,8.03791]
[1776875758257,45.97,78989.56,0.0,-0.9398,4e-05,8.02568]
[1776875758311,45.97,78989.56,0.0,-0.9398,4e-05,8.02568]
[1776875758435,45.97,78989.56,0.0,-0.9398,4e-05,8.02568]
[1776875758463,45.97,78989.54,0.0,-0.9398,4e-05,8.02536]
[1776875762490,45.97,78983.38,0.0,-0.94005,4e-05,7.99897]
[1776875763498,45.96,78979.44,0.0,-0.9402,4e-05,7.98252]
[1776875765512,45.96,78996.07,0.0,-0.93957,4e-05,8.05094]
[1776875766519,45.96,79002.23,0.0,-0.93933,4e-05,8.07622]
[1776875768542,45.96,79007.38,0.0,-0.93913,4e-05,8.09698]
[1776875769545,45.96,79011.22,0.0,-0.93899,4e-05,8.11262]
[1776875773573,45.96,79006.58,0.0,-0.93917,4e-05,8.09321]
[1776875775587,45.96,79004.59,0.0,-0.93925,4e-05,8.0843]
[1776875775971,45.96,79004.59,0.0,-0.93925,4e-05,8.0843]
[1776875776023,45.96,79004.59,0.0,-0.93925,4e-05,8.0843]
[1776875776194,45.96,79004.59,0.0,-0.93925,4e-05,8.0843]
[1776875776594,45.96,79003.29,0.0,-0.93931,4e-05,8.07859]
[1776875779615,45.96,78998.54,0.0,-0.9395,4e-05,8.058]
[1776875780502,45.96,78998.54,0.0,-0.9395,4e-05,8.058]
[1776875780555,45.96,78998.54,0.0,-0.9395,4e-05,8.058]
[1776875780687,45.96,78998.54,0.0,-0.9395,4e-05,8.058]
[1776875780716,45.96,79001.02,0.0,-0.93941,4e-05,8.06803]
[1776875783643,45.95,78996.26,0.0,-0.9396,4e-05,8.04747]
[1776875785246,45.95,78996.37,0.0,-0.9396,4e-05,8.04768]
[1776875785436,45.95,78996.37,0.0,-0.9396,4e-05,8.04768]
[1776875785468,45.95,78996.37,0.0,-0.9396,4e-05,8.04768]
[1776875785657,45.95,78989.83,0.0,-0.93985,4e-05,8.02036]
[1776875786176,45.95,78989.83,0.0,-0.93985,4e-05,8.02036]
[1776875786195,45.95,78989.83,0.0,-0.93985,4e-05,8.02036]
[1776875786664,45.95,78985.27,0.0,-0.94003,4e-05,8.00131]
[1776875788678,45.95,78980.09,0.0,-0.94023,4e-05,7.9796]
[1776875789686,45.95,78975.38,0.0,-0.94042,4e-05,7.96006]
[1776875792534,45.95,78973.78,0.0,-0.9405,4e-05,7.94962]
[1776875792586,45.95,78973.78,0.0,-0.9405,4e-05,7.94962]
[1776875792686,45.95,78973.78,0.0,-0.9405,4e-05,7.94962]
[1776875792707,45.95,78974.41,0.0,-0.94048,4e-05,7.95213]
[1776875797741,45.95,78974.82,0.0,-0.94047,4e-05,7.95334]
[1776875801462,45.95,78975.86,0.0,-0.94043,4e-05,7.95733]
[1776875801478,45.95,78975.86,0.0,-0.94043,4e-05,7.95733]
[1776875801687,45.95,78975.86,0.0,-0.94043,4e-05,7.95733]
[1776875801770,45.95,78973.44,0.0,-0.94053,4e-05,7.94726]
[1776875806805,45.95,78969.7,0.0,-0.94067,4e-05,7.93147]
[1776875809960,45.95,78970.1,0.0,-0.94066,4e-05,7.93298]
[1776875810012,45.95,78971.4,0.0,-0.94061,4e-05,7.93826]
[1776875810187,45.95,78971.4,0.0,-0.94061,4e-05,7.93826]
[1776875810835,45.95,78971.04,0.0,-0.94062,4e-05,7.9367]
[1776875814545,45.95,78971.77,0.0,-0.9406,4e-05,7.93946]
[1776875814597,45.95,78971.77,0.0,-0.9406,4e-05,7.93946]
[1776875814688,45.95,78971.77,0.0,-0.9406,4e-05,7.93946]
[1776875814863,45.95,78971.87,0.0,-0.9406,4e-05,7.93979]
[1776875819445,45.95,78971.56,0.0,-0.94061,4e-05,7.93816]
[1776875819500,45.95,78971.56,0.0,-0.94061,4e-05,7.93816]
[1776875819693,45.95,78971.56,0.0,-0.94061,4e-05,7.93816]
[1776875819899,45.95,78971.33,0.0,-0.94062,4e-05,7.93712]
[1776875824934,45.94,78970.4,0.0,-0.94066,4e-05,7.93288]
[1776875829128,45.94,78970.18,0.0,-0.94067,4e-05,7.93166]
[1776875829137,45.94,78970.18,0.0,-0.94067,4e-05,7.93166]
[1776875829189,45.94,78970.18,0.0,-0.94067,4e-05,7.93166]
[1776875829970,45.94,78970.06,0.0,-0.94068,4e-05,7.93108]
[1776875833998,45.94,78964.02,0.0,-0.94091,4e-05,7.90596]
[1776875834055,45.94,78964.02,0.0,-0.94091,4e-05,7.90596]
[1776875834189,45.94,78964.02,0.0,-0.94091,4e-05,7.90596]
[1776875835008,45.94,78963.2,0.0,-0.94094,4e-05,7.90256]
[1776875836020,45.94,78968.02,0.0,-0.94076,4e-05,7.9223]
[1776875837021,45.94,78974.29,0.0,-0.94052,4e-05,7.94801]
[1776875837262,45.94,78974.29,0.0,-0.94052,4e-05,7.94801]
[1776875837314,45.94,78974.29,0.0,-0.94052,4e-05,7.94801]
[1776875837437,45.94,78974.29,0.0,-0.94052,4e-05,7.94801]
[1776875838028,45.94,78972.4,0.0,-0.94059,4e-05,7.94011]
[1776875841470,45.94,78971.8,0.0,-0.94062,4e-05,7.93744]
[1776875841518,45.94,78971.8,0.0,-0.94062,4e-05,7.93744]
[1776875841689,45.94,78971.8,0.0,-0.94062,4e-05,7.93744]
[1776875841777,45.94,78980.27,0.0,-0.9403,4e-05,7.97205]
[1776875844071,45.94,78987.94,0.0,-0.94,4e-05,8.00334]
[1776875845079,45.94,78996.02,0.0,-0.93969,4e-05,8.03658]
[1776875846942,45.94,78996.02,0.0,-0.93969,4e-05,8.03658]
[1776875846968,45.94,78999.7,0.0,-0.93955,4e-05,8.05181]
[1776875847197,45.94,78999.7,0.0,-0.93955,4e-05,8.05181]
[1776875847216,45.94,78999.7,0.0,-0.93955,4e-05,8.05181]
[1776875847434,45.94,78999.7,0.0,-0.93955,4e-05,8.05181]
[1776875847535,45.94,79003.59,0.0,-0.9394,4e-05,8.06766]
[1776875853135,45.94,79005.23,0.0,-0.93938,4e-05,8.06921]
[1776875855072,45.93,79004.33,0.0,-0.93942,4e-05,8.06485]
[1776875855127,45.93,79004.33,0.0,-0.93942,4e-05,8.06485]
[1776875855190,45.93,79004.33,0.0,-0.93942,4e-05,8.06485]
[1776875855229,45.93,79007.62,0.0,-0.93929,4e-05,8.07852]
[1776875859178,45.93,79017.3,0.0,-0.93893,4e-05,8.11757]
[1776875860188,45.93,79028.44,0.0,-0.93849,4e-05,8.16376]
[1776875861195,45.93,79031.61,0.0,-0.93837,4e-05,8.17665]
[1776875862202,45.93,79029.9,0.0,-0.93844,4e-05,8.16952]
[1776875864118,45.93,79030.15,0.0,-0.93843,4e-05,8.17057]
[1776875864170,45.93,79030.15,0.0,-0.93843,4e-05,8.17057]
[1776875864193,45.93,79030.15,0.0,-0.93843,4e-05,8.17057]
[1776875864271,45.93,79029.12,0.0,-0.93847,4e-05,8.1663]
[1776875867236,45.93,79036.05,0.0,-0.93819,4e-05,8.19535]
[1776875868244,45.93,79040.15,0.0,-0.93803,4e-05,8.21253]
[1776875870049,45.93,79040.15,0.0,-0.93803,4e-05,8.21253]
[1776875870088,45.93,79038.58,0.0,-0.93809,4e-05,8.2059]
[1776875870192,45.93,79038.58,0.0,-0.93809,4e-05,8.2059]
[1776875870292,45.93,79037.47,0.0,-0.93814,4e-05,8.2012]
[1776875874812,45.93,79039.35,0.0,-0.93807,4e-05,8.20896]
[1776875874861,45.93,79039.35,0.0,-0.93807,4e-05,8.20896]
[1776875874935,45.93,79039.35,0.0,-0.93807,4e-05,8.20896]
[1776875875018,45.93,79040.18,0.0,-0.93803,4e-05,8.21239]
[1776875880279,45.93,79042.64,0.0,-0.93794,4e-05,8.2224]
[1776875880290,45.93,79042.64,0.0,-0.93794,4e-05,8.2224]
[1776875880436,45.93,79042.64,0.0,-0.93794,4e-05,8.2224]
[1776875880449,45.93,79045.7,0.0,-0.93782,4e-05,8.23517]
[1776875883349,45.93,79050.55,0.0,-0.93763,4e-05,8.25525]
[1776875884836,45.93,79050.55,0.0,-0.93763,4e-05,8.25525]
[1776875884888,45.93,79050.55,0.0,-0.93763,4e-05,8.25525]
[1776875884936,45.93,79050.55,0.0,-0.93763,4e-05,8.25525]
[1776875884989,45.93,79052.12,0.0,-0.93757,4e-05,8.26172]
[1776875886370,45.93,79041.85,0.0,-0.93798,4e-05,8.21825]
[1776875887377,45.93,79038.56,0.0,-0.93811,4e-05,8.20437]
[1776875889053,45.93,79038.56,0.0,-0.93811,4e-05,8.20437]
[1776875889105,45.93,79038.54,0.0,-0.93811,4e-05,8.20423]
[1776875889188,45.93,79038.54,0.0,-0.93811,4e-05,8.20423]
[1776875889391,45.93,79036.13,0.0,-0.93821,4e-05,8.19406]
[1776875892413,45.93,79032.7,0.0,-0.93834,4e-05,8.1796]
[1776875897448,45.93,79029.11,0.0,-0.93848,4e-05,8.16453]
[1776875899188,45.93,79029.68,0.0,-0.93846,4e-05,8.16692]
[1776875899242,45.93,79029.68,0.0,-0.93846,4e-05,8.16692]
[1776875899444,45.93,79029.68,0.0,-0.93846,4e-05,8.16692]
[1776875899461,45.92,79029.78,0.0,-0.93846,4e-05,8.16687]
[1776875905085,45.92,79029.52,0.0,-0.93849,4e-05,8.16396]
[1776875904497,45.92,79025.91,0.0,-0.93864,4e-05,8.14841]
[1776875905138,45.92,79025.91,0.0,-0.93864,4e-05,8.14841]
[1776875905188,45.92,79025.91,0.0,-0.93864,4e-05,8.14841]
[1776875905505,45.92,79024.48,0.0,-0.9387,4e-05,8.14201]
[1776875910540,45.91,79024.74,0.0,-0.93871,4e-05,8.14101]
[1776875914043,45.91,79022.94,0.0,-0.93881,4e-05,8.12899]
[1776875914094,45.91,79022.94,0.0,-0.93881,4e-05,8.12899]
[1776875914094,45.91,79013.72,0.0,-0.93918,4e-05,8.09017]
[1776875914192,45.91,79013.72,0.0,-0.93918,4e-05,8.09017]
[1776875914568,45.91,79010.85,0.0,-0.93929,4e-05,8.07789]
[1776875915575,45.91,79006.65,0.0,-0.93946,4e-05,8.06013]
[1776875916582,45.91,79001.24,0.0,-0.93967,4e-05,8.03739]
[1776875919169,45.91,78999.17,0.0,-0.93975,4e-05,8.02833]
[1776875919191,45.91,78999.17,0.0,-0.93975,4e-05,8.02833]
[1776875919220,45.91,78999.17,0.0,-0.93975,4e-05,8.02833]
[1776875919602,45.91,78994.8,0.0,-0.93993,4e-05,8.01]
[1776875920169,45.91,78994.8,0.0,-0.93993,4e-05,8.01]
[1776875920192,45.91,78994.8,0.0,-0.93993,4e-05,8.01]
[1776875920610,45.91,78995.51,0.0,-0.9399,4e-05,8.01274]
[1776875921617,45.91,78998.68,0.0,-0.93978,4e-05,8.02567]
[1776875924638,45.9,78984.65,0.0,-0.94033,4e-05,7.96704]
[1776875926003,45.9,78984.65,0.0,-0.94033,4e-05,7.96704]
[1776875926055,45.9,78984.65,0.0,-0.94033,4e-05,7.96704]
[1776875926089,45.9,78980.27,0.0,-0.9405,4e-05,7.94886]
[1776875926207,45.9,78980.27,0.0,-0.9405,4e-05,7.94886]
[1776875932694,45.9,78980.28,0.0,-0.9405,4e-05,7.94816]
[1776875933927,45.9,78980.28,0.0,-0.9405,4e-05,7.94816]
[1776875933936,45.9,78980.28,0.0,-0.9405,4e-05,7.94816]
[1776875933979,45.9,78980.28,0.0,-0.9405,4e-05,7.94816]
[1776875934031,45.9,78980.28,0.0,-0.9405,4e-05,7.94816]
[1776875934029,45.9,78978.94,0.0,-0.94056,4e-05,7.94254]
[1776875934189,45.9,78978.94,0.0,-0.94056,4e-05,7.94254]
[1776875934708,45.9,78978.45,0.0,-0.94058,4e-05,7.94043]
[1776875937652,45.9,78976.52,0.0,-0.94065,4e-05,7.93232]
[1776875937692,45.9,78976.52,0.0,-0.94065,4e-05,7.93232]
[1776875937704,45.9,78976.52,0.0,-0.94065,4e-05,7.93232]
[1776875937729,45.9,78974.71,0.0,-0.94072,4e-05,7.92481]
[1776875938186,45.9,78974.71,0.0,-0.94072,4e-05,7.92481]
[1776875938435,45.9,78974.71,0.0,-0.94072,4e-05,7.92481]
[1776875938735,45.9,78972.92,0.0,-0.94079,4e-05,7.91739]
[1776875943257,45.9,78974.27,0.0,-0.94074,4e-05,7.92276]
[1776875943305,45.9,78974.27,0.0,-0.94074,4e-05,7.92276]
[1776875943435,45.9,78974.27,0.0,-0.94074,4e-05,7.92276]
[1776875943770,45.9,78974.98,0.0,-0.94071,4e-05,7.92563]
[1776875946578,45.9,78976.25,0.0,-0.94067,4e-05,7.93073]
[1776875946688,45.9,78976.25,0.0,-0.94067,4e-05,7.93073]
[1776875946728,45.9,78976.25,0.0,-0.94067,4e-05,7.93073]
[1776875946936,45.9,78976.25,0.0,-0.94067,4e-05,7.93073]
[1776875946944,45.9,78980.77,0.0,-0.94049,4e-05,7.94927]
[1776875947799,45.9,78991.42,0.0,-0.94008,4e-05,7.99312]
[1776875948809,45.9,79000.77,0.0,-0.93972,4e-05,8.03166]
[1776875949814,45.9,79007.13,0.0,-0.93948,4e-05,8.05828]
[1776875950820,45.9,79010.68,0.0,-0.93934,4e-05,8.07323]
[1776875954741,45.9,79013.02,0.0,-0.93924,4e-05,8.08347]
[1776875954796,45.9,79013.02,0.0,-0.93924,4e-05,8.08347]
[1776875954936,45.9,79013.02,0.0,-0.93924,4e-05,8.08347]
[1776875954999,45.9,79013.21,0.0,-0.93923,4e-05,8.08442]
[1776875959035,45.9,79015.03,0.0,-0.93915,4e-05,8.09248]
[1776875959134,45.9,79010.47,0.0,-0.93933,4e-05,8.07366]
[1776875959188,45.9,79010.47,0.0,-0.93933,4e-05,8.07366]
[1776875959889,45.9,79006.62,0.0,-0.93948,4e-05,8.05785]
[1776875961903,45.9,79002.87,0.0,-0.93963,4e-05,8.04181]
[1776875962909,45.9,78993.87,0.0,-0.93998,4e-05,8.0043]
[1776875963191,45.9,78993.87,0.0,-0.93998,4e-05,8.0043]
[1776875963224,45.9,78993.87,0.0,-0.93998,4e-05,8.0043]
[1776875963440,45.9,78993.87,0.0,-0.93998,4e-05,8.0043]
[1776875964069,45.9,78993.87,0.0,-0.93998,4e-05,8.0043]
[1776875964153,45.9,78998.6,0.0,-0.9398,4e-05,8.02372]
[1776875964172,45.9,78998.6,0.0,-0.9398,4e-05,8.02372]
[1776875967512,45.9,78997.43,0.0,-0.93985,4e-05,8.01829]
[1776875967945,45.9,78997.83,0.0,-0.93984,4e-05,8.01976]
[1776875970031,45.9,78999.71,0.0,-0.93976,4e-05,8.02736]
[1776875970072,45.9,78999.71,0.0,-0.93976,4e-05,8.02736]
[1776875970193,45.9,78999.31,0.0,-0.93978,4e-05,8.02551]
[1776875976051,45.9,78996.45,0.0,-0.93993,4e-05,8.00905]
[1776875977024,45.9,78992.14,0.0,-0.9401,4e-05,7.9909]
[1776875978031,45.9,78987.58,0.0,-0.94027,4e-05,7.97192]
[1776875979038,45.9,78981.01,0.0,-0.94053,4e-05,7.94472]
[1776875979394,45.9,78981.01,0.0,-0.94053,4e-05,7.94472]
[1776875979442,45.9,78981.01,0.0,-0.94053,4e-05,7.94472]
[1776875979447,45.9,78981.01,0.0,-0.94053,4e-05,7.94472]
[1776875980024,45.9,78981.01,0.0,-0.94053,4e-05,7.94472]
[1776875980055,45.9,78978.31,0.0,-0.94063,4e-05,7.93354]
[1776875980190,45.9,78978.31,0.0,-0.94063,4e-05,7.93354]
[1776875983077,45.9,78982.73,0.0,-0.94046,4e-05,7.95157]
[1776875985091,45.9,78985.57,0.0,-0.94036,4e-05,7.9631]
[1776875986097,45.89,78989.59,0.0,-0.9402,4e-05,7.97958]
[1776875986333,45.89,78989.59,0.0,-0.9402,4e-05,7.97958]
[1776875986385,45.89,78989.59,0.0,-0.9402,4e-05,7.97958]
[1776875986435,45.89,78989.59,0.0,-0.9402,4e-05,7.97958]
[1776875989120,45.89,78993.59,0.0,-0.94005,4e-05,7.99573]
[1776875990126,45.89,78998.27,0.0,-0.93987,4e-05,8.0154]
[1776875990674,45.89,78998.27,0.0,-0.93987,4e-05,8.0154]
[1776875990691,45.89,78998.27,0.0,-0.93987,4e-05,8.0154]
[1776875990726,45.89,78998.27,0.0,-0.93987,4e-05,8.0154]
[1776875991979,45.9,78998.43,0.0,-0.93986,4e-05,8.01634]
[1776875992188,45.9,78998.43,0.0,-0.93986,4e-05,8.01634]
[1776875993147,45.9,78994.32,0.0,-0.94002,4e-05,7.99941]
[1776875998182,45.9,78992.15,0.0,-0.9401,4e-05,7.99061]
[1776875998405,45.9,78992.15,0.0,-0.9401,4e-05,7.99061]
[1776875998437,45.9,78992.15,0.0,-0.9401,4e-05,7.99061]
[1776875998457,45.9,78992.15,0.0,-0.9401,4e-05,7.99061]
[1776876004244,45.9,78993.58,0.0,-0.94003,4e-05,7.9981]
[1776876004440,45.9,78993.58,0.0,-0.94003,4e-05,7.9981]
[1776876006237,45.9,78985.29,0.0,-0.94034,4e-05,7.96478]
[1776876007354,45.9,78985.29,0.0,-0.94034,4e-05,7.96478]
[1776876007405,45.9,78985.29,0.0,-0.94034,4e-05,7.96478]
[1776876007440,45.9,78985.29,0.0,-0.94034,4e-05,7.96478]
[1776876007501,45.9,78981.39,0.0,-0.94049,4e-05,7.94851]
[1776876009259,45.9,78978.62,0.0,-0.9406,4e-05,7.93702]
[1776876010782,45.9,78978.62,0.0,-0.9406,4e-05,7.93702]
[1776876010936,45.9,78978.62,0.0,-0.9406,4e-05,7.93702]
[1776876011014,45.9,78978.62,0.0,-0.9406,4e-05,7.93702]
[1776876011192,45.9,78978.62,0.0,-0.9406,4e-05,7.93702]
[1776876011115,45.9,78976.06,0.0,-0.9407,4e-05,7.92634]
[1776876011273,45.9,78971.91,0.0,-0.94086,4e-05,7.90928]
[1776876012280,45.9,78966.9,0.0,-0.94105,4e-05,7.88867]
[1776876014911,45.9,78968.32,0.0,-0.94099,4e-05,7.89448]
[1776876014939,45.9,78968.32,0.0,-0.94099,4e-05,7.89448]
[1776876014967,45.9,78968.32,0.0,-0.94099,4e-05,7.89448]
[1776876015191,45.9,78968.32,0.0,-0.94099,4e-05,7.89448]
[1776876017317,45.9,78962.61,0.0,-0.94121,4e-05,7.8711]
[1776876018390,45.9,78962.61,0.0,-0.94121,4e-05,7.8711]
[1776876018436,45.9,78962.61,0.0,-0.94121,4e-05,7.8711]
[1776876018439,45.9,78962.61,0.0,-0.94121,4e-05,7.8711]
[1776876018488,45.9,78959.22,0.0,-0.94134,4e-05,7.85728]
[1776876021323,45.9,78958.66,0.0,-0.94136,4e-05,7.85505]
[1776876021640,45.9,78958.66,0.0,-0.94136,4e-05,7.85505]
[1776876022353,45.9,78947.82,0.0,-0.94177,4e-05,7.81088]
[1776876023360,45.9,78935.64,0.0,-0.94223,4e-05,7.76138]
[1776876024366,45.9,78933.16,0.0,-0.94232,4e-05,7.75144]
[1776876025374,45.9,78932.89,0.0,-0.94233,4e-05,7.75055]
[1776876031143,45.9,78931.59,0.0,-0.94237,4e-05,7.74617]
[1776876031190,45.9,78931.59,0.0,-0.94237,4e-05,7.74617]
[1776876031195,45.9,78931.59,0.0,-0.94237,4e-05,7.74617]
[1776876031570,45.9,78932.53,0.0,-0.94233,4e-05,7.75021]
[1776876031710,45.9,78932.53,0.0,-0.94233,4e-05,7.75021]
[1776876032423,45.91,78921.03,0.0,-0.94278,4e-05,7.70047]
[1776876034437,45.91,78919.38,0.0,-0.94284,4e-05,7.69435]
[1776876035444,45.91,78915.86,0.0,-0.94296,4e-05,7.68044]
[1776876036451,45.91,78919.54,0.0,-0.94282,4e-05,7.69562]
[1776876039471,45.91,78928.68,0.0,-0.94247,4e-05,7.73357]
[1776876041214,45.91,78928.68,0.0,-0.94247,4e-05,7.73357]
[1776876041234,45.91,78931.67,0.0,-0.94236,4e-05,7.74624]
[1776876041266,45.91,78931.67,0.0,-0.94236,4e-05,7.74624]
[1776876041438,45.91,78931.67,0.0,-0.94236,4e-05,7.74624]
[1776876043501,45.91,78934.44,0.0,-0.94225,4e-05,7.75815]
[1776876046797,45.91,78932.44,0.0,-0.94232,4e-05,7.75042]
[1776876046849,45.91,78932.44,0.0,-0.94232,4e-05,7.75042]
[1776876046938,45.91,78932.44,0.0,-0.94232,4e-05,7.75042]
[1776876047026,45.92,78925.64,0.0,-0.94257,4e-05,7.72306]
[1776876047528,45.92,78928.49,0.0,-0.94246,4e-05,7.73487]
[1776876050048,45.92,78930.08,0.0,-0.9424,4e-05,7.74155]
[1776876050129,45.92,78930.08,0.0,-0.9424,4e-05,7.74155]
[1776876050188,45.92,78930.08,0.0,-0.9424,4e-05,7.74155]
[1776876050230,45.92,78934.81,0.0,-0.94222,4e-05,7.76097]
[1776876050557,45.92,78939.0,0.0,-0.94206,4e-05,7.77819]
[1776876051999,45.92,78943.0,0.0,-0.94191,4e-05,7.79463]
[1776876054687,45.92,78942.62,0.0,-0.94192,4e-05,7.79335]
[1776876054739,45.92,78942.62,0.0,-0.94192,4e-05,7.79335]
[1776876054937,45.92,78942.62,0.0,-0.94192,4e-05,7.79335]
[1776876057604,45.92,78939.43,0.0,-0.94204,4e-05,7.78094]
[1776876060007,45.92,78938.49,0.0,-0.94207,4e-05,7.77727]
[1776876060064,45.92,78938.49,0.0,-0.94207,4e-05,7.77727]
[1776876060208,45.92,78938.49,0.0,-0.94207,4e-05,7.77727]
[1776876060625,45.92,78933.18,0.0,-0.94227,4e-05,7.75602]
[1776876062351,45.92,78930.92,0.0,-0.94235,4e-05,7.74704]
[1776876062436,45.92,78930.92,0.0,-0.94235,4e-05,7.74704]
[1776876062450,45.92,78930.92,0.0,-0.94235,4e-05,7.74704]
[1776876064342,45.92,78933.69,0.0,-0.94224,4e-05,7.75868]
[1776876064439,45.92,78933.69,0.0,-0.94224,4e-05,7.75868]
[1776876065660,45.92,78940.11,0.0,-0.942,4e-05,7.78515]
[1776876067555,45.92,78941.42,0.0,-0.94195,4e-05,7.79062]
[1776876067697,45.92,78941.42,0.0,-0.94195,4e-05,7.79062]
[1776876067935,45.92,78941.42,0.0,-0.94195,4e-05,7.79062]
[1776876068036,45.92,78945.72,0.0,-0.94178,4e-05,7.80827]
[1776876068681,45.92,78952.09,0.0,-0.94154,4e-05,7.83436]
[1776876070823,45.92,78955.69,0.0,-0.9414,4e-05,7.84917]
[1776876073670,45.92,78955.54,0.0,-0.94141,4e-05,7.84863]
[1776876073676,45.92,78955.54,0.0,-0.94141,4e-05,7.84863]
[1776876073688,45.92,78955.54,0.0,-0.94141,4e-05,7.84863]
[1776876074723,45.92,78943.62,0.0,-0.94186,4e-05,7.80006]
[1776876075731,45.92,78938.31,0.0,-0.94206,4e-05,7.77856]
[1776876077744,45.93,78934.75,0.0,-0.94219,4e-05,7.76439]
[1776876078569,45.93,78934.75,0.0,-0.94219,4e-05,7.76439]
[1776876078609,45.93,78934.75,0.0,-0.94219,4e-05,7.76439]
[1776876078700,45.93,78934.75,0.0,-0.94219,4e-05,7.76439]
[1776876083786,45.93,78935.83,0.0,-0.94214,4e-05,7.7698]
[1776876084487,45.93,78935.83,0.0,-0.94214,4e-05,7.7698]
[1776876084539,45.93,78935.83,0.0,-0.94214,4e-05,7.7698]
[1776876084688,45.93,78935.83,0.0,-0.94214,4e-05,7.7698]
[1776876088684,45.93,78938.09,0.0,-0.94205,4e-05,7.77958]
[1776876088938,45.93,78938.09,0.0,-0.94205,4e-05,7.77958]
[1776876090835,45.93,78944.12,0.0,-0.94182,4e-05,7.80453]
[1776876092381,45.93,78945.82,0.0,-0.94178,4e-05,7.80793]
[1776876092436,45.93,78945.82,0.0,-0.94178,4e-05,7.80793]
[1776876092445,45.93,78945.82,0.0,-0.94178,4e-05,7.80793]
[1776876092699,45.93,78945.82,0.0,-0.94178,4e-05,7.80793]
[1776876092848,45.93,78949.21,0.0,-0.94165,4e-05,7.82185]
[1776876095870,45.93,78943.95,0.0,-0.94184,4e-05,7.80061]
[1776876098355,45.93,78942.75,0.0,-0.94189,4e-05,7.79593]
[1776876098364,45.93,78942.75,0.0,-0.94189,4e-05,7.79593]
[1776876098436,45.93,78942.75,0.0,-0.94189,4e-05,7.79593]
[1776876099898,45.93,78936.61,0.0,-0.94212,4e-05,7.77116]
[1776876101912,45.93,78935.3,0.0,-0.94216,4e-05,7.76614]
[1776876103206,45.93,78935.3,0.0,-0.94216,4e-05,7.76614]
[1776876103249,45.93,78935.3,0.0,-0.94216,4e-05,7.76614]
[1776876103438,45.93,78934.61,0.0,-0.94219,4e-05,7.76349]
[1776876104933,45.93,78931.02,0.0,-0.94232,4e-05,7.74924]
[1776876108751,45.93,78929.0,0.0,-0.94239,4e-05,7.7416]
[1776876108856,45.93,78929.0,0.0,-0.94239,4e-05,7.7416]
[1776876108936,45.93,78929.0,0.0,-0.94239,4e-05,7.7416]
[1776876113514,45.94,78929.65,0.0,-0.94236,4e-05,7.7452]
[1776876113566,45.94,78929.65,0.0,-0.94236,4e-05,7.7452]
[1776876113690,45.94,78929.65,0.0,-0.94236,4e-05,7.7452]
[1776876117411,45.94,78931.23,0.0,-0.94229,4e-05,7.75232]
[1776876117436,45.94,78931.23,0.0,-0.94229,4e-05,7.75232]
[1776876117813,45.94,78931.23,0.0,-0.94229,4e-05,7.75232]
[1776876118025,45.94,78928.26,0.0,-0.9424,4e-05,7.74044]
[1776876120039,45.94,78931.27,0.0,-0.94228,4e-05,7.75303]
[1776876121045,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876121469,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876121536,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876121690,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876121833,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876121939,45.94,78938.99,0.0,-0.94199,4e-05,7.78456]
[1776876122053,45.94,78941.58,0.0,-0.94189,4e-05,7.79522]
[1776876124330,45.94,78939.87,0.0,-0.94196,4e-05,7.78846]
[1776876124382,45.94,78939.87,0.0,-0.94196,4e-05,7.78846]
[1776876124438,45.94,78939.87,0.0,-0.94196,4e-05,7.78846]
[1776876125074,45.94,78937.28,0.0,-0.94205,4e-05,7.77804]
[1776876128095,45.94,78932.55,0.0,-0.94223,4e-05,7.75922]
[1776876130197,45.94,78930.4,0.0,-0.94231,4e-05,7.75066]
[1776876130251,45.94,78930.4,0.0,-0.94231,4e-05,7.75066]
[1776876130440,45.94,78930.29,0.0,-0.94231,4e-05,7.75039]
[1776876131116,45.94,78925.73,0.0,-0.94248,4e-05,7.73208]
[1776876132123,45.94,78922.17,0.0,-0.94261,4e-05,7.71787]
[1776876137157,45.95,78922.16,0.0,-0.9426,4e-05,7.71897]
[1776876140179,45.95,78915.7,0.0,-0.94283,4e-05,7.69353]
[1776876142193,45.95,78913.22,0.0,-0.94292,4e-05,7.68407]
[1776876144207,45.95,78920.61,0.0,-0.94264,4e-05,7.71448]
[1776876145214,45.95,78929.65,0.0,-0.9423,4e-05,7.75133]
[1776876146221,45.95,78932.5,0.0,-0.94219,4e-05,7.76307]
[1776876147228,45.95,78924.22,0.0,-0.9425,4e-05,7.72965]
[1776876147724,45.95,78924.22,0.0,-0.9425,4e-05,7.72965]
[1776876147935,45.95,78924.22,0.0,-0.9425,4e-05,7.72965]
[1776876148235,45.95,78924.94,0.0,-0.94247,4e-05,7.73277]
[1776876151693,45.95,78923.65,0.0,-0.94254,4e-05,7.72453]
[1776876152263,45.95,78913.64,0.0,-0.94291,4e-05,7.68429]
[1776876153270,45.96,78905.82,0.0,-0.94319,4e-05,7.65305]
[1776876154277,45.96,78902.76,0.0,-0.9433,4e-05,7.64107]
[1776876159312,45.96,78904.24,0.0,-0.94323,4e-05,7.64877]
[1776876162334,45.96,78906.68,0.0,-0.94313,4e-05,7.6596]
[1776876164023,45.96,78907.3,0.0,-0.94311,4e-05,7.66242]
[1776876164120,45.96,78907.3,0.0,-0.94311,4e-05,7.66242]
[1776876164349,45.96,78916.13,0.0,-0.94278,4e-05,7.69803]
[1776876165356,45.96,78923.29,0.0,-0.94251,4e-05,7.72755]
[1776876166402,45.97,78924.14,0.0,-0.94247,4e-05,7.7312]
[1776876167432,45.97,78924.15,0.0,-0.94247,4e-05,7.73144]
[1776876169439,45.97,78923.53,0.0,-0.94249,4e-05,7.72934]
[1776876171397,45.97,78915.35,0.0,-0.94279,4e-05,7.69671]
[1776876173428,45.97,78914.14,0.0,-0.94283,4e-05,7.69208]
[1776876173439,45.97,78914.14,0.0,-0.94283,4e-05,7.69208]
[1776876173688,45.97,78914.14,0.0,-0.94283,4e-05,7.69208]
[1776876173755,45.97,78916.48,0.0,-0.94274,4e-05,7.70203]
[1776876176439,45.97,78906.2,0.0,-0.94312,4e-05,7.66106]
[1776876177840,45.97,78906.2,0.0,-0.94312,4e-05,7.66106]
[1776876177941,45.97,78865.66,0.0,-0.9446,4e-05,7.49911]
[1776876179110,45.97,78865.66,0.0,-0.9446,4e-05,7.49911]
[1776876179125,45.97,78841.35,0.0,-0.94547,4e-05,7.40369]
[1776876180308,45.97,78841.35,0.0,-0.94547,4e-05,7.40369]
[1776876179461,45.97,78850.71,0.0,-0.94514,4e-05,7.44068]
[1776876181049,45.97,78850.71,0.0,-0.94514,4e-05,7.44068]
[1776876181115,45.97,78869.98,0.0,-0.94443,4e-05,7.51786]
[1776876181481,45.98,78877.15,0.0,-0.94417,4e-05,7.54707]
[1776876182490,45.98,78875.36,0.0,-0.94423,4e-05,7.54045]
[1776876183495,45.98,78856.25,0.0,-0.94492,4e-05,7.46493]
[1776876184502,45.98,78839.35,0.0,-0.94552,4e-05,7.39859]
[1776876185509,45.98,78836.2,0.0,-0.94563,4e-05,7.38677]
[1776876186517,45.98,78857.91,0.0,-0.94484,4e-05,7.47329]
[1776876187523,45.98,78853.17,0.0,-0.945,4e-05,7.45522]
[1776876188531,45.99,78856.95,0.0,-0.94486,4e-05,7.47078]
[1776876190068,45.99,78861.93,0.0,-0.94466,4e-05,7.49267]
[1776876190764,45.99,78861.93,0.0,-0.94466,4e-05,7.49267]
[1776876190820,45.99,78866.64,0.0,-0.94448,4e-05,7.5124]
[1776876193566,46.0,78860.19,0.0,-0.9447,4e-05,7.48872]
[1776876194573,46.0,78856.0,0.0,-0.94484,4e-05,7.47309]
[1776876195580,46.0,78844.14,0.0,-0.94526,4e-05,7.42716]
[1776876196586,46.0,78835.05,0.0,-0.94557,4e-05,7.39234]
[1776876197594,46.01,78833.68,0.0,-0.94562,4e-05,7.3876]
[1776876198601,46.01,78837.19,0.0,-0.94548,4e-05,7.40213]
[1776876203636,46.02,78830.82,0.0,-0.94568,4e-05,7.38051]
[1776876208672,46.03,78835.32,0.0,-0.94548,4e-05,7.40247]
[1776876209679,46.03,78844.08,0.0,-0.94515,4e-05,7.43819]
[1776876210686,46.03,78846.97,0.0,-0.94504,4e-05,7.4507]
[1776876213707,46.04,78849.68,0.0,-0.94494,4e-05,7.46107]
[1776876217735,46.05,78841.75,0.0,-0.94518,4e-05,7.43394]
[1776876218742,46.05,78819.17,0.0,-0.94598,4e-05,7.34572]
[1776876219749,46.05,78813.14,0.0,-0.94619,4e-05,7.32287]
[1776876222770,46.06,78809.29,0.0,-0.94631,4e-05,7.31019]
[1776876224194,46.06,78809.29,0.0,-0.94631,4e-05,7.31019]
[1776876224278,46.06,78803.25,0.0,-0.94651,4e-05,7.28743]
[1776876226200,46.06,78803.46,0.0,-0.9465,4e-05,7.28911]
[1776876226270,46.06,78809.53,0.0,-0.94627,4e-05,7.31367]
[1776876230826,46.07,78815.54,0.0,-0.94602,4e-05,7.34135]
[1776876231833,46.08,78825.58,0.0,-0.94566,4e-05,7.38153]
[1776876232840,46.08,78823.5,0.0,-0.94572,4e-05,7.37408]
[1776876234353,46.08,78823.5,0.0,-0.94572,4e-05,7.37408]
[1776876234443,46.08,78823.5,0.0,-0.94572,4e-05,7.37408]
[1776876234382,46.08,78819.53,0.0,-0.94585,4e-05,7.3597]
[1776876235273,46.08,78819.53,0.0,-0.94585,4e-05,7.3597]
[1776876235867,46.09,78811.78,0.0,-0.94611,4e-05,7.33134]
[1776876237883,46.09,78807.57,0.0,-0.94625,4e-05,7.31651]
[1776876240904,46.1,78801.81,0.0,-0.94643,4e-05,7.29656]
[1776876241938,46.1,78801.81,0.0,-0.94643,4e-05,7.29656]
[1776876242014,46.1,78801.81,0.0,-0.94643,4e-05,7.29656]
[1776876242187,46.1,78801.81,0.0,-0.94643,4e-05,7.29656]
[1776876242291,46.1,78800.66,0.0,-0.94646,4e-05,7.29295]
[1776876243925,46.1,78812.25,0.0,-0.94603,4e-05,7.33997]
[1776876244931,46.1,78822.11,0.0,-0.94567,4e-05,7.3799]
[1776876245939,46.11,78827.01,0.0,-0.94548,4e-05,7.40036]
[1776876246945,46.11,78818.58,0.0,-0.94577,4e-05,7.36842]
[1776876247953,46.11,78815.54,0.0,-0.94587,4e-05,7.35772]
[1776876251619,46.12,78815.22,0.0,-0.94585,4e-05,7.36019]
[1776876251690,46.12,78815.22,0.0,-0.94585,4e-05,7.36019]
[1776876251733,46.12,78815.22,0.0,-0.94585,4e-05,7.36019]
[1776876251940,46.12,78815.22,0.0,-0.94585,4e-05,7.36019]
[1776876251981,46.12,78812.14,0.0,-0.94595,4e-05,7.34889]
[1776876252988,46.13,78805.33,0.0,-0.94618,4e-05,7.32304]
[1776876256010,46.13,78805.05,0.0,-0.94617,4e-05,7.32443]
[1776876259062,46.14,78817.86,0.0,-0.94569,4e-05,7.37706]
[1776876260051,46.14,78834.73,0.0,-0.94508,4e-05,7.44417]
[1776876261059,46.14,78833.16,0.0,-0.94513,4e-05,7.4386]
[1776876262311,46.14,78829.4,0.0,-0.94526,4e-05,7.42442]
[1776876263004,46.14,78829.4,0.0,-0.94526,4e-05,7.42442]
[1776876264446,46.14,78829.23,0.0,-0.94526,4e-05,7.4244]
[1776876265259,46.14,78828.74,0.0,-0.94527,4e-05,7.42313]
[1776876265311,46.14,78828.74,0.0,-0.94527,4e-05,7.42313]
[1776876265435,46.14,78828.74,0.0,-0.94527,4e-05,7.42313]
[1776876265469,46.15,78827.78,0.0,-0.9453,4e-05,7.42046]
[1776876268108,46.15,78819.16,0.0,-0.94558,4e-05,7.38946]
[1776876269115,46.16,78817.24,0.0,-0.94564,4e-05,7.38263]
[1776876270122,46.16,78813.6,0.0,-0.94576,4e-05,7.36908]
[1776876272208,46.16,78812.38,0.0,-0.94582,4e-05,7.36151]
[1776876272250,46.16,78812.38,0.0,-0.94582,4e-05,7.36151]
[1776876272440,46.16,78812.38,0.0,-0.94582,4e-05,7.36151]
[1776876272299,46.16,78810.23,0.0,-0.94589,4e-05,7.35384]
[1776876274201,46.16,78812.24,0.0,-0.94581,4e-05,7.36248]
[1776876274218,46.16,78812.24,0.0,-0.94581,4e-05,7.36248]
[1776876274227,46.16,78820.99,0.0,-0.94549,4e-05,7.39756]
[1776876275159,46.17,78824.85,0.0,-0.94535,4e-05,7.41342]
[1776876276086,46.17,78824.85,0.0,-0.94535,4e-05,7.41342]
[1776876276138,46.17,78824.85,0.0,-0.94535,4e-05,7.41342]
[1776876276166,46.17,78825.76,0.0,-0.94531,4e-05,7.41767]
[1776876277409,46.17,78825.76,0.0,-0.94531,4e-05,7.41767]
[1776876281201,46.18,78830.29,0.0,-0.94512,4e-05,7.43881]
[1776876282208,46.18,78838.19,0.0,-0.94483,4e-05,7.47059]
[1776876283215,46.18,78841.36,0.0,-0.94471,4e-05,7.48368]
[1776876285229,46.18,78847.54,0.0,-0.94447,4e-05,7.50919]
[1776876286236,46.18,78851.2,0.0,-0.94433,4e-05,7.52466]
[1776876289721,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876289936,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876289941,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876289963,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876290053,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876290194,46.19,78851.3,0.0,-0.94432,4e-05,7.52646]
[1776876290265,46.19,78850.51,0.0,-0.94434,4e-05,7.52379]
[1776876290877,46.19,78850.51,0.0,-0.94434,4e-05,7.52379]
[1776876290935,46.19,78850.51,0.0,-0.94434,4e-05,7.52379]
[1776876291272,46.19,78851.01,0.0,-0.94432,4e-05,7.52625]
[1776876294971,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295015,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295187,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295265,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295316,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295435,46.19,78847.73,0.0,-0.94442,4e-05,7.51468]
[1776876295523,46.19,78848.66,0.0,-0.94439,4e-05,7.51885]
[1776876298321,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299002,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299054,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299190,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299222,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299272,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299437,46.2,78840.94,0.0,-0.94465,4e-05,7.48973]
[1776876299328,46.2,78840.41,0.0,-0.94467,4e-05,7.48816]
[1776876301342,46.2,78836.47,0.0,-0.9448,4e-05,7.47366]
[1776876303372,46.2,78827.49,0.0,-0.94511,4e-05,7.43936]
[1776876304366,46.2,78815.78,0.0,-0.94552,4e-05,7.39393]
[1776876305373,46.21,78812.74,0.0,-0.94563,4e-05,7.38269]
[1776876308869,46.21,78809.89,0.0,-0.94571,4e-05,7.37364]
[1776876308927,46.21,78809.89,0.0,-0.94571,4e-05,7.37364]
[1776876308964,46.21,78809.89,0.0,-0.94571,4e-05,7.37364]
[1776876309401,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876309602,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876309696,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876310393,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876310436,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876310517,46.21,78806.79,0.0,-0.94581,4e-05,7.36221]
[1776876310470,46.21,78802.48,0.0,-0.94596,4e-05,7.34609]
[1776876310726,46.21,78802.48,0.0,-0.94596,4e-05,7.34609]
[1776876310945,46.21,78802.48,0.0,-0.94596,4e-05,7.34609]
[1776876311419,46.22,78794.23,0.0,-0.94624,4e-05,7.31465]
[1776876312426,46.22,78791.08,0.0,-0.94635,4e-05,7.30318]
[1776876313433,46.22,78786.11,0.0,-0.94651,4e-05,7.28467]
[1776876314440,46.22,78775.56,0.0,-0.94688,3e-05,7.24458]
[1776876315447,46.22,78771.35,0.0,-0.94702,3e-05,7.22878]
[1776876318468,46.23,78775.43,0.0,-0.94686,3e-05,7.24611]
[1776876321341,46.23,78776.22,0.0,-0.94682,4e-05,7.25014]
[1776876321393,46.23,78776.22,0.0,-0.94682,4e-05,7.25014]
[1776876321441,46.23,78776.22,0.0,-0.94682,4e-05,7.25014]
[1776876321489,46.23,78776.65,0.0,-0.9468,4e-05,7.25229]
[1776876324305,46.23,78779.63,0.0,-0.94669,4e-05,7.26479]
[1776876324354,46.23,78779.63,0.0,-0.94669,4e-05,7.26479]
[1776876324441,46.23,78779.63,0.0,-0.94669,4e-05,7.26479]
[1776876324468,46.23,78779.63,0.0,-0.94669,4e-05,7.26479]
[1776876324510,46.23,78784.34,0.0,-0.94652,4e-05,7.28353]
[1776876324692,46.23,78784.34,0.0,-0.94652,4e-05,7.28353]
[1776876324698,46.23,78784.34,0.0,-0.94652,4e-05,7.28353]
[1776876324764,46.23,78784.34,0.0,-0.94652,4e-05,7.28353]
[1776876324936,46.23,78784.34,0.0,-0.94652,4e-05,7.28353]
[1776876326524,46.24,78792.88,0.0,-0.94621,4e-05,7.31761]
[1776876327530,46.24,78792.56,0.0,-0.94622,4e-05,7.31675]
[1776876328515,46.24,78792.56,0.0,-0.94622,4e-05,7.31675]
[1776876328538,46.24,78797.26,0.0,-0.94605,4e-05,7.33546]
[1776876328567,46.24,78797.26,0.0,-0.94605,4e-05,7.33546]
[1776876328574,46.24,78797.26,0.0,-0.94605,4e-05,7.33546]
[1776876328626,46.24,78797.26,0.0,-0.94605,4e-05,7.33546]
[1776876328693,46.24,78797.26,0.0,-0.94605,4e-05,7.33546]
[1776876329545,46.24,78797.79,0.0,-0.94603,4e-05,7.33788]
[1776876331559,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332079,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332131,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332148,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332187,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332200,46.24,78789.96,0.0,-0.94632,4e-05,7.30453]
[1776876332232,46.24,78789.96,0.0,-0.94632,4e-05,7.30493]
[1776876332701,46.24,78789.96,0.0,-0.94632,4e-05,7.30493]
[1776876332941,46.24,78789.96,0.0,-0.94632,4e-05,7.30493]
[1776876333004,46.24,78785.09,0.0,-0.94649,4e-05,7.28642]
[1776876335095,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335192,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335313,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335345,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335397,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335436,46.24,78788.0,0.0,-0.94638,4e-05,7.29774]
[1776876335538,46.24,78787.1,0.0,-0.94641,4e-05,7.29504]
[1776876335680,46.24,78787.1,0.0,-0.94641,4e-05,7.29504]
[1776876335688,46.24,78787.1,0.0,-0.94641,4e-05,7.29504]
[1776876335703,46.24,78783.7,0.0,-0.94653,4e-05,7.28182]
[1776876339496,46.25,78780.59,0.0,-0.94663,4e-05,7.27058]
[1776876339548,46.25,78780.59,0.0,-0.94663,4e-05,7.27058]
[1776876339506,46.25,78781.87,0.0,-0.94658,4e-05,7.27641]
[1776876339599,46.25,78781.87,0.0,-0.94658,4e-05,7.27641]
[1776876339650,46.25,78781.87,0.0,-0.94658,4e-05,7.27641]
[1776876339691,46.25,78781.87,0.0,-0.94658,4e-05,7.27641]
[1776876339752,46.25,78780.79,0.0,-0.94662,4e-05,7.27221]
[1776876343036,46.25,78779.09,0.0,-0.94667,4e-05,7.26647]
[1776876343088,46.25,78779.09,0.0,-0.94667,4e-05,7.26647]
[1776876343195,46.25,78779.09,0.0,-0.94667,4e-05,7.26647]
[1776876343473,46.25,78779.09,0.0,-0.94667,4e-05,7.26647]
[1776876343575,46.25,78775.37,0.0,-0.94679,4e-05,7.25291]
[1776876343645,46.25,78768.61,0.0,-0.94703,3e-05,7.22675]
[1776876345659,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876346735,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876346937,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876346960,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876347039,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876347187,46.25,78766.86,0.0,-0.94708,3e-05,7.22093]
[1776876347283,46.26,78773.75,0.0,-0.94683,3e-05,7.2486]
[1776876349688,46.26,78774.06,0.0,-0.94681,3e-05,7.2507]
[1776876351314,46.26,78774.06,0.0,-0.94681,3e-05,7.2507]
[1776876351324,46.26,78774.06,0.0,-0.94681,3e-05,7.2507]
[1776876351437,46.26,78774.06,0.0,-0.94681,3e-05,7.2507]
[1776876351472,46.26,78773.47,0.0,-0.94682,3e-05,7.24932]
[1776876352709,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876353751,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876353813,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876353947,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876354300,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876354441,46.26,78770.03,0.0,-0.94694,3e-05,7.23647]
[1776876355375,46.27,78768.79,0.0,-0.94697,3e-05,7.23262]
[1776876355427,46.27,78768.79,0.0,-0.94697,3e-05,7.23262]
[1776876355442,46.27,78768.79,0.0,-0.94697,3e-05,7.23262]
[1776876355528,46.27,78770.3,0.0,-0.94691,3e-05,7.23895]
[1776876356737,46.27,78775.55,0.0,-0.94673,4e-05,7.25976]
[1776876358511,46.27,78775.55,0.0,-0.94673,4e-05,7.25976]
[1776876358692,46.27,78775.39,0.0,-0.94673,4e-05,7.2596]
[1776876359406,46.27,78775.39,0.0,-0.94673,4e-05,7.2596]
[1776876359437,46.27,78775.39,0.0,-0.94673,4e-05,7.2596]
[1776876359448,46.27,78775.39,0.0,-0.94673,4e-05,7.2596]
[1776876359539,46.27,78773.55,0.0,-0.94678,3e-05,7.25336]
[1776876359691,46.27,78773.55,0.0,-0.94678,3e-05,7.25336]
[1776876359936,46.27,78773.55,0.0,-0.94678,3e-05,7.25336]
[1776876360014,46.27,78766.3,0.0,-0.94703,3e-05,7.22577]
[1776876364593,46.27,78766.82,0.0,-0.947,3e-05,7.22878]
[1776876364645,46.28,78767.32,0.0,-0.94698,3e-05,7.23121]
[1776876364691,46.28,78767.32,0.0,-0.94698,3e-05,7.23121]
[1776876364830,46.28,78767.32,0.0,-0.94698,3e-05,7.23121]
[1776876364874,46.28,78767.32,0.0,-0.94698,3e-05,7.23121]
[1776876364941,46.28,78767.32,0.0,-0.94698,3e-05,7.23121]
[1776876365021,46.28,78768.64,0.0,-0.94693,3e-05,7.2373]
[1776876368389,46.28,78771.56,0.0,-0.94682,3e-05,7.24963]
[1776876368447,46.28,78771.56,0.0,-0.94682,3e-05,7.24963]
[1776876368548,46.28,78771.56,0.0,-0.94682,3e-05,7.24963]
[1776876368691,46.28,78772.09,0.0,-0.94679,3e-05,7.25222]
[1776876368992,46.28,78772.09,0.0,-0.94679,3e-05,7.25222]
[1776876369045,46.28,78772.09,0.0,-0.94679,3e-05,7.25222]
[1776876369192,46.28,78772.09,0.0,-0.94679,3e-05,7.25222]
[1776876369215,46.28,78771.92,0.0,-0.94679,3e-05,7.25201]
[1776876369829,46.28,78768.43,0.0,-0.94691,3e-05,7.23895]
[1776876371463,46.28,78768.43,0.0,-0.94691,3e-05,7.23895]
[1776876371515,46.28,78768.43,0.0,-0.94691,3e-05,7.23895]
[1776876371690,46.28,78768.53,0.0,-0.9469,3e-05,7.2398]
[1776876374246,46.29,78771.97,0.0,-0.94677,3e-05,7.2542]
[1776876374251,46.29,78771.97,0.0,-0.94677,3e-05,7.2542]
[1776876374436,46.29,78771.97,0.0,-0.94677,3e-05,7.2542]
[1776876374527,46.29,78771.6,0.0,-0.94678,3e-05,7.2532]
[1776876375904,46.29,78771.54,0.0,-0.94678,3e-05,7.25341]
[1776876375921,46.29,78771.54,0.0,-0.94678,3e-05,7.25341]
[1776876375938,46.29,78771.54,0.0,-0.94678,3e-05,7.25341]
[1776876377072,46.29,78770.67,0.0,-0.94681,3e-05,7.25048]
[1776876377124,46.29,78771.65,0.0,-0.94677,3e-05,7.25472]
[1776876379228,46.29,78772.64,0.0,-0.94673,4e-05,7.259]
[1776876379280,46.29,78772.64,0.0,-0.94673,4e-05,7.259]
[1776876380739,46.29,78771.15,0.0,-0.94677,3e-05,7.25409]
[1776876380906,46.3,78771.51,0.0,-0.94676,3e-05,7.25593]
[1776876383515,46.3,78770.9,0.0,-0.94677,3e-05,7.25408]
[1776876383567,46.3,78770.9,0.0,-0.94677,3e-05,7.25408]
[1776876383570,46.3,78771.29,0.0,-0.94676,3e-05,7.25611]
[1776876383619,46.3,78771.29,0.0,-0.94676,3e-05,7.25611]
[1776876383671,46.3,78771.29,0.0,-0.94676,3e-05,7.25611]
[1776876383693,46.3,78771.29,0.0,-0.94676,3e-05,7.25611]
[1776876383928,46.3,78771.04,0.0,-0.94676,3e-05,7.25558]
[1776876386948,46.3,78780.5,0.0,-0.94642,4e-05,7.29365]
[1776876388494,46.3,78780.5,0.0,-0.94642,4e-05,7.29365]
[1776876388547,46.3,78780.5,0.0,-0.94642,4e-05,7.29365]
[1776876388513,46.3,78791.1,0.0,-0.94604,4e-05,7.33535]
[1776876388627,46.3,78791.1,0.0,-0.94604,4e-05,7.33535]
[1776876388671,46.3,78791.1,0.0,-0.94604,4e-05,7.33535]
[1776876388693,46.3,78791.1,0.0,-0.94604,4e-05,7.33535]
[1776876388964,46.31,78794.41,0.0,-0.94591,4e-05,7.34898]
[1776876393131,46.31,78793.35,0.0,-0.94596,4e-05,7.34339]
[1776876393184,46.31,78793.35,0.0,-0.94596,4e-05,7.34339]
[1776876393438,46.31,78793.35,0.0,-0.94596,4e-05,7.34339]
[1776876395884,46.32,78792.68,0.0,-0.94596,4e-05,7.34288]
[1776876395936,46.32,78792.68,0.0,-0.94596,4e-05,7.34288]
[1776876396015,46.32,78793.42,0.0,-0.94593,4e-05,7.34647]
[1776876398320,46.32,78795.26,0.0,-0.94586,4e-05,7.35434]
[1776876398389,46.32,78795.26,0.0,-0.94586,4e-05,7.35434]
[1776876398435,46.32,78795.26,0.0,-0.94586,4e-05,7.35434]
[1776876400400,46.32,78796.54,0.0,-0.9458,4e-05,7.36068]
[1776876400438,46.32,78796.54,0.0,-0.9458,4e-05,7.36068]
[1776876400539,46.32,78794.89,0.0,-0.94585,4e-05,7.35491]
[1776876400679,46.32,78794.89,0.0,-0.94585,4e-05,7.35491]
[1776876403281,46.33,78795.33,0.0,-0.94582,4e-05,7.35798]
[1776876403333,46.33,78795.33,0.0,-0.94582,4e-05,7.35798]
[1776876403438,46.33,78795.33,0.0,-0.94582,4e-05,7.35798]
[1776876403538,46.33,78798.41,0.0,-0.94571,4e-05,7.37068]
[1776876404265,46.33,78798.41,0.0,-0.94571,4e-05,7.37068]
[1776876404317,46.33,78798.41,0.0,-0.94571,4e-05,7.37068]
[1776876404436,46.33,78798.41,0.0,-0.94571,4e-05,7.37068]
[1776876404537,46.33,78799.8,0.0,-0.94565,4e-05,7.37677]
[1776876406365,46.33,78800.51,0.0,-0.94562,4e-05,7.38018]
[1776876406440,46.33,78800.51,0.0,-0.94562,4e-05,7.38018]
[1776876406460,46.33,78800.51,0.0,-0.94562,4e-05,7.38018]
[1776876406488,46.33,78792.96,0.0,-0.94588,4e-05,7.35134]
[1776876407091,46.33,78787.31,0.0,-0.94608,4e-05,7.33]
[1776876411148,46.34,78786.54,0.0,-0.94608,4e-05,7.32915]
[1776876411201,46.34,78786.54,0.0,-0.94608,4e-05,7.32915]
[1776876411206,46.34,78786.54,0.0,-0.94608,4e-05,7.32915]
[1776876411550,46.34,78786.54,0.0,-0.94608,4e-05,7.32915]
[1776876411249,46.34,78785.92,0.0,-0.9461,4e-05,7.32745]
[1776876411689,46.34,78785.92,0.0,-0.9461,4e-05,7.32745]
[1776876412367,46.34,78785.92,0.0,-0.9461,4e-05,7.32745]
[1776876412432,46.34,78792.25,0.0,-0.94587,4e-05,7.35283]
[1776876412934,46.34,78792.25,0.0,-0.94587,4e-05,7.35283]
[1776876412969,46.34,78792.25,0.0,-0.94587,4e-05,7.35283]
[1776876413199,46.34,78792.25,0.0,-0.94587,4e-05,7.35283]
[1776876413299,46.34,78797.87,0.0,-0.94566,4e-05,7.37544]
[1776876416157,46.35,78800.55,0.0,-0.94555,4e-05,7.38781]
[1776876419694,46.35,78800.5,0.0,-0.94553,4e-05,7.38947]
[1776876419739,46.35,78800.5,0.0,-0.94553,4e-05,7.38947]
[1776876419937,46.35,78800.5,0.0,-0.94553,4e-05,7.38947]
[1776876425331,46.36,78800.12,0.0,-0.94552,4e-05,7.39107]
[1776876425362,46.36,78800.12,0.0,-0.94552,4e-05,7.39107]
[1776876425437,46.36,78800.12,0.0,-0.94552,4e-05,7.39107]
[1776876430256,46.37,78812.03,0.0,-0.94506,4e-05,7.44143]
[1776876431264,46.37,78817.61,0.0,-0.94485,4e-05,7.46389]
[1776876433278,46.37,78824.5,0.0,-0.9446,4e-05,7.49202]
[1776876433760,46.37,78824.5,0.0,-0.9446,4e-05,7.49202]
[1776876433811,46.37,78824.5,0.0,-0.9446,4e-05,7.49202]
[1776876433938,46.37,78824.5,0.0,-0.9446,4e-05,7.49202]
[1776876434285,46.37,78826.59,0.0,-0.94452,4e-05,7.50072]
[1776876438313,46.38,78830.09,0.0,-0.94437,4e-05,7.51631]
[1776876439320,46.38,78833.64,0.0,-0.94424,4e-05,7.53076]
[1776876444361,46.38,78827.9,0.0,-0.94443,4e-05,7.51006]
[1776876445368,46.39,78824.45,0.0,-0.94455,4e-05,7.49688]
[1776876446375,46.39,78821.22,0.0,-0.94466,4e-05,7.48461]
[1776876448389,46.39,78816.63,0.0,-0.94482,4e-05,7.46749]
[1776876449396,46.39,78812.46,0.0,-0.94496,4e-05,7.4516]
[1776876450405,46.39,78820.8,0.0,-0.94466,4e-05,7.48494]
[1776876451411,46.39,78830.39,0.0,-0.94433,4e-05,7.51968]
[1776876452418,46.39,78831.26,0.0,-0.9443,4e-05,7.52354]
[1776876457453,46.4,78831.47,0.0,-0.94427,4e-05,7.52645]
[1776876462488,46.4,78830.5,0.0,-0.94429,4e-05,7.52467]
[1776876467523,46.41,78831.75,0.0,-0.94422,4e-05,7.53164]
[1776876471551,46.41,78834.44,0.0,-0.94411,4e-05,7.54388]
[1776876476586,46.42,78835.17,0.0,-0.94407,4e-05,7.54868]
[1776876481621,46.42,78834.51,0.0,-0.94407,4e-05,7.54796]
[1776876484642,46.42,78843.07,0.0,-0.94375,4e-05,7.58298]
[1776876486656,46.42,78844.14,0.0,-0.94371,4e-05,7.58786]
[1776876491691,46.43,78845.14,0.0,-0.94365,4e-05,7.59341]
[1776876494712,46.43,78848.56,0.0,-0.94352,4e-05,7.60791]
[1776876497733,46.43,78844.47,0.0,-0.94366,4e-05,7.59253]
[1776876499747,46.43,78840.86,0.0,-0.94379,4e-05,7.57884]
[1776876500753,46.44,78831.48,0.0,-0.94412,4e-05,7.54204]
[1776876501761,46.44,78821.59,0.0,-0.94448,4e-05,7.50339]
[1776876502768,46.44,78808.31,0.0,-0.94495,4e-05,7.45161]
[1776876504428,46.44,78805.29,0.0,-0.94505,4e-05,7.44085]
[1776876504782,46.44,78799.3,0.0,-0.94526,4e-05,7.41738]
[1776876508809,46.44,78796.56,0.0,-0.94535,4e-05,7.40737]
[1776876510824,46.44,78793.87,0.0,-0.94544,4e-05,7.39744]
[1776876514851,46.45,78789.03,0.0,-0.94563,4e-05,7.37631]
[1776876518880,46.45,78785.76,0.0,-0.94572,4e-05,7.36588]
[1776876523370,46.46,78783.98,0.0,-0.94577,4e-05,7.36096]
[1776876523422,46.46,78783.98,0.0,-0.94577,4e-05,7.36096]
[1776876523436,46.46,78783.98,0.0,-0.94577,4e-05,7.36096]
[1776876525929,46.46,78787.36,0.0,-0.94562,4e-05,7.37687]
[1776876526936,46.46,78790.79,0.0,-0.94549,4e-05,7.39093]
[1776876527943,46.47,78788.15,0.0,-0.94558,4e-05,7.38127]
[1776876532977,46.47,78788.8,0.0,-0.94553,4e-05,7.38665]
[1776876534614,46.47,78793.0,0.0,-0.94538,4e-05,7.40364]
[1776876534992,46.47,78798.47,0.0,-0.94518,4e-05,7.42503]
[1776876537006,46.48,78798.22,0.0,-0.94518,4e-05,7.42475]
[1776876538014,46.48,78792.71,0.0,-0.94538,4e-05,7.40321]
[1776876539020,46.48,78789.89,0.0,-0.94548,4e-05,7.39242]
[1776876540035,46.48,78791.08,0.0,-0.94543,4e-05,7.3976]
[1776876545068,46.48,78789.81,0.0,-0.94546,4e-05,7.39395]
[1776876546076,46.48,78785.65,0.0,-0.94561,4e-05,7.37792]
[1776876548090,46.48,78782.0,0.0,-0.94574,4e-05,7.36413]
[1776876549407,46.48,78778.73,0.0,-0.94585,4e-05,7.35164]
[1776876553124,46.49,78775.44,0.0,-0.94596,4e-05,7.33988]
[1776876558159,46.49,78775.16,0.0,-0.94595,4e-05,7.34012]
[1776876560174,46.49,78784.29,0.0,-0.94563,4e-05,7.37618]
[1776876561181,46.49,78783.41,0.0,-0.94565,4e-05,7.373]
[1776876562188,46.49,78780.36,0.0,-0.94576,4e-05,7.36139]
[1776876564210,46.49,78789.81,0.0,-0.94542,4e-05,7.39877]
[1776876565214,46.49,78804.06,0.0,-0.94491,4e-05,7.45511]
[1776876566222,46.49,78802.22,0.0,-0.94497,4e-05,7.44839]
[1776876569405,46.5,78801.68,0.0,-0.94498,4e-05,7.44729]
[1776876569442,46.5,78810.02,0.0,-0.94467,4e-05,7.48052]
[1776876569940,46.5,78810.02,0.0,-0.94467,4e-05,7.48052]
[1776876570250,46.5,78821.97,0.0,-0.94424,4e-05,7.52801]
[1776876571257,46.5,78824.01,0.0,-0.94419,4e-05,7.53286]
[1776876571945,46.5,78824.01,0.0,-0.94419,4e-05,7.53286]
[1776876573281,46.5,78827.03,0.0,-0.94407,4e-05,7.54551]
[1776876574280,46.5,78843.51,0.0,-0.94347,4e-05,7.61112]
[1776876575287,46.5,78853.55,0.0,-0.9431,4e-05,7.65127]
[1776876576293,46.5,78855.2,0.0,-0.94303,4e-05,7.65802]
[1776876577268,46.5,78855.2,0.0,-0.94303,4e-05,7.65802]
[1776876577300,46.5,78858.91,0.0,-0.9429,4e-05,7.67297]
[1776876579439,46.5,78858.59,0.0,-0.94291,4e-05,7.67183]
[1776876583443,46.51,78857.51,0.0,-0.94294,4e-05,7.6681]
[1776876588379,46.51,78860.63,0.0,-0.94282,4e-05,7.68144]
[1776876591400,46.51,78867.83,0.0,-0.94254,4e-05,7.71191]
[1776876594421,46.51,78867.15,0.0,-0.94255,4e-05,7.71038]
[1776876599456,46.52,78868.54,0.0,-0.94248,4e-05,7.71773]
[1776876600463,46.52,78864.7,0.0,-0.94262,4e-05,7.70245]
[1776876602477,46.52,78853.93,0.0,-0.94302,4e-05,7.65968]
[1776876603484,46.52,78856.06,0.0,-0.94294,4e-05,7.66834]
[1776876604491,46.52,78861.52,0.0,-0.94274,4e-05,7.69028]
[1776876606504,46.52,78852.11,0.0,-0.94308,4e-05,7.653]
[1776876607512,46.52,78842.51,0.0,-0.94343,4e-05,7.61501]
[1776876608519,46.52,78839.81,0.0,-0.94353,4e-05,7.60453]
[1776876611540,46.52,78842.41,0.0,-0.94342,4e-05,7.61561]
[1776876615568,46.53,78838.89,0.0,-0.94354,4e-05,7.6026]
[1776876618588,46.53,78847.94,0.0,-0.94321,4e-05,7.63929]
[1776876619599,46.53,78851.98,0.0,-0.94306,4e-05,7.65557]
[1776876620607,46.53,78849.41,0.0,-0.94315,4e-05,7.64551]
[1776876623628,46.53,78852.39,0.0,-0.94303,4e-05,7.65792]
[1776876627656,46.53,78856.1,0.0,-0.94289,4e-05,7.67336]
[1776876629671,46.53,78859.09,0.0,-0.94278,4e-05,7.68555]
[1776876631684,46.53,78853.14,0.0,-0.94302,4e-05,7.65846]
[1776876633698,46.53,78856.01,0.0,-0.94291,4e-05,7.67022]
[1776876636719,46.53,78852.28,0.0,-0.94304,4e-05,7.65579]
[1776876637726,46.54,78847.78,0.0,-0.94321,4e-05,7.63805]
[1776876641753,46.54,78839.54,0.0,-0.9435,4e-05,7.60609]
[1776876642760,46.54,78834.66,0.0,-0.94368,4e-05,7.58698]
[1776876644774,46.54,78837.3,0.0,-0.94358,4e-05,7.59797]
[1776876646791,46.54,78829.47,0.0,-0.94386,4e-05,7.56748]
[1776876651843,46.54,78828.15,0.0,-0.94389,4e-05,7.56374]
[1776876652845,46.54,78840.8,0.0,-0.94343,4e-05,7.61414]
[1776876653852,46.54,78840.81,0.0,-0.94342,4e-05,7.6144]
[1776876656525,46.55,78840.57,0.0,-0.94343,4e-05,7.6139]
[1776876656873,46.55,78839.88,0.0,-0.94345,4e-05,7.61139]
[1776876657941,46.55,78839.86,0.0,-0.94345,4e-05,7.61153]
[1776876658886,46.55,78840.17,0.0,-0.94344,4e-05,7.61299]
[1776876659894,46.55,78843.03,0.0,-0.94333,4e-05,7.62457]
[1776876660901,46.55,78846.77,0.0,-0.94319,4e-05,7.63964]
[1776876662015,46.55,78846.77,0.0,-0.94319,4e-05,7.63964]
[1776876662116,46.55,78844.02,0.0,-0.94329,4e-05,7.62889]
[1776876662915,46.55,78846.59,0.0,-0.94319,4e-05,7.6393]
[1776876664929,46.55,78843.45,0.0,-0.94331,4e-05,7.62721]
[1776876666943,46.55,78848.95,0.0,-0.9431,4e-05,7.64947]
[1776876667950,46.55,78853.42,0.0,-0.94293,4e-05,7.66744]
[1776876670971,46.55,78856.14,0.0,-0.94283,4e-05,7.67867]
[1776876672985,46.55,78862.44,0.0,-0.9426,4e-05,7.70407]
[1776876677013,46.56,78855.88,0.0,-0.94282,4e-05,7.67961]
[1776876679027,46.56,78858.45,0.0,-0.94273,4e-05,7.69008]
[1776876680034,46.56,78861.97,0.0,-0.94259,4e-05,7.70425]
[1776876681041,46.56,78872.19,0.0,-0.94221,4e-05,7.74571]
[1776876683055,46.56,78872.92,0.0,-0.94217,4e-05,7.74966]
[1776876687083,46.56,78864.85,0.0,-0.94247,4e-05,7.71741]
[1776876688193,46.56,78858.35,0.0,-0.94271,4e-05,7.69155]
[1776876692118,46.56,78856.6,0.0,-0.9428,4e-05,7.68131]
[1776876694132,46.56,78850.24,0.0,-0.94303,4e-05,7.65621]
[1776876695139,46.56,78842.16,0.0,-0.94332,4e-05,7.62421]
[1776876696145,46.56,78841.7,0.0,-0.94334,4e-05,7.62255]
[1776876697153,46.56,78841.39,0.0,-0.94335,4e-05,7.62153]
[1776876699166,46.57,78845.17,0.0,-0.9432,4e-05,7.63719]
[1776876700174,46.57,78842.46,0.0,-0.9433,4e-05,7.62643]
[1776876701181,46.57,78833.52,0.0,-0.94362,4e-05,7.59139]
[1776876702188,46.57,78835.86,0.0,-0.94354,4e-05,7.60093]
[1776876707223,46.57,78834.43,0.0,-0.94358,4e-05,7.59649]
[1776876712258,46.57,78835.5,0.0,-0.94353,4e-05,7.60197]
[1776876715279,46.58,78831.85,0.0,-0.94365,4e-05,7.58824]
[1776876720313,46.58,78835.74,0.0,-0.9435,4e-05,7.60492]
[1776876721324,46.58,78842.02,0.0,-0.94327,4e-05,7.63006]
[1776876722330,46.58,78846.25,0.0,-0.94311,4e-05,7.64706]
[1776876723337,46.58,78850.09,0.0,-0.94297,4e-05,7.6625]
[1776876724344,46.58,78846.53,0.0,-0.9431,4e-05,7.64848]
[1776876725351,46.58,78842.7,0.0,-0.94324,4e-05,7.63342]
[1776876727495,46.58,78847.53,0.0,-0.94306,4e-05,7.65298]
[1776876728088,46.58,78847.53,0.0,-0.94306,4e-05,7.65298]
[1776876728371,46.58,78847.46,0.0,-0.94306,4e-05,7.65286]
[1776876729436,46.58,78847.46,0.0,-0.94306,4e-05,7.65286]
[1776876729537,46.58,78847.27,0.0,-0.94306,4e-05,7.65227]
[1776876732400,46.58,78842.97,0.0,-0.94322,4e-05,7.63567]
[1776876733438,46.58,78842.97,0.0,-0.94322,4e-05,7.63567]
[1776876733539,46.58,78838.33,0.0,-0.94338,4e-05,7.61745]
[1776876737434,46.59,78835.38,0.0,-0.94348,4e-05,7.60667]
[1776876739451,46.59,78828.6,0.0,-0.94372,4e-05,7.58032]
[1776876740456,46.59,78817.15,0.0,-0.94414,4e-05,7.5354]
[1776876741463,46.59,78815.78,0.0,-0.94418,4e-05,7.53036]
[1776876746498,46.59,78816.17,0.0,-0.94415,4e-05,7.53371]
[1776876749544,46.6,78812.6,0.0,-0.94427,4e-05,7.52075]
[1776876750541,46.6,78818.62,0.0,-0.94405,4e-05,7.54485]
[1776876751663,46.6,78811.18,0.0,-0.94434,4e-05,7.51234]
[1776876753561,46.6,78815.91,0.0,-0.94416,4e-05,7.53175]
[1776876754347,46.6,78815.91,0.0,-0.94416,4e-05,7.53175]
[1776876754569,46.6,78815.87,0.0,-0.94416,4e-05,7.53196]
[1776876755698,46.6,78815.87,0.0,-0.94416,4e-05,7.53196]
[1776876755799,46.6,78806.43,0.0,-0.9445,4e-05,7.49521]
[1776876756583,46.6,78786.16,0.0,-0.94522,4e-05,7.4163]
[1776876757590,46.6,78773.17,0.0,-0.94567,4e-05,7.36627]
[1776876758597,46.61,78776.59,0.0,-0.94554,4e-05,7.38021]
[1776876759604,46.61,78785.65,0.0,-0.94522,4e-05,7.41571]
[1776876760611,46.61,78784.78,0.0,-0.94525,4e-05,7.41246]
[1776876762625,46.61,78778.75,0.0,-0.94546,4e-05,7.38926]
[1776876763632,46.61,78775.05,0.0,-0.94559,4e-05,7.37505]
[1776876768667,46.61,78776.08,0.0,-0.94555,4e-05,7.38008]
[1776876770681,46.61,78781.97,0.0,-0.94533,4e-05,7.40342]
[1776876771688,46.61,78788.13,0.0,-0.94511,4e-05,7.42769]
[1776876774709,46.61,78782.78,0.0,-0.9453,4e-05,7.40743]
[1776876778737,46.61,78779.64,0.0,-0.9454,4e-05,7.39615]
[1776876780751,46.62,78776.63,0.0,-0.9455,4e-05,7.38494]
[1776876782765,46.62,78773.51,0.0,-0.94561,4e-05,7.37318]
[1776876786795,46.62,78777.41,0.0,-0.94546,4e-05,7.38949]
[1776876789816,46.62,78774.48,0.0,-0.94556,4e-05,7.37883]
[1776876792837,46.62,78771.61,0.0,-0.94565,4e-05,7.36847]
[1776876797872,46.63,78771.87,0.0,-0.94563,4e-05,7.37047]
[1776876802907,46.63,78768.64,0.0,-0.94574,4e-05,7.35888]
[1776876805928,46.63,78775.2,0.0,-0.9455,4e-05,7.38497]
[1776876807942,46.63,78777.81,0.0,-0.9454,4e-05,7.39552]
[1776876812977,46.63,78777.56,0.0,-0.94542,4e-05,7.39214]
[1776876813983,46.63,78784.78,0.0,-0.94517,4e-05,7.4205]
[1776876814991,46.63,78793.58,0.0,-0.94485,4e-05,7.45539]
[1776876815998,46.64,78793.27,0.0,-0.94485,4e-05,7.45463]
[1776876818012,46.64,78790.09,0.0,-0.94496,4e-05,7.4431]
[1776876820025,46.64,78787.05,0.0,-0.94506,4e-05,7.43218]
[1776876825061,46.65,78786.9,0.0,-0.94504,4e-05,7.43403]
[1776876828082,46.65,78782.68,0.0,-0.94518,4e-05,7.41902]
[1776876829089,46.65,78772.95,0.0,-0.94552,4e-05,7.38165]
[1776876830097,46.65,78768.99,0.0,-0.94565,4e-05,7.36684]
[1776876832109,46.65,78773.31,0.0,-0.9455,4e-05,7.38398]
[1776876835130,46.65,78776.0,0.0,-0.9454,4e-05,7.39488]
[1776876837144,46.65,78781.83,0.0,-0.94519,4e-05,7.41783]
[1776876840166,46.66,78789.27,0.0,-0.94492,4e-05,7.44755]
[1776876842180,46.66,78793.88,0.0,-0.94474,4e-05,7.46651]
[1776876845200,46.66,78790.97,0.0,-0.94484,4e-05,7.45638]
[1776876847214,46.66,78784.54,0.0,-0.94506,4e-05,7.43211]
[1776876849744,46.67,78784.42,0.0,-0.94505,4e-05,7.43306]
[1776876852250,46.67,78780.55,0.0,-0.94518,4e-05,7.41891]
[1776876854264,46.67,78777.63,0.0,-0.94527,4e-05,7.40851]
[1776876859298,46.68,78774.86,0.0,-0.94535,4e-05,7.40028]
[1776876864334,46.68,78774.98,0.0,-0.94533,4e-05,7.40221]
[1776876867354,46.68,78772.23,0.0,-0.94542,4e-05,7.39253]
[1776876868362,46.68,78769.52,0.0,-0.94551,4e-05,7.38221]
[1776876873397,46.69,78768.49,0.0,-0.94556,4e-05,7.37534]
[1776876875411,46.69,78761.6,0.0,-0.94581,4e-05,7.3489]
[1776876876900,46.69,78758.15,0.0,-0.94593,4e-05,7.33572]
[1776876880700,46.69,78755.96,0.0,-0.946,4e-05,7.32786]
[1776876880771,46.69,78755.96,0.0,-0.946,4e-05,7.32786]
[1776876881088,46.69,78755.96,0.0,-0.946,4e-05,7.32786]
[1776876880842,46.69,78740.49,0.0,-0.94654,3e-05,7.26841]
[1776876881835,46.69,78740.49,0.0,-0.94654,3e-05,7.26841]
[1776876881916,46.69,78734.18,0.0,-0.94675,3e-05,7.24447]
[1776876883789,46.69,78734.13,0.0,-0.94675,3e-05,7.24463]
[1776876885481,46.69,78738.29,0.0,-0.9466,3e-05,7.26166]
[1776876887181,46.69,78736.4,0.0,-0.94666,3e-05,7.25472]
[1776876887188,46.69,78736.4,0.0,-0.94666,3e-05,7.25472]
[1776876887233,46.69,78736.4,0.0,-0.94666,3e-05,7.25472]
[1776876887285,46.69,78736.4,0.0,-0.94666,3e-05,7.25472]
[1776876887441,46.69,78736.4,0.0,-0.94666,3e-05,7.25472]
[1776876887495,46.69,78736.99,0.0,-0.94664,3e-05,7.25733]
[1776876892531,46.7,78734.83,0.0,-0.9467,3e-05,7.25066]
[1776876897565,46.7,78731.64,0.0,-0.94679,3e-05,7.24018]
[1776876898376,46.7,78731.64,0.0,-0.94679,3e-05,7.24018]
[1776876898425,46.7,78731.64,0.0,-0.94679,3e-05,7.24018]
[1776876898434,46.7,78731.64,0.0,-0.94679,3e-05,7.24018]
[1776876898571,46.7,78731.78,0.0,-0.94678,3e-05,7.24108]
[1776876903607,46.71,78732.54,0.0,-0.94674,3e-05,7.24581]
[1776876904614,46.71,78727.93,0.0,-0.9469,3e-05,7.22849]
[1776876905903,46.71,78727.93,0.0,-0.9469,3e-05,7.22849]
[1776876906076,46.71,78707.6,0.0,-0.9476,3e-05,7.1508]
[1776876906815,46.71,78707.6,0.0,-0.9476,3e-05,7.1508]
[1776876906849,46.71,78695.72,0.0,-0.948,3e-05,7.10605]
[1776876907325,46.71,78695.72,0.0,-0.948,3e-05,7.10605]
[1776876907636,46.71,78698.16,0.0,-0.94792,3e-05,7.1154]
[1776876909105,46.71,78698.16,0.0,-0.94792,3e-05,7.1154]
[1776876909133,46.71,78702.5,0.0,-0.94777,3e-05,7.13197]
[1776876911664,46.71,78706.61,0.0,-0.94762,3e-05,7.14777]
[1776876914621,46.71,78708.04,0.0,-0.94757,3e-05,7.15326]
[1776876914698,46.71,78692.25,0.0,-0.94811,3e-05,7.09327]
[1776876915706,46.71,78674.06,0.0,-0.94873,3e-05,7.02471]
[1776876916713,46.71,78686.28,0.0,-0.94831,3e-05,7.07108]
[1776876918110,46.71,78686.28,0.0,-0.94831,3e-05,7.07108]
[1776876918139,46.71,78688.32,0.0,-0.94824,3e-05,7.07897]
[1776876920197,46.71,78688.24,0.0,-0.94824,3e-05,7.07882]
[1776876922192,46.71,78685.2,0.0,-0.94834,3e-05,7.06767]
[1776876924768,46.72,78691.8,0.0,-0.94811,3e-05,7.09337]
[1776876926783,46.72,78696.48,0.0,-0.94795,3e-05,7.11139]
[1776876927789,46.72,78707.82,0.0,-0.94756,3e-05,7.15464]
[1776876928798,46.72,78713.27,0.0,-0.94737,3e-05,7.17547]
[1776876929805,46.72,78717.79,0.0,-0.94721,3e-05,7.19325]
[1776876930812,46.72,78711.62,0.0,-0.94742,3e-05,7.17018]
[1776876934840,46.72,78708.35,0.0,-0.94754,3e-05,7.15586]
[1776876936579,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876936631,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876936694,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876937022,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876937146,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876937196,46.72,78709.67,0.0,-0.9475,3e-05,7.16094]
[1776876937078,46.72,78709.94,0.0,-0.94749,3e-05,7.16202]
[1776876937861,46.72,78705.81,0.0,-0.94763,3e-05,7.14633]
[1776876941887,46.72,78705.54,0.0,-0.94763,3e-05,7.14552]
[1776876941894,46.72,78705.54,0.0,-0.94763,3e-05,7.14552]
[1776876941945,46.72,78705.54,0.0,-0.94763,3e-05,7.14552]
[1776876943005,46.72,78706.24,0.0,-0.94761,3e-05,7.14825]
[1776876943043,46.72,78706.24,0.0,-0.94761,3e-05,7.14825]
[1776876943203,46.72,78706.24,0.0,-0.94761,3e-05,7.14825]
[1776876943062,46.72,78704.32,0.0,-0.94768,3e-05,7.141]
[1776876946797,46.72,78705.64,0.0,-0.94763,3e-05,7.14623]
[1776876946848,46.72,78705.64,0.0,-0.94763,3e-05,7.14623]
[1776876946941,46.72,78705.64,0.0,-0.94763,3e-05,7.14623]
[1776876947906,46.72,78703.75,0.0,-0.94769,3e-05,7.1391]
[1776876947947,46.72,78703.75,0.0,-0.94769,3e-05,7.1391]
[1776876948174,46.72,78703.75,0.0,-0.94769,3e-05,7.1391]
[1776876948206,46.72,78703.75,0.0,-0.94769,3e-05,7.1391]
[1776876948199,46.73,78702.65,0.0,-0.94773,3e-05,7.13507]
[1776876950953,46.73,78696.28,0.0,-0.94794,3e-05,7.11105]
[1776876952277,46.73,78697.19,0.0,-0.94791,3e-05,7.11462]
[1776876952280,46.73,78697.19,0.0,-0.94791,3e-05,7.11462]
[1776876952340,46.73,78697.19,0.0,-0.94791,3e-05,7.11462]
[1776876952400,46.73,78697.19,0.0,-0.94791,3e-05,7.11462]
[1776876952440,46.73,78697.19,0.0,-0.94791,3e-05,7.11462]
[1776876952968,46.73,78695.74,0.0,-0.94796,3e-05,7.10923]
[1776876953977,46.73,78709.04,0.0,-0.9475,3e-05,7.15992]
[1776876954984,46.73,78717.64,0.0,-0.94721,3e-05,7.19277]
[1776876955991,46.73,78717.29,0.0,-0.94722,3e-05,7.19142]
[1776876956575,46.73,78717.29,0.0,-0.94722,3e-05,7.19142]
[1776876956621,46.73,78717.29,0.0,-0.94722,3e-05,7.19142]
[1776876956738,46.73,78717.29,0.0,-0.94722,3e-05,7.19142]
[1776876956758,46.73,78717.29,0.0,-0.94722,3e-05,7.19142]
[1776876956998,46.73,78715.26,0.0,-0.94729,3e-05,7.18365]
[1776876957464,46.73,78715.26,0.0,-0.94729,3e-05,7.18365]
[1776876958165,46.73,78715.26,0.0,-0.94729,3e-05,7.18365]
[1776876963042,46.73,78723.54,0.0,-0.94698,3e-05,7.21779]
[1776876964049,46.73,78732.8,0.0,-0.94666,3e-05,7.25378]
[1776876966063,46.74,78737.44,0.0,-0.94649,3e-05,7.27245]
[1776876967070,46.74,78741.2,0.0,-0.94635,3e-05,7.28731]
[1776876970091,46.74,78742.83,0.0,-0.94629,3e-05,7.29462]
[1776876971308,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876971358,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876971443,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876971495,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876971548,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876971691,46.74,78743.08,0.0,-0.94627,3e-05,7.29592]
[1776876972105,46.74,78743.28,0.0,-0.94626,3e-05,7.29702]
[1776876977140,46.74,78743.0,0.0,-0.94626,3e-05,7.29758]
[1776876978944,46.75,78743.93,0.0,-0.94622,3e-05,7.30149]
[1776876978992,46.75,78743.93,0.0,-0.94622,3e-05,7.30149]
[1776876979176,46.75,78743.93,0.0,-0.94622,3e-05,7.30149]
[1776876979181,46.75,78743.93,0.0,-0.94622,3e-05,7.30149]
[1776876979193,46.75,78743.93,0.0,-0.94622,3e-05,7.30149]
[1776876979444,46.75,78744.6,0.0,-0.9462,4e-05,7.30439]
[1776876980175,46.75,78746.78,0.0,-0.94612,4e-05,7.31311]
[1776876981182,46.75,78750.78,0.0,-0.94597,4e-05,7.32885]
[1776876983196,46.75,78760.68,0.0,-0.94562,4e-05,7.36771]
[1776876984202,46.75,78768.07,0.0,-0.94535,4e-05,7.39705]
[1776876985210,46.75,78769.02,0.0,-0.94532,4e-05,7.40094]
[1776876986217,46.75,78774.91,0.0,-0.94511,4e-05,7.42415]
[1776876987224,46.75,78778.88,0.0,-0.94496,4e-05,7.43973]
[1776876990042,46.75,78779.33,0.0,-0.94495,4e-05,7.44166]
[1776876990094,46.75,78779.33,0.0,-0.94495,4e-05,7.44166]
[1776876990203,46.75,78779.33,0.0,-0.94495,4e-05,7.44166]
[1776876990387,46.75,78778.95,0.0,-0.94496,4e-05,7.44026]
[1776876990439,46.75,78778.95,0.0,-0.94496,4e-05,7.44026]
[1776876990688,46.75,78778.95,0.0,-0.94496,4e-05,7.44026]
[1776876991251,46.75,78777.96,0.0,-0.94502,4e-05,7.43292]
[1776876995861,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876995936,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876995968,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876996106,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876996157,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876996189,46.75,78779.76,0.0,-0.94495,4e-05,7.44033]
[1776876996287,46.75,78781.93,0.0,-0.94487,4e-05,7.44887]
[1776876996698,46.75,78781.93,0.0,-0.94487,4e-05,7.44887]
[1776876996937,46.75,78781.93,0.0,-0.94487,4e-05,7.44887]
[1776876998301,46.75,78788.94,0.0,-0.94462,4e-05,7.47638]
[1776877000920,46.75,78792.25,0.0,-0.9445,4e-05,7.48935]
[1776877000940,46.75,78792.25,0.0,-0.9445,4e-05,7.48935]
[1776877001162,46.75,78792.25,0.0,-0.9445,4e-05,7.48935]
[1776877001190,46.75,78792.25,0.0,-0.9445,4e-05,7.48935]
[1776877001217,46.75,78792.25,0.0,-0.9445,4e-05,7.48935]
[1776877001261,46.76,78796.41,0.0,-0.94434,4e-05,7.50645]
[1776877001651,46.76,78796.41,0.0,-0.94434,4e-05,7.50645]
[1776877001694,46.76,78796.41,0.0,-0.94434,4e-05,7.50645]
[1776877002115,46.76,78796.41,0.0,-0.94434,4e-05,7.50645]
[1776877002190,46.76,78796.41,0.0,-0.94434,4e-05,7.50645]
[1776877002291,46.76,78798.3,0.0,-0.94427,4e-05,7.51423]
[1776877007366,46.76,78797.97,0.0,-0.94427,4e-05,7.51483]
[1776877009379,46.76,78785.07,0.0,-0.94473,4e-05,7.46467]
[1776877010387,46.76,78778.37,0.0,-0.94496,4e-05,7.43857]
[1776877013408,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877014977,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877015029,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877015180,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877015191,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877015228,46.76,78773.53,0.0,-0.94513,4e-05,7.41998]
[1776877015195,46.76,78778.27,0.0,-0.94496,4e-05,7.43855]
[1776877016696,46.76,78778.69,0.0,-0.94495,4e-05,7.44027]
[1776877016936,46.76,78778.69,0.0,-0.94495,4e-05,7.44027]
[1776877016974,46.76,78777.97,0.0,-0.94497,4e-05,7.43755]
[1776877020274,46.76,78776.05,0.0,-0.94504,4e-05,7.43026]
[1776877020327,46.76,78776.88,0.0,-0.94501,4e-05,7.43359]
[1776877020439,46.76,78776.88,0.0,-0.94501,4e-05,7.43359]
[1776877022985,46.76,78776.22,0.0,-0.94503,4e-05,7.43121]
[1776877023037,46.76,78776.22,0.0,-0.94503,4e-05,7.43121]
[1776877023190,46.76,78776.22,0.0,-0.94503,4e-05,7.43121]
[1776877023243,46.77,78780.96,0.0,-0.94486,4e-05,7.44978]
[1776877024951,46.77,78783.48,0.0,-0.94477,4e-05,7.45969]
[1776877025003,46.77,78783.48,0.0,-0.94477,4e-05,7.45969]
[1776877025219,46.77,78783.48,0.0,-0.94477,4e-05,7.45969]
[1776877026499,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877027368,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877027420,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877027443,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877027970,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877028101,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877028201,46.77,78779.98,0.0,-0.94489,4e-05,7.44621]
[1776877028296,46.77,78775.71,0.0,-0.94504,4e-05,7.42974]
[1776877029520,46.77,78771.19,0.0,-0.9452,4e-05,7.41226]
[1776877035169,46.77,78771.88,0.0,-0.94518,4e-05,7.4154]
[1776877035189,46.77,78771.88,0.0,-0.94518,4e-05,7.4154]
[1776877035550,46.77,78775.08,0.0,-0.94506,4e-05,7.42804]
[1776877035619,46.77,78775.08,0.0,-0.94506,4e-05,7.42804]
[1776877035671,46.77,78775.08,0.0,-0.94506,4e-05,7.42804]
[1776877035699,46.77,78775.08,0.0,-0.94506,4e-05,7.42804]
[1776877035720,46.77,78772.8,0.0,-0.94514,4e-05,7.41916]
[1776877036569,46.77,78781.25,0.0,-0.94484,4e-05,7.45218]
[1776877037576,46.77,78786.82,0.0,-0.94464,4e-05,7.47401]
[1776877041550,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877041557,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877041694,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877041799,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877041852,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877041936,46.77,78786.94,0.0,-0.94463,4e-05,7.47453]
[1776877042017,46.77,78786.64,0.0,-0.94465,4e-05,7.47335]
[1776877046885,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877046937,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877046940,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877046961,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877047012,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877047187,46.77,78787.29,0.0,-0.94462,4e-05,7.47597]
[1776877047288,46.77,78787.27,0.0,-0.94462,4e-05,7.47632]
[1776877053259,46.77,78786.31,0.0,-0.94466,4e-05,7.47061]
[1776877053311,46.77,78786.31,0.0,-0.94466,4e-05,7.47061]
[1776877053435,46.77,78786.65,0.0,-0.94465,4e-05,7.47234]
[1776877053688,46.78,78786.36,0.0,-0.94465,4e-05,7.47161]
[1776877055692,46.78,78786.29,0.0,-0.94465,4e-05,7.47175]
[1776877055792,46.78,78786.29,0.0,-0.94465,4e-05,7.47175]
[1776877055939,46.78,78786.29,0.0,-0.94465,4e-05,7.47175]
[1776877055941,46.78,78786.29,0.0,-0.94465,4e-05,7.47175]
[1776877056196,46.78,78786.29,0.0,-0.94465,4e-05,7.47175]
[1776877056275,46.78,78779.42,0.0,-0.94489,4e-05,7.44534]
[1776877056459,46.78,78779.42,0.0,-0.94489,4e-05,7.44534]
[1776877056511,46.78,78779.42,0.0,-0.94489,4e-05,7.44534]
[1776877056707,46.78,78779.42,0.0,-0.94489,4e-05,7.44534]
[1776877056711,46.78,78773.83,0.0,-0.94509,4e-05,7.4236]
[1776877058724,46.78,78770.77,0.0,-0.9452,4e-05,7.41187]
[1776877060654,46.78,78771.42,0.0,-0.94517,4e-05,7.41449]
[1776877060690,46.78,78771.42,0.0,-0.94517,4e-05,7.41449]
[1776877060849,46.78,78771.42,0.0,-0.94517,4e-05,7.41449]
[1776877060901,46.78,78771.42,0.0,-0.94517,4e-05,7.41449]
[1776877060937,46.78,78771.42,0.0,-0.94517,4e-05,7.41449]
[1776877061000,46.78,78769.98,0.0,-0.94522,4e-05,7.40899]
[1776877063758,46.78,78774.19,0.0,-0.94507,4e-05,7.42567]
[1776877067332,46.78,78773.03,0.0,-0.94511,4e-05,7.42135]
[1776877067383,46.78,78771.92,0.0,-0.94515,4e-05,7.41723]
[1776877067438,46.78,78771.92,0.0,-0.94515,4e-05,7.41723]
[1776877067484,46.78,78771.92,0.0,-0.94515,4e-05,7.41723]
[1776877067499,46.78,78771.92,0.0,-0.94515,4e-05,7.41723]
[1776877067695,46.78,78771.92,0.0,-0.94515,4e-05,7.41723]
[1776877067787,46.78,78770.41,0.0,-0.9452,4e-05,7.41136]
[1776877072821,46.78,78769.23,0.0,-0.94524,4e-05,7.4074]
[1776877075146,46.78,78769.57,0.0,-0.94523,4e-05,7.40885]
[1776877075191,46.78,78769.57,0.0,-0.94523,4e-05,7.40885]
[1776877075376,46.78,78769.07,0.0,-0.94524,4e-05,7.40703]
[1776877075438,46.78,78769.07,0.0,-0.94524,4e-05,7.40703]
[1776877075697,46.78,78769.07,0.0,-0.94524,4e-05,7.40703]
[1776877075843,46.78,78769.2,0.0,-0.94524,4e-05,7.40766]
[1776877078293,46.78,78769.17,0.0,-0.94524,4e-05,7.40767]
[1776877081409,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081438,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081461,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081681,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081692,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081733,46.78,78769.83,0.0,-0.94521,4e-05,7.41062]
[1776877081885,46.78,78768.6,0.0,-0.94525,4e-05,7.40608]
[1776877082429,46.78,78768.6,0.0,-0.94525,4e-05,7.40608]
[1776877082700,46.78,78768.6,0.0,-0.94525,4e-05,7.40608]
[1776877082893,46.78,78762.17,0.0,-0.94548,4e-05,7.38125]
[1776877083899,46.79,78756.77,0.0,-0.94567,4e-05,7.3605]
[1776877084906,46.79,78752.88,0.0,-0.9458,4e-05,7.34565]
[1776877085623,46.79,78752.88,0.0,-0.9458,4e-05,7.34565]
[1776877085675,46.79,78752.88,0.0,-0.9458,4e-05,7.34565]
[1776877085690,46.79,78752.88,0.0,-0.9458,4e-05,7.34565]
[1776877090948,46.79,78738.05,0.0,-0.94631,3e-05,7.2899]
[1776877091955,46.79,78732.96,0.0,-0.94649,3e-05,7.27016]
[1776877094584,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094636,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094687,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094913,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094937,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094965,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877095378,46.79,78735.25,0.0,-0.94641,3e-05,7.27867]
[1776877094976,46.79,78737.79,0.0,-0.94632,3e-05,7.28828]
[1776877095436,46.79,78737.79,0.0,-0.94632,3e-05,7.28828]
[1776877095983,46.79,78738.48,0.0,-0.94629,3e-05,7.29125]
[1776877098709,46.79,78737.03,0.0,-0.94634,3e-05,7.2863]
[1776877098763,46.79,78737.03,0.0,-0.94634,3e-05,7.2863]
[1776877098937,46.79,78737.03,0.0,-0.94634,3e-05,7.2863]
[1776877099211,46.79,78737.03,0.0,-0.94634,3e-05,7.2863]
[1776877099264,46.79,78737.03,0.0,-0.94634,3e-05,7.2863]
[1776877099290,46.79,78732.52,0.0,-0.94649,3e-05,7.26929]
[1776877099437,46.79,78732.52,0.0,-0.94649,3e-05,7.26929]
[1776877105057,46.8,78735.27,0.0,-0.94638,3e-05,7.28186]
[1776877105452,46.8,78735.27,0.0,-0.94638,3e-05,7.28186]
[1776877105505,46.8,78735.27,0.0,-0.94638,3e-05,7.28186]
[1776877105669,46.8,78735.27,0.0,-0.94638,3e-05,7.28186]
[1776877105689,46.8,78735.27,0.0,-0.94638,3e-05,7.28186]
[1776877106063,46.8,78736.74,0.0,-0.94633,3e-05,7.28785]
[1776877107071,46.8,78741.19,0.0,-0.94617,3e-05,7.3053]
[1776877110120,46.8,78743.5,0.0,-0.94608,4e-05,7.31477]
[1776877110191,46.8,78743.5,0.0,-0.94608,4e-05,7.31477]
[1776877110315,46.8,78743.5,0.0,-0.94608,4e-05,7.31477]
[1776877110396,46.8,78749.16,0.0,-0.94588,4e-05,7.33712]
[1776877111099,46.8,78741.26,0.0,-0.94618,3e-05,7.30312]
[1776877112401,46.8,78737.01,0.0,-0.94632,3e-05,7.28736]
[1776877113429,46.8,78739.47,0.0,-0.94623,3e-05,7.29683]
[1776877113436,46.8,78739.47,0.0,-0.94623,3e-05,7.29683]
[1776877114150,46.8,78739.47,0.0,-0.94623,3e-05,7.29683]
[1776877114167,46.8,78735.65,0.0,-0.94637,3e-05,7.28243]
[1776877115127,46.8,78732.56,0.0,-0.94647,3e-05,7.27088]
[1776877119628,46.81,78732.21,0.0,-0.94647,3e-05,7.27091]
[1776877119680,46.81,78732.21,0.0,-0.94647,3e-05,7.27091]
[1776877119687,46.81,78732.21,0.0,-0.94647,3e-05,7.27091]
[1776877120163,46.81,78730.93,0.0,-0.94651,3e-05,7.26634]
[1776877125197,46.81,78732.75,0.0,-0.94643,3e-05,7.27501]
[1776877126326,46.81,78732.75,0.0,-0.94643,3e-05,7.27501]
[1776877126378,46.81,78732.75,0.0,-0.94643,3e-05,7.27501]
[1776877126374,46.81,78732.54,0.0,-0.94643,3e-05,7.27488]
[1776877126437,46.81,78732.54,0.0,-0.94643,3e-05,7.27488]
[1776877127210,46.81,78730.22,0.0,-0.94651,3e-05,7.26597]
[1776877131218,46.82,78732.2,0.0,-0.94644,3e-05,7.2746]
[1776877131270,46.82,78732.2,0.0,-0.94644,3e-05,7.2746]
[1776877131292,46.82,78733.98,0.0,-0.94637,3e-05,7.28178]
[1776877132246,46.82,78733.67,0.0,-0.94638,3e-05,7.28092]
[1776877134260,46.82,78739.19,0.0,-0.94618,3e-05,7.30281]
[1776877139295,46.82,78740.41,0.0,-0.94612,3e-05,7.30898]
[1776877143323,46.82,78748.7,0.0,-0.94582,4e-05,7.34212]
[1776877144330,46.83,78758.9,0.0,-0.94546,4e-05,7.38187]
[1776877145337,46.83,78768.9,0.0,-0.9451,4e-05,7.42092]
[1776877146344,46.83,78769.57,0.0,-0.94508,4e-05,7.4237]
[1776877147351,46.83,78770.31,0.0,-0.94505,4e-05,7.42669]
[1776877148357,46.83,78775.87,0.0,-0.94485,4e-05,7.44845]
[1776877149364,46.83,78778.43,0.0,-0.94476,4e-05,7.45854]
[1776877151379,46.83,78778.78,0.0,-0.94474,4e-05,7.46004]
[1776877156414,46.83,78778.82,0.0,-0.94474,4e-05,7.4605]
[1776877161449,46.83,78778.41,0.0,-0.94475,4e-05,7.45918]
[1776877166484,46.83,78777.5,0.0,-0.94478,4e-05,7.4559]
[1776877171519,46.83,78776.15,0.0,-0.94485,4e-05,7.44737]
[1776877176554,46.83,78773.58,0.0,-0.94494,4e-05,7.43769]
[1776877178568,46.83,78769.34,0.0,-0.94509,4e-05,7.42137]
[1776877183602,46.83,78768.42,0.0,-0.94512,4e-05,7.41838]
[1776877189645,46.83,78768.4,0.0,-0.94511,4e-05,7.41902]
[1776877194652,46.84,78768.35,0.0,-0.94511,4e-05,7.41932]
[1776877199715,46.84,78770.13,0.0,-0.94504,4e-05,7.42698]
[1776877204751,46.84,78771.05,0.0,-0.945,4e-05,7.4311]
[1776877209786,46.84,78771.61,0.0,-0.94497,4e-05,7.43384]
[1776877211979,46.84,78773.26,0.0,-0.94492,4e-05,7.44037]
[1776877212022,46.84,78773.26,0.0,-0.94492,4e-05,7.44037]
[1776877212126,46.84,78786.75,0.0,-0.94443,4e-05,7.4931]
[1776877212620,46.84,78786.75,0.0,-0.94443,4e-05,7.4931]
[1776877212687,46.84,78786.75,0.0,-0.94443,4e-05,7.4931]
[1776877212807,46.84,78796.16,0.0,-0.94409,4e-05,7.52995]
[1776877213814,46.84,78797.18,0.0,-0.94406,4e-05,7.5339]
[1776877218849,46.84,78793.68,0.0,-0.94419,4e-05,7.51995]
[1776877221875,46.84,78812.75,0.0,-0.9435,4e-05,7.59477]
[1776877222881,46.84,78820.92,0.0,-0.9432,4e-05,7.62726]
[1776877223888,46.84,78822.21,0.0,-0.94315,4e-05,7.63257]
[1776877226909,46.84,78825.53,0.0,-0.94303,4e-05,7.64546]
[1776877231943,46.84,78824.97,0.0,-0.94309,4e-05,7.6385]
[1776877233969,46.84,78802.51,0.0,-0.94391,4e-05,7.54953]
[1776877234744,46.84,78802.51,0.0,-0.94391,4e-05,7.54953]
[1776877235126,46.84,78802.51,0.0,-0.94391,4e-05,7.54953]
[1776877235167,46.84,78775.69,0.0,-0.94487,4e-05,7.44456]
[1776877235974,46.84,78775.08,0.0,-0.94489,4e-05,7.44227]
[1776877237598,46.84,78775.69,0.0,-0.94487,4e-05,7.44425]
[1776877237987,46.83,78776.34,0.0,-0.94485,4e-05,7.44639]
[1776877240003,46.83,78782.89,0.0,-0.94463,4e-05,7.47112]
[1776877240754,46.83,78782.89,0.0,-0.94463,4e-05,7.47112]
[1776877240830,46.83,78782.89,0.0,-0.94463,4e-05,7.47112]
[1776877240943,46.83,78782.89,0.0,-0.94463,4e-05,7.47112]
[1776877244029,46.83,78785.85,0.0,-0.94454,4e-05,7.4809]
[1776877245037,46.83,78790.9,0.0,-0.94436,4e-05,7.50068]
[1776877246044,46.83,78794.21,0.0,-0.94424,4e-05,7.51364]
[1776877248058,46.83,78805.55,0.0,-0.94383,4e-05,7.55809]
[1776877249065,46.83,78811.48,0.0,-0.94361,4e-05,7.58133]
[1776877251079,46.83,78814.85,0.0,-0.94349,4e-05,7.59436]
[1776877255681,46.83,78813.43,0.0,-0.94355,4e-05,7.58819]
[1776877255716,46.83,78813.43,0.0,-0.94355,4e-05,7.58819]
[1776877255937,46.83,78813.43,0.0,-0.94355,4e-05,7.58819]
[1776877261149,46.82,78812.12,0.0,-0.94361,4e-05,7.58229]
[1776877262164,46.82,78819.13,0.0,-0.94335,4e-05,7.60982]
[1776877263161,46.82,78819.13,0.0,-0.94335,4e-05,7.60982]
[1776877263163,46.82,78838.36,0.0,-0.94265,4e-05,7.6858]
[1776877264170,46.82,78845.19,0.0,-0.9424,4e-05,7.71268]
[1776877266050,46.82,78847.09,0.0,-0.94233,4e-05,7.72033]
[1776877266184,46.82,78847.48,0.0,-0.94232,4e-05,7.72196]
[1776877268198,46.82,78852.39,0.0,-0.94213,4e-05,7.74167]
[1776877271219,46.82,78847.56,0.0,-0.94231,4e-05,7.72254]
[1776877272226,46.82,78841.71,0.0,-0.94253,4e-05,7.69892]
[1776877274529,46.82,78841.83,0.0,-0.94253,4e-05,7.6991]
[1776877274570,46.82,78841.83,0.0,-0.94253,4e-05,7.6991]
[1776877274690,46.82,78841.87,0.0,-0.94253,4e-05,7.69895]
[1776877276254,46.82,78835.02,0.0,-0.94279,4e-05,7.67116]
[1776877277261,46.82,78831.46,0.0,-0.94292,4e-05,7.65679]
[1776877281289,46.82,78835.63,0.0,-0.94277,4e-05,7.67246]
[1776877282295,46.82,78838.99,0.0,-0.94265,4e-05,7.68555]
[1776877283304,46.82,78841.85,0.0,-0.94255,4e-05,7.69664]
[1776877284801,46.82,78844.31,0.0,-0.94246,4e-05,7.70614]
[1776877284854,46.82,78844.31,0.0,-0.94246,4e-05,7.70614]
[1776877284940,46.82,78844.31,0.0,-0.94246,4e-05,7.70614]
[1776877286533,46.82,78846.45,0.0,-0.94239,4e-05,7.71435]
[1776877286345,46.81,78863.87,0.0,-0.94175,4e-05,7.78355]
[1776877287481,46.81,78863.87,0.0,-0.94175,4e-05,7.78355]
[1776877287339,46.81,78868.66,0.0,-0.94157,4e-05,7.80273]
[1776877288348,46.81,78860.53,0.0,-0.94187,4e-05,7.77019]
[1776877289357,46.81,78879.0,0.0,-0.94118,4e-05,7.84391]
[1776877289985,46.81,78879.0,0.0,-0.94118,4e-05,7.84391]
[1776877290363,46.81,78910.25,0.0,-0.94,4e-05,7.97009]
[1776877291369,46.81,78903.41,0.0,-0.94029,4e-05,7.93829]
[1776877291873,46.81,78903.41,0.0,-0.94029,4e-05,7.93829]
[1776877292379,46.81,78888.24,0.0,-0.94087,4e-05,7.87676]
[1776877293386,46.81,78888.66,0.0,-0.94085,4e-05,7.8783]
[1776877295160,46.81,78889.03,0.0,-0.94084,4e-05,7.87963]
[1776877295402,46.81,78892.36,0.0,-0.94072,4e-05,7.89289]
[1776877296409,46.81,78896.8,0.0,-0.94055,4e-05,7.91064]
[1776877297426,46.81,78907.63,0.0,-0.94014,4e-05,7.95426]
[1776877298429,46.81,78911.3,0.0,-0.94001,4e-05,7.96886]
[1776877299436,46.81,78905.01,0.0,-0.94025,4e-05,7.94307]
[1776877300443,46.81,78909.37,0.0,-0.94009,4e-05,7.96048]
[1776877305478,46.8,78906.74,0.0,-0.9402,4e-05,7.94843]
[1776877307641,46.8,78908.16,0.0,-0.94015,4e-05,7.95393]
[1776877307493,46.8,78913.46,0.0,-0.93995,4e-05,7.97516]
[1776877308502,46.8,78921.45,0.0,-0.93965,4e-05,8.00733]
[1776877309507,46.8,78924.75,0.0,-0.93952,4e-05,8.02041]
[1776877312042,46.8,78925.23,0.0,-0.93951,4e-05,8.02162]
[1776877312529,46.8,78920.28,0.0,-0.93971,4e-05,8.00109]
[1776877314543,46.8,78930.81,0.0,-0.93931,4e-05,8.0433]
[1776877315550,46.8,78933.71,0.0,-0.9392,4e-05,8.05473]
[1776877318571,46.79,78923.35,0.0,-0.93961,4e-05,8.01122]
[1776877319495,46.79,78923.35,0.0,-0.93961,4e-05,8.01122]
[1776877319578,46.79,78926.08,0.0,-0.93951,4e-05,8.02198]
[1776877322599,46.79,78930.97,0.0,-0.93933,4e-05,8.04079]
[1776877322704,46.79,78930.97,0.0,-0.93933,4e-05,8.04079]
[1776877323284,46.79,78930.97,0.0,-0.93933,4e-05,8.04079]
[1776877323289,46.79,78930.97,0.0,-0.93933,4e-05,8.04079]
[1776877323436,46.79,78930.97,0.0,-0.93933,4e-05,8.04079]
[1776877323606,46.79,78930.21,0.0,-0.93937,4e-05,8.03729]
[1776877326627,46.79,78936.23,0.0,-0.93915,4e-05,8.06066]
[1776877328641,46.79,78933.03,0.0,-0.93927,4e-05,8.04766]
[1776877330526,46.79,78932.59,0.0,-0.93929,4e-05,8.04592]
[1776877330551,46.79,78932.59,0.0,-0.93929,4e-05,8.04592]
[1776877330687,46.79,78933.56,0.0,-0.93925,4e-05,8.04993]
[1776877331749,46.79,78933.56,0.0,-0.93925,4e-05,8.04993]
[1776877331948,46.79,78933.56,0.0,-0.93925,4e-05,8.04993]
[1776877332672,46.79,78925.46,0.0,-0.93956,4e-05,8.01653]
[1776877334686,46.78,78925.17,0.0,-0.93958,4e-05,8.01465]
[1776877335713,46.78,78925.17,0.0,-0.93958,4e-05,8.01465]
[1776877335734,46.78,78925.17,0.0,-0.93958,4e-05,8.01465]
[1776877335937,46.78,78925.17,0.0,-0.93958,4e-05,8.01465]
[1776877339566,46.78,78923.37,0.0,-0.93966,4e-05,8.00626]
[1776877339618,46.78,78923.37,0.0,-0.93966,4e-05,8.00626]
[1776877339598,46.78,78912.34,0.0,-0.94009,4e-05,7.96075]
[1776877339700,46.78,78912.34,0.0,-0.94009,4e-05,7.96075]
[1776877339721,46.78,78907.79,0.0,-0.94026,4e-05,7.9423]
[1776877340728,46.78,78903.69,0.0,-0.94042,4e-05,7.92544]
[1776877342488,46.78,78902.35,0.0,-0.94047,4e-05,7.91957]
[1776877344756,46.78,78899.67,0.0,-0.94058,4e-05,7.90833]
[1776877345763,46.78,78893.6,0.0,-0.94081,4e-05,7.88362]
[1776877346771,46.78,78890.29,0.0,-0.94093,4e-05,7.87008]
[1776877347777,46.78,78885.16,0.0,-0.94113,4e-05,7.84927]
[1776877349791,46.78,78875.38,0.0,-0.9415,4e-05,7.80974]
[1776877350803,46.78,78869.98,0.0,-0.9417,4e-05,7.788]
[1776877351809,46.78,78876.3,0.0,-0.94149,4e-05,7.80967]
[1776877355836,46.78,78876.92,0.0,-0.94147,4e-05,7.81207]
[1776877355888,46.78,78876.92,0.0,-0.94147,4e-05,7.81207]
[1776877355938,46.78,78876.92,0.0,-0.94147,4e-05,7.81207]
[1776877357851,46.77,78887.8,0.0,-0.94106,4e-05,7.85567]
[1776877358859,46.77,78882.6,0.0,-0.94126,4e-05,7.8347]
[1776877360340,46.77,78882.6,0.0,-0.94126,4e-05,7.8347]
[1776877360385,46.77,78882.6,0.0,-0.94126,4e-05,7.8347]
[1776877360443,46.77,78882.6,0.0,-0.94126,4e-05,7.8347]
[1776877365908,46.77,78882.78,0.0,-0.94126,4e-05,7.83472]
[1776877368256,46.77,78882.34,0.0,-0.94128,4e-05,7.83246]
[1776877368364,46.77,78882.34,0.0,-0.94128,4e-05,7.83246]
[1776877368439,46.77,78882.34,0.0,-0.94128,4e-05,7.83246]
[1776877368465,46.77,78877.07,0.0,-0.94148,4e-05,7.81081]
[1776877369703,46.77,78876.46,0.0,-0.94151,4e-05,7.80791]
[1776877369936,46.77,78876.46,0.0,-0.94151,4e-05,7.80791]
[1776877373985,46.77,78877.05,0.0,-0.9415,4e-05,7.80846]
[1776877374034,46.77,78877.05,0.0,-0.9415,4e-05,7.80846]
[1776877374190,46.77,78877.05,0.0,-0.9415,4e-05,7.80846]
[1776877375978,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877376741,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877376941,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877377043,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877377630,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877377689,46.76,78867.83,0.0,-0.94186,4e-05,7.77018]
[1776877377098,46.76,78863.59,0.0,-0.94202,4e-05,7.75283]
[1776877381014,46.76,78859.31,0.0,-0.94219,4e-05,7.73429]
[1776877382836,46.76,78858.44,0.0,-0.94223,4e-05,7.73049]
[1776877382888,46.76,78858.44,0.0,-0.94223,4e-05,7.73049]
[1776877382938,46.76,78858.44,0.0,-0.94223,4e-05,7.73049]
[1776877386049,46.75,78854.75,0.0,-0.94237,4e-05,7.7145]
[1776877387320,46.75,78854.75,0.0,-0.94237,4e-05,7.7145]
[1776877387445,46.75,78854.75,0.0,-0.94237,4e-05,7.7145]
[1776877387452,46.75,78854.75,0.0,-0.94237,4e-05,7.7145]
[1776877387691,46.75,78854.75,0.0,-0.94237,4e-05,7.7145]
[1776877387501,46.75,78857.74,0.0,-0.94227,4e-05,7.72611]
[1776877390076,46.75,78854.89,0.0,-0.94238,4e-05,7.71379]
[1776877392386,46.75,78855.3,0.0,-0.94237,4e-05,7.71512]
[1776877392432,46.75,78855.3,0.0,-0.94237,4e-05,7.71512]
[1776877392689,46.75,78855.3,0.0,-0.94237,4e-05,7.71512]
[1776877395112,46.75,78859.22,0.0,-0.94224,4e-05,7.72954]
[1776877396432,46.75,78859.22,0.0,-0.94224,4e-05,7.72954]
[1776877396529,46.75,78859.22,0.0,-0.94224,4e-05,7.72954]
[1776877396693,46.75,78859.22,0.0,-0.94224,4e-05,7.72954]
[1776877399140,46.74,78864.46,0.0,-0.94205,4e-05,7.74913]
[1776877400147,46.74,78871.8,0.0,-0.94178,4e-05,7.77814]
[1776877401676,46.74,78871.8,0.0,-0.94178,4e-05,7.77814]
[1776877401688,46.74,78871.8,0.0,-0.94178,4e-05,7.77814]
[1776877401724,46.74,78871.8,0.0,-0.94178,4e-05,7.77814]
[1776877402791,46.74,78873.64,0.0,-0.94172,4e-05,7.78469]
[1776877402941,46.74,78873.64,0.0,-0.94172,4e-05,7.78469]
[1776877404175,46.74,78878.0,0.0,-0.94157,4e-05,7.80135]
[1776877405695,46.74,78878.0,0.0,-0.94157,4e-05,7.80135]
[1776877405182,46.74,78882.75,0.0,-0.9414,4e-05,7.81998]
[1776877405748,46.74,78882.75,0.0,-0.9414,4e-05,7.81998]
[1776877405936,46.74,78882.75,0.0,-0.9414,4e-05,7.81998]
[1776877409209,46.73,78877.02,0.0,-0.94163,4e-05,7.79512]
[1776877412552,46.73,78876.23,0.0,-0.94169,4e-05,7.78748]
[1776877412605,46.73,78876.23,0.0,-0.94169,4e-05,7.78748]
[1776877412693,46.73,78876.23,0.0,-0.94169,4e-05,7.78748]
[1776877414245,46.73,78881.11,0.0,-0.94152,4e-05,7.8058]
[1776877414955,46.73,78881.11,0.0,-0.94152,4e-05,7.8058]
[1776877415173,46.73,78881.11,0.0,-0.94152,4e-05,7.8058]
[1776877415190,46.73,78881.11,0.0,-0.94152,4e-05,7.8058]
[1776877415252,46.73,78894.18,0.0,-0.94103,4e-05,7.85835]
[1776877415806,46.73,78894.18,0.0,-0.94103,4e-05,7.85835]
[1776877415939,46.73,78894.18,0.0,-0.94103,4e-05,7.85835]
[1776877416259,46.73,78901.89,0.0,-0.94074,4e-05,7.88935]
[1776877417266,46.73,78910.3,0.0,-0.94042,4e-05,7.92321]
[1776877418273,46.73,78915.09,0.0,-0.94024,4e-05,7.94241]
[1776877419280,46.73,78923.88,0.0,-0.93991,4e-05,7.97786]
[1776877420286,46.73,78924.62,0.0,-0.93989,4e-05,7.98056]
[1776877422363,46.73,78926.96,0.0,-0.9398,4e-05,7.98976]
[1776877422425,46.73,78926.96,0.0,-0.9398,4e-05,7.98976]
[1776877422442,46.73,78926.96,0.0,-0.9398,4e-05,7.98976]
[1776877423308,46.72,78922.67,0.0,-0.93997,4e-05,7.97165]
[1776877427159,46.72,78923.82,0.0,-0.93994,4e-05,7.97543]
[1776877427192,46.72,78923.82,0.0,-0.93994,4e-05,7.97543]
[1776877427404,46.72,78923.82,0.0,-0.93994,4e-05,7.97543]
[1776877427436,46.72,78923.82,0.0,-0.93994,4e-05,7.97543]
[1776877427537,46.72,78927.06,0.0,-0.93982,4e-05,7.98831]
[1776877431364,46.72,78923.51,0.0,-0.93996,4e-05,7.97258]
[1776877432338,46.72,78923.51,0.0,-0.93996,4e-05,7.97258]
[1776877432436,46.72,78923.51,0.0,-0.93996,4e-05,7.97258]
[1776877434385,46.72,78920.98,0.0,-0.94007,4e-05,7.96139]
[1776877435983,46.72,78919.46,0.0,-0.94013,4e-05,7.95494]
[1776877436030,46.72,78919.46,0.0,-0.94013,4e-05,7.95494]
[1776877436194,46.72,78919.46,0.0,-0.94013,4e-05,7.95494]
[1776877439127,46.71,78918.95,0.0,-0.94016,4e-05,7.95205]
[1776877439163,46.71,78918.95,0.0,-0.94016,4e-05,7.95205]
[1776877439192,46.71,78918.95,0.0,-0.94016,4e-05,7.95205]
[1776877441533,46.71,78917.85,0.0,-0.9402,4e-05,7.94706]
[1776877441601,46.71,78917.85,0.0,-0.9402,4e-05,7.94706]
[1776877441691,46.71,78917.85,0.0,-0.9402,4e-05,7.94706]
[1776877441747,46.71,78910.79,0.0,-0.94048,4e-05,7.91777]
[1776877443448,46.71,78907.71,0.0,-0.94061,4e-05,7.90408]
[1776877447132,46.7,78908.96,0.0,-0.94058,4e-05,7.90737]
[1776877447197,46.7,78908.96,0.0,-0.94058,4e-05,7.90737]
[1776877447377,46.7,78908.96,0.0,-0.94058,4e-05,7.90737]
[1776877447476,46.7,78917.02,0.0,-0.94028,4e-05,7.93944]
[1776877448483,46.7,78918.81,0.0,-0.94021,4e-05,7.94605]
[1776877449009,46.7,78918.81,0.0,-0.94021,4e-05,7.94605]
[1776877454526,46.69,78917.84,0.0,-0.94029,4e-05,7.93818]
[1776877459561,46.68,78919.95,0.0,-0.94024,4e-05,7.94353]
[1776877461575,46.68,78924.06,0.0,-0.94009,4e-05,7.95932]
[1776877466610,46.68,78922.48,0.0,-0.94016,4e-05,7.9516]
[1776877468624,46.68,78930.65,0.0,-0.93986,4e-05,7.98432]
[1776877469631,46.68,78934.36,0.0,-0.93972,4e-05,7.99913]
[1776877471645,46.67,78937.62,0.0,-0.93962,4e-05,8.00809]
[1776877476680,46.67,78940.44,0.0,-0.93953,4e-05,8.01792]
[1776877478694,46.67,78936.28,0.0,-0.9397,4e-05,8.00026]
[1776877483729,46.67,78936.58,0.0,-0.9397,4e-05,7.99993]
[1776877485742,46.66,78933.44,0.0,-0.93983,4e-05,7.98651]
[1776877486750,46.66,78928.91,0.0,-0.94001,4e-05,7.96737]
[1776877487757,46.66,78924.54,0.0,-0.94018,4e-05,7.94893]
[1776877490778,46.66,78921.63,0.0,-0.94031,4e-05,7.93522]
[1776877492792,46.65,78917.91,0.0,-0.94046,4e-05,7.91892]
[1776877493799,46.65,78911.3,0.0,-0.94072,4e-05,7.89155]
[1776877494806,46.65,78906.81,0.0,-0.94089,4e-05,7.87285]
[1776877495813,46.65,78909.53,0.0,-0.9408,4e-05,7.88334]
[1776877500848,46.64,78911.6,0.0,-0.94074,4e-05,7.88902]
[1776877501855,46.64,78916.73,0.0,-0.94055,4e-05,7.90925]
[1776877502861,46.64,78919.36,0.0,-0.94046,4e-05,7.91975]
[1776877503869,46.64,78916.41,0.0,-0.94057,4e-05,7.9076]
[1776877507897,46.64,78910.27,0.0,-0.94081,4e-05,7.88211]
[1776877508904,46.64,78907.28,0.0,-0.94092,4e-05,7.86987]
[1776877513943,46.64,78905.24,0.0,-0.94101,4e-05,7.86107]
[1776877518978,46.63,78899.6,0.0,-0.94124,4e-05,7.83573]
[1776877522155,46.63,78899.2,0.0,-0.94127,4e-05,7.83314]
[1776877522195,46.63,78899.2,0.0,-0.94127,4e-05,7.83314]
[1776877523005,46.63,78904.81,0.0,-0.94106,4e-05,7.85484]
[1776877524137,46.63,78904.81,0.0,-0.94106,4e-05,7.85484]
[1776877526026,46.62,78900.47,0.0,-0.94124,4e-05,7.8358]
[1776877531062,46.62,78900.36,0.0,-0.94129,4e-05,7.82928]
[1776877532069,46.62,78897.04,0.0,-0.94143,4e-05,7.81495]
[1776877533374,46.61,78894.53,0.0,-0.94153,4e-05,7.80439]
[1776877536688,46.61,78894.35,0.0,-0.94154,4e-05,7.8028]
[1776877536740,46.61,78894.35,0.0,-0.94154,4e-05,7.8028]
[1776877536939,46.61,78893.68,0.0,-0.94157,4e-05,7.79967]
[1776877538111,46.61,78901.71,0.0,-0.94127,4e-05,7.83155]
[1776877543146,46.61,78906.5,0.0,-0.9411,4e-05,7.85053]
[1776877546411,46.61,78907.0,0.0,-0.94108,4e-05,7.85234]
[1776877546417,46.61,78907.0,0.0,-0.94108,4e-05,7.85234]
[1776877546444,46.61,78907.0,0.0,-0.94108,4e-05,7.85234]
[1776877548181,46.61,78915.17,0.0,-0.94078,4e-05,7.88505]
[1776877549327,46.61,78915.17,0.0,-0.94078,4e-05,7.88505]
[1776877549364,46.61,78915.17,0.0,-0.94078,4e-05,7.88505]
[1776877549437,46.61,78915.17,0.0,-0.94078,4e-05,7.88505]
[1776877549681,46.61,78915.17,0.0,-0.94078,4e-05,7.88505]
[1776877549692,46.61,78919.14,0.0,-0.94063,4e-05,7.90098]
[1776877549937,46.61,78919.14,0.0,-0.94063,4e-05,7.90098]
[1776877551201,46.61,78935.32,0.0,-0.94001,4e-05,7.96636]
[1776877552209,46.61,78937.04,0.0,-0.93995,4e-05,7.97309]
[1776877557244,46.6,78931.15,0.0,-0.94019,4e-05,7.94768]
[1776877558251,46.6,78928.03,0.0,-0.94031,4e-05,7.93475]
[1776877559333,46.6,78928.03,0.0,-0.94031,4e-05,7.93475]
[1776877559385,46.6,78928.03,0.0,-0.94031,4e-05,7.93475]
[1776877559435,46.6,78928.03,0.0,-0.94031,4e-05,7.93475]
[1776877560265,46.6,78923.5,0.0,-0.94049,4e-05,7.91591]
[1776877562279,46.6,78920.12,0.0,-0.94062,4e-05,7.90183]
[1776877563286,46.6,78915.01,0.0,-0.94081,4e-05,7.88096]
[1776877564285,46.6,78915.01,0.0,-0.94081,4e-05,7.88096]
[1776877564338,46.6,78915.01,0.0,-0.94081,4e-05,7.88096]
[1776877564435,46.6,78915.01,0.0,-0.94081,4e-05,7.88096]
[1776877566545,46.6,78918.6,0.0,-0.94068,4e-05,7.89523]
[1776877566646,46.6,78925.38,0.0,-0.94042,4e-05,7.92259]
[1776877568283,46.6,78927.55,0.0,-0.94034,4e-05,7.93121]
[1776877568313,46.6,78927.55,0.0,-0.94034,4e-05,7.93121]
[1776877568437,46.6,78927.55,0.0,-0.94034,4e-05,7.93121]
[1776877570335,46.6,78924.01,0.0,-0.94048,4e-05,7.9162]
[1776877575542,46.6,78926.46,0.0,-0.9404,4e-05,7.92542]
[1776877575593,46.6,78926.46,0.0,-0.9404,4e-05,7.92542]
[1776877575691,46.6,78926.46,0.0,-0.9404,4e-05,7.92542]
[1776877576384,46.59,78931.82,0.0,-0.9402,4e-05,7.94684]
[1776877577391,46.59,78935.53,0.0,-0.94006,4e-05,7.96173]
[1776877579793,46.59,78937.92,0.0,-0.93997,4e-05,7.97123]
[1776877579901,46.59,78937.92,0.0,-0.93997,4e-05,7.97123]
[1776877579936,46.59,78937.15,0.0,-0.94,4e-05,7.96784]
[1776877583498,46.59,78935.75,0.0,-0.94006,4e-05,7.96141]
[1776877583507,46.59,78935.75,0.0,-0.94006,4e-05,7.96141]
[1776877583690,46.59,78935.75,0.0,-0.94006,4e-05,7.96141]
[1776877583791,46.59,78932.08,0.0,-0.9402,4e-05,7.94623]
[1776877584440,46.59,78926.86,0.0,-0.94041,4e-05,7.9248]
[1776877586807,46.59,78926.45,0.0,-0.94042,4e-05,7.92296]
[1776877586860,46.59,78926.45,0.0,-0.94042,4e-05,7.92296]
[1776877586935,46.59,78925.11,0.0,-0.94048,4e-05,7.91735]
[1776877591315,46.59,78926.21,0.0,-0.94044,4e-05,7.92118]
[1776877591369,46.59,78926.21,0.0,-0.94044,4e-05,7.92118]
[1776877591436,46.59,78926.21,0.0,-0.94044,4e-05,7.92118]
[1776877597537,46.59,78926.42,0.0,-0.94047,4e-05,7.91736]
[1776877597589,46.59,78926.42,0.0,-0.94047,4e-05,7.91736]
[1776877597695,46.59,78926.42,0.0,-0.94047,4e-05,7.91736]
[1776877602535,46.58,78929.05,0.0,-0.94037,4e-05,7.92719]
[1776877602587,46.58,78929.05,0.0,-0.94037,4e-05,7.92719]
[1776877602696,46.58,78929.05,0.0,-0.94037,4e-05,7.92719]
[1776877604580,46.58,78922.96,0.0,-0.94061,4e-05,7.90192]
[1776877606594,46.58,78909.82,0.0,-0.94111,4e-05,7.84843]
[1776877607601,46.58,78899.42,0.0,-0.94151,4e-05,7.806]
[1776877608792,46.58,78892.96,0.0,-0.94175,4e-05,7.7796]
[1776877610802,46.58,78892.13,0.0,-0.94179,4e-05,7.7759]
[1776877610854,46.58,78892.13,0.0,-0.94179,4e-05,7.7759]
[1776877610936,46.58,78892.13,0.0,-0.94179,4e-05,7.7759]
[1776877610864,46.58,78894.75,0.0,-0.94169,4e-05,7.78608]
[1776877611629,46.58,78891.69,0.0,-0.94181,4e-05,7.77341]
[1776877612636,46.58,78888.65,0.0,-0.94193,4e-05,7.76085]
[1776877617566,46.57,78889.42,0.0,-0.94191,4e-05,7.76258]
[1776877617600,46.57,78889.42,0.0,-0.94191,4e-05,7.76258]
[1776877617703,46.57,78889.42,0.0,-0.94191,4e-05,7.76258]
[1776877618678,46.57,78883.09,0.0,-0.94215,4e-05,7.73651]
[1776877622774,46.57,78883.17,0.0,-0.94216,4e-05,7.73594]
[1776877622827,46.57,78883.17,0.0,-0.94216,4e-05,7.73594]
[1776877622936,46.57,78883.17,0.0,-0.94216,4e-05,7.73594]
[1776877624722,46.57,78870.53,0.0,-0.94264,4e-05,7.68447]
[1776877625730,46.57,78863.37,0.0,-0.9429,4e-05,7.6557]
[1776877626737,46.57,78860.61,0.0,-0.943,4e-05,7.64453]
[1776877628231,46.57,78859.84,0.0,-0.94303,4e-05,7.64131]
[1776877628283,46.57,78859.84,0.0,-0.94303,4e-05,7.64131]
[1776877628441,46.57,78859.84,0.0,-0.94303,4e-05,7.64131]
[1776877629758,46.57,78853.78,0.0,-0.94326,4e-05,7.61693]
[1776877632779,46.56,78851.35,0.0,-0.94335,4e-05,7.60694]
[1776877636121,46.56,78852.4,0.0,-0.94332,4e-05,7.61079]
[1776877636173,46.56,78852.4,0.0,-0.94332,4e-05,7.61079]
[1776877636192,46.56,78852.4,0.0,-0.94332,4e-05,7.61079]
[1776877637814,46.56,78859.98,0.0,-0.94304,4e-05,7.64069]
[1776877639827,46.56,78866.94,0.0,-0.94279,4e-05,7.66808]
[1776877640356,46.56,78866.94,0.0,-0.94279,4e-05,7.66808]
[1776877640435,46.56,78866.94,0.0,-0.94279,4e-05,7.66808]
[1776877640570,46.56,78866.94,0.0,-0.94279,4e-05,7.66808]
[1776877640835,46.56,78875.48,0.0,-0.94247,4e-05,7.70198]
[1776877641971,46.56,78875.48,0.0,-0.94247,4e-05,7.70198]
[1776877641842,46.56,78878.21,0.0,-0.94237,4e-05,7.71265]
[1776877642196,46.56,78878.21,0.0,-0.94237,4e-05,7.71265]
[1776877642849,46.56,78881.81,0.0,-0.94224,4e-05,7.72679]
[1776877643856,46.56,78885.02,0.0,-0.94213,4e-05,7.73936]
[1776877646404,46.56,78884.21,0.0,-0.94216,4e-05,7.73549]
[1776877646439,46.56,78884.21,0.0,-0.94216,4e-05,7.73549]
[1776877646456,46.56,78884.21,0.0,-0.94216,4e-05,7.73549]
[1776877649009,46.56,78884.13,0.0,-0.94218,4e-05,7.73425]
[1776877649189,46.56,78884.13,0.0,-0.94218,4e-05,7.73425]
[1776877653480,46.55,78885.36,0.0,-0.94217,4e-05,7.73429]
[1776877653533,46.55,78885.36,0.0,-0.94217,4e-05,7.73429]
[1776877653688,46.55,78885.36,0.0,-0.94217,4e-05,7.73429]
[1776877658961,46.55,78887.75,0.0,-0.94209,4e-05,7.74201]
[1776877659548,46.55,78887.75,0.0,-0.94209,4e-05,7.74201]
[1776877659689,46.55,78887.75,0.0,-0.94209,4e-05,7.74201]
[1776877659944,46.55,78887.75,0.0,-0.94209,4e-05,7.74201]
[1776877659970,46.55,78891.45,0.0,-0.94196,4e-05,7.75653]
[1776877665010,46.54,78891.08,0.0,-0.94199,4e-05,7.75328]
[1776877665241,46.54,78891.08,0.0,-0.94199,4e-05,7.75328]
[1776877665292,46.54,78891.08,0.0,-0.94199,4e-05,7.75328]
[1776877665441,46.54,78891.08,0.0,-0.94199,4e-05,7.75328]
[1776877669154,46.54,78888.98,0.0,-0.94208,4e-05,7.7438]
[1776877669192,46.54,78888.98,0.0,-0.94208,4e-05,7.7438]
[1776877669208,46.54,78888.98,0.0,-0.94208,4e-05,7.7438]
[1776877669256,46.54,78885.22,0.0,-0.94222,4e-05,7.72808]
[1776877670513,46.54,78885.22,0.0,-0.94222,4e-05,7.72808]
[1776877670689,46.54,78885.22,0.0,-0.94222,4e-05,7.72808]
[1776877671048,46.54,78873.49,0.0,-0.94266,4e-05,7.68085]
[1776877672055,46.54,78873.03,0.0,-0.94268,4e-05,7.67879]
[1776877674138,46.54,78873.13,0.0,-0.94268,4e-05,7.67896]
[1776877674190,46.54,78873.13,0.0,-0.94268,4e-05,7.67896]
[1776877674435,46.54,78873.13,0.0,-0.94268,4e-05,7.67896]
[1776877680111,46.53,78871.52,0.0,-0.94275,4e-05,7.67095]
[1776877683952,46.53,78871.12,0.0,-0.94277,4e-05,7.66891]
[1776877684010,46.53,78871.12,0.0,-0.94277,4e-05,7.66891]
[1776877684022,46.53,78876.86,0.0,-0.94257,4e-05,7.6914]
[1776877684187,46.53,78876.86,0.0,-0.94257,4e-05,7.6914]
[1776877684228,46.53,78879.6,0.0,-0.94246,4e-05,7.70236]
[1776877686153,46.53,78883.2,0.0,-0.94234,4e-05,7.71624]
[1776877690149,46.53,78884.56,0.0,-0.94229,4e-05,7.72082]
[1776877690188,46.53,78884.56,0.0,-0.94229,4e-05,7.72082]
[1776877690281,46.53,78884.56,0.0,-0.94229,4e-05,7.72082]
[1776877690629,46.53,78884.56,0.0,-0.94229,4e-05,7.72082]
[1776877690692,46.53,78884.56,0.0,-0.94229,4e-05,7.72082]
[1776877690770,46.53,78889.8,0.0,-0.9421,4e-05,7.74125]
[1776877691188,46.53,78894.25,0.0,-0.94194,4e-05,7.75912]
[1776877693202,46.53,78896.69,0.0,-0.94185,4e-05,7.76824]
[1776877694705,46.53,78896.69,0.0,-0.94185,4e-05,7.76824]
[1776877694938,46.53,78896.69,0.0,-0.94185,4e-05,7.76824]
[1776877697230,46.52,78908.52,0.0,-0.94142,4e-05,7.8144]
[1776877698237,46.52,78915.86,0.0,-0.94115,4e-05,7.84409]
[1776877699244,46.52,78916.42,0.0,-0.94113,4e-05,7.84631]
[1776877700566,46.52,78916.42,0.0,-0.94113,4e-05,7.84631]
[1776877700618,46.52,78916.42,0.0,-0.94113,4e-05,7.84631]
[1776877700695,46.52,78916.42,0.0,-0.94113,4e-05,7.84631]
[1776877700719,46.52,78919.88,0.0,-0.941,4e-05,7.86015]
[1776877706293,46.52,78918.13,0.0,-0.94107,4e-05,7.85244]
[1776877711328,46.52,78919.87,0.0,-0.94103,4e-05,7.85538]
[1776877716363,46.52,78915.99,0.0,-0.94119,4e-05,7.83883]
[1776877721398,46.51,78915.64,0.0,-0.94122,4e-05,7.83511]
[1776877724419,46.51,78907.77,0.0,-0.94153,4e-05,7.80196]
[1776877726433,46.51,78904.33,0.0,-0.94167,4e-05,7.78728]
[1776877727590,46.51,78904.33,0.0,-0.94167,4e-05,7.78728]
[1776877727607,46.51,78901.21,0.0,-0.94179,4e-05,7.77433]
[1776877728131,46.51,78901.21,0.0,-0.94179,4e-05,7.77433]
[1776877728195,46.51,78901.21,0.0,-0.94179,4e-05,7.77433]
[1776877728447,46.5,78906.49,0.0,-0.9416,4e-05,7.79524]
[1776877732475,46.5,78894.2,0.0,-0.94207,4e-05,7.74421]
[1776877733482,46.5,78886.01,0.0,-0.94238,4e-05,7.71104]
[1776877734489,46.5,78884.48,0.0,-0.94244,4e-05,7.70465]
[1776877739524,46.5,78885.32,0.0,-0.94242,4e-05,7.70675]
[1776877743552,46.49,78894.3,0.0,-0.94209,4e-05,7.74176]
[1776877744559,46.49,78906.11,0.0,-0.94165,4e-05,7.78897]
[1776877747004,46.49,78906.1,0.0,-0.94166,4e-05,7.78816]
[1776877747580,46.49,78910.8,0.0,-0.94149,4e-05,7.80674]
[1776877750601,46.49,78907.88,0.0,-0.94161,4e-05,7.79373]
[1776877755636,46.48,78914.54,0.0,-0.94138,4e-05,7.81906]
[1776877756643,46.48,78917.61,0.0,-0.94126,4e-05,7.83145]
[1776877760672,46.48,78913.65,0.0,-0.94141,4e-05,7.8153]
[1776877764700,46.48,78917.96,0.0,-0.94125,4e-05,7.83267]
[1776877765707,46.48,78921.16,0.0,-0.94113,4e-05,7.84558]
[1776877769734,46.48,78929.86,0.0,-0.94081,4e-05,7.88011]
[1776877773763,46.48,78929.88,0.0,-0.94085,4e-05,7.87446]
[1776877778799,46.47,78931.76,0.0,-0.9408,4e-05,7.87954]
[1776877783837,46.47,78930.62,0.0,-0.94086,4e-05,7.87404]
[1776877788872,46.47,78931.48,0.0,-0.94083,4e-05,7.87709]
[1776877791893,46.46,78936.1,0.0,-0.94067,4e-05,7.89435]
[1776877792900,46.46,78940.4,0.0,-0.9405,4e-05,7.91174]
[1776877797939,46.46,78942.16,0.0,-0.94044,4e-05,7.91824]
[1776877799952,46.46,78946.63,0.0,-0.94027,4e-05,7.93616]
[1776877800960,46.46,78956.47,0.0,-0.9399,4e-05,7.97617]
[1776877801967,46.46,78957.99,0.0,-0.93984,4e-05,7.98215]
[1776877805087,46.46,78959.02,0.0,-0.93981,4e-05,7.98587]
[1776877805997,46.46,78966.62,0.0,-0.93952,4e-05,8.0165]
[1776877806441,46.46,78966.62,0.0,-0.93952,4e-05,8.0165]
[1776877807004,46.46,78970.12,0.0,-0.93939,4e-05,8.03056]
[1776877808011,46.46,78967.49,0.0,-0.93949,4e-05,8.01944]
[1776877808437,46.46,78967.49,0.0,-0.93949,4e-05,8.01944]
[1776877810437,46.46,78967.01,0.0,-0.93952,4e-05,8.01685]
[1776877811032,46.45,78966.81,0.0,-0.93953,4e-05,8.01572]
[1776877812039,46.45,78954.19,0.0,-0.94002,4e-05,7.96374]
[1776877813046,46.45,78951.87,0.0,-0.94011,4e-05,7.95404]
[1776877814055,46.45,78959.76,0.0,-0.93981,4e-05,7.9861]
[1776877815060,46.45,78972.9,0.0,-0.9393,4e-05,8.03974]
[1776877816067,46.45,78977.67,0.0,-0.93912,4e-05,8.05902]
[1776877818081,46.45,78980.9,0.0,-0.939,4e-05,8.07156]
[1776877819088,46.45,78989.64,0.0,-0.93867,4e-05,8.10723]
[1776877820095,46.45,78991.48,0.0,-0.9386,4e-05,8.11439]
[1776877820943,46.45,78991.48,0.0,-0.9386,4e-05,8.11439]
[1776877821102,46.45,78991.3,0.0,-0.93861,4e-05,8.11319]
[1776877821919,46.45,78991.3,0.0,-0.93861,4e-05,8.11319]
[1776877822447,46.45,78992.22,0.0,-0.93858,4e-05,8.11655]
[1776877823116,46.44,78997.22,0.0,-0.93839,4e-05,8.13678]
[1776877824123,46.44,79004.92,0.0,-0.93809,4e-05,8.1682]
[1776877824436,46.44,79004.92,0.0,-0.93809,4e-05,8.1682]
[1776877825130,46.44,79009.65,0.0,-0.93791,4e-05,8.1873]
[1776877826138,46.44,79026.17,0.0,-0.93726,4e-05,8.25553]
[1776877827150,46.44,79039.59,0.0,-0.93673,4e-05,8.31145]
[1776877827384,46.44,79039.59,0.0,-0.93673,4e-05,8.31145]
[1776877828156,46.44,79039.25,0.0,-0.93675,4e-05,8.30973]
[1776877830170,46.44,79044.25,0.0,-0.93655,4e-05,8.3301]
[1776877831108,46.44,79044.25,0.0,-0.93655,4e-05,8.3301]
[1776877831177,46.44,79052.2,0.0,-0.93626,4e-05,8.35942]
[1776877832184,46.44,79046.43,0.0,-0.9365,4e-05,8.33482]
[1776877833191,46.44,79041.63,0.0,-0.93669,4e-05,8.31436]
[1776877834207,46.44,79037.01,0.0,-0.93688,4e-05,8.29471]
[1776877835214,46.43,79040.69,0.0,-0.93674,4e-05,8.30986]
[1776877836221,46.43,79045.67,0.0,-0.93654,4e-05,8.33046]
[1776877838476,46.43,79050.35,0.0,-0.93636,4e-05,8.34916]
[1776877840436,46.43,79051.01,0.0,-0.93634,4e-05,8.35193]
[1776877840535,46.43,79052.21,0.0,-0.93629,4e-05,8.35628]
[1776877844449,46.43,79052.45,0.0,-0.93629,4e-05,8.35658]
[1776877844549,46.43,79050.01,0.0,-0.9364,4e-05,8.34563]
[1776877846755,46.43,79046.61,0.0,-0.93654,4e-05,8.3307]
[1776877850324,46.42,79043.13,0.0,-0.93669,4e-05,8.3152]
[1776877851817,46.42,79043.13,0.0,-0.93669,4e-05,8.3152]
[1776877851869,46.42,79043.13,0.0,-0.93669,4e-05,8.3152]
[1776877851935,46.42,79043.13,0.0,-0.93669,4e-05,8.3152]
[1776877851970,46.42,79037.17,0.0,-0.93693,4e-05,8.28967]
[1776877856371,46.42,79036.66,0.0,-0.93696,4e-05,8.28661]
[1776877857517,46.42,79036.66,0.0,-0.93696,4e-05,8.28661]
[1776877857523,46.42,79036.66,0.0,-0.93696,4e-05,8.28661]
[1776877857686,46.42,79036.66,0.0,-0.93696,4e-05,8.28661]
[1776877858384,46.42,79041.61,0.0,-0.93677,4e-05,8.30688]
[1776877861406,46.42,79037.6,0.0,-0.93693,4e-05,8.28936]
[1776877862413,46.42,79032.96,0.0,-0.93712,4e-05,8.2697]
[1776877863420,46.41,79027.02,0.0,-0.93737,4e-05,8.24356]
[1776877866581,46.41,79028.03,0.0,-0.93734,4e-05,8.24716]
[1776877866691,46.41,79028.03,0.0,-0.93734,4e-05,8.24716]
[1776877866861,46.41,79028.03,0.0,-0.93734,4e-05,8.24716]
[1776877866895,46.41,79032.12,0.0,-0.93719,4e-05,8.263]
[1776877867750,46.41,79032.12,0.0,-0.93719,4e-05,8.263]
[1776877867936,46.41,79032.12,0.0,-0.93719,4e-05,8.263]
[1776877868004,46.41,79036.84,0.0,-0.937,4e-05,8.28256]
[1776877869462,46.41,79043.14,0.0,-0.93675,4e-05,8.30851]
[1776877870469,46.41,79048.5,0.0,-0.93654,4e-05,8.33076]
[1776877871476,46.41,79054.32,0.0,-0.93631,4e-05,8.35521]
[1776877873490,46.41,79057.18,0.0,-0.9362,4e-05,8.36665]
[1776877874817,46.41,79057.18,0.0,-0.9362,4e-05,8.36665]
[1776877874869,46.41,79057.18,0.0,-0.9362,4e-05,8.36665]
[1776877874936,46.41,79057.18,0.0,-0.9362,4e-05,8.36665]
[1776877880539,46.4,79058.81,0.0,-0.93616,4e-05,8.37079]
[1776877885577,46.4,79058.63,0.0,-0.93618,4e-05,8.36869]
[1776877886464,46.4,79058.23,0.0,-0.9362,4e-05,8.36668]
[1776877886514,46.4,79058.23,0.0,-0.9362,4e-05,8.36668]
[1776877886689,46.4,79058.23,0.0,-0.9362,4e-05,8.36668]
[1776877892330,46.39,79055.69,0.0,-0.93635,4e-05,8.35031]
[1776877892380,46.39,79055.69,0.0,-0.93635,4e-05,8.35031]
[1776877892436,46.39,79055.69,0.0,-0.93635,4e-05,8.35031]
[1776877897660,46.39,79056.37,0.0,-0.93634,4e-05,8.35138]
[1776877900621,46.39,79055.25,0.0,-0.93639,4e-05,8.34607]
[1776877900697,46.39,79055.25,0.0,-0.93639,4e-05,8.34607]
[1776877900713,46.38,79049.09,0.0,-0.93664,4e-05,8.3199]
[1776877904694,46.38,79050.33,0.0,-0.93659,4e-05,8.32434]
[1776877904699,46.38,79050.33,0.0,-0.93659,4e-05,8.32434]
[1776877904935,46.38,79050.33,0.0,-0.93659,4e-05,8.32434]
[1776877910079,46.38,79050.75,0.0,-0.93659,4e-05,8.3248]
[1776877910200,46.38,79050.75,0.0,-0.93659,4e-05,8.3248]
[1776877910751,46.38,79043.65,0.0,-0.93688,4e-05,8.29453]
[1776877911757,46.38,79040.53,0.0,-0.937,4e-05,8.28125]
[1776877916230,46.38,79038.63,0.0,-0.93709,4e-05,8.27229]
[1776877916274,46.37,79029.73,0.0,-0.93745,4e-05,8.23447]
[1776877916793,46.37,79022.46,0.0,-0.93774,4e-05,8.20358]
[1776877918807,46.37,79020.23,0.0,-0.93784,4e-05,8.19326]
[1776877919429,46.37,79020.23,0.0,-0.93784,4e-05,8.19326]
[1776877920024,46.37,79020.23,0.0,-0.93784,4e-05,8.19326]
[1776877920049,46.37,79020.23,0.0,-0.93784,4e-05,8.19326]
[1776877920254,46.37,79020.23,0.0,-0.93784,4e-05,8.19326]
[1776877920052,46.37,79020.23,0.0,-0.93785,4e-05,8.19275]
[1776877921834,46.37,79029.11,0.0,-0.93751,4e-05,8.22873]
[1776877922821,46.37,79029.11,0.0,-0.93751,4e-05,8.22873]
[1776877922896,46.37,79029.11,0.0,-0.93751,4e-05,8.22873]
[1776877922935,46.37,79029.11,0.0,-0.93751,4e-05,8.22873]
[1776877923036,46.37,79029.94,0.0,-0.93748,4e-05,8.23162]
[1776877923849,46.36,79033.36,0.0,-0.93735,4e-05,8.24533]
[1776877924855,46.36,79036.32,0.0,-0.93724,4e-05,8.2571]
[1776877926196,46.36,79036.32,0.0,-0.93724,4e-05,8.2571]
[1776877926352,46.36,79033.91,0.0,-0.93734,4e-05,8.24641]
[1776877926439,46.36,79033.91,0.0,-0.93734,4e-05,8.24641]
[1776877926767,46.36,79033.91,0.0,-0.93734,4e-05,8.24641]
[1776877926937,46.36,79033.91,0.0,-0.93734,4e-05,8.24641]
[1776877931237,46.36,79031.97,0.0,-0.93743,4e-05,8.23683]
[1776877931240,46.36,79031.97,0.0,-0.93743,4e-05,8.23683]
[1776877931436,46.36,79033.89,0.0,-0.93735,4e-05,8.24473]
[1776877937240,46.36,79037.3,0.0,-0.93723,4e-05,8.25822]
[1776877937253,46.36,79037.3,0.0,-0.93723,4e-05,8.25822]
[1776877937436,46.36,79036.01,0.0,-0.93728,4e-05,8.25266]
[1776877940051,46.36,79033.42,0.0,-0.93739,4e-05,8.24153]
[1776877940117,46.35,79028.18,0.0,-0.93759,4e-05,8.21952]
[1776877940508,46.35,79028.18,0.0,-0.93759,4e-05,8.21952]
[1776877940561,46.35,79028.18,0.0,-0.93759,4e-05,8.21952]
[1776877940968,46.35,79021.92,0.0,-0.93785,4e-05,8.19286]
[1776877943403,46.35,79020.45,0.0,-0.93792,4e-05,8.18568]
[1776877943989,46.35,79021.33,0.0,-0.93789,4e-05,8.18883]
[1776877944995,46.35,79024.24,0.0,-0.93778,4e-05,8.20042]
[1776877947407,46.35,79024.87,0.0,-0.93776,4e-05,8.20197]
[1776877947410,46.35,79024.87,0.0,-0.93776,4e-05,8.20197]
[1776877947435,46.35,79024.87,0.0,-0.93776,4e-05,8.20197]
[1776877952046,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877952510,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877952562,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877952696,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877952732,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877952936,46.34,79028.54,0.0,-0.93767,4e-05,8.21083]
[1776877957081,46.33,79025.0,0.0,-0.93784,4e-05,8.19322]
[1776877957822,46.33,79025.0,0.0,-0.93784,4e-05,8.19322]
[1776877957832,46.33,79025.0,0.0,-0.93784,4e-05,8.19322]
[1776877957937,46.33,79025.0,0.0,-0.93784,4e-05,8.19322]
[1776877958088,46.33,79022.38,0.0,-0.93795,4e-05,8.18178]
[1776877961109,46.33,79017.21,0.0,-0.93816,4e-05,8.15873]
[1776877963122,46.33,79012.52,0.0,-0.93836,4e-05,8.1383]
[1776877964130,46.32,79009.97,0.0,-0.93846,4e-05,8.12727]
[1776877965157,46.32,79009.97,0.0,-0.93846,4e-05,8.12727]
[1776877965162,46.32,79009.97,0.0,-0.93846,4e-05,8.12727]
[1776877965194,46.32,79009.97,0.0,-0.93846,4e-05,8.12727]
[1776877969165,46.32,79006.86,0.0,-0.9386,4e-05,8.11222]
[1776877969599,46.32,79006.86,0.0,-0.9386,4e-05,8.11222]
[1776877969662,46.32,79006.86,0.0,-0.9386,4e-05,8.11222]
[1776877969700,46.32,79006.86,0.0,-0.9386,4e-05,8.11222]
[1776877971179,46.32,79001.42,0.0,-0.93883,4e-05,8.08889]
[1776877972186,46.32,79009.17,0.0,-0.93853,4e-05,8.12062]
[1776877973192,46.32,79010.29,0.0,-0.93849,4e-05,8.12484]
[1776877977093,46.31,79010.42,0.0,-0.93849,4e-05,8.1241]
[1776877977099,46.31,79010.42,0.0,-0.93849,4e-05,8.1241]
[1776877977195,46.31,79010.42,0.0,-0.93849,4e-05,8.1241]
[1776877981249,46.31,79001.48,0.0,-0.93886,4e-05,8.08498]
[1776877981585,46.31,79001.48,0.0,-0.93886,4e-05,8.08498]
[1776877981591,46.31,79001.48,0.0,-0.93886,4e-05,8.08498]
[1776877982256,46.31,79005.08,0.0,-0.93873,4e-05,8.09952]
[1776877983263,46.31,79009.79,0.0,-0.93855,4e-05,8.11865]
[1776877984270,46.31,79017.36,0.0,-0.93825,4e-05,8.14966]
[1776877985125,46.31,79017.36,0.0,-0.93825,4e-05,8.14966]
[1776877985267,46.31,79017.36,0.0,-0.93825,4e-05,8.14966]
[1776877985298,46.31,79017.36,0.0,-0.93825,4e-05,8.14966]
[1776877985325,46.3,79020.86,0.0,-0.93812,4e-05,8.16375]
[1776877985440,46.3,79020.86,0.0,-0.93812,4e-05,8.16375]
[1776877986440,46.3,79020.19,0.0,-0.93815,4e-05,8.16048]
[1776877987292,46.3,79018.57,0.0,-0.93822,4e-05,8.15327]
[1776877988439,46.3,79016.06,0.0,-0.93832,4e-05,8.14237]
[1776877988806,46.3,79016.06,0.0,-0.93832,4e-05,8.14237]
[1776877988858,46.3,79016.06,0.0,-0.93832,4e-05,8.14237]
[1776877988937,46.3,79016.06,0.0,-0.93832,4e-05,8.14237]
[1776877989306,46.3,79009.79,0.0,-0.93857,4e-05,8.11591]
[1776877990312,46.3,79006.56,0.0,-0.9387,4e-05,8.10212]
[1776877994725,46.3,79004.04,0.0,-0.93882,4e-05,8.09018]
[1776877994777,46.3,79004.04,0.0,-0.93882,4e-05,8.09018]
[1776877994938,46.3,79004.04,0.0,-0.93882,4e-05,8.09018]
[1776878000383,46.29,79002.52,0.0,-0.93889,4e-05,8.08179]
[1776878001464,46.29,79002.52,0.0,-0.93889,4e-05,8.08179]
[1776878001517,46.29,79002.52,0.0,-0.93889,4e-05,8.08179]
[1776878001692,46.29,79002.52,0.0,-0.93889,4e-05,8.08179]
[1776878006425,46.29,78990.73,0.0,-0.93937,4e-05,8.03101]
[1776878007432,46.29,78985.95,0.0,-0.93956,4e-05,8.01097]
[1776878008917,46.29,78985.95,0.0,-0.93956,4e-05,8.01097]
[1776878008934,46.29,78985.95,0.0,-0.93956,4e-05,8.01097]
[1776878008966,46.29,78985.95,0.0,-0.93956,4e-05,8.01097]
[1776878009274,46.29,78985.95,0.0,-0.93956,4e-05,8.01097]
[1776878009358,46.28,78985.81,0.0,-0.93957,4e-05,8.00987]
[1776878009439,46.28,78985.81,0.0,-0.93957,4e-05,8.00987]
[1776878010453,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878011664,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878011695,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878011883,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878012050,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878012190,46.28,78990.7,0.0,-0.93939,4e-05,8.02977]
[1776878012291,46.28,79001.23,0.0,-0.93901,4e-05,8.06901]
[1776878012467,46.28,79005.3,0.0,-0.93885,4e-05,8.08585]
[1776878013473,46.28,79005.38,0.0,-0.93885,4e-05,8.08584]
[1776878016434,46.28,79004.24,0.0,-0.9389,4e-05,8.08039]
[1776878016486,46.28,79004.24,0.0,-0.9389,4e-05,8.08039]
[1776878016693,46.28,79004.24,0.0,-0.9389,4e-05,8.08039]
[1776878017502,46.28,79009.24,0.0,-0.93871,4e-05,8.10039]
[1776878019516,46.28,79005.63,0.0,-0.93886,4e-05,8.0847]
[1776878024550,46.27,79006.27,0.0,-0.93885,4e-05,8.08552]
[1776878028579,46.27,79003.4,0.0,-0.93898,4e-05,8.07221]
[1776878030593,46.27,79007.16,0.0,-0.93884,4e-05,8.08708]
[1776878034623,46.26,79012.03,0.0,-0.93866,4e-05,8.10581]
[1776878038651,46.26,79007.39,0.0,-0.93886,4e-05,8.08464]
[1776878039658,46.26,79001.69,0.0,-0.93909,4e-05,8.0607]
[1776878040665,46.26,78992.49,0.0,-0.93945,4e-05,8.02272]
[1776878041672,46.26,78983.32,0.0,-0.9398,4e-05,7.98464]
[1776878042679,46.26,78980.01,0.0,-0.93994,4e-05,7.97057]
[1776878043685,46.26,78984.2,0.0,-0.93978,4e-05,7.9876]
[1776878044693,46.26,78987.31,0.0,-0.93966,4e-05,8.00018]
[1776878046709,46.25,78993.05,0.0,-0.93944,4e-05,8.02334]
[1776878049730,46.25,78989.87,0.0,-0.93957,4e-05,8.00941]
[1776878052751,46.25,78986.57,0.0,-0.93971,4e-05,7.99509]
[1776878058793,46.25,78985.86,0.0,-0.93975,4e-05,7.99078]
[1776878063828,46.24,78989.33,0.0,-0.93962,4e-05,8.00387]
[1776878068864,46.24,78988.15,0.0,-0.93968,4e-05,7.99776]
[1776878073899,46.24,78985.55,0.0,-0.93982,4e-05,7.98242]
[1776878073901,46.24,78984.52,0.0,-0.93986,4e-05,7.97796]
[1776878077447,46.24,78983.89,0.0,-0.93989,4e-05,7.97494]
[1776878077544,46.24,78984.46,0.0,-0.93987,4e-05,7.97706]
[1776878082965,46.23,78985.1,0.0,-0.93986,4e-05,7.97838]
[1776878084979,46.23,78988.43,0.0,-0.93973,4e-05,7.99163]
[1776878090014,46.23,78985.92,0.0,-0.93984,4e-05,7.98007]
[1776878093035,46.23,78989.63,0.0,-0.9397,4e-05,7.99466]
[1776878097063,46.23,78996.38,0.0,-0.93945,4e-05,8.02148]
[1776878098070,46.23,79005.34,0.0,-0.93911,4e-05,8.05821]
[1776878099077,46.22,79006.29,0.0,-0.93907,4e-05,8.0618]
[1776878102098,46.22,79009.18,0.0,-0.93897,4e-05,8.07274]
[1776878107340,46.22,79009.37,0.0,-0.93897,4e-05,8.07212]
[1776878110154,46.22,79014.46,0.0,-0.93879,4e-05,8.09175]
[1776878112297,46.21,79014.29,0.0,-0.9388,4e-05,8.09066]
[1776878112398,46.21,79008.71,0.0,-0.93902,4e-05,8.06717]
[1776878115659,46.21,79006.55,0.0,-0.93912,4e-05,8.05723]
[1776878116198,46.21,79003.46,0.0,-0.93924,4e-05,8.04413]
[1776878119219,46.21,79006.41,0.0,-0.93913,4e-05,8.05539]
[1776878123247,46.21,79016.83,0.0,-0.93874,4e-05,8.09731]
[1776878124351,46.2,79020.71,0.0,-0.93859,4e-05,8.11304]
[1776878125260,46.21,79027.0,0.0,-0.93834,4e-05,8.13925]
[1776878126268,46.21,79018.49,0.0,-0.93868,4e-05,8.1039]
[1776878127275,46.2,79009.98,0.0,-0.93901,4e-05,8.06823]
[1776878128385,46.2,79008.23,0.0,-0.93908,4e-05,8.06065]
[1776878130296,46.2,79012.48,0.0,-0.93892,4e-05,8.07759]
[1776878135331,46.2,79009.91,0.0,-0.93907,4e-05,8.06157]
[1776878138352,46.2,79001.06,0.0,-0.93942,4e-05,8.02403]
[1776878139359,46.2,78992.44,0.0,-0.93976,4e-05,7.98823]
[1776878140366,46.19,78988.31,0.0,-0.93992,4e-05,7.97103]
[1776878144394,46.19,78984.95,0.0,-0.94006,4e-05,7.95652]
[1776878149429,46.19,78985.82,0.0,-0.94003,4e-05,7.95929]
[1776878150436,46.19,78990.87,0.0,-0.93984,4e-05,7.97989]
[1776878151443,46.19,78995.74,0.0,-0.93965,4e-05,7.99974]
[1776878156478,46.19,78995.26,0.0,-0.93968,4e-05,7.9966]
[1776878159499,46.19,78991.24,0.0,-0.93984,4e-05,7.97936]
[1776878161513,46.19,78997.07,0.0,-0.93962,4e-05,8.00297]
[1776878162520,46.18,79000.54,0.0,-0.93949,4e-05,8.01705]
[1776878163526,46.18,79004.46,0.0,-0.93934,4e-05,8.03298]
[1776878168562,46.18,79003.81,0.0,-0.93938,4e-05,8.0289]
[1776878170575,46.18,78996.9,0.0,-0.93965,4e-05,7.99984]
[1776878171583,46.18,78993.92,0.0,-0.93977,4e-05,7.98733]
[1776878176618,46.18,78992.77,0.0,-0.93982,4e-05,7.98154]
[1776878177625,46.18,78989.27,0.0,-0.93996,4e-05,7.96693]
[1776878178632,46.18,78986.1,0.0,-0.94008,4e-05,7.9537]
[1776878181653,46.17,78985.21,0.0,-0.94012,4e-05,7.94956]
[1776878185681,46.17,78988.96,0.0,-0.93998,4e-05,7.96436]
[1776878187695,46.17,78983.33,0.0,-0.9402,4e-05,7.94088]
[1776878188702,46.17,78978.75,0.0,-0.94038,4e-05,7.92193]
[1776878189709,46.17,78973.84,0.0,-0.94057,4e-05,7.90167]
[1776878190716,46.17,78971.01,0.0,-0.94068,4e-05,7.88998]
[1776878191723,46.17,78967.74,0.0,-0.94083,4e-05,7.87288]
[1776878192730,46.17,78953.69,0.0,-0.94137,4e-05,7.81555]
[1776878193737,46.17,78949.44,0.0,-0.94153,4e-05,7.79783]
[1776878194743,46.17,78949.1,0.0,-0.94155,4e-05,7.79609]
[1776878197765,46.17,78944.9,0.0,-0.94172,4e-05,7.77807]
[1776878198772,46.17,78941.98,0.0,-0.94183,4e-05,7.76591]
[1776878199782,46.17,78931.25,0.0,-0.94224,4e-05,7.7222]
[1776878200788,46.16,78908.2,0.0,-0.9431,4e-05,7.62914]
[1776878201794,46.16,78909.33,0.0,-0.94306,4e-05,7.63347]
[1776878202801,46.16,78915.54,0.0,-0.94283,4e-05,7.65834]
[1776878204816,46.16,78910.23,0.0,-0.94303,4e-05,7.63684]
[1776878205947,46.16,78910.23,0.0,-0.94303,4e-05,7.63684]
[1776878206003,46.16,78908.82,0.0,-0.94308,4e-05,7.631]
[1776878209186,46.16,78906.75,0.0,-0.94316,4e-05,7.62264]
[1776878209237,46.16,78906.75,0.0,-0.94316,4e-05,7.62264]
[1776878209435,46.16,78906.75,0.0,-0.94316,4e-05,7.62264]
[1776878209943,46.16,78906.98,0.0,-0.94315,4e-05,7.62346]
[1776878210029,46.16,78910.11,0.0,-0.94304,4e-05,7.63597]
[1776878210858,46.16,78918.11,0.0,-0.94274,4e-05,7.66811]
[1776878211865,46.16,78917.42,0.0,-0.94277,4e-05,7.66515]
[1776878215896,46.16,78914.36,0.0,-0.94288,4e-05,7.65241]
[1776878216903,46.16,78909.15,0.0,-0.94308,4e-05,7.6314]
[1776878220939,46.16,78905.61,0.0,-0.94321,4e-05,7.61703]
[1776878221946,46.16,78901.76,0.0,-0.94335,4e-05,7.60152]
[1776878225975,46.16,78894.54,0.0,-0.94362,4e-05,7.5726]
[1776878226982,46.16,78880.15,0.0,-0.94415,4e-05,7.5153]
[1776878227989,46.16,78868.73,0.0,-0.94456,4e-05,7.47011]
[1776878228996,46.16,78865.87,0.0,-0.94467,4e-05,7.45897]
[1776878231015,46.16,78859.57,0.0,-0.94489,4e-05,7.43447]
[1776878232022,46.16,78854.89,0.0,-0.94506,4e-05,7.41624]
[1776878233029,46.16,78851.07,0.0,-0.94519,4e-05,7.40146]
[1776878238064,46.17,78850.15,0.0,-0.94521,4e-05,7.3993]
[1776878241084,46.17,78847.57,0.0,-0.9453,4e-05,7.39004]
[1776878242092,46.17,78843.37,0.0,-0.94544,4e-05,7.37384]
[1776878247130,46.17,78840.6,0.0,-0.94553,4e-05,7.36463]
[1776878248135,46.17,78832.64,0.0,-0.94581,4e-05,7.33377]
[1776878249142,46.18,78831.36,0.0,-0.94585,4e-05,7.32916]
[1776878250149,46.18,78834.17,0.0,-0.94575,4e-05,7.34008]
[1776878251156,46.17,78839.89,0.0,-0.94557,4e-05,7.35886]
[1776878252162,46.17,78844.9,0.0,-0.94539,4e-05,7.3784]
[1776878254177,46.17,78842.22,0.0,-0.94549,4e-05,7.36755]
[1776878258206,46.17,78850.58,0.0,-0.9452,4e-05,7.39982]
[1776878259213,46.17,78856.98,0.0,-0.94497,4e-05,7.42484]
[1776878262337,46.17,78858.89,0.0,-0.9449,4e-05,7.4319]
[1776878263692,46.17,78859.11,0.0,-0.9449,4e-05,7.43225]
[1776878264248,46.17,78859.36,0.0,-0.94489,4e-05,7.43298]
[1776878265016,46.17,78859.36,0.0,-0.94489,4e-05,7.43298]
[1776878265255,46.17,78869.35,0.0,-0.94453,4e-05,7.47223]
[1776878265696,46.17,78869.35,0.0,-0.94453,4e-05,7.47223]
[1776878266262,46.17,78874.62,0.0,-0.94435,4e-05,7.49281]
[1776878267269,46.17,78872.23,0.0,-0.94443,4e-05,7.48346]
[1776878271297,46.17,78863.28,0.0,-0.94476,4e-05,7.44765]
[1776878272304,46.17,78859.57,0.0,-0.9449,4e-05,7.4327]
[1776878274318,46.16,78857.13,0.0,-0.94499,4e-05,7.42254]
[1776878276332,46.16,78854.46,0.0,-0.94509,4e-05,7.41153]
[1776878279353,46.16,78848.01,0.0,-0.94533,4e-05,7.38546]
[1776878280360,46.16,78843.73,0.0,-0.94548,4e-05,7.36845]
[1776878281368,46.16,78839.44,0.0,-0.94564,4e-05,7.35146]
[1776878286403,46.16,78838.26,0.0,-0.94569,4e-05,7.34623]
[1776878287422,46.16,78833.51,0.0,-0.94586,4e-05,7.32751]
[1776878288429,46.16,78825.83,0.0,-0.94613,4e-05,7.29739]
[1776878289436,46.16,78818.98,0.0,-0.94638,4e-05,7.27063]
[1776878291536,46.16,78819.62,0.0,-0.94636,4e-05,7.2727]
[1776878291999,46.16,78817.96,0.0,-0.94642,4e-05,7.2658]
[1776878292790,46.16,78818.22,0.0,-0.94642,4e-05,7.26639]
[1776878292935,46.16,78818.22,0.0,-0.94642,4e-05,7.26639]
[1776878295478,46.15,78809.53,0.0,-0.94673,4e-05,7.23134]
[1776878300512,46.15,78810.98,0.0,-0.94669,4e-05,7.23595]
[1776878302527,46.15,78821.79,0.0,-0.94631,4e-05,7.27813]
[1776878303534,46.15,78823.54,0.0,-0.94625,4e-05,7.28493]
[1776878306555,46.15,78825.99,0.0,-0.94616,4e-05,7.29435]
[1776878311590,46.15,78826.1,0.0,-0.94618,4e-05,7.29094]
[1776878314611,46.15,78820.67,0.0,-0.94638,4e-05,7.2696]
[1776878315617,46.15,78814.04,0.0,-0.94661,4e-05,7.24376]
[1776878317632,46.15,78822.72,0.0,-0.94631,4e-05,7.2776]
[1776878318639,46.15,78826.99,0.0,-0.94615,4e-05,7.29422]
[1776878320653,46.15,78829.63,0.0,-0.94606,4e-05,7.30439]
[1776878322667,46.15,78834.04,0.0,-0.94591,4e-05,7.32147]
[1776878323673,46.15,78837.24,0.0,-0.94579,4e-05,7.3339]
[1776878324681,46.15,78834.08,0.0,-0.94591,4e-05,7.32139]
[1776878325687,46.15,78830.2,0.0,-0.94605,4e-05,7.3061]
[1776878327701,46.15,78827.12,0.0,-0.94616,4e-05,7.29391]
[1776878332737,46.15,78830.17,0.0,-0.94605,4e-05,7.30546]
[1776878336764,46.15,78827.69,0.0,-0.94614,4e-05,7.29542]
[1776878338778,46.15,78821.88,0.0,-0.94635,4e-05,7.2726]
[1776878339786,46.15,78814.64,0.0,-0.94661,4e-05,7.24436]
[1776878341802,46.15,78813.35,0.0,-0.94665,4e-05,7.23936]
[1776878342810,46.15,78806.61,0.0,-0.94689,4e-05,7.21319]
[1776878343817,46.14,78802.67,0.0,-0.94703,4e-05,7.19753]
[1776878345832,46.14,78808.15,0.0,-0.94685,4e-05,7.21803]
[1776878348853,46.14,78810.59,0.0,-0.94677,4e-05,7.22634]
[1776878350867,46.14,78795.73,0.0,-0.9473,3e-05,7.16793]
[1776878351874,46.14,78792.5,0.0,-0.94742,3e-05,7.15504]
[1776878353630,46.14,78791.07,0.0,-0.94747,3e-05,7.14889]
[1776878358923,46.13,78797.6,0.0,-0.94726,3e-05,7.17262]
[1776878359929,46.13,78801.02,0.0,-0.94714,4e-05,7.18555]
[1776878364965,46.13,78802.64,0.0,-0.9471,4e-05,7.19009]
[1776878370001,46.13,78807.81,0.0,-0.94692,4e-05,7.21049]
[1776878371007,46.13,78812.82,0.0,-0.94676,4e-05,7.22648]
[1776878372016,46.13,78813.88,0.0,-0.94673,4e-05,7.23066]
[1776878375530,46.13,78814.12,0.0,-0.94672,4e-05,7.23162]
[1776878375580,46.13,78816.12,0.0,-0.94665,4e-05,7.2394]
[1776878375826,46.13,78816.12,0.0,-0.94665,4e-05,7.2394]
[1776878376044,46.13,78822.38,0.0,-0.94643,4e-05,7.26377]
[1776878378451,46.13,78819.97,0.0,-0.94651,4e-05,7.25434]
[1776878378503,46.13,78819.97,0.0,-0.94651,4e-05,7.25434]
[1776878378832,46.13,78821.92,0.0,-0.94644,4e-05,7.26191]
[1776878379065,46.13,78826.97,0.0,-0.94626,4e-05,7.28156]
[1776878380941,46.13,78826.23,0.0,-0.94629,4e-05,7.2786]
[1776878381079,46.13,78826.42,0.0,-0.94628,4e-05,7.27928]
[1776878382937,46.13,78826.79,0.0,-0.94627,4e-05,7.28065]
[1776878383029,46.13,78826.79,0.0,-0.94627,4e-05,7.28058]
[1776878387301,46.13,78832.29,0.0,-0.94608,4e-05,7.30174]
[1776878389135,46.13,78840.65,0.0,-0.94578,4e-05,7.33426]
[1776878390142,46.13,78847.88,0.0,-0.94553,4e-05,7.36248]
[1776878393163,46.12,78851.63,0.0,-0.9454,4e-05,7.37663]
[1776878394169,46.12,78858.61,0.0,-0.94515,4e-05,7.40391]
[1776878395178,46.12,78862.28,0.0,-0.94502,4e-05,7.41813]
[1776878399035,46.12,78860.8,0.0,-0.94508,4e-05,7.41151]
[1776878399087,46.12,78860.8,0.0,-0.94508,4e-05,7.41151]
[1776878399189,46.12,78860.8,0.0,-0.94508,4e-05,7.41151]
[1776878399205,46.12,78860.23,0.0,-0.9451,4e-05,7.409]
[1776878403233,46.12,78853.47,0.0,-0.94535,4e-05,7.38138]
[1776878404239,46.12,78846.81,0.0,-0.9456,4e-05,7.35499]
[1776878407801,46.12,78846.88,0.0,-0.9456,4e-05,7.35495]
[1776878407853,46.12,78847.87,0.0,-0.94556,4e-05,7.35884]
[1776878407941,46.12,78847.87,0.0,-0.94556,4e-05,7.35884]
[1776878408270,46.12,78849.4,0.0,-0.94551,4e-05,7.36454]
[1776878410284,46.12,78854.07,0.0,-0.94534,4e-05,7.38255]
[1776878412545,46.11,78835.91,0.0,-0.946,4e-05,7.31089]
[1776878413305,46.11,78834.63,0.0,-0.94604,4e-05,7.30579]
[1776878414746,46.11,78834.63,0.0,-0.94604,4e-05,7.30579]
[1776878414798,46.11,78834.63,0.0,-0.94604,4e-05,7.30579]
[1776878414790,46.11,78834.0,0.0,-0.94607,4e-05,7.30258]
[1776878414936,46.11,78834.0,0.0,-0.94607,4e-05,7.30258]
[1776878415319,46.11,78832.4,0.0,-0.94614,4e-05,7.29563]
[1776878418340,46.11,78836.89,0.0,-0.94599,4e-05,7.31203]
[1776878419347,46.11,78843.03,0.0,-0.94577,4e-05,7.33601]
[1776878420300,46.11,78843.03,0.0,-0.94577,4e-05,7.33601]
[1776878420349,46.11,78843.03,0.0,-0.94577,4e-05,7.33601]
[1776878420443,46.11,78843.03,0.0,-0.94577,4e-05,7.33601]
[1776878420545,46.11,78844.67,0.0,-0.94571,4e-05,7.34232]
[1776878424382,46.11,78835.0,0.0,-0.94606,4e-05,7.30392]
[1776878425389,46.11,78828.53,0.0,-0.9463,4e-05,7.27813]
[1776878426712,46.11,78828.53,0.0,-0.9463,4e-05,7.27813]
[1776878426764,46.11,78828.53,0.0,-0.9463,4e-05,7.27813]
[1776878426814,46.1,78824.39,0.0,-0.94645,4e-05,7.26152]
[1776878426936,46.1,78824.39,0.0,-0.94645,4e-05,7.26152]
[1776878431571,46.1,78826.57,0.0,-0.94639,4e-05,7.26826]
[1776878431622,46.1,78826.57,0.0,-0.94639,4e-05,7.26826]
[1776878431686,46.1,78826.57,0.0,-0.94639,4e-05,7.26826]
[1776878431713,46.1,78828.21,0.0,-0.94636,4e-05,7.27068]
[1776878432438,46.1,78822.99,0.0,-0.94655,4e-05,7.24988]
[1776878435459,46.09,78817.88,0.0,-0.94674,4e-05,7.22873]
[1776878437275,46.09,78815.36,0.0,-0.94683,4e-05,7.21855]
[1776878437343,46.09,78815.36,0.0,-0.94683,4e-05,7.21855]
[1776878437444,46.09,78815.36,0.0,-0.94683,4e-05,7.21855]
[1776878437473,46.09,78815.08,0.0,-0.94684,4e-05,7.2171]
[1776878439486,46.09,78820.21,0.0,-0.94667,4e-05,7.2363]
[1776878441703,46.09,78819.33,0.0,-0.9467,4e-05,7.23247]
[1776878441752,46.09,78819.33,0.0,-0.9467,4e-05,7.23247]
[1776878441789,46.09,78819.47,0.0,-0.9467,4e-05,7.23262]
[1776878441936,46.09,78819.47,0.0,-0.9467,4e-05,7.23262]
[1776878445529,46.09,78825.73,0.0,-0.9465,4e-05,7.25537]
[1776878445881,46.09,78825.73,0.0,-0.9465,4e-05,7.25537]
[1776878445915,46.09,78825.73,0.0,-0.9465,4e-05,7.25537]
[1776878445944,46.09,78825.73,0.0,-0.9465,4e-05,7.25537]
[1776878446536,46.08,78826.54,0.0,-0.94647,4e-05,7.2581]
[1776878451571,46.08,78835.26,0.0,-0.94618,4e-05,7.28997]
[1776878452578,46.08,78837.62,0.0,-0.9461,4e-05,7.29872]
[1776878453544,46.08,78837.62,0.0,-0.9461,4e-05,7.29872]
[1776878453596,46.08,78837.62,0.0,-0.9461,4e-05,7.29872]
[1776878453691,46.08,78837.62,0.0,-0.9461,4e-05,7.29872]
[1776878453697,46.08,78837.73,0.0,-0.9461,4e-05,7.29865]
[1776878458035,46.07,78834.29,0.0,-0.94624,4e-05,7.28407]
[1776878458083,46.07,78834.29,0.0,-0.94624,4e-05,7.28407]
[1776878458198,46.07,78834.29,0.0,-0.94624,4e-05,7.28407]
[1776878458620,46.07,78836.52,0.0,-0.94616,4e-05,7.29231]
[1776878461641,46.07,78840.95,0.0,-0.94602,4e-05,7.30818]
[1776878464183,46.07,78839.44,0.0,-0.94607,4e-05,7.30212]
[1776878464235,46.07,78839.44,0.0,-0.94607,4e-05,7.30212]
[1776878464435,46.07,78839.44,0.0,-0.94607,4e-05,7.30212]
[1776878464661,46.07,78839.14,0.0,-0.94608,4e-05,7.30088]
[1776878469331,46.07,78841.7,0.0,-0.946,4e-05,7.3102]
[1776878469385,46.07,78841.7,0.0,-0.946,4e-05,7.3102]
[1776878469435,46.07,78841.7,0.0,-0.946,4e-05,7.3102]
[1776878469697,46.07,78842.57,0.0,-0.94597,4e-05,7.3131]
[1776878473725,46.06,78852.63,0.0,-0.94563,4e-05,7.35052]
[1776878474732,46.06,78855.49,0.0,-0.94553,4e-05,7.36162]
[1776878474876,46.06,78855.49,0.0,-0.94553,4e-05,7.36162]
[1776878474929,46.06,78855.49,0.0,-0.94553,4e-05,7.36162]
[1776878474948,46.06,78855.49,0.0,-0.94553,4e-05,7.36162]
[1776878475739,46.06,78858.78,0.0,-0.94541,4e-05,7.37441]
[1776878480774,46.06,78861.68,0.0,-0.94532,4e-05,7.38484]
[1776878484802,46.06,78851.27,0.0,-0.9457,4e-05,7.34308]
[1776878485809,46.06,78848.81,0.0,-0.94579,4e-05,7.33329]
[1776878486316,46.06,78848.81,0.0,-0.94579,4e-05,7.33329]
[1776878486369,46.06,78848.81,0.0,-0.94579,4e-05,7.33329]
[1776878486435,46.06,78848.81,0.0,-0.94579,4e-05,7.33329]
[1776878486816,46.06,78851.1,0.0,-0.94571,4e-05,7.34217]
[1776878491851,46.05,78854.84,0.0,-0.94561,4e-05,7.35263]
[1776878492858,46.05,78858.68,0.0,-0.94547,4e-05,7.3676]
[1776878493865,46.05,78863.49,0.0,-0.9453,4e-05,7.3864]
[1776878494182,46.05,78863.49,0.0,-0.9453,4e-05,7.3864]
[1776878494234,46.05,78863.49,0.0,-0.9453,4e-05,7.3864]
[1776878494438,46.05,78863.49,0.0,-0.9453,4e-05,7.3864]
[1776878494872,46.05,78864.86,0.0,-0.94525,4e-05,7.39161]
[1776878496886,46.05,78872.38,0.0,-0.94498,4e-05,7.4209]
[1776878498343,46.05,78874.26,0.0,-0.94492,4e-05,7.4281]
[1776878498395,46.05,78874.26,0.0,-0.94492,4e-05,7.4281]
[1776878498437,46.05,78874.26,0.0,-0.94492,4e-05,7.4281]
[1776878498444,46.05,78874.26,0.0,-0.94492,4e-05,7.42784]
[1776878499907,46.05,78864.17,0.0,-0.94529,4e-05,7.38773]
[1776878500914,46.05,78862.01,0.0,-0.94537,4e-05,7.37902]
[1776878502851,46.05,78862.01,0.0,-0.94537,4e-05,7.37902]
[1776878502886,46.05,78862.26,0.0,-0.94536,4e-05,7.37966]
[1776878502948,46.05,78862.26,0.0,-0.94536,4e-05,7.37966]
[1776878502999,46.05,78863.68,0.0,-0.94531,4e-05,7.38526]
[1776878508720,46.05,78862.32,0.0,-0.94536,4e-05,7.37915]
[1776878508800,46.05,78862.32,0.0,-0.94536,4e-05,7.37915]
[1776878508886,46.05,78863.44,0.0,-0.94533,4e-05,7.3832]
[1776878508938,46.05,78863.44,0.0,-0.94533,4e-05,7.3832]
[1776878509977,46.05,78872.99,0.0,-0.94498,4e-05,7.42071]
[1776878511977,46.05,78871.31,0.0,-0.94505,4e-05,7.41382]
[1776878511983,46.05,78871.31,0.0,-0.94505,4e-05,7.41382]
[1776878512198,46.05,78871.31,0.0,-0.94505,4e-05,7.41382]
[1776878512264,46.04,78870.38,0.0,-0.94509,4e-05,7.40968]
[1776878514005,46.04,78873.95,0.0,-0.94496,4e-05,7.42356]
[1776878517170,46.04,78874.4,0.0,-0.94495,4e-05,7.42483]
[1776878517196,46.04,78874.4,0.0,-0.94495,4e-05,7.42483]
[1776878517222,46.04,78874.4,0.0,-0.94495,4e-05,7.42483]
[1776878517752,46.04,78874.4,0.0,-0.94495,4e-05,7.42483]
[1776878517854,46.04,78875.62,0.0,-0.94491,4e-05,7.42915]
[1776878517935,46.04,78875.62,0.0,-0.94491,4e-05,7.42915]
[1776878518032,46.04,78879.27,0.0,-0.94477,4e-05,7.44361]
[1776878521628,46.04,78880.15,0.0,-0.94475,4e-05,7.44656]
[1776878521680,46.04,78880.15,0.0,-0.94475,4e-05,7.44656]
[1776878521693,46.04,78880.15,0.0,-0.94475,4e-05,7.44656]
[1776878521760,46.04,78872.17,0.0,-0.94504,4e-05,7.41441]
[1776878522060,46.04,78858.84,0.0,-0.94552,4e-05,7.36181]
[1776878523068,46.04,78858.36,0.0,-0.94554,4e-05,7.35969]
[1776878524078,46.04,78857.44,0.0,-0.94558,4e-05,7.35593]
[1776878529113,46.04,78854.8,0.0,-0.94568,4e-05,7.34486]
[1776878530856,46.04,78854.8,0.0,-0.94568,4e-05,7.34486]
[1776878530120,46.04,78843.92,0.0,-0.94607,4e-05,7.30201]
[1776878530939,46.04,78843.92,0.0,-0.94607,4e-05,7.30201]
[1776878530961,46.04,78843.92,0.0,-0.94607,4e-05,7.30201]
[1776878531238,46.04,78843.92,0.0,-0.94607,4e-05,7.30201]
[1776878531434,46.04,78843.92,0.0,-0.94607,4e-05,7.30201]
[1776878531444,46.03,78837.31,0.0,-0.94631,4e-05,7.2751]
[1776878535156,46.03,78847.35,0.0,-0.94597,4e-05,7.31307]
[1776878536642,46.03,78847.35,0.0,-0.94597,4e-05,7.31307]
[1776878536695,46.03,78847.35,0.0,-0.94597,4e-05,7.31307]
[1776878536715,46.03,78847.35,0.0,-0.94597,4e-05,7.31307]
[1776878536749,46.03,78853.38,0.0,-0.94576,4e-05,7.33622]
[1776878536938,46.03,78853.38,0.0,-0.94576,4e-05,7.33622]
[1776878539184,46.03,78847.43,0.0,-0.94598,4e-05,7.31222]
[1776878540348,46.03,78847.43,0.0,-0.94598,4e-05,7.31222]
[1776878540426,46.03,78847.43,0.0,-0.94598,4e-05,7.31222]
[1776878540440,46.03,78847.43,0.0,-0.94598,4e-05,7.31222]
[1776878540497,46.02,78847.75,0.0,-0.94598,4e-05,7.31246]
[1776878544219,46.02,78860.15,0.0,-0.94554,4e-05,7.36017]
[1776878545226,46.02,78862.53,0.0,-0.94546,4e-05,7.36936]
[1776878548506,46.02,78860.99,0.0,-0.94551,4e-05,7.363]
[1776878548558,46.02,78860.99,0.0,-0.94551,4e-05,7.363]
[1776878548695,46.02,78860.99,0.0,-0.94551,4e-05,7.363]
[1776878548755,46.02,78859.48,0.0,-0.94557,4e-05,7.35692]
[1776878549337,46.02,78859.48,0.0,-0.94557,4e-05,7.35692]
[1776878549435,46.02,78859.48,0.0,-0.94557,4e-05,7.35692]
[1776878549536,46.02,78859.13,0.0,-0.94558,4e-05,7.35542]
[1776878551268,46.02,78862.31,0.0,-0.9455,4e-05,7.36412]
[1776878554256,46.02,78863.28,0.0,-0.94546,4e-05,7.36765]
[1776878554309,46.02,78863.28,0.0,-0.94546,4e-05,7.36765]
[1776878554435,46.02,78863.28,0.0,-0.94546,4e-05,7.36765]
[1776878554513,46.02,78862.4,0.0,-0.9455,4e-05,7.36403]
[1776878559166,46.02,78864.55,0.0,-0.94543,4e-05,7.37188]
[1776878559191,46.02,78864.55,0.0,-0.94543,4e-05,7.37188]
[1776878559218,46.02,78864.55,0.0,-0.94543,4e-05,7.37188]
[1776878559269,46.02,78864.55,0.0,-0.94543,4e-05,7.37188]
[1776878559437,46.02,78864.55,0.0,-0.94543,4e-05,7.37188]
[1776878559442,46.02,78861.63,0.0,-0.94553,4e-05,7.3602]
[1776878563352,46.02,78865.02,0.0,-0.94542,4e-05,7.37295]
[1776878564114,46.02,78865.02,0.0,-0.94542,4e-05,7.37295]
[1776878564166,46.02,78865.02,0.0,-0.94542,4e-05,7.37295]
[1776878564195,46.02,78865.02,0.0,-0.94542,4e-05,7.37295]
[1776878564358,46.02,78871.91,0.0,-0.94517,4e-05,7.39997]
[1776878565366,46.01,78874.96,0.0,-0.94506,4e-05,7.41181]
[1776878567937,46.01,78875.15,0.0,-0.94506,4e-05,7.41232]
[1776878567940,46.01,78873.54,0.0,-0.94512,4e-05,7.40571]
[1776878568039,46.01,78873.54,0.0,-0.94512,4e-05,7.40571]
[1776878568188,46.01,78873.54,0.0,-0.94512,4e-05,7.40571]
[1776878568386,46.01,78867.22,0.0,-0.94535,4e-05,7.38052]
[1776878569394,46.01,78863.44,0.0,-0.94548,4e-05,7.36543]
[1776878572079,46.01,78866.23,0.0,-0.94539,4e-05,7.3761]
[1776878572139,46.01,78866.23,0.0,-0.94539,4e-05,7.3761]
[1776878572190,46.01,78866.23,0.0,-0.94539,4e-05,7.3761]
[1776878572415,46.01,78867.54,0.0,-0.94534,4e-05,7.38109]
[1776878574928,46.01,78864.68,0.0,-0.94545,4e-05,7.36943]
[1776878577085,46.01,78861.97,0.0,-0.94555,4e-05,7.3584]
[1776878577137,46.01,78861.97,0.0,-0.94555,4e-05,7.3584]
[1776878577191,46.01,78861.97,0.0,-0.94555,4e-05,7.3584]
[1776878577449,46.01,78861.99,0.0,-0.94555,4e-05,7.35832]
[1776878582485,46.01,78864.07,0.0,-0.94548,4e-05,7.36569]
[1776878583971,46.01,78864.07,0.0,-0.94548,4e-05,7.36569]
[1776878584022,46.01,78865.0,0.0,-0.94545,4e-05,7.36917]
[1776878584191,46.01,78865.0,0.0,-0.94545,4e-05,7.36917]
[1776878584499,46.01,78863.14,0.0,-0.94552,4e-05,7.36166]
[1776878589535,46.0,78863.45,0.0,-0.94552,4e-05,7.36205]
[1776878592555,46.0,78864.23,0.0,-0.94549,4e-05,7.36481]
[1776878592564,46.0,78864.23,0.0,-0.94549,4e-05,7.36481]
[1776878592691,46.0,78864.23,0.0,-0.94549,4e-05,7.36481]
[1776878592721,46.0,78858.47,0.0,-0.9457,4e-05,7.34196]
[1776878593563,46.0,78845.47,0.0,-0.94616,4e-05,7.29093]
[1776878594570,46.0,78840.17,0.0,-0.94636,4e-05,7.26959]
[1776878595582,46.0,78837.22,0.0,-0.94647,4e-05,7.25762]
[1776878596589,46.0,78840.28,0.0,-0.94636,4e-05,7.26916]
[1776878597141,46.0,78840.28,0.0,-0.94636,4e-05,7.26916]
[1776878597166,46.0,78840.28,0.0,-0.94636,4e-05,7.26916]
[1776878597597,46.0,78847.56,0.0,-0.94611,4e-05,7.29722]
[1776878599611,46.0,78847.07,0.0,-0.94613,4e-05,7.29432]
[1776878600426,46.0,78847.07,0.0,-0.94613,4e-05,7.29432]
[1776878600617,46.0,78848.01,0.0,-0.94611,4e-05,7.29753]
[1776878602632,45.99,78852.27,0.0,-0.94596,4e-05,7.31328]
[1776878607667,45.99,78851.64,0.0,-0.94601,4e-05,7.30828]
[1776878609681,45.98,78844.25,0.0,-0.94628,4e-05,7.27834]
[1776878610688,45.98,78840.18,0.0,-0.94643,4e-05,7.26198]
[1776878611587,45.98,78840.18,0.0,-0.94643,4e-05,7.26198]
[1776878611620,45.98,78840.18,0.0,-0.94643,4e-05,7.26198]
[1776878611688,45.98,78840.18,0.0,-0.94643,4e-05,7.26198]
[1776878612702,45.98,78830.48,0.0,-0.94681,4e-05,7.21978]
[1776878613709,45.98,78824.01,0.0,-0.94704,4e-05,7.19425]
[1776878615723,45.98,78817.48,0.0,-0.94727,4e-05,7.1683]
[1776878617288,45.98,78816.72,0.0,-0.9473,4e-05,7.16509]
[1776878617294,45.98,78816.72,0.0,-0.9473,4e-05,7.16509]
[1776878617439,45.98,78816.72,0.0,-0.9473,4e-05,7.16509]
[1776878622709,45.98,78813.92,0.0,-0.94741,4e-05,7.153]
[1776878622761,45.98,78813.92,0.0,-0.94741,4e-05,7.153]
[1776878622937,45.98,78813.92,0.0,-0.94741,4e-05,7.153]
[1776878626801,45.97,78807.62,0.0,-0.94764,3e-05,7.12741]
[1776878627808,45.97,78802.36,0.0,-0.94783,3e-05,7.10689]
[1776878629453,45.97,78801.21,0.0,-0.94787,3e-05,7.10227]
[1776878629501,45.97,78801.21,0.0,-0.94787,3e-05,7.10227]
[1776878629689,45.97,78801.21,0.0,-0.94787,3e-05,7.10227]
[1776878631836,45.97,78805.35,0.0,-0.94773,3e-05,7.11775]
[1776878632914,45.97,78805.35,0.0,-0.94773,3e-05,7.11775]
[1776878632938,45.97,78805.35,0.0,-0.94773,3e-05,7.11775]
[1776878633077,45.97,78807.52,0.0,-0.94766,3e-05,7.12595]
[1776878633192,45.97,78807.52,0.0,-0.94766,3e-05,7.12595]
[1776878637878,45.97,78804.19,0.0,-0.94778,3e-05,7.11208]
[1776878638683,45.97,78804.19,0.0,-0.94778,3e-05,7.11208]
[1776878638695,45.97,78804.19,0.0,-0.94778,3e-05,7.11208]
[1776878638939,45.97,78804.19,0.0,-0.94778,3e-05,7.11208]
[1776878640899,45.97,78799.7,0.0,-0.94794,3e-05,7.09421]
[1776878641616,45.97,78799.7,0.0,-0.94794,3e-05,7.09421]
[1776878641651,45.97,78799.7,0.0,-0.94794,3e-05,7.09421]
[1776878641700,45.97,78799.7,0.0,-0.94794,3e-05,7.09421]
[1776878641916,45.97,78784.48,0.0,-0.94847,3e-05,7.03552]
[1776878642916,45.97,78771.11,0.0,-0.94893,3e-05,6.98429]
[1776878643923,45.97,78770.42,0.0,-0.94896,3e-05,6.98167]
[1776878646944,45.97,78766.5,0.0,-0.94909,3e-05,6.96679]
[1776878648958,45.97,78760.44,0.0,-0.9493,3e-05,6.94328]
[1776878653993,45.96,78758.72,0.0,-0.94937,3e-05,6.9356]
[1776878654410,45.96,78758.72,0.0,-0.94937,3e-05,6.9356]
[1776878654436,45.96,78758.72,0.0,-0.94937,3e-05,6.9356]
[1776878654456,45.96,78758.72,0.0,-0.94937,3e-05,6.9356]
[1776878655463,45.96,78758.19,0.0,-0.94939,3e-05,6.93369]
[1776878655689,45.96,78758.19,0.0,-0.94939,3e-05,6.93369]
[1776878659188,45.96,78754.12,0.0,-0.94952,3e-05,6.91871]
[1776878659239,45.96,78754.12,0.0,-0.94952,3e-05,6.91871]
[1776878659436,45.96,78754.12,0.0,-0.94952,3e-05,6.91871]
[1776878662052,45.96,78742.34,0.0,-0.94991,3e-05,6.8745]
[1776878663059,45.96,78739.73,0.0,-0.95001,3e-05,6.8643]
[1776878664066,45.96,78737.18,0.0,-0.95009,3e-05,6.85437]
[1776878665073,45.96,78744.86,0.0,-0.94984,3e-05,6.8831]
[1776878666080,45.96,78752.18,0.0,-0.94959,3e-05,6.91103]
[1776878669834,45.96,78751.43,0.0,-0.94961,3e-05,6.90848]
[1776878669937,45.96,78751.43,0.0,-0.94961,3e-05,6.90848]
[1776878670035,45.96,78751.43,0.0,-0.94961,3e-05,6.90848]
[1776878670039,45.96,78745.29,0.0,-0.94982,3e-05,6.88556]
[1776878670192,45.96,78745.29,0.0,-0.94982,3e-05,6.88556]
[1776878673130,45.97,78748.92,0.0,-0.94971,3e-05,6.89642]
[1776878678165,45.97,78750.16,0.0,-0.94966,3e-05,6.90194]
[1776878679232,45.97,78750.16,0.0,-0.94966,3e-05,6.90194]
[1776878679442,45.97,78750.16,0.0,-0.94966,3e-05,6.90194]
[1776878679542,45.97,78750.16,0.0,-0.94966,3e-05,6.90194]
[1776878679546,45.97,78746.62,0.0,-0.94978,3e-05,6.88834]
[1776878681028,45.97,78746.62,0.0,-0.94978,3e-05,6.88834]
[1776878680583,45.97,78744.22,0.0,-0.94987,3e-05,6.87892]
[1776878681189,45.97,78744.22,0.0,-0.94987,3e-05,6.87892]
[1776878681218,45.97,78740.38,0.0,-0.95,3e-05,6.8644]
[1776878686222,45.96,78739.83,0.0,-0.95003,3e-05,6.86079]
[1776878687359,45.96,78739.83,0.0,-0.95003,3e-05,6.86079]
[1776878687411,45.96,78739.83,0.0,-0.95003,3e-05,6.86079]
[1776878687444,45.96,78739.83,0.0,-0.95003,3e-05,6.86079]
[1776878687545,45.96,78745.81,0.0,-0.94983,3e-05,6.88329]
[1776878688234,45.96,78748.64,0.0,-0.94973,3e-05,6.894]
[1776878690055,45.96,78748.64,0.0,-0.94973,3e-05,6.894]
[1776878689241,45.96,78751.57,0.0,-0.94963,3e-05,6.9053]
[1776878690198,45.96,78751.57,0.0,-0.94963,3e-05,6.9053]
[1776878694277,45.97,78748.0,0.0,-0.94975,3e-05,6.8926]
[1776878695476,45.97,78748.0,0.0,-0.94975,3e-05,6.8926]
[1776878695528,45.97,78748.0,0.0,-0.94975,3e-05,6.8926]
[1776878695688,45.97,78748.0,0.0,-0.94975,3e-05,6.8926]
[1776878701327,45.97,78746.36,0.0,-0.94979,3e-05,6.88769]
[1776878706362,45.97,78745.4,0.0,-0.94981,3e-05,6.88497]
[1776878707681,45.97,78745.4,0.0,-0.94981,3e-05,6.88497]
[1776878707733,45.97,78745.4,0.0,-0.94981,3e-05,6.88497]
[1776878707940,45.97,78745.4,0.0,-0.94981,3e-05,6.88497]
[1776878713257,45.97,78748.25,0.0,-0.94971,3e-05,6.89686]
[1776878713411,45.97,78743.37,0.0,-0.94987,3e-05,6.87856]
[1776878714428,45.97,78733.19,0.0,-0.95021,3e-05,6.84029]
[1776878715435,45.97,78730.3,0.0,-0.95031,3e-05,6.82879]
[1776878716346,45.97,78730.3,0.0,-0.95031,3e-05,6.82879]
[1776878716399,45.97,78730.3,0.0,-0.95031,3e-05,6.82879]
[1776878716452,45.97,78730.3,0.0,-0.95031,3e-05,6.82879]
[1776878719463,45.97,78727.41,0.0,-0.95042,3e-05,6.81688]
[1776878723418,45.97,78728.24,0.0,-0.9504,3e-05,6.81927]
[1776878723442,45.97,78728.24,0.0,-0.9504,3e-05,6.81927]
[1776878723452,45.97,78728.24,0.0,-0.9504,3e-05,6.81927]
[1776878724626,45.97,78728.78,0.0,-0.95038,3e-05,6.82106]
[1776878724704,45.97,78728.78,0.0,-0.95038,3e-05,6.82106]
[1776878730933,45.96,78731.83,0.0,-0.9503,3e-05,6.83101]
[1776878730985,45.96,78731.83,0.0,-0.9503,3e-05,6.83101]
[1776878731034,45.96,78735.47,0.0,-0.9502,3e-05,6.84102]
[1776878731205,45.96,78735.47,0.0,-0.9502,3e-05,6.84102]
[1776878736581,45.96,78737.06,0.0,-0.95016,3e-05,6.84533]
[1776878737589,45.96,78747.61,0.0,-0.9498,3e-05,6.88546]
[1776878738545,45.96,78747.61,0.0,-0.9498,3e-05,6.88546]
[1776878738597,45.96,78747.61,0.0,-0.9498,3e-05,6.88546]
[1776878738696,45.96,78747.61,0.0,-0.9498,3e-05,6.88546]
[1776878738789,45.96,78749.49,0.0,-0.94974,3e-05,6.89277]
[1776878740611,45.96,78757.51,0.0,-0.94946,3e-05,6.92355]
[1776878741622,45.96,78760.39,0.0,-0.94936,3e-05,6.93463]
[1776878742627,45.96,78766.24,0.0,-0.94916,3e-05,6.95701]
[1776878743634,45.96,78781.36,0.0,-0.94864,3e-05,7.01484]
[1776878744641,45.96,78788.56,0.0,-0.94839,3e-05,7.04244]
[1776878745648,45.96,78791.82,0.0,-0.94828,3e-05,7.0549]
[1776878746655,45.96,78803.45,0.0,-0.94788,3e-05,7.0996]
[1776878747662,45.96,78796.1,0.0,-0.94814,3e-05,7.07113]
[1776878748669,45.96,78792.26,0.0,-0.94827,3e-05,7.05625]
[1776878749676,45.96,78795.62,0.0,-0.94815,3e-05,7.06909]
[1776878752697,45.96,78792.27,0.0,-0.94827,3e-05,7.05586]
[1776878754541,45.96,78792.31,0.0,-0.94827,3e-05,7.05593]
[1776878754593,45.96,78792.31,0.0,-0.94827,3e-05,7.05593]
[1776878754688,45.96,78792.31,0.0,-0.94827,3e-05,7.05593]
[1776878754711,45.96,78795.01,0.0,-0.94818,3e-05,7.06622]
[1776878756725,45.96,78798.91,0.0,-0.94805,3e-05,7.08101]
[1776878759746,45.96,78804.83,0.0,-0.94784,3e-05,7.10344]
[1776878760196,45.96,78804.83,0.0,-0.94784,3e-05,7.10344]
[1776878760197,45.96,78804.83,0.0,-0.94784,3e-05,7.10344]
[1776878760439,45.96,78804.83,0.0,-0.94784,3e-05,7.10344]
[1776878760753,45.96,78810.89,0.0,-0.94763,3e-05,7.12669]
[1776878761760,45.96,78818.66,0.0,-0.94736,4e-05,7.15658]
[1776878762767,45.96,78820.49,0.0,-0.9473,4e-05,7.16343]
[1776878764781,45.96,78825.16,0.0,-0.94714,4e-05,7.18105]
[1776878765788,45.95,78822.33,0.0,-0.94725,4e-05,7.16978]
[1776878767552,45.95,78822.18,0.0,-0.94725,4e-05,7.16893]
[1776878767604,45.95,78822.18,0.0,-0.94725,4e-05,7.16893]
[1776878767690,45.95,78822.18,0.0,-0.94725,4e-05,7.16893]
[1776878772533,45.95,78822.93,0.0,-0.94724,4e-05,7.17057]
[1776878772542,45.95,78822.93,0.0,-0.94724,4e-05,7.17057]
[1776878772691,45.95,78822.93,0.0,-0.94724,4e-05,7.17057]
[1776878772837,45.95,78826.78,0.0,-0.94711,4e-05,7.18527]
[1776878773844,45.95,78830.45,0.0,-0.94698,4e-05,7.19926]
[1776878775129,45.95,78830.45,0.0,-0.94698,4e-05,7.19926]
[1776878775181,45.95,78830.45,0.0,-0.94698,4e-05,7.19926]
[1776878775195,45.95,78828.99,0.0,-0.94703,4e-05,7.19327]
[1776878775858,45.95,78826.18,0.0,-0.94713,4e-05,7.18205]
[1776878777871,45.95,78828.66,0.0,-0.94705,4e-05,7.19113]
[1776878778879,45.95,78836.61,0.0,-0.94677,4e-05,7.2218]
[1776878779666,45.95,78836.61,0.0,-0.94677,4e-05,7.2218]
[1776878779692,45.95,78836.61,0.0,-0.94677,4e-05,7.2218]
[1776878779718,45.95,78836.61,0.0,-0.94677,4e-05,7.2218]
[1776878780128,45.95,78836.61,0.0,-0.94677,4e-05,7.2218]
[1776878780177,45.95,78836.09,0.0,-0.9468,4e-05,7.21943]
[1776878780442,45.95,78836.09,0.0,-0.9468,4e-05,7.21943]
[1776878780893,45.94,78843.72,0.0,-0.94653,4e-05,7.24897]
[1776878784180,45.94,78842.6,0.0,-0.94657,4e-05,7.24402]
[1776878784192,45.94,78842.6,0.0,-0.94657,4e-05,7.24402]
[1776878784230,45.94,78841.48,0.0,-0.94661,4e-05,7.23936]
[1776878784921,45.94,78836.3,0.0,-0.9468,4e-05,7.21887]
[1776878788417,45.94,78837.44,0.0,-0.94676,4e-05,7.22363]
[1776878788434,45.94,78837.44,0.0,-0.94676,4e-05,7.22363]
[1776878788951,45.94,78842.94,0.0,-0.94656,4e-05,7.2452]
[1776878793103,45.94,78845.04,0.0,-0.94652,4e-05,7.24876]
[1776878793156,45.94,78845.04,0.0,-0.94652,4e-05,7.24876]
[1776878793190,45.94,78845.04,0.0,-0.94652,4e-05,7.24876]
[1776878797056,45.94,78842.78,0.0,-0.94662,4e-05,7.23848]
[1776878797085,45.94,78842.78,0.0,-0.94662,4e-05,7.23848]
[1776878797186,45.94,78842.78,0.0,-0.94662,4e-05,7.23848]
[1776878797187,45.94,78839.74,0.0,-0.94673,4e-05,7.22626]
[1776878801034,45.93,78836.3,0.0,-0.94686,4e-05,7.21154]
[1776878802009,45.93,78836.3,0.0,-0.94686,4e-05,7.21154]
[1776878802048,45.93,78836.3,0.0,-0.94686,4e-05,7.21154]
[1776878802193,45.93,78836.3,0.0,-0.94686,4e-05,7.21154]
[1776878802111,45.93,78832.81,0.0,-0.94699,4e-05,7.19765]
[1776878807077,45.93,78837.89,0.0,-0.94682,4e-05,7.21608]
[1776878812112,45.93,78836.63,0.0,-0.94688,4e-05,7.20962]
[1776878815133,45.92,78843.36,0.0,-0.94665,4e-05,7.23498]
[1776878816140,45.92,78847.73,0.0,-0.9465,4e-05,7.25172]
[1776878817147,45.92,78845.05,0.0,-0.94659,4e-05,7.24088]
[1776878818153,45.92,78841.58,0.0,-0.94672,4e-05,7.22698]
[1776878823189,45.92,78841.48,0.0,-0.94674,4e-05,7.22501]
[1776878828224,45.91,78843.81,0.0,-0.94667,4e-05,7.23255]
[1776878829231,45.91,78847.45,0.0,-0.94654,4e-05,7.24647]
[1776878830238,45.91,78860.06,0.0,-0.9461,4e-05,7.29555]
[1776878831245,45.91,78864.95,0.0,-0.94592,4e-05,7.3148]
[1776878833260,45.91,78870.83,0.0,-0.94571,4e-05,7.33793]
[1776878838295,45.91,78871.87,0.0,-0.94568,4e-05,7.34178]
[1776878843330,45.91,78872.97,0.0,-0.94564,4e-05,7.34581]
[1776878845344,45.91,78877.94,0.0,-0.94547,4e-05,7.36484]
[1776878846351,45.91,78881.64,0.0,-0.94533,4e-05,7.37936]
[1776878848365,45.91,78887.35,0.0,-0.94513,4e-05,7.4017]
[1776878853399,45.91,78887.53,0.0,-0.94515,4e-05,7.39799]
[1776878858435,45.9,78886.28,0.0,-0.94521,4e-05,7.39221]
[1776878862463,45.9,78898.46,0.0,-0.94477,4e-05,7.43991]
[1776878863470,45.9,78904.5,0.0,-0.94455,4e-05,7.46379]
[1776878864477,45.9,78904.83,0.0,-0.94454,4e-05,7.46487]
[1776878866491,45.9,78902.01,0.0,-0.94465,4e-05,7.45311]
[1776878869512,45.9,78915.58,0.0,-0.94416,4e-05,7.50645]
[1776878870519,45.9,78921.21,0.0,-0.94395,4e-05,7.5287]
[1776878871626,45.9,78921.21,0.0,-0.94395,4e-05,7.5287]
[1776878871687,45.9,78921.21,0.0,-0.94395,4e-05,7.5287]
[1776878871728,45.9,78920.26,0.0,-0.944,4e-05,7.52418]
[1776878876562,45.89,78910.63,0.0,-0.94436,4e-05,7.48424]
[1776878877568,45.89,78908.08,0.0,-0.94446,4e-05,7.47371]
[1776878878575,45.89,78909.28,0.0,-0.94442,4e-05,7.4782]
[1776878883610,45.89,78909.13,0.0,-0.94444,4e-05,7.4759]
[1776878887638,45.88,78915.05,0.0,-0.94423,4e-05,7.49841]
[1776878888644,45.88,78923.24,0.0,-0.94394,4e-05,7.53086]
[1776878889652,45.88,78928.24,0.0,-0.94375,4e-05,7.55055]
[1776878891410,45.88,78929.09,0.0,-0.94373,4e-05,7.55357]
[1776878891435,45.88,78929.09,0.0,-0.94373,4e-05,7.55357]
[1776878895697,45.88,78934.99,0.0,-0.94352,4e-05,7.57579]
[1776878897713,45.88,78931.49,0.0,-0.94366,4e-05,7.56087]
[1776878898442,45.88,78931.49,0.0,-0.94366,4e-05,7.56087]
[1776878898788,45.88,78925.0,0.0,-0.9439,4e-05,7.53444]
[1776878899727,45.87,78914.78,0.0,-0.94428,4e-05,7.4932]
[1776878900733,45.87,78914.56,0.0,-0.94429,4e-05,7.49203]
[1776878905769,45.87,78915.4,0.0,-0.94428,4e-05,7.49397]
[1776878906776,45.87,78910.41,0.0,-0.94446,4e-05,7.47377]
[1776878908790,45.87,78907.34,0.0,-0.94458,4e-05,7.46103]
[1776878913825,45.87,78905.69,0.0,-0.94468,4e-05,7.4497]
[1776878918860,45.86,78909.31,0.0,-0.94455,4e-05,7.46303]
[1776878921881,45.86,78914.23,0.0,-0.94438,4e-05,7.48192]
[1776878923895,45.86,78920.36,0.0,-0.94416,4e-05,7.50586]
[1776878924902,45.86,78924.55,0.0,-0.94401,4e-05,7.52232]
[1776878929937,45.86,78925.34,0.0,-0.944,4e-05,7.52377]
[1776878934972,45.85,78922.19,0.0,-0.94413,4e-05,7.50946]
[1776878940017,45.85,78921.96,0.0,-0.94415,4e-05,7.50699]
[1776878943033,45.85,78916.5,0.0,-0.94436,4e-05,7.48424]
[1776878944040,45.85,78911.29,0.0,-0.94455,4e-05,7.46317]
[1776878946054,45.84,78905.79,0.0,-0.94476,4e-05,7.44079]
[1776878949075,45.84,78901.41,0.0,-0.94492,4e-05,7.42278]
[1776878951089,45.84,78898.73,0.0,-0.94503,4e-05,7.41181]
[1776878954111,45.84,78896.19,0.0,-0.94512,4e-05,7.40127]
[1776878955118,45.84,78892.38,0.0,-0.94526,4e-05,7.38602]
[1776878957131,45.84,78889.47,0.0,-0.94537,4e-05,7.37427]
[1776878962167,45.84,78887.55,0.0,-0.94544,4e-05,7.3662]
[1776878967203,45.84,78887.44,0.0,-0.94545,4e-05,7.36529]
[1776878971231,45.84,78878.44,0.0,-0.9458,4e-05,7.3258]
[1776878972238,45.84,78877.52,0.0,-0.94584,4e-05,7.32213]
[1776878973244,45.84,78880.52,0.0,-0.94573,4e-05,7.33393]
[1776878978280,45.84,78880.33,0.0,-0.94574,4e-05,7.33294]
[1776878982308,45.84,78876.32,0.0,-0.94589,4e-05,7.31694]
[1776878983315,45.84,78871.39,0.0,-0.94606,4e-05,7.29751]
[1776878984322,45.84,78868.56,0.0,-0.94616,4e-05,7.28639]
[1776878989357,45.83,78866.6,0.0,-0.94624,4e-05,7.27801]
[1776878993385,45.83,78859.5,0.0,-0.94651,4e-05,7.24859]
[1776878994392,45.83,78856.66,0.0,-0.94661,4e-05,7.23712]
[1776878997413,45.83,78859.49,0.0,-0.94652,4e-05,7.24724]
[1776879000434,45.83,78861.98,0.0,-0.94644,4e-05,7.25595]
[1776879001441,45.82,78859.45,0.0,-0.94654,4e-05,7.24567]
[1776879004463,45.82,78846.97,0.0,-0.94699,4e-05,7.19582]
[1776879005473,45.82,78850.96,0.0,-0.94685,4e-05,7.21113]
[1776879006479,45.82,78853.66,0.0,-0.94676,4e-05,7.22139]
[1776879008493,45.82,78848.33,0.0,-0.94695,4e-05,7.19996]
[1776879013696,45.82,78848.42,0.0,-0.94696,4e-05,7.19922]
[1776879020577,45.81,78852.92,0.0,-0.94682,4e-05,7.21459]
[1776879021583,45.81,78858.88,0.0,-0.94661,4e-05,7.23762]
[1776879022591,45.81,78863.74,0.0,-0.94644,4e-05,7.25639]
[1776879024606,45.81,78864.04,0.0,-0.94644,4e-05,7.25688]
[1776879027626,45.81,78868.5,0.0,-0.94629,4e-05,7.27332]
[1776879029382,45.8,78872.16,0.0,-0.94616,4e-05,7.28696]
[1776879032661,45.8,78869.31,0.0,-0.9463,4e-05,7.27098]
[1776879037697,45.8,78870.25,0.0,-0.94628,4e-05,7.27271]
[1776879040718,45.79,78873.84,0.0,-0.94616,4e-05,7.28607]
[1776879045753,45.79,78873.22,0.0,-0.94618,4e-05,7.28374]
[1776879049782,45.79,78877.89,0.0,-0.94602,4e-05,7.3022]
[1776879050790,45.79,78881.02,0.0,-0.9459,4e-05,7.31456]
[1776879052804,45.79,78881.66,0.0,-0.94588,4e-05,7.317]
[1776879057840,45.79,78881.54,0.0,-0.94589,4e-05,7.31632]
[1776879058847,45.79,78878.95,0.0,-0.94598,4e-05,7.30607]
[1776879059854,45.79,78871.85,0.0,-0.94624,4e-05,7.27766]
[1776879060861,45.79,78865.15,0.0,-0.94648,4e-05,7.25092]
[1776879061868,45.79,78858.98,0.0,-0.94671,4e-05,7.22637]
[1776879064888,45.79,78854.48,0.0,-0.94688,4e-05,7.20774]
[1776879065896,45.79,78846.67,0.0,-0.94715,4e-05,7.17694]
[1776879066903,45.79,78841.5,0.0,-0.94734,4e-05,7.15654]
[1776879068919,45.79,78837.28,0.0,-0.94749,4e-05,7.13967]
[1776879069926,45.79,78830.11,0.0,-0.94775,4e-05,7.11163]
[1776879070933,45.79,78817.37,0.0,-0.94819,3e-05,7.06218]
[1776879071940,45.79,78808.7,0.0,-0.94849,3e-05,7.02868]
[1776879072947,45.79,78802.04,0.0,-0.94872,3e-05,7.00306]
[1776879074961,45.79,78807.11,0.0,-0.94855,3e-05,7.02259]
[1776879080203,45.79,78805.96,0.0,-0.94859,3e-05,7.01813]
[1776879082010,45.79,78814.41,0.0,-0.9483,3e-05,7.05067]
[1776879083017,45.79,78817.13,0.0,-0.9482,3e-05,7.06112]
[1776879085031,45.78,78819.53,0.0,-0.94812,3e-05,7.07026]
[1776879086038,45.78,78830.02,0.0,-0.94775,4e-05,7.11079]
[1776879087045,45.78,78834.74,0.0,-0.94759,4e-05,7.12897]
[1776879088052,45.78,78839.22,0.0,-0.94743,4e-05,7.14622]
[1776879089059,45.78,78849.54,0.0,-0.94707,4e-05,7.18624]
[1776879090066,45.78,78848.9,0.0,-0.9471,4e-05,7.18348]
[1776879091072,45.78,78851.09,0.0,-0.94704,4e-05,7.18825]
[1776879093087,45.78,78856.2,0.0,-0.94687,4e-05,7.20769]
[1776879094094,45.78,78868.01,0.0,-0.94645,4e-05,7.25371]
[1776879095102,45.78,78870.66,0.0,-0.94635,4e-05,7.26418]
[1776879098942,45.78,78870.33,0.0,-0.94637,4e-05,7.26304]
[1776879099130,45.78,78869.83,0.0,-0.94638,4e-05,7.26113]
[1776879101486,45.78,78872.93,0.0,-0.94627,4e-05,7.27341]
[1776879102151,45.78,78876.7,0.0,-0.94614,4e-05,7.28828]
[1776879102943,45.78,78876.7,0.0,-0.94614,4e-05,7.28828]
[1776879103158,45.78,78876.04,0.0,-0.94616,4e-05,7.2857]
[1776879106179,45.78,78878.66,0.0,-0.94606,4e-05,7.29607]
[1776879108193,45.78,78876.21,0.0,-0.94615,4e-05,7.28643]
[1776879112221,45.78,78879.63,0.0,-0.94603,4e-05,7.29998]
[1776879113227,45.78,78886.43,0.0,-0.94578,4e-05,7.3268]
[1776879115242,45.78,78886.88,0.0,-0.94577,4e-05,7.32848]
[1776879117256,45.78,78882.9,0.0,-0.94591,4e-05,7.31269]
[1776879120277,45.78,78885.96,0.0,-0.94581,4e-05,7.32344]
[1776879125312,45.77,78881.1,0.0,-0.94601,4e-05,7.30194]
[1776879130352,45.77,78880.37,0.0,-0.94606,4e-05,7.29697]
[1776879132365,45.77,78883.29,0.0,-0.94596,4e-05,7.30766]
[1776879133373,45.76,78888.52,0.0,-0.94578,4e-05,7.32788]
[1776879138408,45.76,78886.49,0.0,-0.94587,4e-05,7.31764]
[1776879140110,45.76,78886.49,0.0,-0.94587,4e-05,7.31764]
[1776879140188,45.76,78886.49,0.0,-0.94587,4e-05,7.31764]
[1776879140422,45.76,78892.51,0.0,-0.94566,4e-05,7.34057]
[1776879141428,45.76,78896.76,0.0,-0.94551,4e-05,7.35736]
[1776879144936,45.76,78895.4,0.0,-0.94556,4e-05,7.35179]
[1776879149485,45.76,78901.57,0.0,-0.94534,4e-05,7.37599]
[1776879152506,45.76,78903.89,0.0,-0.94528,4e-05,7.38138]
[1776879153513,45.76,78901.02,0.0,-0.94538,4e-05,7.36991]
[1776879157541,45.75,78910.71,0.0,-0.94503,4e-05,7.40813]
[1776879158548,45.75,78916.9,0.0,-0.94481,4e-05,7.43265]
[1776879160562,45.75,78918.57,0.0,-0.94475,4e-05,7.43896]
[1776879162576,45.75,78910.91,0.0,-0.94503,4e-05,7.40809]
[1776879163583,45.75,78905.73,0.0,-0.94522,4e-05,7.38736]
[1776879168617,45.75,78907.61,0.0,-0.94516,4e-05,7.39429]
[1776879171640,45.75,78897.09,0.0,-0.94555,4e-05,7.35221]
[1776879172646,45.75,78899.02,0.0,-0.94548,4e-05,7.35937]
[1776879174660,45.75,78894.34,0.0,-0.94566,4e-05,7.33983]
[1776879177681,45.74,78890.9,0.0,-0.9458,4e-05,7.32483]
[1776879182716,45.74,78890.93,0.0,-0.94582,4e-05,7.32271]
[1776879187750,45.73,78891.34,0.0,-0.94582,4e-05,7.32228]
[1776879191779,45.73,78896.25,0.0,-0.94566,4e-05,7.33991]
[1776879196814,45.72,78900.16,0.0,-0.94554,4e-05,7.35304]
[1776879201849,45.72,78903.54,0.0,-0.94544,4e-05,7.36407]
[1776879202855,45.72,78906.69,0.0,-0.94533,4e-05,7.37617]
[1776879206884,45.71,78903.16,0.0,-0.94547,4e-05,7.36076]
[1776879208044,45.71,78903.16,0.0,-0.94547,4e-05,7.36076]
[1776879208194,45.71,78903.16,0.0,-0.94547,4e-05,7.36076]
[1776879209905,45.71,78898.53,0.0,-0.94564,4e-05,7.34218]
[1776879212940,45.71,78897.46,0.0,-0.94571,4e-05,7.33427]
[1776879215947,45.71,78890.77,0.0,-0.94595,4e-05,7.30767]
[1776879218971,45.71,78886.65,0.0,-0.94611,4e-05,7.29011]
[1776879219979,45.71,78884.03,0.0,-0.94621,4e-05,7.27939]
[1776879225055,45.71,78882.39,0.0,-0.94628,4e-05,7.27144]
[1776879225195,45.71,78882.39,0.0,-0.94628,4e-05,7.27144]
[1776879228941,45.7,78882.72,0.0,-0.94628,4e-05,7.27128]
[1776879232062,45.7,78888.36,0.0,-0.94609,4e-05,7.29208]
[1776879233069,45.7,78895.34,0.0,-0.94584,4e-05,7.31926]
[1776879238104,45.69,78898.43,0.0,-0.94575,4e-05,7.32935]
[1776879240611,45.69,78898.89,0.0,-0.94574,4e-05,7.33117]
[1776879240685,45.69,78899.73,0.0,-0.9457,4e-05,7.3345]
[1776879243139,45.69,78903.17,0.0,-0.94558,4e-05,7.34809]
[1776879244299,45.69,78905.72,0.0,-0.94549,4e-05,7.35817]
[1776879244938,45.69,78905.72,0.0,-0.94549,4e-05,7.35817]
[1776879254216,45.69,78904.39,0.0,-0.94554,4e-05,7.35241]
[1776879258245,45.69,78901.36,0.0,-0.94565,4e-05,7.34024]
[1776879262273,45.69,78905.24,0.0,-0.94551,4e-05,7.35552]
[1776879267308,45.69,78902.59,0.0,-0.94561,4e-05,7.34479]
[1776879269322,45.69,78906.16,0.0,-0.94549,4e-05,7.35854]
[1776879270329,45.69,78909.57,0.0,-0.94537,4e-05,7.37168]
[1776879272343,45.69,78906.73,0.0,-0.9455,4e-05,7.35602]
[1776879277378,45.68,78907.84,0.0,-0.94548,4e-05,7.35847]
[1776879282415,45.68,78904.65,0.0,-0.9456,4e-05,7.34493]
[1776879283421,45.68,78897.02,0.0,-0.94588,4e-05,7.3147]
[1776879284429,45.68,78892.96,0.0,-0.94602,4e-05,7.29868]
[1776879285435,45.68,78878.47,0.0,-0.94655,4e-05,7.24121]
[1776879286442,45.68,78871.92,0.0,-0.94678,4e-05,7.2152]
[1776879288459,45.68,78870.87,0.0,-0.94683,4e-05,7.21059]
[1776879291487,45.67,78863.56,0.0,-0.94709,4e-05,7.18123]
[1776879292490,45.67,78840.67,0.0,-0.9479,4e-05,7.09186]
[1776879293497,45.67,78832.46,0.0,-0.94819,3e-05,7.05998]
[1776879294504,45.67,78830.72,0.0,-0.94825,3e-05,7.05325]
[1776879297443,45.67,78831.31,0.0,-0.94823,3e-05,7.05554]
[1776879297525,45.67,78830.58,0.0,-0.94826,3e-05,7.05272]
[1776879299445,45.67,78831.7,0.0,-0.94822,3e-05,7.05706]
[1776879299538,45.67,78831.27,0.0,-0.94823,3e-05,7.05541]
[1776879301553,45.67,78819.39,0.0,-0.94864,3e-05,7.00956]
[1776879302560,45.67,78810.98,0.0,-0.94893,3e-05,6.97728]
[1776879303567,45.67,78802.49,0.0,-0.94923,3e-05,6.94484]
[1776879304574,45.68,78799.29,0.0,-0.94933,3e-05,6.93276]
[1776879305581,45.68,78802.77,0.0,-0.94921,3e-05,6.94629]
[1776879306588,45.68,78807.45,0.0,-0.94905,3e-05,6.96441]
[1776879308602,45.68,78810.97,0.0,-0.94893,3e-05,6.9782]
[1776879310616,45.68,78817.63,0.0,-0.94869,3e-05,7.00405]
[1776879311623,45.68,78814.93,0.0,-0.94879,3e-05,6.99374]
[1776879312630,45.68,78819.36,0.0,-0.94863,3e-05,7.01089]
[1776879313637,45.68,78826.39,0.0,-0.94839,3e-05,7.03808]
[1776879315651,45.68,78829.52,0.0,-0.94828,3e-05,7.05021]
[1776879319391,45.68,78828.95,0.0,-0.9483,3e-05,7.04801]
[1776879319437,45.68,78828.95,0.0,-0.9483,3e-05,7.04801]
[1776879324714,45.68,78824.32,0.0,-0.94846,3e-05,7.03017]
[1776879325721,45.68,78814.79,0.0,-0.94879,3e-05,6.99349]
[1776879326728,45.68,78813.97,0.0,-0.94882,3e-05,6.99043]
[1776879327442,45.68,78813.97,0.0,-0.94882,3e-05,6.99043]
[1776879327735,45.68,78818.86,0.0,-0.94865,3e-05,7.00936]
[1776879328742,45.68,78824.23,0.0,-0.94846,3e-05,7.03013]
[1776879329749,45.68,78827.09,0.0,-0.94836,3e-05,7.04121]
[1776879330756,45.68,78829.93,0.0,-0.94826,3e-05,7.05221]
[1776879335790,45.68,78829.56,0.0,-0.9483,3e-05,7.04733]
[1776879339819,45.68,78826.55,0.0,-0.9484,3e-05,7.03575]
[1776879341833,45.68,78821.95,0.0,-0.94856,3e-05,7.01805]
[1776879344855,45.68,78818.67,0.0,-0.94867,3e-05,7.00557]
[1776879345862,45.68,78821.88,0.0,-0.94856,3e-05,7.018]
[1776879348883,45.68,78826.5,0.0,-0.9484,3e-05,7.03595]
[1776879353918,45.68,78825.58,0.0,-0.94843,3e-05,7.0325]
[1776879354925,45.68,78823.03,0.0,-0.94852,3e-05,7.02268]
[1776879355932,45.68,78820.58,0.0,-0.9486,3e-05,7.01327]
[1776879360967,45.68,78821.8,0.0,-0.94856,3e-05,7.01824]
[1776879361974,45.68,78818.71,0.0,-0.94866,3e-05,7.00638]
[1776879362981,45.68,78814.1,0.0,-0.94882,3e-05,6.98867]
[1776879364995,45.68,78808.4,0.0,-0.94902,3e-05,6.96691]
[1776879366002,45.68,78805.81,0.0,-0.94911,3e-05,6.95706]
[1776879368016,45.68,78803.98,0.0,-0.94917,3e-05,6.95029]
[1776879373053,45.68,78803.42,0.0,-0.94918,3e-05,6.94888]
[1776879374062,45.68,78798.04,0.0,-0.94936,3e-05,6.92843]
[1776879375069,45.68,78792.46,0.0,-0.94955,3e-05,6.90726]
[1776879377083,45.69,78800.14,0.0,-0.94929,3e-05,6.93701]
[1776879378090,45.69,78805.94,0.0,-0.94909,3e-05,6.95946]
[1776879379097,45.69,78806.0,0.0,-0.94908,3e-05,6.95985]
[1776879384132,45.69,78805.56,0.0,-0.94909,3e-05,6.95896]
[1776879388160,45.69,78808.72,0.0,-0.94898,3e-05,6.9716]
[1776879390174,45.69,78805.83,0.0,-0.94907,3e-05,6.96072]
[1776879391181,45.69,78801.19,0.0,-0.94926,3e-05,6.93958]
[1776879395209,45.69,78796.39,0.0,-0.94942,3e-05,6.92185]
[1776879396216,45.69,78791.35,0.0,-0.94959,3e-05,6.90278]
[1776879397223,45.69,78784.0,0.0,-0.94983,3e-05,6.87498]
[1776879399947,45.69,78783.01,0.0,-0.94986,3e-05,6.87172]
[1776879400001,45.69,78783.01,0.0,-0.94986,3e-05,6.87172]
[1776879400243,45.7,78785.49,0.0,-0.94978,3e-05,6.88141]
[1776879403022,45.7,78785.28,0.0,-0.94978,3e-05,6.88108]
[1776879403189,45.7,78785.28,0.0,-0.94978,3e-05,6.88108]
[1776879404272,45.7,78798.29,0.0,-0.94933,3e-05,6.93119]
[1776879405279,45.7,78808.19,0.0,-0.94899,3e-05,6.96927]
[1776879406286,45.7,78809.51,0.0,-0.94894,3e-05,6.97442]
[1776879408300,45.7,78806.91,0.0,-0.94903,3e-05,6.96461]
[1776879411578,45.7,78811.44,0.0,-0.94887,3e-05,6.98227]
[1776879413335,45.7,78808.53,0.0,-0.94897,3e-05,6.97122]
[1776879418370,45.7,78807.12,0.0,-0.94902,3e-05,6.96623]
[1776879420383,45.7,78800.45,0.0,-0.94925,3e-05,6.9403]
[1776879422398,45.7,78796.34,0.0,-0.94939,3e-05,6.92481]
[1776879423405,45.7,78793.41,0.0,-0.94949,3e-05,6.91376]
[1776879427433,45.7,78797.52,0.0,-0.94936,3e-05,6.92799]
[1776879432468,45.7,78799.71,0.0,-0.94928,3e-05,6.937]
[1776879436496,45.7,78797.31,0.0,-0.94936,3e-05,6.9283]
[1776879441531,45.7,78796.77,0.0,-0.94937,3e-05,6.92694]
[1776879446566,45.7,78800.7,0.0,-0.94923,3e-05,6.9427]
[1776879447573,45.7,78805.86,0.0,-0.94905,3e-05,6.9626]
[1776879448580,45.7,78811.17,0.0,-0.94886,3e-05,6.98307]
[1776879450594,45.7,78821.14,0.0,-0.94852,3e-05,7.02156]
[1776879451601,45.7,78828.78,0.0,-0.94828,3e-05,7.04756]
[1776879452608,45.7,78831.99,0.0,-0.94816,3e-05,7.05993]
[1776879454622,45.7,78836.58,0.0,-0.94801,3e-05,7.07757]
[1776879456636,45.7,78841.33,0.0,-0.94784,4e-05,7.0958]
[1776879457643,45.7,78845.37,0.0,-0.9477,4e-05,7.11137]
[1776879458650,45.7,78848.67,0.0,-0.94759,4e-05,7.12405]
[1776879462678,45.7,78846.16,0.0,-0.94768,4e-05,7.11362]
[1776879464692,45.7,78836.83,0.0,-0.94801,3e-05,7.07713]
[1776879465709,45.7,78836.82,0.0,-0.94801,3e-05,7.07701]
[1776879466715,45.7,78839.73,0.0,-0.94791,4e-05,7.08821]
[1776879468730,45.7,78836.59,0.0,-0.94802,3e-05,7.07585]
[1776879470744,45.7,78831.78,0.0,-0.94819,3e-05,7.05708]
[1776879475779,45.7,78833.16,0.0,-0.94814,3e-05,7.06221]
[1776879480814,45.7,78836.03,0.0,-0.94805,3e-05,7.07307]
[1776879481821,45.7,78844.73,0.0,-0.94774,4e-05,7.10676]
[1776879482829,45.7,78853.8,0.0,-0.94742,4e-05,7.14193]
[1776879483835,45.7,78855.66,0.0,-0.94736,4e-05,7.14901]
[1776879485849,45.7,78853.11,0.0,-0.94745,4e-05,7.13871]
[1776879487863,45.69,78848.5,0.0,-0.94762,4e-05,7.12042]
[1776879489877,45.69,78845.09,0.0,-0.94774,4e-05,7.10688]
[1776879490884,45.69,78841.03,0.0,-0.94788,4e-05,7.09099]
[1776879496926,45.69,78839.36,0.0,-0.94795,4e-05,7.08398]
[1776879500955,45.69,78851.57,0.0,-0.94752,4e-05,7.13104]
[1776879501961,45.69,78863.07,0.0,-0.94712,4e-05,7.17573]
[1776879502968,45.69,78865.57,0.0,-0.94703,4e-05,7.18526]
[1776879506996,45.69,78862.84,0.0,-0.94714,4e-05,7.17357]
[1776879512033,45.69,78862.14,0.0,-0.9472,4e-05,7.16605]
[1776879517067,45.68,78861.44,0.0,-0.94723,4e-05,7.16212]
[1776879520089,45.68,78857.66,0.0,-0.94737,4e-05,7.14667]
[1776879525124,45.68,78860.54,0.0,-0.94728,4e-05,7.15682]
[1776879530160,45.68,78860.6,0.0,-0.94729,4e-05,7.15586]
[1776879535195,45.67,78862.05,0.0,-0.94725,4e-05,7.16042]
[1776879537208,45.67,78858.73,0.0,-0.94737,4e-05,7.14702]
[1776879542243,45.67,78860.48,0.0,-0.94732,4e-05,7.15284]
[1776879544257,45.67,78875.38,0.0,-0.94679,4e-05,7.21073]
[1776879546271,45.67,78877.49,0.0,-0.94672,4e-05,7.21848]
[1776879547279,45.67,78874.89,0.0,-0.94682,4e-05,7.20797]
[1776879552314,45.66,78872.68,0.0,-0.94691,4e-05,7.19787]
[1776879557350,45.66,78871.99,0.0,-0.94695,4e-05,7.19357]
[1776879562384,45.66,78868.61,0.0,-0.94708,4e-05,7.17907]
[1776879567419,45.65,78868.27,0.0,-0.9471,4e-05,7.17661]
[1776879570441,45.65,78861.38,0.0,-0.94736,4e-05,7.14902]
[1776879571448,45.65,78864.62,0.0,-0.94727,4e-05,7.15797]
[1776879576482,45.65,78863.45,0.0,-0.94732,4e-05,7.15245]
[1776879578730,45.65,78863.26,0.0,-0.94732,4e-05,7.15152]
[1776879578766,45.65,78863.26,0.0,-0.94732,4e-05,7.15152]
[1776879578807,45.65,78869.34,0.0,-0.94711,4e-05,7.17509]
[1776879579504,45.65,78879.74,0.0,-0.94674,4e-05,7.21565]
[1776879580511,45.65,78882.4,0.0,-0.94665,4e-05,7.22583]
[1776879581889,45.65,78882.4,0.0,-0.94665,4e-05,7.22583]
[1776879584539,45.64,78889.59,0.0,-0.9464,4e-05,7.25295]
[1776879586099,45.64,78888.25,0.0,-0.94645,4e-05,7.24736]
[1776879586198,45.64,78888.25,0.0,-0.94645,4e-05,7.24736]
[1776879586209,45.64,78888.25,0.0,-0.94645,4e-05,7.24736]
[1776879586553,45.64,78881.22,0.0,-0.94671,4e-05,7.21939]
[1776879587575,45.64,78881.22,0.0,-0.94671,4e-05,7.21939]
[1776879587695,45.64,78881.22,0.0,-0.94671,4e-05,7.21939]
[1776879592454,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592510,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592654,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592689,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592706,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592986,45.64,78875.43,0.0,-0.94693,4e-05,7.19538]
[1776879592790,45.64,78874.4,0.0,-0.94697,4e-05,7.1911]
[1776879593196,45.64,78874.4,0.0,-0.94697,4e-05,7.1911]
[1776879593602,45.64,78871.83,0.0,-0.94706,4e-05,7.1808]
[1776879597164,45.64,78869.0,0.0,-0.94717,4e-05,7.16909]
[1776879597194,45.64,78869.0,0.0,-0.94717,4e-05,7.16909]
[1776879597531,45.64,78869.0,0.0,-0.94717,4e-05,7.16909]
[1776879597640,45.64,78869.0,0.0,-0.94717,4e-05,7.16909]
[1776879597710,45.64,78869.0,0.0,-0.94717,4e-05,7.16909]
[1776879597745,45.64,78863.54,0.0,-0.94736,4e-05,7.14756]
[1776879598638,45.64,78857.36,0.0,-0.94758,4e-05,7.12329]
[1776879599271,45.64,78857.36,0.0,-0.94758,4e-05,7.12329]
[1776879599645,45.64,78866.57,0.0,-0.94726,4e-05,7.1591]
[1776879600651,45.64,78866.06,0.0,-0.94728,4e-05,7.15692]
[1776879602719,45.64,78869.37,0.0,-0.94716,4e-05,7.16968]
[1776879603595,45.63,78870.15,0.0,-0.94714,4e-05,7.17252]
[1776879603684,45.63,78870.15,0.0,-0.94714,4e-05,7.17252]
[1776879603943,45.63,78870.15,0.0,-0.94714,4e-05,7.17252]
[1776879604018,45.63,78870.15,0.0,-0.94714,4e-05,7.17252]
[1776879604075,45.63,78870.15,0.0,-0.94714,4e-05,7.17231]
[1776879604198,45.63,78870.15,0.0,-0.94714,4e-05,7.17231]
[1776879604680,45.63,78870.33,0.0,-0.94713,4e-05,7.17281]
[1776879609715,45.63,78876.6,0.0,-0.94692,4e-05,7.19632]
[1776879611153,45.63,78876.67,0.0,-0.94692,4e-05,7.19635]
[1776879611189,45.63,78876.67,0.0,-0.94692,4e-05,7.19635]
[1776879611254,45.63,78876.67,0.0,-0.94692,4e-05,7.19635]
[1776879612761,45.63,78877.41,0.0,-0.9469,4e-05,7.19901]
[1776879612813,45.63,78877.41,0.0,-0.9469,4e-05,7.19901]
[1776879612939,45.63,78877.41,0.0,-0.9469,4e-05,7.19901]
[1776879613002,45.63,78877.02,0.0,-0.94691,4e-05,7.19723]
[1776879613842,45.63,78877.02,0.0,-0.94691,4e-05,7.19723]
[1776879613941,45.63,78877.02,0.0,-0.94691,4e-05,7.19723]
[1776879617799,45.63,78877.13,0.0,-0.94692,4e-05,7.19668]
[1776879617918,45.63,78877.13,0.0,-0.94692,4e-05,7.19668]
[1776879617935,45.63,78877.13,0.0,-0.94692,4e-05,7.19668]
[1776879618737,45.63,78878.36,0.0,-0.94688,4e-05,7.20126]
[1776879618790,45.63,78878.36,0.0,-0.94688,4e-05,7.20126]
[1776879618940,45.63,78878.36,0.0,-0.94688,4e-05,7.20126]
[1776879619039,45.63,78878.38,0.0,-0.94688,4e-05,7.20109]
[1776879622119,45.62,78877.37,0.0,-0.94692,4e-05,7.19662]
[1776879622190,45.62,78877.37,0.0,-0.94692,4e-05,7.19662]
[1776879622220,45.62,78877.37,0.0,-0.94692,4e-05,7.19638]
[1776879627842,45.62,78877.02,0.0,-0.94695,4e-05,7.19353]
[1776879631872,45.62,78887.85,0.0,-0.94659,4e-05,7.23154]
[1776879632884,45.62,78901.5,0.0,-0.9461,4e-05,7.28508]
[1776879633889,45.62,78906.14,0.0,-0.94594,4e-05,7.30348]
[1776879637925,45.62,78905.46,0.0,-0.94596,4e-05,7.30086]
[1776879637940,45.62,78905.46,0.0,-0.94596,4e-05,7.30086]
[1776879637977,45.62,78905.46,0.0,-0.94596,4e-05,7.30086]
[1776879638190,45.62,78905.25,0.0,-0.94597,4e-05,7.30005]
[1776879638925,45.62,78899.85,0.0,-0.94616,4e-05,7.27873]
[1776879640939,45.62,78895.45,0.0,-0.94632,4e-05,7.26151]
[1776879642550,45.62,78895.31,0.0,-0.94632,4e-05,7.26105]
[1776879642558,45.62,78895.31,0.0,-0.94632,4e-05,7.26105]
[1776879642695,45.62,78895.31,0.0,-0.94632,4e-05,7.26105]
[1776879643134,45.62,78895.94,0.0,-0.9463,4e-05,7.26363]
[1776879643176,45.62,78895.94,0.0,-0.9463,4e-05,7.26363]
[1776879643206,45.62,78895.94,0.0,-0.9463,4e-05,7.26363]
[1776879643959,45.62,78898.46,0.0,-0.94621,4e-05,7.27366]
[1776879648729,45.62,78898.29,0.0,-0.94621,4e-05,7.27329]
[1776879648733,45.62,78898.29,0.0,-0.94621,4e-05,7.27329]
[1776879648941,45.62,78898.29,0.0,-0.94621,4e-05,7.27329]
[1776879649848,45.62,78900.25,0.0,-0.94614,4e-05,7.28111]
[1776879649896,45.62,78900.25,0.0,-0.94614,4e-05,7.28111]
[1776879649936,45.62,78900.25,0.0,-0.94614,4e-05,7.28111]
[1776879650009,45.62,78900.56,0.0,-0.94613,4e-05,7.2824]
[1776879655038,45.62,78902.64,0.0,-0.94605,4e-05,7.29094]
[1776879656586,45.62,78905.56,0.0,-0.94594,4e-05,7.30255]
[1776879656638,45.62,78905.56,0.0,-0.94594,4e-05,7.30255]
[1776879656688,45.62,78905.56,0.0,-0.94594,4e-05,7.30255]
[1776879657340,45.62,78905.43,0.0,-0.94595,4e-05,7.30206]
[1776879657393,45.62,78905.43,0.0,-0.94595,4e-05,7.30206]
[1776879657439,45.62,78905.43,0.0,-0.94595,4e-05,7.30206]
[1776879658059,45.62,78905.49,0.0,-0.94595,4e-05,7.30234]
[1776879663098,45.62,78913.23,0.0,-0.94567,4e-05,7.33312]
[1776879665039,45.62,78912.32,0.0,-0.9457,4e-05,7.32949]
[1776879665076,45.62,78912.32,0.0,-0.9457,4e-05,7.32949]
[1776879665202,45.62,78912.32,0.0,-0.9457,4e-05,7.32949]
[1776879666001,45.62,78912.32,0.0,-0.9457,4e-05,7.32949]
[1776879666054,45.62,78912.32,0.0,-0.9457,4e-05,7.32949]
[1776879666025,45.62,78913.1,0.0,-0.94567,4e-05,7.33255]
[1776879666195,45.62,78913.1,0.0,-0.94567,4e-05,7.33255]
[1776879666259,45.62,78911.98,0.0,-0.94571,4e-05,7.32811]
[1776879668940,45.62,78912.59,0.0,-0.94569,4e-05,7.33052]
[1776879671157,45.62,78908.43,0.0,-0.94584,4e-05,7.31401]
[1776879674588,45.62,78907.7,0.0,-0.94587,4e-05,7.31116]
[1776879674640,45.62,78907.7,0.0,-0.94587,4e-05,7.31116]
[1776879674689,45.62,78907.7,0.0,-0.94587,4e-05,7.31116]
[1776879674739,45.62,78907.91,0.0,-0.94586,4e-05,7.31204]
[1776879677824,45.62,78907.79,0.0,-0.94586,4e-05,7.31158]
[1776879677876,45.62,78907.79,0.0,-0.94586,4e-05,7.31158]
[1776879677937,45.62,78907.79,0.0,-0.94586,4e-05,7.31158]
[1776879680220,45.62,78903.25,0.0,-0.94603,4e-05,7.29372]
[1776879682182,45.62,78900.86,0.0,-0.94611,4e-05,7.28434]
[1776879682234,45.62,78900.86,0.0,-0.94611,4e-05,7.28434]
[1776879682441,45.62,78900.86,0.0,-0.94611,4e-05,7.28434]
[1776879683040,45.62,78900.86,0.0,-0.94611,4e-05,7.28434]
[1776879683091,45.62,78900.86,0.0,-0.94611,4e-05,7.28434]
[1776879683058,45.62,78901.09,0.0,-0.9461,4e-05,7.28539]
[1776879683186,45.62,78901.09,0.0,-0.9461,4e-05,7.28539]
[1776879688276,45.62,78899.08,0.0,-0.94617,4e-05,7.27785]
[1776879690290,45.62,78888.12,0.0,-0.94656,4e-05,7.23482]
[1776879691297,45.62,78882.95,0.0,-0.94677,4e-05,7.21111]
[1776879693311,45.62,78879.31,0.0,-0.9469,4e-05,7.19677]
[1776879694318,45.62,78869.64,0.0,-0.94725,4e-05,7.15867]
[1776879696332,45.62,78868.42,0.0,-0.94729,4e-05,7.15352]
[1776879698346,45.62,78861.85,0.0,-0.94753,4e-05,7.12756]
[1776879700750,45.62,78860.99,0.0,-0.94756,4e-05,7.12406]
[1776879700755,45.62,78860.99,0.0,-0.94756,4e-05,7.12406]
[1776879700941,45.62,78860.99,0.0,-0.94756,4e-05,7.12406]
[1776879701530,45.62,78860.86,0.0,-0.94757,4e-05,7.12332]
[1776879701582,45.62,78860.86,0.0,-0.94757,4e-05,7.12332]
[1776879701692,45.62,78860.86,0.0,-0.94757,4e-05,7.12332]
[1776879701742,45.62,78860.74,0.0,-0.94757,4e-05,7.12274]
[1776879707409,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708300,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708352,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708436,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708872,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708924,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879708938,45.62,78858.8,0.0,-0.94765,4e-05,7.11459]
[1776879709040,45.62,78857.91,0.0,-0.94768,4e-05,7.1109]
[1776879713736,45.62,78857.68,0.0,-0.94769,4e-05,7.10969]
[1776879713775,45.62,78857.68,0.0,-0.94769,4e-05,7.10969]
[1776879713938,45.62,78857.68,0.0,-0.94769,4e-05,7.10969]
[1776879714310,45.62,78857.68,0.0,-0.94769,4e-05,7.10969]
[1776879714467,45.62,78857.68,0.0,-0.94769,4e-05,7.10969]
[1776879715064,45.62,78857.4,0.0,-0.9477,4e-05,7.10838]
[1776879715501,45.62,78852.3,0.0,-0.94788,4e-05,7.08843]
[1776879718064,45.62,78850.68,0.0,-0.94794,4e-05,7.08203]
[1776879721545,45.62,78844.11,0.0,-0.94817,3e-05,7.05619]
[1776879725102,45.62,78842.04,0.0,-0.94825,3e-05,7.04811]
[1776879725237,45.62,78842.04,0.0,-0.94825,3e-05,7.04811]
[1776879725115,45.62,78837.7,0.0,-0.9484,3e-05,7.03129]
[1776879726088,45.62,78837.7,0.0,-0.9484,3e-05,7.03129]
[1776879726594,45.62,78833.84,0.0,-0.94853,3e-05,7.01637]
[1776879728917,45.62,78832.75,0.0,-0.94857,3e-05,7.01218]
[1776879730447,45.62,78832.19,0.0,-0.94859,3e-05,7.01009]
[1776879731638,45.62,78822.86,0.0,-0.94891,3e-05,6.97423]
[1776879733657,45.62,78832.25,0.0,-0.94859,3e-05,7.0106]
[1776879734263,45.62,78832.25,0.0,-0.94859,3e-05,7.0106]
[1776879735111,45.62,78830.35,0.0,-0.94865,3e-05,7.00331]
[1776879735855,45.62,78830.35,0.0,-0.94865,3e-05,7.00331]
[1776879735929,45.62,78830.35,0.0,-0.94865,3e-05,7.00331]
[1776879735937,45.62,78830.35,0.0,-0.94865,3e-05,7.00331]
[1776879735948,45.62,78828.86,0.0,-0.9487,3e-05,6.99761]
[1776879739696,45.62,78838.56,0.0,-0.94836,3e-05,7.03533]
[1776879740702,45.62,78843.87,0.0,-0.94818,3e-05,7.05589]
[1776879741710,45.62,78849.74,0.0,-0.94797,4e-05,7.07863]
[1776879743724,45.62,78855.8,0.0,-0.94776,4e-05,7.10204]
[1776879748611,45.62,78856.11,0.0,-0.94775,4e-05,7.10327]
[1776879748662,45.62,78856.11,0.0,-0.94775,4e-05,7.10327]
[1776879748687,45.62,78856.11,0.0,-0.94775,4e-05,7.10327]
[1776879749216,45.62,78856.71,0.0,-0.94772,4e-05,7.10594]
[1776879749263,45.62,78856.71,0.0,-0.94772,4e-05,7.10594]
[1776879749441,45.62,78856.71,0.0,-0.94772,4e-05,7.10594]
[1776879749766,45.62,78857.32,0.0,-0.9477,4e-05,7.10821]
[1776879753801,45.62,78858.76,0.0,-0.94768,4e-05,7.10997]
[1776879753854,45.62,78858.76,0.0,-0.94768,4e-05,7.10997]
[1776879753934,45.62,78858.76,0.0,-0.94768,4e-05,7.10997]
[1776879754856,45.62,78858.19,0.0,-0.9477,4e-05,7.10764]
[1776879754870,45.62,78858.19,0.0,-0.9477,4e-05,7.10764]
[1776879754940,45.62,78858.19,0.0,-0.9477,4e-05,7.10764]
[1776879755012,45.62,78859.17,0.0,-0.94767,4e-05,7.11134]
[1776879756815,45.62,78865.24,0.0,-0.94746,4e-05,7.13475]
[1776879758179,45.62,78865.24,0.0,-0.94746,4e-05,7.13475]
[1776879758193,45.62,78865.24,0.0,-0.94746,4e-05,7.13475]
[1776879758675,45.62,78866.33,0.0,-0.94742,4e-05,7.13891]
[1776879758871,45.62,78866.33,0.0,-0.94742,4e-05,7.13891]
[1776879758905,45.62,78866.33,0.0,-0.94742,4e-05,7.13891]
[1776879758940,45.62,78866.33,0.0,-0.94742,4e-05,7.13891]
[1776879759006,45.62,78867.56,0.0,-0.94738,4e-05,7.14361]
[1776879761850,45.61,78873.42,0.0,-0.94717,4e-05,7.16619]
[1776879763535,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879763585,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879763692,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879763780,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879763832,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879763938,45.61,78875.13,0.0,-0.94711,4e-05,7.17273]
[1776879764038,45.61,78875.79,0.0,-0.94709,4e-05,7.17553]
[1776879769775,45.62,78876.58,0.0,-0.94705,4e-05,7.17967]
[1776879769889,45.62,78876.58,0.0,-0.94705,4e-05,7.17967]
[1776879769945,45.62,78876.58,0.0,-0.94705,4e-05,7.17967]
[1776879770004,45.62,78876.58,0.0,-0.94705,4e-05,7.17967]
[1776879770045,45.62,78874.04,0.0,-0.94714,4e-05,7.16993]
[1776879772435,45.62,78874.41,0.0,-0.94712,4e-05,7.17183]
[1776879772699,45.62,78874.41,0.0,-0.94712,4e-05,7.17183]
[1776879772927,45.62,78874.17,0.0,-0.94713,4e-05,7.17112]
[1776879777963,45.62,78874.04,0.0,-0.94713,4e-05,7.17063]
[1776879778812,45.62,78874.04,0.0,-0.94713,4e-05,7.17063]
[1776879778864,45.62,78874.04,0.0,-0.94713,4e-05,7.17063]
[1776879778943,45.62,78874.04,0.0,-0.94713,4e-05,7.17063]
[1776879779917,45.62,78873.26,0.0,-0.94716,4e-05,7.16744]
[1776879779937,45.62,78873.26,0.0,-0.94716,4e-05,7.16744]
[1776879780014,45.62,78873.26,0.0,-0.94716,4e-05,7.16744]
[1776879780046,45.62,78873.44,0.0,-0.94715,4e-05,7.16801]
[1776879781391,45.62,78874.01,0.0,-0.94713,4e-05,7.17011]
[1776879781440,45.62,78874.01,0.0,-0.94713,4e-05,7.17011]
[1776879781991,45.62,78874.95,0.0,-0.9471,4e-05,7.17366]
[1776879785205,45.62,78873.67,0.0,-0.94715,4e-05,7.16838]
[1776879785435,45.62,78873.44,0.0,-0.94716,4e-05,7.16735]
[1776879788037,45.62,78868.81,0.0,-0.94733,4e-05,7.1489]
[1776879788386,45.62,78868.81,0.0,-0.94733,4e-05,7.1489]
[1776879788446,45.62,78868.81,0.0,-0.94733,4e-05,7.1489]
[1776879788512,45.62,78868.81,0.0,-0.94733,4e-05,7.1489]
[1776879789044,45.62,78867.58,0.0,-0.94737,4e-05,7.144]
[1776879789270,45.62,78867.58,0.0,-0.94737,4e-05,7.144]
[1776879789446,45.62,78867.58,0.0,-0.94737,4e-05,7.144]
[1776879790051,45.62,78867.66,0.0,-0.94737,4e-05,7.14423]
[1776879791667,45.62,78867.73,0.0,-0.94737,4e-05,7.14442]
[1776879791697,45.62,78867.73,0.0,-0.94737,4e-05,7.14442]
[1776879791761,45.62,78867.73,0.0,-0.94737,4e-05,7.14442]
[1776879792065,45.62,78872.93,0.0,-0.94718,4e-05,7.16467]
[1776879793082,45.62,78872.93,0.0,-0.94718,4e-05,7.16467]
[1776879793187,45.62,78872.93,0.0,-0.94718,4e-05,7.16467]
[1776879797786,45.61,78872.1,0.0,-0.94722,4e-05,7.16081]
[1776879797920,45.61,78872.1,0.0,-0.94722,4e-05,7.16081]
[1776879797939,45.61,78872.1,0.0,-0.94722,4e-05,7.16081]
[1776879797991,45.61,78872.1,0.0,-0.94722,4e-05,7.16081]
[1776879798197,45.61,78872.1,0.0,-0.94722,4e-05,7.16081]
[1776879798107,45.61,78870.2,0.0,-0.94729,4e-05,7.15328]
[1776879799869,45.61,78869.73,0.0,-0.94731,4e-05,7.15134]
[1776879800132,45.61,78859.49,0.0,-0.94767,4e-05,7.1113]
[1776879800597,45.61,78859.49,0.0,-0.94767,4e-05,7.1113]
[1776879801130,45.61,78856.77,0.0,-0.94776,4e-05,7.10061]
[1776879801354,45.61,78856.77,0.0,-0.94776,4e-05,7.10061]
[1776879801694,45.61,78856.77,0.0,-0.94776,4e-05,7.10061]
[1776879801845,45.61,78856.77,0.0,-0.94776,4e-05,7.10061]
[1776879801897,45.61,78856.77,0.0,-0.94776,4e-05,7.10061]
[1776879802137,45.61,78858.89,0.0,-0.94769,4e-05,7.10878]
[1776879803721,45.61,78858.71,0.0,-0.9477,4e-05,7.10798]
[1776879809186,45.61,78859.88,0.0,-0.94766,4e-05,7.11191]
[1776879809736,45.61,78859.88,0.0,-0.94766,4e-05,7.11191]
[1776879809788,45.61,78859.88,0.0,-0.94766,4e-05,7.11191]
[1776879809941,45.61,78859.88,0.0,-0.94766,4e-05,7.11191]
[1776879810565,45.61,78859.55,0.0,-0.94768,4e-05,7.11051]
[1776879810606,45.61,78859.55,0.0,-0.94768,4e-05,7.11051]
[1776879810692,45.61,78859.55,0.0,-0.94768,4e-05,7.11051]
[1776879811200,45.61,78862.35,0.0,-0.9476,4e-05,7.11779]
[1776879813214,45.61,78867.09,0.0,-0.94744,4e-05,7.13603]
[1776879815375,45.61,78866.72,0.0,-0.94745,4e-05,7.13427]
[1776879815425,45.61,78866.72,0.0,-0.94745,4e-05,7.13427]
[1776879815437,45.61,78866.72,0.0,-0.94745,4e-05,7.13427]
[1776879816235,45.61,78865.18,0.0,-0.94751,4e-05,7.12811]
[1776879821270,45.61,78865.05,0.0,-0.94752,4e-05,7.1269]
[1776879823925,45.61,78865.05,0.0,-0.94752,4e-05,7.1269]
[1776879823946,45.61,78865.05,0.0,-0.94752,4e-05,7.1269]
[1776879823974,45.61,78865.05,0.0,-0.94752,4e-05,7.1269]
[1776879824037,45.61,78868.85,0.0,-0.94739,4e-05,7.14129]
[1776879824369,45.61,78868.85,0.0,-0.94739,4e-05,7.14129]
[1776879824440,45.61,78868.85,0.0,-0.94739,4e-05,7.14129]
[1776879824528,45.61,78869.23,0.0,-0.94738,4e-05,7.14277]
[1776879830334,45.6,78867.96,0.0,-0.94743,4e-05,7.13686]
[1776879832849,45.6,78867.77,0.0,-0.94744,4e-05,7.13597]
[1776879832937,45.6,78867.77,0.0,-0.94744,4e-05,7.13597]
[1776879833132,45.6,78867.77,0.0,-0.94744,4e-05,7.13597]
[1776879833141,45.6,78860.51,0.0,-0.9477,4e-05,7.10739]
[1776879834362,45.6,78856.53,0.0,-0.94784,4e-05,7.09181]
[1776879837224,45.6,78857.88,0.0,-0.94779,4e-05,7.09698]
[1776879837274,45.6,78857.88,0.0,-0.94779,4e-05,7.09698]
[1776879837437,45.6,78855.63,0.0,-0.94787,4e-05,7.08813]
[1776879837538,45.6,78854.47,0.0,-0.94791,4e-05,7.08355]
[1776879838390,45.6,78859.69,0.0,-0.94773,4e-05,7.10378]
[1776879842525,45.6,78861.73,0.0,-0.94766,4e-05,7.11139]
[1776879842577,45.6,78861.73,0.0,-0.94766,4e-05,7.11139]
[1776879842695,45.6,78861.73,0.0,-0.94766,4e-05,7.11139]
[1776879842710,45.6,78861.73,0.0,-0.94766,4e-05,7.11114]
[1776879848460,45.6,78861.15,0.0,-0.94769,4e-05,7.10826]
[1776879852965,45.6,78862.18,0.0,-0.94766,4e-05,7.11189]
[1776879853193,45.6,78862.18,0.0,-0.94766,4e-05,7.11189]
[1776879853253,45.6,78866.67,0.0,-0.9475,4e-05,7.12914]
[1776879853504,45.6,78876.33,0.0,-0.94716,4e-05,7.1669]
[1776879855518,45.6,78878.87,0.0,-0.94707,4e-05,7.17654]
[1776879859546,45.6,78883.8,0.0,-0.9469,4e-05,7.19561]
[1776879861429,45.6,78882.79,0.0,-0.94693,4e-05,7.19185]
[1776879861441,45.6,78882.79,0.0,-0.94693,4e-05,7.19185]
[1776879861560,45.6,78883.07,0.0,-0.94692,4e-05,7.19314]
[1776879863574,45.6,78887.1,0.0,-0.94677,4e-05,7.20936]
[1776879865340,45.6,78886.37,0.0,-0.9468,4e-05,7.20668]
[1776879866300,45.6,78886.37,0.0,-0.9468,4e-05,7.20668]
[1776879866351,45.6,78886.79,0.0,-0.94678,4e-05,7.2085]
[1776879866435,45.6,78886.79,0.0,-0.94678,4e-05,7.2085]
[1776879866595,45.6,78888.14,0.0,-0.94673,4e-05,7.21399]
[1776879871964,45.6,78886.07,0.0,-0.9468,4e-05,7.20625]
[1776879875096,45.6,78885.01,0.0,-0.94687,4e-05,7.19815]
[1776879875116,45.6,78885.14,0.0,-0.94686,4e-05,7.1982]
[1776879875913,45.6,78885.14,0.0,-0.94686,4e-05,7.1982]
[1776879876012,45.6,78884.01,0.0,-0.94691,4e-05,7.19354]
[1776879878842,45.6,78884.26,0.0,-0.9469,4e-05,7.19409]
[1776879878876,45.6,78884.09,0.0,-0.94691,4e-05,7.1932]
[1776879881176,45.6,78883.76,0.0,-0.94692,4e-05,7.19169]
[1776879881197,45.6,78883.76,0.0,-0.94692,4e-05,7.19169]
[1776879881219,45.6,78883.76,0.0,-0.94692,4e-05,7.19169]
[1776879881923,45.6,78882.41,0.0,-0.94697,4e-05,7.18618]
[1776879881949,45.6,78882.41,0.0,-0.94697,4e-05,7.18618]
[1776879881983,45.59,78877.8,0.0,-0.94714,4e-05,7.16792]
[1776879884722,45.59,78874.15,0.0,-0.94727,4e-05,7.15313]
[1776879885947,45.59,78874.15,0.0,-0.94727,4e-05,7.15313]
[1776879886028,45.59,78874.15,0.0,-0.94727,4e-05,7.15313]
[1776879886070,45.59,78874.14,0.0,-0.94728,4e-05,7.15295]
[1776879886782,45.59,78874.14,0.0,-0.94728,4e-05,7.15295]
[1776879886842,45.59,78873.36,0.0,-0.94731,4e-05,7.14975]
[1776879889777,45.59,78872.36,0.0,-0.94734,4e-05,7.14556]
[1776879889796,45.59,78872.06,0.0,-0.94736,4e-05,7.14426]
[1776879892958,45.59,78872.07,0.0,-0.94736,4e-05,7.14404]
[1776879893040,45.59,78872.07,0.0,-0.94736,4e-05,7.14404]
[1776879893146,45.59,78871.99,0.0,-0.94736,4e-05,7.14359]
[1776879893896,45.59,78871.99,0.0,-0.94736,4e-05,7.14359]
[1776879893903,45.59,78861.74,0.0,-0.94772,4e-05,7.10348]
[1776879894807,45.59,78857.02,0.0,-0.94789,4e-05,7.08506]
[1776879896797,45.59,78855.4,0.0,-0.94795,4e-05,7.07873]
[1776879896817,45.59,78852.22,0.0,-0.94806,4e-05,7.06635]
[1776879897664,45.59,78852.22,0.0,-0.94806,4e-05,7.06635]
[1776879897740,45.59,78852.22,0.0,-0.94806,4e-05,7.06635]
[1776879897827,45.59,78848.62,0.0,-0.94819,4e-05,7.05239]
[1776879898565,45.59,78848.62,0.0,-0.94819,4e-05,7.05239]
[1776879898834,45.59,78845.62,0.0,-0.94829,3e-05,7.04076]
[1776879899845,45.59,78841.08,0.0,-0.94845,3e-05,7.02325]
[1776879901343,45.59,78841.08,0.0,-0.94845,3e-05,7.02325]
[1776879901543,45.59,78841.33,0.0,-0.94844,3e-05,7.02422]
[1776879902080,45.59,78841.33,0.0,-0.94844,3e-05,7.02422]
[1776879902446,45.59,78841.81,0.0,-0.94842,3e-05,7.02614]
[1776879903695,45.59,78840.35,0.0,-0.94847,3e-05,7.02064]
[1776879903983,45.59,78837.53,0.0,-0.94857,3e-05,7.00983]
[1776879909021,45.59,78837.37,0.0,-0.94857,3e-05,7.00975]
[1776879910676,45.59,78837.28,0.0,-0.94857,3e-05,7.00951]
[1776879910690,45.59,78837.28,0.0,-0.94857,3e-05,7.00951]
[1776879910724,45.59,78837.28,0.0,-0.94857,3e-05,7.00951]
[1776879913502,45.59,78836.92,0.0,-0.94858,3e-05,7.00847]
[1776879913693,45.59,78836.92,0.0,-0.94858,3e-05,7.00847]
[1776879916070,45.59,78826.73,0.0,-0.94893,3e-05,6.96956]
[1776879917078,45.59,78822.59,0.0,-0.94907,3e-05,6.95382]
[1776879919091,45.6,78816.69,0.0,-0.94927,3e-05,6.9316]
[1776879920099,45.6,78800.41,0.0,-0.94983,3e-05,6.86904]
[1776879921106,45.59,78790.97,0.0,-0.95016,3e-05,6.8329]
[1776879922113,45.59,78792.98,0.0,-0.95009,3e-05,6.84041]
[1776879927148,45.59,78792.54,0.0,-0.95011,3e-05,6.83797]
[1776879932182,45.59,78789.06,0.0,-0.95025,3e-05,6.82166]
[1776879932860,45.59,78789.06,0.0,-0.95025,3e-05,6.82166]
[1776879932945,45.59,78789.06,0.0,-0.95025,3e-05,6.82166]
[1776879933265,45.59,78789.06,0.0,-0.95025,3e-05,6.82166]
[1776879934617,45.6,78788.79,0.0,-0.95025,3e-05,6.82146]
[1776879934688,45.6,78788.79,0.0,-0.95025,3e-05,6.82146]
[1776879940239,45.6,78786.33,0.0,-0.95031,3e-05,6.8146]
[1776879940889,45.6,78786.33,0.0,-0.95031,3e-05,6.8146]
[1776879940940,45.6,78786.33,0.0,-0.95031,3e-05,6.8146]
[1776879940942,45.6,78786.33,0.0,-0.95031,3e-05,6.8146]
[1776879941190,45.6,78786.33,0.0,-0.95031,3e-05,6.8146]
[1776879944403,45.6,78785.4,0.0,-0.95033,3e-05,6.81234]
[1776879944435,45.61,78784.49,0.0,-0.95036,3e-05,6.80931]
[1776879944449,45.61,78784.49,0.0,-0.95036,3e-05,6.80931]
[1776879945497,45.61,78785.37,0.0,-0.95033,3e-05,6.81307]
[1776879945693,45.61,78785.37,0.0,-0.95033,3e-05,6.81307]
[1776879947288,45.61,78782.59,0.0,-0.95041,3e-05,6.80336]
[1776879948295,45.61,78774.37,0.0,-0.95069,3e-05,6.77215]
[1776879949302,45.61,78771.25,0.0,-0.9508,3e-05,6.76031]
[1776879950777,45.61,78769.53,0.0,-0.95086,3e-05,6.75378]
[1776879950827,45.61,78769.53,0.0,-0.95086,3e-05,6.75378]
[1776879950935,45.61,78769.53,0.0,-0.95086,3e-05,6.75378]
[1776879952323,45.61,78765.45,0.0,-0.95099,3e-05,6.73836]
[1776879957374,45.61,78763.49,0.0,-0.95106,3e-05,6.73104]
[1776879957377,45.61,78763.49,0.0,-0.95106,3e-05,6.73104]
[1776879957437,45.61,78763.22,0.0,-0.95107,3e-05,6.73005]
[1776879961396,45.61,78760.56,0.0,-0.95115,3e-05,6.72021]
[1776879962396,45.61,78755.22,0.0,-0.95133,3e-05,6.70021]
[1776879963403,45.61,78748.92,0.0,-0.95154,3e-05,6.67668]
[1776879964410,45.61,78745.71,0.0,-0.95165,3e-05,6.6648]
[1776879966429,45.61,78741.69,0.0,-0.95178,3e-05,6.65009]
[1776879968441,45.61,78738.0,0.0,-0.95189,3e-05,6.63667]
[1776879970461,45.61,78744.98,0.0,-0.95166,3e-05,6.66314]
[1776879971463,45.61,78754.14,0.0,-0.95135,3e-05,6.69762]
[1776879972470,45.61,78753.02,0.0,-0.95139,3e-05,6.69352]
[1776879973959,45.61,78753.02,0.0,-0.95139,3e-05,6.69352]
[1776879974011,45.61,78753.02,0.0,-0.95139,3e-05,6.69352]
[1776879974194,45.61,78753.02,0.0,-0.95139,3e-05,6.69352]
[1776879974250,45.61,78756.32,0.0,-0.95128,3e-05,6.7061]
[1776879976156,45.61,78757.17,0.0,-0.95125,3e-05,6.70929]
[1776879976241,45.61,78757.17,0.0,-0.95125,3e-05,6.70929]
[1776879976277,45.61,78777.26,0.0,-0.95057,3e-05,6.78568]
[1776879976510,45.61,78786.09,0.0,-0.95027,3e-05,6.81915]
[1776879977516,45.62,78785.35,0.0,-0.95029,3e-05,6.81678]
[1776879979104,45.62,78785.35,0.0,-0.95029,3e-05,6.81678]
[1776879983559,45.62,78790.59,0.0,-0.95009,3e-05,6.83927]
[1776879985713,45.62,78791.7,0.0,-0.95005,3e-05,6.84388]
[1776879985765,45.62,78791.7,0.0,-0.95005,3e-05,6.84388]
[1776879985936,45.62,78791.7,0.0,-0.95005,3e-05,6.84388]
[1776879987587,45.62,78800.33,0.0,-0.94975,3e-05,6.87736]
[1776879989601,45.63,78803.25,0.0,-0.94964,3e-05,6.88915]
[1776879991809,45.63,78801.73,0.0,-0.94969,3e-05,6.88366]
[1776879991861,45.63,78801.73,0.0,-0.94969,3e-05,6.88366]
[1776879991944,45.63,78801.73,0.0,-0.94969,3e-05,6.88366]
[1776879994612,45.63,78800.77,0.0,-0.94975,3e-05,6.87642]
[1776879994663,45.63,78800.77,0.0,-0.94975,3e-05,6.87642]
[1776879994695,45.63,78800.77,0.0,-0.94975,3e-05,6.87642]
[1776879994765,45.63,78800.0,0.0,-0.94978,3e-05,6.87327]
[1776879999387,45.62,78800.45,0.0,-0.94977,3e-05,6.87439]
[1776879999439,45.62,78800.45,0.0,-0.94977,3e-05,6.87439]
[1776879999414,45.62,78793.01,0.0,-0.95003,3e-05,6.84565]
[1776879999692,45.62,78793.01,0.0,-0.95003,3e-05,6.84565]
[1776879999766,45.62,78788.58,0.0,-0.95018,3e-05,6.82881]
[1776880000943,45.62,78788.58,0.0,-0.95018,3e-05,6.82881]
[1776880000996,45.62,78788.58,0.0,-0.95018,3e-05,6.82881]
[1776880001200,45.62,78788.58,0.0,-0.95018,3e-05,6.82881]
[1776880001263,45.62,78788.35,0.0,-0.95019,3e-05,6.82765]
[1776880004068,45.62,78790.47,0.0,-0.95012,3e-05,6.83558]
[1776880004120,45.62,78790.47,0.0,-0.95012,3e-05,6.83558]
[1776880004200,45.62,78790.47,0.0,-0.95012,3e-05,6.83558]
[1776880006723,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880007754,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880007806,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880007936,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880008369,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880008422,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880008439,45.62,78804.2,0.0,-0.94965,3e-05,6.8873]
[1776880008470,45.62,78807.19,0.0,-0.94955,3e-05,6.89888]
[1776880013772,45.62,78807.21,0.0,-0.94955,3e-05,6.89835]
[1776880014538,45.62,78807.21,0.0,-0.94955,3e-05,6.89835]
[1776880014590,45.62,78807.21,0.0,-0.94955,3e-05,6.89835]
[1776880017084,45.62,78808.36,0.0,-0.94952,3e-05,6.9023]
[1776880017319,45.62,78808.36,0.0,-0.94952,3e-05,6.9023]
[1776880017364,45.62,78808.36,0.0,-0.94952,3e-05,6.9023]
[1776880017401,45.62,78808.22,0.0,-0.94953,3e-05,6.9013]
[1776880017800,45.62,78804.41,0.0,-0.94966,3e-05,6.88674]
[1776880018608,45.62,78804.41,0.0,-0.94966,3e-05,6.88674]
[1776880018690,45.62,78804.41,0.0,-0.94966,3e-05,6.88674]
[1776880018937,45.62,78804.41,0.0,-0.94966,3e-05,6.88674]
[1776880019813,45.62,78811.39,0.0,-0.94942,3e-05,6.91299]
[1776880021828,45.62,78817.03,0.0,-0.94923,3e-05,6.93414]
[1776880023318,45.62,78817.03,0.0,-0.94923,3e-05,6.93414]
[1776880023370,45.62,78817.03,0.0,-0.94923,3e-05,6.93414]
[1776880023441,45.62,78817.03,0.0,-0.94923,3e-05,6.93414]
[1776880023505,45.62,78817.03,0.0,-0.94923,3e-05,6.93414]
[1776880023557,45.61,78817.79,0.0,-0.94921,3e-05,6.93653]
[1776880023687,45.61,78817.79,0.0,-0.94921,3e-05,6.93653]
[1776880023842,45.61,78816.98,0.0,-0.94924,3e-05,6.93342]
[1776880024849,45.61,78822.3,0.0,-0.94906,3e-05,6.95356]
[1776880025856,45.61,78826.27,0.0,-0.94893,3e-05,6.96824]
[1776880026863,45.61,78822.53,0.0,-0.94906,3e-05,6.95354]
[1776880028470,45.61,78822.53,0.0,-0.94906,3e-05,6.95354]
[1776880028523,45.61,78821.28,0.0,-0.94911,3e-05,6.94843]
[1776880028578,45.61,78821.28,0.0,-0.94911,3e-05,6.94843]
[1776880028727,45.61,78821.28,0.0,-0.94911,3e-05,6.94843]
[1776880028877,45.61,78816.27,0.0,-0.94928,3e-05,6.92921]
[1776880029884,45.61,78812.75,0.0,-0.94939,3e-05,6.91624]
[1776880032219,45.61,78811.66,0.0,-0.94943,3e-05,6.91236]
[1776880032271,45.61,78811.66,0.0,-0.94943,3e-05,6.91236]
[1776880032435,45.61,78811.66,0.0,-0.94943,3e-05,6.91236]
[1776880032290,45.61,78817.44,0.0,-0.94923,3e-05,6.93481]
[1776880032573,45.61,78817.44,0.0,-0.94923,3e-05,6.93481]
[1776880032624,45.61,78817.44,0.0,-0.94923,3e-05,6.93481]
[1776880032685,45.61,78817.44,0.0,-0.94923,3e-05,6.93481]
[1776880032905,45.61,78821.57,0.0,-0.94908,3e-05,6.95093]
[1776880034919,45.62,78827.56,0.0,-0.94887,3e-05,6.97442]
[1776880035926,45.62,78831.34,0.0,-0.94874,3e-05,6.98919]
[1776880036933,45.62,78838.32,0.0,-0.94849,3e-05,7.01631]
[1776880038009,45.62,78838.32,0.0,-0.94849,3e-05,7.01631]
[1776880038017,45.62,78838.32,0.0,-0.94849,3e-05,7.01631]
[1776880038195,45.62,78838.32,0.0,-0.94849,3e-05,7.01631]
[1776880039240,45.62,78839.02,0.0,-0.94847,3e-05,7.01916]
[1776880039293,45.62,78839.02,0.0,-0.94847,3e-05,7.01916]
[1776880039440,45.62,78839.02,0.0,-0.94847,3e-05,7.01916]
[1776880039392,45.62,78839.09,0.0,-0.94846,3e-05,7.01957]
[1776880044372,45.62,78836.71,0.0,-0.94854,3e-05,7.01095]
[1776880044440,45.62,78836.71,0.0,-0.94854,3e-05,7.01095]
[1776880044383,45.62,78836.62,0.0,-0.94854,3e-05,7.01076]
[1776880048920,45.62,78839.34,0.0,-0.94844,3e-05,7.0219]
[1776880048935,45.62,78839.34,0.0,-0.94844,3e-05,7.0219]
[1776880049820,45.62,78842.31,0.0,-0.94834,3e-05,7.03352]
[1776880051232,45.62,78843.62,0.0,-0.94829,3e-05,7.03871]
[1776880051284,45.62,78843.62,0.0,-0.94829,3e-05,7.03871]
[1776880051442,45.62,78843.62,0.0,-0.94829,3e-05,7.03871]
[1776880051526,45.62,78846.56,0.0,-0.94821,3e-05,7.04671]
[1776880053492,45.62,78845.84,0.0,-0.94824,3e-05,7.04402]
[1776880053545,45.62,78845.39,0.0,-0.94825,3e-05,7.04238]
[1776880053691,45.62,78845.39,0.0,-0.94825,3e-05,7.04238]
[1776880056758,45.62,78845.12,0.0,-0.94826,3e-05,7.04164]
[1776880056809,45.62,78845.12,0.0,-0.94826,3e-05,7.04164]
[1776880056939,45.62,78845.12,0.0,-0.94826,3e-05,7.04164]
[1776880057076,45.62,78845.21,0.0,-0.94825,3e-05,7.04209]
[1776880058083,45.62,78838.92,0.0,-0.94847,3e-05,7.01787]
[1776880061123,45.62,78835.66,0.0,-0.94858,3e-05,7.00556]
[1776880061175,45.62,78835.66,0.0,-0.94858,3e-05,7.00556]
[1776880061196,45.62,78835.66,0.0,-0.94858,3e-05,7.00556]
[1776880061975,45.62,78834.25,0.0,-0.94863,3e-05,7.00028]
[1776880062051,45.62,78834.25,0.0,-0.94863,3e-05,7.00028]
[1776880062191,45.62,78834.25,0.0,-0.94863,3e-05,7.00028]
[1776880062281,45.62,78831.96,0.0,-0.94871,3e-05,6.99108]
[1776880063118,45.62,78856.72,0.0,-0.94785,4e-05,7.0871]
[1776880064315,45.62,78856.72,0.0,-0.94785,4e-05,7.0871]
[1776880064415,45.62,78896.4,0.0,-0.94644,4e-05,7.24241]
[1776880064917,45.62,78896.4,0.0,-0.94644,4e-05,7.24241]
[1776880065132,45.62,78926.35,0.0,-0.94535,4e-05,7.3612]
[1776880066139,45.62,78934.0,0.0,-0.94507,4e-05,7.39172]
[1776880066912,45.62,78934.0,0.0,-0.94507,4e-05,7.39172]
[1776880067156,45.62,78909.88,0.0,-0.94595,4e-05,7.29591]
[1776880067763,45.62,78909.88,0.0,-0.94595,4e-05,7.29591]
[1776880068155,45.62,78910.33,0.0,-0.94593,4e-05,7.29784]
[1776880068896,45.62,78910.33,0.0,-0.94593,4e-05,7.29784]
[1776880070170,45.62,78902.72,0.0,-0.9462,4e-05,7.26803]
[1776880070711,45.62,78902.72,0.0,-0.9462,4e-05,7.26803]
[1776880071178,45.63,78901.66,0.0,-0.94624,4e-05,7.26404]
[1776880073216,45.63,78901.97,0.0,-0.94622,4e-05,7.26546]
[1776880073280,45.63,78913.51,0.0,-0.94581,4e-05,7.31129]
[1776880074201,45.63,78922.41,0.0,-0.94548,4e-05,7.34672]
[1776880075209,45.63,78924.58,0.0,-0.9454,4e-05,7.35541]
[1776880076643,45.63,78925.12,0.0,-0.94538,4e-05,7.35762]
[1776880078230,45.63,78920.2,0.0,-0.94556,4e-05,7.33818]
[1776880081251,45.63,78931.75,0.0,-0.94514,4e-05,7.38438]
[1776880082258,45.63,78936.0,0.0,-0.94498,4e-05,7.40134]
[1776880086286,45.63,78921.39,0.0,-0.94551,4e-05,7.34313]
[1776880087293,45.63,78915.6,0.0,-0.94572,4e-05,7.32023]
[1776880088300,45.63,78911.26,0.0,-0.94588,4e-05,7.30316]
[1776880090314,45.63,78905.8,0.0,-0.94607,4e-05,7.28186]
[1776880092331,45.63,78901.15,0.0,-0.94624,4e-05,7.26384]
[1776880094345,45.63,78896.79,0.0,-0.94639,4e-05,7.24705]
[1776880096359,45.63,78903.5,0.0,-0.94615,4e-05,7.27395]
[1776880097597,45.63,78908.12,0.0,-0.94598,4e-05,7.29239]
[1776880098400,45.63,78908.12,0.0,-0.94598,4e-05,7.29239]
[1776880098462,45.63,78914.38,0.0,-0.94575,4e-05,7.31732]
[1776880099381,45.63,78906.52,0.0,-0.94603,4e-05,7.28632]
[1776880100388,45.63,78900.19,0.0,-0.94626,4e-05,7.26149]
[1776880101395,45.63,78892.32,0.0,-0.94655,4e-05,7.23025]
[1776880101703,45.63,78892.32,0.0,-0.94655,4e-05,7.23025]
[1776880102402,45.63,78898.6,0.0,-0.94632,4e-05,7.25523]
[1776880104416,45.63,78902.49,0.0,-0.94617,4e-05,7.27098]
[1776880105252,45.63,78902.49,0.0,-0.94617,4e-05,7.27098]
[1776880105303,45.63,78902.49,0.0,-0.94617,4e-05,7.27098]
[1776880105436,45.63,78902.49,0.0,-0.94617,4e-05,7.27098]
[1776880106429,45.63,78894.15,0.0,-0.94647,4e-05,7.23848]
[1776880108445,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880108673,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880108686,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880108939,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880109522,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880109574,45.64,78890.85,0.0,-0.94658,4e-05,7.226]
[1776880109575,45.64,78891.79,0.0,-0.94655,4e-05,7.22996]
[1776880109699,45.64,78891.79,0.0,-0.94655,4e-05,7.22996]
[1776880115494,45.64,78881.07,0.0,-0.94694,4e-05,7.18591]
[1776880116501,45.64,78882.79,0.0,-0.94688,4e-05,7.19255]
[1776880119119,45.64,78883.88,0.0,-0.94684,4e-05,7.197]
[1776880119157,45.64,78883.88,0.0,-0.94684,4e-05,7.197]
[1776880119188,45.64,78883.88,0.0,-0.94684,4e-05,7.197]
[1776880121372,45.64,78884.01,0.0,-0.94683,4e-05,7.19812]
[1776880121445,45.64,78884.01,0.0,-0.94683,4e-05,7.19812]
[1776880121479,45.64,78884.01,0.0,-0.94683,4e-05,7.19812]
[1776880121531,45.64,78884.01,0.0,-0.94683,4e-05,7.19812]
[1776880121536,45.64,78883.21,0.0,-0.94686,4e-05,7.19484]
[1776880121694,45.64,78883.21,0.0,-0.94686,4e-05,7.19484]
[1776880123550,45.64,78873.99,0.0,-0.94719,4e-05,7.1589]
[1776880124557,45.64,78868.33,0.0,-0.94739,4e-05,7.13671]
[1776880125527,45.64,78868.33,0.0,-0.94739,4e-05,7.13671]
[1776880125618,45.64,78868.33,0.0,-0.94739,4e-05,7.13671]
[1776880125628,45.64,78876.6,0.0,-0.94709,4e-05,7.16898]
[1776880125695,45.64,78876.6,0.0,-0.94709,4e-05,7.16898]
[1776880126571,45.64,78880.34,0.0,-0.94696,4e-05,7.18352]
[1776880128434,45.64,78880.88,0.0,-0.94694,4e-05,7.18552]
[1776880128487,45.64,78880.88,0.0,-0.94694,4e-05,7.18552]
[1776880128585,45.64,78880.52,0.0,-0.94696,4e-05,7.18398]
[1776880128697,45.64,78880.52,0.0,-0.94696,4e-05,7.18398]
[1776880132616,45.64,78887.02,0.0,-0.94673,4e-05,7.20889]
[1776880132764,45.64,78887.02,0.0,-0.94673,4e-05,7.20889]
[1776880132779,45.64,78887.02,0.0,-0.94673,4e-05,7.20889]
[1776880132939,45.64,78887.02,0.0,-0.94673,4e-05,7.20889]
[1776880133623,45.64,78888.28,0.0,-0.94668,4e-05,7.21411]
[1776880136644,45.64,78883.67,0.0,-0.94684,4e-05,7.19682]
[1776880138243,45.64,78883.67,0.0,-0.94684,4e-05,7.19682]
[1776880138295,45.64,78883.67,0.0,-0.94684,4e-05,7.19682]
[1776880138435,45.64,78883.67,0.0,-0.94684,4e-05,7.19682]
[1776880138487,45.64,78883.21,0.0,-0.94685,4e-05,7.19559]
[1776880139665,45.64,78876.0,0.0,-0.94711,4e-05,7.16721]
[1776880140671,45.64,78869.76,0.0,-0.94733,4e-05,7.14272]
[1776880141925,45.64,78869.76,0.0,-0.94733,4e-05,7.14272]
[1776880141939,45.64,78869.76,0.0,-0.94733,4e-05,7.14272]
[1776880141977,45.64,78869.76,0.0,-0.94733,4e-05,7.14272]
[1776880142018,45.64,78868.57,0.0,-0.94738,4e-05,7.13795]
[1776880143049,45.64,78868.57,0.0,-0.94738,4e-05,7.13795]
[1776880143189,45.64,78868.57,0.0,-0.94738,4e-05,7.13795]
[1776880143291,45.64,78870.07,0.0,-0.94732,4e-05,7.14373]
[1776880146390,45.64,78868.41,0.0,-0.94738,4e-05,7.13719]
[1776880146438,45.64,78868.41,0.0,-0.94738,4e-05,7.13719]
[1776880146442,45.64,78868.41,0.0,-0.94738,4e-05,7.13719]
[1776880146491,45.64,78867.01,0.0,-0.94743,4e-05,7.1316]
[1776880148127,45.64,78866.95,0.0,-0.94744,4e-05,7.13137]
[1776880148194,45.64,78866.95,0.0,-0.94744,4e-05,7.13137]
[1776880148229,45.64,78867.57,0.0,-0.94741,4e-05,7.13367]
[1776880148728,45.64,78873.69,0.0,-0.9472,4e-05,7.15757]
[1776880149735,45.64,78880.41,0.0,-0.94696,4e-05,7.18377]
[1776880151409,45.64,78880.41,0.0,-0.94696,4e-05,7.18377]
[1776880151439,45.64,78880.41,0.0,-0.94696,4e-05,7.18377]
[1776880151630,45.64,78880.41,0.0,-0.94696,4e-05,7.18377]
[1776880151648,45.64,78881.28,0.0,-0.94693,4e-05,7.18689]
[1776880156406,45.64,78882.62,0.0,-0.94689,4e-05,7.19168]
[1776880156441,45.64,78882.62,0.0,-0.94689,4e-05,7.19168]
[1776880156454,45.64,78882.62,0.0,-0.94689,4e-05,7.19168]
[1776880156507,45.64,78882.96,0.0,-0.94688,4e-05,7.1927]
[1776880159949,45.64,78881.76,0.0,-0.94692,4e-05,7.18771]
[1776880160190,45.64,78881.76,0.0,-0.94692,4e-05,7.18771]
[1776880160291,45.64,78878.47,0.0,-0.94704,4e-05,7.17454]
[1776880166363,45.64,78877.65,0.0,-0.94708,4e-05,7.17082]
[1776880166397,45.64,78877.65,0.0,-0.94708,4e-05,7.17082]
[1776880166442,45.64,78877.65,0.0,-0.94708,4e-05,7.17082]
[1776880166498,45.64,78870.09,0.0,-0.94735,4e-05,7.14107]
[1776880166854,45.64,78866.8,0.0,-0.94746,4e-05,7.12823]
[1776880171889,45.64,78880.78,0.0,-0.94699,4e-05,7.17906]
[1776880173361,45.64,78891.87,0.0,-0.9466,4e-05,7.22279]
[1776880174533,45.64,78891.87,0.0,-0.9466,4e-05,7.22279]
[1776880174641,45.64,78891.87,0.0,-0.9466,4e-05,7.22279]
[1776880174632,45.64,78894.0,0.0,-0.94652,4e-05,7.23138]
[1776880174707,45.64,78894.0,0.0,-0.94652,4e-05,7.23138]
[1776880174909,45.64,78896.6,0.0,-0.94642,4e-05,7.24162]
[1776880175917,45.64,78900.49,0.0,-0.94628,4e-05,7.25716]
[1776880176924,45.64,78909.19,0.0,-0.94597,4e-05,7.2917]
[1776880178938,45.64,78912.57,0.0,-0.94584,4e-05,7.30535]
[1776880180151,45.64,78912.57,0.0,-0.94584,4e-05,7.30535]
[1776880180196,45.64,78912.57,0.0,-0.94584,4e-05,7.30535]
[1776880180203,45.64,78912.57,0.0,-0.94584,4e-05,7.30535]
[1776880180304,45.64,78912.39,0.0,-0.94585,4e-05,7.30483]
[1776880183013,45.64,78912.99,0.0,-0.94582,4e-05,7.3073]
[1776880183186,45.64,78912.99,0.0,-0.94582,4e-05,7.3073]
[1776880183215,45.64,78914.38,0.0,-0.94577,4e-05,7.31297]
[1776880185645,45.64,78908.41,0.0,-0.94599,4e-05,7.28951]
[1776880186486,45.64,78908.41,0.0,-0.94599,4e-05,7.28951]
[1776880186569,45.64,78908.41,0.0,-0.94599,4e-05,7.28951]
[1776880186696,45.64,78908.41,0.0,-0.94599,4e-05,7.28951]
[1776880186671,45.64,78906.46,0.0,-0.94606,4e-05,7.28192]
[1776880190352,45.64,78908.22,0.0,-0.94599,4e-05,7.28913]
[1776880190404,45.64,78908.22,0.0,-0.94599,4e-05,7.28913]
[1776880190435,45.64,78908.22,0.0,-0.94599,4e-05,7.28913]
[1776880190522,45.64,78902.83,0.0,-0.94618,4e-05,7.26807]
[1776880192689,45.64,78897.76,0.0,-0.94636,4e-05,7.2484]
[1776880195673,45.64,78897.61,0.0,-0.94637,4e-05,7.24799]
[1776880195691,45.64,78897.61,0.0,-0.94637,4e-05,7.24799]
[1776880195694,45.64,78902.55,0.0,-0.94618,4e-05,7.26785]
[1776880195726,45.64,78902.55,0.0,-0.94618,4e-05,7.26785]
[1776880197444,45.64,78902.33,0.0,-0.94619,4e-05,7.26714]
[1776880197686,45.64,78902.33,0.0,-0.94619,4e-05,7.26714]
[1776880197459,45.64,78902.57,0.0,-0.94618,4e-05,7.26825]
[1776880201156,45.64,78905.44,0.0,-0.94607,4e-05,7.28007]
[1776880201195,45.64,78905.44,0.0,-0.94607,4e-05,7.28007]
[1776880201208,45.64,78905.44,0.0,-0.94607,4e-05,7.28007]
[1776880201234,45.65,78909.22,0.0,-0.94593,4e-05,7.29515]
[1776880205598,45.65,78910.02,0.0,-0.9459,4e-05,7.29866]
[1776880205688,45.65,78910.02,0.0,-0.9459,4e-05,7.29866]
[1776880205614,45.65,78910.41,0.0,-0.94589,4e-05,7.30032]
[1776880206130,45.65,78906.73,0.0,-0.94602,4e-05,7.28587]
[1776880211165,45.65,78905.15,0.0,-0.94607,4e-05,7.28033]
[1776880215834,45.65,78903.87,0.0,-0.94611,4e-05,7.27584]
[1776880215872,45.65,78903.87,0.0,-0.94611,4e-05,7.27584]
[1776880215944,45.65,78903.87,0.0,-0.94611,4e-05,7.27584]
[1776880216206,45.65,78903.85,0.0,-0.94611,4e-05,7.2759]
[1776880217213,45.65,78899.49,0.0,-0.94627,4e-05,7.25884]
[1776880219227,45.65,78896.08,0.0,-0.94639,4e-05,7.24576]
[1776880220234,45.65,78890.47,0.0,-0.94659,4e-05,7.22387]
[1776880221471,45.65,78890.47,0.0,-0.94659,4e-05,7.22387]
[1776880221692,45.65,78890.47,0.0,-0.94659,4e-05,7.22387]
[1776880221541,45.65,78886.05,0.0,-0.94674,4e-05,7.20673]
[1776880221765,45.65,78886.05,0.0,-0.94674,4e-05,7.20673]
[1776880221936,45.65,78886.05,0.0,-0.94674,4e-05,7.20673]
[1776880222248,45.65,78887.11,0.0,-0.9467,4e-05,7.21114]
[1776880227283,45.66,78885.27,0.0,-0.94676,4e-05,7.20516]
[1776880228240,45.66,78885.27,0.0,-0.94676,4e-05,7.20516]
[1776880228369,45.66,78885.27,0.0,-0.94676,4e-05,7.20516]
[1776880228435,45.66,78885.27,0.0,-0.94676,4e-05,7.20516]
[1776880228470,45.66,78888.1,0.0,-0.94665,4e-05,7.21652]
[1776880233148,45.66,78890.45,0.0,-0.94658,4e-05,7.22311]
[1776880233191,45.66,78890.45,0.0,-0.94658,4e-05,7.22311]
[1776880233196,45.66,78890.45,0.0,-0.94658,4e-05,7.22311]
[1776880233326,45.66,78889.86,0.0,-0.9466,4e-05,7.22101]
[1776880234610,45.66,78889.86,0.0,-0.9466,4e-05,7.22101]
[1776880234695,45.66,78889.86,0.0,-0.9466,4e-05,7.22101]
[1776880234711,45.66,78890.1,0.0,-0.94659,4e-05,7.22218]
[1776880240323,45.66,78892.21,0.0,-0.94651,4e-05,7.23153]
[1776880240435,45.66,78892.21,0.0,-0.94651,4e-05,7.23153]
[1776880240451,45.66,78892.21,0.0,-0.94651,4e-05,7.23153]
[1776880240689,45.66,78892.21,0.0,-0.94651,4e-05,7.23153]
[1776880240691,45.66,78900.29,0.0,-0.94621,4e-05,7.26356]
[1776880241382,45.66,78904.97,0.0,-0.94604,4e-05,7.28218]
[1776880246418,45.66,78903.64,0.0,-0.94609,4e-05,7.27753]
[1776880247465,45.66,78899.52,0.0,-0.94624,4e-05,7.26108]
[1776880247840,45.66,78899.52,0.0,-0.94624,4e-05,7.26108]
[1776880247904,45.66,78899.52,0.0,-0.94624,4e-05,7.26108]
[1776880247937,45.66,78899.52,0.0,-0.94624,4e-05,7.26108]
[1776880248432,45.66,78897.45,0.0,-0.94631,4e-05,7.25275]
[1776880253666,45.66,78897.22,0.0,-0.94633,4e-05,7.25123]
[1776880253698,45.66,78897.22,0.0,-0.94633,4e-05,7.25123]
[1776880253757,45.66,78892.74,0.0,-0.94649,4e-05,7.23345]
[1776880254085,45.66,78892.74,0.0,-0.94649,4e-05,7.23345]
[1776880258993,45.66,78894.93,0.0,-0.94641,4e-05,7.24172]
[1776880259037,45.66,78894.93,0.0,-0.94641,4e-05,7.24172]
[1776880259197,45.66,78894.93,0.0,-0.94641,4e-05,7.24172]
[1776880259509,45.66,78895.46,0.0,-0.94639,4e-05,7.244]
[1776880261523,45.66,78903.67,0.0,-0.94609,4e-05,7.27675]
[1776880262279,45.66,78903.67,0.0,-0.94609,4e-05,7.27675]
[1776880262331,45.66,78903.67,0.0,-0.94609,4e-05,7.27675]
[1776880262436,45.66,78903.67,0.0,-0.94609,4e-05,7.27675]
[1776880262530,45.66,78906.58,0.0,-0.94599,4e-05,7.28838]
[1776880263537,45.66,78903.35,0.0,-0.9461,4e-05,7.27574]
[1776880264544,45.66,78896.77,0.0,-0.94634,4e-05,7.24993]
[1776880265551,45.66,78892.8,0.0,-0.94648,4e-05,7.23448]
[1776880268572,45.66,78896.35,0.0,-0.94635,4e-05,7.24904]
[1776880273610,45.67,78904.06,0.0,-0.94606,4e-05,7.28033]
[1776880274617,45.67,78908.93,0.0,-0.94588,4e-05,7.2997]
[1776880279652,45.67,78908.99,0.0,-0.94588,4e-05,7.3004]
[1776880284687,45.67,78908.03,0.0,-0.94591,4e-05,7.29707]
[1776880286701,45.67,78911.6,0.0,-0.94578,4e-05,7.31138]
[1776880291735,45.67,78910.15,0.0,-0.94585,4e-05,7.30242]
[1776880296771,45.67,78928.42,0.0,-0.94518,4e-05,7.37528]
[1776880297778,45.67,78931.46,0.0,-0.94507,4e-05,7.38734]
[1776880299792,45.67,78925.71,0.0,-0.94528,4e-05,7.36431]
[1776880300799,45.67,78922.28,0.0,-0.94541,4e-05,7.35065]
[1776880303820,45.67,78925.78,0.0,-0.94528,4e-05,7.36455]
[1776880305834,45.67,78932.16,0.0,-0.94505,4e-05,7.38986]
[1776880307849,45.67,78936.22,0.0,-0.9449,4e-05,7.40588]
[1776880310294,45.67,78933.22,0.0,-0.94501,4e-05,7.39363]
[1776880315905,45.67,78932.5,0.0,-0.94504,4e-05,7.39032]
[1776880316912,45.67,78929.21,0.0,-0.94516,4e-05,7.37713]
[1776880317918,45.67,78924.83,0.0,-0.94533,4e-05,7.35964]
[1776880320503,45.67,78940.34,0.0,-0.94476,4e-05,7.42137]
[1776880321184,45.67,78940.34,0.0,-0.94476,4e-05,7.42137]
[1776880321270,45.67,78963.16,0.0,-0.94392,4e-05,7.5125]
[1776880322711,45.67,78963.16,0.0,-0.94392,4e-05,7.5125]
[1776880322797,45.67,78960.17,0.0,-0.94403,4e-05,7.50021]
[1776880322943,45.67,78960.17,0.0,-0.94403,4e-05,7.50021]
[1776880323198,45.67,78960.17,0.0,-0.94403,4e-05,7.50021]
[1776880323200,45.67,78958.58,0.0,-0.94409,4e-05,7.49382]
[1776880323961,45.67,78954.71,0.0,-0.94424,4e-05,7.47803]
[1776880325733,45.67,78954.71,0.0,-0.94424,4e-05,7.47803]
[1776880325800,45.67,78953.87,0.0,-0.94427,4e-05,7.47444]
[1776880325991,45.66,78991.84,0.0,-0.94285,4e-05,7.6275]
[1776880326996,45.66,78985.85,0.0,-0.94308,4e-05,7.60274]
[1776880328776,45.66,78985.85,0.0,-0.94308,4e-05,7.60274]
[1776880328844,45.66,78982.35,0.0,-0.94322,4e-05,7.58775]
[1776880331024,45.66,78989.82,0.0,-0.94295,4e-05,7.61726]
[1776880332030,45.66,78994.53,0.0,-0.94277,4e-05,7.63596]
[1776880336947,45.66,78992.73,0.0,-0.94284,4e-05,7.62876]
[1776880336061,45.66,78982.5,0.0,-0.94323,4e-05,7.58731]
[1776880337068,45.66,78977.45,0.0,-0.94342,4e-05,7.5665]
[1776880338076,45.66,78987.29,0.0,-0.94305,4e-05,7.60595]
[1776880339083,45.66,78996.91,0.0,-0.94269,4e-05,7.64517]
[1776880340090,45.66,78997.1,0.0,-0.94268,4e-05,7.64602]
[1776880341469,45.66,78997.1,0.0,-0.94268,4e-05,7.64602]
[1776880341508,45.66,78999.18,0.0,-0.9426,4e-05,7.65452]
[1776880342104,45.66,79002.31,0.0,-0.94248,4e-05,7.66727]
[1776880346132,45.66,78999.49,0.0,-0.94259,4e-05,7.65578]
[1776880348146,45.66,78993.8,0.0,-0.9428,4e-05,7.63264]
[1776880349524,45.66,78993.8,0.0,-0.9428,4e-05,7.63264]
[1776880349725,45.66,78993.8,0.0,-0.9428,4e-05,7.63264]
[1776880349749,45.66,78993.8,0.0,-0.9428,4e-05,7.63264]
[1776880349942,45.66,78993.8,0.0,-0.9428,4e-05,7.63264]
[1776880349914,45.66,78998.54,0.0,-0.94262,4e-05,7.65199]
[1776880350160,45.66,78998.09,0.0,-0.94264,4e-05,7.65015]
[1776880351167,45.66,78994.63,0.0,-0.9428,4e-05,7.63246]
[1776880354297,45.66,78994.69,0.0,-0.94279,4e-05,7.63276]
[1776880354354,45.66,78994.69,0.0,-0.94279,4e-05,7.63276]
[1776880354446,45.66,78994.69,0.0,-0.94279,4e-05,7.63276]
[1776880357209,45.66,78982.65,0.0,-0.94325,4e-05,7.58409]
[1776880358606,45.66,78980.33,0.0,-0.94333,4e-05,7.57486]
[1776880360728,45.66,78980.93,0.0,-0.94331,4e-05,7.57729]
[1776880360844,45.66,78980.93,0.0,-0.94331,4e-05,7.57729]
[1776880360939,45.66,78980.93,0.0,-0.94331,4e-05,7.57729]
[1776880364258,45.66,78976.98,0.0,-0.94346,4e-05,7.56157]
[1776880368286,45.66,78982.31,0.0,-0.94327,4e-05,7.58174]
[1776880370549,45.66,78984.53,0.0,-0.94318,4e-05,7.59084]
[1776880370558,45.66,78984.53,0.0,-0.94318,4e-05,7.59084]
[1776880370692,45.66,78984.53,0.0,-0.94318,4e-05,7.59084]
[1776880373321,45.66,78980.5,0.0,-0.94333,4e-05,7.57493]
[1776880374764,45.66,78980.5,0.0,-0.94333,4e-05,7.57493]
[1776880374937,45.66,78980.5,0.0,-0.94333,4e-05,7.57493]
[1776880375005,45.66,78980.5,0.0,-0.94333,4e-05,7.57493]
[1776880375945,45.66,78978.56,0.0,-0.9434,4e-05,7.56721]
[1776880376194,45.66,78979.29,0.0,-0.94337,4e-05,7.57029]
[1776880381377,45.66,78977.6,0.0,-0.94343,4e-05,7.56427]
[1776880382660,45.66,78977.6,0.0,-0.94343,4e-05,7.56427]
[1776880382691,45.66,78977.6,0.0,-0.94343,4e-05,7.56427]
[1776880382889,45.66,78977.6,0.0,-0.94343,4e-05,7.56427]
[1776880385276,45.66,78978.53,0.0,-0.94339,4e-05,7.56846]
[1776880385436,45.66,78978.53,0.0,-0.94339,4e-05,7.56846]
[1776880391447,45.66,78980.04,0.0,-0.94333,4e-05,7.5755]
[1776880392458,45.66,78980.04,0.0,-0.94333,4e-05,7.5755]
[1776880392468,45.66,78980.04,0.0,-0.94333,4e-05,7.5755]
[1776880392690,45.66,78980.04,0.0,-0.94333,4e-05,7.5755]
[1776880395478,45.66,78975.06,0.0,-0.94351,4e-05,7.55592]
[1776880397559,45.67,78977.04,0.0,-0.94343,4e-05,7.56409]
[1776880397608,45.67,78977.04,0.0,-0.94343,4e-05,7.56409]
[1776880397698,45.67,78977.04,0.0,-0.94343,4e-05,7.56409]
[1776880400515,45.67,78971.31,0.0,-0.94364,4e-05,7.54162]
[1776880403536,45.67,78962.87,0.0,-0.94395,4e-05,7.5082]
[1776880405614,45.67,78962.4,0.0,-0.94396,4e-05,7.50655]
[1776880405636,45.67,78962.4,0.0,-0.94396,4e-05,7.50655]
[1776880405693,45.67,78962.4,0.0,-0.94396,4e-05,7.50655]
[1776880409578,45.67,78959.37,0.0,-0.94406,4e-05,7.49559]
[1776880412599,45.67,78963.61,0.0,-0.94392,4e-05,7.5098]
[1776880413609,45.67,78963.61,0.0,-0.94392,4e-05,7.5098]
[1776880413647,45.67,78963.61,0.0,-0.94392,4e-05,7.5098]
[1776880413690,45.67,78963.61,0.0,-0.94392,4e-05,7.5098]
[1776880413704,45.67,78966.48,0.0,-0.94382,4e-05,7.52158]
[1776880415620,45.68,78963.6,0.0,-0.94392,4e-05,7.51042]
[1776880419214,45.68,78965.97,0.0,-0.94382,4e-05,7.52065]
[1776880419258,45.68,78965.97,0.0,-0.94382,4e-05,7.52065]
[1776880419438,45.68,78965.97,0.0,-0.94382,4e-05,7.52065]
[1776880422669,45.68,78962.98,0.0,-0.94393,4e-05,7.50951]
[1776880425690,45.68,78972.6,0.0,-0.94356,4e-05,7.54899]
[1776880426697,45.68,78974.51,0.0,-0.94349,4e-05,7.55688]
[1776880427520,45.68,78974.51,0.0,-0.94349,4e-05,7.55688]
[1776880427591,45.68,78974.51,0.0,-0.94349,4e-05,7.55688]
[1776880427695,45.68,78974.51,0.0,-0.94349,4e-05,7.55688]
[1776880428711,45.68,78970.1,0.0,-0.94365,4e-05,7.5394]
[1776880432191,45.68,78968.48,0.0,-0.9437,4e-05,7.53344]
[1776880432240,45.68,78968.48,0.0,-0.9437,4e-05,7.53344]
[1776880432435,45.68,78968.48,0.0,-0.9437,4e-05,7.53344]
[1776880436951,45.68,78969.63,0.0,-0.94365,4e-05,7.53888]
[1776880436988,45.69,78973.68,0.0,-0.9435,4e-05,7.55542]
[1776880437094,45.69,78973.68,0.0,-0.9435,4e-05,7.55542]
[1776880437203,45.69,78973.68,0.0,-0.9435,4e-05,7.55542]
[1776880437774,45.69,78979.17,0.0,-0.94329,4e-05,7.57777]
[1776880439787,45.69,78975.23,0.0,-0.94344,4e-05,7.56213]
[1776880440795,45.69,78978.33,0.0,-0.94332,4e-05,7.57482]
[1776880442330,45.69,78977.38,0.0,-0.94336,4e-05,7.57112]
[1776880442374,45.69,78977.38,0.0,-0.94336,4e-05,7.57112]
[1776880442438,45.69,78977.38,0.0,-0.94336,4e-05,7.57112]
[1776880443816,45.69,78983.95,0.0,-0.94311,4e-05,7.598]
[1776880447844,45.69,78987.64,0.0,-0.94296,4e-05,7.61337]
[1776880449201,45.69,78987.24,0.0,-0.94298,4e-05,7.61184]
[1776880449254,45.69,78987.24,0.0,-0.94298,4e-05,7.61184]
[1776880449436,45.69,78987.24,0.0,-0.94298,4e-05,7.61184]
[1776880453890,45.69,79013.58,0.0,-0.94197,4e-05,7.71956]
[1776880454898,45.69,79014.57,0.0,-0.94194,4e-05,7.72353]
[1776880458948,45.69,79013.9,0.0,-0.94197,4e-05,7.72052]
[1776880458989,45.69,79013.79,0.0,-0.94197,4e-05,7.71997]
[1776880459224,45.69,79013.79,0.0,-0.94197,4e-05,7.71997]
[1776880459323,45.69,79013.79,0.0,-0.94197,4e-05,7.71997]
[1776880459440,45.69,79013.79,0.0,-0.94197,4e-05,7.71997]
[1776880462944,45.69,79014.0,0.0,-0.94197,4e-05,7.72055]
[1776880462964,45.69,79013.95,0.0,-0.94197,4e-05,7.72025]
[1776880465554,45.69,79012.95,0.0,-0.94201,4e-05,7.71597]
[1776880465640,45.69,79012.95,0.0,-0.94201,4e-05,7.71597]
[1776880465688,45.69,79012.95,0.0,-0.94201,4e-05,7.71597]
[1776880470899,45.69,79015.48,0.0,-0.94192,4e-05,7.72591]
[1776880472029,45.69,79024.03,0.0,-0.94161,4e-05,7.75708]
[1776880473036,45.69,79022.4,0.0,-0.94168,4e-05,7.75025]
[1776880473609,45.69,79022.4,0.0,-0.94168,4e-05,7.75025]
[1776880473690,45.69,79022.4,0.0,-0.94168,4e-05,7.75025]
[1776880473987,45.69,79022.4,0.0,-0.94168,4e-05,7.75025]
[1776880474189,45.69,79021.93,0.0,-0.9417,4e-05,7.74819]
[1776880478739,45.68,79022.45,0.0,-0.94168,4e-05,7.74981]
[1776880478833,45.68,79022.45,0.0,-0.94168,4e-05,7.74981]
[1776880478937,45.68,79022.45,0.0,-0.94168,4e-05,7.74981]
[1776880484113,45.68,79023.15,0.0,-0.94166,4e-05,7.75196]
[1776880486945,45.68,79020.62,0.0,-0.94176,4e-05,7.74137]
[1776880487021,45.68,79020.62,0.0,-0.94176,4e-05,7.74137]
[1776880487134,45.68,79017.74,0.0,-0.94187,4e-05,7.72949]
[1776880487193,45.68,79017.74,0.0,-0.94187,4e-05,7.72949]
[1776880492303,45.68,79018.29,0.0,-0.94185,4e-05,7.73144]
[1776880492352,45.68,79018.29,0.0,-0.94185,4e-05,7.73144]
[1776880492439,45.68,79018.29,0.0,-0.94185,4e-05,7.73144]
[1776880498211,45.68,79016.39,0.0,-0.94193,4e-05,7.72321]
[1776880504067,45.68,79017.37,0.0,-0.9419,4e-05,7.727]
[1776880504125,45.68,79017.37,0.0,-0.9419,4e-05,7.727]
[1776880504187,45.68,79017.32,0.0,-0.9419,4e-05,7.72673]
[1776880509541,45.68,79017.23,0.0,-0.94191,4e-05,7.72607]
[1776880509586,45.68,79017.23,0.0,-0.94191,4e-05,7.72607]
[1776880509687,45.68,79017.23,0.0,-0.94191,4e-05,7.72607]
[1776880515433,45.68,79017.78,0.0,-0.94189,4e-05,7.7281]
[1776880515458,45.68,79017.78,0.0,-0.94189,4e-05,7.7281]
[1776880515696,45.68,79017.78,0.0,-0.94189,4e-05,7.7281]
[1776880521048,45.68,79015.6,0.0,-0.94197,4e-05,7.71875]
[1776880521101,45.68,79015.6,0.0,-0.94197,4e-05,7.71875]
[1776880521187,45.68,79015.29,0.0,-0.94199,4e-05,7.71739]
[1776880523386,45.68,79012.03,0.0,-0.94211,4e-05,7.704]
[1776880527167,45.68,79011.57,0.0,-0.94213,4e-05,7.70207]
[1776880527186,45.68,79009.58,0.0,-0.94221,4e-05,7.69393]
[1776880527214,45.68,79009.58,0.0,-0.94221,4e-05,7.69393]
[1776880528076,45.68,79009.58,0.0,-0.94221,4e-05,7.69393]
[1776880528423,45.68,78992.75,0.0,-0.94284,4e-05,7.62539]
[1776880529430,45.68,78980.82,0.0,-0.94329,4e-05,7.57704]
[1776880530437,45.68,78978.01,0.0,-0.9434,4e-05,7.56496]
[1776880531906,45.68,78978.01,0.0,-0.9434,4e-05,7.56496]
[1776880533945,45.67,78974.14,0.0,-0.94358,4e-05,7.54541]
[1776880534044,45.67,78974.14,0.0,-0.94358,4e-05,7.54541]
[1776880534069,45.67,78974.14,0.0,-0.94358,4e-05,7.54541]
[1776880534140,45.67,78973.33,0.0,-0.94361,4e-05,7.54157]
[1776880534192,45.67,78973.33,0.0,-0.94361,4e-05,7.54157]
[1776880536479,45.67,78998.72,0.0,-0.94267,4e-05,7.64359]
[1776880537486,45.67,79002.88,0.0,-0.94251,4e-05,7.66007]
[1776880539586,45.67,79003.81,0.0,-0.94248,4e-05,7.66388]
[1776880539675,45.67,79003.55,0.0,-0.94249,4e-05,7.66284]
[1776880540279,45.67,79003.55,0.0,-0.94249,4e-05,7.66284]
[1776880541700,45.67,79001.34,0.0,-0.94257,4e-05,7.65386]
[1776880547556,45.67,79002.55,0.0,-0.94252,4e-05,7.65897]
[1776880548563,45.67,78998.26,0.0,-0.94269,4e-05,7.64153]
[1776880549569,45.67,78994.43,0.0,-0.94283,4e-05,7.62602]
[1776880554605,45.67,78994.7,0.0,-0.94282,4e-05,7.62751]
[1776880560097,45.67,78994.1,0.0,-0.94284,4e-05,7.62539]
[1776880561654,45.67,78997.79,0.0,-0.94269,4e-05,7.64063]
[1776880566689,45.67,79000.15,0.0,-0.9426,4e-05,7.65048]
[1776880569710,45.67,79002.81,0.0,-0.9425,4e-05,7.66141]
[1776880572174,45.67,79008.32,0.0,-0.94229,4e-05,7.68389]
[1776880577766,45.67,79006.87,0.0,-0.94235,4e-05,7.67791]
[1776880582800,45.67,79007.79,0.0,-0.94231,4e-05,7.68156]
[1776880584815,45.67,79010.99,0.0,-0.94219,4e-05,7.69457]
[1776880585822,45.67,79015.03,0.0,-0.94204,4e-05,7.71102]
[1776880586829,45.67,79012.05,0.0,-0.94215,4e-05,7.69877]
[1776880591864,45.67,79010.47,0.0,-0.94224,4e-05,7.6884]
[1776880593882,45.67,79007.82,0.0,-0.94234,4e-05,7.6775]
[1776880594887,45.67,78998.71,0.0,-0.94269,4e-05,7.64038]
[1776880595895,45.67,78996.17,0.0,-0.94278,4e-05,7.63008]
[1776880597908,45.67,78992.69,0.0,-0.94291,4e-05,7.61605]
[1776880598916,45.67,78983.0,0.0,-0.94328,4e-05,7.57635]
[1776880599573,45.67,78983.0,0.0,-0.94328,4e-05,7.57635]
[1776880599625,45.67,78983.0,0.0,-0.94328,4e-05,7.57635]
[1776880599698,45.67,78983.0,0.0,-0.94328,4e-05,7.57635]
[1776880599925,45.67,78977.41,0.0,-0.94349,4e-05,7.55339]
[1776880600932,45.67,78973.91,0.0,-0.94363,4e-05,7.53893]
[1776880601939,45.67,78969.01,0.0,-0.94381,4e-05,7.51887]
[1776880606974,45.67,78968.11,0.0,-0.94386,4e-05,7.51386]
[1776880611002,45.66,78961.51,0.0,-0.94412,4e-05,7.48622]
[1776880617044,45.66,78961.12,0.0,-0.94414,4e-05,7.48325]
[1776880622078,45.66,78960.29,0.0,-0.94419,4e-05,7.47874]
[1776880627114,45.66,78958.89,0.0,-0.94424,4e-05,7.473]
[1776880628121,45.66,78963.93,0.0,-0.94405,4e-05,7.49303]
[1776880631142,45.65,78960.6,0.0,-0.94419,4e-05,7.4789]
[1776880636177,45.66,78958.41,0.0,-0.94425,4e-05,7.47148]
[1776880638191,45.66,78954.71,0.0,-0.94439,4e-05,7.4572]
[1776880639198,45.66,78951.81,0.0,-0.94449,4e-05,7.44589]
[1776880640205,45.66,78947.47,0.0,-0.94465,4e-05,7.42835]
[1776880642218,45.66,78944.01,0.0,-0.94478,4e-05,7.41425]
[1776880644233,45.66,78931.42,0.0,-0.94525,4e-05,7.36383]
[1776880645240,45.66,78928.19,0.0,-0.94536,4e-05,7.35094]
[1776880650275,45.66,78933.68,0.0,-0.94516,4e-05,7.37262]
[1776880652290,45.66,78935.93,0.0,-0.94511,4e-05,7.37786]
[1776880654304,45.66,78931.68,0.0,-0.94526,4e-05,7.3608]
[1776880655310,45.66,78928.66,0.0,-0.94538,4e-05,7.34874]
[1776880660345,45.66,78928.38,0.0,-0.94537,4e-05,7.34945]
[1776880665381,45.67,78928.12,0.0,-0.94536,4e-05,7.35067]
[1776880667395,45.67,78924.81,0.0,-0.94547,4e-05,7.33841]
[1776880669409,45.67,78927.37,0.0,-0.94538,4e-05,7.3485]
[1776880671423,45.67,78930.13,0.0,-0.94528,4e-05,7.35937]
[1776880672430,45.67,78934.39,0.0,-0.94512,4e-05,7.37675]
[1776880676464,45.67,78928.71,0.0,-0.94531,4e-05,7.35576]
[1776880681499,45.68,78928.86,0.0,-0.94528,4e-05,7.35849]
[1776880686534,45.68,78928.64,0.0,-0.94527,4e-05,7.35974]
[1776880687541,45.68,78923.93,0.0,-0.94544,4e-05,7.34146]
[1776880691569,45.69,78928.14,0.0,-0.94527,4e-05,7.35998]
[1776880692576,45.69,78934.72,0.0,-0.94502,4e-05,7.38662]
[1776880693582,45.69,78937.65,0.0,-0.94491,4e-05,7.39872]
[1776880695597,45.69,78938.64,0.0,-0.94487,4e-05,7.40377]
[1776880698618,45.7,78941.48,0.0,-0.94475,4e-05,7.41616]
[1776880703653,45.7,78941.36,0.0,-0.94474,4e-05,7.41737]
[1776880706674,45.7,78943.84,0.0,-0.94464,4e-05,7.42828]
[1776880711709,45.71,78939.16,0.0,-0.94482,4e-05,7.40761]
[1776880716744,45.71,78938.31,0.0,-0.94484,4e-05,7.40603]
[1776880722297,45.71,78939.06,0.0,-0.94479,4e-05,7.41047]
[1776880731850,45.72,78936.35,0.0,-0.94486,4e-05,7.40363]
[1776880732857,45.72,78932.7,0.0,-0.94499,4e-05,7.38946]
[1776880735878,45.73,78936.98,0.0,-0.94482,4e-05,7.40769]
[1776880740913,45.73,78937.99,0.0,-0.94476,4e-05,7.41355]
[1776880745948,45.74,78939.57,0.0,-0.94469,4e-05,7.42163]
[1776880750984,45.74,78938.96,0.0,-0.9447,4e-05,7.42091]
[1776880751991,45.74,78933.62,0.0,-0.94489,4e-05,7.39996]
[1776880752997,45.74,78927.3,0.0,-0.94512,4e-05,7.37469]
[1776880756019,45.74,78926.1,0.0,-0.94517,4e-05,7.3697]
[1776880761059,45.74,78929.13,0.0,-0.94506,4e-05,7.38135]
[1776880764080,45.74,78925.15,0.0,-0.94521,4e-05,7.36524]
[1776880768108,45.74,78922.34,0.0,-0.94531,4e-05,7.35377]
[1776880773143,45.74,78921.9,0.0,-0.94536,4e-05,7.34812]
[1776880778178,45.74,78921.87,0.0,-0.94536,4e-05,7.34766]
[1776880783213,45.73,78921.52,0.0,-0.94538,4e-05,7.34591]
[1776880788248,45.73,78922.08,0.0,-0.94536,4e-05,7.34779]
[1776880793283,45.73,78921.18,0.0,-0.9454,4e-05,7.34385]
[1776880798318,45.73,78926.81,0.0,-0.94519,4e-05,7.36589]
[1776880799325,45.73,78929.83,0.0,-0.94508,4e-05,7.3783]
[1776880801339,45.73,78934.04,0.0,-0.94492,4e-05,7.39581]
[1776880802346,45.74,78938.51,0.0,-0.94475,4e-05,7.41398]
[1776880803353,45.74,78942.19,0.0,-0.94461,4e-05,7.429]
[1776880805366,45.74,78946.27,0.0,-0.94446,4e-05,7.44591]
[1776880806374,45.74,78951.84,0.0,-0.94425,4e-05,7.46849]
[1776880808388,45.74,78947.13,0.0,-0.94442,4e-05,7.45012]
[1776880810402,45.74,78941.49,0.0,-0.94462,4e-05,7.42814]
[1776880811409,45.74,78937.89,0.0,-0.94475,4e-05,7.41409]
[1776880815437,45.74,78948.12,0.0,-0.94436,4e-05,7.45631]
[1776880816444,45.75,78945.05,0.0,-0.94447,4e-05,7.4443]
[1776880821479,45.75,78945.79,0.0,-0.94443,4e-05,7.44876]
[1776880826514,45.75,78937.3,0.0,-0.94473,4e-05,7.41632]
[1776880831550,45.76,78936.56,0.0,-0.94476,4e-05,7.41154]
[1776880837590,45.76,78937.46,0.0,-0.94471,4e-05,7.41725]
[1776880841619,45.77,78942.85,0.0,-0.9445,4e-05,7.44017]
[1776880842627,45.77,78948.49,0.0,-0.94429,4e-05,7.46308]
[1776880843635,45.77,78957.5,0.0,-0.94395,4e-05,7.49951]
[1776880845649,45.77,78960.97,0.0,-0.94382,4e-05,7.51394]
[1776880846656,45.77,78966.36,0.0,-0.94361,4e-05,7.53583]
[1776880847663,45.77,78969.62,0.0,-0.94349,4e-05,7.54916]
[1776880848670,45.77,78974.7,0.0,-0.9433,4e-05,7.5698]
[1776880850684,45.77,78976.09,0.0,-0.94324,4e-05,7.57566]
[1776880854712,45.77,78972.03,0.0,-0.94339,4e-05,7.55964]
[1776880855719,45.77,78975.98,0.0,-0.94324,4e-05,7.57568]
[1776880859747,45.77,78979.68,0.0,-0.9431,4e-05,7.59104]
[1776880862768,45.77,78976.98,0.0,-0.9432,4e-05,7.58037]
[1776880865789,45.77,78981.57,0.0,-0.94302,4e-05,7.5992]
[1776880870825,45.77,78984.88,0.0,-0.9429,4e-05,7.61299]
[1776880875861,45.77,78987.59,0.0,-0.94279,4e-05,7.62428]
[1776880880896,45.78,78985.73,0.0,-0.94286,4e-05,7.61693]
[1776880882910,45.78,78981.81,0.0,-0.94301,4e-05,7.60113]
[1776880884924,45.78,78984.96,0.0,-0.94289,4e-05,7.614]
[1776880889958,45.78,78984.84,0.0,-0.94289,4e-05,7.61378]
[1776880891973,45.78,78981.16,0.0,-0.94305,4e-05,7.59535]
[1776880893987,45.78,78978.04,0.0,-0.94317,4e-05,7.58292]
[1776880897008,45.78,78981.18,0.0,-0.94305,4e-05,7.59593]
[1776880899022,45.78,78986.88,0.0,-0.94283,4e-05,7.61917]
[1776880900029,45.78,78990.48,0.0,-0.94269,4e-05,7.63383]
[1776880902043,45.78,78995.38,0.0,-0.94251,4e-05,7.65379]
[1776880903050,45.78,78998.48,0.0,-0.94239,4e-05,7.6664]
[1776880904057,45.78,79002.95,0.0,-0.94222,4e-05,7.68457]
[1776880907244,45.78,79003.61,0.0,-0.9422,4e-05,7.68717]
[1776880907277,45.78,79003.85,0.0,-0.94219,4e-05,7.6881]
[1776880910691,45.78,79003.71,0.0,-0.94219,4e-05,7.68739]
[1776880911106,45.78,79003.46,0.0,-0.9422,4e-05,7.68632]
[1776880912112,45.78,78999.51,0.0,-0.94235,4e-05,7.6702]
[1776880913120,45.78,78991.92,0.0,-0.94264,4e-05,7.63934]
[1776880914127,45.78,78984.46,0.0,-0.94292,4e-05,7.60912]
[1776880916144,45.78,78988.13,0.0,-0.94278,4e-05,7.62414]
[1776880917151,45.78,78991.6,0.0,-0.94265,4e-05,7.63827]
[1776880918158,45.78,78994.34,0.0,-0.94255,4e-05,7.64942]
[1776880921179,45.78,78999.62,0.0,-0.94235,4e-05,7.67092]
[1776880922186,45.78,79002.74,0.0,-0.94223,4e-05,7.6836]
[1776880923193,45.78,78999.34,0.0,-0.94236,4e-05,7.66971]
[1776880928228,45.78,79002.43,0.0,-0.94224,4e-05,7.68225]
[1776880929235,45.78,79008.77,0.0,-0.942,4e-05,7.70806]
[1776880932259,45.78,79003.38,0.0,-0.94221,4e-05,7.68585]
[1776880934274,45.78,78999.27,0.0,-0.94236,4e-05,7.66904]
[1776880939275,45.78,78999.14,0.0,-0.94237,4e-05,7.66844]
[1776880944344,45.78,79001.21,0.0,-0.94229,4e-05,7.67667]
[1776880949379,45.78,78997.86,0.0,-0.94242,4e-05,7.66283]
[1776880950389,45.78,78994.13,0.0,-0.94256,4e-05,7.64765]
[1776880951395,45.78,78979.86,0.0,-0.94313,4e-05,7.58619]
[1776880952402,45.77,78963.3,0.0,-0.94375,4e-05,7.51902]
[1776880953409,45.77,78956.24,0.0,-0.94402,4e-05,7.49037]
[1776880957439,45.77,78954.29,0.0,-0.9441,4e-05,7.48156]
[1776880959451,45.77,78961.59,0.0,-0.94383,4e-05,7.51039]
[1776880960502,45.77,78965.01,0.0,-0.94371,4e-05,7.52386]
[1776880964487,45.77,78961.84,0.0,-0.94382,4e-05,7.51141]
[1776880967508,45.77,78957.94,0.0,-0.94396,4e-05,7.49636]
[1776880972543,45.77,78954.54,0.0,-0.94408,4e-05,7.48339]
[1776880973550,45.77,78951.54,0.0,-0.94419,4e-05,7.47162]
[1776880974557,45.78,78944.18,0.0,-0.94446,4e-05,7.44244]
[1776880976571,45.78,78944.77,0.0,-0.94443,4e-05,7.44543]
[1776880978586,45.78,78950.68,0.0,-0.94421,4e-05,7.46968]
[1776880979593,45.78,78945.91,0.0,-0.94438,4e-05,7.45085]
[1776880980600,45.78,78943.12,0.0,-0.94448,4e-05,7.43999]
[1776880986642,45.78,78940.56,0.0,-0.94456,4e-05,7.43163]
[1776880988656,45.78,78936.52,0.0,-0.9447,4e-05,7.41566]
[1776880993690,45.78,78938.57,0.0,-0.94463,4e-05,7.42355]
[1776880998816,45.79,78938.59,0.0,-0.94462,4e-05,7.42493]
[1776880998918,45.79,78942.16,0.0,-0.94448,4e-05,7.4395]
[1776881000740,45.79,78946.06,0.0,-0.94434,4e-05,7.45567]
[1776881001747,45.79,78940.76,0.0,-0.94453,4e-05,7.43476]
[1776881002753,45.79,78931.46,0.0,-0.94487,4e-05,7.39799]
[1776881003761,45.79,78931.5,0.0,-0.94486,4e-05,7.39851]
[1776881005776,45.79,78935.68,0.0,-0.9447,4e-05,7.41588]
[1776881007790,45.79,78943.62,0.0,-0.9444,4e-05,7.44823]
[1776881008798,45.79,78951.73,0.0,-0.9441,4e-05,7.481]
[1776881009804,45.8,78956.37,0.0,-0.94393,4e-05,7.49988]
[1776881010811,45.8,78956.88,0.0,-0.9439,4e-05,7.50215]
[1776881015847,45.8,78956.44,0.0,-0.94394,4e-05,7.49774]
[1776881020882,45.8,78956.64,0.0,-0.94393,4e-05,7.49854]
[1776881023903,45.8,78961.26,0.0,-0.94375,4e-05,7.51768]
[1776881028938,45.8,78960.37,0.0,-0.94378,4e-05,7.51495]
[1776881031958,45.8,78951.78,0.0,-0.94409,4e-05,7.48097]
[1776881032966,45.8,78946.83,0.0,-0.94428,4e-05,7.46055]
[1776881035988,45.8,78956.64,0.0,-0.94392,4e-05,7.49962]
[1776881036995,45.8,78961.66,0.0,-0.94373,4e-05,7.51997]
[1776881042030,45.8,78961.97,0.0,-0.94371,4e-05,7.522]
[1776881043037,45.8,78968.23,0.0,-0.94348,4e-05,7.54735]
[1776881044044,45.8,78975.37,0.0,-0.94321,4e-05,7.57625]
[1776881049080,45.8,78975.81,0.0,-0.94319,4e-05,7.5784]
[1776881054114,45.81,78975.09,0.0,-0.94321,4e-05,7.57592]
[1776881057136,45.81,78965.72,0.0,-0.94356,4e-05,7.53842]
[1776881058142,45.81,78958.46,0.0,-0.94383,4e-05,7.50939]
[1776881059149,45.81,78954.48,0.0,-0.94398,4e-05,7.49311]
[1776881062171,45.8,78957.38,0.0,-0.94388,4e-05,7.50391]
[1776881063177,45.8,78960.51,0.0,-0.94377,4e-05,7.51618]
[1776881068213,45.8,78960.42,0.0,-0.94378,4e-05,7.51423]
[1776881071236,45.8,78950.47,0.0,-0.94419,4e-05,7.46976]
[1776881072243,45.8,78948.09,0.0,-0.94428,4e-05,7.45999]
[1776881077278,45.79,78947.35,0.0,-0.94432,4e-05,7.4559]
[1776881082312,45.79,78947.45,0.0,-0.94432,4e-05,7.45521]
[1776881083320,45.79,78953.4,0.0,-0.9441,4e-05,7.47881]
[1776881084180,45.79,78953.4,0.0,-0.9441,4e-05,7.47881]
[1776881084188,45.79,78953.4,0.0,-0.9441,4e-05,7.47881]
[1776881084327,45.79,78958.2,0.0,-0.94392,4e-05,7.49831]
[1776881088691,45.79,78958.94,0.0,-0.94389,4e-05,7.5019]
[1776881095405,45.8,78951.86,0.0,-0.94414,4e-05,7.47512]
[1776881097419,45.8,78949.34,0.0,-0.94423,4e-05,7.46552]
[1776881098426,45.8,78946.65,0.0,-0.94433,4e-05,7.45452]
[1776881100440,45.8,78943.02,0.0,-0.94447,4e-05,7.43956]
[1776881105475,45.79,78940.42,0.0,-0.94457,4e-05,7.42824]
[1776881110510,45.79,78935.59,0.0,-0.94476,4e-05,7.40804]
[1776881111516,45.79,78932.42,0.0,-0.94488,4e-05,7.39526]
[1776881116552,45.79,78932.93,0.0,-0.94486,4e-05,7.39664]
[1776881119573,45.79,78935.98,0.0,-0.94475,4e-05,7.40838]
[1776881121590,45.79,78943.91,0.0,-0.94447,4e-05,7.43971]
[1776881125693,45.79,78943.17,0.0,-0.9445,4e-05,7.43594]
[1776881128714,45.78,78949.74,0.0,-0.94426,4e-05,7.46162]
[1776881129721,45.79,78954.03,0.0,-0.9441,4e-05,7.47906]
[1776881131734,45.79,78961.76,0.0,-0.94384,4e-05,7.50692]
[1776881134757,45.79,78960.83,0.0,-0.94386,4e-05,7.50373]
[1776881139792,45.79,78959.41,0.0,-0.94391,4e-05,7.49899]
[1776881144827,45.79,78959.76,0.0,-0.94389,4e-05,7.50133]
[1776881148855,45.79,78952.21,0.0,-0.94416,4e-05,7.47177]
[1776881149862,45.79,78941.53,0.0,-0.94456,4e-05,7.4288]
[1776881150869,45.79,78939.85,0.0,-0.94462,4e-05,7.4219]
[1776881153890,45.79,78929.47,0.0,-0.94501,4e-05,7.38001]
[1776881154896,45.79,78923.71,0.0,-0.94522,4e-05,7.35701]
[1776881159931,45.79,78922.28,0.0,-0.94527,4e-05,7.35093]
[1776881162953,45.79,78917.24,0.0,-0.94546,4e-05,7.33074]
[1776881163960,45.79,78908.02,0.0,-0.9458,4e-05,7.29422]
[1776881166687,45.79,78906.61,0.0,-0.94585,4e-05,7.28862]
[1776881166739,45.79,78906.61,0.0,-0.94585,4e-05,7.28862]
[1776881166788,45.79,78905.96,0.0,-0.94587,4e-05,7.28611]
[1776881166936,45.79,78905.96,0.0,-0.94587,4e-05,7.28611]
[1776881174030,45.79,78905.11,0.0,-0.9459,4e-05,7.28299]
[1776881175038,45.79,78899.64,0.0,-0.9461,4e-05,7.26147]
[1776881176045,45.79,78894.87,0.0,-0.94627,4e-05,7.24274]
[1776881178062,45.79,78893.41,0.0,-0.94632,4e-05,7.23717]
[1776881180076,45.79,78888.61,0.0,-0.94649,4e-05,7.2181]
[1776881181083,45.79,78883.49,0.0,-0.94668,4e-05,7.19772]
[1776881183097,45.79,78882.89,0.0,-0.94671,4e-05,7.19481]
[1776881188132,45.78,78888.89,0.0,-0.9465,4e-05,7.21678]
[1776881191153,45.78,78883.38,0.0,-0.94673,4e-05,7.19078]
[1776881195181,45.78,78880.99,0.0,-0.94683,4e-05,7.18045]
[1776881196188,45.78,78873.33,0.0,-0.9471,4e-05,7.15053]
[1776881197195,45.78,78868.37,0.0,-0.94728,4e-05,7.13079]
[1776881198202,45.78,78863.65,0.0,-0.94745,4e-05,7.11227]
[1776881203237,45.78,78864.25,0.0,-0.94743,4e-05,7.11397]
[1776881207265,45.78,78857.23,0.0,-0.94769,4e-05,7.08631]
[1776881209291,45.78,78872.36,0.0,-0.94715,4e-05,7.14495]
[1776881210297,45.78,78875.34,0.0,-0.94705,4e-05,7.1563]
[1776881212311,45.77,78877.78,0.0,-0.94697,4e-05,7.16543]
[1776881218352,45.77,78873.69,0.0,-0.94712,4e-05,7.14823]
[1776881220367,45.77,78876.25,0.0,-0.94704,4e-05,7.15785]
[1776881222381,45.77,78884.45,0.0,-0.94674,4e-05,7.18995]
[1776881223388,45.77,78890.16,0.0,-0.94654,4e-05,7.21251]
[1776881224395,45.77,78894.42,0.0,-0.94638,4e-05,7.22939]
[1776881229430,45.77,78894.6,0.0,-0.94637,4e-05,7.23077]
[1776881234465,45.77,78892.16,0.0,-0.94645,4e-05,7.22188]
[1776881235472,45.77,78885.83,0.0,-0.94668,4e-05,7.19678]
[1776881238493,45.77,78887.55,0.0,-0.94663,4e-05,7.20281]
[1776881243528,45.77,78885.29,0.0,-0.94672,4e-05,7.19276]
[1776881247556,45.77,78882.27,0.0,-0.94683,4e-05,7.18003]
[1776881248563,45.77,78878.19,0.0,-0.94698,4e-05,7.16387]
[1776881253598,45.76,78880.62,0.0,-0.94693,4e-05,7.16887]
[1776881254611,45.76,78883.49,0.0,-0.94683,4e-05,7.1799]
[1776881255615,45.76,78886.16,0.0,-0.94673,4e-05,7.19013]
[1776881258636,45.76,78888.81,0.0,-0.94665,4e-05,7.19982]
[1776881263671,45.76,78887.81,0.0,-0.94669,4e-05,7.19467]
[1776881265685,45.76,78885.37,0.0,-0.94678,4e-05,7.18466]
[1776881268706,45.76,78881.51,0.0,-0.94693,4e-05,7.16889]
[1776881269713,45.76,78875.24,0.0,-0.94715,4e-05,7.14421]
[1776881272734,45.75,78872.88,0.0,-0.94724,4e-05,7.13456]
[1776881274748,45.75,78882.52,0.0,-0.9469,4e-05,7.17191]
[1776881275755,45.75,78885.8,0.0,-0.94679,4e-05,7.18454]
[1776881280790,45.75,78888.12,0.0,-0.94671,4e-05,7.19246]
[1776881285824,45.75,78888.54,0.0,-0.94671,4e-05,7.1929]
[1776881288846,45.75,78891.24,0.0,-0.94662,4e-05,7.20275]
[1776881293881,45.74,78891.06,0.0,-0.94664,4e-05,7.20076]
[1776881295895,45.74,78888.66,0.0,-0.94673,4e-05,7.19085]
[1776881299929,45.74,78896.15,0.0,-0.94647,4e-05,7.2193]
[1776881300933,45.74,78908.51,0.0,-0.94603,4e-05,7.26766]
[1776881301940,45.74,78914.95,0.0,-0.94579,4e-05,7.29316]
[1776881305968,45.74,78917.84,0.0,-0.94569,4e-05,7.30472]
[1776881307982,45.74,78921.64,0.0,-0.94555,4e-05,7.31977]
[1776881310000,45.74,78927.84,0.0,-0.94532,4e-05,7.34433]
[1776881311003,45.74,78934.69,0.0,-0.9451,4e-05,7.3679]
[1776881312016,45.74,78929.98,0.0,-0.94527,4e-05,7.34908]
[1776881313020,45.74,78923.15,0.0,-0.94552,4e-05,7.32193]
[1776881314027,45.74,78920.33,0.0,-0.94562,4e-05,7.31074]
[1776881317049,45.74,78923.46,0.0,-0.94551,4e-05,7.3231]
[1776881318056,45.74,78927.52,0.0,-0.94536,4e-05,7.33918]
[1776881320070,45.74,78931.86,0.0,-0.9452,4e-05,7.35631]
[1776881321077,45.74,78939.81,0.0,-0.94491,4e-05,7.38786]
[1776881322083,45.74,78945.91,0.0,-0.94469,4e-05,7.41205]
[1776881324340,45.74,78945.13,0.0,-0.94472,4e-05,7.40911]
[1776881325707,45.74,78945.41,0.0,-0.9447,4e-05,7.41057]
[1776881325807,45.74,78945.19,0.0,-0.94471,4e-05,7.41003]
[1776881329692,45.74,78945.26,0.0,-0.9447,4e-05,7.41098]
[1776881329785,45.74,78946.02,0.0,-0.94467,4e-05,7.41418]
[1776881334168,45.74,78943.21,0.0,-0.94477,4e-05,7.4038]
[1776881336182,45.75,78940.18,0.0,-0.94487,4e-05,7.39239]
[1776881338196,45.75,78934.67,0.0,-0.94507,4e-05,7.37117]
[1776881339203,45.75,78931.75,0.0,-0.94518,4e-05,7.35942]
[1776881341217,45.75,78931.65,0.0,-0.94518,4e-05,7.35883]
[1776881346252,45.75,78932.4,0.0,-0.94516,4e-05,7.36141]
[1776881349273,45.74,78924.53,0.0,-0.94545,4e-05,7.32992]
[1776881350280,45.74,78921.43,0.0,-0.94556,4e-05,7.31756]
[1776881352294,45.74,78919.34,0.0,-0.94564,4e-05,7.30924]
[1776881353301,45.74,78915.41,0.0,-0.94578,4e-05,7.29368]
[1776881358336,45.74,78909.4,0.0,-0.94602,4e-05,7.26788]
[1776881363371,45.74,78907.58,0.0,-0.94608,4e-05,7.26065]
[1776881367399,45.74,78910.01,0.0,-0.94599,4e-05,7.2705]
[1776881372434,45.74,78910.5,0.0,-0.946,4e-05,7.26912]
[1776881377469,45.74,78910.2,0.0,-0.94601,4e-05,7.26813]
[1776881382504,45.74,78912.45,0.0,-0.94592,4e-05,7.27717]
[1776881386533,45.74,78918.26,0.0,-0.94571,4e-05,7.30022]
[1776881387539,45.74,78921.3,0.0,-0.9456,4e-05,7.31223]
[1776881392576,45.74,78920.62,0.0,-0.94563,4e-05,7.30938]
[1776881393582,45.74,78927.33,0.0,-0.94538,4e-05,7.33593]
[1776881394596,45.74,78941.71,0.0,-0.94486,4e-05,7.39311]
[1776881395601,45.74,78947.88,0.0,-0.94463,4e-05,7.41814]
[1776881396607,45.74,78948.82,0.0,-0.94459,4e-05,7.42252]
[1776881400635,45.75,78952.69,0.0,-0.94443,4e-05,7.43911]
[1776881401642,45.75,78944.01,0.0,-0.94475,4e-05,7.4047]
[1776881402649,45.75,78943.74,0.0,-0.94476,4e-05,7.40393]
[1776881407684,45.75,78937.39,0.0,-0.94498,4e-05,7.37976]
[1776881408692,45.75,78934.04,0.0,-0.9451,4e-05,7.36629]
[1776881409699,45.75,78937.59,0.0,-0.94497,4e-05,7.3803]
[1776881414734,45.75,78938.37,0.0,-0.94495,4e-05,7.38272]
[1776881416748,45.75,78943.39,0.0,-0.94477,4e-05,7.40246]
[1776881421783,45.75,78944.62,0.0,-0.94473,4e-05,7.40651]
[1776881423797,45.74,78941.07,0.0,-0.94487,4e-05,7.39202]
[1776881424804,45.74,78937.34,0.0,-0.945,4e-05,7.37703]
[1776881425811,45.74,78933.87,0.0,-0.94513,4e-05,7.36312]
[1776881430846,45.74,78934.15,0.0,-0.94513,4e-05,7.36376]
[1776881435881,45.74,78934.49,0.0,-0.94514,4e-05,7.36108]
[1776881438902,45.74,78938.87,0.0,-0.94499,4e-05,7.37823]
[1776881443937,45.74,78938.93,0.0,-0.94499,4e-05,7.37789]
[1776881448972,45.74,78938.49,0.0,-0.94501,4e-05,7.37558]
[1776881451993,45.74,78932.69,0.0,-0.94523,4e-05,7.35219]
[1776881453000,45.74,78929.92,0.0,-0.94533,4e-05,7.34112]
[1776881458035,45.74,78927.5,0.0,-0.94542,4e-05,7.33124]
[1776881459042,45.74,78923.84,0.0,-0.94555,4e-05,7.31669]
[1776881464076,45.74,78923.45,0.0,-0.94557,4e-05,7.31506]
[1776881466091,45.74,78917.4,0.0,-0.94579,4e-05,7.29109]
[1776881467098,45.74,78914.1,0.0,-0.94591,4e-05,7.27808]
[1776881472133,45.74,78915.2,0.0,-0.94586,4e-05,7.28265]
[1776881473219,45.74,78915.62,0.0,-0.94585,4e-05,7.28434]
[1776881473439,45.74,78915.62,0.0,-0.94585,4e-05,7.28434]
[1776881479182,45.74,78914.72,0.0,-0.94588,4e-05,7.28104]
[1776881481692,45.74,78914.57,0.0,-0.94588,4e-05,7.28049]
[1776881487238,45.74,78914.78,0.0,-0.94587,4e-05,7.28162]
[1776881492273,45.74,78913.84,0.0,-0.94593,4e-05,7.27457]
[1776881494287,45.74,78909.16,0.0,-0.9461,4e-05,7.25625]
[1776881496662,45.74,78910.61,0.0,-0.94604,4e-05,7.26206]
[1776881496689,45.74,78910.61,0.0,-0.94604,4e-05,7.26206]
[1776881497340,45.74,78910.77,0.0,-0.94604,4e-05,7.26287]
[1776881497768,45.74,78910.77,0.0,-0.94604,4e-05,7.26287]
[1776881497869,45.74,78914.86,0.0,-0.94589,4e-05,7.27907]
[1776881498315,45.74,78923.11,0.0,-0.94559,4e-05,7.31169]
[1776881499946,45.74,78923.11,0.0,-0.94559,4e-05,7.31169]
[1776881500256,45.74,78922.66,0.0,-0.94561,4e-05,7.30994]
[1776881500826,45.74,78922.66,0.0,-0.94561,4e-05,7.30994]
[1776881505466,45.74,78921.17,0.0,-0.94566,4e-05,7.30416]
[1776881505694,45.74,78921.17,0.0,-0.94566,4e-05,7.30416]
[1776881507377,45.74,78925.93,0.0,-0.94548,4e-05,7.32309]
[1776881509552,45.74,78928.52,0.0,-0.94539,4e-05,7.33335]
[1776881509559,45.74,78928.52,0.0,-0.94539,4e-05,7.33335]
[1776881509694,45.74,78928.52,0.0,-0.94539,4e-05,7.33335]
[1776881510451,45.74,78927.76,0.0,-0.94542,4e-05,7.33031]
[1776881510454,45.74,78927.76,0.0,-0.94542,4e-05,7.33031]
[1776881510687,45.74,78927.76,0.0,-0.94542,4e-05,7.33031]
[1776881510788,45.74,78927.6,0.0,-0.94542,4e-05,7.32967]
[1776881513420,45.74,78920.96,0.0,-0.94567,4e-05,7.30337]
[1776881514775,45.74,78920.96,0.0,-0.94567,4e-05,7.30337]
[1776881514830,45.74,78920.96,0.0,-0.94567,4e-05,7.30337]
[1776881514937,45.74,78920.96,0.0,-0.94567,4e-05,7.30337]
[1776881516822,45.74,78920.63,0.0,-0.94568,4e-05,7.30213]
[1776881516874,45.74,78920.63,0.0,-0.94568,4e-05,7.30213]
[1776881516936,45.74,78920.63,0.0,-0.94568,4e-05,7.30213]
[1776881516951,45.74,78920.49,0.0,-0.94568,4e-05,7.30164]
[1776881519462,45.74,78926.31,0.0,-0.94547,4e-05,7.32476]
[1776881520480,45.74,78935.07,0.0,-0.94515,4e-05,7.35952]
[1776881521884,45.74,78935.07,0.0,-0.94515,4e-05,7.35952]
[1776881521936,45.74,78935.07,0.0,-0.94515,4e-05,7.35952]
[1776881522191,45.74,78935.07,0.0,-0.94515,4e-05,7.35952]
[1776881522198,45.74,78944.69,0.0,-0.9448,4e-05,7.39764]
[1776881522484,45.74,78949.02,0.0,-0.94464,4e-05,7.41492]
[1776881524450,45.74,78949.74,0.0,-0.94461,4e-05,7.41765]
[1776881524502,45.74,78949.74,0.0,-0.94461,4e-05,7.41765]
[1776881524690,45.74,78949.74,0.0,-0.94461,4e-05,7.41765]
[1776881524692,45.74,78949.93,0.0,-0.94461,4e-05,7.4181]
[1776881530541,45.74,78955.78,0.0,-0.94439,4e-05,7.44169]
[1776881531455,45.74,78955.78,0.0,-0.94439,4e-05,7.44169]
[1776881531472,45.74,78955.78,0.0,-0.94439,4e-05,7.44169]
[1776881531697,45.74,78955.78,0.0,-0.94439,4e-05,7.44169]
[1776881532843,45.74,78958.31,0.0,-0.94429,4e-05,7.45243]
[1776881532869,45.74,78958.31,0.0,-0.94429,4e-05,7.45243]
[1776881532935,45.74,78958.31,0.0,-0.94429,4e-05,7.45243]
[1776881532944,45.74,78958.73,0.0,-0.94427,4e-05,7.45438]
[1776881538194,45.74,78957.17,0.0,-0.94432,4e-05,7.44895]
[1776881538204,45.74,78957.17,0.0,-0.94432,4e-05,7.44895]
[1776881538438,45.74,78957.88,0.0,-0.94429,4e-05,7.45207]
[1776881541618,45.75,78966.37,0.0,-0.94396,4e-05,7.48825]
[1776881542625,45.75,78971.06,0.0,-0.94378,4e-05,7.50759]
[1776881544334,45.75,78972.74,0.0,-0.94371,4e-05,7.51483]
[1776881544439,45.75,78972.74,0.0,-0.94371,4e-05,7.51483]
[1776881544500,45.75,78972.74,0.0,-0.94371,4e-05,7.51483]
[1776881544690,45.75,78972.74,0.0,-0.94371,4e-05,7.51483]
[1776881545476,45.75,78972.41,0.0,-0.94372,4e-05,7.51438]
[1776881545524,45.75,78972.41,0.0,-0.94372,4e-05,7.51438]
[1776881545688,45.75,78972.41,0.0,-0.94372,4e-05,7.51438]
[1776881545789,45.76,78972.52,0.0,-0.94371,4e-05,7.51525]
[1776881550143,45.76,78972.37,0.0,-0.94371,4e-05,7.51551]
[1776881550186,45.76,78972.37,0.0,-0.94371,4e-05,7.51551]
[1776881550434,45.76,78971.77,0.0,-0.94372,4e-05,7.51397]
[1776881552845,45.76,78971.94,0.0,-0.94373,4e-05,7.51146]
[1776881552936,45.76,78971.94,0.0,-0.94373,4e-05,7.51146]
[1776881553006,45.76,78971.34,0.0,-0.94375,4e-05,7.50992]
[1776881555338,45.76,78971.89,0.0,-0.94372,4e-05,7.51258]
[1776881555433,45.76,78971.89,0.0,-0.94372,4e-05,7.51258]
[1776881555689,45.76,78971.89,0.0,-0.94372,4e-05,7.51258]
[1776881559801,45.8,78974.62,0.0,-0.94346,4e-05,7.54072]
[1776881559848,45.8,78974.62,0.0,-0.94346,4e-05,7.54072]
[1776881559939,45.8,78974.62,0.0,-0.94346,4e-05,7.54072]
[1776881560039,45.81,78974.3,0.0,-0.94343,4e-05,7.54325]
[1776881561171,45.81,78974.3,0.0,-0.94343,4e-05,7.54325]
[1776881561201,45.81,78974.3,0.0,-0.94343,4e-05,7.54325]
[1776881561224,45.81,78974.3,0.0,-0.94343,4e-05,7.54325]
[1776881562829,45.85,78969.79,0.0,-0.94344,4e-05,7.54181]
[1776881562942,45.85,78969.79,0.0,-0.94344,4e-05,7.54181]
[1776881564375,45.89,78971.14,0.0,-0.94324,4e-05,7.56357]
[1776881564420,45.89,78971.14,0.0,-0.94324,4e-05,7.56357]
[1776881564435,45.89,78971.14,0.0,-0.94324,4e-05,7.56357]
[1776881564782,45.91,78971.43,0.0,-0.94315,4e-05,7.57262]
[1776881567804,45.95,78975.08,0.0,-0.94286,4e-05,7.60332]
[1776881568474,45.95,78975.08,0.0,-0.94286,4e-05,7.60332]
[1776881568499,45.95,78975.08,0.0,-0.94286,4e-05,7.60332]
[1776881568692,45.95,78975.08,0.0,-0.94286,4e-05,7.60332]
[1776881571136,45.95,78974.37,0.0,-0.94288,4e-05,7.6019]
[1776881571190,45.95,78974.37,0.0,-0.94288,4e-05,7.6019]
[1776881571248,45.95,78977.0,0.0,-0.94277,4e-05,7.61338]
[1776881571348,45.95,78977.0,0.0,-0.94277,4e-05,7.61338]
[1776881572403,45.96,78979.14,0.0,-0.94268,4e-05,7.62287]
[1776881572435,45.96,78979.14,0.0,-0.94268,4e-05,7.62287]
[1776881572455,45.96,78979.14,0.0,-0.94268,4e-05,7.62287]
[1776881574239,45.96,78978.53,0.0,-0.94269,4e-05,7.62123]
[1776881574298,45.96,78978.26,0.0,-0.9427,4e-05,7.62097]
[1776881574438,45.96,78978.26,0.0,-0.9427,4e-05,7.62097]
[1776881574853,45.96,78977.6,0.0,-0.94271,4e-05,7.61913]
[1776881577169,45.96,78978.4,0.0,-0.94268,4e-05,7.6232]
[1776881577193,45.96,78978.4,0.0,-0.94268,4e-05,7.6232]
[1776881577225,45.96,78978.4,0.0,-0.94268,4e-05,7.6232]
[1776881578998,45.97,78980.5,0.0,-0.94258,4e-05,7.63333]
[1776881579191,45.97,78980.5,0.0,-0.94258,4e-05,7.63333]
[1776881579268,45.99,78987.72,0.0,-0.94223,4e-05,7.67053]
[1776881579889,45.99,78990.63,0.0,-0.94211,4e-05,7.68307]
[1776881581930,45.99,78999.19,0.0,-0.94178,4e-05,7.71857]
[1776881582757,45.99,78999.19,0.0,-0.94178,4e-05,7.71857]
[1776881582935,45.99,79009.02,0.0,-0.94141,4e-05,7.75863]
[1776881584948,46.0,79015.06,0.0,-0.94111,4e-05,7.78983]
[1776881585507,46.0,79015.06,0.0,-0.94111,4e-05,7.78983]
[1776881590994,46.04,79009.06,0.0,-0.94121,4e-05,7.77909]
[1776881596286,46.04,79010.28,0.0,-0.94114,4e-05,7.78636]
[1776881596329,46.04,79011.39,0.0,-0.94109,4e-05,7.79146]
[1776881596435,46.04,79011.39,0.0,-0.94109,4e-05,7.79146]
[1776881597668,46.05,79011.11,0.0,-0.9411,4e-05,7.79087]
[1776881597693,46.05,79011.11,0.0,-0.9411,4e-05,7.79087]
[1776881597713,46.05,79011.11,0.0,-0.9411,4e-05,7.79087]
[1776881598042,46.05,79011.32,0.0,-0.94108,4e-05,7.79228]
[1776881601567,46.05,79009.53,0.0,-0.94114,4e-05,7.78661]
[1776881601688,46.05,79009.53,0.0,-0.94114,4e-05,7.78661]
[1776881602071,46.05,79008.45,0.0,-0.94117,4e-05,7.78276]
[1776881602743,46.05,79008.45,0.0,-0.94117,4e-05,7.78276]
[1776881602798,46.05,79008.45,0.0,-0.94117,4e-05,7.78276]
[1776881602936,46.05,79008.45,0.0,-0.94117,4e-05,7.78276]
[1776881606208,46.06,79005.89,0.0,-0.94125,4e-05,7.77401]
[1776881606255,46.06,79005.89,0.0,-0.94125,4e-05,7.77401]
[1776881606304,46.06,79006.5,0.0,-0.94122,4e-05,7.77765]
[1776881606436,46.06,79006.5,0.0,-0.94122,4e-05,7.77765]
[1776881606735,46.06,79006.5,0.0,-0.94122,4e-05,7.77765]
[1776881606788,46.06,79006.5,0.0,-0.94122,4e-05,7.77765]
[1776881606943,46.06,79006.5,0.0,-0.94122,4e-05,7.77765]
[1776881608177,46.06,79005.86,0.0,-0.94124,4e-05,7.77504]
[1776881608196,46.06,79005.86,0.0,-0.94124,4e-05,7.77504]
[1776881612141,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612335,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612387,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612440,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612770,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612822,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881612937,46.07,79009.24,0.0,-0.94111,4e-05,7.78804]
[1776881613148,46.07,79010.6,0.0,-0.94105,4e-05,7.79417]
[1776881616169,46.07,79005.82,0.0,-0.94122,4e-05,7.77631]
[1776881616975,46.07,79005.82,0.0,-0.94122,4e-05,7.77631]
[1776881617000,46.07,79005.82,0.0,-0.94122,4e-05,7.77631]
[1776881617197,46.07,79005.82,0.0,-0.94122,4e-05,7.77631]
[1776881617768,46.07,79003.39,0.0,-0.9413,4e-05,7.76752]
[1776881617814,46.07,79003.39,0.0,-0.9413,4e-05,7.76752]
[1776881617937,46.07,79003.39,0.0,-0.9413,4e-05,7.76752]
[1776881618183,46.07,79004.57,0.0,-0.94126,4e-05,7.77233]
[1776881622777,46.08,79002.54,0.0,-0.94131,4e-05,7.76698]
[1776881622829,46.08,79002.54,0.0,-0.94131,4e-05,7.76698]
[1776881622948,46.08,79002.54,0.0,-0.94131,4e-05,7.76698]
[1776881628147,46.09,79001.02,0.0,-0.94134,4e-05,7.76376]
[1776881628196,46.09,79001.02,0.0,-0.94134,4e-05,7.76376]
[1776881628197,46.09,79001.02,0.0,-0.94134,4e-05,7.76376]
[1776881628253,46.09,79001.82,0.0,-0.9413,4e-05,7.76761]
[1776881628440,46.09,79001.82,0.0,-0.9413,4e-05,7.76761]
[1776881634199,46.1,79002.3,0.0,-0.94126,4e-05,7.77248]
[1776881634251,46.1,79002.3,0.0,-0.94126,4e-05,7.77248]
[1776881634295,46.1,79007.49,0.0,-0.94105,4e-05,7.79423]
[1776881634436,46.1,79007.49,0.0,-0.94105,4e-05,7.79423]
[1776881634868,46.1,79007.49,0.0,-0.94105,4e-05,7.79423]
[1776881634916,46.1,79007.49,0.0,-0.94105,4e-05,7.79423]
[1776881634940,46.1,79007.49,0.0,-0.94105,4e-05,7.79423]
[1776881635302,46.1,79008.07,0.0,-0.94102,4e-05,7.79714]
[1776881637315,46.1,79004.12,0.0,-0.94116,4e-05,7.78209]
[1776881639993,46.1,79003.74,0.0,-0.94117,4e-05,7.78167]
[1776881640045,46.1,79003.74,0.0,-0.94117,4e-05,7.78167]
[1776881640194,46.1,79003.74,0.0,-0.94117,4e-05,7.78167]
[1776881640341,46.1,79003.74,0.0,-0.94117,4e-05,7.78167]
[1776881640393,46.1,79003.92,0.0,-0.94116,4e-05,7.78297]
[1776881640439,46.1,79003.92,0.0,-0.94116,4e-05,7.78297]
[1776881641344,46.11,79003.46,0.0,-0.94117,4e-05,7.78165]
[1776881646379,46.11,79003.32,0.0,-0.94115,4e-05,7.78388]
[1776881649274,46.11,79003.43,0.0,-0.94114,4e-05,7.78489]
[1776881649326,46.11,79003.43,0.0,-0.94114,4e-05,7.78489]
[1776881649438,46.11,79003.66,0.0,-0.94112,4e-05,7.78638]
[1776881650158,46.11,79003.66,0.0,-0.94112,4e-05,7.78638]
[1776881650190,46.11,79003.66,0.0,-0.94112,4e-05,7.78638]
[1776881650210,46.11,79003.66,0.0,-0.94112,4e-05,7.78638]
[1776881650251,46.12,79002.85,0.0,-0.94114,4e-05,7.78419]
[1776881657247,46.12,79003.71,0.0,-0.94109,4e-05,7.78991]
[1776881657298,46.12,79003.71,0.0,-0.94109,4e-05,7.78991]
[1776881657439,46.13,79003.46,0.0,-0.94108,4e-05,7.79054]
[1776881658008,46.13,79003.46,0.0,-0.94108,4e-05,7.79054]
[1776881658055,46.13,79003.46,0.0,-0.94108,4e-05,7.79054]
[1776881658193,46.13,79003.46,0.0,-0.94108,4e-05,7.79054]
[1776881658212,46.13,79003.35,0.0,-0.94109,4e-05,7.79009]
[1776881659497,46.13,79003.35,0.0,-0.94109,4e-05,7.79009]
[1776881662827,46.13,79000.65,0.0,-0.94117,4e-05,7.78129]
[1776881662936,46.13,79000.65,0.0,-0.94117,4e-05,7.78129]
[1776881662993,46.13,79000.65,0.0,-0.94117,4e-05,7.78129]
[1776881663208,46.13,79000.65,0.0,-0.94117,4e-05,7.78129]
[1776881663268,46.13,78998.92,0.0,-0.94122,4e-05,7.77537]
[1776881663404,46.13,78998.92,0.0,-0.94122,4e-05,7.77537]
[1776881668026,46.14,78995.37,0.0,-0.94134,4e-05,7.76267]
[1776881668078,46.14,78995.37,0.0,-0.94134,4e-05,7.76267]
[1776881668197,46.14,78995.37,0.0,-0.94134,4e-05,7.76267]
[1776881668265,46.14,78995.37,0.0,-0.94134,4e-05,7.76267]
[1776881668311,46.14,78995.37,0.0,-0.94134,4e-05,7.76267]
[1776881668297,46.14,78995.22,0.0,-0.94134,4e-05,7.76322]
[1776881668438,46.14,78995.22,0.0,-0.94134,4e-05,7.76322]
[1776881668539,46.14,78994.85,0.0,-0.94135,4e-05,7.76172]
[1776881674103,46.15,78992.63,0.0,-0.94144,4e-05,7.75134]
[1776881674153,46.15,78992.63,0.0,-0.94144,4e-05,7.75134]
[1776881674189,46.15,78992.63,0.0,-0.94144,4e-05,7.75134]
[1776881674291,46.15,78999.31,0.0,-0.94117,4e-05,7.77966]
[1776881677222,46.15,79001.51,0.0,-0.94108,4e-05,7.78916]
[1776881677230,46.15,79001.51,0.0,-0.94108,4e-05,7.78916]
[1776881677279,46.15,79001.37,0.0,-0.94108,4e-05,7.78964]
[1776881677438,46.15,79001.37,0.0,-0.94108,4e-05,7.78964]
[1776881678270,46.15,79001.37,0.0,-0.94108,4e-05,7.78964]
[1776881678322,46.15,79001.37,0.0,-0.94108,4e-05,7.78964]
[1776881680204,46.15,79002.1,0.0,-0.94105,4e-05,7.79314]
[1776881680435,46.16,79001.83,0.0,-0.94105,4e-05,7.79309]
[1776881686000,46.16,79002.82,0.0,-0.94099,4e-05,7.79925]
[1776881686052,46.16,79002.82,0.0,-0.94099,4e-05,7.79925]
[1776881686192,46.16,79002.82,0.0,-0.94099,4e-05,7.79925]
[1776881686214,46.16,79003.84,0.0,-0.94094,4e-05,7.80393]
[1776881691262,46.17,79005.0,0.0,-0.94088,4e-05,7.81019]
[1776881692028,46.17,79004.97,0.0,-0.94088,4e-05,7.81107]
[1776881692081,46.17,79004.97,0.0,-0.94088,4e-05,7.81107]
[1776881692193,46.17,79004.97,0.0,-0.94088,4e-05,7.81107]
[1776881692230,46.17,78996.98,0.0,-0.94118,4e-05,7.77899]
[1776881692707,46.17,78992.29,0.0,-0.94136,4e-05,7.75999]
[1776881697743,46.17,78989.3,0.0,-0.94146,4e-05,7.74845]
[1776881700492,46.17,78987.89,0.0,-0.94151,4e-05,7.74346]
[1776881700661,46.17,78987.89,0.0,-0.94151,4e-05,7.74346]
[1776881703073,46.18,78985.06,0.0,-0.94161,4e-05,7.73319]
[1776881703125,46.18,78985.06,0.0,-0.94161,4e-05,7.73319]
[1776881703147,46.18,78984.6,0.0,-0.94162,4e-05,7.73195]
[1776881703664,46.18,78984.6,0.0,-0.94162,4e-05,7.73195]
[1776881705805,46.18,78991.47,0.0,-0.94134,4e-05,7.76171]
[1776881706813,46.18,78997.55,0.0,-0.9411,4e-05,7.78703]
[1776881707963,46.18,78997.55,0.0,-0.9411,4e-05,7.78703]
[1776881708015,46.18,78997.55,0.0,-0.9411,4e-05,7.78703]
[1776881708188,46.18,78997.55,0.0,-0.9411,4e-05,7.78703]
[1776881708236,46.19,79001.36,0.0,-0.94095,4e-05,7.80309]
[1776881712936,46.19,79000.94,0.0,-0.94095,4e-05,7.80339]
[1776881712997,46.19,79000.94,0.0,-0.94095,4e-05,7.80339]
[1776881713147,46.19,79000.94,0.0,-0.94095,4e-05,7.80339]
[1776881715730,46.19,79000.81,0.0,-0.94094,4e-05,7.80436]
[1776881715769,46.19,79000.81,0.0,-0.94094,4e-05,7.80436]
[1776881715876,46.19,79001.49,0.0,-0.94091,4e-05,7.80764]
[1776881718240,46.2,79001.59,0.0,-0.9409,4e-05,7.80854]
[1776881720977,46.2,79003.07,0.0,-0.94083,4e-05,7.81607]
[1776881721029,46.2,79003.07,0.0,-0.94083,4e-05,7.81607]
[1776881724987,46.2,79001.03,0.0,-0.94089,4e-05,7.80968]
[1776881725089,46.2,79001.03,0.0,-0.94089,4e-05,7.80968]
[1776881725188,46.2,79001.03,0.0,-0.94089,4e-05,7.80968]
[1776881725258,46.21,78996.23,0.0,-0.94107,4e-05,7.7906]
[1776881727500,46.21,78994.9,0.0,-0.94111,4e-05,7.78624]
[1776881727552,46.21,78994.9,0.0,-0.94111,4e-05,7.78624]
[1776881729051,46.21,78996.84,0.0,-0.94103,4e-05,7.79467]
[1776881729098,46.21,78996.84,0.0,-0.94103,4e-05,7.79467]
[1776881729193,46.21,78996.84,0.0,-0.94103,4e-05,7.79467]
[1776881729280,46.21,78996.63,0.0,-0.94103,4e-05,7.79433]
[1776881732995,46.22,79000.46,0.0,-0.94089,4e-05,7.8083]
[1776881733582,46.22,79000.46,0.0,-0.94089,4e-05,7.8083]
[1776881733633,46.22,79000.46,0.0,-0.94089,4e-05,7.8083]
[1776881736154,46.22,79000.9,0.0,-0.94086,4e-05,7.81106]
[1776881736189,46.22,79000.9,0.0,-0.94086,4e-05,7.81106]
[1776881736250,46.22,79001.18,0.0,-0.94085,4e-05,7.81268]
[1776881738933,46.22,79001.03,0.0,-0.94084,4e-05,7.81302]
[1776881739643,46.22,79002.03,0.0,-0.9408,4e-05,7.81758]
[1776881739695,46.22,79002.03,0.0,-0.9408,4e-05,7.81758]
[1776881742122,46.22,79002.26,0.0,-0.94078,4e-05,7.81944]
[1776881742174,46.22,79002.26,0.0,-0.94078,4e-05,7.81944]
[1776881742191,46.22,79002.26,0.0,-0.94078,4e-05,7.81944]
[1776881742269,46.23,79001.89,0.0,-0.94079,4e-05,7.81839]
[1776881744943,46.23,79001.67,0.0,-0.94079,4e-05,7.81842]
[1776881745938,46.23,78998.81,0.0,-0.9409,4e-05,7.80721]
[1776881745988,46.23,78998.81,0.0,-0.9409,4e-05,7.80721]
[1776881746049,46.23,78998.81,0.0,-0.9409,4e-05,7.80721]
[1776881746127,46.23,78998.81,0.0,-0.9409,4e-05,7.80721]
[1776881746191,46.23,78998.81,0.0,-0.9409,4e-05,7.80721]
[1776881746292,46.23,78996.79,0.0,-0.94097,4e-05,7.79946]
[1776881752129,46.24,78995.04,0.0,-0.94101,4e-05,7.79534]
[1776881756505,46.24,78994.08,0.0,-0.94103,4e-05,7.79342]
[1776881756551,46.24,78994.08,0.0,-0.94103,4e-05,7.79342]
[1776881758392,46.24,78994.02,0.0,-0.94102,4e-05,7.79367]
[1776881758436,46.24,78994.02,0.0,-0.94102,4e-05,7.79367]
[1776881758465,46.24,78994.02,0.0,-0.94101,4e-05,7.79467]
[1776881764043,46.25,78993.8,0.0,-0.941,4e-05,7.79576]
[1776881764082,46.25,78993.8,0.0,-0.941,4e-05,7.79576]
[1776881764192,46.25,78993.8,0.0,-0.941,4e-05,7.79576]
[1776881764393,46.25,78993.8,0.0,-0.941,4e-05,7.79576]
[1776881764398,46.25,78993.8,0.0,-0.941,4e-05,7.79576]
[1776881764422,46.25,78992.76,0.0,-0.94103,4e-05,7.79251]
[1776881764819,46.25,78992.76,0.0,-0.94103,4e-05,7.79251]
[1776881765220,46.25,78988.58,0.0,-0.94119,4e-05,7.7755]
[1776881768241,46.25,78986.39,0.0,-0.94128,4e-05,7.76678]
[1776881769363,46.25,78986.39,0.0,-0.94128,4e-05,7.76678]
[1776881769418,46.25,78986.39,0.0,-0.94128,4e-05,7.76678]
[1776881769440,46.25,78986.39,0.0,-0.94128,4e-05,7.76678]
[1776881769443,46.25,78984.92,0.0,-0.94133,4e-05,7.76096]
[1776881769954,46.25,78984.92,0.0,-0.94133,4e-05,7.76096]
[1776881770004,46.25,78984.92,0.0,-0.94133,4e-05,7.76096]
[1776881772467,46.25,78983.71,0.0,-0.94138,4e-05,7.75613]
[1776881773472,46.25,78984.66,0.0,-0.94134,4e-05,7.76008]
[1776881773479,46.25,78984.66,0.0,-0.94134,4e-05,7.76008]
[1776881773278,46.25,78980.32,0.0,-0.9415,4e-05,7.74256]
[1776881773690,46.25,78980.32,0.0,-0.9415,4e-05,7.74256]
[1776881774285,46.25,78975.7,0.0,-0.94168,4e-05,7.72392]
[1776881775292,46.25,78973.09,0.0,-0.94178,4e-05,7.71347]
[1776881776319,46.25,78973.09,0.0,-0.94178,4e-05,7.71347]
[1776881776326,46.25,78973.09,0.0,-0.94178,4e-05,7.71347]
[1776881776437,46.25,78973.09,0.0,-0.94178,4e-05,7.71347]
[1776881779311,46.25,78969.18,0.0,-0.94192,4e-05,7.69814]
[1776881779412,46.26,78966.2,0.0,-0.94203,4e-05,7.68646]
[1776881781183,46.26,78965.3,0.0,-0.94206,4e-05,7.68282]
[1776881781194,46.26,78965.3,0.0,-0.94206,4e-05,7.68282]
[1776881781438,46.26,78965.3,0.0,-0.94206,4e-05,7.68282]
[1776881783348,46.26,78960.41,0.0,-0.94224,4e-05,7.66372]
[1776881784355,46.26,78954.21,0.0,-0.94247,4e-05,7.63897]
[1776881785502,46.26,78953.3,0.0,-0.94251,4e-05,7.63513]
[1776881785524,46.26,78953.3,0.0,-0.94251,4e-05,7.63513]
[1776881785696,46.26,78953.3,0.0,-0.94251,4e-05,7.63513]
[1776881789390,46.26,78966.16,0.0,-0.94202,4e-05,7.68726]
[1776881790397,46.26,78975.67,0.0,-0.94166,4e-05,7.72599]
[1776881791403,46.26,78975.4,0.0,-0.94169,4e-05,7.72141]
[1776881791926,46.26,78975.4,0.0,-0.94169,4e-05,7.72141]
[1776881791938,46.26,78975.4,0.0,-0.94169,4e-05,7.72141]
[1776881791978,46.26,78975.4,0.0,-0.94169,4e-05,7.72141]
[1776881792411,46.26,78975.99,0.0,-0.94167,4e-05,7.72393]
[1776881793860,46.26,78975.17,0.0,-0.9417,4e-05,7.72075]
[1776881793937,46.26,78975.17,0.0,-0.9417,4e-05,7.72075]
[1776881797447,46.26,78970.41,0.0,-0.94187,4e-05,7.70221]
[1776881797698,46.26,78970.41,0.0,-0.94187,4e-05,7.70221]
[1776881797750,46.26,78970.41,0.0,-0.94187,4e-05,7.70221]
[1776881797937,46.26,78970.41,0.0,-0.94187,4e-05,7.70221]
[1776881799461,46.26,78965.07,0.0,-0.94207,4e-05,7.681]
[1776881802482,46.26,78976.13,0.0,-0.94165,4e-05,7.7263]
[1776881802845,46.26,78976.13,0.0,-0.94165,4e-05,7.7263]
[1776881802932,46.26,78976.13,0.0,-0.94165,4e-05,7.7263]
[1776881803191,46.26,78976.13,0.0,-0.94165,4e-05,7.7263]
[1776881803489,46.26,78978.89,0.0,-0.94154,4e-05,7.73761]
[1776881804496,46.26,78981.5,0.0,-0.94144,4e-05,7.7483]
[1776881807517,46.27,78984.25,0.0,-0.94133,4e-05,7.75974]
[1776881808896,46.27,78984.71,0.0,-0.94131,4e-05,7.76168]
[1776881808936,46.27,78984.71,0.0,-0.94131,4e-05,7.76168]
[1776881808947,46.27,78984.71,0.0,-0.94131,4e-05,7.76168]
[1776881809544,46.27,78984.71,0.0,-0.94131,4e-05,7.76168]
[1776881809691,46.27,78984.71,0.0,-0.94131,4e-05,7.76168]
[1776881817350,46.27,78987.11,0.0,-0.94122,4e-05,7.77184]
[1776881817373,46.27,78987.11,0.0,-0.94122,4e-05,7.77184]
[1776881817438,46.27,78987.11,0.0,-0.94122,4e-05,7.77184]
[1776881817449,46.27,78983.61,0.0,-0.94135,4e-05,7.75774]
[1776881817587,46.27,78977.56,0.0,-0.94158,4e-05,7.7332]
[1776881820608,46.27,78975.46,0.0,-0.94166,4e-05,7.72504]
[1776881824511,46.27,78974.64,0.0,-0.94169,4e-05,7.72196]
[1776881824563,46.27,78975.64,0.0,-0.94165,4e-05,7.72614]
[1776881824691,46.27,78975.64,0.0,-0.94165,4e-05,7.72614]
[1776881829518,46.27,78974.75,0.0,-0.94168,4e-05,7.72303]
[1776881829529,46.27,78977.77,0.0,-0.94156,4e-05,7.7355]
[1776881829561,46.27,78977.77,0.0,-0.94156,4e-05,7.7355]
[1776881829690,46.27,78977.77,0.0,-0.94156,4e-05,7.7355]
[1776881835446,46.27,78976.91,0.0,-0.94159,4e-05,7.73245]
[1776881835484,46.27,78973.34,0.0,-0.94172,4e-05,7.71824]
[1776881835645,46.27,78973.34,0.0,-0.94172,4e-05,7.71824]
[1776881835692,46.27,78973.34,0.0,-0.94172,4e-05,7.71824]
[1776881835713,46.27,78966.95,0.0,-0.94196,4e-05,7.69241]
[1776881837727,46.27,78964.11,0.0,-0.94207,4e-05,7.6813]
[1776881842676,46.27,78962.79,0.0,-0.94211,4e-05,7.67677]
[1776881842691,46.27,78962.79,0.0,-0.94211,4e-05,7.67677]
[1776881842728,46.27,78962.79,0.0,-0.94211,4e-05,7.67677]
[1776881848261,46.28,78963.35,0.0,-0.94208,4e-05,7.68]
[1776881848616,46.28,78962.19,0.0,-0.94212,4e-05,7.67551]
[1776881848660,46.28,78962.19,0.0,-0.94212,4e-05,7.67551]
[1776881848693,46.28,78962.19,0.0,-0.94212,4e-05,7.67551]
[1776881851086,46.28,78962.63,0.0,-0.9421,4e-05,7.67768]
[1776881851138,46.28,78962.63,0.0,-0.9421,4e-05,7.67768]
[1776881851193,46.28,78962.63,0.0,-0.9421,4e-05,7.67768]
[1776881851294,46.28,78970.49,0.0,-0.94183,4e-05,7.70594]
[1776881851825,46.28,78970.66,0.0,-0.94182,4e-05,7.70677]
[1776881853852,46.28,78972.36,0.0,-0.94175,4e-05,7.71379]
[1776881853936,46.28,78972.36,0.0,-0.94175,4e-05,7.71379]
[1776881854037,46.28,78977.06,0.0,-0.94157,4e-05,7.73295]
[1776881855853,46.28,78974.23,0.0,-0.94168,4e-05,7.72171]
[1776881857867,46.28,78970.37,0.0,-0.94182,4e-05,7.70636]
[1776881859048,46.28,78970.37,0.0,-0.94182,4e-05,7.70636]
[1776881859100,46.28,78970.37,0.0,-0.94182,4e-05,7.70636]
[1776881859198,46.28,78970.37,0.0,-0.94182,4e-05,7.70636]
[1776881861895,46.28,78966.87,0.0,-0.94195,4e-05,7.69285]
[1776881863095,46.28,78966.87,0.0,-0.94195,4e-05,7.69285]
[1776881863147,46.28,78966.87,0.0,-0.94195,4e-05,7.69285]
[1776881863191,46.28,78966.87,0.0,-0.94195,4e-05,7.69285]
[1776881863197,46.28,78970.0,0.0,-0.94183,4e-05,7.70567]
[1776881867937,46.28,78973.34,0.0,-0.94169,4e-05,7.71989]
[1776881869931,46.28,78973.62,0.0,-0.94168,4e-05,7.72115]
[1776881869983,46.28,78973.62,0.0,-0.94168,4e-05,7.72115]
[1776881870193,46.28,78973.62,0.0,-0.94168,4e-05,7.72115]
[1776881875993,46.29,78976.47,0.0,-0.94157,4e-05,7.73348]
[1776881879436,46.29,78976.14,0.0,-0.94158,4e-05,7.73237]
[1776881879488,46.29,78976.14,0.0,-0.94158,4e-05,7.73237]
[1776881879690,46.29,78975.26,0.0,-0.94161,4e-05,7.72903]
[1776881885122,46.29,78975.57,0.0,-0.94159,4e-05,7.73076]
[1776881885174,46.29,78975.57,0.0,-0.94159,4e-05,7.73076]
[1776881885196,46.29,78975.57,0.0,-0.94159,4e-05,7.73076]
[1776881888076,46.29,78971.5,0.0,-0.94174,4e-05,7.71475]
[1776881890081,46.29,78971.34,0.0,-0.94175,4e-05,7.71425]
[1776881890133,46.29,78971.34,0.0,-0.94175,4e-05,7.71425]
[1776881890188,46.29,78971.34,0.0,-0.94175,4e-05,7.71425]
[1776881890289,46.29,78974.02,0.0,-0.94164,4e-05,7.72524]
[1776881896133,46.29,78974.3,0.0,-0.94163,4e-05,7.72711]
[1776881897984,46.29,78973.56,0.0,-0.94165,4e-05,7.72424]
[1776881898048,46.29,78973.56,0.0,-0.94165,4e-05,7.72424]
[1776881898195,46.29,78973.56,0.0,-0.94165,4e-05,7.72424]
[1776881898224,46.29,78978.46,0.0,-0.94146,4e-05,7.74421]
[1776881899153,46.29,78986.3,0.0,-0.94116,4e-05,7.77612]
[1776881900160,46.29,78991.18,0.0,-0.94098,4e-05,7.79601]
[1776881904189,46.29,78987.95,0.0,-0.9411,4e-05,7.78297]
[1776881904919,46.29,78987.95,0.0,-0.9411,4e-05,7.78297]
[1776881904971,46.29,78987.95,0.0,-0.9411,4e-05,7.78297]
[1776881905195,46.29,78987.95,0.0,-0.9411,4e-05,7.78297]
[1776881913252,46.29,78989.31,0.0,-0.94107,4e-05,7.78523]
[1776881916577,46.29,78995.22,0.0,-0.94084,4e-05,7.80944]
[1776881922317,46.3,78997.41,0.0,-0.94075,4e-05,7.81893]
[1776881927352,46.3,79000.71,0.0,-0.94062,4e-05,7.8333]
[1776881932387,46.3,78999.58,0.0,-0.94066,4e-05,7.82864]
[1776881937422,46.3,79000.5,0.0,-0.94063,4e-05,7.83235]
[1776881943464,46.3,79000.55,0.0,-0.94062,4e-05,7.83253]
[1776881948499,46.3,79000.64,0.0,-0.94062,4e-05,7.83289]
[1776881951520,46.3,79004.61,0.0,-0.94047,4e-05,7.8491]
[1776881956557,46.3,79003.93,0.0,-0.94049,4e-05,7.84621]
[1776881961592,46.3,79003.46,0.0,-0.94051,4e-05,7.84422]
[1776881963605,46.3,79000.3,0.0,-0.94064,4e-05,7.83131]
[1776881964613,46.3,78996.95,0.0,-0.94076,4e-05,7.81765]
[1776881968695,46.3,78996.95,0.0,-0.94076,4e-05,7.81776]
[1776881969648,46.3,78999.48,0.0,-0.94067,4e-05,7.82814]
[1776881970693,46.3,78999.48,0.0,-0.94067,4e-05,7.82814]
[1776881971662,46.3,79000.94,0.0,-0.94063,4e-05,7.83044]
[1776881973675,46.3,79005.05,0.0,-0.94047,4e-05,7.84815]
[1776881976698,46.3,79001.3,0.0,-0.9406,4e-05,7.83419]
[1776881982739,46.31,79001.86,0.0,-0.94055,4e-05,7.83922]
[1776881985761,46.31,78998.25,0.0,-0.94068,4e-05,7.82539]
[1776881986768,46.31,78995.11,0.0,-0.9408,4e-05,7.81261]
[1776881990796,46.31,78998.17,0.0,-0.94068,4e-05,7.82519]
[1776881995831,46.31,78998.2,0.0,-0.94068,4e-05,7.82535]
[1776881999859,46.31,78995.01,0.0,-0.9408,4e-05,7.8124]
[1776882001873,46.31,78989.84,0.0,-0.941,4e-05,7.79144]
[1776882005901,46.31,78985.05,0.0,-0.94118,4e-05,7.77226]
[1776882010936,46.31,78985.45,0.0,-0.94116,4e-05,7.77435]
[1776882015971,46.32,78984.56,0.0,-0.94119,4e-05,7.77116]
[1776882016978,46.32,78981.87,0.0,-0.94129,4e-05,7.76033]
[1776882018992,46.32,78978.69,0.0,-0.94141,4e-05,7.74766]
[1776882019999,46.32,78970.36,0.0,-0.94173,4e-05,7.71407]
[1776882021006,46.32,78964.77,0.0,-0.94194,4e-05,7.69167]
[1776882024027,46.32,78961.56,0.0,-0.94205,4e-05,7.67935]
[1776882025034,46.32,78957.67,0.0,-0.9422,4e-05,7.66391]
[1776882030069,46.32,78958.26,0.0,-0.94216,4e-05,7.6675]
[1776882035104,46.32,78957.85,0.0,-0.94219,4e-05,7.66337]
[1776882037118,46.33,78951.13,0.0,-0.94244,4e-05,7.63682]
[1776882038384,46.33,78945.49,0.0,-0.94265,4e-05,7.61445]
[1776882040138,46.33,78942.15,0.0,-0.94277,4e-05,7.60169]
[1776882044166,46.33,78938.67,0.0,-0.94289,4e-05,7.5891]
[1776882045174,46.33,78935.7,0.0,-0.943,4e-05,7.57716]
[1776882050209,46.33,78949.64,0.0,-0.94248,4e-05,7.63287]
[1776882051216,46.33,78959.87,0.0,-0.94209,4e-05,7.67431]
[1776882052223,46.33,78962.36,0.0,-0.94199,4e-05,7.68457]
[1776882054237,46.33,78969.12,0.0,-0.94173,4e-05,7.71225]
[1776882058265,46.33,78963.21,0.0,-0.94195,4e-05,7.68901]
[1776882059272,46.33,78960.62,0.0,-0.94205,4e-05,7.67876]
[1776882062293,46.34,78964.06,0.0,-0.94191,4e-05,7.69326]
[1776882063299,46.34,78967.67,0.0,-0.94177,4e-05,7.70801]
[1776882068335,46.34,78966.03,0.0,-0.94183,4e-05,7.70217]
[1776882070349,46.34,78962.27,0.0,-0.94197,4e-05,7.68732]
[1776882072367,46.34,78955.1,0.0,-0.94223,4e-05,7.6588]
[1776882073371,46.34,78952.13,0.0,-0.94234,4e-05,7.64708]
[1776882078406,46.34,78954.21,0.0,-0.94225,4e-05,7.65661]
[1776882083444,46.35,78954.64,0.0,-0.94223,4e-05,7.6595]
[1776882084451,46.35,78959.84,0.0,-0.94203,4e-05,7.68065]
[1776882085458,46.35,78966.43,0.0,-0.94178,4e-05,7.70742]
[1776882086465,46.35,78970.38,0.0,-0.94163,4e-05,7.72352]
[1776882091500,46.35,78968.78,0.0,-0.94171,4e-05,7.71397]
[1776882096710,46.35,78970.24,0.0,-0.94165,4e-05,7.72024]
[1776882102576,46.35,78971.07,0.0,-0.94161,4e-05,7.7245]
[1776882107612,46.35,78970.69,0.0,-0.94162,4e-05,7.72351]
[1776882110633,46.35,78973.8,0.0,-0.9415,4e-05,7.73642]
[1776882113654,46.35,78970.93,0.0,-0.9416,4e-05,7.72509]
[1776882118689,46.36,78972.86,0.0,-0.94152,4e-05,7.73342]
[1776882121710,46.36,78975.64,0.0,-0.94141,4e-05,7.74497]
[1776882125742,46.36,78960.2,0.0,-0.942,4e-05,7.68293]
[1776882126749,46.36,78950.25,0.0,-0.94237,4e-05,7.64298]
[1776882127756,46.36,78946.96,0.0,-0.94249,4e-05,7.62994]
[1776882128763,46.36,78945.05,0.0,-0.94256,4e-05,7.62252]
[1776882132790,46.36,78940.98,0.0,-0.9427,4e-05,7.60728]
[1776882133798,46.36,78937.94,0.0,-0.94282,4e-05,7.59539]
[1776882138833,46.36,78935.8,0.0,-0.9429,4e-05,7.58625]
[1776882142873,46.36,78929.25,0.0,-0.94315,4e-05,7.55984]
[1776882143880,46.36,78921.93,0.0,-0.94342,4e-05,7.53057]
[1776882144887,46.36,78919.72,0.0,-0.9435,4e-05,7.52174]
[1776882145893,46.36,78913.74,0.0,-0.94372,4e-05,7.49798]
[1776882147639,46.36,78912.81,0.0,-0.94376,4e-05,7.49435]
[1776882147691,46.36,78912.81,0.0,-0.94376,4e-05,7.49435]
[1776882147908,46.36,78909.91,0.0,-0.94386,4e-05,7.48291]
[1776882147938,46.36,78909.91,0.0,-0.94386,4e-05,7.48291]
[1776882148915,46.36,78912.59,0.0,-0.94376,4e-05,7.49364]
[1776882153950,46.36,78909.47,0.0,-0.9439,4e-05,7.47804]
[1776882155748,46.36,78912.65,0.0,-0.94378,4e-05,7.49077]
[1776882156929,46.36,78926.47,0.0,-0.94327,4e-05,7.54584]
[1776882157180,46.36,78930.63,0.0,-0.94311,4e-05,7.56244]
[1776882157978,46.36,78937.29,0.0,-0.94287,4e-05,7.58903]
[1776882158985,46.36,78944.78,0.0,-0.94258,4e-05,7.61938]
[1776882162006,46.36,78945.23,0.0,-0.94256,4e-05,7.62206]
[1776882167041,46.36,78944.17,0.0,-0.9426,4e-05,7.61766]
[1776882168047,46.36,78941.26,0.0,-0.94271,4e-05,7.60589]
[1776882173083,46.36,78942.36,0.0,-0.94267,4e-05,7.60985]
[1776882178118,46.36,78941.92,0.0,-0.94268,4e-05,7.6089]
[1776882182146,46.36,78953.14,0.0,-0.94226,4e-05,7.65399]
[1776882183153,46.37,78962.7,0.0,-0.94189,4e-05,7.69274]
[1776882184160,46.37,78962.36,0.0,-0.94191,4e-05,7.69156]
[1776882189194,46.37,78964.25,0.0,-0.94183,4e-05,7.70006]
[1776882194230,46.37,78963.93,0.0,-0.94183,4e-05,7.69955]
[1776882195237,46.37,78960.96,0.0,-0.94194,4e-05,7.68772]
[1776882200273,46.37,78962.0,0.0,-0.94189,4e-05,7.69277]
[1776882201278,46.37,78971.65,0.0,-0.94153,4e-05,7.73189]
[1776882202285,46.37,78976.7,0.0,-0.94133,4e-05,7.75241]
[1776882203293,46.37,78970.76,0.0,-0.94156,4e-05,7.72842]
[1776882204300,46.37,78965.32,0.0,-0.94176,4e-05,7.70654]
[1776882209335,46.37,78963.98,0.0,-0.94181,4e-05,7.70176]
[1776882210342,46.38,78958.93,0.0,-0.942,4e-05,7.68153]
[1776882212356,46.38,78956.76,0.0,-0.9421,4e-05,7.66946]
[1776882217390,46.38,78951.03,0.0,-0.94231,4e-05,7.64736]
[1776882218398,46.38,78948.23,0.0,-0.94241,4e-05,7.63634]
[1776882224440,46.38,78948.23,0.0,-0.94241,4e-05,7.63701]
[1776882226453,46.38,78955.35,0.0,-0.94213,4e-05,7.66613]
[1776882231489,46.38,78956.33,0.0,-0.94209,4e-05,7.67114]
[1776882233503,46.38,78953.14,0.0,-0.9422,4e-05,7.65873]
[1776882238538,46.39,78953.12,0.0,-0.94219,4e-05,7.65976]
[1776882240552,46.39,78956.1,0.0,-0.94208,4e-05,7.67218]
[1776882241559,46.39,78963.07,0.0,-0.94181,4e-05,7.70047]
[1776882243573,46.39,78963.39,0.0,-0.9418,4e-05,7.70207]
[1776882245587,46.39,78967.84,0.0,-0.94162,4e-05,7.72033]
[1776882250626,46.39,78969.32,0.0,-0.94156,4e-05,7.72687]
[1776882255661,46.39,78968.31,0.0,-0.9416,4e-05,7.72332]
[1776882258682,46.39,78975.15,0.0,-0.94133,4e-05,7.7513]
[1776882261703,46.39,78976.48,0.0,-0.94128,4e-05,7.75686]
[1776882265731,46.39,78979.52,0.0,-0.94116,4e-05,7.76937]
[1776882266738,46.39,78988.91,0.0,-0.9408,4e-05,7.80753]
[1776882267745,46.39,78990.97,0.0,-0.94072,4e-05,7.81587]
[1776882268752,46.39,78993.66,0.0,-0.94062,4e-05,7.82677]
[1776882273787,46.39,79001.95,0.0,-0.94033,4e-05,7.85648]
[1776882275801,46.39,78999.1,0.0,-0.94044,4e-05,7.84463]
[1776882280836,46.39,78999.62,0.0,-0.94043,4e-05,7.84626]
[1776882285871,46.39,79000.28,0.0,-0.94041,4e-05,7.84849]
[1776882290906,46.39,78999.49,0.0,-0.94044,4e-05,7.84484]
[1776882294934,46.39,79002.49,0.0,-0.94033,4e-05,7.85675]
[1776882295941,46.39,79010.39,0.0,-0.94002,4e-05,7.88896]
[1776882296948,46.39,79013.49,0.0,-0.9399,4e-05,7.90201]
[1776882298962,46.39,79010.44,0.0,-0.94001,4e-05,7.89014]
[1776882303998,46.4,79008.24,0.0,-0.94008,4e-05,7.88271]
[1776882309032,46.4,79010.22,0.0,-0.94001,4e-05,7.89093]
[1776882310039,46.39,79004.67,0.0,-0.94022,4e-05,7.86811]
[1776882315074,46.39,79005.57,0.0,-0.94019,4e-05,7.87131]
[1776882316080,46.39,79009.64,0.0,-0.94003,4e-05,7.88786]
[1776882321115,46.39,79011.57,0.0,-0.93997,4e-05,7.89512]
[1776882325144,46.39,79008.42,0.0,-0.94009,4e-05,7.88174]
[1776882329182,46.39,79011.28,0.0,-0.93999,4e-05,7.89303]
[1776882334219,46.39,79011.81,0.0,-0.94,4e-05,7.89094]
[1776882339254,46.39,79012.8,0.0,-0.93996,4e-05,7.89443]
[1776882344288,46.39,79011.03,0.0,-0.94004,4e-05,7.88664]
[1776882346303,46.39,79003.37,0.0,-0.94034,4e-05,7.85515]
[1776882347310,46.39,78999.43,0.0,-0.94049,4e-05,7.83903]
[1776882349324,46.39,78996.59,0.0,-0.9406,4e-05,7.82743]
[1776882350331,46.39,78992.98,0.0,-0.94074,4e-05,7.81273]
[1776882351337,46.39,78990.11,0.0,-0.94085,4e-05,7.80108]
[1776882353352,46.39,78985.08,0.0,-0.94104,4e-05,7.78073]
[1776882354360,46.38,78982.18,0.0,-0.94115,4e-05,7.76862]
[1776882359394,46.38,78981.92,0.0,-0.94116,4e-05,7.76758]
[1776882363422,46.39,78984.49,0.0,-0.94106,4e-05,7.77829]
[1776882367450,46.39,78981.33,0.0,-0.94118,4e-05,7.76571]
[1776882368456,46.39,78978.4,0.0,-0.94129,4e-05,7.7539]
[1776882369464,46.39,78974.08,0.0,-0.94146,4e-05,7.7361]
[1776882373492,46.38,78978.39,0.0,-0.9413,4e-05,7.75319]
[1776882377520,46.39,78973.91,0.0,-0.94146,4e-05,7.73544]
[1776882382555,46.39,78975.67,0.0,-0.94139,4e-05,7.74311]
[1776882384569,46.39,78972.17,0.0,-0.94153,4e-05,7.72877]
[1776882386583,46.39,78968.63,0.0,-0.94167,4e-05,7.71392]
[1776882391618,46.38,78966.35,0.0,-0.94179,4e-05,7.69977]
[1776882396653,46.38,78965.29,0.0,-0.94184,4e-05,7.69435]
[1776882397660,46.38,78968.43,0.0,-0.94173,4e-05,7.7068]
[1776882401688,46.38,78964.7,0.0,-0.94188,4e-05,7.69078]
[1776882404709,46.38,78961.06,0.0,-0.94202,4e-05,7.67544]
[1776882405716,46.37,78956.19,0.0,-0.94221,4e-05,7.65564]
[1776882410751,46.37,78954.5,0.0,-0.94228,4e-05,7.64807]
[1776882411758,46.37,78959.62,0.0,-0.94209,4e-05,7.66851]
[1776882412766,46.37,78962.57,0.0,-0.94198,4e-05,7.6802]
[1776882415787,46.37,78965.8,0.0,-0.94186,4e-05,7.69261]
[1776882420823,46.37,78965.51,0.0,-0.94187,4e-05,7.69111]
[1776882425859,46.37,78960.48,0.0,-0.94205,4e-05,7.67177]
[1776882426885,46.37,78951.93,0.0,-0.94238,4e-05,7.63719]
[1776882427879,46.37,78945.79,0.0,-0.94261,4e-05,7.61241]
[1776882428886,46.37,78942.53,0.0,-0.94273,4e-05,7.59925]
[1776882432914,46.37,78938.48,0.0,-0.94289,4e-05,7.58276]
[1776882437949,46.37,78939.95,0.0,-0.94283,4e-05,7.5884]
[1776882438955,46.37,78947.8,0.0,-0.94254,4e-05,7.61979]
[1776882439963,46.37,78952.76,0.0,-0.94236,4e-05,7.6396]
[1776882442985,46.37,78946.17,0.0,-0.94261,4e-05,7.61277]
[1776882446007,46.37,78942.98,0.0,-0.94273,4e-05,7.59967]
[1776882451042,46.37,78944.42,0.0,-0.94271,4e-05,7.60136]
[1776882455069,46.37,78937.06,0.0,-0.94298,4e-05,7.57157]
[1776882456077,46.37,78934.45,0.0,-0.94308,4e-05,7.56107]
[1776882458091,46.37,78935.52,0.0,-0.94304,4e-05,7.56528]
[1776882462119,46.37,78940.83,0.0,-0.94285,4e-05,7.58638]
[1776882463125,46.36,78944.82,0.0,-0.9427,4e-05,7.60231]
[1776882464133,46.36,78954.87,0.0,-0.94232,4e-05,7.64257]
[1776882465140,46.36,78963.48,0.0,-0.942,4e-05,7.67712]
[1776882466147,46.36,78962.59,0.0,-0.94203,4e-05,7.67338]
[1776882467154,46.36,78964.06,0.0,-0.94197,4e-05,7.6795]
[1776882469169,46.37,78967.02,0.0,-0.94186,4e-05,7.69202]
[1776882470175,46.37,78964.5,0.0,-0.94195,4e-05,7.68203]
[1776882471182,46.37,78961.51,0.0,-0.94206,4e-05,7.67017]
[1776882476219,46.37,78958.26,0.0,-0.94217,4e-05,7.65815]
[1776882481254,46.37,78955.27,0.0,-0.94227,4e-05,7.64731]
[1776882486289,46.37,78954.79,0.0,-0.94229,4e-05,7.64541]
[1776882491324,46.37,78955.01,0.0,-0.94228,4e-05,7.64671]
[1776882496359,46.37,78956.09,0.0,-0.94224,4e-05,7.65104]
[1776882501394,46.37,78956.51,0.0,-0.94223,4e-05,7.65189]
[1776882506429,46.37,78955.31,0.0,-0.94229,4e-05,7.64623]
[1776882511464,46.37,78957.09,0.0,-0.94224,4e-05,7.65016]
[1776882516499,46.37,78956.7,0.0,-0.94224,4e-05,7.64988]
[1776882520527,46.37,78964.01,0.0,-0.94196,4e-05,7.67991]
[1776882522540,46.37,78960.26,0.0,-0.9421,4e-05,7.66481]
[1776882524555,46.37,78964.43,0.0,-0.94195,4e-05,7.68125]
[1776882529591,46.37,78961.91,0.0,-0.94205,4e-05,7.67007]
[1776882531605,46.37,78956.73,0.0,-0.94225,4e-05,7.64883]
[1776882536655,46.37,78954.66,0.0,-0.94234,4e-05,7.63972]
[1776882541690,46.37,78955.0,0.0,-0.94233,4e-05,7.64029]
[1776882546725,46.36,78961.34,0.0,-0.9421,4e-05,7.66495]
[1776882547732,46.36,78964.75,0.0,-0.94197,4e-05,7.67848]
[1776882552767,46.36,78965.84,0.0,-0.94194,4e-05,7.68172]
[1776882557802,46.36,78964.84,0.0,-0.94199,4e-05,7.67653]
[1776882561830,46.36,78960.63,0.0,-0.94216,4e-05,7.65868]
[1776882563844,46.36,78957.99,0.0,-0.94226,4e-05,7.64768]
[1776882568879,46.35,78959.09,0.0,-0.94223,4e-05,7.65121]
[1776882573914,46.35,78957.32,0.0,-0.94233,4e-05,7.63952]
[1776882578951,46.35,78959.57,0.0,-0.94226,4e-05,7.64766]
[1776882583986,46.35,78957.88,0.0,-0.94233,4e-05,7.63994]
[1776882589020,46.35,78956.61,0.0,-0.94238,4e-05,7.63397]
[1776882590031,46.34,78953.13,0.0,-0.94252,4e-05,7.61982]
[1776882591038,46.34,78938.03,0.0,-0.94308,4e-05,7.55921]
[1776882592045,46.34,78939.62,0.0,-0.94302,4e-05,7.56551]
[1776882593052,46.34,78944.09,0.0,-0.94286,4e-05,7.58334]
[1776882597208,46.34,78943.51,0.0,-0.94288,4e-05,7.58075]
[1776882597303,46.34,78943.38,0.0,-0.94289,4e-05,7.58008]
[1776882600102,46.34,78932.74,0.0,-0.94329,4e-05,7.53743]
[1776882601400,46.34,78920.66,0.0,-0.94373,4e-05,7.48934]
[1776882601439,46.34,78920.66,0.0,-0.94373,4e-05,7.48934]
[1776882602116,46.34,78917.4,0.0,-0.94385,4e-05,7.47647]
[1776882604670,46.34,78917.64,0.0,-0.94384,4e-05,7.47761]
[1776882606570,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882606622,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882606675,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882606693,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882606727,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882606998,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882607204,46.34,78916.23,0.0,-0.94389,4e-05,7.4722]
[1776882607248,46.34,78918.65,0.0,-0.9438,4e-05,7.48191]
[1776882612142,46.34,78920.5,0.0,-0.94373,4e-05,7.4896]
[1776882612190,46.34,78920.5,0.0,-0.94373,4e-05,7.4896]
[1776882612440,46.35,78920.3,0.0,-0.94374,4e-05,7.48889]
[1776882614215,46.35,78914.71,0.0,-0.94394,4e-05,7.46685]
[1776882615221,46.35,78909.11,0.0,-0.94415,4e-05,7.44475]
[1776882616228,46.35,78898.89,0.0,-0.94452,4e-05,7.40447]
[1776882617235,46.35,78894.35,0.0,-0.94469,4e-05,7.38672]
[1776882618242,46.35,78896.4,0.0,-0.94461,4e-05,7.39501]
[1776882619249,46.35,78901.86,0.0,-0.94441,4e-05,7.4168]
[1776882620886,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882620938,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882620946,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882621192,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882621223,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882621271,46.35,78902.16,0.0,-0.94439,4e-05,7.41822]
[1776882621278,46.35,78901.9,0.0,-0.9444,4e-05,7.41738]
[1776882621435,46.35,78901.9,0.0,-0.9444,4e-05,7.41738]
[1776882622270,46.35,78909.21,0.0,-0.94413,4e-05,7.44649]
[1776882623277,46.35,78916.61,0.0,-0.94386,4e-05,7.47602]
[1776882625316,46.35,78916.65,0.0,-0.94385,4e-05,7.47633]
[1776882625369,46.35,78916.65,0.0,-0.94385,4e-05,7.47633]
[1776882625435,46.35,78915.93,0.0,-0.94388,4e-05,7.47368]
[1776882630285,46.35,78914.24,0.0,-0.94394,4e-05,7.46732]
[1776882630337,46.35,78914.24,0.0,-0.94394,4e-05,7.46732]
[1776882630387,46.35,78913.87,0.0,-0.94395,4e-05,7.46609]
[1776882630434,46.35,78913.87,0.0,-0.94395,4e-05,7.46609]
[1776882632340,46.35,78908.16,0.0,-0.94418,4e-05,7.4401]
[1776882632548,46.35,78908.16,0.0,-0.94418,4e-05,7.4401]
[1776882632598,46.35,78908.16,0.0,-0.94418,4e-05,7.4401]
[1776882632689,46.35,78908.16,0.0,-0.94418,4e-05,7.4401]
[1776882635707,46.35,78905.45,0.0,-0.94428,4e-05,7.42954]
[1776882635759,46.35,78905.45,0.0,-0.94428,4e-05,7.42954]
[1776882635935,46.35,78905.45,0.0,-0.94428,4e-05,7.42954]
[1776882636368,46.35,78905.41,0.0,-0.94428,4e-05,7.42992]
[1776882637711,46.35,78902.16,0.0,-0.94439,4e-05,7.41726]
[1776882637868,46.35,78902.16,0.0,-0.94439,4e-05,7.41726]
[1776882637936,46.35,78902.16,0.0,-0.94439,4e-05,7.41726]
[1776882638382,46.35,78897.99,0.0,-0.94454,4e-05,7.401]
[1776882639389,46.36,78890.32,0.0,-0.94482,4e-05,7.37101]
[1776882640396,46.36,78881.46,0.0,-0.94514,4e-05,7.33648]
[1776882641402,46.36,78881.0,0.0,-0.94515,4e-05,7.335]
[1776882643686,46.36,78884.4,0.0,-0.94503,4e-05,7.34901]
[1776882643733,46.36,78884.4,0.0,-0.94503,4e-05,7.34901]
[1776882643937,46.36,78884.4,0.0,-0.94503,4e-05,7.34901]
[1776882644210,46.36,78884.4,0.0,-0.94503,4e-05,7.34901]
[1776882644263,46.36,78884.4,0.0,-0.94503,4e-05,7.34901]
[1776882644440,46.36,78883.48,0.0,-0.94506,4e-05,7.34571]
[1776882644761,46.36,78883.48,0.0,-0.94506,4e-05,7.34571]
[1776882644936,46.36,78883.48,0.0,-0.94506,4e-05,7.34571]
[1776882645431,46.36,78883.35,0.0,-0.94506,4e-05,7.34551]
[1776882651337,46.36,78882.29,0.0,-0.94508,4e-05,7.34257]
[1776882651389,46.36,78882.29,0.0,-0.94508,4e-05,7.34257]
[1776882651436,46.36,78882.29,0.0,-0.94508,4e-05,7.34257]
[1776882651645,46.36,78879.34,0.0,-0.94519,4e-05,7.33131]
[1776882651690,46.36,78879.34,0.0,-0.94519,4e-05,7.33131]
[1776882651746,46.36,78878.54,0.0,-0.94521,4e-05,7.3285]
[1776882652479,46.37,78885.2,0.0,-0.94497,4e-05,7.35497]
[1776882656791,46.37,78883.91,0.0,-0.94501,4e-05,7.35076]
[1776882656938,46.37,78883.91,0.0,-0.94501,4e-05,7.35076]
[1776882657088,46.37,78883.91,0.0,-0.94501,4e-05,7.35076]
[1776882657266,46.37,78883.91,0.0,-0.94501,4e-05,7.35076]
[1776882657437,46.37,78883.91,0.0,-0.94501,4e-05,7.35076]
[1776882657524,46.37,78896.3,0.0,-0.94455,4e-05,7.40009]
[1776882658813,46.37,78896.3,0.0,-0.94455,4e-05,7.40009]
[1776882658943,46.37,78896.3,0.0,-0.94455,4e-05,7.40009]
[1776882659011,46.37,78899.36,0.0,-0.94444,4e-05,7.41238]
[1776882661552,46.37,78904.26,0.0,-0.94425,4e-05,7.43232]
[1776882663421,46.37,78904.26,0.0,-0.94425,4e-05,7.43232]
[1776882663438,46.37,78904.26,0.0,-0.94425,4e-05,7.43232]
[1776882663425,46.37,78907.8,0.0,-0.94412,4e-05,7.44661]
[1776882663628,46.37,78907.8,0.0,-0.94412,4e-05,7.44661]
[1776882663640,46.37,78907.8,0.0,-0.94412,4e-05,7.44661]
[1776882663698,46.37,78907.8,0.0,-0.94412,4e-05,7.44661]
[1776882663798,46.37,78907.45,0.0,-0.94413,4e-05,7.44523]
[1776882669608,46.37,78914.17,0.0,-0.94388,4e-05,7.4726]
[1776882670616,46.37,78928.99,0.0,-0.94333,4e-05,7.53159]
[1776882671623,46.37,78931.4,0.0,-0.94324,4e-05,7.54118]
[1776882674825,46.37,78931.65,0.0,-0.94323,4e-05,7.5421]
[1776882674877,46.37,78931.65,0.0,-0.94323,4e-05,7.5421]
[1776882674936,46.37,78931.65,0.0,-0.94323,4e-05,7.5421]
[1776882675627,46.37,78929.48,0.0,-0.94331,4e-05,7.53342]
[1776882675676,46.37,78929.48,0.0,-0.94331,4e-05,7.53342]
[1776882675691,46.37,78929.48,0.0,-0.94331,4e-05,7.53342]
[1776882675778,46.37,78929.7,0.0,-0.9433,4e-05,7.53427]
[1776882679679,46.37,78941.49,0.0,-0.94287,4e-05,7.58121]
[1776882680686,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681502,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681554,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681689,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681838,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681887,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681937,46.37,78947.78,0.0,-0.94263,4e-05,7.6063]
[1776882681988,46.37,78947.3,0.0,-0.94265,4e-05,7.60423]
[1776882687735,46.37,78947.11,0.0,-0.94267,4e-05,7.60267]
[1776882690323,46.37,78947.17,0.0,-0.94266,4e-05,7.60278]
[1776882690375,46.37,78947.17,0.0,-0.94266,4e-05,7.60278]
[1776882690435,46.37,78947.17,0.0,-0.94266,4e-05,7.60278]
[1776882690638,46.37,78947.17,0.0,-0.94267,4e-05,7.60252]
[1776882690687,46.37,78947.17,0.0,-0.94267,4e-05,7.60252]
[1776882690941,46.37,78947.17,0.0,-0.94267,4e-05,7.60252]
[1776882691763,46.37,78950.31,0.0,-0.94258,4e-05,7.61132]
[1776882695292,46.37,78953.09,0.0,-0.94247,4e-05,7.62217]
[1776882695344,46.37,78953.09,0.0,-0.94247,4e-05,7.62217]
[1776882695435,46.37,78953.09,0.0,-0.94247,4e-05,7.62217]
[1776882695517,46.37,78953.33,0.0,-0.94247,4e-05,7.62297]
[1776882695564,46.37,78953.33,0.0,-0.94247,4e-05,7.62297]
[1776882695688,46.37,78953.33,0.0,-0.94247,4e-05,7.62297]
[1776882695791,46.37,78955.48,0.0,-0.94239,4e-05,7.63145]
[1776882699961,46.37,78956.85,0.0,-0.94234,4e-05,7.63643]
[1776882700191,46.37,78956.85,0.0,-0.94234,4e-05,7.63643]
[1776882700609,46.37,78954.47,0.0,-0.94243,4e-05,7.62669]
[1776882700661,46.37,78954.47,0.0,-0.94243,4e-05,7.62669]
[1776882700690,46.37,78954.47,0.0,-0.94243,4e-05,7.62669]
[1776882700826,46.37,78953.25,0.0,-0.94248,4e-05,7.62164]
[1776882702175,46.37,78953.25,0.0,-0.94248,4e-05,7.62164]
[1776882702202,46.37,78953.25,0.0,-0.94248,4e-05,7.62164]
[1776882702276,46.36,78953.23,0.0,-0.94248,4e-05,7.62141]
[1776882707876,46.36,78953.97,0.0,-0.94246,4e-05,7.6235]
[1776882713918,46.36,78954.9,0.0,-0.94244,4e-05,7.62636]
[1776882717624,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882717676,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882717690,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882718343,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882718394,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882718435,46.36,78953.58,0.0,-0.94249,4e-05,7.62062]
[1776882718495,46.36,78954.46,0.0,-0.94246,4e-05,7.62388]
[1776882722455,46.36,78953.93,0.0,-0.94248,4e-05,7.62161]
[1776882722701,46.36,78955.22,0.0,-0.94243,4e-05,7.62652]
[1776882722748,46.36,78955.22,0.0,-0.94243,4e-05,7.62652]
[1776882722811,46.36,78955.22,0.0,-0.94243,4e-05,7.62652]
[1776882722862,46.36,78955.22,0.0,-0.94243,4e-05,7.62652]
[1776882722938,46.36,78955.22,0.0,-0.94243,4e-05,7.62652]
[1776882722981,46.36,78961.86,0.0,-0.94219,4e-05,7.65307]
[1776882723988,46.36,78965.38,0.0,-0.94205,4e-05,7.66706]
[1776882726002,46.36,78968.77,0.0,-0.94193,4e-05,7.68031]
[1776882726837,46.36,78968.77,0.0,-0.94193,4e-05,7.68031]
[1776882726882,46.36,78968.77,0.0,-0.94193,4e-05,7.68031]
[1776882726944,46.36,78968.77,0.0,-0.94193,4e-05,7.68031]
[1776882727009,46.36,78971.76,0.0,-0.94182,4e-05,7.69214]
[1776882729023,46.35,78975.66,0.0,-0.94168,4e-05,7.7074]
[1776882730030,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731021,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731073,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731192,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731282,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731334,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731437,46.35,78980.04,0.0,-0.94151,4e-05,7.72525]
[1776882731383,46.36,78980.01,0.0,-0.94151,4e-05,7.72524]
[1776882731660,46.36,78980.01,0.0,-0.94151,4e-05,7.72524]
[1776882732044,46.36,78973.97,0.0,-0.94174,4e-05,7.70093]
[1776882733051,46.35,78965.17,0.0,-0.94207,4e-05,7.66518]
[1776882734058,46.35,78965.26,0.0,-0.94207,4e-05,7.66534]
[1776882735234,46.35,78965.26,0.0,-0.94207,4e-05,7.66534]
[1776882735280,46.35,78965.26,0.0,-0.94207,4e-05,7.66534]
[1776882735435,46.35,78965.26,0.0,-0.94207,4e-05,7.66534]
[1776882737326,46.35,78963.42,0.0,-0.94214,4e-05,7.65753]
[1776882737378,46.35,78963.42,0.0,-0.94214,4e-05,7.65753]
[1776882737438,46.35,78963.42,0.0,-0.94214,4e-05,7.65753]
[1776882737424,46.35,78964.42,0.0,-0.94211,4e-05,7.66137]
[1776882740102,46.35,78963.8,0.0,-0.94214,4e-05,7.65849]
[1776882740154,46.35,78963.8,0.0,-0.94214,4e-05,7.65849]
[1776882740188,46.35,78963.8,0.0,-0.94214,4e-05,7.65849]
[1776882743124,46.35,78953.16,0.0,-0.94254,4e-05,7.61499]
[1776882744131,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882744789,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882744843,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882744936,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882745290,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882745296,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882745437,46.35,78944.1,0.0,-0.94288,4e-05,7.57858]
[1776882745497,46.35,78943.72,0.0,-0.9429,4e-05,7.57694]
[1776882746145,46.35,78949.25,0.0,-0.94269,4e-05,7.59908]
[1776882747152,46.35,78954.39,0.0,-0.9425,4e-05,7.61961]
[1776882748132,46.35,78954.39,0.0,-0.9425,4e-05,7.61961]
[1776882748177,46.35,78954.39,0.0,-0.9425,4e-05,7.61961]
[1776882748192,46.35,78954.39,0.0,-0.9425,4e-05,7.61961]
[1776882750027,46.35,78956.75,0.0,-0.94241,4e-05,7.62882]
[1776882750072,46.35,78956.75,0.0,-0.94241,4e-05,7.62882]
[1776882750188,46.35,78956.75,0.0,-0.94241,4e-05,7.62882]
[1776882750227,46.35,78956.88,0.0,-0.94241,4e-05,7.62921]
[1776882754580,46.35,78956.41,0.0,-0.94246,4e-05,7.62313]
[1776882754632,46.35,78956.41,0.0,-0.94246,4e-05,7.62313]
[1776882754700,46.35,78956.41,0.0,-0.94246,4e-05,7.62313]
[1776882758475,46.35,78956.61,0.0,-0.94245,4e-05,7.62356]
[1776882758525,46.35,78956.61,0.0,-0.94245,4e-05,7.62356]
[1776882758552,46.35,78957.01,0.0,-0.94244,4e-05,7.62491]
[1776882758697,46.35,78957.01,0.0,-0.94244,4e-05,7.62491]
[1776882759715,46.35,78956.8,0.0,-0.94245,4e-05,7.62407]
[1776882765280,46.34,78955.99,0.0,-0.94249,4e-05,7.62011]
[1776882769416,46.34,78956.08,0.0,-0.94249,4e-05,7.62013]
[1776882769436,46.34,78956.08,0.0,-0.94249,4e-05,7.62013]
[1776882769467,46.34,78956.08,0.0,-0.94249,4e-05,7.62013]
[1776882769689,46.34,78955.44,0.0,-0.94251,4e-05,7.61734]
[1776882769826,46.34,78955.44,0.0,-0.94251,4e-05,7.61734]
[1776882770315,46.34,78954.04,0.0,-0.94257,4e-05,7.61172]
[1776882773326,46.34,78954.28,0.0,-0.94256,4e-05,7.61248]
[1776882773378,46.34,78954.28,0.0,-0.94256,4e-05,7.61248]
[1776882773436,46.34,78954.28,0.0,-0.94256,4e-05,7.61248]
[1776882773537,46.34,78952.96,0.0,-0.94261,4e-05,7.60699]
[1776882774043,46.34,78952.96,0.0,-0.94261,4e-05,7.60699]
[1776882774095,46.34,78952.96,0.0,-0.94261,4e-05,7.60699]
[1776882774187,46.34,78952.96,0.0,-0.94261,4e-05,7.60699]
[1776882775350,46.34,78948.95,0.0,-0.94276,4e-05,7.59082]
[1776882776101,46.34,78948.95,0.0,-0.94276,4e-05,7.59082]
[1776882776191,46.34,78948.95,0.0,-0.94276,4e-05,7.59082]
[1776882776293,46.34,78948.95,0.0,-0.94276,4e-05,7.59082]
[1776882776357,46.34,78937.34,0.0,-0.9432,4e-05,7.54431]
[1776882778374,46.34,78935.53,0.0,-0.94326,4e-05,7.53703]
[1776882780133,46.34,78935.57,0.0,-0.94326,4e-05,7.53721]
[1776882780202,46.34,78935.57,0.0,-0.94326,4e-05,7.53721]
[1776882780388,46.34,78935.97,0.0,-0.94325,4e-05,7.53882]
[1776882781821,46.34,78934.99,0.0,-0.94328,4e-05,7.53491]
[1776882781827,46.34,78934.99,0.0,-0.94328,4e-05,7.53491]
[1776882781942,46.34,78934.99,0.0,-0.94328,4e-05,7.53491]
[1776882787548,46.34,78934.49,0.0,-0.9433,4e-05,7.53294]
[1776882787437,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882787598,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882787689,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882788219,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882788243,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882788436,46.34,78939.05,0.0,-0.94313,4e-05,7.55114]
[1776882788537,46.34,78939.17,0.0,-0.94313,4e-05,7.55159]
[1776882791465,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882791597,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882791649,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882791687,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882792388,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882792436,46.34,78943.64,0.0,-0.94296,4e-05,7.56941]
[1776882792472,46.34,78947.12,0.0,-0.94283,4e-05,7.58331]
[1776882794486,46.34,78947.05,0.0,-0.94283,4e-05,7.58331]
[1776882795520,46.34,78947.05,0.0,-0.94283,4e-05,7.58331]
[1776882796065,46.34,78947.84,0.0,-0.9428,4e-05,7.58712]
[1776882798264,46.34,78945.72,0.0,-0.94287,4e-05,7.57927]
[1776882798308,46.34,78945.72,0.0,-0.94287,4e-05,7.57927]
[1776882798437,46.34,78945.72,0.0,-0.94287,4e-05,7.57927]
[1776882798514,46.35,78943.29,0.0,-0.94296,4e-05,7.56988]
[1776882802542,46.35,78940.35,0.0,-0.94305,4e-05,7.55954]
[1776882803410,46.35,78940.35,0.0,-0.94305,4e-05,7.55954]
[1776882803437,46.35,78940.35,0.0,-0.94305,4e-05,7.55954]
[1776882803462,46.35,78940.35,0.0,-0.94305,4e-05,7.55954]
[1776882803548,46.35,78937.3,0.0,-0.94316,4e-05,7.54773]
[1776882807001,46.35,78937.45,0.0,-0.94315,4e-05,7.54947]
[1776882807053,46.35,78937.45,0.0,-0.94315,4e-05,7.54947]
[1776882807188,46.35,78937.45,0.0,-0.94315,4e-05,7.54947]
[1776882807402,46.35,78937.45,0.0,-0.94315,4e-05,7.54947]
[1776882807435,46.35,78937.45,0.0,-0.94315,4e-05,7.54947]
[1776882807577,46.35,78937.02,0.0,-0.94316,4e-05,7.54813]
[1776882812293,46.35,78935.54,0.0,-0.94321,4e-05,7.54255]
[1776882812346,46.35,78935.54,0.0,-0.94321,4e-05,7.54255]
[1776882812435,46.35,78935.54,0.0,-0.94321,4e-05,7.54255]
[1776882812509,46.35,78935.52,0.0,-0.94324,4e-05,7.53881]
[1776882813619,46.35,78931.33,0.0,-0.94339,4e-05,7.52208]
[1776882815635,46.35,78928.28,0.0,-0.94351,4e-05,7.50996]
[1776882818966,46.35,78926.92,0.0,-0.94356,4e-05,7.50461]
[1776882819018,46.35,78926.92,0.0,-0.94356,4e-05,7.50461]
[1776882819196,46.35,78926.92,0.0,-0.94356,4e-05,7.50461]
[1776882819258,46.35,78926.64,0.0,-0.94357,4e-05,7.50353]
[1776882821675,46.35,78923.69,0.0,-0.94367,4e-05,7.4919]
[1776882827485,46.36,78922.08,0.0,-0.94373,4e-05,7.48574]
[1776882827537,46.36,78922.08,0.0,-0.94373,4e-05,7.48574]
[1776882827586,46.36,78930.26,0.0,-0.94343,4e-05,7.51833]
[1776882827687,46.36,78930.26,0.0,-0.94343,4e-05,7.51833]
[1776882827717,46.36,78939.64,0.0,-0.94308,4e-05,7.55574]
[1776882828724,46.36,78942.17,0.0,-0.94298,4e-05,7.56579]
[1776882831439,46.36,78942.43,0.0,-0.94298,4e-05,7.56676]
[1776882831492,46.36,78942.43,0.0,-0.94298,4e-05,7.56676]
[1776882831541,46.36,78942.14,0.0,-0.94299,4e-05,7.56553]
[1776882831688,46.36,78942.14,0.0,-0.94299,4e-05,7.56553]
[1776882831745,46.35,78943.01,0.0,-0.94296,4e-05,7.56895]
[1776882834441,46.36,78946.26,0.0,-0.94283,4e-05,7.5822]
[1776882836779,46.35,78941.55,0.0,-0.94301,4e-05,7.5631]
[1776882840815,46.35,78946.81,0.0,-0.94282,4e-05,7.58392]
[1776882841817,46.35,78956.1,0.0,-0.94247,4e-05,7.62107]
[1776882842823,46.35,78955.43,0.0,-0.94249,4e-05,7.61823]
[1776882844837,46.35,78950.78,0.0,-0.94267,4e-05,7.5993]
[1776882846852,46.35,78947.16,0.0,-0.94281,4e-05,7.58459]
[1776882852895,46.35,78947.17,0.0,-0.94281,4e-05,7.58492]
[1776882853901,46.35,78950.72,0.0,-0.94267,4e-05,7.59945]
[1776882854909,46.35,78956.91,0.0,-0.94243,4e-05,7.62458]
[1776882856923,46.36,78959.42,0.0,-0.94234,4e-05,7.63516]
[1776882857929,46.36,78953.84,0.0,-0.94254,4e-05,7.613]
[1776882859943,46.36,78956.49,0.0,-0.94244,4e-05,7.62418]
[1776882864978,46.36,78955.17,0.0,-0.94247,4e-05,7.62023]
[1776882870014,46.36,78953.35,0.0,-0.94253,4e-05,7.61429]
[1776882873035,46.37,78949.93,0.0,-0.94268,4e-05,7.59776]
[1776882874041,46.37,78947.01,0.0,-0.94278,4e-05,7.58638]
[1776882876056,46.37,78937.17,0.0,-0.94315,4e-05,7.54691]
[1776882877063,46.37,78933.36,0.0,-0.94329,4e-05,7.5317]
[1776882878070,46.37,78925.66,0.0,-0.94358,4e-05,7.50105]
[1776882879076,46.37,78918.25,0.0,-0.94385,4e-05,7.47168]
[1776882881259,46.37,78915.87,0.0,-0.94394,4e-05,7.46235]
[1776882881941,46.37,78917.95,0.0,-0.94386,4e-05,7.47071]
[1776882882098,46.37,78917.91,0.0,-0.94386,4e-05,7.47066]
[1776882883443,46.37,78917.91,0.0,-0.94386,4e-05,7.47066]
[1776882883465,46.37,78919.03,0.0,-0.94382,4e-05,7.47521]
[1776882884112,46.37,78922.16,0.0,-0.9437,4e-05,7.48773]
[1776882886128,46.37,78918.33,0.0,-0.94384,4e-05,7.47269]
[1776882888104,46.37,78919.4,0.0,-0.9438,4e-05,7.47703]
[1776882888156,46.37,78919.4,0.0,-0.9438,4e-05,7.47703]
[1776882888188,46.37,78919.4,0.0,-0.9438,4e-05,7.47703]
[1776882892170,46.37,78922.97,0.0,-0.94367,4e-05,7.49167]
[1776882893176,46.37,78925.51,0.0,-0.94357,4e-05,7.50184]
[1776882895191,46.37,78921.36,0.0,-0.94372,4e-05,7.48544]
[1776882900226,46.37,78917.99,0.0,-0.94384,4e-05,7.47245]
[1776882903247,46.37,78915.42,0.0,-0.94394,4e-05,7.46253]
[1776882905261,46.37,78922.85,0.0,-0.94366,4e-05,7.49221]
[1776882906268,46.37,78930.92,0.0,-0.94336,4e-05,7.52436]
[1776882907275,46.37,78935.58,0.0,-0.94319,4e-05,7.54294]
[1776882911303,46.37,78943.35,0.0,-0.9429,4e-05,7.57385]
[1776882913317,46.37,78940.8,0.0,-0.943,4e-05,7.56351]
[1776882917345,46.37,78936.28,0.0,-0.94317,4e-05,7.54524]
[1776882922380,46.37,78941.06,0.0,-0.94299,4e-05,7.56419]
[1776882923387,46.37,78944.29,0.0,-0.94287,4e-05,7.57704]
[1776882924394,46.37,78949.89,0.0,-0.94266,4e-05,7.59938]
[1776882926408,46.37,78953.45,0.0,-0.94253,4e-05,7.6134]
[1776882928421,46.37,78950.47,0.0,-0.94264,4e-05,7.60116]
[1776882933457,46.37,78949.86,0.0,-0.9427,4e-05,7.59445]
[1776882935471,46.37,78947.3,0.0,-0.9428,4e-05,7.58398]
[1776882937485,46.37,78950.79,0.0,-0.94267,4e-05,7.59777]
[1776882943527,46.37,78951.19,0.0,-0.94266,4e-05,7.59867]
[1776882948562,46.36,78949.36,0.0,-0.94273,4e-05,7.59073]
[1776882953597,46.36,78952.7,0.0,-0.94261,4e-05,7.60357]
[1776882958632,46.36,78947.97,0.0,-0.9428,4e-05,7.58397]
[1776882959639,46.36,78945.38,0.0,-0.94289,4e-05,7.57348]
[1776882962660,46.36,78948.2,0.0,-0.94279,4e-05,7.5845]
[1776882965681,46.36,78941.15,0.0,-0.94306,4e-05,7.55601]
[1776882966688,46.36,78939.87,0.0,-0.94311,4e-05,7.55074]
[1776882968705,46.36,78944.84,0.0,-0.94292,4e-05,7.5705]
[1776882971726,46.36,78950.86,0.0,-0.9427,4e-05,7.59433]
[1776882972733,46.36,78953.61,0.0,-0.9426,4e-05,7.60524]
[1776882977768,46.36,78953.52,0.0,-0.94261,4e-05,7.6042]
[1776882982804,46.35,78953.54,0.0,-0.94261,4e-05,7.60361]
[1776882987839,46.35,78954.14,0.0,-0.9426,4e-05,7.60536]
[1776882991867,46.35,78963.32,0.0,-0.94228,4e-05,7.63802]
[1776882997702,46.35,78961.5,0.0,-0.94236,4e-05,7.62998]
[1776882996903,46.35,78957.52,0.0,-0.94251,4e-05,7.61383]
[1776882997936,46.35,78957.52,0.0,-0.94251,4e-05,7.61383]
[1776883005436,46.35,78960.53,0.0,-0.9424,4e-05,7.62533]
[1776883008988,46.35,78972.27,0.0,-0.94197,4e-05,7.6718]
[1776883009995,46.35,78976.5,0.0,-0.94181,4e-05,7.68864]
[1776883014023,46.34,78984.96,0.0,-0.94149,4e-05,7.72226]
[1776883015030,46.34,78980.96,0.0,-0.94164,4e-05,7.70618]
[1776883017566,46.34,78981.45,0.0,-0.94162,4e-05,7.7083]
[1776883018935,46.35,78982.23,0.0,-0.94159,4e-05,7.71171]
[1776883019058,46.35,78981.63,0.0,-0.94161,4e-05,7.70941]
[1776883020939,46.35,78981.15,0.0,-0.94163,4e-05,7.70759]
[1776883021072,46.35,78980.72,0.0,-0.94164,4e-05,7.70597]
[1776883026107,46.34,78982.59,0.0,-0.94159,4e-05,7.71214]
[1776883031142,46.34,78984.98,0.0,-0.94151,4e-05,7.7207]
[1776883034074,46.34,78986.76,0.0,-0.94144,4e-05,7.72808]
[1776883034124,46.34,78986.76,0.0,-0.94144,4e-05,7.72808]
[1776883034187,46.34,78986.76,0.0,-0.94144,4e-05,7.72808]
[1776883034288,46.34,78988.43,0.0,-0.94137,4e-05,7.73493]
[1776883037185,46.34,78984.96,0.0,-0.9415,4e-05,7.7211]
[1776883038192,46.34,78981.55,0.0,-0.94163,4e-05,7.7074]
[1776883043202,46.34,78980.66,0.0,-0.94166,4e-05,7.70386]
[1776883044233,46.34,78974.55,0.0,-0.9419,4e-05,7.67903]
[1776883045241,46.34,78969.99,0.0,-0.94207,4e-05,7.66039]
[1776883050276,46.34,78970.98,0.0,-0.94205,4e-05,7.6633]
[1776883054303,46.34,78968.18,0.0,-0.94218,4e-05,7.64753]
[1776883059340,46.33,78968.63,0.0,-0.94218,4e-05,7.64842]
[1776883064375,46.33,78969.72,0.0,-0.94214,4e-05,7.65191]
[1776883067396,46.33,78976.7,0.0,-0.94189,4e-05,7.67952]
[1776883069410,46.33,78978.44,0.0,-0.94182,4e-05,7.68608]
[1776883074445,46.33,78979.96,0.0,-0.94176,4e-05,7.69267]
[1776883079483,46.33,78980.26,0.0,-0.94174,4e-05,7.69471]
[1776883081499,46.33,78974.5,0.0,-0.94196,4e-05,7.67178]
[1776883082504,46.33,78964.43,0.0,-0.94234,4e-05,7.63143]
[1776883083511,46.33,78963.02,0.0,-0.94239,4e-05,7.62561]
[1776883084518,46.33,78960.04,0.0,-0.9425,4e-05,7.6135]
[1776883085524,46.33,78955.8,0.0,-0.94266,4e-05,7.59637]
[1776883086532,46.33,78952.6,0.0,-0.94279,4e-05,7.58346]
[1776883088545,46.33,78949.1,0.0,-0.94292,4e-05,7.56931]
[1776883093581,46.33,78949.86,0.0,-0.94289,4e-05,7.57208]
[1776883098616,46.33,78950.27,0.0,-0.94288,4e-05,7.57338]
[1776883103651,46.33,78948.76,0.0,-0.94294,4e-05,7.56703]
[1776883107679,46.33,78951.84,0.0,-0.94283,4e-05,7.57908]
[1776883112714,46.33,78952.8,0.0,-0.94282,4e-05,7.57888]
[1776883114728,46.33,78965.51,0.0,-0.94234,4e-05,7.62973]
[1776883116742,46.33,78966.71,0.0,-0.9423,4e-05,7.63429]
[1776883119763,46.33,78970.68,0.0,-0.94216,4e-05,7.64975]
[1776883124798,46.33,78971.92,0.0,-0.94211,4e-05,7.65422]
[1776883128827,46.32,78978.18,0.0,-0.94188,4e-05,7.67872]
[1776883131847,46.32,78980.23,0.0,-0.94181,4e-05,7.68633]
[1776883136883,46.32,78980.77,0.0,-0.94179,4e-05,7.68906]
[1776883141918,46.32,78980.6,0.0,-0.94179,4e-05,7.68917]
[1776883146953,46.33,78980.79,0.0,-0.94177,4e-05,7.69074]
[1776883151988,46.33,78980.19,0.0,-0.94179,4e-05,7.6891]
[1776883157024,46.33,78979.73,0.0,-0.9418,4e-05,7.68806]
[1776883162062,46.33,78979.99,0.0,-0.94178,4e-05,7.68995]
[1776883167097,46.33,78980.96,0.0,-0.94173,4e-05,7.69468]
[1776883169111,46.34,78985.66,0.0,-0.94155,4e-05,7.714]
[1776883172132,46.34,78977.76,0.0,-0.94187,4e-05,7.67878]
[1776883173139,46.34,78974.97,0.0,-0.94198,4e-05,7.66771]
[1776883174146,46.34,78971.99,0.0,-0.94209,4e-05,7.6559]
[1776883175153,46.34,78969.25,0.0,-0.94219,4e-05,7.64508]
[1776883180188,46.34,78969.2,0.0,-0.94218,4e-05,7.64605]
[1776883182203,46.34,78974.37,0.0,-0.94198,4e-05,7.66735]
[1776883183208,46.34,78977.81,0.0,-0.94185,4e-05,7.68143]
[1776883187236,46.34,78980.64,0.0,-0.94173,4e-05,7.69356]
[1776883189250,46.34,78977.99,0.0,-0.94183,4e-05,7.68319]
[1776883194286,46.35,78978.12,0.0,-0.94182,4e-05,7.68462]
[1776883199321,46.35,78981.11,0.0,-0.94169,4e-05,7.6976]
[1776883201335,46.35,78986.69,0.0,-0.94148,4e-05,7.72048]
[1776883202341,46.35,78989.87,0.0,-0.94136,4e-05,7.73348]
[1776883204356,46.35,78986.95,0.0,-0.94147,4e-05,7.72188]
[1776883207377,46.35,78991.07,0.0,-0.94131,4e-05,7.73892]
[1776883208384,46.35,78993.89,0.0,-0.9412,4e-05,7.75045]
[1776883209392,46.35,78999.0,0.0,-0.941,4e-05,7.77127]
[1776883214426,46.35,78999.68,0.0,-0.94097,4e-05,7.77426]
[1776883219461,46.35,78999.08,0.0,-0.94099,4e-05,7.77209]
[1776883224496,46.35,79000.31,0.0,-0.94094,4e-05,7.77741]
[1776883226510,46.35,79005.36,0.0,-0.94075,4e-05,7.79805]
[1776883227517,46.35,79013.19,0.0,-0.94044,4e-05,7.82998]
[1776883228524,46.35,79013.29,0.0,-0.94044,4e-05,7.83035]
[1776883236580,46.35,79012.44,0.0,-0.9405,4e-05,7.8229]
[1776883241615,46.35,79012.2,0.0,-0.94051,4e-05,7.82179]
[1776883249671,46.35,79012.21,0.0,-0.94051,4e-05,7.82165]
[1776883254706,46.35,79011.96,0.0,-0.94052,4e-05,7.82054]
[1776883260748,46.35,79007.66,0.0,-0.94069,4e-05,7.80293]
[1776883262768,46.35,79012.51,0.0,-0.9405,4e-05,7.82272]
[1776883267802,46.35,79012.88,0.0,-0.94049,4e-05,7.82416]
[1776883273843,46.35,79010.82,0.0,-0.94057,4e-05,7.81575]
[1776883278879,46.35,79010.65,0.0,-0.94058,4e-05,7.81507]
[1776883283914,46.35,79009.12,0.0,-0.94064,4e-05,7.80885]
[1776883288949,46.35,79010.02,0.0,-0.9406,4e-05,7.8126]
[1776883293984,46.35,79009.99,0.0,-0.94063,4e-05,7.80882]
[1776883299019,46.35,79009.13,0.0,-0.94066,4e-05,7.80542]
[1776883304054,46.35,79007.77,0.0,-0.94071,4e-05,7.80002]
[1776883308082,46.35,79001.73,0.0,-0.94094,4e-05,7.7756]
[1776883311103,46.35,78999.11,0.0,-0.94104,4e-05,7.76518]
[1776883316138,46.35,78998.07,0.0,-0.94107,4e-05,7.76139]
[1776883318151,46.36,78995.41,0.0,-0.94117,4e-05,7.75079]
[1776883323187,46.36,78998.5,0.0,-0.94105,4e-05,7.76391]
[1776883328222,46.36,78997.47,0.0,-0.94109,4e-05,7.76019]
[1776883333257,46.36,78997.01,0.0,-0.9411,4e-05,7.75878]
[1776883338292,46.36,78996.94,0.0,-0.9411,4e-05,7.75892]
[1776883343327,46.36,78995.51,0.0,-0.94115,4e-05,7.75355]
[1776883348362,46.36,78994.92,0.0,-0.94117,4e-05,7.75163]
[1776883353397,46.36,78995.05,0.0,-0.94118,4e-05,7.74892]
[1776883355411,46.36,78998.06,0.0,-0.94106,4e-05,7.76132]
[1776883360446,46.36,78997.26,0.0,-0.94109,4e-05,7.75845]
[1776883361718,46.36,78997.26,0.0,-0.94109,4e-05,7.75845]
[1776883361857,46.36,78997.26,0.0,-0.94109,4e-05,7.75845]
[1776883361953,46.36,79002.22,0.0,-0.9409,4e-05,7.77868]
[1776883364867,46.36,79003.41,0.0,-0.94085,4e-05,7.78359]
[1776883364872,46.36,79003.49,0.0,-0.94085,4e-05,7.78396]
[1776883367179,46.37,79003.42,0.0,-0.94085,4e-05,7.78371]
[1776883367959,46.37,79003.43,0.0,-0.94085,4e-05,7.78378]
[1776883367963,46.37,79003.43,0.0,-0.94085,4e-05,7.78378]
[1776883368060,46.37,79007.19,0.0,-0.94071,4e-05,7.79911]
[1776883369509,46.37,79009.96,0.0,-0.9406,4e-05,7.81041]
[1776883370789,46.37,79009.96,0.0,-0.9406,4e-05,7.81041]
[1776883370877,46.37,79011.74,0.0,-0.94053,4e-05,7.81766]
[1776883372530,46.37,79022.72,0.0,-0.94011,4e-05,7.86248]
[1776883374156,46.37,79029.03,0.0,-0.93986,4e-05,7.88865]
[1776883375713,46.37,79029.46,0.0,-0.93984,4e-05,7.89074]
[1776883375765,46.37,79029.46,0.0,-0.93984,4e-05,7.89074]
[1776883375938,46.37,79029.46,0.0,-0.93984,4e-05,7.89074]
[1776883376558,46.37,79026.34,0.0,-0.93995,4e-05,7.87859]
[1776883377565,46.37,79030.54,0.0,-0.93979,4e-05,7.89614]
[1776883378572,46.37,79033.42,0.0,-0.93967,4e-05,7.90828]
[1776883379579,46.37,79028.49,0.0,-0.93986,4e-05,7.88836]
[1776883381575,46.37,79027.8,0.0,-0.93988,4e-05,7.88586]
[1776883381593,46.37,79027.64,0.0,-0.93989,4e-05,7.88554]
[1776883384614,46.37,79033.13,0.0,-0.93966,4e-05,7.90906]
[1776883387614,46.38,79032.67,0.0,-0.93968,4e-05,7.90778]
[1776883387635,46.38,79031.53,0.0,-0.93972,4e-05,7.90342]
[1776883391266,46.38,79030.26,0.0,-0.93976,4e-05,7.89917]
[1776883391311,46.38,79030.26,0.0,-0.93976,4e-05,7.89917]
[1776883391435,46.38,79030.26,0.0,-0.93976,4e-05,7.89917]
[1776883395690,46.38,79026.38,0.0,-0.93989,4e-05,7.88497]
[1776883400610,46.39,79026.23,0.0,-0.93988,4e-05,7.88582]
[1776883400689,46.39,79026.23,0.0,-0.93988,4e-05,7.88582]
[1776883400763,46.39,79026.23,0.0,-0.93988,4e-05,7.88582]
[1776883404186,46.39,79026.18,0.0,-0.93987,4e-05,7.8867]
[1776883404439,46.39,79026.35,0.0,-0.93986,4e-05,7.88777]
[1776883408506,46.39,79025.55,0.0,-0.93988,4e-05,7.88596]
[1776883408513,46.39,79025.55,0.0,-0.93988,4e-05,7.88596]
[1776883408689,46.39,79025.55,0.0,-0.93988,4e-05,7.88596]
[1776883413818,46.4,79023.63,0.0,-0.93996,4e-05,7.87664]
[1776883414879,46.4,79023.63,0.0,-0.93996,4e-05,7.87664]
[1776883414931,46.4,79023.63,0.0,-0.93996,4e-05,7.87664]
[1776883414938,46.4,79023.63,0.0,-0.93996,4e-05,7.87664]
[1776883420867,46.41,79026.81,0.0,-0.93981,4e-05,7.89225]
[1776883421291,46.41,79026.81,0.0,-0.93981,4e-05,7.89225]
[1776883421341,46.41,79026.81,0.0,-0.93981,4e-05,7.89225]
[1776883421438,46.41,79026.81,0.0,-0.93981,4e-05,7.89225]
[1776883426533,46.41,79026.43,0.0,-0.93981,4e-05,7.89254]
[1776883426588,46.41,79026.43,0.0,-0.93981,4e-05,7.89254]
[1776883426692,46.41,79026.43,0.0,-0.93981,4e-05,7.89254]
[1776883431944,46.41,79026.84,0.0,-0.93977,4e-05,7.89644]
[1776883433295,46.42,79027.65,0.0,-0.93973,4e-05,7.90012]
[1776883433301,46.42,79027.65,0.0,-0.93973,4e-05,7.90012]
[1776883433441,46.42,79027.65,0.0,-0.93973,4e-05,7.90012]
[1776883437986,46.42,79031.26,0.0,-0.93958,4e-05,7.91672]
[1776883438763,46.42,79031.26,0.0,-0.93958,4e-05,7.91672]
[1776883438950,46.42,79031.26,0.0,-0.93958,4e-05,7.91672]
[1776883445170,46.42,79029.87,0.0,-0.93961,4e-05,7.91292]
[1776883445184,46.42,79029.87,0.0,-0.93961,4e-05,7.91292]
[1776883445035,46.43,79026.23,0.0,-0.93975,4e-05,7.89832]
[1776883445440,46.43,79026.23,0.0,-0.93975,4e-05,7.89832]
[1776883452085,46.43,79027.95,0.0,-0.93966,4e-05,7.90769]
[1776883457120,46.44,79026.82,0.0,-0.93967,4e-05,7.9063]
[1776883458270,46.44,79026.82,0.0,-0.93967,4e-05,7.9063]
[1776883458322,46.44,79025.51,0.0,-0.93972,4e-05,7.90127]
[1776883458437,46.44,79025.51,0.0,-0.93972,4e-05,7.90127]
[1776883465169,46.44,79024.81,0.0,-0.93974,4e-05,7.89979]
[1776883465183,46.44,79009.18,0.0,-0.94033,4e-05,7.83698]
[1776883466190,46.45,79006.51,0.0,-0.94043,4e-05,7.82646]
[1776883467197,46.45,79010.0,0.0,-0.94029,4e-05,7.84114]
[1776883468126,46.45,79010.0,0.0,-0.94029,4e-05,7.84114]
[1776883468204,46.45,79009.64,0.0,-0.9403,4e-05,7.84015]
[1776883469408,46.45,79008.72,0.0,-0.94033,4e-05,7.83685]
[1776883469436,46.45,79008.72,0.0,-0.94033,4e-05,7.83685]
[1776883469459,46.45,79008.72,0.0,-0.94033,4e-05,7.83685]
[1776883473538,46.45,79007.78,0.0,-0.94038,4e-05,7.83112]
[1776883473590,46.45,79007.78,0.0,-0.94038,4e-05,7.83112]
[1776883473696,46.45,79007.78,0.0,-0.94038,4e-05,7.83112]
[1776883479281,46.46,79007.95,0.0,-0.94034,4e-05,7.83489]
[1776883481110,46.46,79008.72,0.0,-0.9403,4e-05,7.83886]
[1776883481163,46.46,79008.72,0.0,-0.9403,4e-05,7.83886]
[1776883481194,46.46,79008.72,0.0,-0.9403,4e-05,7.83886]
[1776883482032,46.46,79008.72,0.0,-0.94029,4e-05,7.83969]
[1776883482080,46.47,79008.58,0.0,-0.94029,4e-05,7.83994]
[1776883482323,46.47,78997.81,0.0,-0.94071,4e-05,7.79611]
[1776883483323,46.47,78991.08,0.0,-0.94095,4e-05,7.7705]
[1776883485293,46.47,78991.08,0.0,-0.94095,4e-05,7.7705]
[1776883486152,46.47,78992.48,0.0,-0.9409,4e-05,7.77618]
[1776883486188,46.47,78992.48,0.0,-0.9409,4e-05,7.77618]
[1776883486205,46.47,78992.48,0.0,-0.9409,4e-05,7.77618]
[1776883486254,46.48,78991.51,0.0,-0.94091,4e-05,7.77408]
[1776883491343,46.49,78991.67,0.0,-0.94086,4e-05,7.77927]
[1776883491395,46.49,78991.67,0.0,-0.94086,4e-05,7.77927]
[1776883491438,46.49,78991.67,0.0,-0.94086,4e-05,7.77927]
[1776883491528,46.49,78991.67,0.0,-0.94086,4e-05,7.77927]
[1776883491689,46.49,78991.67,0.0,-0.94086,4e-05,7.77927]
[1776883497421,46.5,78980.93,0.0,-0.94122,4e-05,7.74162]
[1776883498499,46.5,78980.93,0.0,-0.94122,4e-05,7.74162]
[1776883498544,46.5,78980.93,0.0,-0.94122,4e-05,7.74162]
[1776883498688,46.5,78980.93,0.0,-0.94122,4e-05,7.74162]
[1776883498701,46.5,78982.23,0.0,-0.94116,4e-05,7.74743]
[1776883505084,46.51,78984.21,0.0,-0.94106,4e-05,7.7581]
[1776883505191,46.51,78984.21,0.0,-0.94106,4e-05,7.7581]
[1776883505233,46.51,78988.07,0.0,-0.94091,4e-05,7.77425]
[1776883505477,46.51,78984.11,0.0,-0.94106,4e-05,7.7587]
[1776883506484,46.51,78980.03,0.0,-0.9412,4e-05,7.74311]
[1776883507491,46.51,78974.3,0.0,-0.94141,4e-05,7.72089]
[1776883509551,46.52,78975.84,0.0,-0.94134,4e-05,7.72807]
[1776883509603,46.52,78975.84,0.0,-0.94134,4e-05,7.72807]
[1776883509688,46.52,78975.84,0.0,-0.94134,4e-05,7.72807]
[1776883509757,46.52,78980.48,0.0,-0.94116,4e-05,7.74777]
[1776883510512,46.52,78984.43,0.0,-0.941,4e-05,7.76467]
[1776883511519,46.52,78987.83,0.0,-0.94086,4e-05,7.77933]
[1776883515610,46.53,78986.3,0.0,-0.94089,4e-05,7.77572]
[1776883515688,46.53,78986.3,0.0,-0.94089,4e-05,7.77572]
[1776883515917,46.53,78986.3,0.0,-0.94089,4e-05,7.77572]
[1776883516019,46.53,78988.86,0.0,-0.94079,4e-05,7.78696]
[1776883516435,46.53,78988.86,0.0,-0.94079,4e-05,7.78696]
[1776883516689,46.53,78988.86,0.0,-0.94079,4e-05,7.78696]
[1776883521675,46.54,78986.22,0.0,-0.94085,4e-05,7.7805]
[1776883523247,46.54,78986.75,0.0,-0.94082,4e-05,7.78349]
[1776883523288,46.54,78986.75,0.0,-0.94082,4e-05,7.78349]
[1776883523441,46.55,78985.54,0.0,-0.94086,4e-05,7.77943]
[1776883529928,46.56,78984.38,0.0,-0.94085,4e-05,7.77979]
[1776883529936,46.56,78984.38,0.0,-0.94085,4e-05,7.77979]
[1776883530000,46.56,78984.38,0.0,-0.94085,4e-05,7.77979]
[1776883530006,46.56,78981.84,0.0,-0.94094,4e-05,7.77034]
[1776883533892,46.57,78982.13,0.0,-0.94093,4e-05,7.77034]
[1776883533940,46.57,78982.13,0.0,-0.94093,4e-05,7.77034]
[1776883535687,46.57,78985.74,0.0,-0.94077,4e-05,7.78748]
[1776883539206,46.58,78987.38,0.0,-0.94069,4e-05,7.79575]
[1776883539261,46.58,78987.38,0.0,-0.94069,4e-05,7.79575]
[1776883539439,46.58,78987.47,0.0,-0.94068,4e-05,7.79692]
[1776883539714,46.58,78990.12,0.0,-0.94057,4e-05,7.80847]
[1776883541729,46.58,78993.61,0.0,-0.94042,4e-05,7.82418]
[1776883544024,46.59,78994.54,0.0,-0.94038,4e-05,7.82871]
[1776883544147,46.59,78994.54,0.0,-0.94038,4e-05,7.82871]
[1776883544198,46.59,78994.54,0.0,-0.94038,4e-05,7.82871]
[1776883545757,46.59,79000.09,0.0,-0.94014,4e-05,7.85347]
[1776883546764,46.59,79003.51,0.0,-0.94,4e-05,7.8681]
[1776883551799,46.6,79004.78,0.0,-0.93992,4e-05,7.87666]
[1776883552806,46.6,79011.75,0.0,-0.93964,4e-05,7.90577]
[1776883554821,46.6,79016.35,0.0,-0.93945,4e-05,7.92579]
[1776883555970,46.6,79016.35,0.0,-0.93945,4e-05,7.92579]
[1776883556014,46.6,79016.35,0.0,-0.93945,4e-05,7.92579]
[1776883556199,46.6,79016.35,0.0,-0.93945,4e-05,7.92579]
[1776883556300,46.61,79019.47,0.0,-0.93933,4e-05,7.93915]
[1776883561870,46.61,79021.27,0.0,-0.93922,4e-05,7.9499]
[1776883562613,46.61,79021.27,0.0,-0.93922,4e-05,7.9499]
[1776883562665,46.61,79021.27,0.0,-0.93922,4e-05,7.9499]
[1776883562696,46.61,79021.27,0.0,-0.93922,4e-05,7.9499]
[1776883567911,46.62,79020.77,0.0,-0.93921,4e-05,7.95114]
[1776883570146,46.62,79020.55,0.0,-0.93921,4e-05,7.95079]
[1776883570199,46.62,79020.55,0.0,-0.93921,4e-05,7.95079]
[1776883570248,46.62,79016.05,0.0,-0.93938,4e-05,7.93291]
[1776883570933,46.63,79013.39,0.0,-0.93948,4e-05,7.9226]
[1776883574316,46.63,79013.54,0.0,-0.93946,4e-05,7.92439]
[1776883574436,46.63,79013.34,0.0,-0.93947,4e-05,7.92416]
[1776883577082,46.63,79013.66,0.0,-0.93944,4e-05,7.92664]
[1776883577105,46.63,79013.66,0.0,-0.93944,4e-05,7.92664]
[1776883577187,46.63,79013.66,0.0,-0.93944,4e-05,7.92664]
[1776883577289,46.63,79017.5,0.0,-0.93929,4e-05,7.94293]
[1776883578989,46.64,79020.41,0.0,-0.93916,4e-05,7.95594]
[1776883584023,46.64,79021.81,0.0,-0.93908,4e-05,7.96436]
[1776883589062,46.65,79021.28,0.0,-0.93908,4e-05,7.96479]
[1776883594096,46.66,79021.47,0.0,-0.93907,4e-05,7.96444]
[1776883597118,46.66,79018.93,0.0,-0.93915,4e-05,7.95562]
[1776883602153,46.67,79018.66,0.0,-0.93914,4e-05,7.95717]
[1776883603160,46.67,79014.69,0.0,-0.93929,4e-05,7.94145]
[1776883607188,46.67,79017.73,0.0,-0.93915,4e-05,7.95611]
[1776883611216,46.68,79015.06,0.0,-0.93923,4e-05,7.94733]
[1776883612223,46.68,79012.42,0.0,-0.93933,4e-05,7.93708]
[1776883617258,46.69,79012.9,0.0,-0.93928,4e-05,7.94183]
[1776883622293,46.69,79013.13,0.0,-0.93925,4e-05,7.94556]
[1776883624307,46.69,79018.57,0.0,-0.93902,4e-05,7.96893]
[1776883625314,46.7,79021.71,0.0,-0.93889,4e-05,7.98232]
[1776883630349,46.7,79021.88,0.0,-0.93886,4e-05,7.9855]
[1776883635384,46.71,79021.74,0.0,-0.93884,4e-05,7.98736]
[1776883639493,46.71,79019.11,0.0,-0.93892,4e-05,7.97901]
[1776883644536,46.72,79018.2,0.0,-0.93894,4e-05,7.97779]
[1776883646549,46.72,79021.2,0.0,-0.93881,4e-05,7.9911]
[1776883651585,46.73,79022.88,0.0,-0.93874,4e-05,7.9966]
[1776883656620,46.73,79022.77,0.0,-0.93873,4e-05,7.99848]
[1776883661655,46.74,79018.85,0.0,-0.93886,4e-05,7.98474]
[1776883666690,46.74,79017.75,0.0,-0.93888,4e-05,7.98267]
[1776883669711,46.75,79022.41,0.0,-0.93868,4e-05,8.00323]
[1776883670719,46.75,79031.27,0.0,-0.93833,4e-05,8.04008]
[1776883671726,46.75,79038.08,0.0,-0.93805,4e-05,8.06852]
[1776883676761,46.75,79036.68,0.0,-0.93809,4e-05,8.06453]
[1776883681796,46.76,79036.82,0.0,-0.93807,4e-05,8.06689]
[1776883686831,46.76,79036.17,0.0,-0.93808,4e-05,8.066]
[1776883690859,46.77,79039.42,0.0,-0.93793,4e-05,8.0808]
[1776883693880,46.77,79043.28,0.0,-0.93777,4e-05,8.09773]
[1776883694887,46.77,79046.27,0.0,-0.93765,4e-05,8.11083]
[1776883695894,46.77,79056.43,0.0,-0.93723,4e-05,8.1536]
[1776883696902,46.77,79061.48,0.0,-0.93703,4e-05,8.17519]
[1776883697915,46.78,79066.78,0.0,-0.93681,4e-05,8.19783]
[1776883699469,46.78,79066.78,0.0,-0.93681,4e-05,8.19783]
[1776883698919,46.78,79082.65,0.0,-0.93616,4e-05,8.26454]
[1776883699964,46.78,79082.65,0.0,-0.93616,4e-05,8.26454]
[1776883699965,46.78,79092.88,0.0,-0.93574,4e-05,8.3078]
[1776883700933,46.78,79092.96,0.0,-0.93573,4e-05,8.30855]
[1776883701895,46.78,79092.96,0.0,-0.93573,4e-05,8.30855]
[1776883701940,46.78,79092.7,0.0,-0.93574,4e-05,8.30788]
[1776883702947,46.78,79086.13,0.0,-0.936,4e-05,8.2808]
[1776883703954,46.78,79080.04,0.0,-0.93625,4e-05,8.25582]
[1776883706975,46.79,79079.58,0.0,-0.93625,4e-05,8.2554]
[1776883712010,46.79,79080.83,0.0,-0.9362,4e-05,8.25929]
[1776883717045,46.8,79078.14,0.0,-0.93628,4e-05,8.25056]
[1776883722079,46.8,79078.21,0.0,-0.93626,4e-05,8.2534]
[1776883727115,46.81,79078.28,0.0,-0.93623,4e-05,8.25625]
[1776883729129,46.81,79074.81,0.0,-0.93636,4e-05,8.24281]
[1776883733157,46.82,79068.78,0.0,-0.93658,4e-05,8.21986]
[1776883734165,46.82,79066.12,0.0,-0.93668,4e-05,8.20937]
[1776883739200,46.83,79067.24,0.0,-0.93661,4e-05,8.21694]
[1776883742221,46.83,79080.44,0.0,-0.93606,4e-05,8.27365]
[1776883743227,46.83,79090.77,0.0,-0.93563,4e-05,8.31731]
[1776883744236,46.83,79089.5,0.0,-0.93569,4e-05,8.31198]
[1776883746250,46.83,79085.94,0.0,-0.93583,4e-05,8.29709]
[1776883746693,46.83,79085.94,0.0,-0.93583,4e-05,8.29709]
[1776883748200,46.83,79085.72,0.0,-0.93584,4e-05,8.29619]
[1776883748264,46.83,79085.59,0.0,-0.93584,4e-05,8.29566]
[1776883750190,46.83,79085.81,0.0,-0.93584,4e-05,8.2966]
[1776883752197,46.83,79088.86,0.0,-0.93571,4e-05,8.30939]
[1776883752292,46.83,79087.86,0.0,-0.93575,4e-05,8.3052]
[1776883757328,46.83,79088.84,0.0,-0.93571,4e-05,8.30932]
[1776883760358,46.83,79091.68,0.0,-0.9356,4e-05,8.32122]
[1776883766400,46.84,79092.66,0.0,-0.93553,4e-05,8.32781]
[1776883767407,46.84,79095.6,0.0,-0.93541,4e-05,8.34054]
[1776883768414,46.84,79098.72,0.0,-0.93528,4e-05,8.35402]
[1776883769421,46.84,79101.9,0.0,-0.93514,4e-05,8.36811]
[1776883770310,46.84,79101.9,0.0,-0.93514,4e-05,8.36811]
[1776883770363,46.84,79101.9,0.0,-0.93514,4e-05,8.36811]
[1776883770441,46.84,79101.9,0.0,-0.93514,4e-05,8.36811]
[1776883770536,46.84,79101.93,0.0,-0.93513,4e-05,8.36895]
[1776883772442,46.85,79104.25,0.0,-0.93505,4e-05,8.37629]
[1776883777477,46.85,79112.96,0.0,-0.93466,4e-05,8.41639]
[1776883778483,46.86,79118.09,0.0,-0.93444,4e-05,8.43867]
[1776883780497,46.87,79122.85,0.0,-0.93418,4e-05,8.4652]
[1776883785532,46.89,79127.47,0.0,-0.93391,4e-05,8.49223]
[1776883786540,46.89,79131.77,0.0,-0.93373,4e-05,8.51095]
[1776883788554,46.91,79132.79,0.0,-0.93359,4e-05,8.52446]
[1776883793589,46.95,79133.06,0.0,-0.93341,4e-05,8.54241]
[1776883798625,46.96,79130.83,0.0,-0.93349,4e-05,8.53491]
[1776883801646,46.96,79127.47,0.0,-0.93361,4e-05,8.52187]
[1776883805674,46.97,79121.99,0.0,-0.93379,4e-05,8.50399]
[1776883808199,46.97,79120.25,0.0,-0.93385,4e-05,8.49753]
[1776883808220,46.97,79120.25,0.0,-0.93385,4e-05,8.49753]
[1776883808250,46.97,79114.81,0.0,-0.93407,4e-05,8.47502]
[1776883808696,46.98,79111.36,0.0,-0.93421,4e-05,8.46098]
[1776883810709,46.98,79105.45,0.0,-0.93444,4e-05,8.43715]
[1776883812724,46.98,79100.52,0.0,-0.93463,4e-05,8.41756]
[1776883816259,46.98,79101.05,0.0,-0.9346,4e-05,8.42099]
[1776883816310,46.98,79101.05,0.0,-0.9346,4e-05,8.42099]
[1776883816440,46.98,79101.05,0.0,-0.9346,4e-05,8.42099]
[1776883821423,46.99,79103.41,0.0,-0.93447,4e-05,8.43389]
[1776883821513,46.99,79096.28,0.0,-0.93476,4e-05,8.40451]
[1776883822671,46.99,79096.28,0.0,-0.93476,4e-05,8.40451]
[1776883822692,46.99,79095.19,0.0,-0.9348,4e-05,8.40056]
[1776883822723,46.99,79095.19,0.0,-0.9348,4e-05,8.40056]
[1776883825206,47.0,79093.77,0.0,-0.93485,4e-05,8.39523]
[1776883825442,47.0,79093.77,0.0,-0.93485,4e-05,8.39523]
[1776883828836,47.0,79098.47,0.0,-0.93462,4e-05,8.41872]
[1776883833497,47.02,79099.31,0.0,-0.93454,4e-05,8.42553]
[1776883833550,47.02,79099.31,0.0,-0.93454,4e-05,8.42553]
[1776883833691,47.02,79099.31,0.0,-0.93454,4e-05,8.42553]
[1776883838909,47.05,79099.74,0.0,-0.93438,4e-05,8.4414]
[1776883840369,47.05,79099.74,0.0,-0.93438,4e-05,8.4414]
[1776883840436,47.05,79099.74,0.0,-0.93438,4e-05,8.4414]
[1776883840502,47.05,79099.74,0.0,-0.93438,4e-05,8.4414]
[1776883840691,47.05,79099.74,0.0,-0.93438,4e-05,8.4414]
[1776883841930,47.06,79104.19,0.0,-0.93418,4e-05,8.46174]
[1776883845959,47.06,79101.71,0.0,-0.93426,4e-05,8.45335]
[1776883847872,47.06,79101.17,0.0,-0.93428,4e-05,8.4516]
[1776883847924,47.06,79101.17,0.0,-0.93428,4e-05,8.4516]
[1776883847936,47.06,79101.17,0.0,-0.93428,4e-05,8.4516]
[1776883853008,47.07,79100.87,0.0,-0.93426,4e-05,8.45348]
[1776883856574,47.07,79102.65,0.0,-0.93418,4e-05,8.462]
[1776883856627,47.07,79102.65,0.0,-0.93418,4e-05,8.462]
[1776883856688,47.07,79102.65,0.0,-0.93418,4e-05,8.462]
[1776883859050,47.08,79105.19,0.0,-0.93405,4e-05,8.47472]
[1776883860057,47.08,79118.07,0.0,-0.93352,4e-05,8.52953]
[1776883861064,47.08,79125.24,0.0,-0.93321,4e-05,8.56026]
[1776883862697,47.08,79125.24,0.0,-0.93321,4e-05,8.56026]
[1776883862749,47.08,79123.96,0.0,-0.93326,4e-05,8.55519]
[1776883862935,47.08,79123.96,0.0,-0.93326,4e-05,8.55519]
[1776883868113,47.09,79123.81,0.0,-0.93325,4e-05,8.55665]
[1776883871134,47.09,79115.42,0.0,-0.93359,4e-05,8.52221]
[1776883872141,47.09,79107.93,0.0,-0.93389,4e-05,8.49101]
[1776883873147,47.09,79104.61,0.0,-0.93402,4e-05,8.47747]
[1776883874722,47.09,79104.61,0.0,-0.93402,4e-05,8.47747]
[1776883874731,47.09,79104.61,0.0,-0.93402,4e-05,8.47747]
[1776883874155,47.09,79099.51,0.0,-0.93423,4e-05,8.45648]
[1776883874939,47.09,79099.51,0.0,-0.93423,4e-05,8.45648]
[1776883876169,47.1,79102.9,0.0,-0.93408,4e-05,8.47173]
[1776883879154,47.1,79102.67,0.0,-0.93408,4e-05,8.47171]
[1776883879196,47.1,79102.67,0.0,-0.93408,4e-05,8.47171]
[1776883879201,47.1,79102.67,0.0,-0.93408,4e-05,8.47171]
[1776883881530,47.1,79103.53,0.0,-0.93404,4e-05,8.47626]
[1776883881690,47.1,79103.53,0.0,-0.93404,4e-05,8.47626]
[1776883887246,47.11,79103.53,0.0,-0.934,4e-05,8.4795]
[1776883888648,47.11,79103.53,0.0,-0.934,4e-05,8.4795]
[1776883888691,47.11,79103.53,0.0,-0.934,4e-05,8.4795]
[1776883888739,47.11,79103.53,0.0,-0.934,4e-05,8.4795]
[1776883888253,47.11,79099.69,0.0,-0.93416,4e-05,8.46379]
[1776883889086,47.11,79099.69,0.0,-0.93416,4e-05,8.46379]
[1776883889194,47.11,79099.69,0.0,-0.93416,4e-05,8.46379]
[1776883889259,47.11,79097.05,0.0,-0.93426,4e-05,8.45317]
[1776883893160,47.11,79096.36,0.0,-0.93431,4e-05,8.44742]
[1776883893196,47.11,79096.36,0.0,-0.93431,4e-05,8.44742]
[1776883893210,47.11,79096.36,0.0,-0.93431,4e-05,8.44742]
[1776883898328,47.12,79095.87,0.0,-0.93429,4e-05,8.44891]
[1776883903363,47.13,79096.45,0.0,-0.93424,4e-05,8.45393]
[1776883905290,47.13,79095.19,0.0,-0.93429,4e-05,8.44916]
[1776883905342,47.13,79095.19,0.0,-0.93429,4e-05,8.44916]
[1776883905444,47.13,79095.19,0.0,-0.93429,4e-05,8.44916]
[1776883911510,47.14,79098.63,0.0,-0.93411,4e-05,8.46671]
[1776883911695,47.14,79098.63,0.0,-0.93411,4e-05,8.46671]
[1776883911616,47.14,79102.42,0.0,-0.93395,4e-05,8.48316]
[1776883911903,47.14,79102.42,0.0,-0.93395,4e-05,8.48316]
[1776883912144,47.14,79102.42,0.0,-0.93395,4e-05,8.48316]
[1776883912207,47.14,79102.42,0.0,-0.93395,4e-05,8.48316]
[1776883916454,47.14,79108.11,0.0,-0.93369,4e-05,8.50944]
[1776883917260,47.14,79108.11,0.0,-0.93369,4e-05,8.50944]
[1776883917266,47.14,79108.11,0.0,-0.93369,4e-05,8.50944]
[1776883917435,47.14,79108.11,0.0,-0.93369,4e-05,8.50944]
[1776883917461,47.14,79115.01,0.0,-0.9334,4e-05,8.53897]
[1776883920482,47.15,79111.85,0.0,-0.93352,4e-05,8.52674]
[1776883922376,47.15,79110.71,0.0,-0.93357,4e-05,8.52232]
[1776883922428,47.15,79110.71,0.0,-0.93357,4e-05,8.52232]
[1776883922437,47.15,79110.71,0.0,-0.93357,4e-05,8.52232]
[1776883925517,47.15,79115.76,0.0,-0.93334,4e-05,8.54519]
[1776883927131,47.15,79118.12,0.0,-0.93324,4e-05,8.55551]
[1776883927183,47.15,79118.12,0.0,-0.93324,4e-05,8.55551]
[1776883927442,47.15,79118.12,0.0,-0.93324,4e-05,8.55551]
[1776883930756,47.15,79118.63,0.0,-0.93321,4e-05,8.55867]
[1776883930766,47.15,79118.63,0.0,-0.93321,4e-05,8.55867]
[1776883930788,47.15,79127.33,0.0,-0.93284,4e-05,8.59582]
[1776883930937,47.15,79127.33,0.0,-0.93284,4e-05,8.59582]
[1776883931559,47.16,79129.3,0.0,-0.93276,4e-05,8.60444]
[1776883933572,47.16,79123.29,0.0,-0.93301,4e-05,8.57948]
[1776883934730,47.16,79123.29,0.0,-0.93301,4e-05,8.57948]
[1776883934781,47.16,79123.29,0.0,-0.93301,4e-05,8.57948]
[1776883934732,47.16,79119.95,0.0,-0.93314,4e-05,8.56564]
[1776883934938,47.16,79119.95,0.0,-0.93314,4e-05,8.56564]
[1776883937601,47.16,79129.83,0.0,-0.93272,4e-05,8.60837]
[1776883938168,47.16,79129.83,0.0,-0.93272,4e-05,8.60837]
[1776883938196,47.16,79129.83,0.0,-0.93272,4e-05,8.60837]
[1776883938213,47.16,79129.83,0.0,-0.93272,4e-05,8.60837]
[1776883939135,47.16,79130.45,0.0,-0.93269,4e-05,8.61125]
[1776883939195,47.16,79130.45,0.0,-0.93269,4e-05,8.61125]
[1776883943687,47.16,79130.84,0.0,-0.93267,4e-05,8.61385]
[1776883943733,47.16,79130.84,0.0,-0.93267,4e-05,8.61385]
[1776883943940,47.16,79133.27,0.0,-0.93256,4e-05,8.62441]
[1776883945658,47.16,79142.88,0.0,-0.93215,4e-05,8.6657]
[1776883947672,47.16,79146.19,0.0,-0.93201,4e-05,8.68018]
[1776883947925,47.16,79146.19,0.0,-0.93201,4e-05,8.68018]
[1776883947936,47.16,79146.19,0.0,-0.93201,4e-05,8.68018]
[1776883947977,47.16,79146.19,0.0,-0.93201,4e-05,8.68018]
[1776883952127,47.17,79146.28,0.0,-0.93203,4e-05,8.67726]
[1776883952191,47.17,79146.28,0.0,-0.93203,4e-05,8.67726]
[1776883957742,47.17,79146.06,0.0,-0.93203,4e-05,8.67725]
[1776883960767,47.17,79145.82,0.0,-0.93204,4e-05,8.67655]
[1776883960819,47.17,79145.82,0.0,-0.93204,4e-05,8.67655]
[1776883960936,47.17,79145.87,0.0,-0.93203,4e-05,8.67693]
[1776883967812,47.17,79146.47,0.0,-0.932,4e-05,8.68062]
[1776883967915,47.17,79146.47,0.0,-0.932,4e-05,8.68062]
[1776883967937,47.17,79146.47,0.0,-0.932,4e-05,8.68062]
[1776883972584,47.17,79148.56,0.0,-0.93191,4e-05,8.68969]
[1776883972690,47.17,79148.56,0.0,-0.93191,4e-05,8.68969]
[1776883972890,47.17,79148.87,0.0,-0.93189,4e-05,8.69162]
[1776883972991,47.17,79152.71,0.0,-0.93172,4e-05,8.70814]
[1776883974765,47.17,79152.71,0.0,-0.93172,4e-05,8.70814]
[1776883974935,47.17,79152.77,0.0,-0.93172,4e-05,8.70852]
[1776883975880,47.17,79158.67,0.0,-0.93147,4e-05,8.73394]
[1776883979904,47.18,79164.99,0.0,-0.93119,4e-05,8.76167]
[1776883980911,47.18,79167.93,0.0,-0.93106,4e-05,8.77469]
[1776883982925,47.18,79171.75,0.0,-0.93089,4e-05,8.79187]
[1776883983932,47.18,79182.16,0.0,-0.93044,4e-05,8.83695]
[1776883984949,47.18,79182.16,0.0,-0.93044,4e-05,8.83695]
[1776883985021,47.18,79182.27,0.0,-0.93044,4e-05,8.83773]
[1776883986953,47.18,79178.28,0.0,-0.9306,4e-05,8.82119]
[1776883988769,47.18,79178.28,0.0,-0.9306,4e-05,8.82119]
[1776883988821,47.18,79178.28,0.0,-0.9306,4e-05,8.82119]
[1776883988942,47.18,79179.24,0.0,-0.93056,4e-05,8.82564]
[1776883988967,47.18,79180.0,0.0,-0.93052,4e-05,8.82923]
[1776883993338,47.19,79177.71,0.0,-0.93061,4e-05,8.82034]
[1776883993390,47.19,79177.71,0.0,-0.93061,4e-05,8.82034]
[1776883993437,47.19,79177.71,0.0,-0.93061,4e-05,8.82034]
[1776883995009,47.19,79171.54,0.0,-0.93086,4e-05,8.79485]
[1776883999478,47.19,79169.02,0.0,-0.93097,4e-05,8.78395]
[1776883999530,47.19,79169.02,0.0,-0.93097,4e-05,8.78395]
[1776883999689,47.19,79169.02,0.0,-0.93097,4e-05,8.78395]
[1776884005481,47.19,79168.77,0.0,-0.93098,4e-05,8.7828]
[1776884005510,47.19,79168.77,0.0,-0.93098,4e-05,8.7828]
[1776884005691,47.19,79168.77,0.0,-0.93098,4e-05,8.7828]
[1776884011296,47.19,79169.9,0.0,-0.93093,4e-05,8.78749]
[1776884011348,47.19,79169.9,0.0,-0.93093,4e-05,8.78749]
[1776884011437,47.19,79169.9,0.0,-0.93093,4e-05,8.78749]
[1776884017478,47.19,79169.72,0.0,-0.93097,4e-05,8.7827]
[1776884017513,47.19,79169.72,0.0,-0.93097,4e-05,8.7827]
[1776884017696,47.19,79169.72,0.0,-0.93097,4e-05,8.7827]
[1776884018170,47.19,79164.92,0.0,-0.93118,4e-05,8.76211]
[1776884019177,47.19,79161.75,0.0,-0.93131,4e-05,8.74856]
[1776884021324,47.19,79162.44,0.0,-0.93128,4e-05,8.75155]
[1776884021408,47.19,79162.44,0.0,-0.93128,4e-05,8.75155]
[1776884021438,47.19,79162.44,0.0,-0.93128,4e-05,8.75155]
[1776884021509,47.19,79159.42,0.0,-0.93141,4e-05,8.73866]
[1776884022199,47.19,79155.1,0.0,-0.93159,4e-05,8.72026]
[1776884024213,47.19,79147.51,0.0,-0.93191,4e-05,8.68807]
[1776884025220,47.19,79143.57,0.0,-0.93207,4e-05,8.67143]
[1776884026227,47.19,79138.97,0.0,-0.93227,4e-05,8.65202]
[1776884027335,47.19,79138.97,0.0,-0.93227,4e-05,8.65202]
[1776884027433,47.19,79136.04,0.0,-0.93239,4e-05,8.63976]
[1776884028241,47.19,79132.88,0.0,-0.93252,4e-05,8.62656]
[1776884031262,47.19,79128.38,0.0,-0.9327,4e-05,8.60817]
[1776884035290,47.19,79125.37,0.0,-0.93281,4e-05,8.5965]
[1776884036297,47.2,79115.09,0.0,-0.93324,4e-05,8.55331]
[1776884037304,47.2,79111.88,0.0,-0.93337,4e-05,8.54011]
[1776884040325,47.2,79108.03,0.0,-0.93351,4e-05,8.52499]
[1776884042338,47.2,79103.92,0.0,-0.93368,4e-05,8.50847]
[1776884047374,47.21,79101.31,0.0,-0.93376,4e-05,8.49962]
[1776884052409,47.21,79099.52,0.0,-0.93381,4e-05,8.49436]
[1776884055430,47.21,79095.55,0.0,-0.93396,4e-05,8.47905]
[1776884056437,47.22,79092.94,0.0,-0.93407,4e-05,8.46858]
[1776884058451,47.22,79101.12,0.0,-0.93372,4e-05,8.50395]
[1776884059454,47.22,79101.12,0.0,-0.93372,4e-05,8.50395]
[1776884059692,47.22,79101.12,0.0,-0.93372,4e-05,8.50395]
[1776884059785,47.22,79107.72,0.0,-0.93344,4e-05,8.5322]
[1776884060464,47.22,79113.58,0.0,-0.93319,4e-05,8.55732]
[1776884062479,47.22,79117.77,0.0,-0.93301,4e-05,8.57573]
[1776884063486,47.22,79122.34,0.0,-0.93282,4e-05,8.59539]
[1776884068522,47.23,79122.99,0.0,-0.93278,4e-05,8.59961]
[1776884070943,47.23,79122.99,0.0,-0.93277,4e-05,8.60018]
[1776884080607,47.23,79121.22,0.0,-0.93284,4e-05,8.59169]
[1776884084635,47.24,79118.4,0.0,-0.93295,4e-05,8.58093]
[1776884086364,47.24,79116.67,0.0,-0.93302,4e-05,8.57393]
[1776884086580,47.24,79116.67,0.0,-0.93302,4e-05,8.57393]
[1776884086657,47.24,79105.84,0.0,-0.93346,4e-05,8.52855]
[1776884087663,47.24,79103.29,0.0,-0.93357,4e-05,8.5182]
[1776884088898,47.24,79103.29,0.0,-0.93357,4e-05,8.5182]
[1776884089586,47.24,79103.03,0.0,-0.93357,4e-05,8.51751]
[1776884091696,47.24,79102.86,0.0,-0.93357,4e-05,8.5176]
[1776884095719,47.25,79109.63,0.0,-0.93327,4e-05,8.54819]
[1776884097755,47.25,79109.84,0.0,-0.93326,4e-05,8.54944]
[1776884097792,47.25,79109.84,0.0,-0.93326,4e-05,8.54944]
[1776884097940,47.25,79109.84,0.0,-0.93326,4e-05,8.54944]
[1776884097857,47.25,79107.44,0.0,-0.93335,4e-05,8.53967]
[1776884099748,47.25,79099.94,0.0,-0.93366,4e-05,8.50884]
[1776884102655,47.25,79098.6,0.0,-0.9337,4e-05,8.50405]
[1776884102697,47.25,79098.6,0.0,-0.9337,4e-05,8.50405]
[1776884102709,47.25,79098.6,0.0,-0.9337,4e-05,8.50405]
[1776884102769,47.25,79098.09,0.0,-0.93372,4e-05,8.50233]
[1776884105728,47.26,79098.26,0.0,-0.9337,4e-05,8.5039]
[1776884105941,47.26,79098.26,0.0,-0.9337,4e-05,8.5039]
[1776884105791,47.26,79098.31,0.0,-0.9337,4e-05,8.50454]
[1776884109819,47.26,79094.39,0.0,-0.93384,4e-05,8.4898]
[1776884110326,47.26,79094.39,0.0,-0.93384,4e-05,8.4898]
[1776884110435,47.26,79094.39,0.0,-0.93384,4e-05,8.4898]
[1776884113692,47.26,79094.28,0.0,-0.93383,4e-05,8.4907]
[1776884113761,47.26,79094.28,0.0,-0.93383,4e-05,8.4907]
[1776884113813,47.26,79094.28,0.0,-0.93383,4e-05,8.4907]
[1776884113869,47.26,79094.28,0.0,-0.93383,4e-05,8.4907]
[1776884113937,47.26,79094.28,0.0,-0.93383,4e-05,8.4907]
[1776884115598,47.27,79091.22,0.0,-0.93395,4e-05,8.47876]
[1776884115644,47.27,79091.22,0.0,-0.93395,4e-05,8.47876]
[1776884115692,47.27,79091.22,0.0,-0.93395,4e-05,8.47876]
[1776884115861,47.27,79088.73,0.0,-0.93405,4e-05,8.46878]
[1776884120696,47.27,79088.78,0.0,-0.93403,4e-05,8.47095]
[1776884120747,47.27,79088.78,0.0,-0.93403,4e-05,8.47095]
[1776884120936,47.27,79088.78,0.0,-0.93403,4e-05,8.47095]
[1776884120896,47.27,79087.75,0.0,-0.93406,4e-05,8.46713]
[1776884124923,47.28,79083.55,0.0,-0.93422,4e-05,8.45152]
[1776884126932,47.28,79082.18,0.0,-0.93427,4e-05,8.44631]
[1776884126984,47.28,79082.18,0.0,-0.93427,4e-05,8.44631]
[1776884126938,47.28,79078.0,0.0,-0.93443,4e-05,8.42934]
[1776884127195,47.28,79078.0,0.0,-0.93443,4e-05,8.42934]
[1776884127945,47.28,79077.57,0.0,-0.93444,4e-05,8.42808]
[1776884130744,47.28,79077.03,0.0,-0.93446,4e-05,8.42695]
[1776884130939,47.28,79077.03,0.0,-0.93446,4e-05,8.42695]
[1776884133692,47.29,79077.15,0.0,-0.93447,4e-05,8.42474]
[1776884138286,47.29,79078.07,0.0,-0.9344,4e-05,8.4314]
[1776884138435,47.29,79078.07,0.0,-0.9344,4e-05,8.4314]
[1776884138487,47.3,79077.88,0.0,-0.9344,4e-05,8.43172]
[1776884143711,47.3,79076.9,0.0,-0.93441,4e-05,8.42983]
[1776884144060,47.3,79067.19,0.0,-0.9348,4e-05,8.39041]
[1776884145715,47.3,79067.19,0.0,-0.9348,4e-05,8.39041]
[1776884145767,47.3,79067.19,0.0,-0.9348,4e-05,8.39041]
[1776884145936,47.3,79067.19,0.0,-0.9348,4e-05,8.39041]
[1776884145821,47.31,79066.76,0.0,-0.93481,4e-05,8.38923]
[1776884150836,47.31,79066.71,0.0,-0.93479,4e-05,8.39145]
[1776884150935,47.31,79066.71,0.0,-0.93479,4e-05,8.39145]
[1776884150849,47.31,79061.9,0.0,-0.93498,4e-05,8.37201]
[1776884151390,47.31,79061.9,0.0,-0.93498,4e-05,8.37201]
[1776884151440,47.31,79061.9,0.0,-0.93498,4e-05,8.37201]
[1776884151644,47.31,79061.9,0.0,-0.93498,4e-05,8.37201]
[1776884151741,47.32,79057.72,0.0,-0.93514,4e-05,8.35525]
[1776884154253,47.32,79055.76,0.0,-0.93521,4e-05,8.34775]
[1776884154437,47.32,79055.76,0.0,-0.93521,4e-05,8.34775]
[1776884154538,47.32,79057.91,0.0,-0.93511,4e-05,8.35802]
[1776884155689,47.32,79057.91,0.0,-0.93511,4e-05,8.35802]
[1776884158158,47.33,79065.52,0.0,-0.93478,4e-05,8.39224]
[1776884159347,47.33,79065.52,0.0,-0.93478,4e-05,8.39224]
[1776884159435,47.33,79065.52,0.0,-0.93478,4e-05,8.39224]
[1776884159693,47.33,79065.52,0.0,-0.93478,4e-05,8.39224]
[1776884159795,47.33,79076.44,0.0,-0.93433,4e-05,8.43841]
[1776884160171,47.33,79078.79,0.0,-0.93423,4e-05,8.44875]
[1776884161179,47.33,79073.12,0.0,-0.93445,4e-05,8.42553]
[1776884164388,47.33,79071.28,0.0,-0.93452,4e-05,8.41891]
[1776884164436,47.33,79071.28,0.0,-0.93452,4e-05,8.41891]
[1776884164565,47.33,79071.28,0.0,-0.93452,4e-05,8.41891]
[1776884164596,47.33,79068.25,0.0,-0.93464,4e-05,8.40681]
[1776884165207,47.33,79063.92,0.0,-0.93481,4e-05,8.38931]
[1776884167313,47.34,79062.7,0.0,-0.93485,4e-05,8.38481]
[1776884167436,47.34,79062.7,0.0,-0.93485,4e-05,8.38481]
[1776884167537,47.34,79061.89,0.0,-0.93488,4e-05,8.38202]
[1776884173263,47.35,79061.48,0.0,-0.93486,4e-05,8.38382]
[1776884175793,47.35,79059.87,0.0,-0.93492,4e-05,8.3777]
[1776884175845,47.35,79059.87,0.0,-0.93492,4e-05,8.3777]
[1776884175942,47.35,79059.87,0.0,-0.93492,4e-05,8.3777]
[1776884175998,47.35,79058.84,0.0,-0.93496,4e-05,8.374]
[1776884181939,47.35,79058.83,0.0,-0.93494,4e-05,8.37579]
[1776884182192,47.35,79059.45,0.0,-0.93491,4e-05,8.37858]
[1776884182993,47.35,79059.45,0.0,-0.93491,4e-05,8.37858]
[1776884183045,47.35,79059.45,0.0,-0.93491,4e-05,8.37858]
[1776884183194,47.35,79059.68,0.0,-0.9349,4e-05,8.37975]
[1776884183333,47.35,79059.67,0.0,-0.9349,4e-05,8.37992]
[1776884185691,47.36,79059.0,0.0,-0.93492,4e-05,8.37733]
[1776884191389,47.36,79058.79,0.0,-0.93494,4e-05,8.37406]
[1776884192396,47.36,79050.81,0.0,-0.93526,4e-05,8.3411]
[1776884193403,47.36,79041.36,0.0,-0.93565,4e-05,8.30191]
[1776884194413,47.36,79036.51,0.0,-0.93584,4e-05,8.2821]
[1776884195418,47.36,79036.71,0.0,-0.93582,4e-05,8.28359]
[1776884197420,47.36,79037.52,0.0,-0.93579,4e-05,8.28729]
[1776884197444,47.36,79037.52,0.0,-0.93579,4e-05,8.28729]
[1776884197671,47.36,79037.52,0.0,-0.93579,4e-05,8.28729]
[1776884197775,47.36,79037.52,0.0,-0.93579,4e-05,8.28729]
[1776884197941,47.36,79037.52,0.0,-0.93579,4e-05,8.28729]
[1776884198030,47.36,79037.92,0.0,-0.93577,4e-05,8.28928]
[1776884200453,47.37,79032.95,0.0,-0.93596,4e-05,8.26972]
[1776884206496,47.37,79030.34,0.0,-0.93604,4e-05,8.26111]
[1776884208998,47.37,79032.08,0.0,-0.93597,4e-05,8.26865]
[1776884209049,47.37,79032.08,0.0,-0.93597,4e-05,8.26865]
[1776884209011,47.37,79033.24,0.0,-0.93592,4e-05,8.27378]
[1776884209196,47.37,79033.24,0.0,-0.93592,4e-05,8.27378]
[1776884209518,47.37,79033.44,0.0,-0.93591,4e-05,8.27494]
[1776884214553,47.38,79032.93,0.0,-0.93591,4e-05,8.27447]
[1776884217919,47.38,79032.94,0.0,-0.9359,4e-05,8.27515]
[1776884217942,47.38,79032.94,0.0,-0.9359,4e-05,8.27515]
[1776884217968,47.38,79032.94,0.0,-0.9359,4e-05,8.27515]
[1776884218039,47.38,79030.98,0.0,-0.93598,4e-05,8.26738]
[1776884218196,47.38,79030.98,0.0,-0.93598,4e-05,8.26738]
[1776884218581,47.38,79030.9,0.0,-0.93598,4e-05,8.26738]
[1776884221916,47.38,79030.09,0.0,-0.936,4e-05,8.26469]
[1776884221941,47.38,79030.09,0.0,-0.936,4e-05,8.26469]
[1776884221968,47.38,79030.09,0.0,-0.936,4e-05,8.26469]
[1776884222018,47.38,79035.77,0.0,-0.93577,4e-05,8.28849]
[1776884223616,47.38,79035.58,0.0,-0.93578,4e-05,8.28827]
[1776884224901,47.38,79035.58,0.0,-0.93578,4e-05,8.28827]
[1776884224944,47.38,79035.58,0.0,-0.93578,4e-05,8.28827]
[1776884225045,47.38,79033.77,0.0,-0.93585,4e-05,8.28108]
[1776884230666,47.39,79038.67,0.0,-0.93563,4e-05,8.30313]
[1776884231899,47.39,79038.67,0.0,-0.93563,4e-05,8.30313]
[1776884231943,47.39,79038.67,0.0,-0.93563,4e-05,8.30313]
[1776884231952,47.39,79038.67,0.0,-0.93563,4e-05,8.30313]
[1776884232001,47.39,79046.29,0.0,-0.93532,4e-05,8.33497]
[1776884232195,47.39,79046.29,0.0,-0.93532,4e-05,8.33497]
[1776884233686,47.39,79054.56,0.0,-0.93498,4e-05,8.36972]
[1776884235701,47.39,79046.67,0.0,-0.9353,4e-05,8.33727]
[1776884236269,47.39,79046.67,0.0,-0.9353,4e-05,8.33727]
[1776884236314,47.39,79046.67,0.0,-0.9353,4e-05,8.33727]
[1776884236437,47.39,79046.67,0.0,-0.9353,4e-05,8.33727]
[1776884236708,47.39,79043.07,0.0,-0.93544,4e-05,8.32256]
[1776884241744,47.39,79038.76,0.0,-0.9356,4e-05,8.30594]
[1776884242133,47.39,79038.76,0.0,-0.9356,4e-05,8.30594]
[1776884242142,47.39,79038.76,0.0,-0.9356,4e-05,8.30594]
[1776884242751,47.4,79037.28,0.0,-0.93566,4e-05,8.30008]
[1776884244812,47.4,79036.84,0.0,-0.93567,4e-05,8.29854]
[1776884245478,47.4,79035.56,0.0,-0.93572,4e-05,8.29352]
[1776884246971,47.4,79035.8,0.0,-0.93571,4e-05,8.2948]
[1776884252825,47.4,79033.65,0.0,-0.9358,4e-05,8.28412]
[1776884255115,47.4,79032.7,0.0,-0.93584,4e-05,8.2805]
[1776884255166,47.4,79033.04,0.0,-0.93582,4e-05,8.28222]
[1776884255197,47.4,79033.04,0.0,-0.93582,4e-05,8.28222]
[1776884255842,47.4,79033.02,0.0,-0.93582,4e-05,8.28245]
[1776884257856,47.41,79028.51,0.0,-0.93599,4e-05,8.26444]
[1776884261621,47.41,79027.67,0.0,-0.93602,4e-05,8.26201]
[1776884261672,47.41,79027.67,0.0,-0.93602,4e-05,8.26201]
[1776884261691,47.41,79027.67,0.0,-0.93602,4e-05,8.26201]
[1776884261885,47.41,79028.42,0.0,-0.93598,4e-05,8.26545]
[1776884266920,47.41,79028.33,0.0,-0.93597,4e-05,8.26674]
[1776884268807,47.41,79026.66,0.0,-0.93603,4e-05,8.26019]
[1776884268859,47.41,79026.66,0.0,-0.93603,4e-05,8.26019]
[1776884268937,47.41,79026.66,0.0,-0.93603,4e-05,8.26019]
[1776884269038,47.42,79027.5,0.0,-0.936,4e-05,8.26399]
[1776884274976,47.42,79026.81,0.0,-0.936,4e-05,8.26319]
[1776884275366,47.42,79026.81,0.0,-0.936,4e-05,8.26319]
[1776884275417,47.42,79026.81,0.0,-0.936,4e-05,8.26319]
[1776884275436,47.42,79026.81,0.0,-0.936,4e-05,8.26319]
[1776884275983,47.42,79026.71,0.0,-0.93601,4e-05,8.26312]
[1776884280020,47.42,79034.73,0.0,-0.93567,4e-05,8.29755]
[1776884281022,47.42,79053.34,0.0,-0.93492,4e-05,8.37502]
[1776884282030,47.43,79057.93,0.0,-0.93473,4e-05,8.39439]
[1776884283037,47.43,79057.06,0.0,-0.93476,4e-05,8.3913]
[1776884284176,47.43,79057.49,0.0,-0.93473,4e-05,8.39359]
[1776884284187,47.43,79057.49,0.0,-0.93473,4e-05,8.39359]
[1776884284228,47.43,79057.49,0.0,-0.93473,4e-05,8.39359]
[1776884285051,47.43,79057.21,0.0,-0.93474,4e-05,8.39293]
[1776884285525,47.43,79057.21,0.0,-0.93474,4e-05,8.39293]
[1776884286057,47.43,79050.21,0.0,-0.93502,4e-05,8.36433]
[1776884288072,47.43,79055.6,0.0,-0.93479,4e-05,8.38777]
[1776884288524,47.43,79055.6,0.0,-0.93479,4e-05,8.38777]
[1776884288576,47.43,79055.6,0.0,-0.93479,4e-05,8.38777]
[1776884289078,47.43,79055.29,0.0,-0.9348,4e-05,8.38701]
[1776884290019,47.43,79055.29,0.0,-0.9348,4e-05,8.38701]
[1776884293447,47.44,79054.85,0.0,-0.93481,4e-05,8.38608]
[1776884297135,47.44,79051.74,0.0,-0.93493,4e-05,8.37368]
[1776884298142,47.44,79048.18,0.0,-0.93507,4e-05,8.35902]
[1776884299026,47.44,79048.18,0.0,-0.93507,4e-05,8.35902]
[1776884299078,47.44,79048.18,0.0,-0.93507,4e-05,8.35902]
[1776884299149,47.44,79047.86,0.0,-0.93508,4e-05,8.35785]
[1776884299187,47.44,79047.86,0.0,-0.93508,4e-05,8.35785]
[1776884303645,47.44,79043.67,0.0,-0.93524,4e-05,8.3412]
[1776884303688,47.44,79043.67,0.0,-0.93524,4e-05,8.3412]
[1776884303697,47.44,79043.67,0.0,-0.93524,4e-05,8.3412]
[1776884303746,47.44,79043.67,0.0,-0.93524,4e-05,8.3414]
[1776884304727,47.44,79043.67,0.0,-0.93524,4e-05,8.3414]
[1776884304937,47.44,79043.67,0.0,-0.93524,4e-05,8.3414]
[1776884305039,47.44,79043.39,0.0,-0.93525,4e-05,8.34045]
[1776884310454,47.44,79041.88,0.0,-0.9353,4e-05,8.33528]
[1776884310506,47.44,79041.88,0.0,-0.9353,4e-05,8.33528]
[1776884310692,47.44,79041.88,0.0,-0.9353,4e-05,8.33528]
[1776884310793,47.44,79041.18,0.0,-0.93533,4e-05,8.3326]
[1776884314985,47.45,79042.26,0.0,-0.9353,4e-05,8.33392]
[1776884315037,47.45,79042.26,0.0,-0.9353,4e-05,8.33392]
[1776884315138,47.45,79043.65,0.0,-0.93525,4e-05,8.3399]
[1776884318191,47.45,79045.1,0.0,-0.93518,4e-05,8.34633]
[1776884317594,47.45,79042.29,0.0,-0.93529,4e-05,8.33489]
[1776884318282,47.45,79041.33,0.0,-0.93533,4e-05,8.33113]
[1776884321345,47.45,79041.72,0.0,-0.93531,4e-05,8.33321]
[1776884321436,47.45,79041.72,0.0,-0.93531,4e-05,8.33321]
[1776884321698,47.45,79041.72,0.0,-0.93531,4e-05,8.33321]
[1776884321797,47.45,79037.74,0.0,-0.93547,4e-05,8.31695]
[1776884322473,47.45,79037.74,0.0,-0.93547,4e-05,8.31695]
[1776884322523,47.45,79033.82,0.0,-0.93562,4e-05,8.30099]
[1776884324324,47.45,79030.42,0.0,-0.93576,4e-05,8.2875]
[1776884326266,47.45,79029.02,0.0,-0.93581,4e-05,8.28201]
[1776884326318,47.45,79029.02,0.0,-0.93581,4e-05,8.28201]
[1776884326438,47.45,79029.02,0.0,-0.93581,4e-05,8.28201]
[1776884326540,47.45,79029.5,0.0,-0.93579,4e-05,8.2843]
[1776884328352,47.45,79032.25,0.0,-0.93567,4e-05,8.29625]
[1776884331112,47.46,79031.44,0.0,-0.9357,4e-05,8.29319]
[1776884331164,47.46,79031.44,0.0,-0.9357,4e-05,8.29319]
[1776884331197,47.46,79031.44,0.0,-0.9357,4e-05,8.29319]
[1776884331373,47.46,79031.18,0.0,-0.9357,4e-05,8.29271]
[1776884334394,47.46,79028.05,0.0,-0.93582,4e-05,8.28069]
[1776884339428,47.46,79027.42,0.0,-0.93583,4e-05,8.27966]
[1776884344464,47.47,79029.16,0.0,-0.93575,4e-05,8.28838]
[1776884346478,47.47,79025.12,0.0,-0.9359,4e-05,8.27232]
[1776884352011,47.47,79023.92,0.0,-0.93594,4e-05,8.26865]
[1776884354535,47.47,79013.9,0.0,-0.93632,4e-05,8.22876]
[1776884355542,47.48,79016.44,0.0,-0.93622,4e-05,8.2396]
[1776884356549,47.48,79019.16,0.0,-0.93611,4e-05,8.25117]
[1776884357556,47.48,79022.74,0.0,-0.93596,4e-05,8.26627]
[1776884362591,47.48,79020.24,0.0,-0.93604,4e-05,8.25765]
[1776884363597,47.48,79023.48,0.0,-0.93591,4e-05,8.27134]
[1776884367626,47.49,79026.8,0.0,-0.93576,4e-05,8.28628]
[1776884368633,47.49,79030.2,0.0,-0.93562,4e-05,8.30062]
[1776884373668,47.49,79029.62,0.0,-0.93566,4e-05,8.29577]
[1776884376688,47.49,79033.31,0.0,-0.9355,4e-05,8.31184]
[1776884379716,47.49,79040.71,0.0,-0.9352,4e-05,8.34322]
[1776884380724,47.49,79048.4,0.0,-0.93488,4e-05,8.37532]
[1776884382738,47.49,79049.67,0.0,-0.93483,4e-05,8.3809]
[1776884387773,47.5,79048.91,0.0,-0.93485,4e-05,8.37853]
[1776884392808,47.5,79049.71,0.0,-0.93481,4e-05,8.38267]
[1776884397843,47.5,79051.85,0.0,-0.93472,4e-05,8.39238]
[1776884400880,47.5,79062.67,0.0,-0.93427,4e-05,8.43789]
[1776884401871,47.5,79069.01,0.0,-0.93401,4e-05,8.46442]
[1776884402890,47.5,79054.75,0.0,-0.93459,4e-05,8.40541]
[1776884403913,47.5,79027.08,0.0,-0.93571,4e-05,8.29091]
[1776884404899,47.5,79009.68,0.0,-0.9364,4e-05,8.2196]
[1776884405906,47.5,79003.93,0.0,-0.93662,4e-05,8.19643]
[1776884406913,47.51,79000.63,0.0,-0.93675,4e-05,8.18336]
[1776884407920,47.51,78988.92,0.0,-0.93721,4e-05,8.13596]
[1776884408927,47.51,78988.49,0.0,-0.93722,4e-05,8.13433]
[1776884409934,47.51,78978.18,0.0,-0.93763,4e-05,8.09244]
[1776884410941,47.51,78974.53,0.0,-0.93777,4e-05,8.07778]
[1776884412955,47.51,78984.29,0.0,-0.93738,4e-05,8.11795]
[1776884413962,47.51,78990.92,0.0,-0.93712,4e-05,8.14516]
[1776884415976,47.51,78988.01,0.0,-0.93723,4e-05,8.13351]
[1776884420010,47.51,78984.37,0.0,-0.93737,4e-05,8.11918]
[1776884421015,47.51,78981.43,0.0,-0.93748,4e-05,8.10736]
[1776884425480,47.51,78981.8,0.0,-0.93746,4e-05,8.10956]
[1776884425532,47.51,78981.8,0.0,-0.93746,4e-05,8.10956]
[1776884425692,47.51,78981.8,0.0,-0.93746,4e-05,8.10956]
[1776884431087,47.52,78975.95,0.0,-0.93771,4e-05,8.08299]
[1776884432094,47.52,78969.92,0.0,-0.93794,4e-05,8.05869]
[1776884433101,47.52,78960.95,0.0,-0.93829,4e-05,8.02256]
[1776884434108,47.52,78945.22,0.0,-0.9389,4e-05,7.95931]
[1776884434485,47.52,78945.22,0.0,-0.9389,4e-05,7.95931]
[1776884434701,47.52,78945.22,0.0,-0.9389,4e-05,7.95931]
[1776884435115,47.52,78936.01,0.0,-0.93925,4e-05,7.92263]
[1776884436122,47.52,78935.54,0.0,-0.93926,4e-05,7.9212]
[1776884437129,47.52,78931.54,0.0,-0.93941,4e-05,7.9052]
[1776884437403,47.52,78931.54,0.0,-0.93941,4e-05,7.9052]
[1776884438140,47.52,78922.26,0.0,-0.93977,4e-05,7.86809]
[1776884439144,47.52,78902.08,0.0,-0.94053,4e-05,7.78768]
[1776884439895,47.52,78902.08,0.0,-0.94053,4e-05,7.78768]
[1776884440154,47.52,78900.34,0.0,-0.94059,4e-05,7.78104]
[1776884441159,47.52,78910.62,0.0,-0.9402,4e-05,7.8223]
[1776884441668,47.52,78910.62,0.0,-0.9402,4e-05,7.8223]
[1776884442166,47.52,78904.12,0.0,-0.94045,4e-05,7.79661]
[1776884443173,47.52,78900.33,0.0,-0.94059,4e-05,7.78179]
[1776884447201,47.53,78895.73,0.0,-0.94075,4e-05,7.76469]
[1776884449099,47.53,78892.39,0.0,-0.94087,4e-05,7.75173]
[1776884449215,47.53,78901.05,0.0,-0.94054,4e-05,7.78646]
[1776884450222,47.53,78908.51,0.0,-0.94026,4e-05,7.81651]
[1776884451229,47.53,78907.01,0.0,-0.94031,4e-05,7.8108]
[1776884452236,47.53,78907.71,0.0,-0.94028,4e-05,7.81382]
[1776884452407,47.53,78907.71,0.0,-0.94028,4e-05,7.81382]
[1776884454251,47.53,78914.22,0.0,-0.94003,4e-05,7.84027]
[1776884456264,47.53,78906.4,0.0,-0.94032,4e-05,7.80946]
[1776884457271,47.53,78897.25,0.0,-0.94067,4e-05,7.77321]
[1776884458278,47.53,78899.09,0.0,-0.9406,4e-05,7.78076]
[1776884459285,47.53,78900.01,0.0,-0.94056,4e-05,7.78471]
[1776884462306,47.54,78894.61,0.0,-0.94075,4e-05,7.76404]
[1776884463313,47.54,78888.22,0.0,-0.94099,4e-05,7.73895]
[1776884464320,47.54,78876.88,0.0,-0.94141,4e-05,7.69436]
[1776884465328,47.54,78867.4,0.0,-0.94177,4e-05,7.65729]
[1776884466337,47.54,78873.02,0.0,-0.94155,4e-05,7.67986]
[1776884467344,47.54,78875.12,0.0,-0.94147,4e-05,7.6886]
[1776884469358,47.54,78871.92,0.0,-0.94158,4e-05,7.6768]
[1776884470365,47.54,78865.6,0.0,-0.94181,4e-05,7.6523]
[1776884471372,47.54,78853.62,0.0,-0.94225,4e-05,7.60564]
[1776884472379,47.54,78848.9,0.0,-0.94242,4e-05,7.5876]
[1776884473386,47.55,78859.43,0.0,-0.94203,4e-05,7.62945]
[1776884476700,47.55,78860.4,0.0,-0.94198,4e-05,7.63483]
[1776884476800,47.55,78867.76,0.0,-0.9417,4e-05,7.66429]
[1776884478698,47.55,78868.32,0.0,-0.94167,4e-05,7.66694]
[1776884478787,47.55,78874.64,0.0,-0.94143,4e-05,7.69231]
[1776884479758,47.55,78874.64,0.0,-0.94143,4e-05,7.69231]
[1776884479854,47.55,78874.64,0.0,-0.94143,4e-05,7.69231]
[1776884479943,47.55,78874.64,0.0,-0.94143,4e-05,7.69231]
[1776884480044,47.55,78880.26,0.0,-0.94122,4e-05,7.71492]
[1776884481442,47.56,78874.08,0.0,-0.94144,4e-05,7.69121]
[1776884482449,47.56,78870.51,0.0,-0.94157,4e-05,7.67752]
[1776884484463,47.56,78863.59,0.0,-0.94182,4e-05,7.65109]
[1776884485470,47.56,78856.71,0.0,-0.94207,4e-05,7.6245]
[1776884486477,47.56,78852.68,0.0,-0.94222,4e-05,7.60918]
[1776884487484,47.56,78842.07,0.0,-0.94261,4e-05,7.56762]
[1776884488491,47.56,78834.89,0.0,-0.94286,4e-05,7.54068]
[1776884490505,47.57,78839.58,0.0,-0.94268,4e-05,7.56025]
[1776884491413,47.57,78839.58,0.0,-0.94268,4e-05,7.56025]
[1776884491512,47.57,78848.06,0.0,-0.94239,4e-05,7.58975]
[1776884492519,47.57,78854.55,0.0,-0.94214,4e-05,7.61636]
[1776884494650,47.57,78855.8,0.0,-0.94209,4e-05,7.62178]
[1776884500575,47.58,78855.49,0.0,-0.94207,4e-05,7.62403]
[1776884504603,47.58,78847.85,0.0,-0.94233,4e-05,7.59601]
[1776884506617,47.59,78843.65,0.0,-0.94247,4e-05,7.58064]
[1776884507804,47.59,78843.65,0.0,-0.94247,4e-05,7.58064]
[1776884507847,47.59,78843.65,0.0,-0.94247,4e-05,7.58064]
[1776884507936,47.59,78843.65,0.0,-0.94247,4e-05,7.58064]
[1776884508195,47.59,78843.65,0.0,-0.94247,4e-05,7.58064]
[1776884508296,47.59,78844.87,0.0,-0.94242,4e-05,7.58596]
[1776884508439,47.59,78844.87,0.0,-0.94242,4e-05,7.58596]
[1776884513355,47.59,78842.06,0.0,-0.94251,4e-05,7.57717]
[1776884513389,47.6,78842.87,0.0,-0.94247,4e-05,7.58089]
[1776884513409,47.6,78842.87,0.0,-0.94247,4e-05,7.58089]
[1776884513441,47.6,78842.87,0.0,-0.94247,4e-05,7.58089]
[1776884513666,47.6,78843.49,0.0,-0.94244,4e-05,7.58385]
[1776884515680,47.6,78856.82,0.0,-0.94194,4e-05,7.63717]
[1776884516687,47.6,78859.6,0.0,-0.94183,4e-05,7.64855]
[1776884517860,47.6,78859.6,0.0,-0.94183,4e-05,7.64855]
[1776884517912,47.6,78859.6,0.0,-0.94183,4e-05,7.64855]
[1776884517939,47.6,78859.6,0.0,-0.94183,4e-05,7.64855]
[1776884518011,47.6,78857.5,0.0,-0.94191,4e-05,7.64074]
[1776884521723,47.61,78863.97,0.0,-0.94165,4e-05,7.66798]
[1776884524213,47.61,78865.91,0.0,-0.94157,4e-05,7.67603]
[1776884524265,47.61,78865.91,0.0,-0.94157,4e-05,7.67603]
[1776884524294,47.61,78866.83,0.0,-0.94153,4e-05,7.68005]
[1776884524437,47.61,78866.83,0.0,-0.94153,4e-05,7.68005]
[1776884529779,47.61,78874.25,0.0,-0.94123,4e-05,7.71163]
[1776884531793,47.62,78878.43,0.0,-0.94107,4e-05,7.72881]
[1776884536870,47.62,78876.78,0.0,-0.94112,4e-05,7.72347]
[1776884536922,47.62,78876.78,0.0,-0.94112,4e-05,7.72347]
[1776884536937,47.62,78876.78,0.0,-0.94112,4e-05,7.72347]
[1776884536967,47.62,78876.18,0.0,-0.94114,4e-05,7.72141]
[1776884537835,47.62,78880.22,0.0,-0.94099,4e-05,7.7377]
[1776884541391,47.62,78885.34,0.0,-0.94079,4e-05,7.75883]
[1776884543802,47.62,78882.74,0.0,-0.94088,4e-05,7.74906]
[1776884543850,47.62,78882.74,0.0,-0.94088,4e-05,7.74906]
[1776884543938,47.62,78882.74,0.0,-0.94088,4e-05,7.74906]
[1776884543952,47.62,78883.81,0.0,-0.94084,4e-05,7.75357]
[1776884547703,47.63,78884.98,0.0,-0.94078,4e-05,7.75899]
[1776884547723,47.63,78884.98,0.0,-0.94078,4e-05,7.75899]
[1776884547938,47.63,78884.98,0.0,-0.94078,4e-05,7.75899]
[1776884547979,47.63,78883.53,0.0,-0.94084,4e-05,7.7535]
[1776884549919,47.63,78880.01,0.0,-0.94096,4e-05,7.7401]
[1776884554954,47.63,78884.47,0.0,-0.94081,4e-05,7.75548]
[1776884555502,47.63,78884.47,0.0,-0.94081,4e-05,7.75548]
[1776884555696,47.63,78884.47,0.0,-0.94081,4e-05,7.75548]
[1776884555961,47.63,78884.22,0.0,-0.94081,4e-05,7.75475]
[1776884558982,47.63,78890.98,0.0,-0.94055,4e-05,7.78235]
[1776884559989,47.63,78900.06,0.0,-0.94021,4e-05,7.81867]
[1776884560996,47.64,78906.87,0.0,-0.93994,4e-05,7.84636]
[1776884565025,47.64,78912.99,0.0,-0.93969,4e-05,7.87284]
[1776884566032,47.64,78917.12,0.0,-0.93953,4e-05,7.88982]
[1776884567817,47.64,78917.23,0.0,-0.93952,4e-05,7.8907]
[1776884567869,47.64,78917.23,0.0,-0.93952,4e-05,7.8907]
[1776884567936,47.64,78917.23,0.0,-0.93952,4e-05,7.8907]
[1776884568046,47.64,78916.55,0.0,-0.93954,4e-05,7.88841]
[1776884569055,47.65,78920.59,0.0,-0.93938,4e-05,7.90503]
[1776884570063,47.65,78925.18,0.0,-0.9392,4e-05,7.92383]
[1776884572087,47.65,78931.28,0.0,-0.93896,4e-05,7.94907]
[1776884572573,47.65,78931.28,0.0,-0.93896,4e-05,7.94907]
[1776884572612,47.65,78931.28,0.0,-0.93896,4e-05,7.94907]
[1776884572696,47.65,78931.28,0.0,-0.93896,4e-05,7.94907]
[1776884573094,47.65,78932.21,0.0,-0.93892,4e-05,7.95314]
[1776884574110,47.65,78936.01,0.0,-0.93877,4e-05,7.96876]
[1776884574949,47.65,78936.01,0.0,-0.93877,4e-05,7.96876]
[1776884575243,47.65,78936.01,0.0,-0.93877,4e-05,7.96876]
[1776884575337,47.65,78951.2,0.0,-0.93818,4e-05,8.03032]
[1776884576118,47.65,78956.11,0.0,-0.93799,4e-05,8.05039]
[1776884578132,47.65,78954.38,0.0,-0.93805,4e-05,8.04357]
[1776884584173,47.65,78961.5,0.0,-0.93776,4e-05,8.07369]
[1776884585181,47.65,78965.78,0.0,-0.93759,4e-05,8.09121]
[1776884587194,47.66,78959.1,0.0,-0.93785,4e-05,8.06437]
[1776884588202,47.66,78946.62,0.0,-0.93834,4e-05,8.01407]
[1776884589209,47.66,78941.6,0.0,-0.93853,4e-05,7.99407]
[1776884590216,47.66,78933.34,0.0,-0.93884,4e-05,7.9611]
[1776884591223,47.66,78930.03,0.0,-0.93897,4e-05,7.94813]
[1776884594808,47.66,78927.95,0.0,-0.93904,4e-05,7.94047]
[1776884594860,47.66,78927.95,0.0,-0.93904,4e-05,7.94047]
[1776884594940,47.66,78927.95,0.0,-0.93904,4e-05,7.94047]
[1776884595252,47.66,78925.32,0.0,-0.93914,4e-05,7.92989]
[1776884596260,47.66,78920.49,0.0,-0.93933,4e-05,7.91051]
[1776884598241,47.66,78920.63,0.0,-0.93932,4e-05,7.91109]
[1776884598293,47.66,78920.63,0.0,-0.93932,4e-05,7.91109]
[1776884598342,47.66,78920.63,0.0,-0.93932,4e-05,7.91109]
[1776884598351,47.66,78920.63,0.0,-0.93932,4e-05,7.91109]
[1776884598437,47.66,78920.63,0.0,-0.93932,4e-05,7.91109]
[1776884598400,47.66,78921.86,0.0,-0.93928,4e-05,7.91604]
[1776884602535,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884602587,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884602690,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884602759,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884602810,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884602936,47.66,78921.58,0.0,-0.93927,4e-05,7.91611]
[1776884603309,47.66,78921.5,0.0,-0.93927,4e-05,7.91618]
[1776884606657,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884606688,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884606709,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607058,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607167,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607192,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607393,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607436,47.67,78921.68,0.0,-0.93926,4e-05,7.91807]
[1776884607494,47.67,78924.77,0.0,-0.93913,4e-05,7.93084]
[1776884612264,47.67,78921.84,0.0,-0.93926,4e-05,7.9168]
[1776884612365,47.67,78921.84,0.0,-0.93926,4e-05,7.9168]
[1776884612435,47.67,78921.84,0.0,-0.93926,4e-05,7.9168]
[1776884612472,47.67,78913.17,0.0,-0.93959,4e-05,7.88248]
[1776884612715,47.67,78913.17,0.0,-0.93959,4e-05,7.88248]
[1776884612768,47.67,78913.17,0.0,-0.93959,4e-05,7.88248]
[1776884612937,47.67,78913.17,0.0,-0.93959,4e-05,7.88248]
[1776884613379,47.67,78908.66,0.0,-0.93975,4e-05,7.86487]
[1776884614388,47.67,78905.0,0.0,-0.93989,4e-05,7.85031]
[1776884615478,47.67,78905.0,0.0,-0.93989,4e-05,7.85031]
[1776884615483,47.67,78905.0,0.0,-0.93989,4e-05,7.85031]
[1776884615693,47.67,78902.55,0.0,-0.93998,4e-05,7.84061]
[1776884616402,47.67,78893.56,0.0,-0.94032,4e-05,7.80493]
[1776884618366,47.67,78890.66,0.0,-0.94043,4e-05,7.79352]
[1776884618419,47.67,78890.66,0.0,-0.94043,4e-05,7.79352]
[1776884618447,47.67,78890.66,0.0,-0.94043,4e-05,7.79352]
[1776884618417,47.67,78891.36,0.0,-0.9404,4e-05,7.79647]
[1776884619424,47.67,78890.71,0.0,-0.94043,4e-05,7.79408]
[1776884620888,47.67,78889.21,0.0,-0.94048,4e-05,7.7883]
[1776884620941,47.67,78889.21,0.0,-0.94048,4e-05,7.7883]
[1776884622446,47.68,78870.35,0.0,-0.94119,4e-05,7.71403]
[1776884623453,47.68,78862.92,0.0,-0.94146,4e-05,7.68494]
[1776884624460,47.68,78856.44,0.0,-0.9417,4e-05,7.65976]
[1776884625467,47.68,78851.02,0.0,-0.9419,4e-05,7.63884]
[1776884627481,47.68,78853.35,0.0,-0.9418,4e-05,7.64882]
[1776884630505,47.68,78849.36,0.0,-0.94194,4e-05,7.63444]
[1776884631512,47.68,78845.86,0.0,-0.94206,4e-05,7.62114]
[1776884631711,47.68,78845.86,0.0,-0.94206,4e-05,7.62114]
[1776884631941,47.68,78845.86,0.0,-0.94206,4e-05,7.62114]
[1776884632519,47.69,78844.5,0.0,-0.94211,4e-05,7.61625]
[1776884633466,47.69,78844.5,0.0,-0.94211,4e-05,7.61625]
[1776884633528,47.69,78844.5,0.0,-0.94211,4e-05,7.61625]
[1776884633691,47.69,78845.64,0.0,-0.94206,4e-05,7.62117]
[1776884634984,47.69,78845.64,0.0,-0.94206,4e-05,7.62163]
[1776884635296,47.69,78845.64,0.0,-0.94206,4e-05,7.62163]
[1776884635338,47.69,78820.18,0.0,-0.94299,4e-05,7.52226]
[1776884635543,47.69,78807.52,0.0,-0.94346,4e-05,7.47314]
[1776884637425,47.69,78807.52,0.0,-0.94346,4e-05,7.47314]
[1776884637515,47.69,78807.49,0.0,-0.94345,4e-05,7.47341]
[1776884637780,47.69,78807.49,0.0,-0.94345,4e-05,7.47341]
[1776884637881,47.69,78813.95,0.0,-0.94322,4e-05,7.49869]
[1776884640580,47.69,78810.1,0.0,-0.94335,4e-05,7.48434]
[1776884641587,47.69,78815.41,0.0,-0.94316,4e-05,7.50494]
[1776884645615,47.69,78807.37,0.0,-0.94344,4e-05,7.47475]
[1776884646625,47.69,78802.55,0.0,-0.94361,4e-05,7.45632]
[1776884650652,47.7,78794.66,0.0,-0.94389,4e-05,7.42689]
[1776884653679,47.7,78785.63,0.0,-0.9442,4e-05,7.39302]
[1776884654685,47.7,78779.37,0.0,-0.94442,4e-05,7.36932]
[1776884659525,47.7,78780.58,0.0,-0.94437,4e-05,7.37514]
[1776884659532,47.7,78780.58,0.0,-0.94437,4e-05,7.37514]
[1776884659690,47.7,78781.12,0.0,-0.94435,4e-05,7.37759]
[1776884660171,47.7,78781.12,0.0,-0.94435,4e-05,7.37759]
[1776884660197,47.7,78781.12,0.0,-0.94435,4e-05,7.37759]
[1776884660367,47.7,78781.12,0.0,-0.94435,4e-05,7.37759]
[1776884660468,47.7,78781.78,0.0,-0.94432,4e-05,7.3805]
[1776884660728,47.7,78777.0,0.0,-0.94449,4e-05,7.36251]
[1776884662928,47.71,78779.46,0.0,-0.9444,4e-05,7.37234]
[1776884662948,47.71,78779.46,0.0,-0.9444,4e-05,7.37234]
[1776884668561,47.71,78783.13,0.0,-0.94425,4e-05,7.38825]
[1776884668604,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884668691,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884668872,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884668939,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884668940,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884669202,47.71,78785.01,0.0,-0.94418,4e-05,7.39583]
[1776884669297,47.71,78784.44,0.0,-0.94419,4e-05,7.39396]
[1776884669793,47.71,78780.9,0.0,-0.94432,4e-05,7.38028]
[1776884670800,47.71,78777.06,0.0,-0.94446,4e-05,7.36549]
[1776884671807,47.71,78771.54,0.0,-0.94468,4e-05,7.34067]
[1776884672814,47.71,78776.67,0.0,-0.9445,4e-05,7.36034]
[1776884673821,47.71,78784.11,0.0,-0.94423,4e-05,7.38889]
[1776884675359,47.71,78784.11,0.0,-0.94423,4e-05,7.38889]
[1776884675563,47.71,78784.11,0.0,-0.94423,4e-05,7.38889]
[1776884675381,47.71,78781.76,0.0,-0.94432,4e-05,7.37979]
[1776884675678,47.71,78781.76,0.0,-0.94432,4e-05,7.37979]
[1776884675723,47.71,78781.76,0.0,-0.94432,4e-05,7.37979]
[1776884675841,47.71,78777.85,0.0,-0.94445,4e-05,7.36513]
[1776884676848,47.71,78783.29,0.0,-0.94425,4e-05,7.3864]
[1776884678767,47.71,78784.58,0.0,-0.94421,4e-05,7.3913]
[1776884680260,47.71,78784.02,0.0,-0.94423,4e-05,7.38908]
[1776884680305,47.71,78784.02,0.0,-0.94423,4e-05,7.38908]
[1776884680414,47.71,78784.02,0.0,-0.94423,4e-05,7.38908]
[1776884680435,47.71,78784.02,0.0,-0.94423,4e-05,7.38908]
[1776884680459,47.71,78784.02,0.0,-0.94423,4e-05,7.38908]
[1776884680510,47.71,78784.35,0.0,-0.94422,4e-05,7.39028]
[1776884684605,47.71,78786.77,0.0,-0.94413,4e-05,7.39929]
[1776884684646,47.71,78786.77,0.0,-0.94413,4e-05,7.39929]
[1776884684692,47.71,78786.77,0.0,-0.94413,4e-05,7.39929]
[1776884685914,47.71,78797.69,0.0,-0.94374,4e-05,7.44121]
[1776884686922,47.71,78803.65,0.0,-0.94353,4e-05,7.46409]
[1776884687928,47.71,78809.95,0.0,-0.9433,4e-05,7.4887]
[1776884689942,47.71,78816.0,0.0,-0.94307,4e-05,7.51252]
[1776884692806,47.71,78816.87,0.0,-0.94304,4e-05,7.51619]
[1776884692852,47.71,78816.87,0.0,-0.94304,4e-05,7.51619]
[1776884692942,47.71,78816.87,0.0,-0.94304,4e-05,7.51619]
[1776884692963,47.71,78818.02,0.0,-0.943,4e-05,7.5208]
[1776884693604,47.71,78818.02,0.0,-0.943,4e-05,7.5208]
[1776884693658,47.71,78818.02,0.0,-0.943,4e-05,7.5208]
[1776884693692,47.71,78818.02,0.0,-0.943,4e-05,7.5208]
[1776884697455,47.71,78816.31,0.0,-0.94306,4e-05,7.51458]
[1776884697507,47.71,78816.31,0.0,-0.94306,4e-05,7.51458]
[1776884697536,47.71,78817.98,0.0,-0.943,4e-05,7.52081]
[1776884697602,47.71,78817.98,0.0,-0.943,4e-05,7.52081]
[1776884697653,47.71,78817.98,0.0,-0.943,4e-05,7.52081]
[1776884697692,47.71,78817.98,0.0,-0.943,4e-05,7.52081]
[1776884697998,47.71,78817.53,0.0,-0.94302,4e-05,7.51881]
[1776884699459,47.71,78817.53,0.0,-0.94302,4e-05,7.51881]
[1776884700039,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700112,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700195,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700210,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700378,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700590,47.71,78815.79,0.0,-0.94308,4e-05,7.5122]
[1776884700472,47.71,78808.59,0.0,-0.94334,4e-05,7.48443]
[1776884700775,47.71,78808.59,0.0,-0.94334,4e-05,7.48443]
[1776884701028,47.71,78789.16,0.0,-0.94404,4e-05,7.40918]
[1776884701865,47.71,78789.16,0.0,-0.94404,4e-05,7.40918]
[1776884702031,47.71,78775.52,0.0,-0.94453,4e-05,7.35669]
[1776884703039,47.71,78775.96,0.0,-0.94451,4e-05,7.35878]
[1776884704505,47.71,78775.96,0.0,-0.94451,4e-05,7.35878]
[1776884704598,47.72,78777.3,0.0,-0.94446,4e-05,7.36433]
[1776884705053,47.72,78766.3,0.0,-0.94485,4e-05,7.32218]
[1776884706060,47.72,78759.33,0.0,-0.9451,4e-05,7.29562]
[1776884708074,47.72,78759.08,0.0,-0.94511,4e-05,7.29489]
[1776884709081,47.72,78763.94,0.0,-0.94493,4e-05,7.31355]
[1776884712102,47.72,78756.32,0.0,-0.9452,4e-05,7.28471]
[1776884715123,47.72,78761.05,0.0,-0.94503,4e-05,7.30313]
[1776884715805,47.72,78761.05,0.0,-0.94503,4e-05,7.30313]
[1776884715855,47.72,78761.05,0.0,-0.94503,4e-05,7.30313]
[1776884715942,47.72,78761.05,0.0,-0.94503,4e-05,7.30313]
[1776884716130,47.72,78760.02,0.0,-0.94507,4e-05,7.2993]
[1776884716788,47.72,78760.02,0.0,-0.94507,4e-05,7.2993]
[1776884716840,47.72,78760.02,0.0,-0.94507,4e-05,7.2993]
[1776884716948,47.72,78760.02,0.0,-0.94507,4e-05,7.2993]
[1776884722174,47.72,78748.92,0.0,-0.94545,4e-05,7.25762]
[1776884723180,47.72,78733.06,0.0,-0.94601,3e-05,7.19762]
[1776884724186,47.72,78729.06,0.0,-0.94615,3e-05,7.18276]
[1776884727208,47.72,78738.42,0.0,-0.94581,4e-05,7.21902]
[1776884728214,47.72,78745.43,0.0,-0.94556,4e-05,7.24584]
[1776884730372,47.72,78747.14,0.0,-0.9455,4e-05,7.25252]
[1776884730442,47.72,78747.14,0.0,-0.9455,4e-05,7.25252]
[1776884730473,47.72,78746.7,0.0,-0.94551,4e-05,7.25103]
[1776884730784,47.72,78746.7,0.0,-0.94551,4e-05,7.25103]
[1776884732855,47.73,78747.47,0.0,-0.94551,4e-05,7.25071]
[1776884732892,47.73,78747.47,0.0,-0.94551,4e-05,7.25071]
[1776884732940,47.73,78747.47,0.0,-0.94551,4e-05,7.25071]
[1776884735483,47.73,78746.59,0.0,-0.94553,4e-05,7.24771]
[1776884735489,47.73,78746.59,0.0,-0.94553,4e-05,7.24771]
[1776884735517,47.73,78748.37,0.0,-0.94547,4e-05,7.25466]
[1776884735689,47.73,78748.37,0.0,-0.94547,4e-05,7.25466]
[1776884736274,47.73,78748.78,0.0,-0.94545,4e-05,7.25639]
[1776884739295,47.73,78752.4,0.0,-0.94532,4e-05,7.27066]
[1776884740460,47.73,78752.4,0.0,-0.94532,4e-05,7.27066]
[1776884740530,47.73,78752.4,0.0,-0.94532,4e-05,7.27066]
[1776884740561,47.73,78761.79,0.0,-0.94499,4e-05,7.3066]
[1776884740690,47.73,78761.79,0.0,-0.94499,4e-05,7.3066]
[1776884741524,47.73,78761.79,0.0,-0.94499,4e-05,7.3066]
[1776884741559,47.73,78761.79,0.0,-0.94499,4e-05,7.3066]
[1776884741540,47.73,78764.81,0.0,-0.94488,4e-05,7.31821]
[1776884741688,47.73,78764.81,0.0,-0.94488,4e-05,7.31821]
[1776884743323,47.73,78758.47,0.0,-0.9451,4e-05,7.29414]
[1776884744411,47.73,78758.47,0.0,-0.9451,4e-05,7.29414]
[1776884744421,47.73,78758.47,0.0,-0.9451,4e-05,7.29414]
[1776884744437,47.73,78758.47,0.0,-0.9451,4e-05,7.29414]
[1776884744505,47.73,78755.25,0.0,-0.94522,4e-05,7.28197]
[1776884747256,47.73,78756.19,0.0,-0.94518,4e-05,7.2858]
[1776884747264,47.73,78756.19,0.0,-0.94518,4e-05,7.2858]
[1776884747438,47.73,78756.19,0.0,-0.94518,4e-05,7.2858]
[1776884747538,47.73,78760.72,0.0,-0.94502,4e-05,7.3032]
[1776884748390,47.73,78775.83,0.0,-0.94448,4e-05,7.3611]
[1776884749371,47.73,78848.16,0.0,-0.94185,4e-05,7.64161]
[1776884749824,47.73,78848.16,0.0,-0.94185,4e-05,7.64161]
[1776884750518,47.73,78848.16,0.0,-0.94185,4e-05,7.64161]
[1776884750549,47.72,78853.9,0.0,-0.94168,4e-05,7.65977]
[1776884751368,47.72,78853.9,0.0,-0.94168,4e-05,7.65977]
[1776884751385,47.72,78848.34,0.0,-0.94188,4e-05,7.63789]
[1776884751990,47.72,78848.34,0.0,-0.94188,4e-05,7.63789]
[1776884752418,47.72,78847.83,0.0,-0.9419,4e-05,7.63586]
[1776884754214,47.72,78847.95,0.0,-0.9419,4e-05,7.63631]
[1776884754406,47.72,78847.49,0.0,-0.94192,4e-05,7.63449]
[1776884755413,47.72,78839.26,0.0,-0.94222,4e-05,7.60225]
[1776884756420,47.72,78836.24,0.0,-0.94233,4e-05,7.59048]
[1776884758523,47.72,78834.68,0.0,-0.94239,4e-05,7.58444]
[1776884760448,47.72,78838.89,0.0,-0.94223,4e-05,7.60106]
[1776884760697,47.72,78838.89,0.0,-0.94223,4e-05,7.60106]
[1776884761455,47.72,78835.51,0.0,-0.94236,4e-05,7.58789]
[1776884762464,47.72,78830.82,0.0,-0.94253,4e-05,7.56963]
[1776884763471,47.72,78821.01,0.0,-0.94289,4e-05,7.53151]
[1776884764478,47.72,78816.75,0.0,-0.94304,4e-05,7.5151]
[1776884765485,47.72,78820.85,0.0,-0.94289,4e-05,7.53119]
[1776884767499,47.72,78826.23,0.0,-0.94269,4e-05,7.55284]
[1776884770520,47.73,78837.96,0.0,-0.94224,4e-05,7.60024]
[1776884771527,47.73,78831.18,0.0,-0.94248,4e-05,7.57424]
[1776884772534,47.73,78825.84,0.0,-0.94267,4e-05,7.55395]
[1776884775555,47.73,78829.45,0.0,-0.94253,4e-05,7.56966]
[1776884780590,47.74,78833.15,0.0,-0.94237,4e-05,7.58673]
[1776884782604,47.74,78826.81,0.0,-0.94259,4e-05,7.56302]
[1776884784744,47.75,78825.87,0.0,-0.94261,4e-05,7.56043]
[1776884788646,47.75,78820.47,0.0,-0.94279,4e-05,7.5415]
[1776884790660,47.75,78819.19,0.0,-0.94283,4e-05,7.53765]
[1776884791667,47.75,78812.87,0.0,-0.94308,4e-05,7.51]
[1776884793681,47.76,78807.6,0.0,-0.94326,4e-05,7.48989]
[1776884794695,47.76,78807.6,0.0,-0.94326,4e-05,7.48989]
[1776884795695,47.76,78812.65,0.0,-0.94308,4e-05,7.50983]
[1776884800729,47.76,78811.69,0.0,-0.94311,4e-05,7.50687]
[1776884802744,47.76,78807.89,0.0,-0.94324,4e-05,7.49244]
[1776884806772,47.76,78815.15,0.0,-0.94297,4e-05,7.52131]
[1776884808786,47.76,78817.3,0.0,-0.94289,4e-05,7.52994]
[1776884810691,47.76,78817.3,0.0,-0.94289,4e-05,7.52994]
[1776884814691,47.76,78818.89,0.0,-0.94283,4e-05,7.53653]
[1776884814698,47.76,78815.08,0.0,-0.94296,4e-05,7.52193]
[1776884817849,47.76,78818.77,0.0,-0.94283,4e-05,7.53662]
[1776884820870,47.76,78814.56,0.0,-0.94298,4e-05,7.52056]
[1776884821877,47.76,78810.01,0.0,-0.94314,4e-05,7.50301]
[1776884822884,47.77,78807.7,0.0,-0.94322,4e-05,7.49433]
[1776884825905,47.77,78792.04,0.0,-0.94379,4e-05,7.43414]
[1776884826923,47.77,78783.91,0.0,-0.94408,4e-05,7.40301]
[1776884827929,47.77,78768.23,0.0,-0.94463,4e-05,7.34344]
[1776884829276,47.77,78768.23,0.0,-0.94463,4e-05,7.34344]
[1776884829359,47.77,78764.24,0.0,-0.94477,4e-05,7.32859]
[1776884831449,47.77,78763.23,0.0,-0.9448,4e-05,7.32516]
[1776884831553,47.77,78762.9,0.0,-0.94481,4e-05,7.32434]
[1776884832964,47.77,78758.36,0.0,-0.94497,4e-05,7.3075]
[1776884834978,47.77,78762.51,0.0,-0.94481,4e-05,7.32385]
[1776884836557,47.77,78762.51,0.0,-0.94481,4e-05,7.32385]
[1776884836991,47.78,78773.67,0.0,-0.94441,4e-05,7.36703]
[1776884837998,47.78,78781.21,0.0,-0.94414,4e-05,7.39635]
[1776884840014,47.78,78783.57,0.0,-0.94405,4e-05,7.40606]
[1776884845049,47.78,78785.04,0.0,-0.94398,4e-05,7.41332]
[1776884846056,47.78,78792.88,0.0,-0.94369,4e-05,7.44381]
[1776884847063,47.78,78796.43,0.0,-0.94356,4e-05,7.45776]
[1776884850088,47.78,78802.16,0.0,-0.94335,4e-05,7.48054]
[1776884851094,47.79,78790.79,0.0,-0.94378,4e-05,7.43318]
[1776884852101,47.79,78789.71,0.0,-0.94382,4e-05,7.42928]
[1776884854108,47.79,78790.02,0.0,-0.94381,4e-05,7.43074]
[1776884856130,47.79,78782.32,0.0,-0.94408,4e-05,7.40192]
[1776884857138,47.79,78776.38,0.0,-0.94429,4e-05,7.37943]
[1776884859421,47.79,78776.69,0.0,-0.94427,4e-05,7.38098]
[1776884859512,47.79,78776.69,0.0,-0.94427,4e-05,7.38133]
[1776884865194,47.8,78778.42,0.0,-0.94419,4e-05,7.39011]
[1776884867208,47.8,78784.13,0.0,-0.94397,4e-05,7.41273]
[1776884868486,47.8,78784.13,0.0,-0.94397,4e-05,7.41273]
[1776884868536,47.8,78784.13,0.0,-0.94397,4e-05,7.41273]
[1776884868688,47.8,78784.13,0.0,-0.94397,4e-05,7.41273]
[1776884868538,47.8,78788.16,0.0,-0.94383,4e-05,7.42854]
[1776884873250,47.8,78794.79,0.0,-0.94357,4e-05,7.45541]
[1776884874257,47.8,78805.67,0.0,-0.94318,4e-05,7.49771]
[1776884875264,47.8,78808.08,0.0,-0.94309,4e-05,7.50721]
[1776884877284,47.8,78802.37,0.0,-0.94329,4e-05,7.48539]
[1776884878290,47.8,78796.31,0.0,-0.94351,4e-05,7.46215]
[1776884880304,47.81,78794.48,0.0,-0.94357,4e-05,7.45553]
[1776884880944,47.81,78794.48,0.0,-0.94357,4e-05,7.45553]
[1776884881137,47.81,78794.48,0.0,-0.94357,4e-05,7.45553]
[1776884881158,47.81,78794.48,0.0,-0.94357,4e-05,7.45553]
[1776884881311,47.81,78796.14,0.0,-0.94351,4e-05,7.46216]
[1776884881839,47.81,78796.14,0.0,-0.94351,4e-05,7.46216]
[1776884886181,47.81,78797.54,0.0,-0.94345,4e-05,7.46843]
[1776884886193,47.81,78797.54,0.0,-0.94345,4e-05,7.46843]
[1776884886241,47.81,78797.54,0.0,-0.94345,4e-05,7.46843]
[1776884887599,47.81,78797.34,0.0,-0.94346,4e-05,7.46785]
[1776884887692,47.81,78797.34,0.0,-0.94346,4e-05,7.46785]
[1776884894315,47.81,78798.25,0.0,-0.94341,4e-05,7.47252]
[1776884894367,47.81,78798.25,0.0,-0.94341,4e-05,7.47252]
[1776884894436,47.81,78798.25,0.0,-0.94341,4e-05,7.47252]
[1776884894528,47.81,78798.66,0.0,-0.9434,4e-05,7.47446]
[1776884898431,47.81,78794.49,0.0,-0.94354,4e-05,7.45905]
[1776884899577,47.81,78794.49,0.0,-0.94354,4e-05,7.45905]
[1776884899615,47.81,78794.49,0.0,-0.94354,4e-05,7.45905]
[1776884899690,47.81,78794.49,0.0,-0.94354,4e-05,7.45905]
[1776884900924,47.81,78798.81,0.0,-0.94338,4e-05,7.4761]
[1776884900942,47.81,78798.81,0.0,-0.94338,4e-05,7.4761]
[1776884901197,47.81,78798.81,0.0,-0.94338,4e-05,7.4761]
[1776884901298,47.82,78798.81,0.0,-0.94338,4e-05,7.47627]
[1776884905323,47.82,78799.08,0.0,-0.94336,4e-05,7.4778]
[1776884905332,47.82,78799.08,0.0,-0.94336,4e-05,7.4778]
[1776884905437,47.82,78799.08,0.0,-0.94336,4e-05,7.4778]
[1776884906727,47.82,78799.08,0.0,-0.94336,4e-05,7.47796]
[1776884906734,47.82,78799.08,0.0,-0.94336,4e-05,7.47796]
[1776884906774,47.82,78799.36,0.0,-0.94335,4e-05,7.4792]
[1776884906935,47.82,78799.36,0.0,-0.94335,4e-05,7.4792]
[1776884911205,47.82,78801.04,0.0,-0.94328,4e-05,7.4863]
[1776884911443,47.82,78801.04,0.0,-0.94328,4e-05,7.4863]
[1776884911523,47.82,78800.39,0.0,-0.94333,4e-05,7.48027]
[1776884912506,47.82,78800.39,0.0,-0.94333,4e-05,7.48027]
[1776884912513,47.82,78800.39,0.0,-0.94333,4e-05,7.48027]
[1776884912693,47.82,78800.39,0.0,-0.94333,4e-05,7.48027]
[1776884918571,47.82,78800.68,0.0,-0.94331,4e-05,7.48241]
[1776884923357,47.82,78799.41,0.0,-0.94335,4e-05,7.47794]
[1776884923406,47.82,78799.41,0.0,-0.94335,4e-05,7.47794]
[1776884923437,47.82,78799.41,0.0,-0.94335,4e-05,7.47794]
[1776884924281,47.82,78799.43,0.0,-0.94335,4e-05,7.47832]
[1776884924333,47.82,78799.43,0.0,-0.94335,4e-05,7.47832]
[1776884924438,47.82,78799.43,0.0,-0.94335,4e-05,7.47832]
[1776884924614,47.82,78794.29,0.0,-0.94353,4e-05,7.45862]
[1776884925621,47.82,78778.63,0.0,-0.9441,4e-05,7.39852]
[1776884926628,47.83,78779.38,0.0,-0.94407,4e-05,7.40168]
[1776884928526,47.83,78780.57,0.0,-0.94402,4e-05,7.40652]
[1776884928574,47.83,78780.57,0.0,-0.94402,4e-05,7.40652]
[1776884928688,47.83,78780.57,0.0,-0.94402,4e-05,7.40652]
[1776884929649,47.83,78788.67,0.0,-0.94372,4e-05,7.43821]
[1776884929981,47.83,78788.67,0.0,-0.94372,4e-05,7.43821]
[1776884929992,47.83,78788.67,0.0,-0.94372,4e-05,7.43821]
[1776884930196,47.83,78788.67,0.0,-0.94372,4e-05,7.43821]
[1776884930656,47.83,78788.86,0.0,-0.94372,4e-05,7.43916]
[1776884931397,47.83,78788.86,0.0,-0.94372,4e-05,7.43916]
[1776884931411,47.83,78788.86,0.0,-0.94372,4e-05,7.43916]
[1776884931438,47.83,78788.86,0.0,-0.94372,4e-05,7.43916]
[1776884932673,47.83,78756.92,0.0,-0.94485,4e-05,7.31715]
[1776884933681,47.83,78748.44,0.0,-0.94515,4e-05,7.28486]
[1776884934688,47.83,78747.58,0.0,-0.94518,4e-05,7.28165]
[1776884935347,47.83,78747.58,0.0,-0.94518,4e-05,7.28165]
[1776884938239,47.83,78748.57,0.0,-0.94514,4e-05,7.2868]
[1776884938290,47.83,78748.57,0.0,-0.94514,4e-05,7.2868]
[1776884939172,47.83,78747.92,0.0,-0.94515,4e-05,7.28479]
[1776884939723,47.83,78742.79,0.0,-0.94533,4e-05,7.26575]
[1776884941610,47.83,78745.68,0.0,-0.94523,4e-05,7.27682]
[1776884941661,47.83,78745.68,0.0,-0.94523,4e-05,7.27682]
[1776884941695,47.83,78745.68,0.0,-0.94523,4e-05,7.27682]
[1776884941730,47.83,78745.68,0.0,-0.94523,4e-05,7.27682]
[1776884941739,47.84,78746.01,0.0,-0.94522,4e-05,7.27815]
[1776884941937,47.84,78746.01,0.0,-0.94522,4e-05,7.27815]
[1776884945568,47.84,78746.9,0.0,-0.94518,4e-05,7.28216]
[1776884945690,47.84,78746.9,0.0,-0.94518,4e-05,7.28216]
[1776884949251,47.84,78743.78,0.0,-0.94527,4e-05,7.27219]
[1776884949259,47.84,78743.78,0.0,-0.94527,4e-05,7.27219]
[1776884949440,47.84,78743.78,0.0,-0.94527,4e-05,7.27219]
[1776884949794,47.84,78744.68,0.0,-0.94523,4e-05,7.2761]
[1776884954829,47.85,78746.28,0.0,-0.94516,4e-05,7.28457]
[1776884957793,47.85,78747.19,0.0,-0.94511,4e-05,7.28895]
[1776884957839,47.85,78747.19,0.0,-0.94511,4e-05,7.28895]
[1776884957938,47.85,78748.45,0.0,-0.94507,4e-05,7.29421]
[1776884958189,47.85,78748.45,0.0,-0.94507,4e-05,7.29421]
[1776884958208,47.85,78748.45,0.0,-0.94507,4e-05,7.29421]
[1776884958441,47.85,78748.45,0.0,-0.94507,4e-05,7.29421]
[1776884958857,47.85,78747.38,0.0,-0.9451,4e-05,7.29059]
[1776884963892,47.86,78752.56,0.0,-0.94489,4e-05,7.31255]
[1776884965754,47.86,78752.56,0.0,-0.94489,4e-05,7.31255]
[1776884965809,47.86,78752.56,0.0,-0.94489,4e-05,7.31255]
[1776884965765,47.86,78765.62,0.0,-0.94442,4e-05,7.36329]
[1776884965936,47.86,78765.62,0.0,-0.94442,4e-05,7.36329]
[1776884965995,47.86,78772.26,0.0,-0.94418,4e-05,7.38872]
[1776884966912,47.86,78771.12,0.0,-0.94422,4e-05,7.38469]
[1776884968508,47.86,78771.12,0.0,-0.94422,4e-05,7.38469]
[1776884968514,47.86,78771.12,0.0,-0.94422,4e-05,7.38469]
[1776884968691,47.86,78771.12,0.0,-0.94422,4e-05,7.38469]
[1776884968790,47.86,78763.92,0.0,-0.94447,4e-05,7.35772]
[1776884969342,47.86,78763.92,0.0,-0.94447,4e-05,7.35772]
[1776884969384,47.86,78763.92,0.0,-0.94447,4e-05,7.35772]
[1776884969436,47.86,78763.92,0.0,-0.94447,4e-05,7.35772]
[1776884971604,47.86,78759.01,0.0,-0.94464,4e-05,7.3393]
[1776884971638,47.86,78759.01,0.0,-0.94464,4e-05,7.3393]
[1776884971695,47.86,78759.01,0.0,-0.94464,4e-05,7.3393]
[1776884971757,47.87,78755.91,0.0,-0.94477,4e-05,7.32459]
[1776884973328,47.87,78753.56,0.0,-0.94486,4e-05,7.31563]
[1776884973372,47.87,78753.56,0.0,-0.94486,4e-05,7.31563]
[1776884973440,47.87,78753.56,0.0,-0.94486,4e-05,7.31563]
[1776884979064,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979086,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979192,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979369,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979420,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979438,47.87,78752.22,0.0,-0.94488,4e-05,7.31303]
[1776884979453,47.87,78756.05,0.0,-0.94474,4e-05,7.32848]
[1776884980009,47.87,78759.48,0.0,-0.94461,4e-05,7.34157]
[1776884983027,47.88,78758.82,0.0,-0.94463,4e-05,7.34019]
[1776884985506,47.88,78758.34,0.0,-0.94464,4e-05,7.33873]
[1776884985558,47.88,78758.34,0.0,-0.94464,4e-05,7.33873]
[1776884985691,47.88,78758.34,0.0,-0.94464,4e-05,7.33873]
[1776884986028,47.88,78758.17,0.0,-0.94464,4e-05,7.33883]
[1776884986075,47.88,78758.17,0.0,-0.94464,4e-05,7.33883]
[1776884986195,47.88,78758.17,0.0,-0.94464,4e-05,7.33883]
[1776884986295,47.88,78758.4,0.0,-0.94463,4e-05,7.34008]
[1776884988662,47.88,78758.29,0.0,-0.94463,4e-05,7.34004]
[1776884988691,47.88,78758.29,0.0,-0.94463,4e-05,7.34004]
[1776884988763,47.88,78758.34,0.0,-0.94462,4e-05,7.3406]
[1776884991251,47.88,78758.82,0.0,-0.9446,4e-05,7.34317]
[1776884991302,47.88,78758.82,0.0,-0.9446,4e-05,7.34317]
[1776884991440,47.88,78758.82,0.0,-0.9446,4e-05,7.34317]
[1776884993600,47.89,78759.86,0.0,-0.94455,4e-05,7.34787]
[1776884993606,47.89,78759.86,0.0,-0.94455,4e-05,7.34787]
[1776884993693,47.89,78759.86,0.0,-0.94455,4e-05,7.34787]
[1776884993701,47.89,78761.34,0.0,-0.9445,4e-05,7.35388]
[1776884995716,47.89,78761.39,0.0,-0.94449,4e-05,7.35442]
[1776884995769,47.89,78761.39,0.0,-0.94449,4e-05,7.35442]
[1776884995870,47.89,78760.94,0.0,-0.94451,4e-05,7.35304]
[1776884995940,47.89,78760.94,0.0,-0.94451,4e-05,7.35304]
[1776884996487,47.89,78760.94,0.0,-0.94451,4e-05,7.35304]
[1776884996691,47.89,78760.94,0.0,-0.94451,4e-05,7.35304]
[1776884996745,47.89,78764.41,0.0,-0.94438,4e-05,7.36666]
[1776884997367,47.89,78764.41,0.0,-0.94438,4e-05,7.36666]
[1776884997469,47.89,78770.09,0.0,-0.94417,4e-05,7.38874]
[1776884998136,47.89,78776.74,0.0,-0.94393,4e-05,7.41454]
[1776884999872,47.89,78776.74,0.0,-0.94393,4e-05,7.41454]
[1776884999891,47.89,78783.83,0.0,-0.94367,4e-05,7.44205]
[1776884999937,47.89,78783.83,0.0,-0.94367,4e-05,7.44205]
[1776885000221,47.89,78783.83,0.0,-0.94367,4e-05,7.44205]
[1776885000273,47.89,78783.83,0.0,-0.94367,4e-05,7.44205]
[1776885000440,47.89,78783.83,0.0,-0.94367,4e-05,7.44205]
[1776885000481,47.89,78783.67,0.0,-0.94368,4e-05,7.44164]
[1776885001123,47.89,78783.67,0.0,-0.94368,4e-05,7.44164]
[1776885001154,47.89,78790.19,0.0,-0.94344,4e-05,7.46697]
[1776885002161,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003305,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003357,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003435,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003716,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003768,47.89,78784.35,0.0,-0.94365,4e-05,7.44463]
[1776885003792,47.89,78780.68,0.0,-0.94378,4e-05,7.43071]
[1776885003941,47.89,78780.68,0.0,-0.94378,4e-05,7.43071]
[1776885006190,47.9,78786.88,0.0,-0.94355,4e-05,7.45524]
[1776885008406,47.9,78786.85,0.0,-0.94355,4e-05,7.45531]
[1776885008435,47.9,78786.85,0.0,-0.94355,4e-05,7.45531]
[1776885008451,47.9,78786.85,0.0,-0.94355,4e-05,7.45531]
[1776885008758,47.9,78786.85,0.0,-0.94355,4e-05,7.45531]
[1776885008810,47.9,78786.85,0.0,-0.94355,4e-05,7.45531]
[1776885008859,47.9,78789.28,0.0,-0.94346,4e-05,7.46487]
[1776885008940,47.9,78789.28,0.0,-0.94346,4e-05,7.46487]
[1776885009154,47.9,78789.28,0.0,-0.94346,4e-05,7.46487]
[1776885009187,47.9,78789.28,0.0,-0.94346,4e-05,7.46487]
[1776885011225,47.9,78793.17,0.0,-0.94331,4e-05,7.48036]
[1776885013239,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885013968,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014020,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014200,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014393,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014439,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014445,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014549,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014688,47.9,78789.84,0.0,-0.94343,4e-05,7.4678]
[1776885014741,47.9,78788.81,0.0,-0.94347,4e-05,7.46399]
[1776885020466,47.9,78788.06,0.0,-0.94349,4e-05,7.4619]
[1776885020518,47.9,78788.06,0.0,-0.94349,4e-05,7.4619]
[1776885020628,47.9,78788.06,0.0,-0.94349,4e-05,7.4619]
[1776885020680,47.9,78788.06,0.0,-0.94349,4e-05,7.4619]
[1776885020697,47.9,78788.06,0.0,-0.94349,4e-05,7.4619]
[1776885020722,47.9,78789.42,0.0,-0.94344,4e-05,7.46731]
[1776885022302,47.9,78781.52,0.0,-0.94372,4e-05,7.4372]
[1776885023954,47.9,78780.91,0.0,-0.94374,4e-05,7.43506]
[1776885024051,47.9,78780.91,0.0,-0.94374,4e-05,7.43506]
[1776885024128,47.9,78780.91,0.0,-0.94374,4e-05,7.43506]
[1776885024192,47.9,78780.91,0.0,-0.94374,4e-05,7.43506]
[1776885024306,47.9,78780.91,0.0,-0.94374,4e-05,7.43506]
[1776885024315,47.9,78786.09,0.0,-0.94355,4e-05,7.4552]
[1776885025006,47.9,78786.09,0.0,-0.94355,4e-05,7.4552]
[1776885025192,47.9,78786.09,0.0,-0.94355,4e-05,7.4552]
[1776885025323,47.9,78789.75,0.0,-0.94342,4e-05,7.46948]
[1776885030130,47.91,78791.57,0.0,-0.94334,4e-05,7.47706]
[1776885030182,47.91,78791.57,0.0,-0.94334,4e-05,7.47706]
[1776885030201,47.91,78791.57,0.0,-0.94334,4e-05,7.47706]
[1776885032246,47.91,78790.88,0.0,-0.94339,4e-05,7.47102]
[1776885032300,47.91,78790.88,0.0,-0.94339,4e-05,7.47102]
[1776885032439,47.91,78790.88,0.0,-0.94339,4e-05,7.47102]
[1776885032536,47.91,78787.01,0.0,-0.94353,4e-05,7.45624]
[1776885033379,47.91,78783.59,0.0,-0.94365,4e-05,7.44324]
[1776885034098,47.91,78783.59,0.0,-0.94365,4e-05,7.44324]
[1776885034192,47.91,78783.59,0.0,-0.94365,4e-05,7.44324]
[1776885034386,47.91,78784.43,0.0,-0.94362,4e-05,7.44666]
[1776885038055,47.91,78785.11,0.0,-0.94359,4e-05,7.44979]
[1776885038096,47.91,78785.11,0.0,-0.94359,4e-05,7.44979]
[1776885038190,47.91,78785.11,0.0,-0.94359,4e-05,7.44979]
[1776885038414,47.91,78783.18,0.0,-0.94366,4e-05,7.44254]
[1776885041435,47.91,78789.01,0.0,-0.94344,4e-05,7.46552]
[1776885042130,47.91,78789.01,0.0,-0.94344,4e-05,7.46552]
[1776885042178,47.91,78789.01,0.0,-0.94344,4e-05,7.46552]
[1776885042192,47.91,78789.01,0.0,-0.94344,4e-05,7.46552]
[1776885042442,47.91,78795.41,0.0,-0.94321,4e-05,7.49036]
[1776885043448,47.91,78799.08,0.0,-0.94308,4e-05,7.50466]
[1776885048485,47.91,78799.05,0.0,-0.94307,4e-05,7.50491]
[1776885049840,47.91,78799.05,0.0,-0.94307,4e-05,7.50491]
[1776885049892,47.91,78799.05,0.0,-0.94307,4e-05,7.50491]
[1776885049942,47.91,78799.05,0.0,-0.94307,4e-05,7.50491]
[1776885049874,47.91,78797.54,0.0,-0.94313,4e-05,7.49916]
[1776885050500,47.91,78795.58,0.0,-0.9432,4e-05,7.49167]
[1776885053527,47.91,78794.52,0.0,-0.94323,4e-05,7.48779]
[1776885053678,47.91,78794.52,0.0,-0.94323,4e-05,7.48779]
[1776885053690,47.91,78794.52,0.0,-0.94323,4e-05,7.48779]
[1776885053755,47.91,78787.7,0.0,-0.94348,4e-05,7.46159]
[1776885054528,47.91,78784.49,0.0,-0.94359,4e-05,7.44937]
[1776885057550,47.91,78788.75,0.0,-0.94344,4e-05,7.46628]
[1776885058136,47.91,78788.75,0.0,-0.94344,4e-05,7.46628]
[1776885058187,47.91,78788.75,0.0,-0.94344,4e-05,7.46628]
[1776885058436,47.91,78788.75,0.0,-0.94344,4e-05,7.46628]
[1776885058557,47.91,78789.31,0.0,-0.94341,4e-05,7.46858]
[1776885060571,47.92,78794.27,0.0,-0.94323,4e-05,7.48799]
[1776885064145,47.92,78792.73,0.0,-0.94328,4e-05,7.48235]
[1776885064148,47.92,78792.73,0.0,-0.94328,4e-05,7.48235]
[1776885064202,47.92,78792.73,0.0,-0.94328,4e-05,7.48235]
[1776885064603,47.92,78793.84,0.0,-0.94324,4e-05,7.48675]
[1776885068630,47.92,78799.11,0.0,-0.94305,4e-05,7.50752]
[1776885069180,47.92,78799.11,0.0,-0.94305,4e-05,7.50752]
[1776885069198,47.92,78799.11,0.0,-0.94305,4e-05,7.50752]
[1776885069638,47.92,78799.03,0.0,-0.94305,4e-05,7.50728]
[1776885072202,47.92,78796.77,0.0,-0.94313,4e-05,7.49869]
[1776885076048,47.92,78794.72,0.0,-0.9432,4e-05,7.49113]
[1776885076100,47.92,78794.72,0.0,-0.9432,4e-05,7.49113]
[1776885076192,47.92,78794.72,0.0,-0.9432,4e-05,7.49113]
[1776885076687,47.92,78789.45,0.0,-0.94339,4e-05,7.47089]
[1776885079809,47.92,78787.73,0.0,-0.94345,4e-05,7.46453]
[1776885079936,47.92,78787.73,0.0,-0.94345,4e-05,7.46453]
[1776885079876,47.92,78790.69,0.0,-0.94334,4e-05,7.47609]
[1776885080058,47.92,78790.69,0.0,-0.94334,4e-05,7.47609]
[1776885080715,47.92,78794.7,0.0,-0.9432,4e-05,7.49169]
[1776885081722,47.92,78802.01,0.0,-0.94293,4e-05,7.52006]
[1776885082729,47.92,78808.11,0.0,-0.94271,4e-05,7.54375]
[1776885083918,47.92,78808.11,0.0,-0.94271,4e-05,7.54375]
[1776885083928,47.92,78808.11,0.0,-0.94271,4e-05,7.54375]
[1776885083940,47.92,78808.11,0.0,-0.94271,4e-05,7.54375]
[1776885084006,47.92,78815.82,0.0,-0.94242,4e-05,7.5737]
[1776885084742,47.92,78816.57,0.0,-0.94239,4e-05,7.57704]
[1776885088771,47.92,78813.79,0.0,-0.94249,4e-05,7.56657]
[1776885093806,47.92,78813.17,0.0,-0.94254,4e-05,7.56043]
[1776885094691,47.92,78813.17,0.0,-0.94254,4e-05,7.56043]
[1776885094744,47.92,78813.17,0.0,-0.94254,4e-05,7.56043]
[1776885094940,47.92,78813.17,0.0,-0.94254,4e-05,7.56043]
[1776885094900,47.92,78813.69,0.0,-0.94252,4e-05,7.56245]
[1776885095820,47.92,78813.68,0.0,-0.94252,4e-05,7.56241]
[1776885099848,47.92,78810.42,0.0,-0.94264,4e-05,7.54977]
[1776885101862,47.92,78813.32,0.0,-0.94253,4e-05,7.56107]
[1776885102869,47.92,78809.21,0.0,-0.94268,4e-05,7.54513]
[1776885105890,47.92,78805.39,0.0,-0.94282,4e-05,7.53043]
[1776885106550,47.92,78805.39,0.0,-0.94282,4e-05,7.53043]
[1776885106691,47.92,78805.39,0.0,-0.94282,4e-05,7.53043]
[1776885111202,47.92,78806.6,0.0,-0.94278,4e-05,7.53539]
[1776885114953,47.92,78809.46,0.0,-0.94267,4e-05,7.54668]
[1776885115960,47.92,78813.63,0.0,-0.94252,4e-05,7.5629]
[1776885117974,47.92,78809.97,0.0,-0.94265,4e-05,7.54871]
[1776885119987,47.92,78806.4,0.0,-0.94278,4e-05,7.53494]
[1776885125027,47.93,78809.49,0.0,-0.94266,4e-05,7.54718]
[1776885130062,47.93,78810.98,0.0,-0.94261,4e-05,7.55312]
[1776885135190,47.93,78816.69,0.0,-0.9424,4e-05,7.57545]
[1776885136104,47.93,78828.49,0.0,-0.94196,4e-05,7.62144]
[1776885139060,47.93,78828.47,0.0,-0.94196,4e-05,7.62211]
[1776885139929,47.93,78828.47,0.0,-0.94196,4e-05,7.62211]
[1776885139936,47.93,78828.47,0.0,-0.94196,4e-05,7.62211]
[1776885140003,47.93,78825.71,0.0,-0.94206,4e-05,7.61171]
[1776885141193,47.93,78826.78,0.0,-0.94202,4e-05,7.61589]
[1776885141294,47.93,78827.77,0.0,-0.94197,4e-05,7.62052]
[1776885143196,47.93,78826.97,0.0,-0.942,4e-05,7.61777]
[1776885145194,47.93,78829.48,0.0,-0.9419,4e-05,7.62794]
[1776885145624,47.93,78830.89,0.0,-0.94184,4e-05,7.63417]
[1776885147181,47.94,78835.83,0.0,-0.94166,4e-05,7.65382]
[1776885149195,47.94,78839.48,0.0,-0.94152,4e-05,7.66875]
[1776885150919,47.94,78842.6,0.0,-0.94139,4e-05,7.68157]
[1776885154232,47.94,78845.54,0.0,-0.9413,4e-05,7.69022]
[1776885159509,47.94,78845.99,0.0,-0.94127,4e-05,7.69334]
[1776885159689,47.94,78845.99,0.0,-0.94127,4e-05,7.69334]
[1776885163195,47.94,78845.1,0.0,-0.94131,4e-05,7.68912]
[1776885168330,47.94,78844.26,0.0,-0.94135,4e-05,7.68481]
[1776885169337,47.94,78836.42,0.0,-0.94165,4e-05,7.65395]
[1776885171054,47.94,78836.42,0.0,-0.94165,4e-05,7.65395]
[1776885170353,47.94,78830.65,0.0,-0.94186,4e-05,7.6313]
[1776885171286,47.94,78830.65,0.0,-0.94186,4e-05,7.6313]
[1776885171356,47.94,78818.62,0.0,-0.9423,4e-05,7.58442]
[1776885172363,47.94,78818.02,0.0,-0.94233,4e-05,7.58202]
[1776885174371,47.94,78817.63,0.0,-0.94234,4e-05,7.58051]
[1776885174377,47.94,78815.98,0.0,-0.9424,4e-05,7.57411]
[1776885175384,47.94,78812.18,0.0,-0.94254,4e-05,7.55936]
[1776885178803,47.94,78811.19,0.0,-0.94258,4e-05,7.55561]
[1776885178855,47.94,78811.19,0.0,-0.94258,4e-05,7.55561]
[1776885178936,47.94,78811.19,0.0,-0.94258,4e-05,7.55561]
[1776885179010,47.94,78815.2,0.0,-0.94243,4e-05,7.57123]
[1776885180424,47.94,78817.69,0.0,-0.94234,4e-05,7.58095]
[1776885181430,47.94,78814.89,0.0,-0.94244,4e-05,7.57008]
[1776885185404,47.94,78814.62,0.0,-0.94245,4e-05,7.5691]
[1776885185444,47.94,78814.62,0.0,-0.94245,4e-05,7.5691]
[1776885185457,47.94,78814.62,0.0,-0.94245,4e-05,7.5691]
[1776885185509,47.94,78814.62,0.0,-0.94245,4e-05,7.5691]
[1776885185690,47.94,78814.62,0.0,-0.94245,4e-05,7.5691]
[1776885187474,47.94,78824.76,0.0,-0.94208,4e-05,7.6086]
[1776885188707,47.94,78824.76,0.0,-0.94208,4e-05,7.6086]
[1776885188757,47.94,78824.76,0.0,-0.94208,4e-05,7.6086]
[1776885188937,47.94,78824.76,0.0,-0.94208,4e-05,7.6086]
[1776885189012,47.94,78828.72,0.0,-0.94193,4e-05,7.62401]
[1776885190495,47.94,78834.12,0.0,-0.94173,4e-05,7.645]
[1776885192896,47.94,78835.17,0.0,-0.94169,4e-05,7.64901]
[1776885192938,47.94,78835.17,0.0,-0.94169,4e-05,7.64901]
[1776885192948,47.94,78835.17,0.0,-0.94169,4e-05,7.64901]
[1776885193233,47.94,78836.71,0.0,-0.94164,4e-05,7.65494]
[1776885193436,47.94,78836.71,0.0,-0.94164,4e-05,7.65494]
[1776885197229,47.94,78833.66,0.0,-0.94175,4e-05,7.64266]
[1776885199558,47.94,78836.43,0.0,-0.94165,4e-05,7.65326]
[1776885200733,47.94,78836.43,0.0,-0.94165,4e-05,7.65326]
[1776885200785,47.94,78836.43,0.0,-0.94165,4e-05,7.65326]
[1776885200941,47.94,78836.43,0.0,-0.94165,4e-05,7.65326]
[1776885200944,47.94,78839.56,0.0,-0.94154,4e-05,7.66541]
[1776885206607,47.94,78838.09,0.0,-0.94158,4e-05,7.66122]
[1776885208895,47.94,78837.8,0.0,-0.94158,4e-05,7.66044]
[1776885208943,47.94,78837.8,0.0,-0.94158,4e-05,7.66044]
[1776885208948,47.94,78837.8,0.0,-0.94158,4e-05,7.66044]
[1776885209048,47.94,78831.83,0.0,-0.94181,4e-05,7.637]
[1776885209360,47.94,78831.83,0.0,-0.94181,4e-05,7.637]
[1776885209437,47.94,78831.83,0.0,-0.94181,4e-05,7.637]
[1776885210635,47.94,78835.13,0.0,-0.94169,4e-05,7.64977]
[1776885215670,47.94,78831.63,0.0,-0.94184,4e-05,7.63204]
[1776885216463,47.94,78831.63,0.0,-0.94184,4e-05,7.63204]
[1776885216515,47.94,78831.63,0.0,-0.94184,4e-05,7.63204]
[1776885216697,47.94,78831.63,0.0,-0.94184,4e-05,7.63204]
[1776885218693,47.94,78828.53,0.0,-0.94196,4e-05,7.61979]
[1776885219700,47.94,78831.1,0.0,-0.94187,4e-05,7.62978]
[1776885221666,47.94,78832.22,0.0,-0.94182,4e-05,7.6341]
[1776885221694,47.94,78832.22,0.0,-0.94182,4e-05,7.6341]
[1776885221719,47.94,78832.22,0.0,-0.94182,4e-05,7.6341]
[1776885221941,47.94,78832.22,0.0,-0.94182,4e-05,7.6341]
[1776885222039,47.94,78835.31,0.0,-0.94171,4e-05,7.64612]
[1776885222188,47.94,78835.31,0.0,-0.94171,4e-05,7.64612]
[1776885227757,47.94,78836.74,0.0,-0.94166,4e-05,7.65125]
[1776885229590,47.94,78837.19,0.0,-0.94165,4e-05,7.65292]
[1776885229642,47.94,78837.19,0.0,-0.94165,4e-05,7.65292]
[1776885229691,47.94,78837.19,0.0,-0.94165,4e-05,7.65292]
[1776885234805,47.94,78844.1,0.0,-0.9414,4e-05,7.67946]
[1776885235812,47.94,78851.8,0.0,-0.94111,4e-05,7.71]
[1776885236890,47.94,78851.8,0.0,-0.94111,4e-05,7.71]
[1776885236942,47.94,78851.8,0.0,-0.94111,4e-05,7.71]
[1776885237193,47.94,78854.15,0.0,-0.94102,4e-05,7.71951]
[1776885240847,47.94,78862.17,0.0,-0.94071,4e-05,7.75212]
[1776885241854,47.94,78863.87,0.0,-0.94064,4e-05,7.75903]
[1776885243868,47.94,78859.19,0.0,-0.94081,4e-05,7.74099]
[1776885245881,47.94,78855.51,0.0,-0.94094,4e-05,7.72699]
[1776885246518,47.94,78855.51,0.0,-0.94094,4e-05,7.72699]
[1776885246548,47.94,78855.51,0.0,-0.94094,4e-05,7.72699]
[1776885246694,47.94,78855.51,0.0,-0.94094,4e-05,7.72699]
[1776885246889,47.94,78852.3,0.0,-0.94106,4e-05,7.71463]
[1776885251924,47.95,78852.22,0.0,-0.94105,4e-05,7.71571]
[1776885256959,47.95,78851.19,0.0,-0.94108,4e-05,7.71309]
[1776885261994,47.95,78848.33,0.0,-0.94117,4e-05,7.70287]
[1776885262763,47.95,78848.33,0.0,-0.94117,4e-05,7.70287]
[1776885262813,47.95,78848.33,0.0,-0.94117,4e-05,7.70287]
[1776885262938,47.95,78848.33,0.0,-0.94117,4e-05,7.70287]
[1776885268036,47.95,78847.74,0.0,-0.9412,4e-05,7.69971]
[1776885269718,47.95,78849.29,0.0,-0.94115,4e-05,7.70566]
[1776885269769,47.95,78849.29,0.0,-0.94115,4e-05,7.70566]
[1776885269937,47.95,78849.29,0.0,-0.94115,4e-05,7.70566]
[1776885275084,47.95,78846.11,0.0,-0.9413,4e-05,7.68869]
[1776885278612,47.95,78846.57,0.0,-0.94128,4e-05,7.69014]
[1776885278663,47.95,78846.57,0.0,-0.94128,4e-05,7.69014]
[1776885278691,47.95,78846.57,0.0,-0.94128,4e-05,7.69014]
[1776885279117,47.95,78850.08,0.0,-0.94115,4e-05,7.70379]
[1776885280125,47.95,78854.57,0.0,-0.94099,4e-05,7.72129]
[1776885281416,47.95,78854.47,0.0,-0.94099,4e-05,7.72072]
[1776885281499,47.95,78854.47,0.0,-0.94099,4e-05,7.72072]
[1776885282139,47.95,78862.74,0.0,-0.94069,4e-05,7.7531]
[1776885283146,47.95,78877.08,0.0,-0.94014,4e-05,7.80996]
[1776885284153,47.95,78877.88,0.0,-0.94011,4e-05,7.81326]
[1776885285570,47.95,78877.91,0.0,-0.94011,4e-05,7.8135]
[1776885285602,47.95,78877.91,0.0,-0.94011,4e-05,7.8135]
[1776885285692,47.95,78877.91,0.0,-0.94011,4e-05,7.8135]
[1776885291202,47.95,78876.62,0.0,-0.94015,4e-05,7.80915]
[1776885296237,47.95,78874.85,0.0,-0.94021,4e-05,7.80275]
[1776885297193,47.95,78874.85,0.0,-0.94021,4e-05,7.80275]
[1776885297198,47.95,78874.85,0.0,-0.94021,4e-05,7.80275]
[1776885297441,47.95,78875.3,0.0,-0.94019,4e-05,7.80465]
[1776885303467,47.95,78876.41,0.0,-0.94015,4e-05,7.80963]
[1776885303692,47.95,78876.41,0.0,-0.94015,4e-05,7.80963]
[1776885303841,47.95,78876.41,0.0,-0.94015,4e-05,7.80963]
[1776885303941,47.95,78880.2,0.0,-0.94,4e-05,7.82485]
[1776885305803,47.95,78882.33,0.0,-0.93992,4e-05,7.83329]
[1776885305940,47.95,78882.33,0.0,-0.93992,4e-05,7.83329]
[1776885306007,47.95,78882.33,0.0,-0.93992,4e-05,7.83329]
[1776885306059,47.95,78882.33,0.0,-0.93992,4e-05,7.83329]
[1776885306269,47.95,78881.13,0.0,-0.93997,4e-05,7.82867]
[1776885306441,47.95,78881.13,0.0,-0.93997,4e-05,7.82867]
[1776885306542,47.95,78873.23,0.0,-0.94026,4e-05,7.79747]
[1776885307316,47.95,78862.45,0.0,-0.94067,4e-05,7.75492]
[1776885308752,47.95,78862.45,0.0,-0.94067,4e-05,7.75492]
[1776885308830,47.95,78862.45,0.0,-0.94067,4e-05,7.75492]
[1776885308936,47.95,78862.45,0.0,-0.94067,4e-05,7.75492]
[1776885308994,47.96,78857.27,0.0,-0.94086,4e-05,7.73482]
[1776885314366,47.96,78856.29,0.0,-0.94089,4e-05,7.732]
[1776885316436,47.96,78856.04,0.0,-0.94089,4e-05,7.73122]
[1776885316488,47.96,78856.04,0.0,-0.94089,4e-05,7.73122]
[1776885316691,47.96,78856.04,0.0,-0.94089,4e-05,7.73122]
[1776885317387,47.96,78851.4,0.0,-0.94106,4e-05,7.7134]
[1776885322574,47.96,78850.23,0.0,-0.94109,4e-05,7.71001]
[1776885322628,47.96,78850.23,0.0,-0.94109,4e-05,7.71001]
[1776885322699,47.96,78850.23,0.0,-0.94109,4e-05,7.71001]
[1776885324438,47.96,78855.62,0.0,-0.9409,4e-05,7.73059]
[1776885326667,47.96,78856.53,0.0,-0.94087,4e-05,7.73394]
[1776885326701,47.96,78856.53,0.0,-0.94087,4e-05,7.73394]
[1776885326719,47.96,78856.53,0.0,-0.94087,4e-05,7.73394]
[1776885326940,47.96,78856.53,0.0,-0.94087,4e-05,7.73394]
[1776885326999,47.96,78859.6,0.0,-0.94075,4e-05,7.74625]
[1776885327459,47.96,78871.23,0.0,-0.94031,4e-05,7.79233]
[1776885328466,47.96,78882.05,0.0,-0.9399,4e-05,7.83528]
[1776885329472,47.96,78881.3,0.0,-0.93993,4e-05,7.83237]
[1776885331777,47.96,78880.13,0.0,-0.93997,4e-05,7.8278]
[1776885331937,47.96,78880.13,0.0,-0.93997,4e-05,7.8278]
[1776885334507,47.96,78874.52,0.0,-0.94021,4e-05,7.80218]
[1776885336292,47.96,78874.52,0.0,-0.94021,4e-05,7.80218]
[1776885336301,47.96,78874.3,0.0,-0.94021,4e-05,7.80142]
[1776885336440,47.96,78874.3,0.0,-0.94021,4e-05,7.80142]
[1776885342176,47.96,78875.25,0.0,-0.94017,4e-05,7.8057]
[1776885342193,47.96,78875.25,0.0,-0.94017,4e-05,7.8057]
[1776885344055,47.96,78874.81,0.0,-0.94019,4e-05,7.80416]
[1776885344156,47.96,78883.35,0.0,-0.93986,4e-05,7.83807]
[1776885344897,47.96,78883.35,0.0,-0.93986,4e-05,7.83807]
[1776885344936,47.96,78883.35,0.0,-0.93986,4e-05,7.83807]
[1776885344949,47.96,78883.35,0.0,-0.93986,4e-05,7.83807]
[1776885344998,47.97,78895.53,0.0,-0.9394,4e-05,7.88649]
[1776885345585,47.97,78895.63,0.0,-0.9394,4e-05,7.88685]
[1776885347226,47.97,78895.63,0.0,-0.9394,4e-05,7.88685]
[1776885347436,47.96,78895.08,0.0,-0.93942,4e-05,7.88463]
[1776885348606,47.96,78899.27,0.0,-0.93926,4e-05,7.90125]
[1776885351216,47.96,78897.81,0.0,-0.93932,4e-05,7.89538]
[1776885351268,47.96,78897.81,0.0,-0.93932,4e-05,7.89538]
[1776885351444,47.96,78899.16,0.0,-0.93927,4e-05,7.90071]
[1776885356662,47.96,78901.93,0.0,-0.93916,4e-05,7.91143]
[1776885358677,47.96,78904.81,0.0,-0.93905,4e-05,7.92278]
[1776885359976,47.96,78904.81,0.0,-0.93905,4e-05,7.92278]
[1776885359983,47.96,78904.81,0.0,-0.93905,4e-05,7.92278]
[1776885360123,47.96,78904.81,0.0,-0.93905,4e-05,7.92278]
[1776885360128,47.96,78910.63,0.0,-0.93883,4e-05,7.94594]
[1776885362705,47.96,78913.26,0.0,-0.93873,4e-05,7.95608]
[1776885363712,47.96,78916.94,0.0,-0.93861,4e-05,7.96949]
[1776885364719,47.96,78912.95,0.0,-0.93876,4e-05,7.95338]
[1776885365884,47.96,78912.95,0.0,-0.93876,4e-05,7.95338]
[1776885365939,47.96,78912.95,0.0,-0.93876,4e-05,7.95338]
[1776885366195,47.96,78912.95,0.0,-0.93876,4e-05,7.95338]
[1776885368011,47.96,78910.2,0.0,-0.93887,4e-05,7.94214]
[1776885368056,47.96,78906.24,0.0,-0.93902,4e-05,7.92622]
[1776885369756,47.96,78901.41,0.0,-0.93921,4e-05,7.90681]
[1776885371770,47.96,78897.48,0.0,-0.93936,4e-05,7.89107]
[1776885373784,47.96,78894.38,0.0,-0.93948,4e-05,7.8787]
[1776885374791,47.96,78900.82,0.0,-0.93923,4e-05,7.90434]
[1776885377326,47.96,78903.22,0.0,-0.93914,4e-05,7.91387]
[1776885377442,47.96,78903.37,0.0,-0.93913,4e-05,7.91441]
[1776885382436,47.96,78902.53,0.0,-0.93917,4e-05,7.91078]
[1776885389899,47.96,78909.27,0.0,-0.93892,4e-05,7.93719]
[1776885390906,47.95,78912.13,0.0,-0.93881,4e-05,7.94852]
[1776885391914,47.95,78908.61,0.0,-0.93897,4e-05,7.93059]
[1776885395165,47.95,78906.87,0.0,-0.93904,4e-05,7.92349]
[1776885395187,47.95,78906.87,0.0,-0.93904,4e-05,7.92349]
[1776885398963,47.95,78911.93,0.0,-0.93885,4e-05,7.94329]
[1776885400444,47.95,78910.69,0.0,-0.9389,4e-05,7.93823]
[1776885406012,47.95,78908.22,0.0,-0.939,4e-05,7.92785]
[1776885409032,47.95,78902.59,0.0,-0.93921,4e-05,7.90517]
[1776885410040,47.95,78897.34,0.0,-0.93941,4e-05,7.88422]
[1776885412054,47.95,78900.18,0.0,-0.93931,4e-05,7.8955]
[1776885415512,47.95,78902.04,0.0,-0.93924,4e-05,7.90282]
[1776885415702,47.95,78902.04,0.0,-0.93924,4e-05,7.90282]
[1776885416082,47.95,78906.6,0.0,-0.93906,4e-05,7.92097]
[1776885419103,47.95,78909.63,0.0,-0.93895,4e-05,7.93284]
[1776885420443,47.95,78910.11,0.0,-0.93893,4e-05,7.93467]
[1776885421117,47.95,78914.31,0.0,-0.93877,4e-05,7.95136]
[1776885422124,47.95,78922.51,0.0,-0.93846,4e-05,7.98408]
[1776885423131,47.95,78928.84,0.0,-0.93821,4e-05,8.00931]
[1776885428166,47.97,78927.25,0.0,-0.93821,4e-05,8.00995]
[1776885433202,47.96,78929.04,0.0,-0.93815,4e-05,8.01607]
[1776885435222,47.96,78928.15,0.0,-0.93818,4e-05,8.01228]
[1776885435294,47.96,78918.42,0.0,-0.93856,4e-05,7.97305]
[1776885435441,47.96,78918.42,0.0,-0.93856,4e-05,7.97305]
[1776885436223,47.96,78911.93,0.0,-0.93881,4e-05,7.94694]
[1776885438239,47.96,78907.7,0.0,-0.93898,4e-05,7.92985]
[1776885440252,47.96,78904.64,0.0,-0.93909,4e-05,7.91749]
[1776885442267,47.96,78901.55,0.0,-0.93921,4e-05,7.90505]
[1776885442438,47.96,78901.55,0.0,-0.93921,4e-05,7.90505]
[1776885443274,47.96,78888.59,0.0,-0.93971,4e-05,7.85346]
[1776885444281,47.96,78887.81,0.0,-0.93974,4e-05,7.85041]
[1776885445288,47.96,78892.85,0.0,-0.93955,4e-05,7.87048]
[1776885450323,47.96,78893.11,0.0,-0.93953,4e-05,7.87158]
[1776885454398,47.96,78893.25,0.0,-0.93956,4e-05,7.86844]
[1776885454435,47.96,78891.31,0.0,-0.93963,4e-05,7.86075]
[1776885458382,47.96,78887.92,0.0,-0.93976,4e-05,7.84741]
[1776885458439,47.96,78887.92,0.0,-0.93976,4e-05,7.84741]
[1776885464421,47.96,78882.78,0.0,-0.93995,4e-05,7.82747]
[1776885469456,47.96,78883.87,0.0,-0.9399,4e-05,7.83221]
[1776885475331,47.96,78883.79,0.0,-0.9399,4e-05,7.83222]
[1776885475436,47.96,78883.79,0.0,-0.9399,4e-05,7.83222]
[1776885475498,47.97,78879.13,0.0,-0.94008,4e-05,7.81394]
[1776885476504,47.97,78876.2,0.0,-0.94019,4e-05,7.80245]
[1776885479256,47.97,78880.26,0.0,-0.94003,4e-05,7.81889]
[1776885479525,47.97,78883.97,0.0,-0.93989,4e-05,7.83358]
[1776885484561,47.97,78882.2,0.0,-0.93995,4e-05,7.82701]
[1776885486574,47.97,78878.37,0.0,-0.94009,4e-05,7.81201]
[1776885488589,47.97,78875.84,0.0,-0.94019,4e-05,7.80231]
[1776885493625,47.97,78874.79,0.0,-0.94022,4e-05,7.79878]
[1776885494970,47.97,78874.79,0.0,-0.94022,4e-05,7.79878]
[1776885496166,47.97,78874.0,0.0,-0.94025,4e-05,7.79578]
[1776885496412,47.97,78874.0,0.0,-0.94025,4e-05,7.79578]
[1776885496183,47.97,78896.9,0.0,-0.93938,4e-05,7.88672]
[1776885496648,47.97,78911.93,0.0,-0.9388,4e-05,7.94665]
[1776885497653,47.97,78911.56,0.0,-0.93882,4e-05,7.94537]
[1776885498786,47.97,78911.56,0.0,-0.93882,4e-05,7.94537]
[1776885498790,47.97,78911.56,0.0,-0.93882,4e-05,7.94537]
[1776885500936,47.97,78912.25,0.0,-0.93879,4e-05,7.94789]
[1776885500984,47.97,78911.94,0.0,-0.93881,4e-05,7.94654]
[1776885504951,47.97,78911.84,0.0,-0.93881,4e-05,7.9458]
[1776885505050,47.97,78911.69,0.0,-0.93882,4e-05,7.94508]
[1776885508730,47.97,78907.41,0.0,-0.93899,4e-05,7.92756]
[1776885511751,47.97,78912.27,0.0,-0.93883,4e-05,7.94291]
[1776885515764,47.97,78915.07,0.0,-0.93873,4e-05,7.95374]
[1776885515815,47.97,78915.07,0.0,-0.93873,4e-05,7.95374]
[1776885515940,47.97,78915.07,0.0,-0.93873,4e-05,7.95374]
[1776885515992,47.97,78916.98,0.0,-0.93865,4e-05,7.96125]
[1776885517793,47.97,78911.88,0.0,-0.93885,4e-05,7.94058]
[1776885522828,47.97,78905.82,0.0,-0.93909,4e-05,7.91619]
[1776885524282,47.97,78905.82,0.0,-0.93909,4e-05,7.91619]
[1776885524334,47.97,78905.82,0.0,-0.93909,4e-05,7.91619]
[1776885524436,47.97,78905.82,0.0,-0.93909,4e-05,7.91619]
[1776885524522,47.96,78903.02,0.0,-0.9392,4e-05,7.90496]
[1776885530350,47.96,78904.36,0.0,-0.93915,4e-05,7.90994]
[1776885530386,47.96,78904.36,0.0,-0.93915,4e-05,7.90994]
[1776885530441,47.96,78904.36,0.0,-0.93915,4e-05,7.90994]
[1776885530444,47.96,78898.84,0.0,-0.93936,4e-05,7.88788]
[1776885531890,47.96,78897.38,0.0,-0.93942,4e-05,7.88173]
[1776885536926,47.96,78897.8,0.0,-0.9394,4e-05,7.88328]
[1776885541976,47.96,78913.12,0.0,-0.93882,4e-05,7.94426]
[1776885542667,47.96,78913.12,0.0,-0.93882,4e-05,7.94426]
[1776885542988,47.96,78931.36,0.0,-0.93811,4e-05,8.01735]
[1776885543992,47.96,78933.01,0.0,-0.93805,4e-05,8.02445]
[1776885545724,47.96,78930.52,0.0,-0.93814,4e-05,8.01459]
[1776885548655,47.96,78930.64,0.0,-0.93813,4e-05,8.01553]
[1776885548695,47.96,78930.64,0.0,-0.93813,4e-05,8.01553]
[1776885548836,47.96,78930.64,0.0,-0.93813,4e-05,8.01553]
[1776885549037,47.97,78930.28,0.0,-0.93814,4e-05,8.01423]
[1776885554072,47.97,78931.21,0.0,-0.9381,4e-05,8.01869]
[1776885555480,47.97,78931.21,0.0,-0.9381,4e-05,8.01869]
[1776885555527,47.97,78930.73,0.0,-0.93812,4e-05,8.0169]
[1776885555698,47.97,78930.73,0.0,-0.93812,4e-05,8.0169]
[1776885561122,47.97,78933.04,0.0,-0.93802,4e-05,8.02693]
[1776885562329,47.97,78933.04,0.0,-0.93802,4e-05,8.02693]
[1776885562381,47.97,78933.04,0.0,-0.93802,4e-05,8.02693]
[1776885562437,47.97,78933.04,0.0,-0.93802,4e-05,8.02693]
[1776885562538,47.97,78933.01,0.0,-0.93802,4e-05,8.02693]
[1776885565357,47.97,78933.07,0.0,-0.93802,4e-05,8.02739]
[1776885565513,47.97,78933.07,0.0,-0.93802,4e-05,8.02739]
[1776885565537,47.97,78952.35,0.0,-0.93727,4e-05,8.10522]
[1776885566156,47.97,78967.1,0.0,-0.93669,4e-05,8.16496]
[1776885567165,47.97,78964.99,0.0,-0.93677,4e-05,8.15629]
[1776885571219,47.97,78962.65,0.0,-0.93687,4e-05,8.14655]
[1776885574500,47.97,78949.8,0.0,-0.9374,4e-05,8.09046]
[1776885575222,47.97,78947.79,0.0,-0.93748,4e-05,8.08236]
[1776885576215,47.97,78947.79,0.0,-0.93748,4e-05,8.08236]
[1776885576236,47.97,78947.79,0.0,-0.93748,4e-05,8.08236]
[1776885576337,47.97,78948.13,0.0,-0.93746,4e-05,8.08375]
[1776885579251,47.97,78940.9,0.0,-0.93774,4e-05,8.05468]
[1776885584286,47.97,78945.34,0.0,-0.93757,4e-05,8.0729]
[1776885584942,47.97,78945.34,0.0,-0.93757,4e-05,8.0729]
[1776885585069,47.97,78945.34,0.0,-0.93757,4e-05,8.0729]
[1776885585293,47.97,78946.28,0.0,-0.93753,4e-05,8.07673]
[1776885589321,47.97,78952.18,0.0,-0.9373,4e-05,8.10062]
[1776885590267,47.97,78952.18,0.0,-0.9373,4e-05,8.10062]
[1776885591706,47.97,78956.75,0.0,-0.93712,4e-05,8.11908]
[1776885591759,47.97,78956.75,0.0,-0.93712,4e-05,8.11908]
[1776885591937,47.97,78956.75,0.0,-0.93712,4e-05,8.11908]
[1776885592342,47.97,78955.26,0.0,-0.93718,4e-05,8.11301]
[1776885597377,47.97,78952.13,0.0,-0.9373,4e-05,8.10029]
[1776885599806,47.97,78952.63,0.0,-0.93728,4e-05,8.10229]
[1776885599847,47.97,78952.63,0.0,-0.93728,4e-05,8.10229]
[1776885599937,47.97,78952.63,0.0,-0.93728,4e-05,8.10229]
[1776885600397,47.97,78951.44,0.0,-0.93733,4e-05,8.09747]
[1776885603419,47.97,78958.28,0.0,-0.93706,4e-05,8.12513]
[1776885603819,47.97,78958.28,0.0,-0.93706,4e-05,8.12513]
[1776885603866,47.97,78958.28,0.0,-0.93706,4e-05,8.12513]
[1776885603942,47.97,78958.28,0.0,-0.93706,4e-05,8.12513]
[1776885604426,47.97,78958.68,0.0,-0.93705,4e-05,8.12671]
[1776885607855,47.97,78956.71,0.0,-0.93713,4e-05,8.11862]
[1776885607898,47.97,78956.71,0.0,-0.93713,4e-05,8.11862]
[1776885607937,47.97,78956.71,0.0,-0.93713,4e-05,8.11862]
[1776885608454,47.97,78956.67,0.0,-0.93713,4e-05,8.11843]
[1776885611923,47.97,78957.24,0.0,-0.93711,4e-05,8.12062]
[1776885611937,47.97,78957.24,0.0,-0.93711,4e-05,8.12062]
[1776885611967,47.97,78957.24,0.0,-0.93711,4e-05,8.12062]
[1776885612482,47.97,78957.56,0.0,-0.93709,4e-05,8.12188]
[1776885612728,47.97,78957.56,0.0,-0.93709,4e-05,8.12188]
[1776885612937,47.97,78957.56,0.0,-0.93709,4e-05,8.12188]
[1776885613489,47.97,78958.41,0.0,-0.93706,4e-05,8.12529]
[1776885614500,47.97,78977.23,0.0,-0.93632,4e-05,8.20164]
[1776885615507,47.97,78982.89,0.0,-0.9361,4e-05,8.22454]
[1776885620613,47.97,78986.54,0.0,-0.93596,4e-05,8.23846]
[1776885621497,47.97,78986.54,0.0,-0.93596,4e-05,8.23846]
[1776885621568,47.97,78998.63,0.0,-0.93548,4e-05,8.28769]
[1776885622576,47.97,79001.26,0.0,-0.93537,4e-05,8.29864]
[1776885623583,47.97,79000.57,0.0,-0.9354,4e-05,8.29593]
[1776885624529,47.97,79000.57,0.0,-0.9354,4e-05,8.29593]
[1776885628146,47.97,79000.56,0.0,-0.9354,4e-05,8.29637]
[1776885628196,47.97,79000.56,0.0,-0.9354,4e-05,8.29637]
[1776885628437,47.97,79000.56,0.0,-0.9354,4e-05,8.29637]
[1776885628538,47.97,79000.56,0.0,-0.9354,4e-05,8.29648]
[1776885630634,47.97,78995.97,0.0,-0.93558,4e-05,8.27795]
[1776885632647,47.97,78984.86,0.0,-0.93604,4e-05,8.22903]
[1776885633654,47.97,78980.19,0.0,-0.93623,4e-05,8.20975]
[1776885634662,47.97,78977.15,0.0,-0.93635,4e-05,8.19719]
[1776885635669,47.97,78970.93,0.0,-0.9366,4e-05,8.17175]
[1776885636676,47.97,78962.3,0.0,-0.93694,4e-05,8.1366]
[1776885638691,47.97,78959.97,0.0,-0.93703,4e-05,8.12704]
[1776885639095,47.97,78959.97,0.0,-0.93703,4e-05,8.12704]
[1776885639147,47.97,78959.97,0.0,-0.93703,4e-05,8.12704]
[1776885639203,47.97,78959.97,0.0,-0.93703,4e-05,8.12704]
[1776885639697,47.97,78959.58,0.0,-0.93705,4e-05,8.12543]
[1776885644733,47.97,78957.83,0.0,-0.93712,4e-05,8.1183]
[1776885645872,47.97,78957.83,0.0,-0.93712,4e-05,8.1183]
[1776885645924,47.97,78957.83,0.0,-0.93712,4e-05,8.1183]
[1776885645937,47.97,78957.83,0.0,-0.93712,4e-05,8.1183]
[1776885645974,47.97,78960.85,0.0,-0.937,4e-05,8.13052]
[1776885651179,47.97,78958.74,0.0,-0.93708,4e-05,8.12192]
[1776885651188,47.97,78958.74,0.0,-0.93708,4e-05,8.12192]
[1776885651440,47.97,78958.74,0.0,-0.93708,4e-05,8.12192]
[1776885651441,47.97,78959.22,0.0,-0.93707,4e-05,8.12384]
[1776885656817,47.97,78961.16,0.0,-0.93699,4e-05,8.1316]
[1776885659716,47.97,78961.03,0.0,-0.937,4e-05,8.13105]
[1776885659760,47.97,78961.43,0.0,-0.93698,4e-05,8.13264]
[1776885659937,47.97,78961.43,0.0,-0.93698,4e-05,8.13264]
[1776885660037,47.97,78961.07,0.0,-0.93699,4e-05,8.13116]
[1776885664747,47.97,78959.2,0.0,-0.93707,4e-05,8.12349]
[1776885664941,47.97,78959.2,0.0,-0.93707,4e-05,8.12349]
[1776885665203,47.97,78959.2,0.0,-0.93707,4e-05,8.12349]
[1776885665207,47.97,78964.56,0.0,-0.93686,4e-05,8.1452]
[1776885669395,47.97,78966.18,0.0,-0.9368,4e-05,8.15162]
[1776885669447,47.97,78966.18,0.0,-0.9368,4e-05,8.15162]
[1776885669508,47.97,78967.08,0.0,-0.93676,4e-05,8.15522]
[1776885670276,47.97,78967.08,0.0,-0.93676,4e-05,8.15522]
[1776885670439,47.97,78967.08,0.0,-0.93676,4e-05,8.15522]
[1776885670540,47.97,78967.38,0.0,-0.93675,4e-05,8.15637]
[1776885674868,47.96,78965.47,0.0,-0.93683,4e-05,8.14839]
[1776885674921,47.96,78965.47,0.0,-0.93683,4e-05,8.14839]
[1776885674941,47.96,78965.47,0.0,-0.93683,4e-05,8.14839]
[1776885674943,47.96,78963.74,0.0,-0.9369,4e-05,8.14133]
[1776885681763,47.96,78963.68,0.0,-0.9369,4e-05,8.14099]
[1776885680989,47.96,78968.33,0.0,-0.93672,4e-05,8.15975]
[1776885681996,47.96,78979.73,0.0,-0.93627,4e-05,8.20609]
[1776885683003,47.96,78983.55,0.0,-0.93612,4e-05,8.22146]
[1776885684380,47.96,78983.55,0.0,-0.93612,4e-05,8.22146]
[1776885684428,47.96,78983.55,0.0,-0.93612,4e-05,8.22146]
[1776885684484,47.96,78985.49,0.0,-0.93604,4e-05,8.22921]
[1776885684799,47.96,78985.49,0.0,-0.93604,4e-05,8.22921]
[1776885690063,47.96,78983.98,0.0,-0.93611,4e-05,8.22207]
[1776885693728,47.96,78983.4,0.0,-0.93616,4e-05,8.21558]
[1776885693769,47.96,78982.9,0.0,-0.93619,4e-05,8.2134]
[1776885693937,47.96,78982.9,0.0,-0.93619,4e-05,8.2134]
[1776885694092,47.96,78984.02,0.0,-0.93614,4e-05,8.21783]
[1776885699127,47.96,78984.21,0.0,-0.93614,4e-05,8.21787]
[1776885704162,47.96,78983.93,0.0,-0.93616,4e-05,8.21599]
[1776885706939,47.95,78984.67,0.0,-0.93613,4e-05,8.21871]
[1776885706991,47.95,78984.67,0.0,-0.93613,4e-05,8.21871]
[1776885707193,47.95,78984.67,0.0,-0.93613,4e-05,8.21871]
[1776885707201,47.95,78984.35,0.0,-0.93615,4e-05,8.21726]
[1776885712218,47.95,78983.23,0.0,-0.9362,4e-05,8.21196]
[1776885713052,47.95,78983.23,0.0,-0.9362,4e-05,8.21196]
[1776885713102,47.95,78983.23,0.0,-0.9362,4e-05,8.21196]
[1776885713187,47.95,78983.23,0.0,-0.9362,4e-05,8.21196]
[1776885713225,47.95,78981.35,0.0,-0.93628,4e-05,8.20416]
[1776885715239,47.95,78975.79,0.0,-0.9365,4e-05,8.18129]
[1776885716246,47.95,78971.35,0.0,-0.93668,4e-05,8.16316]
[1776885717290,47.95,78971.35,0.0,-0.93668,4e-05,8.16316]
[1776885717622,47.95,78971.35,0.0,-0.93668,4e-05,8.16316]
[1776885717677,47.95,78971.35,0.0,-0.93668,4e-05,8.16316]
[1776885717723,47.95,78980.68,0.0,-0.93631,4e-05,8.20104]
[1776885718260,47.95,78988.53,0.0,-0.936,4e-05,8.23292]
[1776885719268,47.95,78989.93,0.0,-0.93594,4e-05,8.23846]
[1776885720554,47.95,78989.93,0.0,-0.93594,4e-05,8.23846]
[1776885726317,47.95,78986.85,0.0,-0.93608,4e-05,8.22478]
[1776885729559,47.95,78987.38,0.0,-0.93606,4e-05,8.22664]
[1776885729611,47.95,78987.38,0.0,-0.93606,4e-05,8.22664]
[1776885729696,47.95,78987.38,0.0,-0.93606,4e-05,8.22664]
[1776885729713,47.95,78987.75,0.0,-0.93604,4e-05,8.228]
[1776885735380,47.94,78988.62,0.0,-0.93602,4e-05,8.23062]
[1776885739866,47.94,78989.6,0.0,-0.93599,4e-05,8.23398]
[1776885739912,47.94,78989.6,0.0,-0.93599,4e-05,8.23398]
[1776885739939,47.94,78989.6,0.0,-0.93599,4e-05,8.23398]
[1776885740416,47.94,78990.51,0.0,-0.93595,4e-05,8.23753]
[1776885745123,47.94,78991.33,0.0,-0.93592,4e-05,8.24106]
[1776885745133,47.94,78991.33,0.0,-0.93592,4e-05,8.24106]
[1776885745190,47.94,78991.33,0.0,-0.93592,4e-05,8.24106]
[1776885745453,47.94,78991.35,0.0,-0.93592,4e-05,8.24097]
[1776885749539,47.94,78992.03,0.0,-0.9359,4e-05,8.24326]
[1776885749699,47.94,78992.03,0.0,-0.9359,4e-05,8.24326]
[1776885749772,47.94,78996.74,0.0,-0.93571,4e-05,8.26234]
[1776885750142,47.94,78996.74,0.0,-0.93571,4e-05,8.26234]
[1776885750194,47.94,78996.74,0.0,-0.93571,4e-05,8.26234]
[1776885750435,47.94,78996.74,0.0,-0.93571,4e-05,8.26234]
[1776885750488,47.94,78999.65,0.0,-0.93559,4e-05,8.27447]
[1776885754867,47.94,78998.47,0.0,-0.93566,4e-05,8.26665]
[1776885754918,47.94,78998.47,0.0,-0.93566,4e-05,8.26665]
[1776885754937,47.94,78998.47,0.0,-0.93566,4e-05,8.26665]
[1776885755523,47.94,78996.9,0.0,-0.93572,4e-05,8.26045]
[1776885758512,47.95,78995.9,0.0,-0.93575,4e-05,8.25681]
[1776885758543,47.95,78975.52,0.0,-0.93656,4e-05,8.17397]
[1776885759551,47.95,78966.03,0.0,-0.93693,4e-05,8.13539]
[1776885760558,47.95,78966.59,0.0,-0.93691,4e-05,8.13767]
[1776885761742,47.95,78966.59,0.0,-0.93691,4e-05,8.13767]
[1776885761995,47.95,78966.44,0.0,-0.93692,4e-05,8.13707]
[1776885762041,47.95,78966.44,0.0,-0.93692,4e-05,8.13707]
[1776885762425,47.95,78966.44,0.0,-0.93692,4e-05,8.13707]
[1776885762572,47.95,78966.41,0.0,-0.93692,4e-05,8.13695]
[1776885763579,47.95,78958.75,0.0,-0.93722,4e-05,8.10594]
[1776885764586,47.95,78956.15,0.0,-0.93732,4e-05,8.09548]
[1776885765592,47.95,78959.22,0.0,-0.9372,4e-05,8.10797]
[1776885766905,47.95,78958.41,0.0,-0.93723,4e-05,8.10475]
[1776885766937,47.95,78958.41,0.0,-0.93723,4e-05,8.10475]
[1776885766963,47.95,78958.41,0.0,-0.93723,4e-05,8.10475]
[1776885767607,47.95,78959.67,0.0,-0.93718,4e-05,8.1099]
[1776885772139,47.95,78957.56,0.0,-0.93726,4e-05,8.10156]
[1776885772202,47.95,78957.56,0.0,-0.93726,4e-05,8.10156]
[1776885772642,47.95,78956.25,0.0,-0.93731,4e-05,8.09632]
[1776885777676,47.95,78955.12,0.0,-0.93735,4e-05,8.09212]
[1776885777897,47.95,78955.12,0.0,-0.93735,4e-05,8.09212]
[1776885777942,47.95,78955.12,0.0,-0.93735,4e-05,8.09212]
[1776885778684,47.95,78953.98,0.0,-0.9374,4e-05,8.08759]
[1776885780287,47.95,78953.96,0.0,-0.9374,4e-05,8.0876]
[1776885784488,47.95,78954.03,0.0,-0.93739,4e-05,8.08822]
[1776885784614,47.95,78954.03,0.0,-0.93739,4e-05,8.08822]
[1776885784690,47.95,78954.03,0.0,-0.93739,4e-05,8.08822]
[1776885784726,47.95,78953.72,0.0,-0.9374,4e-05,8.08704]
[1776885786135,47.95,78953.45,0.0,-0.93741,4e-05,8.08604]
[1776885786741,47.95,78950.55,0.0,-0.93753,4e-05,8.07441]
[1776885788292,47.95,78948.6,0.0,-0.9376,4e-05,8.06664]
[1776885788296,47.95,78948.6,0.0,-0.9376,4e-05,8.06664]
[1776885788435,47.95,78948.6,0.0,-0.9376,4e-05,8.06664]
[1776885788756,47.95,78953.94,0.0,-0.93739,4e-05,8.08832]
[1776885793791,47.95,78956.47,0.0,-0.93729,4e-05,8.09863]
[1776885795895,47.95,78956.54,0.0,-0.93729,4e-05,8.09907]
[1776885795928,47.95,78956.54,0.0,-0.93729,4e-05,8.09907]
[1776885795941,47.95,78956.54,0.0,-0.93729,4e-05,8.09907]
[1776885796812,47.95,78953.88,0.0,-0.93739,4e-05,8.0884]
[1776885798826,47.95,78957.76,0.0,-0.93724,4e-05,8.10426]
[1776885799416,47.95,78957.76,0.0,-0.93724,4e-05,8.10426]
[1776885799833,47.95,78964.61,0.0,-0.93697,4e-05,8.13211]
[1776885801847,47.95,78965.96,0.0,-0.93691,4e-05,8.13769]
[1776885802345,47.95,78965.96,0.0,-0.93691,4e-05,8.13769]
[1776885802854,47.95,78965.43,0.0,-0.93693,4e-05,8.13556]
[1776885804868,47.95,78969.81,0.0,-0.93676,4e-05,8.15337]
[1776885806882,47.95,78973.15,0.0,-0.93663,4e-05,8.16694]
[1776885807889,47.95,78984.82,0.0,-0.93617,4e-05,8.21441]
[1776885808895,47.95,78988.71,0.0,-0.93601,4e-05,8.23024]
[1776885809913,47.95,78988.92,0.0,-0.936,4e-05,8.23099]
[1776885814938,47.95,78986.53,0.0,-0.93613,4e-05,8.21679]
[1776885816951,47.95,78980.84,0.0,-0.93636,4e-05,8.19338]
[1776885821987,47.95,78981.52,0.0,-0.93634,4e-05,8.19573]
[1776885827023,47.95,78982.72,0.0,-0.9363,4e-05,8.20006]
[1776885832056,47.95,78983.12,0.0,-0.93629,4e-05,8.20118]
[1776885837092,47.94,78983.09,0.0,-0.93629,4e-05,8.20052]
[1776885839750,47.94,78983.07,0.0,-0.93629,4e-05,8.20033]
[1776885839852,47.94,78983.32,0.0,-0.93629,4e-05,8.20125]
[1776885840152,47.94,78988.71,0.0,-0.93607,4e-05,8.22311]
[1776885843109,47.94,78986.65,0.0,-0.93616,4e-05,8.21444]
[1776885843173,47.94,78986.58,0.0,-0.93616,4e-05,8.21403]
[1776885845187,47.94,78978.43,0.0,-0.93649,4e-05,8.18061]
[1776885846194,47.94,78972.3,0.0,-0.93673,4e-05,8.15563]
[1776885853243,47.94,78982.26,0.0,-0.93634,4e-05,8.19589]
[1776885854249,47.94,78987.73,0.0,-0.93612,4e-05,8.21809]
[1776885859284,47.94,78986.31,0.0,-0.93618,4e-05,8.2117]
[1776885864320,47.94,78986.99,0.0,-0.93616,4e-05,8.21391]
[1776885869355,47.94,78986.41,0.0,-0.93619,4e-05,8.21098]
[1776885872376,47.94,78978.43,0.0,-0.93654,4e-05,8.17437]
[1776885877412,47.94,78977.47,0.0,-0.93658,4e-05,8.17022]
[1776885881442,47.94,78985.52,0.0,-0.93626,4e-05,8.20282]
[1776885886476,47.93,78986.23,0.0,-0.93624,4e-05,8.20525]
[1776885891512,47.93,78989.47,0.0,-0.93611,4e-05,8.21792]
[1776885896546,47.93,78990.54,0.0,-0.93608,4e-05,8.22166]
[1776885900919,47.93,79004.88,0.0,-0.93551,4e-05,8.2798]
[1776885901581,47.93,79007.7,0.0,-0.9354,4e-05,8.29114]
[1776885904419,47.93,79009.08,0.0,-0.93535,4e-05,8.29632]
[1776885905945,47.93,79009.57,0.0,-0.93533,4e-05,8.29809]
[1776885906617,47.93,79009.23,0.0,-0.93535,4e-05,8.2962]
[1776885907944,47.93,79009.23,0.0,-0.93535,4e-05,8.2962]
[1776885908630,47.93,79008.62,0.0,-0.93538,4e-05,8.29321]
[1776885913666,47.92,79008.32,0.0,-0.9354,4e-05,8.29074]
[1776885918701,47.92,79009.2,0.0,-0.93538,4e-05,8.29311]
[1776885923736,47.92,79023.48,0.0,-0.93482,4e-05,8.35048]
[1776885924743,47.92,79030.65,0.0,-0.93453,4e-05,8.38009]
[1776885926757,47.92,79031.28,0.0,-0.9345,4e-05,8.38271]
[1776885929516,47.92,79030.53,0.0,-0.93453,4e-05,8.37965]
[1776885929567,47.92,79030.53,0.0,-0.93453,4e-05,8.37965]
[1776885929692,47.92,79030.53,0.0,-0.93453,4e-05,8.37965]
[1776885929778,47.92,79030.35,0.0,-0.93454,4e-05,8.37893]
[1776885934817,47.92,79029.15,0.0,-0.93461,4e-05,8.37032]
[1776885937838,47.92,79036.86,0.0,-0.9343,4e-05,8.40228]
[1776885938889,47.92,79041.24,0.0,-0.93412,4e-05,8.42039]
[1776885944887,47.92,79040.35,0.0,-0.93417,4e-05,8.41601]
[1776885948915,47.92,79043.12,0.0,-0.93405,4e-05,8.42739]
[1776885954958,47.92,79045.28,0.0,-0.93397,4e-05,8.43609]
[1776885957981,47.91,79052.61,0.0,-0.93367,4e-05,8.46632]
[1776885962009,47.91,79058.54,0.0,-0.93345,4e-05,8.48898]
[1776885963025,47.91,79064.17,0.0,-0.93322,4e-05,8.5123]
[1776885964029,47.91,79075.38,0.0,-0.93276,4e-05,8.55892]
[1776885966048,47.9,79074.87,0.0,-0.9328,4e-05,8.55445]
[1776885970077,47.9,79068.95,0.0,-0.93305,4e-05,8.52895]
[1776885973098,47.9,79071.97,0.0,-0.93294,4e-05,8.54102]
[1776885976119,47.9,79074.21,0.0,-0.93285,4e-05,8.54983]
[1776885978133,47.9,79074.03,0.0,-0.93286,4e-05,8.54869]
[1776885980147,47.9,79082.4,0.0,-0.93252,4e-05,8.58328]
[1776885981154,47.9,79091.62,0.0,-0.93214,4e-05,8.62169]
[1776885982161,47.9,79092.07,0.0,-0.93212,4e-05,8.62304]
[1776885984355,47.89,79092.43,0.0,-0.93211,4e-05,8.62425]
[1776885984407,47.89,79092.43,0.0,-0.93211,4e-05,8.62425]
[1776885984438,47.89,79092.43,0.0,-0.93211,4e-05,8.62425]
[1776885984451,47.89,79092.53,0.0,-0.93211,4e-05,8.62437]
[1776885989210,47.89,79087.8,0.0,-0.93232,4e-05,8.60312]
[1776885991227,47.88,79081.89,0.0,-0.93262,4e-05,8.57193]
[1776885992231,47.88,79068.06,0.0,-0.93319,4e-05,8.51401]
[1776885993238,47.88,79059.7,0.0,-0.93354,4e-05,8.47912]
[1776885995864,47.88,79057.57,0.0,-0.93363,4e-05,8.47014]
[1776885996259,47.88,79053.74,0.0,-0.93378,4e-05,8.45419]
[1776885997266,47.88,79050.67,0.0,-0.93391,4e-05,8.44143]
[1776886002306,47.88,79040.87,0.0,-0.93431,4e-05,8.40081]
[1776886003312,47.88,79034.65,0.0,-0.93456,4e-05,8.37475]
[1776886005326,47.88,79032.57,0.0,-0.93465,4e-05,8.36637]
[1776886011604,47.88,79032.31,0.0,-0.93465,4e-05,8.36572]
[1776886014069,47.88,79029.12,0.0,-0.93478,4e-05,8.35291]
[1776886013383,47.88,79038.53,0.0,-0.9344,4e-05,8.39174]
[1776886014127,47.88,79038.53,0.0,-0.9344,4e-05,8.39174]
[1776886014389,47.88,79045.73,0.0,-0.9341,4e-05,8.42172]
[1776886015396,47.88,79051.28,0.0,-0.93388,4e-05,8.44473]
[1776886017096,47.88,79051.28,0.0,-0.93388,4e-05,8.44473]
[1776886020390,47.88,79050.55,0.0,-0.93391,4e-05,8.4416]
[1776886020442,47.88,79050.55,0.0,-0.93391,4e-05,8.4416]
[1776886020460,47.88,79050.55,0.0,-0.93391,4e-05,8.4416]
[1776886020688,47.88,79050.55,0.0,-0.93391,4e-05,8.4416]
[1776886021728,47.88,79050.59,0.0,-0.93391,4e-05,8.44173]
[1776886021787,47.88,79050.59,0.0,-0.93391,4e-05,8.44173]
[1776886021936,47.88,79050.59,0.0,-0.93391,4e-05,8.44173]
[1776886022013,47.88,79049.61,0.0,-0.93395,4e-05,8.43764]
[1776886027480,47.88,79049.33,0.0,-0.93396,4e-05,8.4363]
[1776886028806,47.88,79049.33,0.0,-0.93396,4e-05,8.4363]
[1776886028857,47.88,79049.33,0.0,-0.93396,4e-05,8.4363]
[1776886028936,47.88,79049.33,0.0,-0.93396,4e-05,8.4363]
[1776886034529,47.88,79037.19,0.0,-0.93446,4e-05,8.38582]
[1776886036033,47.88,79037.19,0.0,-0.93446,4e-05,8.38582]
[1776886036085,47.88,79037.19,0.0,-0.93446,4e-05,8.38582]
[1776886036080,47.88,79033.98,0.0,-0.93459,4e-05,8.37261]
[1776886036200,47.88,79033.98,0.0,-0.93459,4e-05,8.37261]
[1776886036508,47.88,79033.98,0.0,-0.93459,4e-05,8.37261]
[1776886036561,47.88,79033.98,0.0,-0.93459,4e-05,8.37261]
[1776886036689,47.88,79033.98,0.0,-0.93459,4e-05,8.37261]
[1776886036791,47.88,79033.51,0.0,-0.9346,4e-05,8.37073]
[1776886041597,47.88,79031.53,0.0,-0.93468,4e-05,8.36286]
[1776886041647,47.88,79031.53,0.0,-0.93468,4e-05,8.36286]
[1776886041690,47.88,79031.53,0.0,-0.93468,4e-05,8.36286]
[1776886042281,47.88,79031.28,0.0,-0.93469,4e-05,8.36192]
[1776886042340,47.88,79031.28,0.0,-0.93469,4e-05,8.36192]
[1776886042436,47.88,79031.28,0.0,-0.93469,4e-05,8.36192]
[1776886042585,47.88,79033.58,0.0,-0.9346,4e-05,8.37149]
[1776886044599,47.89,79039.18,0.0,-0.93437,4e-05,8.39475]
[1776886045747,47.89,79039.18,0.0,-0.93437,4e-05,8.39475]
[1776886045760,47.89,79039.18,0.0,-0.93437,4e-05,8.39475]
[1776886045937,47.89,79039.18,0.0,-0.93437,4e-05,8.39475]
[1776886046039,47.89,79035.52,0.0,-0.93452,4e-05,8.37967]
[1776886047410,47.89,79033.89,0.0,-0.93458,4e-05,8.37301]
[1776886047435,47.89,79033.89,0.0,-0.93458,4e-05,8.37301]
[1776886047439,47.89,79033.89,0.0,-0.93458,4e-05,8.37301]
[1776886047688,47.89,79033.89,0.0,-0.93458,4e-05,8.37301]
[1776886047702,47.89,79034.08,0.0,-0.93457,4e-05,8.37387]
[1776886052962,47.89,79034.04,0.0,-0.9346,4e-05,8.37017]
[1776886055454,47.89,79033.22,0.0,-0.93463,4e-05,8.36707]
[1776886055496,47.89,79033.22,0.0,-0.93463,4e-05,8.36707]
[1776886055693,47.89,79033.22,0.0,-0.93463,4e-05,8.36707]
[1776886056172,47.89,79033.34,0.0,-0.93462,4e-05,8.36767]
[1776886056188,47.89,79033.34,0.0,-0.93462,4e-05,8.36767]
[1776886056224,47.89,79033.34,0.0,-0.93462,4e-05,8.36767]
[1776886056683,47.89,79033.19,0.0,-0.93463,4e-05,8.36715]
[1776886058223,47.89,79033.87,0.0,-0.9346,4e-05,8.37006]
[1776886058441,47.89,79033.87,0.0,-0.9346,4e-05,8.37006]
[1776886058986,47.89,79033.87,0.0,-0.9346,4e-05,8.37006]
[1776886059082,47.89,79040.13,0.0,-0.93434,4e-05,8.39601]
[1776886059170,47.89,79040.13,0.0,-0.93434,4e-05,8.39601]
[1776886059198,47.89,79040.13,0.0,-0.93434,4e-05,8.39601]
[1776886059704,47.89,79046.49,0.0,-0.93409,4e-05,8.42237]
[1776886061057,47.89,79046.49,0.0,-0.93409,4e-05,8.42237]
[1776886061103,47.89,79046.49,0.0,-0.93409,4e-05,8.42237]
[1776886061152,47.89,79048.08,0.0,-0.93402,4e-05,8.42897]
[1776886061196,47.89,79048.08,0.0,-0.93402,4e-05,8.42897]
[1776886066526,47.89,79050.03,0.0,-0.93394,4e-05,8.43706]
[1776886066578,47.89,79050.03,0.0,-0.93394,4e-05,8.43706]
[1776886066703,47.89,79050.03,0.0,-0.93394,4e-05,8.43706]
[1776886067484,47.89,79051.37,0.0,-0.93389,4e-05,8.4426]
[1776886067536,47.89,79051.37,0.0,-0.93389,4e-05,8.4426]
[1776886067687,47.89,79051.37,0.0,-0.93389,4e-05,8.4426]
[1776886067759,47.89,79051.82,0.0,-0.93387,4e-05,8.44444]
[1776886072126,47.89,79050.63,0.0,-0.93392,4e-05,8.43942]
[1776886072174,47.89,79049.55,0.0,-0.93396,4e-05,8.43492]
[1776886072199,47.89,79049.55,0.0,-0.93396,4e-05,8.43492]
[1776886073307,47.89,79049.7,0.0,-0.93396,4e-05,8.43553]
[1776886073352,47.89,79049.7,0.0,-0.93396,4e-05,8.43553]
[1776886073436,47.89,79049.7,0.0,-0.93396,4e-05,8.43553]
[1776886073802,47.89,79050.05,0.0,-0.93394,4e-05,8.43696]
[1776886078837,47.89,79049.42,0.0,-0.93397,4e-05,8.43425]
[1776886083872,47.89,79049.21,0.0,-0.93398,4e-05,8.43326]
[1776886084788,47.89,79049.21,0.0,-0.93398,4e-05,8.43326]
[1776886084840,47.89,79049.21,0.0,-0.93398,4e-05,8.43326]
[1776886084943,47.89,79049.21,0.0,-0.93398,4e-05,8.43326]
[1776886085251,47.89,79049.52,0.0,-0.93397,4e-05,8.43452]
[1776886085355,47.89,79049.52,0.0,-0.93397,4e-05,8.43452]
[1776886085364,47.89,79049.52,0.0,-0.93397,4e-05,8.43452]
[1776886085439,47.89,79049.52,0.0,-0.93397,4e-05,8.43452]
[1776886085886,47.89,79049.46,0.0,-0.93397,4e-05,8.43425]
[1776886090505,47.89,79049.3,0.0,-0.93398,4e-05,8.43348]
[1776886090557,47.89,79049.3,0.0,-0.93398,4e-05,8.43348]
[1776886090697,47.89,79049.3,0.0,-0.93398,4e-05,8.43348]
[1776886091064,47.89,79049.3,0.0,-0.93398,4e-05,8.43348]
[1776886091116,47.89,79049.3,0.0,-0.93398,4e-05,8.43348]
[1776886091146,47.89,79049.25,0.0,-0.93398,4e-05,8.43324]
[1776886093189,47.89,79049.03,0.0,-0.93399,4e-05,8.43231]
[1776886093353,47.89,79049.3,0.0,-0.93398,4e-05,8.4334]
[1776886093421,47.89,79049.3,0.0,-0.93398,4e-05,8.4334]
[1776886093438,47.89,79049.3,0.0,-0.93398,4e-05,8.4334]
[1776886093942,47.89,79042.35,0.0,-0.93426,4e-05,8.4046]
[1776886095956,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886096667,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886096693,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886096698,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886097011,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886097047,47.89,79038.34,0.0,-0.93442,4e-05,8.38808]
[1776886097107,47.89,79035.78,0.0,-0.93453,4e-05,8.37755]
[1776886098300,47.89,79033.3,0.0,-0.93463,4e-05,8.36738]
[1776886098435,47.89,79033.3,0.0,-0.93463,4e-05,8.36738]
[1776886105019,47.89,79022.93,0.0,-0.93504,4e-05,8.32536]
[1776886106813,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886106854,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886106940,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886107103,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886107156,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886107189,47.89,79023.72,0.0,-0.935,4e-05,8.32876]
[1776886107153,47.89,79023.85,0.0,-0.935,4e-05,8.32945]
[1776886111121,47.89,79022.22,0.0,-0.93506,4e-05,8.32321]
[1776886111194,47.89,79022.22,0.0,-0.93506,4e-05,8.32321]
[1776886112068,47.89,79021.74,0.0,-0.9351,4e-05,8.31772]
[1776886116085,47.89,79022.09,0.0,-0.93508,4e-05,8.31951]
[1776886116138,47.89,79022.09,0.0,-0.93508,4e-05,8.31951]
[1776886116196,47.89,79022.09,0.0,-0.93508,4e-05,8.31951]
[1776886116528,47.89,79021.45,0.0,-0.93511,4e-05,8.31724]
[1776886116699,47.89,79021.45,0.0,-0.93511,4e-05,8.31724]
[1776886117103,47.89,79017.48,0.0,-0.93526,4e-05,8.30111]
[1776886117284,47.89,79017.48,0.0,-0.93526,4e-05,8.30111]
[1776886117336,47.89,79017.48,0.0,-0.93526,4e-05,8.30111]
[1776886117439,47.89,79017.48,0.0,-0.93526,4e-05,8.30111]
[1776886118116,47.89,79013.31,0.0,-0.93543,4e-05,8.28421]
[1776886119118,47.89,79017.9,0.0,-0.93524,4e-05,8.30329]
[1776886119700,47.89,79017.9,0.0,-0.93524,4e-05,8.30329]
[1776886119752,47.89,79017.9,0.0,-0.93524,4e-05,8.30329]
[1776886120141,47.9,79027.49,0.0,-0.93485,4e-05,8.34293]
[1776886121188,47.9,79027.49,0.0,-0.93485,4e-05,8.34293]
[1776886121196,47.9,79046.23,0.0,-0.93409,4e-05,8.42048]
[1776886122155,47.9,79047.7,0.0,-0.93403,4e-05,8.42659]
[1776886123750,47.9,79048.49,0.0,-0.934,4e-05,8.42987]
[1776886123803,47.9,79048.49,0.0,-0.934,4e-05,8.42987]
[1776886123960,47.9,79048.49,0.0,-0.934,4e-05,8.42987]
[1776886124018,47.9,79048.49,0.0,-0.934,4e-05,8.42987]
[1776886124072,47.9,79048.49,0.0,-0.934,4e-05,8.42987]
[1776886124169,47.9,79048.27,0.0,-0.93401,4e-05,8.42897]
[1776886124705,47.9,79048.27,0.0,-0.93401,4e-05,8.42897]
[1776886130212,47.9,79049.61,0.0,-0.93395,4e-05,8.43455]
[1776886133312,47.9,79052.13,0.0,-0.93385,4e-05,8.44499]
[1776886133362,47.9,79052.81,0.0,-0.93382,4e-05,8.4478]
[1776886133439,47.9,79052.81,0.0,-0.93382,4e-05,8.4478]
[1776886134111,47.9,79052.81,0.0,-0.93382,4e-05,8.4478]
[1776886134158,47.9,79052.81,0.0,-0.93382,4e-05,8.4478]
[1776886134202,47.9,79052.81,0.0,-0.93382,4e-05,8.4478]
[1776886134239,47.9,79051.31,0.0,-0.93388,4e-05,8.44156]
[1776886136254,47.9,79054.69,0.0,-0.93375,4e-05,8.45554]
[1776886140990,47.9,79052.68,0.0,-0.93383,4e-05,8.44708]
[1776886141051,47.9,79052.68,0.0,-0.93383,4e-05,8.44708]
[1776886141189,47.9,79052.68,0.0,-0.93383,4e-05,8.44708]
[1776886141289,47.9,79043.63,0.0,-0.9342,4e-05,8.40958]
[1776886141609,47.9,79043.63,0.0,-0.9342,4e-05,8.40958]
[1776886141634,47.9,79043.63,0.0,-0.9342,4e-05,8.40958]
[1776886141692,47.9,79043.63,0.0,-0.9342,4e-05,8.40958]
[1776886142295,47.9,79038.97,0.0,-0.93439,4e-05,8.3903]
[1776886143304,47.9,79035.87,0.0,-0.93451,4e-05,8.37754]
[1776886144310,47.9,79031.22,0.0,-0.9347,4e-05,8.35843]
[1776886145285,47.9,79031.22,0.0,-0.9347,4e-05,8.35843]
[1776886145326,47.9,79031.22,0.0,-0.9347,4e-05,8.35843]
[1776886145437,47.9,79028.41,0.0,-0.93481,4e-05,8.34695]
[1776886145488,47.9,79028.41,0.0,-0.93481,4e-05,8.34695]
[1776886145695,47.9,79028.41,0.0,-0.93481,4e-05,8.34695]
[1776886153373,47.89,79031.87,0.0,-0.93468,4e-05,8.36063]
[1776886155400,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886155437,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886155444,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886155640,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886155690,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886156080,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886156132,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886156190,47.89,79031.2,0.0,-0.93471,4e-05,8.358]
[1776886156286,47.9,79031.2,0.0,-0.93471,4e-05,8.35813]
[1776886161429,47.9,79030.55,0.0,-0.93472,4e-05,8.35624]
[1776886164109,47.9,79029.74,0.0,-0.93475,4e-05,8.35304]
[1776886164162,47.9,79029.74,0.0,-0.93475,4e-05,8.35304]
[1776886164190,47.9,79029.74,0.0,-0.93475,4e-05,8.35304]
[1776886164548,47.9,79028.97,0.0,-0.93478,4e-05,8.35]
[1776886164600,47.9,79028.97,0.0,-0.93478,4e-05,8.35]
[1776886164692,47.9,79028.97,0.0,-0.93478,4e-05,8.35]
[1776886164765,47.9,79029.44,0.0,-0.93476,4e-05,8.35208]
[1776886171758,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886171801,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886171938,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886172112,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886172164,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886172194,47.9,79029.29,0.0,-0.93477,4e-05,8.35161]
[1776886172200,47.9,79029.22,0.0,-0.93479,4e-05,8.34831]
[1776886177541,47.9,79028.81,0.0,-0.9348,4e-05,8.34751]
[1776886183583,47.9,79028.67,0.0,-0.93479,4e-05,8.34786]
[1776886184590,47.9,79028.67,0.0,-0.93479,4e-05,8.34786]
[1776886184671,47.9,79028.67,0.0,-0.93479,4e-05,8.34786]
[1776886184691,47.9,79028.67,0.0,-0.93479,4e-05,8.34786]
[1776886185329,47.9,79028.67,0.0,-0.93479,4e-05,8.34786]
[1776886185349,47.91,79033.51,0.0,-0.9346,4e-05,8.36796]
[1776886185381,47.91,79033.51,0.0,-0.9346,4e-05,8.36796]
[1776886185438,47.91,79033.51,0.0,-0.9346,4e-05,8.36796]
[1776886185596,47.91,79035.99,0.0,-0.9345,4e-05,8.37832]
[1776886192645,47.91,79035.67,0.0,-0.9345,4e-05,8.37774]
[1776886195667,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196414,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196437,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196647,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196890,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196937,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196943,47.91,79043.82,0.0,-0.93417,4e-05,8.41173]
[1776886196965,47.91,79048.76,0.0,-0.93396,4e-05,8.43223]
[1776886202163,47.91,79050.47,0.0,-0.93389,4e-05,8.43939]
[1776886202191,47.91,79050.47,0.0,-0.93389,4e-05,8.43939]
[1776886202264,47.91,79049.9,0.0,-0.93392,4e-05,8.43703]
[1776886202693,47.91,79049.9,0.0,-0.93392,4e-05,8.43703]
[1776886202745,47.91,79049.9,0.0,-0.93392,4e-05,8.43703]
[1776886202945,47.91,79049.9,0.0,-0.93392,4e-05,8.43703]
[1776886206969,47.91,79048.68,0.0,-0.93397,4e-05,8.43202]
[1776886207020,47.91,79048.68,0.0,-0.93397,4e-05,8.43202]
[1776886207189,47.91,79048.68,0.0,-0.93397,4e-05,8.43202]
[1776886207290,47.91,79047.44,0.0,-0.93402,4e-05,8.42689]
[1776886210177,47.91,79048.36,0.0,-0.93398,4e-05,8.43073]
[1776886210197,47.91,79048.36,0.0,-0.93398,4e-05,8.43073]
[1776886211219,47.91,79048.77,0.0,-0.93396,4e-05,8.43244]
[1776886215471,47.91,79048.95,0.0,-0.93395,4e-05,8.43324]
[1776886215523,47.91,79048.95,0.0,-0.93395,4e-05,8.43324]
[1776886215695,47.91,79048.95,0.0,-0.93395,4e-05,8.43324]
[1776886216038,47.91,79048.95,0.0,-0.93395,4e-05,8.43324]
[1776886216065,47.91,79048.01,0.0,-0.93399,4e-05,8.42935]
[1776886218051,47.91,79048.56,0.0,-0.93397,4e-05,8.43163]
[1776886218191,47.91,79048.56,0.0,-0.93397,4e-05,8.43163]
[1776886218234,47.91,79048.56,0.0,-0.93397,4e-05,8.43163]
[1776886218317,47.91,79048.56,0.0,-0.93397,4e-05,8.43163]
[1776886218272,47.91,79041.24,0.0,-0.93427,4e-05,8.40135]
[1776886218435,47.91,79041.24,0.0,-0.93427,4e-05,8.40135]
[1776886218829,47.91,79036.78,0.0,-0.93445,4e-05,8.38298]
[1776886220842,47.91,79040.1,0.0,-0.93431,4e-05,8.39685]
[1776886223725,47.91,79041.22,0.0,-0.93427,4e-05,8.40159]
[1776886223831,47.91,79041.22,0.0,-0.93427,4e-05,8.40159]
[1776886223944,47.91,79041.22,0.0,-0.93427,4e-05,8.40159]
[1776886224045,47.91,79049.26,0.0,-0.93394,4e-05,8.43491]
[1776886224870,47.91,79050.83,0.0,-0.93387,4e-05,8.4414]
[1776886229231,47.91,79050.14,0.0,-0.9339,4e-05,8.4385]
[1776886229283,47.91,79050.14,0.0,-0.9339,4e-05,8.4385]
[1776886229325,47.91,79048.85,0.0,-0.93396,4e-05,8.43314]
[1776886229440,47.91,79048.85,0.0,-0.93396,4e-05,8.43314]
[1776886234801,47.91,79049.4,0.0,-0.93396,4e-05,8.43152]
[1776886234853,47.91,79049.4,0.0,-0.93396,4e-05,8.43152]
[1776886234942,47.91,79049.4,0.0,-0.93396,4e-05,8.43152]
[1776886234955,47.91,79051.01,0.0,-0.9339,4e-05,8.43818]
[1776886235949,47.91,79056.8,0.0,-0.93366,4e-05,8.46218]
[1776886236956,47.91,79062.5,0.0,-0.93343,4e-05,8.48579]
[1776886237963,47.91,79068.57,0.0,-0.93318,4e-05,8.51095]
[1776886238850,47.91,79068.57,0.0,-0.93318,4e-05,8.51095]
[1776886238902,47.91,79068.57,0.0,-0.93318,4e-05,8.51095]
[1776886238941,47.91,79068.57,0.0,-0.93318,4e-05,8.51095]
[1776886238970,47.91,79068.49,0.0,-0.93318,4e-05,8.51048]
[1776886244007,47.91,79069.5,0.0,-0.93315,4e-05,8.51406]
[1776886247731,47.91,79069.62,0.0,-0.93315,4e-05,8.51415]
[1776886247783,47.91,79069.62,0.0,-0.93315,4e-05,8.51415]
[1776886247943,47.91,79069.62,0.0,-0.93315,4e-05,8.51415]
[1776886248040,47.91,79071.99,0.0,-0.93305,4e-05,8.5239]
[1776886252197,47.9,79069.59,0.0,-0.93315,4e-05,8.51348]
[1776886252441,47.9,79069.59,0.0,-0.93315,4e-05,8.51348]
[1776886252347,47.9,79066.85,0.0,-0.93327,4e-05,8.50194]
[1776886252478,47.9,79066.85,0.0,-0.93327,4e-05,8.50194]
[1776886252863,47.9,79066.85,0.0,-0.93327,4e-05,8.50194]
[1776886252938,47.9,79066.85,0.0,-0.93327,4e-05,8.50194]
[1776886253077,47.9,79067.1,0.0,-0.93326,4e-05,8.50287]
[1776886258112,47.9,79069.23,0.0,-0.93318,4e-05,8.51112]
[1776886260247,47.9,79069.51,0.0,-0.93317,4e-05,8.51216]
[1776886260299,47.9,79069.51,0.0,-0.93317,4e-05,8.51216]
[1776886260348,47.9,79070.72,0.0,-0.93312,4e-05,8.51706]
[1776886263147,47.9,79073.78,0.0,-0.933,4e-05,8.52941]
[1776886264154,47.9,79070.22,0.0,-0.93314,4e-05,8.51442]
[1776886264469,47.9,79070.22,0.0,-0.93314,4e-05,8.51442]
[1776886265161,47.9,79065.29,0.0,-0.93335,4e-05,8.49376]
[1776886269915,47.9,79064.15,0.0,-0.9334,4e-05,8.48862]
[1776886269935,47.9,79064.15,0.0,-0.9334,4e-05,8.48862]
[1776886270196,47.9,79062.72,0.0,-0.93346,4e-05,8.48258]
[1776886271974,47.9,79061.53,0.0,-0.93351,4e-05,8.47755]
[1776886272210,47.9,79058.85,0.0,-0.93362,4e-05,8.46634]
[1776886273001,47.9,79058.85,0.0,-0.93362,4e-05,8.46634]
[1776886273088,47.9,79058.85,0.0,-0.93362,4e-05,8.46634]
[1776886273191,47.9,79058.85,0.0,-0.93362,4e-05,8.46634]
[1776886273216,47.9,79049.92,0.0,-0.93398,4e-05,8.42925]
[1776886274224,47.9,79038.34,0.0,-0.93446,4e-05,8.38136]
[1776886275231,47.9,79031.26,0.0,-0.93475,4e-05,8.35181]
[1776886277245,47.9,79030.64,0.0,-0.93478,4e-05,8.34866]
[1776886282280,47.89,79031.03,0.0,-0.93478,4e-05,8.34882]
[1776886283287,47.89,79035.12,0.0,-0.93461,4e-05,8.3654]
[1776886284295,47.89,79043.97,0.0,-0.93425,4e-05,8.40206]
[1776886285302,47.89,79046.87,0.0,-0.93413,4e-05,8.41411]
[1776886291348,47.89,79048.7,0.0,-0.93408,4e-05,8.41803]
[1776886296384,47.89,79048.83,0.0,-0.93408,4e-05,8.41866]
[1776886297393,47.89,79065.39,0.0,-0.9334,4e-05,8.48739]
[1776886298399,47.89,79084.3,0.0,-0.93262,4e-05,8.56624]
[1776886299406,47.89,79085.22,0.0,-0.93258,4e-05,8.56999]
[1776886300413,47.89,79086.88,0.0,-0.93252,4e-05,8.57672]
[1776886305448,47.89,79085.58,0.0,-0.93258,4e-05,8.57023]
[1776886310483,47.89,79084.92,0.0,-0.93262,4e-05,8.56649]
[1776886315518,47.88,79085.66,0.0,-0.9326,4e-05,8.56842]
[1776886320553,47.88,79084.67,0.0,-0.93265,4e-05,8.56335]
[1776886324695,47.88,79081.56,0.0,-0.93279,4e-05,8.54966]
[1776886325588,47.88,79078.06,0.0,-0.93293,4e-05,8.53491]
[1776886328609,47.88,79073.64,0.0,-0.93312,4e-05,8.51611]
[1776886334342,47.88,79073.74,0.0,-0.93312,4e-05,8.51617]
[1776886334346,47.88,79077.25,0.0,-0.93297,4e-05,8.53071]
[1776886334651,47.88,79079.85,0.0,-0.93287,4e-05,8.54144]
[1776886337671,47.88,79076.25,0.0,-0.93302,4e-05,8.52603]
[1776886350765,47.87,79065.53,0.0,-0.93348,4e-05,8.47978]
[1776886351771,47.87,79059.11,0.0,-0.93377,4e-05,8.44879]
[1776886353786,47.87,79052.43,0.0,-0.93405,4e-05,8.42029]
[1776886354793,47.87,79048.27,0.0,-0.93423,4e-05,8.4027]
[1776886355800,47.87,79058.55,0.0,-0.93381,4e-05,8.44496]
[1776886356807,47.87,79061.88,0.0,-0.93368,4e-05,8.45839]
[1776886360835,47.86,79058.98,0.0,-0.93381,4e-05,8.44468]
[1776886361842,47.86,79061.72,0.0,-0.93371,4e-05,8.45566]
[1776886367887,47.86,79062.21,0.0,-0.93369,4e-05,8.45766]
[1776886372922,47.86,79064.77,0.0,-0.93358,4e-05,8.46828]
[1776886373929,47.86,79068.18,0.0,-0.93344,4e-05,8.48244]
[1776886375943,47.86,79064.02,0.0,-0.93361,4e-05,8.46506]
[1776886378964,47.86,79061.19,0.0,-0.93373,4e-05,8.45324]
[1776886380979,47.86,79058.03,0.0,-0.93386,4e-05,8.44012]
[1776886381984,47.86,79054.4,0.0,-0.93401,4e-05,8.42466]
[1776886386013,47.86,79057.07,0.0,-0.93392,4e-05,8.43419]
[1776886391049,47.85,79058.82,0.0,-0.93387,4e-05,8.4394]
[1776886396083,47.85,79058.92,0.0,-0.93388,4e-05,8.43778]
[1776886401120,47.84,79050.83,0.0,-0.93423,4e-05,8.40222]
[1776886402127,47.84,79037.29,0.0,-0.93479,4e-05,8.34592]
[1776886403134,47.84,79037.99,0.0,-0.93476,4e-05,8.34855]
[1776886408169,47.84,79037.02,0.0,-0.93481,4e-05,8.34324]
[1776886410182,47.84,79032.74,0.0,-0.93499,4e-05,8.3251]
[1776886411190,47.84,79028.42,0.0,-0.9352,4e-05,8.30326]
[1776886415218,47.83,79023.46,0.0,-0.9354,4e-05,8.28215]
[1776886416227,47.83,79017.2,0.0,-0.93566,4e-05,8.25631]
[1776886418240,47.83,79022.21,0.0,-0.93546,4e-05,8.27665]
[1776886421262,47.83,79027.14,0.0,-0.93526,4e-05,8.29645]
[1776886426306,47.83,79018.89,0.0,-0.9356,4e-05,8.26173]
[1776886427310,47.83,79005.49,0.0,-0.93614,4e-05,8.20676]
[1776886427916,47.83,79005.49,0.0,-0.93614,4e-05,8.20676]
[1776886428154,47.83,79005.49,0.0,-0.93614,4e-05,8.20676]
[1776886428317,47.83,78992.45,0.0,-0.93666,4e-05,8.15354]
[1776886429324,47.83,78990.64,0.0,-0.93673,4e-05,8.14623]
[1776886430224,47.83,78990.64,0.0,-0.93673,4e-05,8.14623]
[1776886433352,47.83,78986.28,0.0,-0.9369,4e-05,8.12878]
[1776886434744,47.83,78984.53,0.0,-0.93697,4e-05,8.12176]
[1776886434767,47.83,78984.53,0.0,-0.93697,4e-05,8.12176]
[1776886435121,47.83,78984.53,0.0,-0.93697,4e-05,8.12176]
[1776886439396,47.83,78980.31,0.0,-0.93713,4e-05,8.10512]
[1776886439854,47.83,78980.31,0.0,-0.93713,4e-05,8.10512]
[1776886439896,47.83,78980.31,0.0,-0.93713,4e-05,8.10512]
[1776886439938,47.83,78980.31,0.0,-0.93713,4e-05,8.10512]
[1776886440404,47.83,78980.87,0.0,-0.93711,4e-05,8.10752]
[1776886441423,47.83,78976.64,0.0,-0.93727,4e-05,8.09048]
[1776886442539,47.83,78976.64,0.0,-0.93727,4e-05,8.09048]
[1776886442631,47.83,78951.32,0.0,-0.93826,4e-05,7.98836]
[1776886443435,47.83,78946.75,0.0,-0.93843,4e-05,7.97028]
[1776886444442,47.83,78953.99,0.0,-0.93816,4e-05,7.9989]
[1776886445449,47.83,78960.97,0.0,-0.93789,4e-05,8.02694]
[1776886446262,47.83,78960.97,0.0,-0.93789,4e-05,8.02694]
[1776886447463,47.83,78968.71,0.0,-0.93759,4e-05,8.0579]
[1776886448470,47.83,78972.51,0.0,-0.93744,4e-05,8.07308]
[1776886450484,47.83,78981.36,0.0,-0.93709,4e-05,8.10889]
[1776886452498,47.83,78983.95,0.0,-0.93699,4e-05,8.11962]
[1776886453943,47.83,78983.9,0.0,-0.93699,4e-05,8.11951]
[1776886453995,47.83,78983.9,0.0,-0.93699,4e-05,8.11951]
[1776886454192,47.83,78983.9,0.0,-0.93699,4e-05,8.11951]
[1776886454512,47.83,78982.7,0.0,-0.93704,4e-05,8.11473]
[1776886459547,47.83,78981.53,0.0,-0.93708,4e-05,8.11047]
[1776886460801,47.83,78982.66,0.0,-0.93703,4e-05,8.11517]
[1776886460862,47.83,78982.66,0.0,-0.93703,4e-05,8.11517]
[1776886460939,47.83,78982.66,0.0,-0.93703,4e-05,8.11517]
[1776886461561,47.83,78982.51,0.0,-0.93704,4e-05,8.11467]
[1776886466596,47.83,78983.65,0.0,-0.93699,4e-05,8.11978]
[1776886470624,47.84,78975.92,0.0,-0.93729,4e-05,8.08877]
[1776886472486,47.84,78973.31,0.0,-0.93741,4e-05,8.07449]
[1776886472528,47.84,78973.31,0.0,-0.93741,4e-05,8.07449]
[1776886472638,47.84,78972.79,0.0,-0.93744,4e-05,8.07215]
[1776886472692,47.84,78972.79,0.0,-0.93744,4e-05,8.07215]
[1776886478619,47.84,78969.99,0.0,-0.93754,4e-05,8.06123]
[1776886478664,47.84,78969.99,0.0,-0.93754,4e-05,8.06123]
[1776886478682,47.84,78969.58,0.0,-0.93756,4e-05,8.05936]
[1776886478690,47.84,78969.58,0.0,-0.93756,4e-05,8.05936]
[1776886480696,47.84,78977.07,0.0,-0.93726,4e-05,8.09004]
[1776886482710,47.84,78978.24,0.0,-0.93721,4e-05,8.0952]
[1776886488147,47.84,78978.83,0.0,-0.93719,4e-05,8.09795]
[1776886488193,47.84,78978.83,0.0,-0.93719,4e-05,8.09795]
[1776886488438,47.84,78978.83,0.0,-0.93719,4e-05,8.09795]
[1776886488521,47.84,78977.53,0.0,-0.93724,4e-05,8.09291]
[1776886493788,47.84,78973.35,0.0,-0.93739,4e-05,8.07674]
[1776886494795,47.84,78968.79,0.0,-0.93757,4e-05,8.05829]
[1776886495800,47.84,78959.37,0.0,-0.93794,4e-05,8.02019]
[1776886496808,47.84,78961.25,0.0,-0.93787,4e-05,8.02762]
[1776886499536,47.84,78961.94,0.0,-0.93784,4e-05,8.03025]
[1776886499588,47.84,78961.94,0.0,-0.93784,4e-05,8.03025]
[1776886499691,47.84,78961.94,0.0,-0.93784,4e-05,8.03025]
[1776886499633,47.84,78961.84,0.0,-0.93785,4e-05,8.02968]
[1776886500836,47.84,78952.41,0.0,-0.93822,4e-05,7.99134]
[1776886501843,47.84,78943.63,0.0,-0.93856,4e-05,7.95594]
[1776886502862,47.84,78935.4,0.0,-0.93888,4e-05,7.92289]
[1776886503858,47.84,78910.73,0.0,-0.93983,4e-05,7.824]
[1776886504865,47.84,78903.92,0.0,-0.94009,4e-05,7.79665]
[1776886508893,47.83,78907.93,0.0,-0.93995,4e-05,7.8115]
[1776886513930,47.83,78909.8,0.0,-0.93989,4e-05,7.81744]
[1776886516601,47.83,78908.45,0.0,-0.93995,4e-05,7.81179]
[1776886516641,47.83,78908.45,0.0,-0.93995,4e-05,7.81179]
[1776886516693,47.83,78908.45,0.0,-0.93995,4e-05,7.81179]
[1776886519973,47.83,78899.1,0.0,-0.94032,4e-05,7.77325]
[1776886521356,47.83,78899.1,0.0,-0.94032,4e-05,7.77325]
[1776886521409,47.83,78899.1,0.0,-0.94032,4e-05,7.77325]
[1776886521448,47.83,78899.1,0.0,-0.94032,4e-05,7.77325]
[1776886521508,47.83,78899.22,0.0,-0.94031,4e-05,7.7735]
[1776886521987,47.82,78905.5,0.0,-0.94008,4e-05,7.79817]
[1776886522994,47.82,78912.17,0.0,-0.93983,4e-05,7.82441]
[1776886524002,47.82,78904.29,0.0,-0.94013,4e-05,7.79279]
[1776886525009,47.82,78886.79,0.0,-0.94079,4e-05,7.72328]
[1776886526015,47.82,78885.41,0.0,-0.94085,4e-05,7.71768]
[1776886528029,47.82,78881.49,0.0,-0.941,4e-05,7.70193]
[1776886529036,47.82,78877.52,0.0,-0.94115,4e-05,7.68617]
[1776886529942,47.82,78877.52,0.0,-0.94115,4e-05,7.68617]
[1776886531289,47.82,78874.98,0.0,-0.94124,4e-05,7.67608]
[1776886531363,47.82,78874.98,0.0,-0.94124,4e-05,7.67608]
[1776886531437,47.82,78874.98,0.0,-0.94124,4e-05,7.67608]
[1776886531513,47.82,78876.81,0.0,-0.9412,4e-05,7.67948]
[1776886531939,47.82,78876.81,0.0,-0.9412,4e-05,7.67948]
[1776886537092,47.82,78877.27,0.0,-0.94119,4e-05,7.68071]
[1776886538216,47.82,78877.27,0.0,-0.94119,4e-05,7.68071]
[1776886538268,47.82,78877.27,0.0,-0.94119,4e-05,7.68071]
[1776886538436,47.82,78877.27,0.0,-0.94119,4e-05,7.68071]
[1776886538475,47.82,78876.43,0.0,-0.94122,4e-05,7.67732]
[1776886543140,47.82,78878.18,0.0,-0.94116,4e-05,7.68385]
[1776886543180,47.82,78878.18,0.0,-0.94116,4e-05,7.68385]
[1776886543435,47.82,78878.18,0.0,-0.94116,4e-05,7.68385]
[1776886543467,47.82,78878.4,0.0,-0.94115,4e-05,7.68461]
[1776886544141,47.82,78882.16,0.0,-0.94101,4e-05,7.69931]
[1776886548172,47.82,78889.91,0.0,-0.94073,4e-05,7.72934]
[1776886549180,47.82,78895.09,0.0,-0.94053,4e-05,7.74963]
[1776886550186,47.82,78890.39,0.0,-0.94071,4e-05,7.73082]
[1776886551533,47.82,78890.39,0.0,-0.94071,4e-05,7.73082]
[1776886551586,47.82,78890.39,0.0,-0.94071,4e-05,7.73082]
[1776886551700,47.82,78884.85,0.0,-0.94092,4e-05,7.70876]
[1776886552258,47.82,78884.85,0.0,-0.94092,4e-05,7.70876]
[1776886553704,47.81,78887.09,0.0,-0.94084,4e-05,7.71743]
[1776886553743,47.81,78882.66,0.0,-0.94101,4e-05,7.69978]
[1776886554215,47.81,78868.81,0.0,-0.94153,4e-05,7.64516]
[1776886555222,47.81,78859.69,0.0,-0.94187,4e-05,7.60934]
[1776886556229,47.81,78861.67,0.0,-0.94179,4e-05,7.61708]
[1776886558015,47.81,78861.96,0.0,-0.94178,4e-05,7.61819]
[1776886558883,47.81,78861.73,0.0,-0.94179,4e-05,7.61726]
[1776886558935,47.81,78861.73,0.0,-0.94179,4e-05,7.61726]
[1776886559193,47.81,78861.73,0.0,-0.94179,4e-05,7.61726]
[1776886559266,47.81,78861.73,0.0,-0.94179,4e-05,7.61722]
[1776886562271,47.81,78857.36,0.0,-0.94196,4e-05,7.60002]
[1776886564432,47.81,78855.26,0.0,-0.94203,4e-05,7.5918]
[1776886564494,47.81,78855.26,0.0,-0.94203,4e-05,7.5918]
[1776886564698,47.81,78855.26,0.0,-0.94203,4e-05,7.5918]
[1776886564547,47.81,78856.27,0.0,-0.942,4e-05,7.59576]
[1776886566299,47.81,78859.7,0.0,-0.94187,4e-05,7.60915]
[1776886567883,47.81,78862.59,0.0,-0.94176,4e-05,7.62044]
[1776886567930,47.81,78862.59,0.0,-0.94176,4e-05,7.62044]
[1776886567949,47.81,78862.59,0.0,-0.94176,4e-05,7.62044]
[1776886568313,47.81,78864.62,0.0,-0.94169,4e-05,7.62834]
[1776886569320,47.81,78857.79,0.0,-0.94194,4e-05,7.60154]
[1776886570327,47.81,78852.09,0.0,-0.94215,4e-05,7.57924]
[1776886572790,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886572842,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886572936,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886573193,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886573238,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886573436,47.81,78851.81,0.0,-0.94216,4e-05,7.57818]
[1776886573454,47.81,78850.13,0.0,-0.94222,4e-05,7.57163]
[1776886575361,47.81,78853.81,0.0,-0.94209,4e-05,7.58603]
[1776886579683,47.81,78853.14,0.0,-0.94211,4e-05,7.58338]
[1776886579735,47.81,78853.14,0.0,-0.94211,4e-05,7.58338]
[1776886579780,47.81,78852.7,0.0,-0.94213,4e-05,7.58166]
[1776886579945,47.81,78852.7,0.0,-0.94213,4e-05,7.58166]
[1776886582411,47.81,78837.49,0.0,-0.94269,4e-05,7.52239]
[1776886583418,47.81,78830.88,0.0,-0.94294,4e-05,7.4964]
[1776886585432,47.81,78818.61,0.0,-0.94339,4e-05,7.44836]
[1776886586439,47.81,78812.7,0.0,-0.9436,4e-05,7.42535]
[1776886589460,47.81,78816.69,0.0,-0.94346,4e-05,7.44031]
[1776886592481,47.81,78823.85,0.0,-0.94323,4e-05,7.46379]
[1776886593664,47.81,78823.85,0.0,-0.94323,4e-05,7.46379]
[1776886593765,47.81,78829.88,0.0,-0.94302,4e-05,7.48694]
[1776886596509,47.81,78832.02,0.0,-0.94294,4e-05,7.4945]
[1776886597007,47.81,78832.02,0.0,-0.94294,4e-05,7.4945]
[1776886597504,47.81,78832.02,0.0,-0.94294,4e-05,7.4945]
[1776886597557,47.81,78832.02,0.0,-0.94294,4e-05,7.4945]
[1776886597658,47.8,78832.92,0.0,-0.94291,4e-05,7.49774]
[1776886597937,47.8,78832.92,0.0,-0.94291,4e-05,7.49774]
[1776886599198,47.8,78832.96,0.0,-0.94292,4e-05,7.49765]
[1776886601544,47.8,78836.26,0.0,-0.9428,4e-05,7.50969]
[1776886603193,47.8,78837.62,0.0,-0.94275,4e-05,7.51471]
[1776886605857,47.8,78841.75,0.0,-0.9426,4e-05,7.5311]
[1776886605862,47.8,78841.75,0.0,-0.9426,4e-05,7.5311]
[1776886605936,47.8,78841.75,0.0,-0.9426,4e-05,7.5311]
[1776886606579,47.8,78842.27,0.0,-0.94258,4e-05,7.53322]
[1776886611614,47.8,78843.22,0.0,-0.94254,4e-05,7.53735]
[1776886612621,47.8,78833.84,0.0,-0.94288,4e-05,7.50097]
[1776886613451,47.8,78833.84,0.0,-0.94288,4e-05,7.50097]
[1776886613695,47.8,78833.84,0.0,-0.94288,4e-05,7.50097]
[1776886613793,47.8,78833.84,0.0,-0.94288,4e-05,7.50097]
[1776886613745,47.8,78831.4,0.0,-0.94297,4e-05,7.49165]
[1776886613935,47.8,78831.4,0.0,-0.94297,4e-05,7.49165]
[1776886614635,47.8,78833.52,0.0,-0.9429,4e-05,7.49964]
[1776886617656,47.8,78818.44,0.0,-0.94345,4e-05,7.44131]
[1776886618663,47.8,78816.64,0.0,-0.94351,4e-05,7.4342]
[1776886619734,47.8,78816.64,0.0,-0.94351,4e-05,7.4342]
[1776886619786,47.8,78816.64,0.0,-0.94351,4e-05,7.4342]
[1776886619750,47.8,78816.03,0.0,-0.94354,4e-05,7.43171]
[1776886619939,47.8,78816.03,0.0,-0.94354,4e-05,7.43171]
[1776886620677,47.8,78817.14,0.0,-0.9435,4e-05,7.43586]
[1776886625711,47.8,78817.37,0.0,-0.9435,4e-05,7.43603]
[1776886625923,47.8,78817.37,0.0,-0.9435,4e-05,7.43603]
[1776886625938,47.8,78817.37,0.0,-0.9435,4e-05,7.43603]
[1776886625967,47.8,78817.37,0.0,-0.9435,4e-05,7.43603]
[1776886626719,47.8,78817.31,0.0,-0.9435,4e-05,7.43566]
[1776886627814,47.8,78817.31,0.0,-0.9435,4e-05,7.43566]
[1776886627829,47.8,78820.8,0.0,-0.94337,4e-05,7.449]
[1776886627942,47.8,78820.8,0.0,-0.94337,4e-05,7.449]
[1776886630747,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631099,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631150,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631193,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631865,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631931,47.8,78826.24,0.0,-0.94318,4e-05,7.46957]
[1776886631781,47.8,78826.64,0.0,-0.94317,4e-05,7.47094]
[1776886632647,47.8,78826.64,0.0,-0.94317,4e-05,7.47094]
[1776886635667,47.8,78827.19,0.0,-0.94315,4e-05,7.47248]
[1776886640818,47.79,78834.49,0.0,-0.9429,4e-05,7.4996]
[1776886642830,47.79,78842.14,0.0,-0.94262,4e-05,7.52929]
[1776886643838,47.79,78845.8,0.0,-0.94248,4e-05,7.5437]
[1776886645332,47.79,78847.1,0.0,-0.94243,4e-05,7.54889]
[1776886645386,47.79,78847.1,0.0,-0.94243,4e-05,7.54889]
[1776886645437,47.79,78847.1,0.0,-0.94243,4e-05,7.54889]
[1776886645852,47.8,78847.69,0.0,-0.94241,4e-05,7.55129]
[1776886650887,47.8,78846.17,0.0,-0.94246,4e-05,7.5458]
[1776886654915,47.8,78850.11,0.0,-0.94234,4e-05,7.55781]
[1776886656197,47.8,78850.11,0.0,-0.94234,4e-05,7.55781]
[1776886656249,47.8,78850.11,0.0,-0.94234,4e-05,7.55781]
[1776886656441,47.8,78850.11,0.0,-0.94234,4e-05,7.55781]
[1776886656477,47.8,78853.5,0.0,-0.94221,4e-05,7.57118]
[1776886662242,47.8,78854.34,0.0,-0.94218,4e-05,7.57461]
[1776886662305,47.8,78854.34,0.0,-0.94218,4e-05,7.57461]
[1776886662368,47.8,78864.86,0.0,-0.94179,4e-05,7.61579]
[1776886662970,47.8,78874.0,0.0,-0.94145,4e-05,7.65164]
[1776886664176,47.8,78874.0,0.0,-0.94145,4e-05,7.65164]
[1776886664228,47.8,78874.0,0.0,-0.94145,4e-05,7.65164]
[1776886664277,47.8,78874.02,0.0,-0.94145,4e-05,7.65159]
[1776886665137,47.8,78874.02,0.0,-0.94145,4e-05,7.65159]
[1776886671027,47.8,78880.92,0.0,-0.9412,4e-05,7.67808]
[1776886672034,47.8,78884.1,0.0,-0.94108,4e-05,7.69047]
[1776886673040,47.8,78886.98,0.0,-0.94097,4e-05,7.70167]
[1776886674631,47.8,78886.98,0.0,-0.94097,4e-05,7.70167]
[1776886674675,47.8,78886.98,0.0,-0.94097,4e-05,7.70167]
[1776886674788,47.79,78889.81,0.0,-0.94087,4e-05,7.71266]
[1776886674937,47.79,78889.81,0.0,-0.94087,4e-05,7.71266]
[1776886678605,47.79,78892.01,0.0,-0.94079,4e-05,7.72078]
[1776886678688,47.79,78892.01,0.0,-0.94079,4e-05,7.72078]
[1776886678782,47.79,78892.01,0.0,-0.94079,4e-05,7.72078]
[1776886680721,47.79,78893.41,0.0,-0.94074,4e-05,7.72591]
[1776886680940,47.79,78891.78,0.0,-0.94081,4e-05,7.71927]
[1776886681097,47.79,78888.79,0.0,-0.94092,4e-05,7.70728]
[1776886682496,47.79,78888.79,0.0,-0.94092,4e-05,7.70728]
[1776886682698,47.79,78888.79,0.0,-0.94092,4e-05,7.70728]
[1776886682711,47.79,78885.07,0.0,-0.94106,4e-05,7.69243]
[1776886684632,47.79,78884.64,0.0,-0.94108,4e-05,7.69059]
[1776886684683,47.79,78884.64,0.0,-0.94108,4e-05,7.69059]
[1776886684697,47.79,78884.64,0.0,-0.94108,4e-05,7.69059]
[1776886687084,47.79,78884.08,0.0,-0.9411,4e-05,7.68797]
[1776886687122,47.79,78884.08,0.0,-0.9411,4e-05,7.68797]
[1776886687191,47.79,78884.08,0.0,-0.9411,4e-05,7.68797]
[1776886687289,47.79,78884.85,0.0,-0.94108,4e-05,7.69087]
[1776886689050,47.79,78885.68,0.0,-0.94105,4e-05,7.694]
[1776886689098,47.79,78885.68,0.0,-0.94105,4e-05,7.694]
[1776886689193,47.79,78885.68,0.0,-0.94105,4e-05,7.694]
[1776886691201,47.79,78888.4,0.0,-0.94095,4e-05,7.70443]
[1776886691243,47.79,78888.4,0.0,-0.94095,4e-05,7.70443]
[1776886691436,47.79,78888.4,0.0,-0.94095,4e-05,7.70443]
[1776886691534,47.79,78892.26,0.0,-0.9408,4e-05,7.71951]
[1776886693185,47.79,78896.65,0.0,-0.94064,4e-05,7.73648]
[1776886695757,47.79,78894.97,0.0,-0.94071,4e-05,7.72964]
[1776886695801,47.79,78894.97,0.0,-0.94071,4e-05,7.72964]
[1776886695938,47.79,78892.98,0.0,-0.94078,4e-05,7.72158]
[1776886701241,47.78,78894.19,0.0,-0.94075,4e-05,7.7253]
[1776886702584,47.78,78894.19,0.0,-0.94075,4e-05,7.7253]
[1776886702636,47.78,78894.19,0.0,-0.94075,4e-05,7.7253]
[1776886702688,47.78,78894.19,0.0,-0.94075,4e-05,7.7253]
[1776886702745,47.78,78893.9,0.0,-0.94076,4e-05,7.72399]
[1776886703694,47.78,78893.9,0.0,-0.94076,4e-05,7.72399]
[1776886703743,47.78,78893.9,0.0,-0.94076,4e-05,7.72399]
[1776886703936,47.78,78893.9,0.0,-0.94076,4e-05,7.72399]
[1776886708290,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886709105,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886709190,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886709249,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886709446,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886709687,47.78,78886.1,0.0,-0.94106,4e-05,7.6922]
[1776886716095,47.78,78886.92,0.0,-0.94107,4e-05,7.69088]
[1776886716138,47.78,78886.92,0.0,-0.94107,4e-05,7.69088]
[1776886716195,47.78,78886.92,0.0,-0.94107,4e-05,7.69088]
[1776886720374,47.78,78889.59,0.0,-0.94097,4e-05,7.70081]
[1776886724402,47.78,78894.12,0.0,-0.94081,4e-05,7.71812]
[1776886725369,47.78,78894.12,0.0,-0.94081,4e-05,7.71812]
[1776886725421,47.78,78894.12,0.0,-0.94081,4e-05,7.71812]
[1776886725436,47.78,78894.12,0.0,-0.94081,4e-05,7.71812]
[1776886725518,47.77,78897.51,0.0,-0.94068,4e-05,7.73134]
[1776886726416,47.77,78903.85,0.0,-0.94044,4e-05,7.75624]
[1776886728430,47.77,78906.34,0.0,-0.94035,4e-05,7.76562]
[1776886733465,47.77,78905.04,0.0,-0.94042,4e-05,7.75921]
[1776886735070,47.77,78903.18,0.0,-0.94049,4e-05,7.7516]
[1776886735122,47.77,78903.18,0.0,-0.94049,4e-05,7.7516]
[1776886735189,47.77,78903.18,0.0,-0.94049,4e-05,7.7516]
[1776886740306,47.77,78902.87,0.0,-0.94051,4e-05,7.74926]
[1776886740437,47.77,78902.87,0.0,-0.94051,4e-05,7.74926]
[1776886740478,47.77,78902.87,0.0,-0.94051,4e-05,7.74926]
[1776886745720,47.76,78902.7,0.0,-0.94053,4e-05,7.74753]
[1776886745939,47.76,78902.7,0.0,-0.94053,4e-05,7.74753]
[1776886746556,47.76,78905.85,0.0,-0.94041,4e-05,7.75959]
[1776886747563,47.76,78908.87,0.0,-0.9403,4e-05,7.77134]
[1776886749115,47.76,78908.19,0.0,-0.94033,4e-05,7.7684]
[1776886749159,47.76,78908.19,0.0,-0.94033,4e-05,7.7684]
[1776886749196,47.76,78908.19,0.0,-0.94033,4e-05,7.7684]
[1776886754612,47.76,78908.42,0.0,-0.94033,4e-05,7.76791]
[1776886758843,47.76,78907.14,0.0,-0.94039,4e-05,7.76217]
[1776886758895,47.76,78907.14,0.0,-0.94039,4e-05,7.76217]
[1776886758937,47.76,78907.14,0.0,-0.94039,4e-05,7.76217]
[1776886764682,47.75,78907.08,0.0,-0.94041,4e-05,7.76049]
[1776886766677,47.75,78908.48,0.0,-0.94035,4e-05,7.76584]
[1776886766691,47.75,78908.48,0.0,-0.94035,4e-05,7.76584]
[1776886766723,47.75,78908.48,0.0,-0.94035,4e-05,7.76584]
[1776886767438,47.75,78907.14,0.0,-0.94041,4e-05,7.76032]
[1776886767686,47.75,78907.14,0.0,-0.94041,4e-05,7.76032]
[1776886772738,47.75,78906.42,0.0,-0.94047,4e-05,7.75258]
[1776886776889,47.75,78906.27,0.0,-0.94048,4e-05,7.75146]
[1776886776941,47.75,78906.27,0.0,-0.94048,4e-05,7.75146]
[1776886777188,47.75,78906.55,0.0,-0.94047,4e-05,7.7524]
[1776886782808,47.75,78908.09,0.0,-0.94043,4e-05,7.75744]
[1776886787842,47.74,78904.93,0.0,-0.94055,4e-05,7.74408]
[1776886789559,47.74,78904.44,0.0,-0.94057,4e-05,7.74199]
[1776886789611,47.74,78904.44,0.0,-0.94057,4e-05,7.74199]
[1776886789715,47.74,78904.44,0.0,-0.94057,4e-05,7.74199]
[1776886794892,47.74,78904.59,0.0,-0.94058,4e-05,7.74168]
[1776886797542,47.74,78904.41,0.0,-0.94059,4e-05,7.74067]
[1776886797582,47.74,78904.41,0.0,-0.94059,4e-05,7.74067]
[1776886797693,47.74,78904.41,0.0,-0.94059,4e-05,7.74067]
[1776886798920,47.74,78900.07,0.0,-0.94075,4e-05,7.7232]
[1776886801941,47.74,78888.72,0.0,-0.94118,4e-05,7.67804]
[1776886802948,47.74,78874.55,0.0,-0.94172,4e-05,7.62219]
[1776886803955,47.74,78875.41,0.0,-0.94168,4e-05,7.62551]
[1776886804894,47.74,78875.41,0.0,-0.94168,4e-05,7.62551]
[1776886804908,47.74,78875.41,0.0,-0.94168,4e-05,7.62551]
[1776886804938,47.74,78875.41,0.0,-0.94168,4e-05,7.62551]
[1776886804962,47.74,78875.81,0.0,-0.94167,4e-05,7.62712]
[1776886806976,47.74,78878.5,0.0,-0.94157,4e-05,7.63774]
[1776886812014,47.74,78877.9,0.0,-0.94159,4e-05,7.63542]
[1776886817049,47.74,78877.47,0.0,-0.94161,4e-05,7.63376]
[1776886822085,47.74,78877.53,0.0,-0.9416,4e-05,7.63398]
[1776886826990,47.74,78876.27,0.0,-0.94165,4e-05,7.62898]
[1776886827043,47.74,78876.27,0.0,-0.94165,4e-05,7.62898]
[1776886826997,47.74,78866.63,0.0,-0.94201,4e-05,7.59075]
[1776886827197,47.74,78866.63,0.0,-0.94201,4e-05,7.59075]
[1776886827214,47.74,78862.37,0.0,-0.94218,4e-05,7.57373]
[1776886830142,47.73,78866.33,0.0,-0.94203,4e-05,7.58856]
[1776886831496,47.73,78866.33,0.0,-0.94203,4e-05,7.58856]
[1776886831548,47.73,78866.33,0.0,-0.94203,4e-05,7.58856]
[1776886831694,47.73,78866.33,0.0,-0.94203,4e-05,7.58856]
[1776886836810,47.73,78868.84,0.0,-0.94199,4e-05,7.59252]
[1776886836939,47.73,78868.84,0.0,-0.94199,4e-05,7.59252]
[1776886836965,47.73,78868.84,0.0,-0.94199,4e-05,7.59252]
[1776886836989,47.73,78868.84,0.0,-0.94199,4e-05,7.59252]
[1776886837195,47.73,78870.44,0.0,-0.94193,4e-05,7.59882]
[1776886843233,47.73,78871.3,0.0,-0.9419,4e-05,7.6023]
[1776886844807,47.73,78871.3,0.0,-0.9419,4e-05,7.6023]
[1776886844941,47.73,78871.3,0.0,-0.9419,4e-05,7.6023]
[1776886845278,47.73,78872.84,0.0,-0.94184,4e-05,7.60835]
[1776886845440,47.73,78872.84,0.0,-0.94184,4e-05,7.60835]
[1776886851289,47.73,78874.55,0.0,-0.94177,4e-05,7.61511]
[1776886852436,47.73,78874.55,0.0,-0.94177,4e-05,7.61511]
[1776886852484,47.73,78874.55,0.0,-0.94177,4e-05,7.61511]
[1776886852691,47.73,78874.55,0.0,-0.94177,4e-05,7.61511]
[1776886858338,47.73,78875.81,0.0,-0.94173,4e-05,7.62]
[1776886859305,47.73,78875.81,0.0,-0.94173,4e-05,7.62]
[1776886859357,47.73,78875.81,0.0,-0.94173,4e-05,7.62]
[1776886859437,47.73,78875.81,0.0,-0.94173,4e-05,7.62]
[1776886859536,47.73,78881.26,0.0,-0.94152,4e-05,7.64139]
[1776886860352,47.73,78885.15,0.0,-0.94138,4e-05,7.65664]
[1776886864696,47.73,78884.15,0.0,-0.94142,4e-05,7.65247]
[1776886864944,47.73,78884.15,0.0,-0.94142,4e-05,7.65247]
[1776886864980,47.73,78879.06,0.0,-0.94161,4e-05,7.63239]
[1776886865208,47.73,78879.06,0.0,-0.94161,4e-05,7.63239]
[1776886865391,47.73,78876.01,0.0,-0.94172,4e-05,7.62037]
[1776886868412,47.73,78878.9,0.0,-0.94162,4e-05,7.63161]
[1776886869317,47.73,78878.9,0.0,-0.94162,4e-05,7.63161]
[1776886869323,47.73,78878.9,0.0,-0.94162,4e-05,7.63161]
[1776886869444,47.73,78878.9,0.0,-0.94162,4e-05,7.63161]
[1776886870427,47.73,78885.48,0.0,-0.94137,4e-05,7.65739]
[1776886871956,47.73,78885.48,0.0,-0.94137,4e-05,7.65739]
[1776886872008,47.73,78885.48,0.0,-0.94137,4e-05,7.65739]
[1776886872193,47.73,78887.66,0.0,-0.94129,4e-05,7.66588]
[1776886877479,47.73,78886.61,0.0,-0.94134,4e-05,7.66112]
[1776886882484,47.72,78884.22,0.0,-0.94143,4e-05,7.6513]
[1776886882509,47.72,78884.22,0.0,-0.94143,4e-05,7.6513]
[1776886882695,47.72,78884.22,0.0,-0.94143,4e-05,7.6513]
[1776886882738,47.72,78880.77,0.0,-0.94156,4e-05,7.63764]
[1776886883522,47.72,78877.93,0.0,-0.94167,4e-05,7.62641]
[1776886885536,47.72,78880.53,0.0,-0.94157,4e-05,7.63653]
[1776886888619,47.72,78880.95,0.0,-0.94156,4e-05,7.63803]
[1776886888671,47.72,78880.95,0.0,-0.94156,4e-05,7.63803]
[1776886888695,47.72,78880.95,0.0,-0.94156,4e-05,7.63803]
[1776886888827,47.72,78878.36,0.0,-0.94165,4e-05,7.62778]
[1776886894598,47.72,78875.44,0.0,-0.94179,4e-05,7.61232]
[1776886899634,47.72,78875.44,0.0,-0.94179,4e-05,7.61211]
[1776886902654,47.72,78881.25,0.0,-0.94158,4e-05,7.63479]
[1776886905676,47.72,78884.05,0.0,-0.94148,4e-05,7.64554]
[1776886910711,47.72,78878.15,0.0,-0.9417,4e-05,7.62194]
[1776886911721,47.72,78869.94,0.0,-0.94201,4e-05,7.58971]
[1776886912727,47.72,78869.11,0.0,-0.94204,4e-05,7.58646]
[1776886917762,47.72,78866.35,0.0,-0.94214,4e-05,7.57536]
[1776886919160,47.72,78869.52,0.0,-0.94203,4e-05,7.58741]
[1776886919777,47.72,78873.47,0.0,-0.94188,4e-05,7.6029]
[1776886920784,47.72,78862.8,0.0,-0.94228,4e-05,7.56112]
[1776886921791,47.72,78860.7,0.0,-0.94235,4e-05,7.55297]
[1776886922798,47.72,78854.38,0.0,-0.94259,4e-05,7.52838]
[1776886927833,47.72,78852.06,0.0,-0.94267,4e-05,7.51946]
[1776886929846,47.72,78856.1,0.0,-0.94253,4e-05,7.53463]
[1776886930854,47.72,78859.47,0.0,-0.94241,4e-05,7.54746]
[1776886933876,47.72,78863.91,0.0,-0.94224,4e-05,7.56498]
[1776886934882,47.72,78866.96,0.0,-0.94213,4e-05,7.57694]
[1776886936896,47.72,78872.75,0.0,-0.94191,4e-05,7.59964]
[1776886938911,47.72,78878.3,0.0,-0.94171,4e-05,7.62137]
[1776886939918,47.72,78882.55,0.0,-0.94155,4e-05,7.63801]
[1776886942939,47.72,78885.28,0.0,-0.94145,4e-05,7.64849]
[1776886946967,47.72,78888.23,0.0,-0.94134,4e-05,7.65974]
[1776886952005,47.71,78887.8,0.0,-0.94139,4e-05,7.65381]
[1776886955027,47.71,78883.8,0.0,-0.94154,4e-05,7.63777]
[1776886960062,47.71,78884.01,0.0,-0.94154,4e-05,7.6382]
[1776886965097,47.71,78881.62,0.0,-0.94163,4e-05,7.62841]
[1776886966104,47.71,78876.55,0.0,-0.94182,4e-05,7.60844]
[1776886971139,47.71,78874.22,0.0,-0.94191,4e-05,7.59918]
[1776886975170,47.71,78867.52,0.0,-0.94216,4e-05,7.57293]
[1776886977183,47.71,78863.78,0.0,-0.9423,4e-05,7.55835]
[1776886980205,47.71,78860.11,0.0,-0.94243,4e-05,7.54419]
[1776886985240,47.71,78860.93,0.0,-0.94239,4e-05,7.54781]
[1776886990275,47.71,78861.31,0.0,-0.94238,4e-05,7.54972]
[1776886993296,47.71,78866.68,0.0,-0.94218,4e-05,7.571]
[1776886998332,47.72,78868.5,0.0,-0.94211,4e-05,7.57827]
[1776887004374,47.72,78867.62,0.0,-0.94214,4e-05,7.5751]
[1776887009409,47.72,78867.03,0.0,-0.94216,4e-05,7.573]
[1776887012430,47.72,78871.43,0.0,-0.94202,4e-05,7.58665]
[1776887013698,47.72,78877.42,0.0,-0.94179,4e-05,7.61016]
[1776887014444,47.72,78881.95,0.0,-0.94163,4e-05,7.62793]
[1776887019478,47.72,78882.92,0.0,-0.94159,4e-05,7.63154]
[1776887024513,47.72,78882.14,0.0,-0.94162,4e-05,7.62826]
[1776887029549,47.72,78882.62,0.0,-0.94161,4e-05,7.62997]
[1776887035211,47.71,78882.65,0.0,-0.94161,4e-05,7.62995]
[1776887035243,47.71,78875.97,0.0,-0.94186,4e-05,7.60369]
[1776887039619,47.71,78879.94,0.0,-0.94171,4e-05,7.6193]
[1776887040626,47.71,78884.71,0.0,-0.94153,4e-05,7.63802]
[1776887043647,47.71,78887.68,0.0,-0.94142,4e-05,7.64955]
[1776887048682,47.71,78886.63,0.0,-0.94146,4e-05,7.64508]
[1776887054728,47.71,78885.47,0.0,-0.94151,4e-05,7.64021]
[1776887058756,47.71,78893.02,0.0,-0.94123,4e-05,7.66975]
[1776887059762,47.71,78897.56,0.0,-0.94106,4e-05,7.68756]
[1776887064797,47.71,78898.29,0.0,-0.94104,4e-05,7.68979]
[1776887069833,47.71,78899.01,0.0,-0.94102,4e-05,7.69196]
[1776887071846,47.71,78882.73,0.0,-0.94166,4e-05,7.62386]
[1776887072854,47.71,78881.97,0.0,-0.94168,4e-05,7.62084]
[1776887077889,47.71,78883.55,0.0,-0.94163,4e-05,7.62689]
[1776887082924,47.71,78882.74,0.0,-0.94166,4e-05,7.62349]
[1776887087959,47.71,78883.31,0.0,-0.94164,4e-05,7.62552]
[1776887092994,47.71,78885.34,0.0,-0.94157,4e-05,7.63331]
[1776887098029,47.71,78885.15,0.0,-0.94158,4e-05,7.63234]
[1776887103064,47.71,78884.33,0.0,-0.94161,4e-05,7.62885]
[1776887105078,47.7,78881.4,0.0,-0.94172,4e-05,7.61725]
[1776887106085,47.7,78877.26,0.0,-0.94187,4e-05,7.60097]
[1776887110114,47.7,78879.89,0.0,-0.94178,4e-05,7.61124]
[1776887113134,47.7,78873.35,0.0,-0.94202,4e-05,7.5855]
[1776887114141,47.7,78865.81,0.0,-0.9423,4e-05,7.55601]
[1776887115148,47.7,78862.83,0.0,-0.94241,4e-05,7.54443]
[1776887121189,47.71,78863.4,0.0,-0.94238,4e-05,7.54707]
[1776887126225,47.71,78864.58,0.0,-0.94234,4e-05,7.55201]
[1776887129246,47.71,78859.77,0.0,-0.94251,4e-05,7.5334]
[1776887130255,47.71,78850.34,0.0,-0.94286,4e-05,7.49675]
[1776887131259,47.71,78850.48,0.0,-0.94288,4e-05,7.49375]
[1776887134911,47.71,78852.26,0.0,-0.94282,4e-05,7.49988]
[1776887135287,47.7,78849.52,0.0,-0.94292,4e-05,7.48895]
[1776887138251,47.7,78850.9,0.0,-0.94288,4e-05,7.4938]
[1776887138309,47.7,78851.87,0.0,-0.94285,4e-05,7.49731]
[1776887142337,47.7,78854.75,0.0,-0.94274,4e-05,7.50863]
[1776887147372,47.7,78852.54,0.0,-0.94281,4e-05,7.50058]
[1776887152408,47.71,78851.56,0.0,-0.94285,4e-05,7.49735]
[1776887155429,47.71,78858.0,0.0,-0.9426,4e-05,7.52279]
[1776887158449,47.71,78860.81,0.0,-0.9425,4e-05,7.53399]
[1776887161471,47.71,78864.26,0.0,-0.94237,4e-05,7.54763]
[1776887166507,47.71,78859.16,0.0,-0.94256,4e-05,7.52793]
[1776887167514,47.71,78855.11,0.0,-0.9427,4e-05,7.51225]
[1776887168521,47.71,78847.96,0.0,-0.94297,4e-05,7.48444]
[1776887169528,47.71,78847.78,0.0,-0.94298,4e-05,7.48316]
[1776887174889,47.7,78849.16,0.0,-0.94294,4e-05,7.48748]
[1776887175569,47.71,78854.36,0.0,-0.94274,4e-05,7.50796]
[1776887179599,47.7,78860.06,0.0,-0.94254,4e-05,7.52933]
[1776887184634,47.7,78856.75,0.0,-0.94267,4e-05,7.5163]
[1776887188662,47.7,78853.25,0.0,-0.94279,4e-05,7.50301]
[1776887193696,47.7,78851.15,0.0,-0.94289,4e-05,7.49167]
[1776887198732,47.71,78852.03,0.0,-0.94285,4e-05,7.49565]
[1776887202221,47.71,78853.65,0.0,-0.94279,4e-05,7.50216]
[1776887202285,47.71,78844.2,0.0,-0.94314,4e-05,7.46553]
[1776887202843,47.71,78844.2,0.0,-0.94314,4e-05,7.46553]
[1776887202942,47.71,78844.2,0.0,-0.94314,4e-05,7.46553]
[1776887202992,47.71,78834.68,0.0,-0.94349,4e-05,7.42838]
[1776887203767,47.71,78833.81,0.0,-0.94352,4e-05,7.42522]
[1776887204845,47.71,78833.81,0.0,-0.94352,4e-05,7.42522]
[1776887205423,47.71,78833.81,0.0,-0.94352,4e-05,7.42522]
[1776887205452,47.71,78834.5,0.0,-0.94349,4e-05,7.42811]
[1776887206790,47.71,78839.8,0.0,-0.94329,4e-05,7.44904]
[1776887208804,47.71,78845.98,0.0,-0.94306,4e-05,7.47335]
[1776887212853,47.71,78850.14,0.0,-0.9429,4e-05,7.49003]
[1776887213859,47.71,78853.95,0.0,-0.94276,4e-05,7.50496]
[1776887216101,47.71,78854.49,0.0,-0.94274,4e-05,7.50715]
[1776887216153,47.71,78854.49,0.0,-0.94274,4e-05,7.50715]
[1776887216191,47.71,78854.49,0.0,-0.94274,4e-05,7.50715]
[1776887216203,47.71,78854.95,0.0,-0.94273,4e-05,7.50902]
[1776887221573,47.71,78854.8,0.0,-0.94273,4e-05,7.50879]
[1776887221617,47.71,78854.8,0.0,-0.94273,4e-05,7.50879]
[1776887221687,47.71,78854.8,0.0,-0.94273,4e-05,7.50879]
[1776887221915,47.71,78854.82,0.0,-0.94273,4e-05,7.50894]
[1776887223930,47.71,78859.66,0.0,-0.94255,4e-05,7.52795]
[1776887226304,47.71,78861.15,0.0,-0.94249,4e-05,7.5338]
[1776887226344,47.71,78861.15,0.0,-0.94249,4e-05,7.5338]
[1776887226436,47.71,78861.15,0.0,-0.94249,4e-05,7.5338]
[1776887226444,47.71,78862.96,0.0,-0.94242,4e-05,7.5409]
[1776887231986,47.71,78860.28,0.0,-0.94252,4e-05,7.53063]
[1776887237022,47.71,78860.89,0.0,-0.9425,4e-05,7.53317]
[1776887241261,47.71,78861.05,0.0,-0.94249,4e-05,7.53386]
[1776887241313,47.71,78861.05,0.0,-0.94249,4e-05,7.53386]
[1776887241436,47.71,78861.05,0.0,-0.94249,4e-05,7.53386]
[1776887241414,47.71,78861.08,0.0,-0.94249,4e-05,7.534]
[1776887245080,47.71,78869.54,0.0,-0.94217,4e-05,7.56714]
[1776887246086,47.71,78885.03,0.0,-0.9416,4e-05,7.62784]
[1776887247094,47.71,78885.1,0.0,-0.9416,4e-05,7.62798]
[1776887249108,47.71,78888.96,0.0,-0.94145,4e-05,7.6429]
[1776887251436,47.71,78890.21,0.0,-0.94141,4e-05,7.64767]
[1776887251476,47.71,78890.21,0.0,-0.94141,4e-05,7.64767]
[1776887251515,47.71,78890.78,0.0,-0.94142,4e-05,7.64605]
[1776887251690,47.71,78890.78,0.0,-0.94142,4e-05,7.64605]
[1776887257164,47.71,78894.76,0.0,-0.94128,4e-05,7.66083]
[1776887257904,47.71,78894.76,0.0,-0.94128,4e-05,7.66083]
[1776887258170,47.71,78906.52,0.0,-0.94083,4e-05,7.70753]
[1776887259178,47.71,78904.57,0.0,-0.9409,4e-05,7.70003]
[1776887259842,47.71,78904.57,0.0,-0.9409,4e-05,7.70003]
[1776887260731,47.71,78903.86,0.0,-0.94093,4e-05,7.69744]
[1776887261280,47.71,78903.86,0.0,-0.94093,4e-05,7.69744]
[1776887263178,47.71,78905.1,0.0,-0.94087,4e-05,7.70279]
[1776887263188,47.71,78905.1,0.0,-0.94087,4e-05,7.70279]
[1776887263206,47.71,78908.53,0.0,-0.94074,4e-05,7.71657]
[1776887263564,47.71,78908.53,0.0,-0.94074,4e-05,7.71657]
[1776887263687,47.71,78908.53,0.0,-0.94074,4e-05,7.71657]
[1776887264213,47.71,78911.68,0.0,-0.94062,4e-05,7.72924]
[1776887270255,47.72,78906.95,0.0,-0.94079,4e-05,7.71165]
[1776887273025,47.72,78903.77,0.0,-0.94091,4e-05,7.69862]
[1776887273077,47.72,78903.77,0.0,-0.94091,4e-05,7.69862]
[1776887273188,47.72,78903.77,0.0,-0.94091,4e-05,7.69862]
[1776887273276,47.72,78905.5,0.0,-0.94085,4e-05,7.70525]
[1776887278313,47.71,78905.79,0.0,-0.94085,4e-05,7.70526]
[1776887283348,47.71,78906.54,0.0,-0.94083,4e-05,7.70714]
[1776887284744,47.71,78907.32,0.0,-0.94081,4e-05,7.71]
[1776887284793,47.71,78907.32,0.0,-0.94081,4e-05,7.71]
[1776887284936,47.71,78907.32,0.0,-0.94081,4e-05,7.71]
[1776887285362,47.71,78908.52,0.0,-0.94076,4e-05,7.71453]
[1776887289866,47.71,78908.01,0.0,-0.94079,4e-05,7.71164]
[1776887289903,47.71,78908.01,0.0,-0.94079,4e-05,7.71164]
[1776887289936,47.71,78908.01,0.0,-0.94079,4e-05,7.71164]
[1776887290396,47.71,78906.31,0.0,-0.94086,4e-05,7.7047]
[1776887295432,47.7,78901.31,0.0,-0.94106,4e-05,7.68394]
[1776887296549,47.7,78901.31,0.0,-0.94106,4e-05,7.68394]
[1776887296439,47.7,78897.43,0.0,-0.9412,4e-05,7.66846]
[1776887296588,47.7,78897.43,0.0,-0.9412,4e-05,7.66846]
[1776887296691,47.7,78897.43,0.0,-0.9412,4e-05,7.66846]
[1776887297446,47.7,78895.93,0.0,-0.94126,4e-05,7.66239]
[1776887301291,47.7,78893.72,0.0,-0.94135,4e-05,7.65329]
[1776887301343,47.7,78893.72,0.0,-0.94135,4e-05,7.65329]
[1776887301443,47.7,78893.72,0.0,-0.94135,4e-05,7.65329]
[1776887301474,47.7,78893.95,0.0,-0.94134,4e-05,7.65408]
[1776887302481,47.7,78889.92,0.0,-0.94149,4e-05,7.63809]
[1776887303488,47.7,78885.91,0.0,-0.94164,4e-05,7.62223]
[1776887308523,47.7,78886.66,0.0,-0.94162,4e-05,7.62485]
[1776887313558,47.7,78882.05,0.0,-0.94182,4e-05,7.60269]
[1776887314706,47.7,78881.87,0.0,-0.94183,4e-05,7.60194]
[1776887314717,47.7,78881.87,0.0,-0.94183,4e-05,7.60194]
[1776887314939,47.7,78881.87,0.0,-0.94183,4e-05,7.60194]
[1776887315572,47.7,78881.58,0.0,-0.94184,4e-05,7.60076]
[1776887320607,47.7,78881.44,0.0,-0.94185,4e-05,7.60005]
[1776887328663,47.7,78881.6,0.0,-0.94184,4e-05,7.60047]
[1776887333698,47.7,78881.71,0.0,-0.94184,4e-05,7.60076]
[1776887339740,47.7,78883.58,0.0,-0.94177,4e-05,7.60784]
[1776887341407,47.7,78883.58,0.0,-0.94177,4e-05,7.60784]
[1776887341442,47.7,78883.58,0.0,-0.94177,4e-05,7.60784]
[1776887341459,47.7,78883.58,0.0,-0.94177,4e-05,7.60784]
[1776887341509,47.7,78882.66,0.0,-0.94181,4e-05,7.60418]
[1776887341637,47.7,78882.66,0.0,-0.94181,4e-05,7.60418]
[1776887341689,47.7,78882.66,0.0,-0.94181,4e-05,7.60418]
[1776887341754,47.7,78880.29,0.0,-0.94189,4e-05,7.59483]
[1776887346788,47.7,78879.22,0.0,-0.94194,4e-05,7.59051]
[1776887351824,47.7,78880.82,0.0,-0.94188,4e-05,7.5966]
[1776887357867,47.7,78879.23,0.0,-0.94194,4e-05,7.5901]
[1776887358872,47.7,78864.41,0.0,-0.94249,4e-05,7.53209]
[1776887359879,47.7,78864.64,0.0,-0.94248,4e-05,7.53304]
[1776887361963,47.7,78867.05,0.0,-0.94239,4e-05,7.5425]
[1776887362015,47.7,78867.05,0.0,-0.94239,4e-05,7.5425]
[1776887362189,47.7,78867.05,0.0,-0.94239,4e-05,7.5425]
[1776887362216,47.7,78868.23,0.0,-0.94235,4e-05,7.54714]
[1776887367938,47.7,78869.75,0.0,-0.94229,4e-05,7.5533]
[1776887369088,47.7,78869.75,0.0,-0.94229,4e-05,7.5533]
[1776887369143,47.7,78869.75,0.0,-0.94229,4e-05,7.5533]
[1776887369200,47.7,78869.75,0.0,-0.94229,4e-05,7.5533]
[1776887369247,47.7,78873.21,0.0,-0.94216,4e-05,7.56685]
[1776887369952,47.7,78880.74,0.0,-0.94188,4e-05,7.59636]
[1776887370959,47.7,78896.26,0.0,-0.9413,4e-05,7.65737]
[1776887372494,47.7,78896.26,0.0,-0.9413,4e-05,7.65737]
[1776887372545,47.7,78896.26,0.0,-0.9413,4e-05,7.65737]
[1776887372646,47.7,78899.52,0.0,-0.94121,4e-05,7.66631]
[1776887372689,47.7,78899.52,0.0,-0.94121,4e-05,7.66631]
[1776887375994,47.7,78903.04,0.0,-0.94107,4e-05,7.68063]
[1776887377536,47.7,78903.04,0.0,-0.94107,4e-05,7.68063]
[1776887377587,47.7,78903.04,0.0,-0.94107,4e-05,7.68063]
[1776887377552,47.7,78905.15,0.0,-0.94098,4e-05,7.68952]
[1776887377687,47.7,78905.15,0.0,-0.94098,4e-05,7.68952]
[1776887378009,47.7,78903.47,0.0,-0.94104,4e-05,7.68315]
[1776887380024,47.7,78907.43,0.0,-0.94089,4e-05,7.69933]
[1776887381865,47.7,78908.04,0.0,-0.94087,4e-05,7.70174]
[1776887381917,47.7,78908.04,0.0,-0.94087,4e-05,7.70174]
[1776887381936,47.7,78908.04,0.0,-0.94087,4e-05,7.70174]
[1776887382039,47.7,78905.48,0.0,-0.94097,4e-05,7.69121]
[1776887387074,47.7,78905.83,0.0,-0.94096,4e-05,7.69167]
[1776887388054,47.7,78905.83,0.0,-0.94096,4e-05,7.69167]
[1776887388106,47.7,78905.83,0.0,-0.94096,4e-05,7.69167]
[1776887388190,47.7,78905.83,0.0,-0.94096,4e-05,7.69167]
[1776887388291,47.7,78904.73,0.0,-0.94101,4e-05,7.68713]
[1776887392109,47.69,78908.83,0.0,-0.94086,4e-05,7.70258]
[1776887395861,47.69,78910.25,0.0,-0.94081,4e-05,7.70754]
[1776887395913,47.69,78910.25,0.0,-0.94081,4e-05,7.70754]
[1776887395937,47.69,78910.25,0.0,-0.94081,4e-05,7.70754]
[1776887396136,47.69,78908.81,0.0,-0.94087,4e-05,7.70162]
[1776887400189,47.69,78913.5,0.0,-0.9407,4e-05,7.71934]
[1776887401180,47.69,78930.28,0.0,-0.94006,4e-05,7.78597]
[1776887402147,47.69,78930.28,0.0,-0.94006,4e-05,7.78597]
[1776887402193,47.69,78902.61,0.0,-0.94111,4e-05,7.67605]
[1776887403209,47.69,78902.61,0.0,-0.94111,4e-05,7.67605]
[1776887403275,47.69,78874.28,0.0,-0.94217,4e-05,7.56509]
[1776887404276,47.69,78874.28,0.0,-0.94217,4e-05,7.56509]
[1776887404378,47.69,78874.08,0.0,-0.94218,4e-05,7.56432]
[1776887404871,47.69,78874.08,0.0,-0.94218,4e-05,7.56432]
[1776887405279,47.69,78874.08,0.0,-0.94218,4e-05,7.56432]
[1776887405314,47.69,78874.08,0.0,-0.94218,4e-05,7.56432]
[1776887405429,47.69,78879.6,0.0,-0.94197,4e-05,7.58596]
[1776887408237,47.69,78883.6,0.0,-0.94182,4e-05,7.60159]
[1776887409245,47.69,78887.51,0.0,-0.94168,4e-05,7.61692]
[1776887414280,47.69,78888.1,0.0,-0.94166,4e-05,7.61897]
[1776887416294,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887416880,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887416937,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887416953,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887417432,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887417694,47.69,78884.52,0.0,-0.94179,4e-05,7.60481]
[1776887417533,47.69,78880.67,0.0,-0.94193,4e-05,7.58969]
[1776887420322,47.69,78876.65,0.0,-0.94208,4e-05,7.57395]
[1776887425357,47.69,78877.46,0.0,-0.94205,4e-05,7.57726]
[1776887427371,47.69,78868.73,0.0,-0.94238,4e-05,7.54315]
[1776887428519,47.69,78868.73,0.0,-0.94238,4e-05,7.54315]
[1776887428569,47.69,78868.73,0.0,-0.94238,4e-05,7.54315]
[1776887428699,47.69,78868.73,0.0,-0.94238,4e-05,7.54315]
[1776887428614,47.69,78866.85,0.0,-0.94245,4e-05,7.53588]
[1776887430392,47.69,78870.88,0.0,-0.94229,4e-05,7.55178]
[1776887435695,47.69,78870.9,0.0,-0.94232,4e-05,7.5484]
[1776887435748,47.69,78871.26,0.0,-0.9423,4e-05,7.54987]
[1776887435950,47.69,78871.26,0.0,-0.9423,4e-05,7.54987]
[1776887436435,47.69,78867.77,0.0,-0.94243,4e-05,7.53629]
[1776887439456,47.69,78870.89,0.0,-0.94231,4e-05,7.54868]
[1776887440153,47.69,78870.89,0.0,-0.94231,4e-05,7.54868]
[1776887440171,47.69,78870.89,0.0,-0.94231,4e-05,7.54868]
[1776887440198,47.69,78870.89,0.0,-0.94231,4e-05,7.54868]
[1776887440463,47.69,78869.25,0.0,-0.94237,4e-05,7.54233]
[1776887444510,47.69,78867.57,0.0,-0.94244,4e-05,7.53595]
[1776887444533,47.69,78867.57,0.0,-0.94244,4e-05,7.53595]
[1776887444695,47.69,78867.57,0.0,-0.94244,4e-05,7.53595]
[1776887444665,47.69,78857.48,0.0,-0.94281,4e-05,7.49668]
[1776887445501,47.69,78856.36,0.0,-0.94285,4e-05,7.49246]
[1776887447515,47.69,78861.87,0.0,-0.94264,4e-05,7.51419]
[1776887449075,47.69,78861.02,0.0,-0.94267,4e-05,7.51098]
[1776887449113,47.69,78861.02,0.0,-0.94267,4e-05,7.51098]
[1776887449195,47.69,78861.02,0.0,-0.94267,4e-05,7.51098]
[1776887449529,47.69,78859.03,0.0,-0.94274,4e-05,7.50334]
[1776887452738,47.7,78858.19,0.0,-0.94277,4e-05,7.50033]
[1776887452793,47.7,78858.39,0.0,-0.94276,4e-05,7.50123]
[1776887452939,47.7,78858.39,0.0,-0.94276,4e-05,7.50123]
[1776887453556,47.7,78859.39,0.0,-0.94273,4e-05,7.50525]
[1776887457585,47.7,78862.35,0.0,-0.94261,4e-05,7.51722]
[1776887458592,47.7,78880.02,0.0,-0.94196,4e-05,7.5864]
[1776887459598,47.7,78884.41,0.0,-0.94179,4e-05,7.6036]
[1776887462530,47.7,78884.98,0.0,-0.94177,4e-05,7.60575]
[1776887462582,47.7,78884.98,0.0,-0.94177,4e-05,7.60575]
[1776887462694,47.7,78884.98,0.0,-0.94177,4e-05,7.60575]
[1776887462620,47.7,78885.4,0.0,-0.94176,4e-05,7.60735]
[1776887464634,47.7,78881.24,0.0,-0.94191,4e-05,7.59093]
[1776887465641,47.7,78874.18,0.0,-0.94218,4e-05,7.56326]
[1776887466815,47.7,78874.08,0.0,-0.94218,4e-05,7.56289]
[1776887466867,47.7,78874.08,0.0,-0.94218,4e-05,7.56289]
[1776887466937,47.7,78874.08,0.0,-0.94218,4e-05,7.56289]
[1776887467655,47.7,78873.01,0.0,-0.94222,4e-05,7.55873]
[1776887469669,47.7,78866.81,0.0,-0.94245,4e-05,7.53458]
[1776887470725,47.7,78866.81,0.0,-0.94245,4e-05,7.53458]
[1776887470751,47.7,78866.81,0.0,-0.94245,4e-05,7.53458]
[1776887470727,47.7,78863.61,0.0,-0.94257,4e-05,7.52217]
[1776887470938,47.7,78863.61,0.0,-0.94257,4e-05,7.52217]
[1776887471684,47.7,78863.29,0.0,-0.94258,4e-05,7.52102]
[1776887473698,47.7,78871.51,0.0,-0.94227,4e-05,7.55332]
[1776887474281,47.7,78871.51,0.0,-0.94227,4e-05,7.55332]
[1776887474332,47.7,78871.51,0.0,-0.94227,4e-05,7.55332]
[1776887474439,47.7,78871.51,0.0,-0.94227,4e-05,7.55332]
[1776887474706,47.7,78874.75,0.0,-0.94215,4e-05,7.56604]
[1776887476719,47.7,78877.48,0.0,-0.94205,4e-05,7.57678]
[1776887477726,47.7,78873.72,0.0,-0.94219,4e-05,7.56208]
[1776887479121,47.7,78872.7,0.0,-0.94222,4e-05,7.55812]
[1776887479194,47.7,78872.7,0.0,-0.94222,4e-05,7.55812]
[1776887479218,47.7,78872.7,0.0,-0.94222,4e-05,7.55812]
[1776887479665,47.7,78872.7,0.0,-0.94222,4e-05,7.55812]
[1776887479692,47.7,78872.7,0.0,-0.94222,4e-05,7.55812]
[1776887479740,47.7,78867.8,0.0,-0.94241,4e-05,7.53902]
[1776887485782,47.7,78867.81,0.0,-0.9424,4e-05,7.53951]
[1776887488176,47.7,78867.24,0.0,-0.94242,4e-05,7.53736]
[1776887488198,47.7,78867.24,0.0,-0.94242,4e-05,7.53736]
[1776887488278,47.7,78869.29,0.0,-0.94234,4e-05,7.54551]
[1776887490032,47.7,78871.56,0.0,-0.94226,4e-05,7.55438]
[1776887490817,47.7,78875.23,0.0,-0.94212,4e-05,7.56883]
[1776887492995,47.7,78876.12,0.0,-0.94212,4e-05,7.56863]
[1776887493046,47.7,78876.12,0.0,-0.94212,4e-05,7.56863]
[1776887493189,47.7,78876.12,0.0,-0.94212,4e-05,7.56863]
[1776887493291,47.7,78876.06,0.0,-0.94212,4e-05,7.56845]
[1776887497867,47.7,78879.71,0.0,-0.94198,4e-05,7.58283]
[1776887498873,47.7,78885.42,0.0,-0.94177,4e-05,7.60523]
[1776887501893,47.7,78883.66,0.0,-0.94183,4e-05,7.5982]
[1776887502901,47.7,78877.0,0.0,-0.94208,4e-05,7.57206]
[1776887506386,47.7,78871.97,0.0,-0.94227,4e-05,7.55246]
[1776887506930,47.7,78868.48,0.0,-0.9424,4e-05,7.53882]
[1776887510958,47.7,78864.96,0.0,-0.94253,4e-05,7.52533]
[1776887511965,47.7,78861.95,0.0,-0.94264,4e-05,7.51368]
[1776887512972,47.7,78866.05,0.0,-0.94248,4e-05,7.52978]
[1776887515992,47.7,78863.01,0.0,-0.94259,4e-05,7.51819]
[1776887521028,47.7,78863.11,0.0,-0.94258,4e-05,7.51908]
[1776887523042,47.7,78866.09,0.0,-0.94247,4e-05,7.5309]
[1776887524049,47.7,78861.87,0.0,-0.94263,4e-05,7.51453]
[1776887528077,47.7,78864.5,0.0,-0.94253,4e-05,7.5252]
[1776887530091,47.71,78861.36,0.0,-0.94264,4e-05,7.51315]
[1776887531098,47.71,78850.83,0.0,-0.94303,4e-05,7.47227]
[1776887532104,47.71,78845.62,0.0,-0.94322,4e-05,7.45216]
[1776887533112,47.71,78845.57,0.0,-0.94322,4e-05,7.45214]
[1776887538147,47.71,78846.42,0.0,-0.94318,4e-05,7.45646]
[1776887543183,47.71,78847.27,0.0,-0.94313,4e-05,7.4609]
[1776887548217,47.71,78846.54,0.0,-0.94315,4e-05,7.45895]
[1776887553253,47.72,78845.38,0.0,-0.94321,4e-05,7.45169]
[1776887558287,47.72,78846.42,0.0,-0.94316,4e-05,7.45662]
[1776887562316,47.72,78842.79,0.0,-0.94329,4e-05,7.44324]
[1776887563837,47.72,78842.79,0.0,-0.94329,4e-05,7.44324]
[1776887563436,47.72,78822.65,0.0,-0.94403,4e-05,7.36524]
[1776887564330,47.72,78808.65,0.0,-0.94453,4e-05,7.31137]
[1776887564992,47.72,78808.65,0.0,-0.94453,4e-05,7.31137]
[1776887565188,47.72,78808.65,0.0,-0.94453,4e-05,7.31137]
[1776887565337,47.72,78811.14,0.0,-0.94444,4e-05,7.32092]
[1776887566633,47.72,78811.14,0.0,-0.94444,4e-05,7.32092]
[1776887568358,47.72,78815.58,0.0,-0.94428,4e-05,7.33793]
[1776887569843,47.72,78815.58,0.0,-0.94428,4e-05,7.33793]
[1776887569850,47.72,78817.6,0.0,-0.94421,4e-05,7.34566]
[1776887569893,47.72,78817.6,0.0,-0.94421,4e-05,7.34566]
[1776887569939,47.72,78817.6,0.0,-0.94421,4e-05,7.34566]
[1776887570372,47.72,78819.69,0.0,-0.94413,4e-05,7.35366]
[1776887574400,47.72,78812.53,0.0,-0.94439,4e-05,7.32598]
[1776887575406,47.72,78807.85,0.0,-0.94456,4e-05,7.30802]
[1776887577421,47.72,78812.44,0.0,-0.9444,4e-05,7.32567]
[1776887581229,47.72,78813.85,0.0,-0.94435,4e-05,7.33106]
[1776887581234,47.72,78813.85,0.0,-0.94435,4e-05,7.33106]
[1776887581435,47.72,78813.85,0.0,-0.94435,4e-05,7.33106]
[1776887581448,47.72,78813.45,0.0,-0.94436,4e-05,7.32951]
[1776887585477,47.72,78808.32,0.0,-0.94455,4e-05,7.30981]
[1776887587098,47.72,78808.21,0.0,-0.94455,4e-05,7.30942]
[1776887587150,47.72,78808.21,0.0,-0.94455,4e-05,7.30942]
[1776887587188,47.72,78808.21,0.0,-0.94455,4e-05,7.30942]
[1776887587490,47.72,78809.9,0.0,-0.94449,4e-05,7.31593]
[1776887590512,47.72,78814.46,0.0,-0.94432,4e-05,7.3335]
[1776887591632,47.72,78814.46,0.0,-0.94432,4e-05,7.3335]
[1776887591681,47.72,78814.46,0.0,-0.94432,4e-05,7.3335]
[1776887591688,47.72,78814.46,0.0,-0.94432,4e-05,7.3335]
[1776887591769,47.72,78818.58,0.0,-0.94417,4e-05,7.34933]
[1776887597560,47.72,78821.13,0.0,-0.94408,4e-05,7.35896]
[1776887599643,47.72,78820.66,0.0,-0.9441,4e-05,7.35711]
[1776887599689,47.72,78820.66,0.0,-0.9441,4e-05,7.35711]
[1776887599695,47.72,78820.66,0.0,-0.9441,4e-05,7.35711]
[1776887599737,47.72,78820.41,0.0,-0.94411,4e-05,7.35612]
[1776887600238,47.72,78820.41,0.0,-0.94411,4e-05,7.35612]
[1776887600436,47.72,78820.41,0.0,-0.94411,4e-05,7.35612]
[1776887600734,47.72,78820.97,0.0,-0.94409,4e-05,7.35824]
[1776887606624,47.72,78819.37,0.0,-0.94415,4e-05,7.35194]
[1776887608242,47.72,78819.72,0.0,-0.94414,4e-05,7.35326]
[1776887608294,47.72,78819.72,0.0,-0.94414,4e-05,7.35326]
[1776887608440,47.72,78819.72,0.0,-0.94414,4e-05,7.35326]
[1776887608539,47.72,78819.72,0.0,-0.94414,4e-05,7.35324]
[1776887610655,47.72,78824.67,0.0,-0.94396,4e-05,7.37225]
[1776887611662,47.72,78827.89,0.0,-0.94387,4e-05,7.38094]
[1776887612609,47.72,78827.89,0.0,-0.94387,4e-05,7.38094]
[1776887612661,47.72,78827.89,0.0,-0.94387,4e-05,7.38094]
[1776887612698,47.72,78827.89,0.0,-0.94387,4e-05,7.38094]
[1776887612763,47.72,78828.72,0.0,-0.94384,4e-05,7.38407]
[1776887615690,47.72,78833.52,0.0,-0.94367,4e-05,7.40238]
[1776887617709,47.72,78833.5,0.0,-0.94367,4e-05,7.40221]
[1776887617778,47.72,78833.5,0.0,-0.94367,4e-05,7.40221]
[1776887617905,47.72,78832.87,0.0,-0.94369,4e-05,7.39967]
[1776887617937,47.72,78832.87,0.0,-0.94369,4e-05,7.39967]
[1776887620725,47.72,78827.4,0.0,-0.94389,4e-05,7.37826]
[1776887622417,47.72,78824.63,0.0,-0.944,4e-05,7.36752]
[1776887622439,47.72,78824.63,0.0,-0.944,4e-05,7.36752]
[1776887622458,47.72,78824.63,0.0,-0.944,4e-05,7.36752]
[1776887622739,47.72,78825.17,0.0,-0.94398,4e-05,7.36954]
[1776887626803,47.71,78825.13,0.0,-0.94398,4e-05,7.36921]
[1776887626904,47.71,78826.87,0.0,-0.94392,4e-05,7.37586]
[1776887626939,47.71,78826.87,0.0,-0.94392,4e-05,7.37586]
[1776887629996,47.71,78828.75,0.0,-0.94385,4e-05,7.38287]
[1776887630042,47.71,78828.75,0.0,-0.94385,4e-05,7.38287]
[1776887630197,47.71,78828.75,0.0,-0.94385,4e-05,7.38287]
[1776887630795,47.71,78839.99,0.0,-0.94344,4e-05,7.42622]
[1776887631801,47.71,78844.59,0.0,-0.94327,4e-05,7.44428]
[1776887636467,47.71,78847.66,0.0,-0.94316,4e-05,7.45621]
[1776887636477,47.71,78847.66,0.0,-0.94316,4e-05,7.45621]
[1776887636694,47.71,78847.66,0.0,-0.94316,4e-05,7.45621]
[1776887636836,47.71,78847.16,0.0,-0.94318,4e-05,7.45407]
[1776887641872,47.71,78856.27,0.0,-0.94285,4e-05,7.48883]
[1776887643886,47.71,78858.98,0.0,-0.94275,4e-05,7.49965]
[1776887645900,47.71,78865.42,0.0,-0.94251,4e-05,7.525]
[1776887646907,47.71,78880.33,0.0,-0.94196,4e-05,7.58338]
[1776887647914,47.71,78883.0,0.0,-0.94186,4e-05,7.59385]
[1776887648921,47.71,78887.79,0.0,-0.94168,4e-05,7.61262]
[1776887649928,47.71,78892.57,0.0,-0.9415,4e-05,7.63136]
[1776887652805,47.71,78892.49,0.0,-0.9415,4e-05,7.63089]
[1776887652817,47.71,78892.49,0.0,-0.9415,4e-05,7.63089]
[1776887652845,47.71,78892.49,0.0,-0.9415,4e-05,7.63081]
[1776887652947,47.71,78892.49,0.0,-0.9415,4e-05,7.63081]
[1776887657984,47.71,78892.64,0.0,-0.9415,4e-05,7.63104]
[1776887661857,47.71,78893.29,0.0,-0.94148,4e-05,7.63346]
[1776887661909,47.71,78893.29,0.0,-0.94148,4e-05,7.63346]
[1776887661940,47.71,78893.29,0.0,-0.94148,4e-05,7.63346]
[1776887661928,47.71,78892.71,0.0,-0.9415,4e-05,7.63104]
[1776887667046,47.71,78891.51,0.0,-0.94155,4e-05,7.62606]
[1776887669820,47.71,78892.39,0.0,-0.94152,4e-05,7.62947]
[1776887669854,47.71,78892.39,0.0,-0.94152,4e-05,7.62947]
[1776887669938,47.71,78892.39,0.0,-0.94152,4e-05,7.62947]
[1776887669919,47.71,78895.95,0.0,-0.94138,4e-05,7.64335]
[1776887670068,47.71,78899.82,0.0,-0.94124,4e-05,7.6586]
[1776887675103,47.71,78901.25,0.0,-0.94122,4e-05,7.66005]
[1776887676110,47.71,78907.41,0.0,-0.94099,4e-05,7.68426]
[1776887677117,47.71,78912.92,0.0,-0.94078,4e-05,7.7059]
[1776887678611,47.71,78912.92,0.0,-0.94078,4e-05,7.7059]
[1776887678662,47.71,78912.92,0.0,-0.94078,4e-05,7.7059]
[1776887678700,47.71,78912.92,0.0,-0.94078,4e-05,7.7059]
[1776887678770,47.71,78914.28,0.0,-0.94073,4e-05,7.71093]
[1776887683606,47.71,78916.46,0.0,-0.94065,4e-05,7.71898]
[1776887683662,47.71,78916.46,0.0,-0.94065,4e-05,7.71898]
[1776887683689,47.71,78916.46,0.0,-0.94065,4e-05,7.71898]
[1776887683707,47.71,78915.23,0.0,-0.9407,4e-05,7.71372]
[1776887684238,47.71,78915.23,0.0,-0.9407,4e-05,7.71372]
[1776887684435,47.71,78915.23,0.0,-0.9407,4e-05,7.71372]
[1776887684536,47.71,78914.63,0.0,-0.94073,4e-05,7.71115]
[1776887690208,47.7,78916.94,0.0,-0.94065,4e-05,7.71937]
[1776887693281,47.7,78916.43,0.0,-0.94067,4e-05,7.71695]
[1776887693293,47.7,78916.43,0.0,-0.94067,4e-05,7.71695]
[1776887693444,47.7,78916.43,0.0,-0.94067,4e-05,7.71695]
[1776887693495,47.7,78915.84,0.0,-0.9407,4e-05,7.71423]
[1776887699272,47.7,78916.8,0.0,-0.94067,4e-05,7.71705]
[1776887701293,47.7,78908.45,0.0,-0.94099,4e-05,7.68363]
[1776887702297,47.7,78893.24,0.0,-0.94157,4e-05,7.62348]
[1776887703940,47.7,78893.24,0.0,-0.94157,4e-05,7.62348]
[1776887703993,47.7,78893.24,0.0,-0.94157,4e-05,7.62348]
[1776887703304,47.7,78892.08,0.0,-0.94161,4e-05,7.61878]
[1776887704225,47.7,78892.08,0.0,-0.94161,4e-05,7.61878]
[1776887704312,47.7,78891.87,0.0,-0.94162,4e-05,7.6179]
[1776887705317,47.7,78880.78,0.0,-0.94203,4e-05,7.57434]
[1776887707331,47.7,78879.26,0.0,-0.94209,4e-05,7.56839]
[1776887708338,47.7,78870.68,0.0,-0.94241,4e-05,7.53487]
[1776887710353,47.69,78869.33,0.0,-0.94246,4e-05,7.52895]
[1776887711360,47.69,78873.84,0.0,-0.9423,4e-05,7.54629]
[1776887712708,47.69,78873.84,0.0,-0.9423,4e-05,7.54629]
[1776887712733,47.69,78873.84,0.0,-0.9423,4e-05,7.54629]
[1776887712940,47.69,78873.84,0.0,-0.9423,4e-05,7.54629]
[1776887712955,47.69,78871.14,0.0,-0.94241,4e-05,7.53514]
[1776887717696,47.69,78872.92,0.0,-0.94234,4e-05,7.54215]
[1776887717748,47.69,78872.92,0.0,-0.94234,4e-05,7.54215]
[1776887717936,47.69,78872.92,0.0,-0.94234,4e-05,7.54215]
[1776887717849,47.69,78875.01,0.0,-0.94226,4e-05,7.55042]
[1776887719415,47.69,78883.0,0.0,-0.94196,4e-05,7.58188]
[1776887720423,47.69,78887.88,0.0,-0.94178,4e-05,7.60107]
[1776887721582,47.69,78887.88,0.0,-0.94178,4e-05,7.60107]
[1776887721634,47.69,78887.88,0.0,-0.94178,4e-05,7.60107]
[1776887721694,47.69,78887.88,0.0,-0.94178,4e-05,7.60107]
[1776887721728,47.69,78887.58,0.0,-0.94179,4e-05,7.59991]
[1776887727472,47.69,78889.56,0.0,-0.94172,4e-05,7.60776]
[1776887729485,47.69,78894.97,0.0,-0.94151,4e-05,7.62904]
[1776887731654,47.69,78897.23,0.0,-0.94143,4e-05,7.63791]
[1776887731689,47.69,78897.23,0.0,-0.94143,4e-05,7.63791]
[1776887731893,47.69,78897.23,0.0,-0.94143,4e-05,7.63791]
[1776887731978,47.69,78897.23,0.0,-0.94143,4e-05,7.63791]
[1776887731946,47.69,78892.88,0.0,-0.94162,4e-05,7.61704]
[1776887732195,47.69,78892.88,0.0,-0.94162,4e-05,7.61704]
[1776887732507,47.69,78897.02,0.0,-0.94146,4e-05,7.63332]
[1776887733514,47.69,78907.54,0.0,-0.94107,4e-05,7.67477]
[1776887734522,47.69,78909.1,0.0,-0.94101,4e-05,7.68084]
[1776887735528,47.69,78913.38,0.0,-0.94085,4e-05,7.69766]
[1776887736980,47.69,78913.38,0.0,-0.94085,4e-05,7.69766]
[1776887737032,47.69,78913.38,0.0,-0.94085,4e-05,7.69766]
[1776887737204,47.69,78916.39,0.0,-0.94074,4e-05,7.70945]
[1776887737542,47.69,78916.8,0.0,-0.94072,4e-05,7.71093]
[1776887742577,47.69,78914.83,0.0,-0.9408,4e-05,7.70239]
[1776887744035,47.69,78914.83,0.0,-0.9408,4e-05,7.70239]
[1776887744088,47.69,78915.85,0.0,-0.94077,4e-05,7.7063]
[1776887744194,47.69,78915.85,0.0,-0.94077,4e-05,7.7063]
[1776887744590,47.69,78915.91,0.0,-0.94077,4e-05,7.7064]
[1776887748619,47.69,78919.0,0.0,-0.94065,4e-05,7.71806]
[1776887749330,47.69,78919.0,0.0,-0.94065,4e-05,7.71806]
[1776887749382,47.69,78919.0,0.0,-0.94065,4e-05,7.71806]
[1776887749440,47.69,78919.0,0.0,-0.94065,4e-05,7.71806]
[1776887749626,47.69,78919.98,0.0,-0.94062,4e-05,7.72179]
[1776887754661,47.69,78921.99,0.0,-0.94055,4e-05,7.72895]
[1776887756675,47.69,78918.82,0.0,-0.94067,4e-05,7.71606]
[1776887757276,47.69,78918.82,0.0,-0.94067,4e-05,7.71606]
[1776887757321,47.69,78918.82,0.0,-0.94067,4e-05,7.71606]
[1776887757436,47.69,78918.82,0.0,-0.94067,4e-05,7.71606]
[1776887757682,47.69,78914.61,0.0,-0.94083,4e-05,7.69925]
[1776887760703,47.68,78917.69,0.0,-0.94072,4e-05,7.71109]
[1776887762717,47.68,78927.98,0.0,-0.94033,4e-05,7.75163]
[1776887763724,47.68,78930.52,0.0,-0.94024,4e-05,7.76152]
[1776887764276,47.68,78930.52,0.0,-0.94024,4e-05,7.76152]
[1776887764328,47.68,78930.52,0.0,-0.94024,4e-05,7.76152]
[1776887764438,47.68,78930.52,0.0,-0.94024,4e-05,7.76152]
[1776887764731,47.68,78930.18,0.0,-0.94025,4e-05,7.75996]
[1776887769766,47.68,78930.06,0.0,-0.94027,4e-05,7.75849]
[1776887771916,47.68,78929.51,0.0,-0.94029,4e-05,7.7561]
[1776887771937,47.68,78929.51,0.0,-0.94029,4e-05,7.7561]
[1776887771959,47.68,78929.51,0.0,-0.94029,4e-05,7.7561]
[1776887772008,47.68,78929.73,0.0,-0.94028,4e-05,7.75678]
[1776887774977,47.68,78931.24,0.0,-0.94023,4e-05,7.76239]
[1776887775023,47.68,78928.81,0.0,-0.94033,4e-05,7.75253]
[1776887775202,47.68,78928.81,0.0,-0.94033,4e-05,7.75253]
[1776887778886,47.68,78931.45,0.0,-0.94023,4e-05,7.76246]
[1776887778933,47.68,78931.45,0.0,-0.94023,4e-05,7.76246]
[1776887778982,47.68,78933.85,0.0,-0.94014,4e-05,7.7718]
[1776887779195,47.68,78933.85,0.0,-0.94014,4e-05,7.7718]
[1776887783250,47.67,78932.6,0.0,-0.9402,4e-05,7.76599]
[1776887783293,47.67,78932.6,0.0,-0.9402,4e-05,7.76599]
[1776887783444,47.67,78932.6,0.0,-0.9402,4e-05,7.76599]
[1776887783864,47.67,78931.02,0.0,-0.94026,4e-05,7.7595]
[1776887787893,47.67,78944.68,0.0,-0.93975,4e-05,7.81312]
[1776887788899,47.67,78950.86,0.0,-0.93951,4e-05,7.83754]
[1776887790068,47.67,78950.86,0.0,-0.93951,4e-05,7.83754]
[1776887790090,47.67,78950.86,0.0,-0.93951,4e-05,7.83754]
[1776887790204,47.67,78950.71,0.0,-0.93952,4e-05,7.83663]
[1776887790913,47.67,78949.17,0.0,-0.93958,4e-05,7.83017]
[1776887792927,47.67,78945.54,0.0,-0.93975,4e-05,7.81134]
[1776887794943,47.67,78942.69,0.0,-0.93987,4e-05,7.79946]
[1776887799978,47.66,78945.36,0.0,-0.93978,4e-05,7.80886]
[1776887801832,47.66,78945.94,0.0,-0.93976,4e-05,7.81092]
[1776887801836,47.66,78945.94,0.0,-0.93976,4e-05,7.81092]
[1776887801936,47.66,78945.94,0.0,-0.93976,4e-05,7.81092]
[1776887801992,47.66,78945.78,0.0,-0.93977,4e-05,7.81002]
[1776887807027,47.66,78948.19,0.0,-0.93969,4e-05,7.81835]
[1776887808174,47.66,78948.97,0.0,-0.93966,4e-05,7.82119]
[1776887808188,47.66,78948.97,0.0,-0.93966,4e-05,7.82119]
[1776887809041,47.66,78948.44,0.0,-0.93968,4e-05,7.81879]
[1776887809921,47.66,78948.44,0.0,-0.93968,4e-05,7.81879]
[1776887812062,47.66,78951.1,0.0,-0.93959,4e-05,7.82859]
[1776887813069,47.65,78954.68,0.0,-0.93945,4e-05,7.84261]
[1776887813897,47.65,78954.68,0.0,-0.93945,4e-05,7.84261]
[1776887813942,47.65,78954.68,0.0,-0.93945,4e-05,7.84261]
[1776887814076,47.66,78964.56,0.0,-0.93907,4e-05,7.88235]
[1776887814315,47.66,78964.56,0.0,-0.93907,4e-05,7.88235]
[1776887815083,47.66,78963.27,0.0,-0.93912,4e-05,7.87725]
[1776887818104,47.66,78967.32,0.0,-0.93896,4e-05,7.89377]
[1776887820254,47.66,78968.34,0.0,-0.93892,4e-05,7.89799]
[1776887820268,47.66,78968.34,0.0,-0.93892,4e-05,7.89799]
[1776887820467,47.66,78968.34,0.0,-0.93892,4e-05,7.89799]
[1776887821124,47.66,78970.49,0.0,-0.93884,4e-05,7.90669]
[1776887823139,47.66,78973.57,0.0,-0.93872,4e-05,7.91916]
[1776887825153,47.66,78981.62,0.0,-0.9384,4e-05,7.95164]
[1776887826160,47.66,78987.37,0.0,-0.93818,4e-05,7.97482]
[1776887831195,47.66,78986.94,0.0,-0.9382,4e-05,7.97275]
[1776887836230,47.65,78986.86,0.0,-0.9382,4e-05,7.97208]
[1776887841266,47.65,78985.32,0.0,-0.93827,4e-05,7.96556]
[1776887843279,47.65,78979.67,0.0,-0.93849,4e-05,7.94266]
[1776887844286,47.65,78975.25,0.0,-0.93866,4e-05,7.92483]
[1776887846299,47.65,78971.09,0.0,-0.93882,4e-05,7.90813]
[1776887850328,47.65,78982.41,0.0,-0.93838,4e-05,7.95388]
[1776887851335,47.65,78989.62,0.0,-0.93812,4e-05,7.97917]
[1776887852306,47.65,78989.62,0.0,-0.93812,4e-05,7.97917]
[1776887852358,47.65,78989.62,0.0,-0.93812,4e-05,7.97917]
[1776887852436,47.65,78989.62,0.0,-0.93812,4e-05,7.97917]
[1776887852537,47.65,78991.06,0.0,-0.93807,4e-05,7.98483]
[1776887854356,47.65,78993.6,0.0,-0.93797,4e-05,7.99501]
[1776887859391,47.65,78991.61,0.0,-0.93805,4e-05,7.98643]
[1776887864426,47.65,78993.47,0.0,-0.93799,4e-05,7.9935]
[1776887866440,47.65,78997.44,0.0,-0.93783,4e-05,8.00939]
[1776887867447,47.65,78994.64,0.0,-0.93794,4e-05,7.99794]
[1776887871475,47.65,78991.58,0.0,-0.93807,4e-05,7.98516]
[1776887872482,47.65,78986.43,0.0,-0.93827,4e-05,7.96427]
[1776887873488,47.65,78978.54,0.0,-0.93858,4e-05,7.93237]
[1776887874495,47.65,78975.31,0.0,-0.9387,4e-05,7.91932]
[1776887875503,47.65,78975.02,0.0,-0.93872,4e-05,7.91816]
[1776887880538,47.65,78971.11,0.0,-0.93887,4e-05,7.90258]
[1776887885574,47.65,78982.43,0.0,-0.93842,4e-05,7.94845]
[1776887886581,47.65,78984.94,0.0,-0.93833,4e-05,7.95855]
[1776887887588,47.65,78977.6,0.0,-0.93861,4e-05,7.92892]
[1776887888595,47.65,78970.15,0.0,-0.93891,4e-05,7.8985]
[1776887889602,47.65,78963.26,0.0,-0.93918,4e-05,7.87044]
[1776887894636,47.64,78962.68,0.0,-0.93922,4e-05,7.86635]
[1776887901686,47.64,78960.55,0.0,-0.9393,4e-05,7.85771]
[1776887906721,47.64,78959.86,0.0,-0.93932,4e-05,7.85559]
[1776887907728,47.65,78970.0,0.0,-0.93893,4e-05,7.89642]
[1776887908735,47.65,78972.4,0.0,-0.93883,4e-05,7.90613]
[1776887913770,47.65,78973.46,0.0,-0.93882,4e-05,7.90684]
[1776887918805,47.65,78970.47,0.0,-0.93893,4e-05,7.89507]
[1776887920819,47.65,78967.05,0.0,-0.93906,4e-05,7.88147]
[1776887921826,47.65,78961.55,0.0,-0.93927,4e-05,7.8595]
[1776887924847,47.65,78965.24,0.0,-0.93913,4e-05,7.87463]
[1776887929919,47.65,78964.06,0.0,-0.93917,4e-05,7.87034]
[1776887930926,47.65,78967.75,0.0,-0.93902,4e-05,7.88515]
[1776887932940,47.65,78963.49,0.0,-0.93919,4e-05,7.86827]
[1776887933947,47.65,78960.64,0.0,-0.9393,4e-05,7.85694]
[1776887938982,47.65,78955.06,0.0,-0.93951,4e-05,7.83511]
[1776887940996,47.65,78959.94,0.0,-0.93932,4e-05,7.85493]
[1776887944017,47.65,78966.46,0.0,-0.93906,4e-05,7.88138]
[1776887945024,47.65,78961.57,0.0,-0.93925,4e-05,7.86182]
[1776887950059,47.65,78961.52,0.0,-0.93925,4e-05,7.86212]
[1776887953080,47.65,78964.79,0.0,-0.93912,4e-05,7.87549]
[1776887957108,47.65,78953.59,0.0,-0.93955,4e-05,7.83047]
[1776887958115,47.65,78941.85,0.0,-0.94,4e-05,7.7833]
[1776887959122,47.65,78943.37,0.0,-0.93995,4e-05,7.78913]
[1776887964157,47.65,78941.43,0.0,-0.94003,4e-05,7.78024]
[1776887965164,47.65,78937.88,0.0,-0.94017,4e-05,7.76588]
[1776887966171,47.65,78932.2,0.0,-0.94039,4e-05,7.74309]
[1776887967182,47.65,78929.01,0.0,-0.94051,4e-05,7.73026]
[1776887971210,47.65,78923.59,0.0,-0.94075,4e-05,7.70445]
[1776887972217,47.65,78918.89,0.0,-0.94093,4e-05,7.68573]
[1776887973223,47.65,78914.32,0.0,-0.9411,4e-05,7.66758]
[1776887975240,47.65,78910.35,0.0,-0.94125,4e-05,7.65181]
[1776887976247,47.65,78904.47,0.0,-0.94147,4e-05,7.62859]
[1776887977255,47.65,78898.42,0.0,-0.9417,4e-05,7.60478]
[1776887978262,47.65,78896.02,0.0,-0.94179,4e-05,7.59539]
[1776887982290,47.65,78888.88,0.0,-0.94206,4e-05,7.5676]
[1776887983297,47.65,78881.38,0.0,-0.94233,4e-05,7.53833]
[1776887984338,47.65,78877.51,0.0,-0.94248,4e-05,7.52295]
[1776887985311,47.65,78875.03,0.0,-0.94257,4e-05,7.51304]
[1776887986318,47.65,78871.82,0.0,-0.94269,4e-05,7.50071]
[1776887987327,47.65,78868.47,0.0,-0.94281,4e-05,7.48787]
[1776887990440,47.65,78866.62,0.0,-0.94288,4e-05,7.48074]
[1776887990445,47.65,78866.96,0.0,-0.94286,4e-05,7.48231]
[1776887991355,47.65,78862.49,0.0,-0.94303,4e-05,7.46516]
[1776887992442,47.65,78862.49,0.0,-0.94303,4e-05,7.46516]
[1776887992517,47.65,78864.49,0.0,-0.94295,4e-05,7.4728]
[1776887993368,47.65,78868.4,0.0,-0.94281,4e-05,7.48788]
[1776887996391,47.65,78876.31,0.0,-0.94252,4e-05,7.51903]
[1776887997398,47.65,78878.7,0.0,-0.94243,4e-05,7.52855]
[1776887999412,47.65,78872.84,0.0,-0.94264,4e-05,7.50601]
[1776888000419,47.65,78877.82,0.0,-0.94246,4e-05,7.52526]
[1776888001430,47.65,78895.97,0.0,-0.94178,4e-05,7.59615]
[1776888002434,47.65,78901.07,0.0,-0.94159,4e-05,7.61627]
[1776888003550,47.65,78901.07,0.0,-0.94159,4e-05,7.61627]
[1776888003819,47.65,78901.07,0.0,-0.94159,4e-05,7.61627]
[1776888003915,47.65,78908.24,0.0,-0.94132,4e-05,7.64453]
[1776888004364,47.65,78908.24,0.0,-0.94132,4e-05,7.64453]
[1776888004448,47.65,78909.37,0.0,-0.94128,4e-05,7.64899]
[1776888005455,47.65,78919.16,0.0,-0.94091,4e-05,7.68765]
[1776888006893,47.65,78919.16,0.0,-0.94091,4e-05,7.68765]
[1776888006937,47.65,78924.63,0.0,-0.9407,4e-05,7.71001]
[1776888007468,47.65,78921.07,0.0,-0.94083,4e-05,7.69591]
[1776888008476,47.65,78910.19,0.0,-0.94124,4e-05,7.65326]
[1776888009483,47.65,78897.15,0.0,-0.94173,4e-05,7.60187]
[1776888010490,47.65,78887.56,0.0,-0.94209,4e-05,7.56429]
[1776888011496,47.65,78895.6,0.0,-0.94179,4e-05,7.59595]
[1776888012504,47.65,78892.19,0.0,-0.94191,4e-05,7.58263]
[1776888013511,47.65,78888.43,0.0,-0.94205,4e-05,7.56796]
[1776888014519,47.65,78881.42,0.0,-0.94231,4e-05,7.54062]
[1776888016534,47.65,78874.3,0.0,-0.94258,4e-05,7.51271]
[1776888019428,47.65,78873.15,0.0,-0.94262,4e-05,7.5078]
[1776888019434,47.65,78873.15,0.0,-0.94262,4e-05,7.5078]
[1776888019480,47.65,78873.15,0.0,-0.94262,4e-05,7.5078]
[1776888021551,47.65,78874.89,0.0,-0.94255,4e-05,7.515]
[1776888021603,47.65,78874.89,0.0,-0.94255,4e-05,7.515]
[1776888021691,47.65,78874.89,0.0,-0.94255,4e-05,7.515]
[1776888022262,47.65,78874.68,0.0,-0.94256,4e-05,7.51456]
[1776888022628,47.65,78874.68,0.0,-0.94256,4e-05,7.51456]
[1776888022699,47.65,78874.68,0.0,-0.94256,4e-05,7.51456]
[1776888022774,47.65,78871.13,0.0,-0.94269,4e-05,7.5007]
[1776888024591,47.65,78860.19,0.0,-0.94309,4e-05,7.45851]
[1776888026604,47.65,78858.58,0.0,-0.94315,4e-05,7.45195]
[1776888030000,47.65,78855.8,0.0,-0.94326,4e-05,7.44092]
[1776888030026,47.65,78855.8,0.0,-0.94326,4e-05,7.44092]
[1776888030186,47.65,78855.8,0.0,-0.94326,4e-05,7.44092]
[1776888030864,47.65,78855.21,0.0,-0.94328,4e-05,7.43843]
[1776888030917,47.65,78855.21,0.0,-0.94328,4e-05,7.43843]
[1776888030938,47.65,78855.21,0.0,-0.94328,4e-05,7.43843]
[1776888030965,47.65,78856.05,0.0,-0.94325,4e-05,7.44159]
[1776888033657,47.65,78843.58,0.0,-0.94373,4e-05,7.3894]
[1776888034664,47.65,78839.5,0.0,-0.94388,4e-05,7.37355]
[1776888035671,47.65,78845.06,0.0,-0.94368,4e-05,7.39501]
[1776888038649,47.65,78847.71,0.0,-0.94358,4e-05,7.40523]
[1776888038654,47.65,78847.71,0.0,-0.94358,4e-05,7.40523]
[1776888038696,47.65,78847.71,0.0,-0.94358,4e-05,7.40523]
[1776888039002,47.65,78847.71,0.0,-0.94358,4e-05,7.40523]
[1776888039193,47.65,78847.71,0.0,-0.94358,4e-05,7.40523]
[1776888039204,47.65,78849.57,0.0,-0.94352,4e-05,7.41234]
[1776888039366,47.65,78849.57,0.0,-0.94352,4e-05,7.41234]
[1776888039699,47.65,78857.35,0.0,-0.94323,4e-05,7.4425]
[1776888040714,47.65,78857.35,0.0,-0.94323,4e-05,7.4425]
[1776888040945,47.65,78857.35,0.0,-0.94323,4e-05,7.4425]
[1776888041033,47.65,78859.26,0.0,-0.94316,4e-05,7.44974]
[1776888043230,47.65,78862.27,0.0,-0.94305,4e-05,7.46144]
[1776888043240,47.65,78862.27,0.0,-0.94305,4e-05,7.46144]
[1776888043443,47.65,78864.02,0.0,-0.94299,4e-05,7.46799]
[1776888045368,47.65,78866.77,0.0,-0.94289,4e-05,7.47838]
[1776888045437,47.65,78866.77,0.0,-0.94289,4e-05,7.47838]
[1776888045443,47.65,78866.77,0.0,-0.94289,4e-05,7.47838]
[1776888045698,47.65,78866.77,0.0,-0.94289,4e-05,7.47838]
[1776888045743,47.65,78867.9,0.0,-0.94285,4e-05,7.48261]
[1776888047758,47.65,78873.03,0.0,-0.94267,4e-05,7.50223]
[1776888048765,47.65,78867.72,0.0,-0.94286,4e-05,7.48132]
[1776888051249,47.65,78868.08,0.0,-0.94285,4e-05,7.48254]
[1776888051288,47.65,78868.08,0.0,-0.94285,4e-05,7.48254]
[1776888051440,47.65,78868.73,0.0,-0.94283,4e-05,7.48489]
[1776888051741,47.65,78868.73,0.0,-0.94283,4e-05,7.48489]
[1776888051881,47.65,78868.73,0.0,-0.94283,4e-05,7.48489]
[1776888051936,47.65,78868.73,0.0,-0.94283,4e-05,7.48489]
[1776888052037,47.65,78868.4,0.0,-0.94284,4e-05,7.48342]
[1776888056004,47.64,78866.15,0.0,-0.94293,4e-05,7.47412]
[1776888056059,47.64,78866.15,0.0,-0.94293,4e-05,7.47412]
[1776888056198,47.64,78866.15,0.0,-0.94293,4e-05,7.47412]
[1776888056782,47.64,78868.32,0.0,-0.94285,4e-05,7.4824]
[1776888056832,47.64,78868.32,0.0,-0.94285,4e-05,7.4824]
[1776888056937,47.64,78868.32,0.0,-0.94285,4e-05,7.4824]
[1776888057038,47.64,78868.84,0.0,-0.94284,4e-05,7.48424]
[1776888060849,47.64,78885.7,0.0,-0.94222,4e-05,7.54953]
[1776888061856,47.64,78894.42,0.0,-0.94189,4e-05,7.58404]
[1776888062863,47.64,78893.08,0.0,-0.94194,4e-05,7.57884]
[1776888067898,47.64,78883.71,0.0,-0.94228,4e-05,7.54248]
[1776888068906,47.64,78884.75,0.0,-0.94225,4e-05,7.54629]
[1776888069913,47.64,78880.04,0.0,-0.94243,4e-05,7.52759]
[1776888070555,47.64,78880.04,0.0,-0.94243,4e-05,7.52759]
[1776888070585,47.64,78880.04,0.0,-0.94243,4e-05,7.52759]
[1776888070692,47.64,78880.04,0.0,-0.94243,4e-05,7.52759]
[1776888071730,47.64,78883.02,0.0,-0.94232,4e-05,7.539]
[1776888071748,47.64,78883.02,0.0,-0.94232,4e-05,7.539]
[1776888071938,47.64,78883.02,0.0,-0.94232,4e-05,7.539]
[1776888071995,47.64,78886.55,0.0,-0.94219,4e-05,7.55295]
[1776888074852,47.64,78883.99,0.0,-0.94229,4e-05,7.54238]
[1776888074937,47.64,78883.99,0.0,-0.94229,4e-05,7.54238]
[1776888074978,47.64,78883.99,0.0,-0.94229,4e-05,7.54238]
[1776888075263,47.64,78883.99,0.0,-0.94229,4e-05,7.54238]
[1776888075310,47.64,78878.02,0.0,-0.94251,4e-05,7.51877]
[1776888075442,47.64,78878.02,0.0,-0.94251,4e-05,7.51877]
[1776888075955,47.64,78873.14,0.0,-0.94269,4e-05,7.49949]
[1776888076961,47.64,78869.19,0.0,-0.94284,4e-05,7.4839]
[1776888077733,47.64,78869.19,0.0,-0.94284,4e-05,7.4839]
[1776888077785,47.64,78869.19,0.0,-0.94284,4e-05,7.4839]
[1776888077936,47.64,78869.19,0.0,-0.94284,4e-05,7.4839]
[1776888077969,47.64,78869.02,0.0,-0.94285,4e-05,7.48306]
[1776888083004,47.64,78867.85,0.0,-0.9429,4e-05,7.47767]
[1776888083531,47.64,78867.85,0.0,-0.9429,4e-05,7.47767]
[1776888083583,47.64,78867.85,0.0,-0.9429,4e-05,7.47767]
[1776888083697,47.64,78867.85,0.0,-0.9429,4e-05,7.47767]
[1776888087249,47.64,78867.9,0.0,-0.9429,4e-05,7.47738]
[1776888087301,47.64,78867.9,0.0,-0.9429,4e-05,7.47738]
[1776888087291,47.64,78868.45,0.0,-0.94288,4e-05,7.47935]
[1776888087439,47.64,78868.45,0.0,-0.94288,4e-05,7.47935]
[1776888088040,47.63,78868.33,0.0,-0.94289,4e-05,7.47872]
[1776888091324,47.63,78866.58,0.0,-0.94296,4e-05,7.47157]
[1776888091345,47.63,78866.58,0.0,-0.94296,4e-05,7.47157]
[1776888091439,47.63,78865.38,0.0,-0.94303,4e-05,7.46304]
[1776888093395,47.63,78867.17,0.0,-0.94296,4e-05,7.46986]
[1776888093438,47.63,78869.69,0.0,-0.94287,4e-05,7.47952]
[1776888093596,47.63,78869.69,0.0,-0.94287,4e-05,7.47952]
[1776888093682,47.63,78869.69,0.0,-0.94287,4e-05,7.47952]
[1776888093692,47.63,78869.69,0.0,-0.94287,4e-05,7.47952]
[1776888094082,47.63,78876.14,0.0,-0.94263,4e-05,7.50489]
[1776888099117,47.63,78875.23,0.0,-0.94267,4e-05,7.50067]
[1776888100124,47.63,78863.23,0.0,-0.94312,4e-05,7.45372]
[1776888100969,47.63,78863.23,0.0,-0.94312,4e-05,7.45372]
[1776888101021,47.63,78863.23,0.0,-0.94312,4e-05,7.45372]
[1776888101193,47.63,78863.23,0.0,-0.94312,4e-05,7.45372]
[1776888101271,47.63,78859.49,0.0,-0.94326,4e-05,7.43906]
[1776888101735,47.63,78859.49,0.0,-0.94326,4e-05,7.43906]
[1776888101938,47.63,78859.49,0.0,-0.94326,4e-05,7.43906]
[1776888102002,47.63,78859.49,0.0,-0.94326,4e-05,7.43906]
[1776888102138,47.63,78858.02,0.0,-0.94331,4e-05,7.43324]
[1776888102997,47.63,78858.02,0.0,-0.94331,4e-05,7.43324]
[1776888103197,47.63,78858.02,0.0,-0.94331,4e-05,7.43324]
[1776888103288,47.63,78857.62,0.0,-0.94333,4e-05,7.43159]
[1776888107173,47.63,78866.79,0.0,-0.94299,4e-05,7.4668]
[1776888108180,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888108747,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888108799,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888108937,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888109235,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888109244,47.63,78875.68,0.0,-0.94267,4e-05,7.50128]
[1776888109330,47.63,78878.32,0.0,-0.94257,4e-05,7.51137]
[1776888109437,47.63,78878.32,0.0,-0.94257,4e-05,7.51137]
[1776888114222,47.63,78883.9,0.0,-0.94238,4e-05,7.53201]
[1776888116516,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888116566,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888116698,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888116788,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888116840,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888116938,47.62,78883.26,0.0,-0.9424,4e-05,7.52924]
[1776888117243,47.62,78883.12,0.0,-0.94241,4e-05,7.52817]
[1776888120264,47.62,78886.47,0.0,-0.94229,4e-05,7.54131]
[1776888121271,47.62,78898.7,0.0,-0.94183,4e-05,7.58941]
[1776888122278,47.62,78906.1,0.0,-0.94155,4e-05,7.61856]
[1776888123285,47.62,78907.51,0.0,-0.9415,4e-05,7.62412]
[1776888125617,47.63,78905.1,0.0,-0.94158,4e-05,7.61551]
[1776888125661,47.63,78905.1,0.0,-0.94158,4e-05,7.61551]
[1776888125688,47.63,78905.1,0.0,-0.94158,4e-05,7.61551]
[1776888126519,47.63,78905.79,0.0,-0.94156,4e-05,7.61823]
[1776888126571,47.63,78905.79,0.0,-0.94156,4e-05,7.61823]
[1776888126704,47.63,78905.79,0.0,-0.94156,4e-05,7.61823]
[1776888127313,47.63,78910.17,0.0,-0.94139,4e-05,7.63549]
[1776888128320,47.63,78914.87,0.0,-0.94122,4e-05,7.654]
[1776888129512,47.63,78912.58,0.0,-0.9413,4e-05,7.6449]
[1776888129562,47.63,78912.58,0.0,-0.9413,4e-05,7.6449]
[1776888129693,47.63,78912.58,0.0,-0.9413,4e-05,7.6449]
[1776888135789,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888135840,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888135944,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888136152,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888136198,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888136204,47.63,78911.43,0.0,-0.94135,4e-05,7.64008]
[1776888136376,47.63,78911.44,0.0,-0.94135,4e-05,7.64008]
[1776888138275,47.63,78910.53,0.0,-0.94138,4e-05,7.63646]
[1776888138441,47.63,78910.53,0.0,-0.94138,4e-05,7.63646]
[1776888138390,47.63,78911.81,0.0,-0.94134,4e-05,7.64147]
[1776888140404,47.62,78919.07,0.0,-0.94106,4e-05,7.67005]
[1776888140486,47.62,78919.07,0.0,-0.94106,4e-05,7.67005]
[1776888140538,47.62,78919.07,0.0,-0.94106,4e-05,7.67005]
[1776888140689,47.62,78919.07,0.0,-0.94106,4e-05,7.67005]
[1776888141851,47.62,78919.31,0.0,-0.94105,4e-05,7.67091]
[1776888141910,47.62,78919.31,0.0,-0.94105,4e-05,7.67091]
[1776888141938,47.62,78919.31,0.0,-0.94105,4e-05,7.67091]
[1776888142418,47.62,78930.16,0.0,-0.94064,4e-05,7.7138]
[1776888143425,47.63,78937.75,0.0,-0.94035,4e-05,7.74424]
[1776888144432,47.63,78943.73,0.0,-0.94012,4e-05,7.76829]
[1776888145439,47.63,78931.03,0.0,-0.9406,4e-05,7.718]
[1776888146446,47.63,78925.05,0.0,-0.94083,4e-05,7.69457]
[1776888148493,47.63,78919.44,0.0,-0.94104,4e-05,7.67258]
[1776888149740,47.63,78919.44,0.0,-0.94104,4e-05,7.67258]
[1776888149792,47.63,78919.44,0.0,-0.94104,4e-05,7.67258]
[1776888149943,47.63,78919.44,0.0,-0.94104,4e-05,7.67258]
[1776888149992,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888150670,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888150699,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888150721,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888151390,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888151436,47.63,78909.89,0.0,-0.9414,4e-05,7.63474]
[1776888151427,47.63,78909.14,0.0,-0.94145,4e-05,7.62803]
[1776888152436,47.63,78909.14,0.0,-0.94145,4e-05,7.62803]
[1776888156965,47.63,78908.03,0.0,-0.9415,4e-05,7.62357]
[1776888157017,47.63,78908.03,0.0,-0.9415,4e-05,7.62357]
[1776888157204,47.63,78908.03,0.0,-0.9415,4e-05,7.62357]
[1776888157266,47.63,78909.3,0.0,-0.94145,4e-05,7.62855]
[1776888157526,47.63,78909.3,0.0,-0.94145,4e-05,7.62855]
[1776888157687,47.63,78909.3,0.0,-0.94145,4e-05,7.62855]
[1776888158540,47.63,78902.75,0.0,-0.94169,4e-05,7.60273]
[1776888159548,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888160822,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888160873,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888160945,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888161160,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888161190,47.63,78899.44,0.0,-0.94182,4e-05,7.58934]
[1776888161291,47.62,78900.68,0.0,-0.94178,4e-05,7.59389]
[1776888161679,47.62,78900.68,0.0,-0.94178,4e-05,7.59389]
[1776888164236,47.62,78899.82,0.0,-0.94181,4e-05,7.59015]
[1776888164283,47.62,78899.82,0.0,-0.94181,4e-05,7.59015]
[1776888164352,47.62,78899.82,0.0,-0.94181,4e-05,7.59015]
[1776888164404,47.62,78899.82,0.0,-0.94181,4e-05,7.59015]
[1776888164437,47.62,78899.82,0.0,-0.94181,4e-05,7.59015]
[1776888164442,47.62,78896.48,0.0,-0.94195,4e-05,7.57634]
[1776888166598,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888167824,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888167876,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888167941,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888168410,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888168437,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888168457,47.62,78902.1,0.0,-0.94174,4e-05,7.59777]
[1776888168423,47.62,78909.16,0.0,-0.94148,4e-05,7.6252]
[1776888168612,47.62,78914.28,0.0,-0.94129,4e-05,7.6454]
[1776888172141,47.62,78915.37,0.0,-0.94125,4e-05,7.64962]
[1776888172191,47.62,78915.37,0.0,-0.94125,4e-05,7.64962]
[1776888172232,47.62,78916.49,0.0,-0.94121,4e-05,7.65395]
[1776888177675,47.62,78920.07,0.0,-0.94108,4e-05,7.66776]
[1776888179598,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888179650,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888179688,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888180049,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888180086,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888180203,47.62,78919.59,0.0,-0.94109,4e-05,7.66578]
[1776888180243,47.62,78919.68,0.0,-0.94109,4e-05,7.66597]
[1776888182710,47.62,78922.91,0.0,-0.94097,4e-05,7.67856]
[1776888186285,47.62,78923.44,0.0,-0.94095,4e-05,7.68044]
[1776888186337,47.62,78923.44,0.0,-0.94095,4e-05,7.68044]
[1776888186437,47.62,78923.44,0.0,-0.94095,4e-05,7.68044]
[1776888186683,47.62,78923.41,0.0,-0.94096,4e-05,7.68008]
[1776888186781,47.62,78923.41,0.0,-0.94096,4e-05,7.68008]
[1776888186938,47.62,78923.41,0.0,-0.94096,4e-05,7.68008]
[1776888187024,47.62,78921.47,0.0,-0.94103,4e-05,7.67229]
[1776888192123,47.62,78918.64,0.0,-0.94114,4e-05,7.6608]
[1776888192172,47.62,78918.64,0.0,-0.94114,4e-05,7.6608]
[1776888192197,47.62,78918.64,0.0,-0.94114,4e-05,7.6608]
[1776888192466,47.62,78918.64,0.0,-0.94114,4e-05,7.6608]
[1776888192543,47.61,78918.42,0.0,-0.94115,4e-05,7.65976]
[1776888192690,47.61,78918.42,0.0,-0.94115,4e-05,7.65976]
[1776888192781,47.61,78910.77,0.0,-0.94144,4e-05,7.62956]
[1776888194795,47.61,78906.72,0.0,-0.94159,4e-05,7.61348]
[1776888196136,47.61,78906.72,0.0,-0.94159,4e-05,7.61348]
[1776888196187,47.61,78906.72,0.0,-0.94159,4e-05,7.61348]
[1776888196304,47.61,78906.72,0.0,-0.94159,4e-05,7.61348]
[1776888196440,47.61,78906.72,0.0,-0.94159,4e-05,7.61348]
[1776888196488,47.61,78907.36,0.0,-0.94157,4e-05,7.61596]
[1776888196809,47.61,78914.0,0.0,-0.94132,4e-05,7.64214]
[1776888198384,47.61,78914.0,0.0,-0.94132,4e-05,7.64214]
[1776888198441,47.61,78914.0,0.0,-0.94132,4e-05,7.64214]
[1776888199830,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888200894,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888200937,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888200955,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888201000,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888201190,47.61,78919.03,0.0,-0.94113,4e-05,7.66188]
[1776888201230,47.61,78920.47,0.0,-0.94108,4e-05,7.66742]
[1776888205872,47.61,78919.9,0.0,-0.9411,4e-05,7.66481]
[1776888207462,47.61,78919.9,0.0,-0.9411,4e-05,7.66481]
[1776888207514,47.61,78919.9,0.0,-0.9411,4e-05,7.66481]
[1776888207688,47.61,78918.29,0.0,-0.94117,4e-05,7.65836]
[1776888207886,47.61,78918.67,0.0,-0.94115,4e-05,7.65977]
[1776888211013,47.61,78918.93,0.0,-0.94114,4e-05,7.66065]
[1776888211525,47.61,78918.93,0.0,-0.94114,4e-05,7.66065]
[1776888212197,47.61,78918.71,0.0,-0.94118,4e-05,7.65588]
[1776888212267,47.61,78918.71,0.0,-0.94118,4e-05,7.65588]
[1776888212440,47.61,78918.71,0.0,-0.94118,4e-05,7.65588]
[1776888212274,47.61,78912.95,0.0,-0.9414,4e-05,7.63306]
[1776888212923,47.61,78907.49,0.0,-0.9416,4e-05,7.6115]
[1776888215589,47.61,78907.54,0.0,-0.9416,4e-05,7.61169]
[1776888215641,47.61,78907.54,0.0,-0.9416,4e-05,7.61169]
[1776888215697,47.61,78907.54,0.0,-0.9416,4e-05,7.61169]
[1776888215944,47.61,78907.69,0.0,-0.9416,4e-05,7.61228]
[1776888220025,47.61,78908.36,0.0,-0.94157,4e-05,7.61493]
[1776888220070,47.61,78908.36,0.0,-0.94157,4e-05,7.61493]
[1776888220193,47.61,78908.36,0.0,-0.94157,4e-05,7.61493]
[1776888220476,47.61,78908.36,0.0,-0.94157,4e-05,7.61493]
[1776888220506,47.61,78909.9,0.0,-0.94151,4e-05,7.621]
[1776888220979,47.61,78914.92,0.0,-0.94132,4e-05,7.64079]
[1776888221986,47.61,78922.56,0.0,-0.94104,4e-05,7.67094]
[1776888227330,47.61,78921.96,0.0,-0.94106,4e-05,7.66822]
[1776888227442,47.61,78921.96,0.0,-0.94106,4e-05,7.66822]
[1776888227536,47.61,78924.0,0.0,-0.94099,4e-05,7.67621]
[1776888232156,47.61,78922.02,0.0,-0.94106,4e-05,7.66798]
[1776888232540,47.61,78922.02,0.0,-0.94106,4e-05,7.66798]
[1776888232483,47.61,78918.23,0.0,-0.94121,4e-05,7.65292]
[1776888232591,47.61,78918.23,0.0,-0.94121,4e-05,7.65292]
[1776888232698,47.61,78918.23,0.0,-0.94121,4e-05,7.65292]
[1776888233063,47.61,78915.32,0.0,-0.94132,4e-05,7.64137]
[1776888234435,47.61,78915.32,0.0,-0.94132,4e-05,7.64137]
[1776888234487,47.61,78915.32,0.0,-0.94132,4e-05,7.64137]
[1776888234702,47.61,78914.42,0.0,-0.94135,4e-05,7.63778]
[1776888236214,47.61,78917.14,0.0,-0.94125,4e-05,7.64844]
[1776888239148,47.61,78916.28,0.0,-0.94128,4e-05,7.64494]
[1776888239189,47.61,78916.28,0.0,-0.94128,4e-05,7.64494]
[1776888239201,47.61,78916.28,0.0,-0.94128,4e-05,7.64494]
[1776888239439,47.61,78916.28,0.0,-0.94128,4e-05,7.64494]
[1776888240112,47.61,78920.48,0.0,-0.94113,4e-05,7.66143]
[1776888242127,47.61,78923.17,0.0,-0.94103,4e-05,7.6719]
[1776888245427,47.61,78923.18,0.0,-0.94103,4e-05,7.67175]
[1776888245438,47.61,78923.18,0.0,-0.94103,4e-05,7.67175]
[1776888245481,47.61,78923.18,0.0,-0.94103,4e-05,7.67175]
[1776888245687,47.61,78921.62,0.0,-0.94109,4e-05,7.66548]
[1776888251190,47.61,78923.56,0.0,-0.94102,4e-05,7.6726]
[1776888254764,47.6,78925.75,0.0,-0.94094,4e-05,7.68097]
[1776888254816,47.6,78925.75,0.0,-0.94094,4e-05,7.68097]
[1776888254938,47.6,78925.75,0.0,-0.94094,4e-05,7.68097]
[1776888260253,47.6,78924.31,0.0,-0.941,4e-05,7.67463]
[1776888264274,47.6,78924.43,0.0,-0.941,4e-05,7.67481]
[1776888264325,47.6,78924.43,0.0,-0.941,4e-05,7.67481]
[1776888264436,47.6,78924.43,0.0,-0.941,4e-05,7.67481]
[1776888270323,47.6,78924.41,0.0,-0.94101,4e-05,7.67405]
[1776888274070,47.6,78925.28,0.0,-0.941,4e-05,7.67348]
[1776888274121,47.6,78925.28,0.0,-0.941,4e-05,7.67348]
[1776888274190,47.6,78925.28,0.0,-0.941,4e-05,7.67348]
[1776888275359,47.6,78929.88,0.0,-0.94083,4e-05,7.69152]
[1776888275672,47.6,78929.88,0.0,-0.94083,4e-05,7.69152]
[1776888275689,47.6,78929.88,0.0,-0.94083,4e-05,7.69152]
[1776888276366,47.6,78932.93,0.0,-0.94072,4e-05,7.70349]
[1776888278379,47.6,78924.77,0.0,-0.94103,4e-05,7.67089]
[1776888279282,47.6,78924.77,0.0,-0.94103,4e-05,7.67089]
[1776888279334,47.6,78924.77,0.0,-0.94103,4e-05,7.67089]
[1776888279435,47.6,78924.77,0.0,-0.94103,4e-05,7.67089]
[1776888284271,47.6,78922.94,0.0,-0.9411,4e-05,7.66327]
[1776888284360,47.6,78922.94,0.0,-0.9411,4e-05,7.66327]
[1776888284445,47.6,78922.94,0.0,-0.9411,4e-05,7.66327]
[1776888287445,47.6,78910.86,0.0,-0.94156,4e-05,7.61532]
[1776888288451,47.6,78916.1,0.0,-0.94136,4e-05,7.63599]
[1776888288783,47.6,78916.1,0.0,-0.94136,4e-05,7.63599]
[1776888288835,47.6,78916.1,0.0,-0.94136,4e-05,7.63599]
[1776888288935,47.6,78916.1,0.0,-0.94136,4e-05,7.63599]
[1776888291479,47.6,78923.12,0.0,-0.9411,4e-05,7.66362]
[1776888292322,47.6,78923.12,0.0,-0.9411,4e-05,7.66362]
[1776888292480,47.6,78937.27,0.0,-0.94056,4e-05,7.71962]
[1776888292895,47.6,78937.27,0.0,-0.94056,4e-05,7.71962]
[1776888292947,47.6,78937.27,0.0,-0.94056,4e-05,7.71962]
[1776888293487,47.6,78939.57,0.0,-0.94048,4e-05,7.72859]
[1776888293908,47.6,78939.57,0.0,-0.94048,4e-05,7.72859]
[1776888293960,47.6,78939.57,0.0,-0.94048,4e-05,7.72859]
[1776888294494,47.6,78937.86,0.0,-0.94054,4e-05,7.72161]
[1776888295297,47.6,78937.86,0.0,-0.94054,4e-05,7.72161]
[1776888295501,47.6,78933.29,0.0,-0.94072,4e-05,7.7033]
[1776888296508,47.6,78929.3,0.0,-0.94087,4e-05,7.68734]
[1776888297071,47.6,78929.3,0.0,-0.94087,4e-05,7.68734]
[1776888297124,47.6,78929.3,0.0,-0.94087,4e-05,7.68734]
[1776888297188,47.6,78929.3,0.0,-0.94087,4e-05,7.68734]
[1776888297515,47.59,78926.74,0.0,-0.94097,4e-05,7.67708]
[1776888299529,47.59,78923.22,0.0,-0.9411,4e-05,7.66297]
[1776888301557,47.59,78920.7,0.0,-0.9412,4e-05,7.65284]
[1776888302565,47.59,78917.53,0.0,-0.94132,4e-05,7.64026]
[1776888302828,47.59,78917.53,0.0,-0.94132,4e-05,7.64026]
[1776888302880,47.59,78917.53,0.0,-0.94132,4e-05,7.64026]
[1776888302936,47.59,78917.53,0.0,-0.94132,4e-05,7.64026]
[1776888308478,47.59,78917.57,0.0,-0.94132,4e-05,7.64016]
[1776888308530,47.59,78917.57,0.0,-0.94132,4e-05,7.64016]
[1776888308692,47.59,78919.27,0.0,-0.94126,4e-05,7.64682]
[1776888313139,47.59,78920.77,0.0,-0.9412,4e-05,7.65254]
[1776888313191,47.59,78920.77,0.0,-0.9412,4e-05,7.65254]
[1776888313438,47.59,78920.77,0.0,-0.9412,4e-05,7.65254]
[1776888314649,47.59,78923.25,0.0,-0.94112,4e-05,7.66092]
[1776888316303,47.59,78923.25,0.0,-0.94112,4e-05,7.66092]
[1776888316366,47.59,78923.25,0.0,-0.94112,4e-05,7.66092]
[1776888316437,47.59,78923.25,0.0,-0.94112,4e-05,7.66092]
[1776888316533,47.59,78926.92,0.0,-0.941,4e-05,7.67442]
[1776888316663,47.59,78930.78,0.0,-0.94085,4e-05,7.68971]
[1776888322375,47.58,78931.95,0.0,-0.94083,4e-05,7.69217]
[1776888322427,47.58,78931.95,0.0,-0.94083,4e-05,7.69217]
[1776888322440,47.58,78931.95,0.0,-0.94083,4e-05,7.69217]
[1776888326733,47.57,78927.24,0.0,-0.94104,4e-05,7.6702]
[1776888328550,47.57,78927.24,0.0,-0.94104,4e-05,7.6702]
[1776888328602,47.57,78927.24,0.0,-0.94104,4e-05,7.6702]
[1776888328696,47.57,78928.1,0.0,-0.94101,4e-05,7.67257]
[1776888328747,47.57,78931.69,0.0,-0.94088,4e-05,7.6868]
[1776888330763,47.57,78928.96,0.0,-0.94099,4e-05,7.6749]
[1776888331939,47.57,78928.96,0.0,-0.94099,4e-05,7.6749]
[1776888331991,47.57,78928.96,0.0,-0.94099,4e-05,7.6749]
[1776888332187,47.57,78928.96,0.0,-0.94099,4e-05,7.6749]
[1776888332271,47.57,78924.61,0.0,-0.94119,4e-05,7.65293]
[1776888334065,47.56,78918.8,0.0,-0.94142,4e-05,7.62903]
[1776888336550,47.56,78918.33,0.0,-0.94144,4e-05,7.62718]
[1776888336599,47.56,78918.33,0.0,-0.94144,4e-05,7.62718]
[1776888336690,47.56,78918.88,0.0,-0.94143,4e-05,7.62844]
[1776888340736,47.56,78918.56,0.0,-0.94145,4e-05,7.62582]
[1776888340787,47.56,78918.56,0.0,-0.94145,4e-05,7.62582]
[1776888340938,47.56,78918.56,0.0,-0.94145,4e-05,7.62582]
[1776888341842,47.56,78906.94,0.0,-0.9419,4e-05,7.57915]
[1776888342849,47.55,78906.26,0.0,-0.94193,4e-05,7.57611]
[1776888344863,47.55,78902.89,0.0,-0.94206,4e-05,7.56215]
[1776888345870,47.55,78899.13,0.0,-0.9422,4e-05,7.54706]
[1776888347090,47.55,78899.13,0.0,-0.9422,4e-05,7.54706]
[1776888347142,47.55,78899.13,0.0,-0.9422,4e-05,7.54706]
[1776888347192,47.55,78899.13,0.0,-0.9422,4e-05,7.54706]
[1776888352919,47.55,78899.53,0.0,-0.94221,4e-05,7.54645]
[1776888354546,47.55,78899.53,0.0,-0.94221,4e-05,7.54645]
[1776888354597,47.55,78899.53,0.0,-0.94221,4e-05,7.54645]
[1776888354693,47.54,78897.73,0.0,-0.94228,4e-05,7.53879]
[1776888359968,47.54,78896.85,0.0,-0.94233,4e-05,7.53396]
[1776888362597,47.54,78894.75,0.0,-0.94241,4e-05,7.52545]
[1776888362650,47.54,78894.75,0.0,-0.94241,4e-05,7.52545]
[1776888361982,47.54,78888.91,0.0,-0.94263,4e-05,7.50232]
[1776888362695,47.54,78888.91,0.0,-0.94263,4e-05,7.50232]
[1776888367017,47.54,78886.92,0.0,-0.94271,4e-05,7.49343]
[1776888369219,47.54,78888.28,0.0,-0.94267,4e-05,7.49854]
[1776888369271,47.54,78888.28,0.0,-0.94267,4e-05,7.49854]
[1776888369438,47.54,78888.28,0.0,-0.94267,4e-05,7.49854]
[1776888369502,47.54,78891.99,0.0,-0.94253,4e-05,7.51264]
[1776888375192,47.53,78893.62,0.0,-0.94248,4e-05,7.51791]
[1776888375244,47.53,78893.62,0.0,-0.94248,4e-05,7.51791]
[1776888375438,47.53,78893.62,0.0,-0.94248,4e-05,7.51791]
[1776888375528,47.53,78896.67,0.0,-0.94237,4e-05,7.52963]
[1776888376079,47.53,78899.14,0.0,-0.94228,4e-05,7.53907]
[1776888379243,47.53,78898.3,0.0,-0.94232,4e-05,7.53525]
[1776888379295,47.53,78898.3,0.0,-0.94232,4e-05,7.53525]
[1776888379438,47.53,78898.3,0.0,-0.94232,4e-05,7.53525]
[1776888382599,47.53,78900.06,0.0,-0.94226,4e-05,7.54137]
[1776888382651,47.53,78900.06,0.0,-0.94226,4e-05,7.54137]
[1776888382691,47.53,78900.06,0.0,-0.94226,4e-05,7.54137]
[1776888382605,47.53,78907.7,0.0,-0.94198,4e-05,7.57112]
[1776888384136,47.53,78902.84,0.0,-0.94216,4e-05,7.5514]
[1776888386150,47.52,78898.58,0.0,-0.94233,4e-05,7.53415]
[1776888387249,47.52,78898.58,0.0,-0.94233,4e-05,7.53415]
[1776888387292,47.52,78898.58,0.0,-0.94233,4e-05,7.53415]
[1776888387449,47.52,78898.58,0.0,-0.94233,4e-05,7.53415]
[1776888389171,47.52,78890.39,0.0,-0.94264,4e-05,7.50137]
[1776888392192,47.52,78886.99,0.0,-0.9428,4e-05,7.48382]
[1776888393199,47.52,78877.3,0.0,-0.94316,4e-05,7.44586]
[1776888394206,47.52,78875.36,0.0,-0.94323,4e-05,7.4382]
[1776888395397,47.52,78875.36,0.0,-0.94323,4e-05,7.4382]
[1776888395438,47.52,78875.36,0.0,-0.94323,4e-05,7.4382]
[1776888395450,47.52,78875.36,0.0,-0.94323,4e-05,7.4382]
[1776888397227,47.52,78871.81,0.0,-0.94336,4e-05,7.42413]
[1776888401255,47.52,78866.53,0.0,-0.94356,4e-05,7.40331]
[1776888402556,47.52,78866.53,0.0,-0.94356,4e-05,7.40331]
[1776888402608,47.52,78866.53,0.0,-0.94356,4e-05,7.40331]
[1776888402695,47.52,78866.53,0.0,-0.94356,4e-05,7.40331]
[1776888408304,47.52,78865.16,0.0,-0.94361,4e-05,7.39779]
[1776888410769,47.52,78863.96,0.0,-0.94366,4e-05,7.39307]
[1776888410821,47.52,78863.96,0.0,-0.94366,4e-05,7.39307]
[1776888410947,47.52,78863.96,0.0,-0.94366,4e-05,7.39307]
[1776888416360,47.52,78865.61,0.0,-0.9436,4e-05,7.39924]
[1776888420388,47.52,78859.97,0.0,-0.94381,4e-05,7.37721]
[1776888421395,47.52,78855.27,0.0,-0.94398,4e-05,7.35901]
[1776888422671,47.52,78852.25,0.0,-0.94409,4e-05,7.34735]
[1776888428444,47.52,78852.89,0.0,-0.94406,4e-05,7.35002]
[1776888432472,47.52,78840.89,0.0,-0.9445,4e-05,7.30389]
[1776888433479,47.52,78839.73,0.0,-0.94454,4e-05,7.29953]
[1776888438515,47.52,78848.09,0.0,-0.94423,4e-05,7.33234]
[1776888439460,47.52,78848.09,0.0,-0.94423,4e-05,7.33234]
[1776888439472,47.52,78848.09,0.0,-0.94423,4e-05,7.33234]
[1776888439522,47.52,78856.92,0.0,-0.94391,4e-05,7.36653]
[1776888440529,47.52,78855.91,0.0,-0.94394,4e-05,7.36263]
[1776888442072,47.52,78856.18,0.0,-0.94393,4e-05,7.36369]
[1776888444557,47.52,78851.04,0.0,-0.94412,4e-05,7.34388]
[1776888445564,47.52,78845.3,0.0,-0.94433,4e-05,7.32178]
[1776888447578,47.52,78841.72,0.0,-0.94445,4e-05,7.30815]
[1776888448647,47.52,78841.72,0.0,-0.94445,4e-05,7.30815]
[1776888448695,47.52,78841.72,0.0,-0.94445,4e-05,7.30815]
[1776888448699,47.52,78841.72,0.0,-0.94445,4e-05,7.30815]
[1776888448655,47.52,78841.71,0.0,-0.94445,4e-05,7.30822]
[1776888448841,47.52,78841.71,0.0,-0.94445,4e-05,7.30822]
[1776888448936,47.52,78841.71,0.0,-0.94445,4e-05,7.30822]
[1776888449591,47.52,78841.5,0.0,-0.94446,4e-05,7.3075]
[1776888454631,47.52,78840.01,0.0,-0.94454,4e-05,7.29863]
[1776888459661,47.52,78840.02,0.0,-0.94453,4e-05,7.29915]
[1776888462847,47.53,78840.61,0.0,-0.94451,4e-05,7.30169]
[1776888462881,47.53,78840.61,0.0,-0.94451,4e-05,7.30169]
[1776888462936,47.53,78840.61,0.0,-0.94451,4e-05,7.30169]
[1776888463690,47.53,78840.56,0.0,-0.94451,4e-05,7.30159]
[1776888468725,47.53,78838.21,0.0,-0.94459,4e-05,7.29293]
[1776888469451,47.53,78838.21,0.0,-0.94459,4e-05,7.29293]
[1776888469462,47.53,78838.21,0.0,-0.94459,4e-05,7.29293]
[1776888469688,47.53,78838.21,0.0,-0.94459,4e-05,7.29293]
[1776888469732,47.53,78839.18,0.0,-0.94455,4e-05,7.29675]
[1776888474767,47.53,78837.97,0.0,-0.94459,4e-05,7.29251]
[1776888476781,47.53,78830.62,0.0,-0.94486,4e-05,7.26446]
[1776888477874,47.53,78831.44,0.0,-0.94482,4e-05,7.26774]
[1776888477926,47.53,78831.44,0.0,-0.94482,4e-05,7.26774]
[1776888477941,47.53,78831.44,0.0,-0.94482,4e-05,7.26774]
[1776888478795,47.53,78831.34,0.0,-0.94483,4e-05,7.26749]
[1776888480966,47.53,78831.22,0.0,-0.94483,4e-05,7.26715]
[1776888481006,47.53,78839.87,0.0,-0.94452,4e-05,7.30053]
[1776888482723,47.53,78839.87,0.0,-0.94452,4e-05,7.30053]
[1776888482776,47.53,78839.87,0.0,-0.94452,4e-05,7.30053]
[1776888481816,47.53,78843.62,0.0,-0.94438,4e-05,7.31505]
[1776888482823,47.53,78843.68,0.0,-0.94438,4e-05,7.31533]
[1776888484131,47.53,78843.68,0.0,-0.94438,4e-05,7.31533]
[1776888487600,47.53,78843.55,0.0,-0.94438,4e-05,7.31499]
[1776888487692,47.53,78843.55,0.0,-0.94438,4e-05,7.31499]
[1776888487793,47.53,78843.37,0.0,-0.94439,4e-05,7.3144]
[1776888488924,47.53,78851.38,0.0,-0.9441,4e-05,7.34536]
[1776888489948,47.53,78857.85,0.0,-0.94386,4e-05,7.37038]
[1776888491821,47.53,78858.93,0.0,-0.94382,4e-05,7.37453]
[1776888491874,47.53,78858.93,0.0,-0.94382,4e-05,7.37453]
[1776888491935,47.53,78858.93,0.0,-0.94382,4e-05,7.37453]
[1776888491961,47.53,78860.83,0.0,-0.94375,4e-05,7.38184]
[1776888496996,47.53,78860.33,0.0,-0.94377,4e-05,7.37967]
[1776888499923,47.53,78861.13,0.0,-0.94374,4e-05,7.38268]
[1776888499937,47.53,78861.13,0.0,-0.94374,4e-05,7.38268]
[1776888499974,47.53,78861.13,0.0,-0.94374,4e-05,7.38268]
[1776888500017,47.53,78861.21,0.0,-0.94374,4e-05,7.38295]
[1776888503923,47.53,78861.15,0.0,-0.94374,4e-05,7.38264]
[1776888503938,47.53,78861.15,0.0,-0.94374,4e-05,7.38264]
[1776888504048,47.53,78854.72,0.0,-0.94398,4e-05,7.35767]
[1776888505055,47.53,78846.93,0.0,-0.94426,4e-05,7.32755]
[1776888507395,47.53,78844.86,0.0,-0.94434,4e-05,7.31957]
[1776888507439,47.53,78844.86,0.0,-0.94434,4e-05,7.31957]
[1776888507446,47.53,78844.86,0.0,-0.94434,4e-05,7.31957]
[1776888507538,47.53,78844.62,0.0,-0.94435,4e-05,7.31875]
[1776888508818,47.53,78844.62,0.0,-0.94435,4e-05,7.31875]
[1776888508936,47.53,78845.38,0.0,-0.94432,4e-05,7.32168]
[1776888509083,47.53,78845.18,0.0,-0.94432,4e-05,7.32097]
[1776888514119,47.53,78843.89,0.0,-0.94439,4e-05,7.31261]
[1776888514927,47.53,78843.89,0.0,-0.94439,4e-05,7.31261]
[1776888514938,47.53,78843.89,0.0,-0.94439,4e-05,7.31261]
[1776888514980,47.53,78843.89,0.0,-0.94439,4e-05,7.31261]
[1776888515126,47.53,78843.95,0.0,-0.94439,4e-05,7.31291]
[1776888519473,47.53,78843.95,0.0,-0.94439,4e-05,7.31303]
[1776888519689,47.53,78843.95,0.0,-0.94439,4e-05,7.31303]
[1776888519790,47.53,78842.46,0.0,-0.94444,4e-05,7.30746]
[1776888522801,47.53,78841.75,0.0,-0.94447,4e-05,7.30479]
[1776888522804,47.53,78840.68,0.0,-0.94451,4e-05,7.3008]
[1776888522962,47.53,78840.68,0.0,-0.94451,4e-05,7.3008]
[1776888523014,47.53,78840.68,0.0,-0.94451,4e-05,7.3008]
[1776888523449,47.53,78840.68,0.0,-0.94451,4e-05,7.3008]
[1776888523693,47.53,78840.68,0.0,-0.94451,4e-05,7.3008]
[1776888523767,47.53,78837.29,0.0,-0.94463,4e-05,7.28784]
[1776888525196,47.53,78830.76,0.0,-0.94486,4e-05,7.26285]
[1776888530231,47.53,78831.15,0.0,-0.94484,4e-05,7.265]
[1776888531393,47.53,78831.15,0.0,-0.94484,4e-05,7.265]
[1776888531437,47.53,78831.15,0.0,-0.94484,4e-05,7.265]
[1776888531446,47.53,78831.15,0.0,-0.94484,4e-05,7.265]
[1776888531494,47.53,78831.28,0.0,-0.94483,4e-05,7.26577]
[1776888537284,47.54,78831.1,0.0,-0.94483,4e-05,7.26587]
[1776888539038,47.54,78831.1,0.0,-0.94483,4e-05,7.26587]
[1776888539090,47.54,78831.1,0.0,-0.94483,4e-05,7.26587]
[1776888539199,47.54,78831.1,0.0,-0.94483,4e-05,7.26587]
[1776888539294,47.54,78831.21,0.0,-0.94483,4e-05,7.26656]
[1776888544525,47.54,78833.49,0.0,-0.94474,4e-05,7.27583]
[1776888544576,47.54,78833.49,0.0,-0.94474,4e-05,7.27583]
[1776888544689,47.54,78833.49,0.0,-0.94474,4e-05,7.27583]
[1776888544741,47.54,78833.77,0.0,-0.94473,4e-05,7.27702]
[1776888549364,47.54,78842.99,0.0,-0.94439,4e-05,7.31305]
[1776888550371,47.54,78850.0,0.0,-0.94413,4e-05,7.34014]
[1776888551184,47.54,78850.0,0.0,-0.94413,4e-05,7.34014]
[1776888551236,47.54,78850.0,0.0,-0.94413,4e-05,7.34014]
[1776888551441,47.54,78850.0,0.0,-0.94413,4e-05,7.34014]
[1776888551529,47.54,78853.09,0.0,-0.94402,4e-05,7.35209]
[1776888556865,47.54,78853.94,0.0,-0.94399,4e-05,7.35533]
[1776888556917,47.54,78852.71,0.0,-0.94404,4e-05,7.35056]
[1776888556943,47.54,78852.71,0.0,-0.94404,4e-05,7.35056]
[1776888557420,47.54,78849.22,0.0,-0.94416,4e-05,7.33708]
[1776888560441,47.54,78842.97,0.0,-0.94439,4e-05,7.31302]
[1776888561448,47.54,78838.15,0.0,-0.94456,4e-05,7.29451]
[1776888562455,47.54,78832.83,0.0,-0.94475,4e-05,7.27414]
[1776888563462,47.54,78816.59,0.0,-0.94534,4e-05,7.21205]
[1776888564469,47.54,78815.21,0.0,-0.94538,4e-05,7.20699]
[1776888567080,47.54,78816.7,0.0,-0.94533,4e-05,7.2131]
[1776888567088,47.54,78816.7,0.0,-0.94533,4e-05,7.2131]
[1776888567193,47.54,78816.7,0.0,-0.94533,4e-05,7.2131]
[1776888567490,47.54,78819.57,0.0,-0.94522,4e-05,7.22427]
[1776888569504,47.54,78823.47,0.0,-0.94508,4e-05,7.23957]
[1776888570413,47.54,78823.47,0.0,-0.94508,4e-05,7.23957]
[1776888570442,47.54,78823.47,0.0,-0.94508,4e-05,7.23957]
[1776888570974,47.54,78823.47,0.0,-0.94508,4e-05,7.23957]
[1776888570511,47.54,78828.49,0.0,-0.9449,4e-05,7.25897]
[1776888571617,47.54,78828.49,0.0,-0.9449,4e-05,7.25897]
[1776888571704,47.54,78818.45,0.0,-0.94528,4e-05,7.21703]
[1776888572525,47.54,78816.93,0.0,-0.94533,4e-05,7.21143]
[1776888574602,47.55,78816.55,0.0,-0.94534,4e-05,7.21019]
[1776888577815,47.55,78813.85,0.0,-0.94543,4e-05,7.20055]
[1776888577867,47.55,78813.85,0.0,-0.94543,4e-05,7.20055]
[1776888577936,47.55,78813.5,0.0,-0.94545,4e-05,7.19945]
[1776888578570,47.55,78812.91,0.0,-0.94546,4e-05,7.19743]
[1776888583605,47.55,78807.79,0.0,-0.94564,4e-05,7.17908]
[1776888585619,47.55,78807.23,0.0,-0.94565,4e-05,7.1775]
[1776888590676,47.56,78806.89,0.0,-0.94565,4e-05,7.17732]
[1776888590728,47.56,78806.89,0.0,-0.94565,4e-05,7.17732]
[1776888590937,47.56,78809.69,0.0,-0.94555,4e-05,7.18827]
[1776888592294,47.56,78807.43,0.0,-0.94563,4e-05,7.17992]
[1776888592299,47.56,78807.43,0.0,-0.94563,4e-05,7.17992]
[1776888592437,47.56,78807.43,0.0,-0.94563,4e-05,7.17992]
[1776888592668,47.56,78807.33,0.0,-0.94563,4e-05,7.17982]
[1776888597492,47.56,78807.13,0.0,-0.94562,4e-05,7.18017]
[1776888597544,47.56,78807.13,0.0,-0.94562,4e-05,7.18017]
[1776888597697,47.56,78807.13,0.0,-0.94562,4e-05,7.18017]
[1776888597703,47.56,78806.42,0.0,-0.94565,4e-05,7.17774]
[1776888598308,47.56,78806.42,0.0,-0.94565,4e-05,7.17774]
[1776888598437,47.56,78806.42,0.0,-0.94565,4e-05,7.17774]
[1776888598710,47.56,78806.93,0.0,-0.94563,4e-05,7.17997]
[1776888602524,47.56,78804.81,0.0,-0.94569,4e-05,7.17275]
[1776888602576,47.56,78804.81,0.0,-0.94569,4e-05,7.17275]
[1776888602689,47.56,78804.81,0.0,-0.94569,4e-05,7.17275]
[1776888602738,47.56,78805.31,0.0,-0.94567,4e-05,7.17495]
[1776888607773,47.57,78799.23,0.0,-0.94587,4e-05,7.1533]
[1776888608780,47.57,78788.73,0.0,-0.94624,4e-05,7.1138]
[1776888609787,47.57,78785.63,0.0,-0.94635,4e-05,7.10246]
[1776888611518,47.57,78785.48,0.0,-0.94635,4e-05,7.1023]
[1776888611523,47.57,78785.48,0.0,-0.94635,4e-05,7.1023]
[1776888611692,47.57,78785.48,0.0,-0.94635,4e-05,7.1023]
[1776888611801,47.57,78787.45,0.0,-0.94628,4e-05,7.11016]
[1776888614822,47.58,78782.42,0.0,-0.94644,4e-05,7.09231]
[1776888618844,47.58,78782.24,0.0,-0.94644,4e-05,7.09289]
[1776888618896,47.58,78782.24,0.0,-0.94644,4e-05,7.09289]
[1776888618936,47.58,78782.24,0.0,-0.94644,4e-05,7.09289]
[1776888618850,47.58,78782.48,0.0,-0.94642,4e-05,7.09421]
[1776888619857,47.58,78781.98,0.0,-0.94644,4e-05,7.09274]
[1776888621871,47.58,78778.59,0.0,-0.94655,4e-05,7.08077]
[1776888622878,47.58,78775.59,0.0,-0.94665,4e-05,7.06988]
[1776888623744,47.58,78775.59,0.0,-0.94665,4e-05,7.06988]
[1776888623791,47.58,78775.59,0.0,-0.94665,4e-05,7.06988]
[1776888623939,47.58,78775.59,0.0,-0.94665,4e-05,7.06988]
[1776888623885,47.58,78775.63,0.0,-0.94664,4e-05,7.07048]
[1776888628920,47.59,78773.78,0.0,-0.94669,4e-05,7.06575]
[1776888631231,47.59,78774.2,0.0,-0.94666,4e-05,7.06823]
[1776888631282,47.59,78774.2,0.0,-0.94666,4e-05,7.06823]
[1776888631437,47.59,78774.2,0.0,-0.94666,4e-05,7.06823]
[1776888631941,47.59,78773.87,0.0,-0.9467,4e-05,7.06382]
[1776888636975,47.6,78775.2,0.0,-0.94663,4e-05,7.07104]
[1776888641003,47.6,78771.17,0.0,-0.94675,3e-05,7.05758]
[1776888642010,47.6,78774.58,0.0,-0.94663,4e-05,7.07085]
[1776888646311,47.61,78774.9,0.0,-0.94661,4e-05,7.07325]
[1776888646363,47.61,78774.9,0.0,-0.94661,4e-05,7.07325]
[1776888646437,47.61,78774.9,0.0,-0.94661,4e-05,7.07325]
[1776888646517,47.61,78774.93,0.0,-0.9466,4e-05,7.07416]
[1776888652081,47.61,78775.18,0.0,-0.94657,4e-05,7.07711]
[1776888653844,47.61,78775.18,0.0,-0.94657,4e-05,7.07711]
[1776888653897,47.61,78775.18,0.0,-0.94657,4e-05,7.07711]
[1776888653943,47.61,78775.18,0.0,-0.94657,4e-05,7.07711]
[1776888653861,47.62,78771.94,0.0,-0.94668,4e-05,7.0657]
[1776888654095,47.62,78771.19,0.0,-0.9467,4e-05,7.06288]
[1776888657116,47.62,78774.53,0.0,-0.94657,4e-05,7.07668]
[1776888658067,47.62,78774.53,0.0,-0.94657,4e-05,7.07668]
[1776888658119,47.62,78774.53,0.0,-0.94657,4e-05,7.07668]
[1776888658194,47.62,78774.53,0.0,-0.94657,4e-05,7.07668]
[1776888658213,47.62,78776.24,0.0,-0.94651,4e-05,7.08351]
[1776888663755,47.62,78774.97,0.0,-0.94654,4e-05,7.08021]
[1776888663807,47.62,78774.97,0.0,-0.94654,4e-05,7.08021]
[1776888663936,47.62,78774.97,0.0,-0.94654,4e-05,7.08021]
[1776888663965,47.63,78777.48,0.0,-0.94645,4e-05,7.09041]
[1776888664165,47.63,78782.38,0.0,-0.94627,4e-05,7.10892]
[1776888665172,47.63,78787.69,0.0,-0.94608,4e-05,7.12934]
[1776888666702,47.63,78787.69,0.0,-0.94608,4e-05,7.12934]
[1776888666755,47.63,78787.69,0.0,-0.94608,4e-05,7.12934]
[1776888666936,47.63,78787.69,0.0,-0.94608,4e-05,7.12934]
[1776888666793,47.63,78791.85,0.0,-0.94593,4e-05,7.14567]
[1776888667186,47.63,78795.31,0.0,-0.94581,4e-05,7.1588]
[1776888670685,47.63,78794.75,0.0,-0.94582,4e-05,7.15721]
[1776888670737,47.63,78794.75,0.0,-0.94582,4e-05,7.15721]
[1776888670939,47.63,78794.75,0.0,-0.94582,4e-05,7.15721]
[1776888670782,47.63,78793.31,0.0,-0.94587,4e-05,7.15229]
[1776888672220,47.63,78797.97,0.0,-0.9457,4e-05,7.17026]
[1776888676249,47.63,78804.2,0.0,-0.94547,4e-05,7.19496]
[1776888677650,47.63,78804.2,0.0,-0.94547,4e-05,7.19496]
[1776888677688,47.63,78804.2,0.0,-0.94547,4e-05,7.19496]
[1776888677770,47.64,78807.76,0.0,-0.94534,4e-05,7.20898]
[1776888678060,47.64,78807.76,0.0,-0.94534,4e-05,7.20898]
[1776888678264,47.64,78811.11,0.0,-0.94522,4e-05,7.22176]
[1776888681285,47.64,78812.87,0.0,-0.94515,4e-05,7.22902]
[1776888684359,47.64,78813.48,0.0,-0.94513,4e-05,7.23168]
[1776888684411,47.64,78813.48,0.0,-0.94513,4e-05,7.23168]
[1776888684436,47.64,78813.48,0.0,-0.94513,4e-05,7.23168]
[1776888684507,47.64,78813.65,0.0,-0.94512,4e-05,7.23266]
[1776888690352,47.64,78812.57,0.0,-0.94515,4e-05,7.2294]
[1776888693479,47.64,78812.52,0.0,-0.94517,4e-05,7.2259]
[1776888693654,47.64,78812.52,0.0,-0.94517,4e-05,7.2259]
[1776888693696,47.64,78812.52,0.0,-0.94517,4e-05,7.2259]
[1776888693797,47.64,78808.13,0.0,-0.94532,4e-05,7.20952]
[1776888695387,47.64,78794.69,0.0,-0.9458,4e-05,7.15859]
[1776888697401,47.64,78793.06,0.0,-0.94585,4e-05,7.15292]
[1776888699414,47.65,78795.7,0.0,-0.94575,4e-05,7.16353]
[1776888706464,47.65,78795.43,0.0,-0.94574,4e-05,7.16474]
[1776888707471,47.65,78803.02,0.0,-0.94547,4e-05,7.19387]
[1776888708478,47.65,78798.93,0.0,-0.94561,4e-05,7.17855]
[1776888713513,47.66,78798.87,0.0,-0.9456,4e-05,7.17962]
[1776888718548,47.66,78798.69,0.0,-0.9456,4e-05,7.18021]
[1776888723824,47.66,78800.48,0.0,-0.94552,4e-05,7.18805]
[1776888730635,47.67,78801.55,0.0,-0.94547,4e-05,7.19402]
[1776888734663,47.67,78809.15,0.0,-0.94519,4e-05,7.22387]
[1776888735670,47.67,78814.08,0.0,-0.94501,4e-05,7.24288]
[1776888740705,47.67,78812.78,0.0,-0.94505,4e-05,7.2387]
[1776888743726,47.67,78815.46,0.0,-0.94495,4e-05,7.2494]
[1776888747754,47.67,78818.5,0.0,-0.94483,4e-05,7.26157]
[1776888752789,47.68,78818.52,0.0,-0.94485,4e-05,7.25857]
[1776888757825,47.68,78818.75,0.0,-0.94484,4e-05,7.26005]
[1776888762860,47.68,78819.12,0.0,-0.94482,4e-05,7.26205]
[1776888767865,47.68,78818.98,0.0,-0.94482,4e-05,7.26207]
[1776888770916,47.68,78809.17,0.0,-0.94517,4e-05,7.22493]
[1776888771923,47.68,78804.76,0.0,-0.94532,4e-05,7.20826]
[1776888773937,47.68,78800.24,0.0,-0.94548,4e-05,7.19143]
[1776888774950,47.68,78807.63,0.0,-0.94522,4e-05,7.21978]
[1776888775796,47.68,78807.63,0.0,-0.94522,4e-05,7.21978]
[1776888775887,47.68,78807.63,0.0,-0.94522,4e-05,7.21978]
[1776888775956,47.68,78819.94,0.0,-0.94477,4e-05,7.26699]
[1776888776963,47.68,78814.7,0.0,-0.94496,4e-05,7.24704]
[1776888777264,47.68,78814.7,0.0,-0.94496,4e-05,7.24704]
[1776888777318,47.68,78814.7,0.0,-0.94496,4e-05,7.24704]
[1776888777370,47.68,78814.7,0.0,-0.94496,4e-05,7.24704]
[1776888777970,47.68,78811.23,0.0,-0.94508,4e-05,7.2339]
[1776888778668,47.68,78811.23,0.0,-0.94508,4e-05,7.2339]
[1776888782868,47.69,78813.8,0.0,-0.94499,4e-05,7.24428]
[1776888782920,47.69,78813.8,0.0,-0.94499,4e-05,7.24428]
[1776888783652,47.69,78812.87,0.0,-0.94502,4e-05,7.24086]
[1776888783654,47.69,78812.87,0.0,-0.94502,4e-05,7.24086]
[1776888783703,47.69,78812.87,0.0,-0.94502,4e-05,7.24099]
[1776888785021,47.69,78808.44,0.0,-0.94517,4e-05,7.22421]
[1776888785602,47.69,78808.44,0.0,-0.94517,4e-05,7.22421]
[1776888791063,47.69,78810.82,0.0,-0.94508,4e-05,7.2342]
[1776888791906,47.69,78810.82,0.0,-0.94508,4e-05,7.2342]
[1776888791940,47.69,78810.82,0.0,-0.94508,4e-05,7.2342]
[1776888792080,47.69,78810.82,0.0,-0.94508,4e-05,7.2342]
[1776888792132,47.69,78810.91,0.0,-0.94508,4e-05,7.23469]
[1776888792193,47.69,78810.91,0.0,-0.94508,4e-05,7.23469]
[1776888793077,47.69,78810.81,0.0,-0.94508,4e-05,7.23445]
[1776888797233,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888797285,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888797436,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888797456,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888797508,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888797698,47.69,78810.84,0.0,-0.94507,4e-05,7.23514]
[1776888798112,47.69,78810.63,0.0,-0.94508,4e-05,7.23448]
[1776888800126,47.69,78806.59,0.0,-0.94522,4e-05,7.21936]
[1776888802447,47.69,78806.48,0.0,-0.94522,4e-05,7.21927]
[1776888802499,47.69,78806.48,0.0,-0.94522,4e-05,7.21927]
[1776888802636,47.69,78806.48,0.0,-0.94522,4e-05,7.21927]
[1776888802685,47.69,78806.48,0.0,-0.94522,4e-05,7.21927]
[1776888802730,47.69,78806.48,0.0,-0.94522,4e-05,7.21944]
[1776888808182,47.69,78804.56,0.0,-0.94528,4e-05,7.21298]
[1776888812310,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812362,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812440,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812466,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812518,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812688,47.7,78802.57,0.0,-0.94537,4e-05,7.20228]
[1776888812789,47.7,78801.5,0.0,-0.9454,4e-05,7.19858]
[1776888817967,47.7,78802.47,0.0,-0.94536,4e-05,7.20285]
[1776888818013,47.7,78802.47,0.0,-0.94536,4e-05,7.20285]
[1776888818188,47.7,78803.37,0.0,-0.94533,4e-05,7.20665]
[1776888822824,47.7,78804.18,0.0,-0.94529,4e-05,7.21029]
[1776888822857,47.7,78804.18,0.0,-0.94529,4e-05,7.21029]
[1776888822936,47.7,78804.18,0.0,-0.94529,4e-05,7.21029]
[1776888823072,47.7,78804.18,0.0,-0.94529,4e-05,7.21029]
[1776888823118,47.7,78804.18,0.0,-0.94529,4e-05,7.21029]
[1776888823105,47.7,78808.48,0.0,-0.94514,4e-05,7.22702]
[1776888823188,47.7,78808.48,0.0,-0.94514,4e-05,7.22702]
[1776888823287,47.7,78812.08,0.0,-0.94501,4e-05,7.24076]
[1776888828321,47.7,78811.76,0.0,-0.94501,4e-05,7.2402]
[1776888830444,47.7,78811.76,0.0,-0.94501,4e-05,7.2402]
[1776888830692,47.7,78811.76,0.0,-0.94501,4e-05,7.2402]
[1776888831479,47.7,78809.91,0.0,-0.94508,4e-05,7.23354]
[1776888831578,47.7,78809.91,0.0,-0.94508,4e-05,7.23354]
[1776888831688,47.7,78809.91,0.0,-0.94508,4e-05,7.23354]
[1776888831789,47.71,78802.81,0.0,-0.94533,4e-05,7.20666]
[1776888832350,47.71,78799.21,0.0,-0.94546,4e-05,7.19296]
[1776888834682,47.71,78799.14,0.0,-0.94546,4e-05,7.1929]
[1776888834684,47.71,78799.14,0.0,-0.94546,4e-05,7.1929]
[1776888834937,47.71,78799.14,0.0,-0.94546,4e-05,7.1929]
[1776888836934,47.71,78795.99,0.0,-0.94556,4e-05,7.18135]
[1776888836986,47.71,78795.99,0.0,-0.94556,4e-05,7.18135]
[1776888837035,47.71,78796.37,0.0,-0.94555,4e-05,7.18325]
[1776888837187,47.71,78796.37,0.0,-0.94555,4e-05,7.18325]
[1776888842420,47.7,78795.1,0.0,-0.9456,4e-05,7.17725]
[1776888845651,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888845688,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888845700,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888845949,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888845999,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888846051,47.7,78795.15,0.0,-0.9456,4e-05,7.17721]
[1776888846152,47.7,78796.1,0.0,-0.94558,4e-05,7.18014]
[1776888853497,47.7,78796.55,0.0,-0.94556,4e-05,7.18224]
[1776888857687,47.7,78796.79,0.0,-0.94554,4e-05,7.18367]
[1776888857739,47.7,78796.79,0.0,-0.94554,4e-05,7.18367]
[1776888857937,47.7,78796.79,0.0,-0.94554,4e-05,7.18367]
[1776888858359,47.71,78796.79,0.0,-0.94554,4e-05,7.184]
[1776888858411,47.71,78796.79,0.0,-0.94554,4e-05,7.184]
[1776888858436,47.71,78796.79,0.0,-0.94554,4e-05,7.184]
[1776888859539,47.71,78796.67,0.0,-0.94554,4e-05,7.18372]
[1776888860938,47.71,78796.67,0.0,-0.94554,4e-05,7.18372]
[1776888864668,47.71,78797.12,0.0,-0.94552,4e-05,7.18609]
[1776888864692,47.71,78797.12,0.0,-0.94552,4e-05,7.18609]
[1776888864708,47.71,78797.12,0.0,-0.94552,4e-05,7.18609]
[1776888864772,47.71,78781.82,0.0,-0.94606,4e-05,7.12841]
[1776888865699,47.71,78781.82,0.0,-0.94606,4e-05,7.12841]
[1776888865751,47.71,78781.82,0.0,-0.94606,4e-05,7.12841]
[1776888865925,47.71,78781.82,0.0,-0.94606,4e-05,7.12841]
[1776888865938,47.71,78781.82,0.0,-0.94606,4e-05,7.12841]
[1776888865966,47.71,78777.62,0.0,-0.94621,4e-05,7.11238]
[1776888871624,47.71,78776.81,0.0,-0.94627,4e-05,7.10494]
[1776888875019,47.71,78776.82,0.0,-0.94627,4e-05,7.10473]
[1776888875068,47.71,78776.82,0.0,-0.94627,4e-05,7.10473]
[1776888875191,47.71,78776.82,0.0,-0.94627,4e-05,7.10473]
[1776888875461,47.71,78775.9,0.0,-0.9463,4e-05,7.10114]
[1776888875514,47.71,78775.9,0.0,-0.9463,4e-05,7.10114]
[1776888875687,47.71,78775.9,0.0,-0.9463,4e-05,7.10114]
[1776888875788,47.7,78776.08,0.0,-0.9463,4e-05,7.1017]
[1776888877667,47.7,78770.43,0.0,-0.9465,4e-05,7.08016]
[1776888879681,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880748,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880756,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880861,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880913,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880941,47.7,78773.9,0.0,-0.94638,4e-05,7.09306]
[1776888880951,47.7,78773.21,0.0,-0.94641,4e-05,7.09035]
[1776888883927,47.7,78773.85,0.0,-0.94639,4e-05,7.09255]
[1776888883941,47.7,78773.85,0.0,-0.94639,4e-05,7.09255]
[1776888884028,47.7,78773.29,0.0,-0.94641,4e-05,7.09033]
[1776888885310,47.7,78773.41,0.0,-0.9464,4e-05,7.09067]
[1776888885359,47.7,78773.41,0.0,-0.9464,4e-05,7.09067]
[1776888885437,47.7,78773.41,0.0,-0.9464,4e-05,7.09067]
[1776888890697,47.7,78773.34,0.0,-0.9464,4e-05,7.09107]
[1776888890751,47.7,78773.34,0.0,-0.9464,4e-05,7.09107]
[1776888890938,47.7,78773.34,0.0,-0.9464,4e-05,7.09107]
[1776888891038,47.71,78773.17,0.0,-0.9464,4e-05,7.09073]
[1776888892344,47.71,78773.49,0.0,-0.94639,4e-05,7.09224]
[1776888892439,47.71,78773.49,0.0,-0.94639,4e-05,7.09224]
[1776888892551,47.71,78773.49,0.0,-0.94639,4e-05,7.09224]
[1776888892692,47.71,78773.49,0.0,-0.94639,4e-05,7.09224]
[1776888896938,47.71,78769.52,0.0,-0.94652,4e-05,7.07851]
[1776888896945,47.71,78769.52,0.0,-0.94652,4e-05,7.07851]
[1776888897193,47.71,78769.52,0.0,-0.94652,4e-05,7.07851]
[1776888897039,47.71,78769.45,0.0,-0.94651,4e-05,7.07856]
[1776888898761,47.71,78769.2,0.0,-0.94652,4e-05,7.07752]
[1776888898813,47.71,78769.2,0.0,-0.94652,4e-05,7.07752]
[1776888898936,47.71,78769.2,0.0,-0.94652,4e-05,7.07752]
[1776888904499,47.71,78771.63,0.0,-0.94645,4e-05,7.08605]
[1776888904551,47.71,78771.63,0.0,-0.94645,4e-05,7.08605]
[1776888904688,47.71,78771.63,0.0,-0.94645,4e-05,7.08605]
[1776888904856,47.71,78771.44,0.0,-0.94645,4e-05,7.08522]
[1776888907594,47.71,78772.26,0.0,-0.94643,4e-05,7.08808]
[1776888907643,47.71,78772.26,0.0,-0.94643,4e-05,7.08808]
[1776888907687,47.71,78772.26,0.0,-0.94643,4e-05,7.08808]
[1776888913002,47.71,78771.78,0.0,-0.94644,4e-05,7.08692]
[1776888913032,47.71,78771.78,0.0,-0.94644,4e-05,7.08692]
[1776888913186,47.71,78771.78,0.0,-0.94644,4e-05,7.08692]
[1776888913244,47.71,78771.21,0.0,-0.94645,4e-05,7.08506]
[1776888913580,47.71,78771.21,0.0,-0.94645,4e-05,7.08506]
[1776888913588,47.71,78771.21,0.0,-0.94645,4e-05,7.08506]
[1776888913694,47.71,78771.21,0.0,-0.94645,4e-05,7.08506]
[1776888919960,47.71,78769.41,0.0,-0.9465,4e-05,7.0804]
[1776888920992,47.71,78769.41,0.0,-0.9465,4e-05,7.0804]
[1776888921044,47.71,78769.41,0.0,-0.9465,4e-05,7.0804]
[1776888921197,47.71,78769.41,0.0,-0.9465,4e-05,7.0804]
[1776888921084,47.72,78768.87,0.0,-0.94651,4e-05,7.07867]
[1776888923590,47.72,78769.27,0.0,-0.94649,4e-05,7.08078]
[1776888923619,47.72,78769.27,0.0,-0.94649,4e-05,7.08078]
[1776888923698,47.72,78769.27,0.0,-0.94649,4e-05,7.08078]
[1776888927830,47.72,78770.04,0.0,-0.94646,4e-05,7.08487]
[1776888927878,47.72,78770.04,0.0,-0.94646,4e-05,7.08487]
[1776888927935,47.72,78770.04,0.0,-0.94646,4e-05,7.08487]
[1776888928017,47.72,78769.76,0.0,-0.94646,4e-05,7.08411]
[1776888932239,47.72,78768.39,0.0,-0.94653,4e-05,7.07582]
[1776888932390,47.72,78770.72,0.0,-0.94645,4e-05,7.08449]
[1776888932435,47.72,78770.72,0.0,-0.94645,4e-05,7.08449]
[1776888933234,47.72,78770.72,0.0,-0.94645,4e-05,7.08449]
[1776888933271,47.72,78773.64,0.0,-0.94635,4e-05,7.09538]
[1776888933285,47.72,78773.64,0.0,-0.94635,4e-05,7.09538]
[1776888933436,47.72,78773.64,0.0,-0.94635,4e-05,7.09538]
[1776888934060,47.72,78772.27,0.0,-0.9464,4e-05,7.09008]
[1776888937081,47.72,78765.9,0.0,-0.94662,3e-05,7.06575]
[1776888937629,47.72,78765.9,0.0,-0.94662,3e-05,7.06575]
[1776888937681,47.72,78765.9,0.0,-0.94662,3e-05,7.06575]
[1776888937936,47.72,78765.9,0.0,-0.94662,3e-05,7.06575]
[1776888938088,47.72,78761.47,0.0,-0.94678,3e-05,7.04902]
[1776888939126,47.72,78761.47,0.0,-0.94678,3e-05,7.04902]
[1776888939176,47.72,78761.47,0.0,-0.94678,3e-05,7.04902]
[1776888939193,47.72,78761.47,0.0,-0.94678,3e-05,7.04902]
[1776888939227,47.72,78760.94,0.0,-0.9468,3e-05,7.04699]
[1776888943759,47.72,78763.38,0.0,-0.94672,3e-05,7.05598]
[1776888943811,47.72,78763.38,0.0,-0.94672,3e-05,7.05598]
[1776888943935,47.72,78763.38,0.0,-0.94672,3e-05,7.05598]
[1776888946984,47.72,78766.33,0.0,-0.9466,4e-05,7.06788]
[1776888947036,47.72,78766.33,0.0,-0.9466,4e-05,7.06788]
[1776888947193,47.72,78766.33,0.0,-0.9466,4e-05,7.06788]
[1776888947294,47.72,78767.72,0.0,-0.94655,4e-05,7.07352]
[1776888953195,47.73,78766.03,0.0,-0.94659,4e-05,7.06961]
[1776888955104,47.73,78766.03,0.0,-0.94659,4e-05,7.06961]
[1776888955214,47.73,78766.03,0.0,-0.94659,4e-05,7.06961]
[1776888955307,47.73,78762.92,0.0,-0.94669,3e-05,7.05874]
[1776888955968,47.73,78762.92,0.0,-0.94669,3e-05,7.05874]
[1776888956020,47.73,78762.92,0.0,-0.94669,3e-05,7.05874]
[1776888956193,47.73,78762.92,0.0,-0.94669,3e-05,7.05874]
[1776888956219,47.73,78769.45,0.0,-0.94646,4e-05,7.08374]
[1776888957226,47.73,78773.02,0.0,-0.94633,4e-05,7.09759]
[1776888958204,47.73,78773.02,0.0,-0.94633,4e-05,7.09759]
[1776888958256,47.73,78773.02,0.0,-0.94633,4e-05,7.09759]
[1776888958439,47.73,78774.83,0.0,-0.94626,4e-05,7.10479]
[1776888964274,47.74,78772.87,0.0,-0.94631,4e-05,7.09954]
[1776888965313,47.74,78772.87,0.0,-0.94631,4e-05,7.09954]
[1776888965365,47.74,78773.01,0.0,-0.9463,4e-05,7.10042]
[1776888965436,47.74,78773.01,0.0,-0.9463,4e-05,7.10042]
[1776888966289,47.74,78772.83,0.0,-0.9463,4e-05,7.1001]
[1776888967520,47.74,78773.64,0.0,-0.94627,4e-05,7.10351]
[1776888967526,47.74,78773.64,0.0,-0.94627,4e-05,7.10351]
[1776888967692,47.74,78773.64,0.0,-0.94627,4e-05,7.10351]
[1776888969376,47.74,78771.31,0.0,-0.94635,4e-05,7.09541]
[1776888969424,47.74,78771.31,0.0,-0.94635,4e-05,7.09541]
[1776888969439,47.74,78771.31,0.0,-0.94635,4e-05,7.09541]
[1776888970316,47.74,78768.09,0.0,-0.94646,4e-05,7.08364]
[1776888972331,47.75,78763.44,0.0,-0.94661,3e-05,7.06691]
[1776888977366,47.75,78762.92,0.0,-0.94661,3e-05,7.06699]
[1776888981284,47.75,78762.64,0.0,-0.94661,3e-05,7.06675]
[1776888981335,47.75,78762.61,0.0,-0.94661,3e-05,7.06704]
[1776888981436,47.75,78762.61,0.0,-0.94661,3e-05,7.06704]
[1776888981538,47.76,78762.6,0.0,-0.94661,3e-05,7.06741]
[1776888987294,47.76,78765.19,0.0,-0.9465,4e-05,7.07876]
[1776888987345,47.76,78765.27,0.0,-0.94649,4e-05,7.07945]
[1776888987441,47.76,78765.27,0.0,-0.94649,4e-05,7.07945]
[1776888987542,47.76,78769.88,0.0,-0.94633,4e-05,7.0972]
[1776888988442,47.76,78773.04,0.0,-0.94621,4e-05,7.10948]
[1776888993081,47.77,78771.83,0.0,-0.94627,4e-05,7.1023]
[1776888993133,47.77,78771.83,0.0,-0.94627,4e-05,7.1023]
[1776888993190,47.77,78771.83,0.0,-0.94627,4e-05,7.1023]
[1776888993292,47.77,78771.06,0.0,-0.94629,4e-05,7.1001]
[1776888998513,47.77,78772.1,0.0,-0.94624,4e-05,7.10572]
[1776889003549,47.78,78772.57,0.0,-0.94621,4e-05,7.10915]
[1776889004895,47.78,78772.57,0.0,-0.94621,4e-05,7.10915]
[1776889004941,47.78,78772.57,0.0,-0.94621,4e-05,7.10915]
[1776889005002,47.78,78773.91,0.0,-0.94615,4e-05,7.11485]
[1776889005402,47.78,78773.91,0.0,-0.94615,4e-05,7.11485]
[1776889010042,47.78,78773.84,0.0,-0.94615,4e-05,7.1155]
[1776889010087,47.78,78773.84,0.0,-0.94615,4e-05,7.1155]
[1776889010191,47.78,78773.84,0.0,-0.94615,4e-05,7.1155]
[1776889010293,47.78,78772.83,0.0,-0.94618,4e-05,7.11231]
[1776889015633,47.79,78772.16,0.0,-0.94619,4e-05,7.11133]
[1776889017206,47.79,78772.16,0.0,-0.94619,4e-05,7.11133]
[1776889017258,47.79,78772.16,0.0,-0.94619,4e-05,7.11133]
[1776889017383,47.79,78772.82,0.0,-0.94616,4e-05,7.11444]
[1776889017435,47.79,78772.82,0.0,-0.94616,4e-05,7.11444]
[1776889017647,47.79,78774.23,0.0,-0.94611,4e-05,7.11976]
[1776889022682,47.79,78774.92,0.0,-0.94607,4e-05,7.12383]
[1776889026740,47.79,78780.25,0.0,-0.94587,4e-05,7.14511]
[1776889028724,47.79,78776.49,0.0,-0.946,4e-05,7.13142]
[1776889031745,47.8,78774.01,0.0,-0.94608,4e-05,7.12284]
[1776889038794,47.8,78774.27,0.0,-0.94605,4e-05,7.12602]
[1776889040808,47.8,78778.33,0.0,-0.9459,4e-05,7.1419]
[1776889041815,47.8,78781.76,0.0,-0.94577,4e-05,7.15512]
[1776889044836,47.81,78784.27,0.0,-0.94568,4e-05,7.16527]
[1776889046850,47.81,78781.73,0.0,-0.94577,4e-05,7.15608]
[1776889051886,47.81,78782.79,0.0,-0.94574,4e-05,7.15757]
[1776889053901,47.81,78779.38,0.0,-0.94586,4e-05,7.14512]
[1776889055915,47.81,78775.51,0.0,-0.94599,4e-05,7.131]
[1776889056922,47.81,78770.26,0.0,-0.94617,4e-05,7.11145]
[1776889057929,47.81,78760.0,0.0,-0.94654,3e-05,7.07224]
[1776889058936,47.81,78755.45,0.0,-0.9467,3e-05,7.05462]
[1776889062178,47.81,78753.87,0.0,-0.94677,3e-05,7.04768]
[1776889062230,47.81,78755.67,0.0,-0.94671,3e-05,7.05394]
[1776889063439,47.81,78755.67,0.0,-0.94671,3e-05,7.05394]
[1776889063972,47.8,78755.17,0.0,-0.94674,3e-05,7.05106]
[1776889065437,47.8,78755.17,0.0,-0.94674,3e-05,7.05106]
[1776889074041,47.8,78758.09,0.0,-0.94665,3e-05,7.05997]
[1776889079076,47.8,78757.39,0.0,-0.94668,3e-05,7.05695]
[1776889081089,47.8,78753.82,0.0,-0.94681,3e-05,7.04341]
[1776889086125,47.8,78754.71,0.0,-0.94677,3e-05,7.04764]
[1776889091160,47.8,78762.19,0.0,-0.94649,4e-05,7.07736]
[1776889092167,47.8,78766.03,0.0,-0.94635,4e-05,7.09209]
[1776889096195,47.81,78771.7,0.0,-0.94615,4e-05,7.11447]
[1776889101230,47.81,78772.63,0.0,-0.9461,4e-05,7.11912]
[1776889106265,47.81,78772.03,0.0,-0.94611,4e-05,7.11795]
[1776889111302,47.82,78772.26,0.0,-0.94612,4e-05,7.11626]
[1776889113319,47.82,78779.89,0.0,-0.94585,4e-05,7.1455]
[1776889114326,47.82,78782.96,0.0,-0.94574,4e-05,7.15728]
[1776889119361,47.82,78784.5,0.0,-0.94567,4e-05,7.16385]
[1776889121374,47.82,78781.26,0.0,-0.94579,4e-05,7.15188]
[1776889122382,47.82,78778.22,0.0,-0.94589,4e-05,7.14056]
[1776889127417,47.82,78776.63,0.0,-0.94594,4e-05,7.13553]
[1776889132453,47.82,78777.1,0.0,-0.94591,4e-05,7.13831]
[1776889135474,47.83,78767.79,0.0,-0.94623,4e-05,7.10383]
[1776889136481,47.83,78764.7,0.0,-0.94634,4e-05,7.09246]
[1776889137495,47.83,78754.42,0.0,-0.9467,3e-05,7.05413]
[1776889138502,47.83,78755.39,0.0,-0.94667,3e-05,7.05731]
[1776889139509,47.83,78760.45,0.0,-0.94649,4e-05,7.07627]
[1776889142626,47.83,78764.66,0.0,-0.94635,4e-05,7.0919]
[1776889144544,47.83,78760.67,0.0,-0.94648,4e-05,7.07712]
[1776889145551,47.83,78754.76,0.0,-0.94669,3e-05,7.05485]
[1776889147565,47.82,78752.65,0.0,-0.94677,3e-05,7.04606]
[1776889152600,47.82,78749.46,0.0,-0.9469,3e-05,7.03196]
[1776889153607,47.82,78742.0,0.0,-0.94717,3e-05,7.00366]
[1776889154613,47.82,78739.64,0.0,-0.94725,3e-05,6.9945]
[1776889157446,47.82,78686.03,0.0,-0.94908,3e-05,6.79631]
[1776889157637,47.82,78686.03,0.0,-0.94908,3e-05,6.79631]
[1776889157651,47.82,78677.54,0.0,-0.94937,3e-05,6.76523]
[1776889158644,47.82,78676.82,0.0,-0.94939,3e-05,6.76303]
[1776889159593,47.82,78676.82,0.0,-0.94939,3e-05,6.76303]
[1776889159777,47.82,78676.82,0.0,-0.94939,3e-05,6.76303]
[1776889159865,47.82,78676.95,0.0,-0.94938,3e-05,6.76395]
[1776889165694,47.83,78674.22,0.0,-0.94945,3e-05,6.75666]
[1776889170729,47.83,78674.64,0.0,-0.94941,3e-05,6.76047]
[1776889173750,47.83,78664.83,0.0,-0.94975,3e-05,6.72213]
[1776889175764,47.84,78670.86,0.0,-0.94955,3e-05,6.74429]
[1776889180799,47.84,78671.96,0.0,-0.94951,3e-05,6.74856]
[1776889183758,47.84,78672.63,0.0,-0.94949,3e-05,6.75111]
[1776889183773,47.84,78672.63,0.0,-0.94949,3e-05,6.75111]
[1776889183941,47.84,78672.63,0.0,-0.94949,3e-05,6.75111]
[1776889186841,47.84,78695.5,0.0,-0.94872,3e-05,6.83508]
[1776889187848,47.84,78694.69,0.0,-0.94874,3e-05,6.83201]
[1776889190850,47.84,78694.14,0.0,-0.94876,3e-05,6.82982]
[1776889192938,47.84,78691.11,0.0,-0.94887,3e-05,6.81855]
[1776889193016,47.84,78691.11,0.0,-0.94887,3e-05,6.81855]
[1776889193201,47.84,78691.11,0.0,-0.94887,3e-05,6.81855]
[1776889193231,47.84,78688.87,0.0,-0.94894,3e-05,6.81026]
[1776889193944,47.84,78688.87,0.0,-0.94894,3e-05,6.81026]
[1776889199932,47.84,78687.98,0.0,-0.94897,3e-05,6.80794]
[1776889201946,47.84,78679.25,0.0,-0.94926,3e-05,6.77587]
[1776889202953,47.84,78674.9,0.0,-0.94941,3e-05,6.75998]
[1776889208561,47.84,78672.17,0.0,-0.9495,3e-05,6.75016]
[1776889208580,47.84,78671.76,0.0,-0.94951,3e-05,6.74877]
[1776889208675,47.84,78671.76,0.0,-0.94951,3e-05,6.74877]
[1776889208694,47.84,78671.76,0.0,-0.94951,3e-05,6.74877]
[1776889208995,47.84,78673.64,0.0,-0.94945,3e-05,6.75563]
[1776889214030,47.84,78672.73,0.0,-0.94947,3e-05,6.75256]
[1776889218491,47.84,78670.23,0.0,-0.94956,3e-05,6.74359]
[1776889218499,47.84,78670.23,0.0,-0.94956,3e-05,6.74359]
[1776889218522,47.84,78669.14,0.0,-0.94959,3e-05,6.73975]
[1776889218703,47.84,78669.14,0.0,-0.94959,3e-05,6.73975]
[1776889225409,47.84,78667.85,0.0,-0.94963,3e-05,6.73533]
[1776889226932,47.84,78668.47,0.0,-0.94961,3e-05,6.73779]
[1776889226937,47.84,78668.47,0.0,-0.94961,3e-05,6.73779]
[1776889227192,47.84,78668.47,0.0,-0.94961,3e-05,6.73779]
[1776889227275,47.84,78668.77,0.0,-0.9496,3e-05,6.73895]
[1776889232157,47.84,78662.73,0.0,-0.94982,3e-05,6.71376]
[1776889234174,47.84,78658.47,0.0,-0.94996,3e-05,6.69847]
[1776889235181,47.84,78649.13,0.0,-0.95027,3e-05,6.66473]
[1776889236188,47.84,78645.66,0.0,-0.95038,3e-05,6.65232]
[1776889237197,47.85,78638.32,0.0,-0.95061,3e-05,6.62759]
[1776889239208,47.85,78635.58,0.0,-0.95067,3e-05,6.62026]
[1776889240217,47.86,78631.18,0.0,-0.9508,3e-05,6.60675]
[1776889241223,47.86,78624.64,0.0,-0.95101,3e-05,6.58347]
[1776889243238,47.86,78624.44,0.0,-0.95101,3e-05,6.58333]
[1776889245252,47.86,78614.2,0.0,-0.95134,3e-05,6.54722]
[1776889246259,47.86,78609.0,0.0,-0.9515,3e-05,6.52893]
[1776889247266,47.87,78610.99,0.0,-0.95144,3e-05,6.53641]
[1776889252301,47.87,78610.51,0.0,-0.95143,3e-05,6.53656]
[1776889254315,47.87,78604.43,0.0,-0.95162,3e-05,6.51559]
[1776889257337,47.88,78604.01,0.0,-0.95163,3e-05,6.51533]
[1776889258476,47.88,78604.01,0.0,-0.95163,3e-05,6.51533]
[1776889258486,47.88,78604.01,0.0,-0.95163,3e-05,6.51533]
[1776889258530,47.88,78603.63,0.0,-0.95163,3e-05,6.51481]
[1776889258687,47.88,78603.63,0.0,-0.95163,3e-05,6.51481]
[1776889258722,47.88,78603.63,0.0,-0.95163,3e-05,6.51481]
[1776889258773,47.88,78603.63,0.0,-0.95163,3e-05,6.51481]
[1776889258937,47.88,78603.63,0.0,-0.95163,3e-05,6.51481]
[1776889260518,47.88,78604.22,0.0,-0.95161,3e-05,6.51691]
[1776889260570,47.88,78611.93,0.0,-0.95136,3e-05,6.54487]
[1776889261366,47.88,78618.14,0.0,-0.95115,3e-05,6.56752]
[1776889262373,47.88,78617.55,0.0,-0.95117,3e-05,6.5661]
[1776889263380,47.88,78613.44,0.0,-0.9513,3e-05,6.55138]
[1776889263701,47.88,78613.44,0.0,-0.9513,3e-05,6.55138]
[1776889263919,47.88,78613.44,0.0,-0.9513,3e-05,6.55138]
[1776889263924,47.88,78613.44,0.0,-0.9513,3e-05,6.55138]
[1776889264462,47.88,78613.44,0.0,-0.9513,3e-05,6.55138]
[1776889264545,47.88,78608.89,0.0,-0.95144,3e-05,6.53579]
[1776889267408,47.89,78608.94,0.0,-0.95143,3e-05,6.53711]
[1776889268214,47.89,78608.94,0.0,-0.95143,3e-05,6.53711]
[1776889268440,47.89,78608.94,0.0,-0.95143,3e-05,6.53711]
[1776889268499,47.89,78608.79,0.0,-0.95143,3e-05,6.53694]
[1776889273490,47.89,78605.63,0.0,-0.95152,3e-05,6.52718]
[1776889273557,47.89,78605.63,0.0,-0.95152,3e-05,6.52718]
[1776889273539,47.89,78602.55,0.0,-0.95161,3e-05,6.51657]
[1776889273690,47.89,78602.55,0.0,-0.95161,3e-05,6.51657]
[1776889274457,47.89,78599.01,0.0,-0.95172,3e-05,6.50436]
[1776889276471,47.89,78594.06,0.0,-0.95188,3e-05,6.48716]
[1776889277478,47.9,78589.39,0.0,-0.95202,3e-05,6.47143]
[1776889279492,47.92,78585.01,0.0,-0.95208,3e-05,6.46517]
[1776889282768,47.95,78584.34,0.0,-0.95201,3e-05,6.47253]
[1776889282817,47.95,78584.34,0.0,-0.95201,3e-05,6.47253]
[1776889282936,47.95,78584.34,0.0,-0.95201,3e-05,6.47253]
[1776889283520,47.95,78583.76,0.0,-0.95202,3e-05,6.47093]
[1776889286545,47.95,78576.2,0.0,-0.95225,3e-05,6.4455]
[1776889287551,47.95,78570.09,0.0,-0.95244,3e-05,6.4244]
[1776889290572,47.96,78570.26,0.0,-0.95242,3e-05,6.42658]
[1776889291958,47.96,78566.85,0.0,-0.95255,3e-05,6.41161]
[1776889295355,47.96,78564.68,0.0,-0.9526,3e-05,6.4056]
[1776889295608,47.96,78554.73,0.0,-0.95291,3e-05,6.37115]
[1776889296615,47.97,78552.07,0.0,-0.95299,3e-05,6.36241]
[1776889298629,47.97,78548.56,0.0,-0.95309,3e-05,6.35135]
[1776889298726,47.97,78548.56,0.0,-0.95309,3e-05,6.35135]
[1776889300299,47.97,78549.03,0.0,-0.95307,3e-05,6.35363]
[1776889300351,47.97,78549.03,0.0,-0.95307,3e-05,6.35363]
[1776889300435,47.97,78549.03,0.0,-0.95307,3e-05,6.35363]
[1776889300643,47.97,78548.49,0.0,-0.95308,3e-05,6.35236]
[1776889305678,47.99,78551.25,0.0,-0.95292,3e-05,6.37056]
[1776889307691,48.0,78559.74,0.0,-0.95264,3e-05,6.40156]
[1776889308699,48.0,78565.99,0.0,-0.95243,3e-05,6.42411]
[1776889309766,48.0,78565.99,0.0,-0.95243,3e-05,6.42411]
[1776889309813,48.0,78565.99,0.0,-0.95243,3e-05,6.42411]
[1776889309938,48.0,78565.99,0.0,-0.95243,3e-05,6.42411]
[1776889310016,48.0,78563.46,0.0,-0.95251,3e-05,6.41568]
[1776889313734,48.01,78568.59,0.0,-0.95233,3e-05,6.43574]
[1776889316145,48.01,78566.51,0.0,-0.95239,3e-05,6.42886]
[1776889316189,48.01,78566.51,0.0,-0.95239,3e-05,6.42886]
[1776889316197,48.01,78566.51,0.0,-0.95239,3e-05,6.42886]
[1776889316247,48.01,78566.47,0.0,-0.95239,3e-05,6.42919]
[1776889319963,48.01,78566.15,0.0,-0.95239,3e-05,6.42854]
[1776889320372,48.01,78566.15,0.0,-0.95239,3e-05,6.42854]
[1776889320418,48.01,78561.19,0.0,-0.95254,3e-05,6.41246]
[1776889321675,48.01,78561.19,0.0,-0.95254,3e-05,6.41246]
[1776889320791,48.01,78551.63,0.0,-0.95284,3e-05,6.37934]
[1776889321747,48.01,78551.63,0.0,-0.95284,3e-05,6.37934]
[1776889321798,48.02,78544.72,0.0,-0.95305,3e-05,6.35566]
[1776889323553,48.02,78544.72,0.0,-0.95305,3e-05,6.35566]
[1776889326833,48.02,78531.83,0.0,-0.95343,3e-05,6.31353]
[1776889327841,48.02,78514.46,0.0,-0.95396,3e-05,6.25379]
[1776889328847,48.03,78517.72,0.0,-0.95385,3e-05,6.26626]
[1776889331871,48.04,78512.22,0.0,-0.95399,3e-05,6.25062]
[1776889333884,48.04,78515.94,0.0,-0.95386,3e-05,6.26542]
[1776889335899,48.05,78512.23,0.0,-0.95396,3e-05,6.25403]
[1776889338920,48.05,78515.41,0.0,-0.95384,3e-05,6.2673]
[1776889340284,48.05,78515.41,0.0,-0.95384,3e-05,6.2673]
[1776889340331,48.05,78515.41,0.0,-0.95384,3e-05,6.2673]
[1776889340438,48.05,78515.41,0.0,-0.95384,3e-05,6.2673]
[1776889343543,48.06,78514.23,0.0,-0.95386,3e-05,6.26543]
[1776889343593,48.06,78514.23,0.0,-0.95386,3e-05,6.26543]
[1776889343692,48.06,78514.23,0.0,-0.95386,3e-05,6.26543]
[1776889343642,48.06,78516.17,0.0,-0.95378,3e-05,6.27361]
[1776889345968,48.07,78521.96,0.0,-0.95359,3e-05,6.29515]
[1776889347982,48.1,78534.24,0.0,-0.95308,3e-05,6.35127]
[1776889348990,48.1,78541.87,0.0,-0.95283,3e-05,6.37898]
[1776889350598,48.11,78543.24,0.0,-0.95278,3e-05,6.38528]
[1776889351312,48.11,78543.24,0.0,-0.95278,3e-05,6.38528]
[1776889351365,48.11,78543.24,0.0,-0.95278,3e-05,6.38528]
[1776889351438,48.11,78543.24,0.0,-0.95278,3e-05,6.38528]
[1776889351466,48.11,78543.59,0.0,-0.95279,3e-05,6.38306]
[1776889353019,48.11,78550.26,0.0,-0.95257,3e-05,6.40753]
[1776889356040,48.11,78556.25,0.0,-0.95236,3e-05,6.43008]
[1776889357489,48.11,78556.25,0.0,-0.95236,3e-05,6.43008]
[1776889357532,48.11,78556.25,0.0,-0.95236,3e-05,6.43008]
[1776889357690,48.11,78556.25,0.0,-0.95236,3e-05,6.43008]
[1776889357633,48.12,78558.99,0.0,-0.95227,3e-05,6.44064]
[1776889363089,48.12,78560.28,0.0,-0.95221,3e-05,6.44733]
[1776889364421,48.12,78560.28,0.0,-0.95221,3e-05,6.44733]
[1776889364447,48.12,78560.28,0.0,-0.95221,3e-05,6.44733]
[1776889364506,48.12,78560.28,0.0,-0.95221,3e-05,6.44733]
[1776889364522,48.12,78561.82,0.0,-0.95215,3e-05,6.45361]
[1776889366717,48.12,78560.93,0.0,-0.95218,3e-05,6.45047]
[1776889366943,48.12,78561.7,0.0,-0.95215,3e-05,6.4536]
[1776889367118,48.13,78562.61,0.0,-0.95212,3e-05,6.45723]
[1776889368125,48.13,78567.94,0.0,-0.95194,3e-05,6.47647]
[1776889370259,48.13,78569.8,0.0,-0.95188,3e-05,6.48343]
[1776889370311,48.13,78569.8,0.0,-0.95188,3e-05,6.48343]
[1776889370439,48.13,78569.8,0.0,-0.95188,3e-05,6.48343]
[1776889370540,48.13,78571.24,0.0,-0.95183,3e-05,6.48924]
[1776889374761,48.13,78573.24,0.0,-0.95176,3e-05,6.49703]
[1776889374813,48.13,78575.09,0.0,-0.95169,3e-05,6.50392]
[1776889374936,48.13,78575.09,0.0,-0.95169,3e-05,6.50392]
[1776889375175,48.13,78577.16,0.0,-0.95162,3e-05,6.51159]
[1776889380208,48.14,78578.87,0.0,-0.95155,3e-05,6.5192]
[1776889384237,48.14,78569.36,0.0,-0.95185,3e-05,6.48671]
[1776889385244,48.14,78561.82,0.0,-0.95209,3e-05,6.46041]
[1776889386288,48.14,78561.82,0.0,-0.95209,3e-05,6.46041]
[1776889386340,48.14,78561.82,0.0,-0.95209,3e-05,6.46041]
[1776889386437,48.14,78561.82,0.0,-0.95209,3e-05,6.46041]
[1776889386493,48.14,78562.71,0.0,-0.95205,3e-05,6.46435]
[1776889391286,48.15,78568.28,0.0,-0.95186,3e-05,6.48559]
[1776889392340,48.15,78568.28,0.0,-0.95186,3e-05,6.48559]
[1776889392434,48.15,78568.28,0.0,-0.95186,3e-05,6.48559]
[1776889392695,48.15,78568.28,0.0,-0.95186,3e-05,6.48559]
[1776889392775,48.15,78574.05,0.0,-0.95167,3e-05,6.50671]
[1776889398398,48.15,78576.29,0.0,-0.95158,3e-05,6.51593]
[1776889398435,48.15,78576.29,0.0,-0.95158,3e-05,6.51593]
[1776889398444,48.15,78576.29,0.0,-0.95158,3e-05,6.51593]
[1776889398536,48.15,78576.48,0.0,-0.95157,3e-05,6.51723]
[1776889399917,48.15,78577.51,0.0,-0.95154,3e-05,6.52089]
[1776889399938,48.15,78577.51,0.0,-0.95154,3e-05,6.52089]
[1776889400348,48.16,78576.46,0.0,-0.95157,3e-05,6.51747]
[1776889405384,48.16,78584.67,0.0,-0.95129,3e-05,6.5482]
[1776889406155,48.16,78584.67,0.0,-0.95129,3e-05,6.5482]
[1776889406182,48.16,78584.67,0.0,-0.95129,3e-05,6.5482]
[1776889407142,48.16,78586.11,0.0,-0.95124,3e-05,6.55363]
[1776889407188,48.16,78586.11,0.0,-0.95124,3e-05,6.55363]
[1776889407398,48.16,78580.56,0.0,-0.95142,3e-05,6.53415]
[1776889408912,48.16,78581.02,0.0,-0.9514,3e-05,6.53604]
[1776889411223,48.16,78580.96,0.0,-0.9514,3e-05,6.5364]
[1776889411275,48.16,78580.96,0.0,-0.9514,3e-05,6.5364]
[1776889411435,48.16,78580.96,0.0,-0.9514,3e-05,6.5364]
[1776889414303,48.17,78581.08,0.0,-0.95141,3e-05,6.53421]
[1776889414355,48.17,78581.08,0.0,-0.95141,3e-05,6.53421]
[1776889414441,48.17,78581.08,0.0,-0.95141,3e-05,6.53421]
[1776889414446,48.17,78580.96,0.0,-0.95141,3e-05,6.53408]
[1776889417140,48.17,78581.85,0.0,-0.95137,3e-05,6.53783]
[1776889417189,48.17,78581.85,0.0,-0.95137,3e-05,6.53783]
[1776889417193,48.17,78581.85,0.0,-0.95137,3e-05,6.53783]
[1776889420609,48.17,78582.28,0.0,-0.95135,3e-05,6.54022]
[1776889420690,48.17,78582.28,0.0,-0.95135,3e-05,6.54022]
[1776889421462,48.17,78582.37,0.0,-0.95134,3e-05,6.5411]
[1776889421513,48.17,78582.37,0.0,-0.95134,3e-05,6.5411]
[1776889421687,48.17,78582.37,0.0,-0.95134,3e-05,6.5411]
[1776889421731,48.17,78582.37,0.0,-0.95134,3e-05,6.54139]
[1776889423511,48.17,78585.43,0.0,-0.95124,3e-05,6.55256]
[1776889425942,48.17,78585.55,0.0,-0.95123,3e-05,6.55353]
[1776889425993,48.17,78585.55,0.0,-0.95123,3e-05,6.55353]
[1776889426188,48.17,78585.55,0.0,-0.95123,3e-05,6.55353]
[1776889427964,48.18,78585.97,0.0,-0.95121,3e-05,6.55581]
[1776889428001,48.18,78585.97,0.0,-0.95121,3e-05,6.55581]
[1776889428187,48.18,78585.97,0.0,-0.95121,3e-05,6.55581]
[1776889428546,48.18,78586.41,0.0,-0.95119,3e-05,6.55763]
[1776889433581,48.18,78586.15,0.0,-0.95119,3e-05,6.55801]
[1776889436606,48.18,78592.21,0.0,-0.95099,3e-05,6.58012]
[1776889437608,48.18,78602.62,0.0,-0.95065,3e-05,6.61781]
[1776889438616,48.18,78604.7,0.0,-0.95058,3e-05,6.62542]
[1776889439970,48.18,78605.57,0.0,-0.95055,3e-05,6.62869]
[1776889440019,48.18,78605.57,0.0,-0.95055,3e-05,6.62869]
[1776889440189,48.18,78605.57,0.0,-0.95055,3e-05,6.62869]
[1776889440630,48.18,78606.22,0.0,-0.95052,3e-05,6.63116]
[1776889441637,48.18,78610.78,0.0,-0.95037,3e-05,6.64766]
[1776889443327,48.18,78610.38,0.0,-0.95038,3e-05,6.64633]
[1776889443435,48.18,78610.38,0.0,-0.95038,3e-05,6.64633]
[1776889443693,48.18,78610.38,0.0,-0.95038,3e-05,6.64633]
[1776889445635,48.19,78611.34,0.0,-0.95035,3e-05,6.64999]
[1776889445663,48.19,78611.34,0.0,-0.95035,3e-05,6.64999]
[1776889445696,48.19,78611.34,0.0,-0.95035,3e-05,6.64999]
[1776889445740,48.19,78611.23,0.0,-0.95035,3e-05,6.6497]
[1776889451229,48.19,78610.44,0.0,-0.95038,3e-05,6.64739]
[1776889451281,48.19,78610.44,0.0,-0.95038,3e-05,6.64739]
[1776889451437,48.19,78610.44,0.0,-0.95038,3e-05,6.64739]
[1776889452488,48.19,78610.96,0.0,-0.95036,3e-05,6.64937]
[1776889452540,48.19,78610.96,0.0,-0.95036,3e-05,6.64937]
[1776889452700,48.19,78610.96,0.0,-0.95036,3e-05,6.64937]
[1776889452714,48.19,78612.06,0.0,-0.95032,3e-05,6.65343]
[1776889457749,48.19,78611.69,0.0,-0.95033,3e-05,6.65262]
[1776889459995,48.19,78609.62,0.0,-0.95039,3e-05,6.64539]
[1776889460046,48.19,78609.62,0.0,-0.95039,3e-05,6.64539]
[1776889460196,48.19,78609.62,0.0,-0.95039,3e-05,6.64539]
[1776889463791,48.19,78593.21,0.0,-0.95092,3e-05,6.58709]
[1776889464798,48.19,78580.63,0.0,-0.95133,3e-05,6.54247]
[1776889465806,48.19,78570.83,0.0,-0.95164,3e-05,6.50796]
[1776889466813,48.19,78559.9,0.0,-0.95199,3e-05,6.46963]
[1776889467820,48.19,78558.62,0.0,-0.95203,3e-05,6.4655]
[1776889469834,48.2,78555.71,0.0,-0.95211,3e-05,6.45605]
[1776889472263,48.2,78555.65,0.0,-0.95213,3e-05,6.45319]
[1776889472314,48.2,78555.65,0.0,-0.95213,3e-05,6.45319]
[1776889472441,48.2,78555.65,0.0,-0.95213,3e-05,6.45319]
[1776889474869,48.2,78569.1,0.0,-0.95169,3e-05,6.50194]
[1776889475876,48.2,78578.09,0.0,-0.9514,3e-05,6.53416]
[1776889476883,48.2,78581.74,0.0,-0.95128,3e-05,6.54742]
[1776889479022,48.2,78581.05,0.0,-0.9513,3e-05,6.54523]
[1776889479073,48.2,78581.05,0.0,-0.9513,3e-05,6.54523]
[1776889479198,48.2,78581.05,0.0,-0.9513,3e-05,6.54523]
[1776889484939,48.21,78580.94,0.0,-0.95128,3e-05,6.54671]
[1776889486996,48.21,78580.59,0.0,-0.95129,3e-05,6.54573]
[1776889487041,48.21,78580.59,0.0,-0.95129,3e-05,6.54573]
[1776889487191,48.21,78580.59,0.0,-0.95129,3e-05,6.54573]
[1776889492639,48.21,78581.31,0.0,-0.95126,3e-05,6.54963]
[1776889492650,48.21,78581.31,0.0,-0.95126,3e-05,6.54963]
[1776889492691,48.21,78581.31,0.0,-0.95126,3e-05,6.54963]
[1776889498031,48.22,78580.95,0.0,-0.95125,3e-05,6.5502]
[1776889499826,48.22,78580.95,0.0,-0.95125,3e-05,6.5502]
[1776889499938,48.22,78581.77,0.0,-0.95122,3e-05,6.55364]
[1776889501051,48.22,78590.17,0.0,-0.95094,3e-05,6.58382]
[1776889503066,48.22,78590.95,0.0,-0.95092,3e-05,6.58701]
[1776889508101,48.22,78593.55,0.0,-0.95082,3e-05,6.5973]
[1776889509702,48.22,78593.55,0.0,-0.95082,3e-05,6.5973]
[1776889509747,48.22,78593.55,0.0,-0.95082,3e-05,6.5973]
[1776889509943,48.22,78593.14,0.0,-0.95083,3e-05,6.59622]
[1776889513136,48.23,78587.12,0.0,-0.95102,3e-05,6.57531]
[1776889514726,48.23,78587.12,0.0,-0.95102,3e-05,6.57531]
[1776889514778,48.23,78587.12,0.0,-0.95102,3e-05,6.57531]
[1776889514827,48.23,78581.14,0.0,-0.95121,3e-05,6.55451]
[1776889514944,48.23,78581.14,0.0,-0.95121,3e-05,6.55451]
[1776889515685,48.23,78581.14,0.0,-0.95121,3e-05,6.55451]
[1776889515937,48.23,78582.41,0.0,-0.95117,3e-05,6.55929]
[1776889521192,48.23,78585.43,0.0,-0.95106,3e-05,6.57126]
[1776889522902,48.23,78585.43,0.0,-0.95106,3e-05,6.57126]
[1776889522907,48.23,78585.43,0.0,-0.95106,3e-05,6.57126]
[1776889522939,48.23,78589.2,0.0,-0.95093,3e-05,6.58516]
[1776889523206,48.23,78593.91,0.0,-0.95078,3e-05,6.60197]
[1776889526227,48.23,78596.46,0.0,-0.95069,3e-05,6.61166]
[1776889528356,48.23,78598.3,0.0,-0.95063,3e-05,6.61842]
[1776889528401,48.23,78598.3,0.0,-0.95063,3e-05,6.61842]
[1776889528437,48.23,78598.3,0.0,-0.95063,3e-05,6.61842]
[1776889534563,48.24,78599.9,0.0,-0.95059,3e-05,6.62163]
[1776889534642,48.24,78599.9,0.0,-0.95059,3e-05,6.62163]
[1776889534688,48.24,78599.9,0.0,-0.95059,3e-05,6.62163]
[1776889537305,48.24,78602.68,0.0,-0.95049,3e-05,6.63225]
[1776889539848,48.24,78602.4,0.0,-0.9505,3e-05,6.63141]
[1776889539893,48.24,78602.4,0.0,-0.9505,3e-05,6.63141]
[1776889539939,48.24,78602.4,0.0,-0.9505,3e-05,6.63141]
[1776889545634,48.24,78602.89,0.0,-0.95048,3e-05,6.6341]
[1776889545681,48.24,78602.89,0.0,-0.95048,3e-05,6.6341]
[1776889545935,48.24,78602.89,0.0,-0.95048,3e-05,6.6341]
[1776889547375,48.24,78605.85,0.0,-0.95038,3e-05,6.64515]
[1776889549389,48.24,78608.84,0.0,-0.95027,3e-05,6.65612]
[1776889552495,48.24,78609.23,0.0,-0.95026,3e-05,6.65764]
[1776889552510,48.24,78609.23,0.0,-0.95026,3e-05,6.65764]
[1776889552693,48.24,78609.23,0.0,-0.95026,3e-05,6.65764]
[1776889557691,48.24,78611.73,0.0,-0.95017,3e-05,6.66725]
[1776889557739,48.24,78611.73,0.0,-0.95017,3e-05,6.66725]
[1776889557947,48.24,78611.73,0.0,-0.95017,3e-05,6.66725]
[1776889563181,48.25,78613.24,0.0,-0.95012,3e-05,6.67326]
[1776889565501,48.25,78620.21,0.0,-0.94989,3e-05,6.69864]
[1776889566625,48.25,78620.21,0.0,-0.94989,3e-05,6.69864]
[1776889566669,48.25,78620.21,0.0,-0.94989,3e-05,6.69864]
[1776889566694,48.25,78620.21,0.0,-0.94989,3e-05,6.69864]
[1776889566771,48.25,78620.37,0.0,-0.94988,3e-05,6.69932]
[1776889572729,48.25,78620.59,0.0,-0.94987,3e-05,6.70021]
[1776889572778,48.25,78620.59,0.0,-0.94987,3e-05,6.70021]
[1776889572938,48.25,78620.59,0.0,-0.94987,3e-05,6.70021]
[1776889573557,48.25,78615.97,0.0,-0.95002,3e-05,6.68374]
[1776889574564,48.25,78608.83,0.0,-0.95026,3e-05,6.6581]
[1776889575365,48.25,78608.83,0.0,-0.95026,3e-05,6.6581]
[1776889575381,48.25,78608.83,0.0,-0.95026,3e-05,6.6581]
[1776889575438,48.25,78608.83,0.0,-0.95026,3e-05,6.6581]
[1776889575571,48.25,78604.7,0.0,-0.95039,3e-05,6.64334]
[1776889576578,48.25,78600.09,0.0,-0.95054,3e-05,6.62693]
[1776889578592,48.25,78598.14,0.0,-0.9506,3e-05,6.62022]
[1776889580512,48.25,78598.09,0.0,-0.9506,3e-05,6.6202]
[1776889580522,48.25,78598.09,0.0,-0.9506,3e-05,6.6202]
[1776889580693,48.25,78598.09,0.0,-0.9506,3e-05,6.6202]
[1776889581612,48.25,78594.62,0.0,-0.95071,3e-05,6.6081]
[1776889584634,48.25,78598.92,0.0,-0.95057,3e-05,6.62398]
[1776889585120,48.25,78598.92,0.0,-0.95057,3e-05,6.62398]
[1776889585171,48.25,78598.92,0.0,-0.95057,3e-05,6.62398]
[1776889585198,48.25,78598.92,0.0,-0.95057,3e-05,6.62398]
[1776889586648,48.25,78607.36,0.0,-0.95029,3e-05,6.65454]
[1776889587655,48.25,78603.96,0.0,-0.9504,3e-05,6.64248]
[1776889588662,48.25,78606.43,0.0,-0.95032,3e-05,6.65143]
[1776889591030,48.25,78605.95,0.0,-0.95033,3e-05,6.64991]
[1776889591082,48.25,78605.95,0.0,-0.95033,3e-05,6.64991]
[1776889591189,48.25,78605.95,0.0,-0.95033,3e-05,6.64991]
[1776889597725,48.26,78616.23,0.0,-0.95001,3e-05,6.68398]
[1776889598405,48.26,78616.23,0.0,-0.95001,3e-05,6.68398]
[1776889598457,48.26,78616.23,0.0,-0.95001,3e-05,6.68398]
[1776889598731,48.26,78623.49,0.0,-0.94977,3e-05,6.71068]
[1776889600746,48.26,78624.04,0.0,-0.94974,3e-05,6.71348]
[1776889601817,48.26,78624.04,0.0,-0.94974,3e-05,6.71348]
[1776889603201,48.26,78623.98,0.0,-0.94973,3e-05,6.71406]
[1776889604776,48.26,78624.01,0.0,-0.94973,3e-05,6.71496]
[1776889607197,48.27,78624.63,0.0,-0.9497,3e-05,6.71799]
[1776889607798,48.27,78624.64,0.0,-0.94969,3e-05,6.71841]
[1776889609527,48.27,78624.72,0.0,-0.94969,3e-05,6.71909]
[1776889609579,48.27,78624.72,0.0,-0.94969,3e-05,6.71909]
[1776889609693,48.27,78624.72,0.0,-0.94969,3e-05,6.71909]
[1776889614848,48.27,78623.65,0.0,-0.9497,3e-05,6.71753]
[1776889619883,48.28,78622.81,0.0,-0.94971,3e-05,6.71644]
[1776889621897,48.28,78619.84,0.0,-0.9498,3e-05,6.70651]
[1776889622903,48.28,78613.77,0.0,-0.95,3e-05,6.68463]
[1776889623911,48.28,78610.14,0.0,-0.95012,3e-05,6.6716]
[1776889628946,48.28,78607.3,0.0,-0.95021,3e-05,6.66163]
[1776889633981,48.28,78606.04,0.0,-0.95025,3e-05,6.65738]
[1776889639015,48.28,78605.47,0.0,-0.95027,3e-05,6.65557]
[1776889641029,48.28,78608.42,0.0,-0.95017,3e-05,6.66626]
[1776889644051,48.28,78615.38,0.0,-0.94994,3e-05,6.69135]
[1776889649086,48.28,78617.26,0.0,-0.94988,3e-05,6.69802]
[1776889651100,48.28,78619.33,0.0,-0.94984,3e-05,6.70189]
[1776889654121,48.28,78622.4,0.0,-0.94974,3e-05,6.71286]
[1776889659155,48.28,78624.81,0.0,-0.94965,3e-05,6.72252]
[1776889664191,48.29,78624.84,0.0,-0.94963,3e-05,6.72442]
[1776889667212,48.29,78619.65,0.0,-0.9498,3e-05,6.7055]
[1776889668219,48.29,78616.0,0.0,-0.94992,3e-05,6.69232]
[1776889673254,48.29,78617.54,0.0,-0.94987,3e-05,6.6978]
[1776889678290,48.29,78618.04,0.0,-0.94986,3e-05,6.69954]
[1776889682318,48.29,78620.82,0.0,-0.94977,3e-05,6.7095]
[1776889685339,48.29,78624.75,0.0,-0.94964,3e-05,6.72361]
[1776889690374,48.29,78626.52,0.0,-0.94958,3e-05,6.72974]
[1776889694402,48.29,78620.21,0.0,-0.94979,3e-05,6.70677]
[1776889696447,48.29,78618.42,0.0,-0.94985,3e-05,6.7003]
[1776889696687,48.29,78618.42,0.0,-0.94985,3e-05,6.7003]
[1776889700349,48.29,78617.87,0.0,-0.94987,3e-05,6.6983]
[1776889703193,48.29,78620.13,0.0,-0.94979,3e-05,6.70644]
[1776889705480,48.29,78622.74,0.0,-0.94971,3e-05,6.71581]
[1776889710516,48.29,78627.79,0.0,-0.94954,3e-05,6.73389]
[1776889713537,48.29,78630.14,0.0,-0.94949,3e-05,6.73867]
[1776889719578,48.29,78632.47,0.0,-0.94941,3e-05,6.74715]
[1776889720764,48.29,78632.47,0.0,-0.94941,3e-05,6.74715]
[1776889720816,48.29,78632.47,0.0,-0.94941,3e-05,6.74715]
[1776889720936,48.29,78632.47,0.0,-0.94941,3e-05,6.74715]
[1776889721037,48.29,78633.29,0.0,-0.94938,3e-05,6.75081]
[1776889726629,48.29,78633.97,0.0,-0.94934,3e-05,6.75501]
[1776889731664,48.3,78633.78,0.0,-0.94933,3e-05,6.75603]
[1776889736699,48.3,78633.84,0.0,-0.94931,3e-05,6.75795]
[1776889741733,48.31,78634.33,0.0,-0.94928,3e-05,6.76143]
[1776889743748,48.31,78630.14,0.0,-0.94941,3e-05,6.74693]
[1776889748783,48.31,78631.11,0.0,-0.94936,3e-05,6.75222]
[1776889753818,48.32,78630.59,0.0,-0.94936,3e-05,6.75211]
[1776889754827,48.32,78625.66,0.0,-0.94952,3e-05,6.73464]
[1776889755833,48.32,78621.24,0.0,-0.94967,3e-05,6.71862]
[1776889757847,48.32,78617.94,0.0,-0.94978,3e-05,6.70667]
[1776889762882,48.32,78618.06,0.0,-0.94978,3e-05,6.70714]
[1776889767917,48.32,78617.93,0.0,-0.94978,3e-05,6.70669]
[1776889772952,48.32,78618.09,0.0,-0.9498,3e-05,6.70375]
[1776889777987,48.32,78619.17,0.0,-0.94976,3e-05,6.70764]
[1776889783022,48.32,78620.43,0.0,-0.94972,3e-05,6.71216]
[1776889788057,48.32,78620.51,0.0,-0.94972,3e-05,6.7124]
[1776889790071,48.32,78628.06,0.0,-0.94947,3e-05,6.73962]
[1776889795118,48.32,78629.16,0.0,-0.94944,3e-05,6.74331]
[1776889797133,48.32,78620.95,0.0,-0.94971,3e-05,6.71355]
[1776889798140,48.32,78616.45,0.0,-0.94986,3e-05,6.69732]
[1776889801161,48.32,78619.43,0.0,-0.94976,3e-05,6.70809]
[1776889802168,48.32,78622.35,0.0,-0.94966,3e-05,6.71862]
[1776889807203,48.32,78622.22,0.0,-0.94967,3e-05,6.71805]
[1776889813245,48.32,78622.75,0.0,-0.94965,3e-05,6.71982]
[1776889818280,48.31,78623.63,0.0,-0.94963,3e-05,6.72285]
[1776889824322,48.31,78623.6,0.0,-0.94963,3e-05,6.72255]
[1776889826336,48.31,78620.21,0.0,-0.94974,3e-05,6.71026]
[1776889827343,48.31,78614.83,0.0,-0.94992,3e-05,6.69086]
[1776889829357,48.31,78610.86,0.0,-0.95005,3e-05,6.67663]
[1776889834393,48.31,78607.11,0.0,-0.95019,3e-05,6.65989]
[1776889837414,48.32,78610.23,0.0,-0.95009,3e-05,6.67128]
[1776889842449,48.32,78610.83,0.0,-0.95007,3e-05,6.67365]
[1776889843666,48.32,78613.25,0.0,-0.94999,3e-05,6.68239]
[1776889849498,48.32,78612.8,0.0,-0.95,3e-05,6.68096]
[1776889851512,48.32,78615.35,0.0,-0.94992,3e-05,6.69018]
[1776889852519,48.32,78620.81,0.0,-0.94974,3e-05,6.70986]
[1776889857553,48.32,78619.55,0.0,-0.94978,3e-05,6.70526]
[1776889859568,48.32,78616.1,0.0,-0.94989,3e-05,6.69282]
[1776889864603,48.32,78617.72,0.0,-0.94984,3e-05,6.6987]
[1776889866621,48.32,78626.21,0.0,-0.94956,3e-05,6.72932]
[1776889871652,48.32,78626.04,0.0,-0.94955,3e-05,6.73054]
[1776889876687,48.33,78625.79,0.0,-0.94954,3e-05,6.73148]
[1776889878701,48.33,78628.21,0.0,-0.94945,3e-05,6.74055]
[1776889884742,48.33,78627.23,0.0,-0.94947,3e-05,6.73915]
[1776889887763,48.34,78622.76,0.0,-0.9496,3e-05,6.72408]
[1776889889778,48.34,78619.9,0.0,-0.9497,3e-05,6.71412]
[1776889895820,48.34,78619.53,0.0,-0.94973,3e-05,6.70917]
[1776889900855,48.34,78619.48,0.0,-0.94973,3e-05,6.70895]
[1776889905890,48.34,78618.18,0.0,-0.94978,3e-05,6.70424]
[1776889910925,48.34,78616.88,0.0,-0.94982,3e-05,6.69957]
[1776889916967,48.34,78616.5,0.0,-0.94983,3e-05,6.69825]
[1776889922008,48.34,78614.59,0.0,-0.9499,3e-05,6.69145]
[1776889927043,48.34,78614.89,0.0,-0.94988,3e-05,6.69262]
[1776889933085,48.34,78615.05,0.0,-0.94988,3e-05,6.69331]
[1776889938121,48.34,78615.11,0.0,-0.94988,3e-05,6.6936]
[1776889943156,48.34,78615.2,0.0,-0.94987,3e-05,6.69399]
[1776889948191,48.34,78615.25,0.0,-0.94987,3e-05,6.69424]
[1776889952221,48.34,78621.7,0.0,-0.94968,3e-05,6.714]
[1776889953228,48.34,78630.97,0.0,-0.94937,3e-05,6.74788]
[1776889954235,48.34,78632.26,0.0,-0.94932,3e-05,6.75289]
[1776889959271,48.34,78631.87,0.0,-0.94932,3e-05,6.75313]
[1776889964306,48.35,78634.69,0.0,-0.94922,3e-05,6.76411]
[1776889969342,48.35,78634.98,0.0,-0.9492,3e-05,6.76666]
[1776889975384,48.35,78635.73,0.0,-0.94915,3e-05,6.77112]
[1776889977398,48.36,78639.27,0.0,-0.94903,3e-05,6.7845]
[1776889982913,48.36,78640.36,0.0,-0.94898,3e-05,6.78948]
[1776889988482,48.36,78640.23,0.0,-0.94897,3e-05,6.79076]
[1776889990497,48.36,78642.93,0.0,-0.94888,3e-05,6.80106]
[1776889995532,48.37,78640.9,0.0,-0.94893,3e-05,6.79488]
[1776890000567,48.37,78641.4,0.0,-0.94891,3e-05,6.7979]
[1776890007616,48.37,78641.47,0.0,-0.94889,3e-05,6.79982]
[1776890012651,48.38,78641.3,0.0,-0.94891,3e-05,6.79683]
[1776890015673,48.38,78635.99,0.0,-0.94908,3e-05,6.7783]
[1776890018693,48.38,78630.4,0.0,-0.94926,3e-05,6.75889]
[1776890019700,48.38,78624.75,0.0,-0.94944,3e-05,6.73835]
[1776890021714,48.38,78618.12,0.0,-0.94967,3e-05,6.71428]
[1776890022721,48.38,78611.16,0.0,-0.9499,3e-05,6.68919]
[1776890027756,48.38,78610.6,0.0,-0.94991,3e-05,6.68719]
[1776890033841,48.38,78609.62,0.0,-0.94995,3e-05,6.68369]
[1776890034408,48.38,78600.68,0.0,-0.95024,3e-05,6.65171]
[1776890035811,48.38,78598.33,0.0,-0.95032,3e-05,6.64336]
[1776890039840,48.38,78601.01,0.0,-0.95023,3e-05,6.65325]
[1776890042861,48.38,78597.1,0.0,-0.95035,3e-05,6.63945]
[1776890044875,48.38,78593.07,0.0,-0.95048,3e-05,6.62521]
[1776890045882,48.38,78590.12,0.0,-0.95058,3e-05,6.61478]
[1776890046889,48.38,78582.91,0.0,-0.95081,3e-05,6.58919]
[1776890047896,48.38,78576.94,0.0,-0.951,3e-05,6.56811]
[1776890052931,48.39,78575.21,0.0,-0.95105,3e-05,6.56294]
[1776890057966,48.39,78571.62,0.0,-0.95116,3e-05,6.5512]
[1776890061994,48.39,78568.4,0.0,-0.95125,3e-05,6.54065]
[1776890067029,48.39,78568.03,0.0,-0.95125,3e-05,6.54047]
[1776890072064,48.4,78568.57,0.0,-0.95125,3e-05,6.53999]
[1776890077099,48.4,78567.63,0.0,-0.95127,3e-05,6.53776]
[1776890080120,48.4,78572.28,0.0,-0.95111,3e-05,6.55491]
[1776890085155,48.4,78574.3,0.0,-0.95104,3e-05,6.56305]
[1776890090190,48.41,78574.29,0.0,-0.95103,3e-05,6.5639]
[1776890095225,48.41,78573.94,0.0,-0.95103,3e-05,6.56355]
[1776890100260,48.41,78572.82,0.0,-0.95106,3e-05,6.56066]
[1776890103281,48.41,78575.5,0.0,-0.95097,3e-05,6.5707]
[1776890106302,48.42,78572.17,0.0,-0.95107,3e-05,6.55938]
[1776890111337,48.42,78572.48,0.0,-0.95105,3e-05,6.56139]
[1776890117378,48.42,78572.47,0.0,-0.95104,3e-05,6.56242]
[1776890122414,48.42,78572.84,0.0,-0.95102,3e-05,6.5646]
[1776890127448,48.42,78575.41,0.0,-0.95093,3e-05,6.57457]
[1776890132484,48.43,78576.14,0.0,-0.95093,3e-05,6.57443]
[1776890137519,48.43,78571.79,0.0,-0.95106,3e-05,6.55975]
[1776890142555,48.43,78570.11,0.0,-0.95111,3e-05,6.55472]
[1776890143689,48.43,78569.95,0.0,-0.95111,3e-05,6.55434]
[1776890144569,48.43,78569.99,0.0,-0.95111,3e-05,6.55467]
[1776890145698,48.43,78569.99,0.0,-0.95111,3e-05,6.55467]
[1776890145791,48.43,78569.99,0.0,-0.9511,3e-05,6.55487]
[1776890151618,48.44,78567.75,0.0,-0.95117,3e-05,6.54808]
[1776890155646,48.44,78564.53,0.0,-0.95126,3e-05,6.5375]
[1776890160681,48.44,78563.55,0.0,-0.95128,3e-05,6.53514]
[1776890164710,48.44,78567.39,0.0,-0.95115,3e-05,6.5496]
[1776890165717,48.44,78569.8,0.0,-0.95107,3e-05,6.55835]
[1776890169745,48.45,78573.6,0.0,-0.95094,3e-05,6.57258]
[1776890170752,48.45,78571.27,0.0,-0.95102,3e-05,6.56447]
[1776890173773,48.45,78568.12,0.0,-0.95111,3e-05,6.55383]
[1776890178808,48.45,78570.17,0.0,-0.95104,3e-05,6.56203]
[1776890179814,48.45,78572.92,0.0,-0.95095,3e-05,6.57197]
[1776890184850,48.45,78573.91,0.0,-0.95091,3e-05,6.57627]
[1776890189885,48.45,78573.17,0.0,-0.95092,3e-05,6.57442]
[1776890194921,48.46,78574.08,0.0,-0.95091,3e-05,6.57494]
[1776890199959,48.46,78573.21,0.0,-0.95093,3e-05,6.57265]
[1776890201973,48.46,78570.49,0.0,-0.95102,3e-05,6.56333]
[1776890203458,48.46,78545.6,0.0,-0.95182,3e-05,6.47557]
[1776890204673,48.46,78529.71,0.0,-0.95231,3e-05,6.42054]
[1776890204998,48.46,78534.13,0.0,-0.95217,3e-05,6.43602]
[1776890206636,48.46,78534.13,0.0,-0.95217,3e-05,6.43602]
[1776890209425,48.47,78536.4,0.0,-0.95209,3e-05,6.44554]
[1776890209453,48.47,78536.4,0.0,-0.95209,3e-05,6.44554]
[1776890209548,48.47,78563.38,0.0,-0.95121,3e-05,6.54203]
[1776890210034,48.47,78572.39,0.0,-0.95092,3e-05,6.57398]
[1776890211041,48.47,78570.96,0.0,-0.95096,3e-05,6.56948]
[1776890213055,48.47,78566.91,0.0,-0.95109,3e-05,6.55546]
[1776890215072,48.47,78574.46,0.0,-0.95084,3e-05,6.58263]
[1776890217540,48.47,78569.45,0.0,-0.951,3e-05,6.56532]
[1776890220088,48.48,78570.02,0.0,-0.95098,3e-05,6.56752]
[1776890220156,48.48,78570.02,0.0,-0.95098,3e-05,6.56752]
[1776890220194,48.48,78570.02,0.0,-0.95098,3e-05,6.56752]
[1776890220295,48.48,78571.91,0.0,-0.95091,3e-05,6.5744]
[1776890224139,48.48,78566.14,0.0,-0.9511,3e-05,6.55456]
[1776890226269,48.48,78562.97,0.0,-0.9512,3e-05,6.54352]
[1776890226275,48.48,78562.97,0.0,-0.9512,3e-05,6.54352]
[1776890226436,48.48,78562.97,0.0,-0.9512,3e-05,6.54352]
[1776890226537,48.48,78562.88,0.0,-0.9512,3e-05,6.54363]
[1776890227160,48.48,78570.57,0.0,-0.95095,3e-05,6.57089]
[1776890228167,48.48,78576.17,0.0,-0.95076,3e-05,6.59095]
[1776890229174,48.48,78566.06,0.0,-0.95109,3e-05,6.55519]
[1776890230181,48.48,78554.75,0.0,-0.95145,3e-05,6.51538]
[1776890231188,48.48,78539.61,0.0,-0.95193,3e-05,6.46232]
[1776890232195,48.48,78530.98,0.0,-0.95221,3e-05,6.43239]
[1776890233202,48.48,78529.97,0.0,-0.95223,3e-05,6.42966]
[1776890238237,48.49,78529.03,0.0,-0.95222,3e-05,6.43032]
[1776890243272,48.5,78527.69,0.0,-0.95223,3e-05,6.42956]
[1776890245901,48.51,78526.72,0.0,-0.95225,3e-05,6.42774]
[1776890245937,48.51,78526.72,0.0,-0.95225,3e-05,6.42774]
[1776890245945,48.51,78526.72,0.0,-0.95225,3e-05,6.42774]
[1776890246293,48.51,78526.02,0.0,-0.95226,3e-05,6.42609]
[1776890248445,48.51,78527.94,0.0,-0.95219,3e-05,6.4336]
[1776890248694,48.51,78527.94,0.0,-0.95219,3e-05,6.4336]
[1776890248546,48.52,78528.24,0.0,-0.95217,3e-05,6.43623]
[1776890253459,48.52,78528.89,0.0,-0.95215,3e-05,6.43739]
[1776890253483,48.52,78528.89,0.0,-0.95215,3e-05,6.43739]
[1776890253692,48.52,78528.89,0.0,-0.95215,3e-05,6.43739]
[1776890253776,48.53,78530.34,0.0,-0.95209,3e-05,6.44403]
[1776890255356,48.53,78542.6,0.0,-0.95169,3e-05,6.48784]
[1776890256363,48.53,78549.46,0.0,-0.95146,3e-05,6.51275]
[1776890257370,48.53,78553.2,0.0,-0.95134,3e-05,6.52665]
[1776890259384,48.54,78556.15,0.0,-0.95123,3e-05,6.53835]
[1776890261277,48.54,78556.89,0.0,-0.9512,3e-05,6.54159]
[1776890261337,48.54,78556.89,0.0,-0.9512,3e-05,6.54159]
[1776890261435,48.54,78556.89,0.0,-0.9512,3e-05,6.54159]
[1776890261534,48.54,78555.9,0.0,-0.95123,3e-05,6.53847]
[1776890267444,48.54,78557.83,0.0,-0.95115,3e-05,6.54685]
[1776890271487,48.55,78558.01,0.0,-0.95113,3e-05,6.54927]
[1776890271659,48.55,78558.01,0.0,-0.95113,3e-05,6.54927]
[1776890271688,48.55,78558.01,0.0,-0.95113,3e-05,6.54927]
[1776890271713,48.55,78557.85,0.0,-0.95113,3e-05,6.5493]
[1776890277514,48.56,78559.75,0.0,-0.95104,3e-05,6.55952]
[1776890282550,48.57,78559.36,0.0,-0.95102,3e-05,6.56101]
[1776890287587,48.57,78558.64,0.0,-0.95102,3e-05,6.56132]
[1776890289678,48.58,78558.31,0.0,-0.95102,3e-05,6.56072]
[1776890289695,48.58,78558.31,0.0,-0.95102,3e-05,6.56072]
[1776890289727,48.58,78558.31,0.0,-0.95102,3e-05,6.56072]
[1776890289701,48.58,78557.9,0.0,-0.95103,3e-05,6.55985]
[1776890295644,48.59,78557.65,0.0,-0.95101,3e-05,6.5624]
[1776890298670,48.59,78557.55,0.0,-0.951,3e-05,6.56319]
[1776890298696,48.59,78557.55,0.0,-0.951,3e-05,6.56319]
[1776890298797,48.59,78559.97,0.0,-0.95092,3e-05,6.57233]
[1776890300679,48.59,78563.33,0.0,-0.9508,3e-05,6.58533]
[1776890304692,48.6,78563.67,0.0,-0.95077,3e-05,6.58813]
[1776890304744,48.6,78563.67,0.0,-0.95077,3e-05,6.58813]
[1776890304793,48.6,78563.76,0.0,-0.95076,3e-05,6.58897]
[1776890304936,48.6,78563.76,0.0,-0.95076,3e-05,6.58897]
[1776890308734,48.6,78555.36,0.0,-0.95102,3e-05,6.56089]
[1776890309083,48.6,78555.36,0.0,-0.95102,3e-05,6.56089]
[1776890309125,48.6,78555.36,0.0,-0.95102,3e-05,6.56089]
[1776890309189,48.6,78555.36,0.0,-0.95102,3e-05,6.56089]
[1776890309742,48.6,78553.79,0.0,-0.95107,3e-05,6.55549]
[1776890311757,48.61,78556.61,0.0,-0.951,3e-05,6.56228]
[1776890316820,48.61,78557.94,0.0,-0.95095,3e-05,6.56759]
[1776890316872,48.61,78557.35,0.0,-0.95097,3e-05,6.56564]
[1776890316937,48.61,78557.35,0.0,-0.95097,3e-05,6.56564]
[1776890317797,48.61,78557.56,0.0,-0.95096,3e-05,6.56653]
[1776890323840,48.61,78557.83,0.0,-0.95094,3e-05,6.56835]
[1776890328875,48.61,78557.92,0.0,-0.95093,3e-05,6.56937]
[1776890331644,48.61,78558.52,0.0,-0.95091,3e-05,6.57164]
[1776890331688,48.61,78558.52,0.0,-0.95091,3e-05,6.57164]
[1776890331696,48.61,78558.52,0.0,-0.95091,3e-05,6.57164]
[1776890331789,48.61,78559.56,0.0,-0.95088,3e-05,6.57559]
[1776890331937,48.61,78559.56,0.0,-0.95088,3e-05,6.57559]
[1776890336116,48.61,78558.99,0.0,-0.95089,3e-05,6.57397]
[1776890336168,48.61,78558.99,0.0,-0.95089,3e-05,6.57397]
[1776890336201,48.61,78558.99,0.0,-0.95089,3e-05,6.57397]
[1776890336217,48.61,78560.92,0.0,-0.95083,3e-05,6.58094]
[1776890339469,48.61,78559.94,0.0,-0.95086,3e-05,6.57759]
[1776890339692,48.61,78559.94,0.0,-0.95086,3e-05,6.57759]
[1776890339793,48.62,78560.53,0.0,-0.95084,3e-05,6.58006]
[1776890342691,48.62,78557.8,0.0,-0.95092,3e-05,6.57052]
[1776890342782,48.62,78557.8,0.0,-0.95092,3e-05,6.57052]
[1776890342785,48.62,78553.72,0.0,-0.95105,3e-05,6.55639]
[1776890342938,48.62,78553.72,0.0,-0.95105,3e-05,6.55639]
[1776890342974,48.62,78548.06,0.0,-0.95123,3e-05,6.5364]
[1776890345995,48.62,78544.69,0.0,-0.95133,3e-05,6.52635]
[1776890351030,48.63,78542.99,0.0,-0.95135,3e-05,6.52348]
[1776890352129,48.63,78542.99,0.0,-0.95135,3e-05,6.52348]
[1776890352181,48.63,78542.99,0.0,-0.95135,3e-05,6.52348]
[1776890352193,48.63,78542.99,0.0,-0.95135,3e-05,6.52348]
[1776890352234,48.63,78539.83,0.0,-0.95145,3e-05,6.51298]
[1776890358750,48.64,78540.67,0.0,-0.95139,3e-05,6.51912]
[1776890358797,48.64,78540.67,0.0,-0.95139,3e-05,6.51912]
[1776890358793,48.64,78546.85,0.0,-0.95118,3e-05,6.54211]
[1776890358941,48.64,78546.85,0.0,-0.95118,3e-05,6.54211]
[1776890359087,48.64,78550.85,0.0,-0.95105,3e-05,6.55624]
[1776890364122,48.65,78552.3,0.0,-0.95098,3e-05,6.56411]
[1776890364945,48.65,78552.3,0.0,-0.95098,3e-05,6.56411]
[1776890365095,48.65,78552.3,0.0,-0.95098,3e-05,6.56411]
[1776890365190,48.65,78552.3,0.0,-0.95098,3e-05,6.56411]
[1776890365252,48.65,78545.56,0.0,-0.95119,3e-05,6.54085]
[1776890367143,48.65,78541.95,0.0,-0.9513,3e-05,6.5293]
[1776890369785,48.66,78541.8,0.0,-0.95129,3e-05,6.52937]
[1776890369878,48.66,78541.8,0.0,-0.95129,3e-05,6.52937]
[1776890369881,48.66,78541.65,0.0,-0.95129,3e-05,6.53005]
[1776890369938,48.66,78541.65,0.0,-0.95129,3e-05,6.53005]
[1776890372178,48.66,78550.24,0.0,-0.95103,3e-05,6.55803]
[1776890377213,48.67,78551.7,0.0,-0.95095,3e-05,6.56591]
[1776890382248,48.68,78548.75,0.0,-0.95102,3e-05,6.55818]
[1776890383665,48.68,78548.75,0.0,-0.95102,3e-05,6.55818]
[1776890383695,48.68,78548.75,0.0,-0.95102,3e-05,6.55818]
[1776890383717,48.68,78548.75,0.0,-0.95102,3e-05,6.55818]
[1776890383826,48.68,78548.75,0.0,-0.95102,3e-05,6.55818]
[1776890383894,48.68,78548.53,0.0,-0.95102,3e-05,6.55849]
[1776890383936,48.68,78548.53,0.0,-0.95102,3e-05,6.55849]
[1776890388290,48.69,78553.98,0.0,-0.95082,3e-05,6.57986]
[1776890389677,48.69,78553.98,0.0,-0.95082,3e-05,6.57986]
[1776890389693,48.69,78553.98,0.0,-0.95082,3e-05,6.57986]
[1776890389729,48.69,78553.98,0.0,-0.95082,3e-05,6.57986]
[1776890389794,48.69,78554.55,0.0,-0.9508,3e-05,6.58289]
[1776890395429,48.69,78551.99,0.0,-0.95086,3e-05,6.57589]
[1776890395437,48.69,78551.99,0.0,-0.95086,3e-05,6.57589]
[1776890395441,48.69,78551.99,0.0,-0.95086,3e-05,6.57589]
[1776890395696,48.69,78551.99,0.0,-0.95086,3e-05,6.57589]
[1776890395795,48.7,78552.45,0.0,-0.95083,3e-05,6.57854]
[1776890401381,48.7,78552.89,0.0,-0.9508,3e-05,6.58264]
[1776890402388,48.7,78561.77,0.0,-0.9505,3e-05,6.61461]
[1776890403411,48.7,78561.77,0.0,-0.9505,3e-05,6.61461]
[1776890403419,48.7,78561.77,0.0,-0.9505,3e-05,6.61461]
[1776890403437,48.7,78561.77,0.0,-0.9505,3e-05,6.61461]
[1776890403562,48.71,78564.39,0.0,-0.95041,3e-05,6.62486]
[1776890409436,48.71,78563.41,0.0,-0.95042,3e-05,6.62356]
[1776890413910,48.72,78562.6,0.0,-0.95044,3e-05,6.62197]
[1776890413918,48.72,78562.6,0.0,-0.95044,3e-05,6.62197]
[1776890413936,48.72,78562.6,0.0,-0.95044,3e-05,6.62197]
[1776890414472,48.72,78562.11,0.0,-0.95044,3e-05,6.62109]
[1776890419508,48.72,78563.27,0.0,-0.95039,3e-05,6.62735]
[1776890423536,48.73,78570.07,0.0,-0.95015,3e-05,6.65322]
[1776890424112,48.73,78570.07,0.0,-0.95015,3e-05,6.65322]
[1776890424160,48.73,78570.07,0.0,-0.95015,3e-05,6.65322]
[1776890424189,48.73,78570.07,0.0,-0.95015,3e-05,6.65322]
[1776890424543,48.73,78572.22,0.0,-0.95007,3e-05,6.6613]
[1776890426557,48.73,78575.02,0.0,-0.94998,3e-05,6.67203]
[1776890430585,48.73,78583.69,0.0,-0.94968,3e-05,6.70398]
[1776890431592,48.73,78586.11,0.0,-0.94963,3e-05,6.70903]
[1776890433436,48.73,78586.04,0.0,-0.94963,3e-05,6.70866]
[1776890433488,48.73,78586.04,0.0,-0.94963,3e-05,6.70866]
[1776890433687,48.73,78586.04,0.0,-0.94963,3e-05,6.70866]
[1776890433766,48.73,78585.91,0.0,-0.94964,3e-05,6.70796]
[1776890439648,48.73,78587.98,0.0,-0.94958,3e-05,6.7147]
[1776890441662,48.73,78594.02,0.0,-0.94938,3e-05,6.7361]
[1776890442628,48.73,78594.02,0.0,-0.94938,3e-05,6.7361]
[1776890444117,48.73,78595.05,0.0,-0.94935,3e-05,6.7395]
[1776890444167,48.73,78595.05,0.0,-0.94935,3e-05,6.7395]
[1776890444187,48.73,78595.05,0.0,-0.94935,3e-05,6.7395]
[1776890444683,48.73,78594.57,0.0,-0.94936,3e-05,6.73762]
[1776890449718,48.73,78595.01,0.0,-0.94936,3e-05,6.73847]
[1776890454753,48.73,78586.7,0.0,-0.94964,3e-05,6.70803]
[1776890455545,48.73,78586.7,0.0,-0.94964,3e-05,6.70803]
[1776890455577,48.73,78586.7,0.0,-0.94964,3e-05,6.70803]
[1776890455694,48.73,78586.7,0.0,-0.94964,3e-05,6.70803]
[1776890455760,48.73,78581.15,0.0,-0.94982,3e-05,6.68809]
[1776890457774,48.73,78576.16,0.0,-0.94999,3e-05,6.67019]
[1776890459787,48.73,78571.42,0.0,-0.95013,3e-05,6.65408]
[1776890460081,48.73,78571.42,0.0,-0.95013,3e-05,6.65408]
[1776890460164,48.73,78571.42,0.0,-0.95013,3e-05,6.65408]
[1776890460199,48.73,78571.42,0.0,-0.95013,3e-05,6.65408]
[1776890460796,48.73,78568.6,0.0,-0.95022,3e-05,6.64446]
[1776890462810,48.73,78563.01,0.0,-0.95039,3e-05,6.62546]
[1776890463385,48.73,78563.01,0.0,-0.95039,3e-05,6.62546]
[1776890463526,48.73,78563.01,0.0,-0.95039,3e-05,6.62546]
[1776890463570,48.73,78563.01,0.0,-0.95039,3e-05,6.62546]
[1776890463695,48.73,78563.01,0.0,-0.95039,3e-05,6.62546]
[1776890463817,48.73,78559.29,0.0,-0.95051,3e-05,6.61272]
[1776890465831,48.73,78553.4,0.0,-0.95069,3e-05,6.59282]
[1776890467743,48.74,78553.37,0.0,-0.95069,3e-05,6.59323]
[1776890467756,48.74,78553.37,0.0,-0.95069,3e-05,6.59323]
[1776890467940,48.74,78553.37,0.0,-0.95069,3e-05,6.59323]
[1776890467955,48.74,78552.72,0.0,-0.95071,3e-05,6.59145]
[1776890468852,48.74,78556.31,0.0,-0.95058,3e-05,6.60468]
[1776890470867,48.74,78559.37,0.0,-0.95048,3e-05,6.61651]
[1776890471178,48.74,78559.37,0.0,-0.95048,3e-05,6.61651]
[1776890471188,48.74,78559.37,0.0,-0.95048,3e-05,6.61651]
[1776890471302,48.74,78559.37,0.0,-0.95048,3e-05,6.61651]
[1776890471873,48.74,78559.07,0.0,-0.95048,3e-05,6.61592]
[1776890473978,48.74,78559.87,0.0,-0.95045,3e-05,6.61923]
[1776890474191,48.74,78560.75,0.0,-0.95042,3e-05,6.62282]
[1776890474895,48.75,78561.6,0.0,-0.95039,3e-05,6.6263]
[1776890479930,48.75,78559.56,0.0,-0.95043,3e-05,6.62134]
[1776890484965,48.76,78558.91,0.0,-0.95043,3e-05,6.62133]
[1776890486697,48.76,78558.47,0.0,-0.95044,3e-05,6.62023]
[1776890486748,48.76,78558.47,0.0,-0.95044,3e-05,6.62023]
[1776890486940,48.76,78558.47,0.0,-0.95044,3e-05,6.62023]
[1776890486978,48.76,78559.47,0.0,-0.9504,3e-05,6.62423]
[1776890492014,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890492422,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890492440,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890492448,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890493254,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890493436,48.77,78561.77,0.0,-0.95033,3e-05,6.63112]
[1776890493537,48.77,78561.79,0.0,-0.95033,3e-05,6.63164]
[1776890499308,48.77,78560.96,0.0,-0.95033,3e-05,6.63088]
[1776890499361,48.77,78560.96,0.0,-0.95033,3e-05,6.63088]
[1776890499436,48.77,78560.96,0.0,-0.95033,3e-05,6.63088]
[1776890499510,48.77,78561.73,0.0,-0.9503,3e-05,6.63406]
[1776890505105,48.78,78564.51,0.0,-0.95019,3e-05,6.64655]
[1776890510074,48.79,78564.55,0.0,-0.95017,3e-05,6.64832]
[1776890510126,48.79,78564.55,0.0,-0.95017,3e-05,6.64832]
[1776890510194,48.79,78564.55,0.0,-0.95017,3e-05,6.64832]
[1776890510292,48.79,78563.78,0.0,-0.95019,3e-05,6.64599]
[1776890516182,48.79,78563.58,0.0,-0.95018,3e-05,6.64773]
[1776890521217,48.8,78563.68,0.0,-0.95016,3e-05,6.65009]
[1776890524238,48.8,78558.72,0.0,-0.95031,3e-05,6.63368]
[1776890529272,48.81,78555.48,0.0,-0.95039,3e-05,6.62432]
[1776890534308,48.81,78555.89,0.0,-0.95036,3e-05,6.62794]
[1776890539345,48.82,78556.3,0.0,-0.95032,3e-05,6.63153]
[1776890540352,48.82,78561.0,0.0,-0.95017,3e-05,6.64864]
[1776890541359,48.82,78564.08,0.0,-0.95006,3e-05,6.65998]
[1776890546395,48.83,78564.8,0.0,-0.95002,3e-05,6.66441]
[1776890551430,48.83,78566.57,0.0,-0.94997,3e-05,6.66898]
[1776890556465,48.84,78564.52,0.0,-0.95002,3e-05,6.66346]
[1776890561500,48.84,78564.11,0.0,-0.95002,3e-05,6.66383]
[1776890566535,48.85,78564.28,0.0,-0.95,3e-05,6.66624]
[1776890571570,48.85,78563.55,0.0,-0.95,3e-05,6.66544]
[1776890576605,48.85,78562.86,0.0,-0.95001,3e-05,6.6648]
[1776890581640,48.86,78558.83,0.0,-0.95012,3e-05,6.65226]
[1776890582647,48.86,78555.69,0.0,-0.95022,3e-05,6.64147]
[1776890583657,48.86,78553.0,0.0,-0.95031,3e-05,6.63231]
[1776890589699,48.87,78553.62,0.0,-0.95026,3e-05,6.63697]
[1776890590706,48.87,78556.52,0.0,-0.95016,3e-05,6.64767]
[1776890592720,48.87,78560.2,0.0,-0.95004,3e-05,6.66152]
[1776890597755,48.88,78559.91,0.0,-0.95003,3e-05,6.66228]
[1776890599769,48.88,78556.83,0.0,-0.95012,3e-05,6.65205]
[1776890604803,48.88,78556.83,0.0,-0.9501,3e-05,6.65428]
[1776890610846,48.89,78557.17,0.0,-0.95007,3e-05,6.6577]
[1776890613868,48.89,78562.13,0.0,-0.94992,3e-05,6.67288]
[1776890614874,48.89,78565.74,0.0,-0.9498,3e-05,6.68607]
[1776890619909,48.9,78565.97,0.0,-0.94978,3e-05,6.68847]
[1776890624943,48.9,78565.69,0.0,-0.94977,3e-05,6.68904]
[1776890629979,48.91,78565.18,0.0,-0.94977,3e-05,6.68881]
[1776890635014,48.91,78565.21,0.0,-0.94976,3e-05,6.69049]
[1776890641056,48.91,78565.58,0.0,-0.94973,3e-05,6.69367]
[1776890646091,48.92,78565.51,0.0,-0.94972,3e-05,6.69498]
[1776890647098,48.92,78556.54,0.0,-0.95001,3e-05,6.66338]
[1776890648105,48.92,78555.68,0.0,-0.95003,3e-05,6.66068]
[1776890651125,48.92,78552.08,0.0,-0.95014,3e-05,6.64899]
[1776890656161,48.93,78553.03,0.0,-0.95009,3e-05,6.65432]
[1776890661196,48.93,78554.82,0.0,-0.95001,3e-05,6.66255]
[1776890663210,48.94,78550.09,0.0,-0.95016,3e-05,6.64649]
[1776890665223,48.94,78547.22,0.0,-0.95025,3e-05,6.63712]
[1776890670258,48.94,78548.04,0.0,-0.9502,3e-05,6.64208]
[1776890675294,48.95,78546.13,0.0,-0.95027,3e-05,6.63387]
[1776890680329,48.95,78545.6,0.0,-0.95026,3e-05,6.63413]
[1776890685363,48.96,78546.67,0.0,-0.95021,3e-05,6.64005]
[1776890688385,48.96,78551.86,0.0,-0.95003,3e-05,6.6597]
[1776890692413,48.97,78548.48,0.0,-0.95012,3e-05,6.64924]
[1776890693420,48.97,78545.28,0.0,-0.95023,3e-05,6.6383]
[1776890695244,48.97,78543.52,0.0,-0.95028,3e-05,6.63249]
[1776890698688,48.97,78543.11,0.0,-0.95028,3e-05,6.63232]
[1776890698788,48.97,78544.17,0.0,-0.95024,3e-05,6.63649]
[1776890701475,48.98,78535.47,0.0,-0.95051,3e-05,6.60699]
[1776890702483,48.98,78529.1,0.0,-0.95071,3e-05,6.58498]
[1776890707518,48.98,78531.06,0.0,-0.95064,3e-05,6.59278]
[1776890712553,48.98,78530.9,0.0,-0.95064,3e-05,6.59266]
[1776890719602,48.99,78528.69,0.0,-0.95069,3e-05,6.58749]
[1776890724637,49.0,78528.49,0.0,-0.95067,3e-05,6.58916]
[1776890729672,49.0,78526.46,0.0,-0.95072,3e-05,6.58376]
[1776890734710,49.0,78527.89,0.0,-0.95069,3e-05,6.58602]
[1776890739745,49.0,78540.36,0.0,-0.95028,3e-05,6.63106]
[1776890740753,49.01,78535.56,0.0,-0.95043,3e-05,6.61449]
[1776890744781,49.01,78528.94,0.0,-0.95064,3e-05,6.59159]
[1776890748809,49.01,78526.87,0.0,-0.95071,3e-05,6.58445]
[1776890753844,49.01,78524.7,0.0,-0.95077,3e-05,6.57709]
[1776890755092,49.01,78524.7,0.0,-0.95077,3e-05,6.57709]
[1776890755202,49.01,78524.7,0.0,-0.95077,3e-05,6.57709]
[1776890755255,49.01,78525.14,0.0,-0.95076,3e-05,6.57877]
[1776890760424,49.01,78524.31,0.0,-0.95078,3e-05,6.57613]
[1776890760893,49.01,78528.18,0.0,-0.95066,3e-05,6.58982]
[1776890762506,49.01,78528.73,0.0,-0.95064,3e-05,6.59183]
[1776890762549,49.01,78528.73,0.0,-0.95064,3e-05,6.59183]
[1776890762686,49.01,78528.73,0.0,-0.95064,3e-05,6.59183]
[1776890762907,49.01,78529.25,0.0,-0.95062,3e-05,6.59371]
[1776890766935,49.01,78536.68,0.0,-0.95038,3e-05,6.62009]
[1776890768667,49.01,78538.8,0.0,-0.95031,3e-05,6.62761]
[1776890768692,49.01,78538.8,0.0,-0.95031,3e-05,6.62761]
[1776890768760,49.01,78538.8,0.0,-0.95031,3e-05,6.62761]
[1776890768949,49.01,78539.47,0.0,-0.95029,3e-05,6.62997]
[1776890770062,49.01,78539.47,0.0,-0.95029,3e-05,6.62997]
[1776890770202,49.01,78539.47,0.0,-0.95029,3e-05,6.62997]
[1776890770135,49.01,78538.21,0.0,-0.95033,3e-05,6.62547]
[1776890770963,49.01,78531.7,0.0,-0.95054,3e-05,6.60249]
[1776890775999,49.02,78536.7,0.0,-0.95036,3e-05,6.62224]
[1776890776744,49.02,78536.7,0.0,-0.95036,3e-05,6.62224]
[1776890776795,49.02,78536.7,0.0,-0.95036,3e-05,6.62224]
[1776890776935,49.02,78536.7,0.0,-0.95036,3e-05,6.62224]
[1776890777006,49.02,78538.0,0.0,-0.95032,3e-05,6.62681]
[1776890784055,49.02,78539.3,0.0,-0.95028,3e-05,6.63112]
[1776890788534,49.01,78538.58,0.0,-0.9503,3e-05,6.6284]
[1776890788578,49.01,78538.58,0.0,-0.9503,3e-05,6.6284]
[1776890788686,49.01,78538.58,0.0,-0.9503,3e-05,6.6284]
[1776890790097,49.01,78537.98,0.0,-0.95032,3e-05,6.62619]
[1776890799163,49.02,78537.83,0.0,-0.95032,3e-05,6.62547]
[1776890804198,49.03,78537.72,0.0,-0.95031,3e-05,6.6269]
[1776890808226,49.03,78526.33,0.0,-0.95066,3e-05,6.58818]
[1776890809233,49.03,78517.66,0.0,-0.95094,3e-05,6.55771]
[1776890810240,49.03,78511.3,0.0,-0.95115,3e-05,6.53547]
[1776890812254,49.03,78507.8,0.0,-0.95126,3e-05,6.52342]
[1776890813216,49.03,78507.8,0.0,-0.95126,3e-05,6.52342]
[1776890815182,49.03,78510.98,0.0,-0.95115,3e-05,6.53478]
[1776890815234,49.03,78510.98,0.0,-0.95115,3e-05,6.53478]
[1776890815275,49.03,78508.79,0.0,-0.95122,3e-05,6.52721]
[1776890816575,49.03,78509.5,0.0,-0.9512,3e-05,6.5298]
[1776890819302,49.03,78504.34,0.0,-0.95136,3e-05,6.5121]
[1776890820639,49.04,78504.88,0.0,-0.95134,3e-05,6.51413]
[1776890820691,49.04,78504.88,0.0,-0.95134,3e-05,6.51413]
[1776890821317,49.04,78504.15,0.0,-0.95136,3e-05,6.51171]
[1776890821942,49.04,78504.15,0.0,-0.95136,3e-05,6.51171]
[1776890827366,49.04,78511.37,0.0,-0.95112,3e-05,6.53773]
[1776890829184,49.04,78511.37,0.0,-0.95112,3e-05,6.53773]
[1776890829235,49.04,78511.37,0.0,-0.95112,3e-05,6.53773]
[1776890829254,49.04,78511.45,0.0,-0.95112,3e-05,6.53821]
[1776890829439,49.04,78511.45,0.0,-0.95112,3e-05,6.53821]
[1776890836694,49.04,78512.21,0.0,-0.95109,3e-05,6.54138]
[1776890836745,49.04,78512.21,0.0,-0.95109,3e-05,6.54138]
[1776890836935,49.04,78512.21,0.0,-0.95109,3e-05,6.54138]
[1776890836990,49.04,78513.06,0.0,-0.95106,3e-05,6.54455]
[1776890842503,49.04,78512.47,0.0,-0.95108,3e-05,6.54298]
[1776890842575,49.04,78512.47,0.0,-0.95108,3e-05,6.54298]
[1776890842691,49.04,78512.47,0.0,-0.95108,3e-05,6.54298]
[1776890842764,49.04,78512.42,0.0,-0.95108,3e-05,6.54291]
[1776890844484,49.04,78521.98,0.0,-0.95076,3e-05,6.57706]
[1776890847016,49.04,78525.16,0.0,-0.95066,3e-05,6.5883]
[1776890847099,49.04,78525.16,0.0,-0.95066,3e-05,6.5883]
[1776890847189,49.04,78525.16,0.0,-0.95066,3e-05,6.5883]
[1776890847291,49.04,78527.87,0.0,-0.95057,3e-05,6.59788]
[1776890854555,49.04,78529.14,0.0,-0.95056,3e-05,6.59892]
[1776890857255,49.04,78529.14,0.0,-0.95056,3e-05,6.59892]
[1776890857265,49.04,78529.14,0.0,-0.95056,3e-05,6.59892]
[1776890857366,49.04,78529.14,0.0,-0.95056,3e-05,6.59898]
[1776890857435,49.04,78529.14,0.0,-0.95056,3e-05,6.59898]
[1776890862611,49.05,78529.95,0.0,-0.95052,3e-05,6.60278]
[1776890863953,49.05,78529.95,0.0,-0.95052,3e-05,6.60278]
[1776890864003,49.05,78529.95,0.0,-0.95052,3e-05,6.60278]
[1776890864187,49.05,78529.95,0.0,-0.95052,3e-05,6.60278]
[1776890864240,49.05,78529.64,0.0,-0.95052,3e-05,6.60256]
[1776890869660,49.05,78529.75,0.0,-0.9505,3e-05,6.60512]
[1776890871556,49.05,78529.75,0.0,-0.9505,3e-05,6.60512]
[1776890871689,49.05,78529.75,0.0,-0.9505,3e-05,6.60512]
[1776890871791,49.06,78529.75,0.0,-0.95049,3e-05,6.60599]
[1776890877716,49.06,78529.39,0.0,-0.95048,3e-05,6.60732]
[1776890882751,49.07,78529.63,0.0,-0.95045,3e-05,6.60992]
[1776890886991,49.07,78530.34,0.0,-0.95043,3e-05,6.61246]
[1776890887040,49.07,78530.34,0.0,-0.95043,3e-05,6.61246]
[1776890887195,49.07,78530.34,0.0,-0.95043,3e-05,6.61246]
[1776890887226,49.07,78530.37,0.0,-0.95043,3e-05,6.61261]
[1776890888852,49.07,78530.54,0.0,-0.95042,3e-05,6.61321]
[1776890888937,49.07,78530.54,0.0,-0.95042,3e-05,6.61321]
[1776890889038,49.07,78530.86,0.0,-0.95041,3e-05,6.61436]
[1776890889800,49.07,78535.61,0.0,-0.95025,3e-05,6.63155]
[1776890895842,49.07,78534.83,0.0,-0.95027,3e-05,6.63036]
[1776890897146,49.07,78534.83,0.0,-0.95027,3e-05,6.63036]
[1776890897190,49.07,78534.83,0.0,-0.95027,3e-05,6.63036]
[1776890897198,49.07,78534.83,0.0,-0.95027,3e-05,6.63036]
[1776890897247,49.08,78535.06,0.0,-0.95025,3e-05,6.63197]
[1776890898400,49.08,78535.06,0.0,-0.95025,3e-05,6.63197]
[1776890898434,49.08,78535.06,0.0,-0.95025,3e-05,6.63197]
[1776890898863,49.08,78536.76,0.0,-0.95019,3e-05,6.63837]
[1776890907926,49.09,78537.56,0.0,-0.95013,3e-05,6.64465]
[1776890909348,49.09,78537.56,0.0,-0.95013,3e-05,6.64465]
[1776890909422,49.09,78537.56,0.0,-0.95013,3e-05,6.64465]
[1776890909442,49.09,78537.56,0.0,-0.95013,3e-05,6.64465]
[1776890909374,49.09,78538.73,0.0,-0.95009,3e-05,6.64953]
[1776890909940,49.09,78542.09,0.0,-0.94998,3e-05,6.66143]
[1776890911954,49.09,78545.56,0.0,-0.94988,3e-05,6.67088]
[1776890916991,49.09,78545.74,0.0,-0.94986,3e-05,6.67315]
[1776890923033,49.1,78546.2,0.0,-0.94983,3e-05,6.67668]
[1776890928068,49.1,78538.21,0.0,-0.95008,3e-05,6.64993]
[1776890929076,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890929566,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890929695,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890929764,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890930194,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890930436,49.1,78533.92,0.0,-0.95021,3e-05,6.63507]
[1776890930291,49.11,78533.05,0.0,-0.95023,3e-05,6.63272]
[1776890936125,49.11,78531.2,0.0,-0.95029,3e-05,6.62601]
[1776890938000,49.11,78531.93,0.0,-0.95027,3e-05,6.62856]
[1776890938043,49.11,78531.93,0.0,-0.95027,3e-05,6.62856]
[1776890938193,49.11,78531.93,0.0,-0.95027,3e-05,6.62856]
[1776890938294,49.11,78529.9,0.0,-0.95034,3e-05,6.62133]
[1776890943174,49.11,78526.16,0.0,-0.95046,3e-05,6.60807]
[1776890943543,49.11,78526.16,0.0,-0.95046,3e-05,6.60807]
[1776890943594,49.11,78526.16,0.0,-0.95046,3e-05,6.60807]
[1776890943688,49.11,78526.16,0.0,-0.95046,3e-05,6.60807]
[1776890944181,49.11,78527.13,0.0,-0.95043,3e-05,6.61146]
[1776890946195,49.11,78530.67,0.0,-0.95031,3e-05,6.62391]
[1776890951230,49.1,78527.45,0.0,-0.95042,3e-05,6.61244]
[1776890954251,49.1,78520.98,0.0,-0.95063,3e-05,6.58962]
[1776890954511,49.1,78520.98,0.0,-0.95063,3e-05,6.58962]
[1776890954592,49.1,78520.98,0.0,-0.95063,3e-05,6.58962]
[1776890954693,49.1,78520.98,0.0,-0.95063,3e-05,6.58962]
[1776890955258,49.1,78516.06,0.0,-0.95079,3e-05,6.57235]
[1776890960293,49.11,78516.81,0.0,-0.95076,3e-05,6.57522]
[1776890965328,49.11,78517.24,0.0,-0.95074,3e-05,6.57694]
[1776890970362,49.11,78521.9,0.0,-0.95059,3e-05,6.59354]
[1776890972141,49.11,78522.3,0.0,-0.9506,3e-05,6.59144]
[1776890972193,49.11,78522.3,0.0,-0.9506,3e-05,6.59144]
[1776890972437,49.11,78522.3,0.0,-0.9506,3e-05,6.59144]
[1776890972377,49.11,78522.47,0.0,-0.9506,3e-05,6.59206]
[1776890977412,49.11,78521.19,0.0,-0.95064,3e-05,6.58761]
[1776890979446,49.11,78521.28,0.0,-0.95064,3e-05,6.58795]
[1776890979497,49.11,78521.28,0.0,-0.95064,3e-05,6.58795]
[1776890979489,49.11,78521.21,0.0,-0.95064,3e-05,6.58773]
[1776890979689,49.11,78521.21,0.0,-0.95064,3e-05,6.58773]
[1776890980433,49.11,78521.4,0.0,-0.95063,3e-05,6.58842]
[1776890985333,49.11,78518.85,0.0,-0.95071,3e-05,6.57956]
[1776890985379,49.11,78518.85,0.0,-0.95071,3e-05,6.57956]
[1776890985436,49.11,78518.85,0.0,-0.95071,3e-05,6.57956]
[1776890985469,49.11,78521.83,0.0,-0.95062,3e-05,6.59007]
[1776890987482,49.11,78524.85,0.0,-0.95052,3e-05,6.60073]
[1776890993526,49.11,78525.88,0.0,-0.95049,3e-05,6.60435]
[1776890997045,49.11,78525.34,0.0,-0.9505,3e-05,6.60243]
[1776890997097,49.11,78525.34,0.0,-0.9505,3e-05,6.60243]
[1776890997189,49.11,78525.34,0.0,-0.9505,3e-05,6.60243]
[1776890997290,49.11,78525.68,0.0,-0.95049,3e-05,6.60362]
[1776891001339,49.11,78525.53,0.0,-0.9505,3e-05,6.60308]
[1776891001391,49.11,78525.53,0.0,-0.9505,3e-05,6.60308]
[1776891001440,49.11,78525.53,0.0,-0.9505,3e-05,6.60308]
[1776891001440,49.11,78525.57,0.0,-0.9505,3e-05,6.6032]
[1776891001582,49.11,78528.72,0.0,-0.95039,3e-05,6.6143]
[1776891002589,49.11,78533.21,0.0,-0.95025,3e-05,6.63011]
[1776891005228,49.11,78535.72,0.0,-0.95017,3e-05,6.63893]
[1776891005280,49.11,78535.72,0.0,-0.95017,3e-05,6.63893]
[1776891005438,49.11,78535.72,0.0,-0.95017,3e-05,6.63893]
[1776891005532,49.11,78536.74,0.0,-0.95013,3e-05,6.6428]
[1776891006617,49.11,78529.16,0.0,-0.95037,3e-05,6.6164]
[1776891008631,49.11,78534.76,0.0,-0.95019,3e-05,6.63693]
[1776891009718,49.11,78534.76,0.0,-0.95019,3e-05,6.63693]
[1776891009770,49.11,78534.76,0.0,-0.95019,3e-05,6.63693]
[1776891009937,49.11,78534.76,0.0,-0.95019,3e-05,6.63693]
[1776891010009,49.11,78522.45,0.0,-0.95058,3e-05,6.59347]
[1776891010645,49.11,78518.65,0.0,-0.95071,3e-05,6.58012]
[1776891011652,49.11,78515.33,0.0,-0.95081,3e-05,6.56849]
[1776891016687,49.11,78512.89,0.0,-0.95089,3e-05,6.56023]
[1776891017954,49.11,78512.89,0.0,-0.95089,3e-05,6.56023]
[1776891018036,49.11,78512.89,0.0,-0.95089,3e-05,6.56023]
[1776891018189,49.11,78512.89,0.0,-0.95089,3e-05,6.56023]
[1776891018199,49.11,78514.71,0.0,-0.95083,3e-05,6.56668]
[1776891024742,49.11,78512.17,0.0,-0.95091,3e-05,6.55819]
[1776891025608,49.11,78512.17,0.0,-0.95091,3e-05,6.55819]
[1776891025691,49.11,78512.17,0.0,-0.95091,3e-05,6.55819]
[1776891025750,49.11,78511.23,0.0,-0.95094,3e-05,6.55498]
[1776891030785,49.11,78512.13,0.0,-0.9509,3e-05,6.55856]
[1776891032799,49.11,78514.38,0.0,-0.95085,3e-05,6.5631]
[1776891035481,49.11,78514.38,0.0,-0.95085,3e-05,6.5631]
[1776891035531,49.11,78514.38,0.0,-0.95085,3e-05,6.5631]
[1776891035527,49.12,78514.41,0.0,-0.95085,3e-05,6.56344]
[1776891035694,49.12,78514.41,0.0,-0.95085,3e-05,6.56344]
[1776891035632,49.12,78514.41,0.0,-0.95085,3e-05,6.56344]
[1776891041052,49.12,78513.73,0.0,-0.95087,3e-05,6.56136]
[1776891041198,49.12,78513.73,0.0,-0.95087,3e-05,6.56136]
[1776891041310,49.12,78513.73,0.0,-0.95087,3e-05,6.56136]
[1776891041444,49.12,78513.73,0.0,-0.95087,3e-05,6.56136]
[1776891041461,49.12,78513.9,0.0,-0.95086,3e-05,6.56212]
[1776891046897,49.12,78512.48,0.0,-0.9509,3e-05,6.55759]
[1776891051932,49.12,78512.53,0.0,-0.9509,3e-05,6.55821]
[1776891053946,49.12,78509.03,0.0,-0.95101,3e-05,6.54612]
[1776891055135,49.12,78509.03,0.0,-0.95101,3e-05,6.54612]
[1776891055161,49.12,78509.03,0.0,-0.95101,3e-05,6.54612]
[1776891055187,49.12,78509.03,0.0,-0.95101,3e-05,6.54612]
[1776891055356,49.12,78509.67,0.0,-0.95099,3e-05,6.54858]
[1776891057974,49.12,78512.47,0.0,-0.9509,3e-05,6.55859]
[1776891063009,49.12,78512.2,0.0,-0.9509,3e-05,6.55811]
[1776891066005,49.12,78512.06,0.0,-0.9509,3e-05,6.55782]
[1776891066057,49.12,78512.06,0.0,-0.9509,3e-05,6.55782]
[1776891066192,49.12,78512.06,0.0,-0.9509,3e-05,6.55782]
[1776891066288,49.12,78508.66,0.0,-0.95101,3e-05,6.546]
[1776891072075,49.12,78506.98,0.0,-0.95106,3e-05,6.54088]
[1776891076873,49.12,78506.79,0.0,-0.95106,3e-05,6.54034]
[1776891076926,49.12,78506.79,0.0,-0.95106,3e-05,6.54034]
[1776891076936,49.12,78506.79,0.0,-0.95106,3e-05,6.54034]
[1776891077110,49.13,78508.26,0.0,-0.95101,3e-05,6.54599]
[1776891078117,49.13,78511.04,0.0,-0.95092,3e-05,6.55585]
[1776891084158,49.13,78509.76,0.0,-0.95095,3e-05,6.552]
[1776891086143,49.13,78509.16,0.0,-0.95097,3e-05,6.55001]
[1776891086196,49.13,78509.16,0.0,-0.95097,3e-05,6.55001]
[1776891086436,49.13,78509.16,0.0,-0.95097,3e-05,6.55001]
[1776891086537,49.13,78505.02,0.0,-0.9511,3e-05,6.53577]
[1776891091208,49.13,78508.29,0.0,-0.95102,3e-05,6.54425]
[1776891096243,49.13,78509.38,0.0,-0.95097,3e-05,6.54908]
[1776891101278,49.14,78509.84,0.0,-0.95093,3e-05,6.55331]
[1776891109335,49.15,78510.31,0.0,-0.95088,3e-05,6.55904]
[1776891114370,49.16,78508.51,0.0,-0.95091,3e-05,6.55528]
[1776891119407,49.17,78506.3,0.0,-0.95096,3e-05,6.55063]
[1776891124443,49.17,78499.32,0.0,-0.95116,3e-05,6.52881]
[1776891125450,49.17,78496.51,0.0,-0.95124,3e-05,6.51955]
[1776891130485,49.17,78497.35,0.0,-0.95123,3e-05,6.52069]
[1776891135520,49.17,78497.21,0.0,-0.95125,3e-05,6.51844]
[1776891139548,49.16,78491.03,0.0,-0.95146,3e-05,6.49553]
[1776891140555,49.16,78482.99,0.0,-0.95172,3e-05,6.46726]
[1776891141562,49.16,78480.66,0.0,-0.95179,3e-05,6.4589]
[1776891144583,49.16,78474.59,0.0,-0.95199,3e-05,6.43711]
[1776891146511,49.16,78473.14,0.0,-0.95204,3e-05,6.43186]
[1776891146562,49.16,78473.14,0.0,-0.95204,3e-05,6.43186]
[1776891146688,49.16,78473.14,0.0,-0.95204,3e-05,6.43186]
[1776891151632,49.15,78466.95,0.0,-0.95227,3e-05,6.40569]
[1776891156667,49.15,78466.01,0.0,-0.95231,3e-05,6.40159]
[1776891161701,49.15,78470.81,0.0,-0.95217,3e-05,6.41733]
[1776891166737,49.15,78471.19,0.0,-0.95216,3e-05,6.41767]
[1776891167743,49.15,78475.66,0.0,-0.95202,3e-05,6.43293]
[1776891171281,49.14,78486.91,0.0,-0.95168,3e-05,6.47126]
[1776891171780,49.14,78487.8,0.0,-0.95165,3e-05,6.47456]
[1776891175808,49.14,78490.64,0.0,-0.95157,3e-05,6.48321]
[1776891177823,49.14,78487.83,0.0,-0.95166,3e-05,6.47281]
[1776891182858,49.14,78490.42,0.0,-0.95159,3e-05,6.48034]
[1776891183865,49.14,78487.7,0.0,-0.95168,3e-05,6.47058]
[1776891185879,49.13,78485.02,0.0,-0.95177,3e-05,6.4607]
[1776891186886,49.13,78478.86,0.0,-0.95197,3e-05,6.43906]
[1776891187893,49.13,78482.62,0.0,-0.95185,3e-05,6.45186]
[1776891192928,49.13,78484.69,0.0,-0.9518,3e-05,6.45774]
[1776891194942,49.13,78478.2,0.0,-0.95201,3e-05,6.43472]
[1776891195949,49.13,78473.88,0.0,-0.95215,3e-05,6.41954]
[1776891200984,49.12,78474.14,0.0,-0.95215,3e-05,6.41944]
[1776891207027,49.12,78476.21,0.0,-0.95209,3e-05,6.42537]
[1776891209042,49.12,78484.8,0.0,-0.95183,3e-05,6.45472]
[1776891210608,49.12,78486.69,0.0,-0.95177,3e-05,6.46075]
[1776891211056,49.12,78482.91,0.0,-0.95192,3e-05,6.44414]
[1776891212063,49.12,78477.75,0.0,-0.95208,3e-05,6.42602]
[1776891217098,49.11,78478.43,0.0,-0.95207,3e-05,6.42732]
[1776891219112,49.11,78474.82,0.0,-0.95219,3e-05,6.4144]
[1776891221125,49.11,78472.01,0.0,-0.95228,3e-05,6.40431]
[1776891223140,49.11,78466.67,0.0,-0.95245,3e-05,6.38553]
[1776891224147,49.11,78463.99,0.0,-0.95254,3e-05,6.37614]
[1776891229183,49.11,78463.55,0.0,-0.95256,3e-05,6.37395]
[1776891234218,49.11,78466.3,0.0,-0.95248,3e-05,6.38276]
[1776891239253,49.11,78466.63,0.0,-0.95247,3e-05,6.38314]
[1776891244287,49.1,78467.79,0.0,-0.95244,3e-05,6.3864]
[1776891249323,49.1,78467.37,0.0,-0.95246,3e-05,6.38418]
[1776891255365,49.1,78466.52,0.0,-0.9525,3e-05,6.38041]
[1776891260400,49.1,78466.04,0.0,-0.95252,3e-05,6.37806]
[1776891265435,49.1,78464.89,0.0,-0.95256,3e-05,6.37341]
[1776891269463,49.09,78462.47,0.0,-0.95264,3e-05,6.36455]
[1776891275505,49.09,78463.24,0.0,-0.95265,3e-05,6.36304]
[1776891278526,49.09,78465.58,0.0,-0.95258,3e-05,6.37075]
[1776891283561,49.09,78466.23,0.0,-0.95256,3e-05,6.37223]
[1776891285575,49.09,78463.85,0.0,-0.95264,3e-05,6.36377]
[1776891286582,49.09,78464.4,0.0,-0.95263,3e-05,6.36555]
[1776891288597,49.09,78466.19,0.0,-0.95257,3e-05,6.3716]
[1776891293632,49.09,78465.42,0.0,-0.9526,3e-05,6.3682]
[1776891298666,49.08,78463.62,0.0,-0.95266,3e-05,6.36144]
[1776891303702,49.08,78462.94,0.0,-0.95269,3e-05,6.35856]
[1776891308737,49.08,78462.98,0.0,-0.95269,3e-05,6.35815]
[1776891313772,49.08,78464.83,0.0,-0.95264,3e-05,6.36395]
[1776891318807,49.08,78464.12,0.0,-0.95267,3e-05,6.36089]
[1776891323842,49.08,78464.21,0.0,-0.95267,3e-05,6.3606]
[1776891328877,49.07,78459.38,0.0,-0.95283,3e-05,6.34339]
[1776891330891,49.07,78456.68,0.0,-0.95291,3e-05,6.33394]
[1776891339953,49.07,78456.69,0.0,-0.95294,3e-05,6.32989]
[1776891340961,49.07,78460.26,0.0,-0.95283,3e-05,6.34208]
[1776891345996,49.07,78458.91,0.0,-0.95288,3e-05,6.33702]
[1776891351031,49.07,78456.84,0.0,-0.95295,3e-05,6.32953]
[1776891356066,49.07,78454.39,0.0,-0.95302,3e-05,6.32081]
[1776891358081,49.07,78457.02,0.0,-0.95294,3e-05,6.32973]
[1776891363116,49.07,78458.7,0.0,-0.9529,3e-05,6.33513]
[1776891368151,49.07,78456.86,0.0,-0.95296,3e-05,6.32846]
[1776891370165,49.07,78454.45,0.0,-0.95303,3e-05,6.32006]
[1776891375201,49.07,78454.68,0.0,-0.95303,3e-05,6.32059]
[1776891380235,49.07,78456.77,0.0,-0.95296,3e-05,6.32747]
[1776891385409,49.07,78456.77,0.0,-0.95296,3e-05,6.32747]
[1776891392319,49.06,78456.12,0.0,-0.95302,3e-05,6.32101]
[1776891397354,49.06,78455.64,0.0,-0.95303,3e-05,6.31908]
[1776891400939,49.06,78455.81,0.0,-0.95303,3e-05,6.31961]
[1776891400379,49.06,78452.02,0.0,-0.95315,3e-05,6.30651]
[1776891401216,49.06,78452.02,0.0,-0.95315,3e-05,6.30651]
[1776891401385,49.06,78448.5,0.0,-0.95326,3e-05,6.29443]
[1776891404242,49.06,78445.93,0.0,-0.95334,3e-05,6.28562]
[1776891408434,49.06,78451.15,0.0,-0.95317,3e-05,6.30349]
[1776891409441,49.06,78455.44,0.0,-0.95304,3e-05,6.31817]
[1776891410236,49.06,78455.44,0.0,-0.95304,3e-05,6.31817]
[1776891410288,49.06,78455.44,0.0,-0.95304,3e-05,6.31817]
[1776891410448,49.06,78454.94,0.0,-0.95306,3e-05,6.3164]
[1776891411983,49.06,78454.94,0.0,-0.95306,3e-05,6.3164]
[1776891412666,49.06,78454.94,0.0,-0.95306,3e-05,6.3164]
[1776891414197,49.06,78452.93,0.0,-0.95312,3e-05,6.30935]
[1776891418722,49.06,78450.36,0.0,-0.9532,3e-05,6.30037]
[1776891418758,49.06,78450.36,0.0,-0.9532,3e-05,6.30037]
[1776891418936,49.06,78450.36,0.0,-0.9532,3e-05,6.30037]
[1776891418790,49.06,78445.84,0.0,-0.95334,3e-05,6.28488]
[1776891424863,49.06,78448.51,0.0,-0.95326,3e-05,6.29398]
[1776891424911,49.06,78448.51,0.0,-0.95326,3e-05,6.29398]
[1776891424941,49.06,78448.51,0.0,-0.95326,3e-05,6.29398]
[1776891424889,49.06,78447.96,0.0,-0.95328,3e-05,6.29207]
[1776891425553,49.06,78448.43,0.0,-0.95326,3e-05,6.29368]
[1776891430588,49.06,78448.46,0.0,-0.95326,3e-05,6.29371]
[1776891434615,49.06,78455.32,0.0,-0.95305,3e-05,6.31714]
[1776891435273,49.06,78455.32,0.0,-0.95305,3e-05,6.31714]
[1776891435309,49.06,78455.32,0.0,-0.95305,3e-05,6.31714]
[1776891435437,49.06,78455.32,0.0,-0.95305,3e-05,6.31714]
[1776891435623,49.06,78459.73,0.0,-0.95291,3e-05,6.33225]
[1776891437637,49.06,78466.79,0.0,-0.9527,3e-05,6.35639]
[1776891442782,49.06,78466.85,0.0,-0.9527,3e-05,6.35638]
[1776891442832,49.06,78466.85,0.0,-0.9527,3e-05,6.35638]
[1776891442937,49.06,78466.85,0.0,-0.9527,3e-05,6.35638]
[1776891442986,49.06,78466.78,0.0,-0.9527,3e-05,6.35565]
[1776891449720,49.06,78466.85,0.0,-0.95271,3e-05,6.35509]
[1776891454642,49.05,78467.03,0.0,-0.95273,3e-05,6.35182]
[1776891454687,49.05,78467.03,0.0,-0.95273,3e-05,6.35182]
[1776891454694,49.05,78467.03,0.0,-0.95273,3e-05,6.35182]
[1776891454795,49.05,78467.03,0.0,-0.95273,3e-05,6.35172]
[1776891455759,49.05,78467.03,0.0,-0.95273,3e-05,6.35172]
[1776891455957,49.05,78467.03,0.0,-0.95273,3e-05,6.35172]
[1776891455976,49.05,78467.27,0.0,-0.95272,3e-05,6.35244]
[1776891456770,49.05,78477.17,0.0,-0.95242,3e-05,6.38647]
[1776891457776,49.05,78478.69,0.0,-0.95237,3e-05,6.39156]
[1776891462812,49.05,78480.78,0.0,-0.95231,3e-05,6.3979]
[1776891466840,49.05,78486.26,0.0,-0.95215,3e-05,6.41612]
[1776891468962,49.05,78486.82,0.0,-0.95213,3e-05,6.41784]
[1776891469014,49.05,78486.82,0.0,-0.95213,3e-05,6.41784]
[1776891468980,49.05,78486.82,0.0,-0.95213,3e-05,6.41763]
[1776891469187,49.05,78486.82,0.0,-0.95213,3e-05,6.41763]
[1776891469861,49.05,78486.94,0.0,-0.95213,3e-05,6.41783]
[1776891474897,49.04,78489.5,0.0,-0.95206,3e-05,6.42559]
[1776891477932,49.04,78493.12,0.0,-0.95195,3e-05,6.43747]
[1776891478921,49.04,78493.12,0.0,-0.95195,3e-05,6.43747]
[1776891478935,49.04,78493.12,0.0,-0.95195,3e-05,6.43747]
[1776891478970,49.04,78493.12,0.0,-0.95195,3e-05,6.43747]
[1776891479019,49.04,78493.28,0.0,-0.95195,3e-05,6.43778]
[1776891479860,49.04,78493.28,0.0,-0.95195,3e-05,6.43778]
[1776891479935,49.04,78493.28,0.0,-0.95195,3e-05,6.43778]
[1776891479946,49.04,78493.34,0.0,-0.95195,3e-05,6.43775]
[1776891480953,49.04,78500.2,0.0,-0.95174,3e-05,6.46134]
[1776891482967,49.04,78500.69,0.0,-0.95173,3e-05,6.46246]
[1776891483559,49.04,78500.69,0.0,-0.95173,3e-05,6.46246]
[1776891483656,49.04,78500.69,0.0,-0.95173,3e-05,6.46246]
[1776891483693,49.04,78500.69,0.0,-0.95173,3e-05,6.46246]
[1776891483974,49.04,78498.9,0.0,-0.95178,3e-05,6.45594]
[1776891490016,49.03,78498.57,0.0,-0.95181,3e-05,6.45313]
[1776891495051,49.03,78500.19,0.0,-0.95177,3e-05,6.45733]
[1776891496840,49.03,78500.19,0.0,-0.95177,3e-05,6.45733]
[1776891496892,49.03,78500.19,0.0,-0.95177,3e-05,6.45733]
[1776891496935,49.03,78500.19,0.0,-0.95177,3e-05,6.45733]
[1776891496941,49.03,78500.19,0.0,-0.95178,3e-05,6.45675]
[1776891505121,49.02,78501.39,0.0,-0.95176,3e-05,6.4586]
[1776891510038,49.02,78501.5,0.0,-0.95177,3e-05,6.4581]
[1776891510087,49.02,78501.85,0.0,-0.95176,3e-05,6.45903]
[1776891510194,49.02,78501.85,0.0,-0.95176,3e-05,6.45903]
[1776891510291,49.02,78501.5,0.0,-0.95177,3e-05,6.45751]
[1776891517205,49.01,78499.23,0.0,-0.95189,3e-05,6.44418]
[1776891519219,49.01,78504.81,0.0,-0.95171,3e-05,6.46304]
[1776891520558,49.01,78504.81,0.0,-0.95171,3e-05,6.46304]
[1776891520694,49.01,78504.81,0.0,-0.95171,3e-05,6.46304]
[1776891520928,49.01,78504.81,0.0,-0.95171,3e-05,6.46304]
[1776891520981,49.01,78504.81,0.0,-0.95171,3e-05,6.46304]
[1776891521029,49.01,78500.11,0.0,-0.95187,3e-05,6.4461]
[1776891521185,49.01,78500.11,0.0,-0.95187,3e-05,6.4461]
[1776891523247,49.01,78488.43,0.0,-0.95224,3e-05,6.40503]
[1776891524699,49.01,78488.43,0.0,-0.95224,3e-05,6.40503]
[1776891524751,49.01,78488.43,0.0,-0.95224,3e-05,6.40503]
[1776891524938,49.01,78488.43,0.0,-0.95224,3e-05,6.40503]
[1776891524965,49.01,78483.98,0.0,-0.95239,3e-05,6.38923]
[1776891531307,49.0,78481.0,0.0,-0.95249,3e-05,6.3779]
[1776891534340,49.0,78475.31,0.0,-0.95267,3e-05,6.35776]
[1776891535341,49.0,78469.13,0.0,-0.95287,3e-05,6.33634]
[1776891536348,49.0,78460.72,0.0,-0.95313,3e-05,6.30735]
[1776891537355,49.0,78456.68,0.0,-0.95326,3e-05,6.29346]
[1776891539371,49.0,78450.18,0.0,-0.95346,3e-05,6.27118]
[1776891540378,49.0,78445.13,0.0,-0.95361,3e-05,6.25395]
[1776891545413,49.0,78445.02,0.0,-0.95361,3e-05,6.2538]
[1776891548434,49.0,78451.18,0.0,-0.95342,3e-05,6.27495]
[1776891551455,49.0,78455.66,0.0,-0.95328,3e-05,6.2903]
[1776891556491,49.0,78455.1,0.0,-0.9533,3e-05,6.28832]
[1776891564547,49.0,78454.92,0.0,-0.95331,3e-05,6.28765]
[1776891567568,49.0,78451.65,0.0,-0.95341,3e-05,6.27648]
[1776891572603,49.0,78452.49,0.0,-0.95341,3e-05,6.27596]
[1776891577640,49.0,78451.98,0.0,-0.95342,3e-05,6.27428]
[1776891582677,49.0,78452.8,0.0,-0.95339,3e-05,6.27717]
[1776891587711,49.0,78455.23,0.0,-0.95332,3e-05,6.2855]
[1776891596775,49.0,78455.44,0.0,-0.95331,3e-05,6.28623]
[1776891601822,49.0,78448.03,0.0,-0.95354,3e-05,6.2609]
[1776891603836,49.0,78448.78,0.0,-0.95352,3e-05,6.26353]
[1776891605884,49.0,78448.28,0.0,-0.95353,3e-05,6.26186]
[1776891606857,49.0,78459.54,0.0,-0.95318,3e-05,6.30047]
[1776891608695,49.0,78460.24,0.0,-0.95316,3e-05,6.3029]
[1776891608761,49.0,78460.24,0.0,-0.95316,3e-05,6.30287]
[1776891609878,49.0,78463.64,0.0,-0.95306,3e-05,6.31451]
[1776891610231,49.0,78463.64,0.0,-0.95306,3e-05,6.31451]
[1776891610885,49.0,78472.95,0.0,-0.95277,3e-05,6.3465]
[1776891612697,49.0,78473.67,0.0,-0.95275,3e-05,6.34893]
[1776891612899,49.0,78472.61,0.0,-0.95278,3e-05,6.34518]
[1776891620955,49.0,78471.01,0.0,-0.95284,3e-05,6.33886]
[1776891624983,49.0,78479.99,0.0,-0.95256,3e-05,6.36943]
[1776891625990,49.0,78482.24,0.0,-0.95249,3e-05,6.37705]
[1776891627893,49.0,78483.95,0.0,-0.95244,3e-05,6.3828]
[1776891628005,49.0,78491.08,0.0,-0.95222,3e-05,6.40731]
[1776891629010,49.0,78492.97,0.0,-0.95216,3e-05,6.41365]
[1776891633039,49.0,78495.44,0.0,-0.95211,3e-05,6.41786]
[1776891638073,48.99,78499.27,0.0,-0.952,3e-05,6.43001]
[1776891643050,48.99,78501.27,0.0,-0.95195,3e-05,6.43595]
[1776891643192,48.99,78501.27,0.0,-0.95195,3e-05,6.43595]
[1776891643109,48.99,78501.08,0.0,-0.95196,3e-05,6.43504]
[1776891646130,48.99,78495.24,0.0,-0.95215,3e-05,6.41399]
[1776891646728,48.99,78495.24,0.0,-0.95215,3e-05,6.41399]
[1776891651183,48.99,78493.66,0.0,-0.95221,3e-05,6.40766]
[1776891651202,48.99,78493.66,0.0,-0.95221,3e-05,6.40766]
[1776891651787,48.98,78495.92,0.0,-0.95214,3e-05,6.4153]
[1776891651935,48.98,78495.92,0.0,-0.95214,3e-05,6.4153]
[1776891652173,48.98,78497.24,0.0,-0.9521,3e-05,6.41966]
[1776891656561,48.98,78499.17,0.0,-0.95204,3e-05,6.42545]
[1776891656689,48.98,78499.17,0.0,-0.95204,3e-05,6.42545]
[1776891657063,48.98,78499.17,0.0,-0.95204,3e-05,6.42545]
[1776891657196,48.98,78499.17,0.0,-0.95204,3e-05,6.42545]
[1776891657209,48.98,78500.2,0.0,-0.95201,3e-05,6.4288]
[1776891662248,48.98,78498.91,0.0,-0.95207,3e-05,6.42312]
[1776891667282,48.97,78497.91,0.0,-0.95211,3e-05,6.41853]
[1776891670472,48.97,78497.91,0.0,-0.95211,3e-05,6.41853]
[1776891670700,48.97,78497.91,0.0,-0.95211,3e-05,6.41853]
[1776891670728,48.97,78492.45,0.0,-0.95229,3e-05,6.39893]
[1776891671311,48.97,78487.01,0.0,-0.95246,3e-05,6.37992]
[1776891674332,48.97,78485.03,0.0,-0.95253,3e-05,6.37263]
[1776891679367,48.97,78482.51,0.0,-0.95261,3e-05,6.36328]
[1776891681319,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681373,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681436,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681860,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681874,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681948,48.97,78481.98,0.0,-0.95263,3e-05,6.36134]
[1776891681977,48.97,78481.98,0.0,-0.95263,3e-05,6.36123]
[1776891683395,48.97,78478.82,0.0,-0.95273,3e-05,6.35012]
[1776891688430,48.97,78475.19,0.0,-0.95285,3e-05,6.33724]
[1776891693214,48.97,78472.42,0.0,-0.95296,3e-05,6.32405]
[1776891693253,48.97,78472.42,0.0,-0.95296,3e-05,6.32405]
[1776891693437,48.97,78472.25,0.0,-0.95296,3e-05,6.32342]
[1776891694157,48.97,78472.25,0.0,-0.95296,3e-05,6.32342]
[1776891694192,48.97,78472.25,0.0,-0.95296,3e-05,6.32342]
[1776891694210,48.97,78472.25,0.0,-0.95296,3e-05,6.32342]
[1776891694184,48.97,78472.25,0.0,-0.95297,3e-05,6.32333]
[1776891700575,48.97,78472.21,0.0,-0.95297,3e-05,6.3232]
[1776891700694,48.97,78472.21,0.0,-0.95297,3e-05,6.3232]
[1776891703233,48.97,78472.68,0.0,-0.95295,3e-05,6.3245]
[1776891702530,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703448,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703664,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703828,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703842,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703941,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891703956,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891704035,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891704195,48.97,78478.56,0.0,-0.95277,3e-05,6.3447]
[1776891704042,48.97,78483.42,0.0,-0.95262,3e-05,6.36127]
[1776891709577,48.96,78483.42,0.0,-0.95263,3e-05,6.36074]
[1776891710585,48.96,78495.01,0.0,-0.95226,3e-05,6.40072]
[1776891711591,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891712392,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891712438,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891712695,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891713005,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891713087,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891713196,48.96,78500.78,0.0,-0.95208,3e-05,6.42057]
[1776891713275,48.96,78501.54,0.0,-0.95206,3e-05,6.42281]
[1776891718645,48.96,78509.69,0.0,-0.95181,3e-05,6.4501]
[1776891721093,48.96,78511.93,0.0,-0.95174,3e-05,6.45765]
[1776891721145,48.96,78511.93,0.0,-0.95174,3e-05,6.45765]
[1776891721190,48.96,78511.93,0.0,-0.95174,3e-05,6.45765]
[1776891721246,48.96,78512.12,0.0,-0.95174,3e-05,6.45779]
[1776891721594,48.96,78512.12,0.0,-0.95174,3e-05,6.45779]
[1776891721609,48.96,78512.12,0.0,-0.95174,3e-05,6.45779]
[1776891721689,48.96,78512.12,0.0,-0.95174,3e-05,6.45779]
[1776891728718,48.95,78515.03,0.0,-0.95167,3e-05,6.46609]
[1776891731032,48.95,78515.62,0.0,-0.95165,3e-05,6.46788]
[1776891731068,48.95,78515.62,0.0,-0.95165,3e-05,6.46788]
[1776891731192,48.95,78515.62,0.0,-0.95165,3e-05,6.46788]
[1776891731236,48.95,78515.62,0.0,-0.95166,3e-05,6.46732]
[1776891731461,48.95,78515.62,0.0,-0.95166,3e-05,6.46732]
[1776891731511,48.95,78515.62,0.0,-0.95166,3e-05,6.46732]
[1776891731688,48.95,78515.62,0.0,-0.95166,3e-05,6.46732]
[1776891736774,48.95,78518.17,0.0,-0.95159,3e-05,6.47481]
[1776891738235,48.95,78518.17,0.0,-0.95159,3e-05,6.47481]
[1776891738261,48.95,78518.17,0.0,-0.95159,3e-05,6.47481]
[1776891738270,48.94,78520.99,0.0,-0.9515,3e-05,6.48407]
[1776891738445,48.94,78520.99,0.0,-0.9515,3e-05,6.48407]
[1776891738955,48.94,78520.99,0.0,-0.9515,3e-05,6.48407]
[1776891739190,48.94,78520.99,0.0,-0.9515,3e-05,6.48407]
[1776891739266,48.94,78520.99,0.0,-0.9515,3e-05,6.48407]
[1776891739278,48.94,78521.35,0.0,-0.9515,3e-05,6.48502]
[1776891741812,48.94,78524.5,0.0,-0.9514,3e-05,6.49543]
[1776891742853,48.94,78524.5,0.0,-0.9514,3e-05,6.49543]
[1776891742938,48.94,78524.5,0.0,-0.9514,3e-05,6.49543]
[1776891748851,48.94,78524.63,0.0,-0.95142,3e-05,6.49397]
[1776891748898,48.94,78524.63,0.0,-0.95142,3e-05,6.49397]
[1776891748943,48.94,78524.63,0.0,-0.95142,3e-05,6.49397]
[1776891748947,48.94,78524.63,0.0,-0.95142,3e-05,6.49366]
[1776891749769,48.94,78524.63,0.0,-0.95142,3e-05,6.49366]
[1776891749821,48.94,78524.63,0.0,-0.95142,3e-05,6.49366]
[1776891749936,48.94,78524.63,0.0,-0.95142,3e-05,6.49366]
[1776891751839,48.94,78524.63,0.0,-0.95142,3e-05,6.49335]
[1776891751956,48.94,78524.63,0.0,-0.95142,3e-05,6.49335]
[1776891752188,48.94,78524.63,0.0,-0.95142,3e-05,6.49335]
[1776891753897,48.93,78543.39,0.0,-0.95085,3e-05,6.55442]
[1776891754903,48.93,78545.89,0.0,-0.95078,3e-05,6.56282]
[1776891755969,48.93,78545.89,0.0,-0.95078,3e-05,6.56282]
[1776891755994,48.93,78545.89,0.0,-0.95078,3e-05,6.56282]
[1776891756191,48.93,78545.89,0.0,-0.95078,3e-05,6.56282]
[1776891756244,48.93,78545.78,0.0,-0.95079,3e-05,6.56159]
[1776891756564,48.93,78545.78,0.0,-0.95079,3e-05,6.56159]
[1776891756595,48.93,78545.78,0.0,-0.95079,3e-05,6.56159]
[1776891756695,48.93,78545.78,0.0,-0.95079,3e-05,6.56159]
[1776891765981,48.92,78549.83,0.0,-0.95069,3e-05,6.57209]
[1776891769002,48.92,78561.55,0.0,-0.95033,3e-05,6.61223]
[1776891771016,48.92,78561.15,0.0,-0.95034,3e-05,6.61089]
[1776891773124,48.92,78561.19,0.0,-0.95034,3e-05,6.61105]
[1776891773188,48.92,78561.19,0.0,-0.95034,3e-05,6.61105]
[1776891773288,48.92,78561.19,0.0,-0.95034,3e-05,6.61108]
[1776891773835,48.92,78561.19,0.0,-0.95034,3e-05,6.61108]
[1776891773855,48.92,78561.19,0.0,-0.95034,3e-05,6.61108]
[1776891773937,48.92,78561.19,0.0,-0.95034,3e-05,6.61108]
[1776891779359,48.91,78561.95,0.0,-0.95032,3e-05,6.61279]
[1776891779435,48.91,78561.95,0.0,-0.95032,3e-05,6.61279]
[1776891786121,48.9,78561.86,0.0,-0.95037,3e-05,6.60796]
[1776891787504,48.9,78559.94,0.0,-0.95043,3e-05,6.60066]
[1776891787551,48.9,78559.94,0.0,-0.95043,3e-05,6.60066]
[1776891787704,48.9,78559.94,0.0,-0.95043,3e-05,6.60066]
[1776891788135,48.9,78558.2,0.0,-0.95049,3e-05,6.59402]
[1776891788501,48.9,78558.2,0.0,-0.95049,3e-05,6.59402]
[1776891788552,48.9,78558.2,0.0,-0.95049,3e-05,6.59402]
[1776891788692,48.9,78558.2,0.0,-0.95049,3e-05,6.59402]
[1776891793170,48.89,78554.82,0.0,-0.95063,3e-05,6.57974]
[1776891796490,48.89,78554.63,0.0,-0.95064,3e-05,6.57771]
[1776891796540,48.89,78554.63,0.0,-0.95064,3e-05,6.57771]
[1776891796697,48.89,78554.63,0.0,-0.95064,3e-05,6.57771]
[1776891797280,48.89,78554.63,0.0,-0.95064,3e-05,6.57771]
[1776891797328,48.89,78554.63,0.0,-0.95064,3e-05,6.57771]
[1776891797293,48.89,78554.63,0.0,-0.95065,3e-05,6.57726]
[1776891797438,48.89,78554.63,0.0,-0.95065,3e-05,6.57726]
[1776891806037,48.88,78554.14,0.0,-0.95068,3e-05,6.57418]
[1776891811154,48.87,78554.14,0.0,-0.95072,3e-05,6.56975]
[1776891811200,48.87,78554.14,0.0,-0.95072,3e-05,6.56975]
[1776891811202,48.87,78554.14,0.0,-0.95072,3e-05,6.56975]
[1776891811296,48.87,78553.86,0.0,-0.95076,3e-05,6.5648]
[1776891812390,48.87,78553.86,0.0,-0.95076,3e-05,6.5648]
[1776891812436,48.87,78553.86,0.0,-0.95076,3e-05,6.5648]
[1776891812445,48.87,78553.86,0.0,-0.95076,3e-05,6.5648]
[1776891814688,48.87,78553.86,0.0,-0.95076,3e-05,6.56436]
[1776891814789,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891820551,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891820603,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891820687,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891821069,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891821121,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891821189,48.87,78553.86,0.0,-0.95077,3e-05,6.5635]
[1776891821366,48.86,78554.32,0.0,-0.95078,3e-05,6.56212]
[1776891826401,48.85,78554.37,0.0,-0.9508,3e-05,6.56014]
[1776891829005,48.85,78554.41,0.0,-0.9508,3e-05,6.55985]
[1776891829194,48.85,78554.41,0.0,-0.9508,3e-05,6.55985]
[1776891834768,48.85,78553.42,0.0,-0.95086,3e-05,6.55379]
[1776891834820,48.85,78553.42,0.0,-0.95086,3e-05,6.55379]
[1776891834938,48.85,78553.42,0.0,-0.95086,3e-05,6.55379]
[1776891835019,48.84,78550.8,0.0,-0.95095,3e-05,6.54413]
[1776891835786,48.84,78550.8,0.0,-0.95095,3e-05,6.54413]
[1776891835838,48.84,78550.8,0.0,-0.95095,3e-05,6.54413]
[1776891835939,48.84,78550.8,0.0,-0.95095,3e-05,6.54413]
[1776891836338,48.84,78550.8,0.0,-0.95095,3e-05,6.54413]
[1776891836387,48.84,78546.66,0.0,-0.95109,3e-05,6.52877]
[1776891848567,48.83,78544.5,0.0,-0.9512,3e-05,6.51688]
[1776891852851,48.83,78544.5,0.0,-0.9512,3e-05,6.51688]
[1776891852903,48.83,78544.5,0.0,-0.9512,3e-05,6.51688]
[1776891852940,48.83,78544.5,0.0,-0.9512,3e-05,6.51688]
[1776891853400,48.83,78544.5,0.0,-0.9512,3e-05,6.51688]
[1776891853002,48.83,78541.75,0.0,-0.9513,3e-05,6.50586]
[1776891853447,48.83,78541.75,0.0,-0.9513,3e-05,6.50586]
[1776891853450,48.83,78541.75,0.0,-0.9513,3e-05,6.50586]
[1776891854516,48.83,78541.61,0.0,-0.95131,3e-05,6.50505]
[1776891854689,48.83,78541.61,0.0,-0.95131,3e-05,6.50505]
[1776891860528,48.82,78541.64,0.0,-0.95132,3e-05,6.50326]
[1776891860651,48.82,78544.73,0.0,-0.95123,3e-05,6.5138]
[1776891861494,48.82,78544.73,0.0,-0.95123,3e-05,6.5138]
[1776891861510,48.82,78544.73,0.0,-0.95123,3e-05,6.5138]
[1776891861696,48.82,78544.73,0.0,-0.95123,3e-05,6.5138]
[1776891861797,48.82,78547.73,0.0,-0.95113,3e-05,6.52402]
[1776891862665,48.82,78551.32,0.0,-0.95102,3e-05,6.53631]
[1776891866561,48.82,78552.69,0.0,-0.95099,3e-05,6.54004]
[1776891866566,48.82,78552.69,0.0,-0.95099,3e-05,6.54004]
[1776891866691,48.82,78552.69,0.0,-0.95099,3e-05,6.54004]
[1776891870982,48.81,78552.93,0.0,-0.95099,3e-05,6.54014]
[1776891871034,48.81,78552.93,0.0,-0.95099,3e-05,6.54014]
[1776891871191,48.81,78552.93,0.0,-0.95099,3e-05,6.54014]
[1776891871258,48.81,78556.71,0.0,-0.9509,3e-05,6.54844]
[1776891876763,48.8,78558.09,0.0,-0.95088,3e-05,6.55134]
[1776891883811,48.8,78557.56,0.0,-0.95092,3e-05,6.54672]
[1776891884907,48.8,78557.56,0.0,-0.95092,3e-05,6.54672]
[1776891884918,48.8,78557.56,0.0,-0.95092,3e-05,6.54672]
[1776891884940,48.8,78557.56,0.0,-0.95092,3e-05,6.54672]
[1776891886833,48.79,78571.28,0.0,-0.95049,3e-05,6.59406]
[1776891887840,48.79,78572.96,0.0,-0.95044,3e-05,6.59955]
[1776891888508,48.79,78572.96,0.0,-0.95044,3e-05,6.59955]
[1776891888532,48.79,78572.96,0.0,-0.95044,3e-05,6.59955]
[1776891888692,48.79,78572.96,0.0,-0.95044,3e-05,6.59955]
[1776891893883,48.79,78574.92,0.0,-0.9504,3e-05,6.60369]
[1776891900931,48.78,78570.06,0.0,-0.95059,3e-05,6.58315]
[1776891901939,48.78,78625.45,0.0,-0.94877,3e-05,6.78069]
[1776891902947,48.77,78569.1,0.0,-0.95063,3e-05,6.57859]
[1776891903495,48.77,78569.1,0.0,-0.95063,3e-05,6.57859]
[1776891903510,48.77,78569.1,0.0,-0.95063,3e-05,6.57859]
[1776891903692,48.77,78569.1,0.0,-0.95063,3e-05,6.57859]
[1776891903953,48.77,78568.96,0.0,-0.95064,3e-05,6.57769]
[1776891905967,48.77,78572.37,0.0,-0.95054,3e-05,6.58895]
[1776891915030,48.76,78572.52,0.0,-0.95057,3e-05,6.58568]
[1776891915984,48.76,78572.52,0.0,-0.95057,3e-05,6.58568]
[1776891916028,48.76,78572.52,0.0,-0.95057,3e-05,6.58568]
[1776891916189,48.76,78572.52,0.0,-0.95057,3e-05,6.58568]
[1776891916199,48.76,78568.84,0.0,-0.95069,3e-05,6.57224]
[1776891923429,48.75,78567.94,0.0,-0.95073,3e-05,6.56748]
[1776891923440,48.75,78567.94,0.0,-0.95073,3e-05,6.56748]
[1776891923691,48.75,78567.9,0.0,-0.95075,3e-05,6.56581]
[1776891934167,48.74,78569.96,0.0,-0.95074,3e-05,6.56569]
[1776891940209,48.73,78567.67,0.0,-0.95084,3e-05,6.55535]
[1776891940663,48.73,78567.67,0.0,-0.95084,3e-05,6.55535]
[1776891940697,48.73,78567.67,0.0,-0.95084,3e-05,6.55535]
[1776891940713,48.73,78567.67,0.0,-0.95084,3e-05,6.55535]
[1776891946227,48.73,78567.53,0.0,-0.95086,3e-05,6.55304]
[1776891948790,48.73,78568.6,0.0,-0.95083,3e-05,6.5561]
[1776891948835,48.73,78568.6,0.0,-0.95083,3e-05,6.5561]
[1776891948936,48.73,78568.6,0.0,-0.95083,3e-05,6.5561]
[1776891954307,48.72,78568.55,0.0,-0.95086,3e-05,6.55297]
[1776891957501,48.72,78566.52,0.0,-0.95093,3e-05,6.54505]
[1776891957512,48.72,78566.52,0.0,-0.95093,3e-05,6.54505]
[1776891957686,48.72,78566.97,0.0,-0.95092,3e-05,6.54628]
[1776891963160,48.71,78567.47,0.0,-0.95092,3e-05,6.54624]
[1776891971426,48.7,78568.39,0.0,-0.95093,3e-05,6.54619]
[1776891976461,48.7,78569.75,0.0,-0.9509,3e-05,6.54918]
[1776891976608,48.7,78569.75,0.0,-0.9509,3e-05,6.54918]
[1776891976656,48.7,78569.75,0.0,-0.9509,3e-05,6.54918]
[1776891976692,48.7,78569.75,0.0,-0.9509,3e-05,6.54918]
[1776891982504,48.69,78572.68,0.0,-0.95082,3e-05,6.55729]
[1776891987539,48.69,78575.59,0.0,-0.95075,3e-05,6.5657]
[1776891988546,48.69,78581.04,0.0,-0.95057,3e-05,6.58463]
[1776891993581,48.68,78579.67,0.0,-0.95065,3e-05,6.57544]
[1776891994587,48.68,78591.03,0.0,-0.95028,3e-05,6.61581]
[1776891995595,48.68,78599.23,0.0,-0.95001,3e-05,6.64498]
[1776891996602,48.68,78600.49,0.0,-0.94997,3e-05,6.64937]
[1776891998199,48.68,78600.49,0.0,-0.94997,3e-05,6.64937]
[1776891998248,48.68,78600.49,0.0,-0.94997,3e-05,6.64937]
[1776891998439,48.68,78600.49,0.0,-0.94997,3e-05,6.64937]
[1776891998460,48.68,78600.78,0.0,-0.94997,3e-05,6.64978]
[1776892001636,48.68,78605.25,0.0,-0.94983,3e-05,6.66522]
[1776892006672,48.68,78604.38,0.0,-0.94985,3e-05,6.66197]
[1776892011706,48.68,78599.95,0.0,-0.95,3e-05,6.64605]
[1776892016742,48.68,78599.76,0.0,-0.95001,3e-05,6.64543]
[1776892018755,48.68,78596.98,0.0,-0.9501,3e-05,6.63554]
[1776892020770,48.68,78594.56,0.0,-0.95018,3e-05,6.627]
[1776892025805,48.68,78595.08,0.0,-0.95018,3e-05,6.62707]
[1776892030839,48.67,78594.59,0.0,-0.95021,3e-05,6.62305]
[1776892034869,48.67,78585.26,0.0,-0.95054,3e-05,6.58812]
[1776892035876,48.66,78584.81,0.0,-0.95055,3e-05,6.58614]
[1776892037890,48.66,78580.54,0.0,-0.9507,3e-05,6.57025]
[1776892042928,48.66,78586.21,0.0,-0.95053,3e-05,6.58865]
[1776892043934,48.66,78591.26,0.0,-0.95037,3e-05,6.60622]
[1776892049977,48.65,78590.31,0.0,-0.95042,3e-05,6.60042]
[1776892054006,48.65,78584.42,0.0,-0.95066,3e-05,6.5744]
[1776892058034,48.64,78581.85,0.0,-0.95075,3e-05,6.56388]
[1776892062062,48.64,78577.93,0.0,-0.95089,3e-05,6.54869]
[1776892067096,48.64,78577.37,0.0,-0.95092,3e-05,6.54519]
[1776892072131,48.63,78575.01,0.0,-0.95101,3e-05,6.53533]
[1776892077167,48.63,78575.64,0.0,-0.95101,3e-05,6.53606]
[1776892082202,48.62,78576.03,0.0,-0.95101,3e-05,6.53591]
[1776892087238,48.62,78575.53,0.0,-0.95104,3e-05,6.53258]
[1776892092272,48.61,78576.41,0.0,-0.95103,3e-05,6.53409]
[1776892097307,48.61,78576.18,0.0,-0.95105,3e-05,6.53166]
[1776892105363,48.6,78579.4,0.0,-0.95097,3e-05,6.54048]
[1776892110399,48.6,78580.54,0.0,-0.95095,3e-05,6.54283]
[1776892115433,48.59,78582.03,0.0,-0.95094,3e-05,6.54292]
[1776892120468,48.59,78582.41,0.0,-0.95095,3e-05,6.54228]
[1776892125503,48.59,78582.74,0.0,-0.95094,3e-05,6.54283]
[1776892132558,48.59,78582.56,0.0,-0.95094,3e-05,6.5435]
[1776892137593,48.59,78581.6,0.0,-0.95096,3e-05,6.54104]
[1776892142628,48.6,78582.95,0.0,-0.95091,3e-05,6.54675]
[1776892147663,48.6,78584.29,0.0,-0.95086,3e-05,6.55139]
[1776892152698,48.59,78584.04,0.0,-0.95089,3e-05,6.54886]
[1776892158742,48.59,78584.25,0.0,-0.9509,3e-05,6.54767]
[1776892163777,48.58,78583.72,0.0,-0.95093,3e-05,6.5442]
[1776892168812,48.58,78582.91,0.0,-0.95097,3e-05,6.53979]
[1776892173847,48.57,78583.54,0.0,-0.95099,3e-05,6.53697]
[1776892183918,48.57,78584.14,0.0,-0.951,3e-05,6.53608]
[1776892188953,48.56,78584.01,0.0,-0.95102,3e-05,6.53413]
[1776892190967,48.56,78589.06,0.0,-0.95086,3e-05,6.55143]
[1776892191974,48.56,78602.78,0.0,-0.95041,3e-05,6.59987]
[1776892192981,48.56,78605.55,0.0,-0.95033,3e-05,6.60935]
[1776892199023,48.55,78606.05,0.0,-0.95033,3e-05,6.60865]
[1776892201037,48.55,78603.05,0.0,-0.95044,3e-05,6.59715]
[1776892202044,48.55,78596.66,0.0,-0.95065,3e-05,6.57402]
[1776892207080,48.54,78598.1,0.0,-0.95062,3e-05,6.57741]
[1776892215139,48.54,78598.14,0.0,-0.95064,3e-05,6.57485]
[1776892218160,48.53,78601.31,0.0,-0.95055,3e-05,6.58513]
[1776892224213,48.53,78603.68,0.0,-0.95049,3e-05,6.59145]
[1776892229248,48.52,78603.22,0.0,-0.95052,3e-05,6.58805]
[1776892234283,48.52,78603.55,0.0,-0.95055,3e-05,6.58396]
[1776892235290,48.52,78603.49,0.0,-0.95056,3e-05,6.58341]
[1776892241332,48.51,78603.79,0.0,-0.95057,3e-05,6.58246]
[1776892249388,48.51,78603.65,0.0,-0.9506,3e-05,6.57932]
[1776892255430,48.5,78603.71,0.0,-0.95061,3e-05,6.57757]
[1776892260465,48.5,78603.66,0.0,-0.95063,3e-05,6.57577]
[1776892272550,48.49,78603.64,0.0,-0.95067,3e-05,6.57188]
[1776892277585,48.48,78604.73,0.0,-0.95065,3e-05,6.57419]
[1776892282620,48.48,78604.43,0.0,-0.95067,3e-05,6.57123]
[1776892290676,48.47,78604.65,0.0,-0.95069,3e-05,6.56953]
[1776892291683,48.47,78599.77,0.0,-0.95088,3e-05,6.54834]
[1776892292690,48.47,78596.92,0.0,-0.95097,3e-05,6.53795]
[1776892305781,48.46,78597.8,0.0,-0.95098,3e-05,6.53777]
[1776892315851,48.45,78597.76,0.0,-0.951,3e-05,6.53515]
[1776892316858,48.45,78600.72,0.0,-0.95091,3e-05,6.54542]
[1776892317865,48.45,78609.87,0.0,-0.95061,3e-05,6.57772]
[1776892318871,48.45,78619.29,0.0,-0.9503,3e-05,6.61102]
[1776892319879,48.45,78619.6,0.0,-0.9503,3e-05,6.61176]
[1776892327272,48.45,78619.76,0.0,-0.95029,3e-05,6.61291]
[1776892329712,48.45,78623.75,0.0,-0.95016,3e-05,6.62682]
[1776892334984,48.45,78622.96,0.0,-0.95018,3e-05,6.62462]
[1776892340019,48.45,78624.46,0.0,-0.95012,3e-05,6.63046]
[1776892342033,48.46,78620.84,0.0,-0.95024,3e-05,6.61767]
[1776892343039,48.45,78614.85,0.0,-0.95044,3e-05,6.59586]
[1776892346061,48.45,78610.71,0.0,-0.95059,3e-05,6.57996]
[1776892351096,48.45,78609.64,0.0,-0.95066,3e-05,6.57087]
[1776892357139,48.44,78610.66,0.0,-0.95065,3e-05,6.57246]
[1776892363181,48.44,78609.27,0.0,-0.95071,3e-05,6.56553]
[1776892368216,48.43,78609.46,0.0,-0.95072,3e-05,6.5646]
[1776892373253,48.43,78609.59,0.0,-0.95073,3e-05,6.5635]
[1776892380302,48.42,78611.18,0.0,-0.9507,3e-05,6.567]
[1776892383323,48.42,78608.22,0.0,-0.95081,3e-05,6.55552]
[1776892384330,48.42,78604.82,0.0,-0.95092,3e-05,6.54314]
[1776892386344,48.42,78600.08,0.0,-0.95108,3e-05,6.52577]
[1776892391379,48.41,78599.04,0.0,-0.95113,3e-05,6.5209]
[1776892393881,48.41,78596.11,0.0,-0.95123,3e-05,6.50985]
[1776892398428,48.41,78593.53,0.0,-0.95132,3e-05,6.49989]
[1776892401449,48.41,78589.21,0.0,-0.95146,3e-05,6.48404]
[1776892402456,48.41,78586.52,0.0,-0.95155,3e-05,6.47437]
[1776892404470,48.41,78592.54,0.0,-0.95136,3e-05,6.49534]
[1776892412535,48.4,78595.04,0.0,-0.95132,3e-05,6.49917]
[1776892418577,48.4,78595.68,0.0,-0.95131,3e-05,6.50037]
[1776892420592,48.4,78602.47,0.0,-0.95109,3e-05,6.52409]
[1776892423612,48.4,78604.82,0.0,-0.95102,3e-05,6.53178]
[1776892425626,48.4,78600.96,0.0,-0.95115,3e-05,6.51763]
[1776892426633,48.4,78597.62,0.0,-0.95126,3e-05,6.50559]
[1776892430661,48.39,78595.13,0.0,-0.95135,3e-05,6.49607]
[1776892435696,48.39,78595.96,0.0,-0.95133,3e-05,6.49822]
[1776892440730,48.39,78595.85,0.0,-0.95134,3e-05,6.49703]
[1776892446772,48.39,78595.16,0.0,-0.95137,3e-05,6.49364]
[1776892452815,48.38,78594.49,0.0,-0.9514,3e-05,6.49021]
[1776892459864,48.38,78593.58,0.0,-0.95144,3e-05,6.48599]
[1776892464899,48.38,78592.38,0.0,-0.95149,3e-05,6.48106]
[1776892469934,48.38,78593.67,0.0,-0.95145,3e-05,6.48494]
[1776892473962,48.38,78599.58,0.0,-0.95129,3e-05,6.50181]
[1776892474969,48.38,78605.41,0.0,-0.9511,3e-05,6.52233]
[1776892480006,48.37,78605.05,0.0,-0.95112,3e-05,6.52006]
[1776892485040,48.37,78604.81,0.0,-0.95114,3e-05,6.51828]
[1776892487053,48.37,78609.44,0.0,-0.95098,3e-05,6.53537]
[1776892496117,48.38,78608.98,0.0,-0.95097,3e-05,6.53639]
[1776892501152,48.38,78607.92,0.0,-0.95099,3e-05,6.53404]
[1776892506244,48.39,78605.95,0.0,-0.95105,3e-05,6.52818]
[1776892514243,48.39,78604.91,0.0,-0.95105,3e-05,6.52707]
[1776892516257,48.4,78617.22,0.0,-0.95065,3e-05,6.57143]
[1776892517264,48.4,78619.03,0.0,-0.95059,3e-05,6.57809]
[1776892523306,48.4,78619.71,0.0,-0.95055,3e-05,6.58165]
[1776892524313,48.4,78617.32,0.0,-0.95063,3e-05,6.57329]
[1776892529348,48.4,78616.03,0.0,-0.95066,3e-05,6.56964]
[1776892534383,48.4,78616.4,0.0,-0.95067,3e-05,6.56833]
[1776892539419,48.41,78616.44,0.0,-0.95066,3e-05,6.56937]
[1776892544454,48.41,78616.65,0.0,-0.95064,3e-05,6.57096]
[1776892549489,48.41,78615.1,0.0,-0.95069,3e-05,6.56626]
[1776892554524,48.41,78614.43,0.0,-0.9507,3e-05,6.56473]
[1776892559558,48.42,78614.75,0.0,-0.95068,3e-05,6.56674]
[1776892564594,48.42,78614.82,0.0,-0.95067,3e-05,6.56785]
[1776892569629,48.42,78614.71,0.0,-0.95067,3e-05,6.56831]
[1776892574664,48.42,78614.72,0.0,-0.95066,3e-05,6.5692]
[1776892579699,48.42,78614.33,0.0,-0.95066,3e-05,6.56867]
[1776892581713,48.43,78609.51,0.0,-0.95082,3e-05,6.55185]
[1776892582720,48.43,78606.97,0.0,-0.9509,3e-05,6.54302]
[1776892587755,48.43,78609.15,0.0,-0.95082,3e-05,6.55181]
[1776892590776,48.43,78611.81,0.0,-0.95072,3e-05,6.56188]
[1776892591783,48.43,78613.93,0.0,-0.95068,3e-05,6.56608]
[1776892596818,48.43,78614.98,0.0,-0.95064,3e-05,6.57072]
[1776892605881,48.44,78614.96,0.0,-0.95062,3e-05,6.57232]
[1776892611923,48.44,78615.05,0.0,-0.95061,3e-05,6.57376]
[1776892617965,48.44,78615.93,0.0,-0.95057,3e-05,6.57802]
[1776892622999,48.45,78616.28,0.0,-0.95055,3e-05,6.58037]
[1776892624009,48.45,78618.88,0.0,-0.95046,3e-05,6.58983]
[1776892625015,48.45,78622.03,0.0,-0.95035,3e-05,6.60125]
[1776892630050,48.45,78622.61,0.0,-0.95033,3e-05,6.60404]
[1776892635085,48.45,78622.69,0.0,-0.95032,3e-05,6.60502]
[1776892640120,48.45,78620.13,0.0,-0.9504,3e-05,6.59657]
[1776892645155,48.45,78620.22,0.0,-0.95039,3e-05,6.59761]
[1776892651197,48.46,78621.2,0.0,-0.95037,3e-05,6.59836]
[1776892656232,48.46,78621.42,0.0,-0.95036,3e-05,6.5998]
[1776892661267,48.46,78621.96,0.0,-0.95033,3e-05,6.60236]
[1776892666302,48.46,78621.56,0.0,-0.95034,3e-05,6.60155]
[1776892678388,48.47,78621.02,0.0,-0.95035,3e-05,6.60106]
[1776892683423,48.47,78621.2,0.0,-0.95033,3e-05,6.60228]
[1776892694502,48.47,78620.01,0.0,-0.95036,3e-05,6.59931]
[1776892696515,48.47,78617.19,0.0,-0.95045,3e-05,6.58949]
[1776892698529,48.47,78613.78,0.0,-0.95056,3e-05,6.57762]
[1776892703564,48.47,78613.6,0.0,-0.95056,3e-05,6.57777]
[1776892707592,48.48,78609.02,0.0,-0.9507,3e-05,6.5621]
[1776892710613,48.48,78606.48,0.0,-0.95078,3e-05,6.55365]
[1776892712627,48.48,78600.09,0.0,-0.95101,3e-05,6.52784]
[1776892713635,48.48,78594.13,0.0,-0.9512,3e-05,6.50697]
[1776892714642,48.48,78591.56,0.0,-0.95128,3e-05,6.49816]
[1776892719677,48.48,78590.95,0.0,-0.95129,3e-05,6.49749]
[1776892725135,48.49,78589.4,0.0,-0.95133,3e-05,6.49325]
[1776892734782,48.5,78588.56,0.0,-0.95132,3e-05,6.49376]
[1776892738810,48.5,78603.23,0.0,-0.95083,3e-05,6.547]
[1776892739817,48.5,78603.6,0.0,-0.95082,3e-05,6.54855]
[1776892744852,48.5,78603.68,0.0,-0.9508,3e-05,6.55001]
[1776892749887,48.51,78603.34,0.0,-0.9508,3e-05,6.54997]
[1776892750894,48.51,78596.44,0.0,-0.95103,3e-05,6.52573]
[1776892751901,48.51,78593.15,0.0,-0.95113,3e-05,6.51436]
[1776892756936,48.51,78594.36,0.0,-0.95108,3e-05,6.52011]
[1776892764992,48.52,78594.68,0.0,-0.95105,3e-05,6.52353]
[1776892772042,48.52,78596.84,0.0,-0.95098,3e-05,6.52958]
[1776892777223,48.53,78596.19,0.0,-0.95099,3e-05,6.52836]
[1776892783119,48.53,78596.93,0.0,-0.95095,3e-05,6.53288]
[1776892788153,48.53,78597.02,0.0,-0.95094,3e-05,6.53453]
[1776892795204,48.54,78595.75,0.0,-0.95096,3e-05,6.53215]
[1776892801246,48.54,78596.05,0.0,-0.95093,3e-05,6.53482]
[1776892806281,48.55,78594.93,0.0,-0.95096,3e-05,6.53218]
[1776892813330,48.55,78593.87,0.0,-0.95097,3e-05,6.53031]
[1776892818364,48.56,78594.9,0.0,-0.95093,3e-05,6.53529]
[1776892820379,48.56,78601.2,0.0,-0.95072,3e-05,6.55816]
[1776892822393,48.56,78608.78,0.0,-0.95046,3e-05,6.58554]
[1776892823400,48.56,78615.81,0.0,-0.95023,3e-05,6.61078]
[1776892825414,48.56,78617.39,0.0,-0.95018,3e-05,6.61669]
[1776892837497,48.55,78616.89,0.0,-0.95026,3e-05,6.60728]
[1776892844547,48.54,78617.07,0.0,-0.95028,3e-05,6.60526]
[1776892850589,48.54,78615.66,0.0,-0.95034,3e-05,6.59797]
[1776892855624,48.53,78616.42,0.0,-0.95034,3e-05,6.59881]
[1776892861666,48.53,78616.4,0.0,-0.95036,3e-05,6.59649]
[1776892866702,48.52,78616.08,0.0,-0.95039,3e-05,6.59349]
[1776892871736,48.52,78616.88,0.0,-0.95038,3e-05,6.5945]
[1776892876772,48.51,78617.16,0.0,-0.95039,3e-05,6.59365]
[1776892882814,48.5,78616.58,0.0,-0.95043,3e-05,6.58936]
[1776892888856,48.5,78616.4,0.0,-0.95045,3e-05,6.58655]
[1776892890870,48.5,78621.68,0.0,-0.95029,3e-05,6.60467]
[1776892891877,48.5,78626.16,0.0,-0.95017,3e-05,6.61675]
[1776892893897,48.49,78607.01,0.0,-0.9508,3e-05,6.54768]
[1776892895177,48.49,78607.01,0.0,-0.9508,3e-05,6.54768]
[1776892895271,48.49,78587.91,0.0,-0.95143,3e-05,6.47974]
[1776892895911,48.49,78582.28,0.0,-0.95161,3e-05,6.4597]
[1776892898999,48.49,78581.93,0.0,-0.95162,3e-05,6.45832]
[1776892899027,48.49,78581.93,0.0,-0.95162,3e-05,6.45801]
[1776892904974,48.49,78582.04,0.0,-0.95163,3e-05,6.45748]
[1776892910009,48.49,78582.77,0.0,-0.95161,3e-05,6.45934]
[1776892915044,48.49,78587.99,0.0,-0.95145,3e-05,6.47701]
[1776892920079,48.48,78590.62,0.0,-0.95137,3e-05,6.48538]
[1776892922095,48.48,78594.11,0.0,-0.95126,3e-05,6.49733]
[1776892925116,48.48,78599.11,0.0,-0.95111,3e-05,6.51439]
[1776892927130,48.48,78606.79,0.0,-0.95086,3e-05,6.54115]
[1776892935186,48.47,78607.7,0.0,-0.95085,3e-05,6.5422]
[1776892942241,48.47,78607.74,0.0,-0.95087,3e-05,6.54048]
[1776892946270,48.47,78603.32,0.0,-0.95102,3e-05,6.52374]
[1776892947276,48.46,78598.74,0.0,-0.95118,3e-05,6.50725]
[1776892950298,48.46,78598.58,0.0,-0.95119,3e-05,6.50604]
[1776892956340,48.46,78599.55,0.0,-0.95119,3e-05,6.50453]
[1776892963389,48.46,78599.02,0.0,-0.95122,3e-05,6.50127]
[1776892969431,48.45,78598.84,0.0,-0.95124,3e-05,6.49947]
[1776892974466,48.45,78599.37,0.0,-0.95123,3e-05,6.50037]
[1776892979501,48.45,78601.04,0.0,-0.95119,3e-05,6.50529]
[1776892985543,48.44,78602.78,0.0,-0.95114,3e-05,6.51018]
[1776892990578,48.44,78602.77,0.0,-0.95115,3e-05,6.50908]
[1776892995613,48.44,78600.6,0.0,-0.95123,3e-05,6.50035]
[1776892997627,48.44,78597.39,0.0,-0.95134,3e-05,6.48861]
[1776893002663,48.44,78596.65,0.0,-0.95137,3e-05,6.48513]
[1776893007698,48.43,78594.46,0.0,-0.95145,3e-05,6.47658]
[1776893015754,48.43,78593.8,0.0,-0.95151,3e-05,6.46957]
[1776893023810,48.43,78593.7,0.0,-0.95152,3e-05,6.46811]
[1776893031865,48.42,78594.31,0.0,-0.95151,3e-05,6.46912]
[1776893037908,48.42,78593.66,0.0,-0.95154,3e-05,6.46598]
[1776893042943,48.42,78591.69,0.0,-0.95161,3e-05,6.45838]
[1776893048985,48.42,78590.26,0.0,-0.95166,3e-05,6.45262]
[1776893058050,48.42,78590.63,0.0,-0.95166,3e-05,6.4529]
[1776893063085,48.41,78590.41,0.0,-0.95167,3e-05,6.45157]
[1776893069128,48.41,78590.29,0.0,-0.95168,3e-05,6.4505]
[1776893074163,48.41,78591.65,0.0,-0.95167,3e-05,6.45124]
[1776893080205,48.41,78591.73,0.0,-0.95167,3e-05,6.45086]
[1776893085240,48.41,78591.85,0.0,-0.95167,3e-05,6.45074]
[1776893090275,48.41,78591.78,0.0,-0.95168,3e-05,6.44995]
[1776893095310,48.4,78591.54,0.0,-0.95169,3e-05,6.44857]
[1776893101352,48.4,78597.64,0.0,-0.9515,3e-05,6.46948]
[1776893105380,48.4,78599.82,0.0,-0.95144,3e-05,6.47664]
[1776893116458,48.4,78599.98,0.0,-0.95145,3e-05,6.47558]
[1776893126528,48.39,78600.03,0.0,-0.95146,3e-05,6.47422]
[1776893135590,48.39,78600.09,0.0,-0.95149,3e-05,6.46971]
[1776893148681,48.39,78600.02,0.0,-0.95151,3e-05,6.46791]
[1776893158752,48.38,78600.02,0.0,-0.95152,3e-05,6.46676]
[1776893161776,48.38,78593.97,0.0,-0.95172,3e-05,6.44506]
[1776893164797,48.38,78597.74,0.0,-0.9516,3e-05,6.45811]
[1776893171845,48.38,78597.74,0.0,-0.95161,3e-05,6.45741]
[1776893181915,48.38,78597.64,0.0,-0.95162,3e-05,6.45607]
[1776893191986,48.37,78597.64,0.0,-0.95165,3e-05,6.45158]
[1776893205077,48.37,78597.57,0.0,-0.95167,3e-05,6.45021]
[1776893214140,48.37,78597.68,0.0,-0.95167,3e-05,6.44985]
[1776893225217,48.38,78598.36,0.0,-0.9516,3e-05,6.45695]
[1776893226224,48.38,78604.71,0.0,-0.95139,3e-05,6.47982]
[1776893227231,48.38,78608.14,0.0,-0.95128,3e-05,6.49235]
[1776893232266,48.39,78608.31,0.0,-0.95126,3e-05,6.49475]
[1776893237301,48.39,78610.94,0.0,-0.95115,3e-05,6.50585]
[1776893243343,48.4,78611.11,0.0,-0.95113,3e-05,6.5085]
[1776893248378,48.4,78612.73,0.0,-0.95106,3e-05,6.51591]
[1776893256434,48.41,78612.8,0.0,-0.95106,3e-05,6.51516]
[1776893262478,48.41,78612.83,0.0,-0.95104,3e-05,6.51711]
[1776893267516,48.42,78612.68,0.0,-0.95103,3e-05,6.51807]
[1776893271543,48.42,78609.63,0.0,-0.95112,3e-05,6.50842]
[1776893276579,48.43,78610.49,0.0,-0.95108,3e-05,6.51299]
[1776893283628,48.43,78610.9,0.0,-0.95105,3e-05,6.51651]
[1776893288663,48.44,78611.38,0.0,-0.95101,3e-05,6.51992]
[1776893293698,48.44,78611.09,0.0,-0.95101,3e-05,6.52029]
[1776893294705,48.44,78607.26,0.0,-0.95113,3e-05,6.50698]
[1776893299740,48.44,78608.51,0.0,-0.95108,3e-05,6.51288]
[1776893305782,48.45,78608.9,0.0,-0.95105,3e-05,6.51599]
[1776893310817,48.45,78609.4,0.0,-0.95102,3e-05,6.51918]
[1776893315851,48.46,78609.39,0.0,-0.95103,3e-05,6.51703]
[1776893320899,48.46,78609.33,0.0,-0.95102,3e-05,6.51823]
[1776893325931,48.46,78606.2,0.0,-0.95111,3e-05,6.50853]
[1776893336001,48.47,78605.73,0.0,-0.9511,3e-05,6.50979]
[1776893341044,48.48,78606.49,0.0,-0.95106,3e-05,6.51392]
[1776893343059,48.48,78607.83,0.0,-0.95101,3e-05,6.51922]
[1776893346080,48.48,78607.61,0.0,-0.95101,3e-05,6.51925]
[1776893351115,48.48,78607.25,0.0,-0.95101,3e-05,6.51934]
[1776893356149,48.49,78607.23,0.0,-0.951,3e-05,6.52062]
[1776893362191,48.49,78606.0,0.0,-0.95102,3e-05,6.5179]
[1776893367226,48.49,78606.13,0.0,-0.951,3e-05,6.51973]
[1776893373269,48.5,78606.56,0.0,-0.951,3e-05,6.51936]
[1776893379310,48.5,78606.24,0.0,-0.95099,3e-05,6.51987]
[1776893384345,48.51,78606.28,0.0,-0.95098,3e-05,6.52138]
[1776893389381,48.51,78606.26,0.0,-0.95097,3e-05,6.52266]
[1776893395423,48.51,78606.38,0.0,-0.95095,3e-05,6.52469]
[1776893401465,48.52,78606.87,0.0,-0.95092,3e-05,6.52802]
[1776893406500,48.52,78607.36,0.0,-0.95089,3e-05,6.53103]
[1776893412542,48.53,78607.26,0.0,-0.95088,3e-05,6.5322]
[1776893418584,48.53,78608.98,0.0,-0.95081,3e-05,6.5398]
[1776893422612,48.53,78614.84,0.0,-0.95061,3e-05,6.56156]
[1776893427647,48.53,78615.92,0.0,-0.95056,3e-05,6.5664]
[1776893430528,48.54,78615.51,0.0,-0.95057,3e-05,6.56533]
[1776893430668,48.54,78615.91,0.0,-0.95056,3e-05,6.56695]
[1776893432682,48.54,78620.85,0.0,-0.95042,3e-05,6.58139]
[1776893434221,48.54,78621.64,0.0,-0.95039,3e-05,6.5844]
[1776893434696,48.54,78624.2,0.0,-0.9503,3e-05,6.59369]
[1776893435703,48.54,78628.01,0.0,-0.95018,3e-05,6.60746]
[1776893436710,48.54,78630.93,0.0,-0.95008,3e-05,6.61804]
[1776893439731,48.54,78632.47,0.0,-0.95002,3e-05,6.62387]
[1776893443759,48.54,78635.91,0.0,-0.94991,3e-05,6.63655]
[1776893448795,48.54,78637.94,0.0,-0.94984,3e-05,6.64414]
[1776893453829,48.54,78637.97,0.0,-0.94983,3e-05,6.64449]
[1776893458864,48.54,78640.67,0.0,-0.94974,3e-05,6.65443]
[1776893460878,48.54,78643.17,0.0,-0.94966,3e-05,6.66346]
[1776893462892,48.54,78646.98,0.0,-0.94953,3e-05,6.67718]
[1776893463899,48.54,78650.56,0.0,-0.94941,3e-05,6.69006]
[1776893468933,48.54,78660.53,0.0,-0.94908,3e-05,6.72591]
[1776893469941,48.54,78665.67,0.0,-0.94891,3e-05,6.74442]
[1776893472962,48.54,78670.08,0.0,-0.94876,3e-05,6.76007]
[1776893473969,48.54,78674.6,0.0,-0.94861,3e-05,6.77633]
[1776893475983,48.54,78666.48,0.0,-0.94889,3e-05,6.7466]
[1776893476990,48.54,78659.0,0.0,-0.94914,3e-05,6.71956]
[1776893477997,48.54,78653.64,0.0,-0.94932,3e-05,6.70005]
[1776893483033,48.54,78653.79,0.0,-0.94931,3e-05,6.70043]
[1776893488071,48.54,78654.11,0.0,-0.94931,3e-05,6.70144]
[1776893495121,48.54,78653.89,0.0,-0.94934,3e-05,6.69688]
[1776893500155,48.54,78654.66,0.0,-0.94932,3e-05,6.69953]
[1776893505191,48.54,78654.18,0.0,-0.94933,3e-05,6.69767]
[1776893510226,48.54,78654.03,0.0,-0.94934,3e-05,6.69701]
[1776893515261,48.54,78647.31,0.0,-0.94956,3e-05,6.67272]
[1776893520296,48.54,78646.26,0.0,-0.9496,3e-05,6.66903]
[1776893525331,48.54,78646.76,0.0,-0.94958,3e-05,6.67089]
[1776893531374,48.54,78649.96,0.0,-0.94947,3e-05,6.68242]
[1776893533388,48.54,78652.8,0.0,-0.94938,3e-05,6.6926]
[1776893538422,48.54,78655.42,0.0,-0.94929,3e-05,6.70187]
[1776893544466,48.54,78655.68,0.0,-0.94929,3e-05,6.70253]
[1776893549502,48.54,78658.36,0.0,-0.9492,3e-05,6.71195]
[1776893555544,48.54,78658.81,0.0,-0.94921,3e-05,6.70965]
[1776893560579,48.53,78659.5,0.0,-0.94919,3e-05,6.71185]
[1776893565614,48.54,78659.54,0.0,-0.94918,3e-05,6.71294]
[1776893570649,48.54,78660.34,0.0,-0.94914,3e-05,6.71758]
[1776893572662,48.54,78662.85,0.0,-0.94905,3e-05,6.72734]
[1776893573669,48.54,78677.78,0.0,-0.94854,3e-05,6.78175]
[1776893574677,48.55,78681.24,0.0,-0.94842,3e-05,6.79457]
[1776893575185,48.55,78681.24,0.0,-0.94842,3e-05,6.79457]
[1776893575237,48.55,78681.24,0.0,-0.94842,3e-05,6.79457]
[1776893575435,48.55,78681.24,0.0,-0.94842,3e-05,6.79457]
[1776893575684,48.55,78681.53,0.0,-0.94841,3e-05,6.79585]
[1776893580718,48.55,78680.53,0.0,-0.94843,3e-05,6.79336]
[1776893585754,48.55,78682.05,0.0,-0.94837,3e-05,6.80007]
[1776893590789,48.55,78682.02,0.0,-0.94837,3e-05,6.79991]
[1776893595823,48.55,78682.05,0.0,-0.94838,3e-05,6.79917]
[1776893601865,48.55,78681.99,0.0,-0.94839,3e-05,6.79799]
[1776893606900,48.54,78682.61,0.0,-0.94838,3e-05,6.79947]
[1776893611935,48.54,78683.93,0.0,-0.94836,3e-05,6.7999]
[1776893616972,48.54,78684.35,0.0,-0.94836,3e-05,6.80067]
[1776893622007,48.54,78684.8,0.0,-0.94835,3e-05,6.80157]
[1776893627042,48.54,78684.36,0.0,-0.94837,3e-05,6.7991]
[1776893632076,48.53,78684.06,0.0,-0.94839,3e-05,6.79731]
[1776893637111,48.53,78683.7,0.0,-0.94841,3e-05,6.79534]
[1776893642147,48.53,78682.84,0.0,-0.94844,3e-05,6.79157]
[1776893647181,48.53,78683.29,0.0,-0.94843,3e-05,6.79261]
[1776893652217,48.53,78684.08,0.0,-0.94841,3e-05,6.79488]
[1776893657252,48.53,78683.99,0.0,-0.94842,3e-05,6.79395]
[1776893662287,48.53,78684.32,0.0,-0.94842,3e-05,6.79456]
[1776893667322,48.52,78683.22,0.0,-0.94846,3e-05,6.79001]
[1776893672356,48.52,78683.69,0.0,-0.94847,3e-05,6.78757]
[1776893677392,48.52,78686.98,0.0,-0.94837,3e-05,6.79899]
[1776893679406,48.52,78695.82,0.0,-0.94807,3e-05,6.83096]
[1776893680412,48.52,78699.19,0.0,-0.94795,3e-05,6.84309]
[1776893685448,48.52,78702.01,0.0,-0.94787,3e-05,6.85243]
[1776893686457,48.52,78708.91,0.0,-0.94763,3e-05,6.87749]
[1776893688471,48.52,78710.95,0.0,-0.94757,3e-05,6.88448]
[1776893692500,48.51,78723.06,0.0,-0.94716,3e-05,6.92795]
[1776893693506,48.51,78728.71,0.0,-0.94697,3e-05,6.94844]
[1776893697155,48.51,78729.99,0.0,-0.94693,3e-05,6.95252]
[1776893697697,48.51,78729.99,0.0,-0.94693,3e-05,6.95252]
[1776893697796,48.51,78730.31,0.0,-0.94692,3e-05,6.9537]
[1776893699549,48.51,78733.37,0.0,-0.94681,3e-05,6.96507]
[1776893701698,48.51,78733.48,0.0,-0.94681,3e-05,6.96549]
[1776893701798,48.51,78734.55,0.0,-0.94677,3e-05,6.96946]
[1776893707258,48.51,78735.05,0.0,-0.94676,3e-05,6.97092]
[1776893707310,48.51,78734.93,0.0,-0.94677,3e-05,6.97007]
[1776893707437,48.51,78734.93,0.0,-0.94677,3e-05,6.97007]
[1776893707605,48.51,78730.75,0.0,-0.94691,3e-05,6.95463]
[1776893709620,48.51,78726.92,0.0,-0.94704,3e-05,6.94058]
[1776893714655,48.51,78729.1,0.0,-0.94696,3e-05,6.94886]
[1776893719754,48.51,78729.55,0.0,-0.94695,3e-05,6.95072]
[1776893724789,48.51,78730.55,0.0,-0.94691,3e-05,6.95458]
[1776893729824,48.51,78730.31,0.0,-0.94692,3e-05,6.95383]
[1776893735866,48.51,78730.58,0.0,-0.94694,3e-05,6.95093]
[1776893743922,48.5,78729.55,0.0,-0.947,3e-05,6.94442]
[1776893749964,48.5,78729.2,0.0,-0.94703,3e-05,6.94086]
[1776893754999,48.49,78730.04,0.0,-0.94702,3e-05,6.94212]
[1776893760034,48.49,78728.79,0.0,-0.94708,3e-05,6.93566]
[1776893765069,48.48,78729.44,0.0,-0.94707,3e-05,6.93713]
[1776893770104,48.49,78728.58,0.0,-0.9471,3e-05,6.93428]
[1776893775139,48.49,78728.95,0.0,-0.94708,3e-05,6.93601]
[1776893780174,48.49,78727.64,0.0,-0.94712,3e-05,6.93154]
[1776893781181,48.49,78722.16,0.0,-0.94732,3e-05,6.91068]
[1776893784201,48.48,78718.84,0.0,-0.94744,3e-05,6.89757]
[1776893789237,48.48,78715.38,0.0,-0.94757,3e-05,6.88344]
[1776893794272,48.48,78713.15,0.0,-0.94769,3e-05,6.87035]
[1776893797293,48.47,78708.06,0.0,-0.94787,3e-05,6.85095]
[1776893802327,48.47,78707.74,0.0,-0.94789,3e-05,6.84872]
[1776893807362,48.47,78707.57,0.0,-0.94791,3e-05,6.84708]
[1776893812398,48.47,78707.39,0.0,-0.94792,3e-05,6.84546]
[1776893817433,48.46,78707.65,0.0,-0.94792,3e-05,6.84549]
[1776893818879,48.46,78707.65,0.0,-0.94792,3e-05,6.84549]
[1776893818908,48.46,78707.65,0.0,-0.94792,3e-05,6.84549]
[1776893819268,48.46,78707.65,0.0,-0.94792,3e-05,6.84549]
[1776893819327,48.46,78710.91,0.0,-0.94781,3e-05,6.85704]
[1776893819449,48.46,78717.67,0.0,-0.94758,3e-05,6.88183]
[1776893822288,48.46,78718.61,0.0,-0.94755,3e-05,6.88504]
[1776893824222,48.46,78718.91,0.0,-0.94754,3e-05,6.88649]
[1776893824422,48.46,78718.91,0.0,-0.94754,3e-05,6.88649]
[1776893824441,48.46,78718.88,0.0,-0.94753,3e-05,6.88671]
[1776893827846,48.46,78722.28,0.0,-0.94741,3e-05,6.8995]
[1776893827890,48.46,78722.28,0.0,-0.94741,3e-05,6.8995]
[1776893827938,48.46,78722.28,0.0,-0.94741,3e-05,6.8995]
[1776893828039,48.47,78722.52,0.0,-0.9474,3e-05,6.90052]
[1776893831567,48.47,78723.99,0.0,-0.94735,3e-05,6.90633]
[1776893831692,48.47,78723.99,0.0,-0.94735,3e-05,6.90633]
[1776893836568,48.47,78729.14,0.0,-0.94717,3e-05,6.92604]
[1776893839134,48.47,78732.13,0.0,-0.94706,3e-05,6.93715]
[1776893839187,48.47,78732.13,0.0,-0.94706,3e-05,6.93715]
[1776893839204,48.47,78732.13,0.0,-0.94706,3e-05,6.93715]
[1776893840305,48.47,78735.37,0.0,-0.94695,3e-05,6.94918]
[1776893840343,48.47,78735.37,0.0,-0.94695,3e-05,6.94918]
[1776893840435,48.47,78735.37,0.0,-0.94695,3e-05,6.94918]
[1776893840400,48.47,78735.05,0.0,-0.94696,3e-05,6.94769]
[1776893845633,48.47,78733.99,0.0,-0.947,3e-05,6.94408]
[1776893850667,48.47,78735.57,0.0,-0.94694,3e-05,6.95016]
[1776893852685,48.47,78740.73,0.0,-0.94678,3e-05,6.96566]
[1776893854063,48.47,78740.73,0.0,-0.94678,3e-05,6.96566]
[1776893854110,48.47,78740.73,0.0,-0.94678,3e-05,6.96566]
[1776893854189,48.47,78740.73,0.0,-0.94678,3e-05,6.96566]
[1776893855036,48.47,78741.76,0.0,-0.94675,3e-05,6.96909]
[1776893855088,48.47,78741.76,0.0,-0.94675,3e-05,6.96909]
[1776893855188,48.47,78741.76,0.0,-0.94675,3e-05,6.96909]
[1776893855289,48.47,78743.01,0.0,-0.94671,3e-05,6.9733]
[1776893859734,48.46,78746.67,0.0,-0.9466,3e-05,6.98522]
[1776893861179,48.46,78746.67,0.0,-0.9466,3e-05,6.98522]
[1776893861192,48.46,78746.67,0.0,-0.9466,3e-05,6.98522]
[1776893861231,48.46,78746.67,0.0,-0.9466,3e-05,6.98522]
[1776893863715,48.46,78746.66,0.0,-0.94661,3e-05,6.98391]
[1776893863767,48.46,78746.66,0.0,-0.94661,3e-05,6.98391]
[1776893863935,48.46,78746.66,0.0,-0.94661,3e-05,6.98391]
[1776893864356,48.46,78746.66,0.0,-0.94661,3e-05,6.98391]
[1776893864435,48.46,78746.66,0.0,-0.94661,3e-05,6.98391]
[1776893864457,48.46,78746.57,0.0,-0.94662,3e-05,6.98274]
[1776893871818,48.45,78747.74,0.0,-0.94661,3e-05,6.98416]
[1776893876188,48.45,78745.28,0.0,-0.94671,3e-05,6.97381]
[1776893876240,48.45,78745.28,0.0,-0.94671,3e-05,6.97381]
[1776893876434,48.45,78745.28,0.0,-0.94671,3e-05,6.97381]
[1776893876963,48.45,78745.39,0.0,-0.94671,3e-05,6.97382]
[1776893877015,48.45,78745.39,0.0,-0.94671,3e-05,6.97382]
[1776893877188,48.45,78745.39,0.0,-0.94671,3e-05,6.97382]
[1776893877249,48.44,78745.62,0.0,-0.94671,3e-05,6.97427]
[1776893883329,48.44,78748.33,0.0,-0.94663,3e-05,6.98233]
[1776893883436,48.44,78748.33,0.0,-0.94663,3e-05,6.98233]
[1776893883476,48.44,78748.33,0.0,-0.94663,3e-05,6.98233]
[1776893883430,48.44,78743.29,0.0,-0.94681,3e-05,6.96288]
[1776893883916,48.44,78743.29,0.0,-0.94681,3e-05,6.96288]
[1776893883936,48.44,78743.29,0.0,-0.94681,3e-05,6.96288]
[1776893884456,48.44,78743.29,0.0,-0.94681,3e-05,6.96288]
[1776893884488,48.44,78743.61,0.0,-0.9468,3e-05,6.96406]
[1776893884691,48.44,78743.61,0.0,-0.9468,3e-05,6.96406]
[1776893884909,48.44,78738.8,0.0,-0.94697,3e-05,6.9459]
[1776893889968,48.43,78737.02,0.0,-0.94705,3e-05,6.93794]
[1776893890020,48.43,78737.02,0.0,-0.94705,3e-05,6.93794]
[1776893890192,48.43,78737.02,0.0,-0.94705,3e-05,6.93794]
[1776893892992,48.43,78736.52,0.0,-0.94708,3e-05,6.93507]
[1776893893044,48.43,78736.52,0.0,-0.94708,3e-05,6.93507]
[1776893893189,48.43,78736.52,0.0,-0.94708,3e-05,6.93507]
[1776893893290,48.43,78736.8,0.0,-0.94707,3e-05,6.93576]
[1776893899007,48.42,78737.93,0.0,-0.94705,3e-05,6.93787]
[1776893901393,48.42,78738.06,0.0,-0.94705,3e-05,6.93801]
[1776893901437,48.42,78738.06,0.0,-0.94705,3e-05,6.93801]
[1776893901461,48.42,78738.06,0.0,-0.94705,3e-05,6.93801]
[1776893901765,48.42,78738.02,0.0,-0.94706,3e-05,6.93716]
[1776893901817,48.42,78738.02,0.0,-0.94706,3e-05,6.93716]
[1776893901936,48.42,78738.02,0.0,-0.94706,3e-05,6.93716]
[1776893902056,48.42,78737.94,0.0,-0.94706,3e-05,6.93687]
[1776893904529,48.42,78737.6,0.0,-0.94708,3e-05,6.93492]
[1776893904698,48.42,78737.6,0.0,-0.94708,3e-05,6.93492]
[1776893905077,48.42,78745.51,0.0,-0.94681,3e-05,6.96381]
[1776893906083,48.42,78749.33,0.0,-0.94668,3e-05,6.97757]
[1776893908559,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908611,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908687,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908730,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908740,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908935,48.42,78749.59,0.0,-0.94668,3e-05,6.97771]
[1776893908978,48.41,78749.59,0.0,-0.94668,3e-05,6.9773]
[1776893914147,48.41,78751.6,0.0,-0.94665,3e-05,6.97942]
[1776893915529,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893915576,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893915689,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893916078,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893916130,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893916197,48.41,78753.26,0.0,-0.94659,3e-05,6.98557]
[1776893916232,48.41,78752.95,0.0,-0.9466,3e-05,6.9844]
[1776893918436,48.41,78753.34,0.0,-0.94659,3e-05,6.98584]
[1776893923622,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893923688,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893923757,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893923855,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893923909,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893923939,48.41,78754.79,0.0,-0.94654,3e-05,6.99119]
[1776893924217,48.41,78755.29,0.0,-0.94652,3e-05,6.99304]
[1776893929252,48.41,78755.28,0.0,-0.94652,3e-05,6.99296]
[1776893929561,48.41,78755.28,0.0,-0.94652,3e-05,6.99296]
[1776893929612,48.41,78755.28,0.0,-0.94652,3e-05,6.99296]
[1776893929692,48.41,78755.28,0.0,-0.94652,3e-05,6.99296]
[1776893931845,48.41,78753.22,0.0,-0.9466,3e-05,6.98532]
[1776893931882,48.41,78753.22,0.0,-0.9466,3e-05,6.98532]
[1776893931937,48.41,78753.22,0.0,-0.9466,3e-05,6.98532]
[1776893932272,48.41,78752.26,0.0,-0.94663,3e-05,6.98176]
[1776893934761,48.41,78751.57,0.0,-0.94665,3e-05,6.97925]
[1776893934812,48.41,78751.57,0.0,-0.94665,3e-05,6.97925]
[1776893934936,48.41,78751.57,0.0,-0.94665,3e-05,6.97925]
[1776893940287,48.41,78751.33,0.0,-0.94666,3e-05,6.97853]
[1776893940292,48.41,78751.33,0.0,-0.94666,3e-05,6.97853]
[1776893940441,48.41,78751.33,0.0,-0.94666,3e-05,6.97853]
[1776893940494,48.41,78751.99,0.0,-0.94664,3e-05,6.98106]
[1776893946079,48.41,78752.75,0.0,-0.94661,3e-05,6.98407]
[1776893946130,48.41,78752.75,0.0,-0.94661,3e-05,6.98407]
[1776893946194,48.41,78752.75,0.0,-0.94661,3e-05,6.98407]
[1776893947494,48.41,78753.19,0.0,-0.94659,3e-05,6.98574]
[1776893947541,48.41,78753.19,0.0,-0.94659,3e-05,6.98574]
[1776893947697,48.41,78753.61,0.0,-0.94658,3e-05,6.98733]
[1776893948385,48.41,78753.32,0.0,-0.94659,3e-05,6.98629]
[1776893953420,48.41,78753.56,0.0,-0.94658,3e-05,6.98737]
[1776893954813,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893954819,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893954935,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893955418,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893955444,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893955461,48.41,78755.16,0.0,-0.94652,3e-05,6.99334]
[1776893955517,48.41,78756.56,0.0,-0.94647,3e-05,6.99857]
[1776893961056,48.41,78758.15,0.0,-0.94641,4e-05,7.00456]
[1776893961103,48.41,78758.15,0.0,-0.94641,4e-05,7.00456]
[1776893961201,48.41,78758.15,0.0,-0.94641,4e-05,7.00456]
[1776893961235,48.41,78758.15,0.0,-0.94641,4e-05,7.00456]
[1776893961435,48.41,78758.15,0.0,-0.94641,4e-05,7.00456]
[1776893961475,48.41,78758.62,0.0,-0.9464,4e-05,7.00632]
[1776893966511,48.41,78758.72,0.0,-0.94639,4e-05,7.00675]
[1776893971546,48.41,78759.02,0.0,-0.94641,4e-05,7.00425]
[1776893974719,48.41,78759.04,0.0,-0.94641,4e-05,7.00437]
[1776893974771,48.41,78759.04,0.0,-0.94641,4e-05,7.00437]
[1776893974935,48.41,78759.04,0.0,-0.94641,4e-05,7.00437]
[1776893975718,48.41,78759.23,0.0,-0.9464,4e-05,7.00509]
[1776893975770,48.41,78759.23,0.0,-0.9464,4e-05,7.00509]
[1776893975938,48.41,78759.23,0.0,-0.9464,4e-05,7.00509]
[1776893976581,48.41,78760.04,0.0,-0.94637,4e-05,7.00811]
[1776893981092,48.41,78760.66,0.0,-0.94635,4e-05,7.01042]
[1776893981194,48.41,78760.66,0.0,-0.94635,4e-05,7.01042]
[1776893981857,48.41,78760.57,0.0,-0.94635,4e-05,7.01009]
[1776893981909,48.41,78760.57,0.0,-0.94635,4e-05,7.01009]
[1776893981939,48.41,78760.57,0.0,-0.94635,4e-05,7.01009]
[1776893982006,48.41,78762.24,0.0,-0.94629,4e-05,7.0163]
[1776893984438,48.41,78762.28,0.0,-0.94629,4e-05,7.01644]
[1776893987695,48.41,78762.91,0.0,-0.94627,4e-05,7.01876]
[1776893987747,48.41,78762.91,0.0,-0.94627,4e-05,7.01876]
[1776893987942,48.41,78762.91,0.0,-0.94627,4e-05,7.01876]
[1776893988041,48.41,78763.01,0.0,-0.94627,4e-05,7.01912]
[1776893993700,48.41,78763.13,0.0,-0.94626,4e-05,7.0195]
[1776893994642,48.41,78763.13,0.0,-0.94626,4e-05,7.0195]
[1776893994686,48.41,78763.13,0.0,-0.94626,4e-05,7.0195]
[1776893996268,48.41,78763.58,0.0,-0.94625,4e-05,7.02117]
[1776893996721,48.41,78766.75,0.0,-0.94614,4e-05,7.03293]
[1776893998735,48.41,78775.03,0.0,-0.94585,4e-05,7.06372]
[1776893999742,48.41,78780.43,0.0,-0.94566,4e-05,7.08381]
[1776894002550,48.41,78782.94,0.0,-0.94557,4e-05,7.09308]
[1776894002582,48.41,78782.94,0.0,-0.94557,4e-05,7.09308]
[1776894003500,48.41,78784.86,0.0,-0.9455,4e-05,7.09998]
[1776894003552,48.41,78784.86,0.0,-0.9455,4e-05,7.09998]
[1776894003531,48.41,78782.59,0.0,-0.94559,4e-05,7.09134]
[1776894003693,48.41,78782.59,0.0,-0.94559,4e-05,7.09134]
[1776894004258,48.41,78782.59,0.0,-0.94559,4e-05,7.09134]
[1776894004334,48.41,78782.9,0.0,-0.94557,4e-05,7.0925]
[1776894004777,48.41,78778.8,0.0,-0.94572,4e-05,7.07703]
[1776894005784,48.41,78774.09,0.0,-0.94589,4e-05,7.05932]
[1776894006802,48.41,78774.09,0.0,-0.94589,4e-05,7.05932]
[1776894006854,48.41,78774.09,0.0,-0.94589,4e-05,7.05932]
[1776894006937,48.41,78774.09,0.0,-0.94589,4e-05,7.05932]
[1776894012832,48.41,78772.99,0.0,-0.94593,4e-05,7.05463]
[1776894018530,48.41,78772.43,0.0,-0.94596,4e-05,7.0523]
[1776894018582,48.41,78772.43,0.0,-0.94596,4e-05,7.0523]
[1776894018689,48.41,78773.61,0.0,-0.94592,4e-05,7.05647]
[1776894019423,48.41,78773.61,0.0,-0.94592,4e-05,7.05647]
[1776894019437,48.41,78773.61,0.0,-0.94592,4e-05,7.05647]
[1776894019475,48.41,78773.61,0.0,-0.94592,4e-05,7.05647]
[1776894019576,48.41,78773.61,0.0,-0.94592,4e-05,7.05638]
[1776894023684,48.41,78772.6,0.0,-0.94595,4e-05,7.05245]
[1776894023940,48.41,78772.6,0.0,-0.94595,4e-05,7.05245]
[1776894024016,48.41,78772.6,0.0,-0.94596,4e-05,7.0523]
[1776894027180,48.41,78773.99,0.0,-0.9459,4e-05,7.0578]
[1776894027193,48.41,78773.99,0.0,-0.9459,4e-05,7.0578]
[1776894027221,48.41,78767.52,0.0,-0.94613,4e-05,7.03358]
[1776894027713,48.41,78767.52,0.0,-0.94613,4e-05,7.03358]
[1776894027937,48.41,78763.23,0.0,-0.94628,4e-05,7.01756]
[1776894029136,48.41,78763.23,0.0,-0.94628,4e-05,7.01756]
[1776894029153,48.41,78763.23,0.0,-0.94628,4e-05,7.01756]
[1776894029191,48.41,78763.23,0.0,-0.94628,4e-05,7.01756]
[1776894029240,48.41,78758.37,0.0,-0.94645,4e-05,6.99947]
[1776894031507,48.41,78755.95,0.0,-0.94654,3e-05,6.99008]
[1776894031686,48.4,78754.87,0.0,-0.94661,3e-05,6.98162]
[1776894031713,48.4,78754.87,0.0,-0.94661,3e-05,6.98162]
[1776894035994,48.4,78745.55,0.0,-0.94695,3e-05,6.94563]
[1776894037001,48.4,78741.76,0.0,-0.94709,3e-05,6.93129]
[1776894038891,48.4,78740.27,0.0,-0.94714,3e-05,6.92548]
[1776894038940,48.4,78740.27,0.0,-0.94714,3e-05,6.92548]
[1776894040709,48.4,78738.37,0.0,-0.94721,3e-05,6.91788]
[1776894040761,48.4,78738.37,0.0,-0.94721,3e-05,6.91788]
[1776894040942,48.4,78738.37,0.0,-0.94721,3e-05,6.91788]
[1776894041030,48.4,78737.55,0.0,-0.94724,3e-05,6.91456]
[1776894041762,48.4,78737.55,0.0,-0.94724,3e-05,6.91456]
[1776894042037,48.39,78742.24,0.0,-0.94709,3e-05,6.93158]
[1776894042831,48.39,78742.24,0.0,-0.94709,3e-05,6.93158]
[1776894042883,48.39,78742.24,0.0,-0.94709,3e-05,6.93158]
[1776894043044,48.39,78747.73,0.0,-0.9469,3e-05,6.95156]
[1776894045074,48.39,78747.09,0.0,-0.94692,3e-05,6.94885]
[1776894045128,48.39,78747.09,0.0,-0.94692,3e-05,6.94885]
[1776894045520,48.39,78747.09,0.0,-0.94692,3e-05,6.94885]
[1776894045609,48.39,78747.37,0.0,-0.94692,3e-05,6.94919]
[1776894048164,48.39,78747.99,0.0,-0.9469,3e-05,6.95156]
[1776894048216,48.39,78747.99,0.0,-0.9469,3e-05,6.95156]
[1776894048390,48.39,78747.99,0.0,-0.9469,3e-05,6.95156]
[1776894048436,48.39,78747.99,0.0,-0.9469,3e-05,6.95156]
[1776894053019,48.39,78750.67,0.0,-0.9468,3e-05,6.96182]
[1776894053070,48.39,78750.67,0.0,-0.9468,3e-05,6.96182]
[1776894053199,48.39,78750.67,0.0,-0.9468,3e-05,6.96182]
[1776894053227,48.39,78752.33,0.0,-0.94674,3e-05,6.96802]
[1776894059156,48.4,78753.79,0.0,-0.94668,3e-05,6.97457]
[1776894062178,48.4,78757.54,0.0,-0.94654,3e-05,6.98902]
[1776894063667,48.4,78761.91,0.0,-0.94639,4e-05,7.00525]
[1776894063680,48.4,78761.91,0.0,-0.94639,4e-05,7.00525]
[1776894063691,48.4,78761.91,0.0,-0.94639,4e-05,7.00525]
[1776894064191,48.4,78762.27,0.0,-0.94638,4e-05,7.00655]
[1776894070233,48.4,78763.2,0.0,-0.94635,4e-05,7.0098]
[1776894072265,48.4,78763.11,0.0,-0.94635,4e-05,7.00942]
[1776894072313,48.4,78763.11,0.0,-0.94635,4e-05,7.00942]
[1776894072442,48.4,78763.11,0.0,-0.94635,4e-05,7.00942]
[1776894072511,48.4,78762.05,0.0,-0.94639,4e-05,7.00542]
[1776894078290,48.4,78762.23,0.0,-0.94639,4e-05,7.00594]
[1776894083325,48.4,78761.81,0.0,-0.9464,4e-05,7.00425]
[1776894085476,48.4,78762.13,0.0,-0.94639,4e-05,7.00542]
[1776894085528,48.4,78762.13,0.0,-0.94639,4e-05,7.00542]
[1776894085690,48.39,78763.18,0.0,-0.94635,4e-05,7.00928]
[1776894090624,48.39,78764.31,0.0,-0.94631,4e-05,7.01341]
[1776894090676,48.39,78764.31,0.0,-0.94631,4e-05,7.01341]
[1776894090691,48.39,78764.31,0.0,-0.94631,4e-05,7.01341]
[1776894090666,48.39,78766.7,0.0,-0.94623,4e-05,7.02224]
[1776894091384,48.39,78767.82,0.0,-0.94622,4e-05,7.02274]
[1776894096420,48.39,78769.13,0.0,-0.94617,4e-05,7.02736]
[1776894097376,48.39,78769.13,0.0,-0.94617,4e-05,7.02736]
[1776894097428,48.39,78769.13,0.0,-0.94617,4e-05,7.02736]
[1776894097435,48.39,78769.13,0.0,-0.94617,4e-05,7.02736]
[1776894097477,48.39,78769.55,0.0,-0.94616,4e-05,7.02935]
[1776894103470,48.4,78772.11,0.0,-0.94604,4e-05,7.04133]
[1776894108504,48.41,78771.56,0.0,-0.94604,4e-05,7.04124]
[1776894109966,48.41,78771.46,0.0,-0.94604,4e-05,7.04126]
[1776894110017,48.41,78771.46,0.0,-0.94604,4e-05,7.04126]
[1776894110198,48.41,78771.46,0.0,-0.94604,4e-05,7.04126]
[1776894110518,48.41,78771.83,0.0,-0.94602,4e-05,7.04303]
[1776894112532,48.41,78767.59,0.0,-0.94616,4e-05,7.02842]
[1776894115850,48.41,78768.02,0.0,-0.94614,4e-05,7.03126]
[1776894115902,48.41,78768.02,0.0,-0.94614,4e-05,7.03126]
[1776894115936,48.41,78768.02,0.0,-0.94614,4e-05,7.03126]
[1776894116560,48.42,78768.08,0.0,-0.94613,4e-05,7.0319]
[1776894121595,48.42,78767.74,0.0,-0.94612,4e-05,7.0327]
[1776894123159,48.42,78767.9,0.0,-0.94611,4e-05,7.0337]
[1776894123337,48.42,78767.9,0.0,-0.94611,4e-05,7.0337]
[1776894123490,48.42,78767.9,0.0,-0.94611,4e-05,7.0337]
[1776894123609,48.42,78770.38,0.0,-0.94602,4e-05,7.04336]
[1776894123790,48.42,78770.38,0.0,-0.94602,4e-05,7.04336]
[1776894124616,48.42,78772.32,0.0,-0.94595,4e-05,7.05099]
[1776894126798,48.43,78774.16,0.0,-0.94588,4e-05,7.05861]
[1776894127637,48.43,78774.42,0.0,-0.94586,4e-05,7.05995]
[1776894129865,48.43,78775.47,0.0,-0.94582,4e-05,7.0646]
[1776894129911,48.43,78775.47,0.0,-0.94582,4e-05,7.0646]
[1776894129941,48.43,78775.47,0.0,-0.94582,4e-05,7.0646]
[1776894133700,48.43,78776.37,0.0,-0.94578,4e-05,7.06905]
[1776894133752,48.43,78775.94,0.0,-0.94579,4e-05,7.0678]
[1776894133935,48.43,78775.94,0.0,-0.94579,4e-05,7.0678]
[1776894134686,48.43,78776.57,0.0,-0.94576,4e-05,7.07051]
[1776894139721,48.44,78776.33,0.0,-0.94575,4e-05,7.07139]
[1776894140708,48.44,78776.33,0.0,-0.94575,4e-05,7.07139]
[1776894140760,48.44,78776.33,0.0,-0.94575,4e-05,7.07174]
[1776894141975,48.44,78776.83,0.0,-0.94573,4e-05,7.07396]
[1776894142028,48.44,78776.83,0.0,-0.94573,4e-05,7.07396]
[1776894142192,48.44,78776.83,0.0,-0.94573,4e-05,7.07396]
[1776894144025,48.44,78776.33,0.0,-0.94574,4e-05,7.07245]
[1776894144198,48.44,78776.33,0.0,-0.94574,4e-05,7.07245]
[1776894144298,48.44,78776.64,0.0,-0.94573,4e-05,7.07396]
[1776894150303,48.45,78776.03,0.0,-0.94574,4e-05,7.07308]
[1776894150355,48.45,78776.03,0.0,-0.94574,4e-05,7.07308]
[1776894150437,48.45,78776.03,0.0,-0.94574,4e-05,7.07308]
[1776894155832,48.45,78776.92,0.0,-0.9457,4e-05,7.07553]
[1776894160868,48.46,78776.97,0.0,-0.94569,4e-05,7.07743]
[1776894165154,48.46,78777.18,0.0,-0.94567,4e-05,7.07923]
[1776894165206,48.46,78777.18,0.0,-0.94567,4e-05,7.07923]
[1776894165435,48.46,78777.18,0.0,-0.94567,4e-05,7.07923]
[1776894174242,48.47,78776.46,0.0,-0.94567,4e-05,7.07858]
[1776894174294,48.47,78776.46,0.0,-0.94567,4e-05,7.07858]
[1776894174435,48.47,78776.46,0.0,-0.94567,4e-05,7.07858]
[1776894180006,48.47,78779.01,0.0,-0.94555,4e-05,7.09142]
[1776894185156,48.47,78779.01,0.0,-0.94555,4e-05,7.09142]
[1776894185194,48.47,78779.01,0.0,-0.94555,4e-05,7.09142]
[1776894185213,48.47,78779.01,0.0,-0.94555,4e-05,7.09142]
[1776894188401,48.48,78777.95,0.0,-0.94557,4e-05,7.08971]
[1776894188439,48.48,78777.95,0.0,-0.94557,4e-05,7.08971]
[1776894194099,48.49,78778.63,0.0,-0.94552,4e-05,7.09448]
[1776894195283,48.49,78778.63,0.0,-0.94552,4e-05,7.09448]
[1776894195298,48.49,78778.63,0.0,-0.94552,4e-05,7.09448]
[1776894195438,48.49,78778.63,0.0,-0.94552,4e-05,7.09448]
[1776894205044,48.49,78780.42,0.0,-0.94544,4e-05,7.10302]
[1776894205190,48.49,78780.42,0.0,-0.94544,4e-05,7.10302]
[1776894211219,48.5,78780.15,0.0,-0.94544,4e-05,7.10161]
[1776894218630,48.5,78780.79,0.0,-0.94542,4e-05,7.10429]
[1776894218682,48.5,78780.79,0.0,-0.94542,4e-05,7.10429]
[1776894218692,48.5,78780.79,0.0,-0.94542,4e-05,7.10429]
[1776894224484,48.51,78781.09,0.0,-0.94538,4e-05,7.10856]
[1776894224531,48.51,78781.09,0.0,-0.94538,4e-05,7.10856]
[1776894224688,48.51,78781.09,0.0,-0.94538,4e-05,7.10856]
[1776894230356,48.51,78780.77,0.0,-0.94537,4e-05,7.10929]
[1776894231426,48.51,78780.77,0.0,-0.94537,4e-05,7.10929]
[1776894231437,48.51,78780.77,0.0,-0.94537,4e-05,7.10929]
[1776894231475,48.51,78780.77,0.0,-0.94537,4e-05,7.10929]
[1776894232864,48.51,78777.54,0.0,-0.94548,4e-05,7.09777]
[1776894232936,48.51,78777.54,0.0,-0.94548,4e-05,7.09777]
[1776894234384,48.52,78767.97,0.0,-0.94581,4e-05,7.06263]
[1776894235639,48.52,78767.97,0.0,-0.94581,4e-05,7.06263]
[1776894235704,48.52,78767.97,0.0,-0.94581,4e-05,7.06263]
[1776894235752,48.52,78767.97,0.0,-0.94581,4e-05,7.06263]
[1776894235735,48.52,78760.16,0.0,-0.94609,4e-05,7.03336]
[1776894239172,48.52,78757.82,0.0,-0.94617,4e-05,7.02454]
[1776894239187,48.52,78757.82,0.0,-0.94617,4e-05,7.02454]
[1776894242440,48.51,78752.88,0.0,-0.94635,4e-05,7.006]
[1776894243447,48.51,78748.69,0.0,-0.94649,3e-05,6.99044]
[1776894244453,48.51,78745.41,0.0,-0.94661,3e-05,6.97829]
[1776894244874,48.51,78745.41,0.0,-0.94661,3e-05,6.97829]
[1776894244882,48.51,78745.41,0.0,-0.94661,3e-05,6.97829]
[1776894244943,48.51,78745.41,0.0,-0.94661,3e-05,6.97829]
[1776894249489,48.51,78750.96,0.0,-0.94641,3e-05,6.99892]
[1776894250317,48.51,78750.96,0.0,-0.94641,3e-05,6.99892]
[1776894250366,48.51,78750.96,0.0,-0.94641,3e-05,6.99892]
[1776894250437,48.51,78750.96,0.0,-0.94641,3e-05,6.99892]
[1776894253517,48.51,78754.36,0.0,-0.9463,4e-05,7.01141]
[1776894257545,48.52,78764.47,0.0,-0.94594,4e-05,7.04929]
[1776894258551,48.52,78774.06,0.0,-0.9456,4e-05,7.08548]
[1776894259828,48.52,78774.06,0.0,-0.9456,4e-05,7.08548]
[1776894259559,48.52,78776.78,0.0,-0.9455,4e-05,7.09601]
[1776894259913,48.52,78776.78,0.0,-0.9455,4e-05,7.09601]
[1776894259938,48.52,78776.78,0.0,-0.9455,4e-05,7.09601]
[1776894260565,48.52,78776.56,0.0,-0.9455,4e-05,7.0955]
[1776894265794,48.52,78776.33,0.0,-0.9455,4e-05,7.09581]
[1776894267939,48.52,78776.36,0.0,-0.94549,4e-05,7.0968]
[1776894267991,48.52,78776.36,0.0,-0.94549,4e-05,7.0968]
[1776894268192,48.52,78776.36,0.0,-0.94549,4e-05,7.0968]
[1776894273657,48.53,78776.9,0.0,-0.94548,4e-05,7.09686]
[1776894277453,48.53,78774.52,0.0,-0.94555,4e-05,7.08883]
[1776894277486,48.53,78774.52,0.0,-0.94555,4e-05,7.08883]
[1776894277689,48.53,78774.52,0.0,-0.94555,4e-05,7.08883]
[1776894277760,48.53,78771.71,0.0,-0.94565,4e-05,7.07892]
[1776894283727,48.54,78769.62,0.0,-0.9457,4e-05,7.07308]
[1776894286862,48.54,78769.25,0.0,-0.94571,4e-05,7.07189]
[1776894286937,48.54,78770.36,0.0,-0.94568,4e-05,7.07589]
[1776894289771,48.54,78774.27,0.0,-0.94553,4e-05,7.09097]
[1776894294806,48.54,78775.44,0.0,-0.94548,4e-05,7.09684]
[1776894295096,48.54,78775.44,0.0,-0.94548,4e-05,7.09684]
[1776894295132,48.54,78775.44,0.0,-0.94548,4e-05,7.09684]
[1776894295192,48.54,78775.44,0.0,-0.94548,4e-05,7.09684]
[1776894296820,48.54,78780.72,0.0,-0.94528,4e-05,7.11716]
[1776894301888,48.55,78780.94,0.0,-0.94527,4e-05,7.11899]
[1776894301940,48.55,78780.94,0.0,-0.94527,4e-05,7.11899]
[1776894302598,48.55,78780.94,0.0,-0.94527,4e-05,7.11899]
[1776894302687,48.55,78780.94,0.0,-0.94527,4e-05,7.11899]
[1776894307897,48.55,78778.93,0.0,-0.94532,4e-05,7.11331]
[1776894308668,48.55,78778.93,0.0,-0.94532,4e-05,7.11331]
[1776894308690,48.55,78778.93,0.0,-0.94532,4e-05,7.11331]
[1776894308717,48.55,78778.93,0.0,-0.94532,4e-05,7.11331]
[1776894313940,48.55,78779.47,0.0,-0.94529,4e-05,7.1169]
[1776894317322,48.56,78779.56,0.0,-0.94528,4e-05,7.11776]
[1776894317373,48.56,78779.56,0.0,-0.94528,4e-05,7.11776]
[1776894317442,48.56,78779.56,0.0,-0.94528,4e-05,7.11776]
[1776894322982,48.56,78781.62,0.0,-0.94519,4e-05,7.127]
[1776894323031,48.56,78781.62,0.0,-0.94519,4e-05,7.127]
[1776894323192,48.56,78781.62,0.0,-0.94519,4e-05,7.127]
[1776894329049,48.56,78782.96,0.0,-0.94513,4e-05,7.13366]
[1776894331365,48.56,78782.96,0.0,-0.94513,4e-05,7.13366]
[1776894331412,48.56,78782.96,0.0,-0.94513,4e-05,7.13366]
[1776894331442,48.56,78782.96,0.0,-0.94513,4e-05,7.13366]
[1776894337221,48.57,78782.19,0.0,-0.94517,4e-05,7.1285]
[1776894337271,48.57,78782.19,0.0,-0.94517,4e-05,7.1285]
[1776894337438,48.57,78782.19,0.0,-0.94517,4e-05,7.1285]
[1776894340950,48.57,78783.88,0.0,-0.9451,4e-05,7.13556]
[1776894341193,48.57,78783.88,0.0,-0.9451,4e-05,7.13556]
[1776894344276,48.57,78783.59,0.0,-0.9451,4e-05,7.13565]
[1776894344328,48.57,78783.59,0.0,-0.9451,4e-05,7.13565]
[1776894344435,48.57,78783.59,0.0,-0.9451,4e-05,7.13565]
[1776894350196,48.58,78785.1,0.0,-0.94503,4e-05,7.14294]
[1776894354609,48.58,78784.54,0.0,-0.94504,4e-05,7.14154]
[1776894354661,48.58,78784.54,0.0,-0.94504,4e-05,7.14154]
[1776894354690,48.58,78784.54,0.0,-0.94504,4e-05,7.14154]
[1776894356238,48.58,78781.82,0.0,-0.94513,4e-05,7.13205]
[1776894357988,48.58,78779.48,0.0,-0.94521,4e-05,7.12354]
[1776894358046,48.58,78779.48,0.0,-0.94521,4e-05,7.12354]
[1776894358465,48.58,78779.48,0.0,-0.94521,4e-05,7.12354]
[1776894358543,48.58,78776.82,0.0,-0.9453,4e-05,7.11385]
[1776894361526,48.58,78774.92,0.0,-0.94536,4e-05,7.10732]
[1776894361615,48.58,78774.4,0.0,-0.94538,4e-05,7.10567]
[1776894366215,48.59,78775.72,0.0,-0.94532,4e-05,7.11178]
[1776894366267,48.59,78775.72,0.0,-0.94532,4e-05,7.11178]
[1776894366436,48.59,78775.72,0.0,-0.94532,4e-05,7.11178]
[1776894367314,48.59,78779.19,0.0,-0.94519,4e-05,7.12533]
[1776894368322,48.59,78782.63,0.0,-0.94507,4e-05,7.13848]
[1776894373358,48.59,78783.86,0.0,-0.94501,4e-05,7.14428]
[1776894378392,48.6,78783.92,0.0,-0.945,4e-05,7.14563]
[1776894381910,48.6,78784.4,0.0,-0.94498,4e-05,7.14786]
[1776894381948,48.6,78784.4,0.0,-0.94498,4e-05,7.14786]
[1776894382187,48.6,78784.44,0.0,-0.94497,4e-05,7.14844]
[1776894384848,48.6,78787.07,0.0,-0.94487,4e-05,7.15891]
[1776894386448,48.6,78789.93,0.0,-0.94477,4e-05,7.16983]
[1776894390477,48.6,78794.61,0.0,-0.9446,4e-05,7.18807]
[1776894393498,48.6,78804.97,0.0,-0.94425,4e-05,7.22378]
[1776894394505,48.6,78806.05,0.0,-0.94421,4e-05,7.22792]
[1776894399540,48.6,78808.36,0.0,-0.94412,4e-05,7.23689]
[1776894405582,48.6,78811.02,0.0,-0.94402,4e-05,7.24709]
[1776894410618,48.6,78811.65,0.0,-0.944,4e-05,7.24949]
[1776894415653,48.6,78813.13,0.0,-0.94395,4e-05,7.25505]
[1776894420688,48.6,78814.82,0.0,-0.94389,4e-05,7.26132]
[1776894425722,48.6,78813.89,0.0,-0.94392,4e-05,7.25765]
[1776894430758,48.6,78814.59,0.0,-0.9439,4e-05,7.26017]
[1776894435793,48.6,78814.36,0.0,-0.94391,4e-05,7.25917]
[1776894442842,48.6,78813.69,0.0,-0.94393,4e-05,7.25644]
[1776894444856,48.6,78809.92,0.0,-0.94407,4e-05,7.24213]
[1776894449891,48.6,78808.58,0.0,-0.94412,4e-05,7.23716]
[1776894456941,48.6,78808.97,0.0,-0.94413,4e-05,7.2351]
[1776894461977,48.6,78808.1,0.0,-0.94416,4e-05,7.232]
[1776894467012,48.6,78807.89,0.0,-0.94416,4e-05,7.23144]
[1776894472047,48.6,78807.71,0.0,-0.94417,4e-05,7.23102]
[1776894477082,48.61,78807.5,0.0,-0.94417,4e-05,7.2305]
[1776894486145,48.61,78808.75,0.0,-0.94412,4e-05,7.23577]
[1776894487152,48.61,78811.45,0.0,-0.94402,4e-05,7.24603]
[1776894491179,48.61,78814.47,0.0,-0.94391,4e-05,7.2576]
[1776894492187,48.61,78818.17,0.0,-0.94378,4e-05,7.27163]
[1776894497221,48.61,78820.75,0.0,-0.94369,4e-05,7.28134]
[1776894502257,48.61,78822.21,0.0,-0.94363,4e-05,7.2867]
[1776894505278,48.61,78824.97,0.0,-0.94354,4e-05,7.29702]
[1776894510313,48.61,78826.55,0.0,-0.94348,4e-05,7.30268]
[1776894515349,48.6,78826.8,0.0,-0.9435,4e-05,7.29954]
[1776894520382,48.6,78824.94,0.0,-0.94357,4e-05,7.29214]
[1776894525418,48.6,78827.31,0.0,-0.94349,4e-05,7.30079]
[1776894531460,48.6,78827.84,0.0,-0.94348,4e-05,7.30233]
[1776894536495,48.6,78828.29,0.0,-0.94346,4e-05,7.30364]
[1776894541531,48.6,78831.68,0.0,-0.94334,4e-05,7.31608]
[1776894542540,48.6,78834.43,0.0,-0.94325,4e-05,7.32644]
[1776894545657,48.6,78835.24,0.0,-0.94322,4e-05,7.32917]
[1776894547196,48.6,78835.12,0.0,-0.94322,4e-05,7.3286]
[1776894547574,48.6,78835.3,0.0,-0.94322,4e-05,7.32916]
[1776894549197,48.6,78835.5,0.0,-0.94321,4e-05,7.32981]
[1776894549588,48.6,78838.73,0.0,-0.9431,4e-05,7.34199]
[1776894554624,48.59,78840.21,0.0,-0.94305,4e-05,7.34692]
[1776894561674,48.59,78840.76,0.0,-0.94304,4e-05,7.348]
[1776894565357,48.59,78841.82,0.0,-0.943,4e-05,7.35162]
[1776894565403,48.59,78841.82,0.0,-0.943,4e-05,7.35162]
[1776894565438,48.59,78841.82,0.0,-0.943,4e-05,7.35162]
[1776894565702,48.59,78843.64,0.0,-0.94294,4e-05,7.35842]
[1776894570737,48.59,78844.41,0.0,-0.94292,4e-05,7.3606]
[1776894575771,48.59,78843.39,0.0,-0.94299,4e-05,7.35224]
[1776894581080,48.59,78843.36,0.0,-0.94299,4e-05,7.35199]
[1776894581814,48.58,78838.64,0.0,-0.94319,4e-05,7.33109]
[1776894584835,48.58,78833.0,0.0,-0.94341,4e-05,7.30862]
[1776894588863,48.58,78826.88,0.0,-0.94363,4e-05,7.28518]
[1776894594904,48.58,78822.68,0.0,-0.94379,4e-05,7.26919]
[1776894599940,48.58,78821.4,0.0,-0.94383,4e-05,7.2644]
[1776894604202,48.58,78810.11,0.0,-0.94424,4e-05,7.22182]
[1776894605982,48.58,78809.01,0.0,-0.94428,4e-05,7.21776]
[1776894612024,48.58,78808.7,0.0,-0.94428,4e-05,7.21717]
[1776894615044,48.58,78804.6,0.0,-0.94443,4e-05,7.20201]
[1776894621087,48.58,78804.04,0.0,-0.94444,4e-05,7.20077]
[1776894626122,48.58,78805.21,0.0,-0.94439,4e-05,7.2058]
[1776894628135,48.58,78802.65,0.0,-0.94448,4e-05,7.19638]
[1776894633170,48.58,78802.52,0.0,-0.94451,4e-05,7.19281]
[1776894638206,48.59,78801.33,0.0,-0.94454,4e-05,7.189]
[1776894643241,48.59,78801.36,0.0,-0.94453,4e-05,7.18977]
[1776894650290,48.59,78802.79,0.0,-0.94447,4e-05,7.19604]
[1776894655327,48.59,78801.29,0.0,-0.94452,4e-05,7.19101]
[1776894660362,48.59,78801.2,0.0,-0.94452,4e-05,7.19133]
[1776894665397,48.6,78802.57,0.0,-0.94446,4e-05,7.19714]
[1776894671439,48.6,78802.28,0.0,-0.94447,4e-05,7.19677]
[1776894675467,48.6,78799.3,0.0,-0.94457,4e-05,7.18604]
[1776894680502,48.6,78798.56,0.0,-0.94459,4e-05,7.18394]
[1776894685536,48.6,78799.23,0.0,-0.94456,4e-05,7.18714]
[1776894689565,48.6,78796.65,0.0,-0.94465,4e-05,7.17797]
[1776894694599,48.61,78794.95,0.0,-0.94473,4e-05,7.16862]
[1776894695607,48.61,78790.76,0.0,-0.94487,4e-05,7.15304]
[1776894700642,48.61,78789.35,0.0,-0.94491,4e-05,7.14868]
[1776894705677,48.61,78788.4,0.0,-0.94494,4e-05,7.14605]
[1776894709705,48.61,78783.63,0.0,-0.9451,4e-05,7.12892]
[1776894710712,48.61,78780.92,0.0,-0.9452,4e-05,7.11898]
[1776894711721,48.61,78773.82,0.0,-0.94545,4e-05,7.09267]
[1776894712728,48.61,78769.53,0.0,-0.9456,4e-05,7.07647]
[1776894713735,48.61,78760.29,0.0,-0.94593,4e-05,7.04189]
[1776894714742,48.61,78754.13,0.0,-0.94615,4e-05,7.0189]
[1776894715748,48.61,78751.5,0.0,-0.94624,4e-05,7.00906]
[1776894718769,48.61,78763.5,0.0,-0.94582,4e-05,7.05341]
[1776894719777,48.61,78765.61,0.0,-0.94575,4e-05,7.06111]
[1776894721131,48.61,78769.0,0.0,-0.94562,4e-05,7.07404]
[1776894724811,48.62,78772.24,0.0,-0.9455,4e-05,7.08722]
[1776894729846,48.62,78770.98,0.0,-0.94553,4e-05,7.08378]
[1776894736896,48.62,78771.01,0.0,-0.94551,4e-05,7.08564]
[1776894741931,48.63,78770.36,0.0,-0.94552,4e-05,7.08442]
[1776894746966,48.63,78770.67,0.0,-0.9455,4e-05,7.08678]
[1776894754015,48.63,78769.81,0.0,-0.94554,4e-05,7.08151]
[1776894756029,48.63,78767.16,0.0,-0.94563,4e-05,7.07213]
[1776894758042,48.64,78763.57,0.0,-0.94575,4e-05,7.05929]
[1776894760057,48.64,78758.47,0.0,-0.94593,4e-05,7.04091]
[1776894764087,48.64,78750.48,0.0,-0.94621,4e-05,7.01063]
[1776894766098,48.64,78746.87,0.0,-0.94634,3e-05,6.99702]
[1776894771134,48.63,78746.8,0.0,-0.94635,3e-05,6.99635]
[1776894776169,48.63,78748.77,0.0,-0.94628,4e-05,7.00321]
[1776894781204,48.63,78748.81,0.0,-0.94629,4e-05,7.00288]
[1776894786735,48.63,78747.61,0.0,-0.94633,3e-05,6.99806]
[1776894792281,48.63,78747.36,0.0,-0.94635,3e-05,6.99644]
[1776894799329,48.63,78748.96,0.0,-0.9463,3e-05,7.00173]
[1776894801344,48.63,78751.53,0.0,-0.94621,4e-05,7.01106]
[1776894806379,48.63,78751.09,0.0,-0.94623,4e-05,7.00889]
[1776894811414,48.62,78752.68,0.0,-0.94621,4e-05,7.01058]
[1776894816449,48.62,78753.7,0.0,-0.94618,4e-05,7.01384]
[1776894821484,48.62,78755.41,0.0,-0.94612,4e-05,7.01965]
[1776894822490,48.62,78764.65,0.0,-0.94579,4e-05,7.05434]
[1776894823498,48.62,78767.75,0.0,-0.94568,4e-05,7.06618]
[1776894827526,48.63,78770.53,0.0,-0.94557,4e-05,7.07768]
[1776894832561,48.63,78771.21,0.0,-0.94553,4e-05,7.08153]
[1776894837596,48.63,78773.02,0.0,-0.94546,4e-05,7.08955]
[1776894842630,48.64,78772.96,0.0,-0.94545,4e-05,7.09056]
[1776894848672,48.64,78771.76,0.0,-0.94547,4e-05,7.08758]
[1776894850687,48.64,78769.29,0.0,-0.94556,4e-05,7.07887]
[1776894855721,48.64,78769.53,0.0,-0.94554,4e-05,7.08107]
[1776894857736,48.65,78773.59,0.0,-0.94539,4e-05,7.09672]
[1776894858743,48.65,78781.26,0.0,-0.94511,4e-05,7.12561]
[1776894859750,48.65,78789.9,0.0,-0.9448,4e-05,7.15816]
[1776894860757,48.65,78791.07,0.0,-0.94476,4e-05,7.16268]
[1776894864785,48.65,78787.62,0.0,-0.94488,4e-05,7.15021]
[1776894865792,48.65,78780.89,0.0,-0.94512,4e-05,7.12514]
[1776894868813,48.65,78779.67,0.0,-0.94516,4e-05,7.12112]
[1776894873848,48.65,78779.57,0.0,-0.94518,4e-05,7.11796]
[1776894881991,48.65,78781.01,0.0,-0.94512,4e-05,7.12388]
[1776894890968,48.66,78779.02,0.0,-0.94517,4e-05,7.11895]
[1776894896004,48.66,78777.91,0.0,-0.9452,4e-05,7.11574]
[1776894901038,48.67,78774.47,0.0,-0.94531,4e-05,7.10383]
[1776894906073,48.67,78771.25,0.0,-0.94541,4e-05,7.09289]
[1776894915136,48.67,78771.0,0.0,-0.9454,4e-05,7.09399]
[1776894920171,48.68,78769.75,0.0,-0.94543,4e-05,7.0905]
[1776894924199,48.68,78777.33,0.0,-0.94516,4e-05,7.11973]
[1776894925206,48.68,78785.54,0.0,-0.94486,4e-05,7.15064]
[1776894926213,48.68,78794.89,0.0,-0.94453,4e-05,7.18586]
[1776894927220,48.68,78795.07,0.0,-0.94452,4e-05,7.18662]
[1776894931248,48.68,78798.41,0.0,-0.94442,4e-05,7.19576]
[1776894932255,48.68,78804.46,0.0,-0.9442,4e-05,7.2186]
[1776894933263,48.68,78807.1,0.0,-0.94411,4e-05,7.22862]
[1776894934429,48.68,78809.94,0.0,-0.94401,4e-05,7.23936]
[1776894938298,48.68,78805.91,0.0,-0.94415,4e-05,7.22411]
[1776894943702,48.68,78806.1,0.0,-0.94415,4e-05,7.22485]
[1776894951389,48.68,78806.1,0.0,-0.94414,4e-05,7.22488]
[1776894956424,48.68,78806.86,0.0,-0.94412,4e-05,7.22772]
[1776894961459,48.68,78808.01,0.0,-0.94408,4e-05,7.232]
[1776894963473,48.68,78816.27,0.0,-0.94378,4e-05,7.26315]
[1776894964480,48.68,78817.33,0.0,-0.94374,4e-05,7.26709]
[1776894970522,48.68,78818.68,0.0,-0.9437,4e-05,7.2717]
[1776894975556,48.68,78818.89,0.0,-0.94369,4e-05,7.27208]
[1776894980592,48.68,78820.66,0.0,-0.94363,4e-05,7.27836]
[1776894986633,48.68,78821.92,0.0,-0.94359,4e-05,7.28259]
[1776894991669,48.67,78822.07,0.0,-0.94362,4e-05,7.27896]
[1776894996704,48.67,78821.78,0.0,-0.94363,4e-05,7.27743]
[1776895001739,48.67,78822.6,0.0,-0.94361,4e-05,7.28012]
[1776895004759,48.67,78826.34,0.0,-0.94347,4e-05,7.29404]
[1776895006773,48.67,78829.88,0.0,-0.94335,4e-05,7.30726]
[1776895011809,48.67,78832.38,0.0,-0.94326,4e-05,7.31611]
[1776895018858,48.67,78832.33,0.0,-0.94327,4e-05,7.31501]
[1776895023893,48.67,78832.47,0.0,-0.94327,4e-05,7.31488]
[1776895028927,48.66,78834.07,0.0,-0.94322,4e-05,7.32028]
[1776895033963,48.66,78834.83,0.0,-0.9432,4e-05,7.32242]
[1776895040008,48.66,78835.02,0.0,-0.9432,4e-05,7.32225]
[1776895045042,48.66,78835.72,0.0,-0.94319,4e-05,7.32416]
[1776895046049,48.66,78832.88,0.0,-0.94329,4e-05,7.31321]
[1776895051084,48.66,78832.17,0.0,-0.94335,4e-05,7.30613]
[1776895053098,48.65,78837.77,0.0,-0.94315,4e-05,7.32716]
[1776895055112,48.65,78842.59,0.0,-0.94297,4e-05,7.34521]
[1776895059140,48.65,78851.09,0.0,-0.94267,4e-05,7.37689]
[1776895063167,48.65,78848.51,0.0,-0.94277,4e-05,7.36615]
[1776895068203,48.65,78847.85,0.0,-0.94281,4e-05,7.36266]
[1776895073238,48.65,78845.02,0.0,-0.94292,4e-05,7.35097]
[1776895078274,48.64,78844.66,0.0,-0.94294,4e-05,7.34884]
[1776895084316,48.64,78843.81,0.0,-0.94298,4e-05,7.3448]
[1776895089351,48.64,78841.71,0.0,-0.94306,4e-05,7.33621]
[1776895094386,48.64,78836.91,0.0,-0.94324,4e-05,7.31737]
[1776895098414,48.64,78833.43,0.0,-0.94337,4e-05,7.30381]
[1776895102442,48.64,78824.13,0.0,-0.94371,4e-05,7.26829]
[1776895104456,48.64,78822.18,0.0,-0.94379,4e-05,7.26084]
[1776895108483,48.64,78819.37,0.0,-0.94389,4e-05,7.25023]
[1776895113520,48.64,78819.32,0.0,-0.94392,4e-05,7.24636]
[1776895117549,48.64,78810.79,0.0,-0.94422,4e-05,7.21419]
[1776895118556,48.64,78799.01,0.0,-0.94465,4e-05,7.16986]
[1776895119563,48.64,78796.03,0.0,-0.94475,4e-05,7.15873]
[1776895120570,48.64,78794.98,0.0,-0.94479,4e-05,7.15445]
[1776895121577,48.64,78789.12,0.0,-0.94501,4e-05,7.13216]
[1776895122583,48.63,78786.01,0.0,-0.94512,4e-05,7.11992]
[1776895123591,48.63,78782.82,0.0,-0.94524,4e-05,7.10799]
[1776895124598,48.63,78779.75,0.0,-0.94535,4e-05,7.09603]
[1776895125605,48.63,78776.93,0.0,-0.94545,4e-05,7.08529]
[1776895126612,48.63,78773.84,0.0,-0.94556,4e-05,7.07357]
[1776895128626,48.63,78770.93,0.0,-0.94567,4e-05,7.06237]
[1776895130640,48.63,78777.15,0.0,-0.94545,4e-05,7.08523]
[1776895132653,48.63,78780.94,0.0,-0.94532,4e-05,7.09896]
[1776895133661,48.63,78786.2,0.0,-0.94514,4e-05,7.1184]
[1776895134668,48.63,78789.32,0.0,-0.94502,4e-05,7.1303]
[1776895138695,48.63,78791.82,0.0,-0.94493,4e-05,7.1404]
[1776895141717,48.63,78794.93,0.0,-0.94481,4e-05,7.15256]
[1776895142724,48.63,78802.55,0.0,-0.94454,4e-05,7.18134]
[1776895143731,48.63,78804.79,0.0,-0.94446,4e-05,7.18986]
[1776895145745,48.63,78807.79,0.0,-0.94435,4e-05,7.20132]
[1776895146752,48.63,78804.05,0.0,-0.94448,4e-05,7.1873]
[1776895147759,48.63,78799.45,0.0,-0.94464,4e-05,7.17009]
[1776895152794,48.63,78790.98,0.0,-0.94495,4e-05,7.13845]
[1776895153801,48.63,78783.84,0.0,-0.9452,4e-05,7.11142]
[1776895156822,48.63,78787.19,0.0,-0.94509,4e-05,7.12315]
[1776895161857,48.63,78791.0,0.0,-0.94497,4e-05,7.13597]
[1776895164878,48.63,78788.47,0.0,-0.94506,4e-05,7.12654]
[1776895172933,48.63,78788.38,0.0,-0.94508,4e-05,7.12389]
[1776895177969,48.63,78787.99,0.0,-0.94508,4e-05,7.12329]
[1776895184011,48.64,78788.58,0.0,-0.94505,4e-05,7.12653]
[1776895191059,48.64,78788.55,0.0,-0.94504,4e-05,7.12756]
[1776895196095,48.64,78789.15,0.0,-0.94501,4e-05,7.13061]
[1776895201130,48.64,78770.46,0.0,-0.94567,4e-05,7.06159]
[1776895202138,48.64,78759.44,0.0,-0.94606,4e-05,7.02042]
[1776895203145,48.64,78759.6,0.0,-0.94605,4e-05,7.02087]
[1776895204559,48.64,78765.05,0.0,-0.94586,4e-05,7.04096]
[1776895205230,48.64,78765.05,0.0,-0.94586,4e-05,7.04096]
[1776895205331,48.64,78777.53,0.0,-0.94542,4e-05,7.08725]
[1776895206698,48.64,78777.53,0.0,-0.94542,4e-05,7.08725]
[1776895206731,48.64,78782.93,0.0,-0.94523,4e-05,7.10717]
[1776895208703,48.64,78784.03,0.0,-0.9452,4e-05,7.11099]
[1776895208794,48.64,78784.18,0.0,-0.9452,4e-05,7.11096]
[1776895214255,48.64,78789.03,0.0,-0.94504,4e-05,7.12808]
[1776895219289,48.64,78790.34,0.0,-0.94498,4e-05,7.13372]
[1776895221304,48.64,78794.02,0.0,-0.94485,4e-05,7.1478]
[1776895224325,48.64,78805.78,0.0,-0.94442,4e-05,7.19236]
[1776895225331,48.64,78816.22,0.0,-0.94405,4e-05,7.23178]
[1776895226339,48.64,78817.87,0.0,-0.94399,4e-05,7.238]
[1776895228353,48.64,78820.49,0.0,-0.94389,4e-05,7.24786]
[1776895232382,48.64,78831.82,0.0,-0.94351,4e-05,7.28692]
[1776895233389,48.64,78834.84,0.0,-0.9434,4e-05,7.29829]
[1776895235402,48.64,78837.69,0.0,-0.9433,4e-05,7.30889]
[1776895240437,48.64,78838.56,0.0,-0.94327,4e-05,7.31156]
[1776895243458,48.63,78835.76,0.0,-0.94338,4e-05,7.30051]
[1776895244466,48.63,78832.29,0.0,-0.94351,4e-05,7.28722]
[1776895248494,48.63,78830.1,0.0,-0.94359,4e-05,7.2786]
[1776895253529,48.63,78833.27,0.0,-0.94348,4e-05,7.29028]
[1776895255544,48.63,78836.41,0.0,-0.94336,4e-05,7.30205]
[1776895256551,48.63,78841.7,0.0,-0.94317,4e-05,7.32208]
[1776895257558,48.63,78844.49,0.0,-0.94307,4e-05,7.33258]
[1776895262593,48.63,78833.52,0.0,-0.94348,4e-05,7.29015]
[1776895263600,48.63,78830.9,0.0,-0.94357,4e-05,7.28013]
[1776895266621,48.63,78828.05,0.0,-0.94368,4e-05,7.26914]
[1776895267628,48.63,78821.37,0.0,-0.94392,4e-05,7.24379]
[1776895268635,48.63,78815.56,0.0,-0.94413,4e-05,7.2218]
[1776895270649,48.63,78811.98,0.0,-0.94426,4e-05,7.20833]
[1776895275684,48.63,78811.11,0.0,-0.94429,4e-05,7.20531]
[1776895281726,48.63,78810.91,0.0,-0.94429,4e-05,7.20494]
[1776895288775,48.63,78810.77,0.0,-0.94429,4e-05,7.20488]
[1776895293810,48.63,78810.66,0.0,-0.94432,4e-05,7.20119]
[1776895294817,48.63,78814.25,0.0,-0.94419,4e-05,7.21481]
[1776895298844,48.63,78816.78,0.0,-0.9441,4e-05,7.22455]
[1776895299852,48.63,78820.26,0.0,-0.94397,4e-05,7.23773]
[1776895304887,48.63,78821.69,0.0,-0.94392,4e-05,7.24318]
[1776895309922,48.63,78822.69,0.0,-0.94388,4e-05,7.24699]
[1776895313953,48.63,78826.14,0.0,-0.94376,4e-05,7.26004]
[1776895318988,48.63,78826.95,0.0,-0.94373,4e-05,7.26297]
[1776895324025,48.63,78826.92,0.0,-0.94373,4e-05,7.26274]
[1776895328053,48.63,78823.02,0.0,-0.94387,4e-05,7.2479]
[1776895331074,48.63,78819.77,0.0,-0.94399,4e-05,7.23563]
[1776895335102,48.63,78814.71,0.0,-0.94417,4e-05,7.21658]
[1776895336109,48.63,78803.27,0.0,-0.94458,4e-05,7.17354]
[1776895337116,48.63,78798.51,0.0,-0.94475,4e-05,7.15577]
[1776895340137,48.63,78787.87,0.0,-0.94514,4e-05,7.11492]
[1776895341144,48.63,78783.51,0.0,-0.9453,4e-05,7.09835]
[1776895346179,48.63,78788.56,0.0,-0.94511,4e-05,7.11882]
[1776895347186,48.64,78791.61,0.0,-0.94499,4e-05,7.13044]
[1776895348193,48.64,78793.95,0.0,-0.94491,4e-05,7.1394]
[1776895354235,48.64,78793.72,0.0,-0.94493,4e-05,7.13587]
[1776895355242,48.64,78787.15,0.0,-0.94517,4e-05,7.11145]
[1776895356249,48.64,78781.37,0.0,-0.94537,4e-05,7.09007]
[1776895358263,48.64,78771.82,0.0,-0.9457,4e-05,7.05495]
[1776895359270,48.64,78771.91,0.0,-0.9457,4e-05,7.05559]
[1776895360277,48.64,78774.54,0.0,-0.9456,4e-05,7.06568]
[1776895365445,48.65,78772.68,0.0,-0.94566,4e-05,7.05986]
[1776895371354,48.65,78768.06,0.0,-0.9458,4e-05,7.04477]
[1776895372361,48.65,78761.39,0.0,-0.94603,4e-05,7.0203]
[1776895374375,48.65,78760.86,0.0,-0.94604,4e-05,7.01905]
[1776895376389,48.66,78757.9,0.0,-0.94614,4e-05,7.00878]
[1776895382431,48.66,78756.61,0.0,-0.94616,4e-05,7.00622]
[1776895383438,48.66,78745.81,0.0,-0.94654,3e-05,6.96666]
[1776895384445,48.66,78742.52,0.0,-0.94665,3e-05,6.95496]
[1776895386459,48.67,78755.2,0.0,-0.9462,4e-05,7.00273]
[1776895387466,48.67,78761.72,0.0,-0.94596,4e-05,7.02728]
[1776895392514,48.67,78763.24,0.0,-0.94589,4e-05,7.03462]
[1776895394537,48.67,78760.86,0.0,-0.94597,4e-05,7.02644]
[1776895395539,48.67,78750.84,0.0,-0.94632,4e-05,6.98966]
[1776895396546,48.67,78743.36,0.0,-0.94658,3e-05,6.96243]
[1776895397553,48.68,78749.24,0.0,-0.94637,3e-05,6.98459]
[1776895398560,48.68,78752.74,0.0,-0.94624,4e-05,6.99794]
[1776895399567,48.68,78747.83,0.0,-0.94641,3e-05,6.98016]
[1776895401581,48.68,78744.22,0.0,-0.94653,3e-05,6.96767]
[1776895402588,48.68,78746.69,0.0,-0.94644,3e-05,6.97722]
[1776895403595,48.68,78750.03,0.0,-0.94632,3e-05,6.98997]
[1776895404602,48.68,78755.06,0.0,-0.94614,4e-05,7.00898]
[1776895405608,48.68,78757.54,0.0,-0.94604,4e-05,7.01853]
[1776895409637,48.69,78752.48,0.0,-0.94621,4e-05,7.00116]
[1776895410644,48.69,78748.48,0.0,-0.94635,3e-05,6.98673]
[1776895413665,48.69,78745.0,0.0,-0.94648,3e-05,6.97137]
[1776895416686,48.7,78747.47,0.0,-0.94638,3e-05,6.98172]
[1776895421721,48.7,78744.92,0.0,-0.94645,3e-05,6.97426]
[1776895426756,48.71,78743.64,0.0,-0.94648,3e-05,6.97153]
[1776895432797,48.71,78739.21,0.0,-0.94661,3e-05,6.95758]
[1776895434813,48.71,78733.9,0.0,-0.94679,3e-05,6.93885]
[1776895438072,48.72,78731.1,0.0,-0.94687,3e-05,6.93032]
[1776895438841,48.72,78728.75,0.0,-0.94695,3e-05,6.92168]
[1776895439848,48.72,78726.02,0.0,-0.94704,3e-05,6.91211]
[1776895442175,48.72,78725.19,0.0,-0.94706,3e-05,6.90953]
[1776895442225,48.72,78725.19,0.0,-0.94706,3e-05,6.90953]
[1776895442440,48.72,78725.49,0.0,-0.94704,3e-05,6.91159]
[1776895442869,48.72,78736.89,0.0,-0.94665,3e-05,6.95351]
[1776895444891,48.73,78739.54,0.0,-0.94655,3e-05,6.96417]
[1776895445894,48.73,78753.6,0.0,-0.94605,4e-05,7.01654]
[1776895446901,48.73,78763.34,0.0,-0.9457,4e-05,7.05306]
[1776895447908,48.73,78756.13,0.0,-0.94596,4e-05,7.02661]
[1776895448915,48.73,78754.99,0.0,-0.94599,4e-05,7.02264]
[1776895450929,48.73,78757.47,0.0,-0.9459,4e-05,7.03243]
[1776895454957,48.73,78760.08,0.0,-0.9458,4e-05,7.04327]
[1776895455965,48.73,78769.66,0.0,-0.94546,4e-05,7.07916]
[1776895457979,48.74,78769.69,0.0,-0.94545,4e-05,7.07975]
[1776895462006,48.74,78772.94,0.0,-0.94533,4e-05,7.09287]
[1776895467042,48.74,78775.04,0.0,-0.94524,4e-05,7.10162]
[1776895473084,48.74,78775.07,0.0,-0.94526,4e-05,7.09908]
[1776895479126,48.75,78774.85,0.0,-0.94525,4e-05,7.09937]
[1776895484161,48.75,78777.52,0.0,-0.94515,4e-05,7.11024]
[1776895485168,48.75,78781.6,0.0,-0.945,4e-05,7.12565]
[1776895486175,48.75,78785.3,0.0,-0.94487,4e-05,7.13963]
[1776895491210,48.75,78785.98,0.0,-0.94484,4e-05,7.14279]
[1776895496246,48.75,78781.15,0.0,-0.94501,4e-05,7.12533]
[1776895497253,48.75,78778.72,0.0,-0.94509,4e-05,7.1164]
[1776895498260,48.75,78776.27,0.0,-0.94518,4e-05,7.10742]
[1776895501281,48.76,78784.51,0.0,-0.94488,4e-05,7.13874]
[1776895502288,48.76,78790.56,0.0,-0.94466,4e-05,7.16152]
[1776895507323,48.76,78791.26,0.0,-0.94463,4e-05,7.16459]
[1776895513365,48.76,78791.65,0.0,-0.94461,4e-05,7.16659]
[1776895515379,48.76,78793.98,0.0,-0.94453,4e-05,7.17549]
[1776895517394,48.76,78802.6,0.0,-0.94422,4e-05,7.20802]
[1776895518400,48.76,78807.45,0.0,-0.94404,4e-05,7.2263]
[1776895523435,48.76,78805.73,0.0,-0.9441,4e-05,7.21984]
[1776895528472,48.76,78805.63,0.0,-0.94411,4e-05,7.21942]
[1776895530486,48.76,78789.66,0.0,-0.94468,4e-05,7.15944]
[1776895531493,48.76,78782.69,0.0,-0.94495,4e-05,7.12973]
[1776895534514,48.76,78791.56,0.0,-0.94463,4e-05,7.16333]
[1776895535521,48.76,78796.02,0.0,-0.94447,4e-05,7.18014]
[1776895539548,48.76,78791.66,0.0,-0.94463,4e-05,7.16398]
[1776895540556,48.76,78785.43,0.0,-0.94485,4e-05,7.14072]
[1776895541563,48.76,78770.67,0.0,-0.94538,4e-05,7.08527]
[1776895542570,48.76,78761.75,0.0,-0.9457,4e-05,7.05184]
[1776895543577,48.76,78757.38,0.0,-0.94585,4e-05,7.0354]
[1776895545591,48.76,78762.95,0.0,-0.94566,4e-05,7.0557]
[1776895546598,48.76,78767.27,0.0,-0.9455,4e-05,7.072]
[1776895551633,48.76,78767.59,0.0,-0.94548,4e-05,7.07427]
[1776895552639,48.76,78761.45,0.0,-0.9457,4e-05,7.05166]
[1776895554654,48.76,78759.5,0.0,-0.94576,4e-05,7.04493]
[1776895559689,48.77,78759.54,0.0,-0.94575,4e-05,7.04635]
[1776895561703,48.77,78763.25,0.0,-0.94561,4e-05,7.06062]
[1776895562711,48.77,78766.48,0.0,-0.94549,4e-05,7.07285]
[1776895563717,48.77,78771.64,0.0,-0.94531,4e-05,7.09226]
[1776895564724,48.77,78784.16,0.0,-0.94486,4e-05,7.13917]
[1776895565731,48.77,78791.24,0.0,-0.94461,4e-05,7.16577]
[1776895566738,48.77,78798.88,0.0,-0.94433,4e-05,7.1945]
[1776895567745,48.77,78803.39,0.0,-0.94417,4e-05,7.21146]
[1776895571773,48.77,78805.42,0.0,-0.9441,4e-05,7.21897]
[1776895572780,48.77,78798.49,0.0,-0.94435,4e-05,7.19286]
[1776895573787,48.77,78795.24,0.0,-0.94447,4e-05,7.18065]
[1776895577816,48.77,78792.36,0.0,-0.94457,4e-05,7.16993]
[1776895582851,48.77,78791.96,0.0,-0.94458,4e-05,7.16861]
[1776895587885,48.77,78790.74,0.0,-0.94462,4e-05,7.16424]
[1776895589900,48.77,78793.28,0.0,-0.94453,4e-05,7.17384]
[1776895591914,48.77,78797.99,0.0,-0.94439,4e-05,7.18785]
[1776895592921,48.77,78803.13,0.0,-0.9442,4e-05,7.20717]
[1776895593928,48.77,78805.49,0.0,-0.94412,4e-05,7.21603]
[1776895598963,48.77,78806.96,0.0,-0.94407,4e-05,7.22133]
[1776895603997,48.77,78806.36,0.0,-0.94409,4e-05,7.21882]
[1776895609034,48.77,78806.11,0.0,-0.9441,4e-05,7.21761]
[1776895614069,48.77,78804.73,0.0,-0.94416,4e-05,7.21216]
[1776895619104,48.77,78806.04,0.0,-0.94411,4e-05,7.2169]
[1776895624140,48.77,78804.42,0.0,-0.94417,4e-05,7.21062]
[1776895626154,48.77,78799.64,0.0,-0.94434,4e-05,7.19259]
[1776895631189,48.77,78802.83,0.0,-0.94423,4e-05,7.20456]
[1776895636224,48.77,78797.68,0.0,-0.94442,4e-05,7.1851]
[1776895637231,48.77,78791.38,0.0,-0.94464,4e-05,7.16146]
[1776895638238,48.77,78789.04,0.0,-0.94472,4e-05,7.15274]
[1776895641258,48.77,78783.76,0.0,-0.94491,4e-05,7.1332]
[1776895642266,48.77,78781.39,0.0,-0.94499,4e-05,7.12445]
[1776895647301,48.77,78795.03,0.0,-0.9445,4e-05,7.17608]
[1776895648311,48.77,78804.99,0.0,-0.94414,4e-05,7.21355]
[1776895649318,48.77,78806.56,0.0,-0.94409,4e-05,7.21944]
[1776895655360,48.77,78805.41,0.0,-0.94416,4e-05,7.21118]
[1776895660395,48.77,78804.91,0.0,-0.94418,4e-05,7.20915]
[1776895663415,48.77,78798.67,0.0,-0.9444,4e-05,7.18561]
[1776895664422,48.77,78794.84,0.0,-0.94454,4e-05,7.17125]
[1776895669458,48.77,78793.94,0.0,-0.94457,4e-05,7.16809]
[1776895674493,48.77,78794.49,0.0,-0.94455,4e-05,7.1704]
[1776895682549,48.77,78794.49,0.0,-0.94454,4e-05,7.17083]
[1776895687584,48.77,78793.95,0.0,-0.94456,4e-05,7.16907]
[1776895690605,48.77,78790.24,0.0,-0.94469,4e-05,7.15531]
[1776895695641,48.77,78788.38,0.0,-0.94475,4e-05,7.14874]
[1776895700694,48.77,78793.37,0.0,-0.94457,4e-05,7.16788]
[1776895701685,48.77,78803.03,0.0,-0.94422,4e-05,7.20421]
[1776895702692,48.77,78804.93,0.0,-0.94415,4e-05,7.21136]
[1776895703699,48.78,78816.15,0.0,-0.94374,4e-05,7.25404]
[1776895704706,48.78,78817.67,0.0,-0.94369,4e-05,7.2601]
[1776895709741,48.78,78818.2,0.0,-0.94365,4e-05,7.26363]
[1776895711755,48.78,78825.84,0.0,-0.9434,4e-05,7.28941]
[1776895713769,48.78,78828.96,0.0,-0.94328,4e-05,7.30175]
[1776895716790,48.78,78826.21,0.0,-0.94337,4e-05,7.29207]
[1776895717798,48.79,78822.94,0.0,-0.94349,4e-05,7.27995]
[1776895719811,48.79,78827.58,0.0,-0.94331,4e-05,7.29809]
[1776895721824,48.79,78838.65,0.0,-0.9429,4e-05,7.34061]
[1776895722832,48.79,78843.89,0.0,-0.94271,4e-05,7.36074]
[1776895728120,48.79,78844.13,0.0,-0.94271,4e-05,7.36071]
[1776895733909,48.78,78843.39,0.0,-0.94275,4e-05,7.35629]
[1776895738944,48.78,78843.17,0.0,-0.94275,4e-05,7.35596]
[1776895743979,48.79,78842.23,0.0,-0.94278,4e-05,7.35329]
[1776895749014,48.79,78842.78,0.0,-0.94275,4e-05,7.35625]
[1776895750021,48.79,78836.89,0.0,-0.94297,4e-05,7.33402]
[1776895751028,48.79,78830.58,0.0,-0.9432,4e-05,7.30988]
[1776895752035,48.79,78828.02,0.0,-0.94329,4e-05,7.30003]
[1776895757070,48.79,78827.19,0.0,-0.94333,4e-05,7.29624]
[1776895759084,48.79,78829.75,0.0,-0.94324,4e-05,7.30569]
[1776895760091,48.79,78836.75,0.0,-0.94298,4e-05,7.33212]
[1776895761098,48.78,78840.74,0.0,-0.94284,4e-05,7.34711]
[1776895766133,48.78,78843.65,0.0,-0.94274,4e-05,7.35711]
[1776895770162,48.78,78837.9,0.0,-0.94296,4e-05,7.33431]
[1776895775197,48.78,78836.3,0.0,-0.94306,4e-05,7.32361]
[1776895780231,48.77,78839.38,0.0,-0.94295,4e-05,7.33447]
[1776895785267,48.77,78841.79,0.0,-0.94287,4e-05,7.34273]
[1776895791310,48.77,78842.21,0.0,-0.94286,4e-05,7.3436]
[1776895797352,48.77,78848.14,0.0,-0.94266,4e-05,7.36531]
[1776895800372,48.77,78851.12,0.0,-0.94254,4e-05,7.37703]
[1776895803394,48.77,78840.48,0.0,-0.94294,4e-05,7.33619]
[1776895804401,48.77,78830.16,0.0,-0.94332,4e-05,7.29661]
[1776895805408,48.77,78827.37,0.0,-0.94342,4e-05,7.28594]
[1776895806416,48.77,78823.92,0.0,-0.94355,4e-05,7.27279]
[1776895807440,48.77,78823.92,0.0,-0.94355,4e-05,7.27279]
[1776895808946,48.77,78821.25,0.0,-0.94364,4e-05,7.26258]
[1776895809439,48.77,78823.8,0.0,-0.94355,4e-05,7.27217]
[1776895810948,48.77,78825.5,0.0,-0.94349,4e-05,7.27854]
[1776895811453,48.77,78831.68,0.0,-0.94327,4e-05,7.30187]
[1776895813467,48.77,78822.67,0.0,-0.9436,4e-05,7.26752]
[1776895814474,48.77,78820.71,0.0,-0.94367,4e-05,7.26004]
[1776895817494,48.77,78824.89,0.0,-0.94352,4e-05,7.2757]
[1776895818503,48.76,78827.89,0.0,-0.94341,4e-05,7.28698]
[1776895821523,48.76,78831.62,0.0,-0.94328,4e-05,7.30082]
[1776895824544,48.76,78834.44,0.0,-0.94318,4e-05,7.31114]
[1776895827565,48.76,78837.96,0.0,-0.94305,4e-05,7.32408]
[1776895832600,48.76,78836.62,0.0,-0.94314,4e-05,7.31448]
[1776895833607,48.76,78833.94,0.0,-0.94324,4e-05,7.30417]
[1776895837635,48.76,78830.55,0.0,-0.94336,4e-05,7.29084]
[1776895838642,48.76,78826.93,0.0,-0.9435,4e-05,7.27703]
[1776895840656,48.76,78823.56,0.0,-0.94362,4e-05,7.26413]
[1776895842670,48.76,78826.84,0.0,-0.9435,4e-05,7.2764]
[1776895848712,48.76,78826.37,0.0,-0.94353,4e-05,7.27415]
[1776895849720,48.76,78828.75,0.0,-0.94344,4e-05,7.28308]
[1776895851733,48.76,78825.94,0.0,-0.94354,4e-05,7.27225]
[1776895858781,48.75,78823.96,0.0,-0.94362,4e-05,7.26426]
[1776895862810,48.75,78833.53,0.0,-0.94327,4e-05,7.30021]
[1776895864827,48.75,78834.57,0.0,-0.94324,4e-05,7.3039]
[1776895869860,48.75,78834.47,0.0,-0.94325,4e-05,7.30286]
[1776895874895,48.75,78836.62,0.0,-0.94318,4e-05,7.31037]
[1776895882951,48.75,78836.69,0.0,-0.94319,4e-05,7.30955]
[1776895887986,48.74,78833.82,0.0,-0.9433,4e-05,7.298]
[1776895891009,48.74,78830.94,0.0,-0.94343,4e-05,7.28298]
[1776895892016,48.74,78810.33,0.0,-0.94418,4e-05,7.20504]
[1776895893023,48.74,78805.96,0.0,-0.94434,4e-05,7.18863]
[1776895895037,48.74,78803.53,0.0,-0.94442,4e-05,7.1796]
[1776895900072,48.74,78803.71,0.0,-0.94441,4e-05,7.1806]
[1776895905107,48.75,78817.21,0.0,-0.94392,4e-05,7.2317]
[1776895906114,48.75,78819.45,0.0,-0.94384,4e-05,7.24013]
[1776895910256,48.74,78815.76,0.0,-0.94398,4e-05,7.226]
[1776895919205,48.74,78816.48,0.0,-0.94396,4e-05,7.22845]
[1776895924240,48.74,78816.59,0.0,-0.94395,4e-05,7.22871]
[1776895929275,48.74,78814.16,0.0,-0.94404,4e-05,7.21939]
[1776895933303,48.75,78820.17,0.0,-0.94381,4e-05,7.24314]
[1776895934310,48.75,78827.81,0.0,-0.94353,4e-05,7.27235]
[1776895935318,48.75,78831.74,0.0,-0.94339,4e-05,7.28752]
[1776895937332,48.75,78834.7,0.0,-0.94328,4e-05,7.29846]
[1776895938338,48.75,78842.15,0.0,-0.94301,4e-05,7.3266]
[1776895939346,48.75,78846.47,0.0,-0.94285,4e-05,7.34324]
[1776895944381,48.75,78847.6,0.0,-0.9428,4e-05,7.34837]
[1776895948409,48.75,78843.33,0.0,-0.94295,4e-05,7.33278]
[1776895950423,48.75,78840.26,0.0,-0.94306,4e-05,7.32147]
[1776895955458,48.75,78838.35,0.0,-0.94315,4e-05,7.31153]
[1776895961500,48.76,78840.14,0.0,-0.94308,4e-05,7.3189]
[1776895969555,48.76,78836.79,0.0,-0.94318,4e-05,7.30826]
[1776895974590,48.76,78839.22,0.0,-0.94308,4e-05,7.31794]
[1776895979626,48.76,78843.35,0.0,-0.94294,4e-05,7.33327]
[1776895980636,48.76,78850.76,0.0,-0.94266,4e-05,7.36149]
[1776895981013,48.76,78850.76,0.0,-0.94266,4e-05,7.36149]
[1776895981208,48.76,78850.76,0.0,-0.94266,4e-05,7.36149]
[1776895981640,48.76,78855.17,0.0,-0.9425,4e-05,7.37871]
[1776895984359,48.76,78854.93,0.0,-0.9425,4e-05,7.37809]
[1776895988498,48.77,78852.0,0.0,-0.94261,4e-05,7.36756]
[1776895988526,48.77,78852.0,0.0,-0.94261,4e-05,7.36756]
[1776895988693,48.77,78852.0,0.0,-0.94261,4e-05,7.36756]
[1776895988865,48.77,78852.0,0.0,-0.94261,4e-05,7.36756]
[1776895988898,48.77,78851.15,0.0,-0.94263,4e-05,7.36449]
[1776895988940,48.77,78851.15,0.0,-0.94263,4e-05,7.36449]
[1776895988980,48.77,78851.15,0.0,-0.94263,4e-05,7.36449]
[1776895991830,48.77,78851.81,0.0,-0.94261,4e-05,7.36736]
[1776895991939,48.77,78851.31,0.0,-0.94262,4e-05,7.36563]
[1776895992823,48.77,78846.16,0.0,-0.94281,4e-05,7.34619]
[1776895994811,48.77,78843.56,0.0,-0.9429,4e-05,7.33651]
[1776895994858,48.77,78843.56,0.0,-0.9429,4e-05,7.33651]
[1776895994939,48.77,78842.19,0.0,-0.94295,4e-05,7.33153]
[1776895995865,48.77,78842.19,0.0,-0.94295,4e-05,7.33153]
[1776895995917,48.77,78842.19,0.0,-0.94295,4e-05,7.33153]
[1776895995940,48.77,78842.68,0.0,-0.94293,4e-05,7.33362]
[1776895996747,48.77,78842.78,0.0,-0.94293,4e-05,7.33424]
[1776896002790,48.77,78845.67,0.0,-0.94281,4e-05,7.34656]
[1776896006119,48.78,78844.62,0.0,-0.94284,4e-05,7.34321]
[1776896006170,48.78,78844.62,0.0,-0.94284,4e-05,7.34321]
[1776896006193,48.78,78844.62,0.0,-0.94284,4e-05,7.34321]
[1776896007377,48.78,78845.08,0.0,-0.94282,4e-05,7.34518]
[1776896007429,48.78,78845.08,0.0,-0.94282,4e-05,7.34518]
[1776896007436,48.78,78845.08,0.0,-0.94282,4e-05,7.34518]
[1776896007824,48.78,78845.45,0.0,-0.9428,4e-05,7.34681]
[1776896012859,48.78,78840.4,0.0,-0.94301,4e-05,7.32493]
[1776896013867,48.78,78835.68,0.0,-0.94318,4e-05,7.30687]
[1776896014511,48.78,78835.68,0.0,-0.94318,4e-05,7.30687]
[1776896014561,48.78,78835.68,0.0,-0.94318,4e-05,7.30687]
[1776896014690,48.78,78835.68,0.0,-0.94318,4e-05,7.30687]
[1776896015074,48.78,78836.46,0.0,-0.94315,4e-05,7.30972]
[1776896015126,48.78,78836.46,0.0,-0.94315,4e-05,7.30972]
[1776896015196,48.78,78836.46,0.0,-0.94315,4e-05,7.30972]
[1776896015881,48.78,78836.28,0.0,-0.94316,4e-05,7.30891]
[1776896021925,48.78,78835.3,0.0,-0.9432,4e-05,7.30453]
[1776896024339,48.78,78834.78,0.0,-0.94322,4e-05,7.30234]
[1776896024382,48.78,78834.78,0.0,-0.94322,4e-05,7.30234]
[1776896024438,48.78,78834.78,0.0,-0.94322,4e-05,7.30234]
[1776896025114,48.78,78835.65,0.0,-0.94319,4e-05,7.30553]
[1776896025166,48.78,78835.65,0.0,-0.94319,4e-05,7.30553]
[1776896025189,48.78,78835.65,0.0,-0.94319,4e-05,7.30553]
[1776896027967,48.77,78836.22,0.0,-0.94318,4e-05,7.30736]
[1776896035017,48.77,78836.64,0.0,-0.94317,4e-05,7.30812]
[1776896039053,48.77,78841.51,0.0,-0.94299,4e-05,7.32614]
[1776896040815,48.77,78841.51,0.0,-0.94299,4e-05,7.32614]
[1776896040867,48.77,78841.51,0.0,-0.94299,4e-05,7.32614]
[1776896040936,48.77,78841.51,0.0,-0.94299,4e-05,7.32614]
[1776896041768,48.77,78842.19,0.0,-0.94297,4e-05,7.32842]
[1776896041820,48.77,78842.19,0.0,-0.94297,4e-05,7.32842]
[1776896041936,48.77,78842.19,0.0,-0.94297,4e-05,7.32842]
[1776896041869,48.77,78842.21,0.0,-0.94297,4e-05,7.32834]
[1776896047109,48.77,78842.22,0.0,-0.94298,4e-05,7.3276]
[1776896052145,48.77,78842.19,0.0,-0.94298,4e-05,7.32792]
[1776896056917,48.77,78840.74,0.0,-0.94304,4e-05,7.32198]
[1776896056937,48.77,78840.74,0.0,-0.94304,4e-05,7.32198]
[1776896056969,48.77,78840.74,0.0,-0.94304,4e-05,7.32198]
[1776896057598,48.77,78841.16,0.0,-0.94302,4e-05,7.32344]
[1776896057650,48.77,78841.16,0.0,-0.94302,4e-05,7.32344]
[1776896057695,48.77,78841.16,0.0,-0.94302,4e-05,7.32344]
[1776896057699,48.77,78840.82,0.0,-0.94304,4e-05,7.32187]
[1776896064229,48.76,78841.47,0.0,-0.94302,4e-05,7.32351]
[1776896068677,48.76,78841.32,0.0,-0.94303,4e-05,7.32253]
[1776896068689,48.76,78841.32,0.0,-0.94303,4e-05,7.32253]
[1776896068729,48.76,78841.32,0.0,-0.94303,4e-05,7.32253]
[1776896073214,48.76,78841.03,0.0,-0.94307,4e-05,7.317]
[1776896073436,48.76,78841.03,0.0,-0.94307,4e-05,7.317]
[1776896074407,48.76,78840.91,0.0,-0.94308,4e-05,7.31641]
[1776896074442,48.76,78840.91,0.0,-0.94308,4e-05,7.31641]
[1776896074456,48.76,78840.91,0.0,-0.94308,4e-05,7.31641]
[1776896074508,48.76,78840.91,0.0,-0.94308,4e-05,7.31628]
[1776896080342,48.76,78840.8,0.0,-0.94309,4e-05,7.3159]
[1776896084305,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084355,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084436,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084725,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084776,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084939,48.76,78841.02,0.0,-0.94307,4e-05,7.31715]
[1776896084826,48.76,78840.98,0.0,-0.94307,4e-05,7.31753]
[1776896089916,48.76,78840.78,0.0,-0.94308,4e-05,7.31677]
[1776896089937,48.76,78840.78,0.0,-0.94308,4e-05,7.31677]
[1776896090288,48.77,78840.79,0.0,-0.94307,4e-05,7.31775]
[1776896090454,48.77,78840.79,0.0,-0.94307,4e-05,7.31775]
[1776896090480,48.77,78832.87,0.0,-0.94336,4e-05,7.28769]
[1776896091420,48.77,78828.44,0.0,-0.94352,4e-05,7.27084]
[1776896093901,48.77,78828.32,0.0,-0.94352,4e-05,7.27033]
[1776896093919,48.77,78828.32,0.0,-0.94352,4e-05,7.27033]
[1776896093940,48.77,78828.32,0.0,-0.94352,4e-05,7.27033]
[1776896094354,48.77,78825.71,0.0,-0.94362,4e-05,7.26036]
[1776896094406,48.77,78825.71,0.0,-0.94362,4e-05,7.26036]
[1776896094438,48.77,78825.71,0.0,-0.94362,4e-05,7.26036]
[1776896094441,48.77,78825.0,0.0,-0.94365,4e-05,7.25767]
[1776896097461,48.77,78806.45,0.0,-0.94432,4e-05,7.18764]
[1776896098469,48.77,78797.42,0.0,-0.94464,4e-05,7.15381]
[1776896099476,48.77,78796.74,0.0,-0.94466,4e-05,7.15138]
[1776896104014,48.77,78796.71,0.0,-0.94466,4e-05,7.15163]
[1776896104066,48.77,78796.52,0.0,-0.94467,4e-05,7.15114]
[1776896104191,48.77,78796.52,0.0,-0.94467,4e-05,7.15114]
[1776896104371,48.77,78796.52,0.0,-0.94467,4e-05,7.15114]
[1776896104422,48.77,78796.52,0.0,-0.94467,4e-05,7.15114]
[1776896104444,48.77,78796.52,0.0,-0.94467,4e-05,7.15114]
[1776896104512,48.77,78797.04,0.0,-0.94465,4e-05,7.15309]
[1776896109546,48.77,78798.31,0.0,-0.9446,4e-05,7.15838]
[1776896110544,48.77,78798.31,0.0,-0.9446,4e-05,7.15838]
[1776896110610,48.77,78798.31,0.0,-0.9446,4e-05,7.15838]
[1776896110698,48.77,78798.31,0.0,-0.9446,4e-05,7.15838]
[1776896110784,48.77,78798.08,0.0,-0.9446,4e-05,7.1577]
[1776896113504,48.77,78798.25,0.0,-0.9446,4e-05,7.15843]
[1776896113553,48.77,78798.25,0.0,-0.9446,4e-05,7.15843]
[1776896113692,48.77,78798.25,0.0,-0.9446,4e-05,7.15843]
[1776896119616,48.77,78798.27,0.0,-0.94459,4e-05,7.15907]
[1776896124650,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125171,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125174,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125197,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125716,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125748,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896125940,48.77,78797.85,0.0,-0.9446,4e-05,7.15787]
[1776896126010,48.77,78798.1,0.0,-0.94459,4e-05,7.15895]
[1776896129838,48.77,78796.87,0.0,-0.94463,4e-05,7.15448]
[1776896129867,48.77,78796.87,0.0,-0.94463,4e-05,7.15448]
[1776896129937,48.77,78796.87,0.0,-0.94463,4e-05,7.15448]
[1776896133213,48.77,78794.02,0.0,-0.94476,4e-05,7.1404]
[1776896133265,48.77,78794.02,0.0,-0.94476,4e-05,7.1404]
[1776896133436,48.77,78794.02,0.0,-0.94476,4e-05,7.1404]
[1776896133714,48.77,78793.98,0.0,-0.94476,4e-05,7.14034]
[1776896138749,48.78,78794.02,0.0,-0.94475,4e-05,7.14107]
[1776896140764,48.78,78785.24,0.0,-0.94506,4e-05,7.10834]
[1776896141771,48.78,78777.96,0.0,-0.94532,4e-05,7.08144]
[1776896145756,48.78,78778.06,0.0,-0.94531,4e-05,7.08237]
[1776896145937,48.78,78778.06,0.0,-0.94531,4e-05,7.08237]
[1776896147950,48.78,78778.5,0.0,-0.94529,4e-05,7.08438]
[1776896148004,48.78,78778.5,0.0,-0.94529,4e-05,7.08438]
[1776896148038,48.78,78778.44,0.0,-0.94529,4e-05,7.08434]
[1776896148195,48.78,78778.44,0.0,-0.94529,4e-05,7.08434]
[1776896154089,48.78,78777.35,0.0,-0.94532,4e-05,7.08121]
[1776896154156,48.78,78778.31,0.0,-0.94529,4e-05,7.08498]
[1776896154193,48.78,78778.31,0.0,-0.94529,4e-05,7.08498]
[1776896154325,48.78,78778.31,0.0,-0.94529,4e-05,7.08498]
[1776896154381,48.78,78778.31,0.0,-0.94529,4e-05,7.08498]
[1776896154439,48.78,78778.31,0.0,-0.94529,4e-05,7.08498]
[1776896158890,48.78,78778.51,0.0,-0.94527,4e-05,7.08665]
[1776896161173,48.79,78777.85,0.0,-0.94529,4e-05,7.08457]
[1776896161366,48.79,78777.85,0.0,-0.94529,4e-05,7.08457]
[1776896161911,48.79,78767.2,0.0,-0.94567,4e-05,7.04515]
[1776896162995,48.79,78767.2,0.0,-0.94567,4e-05,7.04515]
[1776896163043,48.79,78766.07,0.0,-0.9457,4e-05,7.04121]
[1776896163196,48.79,78766.07,0.0,-0.9457,4e-05,7.04121]
[1776896165069,48.79,78768.33,0.0,-0.94562,4e-05,7.04986]
[1776896165192,48.79,78769.94,0.0,-0.94556,4e-05,7.05609]
[1776896165352,48.79,78769.94,0.0,-0.94556,4e-05,7.05609]
[1776896165437,48.79,78769.94,0.0,-0.94556,4e-05,7.05609]
[1776896170974,48.79,78766.05,0.0,-0.94568,4e-05,7.04313]
[1776896171868,48.79,78766.05,0.0,-0.94568,4e-05,7.04313]
[1776896171913,48.79,78766.05,0.0,-0.94568,4e-05,7.04313]
[1776896171940,48.79,78766.05,0.0,-0.94568,4e-05,7.04313]
[1776896172153,48.79,78765.54,0.0,-0.9457,4e-05,7.0415]
[1776896172197,48.79,78765.54,0.0,-0.9457,4e-05,7.0415]
[1776896172205,48.79,78765.54,0.0,-0.9457,4e-05,7.0415]
[1776896172988,48.79,78765.47,0.0,-0.9457,4e-05,7.0415]
[1776896173873,48.79,78765.47,0.0,-0.9457,4e-05,7.0415]
[1776896173936,48.79,78765.47,0.0,-0.9457,4e-05,7.0415]
[1776896173995,48.79,78765.4,0.0,-0.9457,4e-05,7.0415]
[1776896180037,48.8,78765.84,0.0,-0.94567,4e-05,7.04467]
[1776896180921,48.8,78765.84,0.0,-0.94567,4e-05,7.04467]
[1776896180936,48.8,78765.84,0.0,-0.94567,4e-05,7.04467]
[1776896181423,48.8,78765.46,0.0,-0.94568,4e-05,7.04351]
[1776896181441,48.8,78765.46,0.0,-0.94568,4e-05,7.04351]
[1776896181475,48.8,78765.46,0.0,-0.94568,4e-05,7.04351]
[1776896182052,48.8,78765.38,0.0,-0.94568,4e-05,7.04346]
[1776896188094,48.8,78765.65,0.0,-0.94566,4e-05,7.04594]
[1776896196287,48.8,78765.73,0.0,-0.94565,4e-05,7.04673]
[1776896196354,48.8,78765.73,0.0,-0.94565,4e-05,7.04673]
[1776896196444,48.8,78765.73,0.0,-0.94565,4e-05,7.04673]
[1776896197010,48.8,78765.73,0.0,-0.94565,4e-05,7.04673]
[1776896197062,48.8,78765.73,0.0,-0.94565,4e-05,7.04673]
[1776896197111,48.81,78765.33,0.0,-0.94567,4e-05,7.04321]
[1776896197194,48.81,78765.33,0.0,-0.94567,4e-05,7.04321]
[1776896205213,48.81,78765.76,0.0,-0.94564,4e-05,7.04673]
[1776896208238,48.81,78765.76,0.0,-0.94564,4e-05,7.04673]
[1776896208438,48.81,78765.76,0.0,-0.94564,4e-05,7.04673]
[1776896208512,48.82,78765.76,0.0,-0.94563,4e-05,7.04742]
[1776896215407,48.82,78765.76,0.0,-0.94563,4e-05,7.04742]
[1776896218635,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896218681,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896218691,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896218908,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896218943,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896218965,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896219017,48.82,78768.15,0.0,-0.94553,4e-05,7.05834]
[1776896219118,48.82,78768.04,0.0,-0.94553,4e-05,7.05836]
[1776896219197,48.82,78768.04,0.0,-0.94553,4e-05,7.05836]
[1776896222334,48.82,78747.8,0.0,-0.94623,4e-05,6.98406]
[1776896223341,48.82,78727.57,0.0,-0.94694,3e-05,6.90998]
[1776896224348,48.82,78719.05,0.0,-0.94723,3e-05,6.87876]
[1776896225354,48.82,78715.9,0.0,-0.94734,3e-05,6.86727]
[1776896228376,48.83,78720.54,0.0,-0.94718,3e-05,6.88434]
[1776896229383,48.83,78724.41,0.0,-0.94704,3e-05,6.89851]
[1776896230389,48.83,78729.86,0.0,-0.94686,3e-05,6.91848]
[1776896232650,48.83,78729.97,0.0,-0.94685,3e-05,6.9193]
[1776896232677,48.83,78729.97,0.0,-0.94685,3e-05,6.9193]
[1776896232689,48.83,78729.97,0.0,-0.94685,3e-05,6.9193]
[1776896233788,48.83,78730.11,0.0,-0.94684,3e-05,6.92024]
[1776896233841,48.83,78730.11,0.0,-0.94684,3e-05,6.92024]
[1776896233937,48.83,78730.11,0.0,-0.94684,3e-05,6.92024]
[1776896234038,48.83,78724.53,0.0,-0.94702,3e-05,6.90066]
[1776896234419,48.83,78721.13,0.0,-0.94714,3e-05,6.88821]
[1776896239453,48.84,78719.04,0.0,-0.94719,3e-05,6.88296]
[1776896244591,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896244641,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896244689,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896244981,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896245033,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896245190,48.84,78721.19,0.0,-0.9471,3e-05,6.89272]
[1776896245037,48.84,78721.77,0.0,-0.94707,3e-05,6.89575]
[1776896250530,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896251649,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896251693,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896251700,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896252111,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896252162,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896252189,48.85,78723.13,0.0,-0.947,3e-05,6.90297]
[1776896251703,48.85,78729.63,0.0,-0.9468,3e-05,6.92357]
[1776896252412,48.85,78729.63,0.0,-0.9468,3e-05,6.92357]
[1776896252440,48.85,78729.63,0.0,-0.9468,3e-05,6.92357]
[1776896252544,48.85,78732.28,0.0,-0.9467,3e-05,6.9337]
[1776896257580,48.86,78736.5,0.0,-0.94653,3e-05,6.95113]
[1776896258587,48.86,78743.51,0.0,-0.94629,3e-05,6.97731]
[1776896260601,48.86,78753.01,0.0,-0.94595,4e-05,7.013]
[1776896262372,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896262425,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896262440,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896262883,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896262942,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896263192,48.86,78755.16,0.0,-0.94587,4e-05,7.02122]
[1776896263198,48.86,78755.93,0.0,-0.94584,4e-05,7.02456]
[1776896263622,48.86,78759.49,0.0,-0.94571,4e-05,7.03775]
[1776896266643,48.86,78763.25,0.0,-0.94557,4e-05,7.05234]
[1776896269693,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896269740,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896269938,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896270095,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896270124,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896270191,48.86,78763.14,0.0,-0.94557,4e-05,7.05214]
[1776896270125,48.87,78761.85,0.0,-0.94561,4e-05,7.04799]
[1776896273692,48.87,78757.95,0.0,-0.94574,4e-05,7.03422]
[1776896276433,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896276485,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896276692,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896276824,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896276867,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896276939,48.87,78757.66,0.0,-0.94575,4e-05,7.03339]
[1776896277016,48.87,78758.13,0.0,-0.94573,4e-05,7.03587]
[1776896281748,48.87,78763.97,0.0,-0.94551,4e-05,7.05848]
[1776896283894,48.87,78763.32,0.0,-0.94553,4e-05,7.0563]
[1776896283941,48.87,78763.32,0.0,-0.94553,4e-05,7.0563]
[1776896284649,48.87,78763.06,0.0,-0.94554,4e-05,7.05576]
[1776896284660,48.87,78763.06,0.0,-0.94554,4e-05,7.05576]
[1776896284690,48.87,78763.06,0.0,-0.94554,4e-05,7.05576]
[1776896284769,48.87,78762.98,0.0,-0.94554,4e-05,7.05547]
[1776896290696,48.88,78761.25,0.0,-0.94559,4e-05,7.04993]
[1776896290940,48.88,78761.25,0.0,-0.94559,4e-05,7.04993]
[1776896291172,48.88,78755.84,0.0,-0.94578,4e-05,7.03057]
[1776896293370,48.88,78754.41,0.0,-0.94583,4e-05,7.02554]
[1776896294443,48.88,78753.93,0.0,-0.94584,4e-05,7.02404]
[1776896294494,48.88,78753.93,0.0,-0.94584,4e-05,7.02404]
[1776896294647,48.88,78753.93,0.0,-0.94584,4e-05,7.02404]
[1776896295905,48.88,78754.03,0.0,-0.94583,4e-05,7.02468]
[1776896295916,48.88,78754.03,0.0,-0.94583,4e-05,7.02468]
[1776896295944,48.88,78754.03,0.0,-0.94583,4e-05,7.02468]
[1776896296043,48.88,78753.98,0.0,-0.94583,4e-05,7.02504]
[1776896296854,48.88,78751.05,0.0,-0.94593,4e-05,7.01421]
[1776896301889,48.89,78748.27,0.0,-0.94602,4e-05,7.00541]
[1776896306925,48.89,78749.79,0.0,-0.94595,4e-05,7.01283]
[1776896309398,48.89,78750.58,0.0,-0.94591,4e-05,7.01634]
[1776896309440,48.89,78750.58,0.0,-0.94591,4e-05,7.01634]
[1776896309443,48.89,78750.58,0.0,-0.94591,4e-05,7.01634]
[1776896309945,48.89,78750.81,0.0,-0.9459,4e-05,7.01747]
[1776896314981,48.9,78750.79,0.0,-0.94591,4e-05,7.01517]
[1776896316116,48.9,78750.79,0.0,-0.94591,4e-05,7.01517]
[1776896316169,48.9,78750.79,0.0,-0.94591,4e-05,7.01517]
[1776896316192,48.9,78750.79,0.0,-0.94591,4e-05,7.01517]
[1776896316501,48.9,78751.29,0.0,-0.94589,4e-05,7.0173]
[1776896316508,48.9,78751.29,0.0,-0.94589,4e-05,7.0173]
[1776896316694,48.9,78751.29,0.0,-0.94589,4e-05,7.0173]
[1776896317180,48.9,78751.29,0.0,-0.94589,4e-05,7.0173]
[1776896316995,48.9,78754.54,0.0,-0.94578,4e-05,7.02961]
[1776896322030,48.9,78753.64,0.0,-0.9458,4e-05,7.02763]
[1776896326967,48.9,78753.56,0.0,-0.94579,4e-05,7.02814]
[1776896327019,48.9,78753.56,0.0,-0.94579,4e-05,7.02814]
[1776896327127,48.9,78753.56,0.0,-0.94579,4e-05,7.02814]
[1776896327209,48.9,78753.56,0.0,-0.94579,4e-05,7.02814]
[1776896327200,48.9,78753.7,0.0,-0.94578,4e-05,7.0292]
[1776896328073,48.9,78752.11,0.0,-0.94584,4e-05,7.02331]
[1776896330087,48.91,78749.63,0.0,-0.94592,4e-05,7.01499]
[1776896331831,48.91,78749.63,0.0,-0.94592,4e-05,7.01499]
[1776896332108,48.91,78729.91,0.0,-0.9466,3e-05,6.94265]
[1776896332542,48.91,78729.91,0.0,-0.9466,3e-05,6.94265]
[1776896333114,48.91,78714.31,0.0,-0.94714,3e-05,6.88574]
[1776896334122,48.91,78715.01,0.0,-0.94712,3e-05,6.88833]
[1776896334654,48.91,78715.01,0.0,-0.94712,3e-05,6.88833]
[1776896334705,48.91,78715.01,0.0,-0.94712,3e-05,6.88833]
[1776896335816,48.91,78714.55,0.0,-0.94713,3e-05,6.88666]
[1776896336451,48.91,78714.55,0.0,-0.94713,3e-05,6.88666]
[1776896337143,48.91,78717.96,0.0,-0.94701,3e-05,6.89916]
[1776896340357,48.91,78716.83,0.0,-0.94705,3e-05,6.895]
[1776896340409,48.91,78716.83,0.0,-0.94705,3e-05,6.895]
[1776896340436,48.91,78716.83,0.0,-0.94705,3e-05,6.895]
[1776896343185,48.91,78707.24,0.0,-0.94738,3e-05,6.85998]
[1776896344192,48.91,78699.52,0.0,-0.94765,3e-05,6.83193]
[1776896345199,48.91,78697.43,0.0,-0.94772,3e-05,6.82442]
[1776896347213,48.91,78692.16,0.0,-0.9479,3e-05,6.80551]
[1776896348220,48.91,78688.54,0.0,-0.94802,3e-05,6.79253]
[1776896353255,48.91,78681.11,0.0,-0.94826,3e-05,6.76646]
[1776896354262,48.91,78664.44,0.0,-0.94882,3e-05,6.70659]
[1776896355269,48.91,78656.88,0.0,-0.94908,3e-05,6.67975]
[1776896359297,48.92,78655.54,0.0,-0.94911,3e-05,6.67588]
[1776896365338,48.92,78655.44,0.0,-0.94911,3e-05,6.67635]
[1776896370374,48.92,78657.2,0.0,-0.94903,3e-05,6.68436]
[1776896371381,48.92,78665.21,0.0,-0.94878,3e-05,6.70983]
[1776896372388,48.92,78668.52,0.0,-0.94867,3e-05,6.72202]
[1776896375409,48.93,78671.37,0.0,-0.94857,3e-05,6.73306]
[1776896380444,48.93,78672.39,0.0,-0.94852,3e-05,6.73796]
[1776896385480,48.93,78671.52,0.0,-0.94854,3e-05,6.73602]
[1776896388501,48.93,78668.91,0.0,-0.94862,3e-05,6.72734]
[1776896393537,48.94,78668.11,0.0,-0.94863,3e-05,6.72574]
[1776896398572,48.94,78669.32,0.0,-0.94858,3e-05,6.7314]
[1776896402599,48.94,78665.69,0.0,-0.94869,3e-05,6.71934]
[1776896404614,48.95,78658.97,0.0,-0.94891,3e-05,6.69574]
[1776896405621,48.95,78655.86,0.0,-0.94902,3e-05,6.6849]
[1776896410656,48.95,78654.86,0.0,-0.94903,3e-05,6.68296]
[1776896417705,48.96,78654.17,0.0,-0.94903,3e-05,6.68277]
[1776896422740,48.96,78652.38,0.0,-0.94908,3e-05,6.67796]
[1776896429789,48.97,78652.04,0.0,-0.94907,3e-05,6.67901]
[1776896436838,48.97,78652.31,0.0,-0.94906,3e-05,6.67861]
[1776896439861,48.98,78648.2,0.0,-0.94919,3e-05,6.66486]
[1776896440868,48.98,78644.87,0.0,-0.9493,3e-05,6.6533]
[1776896443086,48.98,78643.87,0.0,-0.94933,3e-05,6.65009]
[1776896443103,48.98,78643.87,0.0,-0.94933,3e-05,6.65009]
[1776896443193,48.98,78643.87,0.0,-0.94933,3e-05,6.65009]
[1776896443294,48.98,78640.95,0.0,-0.94942,3e-05,6.64041]
[1776896448923,48.98,78642.31,0.0,-0.94936,3e-05,6.6471]
[1776896453274,48.99,78638.05,0.0,-0.94948,3e-05,6.6337]
[1776896453968,48.99,78634.34,0.0,-0.94961,3e-05,6.62048]
[1776896454970,48.99,78620.07,0.0,-0.95007,3e-05,6.57016]
[1776896456984,48.99,78622.4,0.0,-0.94999,3e-05,6.57889]
[1776896459942,48.99,78621.99,0.0,-0.95001,3e-05,6.57757]
[1776896460017,48.99,78623.66,0.0,-0.94995,3e-05,6.58355]
[1776896461944,48.99,78624.1,0.0,-0.94993,3e-05,6.58517]
[1776896462021,48.99,78624.14,0.0,-0.94993,3e-05,6.58535]
[1776896467057,48.99,78623.49,0.0,-0.94995,3e-05,6.58325]
[1776896472092,48.99,78623.36,0.0,-0.94995,3e-05,6.58299]
[1776896477127,48.99,78623.12,0.0,-0.94996,3e-05,6.58235]
[1776896482162,48.99,78623.43,0.0,-0.94995,3e-05,6.58366]
[1776896487198,49.0,78621.7,0.0,-0.95,3e-05,6.57768]
[1776896492233,49.0,78619.37,0.0,-0.9501,3e-05,6.56603]
[1776896493240,49.0,78622.27,0.0,-0.95001,3e-05,6.57636]
[1776896494247,49.0,78628.54,0.0,-0.9498,3e-05,6.59862]
[1776896495254,49.0,78637.42,0.0,-0.9495,3e-05,6.63066]
[1776896496261,49.0,78647.19,0.0,-0.94917,3e-05,6.6659]
[1776896497268,49.0,78650.16,0.0,-0.94907,3e-05,6.67683]
[1776896498275,49.0,78652.91,0.0,-0.94898,3e-05,6.68696]
[1776896499282,49.0,78662.0,0.0,-0.94866,3e-05,6.72031]
[1776896500289,49.0,78662.21,0.0,-0.94865,3e-05,6.72175]
[1776896502303,49.01,78666.69,0.0,-0.94848,3e-05,6.73922]
[1776896507338,49.02,78663.95,0.0,-0.94855,3e-05,6.73267]
[1776896512373,49.02,78663.66,0.0,-0.94854,3e-05,6.73313]
[1776896514388,49.02,78658.52,0.0,-0.94871,3e-05,6.71487]
[1776896515394,49.02,78653.29,0.0,-0.94888,3e-05,6.69656]
[1776896517408,49.02,78656.13,0.0,-0.94878,3e-05,6.70728]
[1776896522443,49.03,78656.91,0.0,-0.94874,3e-05,6.71132]
[1776896525464,49.03,78650.74,0.0,-0.94894,3e-05,6.68994]
[1776896526470,49.03,78646.95,0.0,-0.94907,3e-05,6.67665]
[1776896527478,49.03,78644.49,0.0,-0.94915,3e-05,6.66816]
[1776896529492,49.03,78641.52,0.0,-0.94924,3e-05,6.65818]
[1776896531506,49.03,78639.22,0.0,-0.94931,3e-05,6.65062]
[1776896532513,49.03,78634.1,0.0,-0.94948,3e-05,6.63229]
[1776896533520,49.03,78622.55,0.0,-0.94987,3e-05,6.59119]
[1776896534527,49.03,78621.07,0.0,-0.94992,3e-05,6.58595]
[1776896535534,49.03,78624.09,0.0,-0.94982,3e-05,6.5967]
[1776896536541,49.03,78629.09,0.0,-0.94965,3e-05,6.61447]
[1776896537548,49.03,78634.43,0.0,-0.94947,3e-05,6.63345]
[1776896541576,49.03,78638.25,0.0,-0.94934,3e-05,6.64769]
[1776896544597,49.04,78649.53,0.0,-0.94895,3e-05,6.68899]
[1776896545604,49.04,78652.95,0.0,-0.94884,3e-05,6.70152]
[1776896550639,49.04,78656.46,0.0,-0.94871,3e-05,6.71534]
[1776896555675,49.04,78657.77,0.0,-0.94868,3e-05,6.71757]
[1776896561717,49.05,78657.72,0.0,-0.94866,3e-05,6.71874]
[1776896566752,49.05,78657.72,0.0,-0.94865,3e-05,6.71986]
[1776896571787,49.05,78656.44,0.0,-0.94869,3e-05,6.7164]
[1776896581857,49.06,78657.2,0.0,-0.94864,3e-05,6.72137]
[1776896586892,49.06,78657.02,0.0,-0.94863,3e-05,6.72184]
[1776896591927,49.07,78656.45,0.0,-0.94864,3e-05,6.7209]
[1776896596962,49.07,78658.02,0.0,-0.94858,3e-05,6.72763]
[1776896599983,49.07,78650.74,0.0,-0.94882,3e-05,6.70216]
[1776896600990,49.07,78643.19,0.0,-0.94907,3e-05,6.67539]
[1776896603004,49.07,78642.2,0.0,-0.9491,3e-05,6.67245]
[1776896606024,49.08,78644.81,0.0,-0.949,3e-05,6.68267]
[1776896608039,49.08,78649.18,0.0,-0.94885,3e-05,6.69887]
[1776896611059,49.08,78652.94,0.0,-0.94874,3e-05,6.70946]
[1776896614082,49.08,78656.11,0.0,-0.94863,3e-05,6.7215]
[1776896619117,49.08,78655.72,0.0,-0.94863,3e-05,6.72113]
[1776896620124,49.08,78646.76,0.0,-0.94893,3e-05,6.68923]
[1776896621131,49.08,78643.04,0.0,-0.94905,3e-05,6.67614]
[1776896622137,49.09,78642.99,0.0,-0.94905,3e-05,6.67622]
[1776896628179,49.09,78642.04,0.0,-0.94907,3e-05,6.67449]
[1776896633214,49.09,78642.7,0.0,-0.94903,3e-05,6.67824]
[1776896638251,49.1,78641.34,0.0,-0.94906,3e-05,6.67476]
[1776896643286,49.1,78641.08,0.0,-0.94906,3e-05,6.67519]
[1776896648324,49.11,78640.38,0.0,-0.94907,3e-05,6.6743]
[1776896654366,49.11,78641.45,0.0,-0.94902,3e-05,6.67971]
[1776896661415,49.11,78641.19,0.0,-0.94901,3e-05,6.68058]
[1776896663429,49.12,78644.62,0.0,-0.94889,3e-05,6.69334]
[1776896664436,49.12,78652.13,0.0,-0.94863,3e-05,6.72047]
[1776896666450,49.12,78654.5,0.0,-0.94855,3e-05,6.72932]
[1776896672492,49.12,78654.51,0.0,-0.94857,3e-05,6.72672]
[1776896677527,49.12,78654.54,0.0,-0.94856,3e-05,6.72768]
[1776896680548,49.12,78657.32,0.0,-0.94846,3e-05,6.73816]
[1776896686592,49.13,78656.72,0.0,-0.94847,3e-05,6.73689]
[1776896688606,49.13,78651.06,0.0,-0.94866,3e-05,6.71692]
[1776896690620,49.13,78647.98,0.0,-0.94876,3e-05,6.70628]
[1776896695655,49.13,78647.19,0.0,-0.94877,3e-05,6.70453]
[1776896700690,49.13,78647.03,0.0,-0.94877,3e-05,6.70503]
[1776896702704,49.13,78644.71,0.0,-0.94884,3e-05,6.69715]
[1776896703711,49.14,78640.69,0.0,-0.94898,3e-05,6.683]
[1776896705725,49.14,78637.68,0.0,-0.94907,3e-05,6.67276]
[1776896708746,49.14,78628.43,0.0,-0.94937,3e-05,6.64056]
[1776896709753,49.14,78628.14,0.0,-0.94938,3e-05,6.63983]
[1776896714792,49.14,78627.7,0.0,-0.94938,3e-05,6.63978]
[1776896719828,49.15,78627.16,0.0,-0.94938,3e-05,6.63936]
[1776896725870,49.15,78627.21,0.0,-0.94936,3e-05,6.64131]
[1776896727107,49.15,78629.99,0.0,-0.94927,3e-05,6.6515]
[1776896732197,49.16,78630.04,0.0,-0.94926,3e-05,6.65276]
[1776896738961,49.16,78629.9,0.0,-0.94927,3e-05,6.65086]
[1776896743997,49.17,78625.15,0.0,-0.94941,3e-05,6.63531]
[1776896745009,49.17,78629.05,0.0,-0.94928,3e-05,6.64948]
[1776896750039,49.17,78629.64,0.0,-0.94925,3e-05,6.65292]
[1776896755074,49.17,78627.85,0.0,-0.94929,3e-05,6.64787]
[1776896762123,49.18,78628.28,0.0,-0.94926,3e-05,6.65128]
[1776896774207,49.19,78627.87,0.0,-0.94924,3e-05,6.65293]
[1776896778234,49.19,78622.45,0.0,-0.94941,3e-05,6.63468]
[1776896783270,49.19,78620.75,0.0,-0.94946,3e-05,6.63009]
[1776896786291,49.2,78616.96,0.0,-0.94957,3e-05,6.61753]
[1776896791326,49.2,78615.31,0.0,-0.94964,3e-05,6.60971]
[1776896796362,49.21,78614.93,0.0,-0.94963,3e-05,6.61004]
[1776896797368,49.21,78611.73,0.0,-0.94974,3e-05,6.59904]
[1776896798375,49.21,78605.78,0.0,-0.94993,3e-05,6.57833]
[1776896800389,49.21,78605.65,0.0,-0.94993,3e-05,6.57861]
[1776896805425,49.21,78605.36,0.0,-0.94992,3e-05,6.57952]
[1776896810460,49.22,78603.54,0.0,-0.94996,3e-05,6.5754]
[1776896812473,49.22,78606.13,0.0,-0.94986,3e-05,6.58532]
[1776896817508,49.23,78604.59,0.0,-0.9499,3e-05,6.58176]
[1776896819522,49.23,78601.09,0.0,-0.95,3e-05,6.57018]
[1776896821536,49.23,78596.42,0.0,-0.95015,3e-05,6.55452]
[1776896826571,49.24,78592.95,0.0,-0.95024,3e-05,6.54448]
[1776896827578,49.24,78590.18,0.0,-0.95033,3e-05,6.53519]
[1776896831606,49.24,78584.31,0.0,-0.9505,3e-05,6.51645]
[1776896832613,49.25,78581.96,0.0,-0.95057,3e-05,6.5087]
[1776896837654,49.25,78577.18,0.0,-0.95071,3e-05,6.49453]
[1776896838661,49.25,78574.04,0.0,-0.9508,3e-05,6.48407]
[1776896839668,49.26,78570.91,0.0,-0.9509,3e-05,6.47368]
[1776896841073,49.26,78569.31,0.0,-0.95095,3e-05,6.46866]
[1776896841123,49.26,78569.31,0.0,-0.95095,3e-05,6.46866]
[1776896841194,49.26,78569.31,0.0,-0.95095,3e-05,6.46866]
[1776896846717,49.27,78568.91,0.0,-0.95093,3e-05,6.47075]
[1776896851753,49.27,78568.09,0.0,-0.95095,3e-05,6.46717]
[1776896856788,49.28,78570.51,0.0,-0.95084,3e-05,6.47842]
[1776896862830,49.29,78570.3,0.0,-0.95082,3e-05,6.48096]
[1776896870887,49.3,78570.34,0.0,-0.95078,3e-05,6.48537]
[1776896876929,49.31,78569.77,0.0,-0.95077,3e-05,6.48654]
[1776896881964,49.32,78570.12,0.0,-0.95073,3e-05,6.49036]
[1776896886000,49.32,78572.48,0.0,-0.95064,3e-05,6.50063]
[1776896887007,49.32,78580.63,0.0,-0.95037,3e-05,6.52969]
[1776896888017,49.33,78580.17,0.0,-0.95038,3e-05,6.52852]
[1776896897080,49.34,78571.81,0.0,-0.95061,3e-05,6.50327]
[1776896898087,49.34,78567.8,0.0,-0.95074,3e-05,6.48973]
[1776896903122,49.35,78567.75,0.0,-0.95071,3e-05,6.49213]
[1776896907150,49.35,78570.92,0.0,-0.95059,3e-05,6.50524]
[1776896910171,49.35,78567.82,0.0,-0.95068,3e-05,6.49586]
[1776896915207,49.36,78566.51,0.0,-0.95072,3e-05,6.49022]
[1776896920242,49.37,78567.36,0.0,-0.95067,3e-05,6.49569]
[1776896925277,49.37,78566.21,0.0,-0.9507,3e-05,6.49211]
[1776896930312,49.38,78563.86,0.0,-0.95075,3e-05,6.48641]
[1776896936354,49.38,78562.99,0.0,-0.95075,3e-05,6.4864]
[1776896943403,49.39,78562.96,0.0,-0.95072,3e-05,6.48981]
[1776896948438,49.4,78561.0,0.0,-0.95076,3e-05,6.48547]
[1776896951459,49.41,78564.64,0.0,-0.95063,3e-05,6.49969]
[1776896952466,49.41,78573.27,0.0,-0.95034,3e-05,6.53039]
[1776896953473,49.41,78576.8,0.0,-0.95022,3e-05,6.54324]
[1776896954480,49.41,78577.15,0.0,-0.95021,3e-05,6.54489]
[1776896959515,49.41,78577.45,0.0,-0.95018,3e-05,6.54796]
[1776896964550,49.42,78578.76,0.0,-0.95012,3e-05,6.55455]
[1776896965557,49.42,78575.33,0.0,-0.95023,3e-05,6.5429]
[1776896967570,49.42,78572.75,0.0,-0.9503,3e-05,6.53465]
[1776896972870,49.43,78572.25,0.0,-0.95033,3e-05,6.53103]
[1776896972927,49.43,78572.25,0.0,-0.95033,3e-05,6.53103]
[1776896972994,49.43,78572.65,0.0,-0.95031,3e-05,6.5333]
[1776896973823,49.43,78572.65,0.0,-0.95031,3e-05,6.5333]
[1776896973864,49.43,78573.7,0.0,-0.95027,3e-05,6.53741]
[1776896975627,49.43,78577.21,0.0,-0.95015,3e-05,6.55016]
[1776896977955,49.43,78577.21,0.0,-0.95015,3e-05,6.55016]
[1776896982111,49.44,78575.23,0.0,-0.95019,3e-05,6.54609]
[1776896983583,49.44,78576.09,0.0,-0.95015,3e-05,6.54953]
[1776896983630,49.44,78576.09,0.0,-0.95015,3e-05,6.54953]
[1776896983687,49.44,78576.09,0.0,-0.95015,3e-05,6.54953]
[1776896983769,49.44,78575.31,0.0,-0.95018,3e-05,6.54721]
[1776896986703,49.44,78579.82,0.0,-0.95002,3e-05,6.56389]
[1776896988722,49.45,78576.28,0.0,-0.95012,3e-05,6.55267]
[1776896989728,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990198,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990250,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990540,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990589,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990692,49.45,78570.87,0.0,-0.9503,3e-05,6.5337]
[1776896990736,49.45,78573.16,0.0,-0.95023,3e-05,6.54176]
[1776896995774,49.45,78568.88,0.0,-0.95036,3e-05,6.52687]
[1776896997060,49.45,78569.25,0.0,-0.95035,3e-05,6.52821]
[1776896997104,49.45,78569.25,0.0,-0.95035,3e-05,6.52821]
[1776896997995,49.45,78569.25,0.0,-0.95035,3e-05,6.52821]
[1776896998016,49.45,78570.45,0.0,-0.95031,3e-05,6.53244]
[1776896998047,49.45,78570.45,0.0,-0.95031,3e-05,6.53244]
[1776896998198,49.45,78570.45,0.0,-0.95031,3e-05,6.53244]
[1776897000682,49.45,78570.01,0.0,-0.95033,3e-05,6.53093]
[1776897000699,49.45,78570.01,0.0,-0.95033,3e-05,6.53093]
[1776897000808,49.45,78572.2,0.0,-0.95025,3e-05,6.53866]
[1776897003963,49.45,78571.5,0.0,-0.95027,3e-05,6.53706]
[1776897007151,49.45,78571.57,0.0,-0.95026,3e-05,6.53773]
[1776897007202,49.45,78571.57,0.0,-0.95026,3e-05,6.53773]
[1776897007218,49.45,78571.57,0.0,-0.95026,3e-05,6.53773]
[1776897007445,49.45,78571.57,0.0,-0.95026,3e-05,6.53773]
[1776897008864,49.46,78564.82,0.0,-0.95047,3e-05,6.5158]
[1776897009778,49.46,78564.82,0.0,-0.95047,3e-05,6.5158]
[1776897009937,49.46,78564.82,0.0,-0.95047,3e-05,6.5158]
[1776897010014,49.46,78564.82,0.0,-0.95047,3e-05,6.5158]
[1776897010005,49.46,78570.19,0.0,-0.95029,3e-05,6.53464]
[1776897010195,49.46,78570.19,0.0,-0.95029,3e-05,6.53464]
[1776897010935,49.46,78570.19,0.0,-0.95029,3e-05,6.53464]
[1776897010988,49.46,78570.19,0.0,-0.95029,3e-05,6.53464]
[1776897010997,49.46,78574.21,0.0,-0.95016,3e-05,6.54915]
[1776897011189,49.46,78574.21,0.0,-0.95016,3e-05,6.54915]
[1776897012892,49.46,78583.55,0.0,-0.94984,3e-05,6.58277]
[1776897013899,49.46,78589.69,0.0,-0.94964,3e-05,6.60475]
[1776897014548,49.46,78589.69,0.0,-0.94964,3e-05,6.60475]
[1776897014600,49.46,78589.69,0.0,-0.94964,3e-05,6.60475]
[1776897014691,49.46,78589.69,0.0,-0.94964,3e-05,6.60475]
[1776897015149,49.46,78589.49,0.0,-0.94964,3e-05,6.60436]
[1776897015203,49.46,78589.49,0.0,-0.94964,3e-05,6.60436]
[1776897015437,49.46,78589.49,0.0,-0.94964,3e-05,6.60436]
[1776897015916,49.46,78589.94,0.0,-0.94962,3e-05,6.60626]
[1776897019910,49.47,78592.39,0.0,-0.94953,3e-05,6.61583]
[1776897019938,49.47,78592.39,0.0,-0.94953,3e-05,6.61583]
[1776897019959,49.47,78592.39,0.0,-0.94953,3e-05,6.61583]
[1776897022058,49.47,78593.59,0.0,-0.94949,3e-05,6.62096]
[1776897022103,49.47,78593.59,0.0,-0.94949,3e-05,6.62096]
[1776897022196,49.47,78593.59,0.0,-0.94949,3e-05,6.62096]
[1776897022966,49.47,78593.04,0.0,-0.9495,3e-05,6.61932]
[1776897024328,49.47,78594.09,0.0,-0.94946,3e-05,6.62333]
[1776897024435,49.47,78594.09,0.0,-0.94946,3e-05,6.62333]
[1776897028005,49.47,78600.47,0.0,-0.94924,3e-05,6.64705]
[1776897029736,49.47,78600.26,0.0,-0.94925,3e-05,6.64657]
[1776897029788,49.47,78600.26,0.0,-0.94925,3e-05,6.64657]
[1776897029942,49.47,78600.26,0.0,-0.94925,3e-05,6.64657]
[1776897030039,49.47,78600.26,0.0,-0.94925,3e-05,6.64657]
[1776897030092,49.47,78600.68,0.0,-0.94923,3e-05,6.64832]
[1776897030195,49.47,78600.68,0.0,-0.94923,3e-05,6.64832]
[1776897033036,49.48,78599.5,0.0,-0.94929,3e-05,6.64131]
[1776897036067,49.48,78609.69,0.0,-0.94894,3e-05,6.6782]
[1776897037823,49.48,78609.69,0.0,-0.94894,3e-05,6.6782]
[1776897037875,49.48,78609.69,0.0,-0.94894,3e-05,6.6782]
[1776897037937,49.48,78609.69,0.0,-0.94894,3e-05,6.6782]
[1776897038026,49.48,78613.31,0.0,-0.94882,3e-05,6.69144]
[1776897038117,49.48,78613.31,0.0,-0.94882,3e-05,6.69144]
[1776897038169,49.48,78613.31,0.0,-0.94882,3e-05,6.69144]
[1776897038193,49.48,78613.31,0.0,-0.94882,3e-05,6.69144]
[1776897038270,49.48,78614.8,0.0,-0.94877,3e-05,6.69674]
[1776897044123,49.48,78617.69,0.0,-0.94866,3e-05,6.70809]
[1776897045917,49.48,78617.69,0.0,-0.94866,3e-05,6.70809]
[1776897045937,49.48,78617.69,0.0,-0.94866,3e-05,6.70809]
[1776897045967,49.48,78617.69,0.0,-0.94866,3e-05,6.70809]
[1776897046630,49.48,78618.85,0.0,-0.94862,3e-05,6.71254]
[1776897046681,49.48,78618.85,0.0,-0.94862,3e-05,6.71254]
[1776897046698,49.48,78618.85,0.0,-0.94862,3e-05,6.71254]
[1776897046783,49.48,78609.54,0.0,-0.94893,3e-05,6.67964]
[1776897049739,49.48,78606.87,0.0,-0.94901,3e-05,6.67039]
[1776897049749,49.48,78606.87,0.0,-0.94901,3e-05,6.67039]
[1776897049939,49.48,78606.87,0.0,-0.94901,3e-05,6.67039]
[1776897053233,49.49,78606.49,0.0,-0.94902,3e-05,6.66992]
[1776897053439,49.49,78606.49,0.0,-0.94902,3e-05,6.66992]
[1776897055205,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056488,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056538,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056688,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056922,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056941,49.49,78612.89,0.0,-0.9488,3e-05,6.69328]
[1776897056965,49.49,78618.72,0.0,-0.9486,3e-05,6.71434]
[1776897057201,49.49,78618.72,0.0,-0.9486,3e-05,6.71434]
[1776897058230,49.49,78611.81,0.0,-0.94883,3e-05,6.6899]
[1776897059195,49.49,78611.81,0.0,-0.94883,3e-05,6.6899]
[1776897059237,49.49,78617.51,0.0,-0.94864,3e-05,6.71036]
[1776897063265,49.49,78623.9,0.0,-0.94842,3e-05,6.73369]
[1776897064272,49.49,78628.24,0.0,-0.94827,3e-05,6.74929]
[1776897067293,49.49,78623.69,0.0,-0.94842,3e-05,6.73329]
[1776897068300,49.49,78615.97,0.0,-0.94868,3e-05,6.7059]
[1776897069826,49.49,78615.97,0.0,-0.94868,3e-05,6.7059]
[1776897069879,49.49,78615.97,0.0,-0.94868,3e-05,6.7059]
[1776897069937,49.49,78615.97,0.0,-0.94868,3e-05,6.7059]
[1776897070026,49.49,78614.58,0.0,-0.94872,3e-05,6.70127]
[1776897070507,49.49,78614.58,0.0,-0.94872,3e-05,6.70127]
[1776897070559,49.49,78614.58,0.0,-0.94872,3e-05,6.70127]
[1776897070696,49.49,78614.58,0.0,-0.94872,3e-05,6.70127]
[1776897070795,49.49,78615.69,0.0,-0.94868,3e-05,6.70538]
[1776897076747,49.5,78612.92,0.0,-0.94877,3e-05,6.69619]
[1776897076799,49.5,78612.92,0.0,-0.94877,3e-05,6.69619]
[1776897076937,49.5,78612.92,0.0,-0.94877,3e-05,6.69619]
[1776897077145,49.5,78612.83,0.0,-0.94877,3e-05,6.69621]
[1776897077191,49.5,78612.83,0.0,-0.94877,3e-05,6.69621]
[1776897077362,49.5,78613.62,0.0,-0.94874,3e-05,6.69902]
[1776897082397,49.5,78613.41,0.0,-0.94874,3e-05,6.6991]
[1776897084412,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085177,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085185,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085436,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085687,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085845,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085938,49.5,78618.76,0.0,-0.94856,3e-05,6.71845]
[1776897085946,49.5,78628.46,0.0,-0.94823,3e-05,6.75324]
[1776897089081,49.5,78627.71,0.0,-0.94825,3e-05,6.7511]
[1776897089099,49.5,78627.69,0.0,-0.94825,3e-05,6.75164]
[1776897089194,49.5,78627.69,0.0,-0.94825,3e-05,6.75164]
[1776897089447,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897090501,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897090653,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897090690,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897090790,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897090942,49.5,78619.53,0.0,-0.94852,3e-05,6.72253]
[1776897091005,49.5,78613.08,0.0,-0.94876,3e-05,6.69622]
[1776897091193,49.5,78613.08,0.0,-0.94876,3e-05,6.69622]
[1776897092468,49.5,78609.89,0.0,-0.94887,3e-05,6.68504]
[1776897095567,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897095615,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897095693,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897095710,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897095762,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897095942,49.51,78611.06,0.0,-0.94882,3e-05,6.68955]
[1776897096044,49.51,78610.93,0.0,-0.94882,3e-05,6.68944]
[1776897098510,49.51,78607.45,0.0,-0.94894,3e-05,6.67744]
[1776897100979,49.51,78604.46,0.0,-0.94903,3e-05,6.66703]
[1776897101032,49.51,78604.46,0.0,-0.94903,3e-05,6.66703]
[1776897101085,49.51,78604.46,0.0,-0.94903,3e-05,6.66703]
[1776897101133,49.51,78604.46,0.0,-0.94903,3e-05,6.66703]
[1776897101197,49.51,78604.22,0.0,-0.94904,3e-05,6.66661]
[1776897101531,49.51,78603.62,0.0,-0.94906,3e-05,6.66448]
[1776897105681,49.51,78602.91,0.0,-0.94908,3e-05,6.66261]
[1776897105751,49.51,78602.91,0.0,-0.94908,3e-05,6.66261]
[1776897105907,49.51,78602.91,0.0,-0.94908,3e-05,6.66261]
[1776897105937,49.51,78602.91,0.0,-0.94908,3e-05,6.66261]
[1776897106006,49.51,78601.16,0.0,-0.94913,3e-05,6.65686]
[1776897112009,49.51,78601.6,0.0,-0.94911,3e-05,6.65933]
[1776897112064,49.51,78601.6,0.0,-0.94911,3e-05,6.65933]
[1776897112062,49.52,78601.83,0.0,-0.94909,3e-05,6.66059]
[1776897112203,49.52,78601.83,0.0,-0.94909,3e-05,6.66059]
[1776897112608,49.52,78602.37,0.0,-0.94908,3e-05,6.66251]
[1776897119657,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897120723,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897120776,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897120936,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897121123,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897121130,49.52,78603.41,0.0,-0.94903,3e-05,6.66774]
[1776897120997,49.52,78613.38,0.0,-0.94869,3e-05,6.70357]
[1776897121195,49.52,78613.38,0.0,-0.94869,3e-05,6.70357]
[1776897121671,49.52,78615.65,0.0,-0.94861,3e-05,6.71164]
[1776897122678,49.52,78603.55,0.0,-0.94902,3e-05,6.66883]
[1776897123685,49.52,78596.17,0.0,-0.94926,3e-05,6.64285]
[1776897124692,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125179,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125199,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125282,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125885,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125937,49.52,78587.72,0.0,-0.94954,3e-05,6.61323]
[1776897125983,49.52,78584.54,0.0,-0.94964,3e-05,6.60176]
[1776897126201,49.52,78584.54,0.0,-0.94964,3e-05,6.60176]
[1776897130741,49.52,78579.48,0.0,-0.94981,3e-05,6.58359]
[1776897132923,49.52,78577.85,0.0,-0.94987,3e-05,6.57778]
[1776897132938,49.52,78577.85,0.0,-0.94987,3e-05,6.57778]
[1776897133421,49.52,78576.94,0.0,-0.9499,3e-05,6.57446]
[1776897133441,49.52,78576.94,0.0,-0.9499,3e-05,6.57446]
[1776897133473,49.52,78576.94,0.0,-0.9499,3e-05,6.57446]
[1776897133754,49.52,78576.43,0.0,-0.94992,3e-05,6.57266]
[1776897138351,49.52,78576.04,0.0,-0.94991,3e-05,6.57273]
[1776897138462,49.52,78576.04,0.0,-0.94991,3e-05,6.57273]
[1776897138691,49.52,78576.04,0.0,-0.94991,3e-05,6.57273]
[1776897138790,49.53,78573.14,0.0,-0.95001,3e-05,6.5629]
[1776897140236,49.53,78570.88,0.0,-0.95008,3e-05,6.55492]
[1776897140288,49.53,78570.88,0.0,-0.95008,3e-05,6.55492]
[1776897140437,49.53,78570.88,0.0,-0.95008,3e-05,6.55492]
[1776897145839,49.53,78569.62,0.0,-0.9501,3e-05,6.55235]
[1776897147737,49.53,78569.48,0.0,-0.95011,3e-05,6.55224]
[1776897147746,49.53,78569.48,0.0,-0.95011,3e-05,6.55224]
[1776897147938,49.53,78569.48,0.0,-0.95011,3e-05,6.55224]
[1776897148067,49.53,78569.48,0.0,-0.95011,3e-05,6.55224]
[1776897148114,49.53,78569.48,0.0,-0.95011,3e-05,6.55224]
[1776897148163,49.53,78569.49,0.0,-0.9501,3e-05,6.55266]
[1776897148189,49.53,78569.49,0.0,-0.9501,3e-05,6.55266]
[1776897150294,49.53,78569.44,0.0,-0.9501,3e-05,6.55326]
[1776897150874,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897151231,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897151303,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897151437,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897152075,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897152134,49.54,78565.29,0.0,-0.95023,3e-05,6.5391]
[1776897152109,49.54,78559.69,0.0,-0.95043,3e-05,6.51594]
[1776897152197,49.54,78559.69,0.0,-0.95043,3e-05,6.51594]
[1776897152888,49.54,78565.77,0.0,-0.95024,3e-05,6.53723]
[1776897154520,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154535,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154694,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154809,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154859,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154940,49.54,78566.37,0.0,-0.95022,3e-05,6.53932]
[1776897154960,49.54,78565.4,0.0,-0.95025,3e-05,6.53592]
[1776897159462,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897159513,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897159689,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897159829,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897159879,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897159943,49.54,78565.46,0.0,-0.95025,3e-05,6.53612]
[1776897160028,49.54,78567.19,0.0,-0.95019,3e-05,6.54217]
[1776897162958,49.54,78573.48,0.0,-0.94998,3e-05,6.56455]
[1776897163789,49.54,78573.48,0.0,-0.94998,3e-05,6.56455]
[1776897163795,49.54,78573.48,0.0,-0.94998,3e-05,6.56455]
[1776897163936,49.54,78573.48,0.0,-0.94998,3e-05,6.56455]
[1776897163965,49.54,78573.76,0.0,-0.94997,3e-05,6.56589]
[1776897169000,49.54,78574.24,0.0,-0.94994,3e-05,6.56935]
[1776897173056,49.54,78574.31,0.0,-0.94993,3e-05,6.57029]
[1776897173112,49.54,78574.31,0.0,-0.94993,3e-05,6.57029]
[1776897173202,49.54,78574.31,0.0,-0.94993,3e-05,6.57029]
[1776897173205,49.55,78574.81,0.0,-0.9499,3e-05,6.57274]
[1776897179071,49.55,78574.52,0.0,-0.94989,3e-05,6.57378]
[1776897182729,49.55,78574.52,0.0,-0.94989,3e-05,6.57378]
[1776897182781,49.55,78574.52,0.0,-0.94989,3e-05,6.57378]
[1776897182938,49.55,78574.52,0.0,-0.94989,3e-05,6.57378]
[1776897183099,49.56,78573.89,0.0,-0.9499,3e-05,6.57294]
[1776897184440,49.56,78573.1,0.0,-0.94992,3e-05,6.57051]
[1776897185188,49.56,78573.1,0.0,-0.94992,3e-05,6.57051]
[1776897185113,49.56,78566.3,0.0,-0.95014,3e-05,6.54703]
[1776897186120,49.56,78565.6,0.0,-0.95016,3e-05,6.54497]
[1776897188134,49.56,78557.34,0.0,-0.95043,3e-05,6.51647]
[1776897188298,49.56,78557.34,0.0,-0.95043,3e-05,6.51647]
[1776897188302,49.56,78557.34,0.0,-0.95043,3e-05,6.51647]
[1776897188441,49.56,78557.34,0.0,-0.95043,3e-05,6.51647]
[1776897189140,49.56,78556.63,0.0,-0.95045,3e-05,6.51402]
[1776897194176,49.56,78555.59,0.0,-0.95048,3e-05,6.51055]
[1776897197950,49.56,78556.1,0.0,-0.95047,3e-05,6.51242]
[1776897198000,49.56,78556.1,0.0,-0.95047,3e-05,6.51242]
[1776897198201,49.56,78556.1,0.0,-0.95047,3e-05,6.51242]
[1776897198203,49.56,78555.61,0.0,-0.95048,3e-05,6.51114]
[1776897200218,49.56,78562.43,0.0,-0.95025,3e-05,6.53542]
[1776897202232,49.56,78568.8,0.0,-0.95004,3e-05,6.55808]
[1776897203438,49.56,78570.13,0.0,-0.94999,3e-05,6.5631]
[1776897203490,49.56,78570.13,0.0,-0.94999,3e-05,6.5631]
[1776897203694,49.56,78570.13,0.0,-0.94999,3e-05,6.5631]
[1776897204246,49.57,78571.77,0.0,-0.94994,3e-05,6.5692]
[1776897205253,49.57,78574.73,0.0,-0.94984,3e-05,6.57992]
[1776897210288,49.57,78572.82,0.0,-0.94988,3e-05,6.57482]
[1776897215323,49.58,78572.57,0.0,-0.9499,3e-05,6.57201]
[1776897220358,49.58,78569.84,0.0,-0.94997,3e-05,6.56411]
[1776897223378,49.58,78565.34,0.0,-0.95011,3e-05,6.54898]
[1776897227407,49.58,78570.72,0.0,-0.94994,3e-05,6.56772]
[1776897228414,49.58,78575.32,0.0,-0.94979,3e-05,6.58421]
[1776897234456,49.59,78575.27,0.0,-0.94977,3e-05,6.58588]
[1776897236470,49.59,78572.59,0.0,-0.94985,3e-05,6.57711]
[1776897242513,49.59,78572.56,0.0,-0.94983,3e-05,6.57896]
[1776897248555,49.6,78573.8,0.0,-0.94977,3e-05,6.58525]
[1776897250569,49.6,78576.62,0.0,-0.94968,3e-05,6.59579]
[1776897256612,49.61,78576.81,0.0,-0.94965,3e-05,6.59824]
[1776897261647,49.61,78576.18,0.0,-0.94966,3e-05,6.59751]
[1776897266682,49.61,78573.36,0.0,-0.94974,3e-05,6.5891]
[1776897269703,49.62,78565.49,0.0,-0.94999,3e-05,6.56245]
[1776897270710,49.62,78562.29,0.0,-0.95009,3e-05,6.55119]
[1776897274738,49.62,78568.27,0.0,-0.94992,3e-05,6.56842]
[1776897275745,49.62,78574.38,0.0,-0.94972,3e-05,6.58979]
[1776897277759,49.62,78575.47,0.0,-0.94969,3e-05,6.59341]
[1776897284878,49.61,78576.91,0.0,-0.94964,3e-05,6.59814]
[1776897285026,49.61,78576.91,0.0,-0.94964,3e-05,6.59814]
[1776897285141,49.61,78531.97,0.0,-0.95111,3e-05,6.44078]
[1776897285815,49.61,78529.25,0.0,-0.9512,3e-05,6.43137]
[1776897286822,49.61,78527.81,0.0,-0.95124,3e-05,6.42694]
[1776897287526,49.61,78527.81,0.0,-0.95124,3e-05,6.42694]
[1776897288034,49.61,78527.81,0.0,-0.95124,3e-05,6.42694]
[1776897288139,49.62,78525.84,0.0,-0.95129,3e-05,6.42127]
[1776897288835,49.62,78518.13,0.0,-0.95154,3e-05,6.39466]
[1776897290851,49.62,78519.45,0.0,-0.95148,3e-05,6.40043]
[1776897294878,49.63,78522.95,0.0,-0.95135,3e-05,6.41501]
[1776897296892,49.63,78527.11,0.0,-0.9512,3e-05,6.4306]
[1776897299913,49.64,78521.29,0.0,-0.95137,3e-05,6.41223]
[1776897301927,49.64,78515.39,0.0,-0.95155,3e-05,6.39306]
[1776897302934,49.64,78512.05,0.0,-0.95165,3e-05,6.38216]
[1776897304948,49.64,78521.77,0.0,-0.95133,3e-05,6.41695]
[1776897306303,49.65,78528.84,0.0,-0.95109,3e-05,6.44263]
[1776897306963,49.65,78531.27,0.0,-0.95101,3e-05,6.45104]
[1776897307970,49.65,78543.39,0.0,-0.95062,3e-05,6.49366]
[1776897308977,49.65,78554.6,0.0,-0.95025,3e-05,6.53326]
[1776897310250,49.65,78553.18,0.0,-0.95029,3e-05,6.52916]
[1776897314012,49.66,78562.29,0.0,-0.94997,3e-05,6.56259]
[1776897315019,49.66,78563.66,0.0,-0.94993,3e-05,6.56772]
[1776897320054,49.66,78562.98,0.0,-0.94993,3e-05,6.56698]
[1776897325788,49.67,78561.81,0.0,-0.94996,3e-05,6.56419]
[1776897325801,49.67,78561.81,0.0,-0.94996,3e-05,6.56419]
[1776897325940,49.67,78561.81,0.0,-0.94996,3e-05,6.56419]
[1776897332138,49.67,78563.93,0.0,-0.94989,3e-05,6.57054]
[1776897333145,49.67,78569.19,0.0,-0.94971,3e-05,6.58929]
[1776897334186,49.67,78569.19,0.0,-0.94971,3e-05,6.58929]
[1776897334225,49.67,78569.19,0.0,-0.94971,3e-05,6.58929]
[1776897334287,49.68,78571.87,0.0,-0.94962,3e-05,6.59898]
[1776897334444,49.68,78571.87,0.0,-0.94962,3e-05,6.59898]
[1776897340025,49.68,78571.06,0.0,-0.94964,3e-05,6.59745]
[1776897340097,49.68,78571.06,0.0,-0.94964,3e-05,6.59745]
[1776897340197,49.68,78571.06,0.0,-0.94964,3e-05,6.59745]
[1776897341201,49.68,78575.07,0.0,-0.9495,3e-05,6.61206]
[1776897346236,49.68,78573.56,0.0,-0.94955,3e-05,6.60671]
[1776897348201,49.68,78572.06,0.0,-0.9496,3e-05,6.60128]
[1776897348351,49.68,78572.06,0.0,-0.9496,3e-05,6.60128]
[1776897348438,49.68,78571.98,0.0,-0.94961,3e-05,6.60085]
[1776897356306,49.68,78570.09,0.0,-0.94968,3e-05,6.59309]
[1776897357941,49.68,78569.32,0.0,-0.94971,3e-05,6.59025]
[1776897357993,49.68,78569.32,0.0,-0.94971,3e-05,6.59025]
[1776897358202,49.68,78569.32,0.0,-0.94971,3e-05,6.59025]
[1776897361845,49.67,78570.62,0.0,-0.94967,3e-05,6.59429]
[1776897361937,49.67,78570.62,0.0,-0.94967,3e-05,6.59429]
[1776897362082,49.67,78570.62,0.0,-0.94967,3e-05,6.59429]
[1776897362191,49.67,78570.62,0.0,-0.94967,3e-05,6.59429]
[1776897362349,49.67,78573.49,0.0,-0.94957,3e-05,6.60424]
[1776897366377,49.67,78575.8,0.0,-0.9495,3e-05,6.61173]
[1776897367237,49.67,78575.8,0.0,-0.9495,3e-05,6.61173]
[1776897367384,49.67,78570.1,0.0,-0.94969,3e-05,6.59154]
[1776897367436,49.67,78570.1,0.0,-0.94969,3e-05,6.59154]
[1776897367484,49.67,78570.1,0.0,-0.94969,3e-05,6.59154]
[1776897373893,49.67,78569.75,0.0,-0.94971,3e-05,6.58981]
[1776897373938,49.67,78569.75,0.0,-0.94971,3e-05,6.58981]
[1776897376916,49.67,78569.46,0.0,-0.94972,3e-05,6.58826]
[1776897376927,49.67,78569.46,0.0,-0.94972,3e-05,6.58826]
[1776897376935,49.67,78569.46,0.0,-0.94972,3e-05,6.58826]
[1776897376991,49.67,78566.3,0.0,-0.94983,3e-05,6.57705]
[1776897381943,49.67,78566.12,0.0,-0.94984,3e-05,6.57598]
[1776897381996,49.67,78566.12,0.0,-0.94984,3e-05,6.57598]
[1776897382195,49.67,78566.12,0.0,-0.94984,3e-05,6.57598]
[1776897389539,49.67,78565.64,0.0,-0.94983,3e-05,6.57695]
[1776897390920,49.67,78565.64,0.0,-0.94983,3e-05,6.57695]
[1776897390936,49.67,78565.64,0.0,-0.94983,3e-05,6.57695]
[1776897390972,49.67,78565.64,0.0,-0.94983,3e-05,6.57695]
[1776897393212,49.68,78565.5,0.0,-0.94985,3e-05,6.57345]
[1776897393436,49.68,78565.5,0.0,-0.94985,3e-05,6.57345]
[1776897393567,49.68,78558.2,0.0,-0.95009,3e-05,6.54848]
[1776897394574,49.68,78549.8,0.0,-0.95036,3e-05,6.51909]
[1776897395581,49.68,78549.06,0.0,-0.95038,3e-05,6.51689]
[1776897396913,49.68,78549.06,0.0,-0.95038,3e-05,6.51689]
[1776897396937,49.68,78549.06,0.0,-0.95038,3e-05,6.51689]
[1776897396965,49.68,78549.06,0.0,-0.95038,3e-05,6.51689]
[1776897397014,49.68,78551.42,0.0,-0.9503,3e-05,6.5255]
[1776897398607,49.68,78552.96,0.0,-0.95025,3e-05,6.53124]
[1776897398686,49.68,78552.96,0.0,-0.95025,3e-05,6.53124]
[1776897398709,49.68,78556.19,0.0,-0.95014,3e-05,6.54288]
[1776897404644,49.69,78556.84,0.0,-0.9501,3e-05,6.54712]
[1776897409679,49.69,78556.91,0.0,-0.95008,3e-05,6.54899]
[1776897411272,49.69,78556.91,0.0,-0.95008,3e-05,6.54899]
[1776897411324,49.69,78556.91,0.0,-0.95008,3e-05,6.54899]
[1776897411441,49.69,78556.91,0.0,-0.95008,3e-05,6.54899]
[1776897416366,49.7,78556.69,0.0,-0.95008,3e-05,6.54949]
[1776897416418,49.7,78556.69,0.0,-0.95008,3e-05,6.54949]
[1776897416436,49.7,78556.69,0.0,-0.95008,3e-05,6.54949]
[1776897420719,49.7,78558.24,0.0,-0.95001,3e-05,6.55678]
[1776897420739,49.7,78558.24,0.0,-0.95001,3e-05,6.55678]
[1776897420937,49.7,78558.24,0.0,-0.95001,3e-05,6.55678]
[1776897421763,49.7,78552.68,0.0,-0.95018,3e-05,6.53796]
[1776897422770,49.7,78540.62,0.0,-0.95057,3e-05,6.49628]
[1776897423641,49.7,78540.62,0.0,-0.95057,3e-05,6.49628]
[1776897423688,49.7,78540.62,0.0,-0.95057,3e-05,6.49628]
[1776897423722,49.7,78540.62,0.0,-0.95057,3e-05,6.49628]
[1776897423777,49.7,78540.04,0.0,-0.95059,3e-05,6.49467]
[1776897428812,49.71,78538.26,0.0,-0.95062,3e-05,6.4905]
[1776897432776,49.71,78537.31,0.0,-0.95064,3e-05,6.48844]
[1776897432942,49.71,78537.31,0.0,-0.95064,3e-05,6.48844]
[1776897433847,49.72,78534.0,0.0,-0.95074,3e-05,6.47779]
[1776897436523,49.72,78533.79,0.0,-0.95074,3e-05,6.47793]
[1776897436575,49.72,78533.79,0.0,-0.95074,3e-05,6.47793]
[1776897436690,49.72,78533.79,0.0,-0.95074,3e-05,6.47793]
[1776897441902,49.72,78535.14,0.0,-0.95067,3e-05,6.48517]
[1776897443079,49.72,78535.14,0.0,-0.95067,3e-05,6.48517]
[1776897443129,49.72,78535.14,0.0,-0.95067,3e-05,6.48517]
[1776897443209,49.72,78535.14,0.0,-0.95067,3e-05,6.48517]
[1776897443917,49.73,78524.98,0.0,-0.95099,3e-05,6.45081]
[1776897444924,49.73,78527.71,0.0,-0.9509,3e-05,6.46074]
[1776897445931,49.73,78532.53,0.0,-0.95074,3e-05,6.47791]
[1776897450191,49.73,78531.94,0.0,-0.95075,3e-05,6.47717]
[1776897450243,49.73,78531.94,0.0,-0.95075,3e-05,6.47717]
[1776897450437,49.73,78531.94,0.0,-0.95075,3e-05,6.47717]
[1776897452041,49.74,78523.89,0.0,-0.95102,3e-05,6.44703]
[1776897454055,49.74,78521.58,0.0,-0.95108,3e-05,6.43998]
[1776897456733,49.74,78521.58,0.0,-0.95108,3e-05,6.43998]
[1776897456780,49.74,78521.58,0.0,-0.95108,3e-05,6.43998]
[1776897456943,49.74,78521.58,0.0,-0.95108,3e-05,6.43998]
[1776897460447,49.74,78521.71,0.0,-0.95106,3e-05,6.4421]
[1776897460492,49.74,78521.71,0.0,-0.95106,3e-05,6.4421]
[1776897460698,49.74,78523.95,0.0,-0.95099,3e-05,6.45002]
[1776897466141,49.75,78522.07,0.0,-0.95104,3e-05,6.44402]
[1776897469392,49.75,78522.57,0.0,-0.95103,3e-05,6.44592]
[1776897469444,49.75,78522.57,0.0,-0.95103,3e-05,6.44592]
[1776897469493,49.75,78524.83,0.0,-0.95095,3e-05,6.45382]
[1776897470455,49.75,78524.83,0.0,-0.95095,3e-05,6.45382]
[1776897470169,49.75,78528.32,0.0,-0.95084,3e-05,6.46638]
[1776897470693,49.75,78528.32,0.0,-0.95084,3e-05,6.46638]
[1776897471176,49.75,78533.26,0.0,-0.95067,3e-05,6.48397]
[1776897472183,49.75,78536.15,0.0,-0.95058,3e-05,6.49443]
[1776897477042,49.75,78537.01,0.0,-0.95053,3e-05,6.49907]
[1776897477094,49.75,78537.01,0.0,-0.95053,3e-05,6.49907]
[1776897477196,49.75,78537.01,0.0,-0.95053,3e-05,6.49907]
[1776897482253,49.76,78537.46,0.0,-0.95049,3e-05,6.50305]
[1776897483767,49.76,78537.46,0.0,-0.95049,3e-05,6.50305]
[1776897483819,49.76,78537.46,0.0,-0.95049,3e-05,6.50305]
[1776897483937,49.76,78537.46,0.0,-0.95049,3e-05,6.50305]
[1776897489303,49.77,78536.53,0.0,-0.9505,3e-05,6.50264]
[1776897491320,49.77,78528.61,0.0,-0.95075,3e-05,6.47597]
[1776897491639,49.77,78528.61,0.0,-0.95075,3e-05,6.47597]
[1776897491688,49.77,78528.61,0.0,-0.95075,3e-05,6.47597]
[1776897491739,49.77,78528.61,0.0,-0.95075,3e-05,6.47597]
[1776897492324,49.77,78525.5,0.0,-0.95084,3e-05,6.46565]
[1776897493006,49.77,78525.5,0.0,-0.95084,3e-05,6.46565]
[1776897493202,49.77,78525.5,0.0,-0.95084,3e-05,6.46565]
[1776897495815,49.78,78524.63,0.0,-0.95086,3e-05,6.46402]
[1776897495867,49.78,78524.63,0.0,-0.95086,3e-05,6.46402]
[1776897495936,49.78,78524.63,0.0,-0.95086,3e-05,6.46402]
[1776897497841,49.78,78527.59,0.0,-0.95075,3e-05,6.4752]
[1776897497948,49.78,78527.59,0.0,-0.95075,3e-05,6.4752]
[1776897498366,49.78,78533.17,0.0,-0.95057,3e-05,6.495]
[1776897499373,49.78,78535.77,0.0,-0.95048,3e-05,6.50445]
[1776897503401,49.79,78533.25,0.0,-0.95055,3e-05,6.49732]
[1776897503862,49.79,78533.25,0.0,-0.95055,3e-05,6.49732]
[1776897503888,49.79,78533.25,0.0,-0.95055,3e-05,6.49732]
[1776897503941,49.79,78533.25,0.0,-0.95055,3e-05,6.49732]
[1776897504408,49.79,78530.6,0.0,-0.95063,3e-05,6.48855]
[1776897508098,49.79,78530.63,0.0,-0.95061,3e-05,6.48995]
[1776897508151,49.79,78530.63,0.0,-0.95061,3e-05,6.48995]
[1776897508197,49.79,78530.63,0.0,-0.95061,3e-05,6.48995]
[1776897508436,49.79,78525.91,0.0,-0.95076,3e-05,6.47403]
[1776897511457,49.8,78529.26,0.0,-0.95067,3e-05,6.48346]
[1776897512392,49.8,78529.26,0.0,-0.95067,3e-05,6.48346]
[1776897512440,49.8,78529.26,0.0,-0.95067,3e-05,6.48346]
[1776897512440,49.8,78529.26,0.0,-0.95067,3e-05,6.48346]
[1776897512464,49.8,78531.96,0.0,-0.95057,3e-05,6.49327]
[1776897513471,49.8,78536.48,0.0,-0.95042,3e-05,6.5094]
[1776897514478,49.8,78543.43,0.0,-0.9502,3e-05,6.53398]
[1776897515373,49.8,78543.43,0.0,-0.9502,3e-05,6.53398]
[1776897515435,49.8,78543.43,0.0,-0.9502,3e-05,6.53398]
[1776897515707,49.8,78541.35,0.0,-0.95026,3e-05,6.52711]
[1776897518506,49.8,78543.96,0.0,-0.95016,3e-05,6.53733]
[1776897520618,49.81,78544.57,0.0,-0.95014,3e-05,6.54016]
[1776897520671,49.81,78544.57,0.0,-0.95014,3e-05,6.54016]
[1776897520686,49.81,78544.57,0.0,-0.95014,3e-05,6.54016]
[1776897523541,49.81,78540.72,0.0,-0.95025,3e-05,6.52779]
[1776897523728,49.81,78540.72,0.0,-0.95025,3e-05,6.52779]
[1776897526562,49.81,78544.88,0.0,-0.95011,3e-05,6.54336]
[1776897527569,49.81,78551.42,0.0,-0.94989,3e-05,6.56652]
[1776897529583,49.81,78556.19,0.0,-0.94973,3e-05,6.5838]
[1776897530590,49.81,78558.83,0.0,-0.94964,3e-05,6.59331]
[1776897535625,49.82,78557.08,0.0,-0.94968,3e-05,6.58847]
[1776897540661,49.82,78557.62,0.0,-0.94965,3e-05,6.59165]
[1776897545698,49.82,78558.61,0.0,-0.94961,3e-05,6.5964]
[1776897552593,49.83,78558.44,0.0,-0.94961,3e-05,6.59656]
[1776897560334,49.83,78560.23,0.0,-0.94953,3e-05,6.60519]
[1776897565838,49.84,78561.88,0.0,-0.94946,3e-05,6.61253]
[1776897566845,49.84,78565.54,0.0,-0.94934,3e-05,6.62558]
[1776897567852,49.84,78569.49,0.0,-0.9492,3e-05,6.63965]
[1776897572887,49.84,78571.2,0.0,-0.94917,3e-05,6.64286]
[1776897577922,49.84,78572.18,0.0,-0.94912,3e-05,6.6471]
[1776897582956,49.85,78571.9,0.0,-0.94913,3e-05,6.64689]
[1776897593027,49.85,78571.61,0.0,-0.94912,3e-05,6.64744]
[1776897599069,49.85,78567.14,0.0,-0.94926,3e-05,6.63272]
[1776897600076,49.85,78562.58,0.0,-0.94941,3e-05,6.6169]
[1776897601084,49.85,78564.99,0.0,-0.94933,3e-05,6.62557]
[1776897608136,49.86,78565.07,0.0,-0.94931,3e-05,6.62717]
[1776897613179,49.86,78565.53,0.0,-0.94929,3e-05,6.62971]
[1776897618214,49.86,78561.35,0.0,-0.94942,3e-05,6.61594]
[1776897621235,49.86,78563.71,0.0,-0.94933,3e-05,6.62527]
[1776897626270,49.87,78562.22,0.0,-0.94937,3e-05,6.621]
[1776897632313,49.87,78563.29,0.0,-0.94935,3e-05,6.62227]
[1776897637349,49.87,78564.01,0.0,-0.94931,3e-05,6.62587]
[1776897641377,49.88,78567.08,0.0,-0.94919,3e-05,6.63919]
[1776897642384,49.88,78571.15,0.0,-0.94905,3e-05,6.65411]
[1776897647419,49.89,78571.03,0.0,-0.94902,3e-05,6.65666]
[1776897651447,49.9,78573.46,0.0,-0.94892,3e-05,6.66755]
[1776897653461,49.9,78575.98,0.0,-0.94883,3e-05,6.67756]
[1776897658496,49.91,78575.7,0.0,-0.94881,3e-05,6.67937]
[1776897665547,49.92,78575.96,0.0,-0.94876,3e-05,6.68418]
[1776897671589,49.93,78574.66,0.0,-0.94877,3e-05,6.68294]
[1776897676624,49.93,78573.21,0.0,-0.94879,3e-05,6.68064]
[1776897684680,49.95,78563.97,0.0,-0.94906,3e-05,6.65263]
[1776897685687,49.95,78562.02,0.0,-0.94911,3e-05,6.64639]
[1776897689715,49.95,78559.36,0.0,-0.94919,3e-05,6.63859]
[1776897695758,49.96,78559.83,0.0,-0.94917,3e-05,6.63945]
[1776897701800,49.97,78560.41,0.0,-0.94912,3e-05,6.64514]
[1776897706835,49.98,78560.48,0.0,-0.94908,3e-05,6.64838]
[1776897711871,49.99,78560.52,0.0,-0.94905,3e-05,6.65147]
[1776897713885,49.99,78563.07,0.0,-0.94896,3e-05,6.66159]
[1776897717913,50.0,78566.35,0.0,-0.94883,3e-05,6.67537]
[1776897720934,50.0,78570.23,0.0,-0.94869,3e-05,6.69064]
[1776897725969,50.01,78571.34,0.0,-0.94862,3e-05,6.69712]
[1776897731004,50.01,78572.02,0.0,-0.94858,3e-05,6.70205]
[1776897735032,50.02,78576.5,0.0,-0.94841,3e-05,6.71986]
[1776897740068,50.03,78581.79,0.0,-0.94821,3e-05,6.74093]
[1776897741075,50.03,78584.24,0.0,-0.94812,3e-05,6.75005]
[1776897742082,50.03,78591.24,0.0,-0.94789,3e-05,6.77529]
[1776897747118,50.03,78591.99,0.0,-0.94784,3e-05,6.77993]
[1776897752152,50.04,78593.58,0.0,-0.94779,3e-05,6.7839]
[1776897757187,50.05,78596.03,0.0,-0.94769,3e-05,6.79458]
[1776897762222,50.05,78595.58,0.0,-0.94769,3e-05,6.79491]
[1776897768264,50.06,78595.88,0.0,-0.94766,3e-05,6.7983]
[1776897773299,50.06,78596.06,0.0,-0.94763,3e-05,6.80081]
[1776897778334,50.07,78594.17,0.0,-0.94768,3e-05,6.79593]
[1776897783369,50.07,78589.33,0.0,-0.94782,3e-05,6.78063]
[1776897785383,50.07,78584.44,0.0,-0.94798,3e-05,6.76407]
[1776897786390,50.08,78578.02,0.0,-0.94819,3e-05,6.74177]
[1776897787397,50.08,78574.56,0.0,-0.9483,3e-05,6.72998]
[1776897788404,50.08,78572.17,0.0,-0.94838,3e-05,6.72201]
[1776897793439,50.08,78572.43,0.0,-0.94835,3e-05,6.72491]
[1776897798474,50.09,78572.84,0.0,-0.94831,3e-05,6.72877]
[1776897803510,50.1,78574.76,0.0,-0.94822,3e-05,6.73838]
[1776897808545,50.1,78573.95,0.0,-0.94822,3e-05,6.73783]
[1776897814587,50.11,78575.49,0.0,-0.94817,3e-05,6.74235]
[1776897820629,50.12,78572.73,0.0,-0.94824,3e-05,6.73533]
[1776897825664,50.13,78572.29,0.0,-0.94823,3e-05,6.73606]
[1776897830699,50.13,78570.38,0.0,-0.94827,3e-05,6.7316]
[1776897836741,50.14,78571.39,0.0,-0.94821,3e-05,6.73789]
[1776897841776,50.14,78571.3,0.0,-0.94819,3e-05,6.7398]
[1776897846811,50.15,78570.99,0.0,-0.94818,3e-05,6.74091]
[1776897849832,50.15,78568.57,0.0,-0.94825,3e-05,6.73368]
[1776897854867,50.16,78568.35,0.0,-0.94824,3e-05,6.73513]
[1776897856882,50.16,78560.52,0.0,-0.94849,3e-05,6.70798]
[1776897862924,50.16,78556.38,0.0,-0.94863,3e-05,6.69358]
[1776897864938,50.16,78553.14,0.0,-0.94873,3e-05,6.68229]
[1776897865945,50.16,78550.61,0.0,-0.94882,3e-05,6.67347]
[1776897866951,50.16,78545.51,0.0,-0.94898,3e-05,6.65567]
[1776897877389,50.16,78545.26,0.0,-0.94899,3e-05,6.65519]
[1776897883065,50.17,78544.88,0.0,-0.94901,3e-05,6.65149]
[1776897888100,50.17,78543.98,0.0,-0.94904,3e-05,6.64891]
[1776897889107,50.17,78539.55,0.0,-0.94918,3e-05,6.63354]
[1776897890114,50.17,78536.54,0.0,-0.94928,3e-05,6.62317]
[1776897895149,50.17,78534.29,0.0,-0.94935,3e-05,6.61614]
[1776897900184,50.17,78534.05,0.0,-0.94935,3e-05,6.61617]
[1776897901191,50.17,78520.26,0.0,-0.94979,3e-05,6.56836]
[1776897902198,50.18,78515.75,0.0,-0.94994,3e-05,6.55297]
[1776897903205,50.18,78510.63,0.0,-0.9501,3e-05,6.53551]
[1776897904212,50.18,78502.6,0.0,-0.95036,3e-05,6.50807]
[1776897905219,50.18,78500.52,0.0,-0.95042,3e-05,6.50125]
[1776897906225,50.18,78504.41,0.0,-0.95029,3e-05,6.51503]
[1776897911261,50.18,78506.35,0.0,-0.95021,3e-05,6.52341]
[1776897912268,50.18,78509.36,0.0,-0.95011,3e-05,6.53415]
[1776897913279,50.19,78512.58,0.0,-0.95,3e-05,6.54561]
[1776897918310,50.19,78513.37,0.0,-0.94997,3e-05,6.54981]
[1776897920324,50.19,78509.31,0.0,-0.95009,3e-05,6.53635]
[1776897925358,50.2,78508.69,0.0,-0.9501,3e-05,6.53581]
[1776897927373,50.2,78511.09,0.0,-0.95001,3e-05,6.54474]
[1776897928380,50.2,78517.75,0.0,-0.94979,3e-05,6.56812]
[1776897929387,50.2,78524.32,0.0,-0.94958,3e-05,6.59121]
[1776897930394,50.2,78529.14,0.0,-0.94942,3e-05,6.60822]
[1776897931401,50.2,78537.42,0.0,-0.94917,3e-05,6.63368]
[1776897932408,50.2,78540.1,0.0,-0.94908,3e-05,6.64319]
[1776897934422,50.2,78542.62,0.0,-0.949,3e-05,6.65227]
[1776897935429,50.2,78545.9,0.0,-0.94889,3e-05,6.66388]
[1776897936436,50.2,78551.42,0.0,-0.9487,3e-05,6.68333]
[1776897938450,50.2,78554.05,0.0,-0.94861,3e-05,6.69269]
[1776897943489,50.2,78554.54,0.0,-0.9486,3e-05,6.6947]
[1776897952552,50.2,78554.47,0.0,-0.94859,3e-05,6.69487]
[1776897957589,50.2,78555.1,0.0,-0.94857,3e-05,6.69727]
[1776897960610,50.2,78560.83,0.0,-0.94838,3e-05,6.7175]
[1776897961620,50.2,78564.34,0.0,-0.94826,3e-05,6.72988]
[1776897962626,50.2,78566.84,0.0,-0.94818,3e-05,6.73869]
[1776897967662,50.2,78573.27,0.0,-0.94797,3e-05,6.76113]
[1776897969676,50.2,78577.97,0.0,-0.94781,3e-05,6.77759]
[1776897970411,50.2,78577.97,0.0,-0.94781,3e-05,6.77759]
[1776897976725,50.2,78578.11,0.0,-0.94782,3e-05,6.77739]
[1776897978738,50.2,78575.62,0.0,-0.9479,3e-05,6.76841]
[1776897983774,50.2,78576.8,0.0,-0.94786,3e-05,6.77218]
[1776897988809,50.2,78576.68,0.0,-0.94787,3e-05,6.77137]
[1776897993844,50.2,78573.19,0.0,-0.94802,3e-05,6.75503]
[1776897994851,50.2,78569.33,0.0,-0.94815,3e-05,6.74136]
[1776897999886,50.2,78570.0,0.0,-0.94813,3e-05,6.74357]
[1776898004921,50.2,78564.09,0.0,-0.94832,3e-05,6.72262]
[1776898005952,50.2,78561.63,0.0,-0.94841,3e-05,6.71394]
[1776898010435,50.2,78563.03,0.0,-0.94836,3e-05,6.71895]
[1776898010987,50.2,78563.87,0.0,-0.94833,3e-05,6.72191]
[1776898012441,50.2,78563.48,0.0,-0.94834,3e-05,6.72054]
[1776898013002,50.2,78563.25,0.0,-0.94835,3e-05,6.71974]
[1776898018037,50.2,78563.11,0.0,-0.94836,3e-05,6.71926]
[1776898023072,50.2,78563.18,0.0,-0.94835,3e-05,6.71951]
[1776898026093,50.2,78567.95,0.0,-0.9482,3e-05,6.7363]
[1776898031128,50.2,78558.45,0.0,-0.94851,3e-05,6.70269]
[1776898032135,50.2,78557.65,0.0,-0.94854,3e-05,6.6999]
[1776898036170,50.2,78552.92,0.0,-0.94869,3e-05,6.68341]
[1776898037173,50.2,78545.88,0.0,-0.94893,3e-05,6.65879]
[1776898039187,50.2,78544.01,0.0,-0.94899,3e-05,6.65244]
[1776898044222,50.2,78544.71,0.0,-0.94896,3e-05,6.65542]
[1776898049256,50.2,78546.86,0.0,-0.94888,3e-05,6.66349]
[1776898054292,50.2,78546.35,0.0,-0.94892,3e-05,6.6586]
[1776898057770,50.2,78546.5,0.0,-0.94891,3e-05,6.65935]
[1776898064362,50.21,78546.42,0.0,-0.94891,3e-05,6.65996]
[1776898069397,50.21,78546.42,0.0,-0.9489,3e-05,6.66052]
[1776898074432,50.21,78546.13,0.0,-0.9489,3e-05,6.66007]
[1776898079466,50.21,78545.6,0.0,-0.94892,3e-05,6.65877]
[1776898088530,50.21,78545.02,0.0,-0.94893,3e-05,6.65782]
[1776898094575,50.22,78535.2,0.0,-0.94924,3e-05,6.62423]
[1776898095581,50.22,78522.78,0.0,-0.94964,3e-05,6.58116]
[1776898096587,50.22,78519.42,0.0,-0.94975,3e-05,6.56974]
[1776898101623,50.22,78515.33,0.0,-0.94987,3e-05,6.55684]
[1776898102630,50.22,78512.91,0.0,-0.94995,3e-05,6.54833]
[1776898104644,50.22,78508.22,0.0,-0.95011,3e-05,6.53188]
[1776898105650,50.22,78505.7,0.0,-0.95018,3e-05,6.52346]
[1776898108111,50.22,78504.42,0.0,-0.95022,3e-05,6.52002]
[1776898108628,50.22,78504.42,0.0,-0.95022,3e-05,6.52002]
[1776898109678,50.22,78501.77,0.0,-0.9503,3e-05,6.51122]
[1776898111693,50.23,78499.17,0.0,-0.9504,3e-05,6.49936]
[1776898112204,50.23,78499.17,0.0,-0.9504,3e-05,6.49936]
[1776898112700,50.23,78499.86,0.0,-0.95037,3e-05,6.5021]
[1776898114759,50.23,78502.57,0.0,-0.95028,3e-05,6.51219]
[1776898120756,50.23,78503.64,0.0,-0.95023,3e-05,6.51796]
[1776898125791,50.24,78496.92,0.0,-0.95043,3e-05,6.49647]
[1776898126798,50.24,78490.02,0.0,-0.95064,3e-05,6.47307]
[1776898127702,50.24,78490.02,0.0,-0.95064,3e-05,6.47307]
[1776898127752,50.24,78490.02,0.0,-0.95064,3e-05,6.47307]
[1776898127945,50.24,78490.02,0.0,-0.95064,3e-05,6.47307]
[1776898128009,50.24,78490.61,0.0,-0.95062,3e-05,6.47588]
[1776898136868,50.25,78491.57,0.0,-0.95055,3e-05,6.48277]
[1776898141902,50.26,78493.81,0.0,-0.95046,3e-05,6.4924]
[1776898145931,50.26,78496.14,0.0,-0.95037,3e-05,6.50187]
[1776898148952,50.26,78498.85,0.0,-0.95028,3e-05,6.51228]
[1776898149959,50.27,78501.74,0.0,-0.95018,3e-05,6.52259]
[1776898151973,50.27,78506.14,0.0,-0.95003,3e-05,6.53842]
[1776898152980,50.27,78511.22,0.0,-0.94986,3e-05,6.55629]
[1776898158015,50.27,78512.47,0.0,-0.94981,3e-05,6.56194]
[1776898163050,50.28,78514.69,0.0,-0.94973,3e-05,6.5709]
[1776898166071,50.28,78525.35,0.0,-0.94937,3e-05,6.60866]
[1776898167078,50.28,78531.95,0.0,-0.94916,3e-05,6.63183]
[1776898171107,50.28,78528.53,0.0,-0.94929,3e-05,6.6169]
[1776898176141,50.28,78528.53,0.0,-0.94928,3e-05,6.61777]
[1776898181177,50.28,78528.35,0.0,-0.94928,3e-05,6.618]
[1776898187219,50.29,78530.62,0.0,-0.94919,3e-05,6.62692]
[1776898193261,50.29,78532.27,0.0,-0.94913,3e-05,6.63356]
[1776898199303,50.29,78532.27,0.0,-0.94912,3e-05,6.63445]
[1776898201317,50.29,78534.62,0.0,-0.94904,3e-05,6.64294]
[1776898207359,50.29,78536.08,0.0,-0.94899,3e-05,6.64879]
[1776898212394,50.3,78536.57,0.0,-0.94896,3e-05,6.6511]
[1776898218436,50.3,78538.04,0.0,-0.94891,3e-05,6.65689]
[1776898228506,50.3,78538.3,0.0,-0.94889,3e-05,6.65881]
[1776898233541,50.3,78537.86,0.0,-0.94893,3e-05,6.65413]
[1776898236563,50.3,78533.06,0.0,-0.94908,3e-05,6.63768]
[1776898237569,50.3,78530.59,0.0,-0.94916,3e-05,6.62919]
[1776898239583,50.3,78527.92,0.0,-0.94925,3e-05,6.62018]
[1776898240591,50.3,78523.16,0.0,-0.9494,3e-05,6.60378]
[1776898241598,50.31,78519.3,0.0,-0.94952,3e-05,6.59055]
[1776898246633,50.31,78518.32,0.0,-0.94955,3e-05,6.58817]
[1776898251669,50.31,78520.38,0.0,-0.94947,3e-05,6.5963]
[1776898254690,50.31,78524.67,0.0,-0.94932,3e-05,6.61175]
[1776898255697,50.31,78529.34,0.0,-0.94917,3e-05,6.62817]
[1776898257711,50.31,78533.29,0.0,-0.94904,3e-05,6.64219]
[1776898262746,50.31,78531.56,0.0,-0.94909,3e-05,6.63668]
[1776898267781,50.32,78531.17,0.0,-0.9491,3e-05,6.63591]
[1776898273823,50.32,78531.29,0.0,-0.94909,3e-05,6.63705]
[1776898278858,50.32,78531.64,0.0,-0.94907,3e-05,6.63886]
[1776898283893,50.32,78533.16,0.0,-0.94901,3e-05,6.64476]
[1776898290944,50.32,78533.65,0.0,-0.94899,3e-05,6.64724]
[1776898291951,50.32,78538.29,0.0,-0.94886,3e-05,6.65993]
[1776898292958,50.32,78542.17,0.0,-0.94873,3e-05,6.6736]
[1776898294972,50.33,78538.54,0.0,-0.94884,3e-05,6.66198]
[1776898295979,50.33,78535.22,0.0,-0.94895,3e-05,6.65045]
[1776898301013,50.33,78536.62,0.0,-0.9489,3e-05,6.65592]
[1776898307055,50.33,78538.4,0.0,-0.94884,3e-05,6.66266]
[1776898310077,50.33,78540.73,0.0,-0.94876,3e-05,6.67103]
[1776898315112,50.34,78542.68,0.0,-0.94867,3e-05,6.6804]
[1776898317126,50.34,78545.19,0.0,-0.94858,3e-05,6.69017]
[1776898322161,50.35,78547.31,0.0,-0.94848,3e-05,6.69994]
[1776898327196,50.35,78547.27,0.0,-0.94847,3e-05,6.70157]
[1776898331224,50.35,78543.56,0.0,-0.94859,3e-05,6.68848]
[1776898333238,50.35,78541.14,0.0,-0.94867,3e-05,6.68002]
[1776898338274,50.35,78544.08,0.0,-0.94857,3e-05,6.69034]
[1776898341295,50.35,78546.78,0.0,-0.94848,3e-05,6.69975]
[1776898345323,50.35,78551.93,0.0,-0.94831,3e-05,6.71769]
[1776898346330,50.35,78564.21,0.0,-0.9479,3e-05,6.76129]
[1776898347337,50.35,78568.14,0.0,-0.94777,3e-05,6.77549]
[1776898349351,50.36,78570.59,0.0,-0.94768,3e-05,6.78476]
[1776898351364,50.36,78573.05,0.0,-0.94762,3e-05,6.79038]
[1776898352372,50.36,78570.2,0.0,-0.94771,3e-05,6.7806]
[1776898354386,50.36,78565.8,0.0,-0.94785,3e-05,6.76571]
[1776898355393,50.36,78569.33,0.0,-0.94773,3e-05,6.7785]
[1776898356399,50.36,78572.13,0.0,-0.94763,3e-05,6.7887]
[1776898357407,50.36,78577.32,0.0,-0.94746,3e-05,6.80736]
[1776898360428,50.36,78581.75,0.0,-0.9473,3e-05,6.82386]
[1776898362442,50.37,78585.65,0.0,-0.94716,3e-05,6.83818]
[1776898367478,50.37,78587.26,0.0,-0.9471,3e-05,6.84503]
[1776898372513,50.37,78587.37,0.0,-0.94708,3e-05,6.84656]
[1776898373520,50.37,78590.4,0.0,-0.94698,3e-05,6.85756]
[1776898378557,50.38,78595.57,0.0,-0.94679,3e-05,6.87704]
[1776898382586,50.38,78590.34,0.0,-0.94696,3e-05,6.85926]
[1776898384600,50.38,78587.02,0.0,-0.94707,3e-05,6.84794]
[1776898389635,50.38,78588.39,0.0,-0.94701,3e-05,6.85407]
[1776898394670,50.39,78589.23,0.0,-0.94697,3e-05,6.85831]
[1776898400713,50.39,78588.69,0.0,-0.94697,3e-05,6.85789]
[1776898405747,50.39,78589.44,0.0,-0.94694,3e-05,6.86182]
[1776898412796,50.4,78581.07,0.0,-0.94723,3e-05,6.8302]
[1776898413803,50.4,78579.28,0.0,-0.94729,3e-05,6.82415]
[1776898419845,50.4,78579.22,0.0,-0.94727,3e-05,6.82582]
[1776898424879,50.41,78552.01,0.0,-0.94816,3e-05,6.73138]
[1776898425887,50.41,78543.85,0.0,-0.94843,3e-05,6.70321]
[1776898426894,50.41,78547.1,0.0,-0.94832,3e-05,6.71464]
[1776898430197,50.41,78547.52,0.0,-0.94831,3e-05,6.71615]
[1776898430251,50.41,78547.45,0.0,-0.94831,3e-05,6.71595]
[1776898432190,50.41,78547.49,0.0,-0.94831,3e-05,6.71612]
[1776898432235,50.41,78547.28,0.0,-0.94831,3e-05,6.71541]
[1776898436964,50.41,78550.68,0.0,-0.9482,3e-05,6.72745]
[1776898443006,50.41,78548.44,0.0,-0.94827,3e-05,6.71965]
[1776898447033,50.41,78552.76,0.0,-0.94812,3e-05,6.73628]
[1776898450825,50.42,78554.8,0.0,-0.94804,3e-05,6.74388]
[1776898452069,50.42,78548.79,0.0,-0.94824,3e-05,6.72274]
[1776898453076,50.42,78544.23,0.0,-0.9484,3e-05,6.70673]
[1776898454083,50.42,78557.1,0.0,-0.94797,3e-05,6.75192]
[1776898456097,50.42,78559.42,0.0,-0.94788,3e-05,6.76099]
[1776898460126,50.42,78561.93,0.0,-0.94778,3e-05,6.7714]
[1776898462140,50.42,78564.23,0.0,-0.9477,3e-05,6.78026]
[1776898467174,50.43,78565.48,0.0,-0.94764,3e-05,6.78677]
[1776898469189,50.43,78568.44,0.0,-0.94754,3e-05,6.79743]
[1776898470196,50.43,78571.6,0.0,-0.94743,3e-05,6.80845]
[1776898476238,50.43,78577.34,0.0,-0.94725,3e-05,6.82641]
[1776898481273,50.44,78577.99,0.0,-0.94722,3e-05,6.83005]
[1776898489267,50.44,78577.24,0.0,-0.94723,3e-05,6.8282]
[1776898494364,50.45,78578.13,0.0,-0.94718,3e-05,6.83408]
[1776898497385,50.45,78580.48,0.0,-0.94709,3e-05,6.8432]
[1776898500406,50.45,78586.29,0.0,-0.94689,3e-05,6.86457]
[1776898501413,50.45,78590.95,0.0,-0.94673,3e-05,6.88136]
[1776898508462,50.46,78591.74,0.0,-0.94669,3e-05,6.88552]
[1776898513497,50.46,78593.13,0.0,-0.94663,3e-05,6.89144]
[1776898520545,50.46,78593.29,0.0,-0.94661,3e-05,6.89337]
[1776898527595,50.47,78595.94,0.0,-0.94651,3e-05,6.90418]
[1776898534643,50.47,78597.05,0.0,-0.94648,3e-05,6.90576]
[1776898539679,50.47,78585.14,0.0,-0.94688,3e-05,6.86435]
[1776898540686,50.47,78582.21,0.0,-0.94698,3e-05,6.85421]
[1776898546728,50.48,78581.52,0.0,-0.94698,3e-05,6.85336]
[1776898550756,50.48,78576.07,0.0,-0.94716,3e-05,6.83513]
[1776898553777,50.48,78573.11,0.0,-0.94725,3e-05,6.82508]
[1776898558812,50.48,78571.31,0.0,-0.94732,3e-05,6.81793]
[1776898559818,50.48,78568.91,0.0,-0.9474,3e-05,6.80976]
[1776898564854,50.49,78568.95,0.0,-0.94738,3e-05,6.81152]
[1776898570896,50.49,78569.38,0.0,-0.94735,3e-05,6.81493]
[1776898576938,50.5,78567.94,0.0,-0.94738,3e-05,6.81168]
[1776898581994,50.5,78569.0,0.0,-0.94733,3e-05,6.81694]
[1776898588037,50.5,78569.07,0.0,-0.94731,3e-05,6.81895]
[1776898590051,50.51,78573.5,0.0,-0.94715,3e-05,6.8352]
[1776898591058,50.51,78580.89,0.0,-0.94693,3e-05,6.85796]
[1776898593072,50.51,78582.45,0.0,-0.94687,3e-05,6.86393]
[1776898594079,50.51,78585.71,0.0,-0.94676,3e-05,6.87573]
[1776898596093,50.51,78589.4,0.0,-0.94663,3e-05,6.88923]
[1776898601128,50.51,78587.56,0.0,-0.94668,3e-05,6.88359]
[1776898602134,50.51,78581.93,0.0,-0.94687,3e-05,6.86379]
[1776898606162,50.52,78579.89,0.0,-0.94693,3e-05,6.85747]
[1776898611198,50.52,78579.13,0.0,-0.94695,3e-05,6.85595]
[1776898618247,50.52,78577.98,0.0,-0.94697,3e-05,6.85356]
[1776898623282,50.53,78577.7,0.0,-0.94697,3e-05,6.85378]
[1776898628317,50.53,78579.8,0.0,-0.94688,3e-05,6.86242]
[1776898630331,50.53,78583.04,0.0,-0.94677,3e-05,6.87438]
[1776898631338,50.53,78591.55,0.0,-0.94648,3e-05,6.90506]
[1776898632472,50.53,78594.09,0.0,-0.94639,3e-05,6.91426]
[1776898639394,50.54,78595.31,0.0,-0.94634,3e-05,6.91957]
[1776898644429,50.54,78594.06,0.0,-0.94637,3e-05,6.91581]
[1776898645436,50.54,78589.06,0.0,-0.94654,3e-05,6.89816]
[1776898650471,50.54,78589.16,0.0,-0.94653,3e-05,6.89939]
[1776898657521,50.54,78589.84,0.0,-0.94652,3e-05,6.89936]
[1776898665576,50.55,78590.06,0.0,-0.9465,3e-05,6.90155]
[1776898673632,50.55,78590.3,0.0,-0.94648,3e-05,6.90383]
[1776898680680,50.55,78590.06,0.0,-0.94647,3e-05,6.90418]
[1776898689744,50.56,78589.51,0.0,-0.94648,3e-05,6.90378]
[1776898694778,50.56,78590.5,0.0,-0.94644,3e-05,6.90815]
[1776898702835,50.56,78589.79,0.0,-0.94645,3e-05,6.90693]
[1776898704849,50.57,78593.89,0.0,-0.9463,3e-05,6.92186]
[1776898707870,50.57,78596.61,0.0,-0.94621,3e-05,6.93196]
[1776898708876,50.57,78608.56,0.0,-0.9458,3e-05,6.97479]
[1776898709884,50.57,78610.97,0.0,-0.94571,3e-05,6.98348]
[1776898710892,50.57,78606.94,0.0,-0.94585,3e-05,6.9691]
[1776898715161,50.57,78607.98,0.0,-0.94584,3e-05,6.96938]
[1776898715249,50.57,78608.28,0.0,-0.94583,3e-05,6.97045]
[1776898716697,50.57,78608.28,0.0,-0.94583,3e-05,6.97045]
[1776898716799,50.57,78614.06,0.0,-0.94563,3e-05,6.99125]
[1776898716934,50.57,78616.44,0.0,-0.94555,3e-05,6.99979]
[1776898720962,50.57,78620.48,0.0,-0.94541,3e-05,7.01434]
[1776898725998,50.57,78622.21,0.0,-0.94535,3e-05,7.02044]
[1776898731033,50.57,78621.2,0.0,-0.94539,3e-05,7.01668]
[1776898739089,50.57,78621.16,0.0,-0.94539,3e-05,7.01612]
[1776898746137,50.57,78621.0,0.0,-0.9454,3e-05,7.01512]
[1776898752181,50.56,78624.67,0.0,-0.94528,3e-05,7.02792]
[1776898757215,50.56,78624.7,0.0,-0.94528,3e-05,7.02758]
[1776898762250,50.56,78626.49,0.0,-0.94523,3e-05,7.03355]
[1776898767285,50.56,78638.87,0.0,-0.9448,3e-05,7.0777]
[1776898768292,50.56,78648.43,0.0,-0.94447,3e-05,7.11212]
[1776898769299,50.56,78649.87,0.0,-0.94443,3e-05,7.11668]
[1776898770306,50.56,78653.15,0.0,-0.94432,4e-05,7.12791]
[1776898772320,50.56,78655.58,0.0,-0.94426,4e-05,7.13249]
[1776898777354,50.55,78653.82,0.0,-0.94434,4e-05,7.12498]
[1776898781383,50.55,78656.92,0.0,-0.94424,4e-05,7.13536]
[1776898786418,50.55,78656.93,0.0,-0.94425,4e-05,7.13424]
[1776898791453,50.54,78656.19,0.0,-0.94429,4e-05,7.13037]
[1776898795481,50.54,78646.97,0.0,-0.94462,3e-05,7.09603]
[1776898796487,50.54,78641.31,0.0,-0.94482,3e-05,7.07533]
[1776898797495,50.54,78639.84,0.0,-0.94487,3e-05,7.06982]
[1776898799509,50.54,78636.15,0.0,-0.945,3e-05,7.05617]
[1776898801653,50.54,78637.13,0.0,-0.94497,3e-05,7.05954]
[1776898801747,50.54,78631.13,0.0,-0.94518,3e-05,7.03777]
[1776898802106,50.54,78631.13,0.0,-0.94518,3e-05,7.03777]
[1776898804744,50.54,78629.92,0.0,-0.94522,3e-05,7.03316]
[1776898804835,50.54,78631.83,0.0,-0.94516,3e-05,7.03985]
[1776898809245,50.54,78632.86,0.0,-0.94513,3e-05,7.04309]
[1776898809297,50.54,78632.86,0.0,-0.94513,3e-05,7.04309]
[1776898809435,50.54,78632.86,0.0,-0.94513,3e-05,7.04309]
[1776898814623,50.53,78632.61,0.0,-0.94514,3e-05,7.04145]
[1776898819660,50.53,78635.05,0.0,-0.94506,3e-05,7.04961]
[1776898823791,50.53,78635.37,0.0,-0.94506,3e-05,7.05035]
[1776898823844,50.53,78635.37,0.0,-0.94506,3e-05,7.05035]
[1776898823936,50.53,78635.37,0.0,-0.94506,3e-05,7.05035]
[1776898829730,50.53,78626.08,0.0,-0.94539,3e-05,7.01591]
[1776898830725,50.53,78626.08,0.0,-0.94539,3e-05,7.01591]
[1776898830936,50.53,78626.08,0.0,-0.94539,3e-05,7.01591]
[1776898830736,50.53,78622.87,0.0,-0.9455,3e-05,7.0043]
[1776898835772,50.53,78623.87,0.0,-0.9455,3e-05,7.0039]
[1776898838683,50.53,78625.03,0.0,-0.94546,3e-05,7.00796]
[1776898838719,50.53,78625.03,0.0,-0.94546,3e-05,7.00796]
[1776898838937,50.53,78625.03,0.0,-0.94546,3e-05,7.00796]
[1776898842821,50.53,78607.95,0.0,-0.94604,3e-05,6.94653]
[1776898843660,50.53,78607.95,0.0,-0.94604,3e-05,6.94653]
[1776898843828,50.52,78582.88,0.0,-0.9469,3e-05,6.85683]
[1776898844835,50.52,78580.88,0.0,-0.94697,3e-05,6.84948]
[1776898846946,50.52,78580.55,0.0,-0.94698,3e-05,6.84807]
[1776898847856,50.52,78581.09,0.0,-0.94697,3e-05,6.84951]
[1776898848175,50.52,78581.09,0.0,-0.94697,3e-05,6.84951]
[1776898848194,50.52,78581.09,0.0,-0.94697,3e-05,6.84951]
[1776898848230,50.52,78581.09,0.0,-0.94697,3e-05,6.84951]
[1776898853898,50.52,78581.3,0.0,-0.94698,3e-05,6.84883]
[1776898854296,50.52,78581.3,0.0,-0.94698,3e-05,6.84883]
[1776898854510,50.52,78581.3,0.0,-0.94698,3e-05,6.84883]
[1776898854905,50.52,78598.44,0.0,-0.9464,3e-05,6.90997]
[1776898855912,50.52,78598.71,0.0,-0.94638,3e-05,6.91106]
[1776898859940,50.52,78596.19,0.0,-0.94647,3e-05,6.90262]
[1776898860650,50.52,78596.19,0.0,-0.94647,3e-05,6.90262]
[1776898860695,50.52,78596.19,0.0,-0.94647,3e-05,6.90262]
[1776898860703,50.52,78596.19,0.0,-0.94647,3e-05,6.90262]
[1776898864976,50.52,78599.93,0.0,-0.94634,3e-05,6.91529]
[1776898867340,50.52,78600.18,0.0,-0.94634,3e-05,6.91553]
[1776898867364,50.52,78600.18,0.0,-0.94634,3e-05,6.91553]
[1776898867443,50.52,78600.18,0.0,-0.94634,3e-05,6.91553]
[1776898867785,50.52,78600.18,0.0,-0.94634,3e-05,6.91553]
[1776898867941,50.52,78600.18,0.0,-0.94634,3e-05,6.91553]
[1776898867997,50.52,78593.58,0.0,-0.94657,3e-05,6.8917]
[1776898869003,50.52,78586.56,0.0,-0.94681,3e-05,6.86646]
[1776898872010,50.51,78585.42,0.0,-0.94686,3e-05,6.86169]
[1776898874194,50.51,78585.31,0.0,-0.94686,3e-05,6.86107]
[1776898874273,50.51,78588.87,0.0,-0.94674,3e-05,6.87347]
[1776898875219,50.51,78588.87,0.0,-0.94674,3e-05,6.87347]
[1776898875272,50.51,78588.87,0.0,-0.94674,3e-05,6.87347]
[1776898875439,50.51,78588.87,0.0,-0.94674,3e-05,6.87347]
[1776898875443,50.51,78592.43,0.0,-0.94663,3e-05,6.88587]
[1776898878193,50.51,78592.75,0.0,-0.94662,3e-05,6.88646]
[1776898878294,50.51,78592.07,0.0,-0.94665,3e-05,6.88376]
[1776898882096,50.51,78585.04,0.0,-0.94689,3e-05,6.85774]
[1776898883178,50.51,78585.04,0.0,-0.94689,3e-05,6.85774]
[1776898883192,50.51,78585.04,0.0,-0.94689,3e-05,6.85774]
[1776898883341,50.51,78585.04,0.0,-0.94689,3e-05,6.85774]
[1776898883434,50.51,78582.58,0.0,-0.94698,3e-05,6.84879]
[1776898885116,50.51,78581.26,0.0,-0.94703,3e-05,6.8439]
[1776898885192,50.51,78581.26,0.0,-0.94703,3e-05,6.8439]
[1776898886124,50.5,78570.92,0.0,-0.94738,3e-05,6.80691]
[1776898887132,50.5,78567.86,0.0,-0.94748,3e-05,6.79596]
[1776898889080,50.5,78567.75,0.0,-0.94749,3e-05,6.79544]
[1776898889131,50.5,78567.75,0.0,-0.94749,3e-05,6.79544]
[1776898889187,50.5,78567.75,0.0,-0.94749,3e-05,6.79544]
[1776898891159,50.5,78574.59,0.0,-0.94729,3e-05,6.81552]
[1776898893173,50.5,78571.95,0.0,-0.94738,3e-05,6.80587]
[1776898894486,50.5,78571.95,0.0,-0.94738,3e-05,6.80587]
[1776898894535,50.5,78571.95,0.0,-0.94738,3e-05,6.80587]
[1776898894692,50.5,78571.95,0.0,-0.94738,3e-05,6.80587]
[1776898897201,50.5,78568.35,0.0,-0.94751,3e-05,6.79258]
[1776898898174,50.5,78568.35,0.0,-0.94751,3e-05,6.79258]
[1776898898208,50.5,78568.35,0.0,-0.94751,3e-05,6.79258]
[1776898898411,50.5,78568.35,0.0,-0.94751,3e-05,6.79258]
[1776898898435,50.5,78568.35,0.0,-0.94751,3e-05,6.79258]
[1776898898509,50.5,78565.26,0.0,-0.94761,3e-05,6.78155]
[1776898905011,50.5,78564.09,0.0,-0.94766,3e-05,6.77688]
[1776898906264,50.5,78554.13,0.0,-0.94799,3e-05,6.74152]
[1776898907271,50.5,78550.5,0.0,-0.94811,3e-05,6.72873]
[1776898908277,50.5,78547.64,0.0,-0.94821,3e-05,6.71867]
[1776898910132,50.5,78546.86,0.0,-0.94823,3e-05,6.71591]
[1776898910185,50.5,78546.86,0.0,-0.94823,3e-05,6.71591]
[1776898910441,50.5,78546.86,0.0,-0.94823,3e-05,6.71591]
[1776898916334,50.5,78545.49,0.0,-0.94828,3e-05,6.71105]
[1776898918348,50.5,78541.76,0.0,-0.9484,3e-05,6.69798]
[1776898919355,50.5,78536.54,0.0,-0.94857,3e-05,6.67975]
[1776898920392,50.5,78536.54,0.0,-0.94857,3e-05,6.67975]
[1776898920435,50.5,78536.54,0.0,-0.94857,3e-05,6.67975]
[1776898920444,50.5,78536.54,0.0,-0.94857,3e-05,6.67975]
[1776898920934,50.5,78536.54,0.0,-0.94857,3e-05,6.67975]
[1776898921035,50.5,78534.26,0.0,-0.94865,3e-05,6.67188]
[1776898921196,50.5,78534.26,0.0,-0.94865,3e-05,6.67188]
[1776898921368,50.5,78538.72,0.0,-0.9485,3e-05,6.68745]
[1776898925397,50.5,78541.55,0.0,-0.94841,3e-05,6.69742]
[1776898928794,50.5,78540.93,0.0,-0.94843,3e-05,6.69526]
[1776898928945,50.5,78540.93,0.0,-0.94843,3e-05,6.69526]
[1776898928966,50.5,78540.93,0.0,-0.94843,3e-05,6.69526]
[1776898929023,50.5,78536.53,0.0,-0.94857,3e-05,6.67992]
[1776898931761,50.5,78536.61,0.0,-0.94857,3e-05,6.68023]
[1776898931939,50.5,78536.61,0.0,-0.94857,3e-05,6.68023]
[1776898934460,50.5,78538.99,0.0,-0.94849,3e-05,6.68869]
[1776898935317,50.5,78538.99,0.0,-0.94849,3e-05,6.68869]
[1776898935328,50.5,78538.99,0.0,-0.94849,3e-05,6.68869]
[1776898935437,50.5,78538.99,0.0,-0.94849,3e-05,6.68869]
[1776898935466,50.5,78544.51,0.0,-0.94831,3e-05,6.70802]
[1776898936474,50.5,78546.91,0.0,-0.94823,3e-05,6.71641]
[1776898940956,50.5,78547.49,0.0,-0.94821,3e-05,6.71836]
[1776898941005,50.5,78547.49,0.0,-0.94821,3e-05,6.71836]
[1776898941190,50.5,78546.13,0.0,-0.94826,3e-05,6.71353]
[1776898947069,50.5,78545.88,0.0,-0.94826,3e-05,6.71301]
[1776898947124,50.5,78545.63,0.0,-0.94826,3e-05,6.71256]
[1776898947194,50.5,78545.63,0.0,-0.94826,3e-05,6.71256]
[1776898952643,50.51,78544.92,0.0,-0.94829,3e-05,6.70857]
[1776898952696,50.51,78544.92,0.0,-0.94829,3e-05,6.70857]
[1776898952745,50.51,78542.51,0.0,-0.94836,3e-05,6.70099]
[1776898954658,50.51,78540.96,0.0,-0.94842,3e-05,6.69557]
[1776898954699,50.51,78540.96,0.0,-0.94842,3e-05,6.69557]
[1776898954995,50.51,78537.4,0.0,-0.94853,3e-05,6.68357]
[1776898955607,50.51,78531.46,0.0,-0.94872,3e-05,6.66284]
[1776898956614,50.51,78529.07,0.0,-0.9488,3e-05,6.65452]
[1776898958463,50.51,78529.43,0.0,-0.94879,3e-05,6.65582]
[1776898958692,50.51,78529.43,0.0,-0.94879,3e-05,6.65582]
[1776898959635,50.51,78534.54,0.0,-0.94862,3e-05,6.67376]
[1776898960643,50.51,78539.31,0.0,-0.94846,3e-05,6.69048]
[1776898961146,50.51,78539.31,0.0,-0.94846,3e-05,6.69048]
[1776898961168,50.51,78539.31,0.0,-0.94846,3e-05,6.69048]
[1776898961189,50.51,78539.31,0.0,-0.94846,3e-05,6.69048]
[1776898961649,50.51,78547.65,0.0,-0.94819,3e-05,6.71969]
[1776898962655,50.51,78553.06,0.0,-0.948,3e-05,6.73913]
[1776898963663,50.51,78554.6,0.0,-0.94795,3e-05,6.74495]
[1776898966684,50.52,78555.09,0.0,-0.94792,3e-05,6.74778]
[1776898967691,50.52,78557.38,0.0,-0.94784,3e-05,6.75619]
[1776898968698,50.52,78561.84,0.0,-0.94769,3e-05,6.77225]
[1776898969868,50.52,78561.84,0.0,-0.94769,3e-05,6.77225]
[1776898969920,50.52,78561.84,0.0,-0.94769,3e-05,6.77225]
[1776898969937,50.52,78561.84,0.0,-0.94769,3e-05,6.77225]
[1776898974741,50.52,78557.13,0.0,-0.94782,3e-05,6.7579]
[1776898975747,50.52,78552.39,0.0,-0.94798,3e-05,6.74125]
[1776898976543,50.52,78552.39,0.0,-0.94798,3e-05,6.74125]
[1776898976688,50.52,78552.39,0.0,-0.94798,3e-05,6.74125]
[1776898976754,50.52,78548.02,0.0,-0.94812,3e-05,6.72626]
[1776898977761,50.53,78545.06,0.0,-0.94821,3e-05,6.71666]
[1776898981457,50.53,78545.89,0.0,-0.94818,3e-05,6.7208]
[1776898981466,50.53,78545.89,0.0,-0.94818,3e-05,6.7208]
[1776898981698,50.53,78545.89,0.0,-0.94818,3e-05,6.7208]
[1776898983803,50.53,78541.88,0.0,-0.9483,3e-05,6.70758]
[1776898984810,50.53,78532.75,0.0,-0.9486,3e-05,6.67559]
[1776898985626,50.53,78532.75,0.0,-0.9486,3e-05,6.67559]
[1776898985648,50.53,78532.75,0.0,-0.9486,3e-05,6.67559]
[1776898985692,50.53,78532.75,0.0,-0.9486,3e-05,6.67559]
[1776898985817,50.53,78532.61,0.0,-0.94861,3e-05,6.67512]
[1776898990852,50.53,78533.33,0.0,-0.94858,3e-05,6.67772]
[1776898995886,50.53,78533.02,0.0,-0.94859,3e-05,6.67671]
[1776899000223,50.53,78533.39,0.0,-0.94858,3e-05,6.67805]
[1776899000253,50.53,78533.39,0.0,-0.94858,3e-05,6.67805]
[1776899000440,50.53,78533.39,0.0,-0.94858,3e-05,6.67805]
[1776899005957,50.53,78534.49,0.0,-0.94854,3e-05,6.68192]
[1776899006747,50.53,78534.49,0.0,-0.94854,3e-05,6.68192]
[1776899006754,50.53,78534.49,0.0,-0.94854,3e-05,6.68192]
[1776899006937,50.53,78534.49,0.0,-0.94854,3e-05,6.68192]
[1776899012000,50.53,78535.7,0.0,-0.94853,3e-05,6.68251]
[1776899014223,50.53,78536.05,0.0,-0.94852,3e-05,6.68374]
[1776899014275,50.53,78536.05,0.0,-0.94852,3e-05,6.68374]
[1776899014435,50.53,78536.05,0.0,-0.94852,3e-05,6.68374]
[1776899020056,50.53,78533.82,0.0,-0.94859,3e-05,6.67603]
[1776899023081,50.53,78526.17,0.0,-0.94884,3e-05,6.64945]
[1776899023629,50.53,78526.17,0.0,-0.94884,3e-05,6.64945]
[1776899023661,50.53,78526.17,0.0,-0.94884,3e-05,6.64945]
[1776899023690,50.53,78526.17,0.0,-0.94884,3e-05,6.64945]
[1776899024085,50.53,78515.56,0.0,-0.94919,3e-05,6.61265]
[1776899025092,50.53,78511.18,0.0,-0.94933,3e-05,6.59759]
[1776899029120,50.54,78508.07,0.0,-0.94942,3e-05,6.58743]
[1776899033666,50.54,78508.27,0.0,-0.94941,3e-05,6.58861]
[1776899033691,50.54,78508.27,0.0,-0.94941,3e-05,6.58861]
[1776899035349,50.54,78509.4,0.0,-0.94937,3e-05,6.59299]
[1776899041190,50.54,78509.64,0.0,-0.94936,3e-05,6.59457]
[1776899041437,50.54,78509.64,0.0,-0.94936,3e-05,6.59457]
[1776899041612,50.54,78509.64,0.0,-0.94936,3e-05,6.59457]
[1776899041622,50.54,78512.39,0.0,-0.94927,3e-05,6.60424]
[1776899042867,50.54,78512.39,0.0,-0.94927,3e-05,6.60424]
[1776899042936,50.54,78512.39,0.0,-0.94927,3e-05,6.60424]
[1776899043036,50.54,78519.22,0.0,-0.94904,3e-05,6.62816]
[1776899044407,50.54,78521.41,0.0,-0.94897,3e-05,6.63584]
[1776899044508,50.54,78524.17,0.0,-0.94888,3e-05,6.64544]
[1776899050267,50.54,78525.99,0.0,-0.94881,3e-05,6.65211]
[1776899059331,50.54,78526.79,0.0,-0.94878,3e-05,6.65531]
[1776899063359,50.54,78529.3,0.0,-0.9487,3e-05,6.66427]
[1776899068394,50.54,78530.14,0.0,-0.94867,3e-05,6.66743]
[1776899073429,50.55,78530.63,0.0,-0.94868,3e-05,6.66575]
[1776899075443,50.55,78527.29,0.0,-0.94879,3e-05,6.65424]
[1776899077457,50.55,78523.87,0.0,-0.9489,3e-05,6.64249]
[1776899079470,50.55,78520.82,0.0,-0.94899,3e-05,6.63209]
[1776899084506,50.55,78520.65,0.0,-0.94899,3e-05,6.63207]
[1776899088534,50.55,78528.86,0.0,-0.94872,3e-05,6.66108]
[1776899089541,50.55,78533.27,0.0,-0.94857,3e-05,6.67652]
[1776899090548,50.55,78535.9,0.0,-0.94849,3e-05,6.68574]
[1776899093569,50.55,78538.78,0.0,-0.94839,3e-05,6.69588]
[1776899098604,50.55,78533.76,0.0,-0.94856,3e-05,6.67841]
[1776899103639,50.55,78530.23,0.0,-0.94867,3e-05,6.66627]
[1776899108674,50.55,78529.04,0.0,-0.94871,3e-05,6.66237]
[1776899113709,50.55,78529.01,0.0,-0.94871,3e-05,6.66249]
[1776899118744,50.55,78529.17,0.0,-0.9487,3e-05,6.66326]
[1776899125794,50.55,78529.11,0.0,-0.9487,3e-05,6.66331]
[1776899129821,50.55,78522.77,0.0,-0.94891,3e-05,6.6414]
[1776899130828,50.55,78515.74,0.0,-0.94914,3e-05,6.61702]
[1776899132841,50.55,78513.02,0.0,-0.94925,3e-05,6.60415]
[1776899139891,50.56,78511.66,0.0,-0.94928,3e-05,6.60039]
[1776899145933,50.56,78511.62,0.0,-0.94928,3e-05,6.60124]
[1776899149962,50.56,78516.2,0.0,-0.94912,3e-05,6.61769]
[1776899154997,50.56,78517.86,0.0,-0.94906,3e-05,6.624]
[1776899160032,50.56,78517.95,0.0,-0.94905,3e-05,6.62486]
[1776899163054,50.57,78513.96,0.0,-0.94918,3e-05,6.61133]
[1776899164061,50.57,78511.16,0.0,-0.94927,3e-05,6.60176]
[1776899166075,50.57,78508.29,0.0,-0.94936,3e-05,6.59211]
[1776899167082,50.57,78505.77,0.0,-0.94944,3e-05,6.58356]
[1776899172117,50.56,78504.61,0.0,-0.94949,3e-05,6.57841]
[1776899175139,50.56,78500.4,0.0,-0.94963,3e-05,6.56343]
[1776899175859,50.56,78500.4,0.0,-0.94963,3e-05,6.56343]
[1776899175926,50.56,78500.4,0.0,-0.94963,3e-05,6.56343]
[1776899176146,50.56,78485.35,0.0,-0.95012,3e-05,6.51179]
[1776899177152,50.56,78484.09,0.0,-0.95016,3e-05,6.50715]
[1776899178162,50.56,78488.88,0.0,-0.95001,3e-05,6.5235]
[1776899178857,50.56,78488.88,0.0,-0.95001,3e-05,6.5235]
[1776899179168,50.56,78502.29,0.0,-0.94957,3e-05,6.56957]
[1776899180175,50.56,78506.12,0.0,-0.94945,3e-05,6.58259]
[1776899183196,50.56,78502.47,0.0,-0.94957,3e-05,6.5697]
[1776899188231,50.56,78502.7,0.0,-0.94958,3e-05,6.56941]
[1776899192259,50.55,78505.7,0.0,-0.94951,3e-05,6.57532]
[1776899195299,50.55,78506.9,0.0,-0.94948,3e-05,6.57902]
[1776899195351,50.55,78506.9,0.0,-0.94948,3e-05,6.57902]
[1776899195435,50.55,78506.9,0.0,-0.94948,3e-05,6.57902]
[1776899196287,50.55,78506.97,0.0,-0.94948,3e-05,6.57881]
[1776899201322,50.55,78503.16,0.0,-0.94961,3e-05,6.56453]
[1776899202410,50.55,78502.86,0.0,-0.94962,3e-05,6.56329]
[1776899202435,50.55,78502.86,0.0,-0.94962,3e-05,6.56329]
[1776899202463,50.55,78502.86,0.0,-0.94962,3e-05,6.56329]
[1776899203336,50.55,78503.47,0.0,-0.94961,3e-05,6.5652]
[1776899206184,50.55,78502.79,0.0,-0.94963,3e-05,6.56244]
[1776899206357,50.55,78502.76,0.0,-0.94964,3e-05,6.56214]
[1776899206439,50.55,78502.76,0.0,-0.94964,3e-05,6.56214]
[1776899212660,50.54,78505.13,0.0,-0.94957,3e-05,6.56929]
[1776899212691,50.54,78505.13,0.0,-0.94957,3e-05,6.56929]
[1776899212706,50.54,78505.13,0.0,-0.94957,3e-05,6.56929]
[1776899212755,50.54,78504.92,0.0,-0.94958,3e-05,6.56835]
[1776899218441,50.54,78503.74,0.0,-0.94961,3e-05,6.56466]
[1776899219608,50.54,78503.74,0.0,-0.94961,3e-05,6.56466]
[1776899219660,50.54,78503.74,0.0,-0.94961,3e-05,6.56466]
[1776899219689,50.54,78503.74,0.0,-0.94961,3e-05,6.56466]
[1776899219709,50.54,78504.93,0.0,-0.94957,3e-05,6.56897]
[1776899221462,50.55,78508.25,0.0,-0.94946,3e-05,6.58084]
[1776899222469,50.55,78516.67,0.0,-0.94918,3e-05,6.61017]
[1776899223476,50.55,78521.2,0.0,-0.94903,3e-05,6.62602]
[1776899224693,50.55,78521.2,0.0,-0.94903,3e-05,6.62602]
[1776899224745,50.55,78521.2,0.0,-0.94903,3e-05,6.62602]
[1776899224936,50.55,78521.2,0.0,-0.94903,3e-05,6.62602]
[1776899224957,50.55,78524.4,0.0,-0.94893,3e-05,6.63724]
[1776899229517,50.55,78520.94,0.0,-0.94904,3e-05,6.62526]
[1776899231633,50.55,78519.89,0.0,-0.94908,3e-05,6.62173]
[1776899231685,50.55,78519.89,0.0,-0.94908,3e-05,6.62173]
[1776899231937,50.55,78519.89,0.0,-0.94908,3e-05,6.62173]
[1776899232033,50.55,78519.44,0.0,-0.94909,3e-05,6.62041]
[1776899237664,50.55,78518.52,0.0,-0.94911,3e-05,6.61773]
[1776899237690,50.55,78518.52,0.0,-0.94911,3e-05,6.61773]
[1776899237716,50.55,78518.52,0.0,-0.94911,3e-05,6.61773]
[1776899237744,50.55,78517.92,0.0,-0.94913,3e-05,6.61578]
[1776899239323,50.55,78517.92,0.0,-0.94913,3e-05,6.61578]
[1776899239390,50.55,78517.49,0.0,-0.94914,3e-05,6.61456]
[1776899239439,50.55,78517.49,0.0,-0.94914,3e-05,6.61456]
[1776899244623,50.55,78522.41,0.0,-0.94897,3e-05,6.63231]
[1776899246816,50.55,78522.74,0.0,-0.94896,3e-05,6.63356]
[1776899246936,50.55,78522.74,0.0,-0.94896,3e-05,6.63356]
[1776899247037,50.55,78522.69,0.0,-0.94896,3e-05,6.6335]
[1776899252679,50.55,78523.81,0.0,-0.94895,3e-05,6.63439]
[1776899257714,50.56,78523.38,0.0,-0.94896,3e-05,6.63346]
[1776899262444,50.56,78523.52,0.0,-0.94895,3e-05,6.63438]
[1776899262461,50.56,78523.52,0.0,-0.94895,3e-05,6.63438]
[1776899262688,50.56,78523.52,0.0,-0.94895,3e-05,6.63438]
[1776899262749,50.56,78523.77,0.0,-0.94894,3e-05,6.63536]
[1776899267784,50.56,78520.9,0.0,-0.94903,3e-05,6.62594]
[1776899272819,50.56,78517.83,0.0,-0.94912,3e-05,6.6159]
[1776899274198,50.56,78517.83,0.0,-0.94912,3e-05,6.6159]
[1776899274250,50.56,78517.83,0.0,-0.94912,3e-05,6.6159]
[1776899274434,50.56,78517.83,0.0,-0.94912,3e-05,6.6159]
[1776899274273,50.56,78515.29,0.0,-0.9492,3e-05,6.60739]
[1776899279868,50.56,78514.6,0.0,-0.94922,3e-05,6.60576]
[1776899284903,50.57,78514.93,0.0,-0.9492,3e-05,6.60766]
[1776899285460,50.57,78514.93,0.0,-0.9492,3e-05,6.60766]
[1776899285513,50.57,78514.93,0.0,-0.9492,3e-05,6.60766]
[1776899285692,50.57,78514.93,0.0,-0.9492,3e-05,6.60766]
[1776899285910,50.57,78514.61,0.0,-0.94921,3e-05,6.6067]
[1776899290945,50.57,78513.71,0.0,-0.94923,3e-05,6.60433]
[1776899294973,50.57,78516.91,0.0,-0.94912,3e-05,6.616]
[1776899297114,50.57,78516.92,0.0,-0.94912,3e-05,6.61617]
[1776899297166,50.57,78516.92,0.0,-0.94912,3e-05,6.61617]
[1776899297189,50.57,78516.92,0.0,-0.94912,3e-05,6.61617]
[1776899297206,50.57,78517.53,0.0,-0.94909,3e-05,6.61855]
[1776899303029,50.57,78519.71,0.0,-0.94902,3e-05,6.62673]
[1776899306050,50.57,78526.54,0.0,-0.94879,3e-05,6.65081]
[1776899307292,50.57,78526.54,0.0,-0.94879,3e-05,6.65081]
[1776899307343,50.57,78526.54,0.0,-0.94879,3e-05,6.65081]
[1776899307439,50.57,78526.54,0.0,-0.94879,3e-05,6.65081]
[1776899307427,50.57,78530.97,0.0,-0.94864,3e-05,6.66641]
[1776899308064,50.57,78531.22,0.0,-0.94863,3e-05,6.66729]
[1776899314143,50.57,78531.1,0.0,-0.94866,3e-05,6.66356]
[1776899316255,50.58,78532.2,0.0,-0.94862,3e-05,6.66744]
[1776899316442,50.58,78532.2,0.0,-0.94862,3e-05,6.66744]
[1776899316267,50.58,78534.08,0.0,-0.94856,3e-05,6.67403]
[1776899316740,50.58,78534.08,0.0,-0.94856,3e-05,6.67403]
[1776899316943,50.58,78534.08,0.0,-0.94856,3e-05,6.67403]
[1776899317164,50.58,78539.34,0.0,-0.94838,3e-05,6.69287]
[1776899319178,50.58,78544.0,0.0,-0.94823,3e-05,6.70914]
[1776899320185,50.58,78547.97,0.0,-0.94809,3e-05,6.72346]
[1776899321476,50.58,78547.97,0.0,-0.94809,3e-05,6.72346]
[1776899321524,50.58,78549.14,0.0,-0.94805,3e-05,6.72797]
[1776899321692,50.58,78549.14,0.0,-0.94805,3e-05,6.72797]
[1776899322199,50.58,78550.46,0.0,-0.948,3e-05,6.73299]
[1776899323207,50.58,78553.8,0.0,-0.94789,3e-05,6.74509]
[1776899328242,50.59,78553.56,0.0,-0.94788,3e-05,6.74606]
[1776899333277,50.59,78554.09,0.0,-0.94784,3e-05,6.7497]
[1776899336786,50.59,78556.08,0.0,-0.94777,3e-05,6.75771]
[1776899336837,50.59,78556.08,0.0,-0.94777,3e-05,6.75771]
[1776899336938,50.59,78556.08,0.0,-0.94777,3e-05,6.75771]
[1776899342340,50.6,78556.19,0.0,-0.94774,3e-05,6.76009]
[1776899343673,50.6,78556.12,0.0,-0.94774,3e-05,6.76018]
[1776899343688,50.6,78556.12,0.0,-0.94774,3e-05,6.76018]
[1776899344354,50.6,78556.44,0.0,-0.94773,3e-05,6.76163]
[1776899349389,50.61,78556.12,0.0,-0.94772,3e-05,6.76215]
[1776899350182,50.61,78556.12,0.0,-0.94772,3e-05,6.76215]
[1776899350231,50.61,78556.12,0.0,-0.94772,3e-05,6.76215]
[1776899350435,50.61,78556.12,0.0,-0.94772,3e-05,6.76215]
[1776899350395,50.61,78556.47,0.0,-0.94771,3e-05,6.76371]
[1776899351638,50.61,78556.64,0.0,-0.9477,3e-05,6.76463]
[1776899351689,50.61,78556.64,0.0,-0.9477,3e-05,6.76463]
[1776899352410,50.61,78554.57,0.0,-0.94777,3e-05,6.75768]
[1776899354278,50.61,78553.49,0.0,-0.9478,3e-05,6.75423]
[1776899358091,50.61,78552.38,0.0,-0.94782,3e-05,6.7517]
[1776899358143,50.61,78552.38,0.0,-0.94782,3e-05,6.7517]
[1776899358189,50.61,78552.38,0.0,-0.94782,3e-05,6.7517]
[1776899358192,50.61,78552.38,0.0,-0.94782,3e-05,6.75204]
[1776899361644,50.61,78552.38,0.0,-0.94782,3e-05,6.75204]
[1776899361690,50.61,78552.38,0.0,-0.94782,3e-05,6.75204]
[1776899361745,50.62,78552.38,0.0,-0.94781,3e-05,6.75261]
[1776899367318,50.62,78552.66,0.0,-0.9478,3e-05,6.7539]
[1776899368383,50.62,78552.7,0.0,-0.9478,3e-05,6.75437]
[1776899368435,50.62,78552.7,0.0,-0.9478,3e-05,6.75437]
[1776899368522,50.62,78552.66,0.0,-0.9478,3e-05,6.75456]
[1776899368696,50.62,78552.66,0.0,-0.9478,3e-05,6.75456]
[1776899376427,50.62,78553.01,0.0,-0.94779,3e-05,6.75372]
[1776899376442,50.62,78553.01,0.0,-0.94779,3e-05,6.75372]
[1776899376479,50.62,78553.01,0.0,-0.94779,3e-05,6.75372]
[1776899376528,50.63,78553.01,0.0,-0.94778,3e-05,6.75467]
[1776899377946,50.63,78554.29,0.0,-0.94774,3e-05,6.75916]
[1776899378187,50.63,78554.29,0.0,-0.94774,3e-05,6.75916]
[1776899378288,50.63,78555.04,0.0,-0.94771,3e-05,6.7624]
[1776899383630,50.63,78552.78,0.0,-0.94777,3e-05,6.75595]
[1776899385644,50.63,78558.83,0.0,-0.94756,3e-05,6.7778]
[1776899386651,50.63,78565.04,0.0,-0.94735,3e-05,6.79992]
[1776899388772,50.63,78567.06,0.0,-0.94728,3e-05,6.80727]
[1776899388827,50.63,78567.06,0.0,-0.94728,3e-05,6.80727]
[1776899388941,50.63,78567.06,0.0,-0.94728,3e-05,6.80727]
[1776899389025,50.63,78567.52,0.0,-0.94727,3e-05,6.80911]
[1776899394707,50.64,78567.52,0.0,-0.94725,3e-05,6.81037]
[1776899396062,50.64,78567.52,0.0,-0.94725,3e-05,6.81037]
[1776899396202,50.64,78567.52,0.0,-0.94725,3e-05,6.81037]
[1776899396242,50.64,78567.74,0.0,-0.94724,3e-05,6.81157]
[1776899397515,50.64,78567.74,0.0,-0.94724,3e-05,6.81157]
[1776899396721,50.64,78573.3,0.0,-0.94706,3e-05,6.8312]
[1776899398469,50.64,78573.3,0.0,-0.94706,3e-05,6.8312]
[1776899398521,50.64,78573.3,0.0,-0.94706,3e-05,6.8312]
[1776899398503,50.64,78575.74,0.0,-0.94697,3e-05,6.84017]
[1776899398688,50.64,78575.74,0.0,-0.94697,3e-05,6.84017]
[1776899398734,50.64,78576.96,0.0,-0.94693,3e-05,6.84449]
[1776899403825,50.64,78576.22,0.0,-0.94695,3e-05,6.84251]
[1776899403870,50.64,78576.22,0.0,-0.94695,3e-05,6.84251]
[1776899403939,50.64,78576.22,0.0,-0.94695,3e-05,6.84251]
[1776899404037,50.64,78576.9,0.0,-0.94692,3e-05,6.84508]
[1776899409913,50.64,78579.0,0.0,-0.94684,3e-05,6.85328]
[1776899409939,50.64,78579.0,0.0,-0.94684,3e-05,6.85328]
[1776899409965,50.64,78579.0,0.0,-0.94684,3e-05,6.85328]
[1776899410040,50.65,78579.75,0.0,-0.94682,3e-05,6.85609]
[1776899411430,50.65,78579.75,0.0,-0.94682,3e-05,6.85609]
[1776899411435,50.65,78579.75,0.0,-0.94682,3e-05,6.85609]
[1776899411531,50.65,78579.09,0.0,-0.94684,3e-05,6.85405]
[1776899416528,50.65,78577.1,0.0,-0.9469,3e-05,6.8475]
[1776899416575,50.65,78577.1,0.0,-0.9469,3e-05,6.8475]
[1776899416703,50.65,78577.12,0.0,-0.9469,3e-05,6.84773]
[1776899416862,50.65,78576.57,0.0,-0.94691,3e-05,6.84595]
[1776899421898,50.65,78575.66,0.0,-0.94694,3e-05,6.8436]
[1776899422608,50.65,78575.66,0.0,-0.94694,3e-05,6.8436]
[1776899422660,50.65,78575.66,0.0,-0.94694,3e-05,6.8436]
[1776899422690,50.65,78575.66,0.0,-0.94694,3e-05,6.8436]
[1776899422905,50.65,78576.24,0.0,-0.94691,3e-05,6.84583]
[1776899428946,50.65,78576.21,0.0,-0.94691,3e-05,6.84681]
[1776899430961,50.66,78580.57,0.0,-0.94675,3e-05,6.86261]
[1776899431968,50.66,78592.78,0.0,-0.94637,3e-05,6.9024]
[1776899432923,50.66,78592.78,0.0,-0.94637,3e-05,6.9024]
[1776899432937,50.66,78592.78,0.0,-0.94637,3e-05,6.9024]
[1776899432975,50.66,78592.78,0.0,-0.94637,3e-05,6.9024]
[1776899433074,50.66,78591.98,0.0,-0.94639,3e-05,6.89966]
[1776899435016,50.66,78590.37,0.0,-0.94645,3e-05,6.89404]
[1776899435189,50.66,78590.37,0.0,-0.94645,3e-05,6.89404]
[1776899435537,50.66,78589.05,0.0,-0.94649,3e-05,6.88958]
[1776899437003,50.66,78586.23,0.0,-0.94658,3e-05,6.87971]
[1776899439176,50.66,78585.92,0.0,-0.94659,3e-05,6.87874]
[1776899439188,50.66,78585.92,0.0,-0.94659,3e-05,6.87874]
[1776899439228,50.66,78585.92,0.0,-0.94659,3e-05,6.87874]
[1776899439233,50.66,78583.27,0.0,-0.94668,3e-05,6.86948]
[1776899439675,50.66,78583.27,0.0,-0.94668,3e-05,6.86948]
[1776899439693,50.66,78583.27,0.0,-0.94668,3e-05,6.86948]
[1776899440026,50.66,78581.26,0.0,-0.94675,3e-05,6.86251]
[1776899444944,50.66,78583.96,0.0,-0.94665,3e-05,6.87271]
[1776899444953,50.66,78583.96,0.0,-0.94665,3e-05,6.87271]
[1776899445195,50.66,78583.96,0.0,-0.94665,3e-05,6.87271]
[1776899445295,50.66,78584.38,0.0,-0.94663,3e-05,6.87449]
[1776899449093,50.66,78591.12,0.0,-0.9464,3e-05,6.89884]
[1776899450100,50.66,78600.85,0.0,-0.94607,3e-05,6.93361]
[1776899451107,50.66,78607.72,0.0,-0.94583,3e-05,6.95823]
[1776899452114,50.66,78605.88,0.0,-0.94589,3e-05,6.95171]
[1776899453349,50.66,78605.88,0.0,-0.94589,3e-05,6.95171]
[1776899453437,50.66,78605.88,0.0,-0.94589,3e-05,6.95171]
[1776899453505,50.66,78605.04,0.0,-0.94592,3e-05,6.94875]
[1776899453689,50.66,78605.04,0.0,-0.94592,3e-05,6.94875]
[1776899454128,50.66,78603.36,0.0,-0.94598,3e-05,6.94275]
[1776899455134,50.66,78599.52,0.0,-0.94611,3e-05,6.92909]
[1776899460163,50.66,78597.73,0.0,-0.94617,3e-05,6.92295]
[1776899460978,50.66,78599.36,0.0,-0.94611,3e-05,6.92883]
[1776899460993,50.66,78599.36,0.0,-0.94611,3e-05,6.92883]
[1776899461190,50.66,78599.36,0.0,-0.94611,3e-05,6.92883]
[1776899461232,50.66,78599.53,0.0,-0.9461,3e-05,6.92951]
[1776899463191,50.66,78602.47,0.0,-0.946,3e-05,6.94011]
[1776899466832,50.66,78604.35,0.0,-0.94594,3e-05,6.94696]
[1776899466886,50.66,78604.35,0.0,-0.94594,3e-05,6.94696]
[1776899466937,50.66,78604.35,0.0,-0.94594,3e-05,6.94696]
[1776899467220,50.66,78605.73,0.0,-0.94589,3e-05,6.95193]
[1776899472255,50.67,78606.77,0.0,-0.94585,3e-05,6.95578]
[1776899475848,50.67,78606.77,0.0,-0.94585,3e-05,6.95582]
[1776899475900,50.67,78606.77,0.0,-0.94585,3e-05,6.95582]
[1776899475936,50.67,78606.77,0.0,-0.94585,3e-05,6.95582]
[1776899476283,50.67,78607.38,0.0,-0.94583,3e-05,6.95807]
[1776899481318,50.67,78615.32,0.0,-0.94556,3e-05,6.98657]
[1776899482325,50.67,78620.23,0.0,-0.94539,3e-05,7.00413]
[1776899485346,50.67,78622.34,0.0,-0.94532,3e-05,7.0115]
[1776899490381,50.66,78623.25,0.0,-0.94529,3e-05,7.01435]
[1776899494409,50.66,78627.72,0.0,-0.94517,3e-05,7.02628]
[1776899495416,50.66,78631.11,0.0,-0.94505,3e-05,7.03835]
[1776899499446,50.66,78627.24,0.0,-0.94519,3e-05,7.02384]
[1776899500453,50.66,78621.99,0.0,-0.94537,3e-05,7.005]
[1776899501460,50.66,78618.42,0.0,-0.9455,3e-05,6.99197]
[1776899506495,50.66,78617.78,0.0,-0.94552,3e-05,6.98931]
[1776899512536,50.66,78615.99,0.0,-0.94559,3e-05,6.98259]
[1776899517572,50.66,78616.11,0.0,-0.94558,3e-05,6.98286]
[1776899522607,50.66,78606.96,0.0,-0.9459,3e-05,6.95003]
[1776899523613,50.66,78605.45,0.0,-0.94595,3e-05,6.94467]
[1776899524621,50.66,78599.64,0.0,-0.94615,3e-05,6.92354]
[1776899526636,50.65,78600.8,0.0,-0.94612,3e-05,6.92692]
[1776899531671,50.65,78601.86,0.0,-0.9461,3e-05,6.92876]
[1776899536707,50.64,78599.65,0.0,-0.9462,3e-05,6.91901]
[1776899541742,50.64,78599.6,0.0,-0.94622,3e-05,6.91705]
[1776899545770,50.64,78596.58,0.0,-0.94633,3e-05,6.9049]
[1776899547788,50.63,78589.1,0.0,-0.94659,3e-05,6.87766]
[1776899552823,50.63,78587.63,0.0,-0.94668,3e-05,6.86731]
[1776899557860,50.63,78588.41,0.0,-0.94666,3e-05,6.86962]
[1776899562894,50.63,78590.97,0.0,-0.94657,3e-05,6.87961]
[1776899568936,50.63,78590.33,0.0,-0.94658,3e-05,6.87837]
[1776899571959,50.64,78594.07,0.0,-0.94645,3e-05,6.89216]
[1776899572966,50.64,78597.33,0.0,-0.94633,3e-05,6.9039]
[1776899578001,50.64,78597.59,0.0,-0.94632,3e-05,6.90545]
[1776899581027,50.64,78600.76,0.0,-0.94621,3e-05,6.9171]
[1776899582034,50.64,78610.42,0.0,-0.94588,3e-05,6.95166]
[1776899583041,50.64,78611.27,0.0,-0.94585,3e-05,6.95474]
[1776899588076,50.64,78609.44,0.0,-0.94591,3e-05,6.94846]
[1776899594118,50.64,78609.5,0.0,-0.9459,3e-05,6.94901]
[1776899596132,50.64,78605.07,0.0,-0.94605,3e-05,6.93331]
[1776899597139,50.64,78601.69,0.0,-0.94617,3e-05,6.92134]
[1776899602174,50.64,78602.99,0.0,-0.94612,3e-05,6.92646]
[1776899603181,50.64,78605.37,0.0,-0.94604,3e-05,6.93503]
[1776899608218,50.64,78605.64,0.0,-0.94602,3e-05,6.93635]
[1776899611239,50.64,78608.52,0.0,-0.94595,3e-05,6.94311]
[1776899616274,50.64,78608.0,0.0,-0.94596,3e-05,6.94153]
[1776899621309,50.65,78608.7,0.0,-0.94594,3e-05,6.94429]
[1776899626344,50.65,78596.8,0.0,-0.94634,3e-05,6.90213]
[1776899627351,50.65,78590.48,0.0,-0.94656,3e-05,6.87972]
[1776899628358,50.65,78590.61,0.0,-0.94655,3e-05,6.8803]
[1776899631379,50.65,78594.24,0.0,-0.94642,3e-05,6.89365]
[1776899637421,50.65,78593.67,0.0,-0.94643,3e-05,6.89246]
[1776899642457,50.65,78592.06,0.0,-0.94648,3e-05,6.88755]
[1776899647492,50.65,78592.7,0.0,-0.94645,3e-05,6.89051]
[1776899652527,50.66,78592.31,0.0,-0.94646,3e-05,6.88982]
[1776899657562,50.66,78591.93,0.0,-0.94646,3e-05,6.88914]
[1776899663605,50.66,78592.27,0.0,-0.94645,3e-05,6.89117]
[1776899671662,50.66,78591.6,0.0,-0.94648,3e-05,6.88615]
[1776899676696,50.67,78590.85,0.0,-0.9465,3e-05,6.88417]
[1776899681731,50.67,78592.61,0.0,-0.94644,3e-05,6.89111]
[1776899686815,50.67,78593.43,0.0,-0.9464,3e-05,6.89468]
[1776899691850,50.67,78592.91,0.0,-0.94641,3e-05,6.89347]
[1776899697893,50.67,78592.8,0.0,-0.94641,3e-05,6.89385]
[1776899704943,50.68,78593.27,0.0,-0.94638,3e-05,6.89641]
[1776899711993,50.68,78592.83,0.0,-0.94639,3e-05,6.89574]
[1776899717028,50.68,78598.95,0.0,-0.94618,3e-05,6.91812]
[1776899719042,50.68,78591.09,0.0,-0.94644,3e-05,6.89036]
[1776899720049,50.68,78589.3,0.0,-0.9465,3e-05,6.88414]
[1776899725086,50.68,78589.37,0.0,-0.94649,3e-05,6.88511]
[1776899730121,50.68,78589.34,0.0,-0.94649,3e-05,6.88573]
[1776899732135,50.68,78585.93,0.0,-0.94663,3e-05,6.87022]
[1776899737850,50.69,78586.14,0.0,-0.94661,3e-05,6.87147]
[1776899739184,50.69,78589.66,0.0,-0.94649,3e-05,6.88461]
[1776899740191,50.69,78595.28,0.0,-0.94629,3e-05,6.90472]
[1776899743212,50.69,78600.66,0.0,-0.94611,3e-05,6.92419]
[1776899744219,50.69,78605.73,0.0,-0.94593,3e-05,6.94234]
[1776899748247,50.69,78603.11,0.0,-0.94602,3e-05,6.93318]
[1776899753281,50.69,78603.18,0.0,-0.94602,3e-05,6.93373]
[1776899758317,50.69,78609.42,0.0,-0.9458,3e-05,6.95627]
[1776899759324,50.69,78611.82,0.0,-0.94572,3e-05,6.96487]
[1776899761338,50.69,78605.4,0.0,-0.94594,3e-05,6.94195]
[1776899764359,50.69,78604.88,0.0,-0.94595,3e-05,6.94022]
[1776899769394,50.69,78603.66,0.0,-0.94599,3e-05,6.93608]
[1776899774429,50.69,78604.59,0.0,-0.94596,3e-05,6.93961]
[1776899779464,50.69,78605.21,0.0,-0.94594,3e-05,6.94201]
[1776899785506,50.69,78600.1,0.0,-0.94611,3e-05,6.92404]
[1776899786513,50.69,78594.26,0.0,-0.94631,3e-05,6.90331]
[1776899787520,50.69,78591.78,0.0,-0.94639,3e-05,6.89456]
[1776899789534,50.7,78591.57,0.0,-0.9464,3e-05,6.89403]
[1776899794569,50.7,78592.74,0.0,-0.94638,3e-05,6.89504]
[1776899799604,50.7,78592.72,0.0,-0.94637,3e-05,6.89554]
[1776899804639,50.7,78592.85,0.0,-0.94636,3e-05,6.89657]
[1776899809674,50.7,78592.92,0.0,-0.94635,3e-05,6.89749]
[1776899814709,50.7,78592.4,0.0,-0.94637,3e-05,6.89621]
[1776899820760,50.71,78594.08,0.0,-0.9463,3e-05,6.90286]
[1776899825795,50.71,78593.88,0.0,-0.9463,3e-05,6.90266]
[1776899826804,50.71,78581.81,0.0,-0.94671,3e-05,6.85996]
[1776899827811,50.71,78581.05,0.0,-0.94674,3e-05,6.85744]
[1776899832846,50.71,78586.89,0.0,-0.94653,3e-05,6.87899]
[1776899833853,50.71,78591.62,0.0,-0.94637,3e-05,6.89592]
[1776899838888,50.71,78593.63,0.0,-0.94629,3e-05,6.90363]
[1776899843923,50.71,78593.47,0.0,-0.94629,3e-05,6.9036]
[1776899848958,50.72,78593.16,0.0,-0.9463,3e-05,6.90305]
[1776899853993,50.72,78593.81,0.0,-0.9463,3e-05,6.90221]
[1776899860035,50.72,78593.72,0.0,-0.94629,3e-05,6.90257]
[1776899866077,50.72,78592.52,0.0,-0.94633,3e-05,6.899]
[1776899871114,50.72,78593.41,0.0,-0.94629,3e-05,6.90275]
[1776899876545,50.72,78594.13,0.0,-0.94626,3e-05,6.90576]
[1776899882195,50.73,78589.14,0.0,-0.94643,3e-05,6.8888]
[1776899883206,50.73,78577.47,0.0,-0.94682,3e-05,6.8476]
[1776899884213,50.73,78578.02,0.0,-0.9468,3e-05,6.84975]
[1776899888241,50.73,78588.33,0.0,-0.94644,3e-05,6.88701]
[1776899889248,50.73,78591.43,0.0,-0.94634,3e-05,6.89815]
[1776899893276,50.73,78593.99,0.0,-0.94624,3e-05,6.90768]
[1776899897304,50.73,78590.32,0.0,-0.94637,3e-05,6.89505]
[1776899904353,50.73,78586.6,0.0,-0.94648,3e-05,6.88279]
[1776899909388,50.74,78588.37,0.0,-0.94642,3e-05,6.88978]
[1776899915430,50.74,78587.83,0.0,-0.94645,3e-05,6.88502]
[1776899918451,50.74,78591.55,0.0,-0.94632,3e-05,6.89866]
[1776899923486,50.74,78591.31,0.0,-0.94632,3e-05,6.89843]
[1776899928524,50.74,78589.41,0.0,-0.94638,3e-05,6.89234]
[1776899929531,50.74,78572.32,0.0,-0.94696,3e-05,6.832]
[1776899930538,50.74,78571.78,0.0,-0.94698,3e-05,6.82987]
[1776899935573,50.74,78571.22,0.0,-0.94701,3e-05,6.82675]
[1776899941616,50.74,78570.96,0.0,-0.94703,3e-05,6.82445]
[1776899944637,50.73,78568.41,0.0,-0.94712,3e-05,6.81476]
[1776899949671,50.73,78568.41,0.0,-0.94713,3e-05,6.81365]
[1776899954707,50.73,78568.58,0.0,-0.94714,3e-05,6.81308]
[1776899959742,50.72,78568.99,0.0,-0.94714,3e-05,6.81335]
[1776899965783,50.72,78571.32,0.0,-0.94707,3e-05,6.82008]
[1776899968805,50.72,78566.86,0.0,-0.94723,3e-05,6.8036]
[1776899973840,50.71,78566.17,0.0,-0.94729,3e-05,6.79608]
[1776899978875,50.71,78566.98,0.0,-0.94728,3e-05,6.7978]
[1776899981896,50.71,78569.76,0.0,-0.94718,3e-05,6.80782]
[1776899986931,50.71,78571.0,0.0,-0.94713,3e-05,6.81325]
[1776899994987,50.72,78571.58,0.0,-0.9471,3e-05,6.8169]
[1776899995994,50.72,78567.99,0.0,-0.94721,3e-05,6.80445]
[1776899997001,50.72,78564.49,0.0,-0.94733,3e-05,6.79234]
[1776900001032,50.72,78553.15,0.0,-0.9477,3e-05,6.75301]
[1776900002039,50.72,78548.18,0.0,-0.94787,3e-05,6.73543]
[1776900007074,50.72,78544.83,0.0,-0.94799,3e-05,6.72301]
[1776900012109,50.72,78542.35,0.0,-0.94808,3e-05,6.71374]
[1776900012249,50.72,78542.35,0.0,-0.94808,3e-05,6.71374]
[1776900015130,50.72,78539.15,0.0,-0.94819,3e-05,6.70223]
[1776900017144,50.72,78535.4,0.0,-0.94831,3e-05,6.68897]
[1776900020165,50.72,78532.76,0.0,-0.9484,3e-05,6.67958]
[1776900025200,50.71,78531.76,0.0,-0.94844,3e-05,6.67585]
[1776900031243,50.71,78530.2,0.0,-0.94852,3e-05,6.66654]
[1776900036279,50.71,78529.65,0.0,-0.94854,3e-05,6.66449]
[1776900041313,50.71,78529.59,0.0,-0.94854,3e-05,6.66414]
[1776900046348,50.71,78530.12,0.0,-0.94852,3e-05,6.66584]
[1776900056418,50.71,78527.99,0.0,-0.9486,3e-05,6.65813]
[1776900061453,50.71,78525.89,0.0,-0.94867,3e-05,6.65077]
[1776900066488,50.71,78525.99,0.0,-0.94866,3e-05,6.65107]
[1776900070516,50.71,78518.8,0.0,-0.9489,3e-05,6.62608]
[1776900071523,50.71,78501.75,0.0,-0.94946,3e-05,6.56718]
[1776900072530,50.71,78497.82,0.0,-0.94958,3e-05,6.55377]
[1776900073751,50.71,78500.59,0.0,-0.94949,3e-05,6.56346]
[1776900074543,50.71,78499.97,0.0,-0.94951,3e-05,6.56146]
[1776900077695,50.71,78499.61,0.0,-0.94952,3e-05,6.56009]
[1776900077796,50.71,78497.69,0.0,-0.94959,3e-05,6.55322]
[1776900078572,50.71,78494.26,0.0,-0.9497,3e-05,6.54117]
[1776900079583,50.71,78491.73,0.0,-0.94979,3e-05,6.53224]
[1776900080590,50.71,78489.49,0.0,-0.94986,3e-05,6.52433]
[1776900081597,50.71,78486.46,0.0,-0.94996,3e-05,6.51373]
[1776900083677,50.71,78484.97,0.0,-0.95001,3e-05,6.50843]
[1776900083689,50.71,78484.97,0.0,-0.95001,3e-05,6.50843]
[1776900084072,50.71,78484.97,0.0,-0.95001,3e-05,6.50843]
[1776900089653,50.71,78484.02,0.0,-0.95005,3e-05,6.50394]
[1776900094688,50.7,78479.44,0.0,-0.95023,3e-05,6.48381]
[1776900096706,50.7,78473.28,0.0,-0.95043,3e-05,6.46248]
[1776900097723,50.7,78447.55,0.0,-0.95125,3e-05,6.37492]
[1776900098981,50.7,78447.55,0.0,-0.95125,3e-05,6.37492]
[1776900099049,50.7,78423.64,0.0,-0.952,3e-05,6.29435]
[1776900099734,50.7,78416.43,0.0,-0.95223,3e-05,6.27033]
[1776900100443,50.7,78416.43,0.0,-0.95223,3e-05,6.27033]
[1776900100741,50.7,78416.26,0.0,-0.95223,3e-05,6.26996]
[1776900101540,50.7,78416.26,0.0,-0.95223,3e-05,6.26996]
[1776900101619,50.7,78416.26,0.0,-0.95223,3e-05,6.26996]
[1776900101748,50.7,78410.02,0.0,-0.95242,3e-05,6.24928]
[1776900103762,50.7,78409.8,0.0,-0.95242,3e-05,6.24903]
[1776900105538,50.71,78410.15,0.0,-0.95241,3e-05,6.25043]
[1776900110810,50.71,78410.65,0.0,-0.9524,3e-05,6.25199]
[1776900115846,50.7,78410.46,0.0,-0.95242,3e-05,6.25002]
[1776900117809,50.7,78410.96,0.0,-0.9524,3e-05,6.25142]
[1776900117860,50.7,78416.37,0.0,-0.95224,3e-05,6.26926]
[1776900118867,50.7,78410.81,0.0,-0.95241,3e-05,6.25088]
[1776900119877,50.7,78402.28,0.0,-0.95267,3e-05,6.2226]
[1776900121127,50.7,78402.28,0.0,-0.95267,3e-05,6.2226]
[1776900121206,50.7,78389.4,0.0,-0.95307,3e-05,6.17928]
[1776900121906,50.7,78399.65,0.0,-0.95276,3e-05,6.21335]
[1776900123213,50.7,78399.65,0.0,-0.95276,3e-05,6.21335]
[1776900123917,50.7,78395.57,0.0,-0.95288,3e-05,6.19941]
[1776900125195,50.7,78395.57,0.0,-0.95288,3e-05,6.19941]
[1776900125212,50.7,78399.47,0.0,-0.95277,3e-05,6.212]
[1776900125931,50.7,78406.41,0.0,-0.95255,3e-05,6.23513]
[1776900126938,50.7,78413.61,0.0,-0.95233,3e-05,6.25898]
[1776900127945,50.7,78420.0,0.0,-0.95214,3e-05,6.28014]
[1776900129959,50.69,78420.94,0.0,-0.95211,3e-05,6.28269]
[1776900132981,50.7,78428.77,0.0,-0.95186,3e-05,6.30951]
[1776900133988,50.7,78432.38,0.0,-0.95175,3e-05,6.32181]
[1776900136008,50.7,78436.64,0.0,-0.95161,3e-05,6.33641]
[1776900141037,50.7,78440.56,0.0,-0.95148,3e-05,6.35008]
[1776900142044,50.7,78444.22,0.0,-0.95137,3e-05,6.36261]
[1776900145064,50.7,78453.06,0.0,-0.95109,3e-05,6.39271]
[1776900146072,50.7,78452.34,0.0,-0.95111,3e-05,6.39029]
[1776900147229,50.7,78452.34,0.0,-0.95111,3e-05,6.39029]
[1776900147251,50.7,78452.34,0.0,-0.95111,3e-05,6.39029]
[1776900147437,50.7,78452.81,0.0,-0.95109,3e-05,6.3919]
[1776900148494,50.7,78453.76,0.0,-0.95106,3e-05,6.39513]
[1776900148708,50.7,78453.76,0.0,-0.95106,3e-05,6.39513]
[1776900148785,50.7,78453.76,0.0,-0.95106,3e-05,6.39513]
[1776900148937,50.7,78453.76,0.0,-0.95106,3e-05,6.39513]
[1776900149093,50.7,78457.26,0.0,-0.95095,3e-05,6.40702]
[1776900151107,50.7,78463.31,0.0,-0.95079,3e-05,6.42396]
[1776900152113,50.7,78457.64,0.0,-0.95097,3e-05,6.40465]
[1776900154082,50.7,78457.11,0.0,-0.95098,3e-05,6.40283]
[1776900154111,50.7,78457.11,0.0,-0.95098,3e-05,6.40283]
[1776900154190,50.7,78457.11,0.0,-0.95098,3e-05,6.40283]
[1776900155189,50.7,78458.76,0.0,-0.95093,3e-05,6.40843]
[1776900155241,50.7,78458.76,0.0,-0.95093,3e-05,6.40843]
[1776900155290,50.7,78459.43,0.0,-0.95091,3e-05,6.41068]
[1776900155437,50.7,78459.43,0.0,-0.95091,3e-05,6.41068]
[1776900157149,50.7,78454.16,0.0,-0.95108,3e-05,6.39275]
[1776900158129,50.7,78454.16,0.0,-0.95108,3e-05,6.39275]
[1776900158181,50.7,78454.16,0.0,-0.95108,3e-05,6.39275]
[1776900158194,50.7,78454.16,0.0,-0.95108,3e-05,6.39275]
[1776900158230,50.7,78449.15,0.0,-0.95124,3e-05,6.37578]
[1776900160170,50.7,78452.76,0.0,-0.95112,3e-05,6.38806]
[1776900160675,50.7,78452.76,0.0,-0.95112,3e-05,6.38806]
[1776900160687,50.7,78452.76,0.0,-0.95112,3e-05,6.38806]
[1776900161040,50.7,78452.76,0.0,-0.95112,3e-05,6.38806]
[1776900161177,50.7,78455.29,0.0,-0.95104,3e-05,6.39664]
[1776900162103,50.7,78455.29,0.0,-0.95104,3e-05,6.39664]
[1776900162202,50.7,78455.29,0.0,-0.95104,3e-05,6.39664]
[1776900162230,50.7,78455.29,0.0,-0.95104,3e-05,6.39664]
[1776900162266,50.7,78455.29,0.0,-0.95104,3e-05,6.39664]
[1776900162303,50.7,78458.05,0.0,-0.95095,3e-05,6.406]
[1776900162441,50.7,78458.05,0.0,-0.95095,3e-05,6.406]
[1776900168225,50.7,78460.02,0.0,-0.95089,3e-05,6.41249]
[1776900168921,50.7,78460.02,0.0,-0.95089,3e-05,6.41249]
[1776900168936,50.7,78460.02,0.0,-0.95089,3e-05,6.41249]
[1776900168965,50.7,78460.02,0.0,-0.95089,3e-05,6.41249]
[1776900169530,50.7,78459.77,0.0,-0.9509,3e-05,6.4116]
[1776900169577,50.7,78459.77,0.0,-0.9509,3e-05,6.4116]
[1776900169689,50.7,78459.77,0.0,-0.9509,3e-05,6.4116]
[1776900170348,50.7,78459.77,0.0,-0.9509,3e-05,6.4116]
[1776900170381,50.7,78460.99,0.0,-0.95086,3e-05,6.41571]
[1776900170442,50.7,78460.99,0.0,-0.95086,3e-05,6.41571]
[1776900173792,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900173844,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900173942,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900174078,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900174115,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900174194,50.7,78459.34,0.0,-0.95092,3e-05,6.40998]
[1776900174268,50.7,78461.55,0.0,-0.95085,3e-05,6.41746]
[1776900179303,50.7,78460.79,0.0,-0.95087,3e-05,6.41465]
[1776900182819,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900182824,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900182942,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900183064,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900183200,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900183355,50.7,78461.55,0.0,-0.95085,3e-05,6.41713]
[1776900183331,50.7,78459.66,0.0,-0.95091,3e-05,6.41066]
[1776900183502,50.7,78459.66,0.0,-0.95091,3e-05,6.41066]
[1776900183695,50.7,78459.66,0.0,-0.95091,3e-05,6.41066]
[1776900184338,50.7,78459.18,0.0,-0.95093,3e-05,6.409]
[1776900188763,50.7,78457.85,0.0,-0.95097,3e-05,6.40438]
[1776900188816,50.7,78457.85,0.0,-0.95097,3e-05,6.40438]
[1776900188830,50.7,78457.85,0.0,-0.95097,3e-05,6.40438]
[1776900188882,50.7,78457.85,0.0,-0.95097,3e-05,6.40438]
[1776900188937,50.7,78457.85,0.0,-0.95097,3e-05,6.40438]
[1776900189373,50.7,78452.08,0.0,-0.95115,3e-05,6.38479]
[1776900194408,50.7,78452.59,0.0,-0.95114,3e-05,6.38653]
[1776900196343,50.7,78453.83,0.0,-0.9511,3e-05,6.39073]
[1776900196395,50.7,78453.83,0.0,-0.9511,3e-05,6.39073]
[1776900196441,50.7,78452.72,0.0,-0.95113,3e-05,6.38697]
[1776900196992,50.7,78452.72,0.0,-0.95113,3e-05,6.38697]
[1776900197044,50.7,78452.72,0.0,-0.95113,3e-05,6.38697]
[1776900197191,50.7,78452.72,0.0,-0.95113,3e-05,6.38697]
[1776900197199,50.7,78452.72,0.0,-0.95113,3e-05,6.38697]
[1776900198436,50.7,78448.08,0.0,-0.95128,3e-05,6.37126]
[1776900202343,50.7,78446.83,0.0,-0.95132,3e-05,6.36708]
[1776900202368,50.7,78446.83,0.0,-0.95132,3e-05,6.36708]
[1776900202435,50.7,78446.56,0.0,-0.95133,3e-05,6.36621]
[1776900203053,50.7,78446.56,0.0,-0.95133,3e-05,6.36621]
[1776900203105,50.7,78446.56,0.0,-0.95133,3e-05,6.36621]
[1776900203173,50.7,78446.56,0.0,-0.95133,3e-05,6.36621]
[1776900203194,50.7,78446.56,0.0,-0.95133,3e-05,6.36621]
[1776900203274,50.7,78448.54,0.0,-0.95126,3e-05,6.37297]
[1776900208506,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900209952,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900209958,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900210188,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900210303,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900210354,50.7,78445.02,0.0,-0.95137,3e-05,6.36122]
[1776900210440,50.7,78443.6,0.0,-0.95142,3e-05,6.35653]
[1776900212534,50.7,78449.9,0.0,-0.95124,3e-05,6.37437]
[1776900213541,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214571,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214620,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214688,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214907,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214936,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900214951,50.7,78453.94,0.0,-0.95111,3e-05,6.38808]
[1776900215052,50.7,78454.51,0.0,-0.9511,3e-05,6.39001]
[1776900215550,50.7,78454.51,0.0,-0.9511,3e-05,6.39001]
[1776900215701,50.7,78454.51,0.0,-0.9511,3e-05,6.39001]
[1776900215756,50.7,78446.83,0.0,-0.95134,3e-05,6.36401]
[1776900217080,50.7,78446.83,0.0,-0.95134,3e-05,6.36401]
[1776900217133,50.7,78446.83,0.0,-0.95134,3e-05,6.36401]
[1776900217206,50.7,78446.83,0.0,-0.95134,3e-05,6.36401]
[1776900217308,50.7,78439.56,0.0,-0.95158,3e-05,6.3386]
[1776900219992,50.69,78437.07,0.0,-0.95166,3e-05,6.32981]
[1776900220000,50.69,78437.07,0.0,-0.95166,3e-05,6.32981]
[1776900220189,50.69,78437.07,0.0,-0.95166,3e-05,6.32981]
[1776900220240,50.69,78435.83,0.0,-0.9517,3e-05,6.32486]
[1776900225625,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900226867,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900226909,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900226940,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900227253,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900227265,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900227446,50.69,78430.0,0.0,-0.9519,3e-05,6.30335]
[1776900227426,50.68,78427.68,0.0,-0.95198,3e-05,6.29489]
[1776900232122,50.68,78426.89,0.0,-0.95202,3e-05,6.29127]
[1776900232770,50.68,78426.76,0.0,-0.95202,3e-05,6.29052]
[1776900232858,50.68,78416.13,0.0,-0.95236,3e-05,6.25457]
[1776900233681,50.68,78408.94,0.0,-0.95258,3e-05,6.23028]
[1776900234688,50.68,78404.98,0.0,-0.95271,3e-05,6.21685]
[1776900236023,50.68,78404.98,0.0,-0.95271,3e-05,6.21685]
[1776900239345,50.68,78402.59,0.0,-0.95279,3e-05,6.20831]
[1776900239397,50.68,78402.59,0.0,-0.95279,3e-05,6.20831]
[1776900239440,50.68,78402.59,0.0,-0.95279,3e-05,6.20831]
[1776900239588,50.68,78403.98,0.0,-0.95275,3e-05,6.21257]
[1776900239641,50.68,78403.98,0.0,-0.95275,3e-05,6.21257]
[1776900239694,50.68,78403.98,0.0,-0.95275,3e-05,6.21257]
[1776900239723,50.68,78403.34,0.0,-0.95277,3e-05,6.21044]
[1776900241738,50.68,78395.6,0.0,-0.95301,3e-05,6.18433]
[1776900242744,50.67,78396.46,0.0,-0.95299,3e-05,6.18704]
[1776900245765,50.67,78391.31,0.0,-0.95315,3e-05,6.16949]
[1776900248242,50.67,78391.35,0.0,-0.95315,3e-05,6.1695]
[1776900248255,50.67,78391.35,0.0,-0.95315,3e-05,6.1695]
[1776900248437,50.67,78391.35,0.0,-0.95315,3e-05,6.1695]
[1776900249958,50.67,78388.54,0.0,-0.95324,3e-05,6.15994]
[1776900249987,50.67,78388.54,0.0,-0.95324,3e-05,6.15994]
[1776900250187,50.67,78388.54,0.0,-0.95324,3e-05,6.15994]
[1776900250288,50.67,78387.0,0.0,-0.95328,3e-05,6.15463]
[1776900252457,50.67,78386.3,0.0,-0.95331,3e-05,6.15231]
[1776900252692,50.67,78385.86,0.0,-0.95332,3e-05,6.15065]
[1776900252906,50.67,78385.86,0.0,-0.95332,3e-05,6.15065]
[1776900254154,50.67,78386.74,0.0,-0.95329,3e-05,6.15357]
[1776900254197,50.67,78386.74,0.0,-0.95329,3e-05,6.15357]
[1776900254231,50.67,78386.74,0.0,-0.95329,3e-05,6.15357]
[1776900254312,50.67,78386.74,0.0,-0.95329,3e-05,6.15357]
[1776900254435,50.67,78386.74,0.0,-0.95329,3e-05,6.15357]
[1776900254441,50.67,78386.24,0.0,-0.95331,3e-05,6.15171]
[1776900256856,50.67,78371.1,0.0,-0.95377,3e-05,6.10152]
[1776900257859,50.67,78357.7,0.0,-0.95418,3e-05,6.05746]
[1776900258866,50.67,78361.08,0.0,-0.95408,3e-05,6.0686]
[1776900259873,50.67,78367.44,0.0,-0.95389,3e-05,6.08953]
[1776900260880,50.67,78375.01,0.0,-0.95366,3e-05,6.11447]
[1776900261887,50.67,78373.77,0.0,-0.95369,3e-05,6.11034]
[1776900264248,50.67,78374.65,0.0,-0.95367,3e-05,6.11321]
[1776900264293,50.67,78374.65,0.0,-0.95367,3e-05,6.11321]
[1776900264438,50.67,78374.65,0.0,-0.95367,3e-05,6.11321]
[1776900264513,50.67,78374.44,0.0,-0.95367,3e-05,6.11245]
[1776900264573,50.67,78374.44,0.0,-0.95367,3e-05,6.11245]
[1776900264687,50.67,78374.44,0.0,-0.95367,3e-05,6.11245]
[1776900264908,50.67,78374.17,0.0,-0.95368,3e-05,6.11156]
[1776900266922,50.67,78377.3,0.0,-0.95359,3e-05,6.12182]
[1776900268936,50.67,78383.1,0.0,-0.95341,3e-05,6.1409]
[1776900270194,50.67,78383.1,0.0,-0.95341,3e-05,6.1409]
[1776900270243,50.67,78383.1,0.0,-0.95341,3e-05,6.1409]
[1776900270436,50.67,78383.1,0.0,-0.95341,3e-05,6.1409]
[1776900270633,50.67,78383.14,0.0,-0.95341,3e-05,6.14089]
[1776900270684,50.67,78383.14,0.0,-0.95341,3e-05,6.14089]
[1776900270939,50.67,78383.14,0.0,-0.95341,3e-05,6.14089]
[1776900270950,50.67,78382.2,0.0,-0.95344,3e-05,6.13778]
[1776900275645,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275661,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275688,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275825,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275869,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275939,50.67,78382.86,0.0,-0.95345,3e-05,6.13622]
[1776900275984,50.67,78382.74,0.0,-0.95345,3e-05,6.13577]
[1776900279809,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900279861,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900279936,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900280093,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900280190,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900280317,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900280441,50.67,78381.72,0.0,-0.95348,3e-05,6.13227]
[1776900280376,50.67,78385.21,0.0,-0.95338,3e-05,6.14371]
[1776900283045,50.67,78372.67,0.0,-0.95376,3e-05,6.10216]
[1776900283829,50.67,78372.67,0.0,-0.95376,3e-05,6.10216]
[1776900284049,50.67,78333.34,0.0,-0.95494,3e-05,5.97346]
[1776900284607,50.67,78333.34,0.0,-0.95494,3e-05,5.97346]
[1776900285058,50.67,78317.26,0.0,-0.95542,3e-05,5.92155]
[1776900285738,50.67,78317.26,0.0,-0.95542,3e-05,5.92155]
[1776900286066,50.67,78314.15,0.0,-0.95551,3e-05,5.9118]
[1776900287008,50.67,78314.15,0.0,-0.95551,3e-05,5.9118]
[1776900287072,50.67,78331.55,0.0,-0.95499,3e-05,5.96845]
[1776900287909,50.67,78331.55,0.0,-0.95499,3e-05,5.96845]
[1776900288079,50.67,78336.11,0.0,-0.95485,3e-05,5.98349]
[1776900291377,50.67,78338.02,0.0,-0.95479,3e-05,5.99012]
[1776900297158,50.68,78329.75,0.0,-0.95502,3e-05,5.96451]
[1776900298549,50.68,78329.75,0.0,-0.95502,3e-05,5.96451]
[1776900298170,50.68,78291.03,0.0,-0.95616,3e-05,5.83986]
[1776900299026,50.68,78291.03,0.0,-0.95616,3e-05,5.83986]
[1776900299181,50.68,78277.57,0.0,-0.95655,3e-05,5.79686]
[1776900300215,50.68,78277.57,0.0,-0.95655,3e-05,5.79686]
[1776900300290,50.68,78274.55,0.0,-0.95664,3e-05,5.78712]
[1776900301022,50.68,78274.55,0.0,-0.95664,3e-05,5.78712]
[1776900301194,50.68,78268.27,0.0,-0.95682,3e-05,5.76715]
[1776900301741,50.68,78268.27,0.0,-0.95682,3e-05,5.76715]
[1776900302201,50.68,78260.37,0.0,-0.95704,3e-05,5.74273]
[1776900303208,50.68,78259.92,0.0,-0.95705,3e-05,5.74148]
[1776900304215,50.68,78265.89,0.0,-0.95688,3e-05,5.76057]
[1776900305222,50.68,78260.73,0.0,-0.95703,3e-05,5.74435]
[1776900306257,50.68,78268.06,0.0,-0.95682,3e-05,5.76777]
[1776900307010,50.68,78268.06,0.0,-0.95682,3e-05,5.76777]
[1776900307252,50.68,78255.02,0.0,-0.95718,3e-05,5.72699]
[1776900308259,50.68,78247.0,0.0,-0.95741,3e-05,5.70187]
[1776900309281,50.68,78245.56,0.0,-0.95745,3e-05,5.69757]
[1776900310242,50.68,78245.56,0.0,-0.95745,3e-05,5.69757]
[1776900311285,50.68,78240.98,0.0,-0.95758,3e-05,5.68256]
[1776900314310,50.67,78247.12,0.0,-0.95744,3e-05,5.69869]
[1776900315317,50.67,78250.94,0.0,-0.95733,3e-05,5.71044]
[1776900320352,50.67,78250.16,0.0,-0.95735,3e-05,5.70905]
[1776900324380,50.68,78254.23,0.0,-0.95722,3e-05,5.72275]
[1776900327400,50.68,78264.84,0.0,-0.95691,3e-05,5.75692]
[1776900328409,50.68,78269.06,0.0,-0.95679,3e-05,5.77046]
[1776900329418,50.68,78275.34,0.0,-0.95661,3e-05,5.79055]
[1776900330423,50.68,78280.28,0.0,-0.95647,3e-05,5.80637]
[1776900335458,50.68,78282.65,0.0,-0.95642,3e-05,5.8108]
[1776900338761,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900338814,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900338938,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900339248,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900339277,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900339437,50.68,78282.68,0.0,-0.95642,3e-05,5.81101]
[1776900339486,50.68,78283.06,0.0,-0.9564,3e-05,5.81226]
[1776900344521,50.68,78285.77,0.0,-0.95632,3e-05,5.82107]
[1776900344921,50.68,78285.77,0.0,-0.95632,3e-05,5.82107]
[1776900344936,50.68,78285.77,0.0,-0.95632,3e-05,5.82107]
[1776900345528,50.68,78290.86,0.0,-0.95618,3e-05,5.83737]
[1776900346111,50.68,78290.86,0.0,-0.95618,3e-05,5.83737]
[1776900347014,50.68,78290.79,0.0,-0.95618,3e-05,5.83717]
[1776900347067,50.68,78290.79,0.0,-0.95618,3e-05,5.83717]
[1776900347197,50.68,78290.79,0.0,-0.95618,3e-05,5.83717]
[1776900347542,50.68,78292.46,0.0,-0.95613,3e-05,5.8425]
[1776900350510,50.68,78292.68,0.0,-0.95612,3e-05,5.84317]
[1776900350562,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900350641,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900350692,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900351054,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900351186,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900351204,50.68,78301.24,0.0,-0.95587,3e-05,5.87062]
[1776900351570,50.68,78306.32,0.0,-0.95573,3e-05,5.88692]
[1776900352188,50.68,78306.32,0.0,-0.95573,3e-05,5.88692]
[1776900352436,50.68,78306.32,0.0,-0.95573,3e-05,5.88692]
[1776900352577,50.68,78307.29,0.0,-0.9557,3e-05,5.88997]
[1776900354591,50.68,78315.31,0.0,-0.95546,3e-05,5.91563]
[1776900355601,50.68,78320.27,0.0,-0.95532,3e-05,5.93155]
[1776900356606,50.68,78324.17,0.0,-0.9552,3e-05,5.94402]
[1776900358619,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900359811,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900359922,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900360077,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900360108,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900360344,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900360419,50.68,78313.9,0.0,-0.95551,3e-05,5.91043]
[1776900360445,50.68,78314.25,0.0,-0.9555,3e-05,5.9112]
[1776900365668,50.67,78312.99,0.0,-0.95555,3e-05,5.90637]
[1776900368548,50.67,78313.03,0.0,-0.95555,3e-05,5.90636]
[1776900368572,50.67,78313.03,0.0,-0.95555,3e-05,5.90636]
[1776900368694,50.67,78313.09,0.0,-0.95555,3e-05,5.90627]
[1776900368754,50.67,78313.09,0.0,-0.95555,3e-05,5.90627]
[1776900368937,50.67,78313.09,0.0,-0.95555,3e-05,5.90627]
[1776900368990,50.67,78313.4,0.0,-0.95554,3e-05,5.90713]
[1776900373478,50.67,78313.87,0.0,-0.95553,3e-05,5.90823]
[1776900373483,50.67,78313.87,0.0,-0.95553,3e-05,5.90823]
[1776900373585,50.67,78313.87,0.0,-0.95553,3e-05,5.90823]
[1776900373630,50.67,78313.24,0.0,-0.95555,3e-05,5.90606]
[1776900373632,50.67,78313.24,0.0,-0.95555,3e-05,5.90606]
[1776900373689,50.67,78313.24,0.0,-0.95555,3e-05,5.90606]
[1776900374264,50.67,78313.24,0.0,-0.95555,3e-05,5.90606]
[1776900374365,50.67,78312.05,0.0,-0.95559,3e-05,5.90209]
[1776900379660,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900379700,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900379743,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900379900,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900379938,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900380067,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900380497,50.67,78313.86,0.0,-0.95554,3e-05,5.90731]
[1776900380592,50.67,78316.74,0.0,-0.95546,3e-05,5.91647]
[1776900380694,50.67,78316.74,0.0,-0.95546,3e-05,5.91647]
[1776900383970,50.67,78320.7,0.0,-0.95534,3e-05,5.92882]
[1776900384015,50.67,78320.7,0.0,-0.95534,3e-05,5.92882]
[1776900384189,50.67,78320.7,0.0,-0.95534,3e-05,5.92882]
[1776900384239,50.67,78324.53,0.0,-0.95523,3e-05,5.94105]
[1776900384801,50.67,78320.45,0.0,-0.95535,3e-05,5.92767]
[1776900385808,50.67,78315.0,0.0,-0.95552,3e-05,5.9099]
[1776900387630,50.67,78315.0,0.0,-0.95552,3e-05,5.9099]
[1776900387632,50.66,78307.98,0.0,-0.95572,3e-05,5.88713]
[1776900387693,50.66,78307.98,0.0,-0.95572,3e-05,5.88713]
[1776900387694,50.66,78307.98,0.0,-0.95572,3e-05,5.88713]
[1776900387822,50.66,78306.15,0.0,-0.95578,3e-05,5.88115]
[1776900388828,50.66,78309.21,0.0,-0.95569,3e-05,5.89092]
[1776900389703,50.66,78309.21,0.0,-0.95569,3e-05,5.89092]
[1776900389836,50.66,78309.33,0.0,-0.95569,3e-05,5.8912]
[1776900390859,50.66,78305.75,0.0,-0.95579,3e-05,5.87958]
[1776900392422,50.66,78305.75,0.0,-0.95579,3e-05,5.87958]
[1776900392437,50.66,78305.75,0.0,-0.95579,3e-05,5.87958]
[1776900392471,50.66,78301.79,0.0,-0.95593,3e-05,5.86333]
[1776900395878,50.66,78299.1,0.0,-0.95601,3e-05,5.85449]
[1776900396713,50.66,78299.1,0.0,-0.95601,3e-05,5.85449]
[1776900396885,50.66,78310.72,0.0,-0.95567,3e-05,5.89181]
[1776900397892,50.66,78313.83,0.0,-0.95558,3e-05,5.90174]
[1776900400267,50.66,78313.9,0.0,-0.95558,3e-05,5.90185]
[1776900400316,50.66,78314.92,0.0,-0.95555,3e-05,5.90502]
[1776900403934,50.66,78304.99,0.0,-0.95585,3e-05,5.87258]
[1776900404941,50.66,78300.51,0.0,-0.95598,3e-05,5.85812]
[1776900406955,50.66,78303.82,0.0,-0.95589,3e-05,5.86866]
[1776900407962,50.66,78311.29,0.0,-0.95567,3e-05,5.89264]
[1776900408969,50.66,78311.93,0.0,-0.95565,3e-05,5.8946]
[1776900414004,50.66,78313.15,0.0,-0.95562,3e-05,5.89803]
[1776900416019,50.66,78316.87,0.0,-0.95551,3e-05,5.90981]
[1776900418033,50.66,78314.24,0.0,-0.95559,3e-05,5.90106]
[1776900421054,50.66,78302.63,0.0,-0.95593,3e-05,5.86334]
[1776900422061,50.66,78295.64,0.0,-0.95614,3e-05,5.84085]
[1776900424660,50.66,78263.76,0.0,-0.95706,3e-05,5.73923]
[1776900425053,50.66,78263.76,0.0,-0.95706,3e-05,5.73923]
[1776900425085,50.66,78252.72,0.0,-0.95738,3e-05,5.70446]
[1776900426398,50.66,78252.72,0.0,-0.95738,3e-05,5.70446]
[1776900426493,50.65,78254.21,0.0,-0.95734,3e-05,5.70881]
[1776900427405,50.65,78254.21,0.0,-0.95734,3e-05,5.70881]
[1776900427449,50.65,78252.97,0.0,-0.95737,3e-05,5.70454]
[1776900428106,50.65,78249.17,0.0,-0.95749,3e-05,5.6922]
[1776900430642,50.65,78259.77,0.0,-0.95719,3e-05,5.725]
[1776900431171,50.65,78261.51,0.0,-0.95714,3e-05,5.73012]
[1776900435199,50.65,78267.34,0.0,-0.95699,3e-05,5.74699]
[1776900436208,50.64,78275.67,0.0,-0.95676,3e-05,5.77302]
[1776900437216,50.64,78282.14,0.0,-0.95657,3e-05,5.7937]
[1776900438223,50.64,78285.41,0.0,-0.95647,3e-05,5.80416]
[1776900442251,50.64,78289.34,0.0,-0.95636,3e-05,5.81678]
[1776900444264,50.64,78294.31,0.0,-0.95621,3e-05,5.83267]
[1776900449299,50.64,78296.26,0.0,-0.95616,3e-05,5.83876]
[1776900453328,50.64,78298.37,0.0,-0.95612,3e-05,5.84192]
[1776900454335,50.64,78303.88,0.0,-0.95596,3e-05,5.85956]
[1776900455342,50.64,78306.51,0.0,-0.95589,3e-05,5.86793]
[1776900460378,50.64,78307.8,0.0,-0.95585,3e-05,5.87164]
[1776900465413,50.64,78308.84,0.0,-0.95583,3e-05,5.87453]
[1776900470448,50.64,78308.36,0.0,-0.95585,3e-05,5.87249]
[1776900475483,50.64,78308.51,0.0,-0.95585,3e-05,5.87245]
[1776900478504,50.64,78311.48,0.0,-0.95576,3e-05,5.88167]
[1776900480518,50.64,78319.14,0.0,-0.95554,3e-05,5.90612]
[1776900480828,50.64,78319.14,0.0,-0.95554,3e-05,5.90612]
[1776900480862,50.64,78319.14,0.0,-0.95554,3e-05,5.90612]
[1776900481525,50.64,78327.22,0.0,-0.9553,3e-05,5.93209]
[1776900482532,50.63,78328.83,0.0,-0.95526,3e-05,5.9371]
[1776900484062,50.63,78328.69,0.0,-0.95526,3e-05,5.93643]
[1776900485552,50.63,78332.35,0.0,-0.95516,3e-05,5.94786]
[1776900486560,50.63,78336.8,0.0,-0.95503,3e-05,5.96207]
[1776900487567,50.63,78346.78,0.0,-0.95473,3e-05,5.99429]
[1776900488573,50.63,78348.74,0.0,-0.95468,3e-05,6.00037]
[1776900493609,50.63,78350.84,0.0,-0.95463,3e-05,6.00562]
[1776900494616,50.62,78356.27,0.0,-0.95447,3e-05,6.02303]
[1776900495623,50.62,78359.69,0.0,-0.95437,3e-05,6.03386]
[1776900497451,50.62,78358.58,0.0,-0.95441,3e-05,6.02984]
[1776900497694,50.62,78358.58,0.0,-0.95441,3e-05,6.02984]
[1776900497710,50.62,78358.58,0.0,-0.95441,3e-05,6.02984]
[1776900498990,50.62,78358.21,0.0,-0.95443,3e-05,6.02788]
[1776900498999,50.62,78358.21,0.0,-0.95443,3e-05,6.02788]
[1776900499193,50.62,78358.21,0.0,-0.95443,3e-05,6.02788]
[1776900499651,50.62,78362.65,0.0,-0.9543,3e-05,6.04205]
[1776900500775,50.62,78363.04,0.0,-0.95429,3e-05,6.04294]
[1776900500943,50.62,78363.04,0.0,-0.95429,3e-05,6.04294]
[1776900504337,50.62,78365.74,0.0,-0.95422,3e-05,6.05061]
[1776900504435,50.62,78365.74,0.0,-0.95422,3e-05,6.05061]
[1776900504689,50.62,78365.74,0.0,-0.95422,3e-05,6.05061]
[1776900506005,50.61,78367.55,0.0,-0.95417,3e-05,6.05574]
[1776900506057,50.61,78367.55,0.0,-0.95417,3e-05,6.05574]
[1776900506190,50.61,78367.55,0.0,-0.95417,3e-05,6.05574]
[1776900506700,50.61,78367.44,0.0,-0.95418,3e-05,6.05496]
[1776900507707,50.61,78371.0,0.0,-0.95407,3e-05,6.06625]
[1776900508714,50.61,78374.47,0.0,-0.95397,3e-05,6.07725]
[1776900509093,50.61,78374.47,0.0,-0.95397,3e-05,6.07725]
[1776900509187,50.61,78374.47,0.0,-0.95397,3e-05,6.07725]
[1776900509259,50.61,78374.47,0.0,-0.95397,3e-05,6.07725]
[1776900509761,50.61,78374.47,0.0,-0.95397,3e-05,6.07725]
[1776900509936,50.61,78374.01,0.0,-0.95399,3e-05,6.07532]
[1776900512222,50.61,78373.42,0.0,-0.95401,3e-05,6.07294]
[1776900512274,50.61,78373.42,0.0,-0.95401,3e-05,6.07294]
[1776900512439,50.61,78373.42,0.0,-0.95401,3e-05,6.07294]
[1776900512744,50.6,78373.46,0.0,-0.95404,3e-05,6.06871]
[1776900514757,50.6,78366.55,0.0,-0.95426,3e-05,6.04518]
[1776900516002,50.6,78365.34,0.0,-0.9543,3e-05,6.0408]
[1776900516057,50.6,78365.34,0.0,-0.9543,3e-05,6.0408]
[1776900516193,50.6,78365.34,0.0,-0.9543,3e-05,6.0408]
[1776900516630,50.6,78365.34,0.0,-0.9543,3e-05,6.0408]
[1776900516682,50.6,78365.34,0.0,-0.9543,3e-05,6.0408]
[1776900516771,50.6,78365.01,0.0,-0.95431,3e-05,6.03934]
[1776900516937,50.6,78365.01,0.0,-0.95431,3e-05,6.03934]
[1776900520510,50.6,78366.76,0.0,-0.95427,3e-05,6.04434]
[1776900520562,50.6,78366.76,0.0,-0.95427,3e-05,6.04434]
[1776900520691,50.6,78366.76,0.0,-0.95427,3e-05,6.04434]
[1776900522832,50.59,78368.96,0.0,-0.95421,3e-05,6.05044]
[1776900522841,50.59,78368.96,0.0,-0.95421,3e-05,6.05044]
[1776900522937,50.59,78368.96,0.0,-0.95421,3e-05,6.05044]
[1776900523038,50.59,78369.43,0.0,-0.95421,3e-05,6.05124]
[1776900526204,50.59,78370.57,0.0,-0.95417,3e-05,6.0546]
[1776900526256,50.59,78370.57,0.0,-0.95417,3e-05,6.0546]
[1776900526435,50.59,78370.57,0.0,-0.95417,3e-05,6.0546]
[1776900527561,50.59,78368.49,0.0,-0.95424,3e-05,6.047]
[1776900527613,50.59,78368.49,0.0,-0.95424,3e-05,6.047]
[1776900527690,50.59,78368.49,0.0,-0.95424,3e-05,6.047]
[1776900527792,50.59,78365.28,0.0,-0.95434,3e-05,6.03611]
[1776900532884,50.58,78364.53,0.0,-0.95438,3e-05,6.03192]
[1776900534569,50.58,78364.53,0.0,-0.95438,3e-05,6.03192]
[1776900534621,50.58,78364.53,0.0,-0.95438,3e-05,6.03192]
[1776900534691,50.58,78364.53,0.0,-0.95438,3e-05,6.03192]
[1776900537131,50.58,78365.76,0.0,-0.95436,3e-05,6.03458]
[1776900537182,50.58,78365.76,0.0,-0.95436,3e-05,6.03458]
[1776900537442,50.58,78365.76,0.0,-0.95436,3e-05,6.03458]
[1776900537523,50.58,78369.03,0.0,-0.95426,3e-05,6.04495]
[1776900538400,50.58,78369.03,0.0,-0.95426,3e-05,6.04495]
[1776900538434,50.58,78369.03,0.0,-0.95426,3e-05,6.04495]
[1776900538452,50.58,78369.03,0.0,-0.95426,3e-05,6.04495]
[1776900538536,50.58,78374.53,0.0,-0.9541,3e-05,6.06265]
[1776900540675,50.58,78375.56,0.0,-0.95407,3e-05,6.06564]
[1776900540689,50.58,78375.56,0.0,-0.95407,3e-05,6.06564]
[1776900542076,50.57,78376.45,0.0,-0.95405,3e-05,6.06777]
[1776900542123,50.57,78376.45,0.0,-0.95405,3e-05,6.06777]
[1776900542190,50.57,78376.45,0.0,-0.95405,3e-05,6.06777]
[1776900542291,50.57,78367.91,0.0,-0.95432,3e-05,6.03932]
[1776900542954,50.57,78364.92,0.0,-0.95441,3e-05,6.02916]
[1776900544569,50.57,78364.92,0.0,-0.95441,3e-05,6.02916]
[1776900544616,50.57,78364.92,0.0,-0.95441,3e-05,6.02916]
[1776900544693,50.57,78364.92,0.0,-0.95441,3e-05,6.02916]
[1776900546642,50.57,78366.06,0.0,-0.95438,3e-05,6.03222]
[1776900546694,50.57,78366.06,0.0,-0.95438,3e-05,6.03222]
[1776900546743,50.57,78365.3,0.0,-0.95441,3e-05,6.02938]
[1776900546936,50.57,78365.3,0.0,-0.95441,3e-05,6.02938]
[1776900552018,50.56,78366.13,0.0,-0.9544,3e-05,6.03006]
[1776900554185,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554236,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554435,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554646,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554657,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554688,50.56,78367.88,0.0,-0.95435,3e-05,6.03545]
[1776900554788,50.56,78371.38,0.0,-0.95425,3e-05,6.04657]
[1776900559824,50.56,78374.38,0.0,-0.95417,3e-05,6.0549]
[1776900559876,50.55,78374.17,0.0,-0.95418,3e-05,6.05383]
[1776900559936,50.55,78374.17,0.0,-0.95418,3e-05,6.05383]
[1776900560160,50.55,78374.17,0.0,-0.95418,3e-05,6.05383]
[1776900560195,50.55,78374.17,0.0,-0.95418,3e-05,6.05383]
[1776900560212,50.55,78374.17,0.0,-0.95418,3e-05,6.05383]
[1776900560255,50.55,78375.43,0.0,-0.95415,3e-05,6.05758]
[1776900561081,50.55,78379.35,0.0,-0.95404,3e-05,6.07009]
[1776900562876,50.55,78377.23,0.0,-0.9541,3e-05,6.0627]
[1776900562940,50.55,78377.23,0.0,-0.9541,3e-05,6.0627]
[1776900563094,50.55,78377.3,0.0,-0.9541,3e-05,6.06253]
[1776900568130,50.54,78377.28,0.0,-0.95412,3e-05,6.06048]
[1776900571000,50.54,78376.63,0.0,-0.95415,3e-05,6.05756]
[1776900571197,50.54,78376.63,0.0,-0.95415,3e-05,6.05756]
[1776900571247,50.54,78376.63,0.0,-0.95415,3e-05,6.05756]
[1776900571601,50.54,78376.63,0.0,-0.95415,3e-05,6.05756]
[1776900571694,50.54,78376.63,0.0,-0.95415,3e-05,6.05756]
[1776900571702,50.54,78376.96,0.0,-0.95417,3e-05,6.05476]
[1776900572192,50.54,78376.96,0.0,-0.95417,3e-05,6.05476]
[1776900572435,50.54,78376.96,0.0,-0.95417,3e-05,6.05476]
[1776900572536,50.54,78374.4,0.0,-0.95425,3e-05,6.04596]
[1776900573165,50.54,78370.07,0.0,-0.95438,3e-05,6.03137]
[1776900575626,50.54,78367.32,0.0,-0.95447,3e-05,6.02201]
[1776900575674,50.54,78367.32,0.0,-0.95447,3e-05,6.02201]
[1776900575688,50.54,78367.32,0.0,-0.95447,3e-05,6.02201]
[1776900576136,50.54,78365.2,0.0,-0.95454,3e-05,6.01474]
[1776900576188,50.54,78365.2,0.0,-0.95454,3e-05,6.01474]
[1776900576440,50.54,78365.2,0.0,-0.95454,3e-05,6.01474]
[1776900576541,50.54,78365.09,0.0,-0.95454,3e-05,6.01406]
[1776900582228,50.53,78357.54,0.0,-0.95479,3e-05,5.98748]
[1776900583235,50.53,78350.96,0.0,-0.95499,3e-05,5.96575]
[1776900585249,50.53,78353.93,0.0,-0.9549,3e-05,5.97495]
[1776900586256,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587147,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587155,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587200,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587704,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587756,50.53,78357.45,0.0,-0.9548,3e-05,5.98618]
[1776900587749,50.53,78357.67,0.0,-0.9548,3e-05,5.98662]
[1776900587937,50.53,78357.67,0.0,-0.9548,3e-05,5.98662]
[1776900588270,50.53,78357.79,0.0,-0.9548,3e-05,5.98674]
[1776900591083,50.52,78358.85,0.0,-0.95477,3e-05,5.98965]
[1776900591130,50.52,78358.85,0.0,-0.95477,3e-05,5.98965]
[1776900591189,50.52,78358.85,0.0,-0.95477,3e-05,5.98965]
[1776900591793,50.52,78358.85,0.0,-0.95477,3e-05,5.98965]
[1776900591837,50.52,78358.85,0.0,-0.95477,3e-05,5.98965]
[1776900591291,50.52,78363.44,0.0,-0.95463,3e-05,6.00438]
[1776900591937,50.52,78363.44,0.0,-0.95463,3e-05,6.00438]
[1776900592298,50.52,78366.01,0.0,-0.95456,3e-05,6.01248]
[1776900597462,50.52,78365.98,0.0,-0.95457,3e-05,6.0111]
[1776900597514,50.52,78365.98,0.0,-0.95457,3e-05,6.0111]
[1776900597652,50.52,78365.98,0.0,-0.95457,3e-05,6.0111]
[1776900597686,50.52,78365.98,0.0,-0.95457,3e-05,6.0111]
[1776900597704,50.52,78365.98,0.0,-0.95457,3e-05,6.0111]
[1776900597786,50.52,78366.54,0.0,-0.95456,3e-05,6.01261]
[1776900600141,50.52,78366.61,0.0,-0.95456,3e-05,6.01252]
[1776900600190,50.52,78366.61,0.0,-0.95456,3e-05,6.01252]
[1776900600354,50.52,78365.84,0.0,-0.95459,3e-05,6.00936]
[1776900602380,50.51,78367.13,0.0,-0.95455,3e-05,6.01327]
[1776900602438,50.51,78367.13,0.0,-0.95455,3e-05,6.01327]
[1776900602461,50.51,78367.13,0.0,-0.95455,3e-05,6.01327]
[1776900602538,50.51,78361.34,0.0,-0.95473,3e-05,5.99401]
[1776900603017,50.51,78361.34,0.0,-0.95473,3e-05,5.99401]
[1776900603192,50.51,78361.34,0.0,-0.95473,3e-05,5.99401]
[1776900603622,50.51,78361.34,0.0,-0.95473,3e-05,5.99401]
[1776900603697,50.51,78361.34,0.0,-0.95473,3e-05,5.99401]
[1776900603724,50.51,78348.99,0.0,-0.9551,3e-05,5.95346]
[1776900604383,50.51,78339.49,0.0,-0.95538,3e-05,5.92238]
[1776900605395,50.51,78334.22,0.0,-0.95554,3e-05,5.90514]
[1776900606418,50.51,78334.22,0.0,-0.95554,3e-05,5.90514]
[1776900606425,50.51,78323.58,0.0,-0.95586,3e-05,5.87062]
[1776900607406,50.51,78316.22,0.0,-0.95607,3e-05,5.84684]
[1776900609716,50.51,78316.23,0.0,-0.95607,3e-05,5.84683]
[1776900611434,50.51,78321.68,0.0,-0.95592,3e-05,5.86423]
[1776900612377,50.51,78321.68,0.0,-0.95592,3e-05,5.86423]
[1776900612383,50.51,78321.68,0.0,-0.95592,3e-05,5.86423]
[1776900612434,50.51,78321.68,0.0,-0.95592,3e-05,5.86423]
[1776900612776,50.51,78321.68,0.0,-0.95592,3e-05,5.86423]
[1776900612872,50.51,78323.16,0.0,-0.95587,3e-05,5.86892]
[1776900612938,50.51,78323.16,0.0,-0.95587,3e-05,5.86892]
[1776900618511,50.51,78319.4,0.0,-0.95599,3e-05,5.85638]
[1776900620571,50.51,78323.94,0.0,-0.95586,3e-05,5.87087]
[1776900621815,50.51,78323.94,0.0,-0.95586,3e-05,5.87087]
[1776900621858,50.51,78323.94,0.0,-0.95586,3e-05,5.87087]
[1776900621936,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622429,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622437,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622469,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622638,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622693,50.51,78325.9,0.0,-0.9558,3e-05,5.87711]
[1776900622791,50.51,78328.93,0.0,-0.95571,3e-05,5.88679]
[1776900623567,50.51,78334.18,0.0,-0.95556,3e-05,5.90365]
[1776900624947,50.51,78335.87,0.0,-0.95551,3e-05,5.90897]
[1776900624990,50.51,78335.87,0.0,-0.95551,3e-05,5.90897]
[1776900625197,50.51,78335.87,0.0,-0.95551,3e-05,5.90897]
[1776900626588,50.51,78330.03,0.0,-0.95568,3e-05,5.88978]
[1776900627285,50.51,78330.03,0.0,-0.95568,3e-05,5.88978]
[1776900627337,50.51,78330.03,0.0,-0.95568,3e-05,5.88978]
[1776900627440,50.51,78330.03,0.0,-0.95568,3e-05,5.88978]
[1776900627595,50.51,78327.08,0.0,-0.95577,3e-05,5.88013]
[1776900628829,50.51,78327.08,0.0,-0.95577,3e-05,5.88013]
[1776900628881,50.51,78327.08,0.0,-0.95577,3e-05,5.88013]
[1776900628601,50.51,78322.51,0.0,-0.95591,3e-05,5.86529]
[1776900628937,50.51,78322.51,0.0,-0.95591,3e-05,5.86529]
[1776900629609,50.51,78318.66,0.0,-0.95602,3e-05,5.85281]
[1776900631059,50.51,78317.34,0.0,-0.95606,3e-05,5.8485]
[1776900631109,50.51,78317.34,0.0,-0.95606,3e-05,5.8485]
[1776900631190,50.51,78317.34,0.0,-0.95606,3e-05,5.8485]
[1776900631624,50.51,78322.43,0.0,-0.95593,3e-05,5.8614]
[1776900632008,50.51,78322.43,0.0,-0.95593,3e-05,5.8614]
[1776900632120,50.51,78322.43,0.0,-0.95593,3e-05,5.8614]
[1776900632193,50.51,78322.43,0.0,-0.95593,3e-05,5.8614]
[1776900632221,50.51,78322.43,0.0,-0.95593,3e-05,5.8614]
[1776900632631,50.51,78332.15,0.0,-0.95565,3e-05,5.89269]
[1776900633639,50.5,78336.43,0.0,-0.95552,3e-05,5.90641]
[1776900634898,50.5,78336.43,0.0,-0.95552,3e-05,5.90641]
[1776900634937,50.5,78337.76,0.0,-0.95549,3e-05,5.91057]
[1776900634950,50.5,78337.76,0.0,-0.95549,3e-05,5.91057]
[1776900635037,50.5,78337.76,0.0,-0.95549,3e-05,5.91042]
[1776900636291,50.5,78337.76,0.0,-0.95549,3e-05,5.91042]
[1776900636659,50.5,78323.68,0.0,-0.9559,3e-05,5.86477]
[1776900637119,50.5,78323.68,0.0,-0.9559,3e-05,5.86477]
[1776900637174,50.5,78323.68,0.0,-0.9559,3e-05,5.86477]
[1776900637666,50.5,78316.38,0.0,-0.95612,3e-05,5.84119]
[1776900638673,50.5,78314.2,0.0,-0.95618,3e-05,5.83414]
[1776900639354,50.5,78314.2,0.0,-0.95618,3e-05,5.83414]
[1776900639359,50.5,78314.2,0.0,-0.95618,3e-05,5.83414]
[1776900639680,50.5,78314.7,0.0,-0.95617,3e-05,5.83572]
[1776900640064,50.5,78314.7,0.0,-0.95617,3e-05,5.83572]
[1776900640731,50.5,78314.7,0.0,-0.95617,3e-05,5.83572]
[1776900645501,50.5,78311.89,0.0,-0.95625,3e-05,5.82656]
[1776900645552,50.5,78311.89,0.0,-0.95625,3e-05,5.82656]
[1776900645688,50.5,78311.89,0.0,-0.95625,3e-05,5.82656]
[1776900646479,50.5,78312.01,0.0,-0.95625,3e-05,5.82693]
[1776900646531,50.5,78312.01,0.0,-0.95625,3e-05,5.82693]
[1776900646699,50.5,78312.01,0.0,-0.95625,3e-05,5.82693]
[1776900646729,50.5,78311.5,0.0,-0.95626,3e-05,5.82527]
[1776900648743,50.5,78312.21,0.0,-0.95624,3e-05,5.82752]
[1776900649750,50.5,78314.55,0.0,-0.95617,3e-05,5.83502]
[1776900650757,50.5,78330.77,0.0,-0.9557,3e-05,5.88724]
[1776900651159,50.5,78330.77,0.0,-0.9557,3e-05,5.88724]
[1776900651202,50.5,78330.77,0.0,-0.9557,3e-05,5.88724]
[1776900651250,50.5,78330.77,0.0,-0.9557,3e-05,5.88724]
[1776900651434,50.5,78330.77,0.0,-0.9557,3e-05,5.88724]
[1776900651764,50.5,78328.16,0.0,-0.95578,3e-05,5.8787]
[1776900652063,50.5,78328.16,0.0,-0.95578,3e-05,5.8787]
[1776900652133,50.5,78328.16,0.0,-0.95578,3e-05,5.8787]
[1776900652189,50.5,78328.16,0.0,-0.95578,3e-05,5.8787]
[1776900652771,50.5,78326.64,0.0,-0.95582,3e-05,5.8737]
[1776900654785,50.5,78323.46,0.0,-0.95592,3e-05,5.86326]
[1776900655424,50.5,78323.46,0.0,-0.95592,3e-05,5.86326]
[1776900655435,50.5,78323.46,0.0,-0.95592,3e-05,5.86326]
[1776900655877,50.5,78323.46,0.0,-0.95592,3e-05,5.86326]
[1776900656455,50.5,78321.97,0.0,-0.95596,3e-05,5.85838]
[1776900656507,50.5,78321.97,0.0,-0.95596,3e-05,5.85838]
[1776900656694,50.5,78321.97,0.0,-0.95596,3e-05,5.85838]
[1776900656799,50.5,78328.75,0.0,-0.95576,3e-05,5.88018]
[1776900657806,50.5,78331.68,0.0,-0.95568,3e-05,5.88954]
[1776900660743,50.5,78330.57,0.0,-0.95571,3e-05,5.88572]
[1776900660827,50.5,78325.92,0.0,-0.95585,3e-05,5.87059]
[1776900661146,50.5,78325.92,0.0,-0.95585,3e-05,5.87059]
[1776900661194,50.5,78325.92,0.0,-0.95585,3e-05,5.87059]
[1776900661195,50.5,78325.92,0.0,-0.95585,3e-05,5.87059]
[1776900661436,50.5,78325.92,0.0,-0.95585,3e-05,5.87059]
[1776900661834,50.5,78319.33,0.0,-0.95605,3e-05,5.84927]
[1776900662841,50.5,78315.71,0.0,-0.95615,3e-05,5.83758]
[1776900666405,50.5,78315.29,0.0,-0.95616,3e-05,5.83612]
[1776900666438,50.5,78315.29,0.0,-0.95616,3e-05,5.83612]
[1776900666642,50.5,78315.29,0.0,-0.95616,3e-05,5.83612]
[1776900666686,50.5,78315.29,0.0,-0.95616,3e-05,5.83612]
[1776900666807,50.5,78315.29,0.0,-0.95616,3e-05,5.83612]
[1776900666869,50.5,78316.5,0.0,-0.95613,3e-05,5.83997]
[1776900667635,50.5,78316.5,0.0,-0.95613,3e-05,5.83997]
[1776900669779,50.5,78315.78,0.0,-0.95615,3e-05,5.83756]
[1776900669939,50.5,78315.78,0.0,-0.95615,3e-05,5.83756]
[1776900669890,50.5,78315.34,0.0,-0.95617,3e-05,5.83611]
[1776900670897,50.5,78312.09,0.0,-0.95626,3e-05,5.82563]
[1776900671904,50.5,78303.4,0.0,-0.95651,3e-05,5.79774]
[1776900672169,50.5,78303.4,0.0,-0.95651,3e-05,5.79774]
[1776900672192,50.5,78303.4,0.0,-0.95651,3e-05,5.79774]
[1776900672221,50.5,78303.4,0.0,-0.95651,3e-05,5.79774]
[1776900672911,50.5,78301.82,0.0,-0.95656,3e-05,5.79266]
[1776900673164,50.5,78301.82,0.0,-0.95656,3e-05,5.79266]
[1776900673202,50.5,78301.82,0.0,-0.95656,3e-05,5.79266]
[1776900673918,50.5,78308.97,0.0,-0.95635,3e-05,5.81558]
[1776900675932,50.5,78311.98,0.0,-0.95626,3e-05,5.82526]
[1776900677497,50.5,78310.94,0.0,-0.95629,3e-05,5.82191]
[1776900677549,50.5,78310.94,0.0,-0.95629,3e-05,5.82191]
[1776900677692,50.5,78310.94,0.0,-0.95629,3e-05,5.82191]
[1776900677947,50.5,78304.03,0.0,-0.9565,3e-05,5.79975]
[1776900679625,50.5,78305.65,0.0,-0.95645,3e-05,5.80492]
[1776900679961,50.5,78308.6,0.0,-0.95636,3e-05,5.81439]
[1776900681148,50.5,78308.6,0.0,-0.95636,3e-05,5.81439]
[1776900681188,50.5,78308.6,0.0,-0.95636,3e-05,5.81439]
[1776900681663,50.5,78308.6,0.0,-0.95636,3e-05,5.81439]
[1776900681727,50.5,78309.92,0.0,-0.95632,3e-05,5.81863]
[1776900681976,50.5,78304.39,0.0,-0.95648,3e-05,5.80092]
[1776900684194,50.5,78303.6,0.0,-0.95651,3e-05,5.79838]
[1776900684295,50.5,78302.86,0.0,-0.95653,3e-05,5.79606]
[1776900689414,50.5,78304.01,0.0,-0.95649,3e-05,5.7998]
[1776900689436,50.5,78304.01,0.0,-0.95649,3e-05,5.7998]
[1776900689962,50.5,78304.01,0.0,-0.95649,3e-05,5.7998]
[1776900689512,50.5,78304.01,0.0,-0.95649,3e-05,5.79985]
[1776900694060,50.5,78300.78,0.0,-0.95661,3e-05,5.78623]
[1776900696563,50.5,78300.04,0.0,-0.95663,3e-05,5.78391]
[1776900696580,50.5,78280.5,0.0,-0.95719,3e-05,5.72176]
[1776900697085,50.5,78269.42,0.0,-0.95752,3e-05,5.68629]
[1776900698094,50.5,78265.88,0.0,-0.95762,3e-05,5.67512]
[1776900699135,50.5,78265.88,0.0,-0.95762,3e-05,5.67512]
[1776900699224,50.5,78262.24,0.0,-0.95773,3e-05,5.663]
[1776900702122,50.5,78265.95,0.0,-0.95762,3e-05,5.67491]
[1776900703129,50.5,78262.82,0.0,-0.95771,3e-05,5.66474]
[1776900704136,50.5,78259.58,0.0,-0.9578,3e-05,5.65425]
[1776900706972,50.49,78256.81,0.0,-0.95789,3e-05,5.645]
[1776900712193,50.49,78258.54,0.0,-0.95785,3e-05,5.64896]
[1776900713200,50.49,78265.09,0.0,-0.95766,3e-05,5.66988]
[1776900717228,50.49,78268.03,0.0,-0.95757,3e-05,5.68013]
[1776900718440,50.49,78268.03,0.0,-0.95757,3e-05,5.68013]
[1776900718540,50.49,78268.48,0.0,-0.95756,3e-05,5.68177]
[1776900719242,50.49,78263.59,0.0,-0.95769,3e-05,5.66656]
[1776900720442,50.49,78263.59,0.0,-0.95769,3e-05,5.66656]
[1776900720479,50.49,78255.62,0.0,-0.95792,3e-05,5.64172]
[1776900721255,50.49,78255.35,0.0,-0.95793,3e-05,5.64062]
[1776900725283,50.5,78259.12,0.0,-0.95781,3e-05,5.65363]
[1776900726291,50.5,78264.39,0.0,-0.95766,3e-05,5.6705]
[1776900731325,50.5,78261.53,0.0,-0.95773,3e-05,5.66272]
[1776900733342,50.5,78258.38,0.0,-0.95781,3e-05,5.65332]
[1776900734357,50.5,78255.39,0.0,-0.95789,3e-05,5.64419]
[1776900735365,50.5,78249.51,0.0,-0.95806,3e-05,5.62547]
[1776900736372,50.5,78244.26,0.0,-0.95821,3e-05,5.6088]
[1776900737924,50.5,78244.26,0.0,-0.95821,3e-05,5.6088]
[1776900737976,50.5,78244.26,0.0,-0.95821,3e-05,5.6088]
[1776900738192,50.5,78242.53,0.0,-0.95826,3e-05,5.60319]
[1776900739393,50.5,78248.91,0.0,-0.95808,3e-05,5.62333]
[1776900741407,50.5,78243.24,0.0,-0.95824,3e-05,5.60566]
[1776900743422,50.5,78241.93,0.0,-0.95828,3e-05,5.60119]
[1776900748456,50.5,78239.84,0.0,-0.95835,3e-05,5.59377]
[1776900753492,50.5,78241.43,0.0,-0.95833,3e-05,5.59457]
[1776900755506,50.5,78246.14,0.0,-0.95821,3e-05,5.60896]
[1776900757520,50.5,78250.01,0.0,-0.95809,3e-05,5.62124]
[1776900762555,50.5,78243.53,0.0,-0.95828,3e-05,5.60096]
[1776900763562,50.5,78246.54,0.0,-0.95819,3e-05,5.61075]
[1776900764569,50.5,78255.99,0.0,-0.95792,3e-05,5.64075]
[1776900765576,50.5,78258.88,0.0,-0.95783,3e-05,5.65013]
[1776900766582,50.5,78263.55,0.0,-0.9577,3e-05,5.66512]
[1776900767590,50.5,78266.2,0.0,-0.95762,3e-05,5.67374]
[1776900772625,50.5,78266.79,0.0,-0.95759,3e-05,5.67686]
[1776900773632,50.51,78269.66,0.0,-0.95751,3e-05,5.68617]
[1776900774639,50.51,78272.23,0.0,-0.95743,3e-05,5.69453]
[1776900775646,50.51,78283.77,0.0,-0.9571,3e-05,5.73132]
[1776900776653,50.51,78288.74,0.0,-0.95696,3e-05,5.74727]
[1776900777660,50.51,78291.07,0.0,-0.95689,3e-05,5.75483]
[1776900781688,50.51,78296.61,0.0,-0.95672,3e-05,5.77298]
[1776900786722,50.51,78299.1,0.0,-0.95665,3e-05,5.78145]
[1776900788737,50.51,78301.83,0.0,-0.95657,3e-05,5.79034]
[1776900792765,50.51,78299.12,0.0,-0.95664,3e-05,5.78203]
[1776900797800,50.51,78301.53,0.0,-0.95657,3e-05,5.79021]
[1776900800821,50.51,78304.63,0.0,-0.95647,3e-05,5.80037]
[1776900804849,50.52,78306.95,0.0,-0.9564,3e-05,5.8081]
[1776900805858,50.52,78309.76,0.0,-0.95632,3e-05,5.81717]
[1776900809920,50.52,78303.06,0.0,-0.95651,3e-05,5.79591]
[1776900811934,50.52,78300.67,0.0,-0.95661,3e-05,5.78501]
[1776900815962,50.52,78308.74,0.0,-0.95637,3e-05,5.81121]
[1776900816969,50.52,78311.38,0.0,-0.95629,3e-05,5.81972]
[1776900820997,50.52,78308.51,0.0,-0.95637,3e-05,5.81066]
[1776900823011,50.52,78304.51,0.0,-0.95649,3e-05,5.79796]
[1776900827039,50.52,78301.95,0.0,-0.95656,3e-05,5.79005]
[1776900833081,50.52,78301.63,0.0,-0.95657,3e-05,5.78946]
[1776900838116,50.52,78300.43,0.0,-0.9566,3e-05,5.78597]
[1776900843151,50.52,78301.29,0.0,-0.95657,3e-05,5.78904]
[1776900849193,50.52,78300.66,0.0,-0.95658,3e-05,5.78736]
[1776900852214,50.52,78306.77,0.0,-0.95641,3e-05,5.80707]
[1776900854227,50.52,78293.23,0.0,-0.9568,3e-05,5.76388]
[1776900855235,50.52,78284.47,0.0,-0.95705,3e-05,5.73604]
[1776900856242,50.53,78279.6,0.0,-0.95719,3e-05,5.72104]
[1776900857249,50.53,78276.69,0.0,-0.95727,3e-05,5.71198]
[1776900861277,50.53,78272.83,0.0,-0.95737,3e-05,5.70043]
[1776900866687,50.53,78274.17,0.0,-0.95733,3e-05,5.70542]
[1776900867068,50.53,78277.65,0.0,-0.95722,3e-05,5.71661]
[1776900867319,50.53,78280.31,0.0,-0.95715,3e-05,5.7252]
[1776900868325,50.53,78283.27,0.0,-0.95706,3e-05,5.73474]
[1776900873361,50.53,78282.8,0.0,-0.95709,3e-05,5.73046]
[1776900877392,50.53,78286.51,0.0,-0.95698,3e-05,5.74274]
[1776900878398,50.54,78291.41,0.0,-0.95683,3e-05,5.75937]
[1776900879406,50.54,78288.87,0.0,-0.9569,3e-05,5.75205]
[1776900884441,50.55,78288.71,0.0,-0.95688,3e-05,5.75352]
[1776900889476,50.55,78289.26,0.0,-0.95686,3e-05,5.75576]
[1776900891490,50.55,78285.02,0.0,-0.95698,3e-05,5.74249]
[1776900896525,50.55,78277.19,0.0,-0.9572,3e-05,5.71827]
[1776900901560,50.54,78270.84,0.0,-0.9574,3e-05,5.69627]
[1776900904581,50.54,78272.52,0.0,-0.95735,3e-05,5.70163]
[1776900907602,50.55,78277.56,0.0,-0.9572,3e-05,5.71814]
[1776900909616,50.55,78280.41,0.0,-0.95712,3e-05,5.72748]
[1776900910623,50.55,78290.55,0.0,-0.95683,3e-05,5.75984]
[1776900911630,50.55,78294.08,0.0,-0.95672,3e-05,5.77118]
[1776900916665,50.55,78294.56,0.0,-0.95671,3e-05,5.77303]
[1776900921700,50.55,78293.87,0.0,-0.95672,3e-05,5.77112]
[1776900926848,50.55,78293.88,0.0,-0.95672,3e-05,5.77138]
[1776900930763,50.55,78303.26,0.0,-0.95645,3e-05,5.8016]
[1776900931770,50.55,78305.31,0.0,-0.95641,3e-05,5.80474]
[1776900937813,50.55,78304.6,0.0,-0.95643,3e-05,5.80242]
[1776900942848,50.55,78305.32,0.0,-0.95641,3e-05,5.80471]
[1776900947883,50.55,78310.43,0.0,-0.95626,3e-05,5.82105]
[1776900950904,50.55,78314.87,0.0,-0.95613,3e-05,5.83519]
[1776900955939,50.55,78321.25,0.0,-0.95595,3e-05,5.85542]
[1776900956946,50.55,78326.37,0.0,-0.9558,3e-05,5.87183]
[1776900957953,50.55,78323.76,0.0,-0.95588,3e-05,5.8633]
[1776900959967,50.55,78320.41,0.0,-0.95598,3e-05,5.85232]
[1776900960974,50.55,78317.78,0.0,-0.95606,3e-05,5.84378]
[1776900961981,50.55,78314.53,0.0,-0.95615,3e-05,5.83327]
[1776900965007,50.55,78311.23,0.0,-0.95625,3e-05,5.82254]
[1776900966009,50.55,78303.85,0.0,-0.95646,3e-05,5.79887]
[1776900967016,50.55,78298.66,0.0,-0.95661,3e-05,5.7823]
[1776900969029,50.55,78296.52,0.0,-0.95668,3e-05,5.77555]
[1776900973057,50.55,78298.87,0.0,-0.95661,3e-05,5.78321]
[1776900974065,50.55,78303.35,0.0,-0.95648,3e-05,5.79756]
[1776900977086,50.55,78307.71,0.0,-0.95635,3e-05,5.81155]
[1776900980106,50.55,78312.37,0.0,-0.95621,3e-05,5.82644]
[1776900982120,50.55,78318.67,0.0,-0.95603,3e-05,5.8466]
[1776900985141,50.55,78320.36,0.0,-0.95598,3e-05,5.85181]
[1776900990177,50.55,78321.09,0.0,-0.95596,3e-05,5.85374]
[1776900996219,50.54,78321.17,0.0,-0.95599,3e-05,5.85006]
[1776901002261,50.54,78320.15,0.0,-0.95603,3e-05,5.84628]
[1776901007296,50.54,78321.22,0.0,-0.956,3e-05,5.84931]
[1776901012331,50.54,78321.26,0.0,-0.956,3e-05,5.84899]
[1776901017366,50.54,78319.68,0.0,-0.95605,3e-05,5.84348]
[1776901022401,50.54,78319.76,0.0,-0.95605,3e-05,5.84333]
[1776901027437,50.54,78325.1,0.0,-0.9559,3e-05,5.86001]
[1776901028444,50.54,78332.47,0.0,-0.95568,3e-05,5.88378]
[1776901029451,50.54,78332.73,0.0,-0.95568,3e-05,5.88437]
[1776901030458,50.54,78330.13,0.0,-0.95576,3e-05,5.87597]
[1776901031465,50.53,78324.59,0.0,-0.95592,3e-05,5.85783]
[1776901032472,50.53,78319.88,0.0,-0.95606,3e-05,5.84257]
[1776901033479,50.53,78310.7,0.0,-0.95633,3e-05,5.81303]
[1776901034486,50.53,78307.8,0.0,-0.95642,3e-05,5.80317]
[1776901038515,50.53,78312.23,0.0,-0.9563,3e-05,5.81624]
[1776901041536,50.53,78316.08,0.0,-0.95619,3e-05,5.82847]
[1776901043550,50.53,78311.96,0.0,-0.95632,3e-05,5.81406]
[1776901045563,50.52,78308.93,0.0,-0.95642,3e-05,5.80322]
[1776901049592,50.52,78304.58,0.0,-0.95655,3e-05,5.7887]
[1776901053621,50.52,78303.03,0.0,-0.95663,3e-05,5.77931]
[1776901054627,50.52,78307.56,0.0,-0.9565,3e-05,5.79327]
[1776901057647,50.51,78311.54,0.0,-0.9564,3e-05,5.8044]
[1776901062683,50.5,78309.68,0.0,-0.95648,3e-05,5.7957]
[1776901067718,50.5,78309.24,0.0,-0.95652,3e-05,5.79164]
[1776901072753,50.49,78311.32,0.0,-0.95647,3e-05,5.7968]
[1776901077788,50.49,78312.37,0.0,-0.95644,3e-05,5.80017]
[1776901082823,50.49,78311.91,0.0,-0.95647,3e-05,5.79709]
[1776901083830,50.49,78314.32,0.0,-0.9564,3e-05,5.80482]
[1776901084837,50.49,78317.22,0.0,-0.95632,3e-05,5.81411]
[1776901089872,50.49,78318.6,0.0,-0.95628,3e-05,5.81843]
[1776901094907,50.49,78320.63,0.0,-0.95622,3e-05,5.82477]
[1776901095913,50.49,78324.63,0.0,-0.9561,3e-05,5.83758]
[1776901100949,50.48,78325.73,0.0,-0.95607,3e-05,5.84077]
[1776901102963,50.48,78317.64,0.0,-0.95631,3e-05,5.81465]
[1776901103970,50.48,78314.02,0.0,-0.95642,3e-05,5.80303]
[1776901106991,50.48,78311.49,0.0,-0.95649,3e-05,5.79492]
[1776901112026,50.48,78311.78,0.0,-0.9565,3e-05,5.79245]
[1776901114039,50.48,78306.27,0.0,-0.95666,3e-05,5.77485]
[1776901115047,50.48,78303.27,0.0,-0.95675,3e-05,5.7653]
[1776901118068,50.48,78306.85,0.0,-0.95665,3e-05,5.77636]
[1776901120082,50.48,78299.29,0.0,-0.95687,3e-05,5.75232]
[1776901121089,50.48,78285.2,0.0,-0.95728,3e-05,5.70708]
[1776901122096,50.48,78286.36,0.0,-0.95725,3e-05,5.71037]
[1776901125697,50.48,78285.61,0.0,-0.95728,3e-05,5.70682]
[1776901126124,50.48,78285.08,0.0,-0.9573,3e-05,5.70476]
[1776901127700,50.48,78285.03,0.0,-0.95731,3e-05,5.70422]
[1776901128138,50.47,78284.26,0.0,-0.95733,3e-05,5.7014]
[1776901133173,50.47,78279.2,0.0,-0.95749,3e-05,5.68352]
[1776901134179,50.47,78271.79,0.0,-0.95771,3e-05,5.65978]
[1776901136193,50.47,78265.64,0.0,-0.95789,3e-05,5.6398]
[1776901138208,50.46,78262.54,0.0,-0.95798,3e-05,5.62952]
[1776901141229,50.46,78265.27,0.0,-0.95791,3e-05,5.63736]
[1776901142236,50.46,78267.93,0.0,-0.95784,3e-05,5.64546]
[1776901145256,50.46,78276.66,0.0,-0.9576,3e-05,5.67216]
[1776901146263,50.46,78280.34,0.0,-0.95749,3e-05,5.68401]
[1776901148279,50.46,78276.13,0.0,-0.95761,3e-05,5.67112]
[1776901149285,50.46,78273.12,0.0,-0.95769,3e-05,5.66184]
[1776901154320,50.46,78271.76,0.0,-0.95774,3e-05,5.65607]
[1776901157342,50.45,78268.03,0.0,-0.95786,3e-05,5.64345]
[1776901159356,50.45,78265.76,0.0,-0.95793,3e-05,5.63579]
[1776901164391,50.45,78267.42,0.0,-0.95789,3e-05,5.63978]
[1776901165399,50.45,78271.52,0.0,-0.95778,3e-05,5.65244]
[1776901168418,50.45,78275.23,0.0,-0.95768,3e-05,5.66331]
[1776901171440,50.44,78277.68,0.0,-0.95764,3e-05,5.66678]
[1776901172448,50.44,78280.6,0.0,-0.95755,3e-05,5.67625]
[1776901173455,50.45,78284.82,0.0,-0.95743,3e-05,5.68983]
[1776901175469,50.45,78282.18,0.0,-0.9575,3e-05,5.68189]
[1776901178498,50.45,78279.47,0.0,-0.95757,3e-05,5.67394]
[1776901180512,50.45,78274.57,0.0,-0.95771,3e-05,5.6589]
[1776901182526,50.45,78278.14,0.0,-0.95761,3e-05,5.66956]
[1776901185547,50.45,78284.26,0.0,-0.95744,3e-05,5.68854]
[1776901190582,50.45,78282.46,0.0,-0.95748,3e-05,5.68388]
[1776901195618,50.45,78281.54,0.0,-0.9575,3e-05,5.68199]
[1776901196625,50.45,78285.29,0.0,-0.95739,3e-05,5.69426]
[1776901198639,50.46,78293.4,0.0,-0.95715,3e-05,5.72035]
[1776901199646,50.46,78296.27,0.0,-0.95707,3e-05,5.72961]
[1776901201661,50.46,78281.74,0.0,-0.95748,3e-05,5.6838]
[1776901202668,50.46,78278.1,0.0,-0.95759,3e-05,5.6725]
[1776901207703,50.46,78286.15,0.0,-0.95735,3e-05,5.69908]
[1776901208713,50.46,78291.48,0.0,-0.95719,3e-05,5.71617]
[1776901209720,50.46,78296.87,0.0,-0.95703,3e-05,5.73346]
[1776901211734,50.46,78300.26,0.0,-0.95693,3e-05,5.74449]
[1776901216769,50.46,78300.16,0.0,-0.95693,3e-05,5.74472]
[1776901221804,50.46,78300.85,0.0,-0.95691,3e-05,5.74746]
[1776901226839,50.47,78299.53,0.0,-0.95694,3e-05,5.7438]
[1776901231874,50.47,78301.58,0.0,-0.9569,3e-05,5.74748]
[1776901236909,50.47,78306.43,0.0,-0.95676,3e-05,5.76344]
[1776901238923,50.47,78309.54,0.0,-0.95666,3e-05,5.77351]
[1776901243958,50.47,78309.71,0.0,-0.95666,3e-05,5.77435]
[1776901245978,50.47,78304.9,0.0,-0.95679,3e-05,5.7591]
[1776901251014,50.47,78306.66,0.0,-0.95674,3e-05,5.7651]
[1776901256049,50.47,78305.59,0.0,-0.95677,3e-05,5.76206]
[1776901261084,50.47,78304.8,0.0,-0.95679,3e-05,5.75994]
[1776901266119,50.48,78304.72,0.0,-0.95679,3e-05,5.76009]
[1776901269140,50.48,78310.77,0.0,-0.95661,3e-05,5.77964]
[1776901270147,50.48,78316.15,0.0,-0.95645,3e-05,5.79691]
[1776901276189,50.48,78317.11,0.0,-0.95642,3e-05,5.80009]
[1776901281224,50.48,78318.08,0.0,-0.95639,3e-05,5.80325]
[1776901286259,50.48,78317.72,0.0,-0.9564,3e-05,5.80213]
[1776901288036,50.48,78317.47,0.0,-0.95641,3e-05,5.80134]
[1776901288476,50.48,78317.47,0.0,-0.95641,3e-05,5.80134]
[1776901288576,50.48,78309.75,0.0,-0.95663,3e-05,5.77664]
[1776901289280,50.48,78303.86,0.0,-0.9568,3e-05,5.75789]
[1776901291456,50.48,78303.92,0.0,-0.9568,3e-05,5.75816]
[1776901291536,50.48,78301.17,0.0,-0.95691,3e-05,5.74552]
[1776901292488,50.48,78301.17,0.0,-0.95691,3e-05,5.74552]
[1776901292541,50.48,78301.17,0.0,-0.95691,3e-05,5.74552]
[1776901292690,50.47,78299.77,0.0,-0.95695,3e-05,5.74061]
[1776901294315,50.47,78304.01,0.0,-0.95684,3e-05,5.75326]
[1776901296329,50.47,78301.19,0.0,-0.95693,3e-05,5.74337]
[1776901297336,50.47,78295.2,0.0,-0.95711,3e-05,5.72388]
[1776901299350,50.47,78294.2,0.0,-0.95714,3e-05,5.7199]
[1776901300357,50.47,78289.4,0.0,-0.95728,3e-05,5.70427]
[1776901301363,50.46,78287.06,0.0,-0.95736,3e-05,5.69649]
[1776901302700,50.46,78285.56,0.0,-0.9574,3e-05,5.69138]
[1776901302708,50.46,78285.56,0.0,-0.9574,3e-05,5.69138]
[1776901302938,50.46,78285.56,0.0,-0.9574,3e-05,5.69138]
[1776901308413,50.46,78285.95,0.0,-0.95741,3e-05,5.69051]
[1776901313448,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901314913,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901314946,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901314974,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901315026,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901315190,50.45,78286.46,0.0,-0.95741,3e-05,5.69039]
[1776901317475,50.45,78283.72,0.0,-0.9575,3e-05,5.68034]
[1776901320410,50.45,78283.91,0.0,-0.9575,3e-05,5.68028]
[1776901320440,50.45,78283.91,0.0,-0.9575,3e-05,5.68028]
[1776901320480,50.45,78283.91,0.0,-0.9575,3e-05,5.68028]
[1776901321107,50.44,78282.87,0.0,-0.95754,3e-05,5.67666]
[1776901321209,50.44,78282.87,0.0,-0.95754,3e-05,5.67666]
[1776901321504,50.44,78279.37,0.0,-0.95764,3e-05,5.66529]
[1776901322517,50.44,78270.3,0.0,-0.9579,3e-05,5.63639]
[1776901323520,50.44,78260.68,0.0,-0.95817,3e-05,5.60592]
[1776901324528,50.44,78262.26,0.0,-0.95813,3e-05,5.61067]
[1776901325535,50.44,78266.57,0.0,-0.95801,3e-05,5.62399]
[1776901326542,50.44,78262.25,0.0,-0.95814,3e-05,5.61019]
[1776901327549,50.44,78259.7,0.0,-0.95821,3e-05,5.60198]
[1776901328124,50.44,78259.7,0.0,-0.95821,3e-05,5.60198]
[1776901328174,50.44,78259.7,0.0,-0.95821,3e-05,5.60198]
[1776901328196,50.44,78259.7,0.0,-0.95821,3e-05,5.60198]
[1776901333590,50.44,78254.28,0.0,-0.95837,3e-05,5.58384]
[1776901335605,50.44,78265.44,0.0,-0.95806,3e-05,5.61846]
[1776901336612,50.43,78270.35,0.0,-0.95792,3e-05,5.63371]
[1776901336986,50.43,78270.35,0.0,-0.95792,3e-05,5.63371]
[1776901337048,50.43,78270.35,0.0,-0.95792,3e-05,5.63371]
[1776901337192,50.43,78270.35,0.0,-0.95792,3e-05,5.63371]
[1776901337619,50.43,78271.74,0.0,-0.95789,3e-05,5.63786]
[1776901342654,50.43,78270.53,0.0,-0.95792,3e-05,5.63383]
[1776901347689,50.43,78270.47,0.0,-0.95794,3e-05,5.63235]
[1776901349340,50.43,78270.47,0.0,-0.95794,3e-05,5.63235]
[1776901349382,50.43,78270.47,0.0,-0.95794,3e-05,5.63235]
[1776901349437,50.43,78270.47,0.0,-0.95794,3e-05,5.63235]
[1776901354738,50.42,78269.76,0.0,-0.958,3e-05,5.625]
[1776901356215,50.42,78269.76,0.0,-0.958,3e-05,5.625]
[1776901356267,50.42,78269.76,0.0,-0.958,3e-05,5.625]
[1776901356437,50.42,78269.76,0.0,-0.958,3e-05,5.625]
[1776901361787,50.42,78268.31,0.0,-0.95806,3e-05,5.61853]
[1776901363452,50.42,78268.31,0.0,-0.95806,3e-05,5.61853]
[1776901363501,50.42,78268.31,0.0,-0.95806,3e-05,5.61853]
[1776901363688,50.42,78270.47,0.0,-0.958,3e-05,5.62508]
[1776901365817,50.42,78266.35,0.0,-0.95812,3e-05,5.61142]
[1776901370852,50.41,78264.15,0.0,-0.95819,3e-05,5.60364]
[1776901372410,50.41,78264.15,0.0,-0.95819,3e-05,5.60364]
[1776901372415,50.41,78264.15,0.0,-0.95819,3e-05,5.60364]
[1776901372438,50.41,78264.15,0.0,-0.95819,3e-05,5.60364]
[1776901372464,50.41,78260.67,0.0,-0.95829,3e-05,5.59231]
[1776901376102,50.41,78260.97,0.0,-0.95829,3e-05,5.59268]
[1776901376182,50.41,78260.97,0.0,-0.95829,3e-05,5.59268]
[1776901376190,50.41,78260.97,0.0,-0.95829,3e-05,5.59268]
[1776901376283,50.41,78256.73,0.0,-0.95841,3e-05,5.57922]
[1776901381224,50.41,78258.73,0.0,-0.95836,3e-05,5.58483]
[1776901381272,50.41,78258.73,0.0,-0.95836,3e-05,5.58483]
[1776901381446,50.41,78258.73,0.0,-0.95836,3e-05,5.58483]
[1776901381546,50.41,78262.16,0.0,-0.95826,3e-05,5.5954]
[1776901384100,50.41,78261.26,0.0,-0.95829,3e-05,5.59219]
[1776901384199,50.41,78261.26,0.0,-0.95829,3e-05,5.59219]
[1776901384299,50.41,78265.75,0.0,-0.95817,3e-05,5.60608]
[1776901384950,50.41,78269.18,0.0,-0.95807,3e-05,5.61664]
[1776901386965,50.41,78266.61,0.0,-0.95814,3e-05,5.60919]
[1776901389986,50.41,78271.03,0.0,-0.95801,3e-05,5.62403]
[1776901391492,50.41,78271.03,0.0,-0.95801,3e-05,5.62403]
[1776901391539,50.41,78271.03,0.0,-0.95801,3e-05,5.62403]
[1776901391695,50.41,78271.03,0.0,-0.95801,3e-05,5.62403]
[1776901391623,50.41,78274.49,0.0,-0.95791,3e-05,5.63522]
[1776901397035,50.41,78273.63,0.0,-0.95792,3e-05,5.63315]
[1776901399049,50.41,78270.2,0.0,-0.95803,3e-05,5.62186]
[1776901400181,50.41,78270.2,0.0,-0.95803,3e-05,5.62186]
[1776901400196,50.41,78270.2,0.0,-0.95803,3e-05,5.62186]
[1776901400245,50.41,78270.2,0.0,-0.95803,3e-05,5.62186]
[1776901400280,50.41,78266.54,0.0,-0.95813,3e-05,5.61012]
[1776901405751,50.41,78265.89,0.0,-0.95816,3e-05,5.60701]
[1776901405803,50.41,78265.89,0.0,-0.95816,3e-05,5.60701]
[1776901405937,50.41,78265.89,0.0,-0.95816,3e-05,5.60701]
[1776901409654,50.41,78265.97,0.0,-0.95816,3e-05,5.60664]
[1776901409692,50.41,78265.97,0.0,-0.95816,3e-05,5.60664]
[1776901413582,50.4,78265.8,0.0,-0.9582,3e-05,5.6019]
[1776901413649,50.4,78265.8,0.0,-0.9582,3e-05,5.6019]
[1776901413695,50.4,78265.8,0.0,-0.9582,3e-05,5.6019]
[1776901414154,50.4,78274.58,0.0,-0.95795,3e-05,5.62908]
[1776901415161,50.4,78277.4,0.0,-0.95788,3e-05,5.63771]
[1776901417469,50.4,78278.24,0.0,-0.95786,3e-05,5.6401]
[1776901417513,50.4,78278.24,0.0,-0.95786,3e-05,5.6401]
[1776901417695,50.4,78278.24,0.0,-0.95786,3e-05,5.6401]
[1776901423217,50.39,78284.27,0.0,-0.9577,3e-05,5.65728]
[1776901424443,50.39,78284.27,0.0,-0.9577,3e-05,5.65728]
[1776901424693,50.39,78284.27,0.0,-0.9577,3e-05,5.65728]
[1776901424936,50.39,78285.43,0.0,-0.95767,3e-05,5.66066]
[1776901430266,50.39,78286.13,0.0,-0.95767,3e-05,5.66111]
[1776901432298,50.39,78286.16,0.0,-0.95767,3e-05,5.66092]
[1776901432350,50.39,78286.16,0.0,-0.95767,3e-05,5.66092]
[1776901432435,50.39,78286.16,0.0,-0.95767,3e-05,5.66092]
[1776901435743,50.39,78286.22,0.0,-0.95767,3e-05,5.66023]
[1776901435947,50.38,78286.93,0.0,-0.95766,3e-05,5.66219]
[1776901436308,50.38,78289.32,0.0,-0.95759,3e-05,5.66945]
[1776901441343,50.38,78288.61,0.0,-0.95763,3e-05,5.66572]
[1776901444232,50.38,78287.6,0.0,-0.95766,3e-05,5.66194]
[1776901444238,50.38,78287.6,0.0,-0.95766,3e-05,5.66194]
[1776901444437,50.38,78287.6,0.0,-0.95766,3e-05,5.66194]
[1776901446377,50.38,78295.97,0.0,-0.95743,3e-05,5.68757]
[1776901447385,50.38,78298.52,0.0,-0.95735,3e-05,5.69587]
[1776901448059,50.38,78298.52,0.0,-0.95735,3e-05,5.69587]
[1776901448075,50.38,78298.52,0.0,-0.95735,3e-05,5.69587]
[1776901448199,50.38,78298.52,0.0,-0.95735,3e-05,5.69587]
[1776901448392,50.38,78301.94,0.0,-0.95725,3e-05,5.70693]
[1776901450406,50.38,78307.31,0.0,-0.95709,3e-05,5.72436]
[1776901452236,50.38,78306.43,0.0,-0.95712,3e-05,5.7217]
[1776901452283,50.38,78306.43,0.0,-0.95712,3e-05,5.7217]
[1776901452439,50.38,78306.43,0.0,-0.95712,3e-05,5.7217]
[1776901458461,50.38,78308.23,0.0,-0.95706,3e-05,5.72847]
[1776901459930,50.38,78308.78,0.0,-0.95704,3e-05,5.73037]
[1776901459941,50.38,78308.78,0.0,-0.95704,3e-05,5.73037]
[1776901459977,50.38,78308.78,0.0,-0.95704,3e-05,5.73037]
[1776901460379,50.38,78308.78,0.0,-0.95704,3e-05,5.73037]
[1776901460436,50.38,78308.78,0.0,-0.95704,3e-05,5.73037]
[1776901465511,50.38,78307.11,0.0,-0.95708,3e-05,5.72592]
[1776901467340,50.38,78307.09,0.0,-0.95708,3e-05,5.72601]
[1776901467388,50.38,78307.09,0.0,-0.95708,3e-05,5.72601]
[1776901467437,50.38,78307.09,0.0,-0.95708,3e-05,5.72601]
[1776901470546,50.39,78302.26,0.0,-0.95721,3e-05,5.71126]
[1776901471553,50.39,78293.29,0.0,-0.9575,3e-05,5.67904]
[1776901472520,50.39,78293.29,0.0,-0.9575,3e-05,5.67904]
[1776901472578,50.39,78293.29,0.0,-0.9575,3e-05,5.67904]
[1776901472695,50.39,78293.29,0.0,-0.9575,3e-05,5.67904]
[1776901472673,50.38,78283.53,0.0,-0.95778,3e-05,5.64787]
[1776901473567,50.38,78282.26,0.0,-0.95782,3e-05,5.64361]
[1776901478602,50.38,78282.41,0.0,-0.95782,3e-05,5.64282]
[1776901481613,50.38,78281.89,0.0,-0.95784,3e-05,5.64068]
[1776901481663,50.38,78281.89,0.0,-0.95784,3e-05,5.64068]
[1776901481695,50.38,78281.89,0.0,-0.95784,3e-05,5.64068]
[1776901487431,50.37,78282.02,0.0,-0.95785,3e-05,5.63962]
[1776901487688,50.37,78282.02,0.0,-0.95785,3e-05,5.63962]
[1776901493457,50.37,78282.27,0.0,-0.95786,3e-05,5.63894]
[1776901493509,50.37,78282.27,0.0,-0.95786,3e-05,5.63894]
[1776901493692,50.37,78282.27,0.0,-0.95786,3e-05,5.63894]
[1776901498311,50.37,78281.63,0.0,-0.95789,3e-05,5.6357]
[1776901500756,50.36,78279.11,0.0,-0.95797,3e-05,5.62704]
[1776901501619,50.36,78279.11,0.0,-0.95797,3e-05,5.62704]
[1776901501664,50.36,78279.11,0.0,-0.95797,3e-05,5.62704]
[1776901501700,50.36,78279.11,0.0,-0.95797,3e-05,5.62704]
[1776901501763,50.36,78270.57,0.0,-0.95821,3e-05,5.59995]
[1776901503777,50.36,78269.63,0.0,-0.95824,3e-05,5.5966]
[1776901508023,50.36,78271.79,0.0,-0.95819,3e-05,5.60266]
[1776901508075,50.36,78271.79,0.0,-0.95819,3e-05,5.60266]
[1776901508196,50.36,78271.79,0.0,-0.95819,3e-05,5.60266]
[1776901513847,50.36,78270.68,0.0,-0.95823,3e-05,5.59805]
[1776901515293,50.36,78270.68,0.0,-0.95823,3e-05,5.59805]
[1776901515344,50.36,78270.68,0.0,-0.95823,3e-05,5.59805]
[1776901515437,50.36,78270.68,0.0,-0.95823,3e-05,5.59805]
[1776901518882,50.35,78273.83,0.0,-0.95815,3e-05,5.607]
[1776901519889,50.35,78276.42,0.0,-0.95808,3e-05,5.61496]
[1776901520896,50.35,78287.23,0.0,-0.95777,3e-05,5.64882]
[1776901522654,50.35,78287.25,0.0,-0.95777,3e-05,5.64947]
[1776901522910,50.35,78280.42,0.0,-0.95796,3e-05,5.62793]
[1776901526938,50.36,78284.77,0.0,-0.95782,3e-05,5.64309]
[1776901530966,50.36,78282.28,0.0,-0.9579,3e-05,5.63447]
[1776901536003,50.35,78284.03,0.0,-0.95789,3e-05,5.63512]
[1776901539022,50.35,78287.62,0.0,-0.95779,3e-05,5.64622]
[1776901540029,50.35,78290.43,0.0,-0.95771,3e-05,5.65537]
[1776901545064,50.36,78290.54,0.0,-0.95769,3e-05,5.65699]
[1776901547078,50.36,78297.62,0.0,-0.95748,3e-05,5.67991]
[1776901548085,50.36,78299.22,0.0,-0.95744,3e-05,5.6852]
[1776901553120,50.36,78299.01,0.0,-0.95743,3e-05,5.68536]
[1776901558155,50.36,78300.18,0.0,-0.95739,3e-05,5.69028]
[1776901563191,50.37,78300.73,0.0,-0.95737,3e-05,5.69301]
[1776901566212,50.37,78310.52,0.0,-0.95708,3e-05,5.7247]
[1776901567219,50.37,78316.06,0.0,-0.95692,3e-05,5.74251]
[1776901569233,50.37,78318.71,0.0,-0.95684,3e-05,5.75119]
[1776901571247,50.37,78322.1,0.0,-0.95674,3e-05,5.76222]
[1776901572254,50.37,78324.7,0.0,-0.95666,3e-05,5.77062]
[1776901577289,50.37,78323.54,0.0,-0.95669,3e-05,5.76727]
[1776901582324,50.37,78322.67,0.0,-0.95671,3e-05,5.76495]
[1776901587359,50.37,78320.65,0.0,-0.95677,3e-05,5.75899]
[1776901591387,50.38,78323.64,0.0,-0.9567,3e-05,5.76558]
[1776901594408,50.38,78326.22,0.0,-0.95662,3e-05,5.77412]
[1776901598436,50.38,78329.45,0.0,-0.95652,3e-05,5.78479]
[1776901604478,50.38,78330.31,0.0,-0.9565,3e-05,5.78795]
[1776901609513,50.38,78332.3,0.0,-0.95643,3e-05,5.79465]
[1776901614547,50.38,78331.43,0.0,-0.95646,3e-05,5.79216]
[1776901619583,50.38,78331.38,0.0,-0.95646,3e-05,5.79233]
[1776901622604,50.38,78322.18,0.0,-0.95672,3e-05,5.76305]
[1776901623611,50.38,78319.04,0.0,-0.95681,3e-05,5.75312]
[1776901625624,50.38,78322.16,0.0,-0.95672,3e-05,5.76334]
[1776901626631,50.38,78328.0,0.0,-0.95655,3e-05,5.78215]
[1776901628646,50.38,78330.49,0.0,-0.95647,3e-05,5.79027]
[1776901629653,50.38,78337.0,0.0,-0.95628,3e-05,5.81123]
[1776901633681,50.38,78334.16,0.0,-0.95637,3e-05,5.80222]
[1776901638716,50.38,78334.48,0.0,-0.95635,3e-05,5.80347]
[1776901643751,50.39,78336.48,0.0,-0.95629,3e-05,5.81013]
[1776901648786,50.39,78333.98,0.0,-0.95636,3e-05,5.80227]
[1776901653821,50.39,78333.15,0.0,-0.95641,3e-05,5.79644]
[1776901658858,50.39,78334.09,0.0,-0.95638,3e-05,5.79975]
[1776901663893,50.39,78329.92,0.0,-0.9565,3e-05,5.78664]
[1776901665906,50.39,78327.47,0.0,-0.95657,3e-05,5.77895]
[1776901670942,50.39,78329.33,0.0,-0.95651,3e-05,5.78534]
[1776901675977,50.39,78329.84,0.0,-0.95649,3e-05,5.78736]
[1776901681013,50.39,78325.53,0.0,-0.95661,3e-05,5.77393]
[1776901682020,50.39,78318.58,0.0,-0.95682,3e-05,5.75179]
[1776901684034,50.39,78316.27,0.0,-0.95688,3e-05,5.74465]
[1776901689069,50.4,78317.42,0.0,-0.95684,3e-05,5.74901]
[1776901691083,50.4,78316.39,0.0,-0.95687,3e-05,5.74598]
[1776901693097,50.4,78323.45,0.0,-0.95666,3e-05,5.7688]
[1776901694104,50.4,78318.55,0.0,-0.9568,3e-05,5.75327]
[1776901699139,50.4,78318.26,0.0,-0.9568,3e-05,5.75303]
[1776901702161,50.4,78330.63,0.0,-0.95644,3e-05,5.79286]
[1776901703169,50.4,78335.93,0.0,-0.95629,3e-05,5.81003]
[1776901708204,50.4,78336.83,0.0,-0.95626,3e-05,5.81305]
[1776901713239,50.4,78332.39,0.0,-0.95641,3e-05,5.79547]
[1776901719281,50.4,78330.99,0.0,-0.95645,3e-05,5.79131]
[1776901721295,50.4,78333.52,0.0,-0.95637,3e-05,5.79955]
[1776901723309,50.4,78336.12,0.0,-0.9563,3e-05,5.80799]
[1776901728344,50.4,78337.33,0.0,-0.95626,3e-05,5.81204]
[1776901733379,50.4,78335.5,0.0,-0.95631,3e-05,5.80628]
[1776901738414,50.4,78336.51,0.0,-0.95628,3e-05,5.80969]
[1776901741435,50.4,78338.85,0.0,-0.95621,3e-05,5.81729]
[1776901746469,50.4,78336.03,0.0,-0.95629,3e-05,5.80834]
[1776901750498,50.4,78331.39,0.0,-0.95643,3e-05,5.79358]
[1776901752512,50.41,78311.79,0.0,-0.957,3e-05,5.73105]
[1776901753519,50.41,78309.32,0.0,-0.95707,3e-05,5.72335]
[1776901756541,50.41,78303.09,0.0,-0.95724,3e-05,5.70406]
[1776901761576,50.41,78303.77,0.0,-0.95721,3e-05,5.70725]
[1776901762583,50.41,78311.11,0.0,-0.957,3e-05,5.7308]
[1776901764597,50.41,78313.54,0.0,-0.95693,3e-05,5.73884]
[1776901769632,50.41,78313.46,0.0,-0.95692,3e-05,5.73931]
[1776901775674,50.42,78301.97,0.0,-0.95727,3e-05,5.70028]
[1776901776681,50.42,78300.19,0.0,-0.95732,3e-05,5.69484]
[1776901781717,50.42,78299.85,0.0,-0.95732,3e-05,5.69483]
[1776901783729,50.42,78302.92,0.0,-0.95722,3e-05,5.705]
[1776901789771,50.42,78308.62,0.0,-0.95705,3e-05,5.72424]
[1776901795814,50.43,78306.19,0.0,-0.95711,3e-05,5.71745]
[1776901800850,50.43,78305.92,0.0,-0.95711,3e-05,5.71741]
[1776901805883,50.43,78303.84,0.0,-0.95716,3e-05,5.71164]
[1776901809911,50.43,78306.7,0.0,-0.95707,3e-05,5.72141]
[1776901814948,50.44,78306.49,0.0,-0.95707,3e-05,5.7215]
[1776901819982,50.44,78306.72,0.0,-0.95706,3e-05,5.72298]
[1776901826025,50.44,78318.91,0.0,-0.9567,3e-05,5.76274]
[1776901827032,50.44,78321.51,0.0,-0.95662,3e-05,5.77113]
[1776901831062,50.44,78325.96,0.0,-0.95651,3e-05,5.78221]
[1776901836097,50.44,78326.79,0.0,-0.95649,3e-05,5.78513]
[1776901841132,50.44,78320.21,0.0,-0.95668,3e-05,5.76435]
[1776901842139,50.44,78317.4,0.0,-0.95676,3e-05,5.75546]
[1776901847174,50.45,78316.52,0.0,-0.95678,3e-05,5.75318]
[1776901852209,50.45,78315.6,0.0,-0.9568,3e-05,5.75079]
[1776901853216,50.45,78319.48,0.0,-0.95669,3e-05,5.76328]
[1776901854223,50.45,78323.02,0.0,-0.95658,3e-05,5.77471]
[1776901857254,50.45,78322.67,0.0,-0.95659,3e-05,5.77382]
[1776901859268,50.45,78318.7,0.0,-0.9567,3e-05,5.76127]
[1776901864303,50.45,78320.59,0.0,-0.95665,3e-05,5.76775]
[1776901870350,50.45,78321.03,0.0,-0.95663,3e-05,5.76965]
[1776901873371,50.45,78313.73,0.0,-0.95684,3e-05,5.74659]
[1776901874378,50.45,78310.12,0.0,-0.95694,3e-05,5.73516]
[1776901875384,50.45,78306.61,0.0,-0.95704,3e-05,5.72411]
[1776901876392,50.45,78302.06,0.0,-0.95717,3e-05,5.70994]
[1776901881427,50.46,78302.96,0.0,-0.95714,3e-05,5.71365]
[1776901885455,50.46,78307.49,0.0,-0.957,3e-05,5.72872]
[1776901886461,50.46,78310.61,0.0,-0.95691,3e-05,5.7388]
[1776901891497,50.46,78310.79,0.0,-0.95692,3e-05,5.73658]
[1776901896532,50.46,78310.76,0.0,-0.95692,3e-05,5.73712]
[1776901901567,50.46,78311.19,0.0,-0.9569,3e-05,5.73913]
[1776901907609,50.47,78311.67,0.0,-0.95688,3e-05,5.74142]
[1776901911637,50.47,78308.97,0.0,-0.95695,3e-05,5.73334]
[1776901913651,50.47,78301.46,0.0,-0.95716,3e-05,5.70974]
[1776901914658,50.47,78289.93,0.0,-0.95749,3e-05,5.67339]
[1776901915665,50.47,78288.47,0.0,-0.95753,3e-05,5.66901]
[1776901920700,50.47,78288.42,0.0,-0.95752,3e-05,5.67005]
[1776901925735,50.48,78283.05,0.0,-0.95766,3e-05,5.65431]
[1776901926742,50.48,78279.76,0.0,-0.95776,3e-05,5.6442]
[1776901928756,50.48,78268.22,0.0,-0.95808,3e-05,5.60848]
[1776901929763,50.48,78263.84,0.0,-0.9582,3e-05,5.59508]
[1776901931777,50.48,78269.13,0.0,-0.95804,3e-05,5.61237]
[1776901933791,50.48,78262.99,0.0,-0.95821,3e-05,5.59377]
[1776901938826,50.49,78264.48,0.0,-0.95815,3e-05,5.60022]
[1776901943861,50.49,78263.49,0.0,-0.95816,3e-05,5.59887]
[1776901948896,50.5,78262.34,0.0,-0.95818,3e-05,5.59702]
[1776901953932,50.51,78259.72,0.0,-0.95826,3e-05,5.58723]
[1776901955946,50.51,78257.31,0.0,-0.95832,3e-05,5.58043]
[1776901956952,50.51,78243.98,0.0,-0.95869,3e-05,5.53925]
[1776901957960,50.51,78238.72,0.0,-0.95884,3e-05,5.52335]
[1776901958967,50.51,78232.84,0.0,-0.959,3e-05,5.50558]
[1776901960981,50.51,78229.89,0.0,-0.95907,3e-05,5.49745]
[1776901965012,50.52,78236.92,0.0,-0.95885,3e-05,5.52126]
[1776901967026,50.52,78240.17,0.0,-0.95876,3e-05,5.53226]
[1776901972061,50.53,78241.49,0.0,-0.9587,3e-05,5.53852]
[1776901974075,50.53,78245.88,0.0,-0.95857,3e-05,5.55302]
[1776901975082,50.53,78255.14,0.0,-0.9583,3e-05,5.58231]
[1776901976089,50.53,78256.74,0.0,-0.95826,3e-05,5.58766]
[1776901979110,50.54,78259.31,0.0,-0.95817,3e-05,5.59673]
[1776901980117,50.54,78266.0,0.0,-0.95798,3e-05,5.61803]
[1776901981124,50.54,78270.28,0.0,-0.95786,3e-05,5.63176]
[1776901986158,50.54,78268.69,0.0,-0.95789,3e-05,5.62816]
[1776901992201,50.55,78268.54,0.0,-0.95788,3e-05,5.62938]
[1776901997236,50.55,78268.81,0.0,-0.95786,3e-05,5.63167]
[1776901998243,50.55,78261.57,0.0,-0.95806,3e-05,5.60924]
[1776902001264,50.56,78262.96,0.0,-0.95801,3e-05,5.61457]
[1776902003278,50.56,78252.93,0.0,-0.95829,3e-05,5.58381]
[1776902004284,50.56,78250.97,0.0,-0.95834,3e-05,5.57806]
[1776902008313,50.56,78248.2,0.0,-0.9584,3e-05,5.5709]
[1776902010327,50.57,78245.22,0.0,-0.95848,3e-05,5.56236]
[1776902014355,50.57,78247.39,0.0,-0.95843,3e-05,5.56732]
[1776902017376,50.57,78244.93,0.0,-0.95849,3e-05,5.56078]
[1776902022411,50.58,78245.05,0.0,-0.95847,3e-05,5.56304]
[1776902024425,50.58,78247.95,0.0,-0.95838,3e-05,5.57282]
[1776902025433,50.58,78259.12,0.0,-0.95806,3e-05,5.6081]
[1776902026440,50.58,78264.85,0.0,-0.9579,3e-05,5.62642]
[1776902027447,50.58,78264.88,0.0,-0.95789,3e-05,5.62681]
[1776902030468,50.59,78268.23,0.0,-0.95779,3e-05,5.63813]
[1776902035505,50.59,78269.93,0.0,-0.95773,3e-05,5.64471]
[1776902038529,50.59,78281.38,0.0,-0.9574,3e-05,5.68154]
[1776902040543,50.59,78273.54,0.0,-0.95762,3e-05,5.65725]
[1776902041551,50.59,78263.68,0.0,-0.95789,3e-05,5.62667]
[1776902042557,50.59,78260.65,0.0,-0.95798,3e-05,5.61716]
[1776902043564,50.6,78259.86,0.0,-0.958,3e-05,5.61526]
[1776902048602,50.6,78259.84,0.0,-0.95798,3e-05,5.6167]
[1776902053637,50.61,78259.36,0.0,-0.95798,3e-05,5.61667]
[1776902058673,50.61,78260.09,0.0,-0.95795,3e-05,5.62042]
[1776902063708,50.61,78258.52,0.0,-0.95798,3e-05,5.61695]
[1776902068743,50.62,78258.7,0.0,-0.95796,3e-05,5.61898]
[1776902069750,50.62,78255.47,0.0,-0.95805,3e-05,5.60915]
[1776902070756,50.62,78247.95,0.0,-0.95826,3e-05,5.58595]
[1776902072771,50.62,78247.05,0.0,-0.9583,3e-05,5.58045]
[1776902077806,50.63,78246.1,0.0,-0.95831,3e-05,5.57921]
[1776902079819,50.63,78248.49,0.0,-0.95824,3e-05,5.58733]
[1776902081834,50.63,78242.36,0.0,-0.9584,3e-05,5.56887]
[1776902082841,50.63,78239.8,0.0,-0.95847,3e-05,5.56125]
[1776902087876,50.64,78240.16,0.0,-0.95845,3e-05,5.56417]
[1776902092912,50.64,78239.38,0.0,-0.95845,3e-05,5.56349]
[1776902095933,50.65,78236.76,0.0,-0.95852,3e-05,5.55637]
[1776902100969,50.65,78233.44,0.0,-0.95859,3e-05,5.54781]
[1776902101976,50.65,78228.38,0.0,-0.95873,3e-05,5.53248]
[1776902103996,50.65,78226.59,0.0,-0.95877,3e-05,5.52774]
[1776902109031,50.66,78226.19,0.0,-0.95876,3e-05,5.52856]
[1776902114067,50.67,78226.88,0.0,-0.95873,3e-05,5.53277]
[1776902119110,50.67,78227.24,0.0,-0.9587,3e-05,5.53593]
[1776902120117,50.67,78232.78,0.0,-0.95854,3e-05,5.55353]
[1776902121124,50.67,78236.79,0.0,-0.95842,3e-05,5.56638]
[1776902126158,50.68,78244.66,0.0,-0.95819,3e-05,5.59268]
[1776902127166,50.68,78251.8,0.0,-0.95798,3e-05,5.61531]
[1776902128173,50.68,78255.49,0.0,-0.95787,3e-05,5.62714]
[1776902129180,50.68,78258.62,0.0,-0.95778,3e-05,5.6372]
[1776902134215,50.69,78258.78,0.0,-0.95779,3e-05,5.63552]
[1776902139250,50.69,78259.72,0.0,-0.95775,3e-05,5.63968]
[1776902144285,50.69,78261.15,0.0,-0.9577,3e-05,5.64535]
[1776902149320,50.7,78261.21,0.0,-0.95769,3e-05,5.64672]
[1776902151334,50.7,78263.95,0.0,-0.95761,3e-05,5.6558]
[1776902153348,50.7,78266.29,0.0,-0.95754,3e-05,5.6636]
[1776902158383,50.7,78268.49,0.0,-0.95746,3e-05,5.67155]
[1776902162411,50.7,78265.74,0.0,-0.95754,3e-05,5.66371]
[1776902167446,50.71,78266.51,0.0,-0.9575,3e-05,5.6672]
[1776902175502,50.71,78265.67,0.0,-0.95751,3e-05,5.66629]
[1776902180540,50.72,78266.03,0.0,-0.95749,3e-05,5.66851]
[1776902188596,50.72,78265.7,0.0,-0.95748,3e-05,5.66918]
[1776902191617,50.72,78247.18,0.0,-0.95803,3e-05,5.60835]
[1776902192624,50.72,78237.15,0.0,-0.95831,3e-05,5.57728]
[1776902193631,50.72,78236.72,0.0,-0.95832,3e-05,5.57625]
[1776902194956,50.73,78237.0,0.0,-0.9583,3e-05,5.57784]
[1776902196947,50.73,78237.22,0.0,-0.9583,3e-05,5.57853]
[1776902197045,50.73,78236.77,0.0,-0.9583,3e-05,5.57783]
[1776902200943,50.73,78238.63,0.0,-0.95824,3e-05,5.58433]
[1776902200982,50.73,78241.34,0.0,-0.95816,3e-05,5.59345]
[1776902202694,50.73,78243.71,0.0,-0.95809,3e-05,5.60117]
[1776902204708,50.74,78247.19,0.0,-0.95799,3e-05,5.61295]
[1776902209743,50.74,78247.8,0.0,-0.95796,3e-05,5.61624]
[1776902214788,50.74,78247.75,0.0,-0.95794,3e-05,5.61741]
[1776902219824,50.75,78247.34,0.0,-0.95794,3e-05,5.61742]
[1776902221838,50.75,78236.38,0.0,-0.95825,3e-05,5.58373]
[1776902222845,50.75,78229.63,0.0,-0.95843,3e-05,5.56304]
[1776902225866,50.75,78228.55,0.0,-0.95846,3e-05,5.56071]
[1776902230901,50.76,78226.24,0.0,-0.9585,3e-05,5.55529]
[1776902236529,50.76,78227.74,0.0,-0.95845,3e-05,5.56135]
[1776902244999,50.77,78230.2,0.0,-0.95835,3e-05,5.57247]
[1776902250033,50.78,78230.92,0.0,-0.95831,3e-05,5.57637]
[1776902255069,50.78,78232.46,0.0,-0.95828,3e-05,5.57945]
[1776902260104,50.79,78230.69,0.0,-0.95831,3e-05,5.57556]
[1776902261111,50.79,78227.57,0.0,-0.9584,3e-05,5.5662]
[1776902266147,50.79,78230.25,0.0,-0.95831,3e-05,5.57625]
[1776902270174,50.8,78226.73,0.0,-0.95839,3e-05,5.56661]
[1776902275209,50.8,78227.05,0.0,-0.95837,3e-05,5.56928]
[1776902280244,50.81,78227.18,0.0,-0.95835,3e-05,5.57132]
[1776902281252,50.81,78229.75,0.0,-0.95827,3e-05,5.57963]
[1776902284283,50.81,78219.45,0.0,-0.95855,3e-05,5.54858]
[1776902285444,50.81,78219.45,0.0,-0.95855,3e-05,5.54858]
[1776902285546,50.81,78196.96,0.0,-0.95918,3e-05,5.47902]
[1776902286156,50.81,78196.96,0.0,-0.95918,3e-05,5.47902]
[1776902286289,50.81,78190.71,0.0,-0.95935,3e-05,5.45977]
[1776902287791,50.81,78191.2,0.0,-0.95934,3e-05,5.46124]
[1776902288251,50.81,78191.2,0.0,-0.95934,3e-05,5.46124]
[1776902288305,50.81,78195.32,0.0,-0.95923,3e-05,5.47385]
[1776902289614,50.81,78195.32,0.0,-0.95923,3e-05,5.47385]
[1776902289312,50.81,78199.32,0.0,-0.95912,3e-05,5.48608]
[1776902289657,50.81,78199.32,0.0,-0.95912,3e-05,5.48608]
[1776902289690,50.81,78199.32,0.0,-0.95912,3e-05,5.48608]
[1776902295354,50.81,78200.35,0.0,-0.95909,3e-05,5.48885]
[1776902297367,50.81,78207.44,0.0,-0.9589,3e-05,5.51054]
[1776902298374,50.81,78212.61,0.0,-0.95875,3e-05,5.52639]
[1776902303410,50.81,78211.64,0.0,-0.95879,3e-05,5.52275]
[1776902304960,50.81,78212.07,0.0,-0.95878,3e-05,5.52396]
[1776902305012,50.81,78212.07,0.0,-0.95878,3e-05,5.52396]
[1776902305190,50.81,78212.07,0.0,-0.95878,3e-05,5.52396]
[1776902305423,50.81,78212.24,0.0,-0.95877,3e-05,5.52435]
[1776902307437,50.81,78216.56,0.0,-0.95865,3e-05,5.53745]
[1776902309452,50.8,78220.13,0.0,-0.95856,3e-05,5.54819]
[1776902310281,50.8,78220.13,0.0,-0.95856,3e-05,5.54819]
[1776902310322,50.8,78220.13,0.0,-0.95856,3e-05,5.54819]
[1776902310436,50.8,78220.13,0.0,-0.95856,3e-05,5.54819]
[1776902310459,50.8,78220.07,0.0,-0.95856,3e-05,5.54784]
[1776902311466,50.8,78222.46,0.0,-0.95852,3e-05,5.55172]
[1776902312472,50.8,78228.53,0.0,-0.95835,3e-05,5.57039]
[1776902314487,50.8,78230.01,0.0,-0.95831,3e-05,5.57458]
[1776902316861,50.8,78230.92,0.0,-0.95829,3e-05,5.577]
[1776902316864,50.8,78230.92,0.0,-0.95829,3e-05,5.577]
[1776902316936,50.8,78230.92,0.0,-0.95829,3e-05,5.577]
[1776902317507,50.8,78231.26,0.0,-0.95828,3e-05,5.57785]
[1776902320529,50.8,78225.13,0.0,-0.95846,3e-05,5.55819]
[1776902321665,50.8,78224.02,0.0,-0.95849,3e-05,5.55458]
[1776902321697,50.8,78224.02,0.0,-0.95849,3e-05,5.55458]
[1776902321716,50.8,78224.02,0.0,-0.95849,3e-05,5.55458]
[1776902322542,50.8,78224.78,0.0,-0.95847,3e-05,5.55677]
[1776902323088,50.8,78224.78,0.0,-0.95847,3e-05,5.55677]
[1776902323206,50.8,78224.78,0.0,-0.95847,3e-05,5.55677]
[1776902323550,50.8,78225.37,0.0,-0.95846,3e-05,5.55842]
[1776902329592,50.79,78227.4,0.0,-0.95841,3e-05,5.56369]
[1776902329990,50.79,78227.4,0.0,-0.95841,3e-05,5.56369]
[1776902330027,50.79,78227.4,0.0,-0.95841,3e-05,5.56369]
[1776902330197,50.79,78227.4,0.0,-0.95841,3e-05,5.56369]
[1776902330599,50.79,78228.66,0.0,-0.95838,3e-05,5.56742]
[1776902334572,50.79,78228.84,0.0,-0.95838,3e-05,5.56741]
[1776902334624,50.79,78228.84,0.0,-0.95838,3e-05,5.56741]
[1776902334633,50.79,78229.08,0.0,-0.95837,3e-05,5.56797]
[1776902334689,50.79,78229.08,0.0,-0.95837,3e-05,5.56797]
[1776902335938,50.79,78228.22,0.0,-0.9584,3e-05,5.56511]
[1776902336194,50.79,78228.22,0.0,-0.9584,3e-05,5.56511]
[1776902336647,50.79,78228.15,0.0,-0.9584,3e-05,5.5647]
[1776902341683,50.79,78221.15,0.0,-0.95861,3e-05,5.54204]
[1776902343481,50.79,78221.15,0.0,-0.95861,3e-05,5.54204]
[1776902343560,50.79,78221.15,0.0,-0.95861,3e-05,5.54204]
[1776902343572,50.79,78217.11,0.0,-0.95872,3e-05,5.52925]
[1776902343689,50.79,78217.11,0.0,-0.95872,3e-05,5.52925]
[1776902348732,50.78,78214.17,0.0,-0.95881,3e-05,5.51955]
[1776902351755,50.78,78210.63,0.0,-0.95891,3e-05,5.50826]
[1776902352762,50.78,78204.08,0.0,-0.95909,3e-05,5.48796]
[1776902354872,50.78,78203.98,0.0,-0.9591,3e-05,5.48755]
[1776902354879,50.78,78203.98,0.0,-0.9591,3e-05,5.48755]
[1776902354937,50.78,78203.98,0.0,-0.9591,3e-05,5.48755]
[1776902354980,50.78,78205.82,0.0,-0.95905,3e-05,5.49307]
[1776902360818,50.78,78204.13,0.0,-0.9591,3e-05,5.48749]
[1776902362126,50.78,78204.13,0.0,-0.9591,3e-05,5.48749]
[1776902362138,50.78,78204.13,0.0,-0.9591,3e-05,5.48749]
[1776902362194,50.78,78204.13,0.0,-0.9591,3e-05,5.48749]
[1776902362295,50.78,78204.58,0.0,-0.95909,3e-05,5.48873]
[1776902367294,50.78,78204.36,0.0,-0.9591,3e-05,5.48783]
[1776902367340,50.78,78204.36,0.0,-0.9591,3e-05,5.48783]
[1776902367446,50.78,78204.36,0.0,-0.9591,3e-05,5.48783]
[1776902367497,50.78,78205.43,0.0,-0.95907,3e-05,5.49098]
[1776902370889,50.78,78208.59,0.0,-0.95898,3e-05,5.50046]
[1776902374775,50.78,78206.91,0.0,-0.95905,3e-05,5.49157]
[1776902374825,50.78,78206.91,0.0,-0.95905,3e-05,5.49157]
[1776902374936,50.78,78206.91,0.0,-0.95905,3e-05,5.49157]
[1776902375035,50.78,78206.73,0.0,-0.95906,3e-05,5.49093]
[1776902381636,50.78,78207.41,0.0,-0.95905,3e-05,5.49261]
[1776902381680,50.78,78207.41,0.0,-0.95905,3e-05,5.49261]
[1776902381689,50.78,78207.41,0.0,-0.95905,3e-05,5.49261]
[1776902381680,50.78,78206.67,0.0,-0.95907,3e-05,5.49025]
[1776902384116,50.78,78207.06,0.0,-0.95906,3e-05,5.49129]
[1776902384198,50.78,78207.06,0.0,-0.95906,3e-05,5.49129]
[1776902384216,50.78,78207.38,0.0,-0.95905,3e-05,5.49219]
[1776902387602,50.77,78207.97,0.0,-0.95903,3e-05,5.49385]
[1776902387654,50.77,78207.97,0.0,-0.95903,3e-05,5.49385]
[1776902387688,50.77,78207.97,0.0,-0.95903,3e-05,5.49385]
[1776902387620,50.77,78206.72,0.0,-0.95907,3e-05,5.48992]
[1776902391847,50.77,78208.7,0.0,-0.95902,3e-05,5.49569]
[1776902391858,50.77,78208.7,0.0,-0.95902,3e-05,5.49569]
[1776902391936,50.77,78208.7,0.0,-0.95902,3e-05,5.49569]
[1776902392037,50.77,78207.66,0.0,-0.95905,3e-05,5.4924]
[1776902394584,50.77,78207.5,0.0,-0.95905,3e-05,5.49183]
[1776902394698,50.77,78207.5,0.0,-0.95905,3e-05,5.49183]
[1776902394631,50.77,78207.53,0.0,-0.95905,3e-05,5.49184]
[1776902398393,50.77,78207.98,0.0,-0.95904,3e-05,5.49299]
[1776902398436,50.77,78207.98,0.0,-0.95904,3e-05,5.49299]
[1776902398445,50.77,78207.98,0.0,-0.95904,3e-05,5.49299]
[1776902398541,50.77,78206.96,0.0,-0.95907,3e-05,5.48976]
[1776902401216,50.77,78208.94,0.0,-0.95902,3e-05,5.4957]
[1776902401326,50.77,78211.22,0.0,-0.95896,3e-05,5.50264]
[1776902402119,50.77,78219.86,0.0,-0.95872,3e-05,5.52923]
[1776902403126,50.77,78224.89,0.0,-0.95858,3e-05,5.54467]
[1776902405144,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406147,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406198,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406218,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406415,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406440,50.77,78234.58,0.0,-0.95831,3e-05,5.57442]
[1776902406536,50.77,78237.05,0.0,-0.95824,3e-05,5.58188]
[1776902409168,50.77,78240.63,0.0,-0.95815,3e-05,5.59234]
[1776902410175,50.77,78248.18,0.0,-0.95794,3e-05,5.61566]
[1776902412189,50.76,78253.95,0.0,-0.95778,3e-05,5.63313]
[1776902413196,50.76,78259.05,0.0,-0.95764,3e-05,5.64881]
[1776902416217,50.76,78266.0,0.0,-0.95745,3e-05,5.6696]
[1776902419238,50.76,78270.73,0.0,-0.95732,3e-05,5.68391]
[1776902420587,50.76,78270.73,0.0,-0.95732,3e-05,5.68391]
[1776902420696,50.76,78270.73,0.0,-0.95732,3e-05,5.68391]
[1776902420707,50.76,78270.73,0.0,-0.95732,3e-05,5.68391]
[1776902420709,50.76,78272.9,0.0,-0.95726,3e-05,5.69089]
[1776902420935,50.76,78272.9,0.0,-0.95726,3e-05,5.69089]
[1776902421252,50.76,78280.74,0.0,-0.95703,3e-05,5.71578]
[1776902422259,50.76,78282.12,0.0,-0.95699,3e-05,5.72023]
[1776902425280,50.76,78285.33,0.0,-0.9569,3e-05,5.73062]
[1776902426785,50.76,78287.05,0.0,-0.95685,3e-05,5.73613]
[1776902426940,50.76,78287.05,0.0,-0.95685,3e-05,5.73613]
[1776902426948,50.76,78287.05,0.0,-0.95685,3e-05,5.73613]
[1776902427108,50.76,78287.05,0.0,-0.95685,3e-05,5.73613]
[1776902427264,50.76,78287.05,0.0,-0.95685,3e-05,5.73613]
[1776902427294,50.76,78296.64,0.0,-0.95657,3e-05,5.76664]
[1776902428301,50.76,78303.69,0.0,-0.95636,3e-05,5.7891]
[1776902429309,50.76,78318.29,0.0,-0.95594,3e-05,5.83575]
[1776902430316,50.76,78325.59,0.0,-0.95572,3e-05,5.85908]
[1776902431324,50.76,78329.05,0.0,-0.95565,3e-05,5.8666]
[1776902432331,50.76,78337.26,0.0,-0.95541,3e-05,5.8929]
[1776902433027,50.76,78337.26,0.0,-0.95541,3e-05,5.8929]
[1776902433160,50.76,78337.26,0.0,-0.95541,3e-05,5.8929]
[1776902433338,50.76,78349.84,0.0,-0.95503,3e-05,5.93337]
[1776902434345,50.76,78346.45,0.0,-0.95514,3e-05,5.92213]
[1776902436603,50.76,78344.15,0.0,-0.95521,3e-05,5.91445]
[1776902438373,50.76,78338.93,0.0,-0.95537,3e-05,5.8969]
[1776902439382,50.75,78325.95,0.0,-0.95575,3e-05,5.8549]
[1776902440412,50.75,78312.04,0.0,-0.95616,3e-05,5.81019]
[1776902441412,50.75,78313.15,0.0,-0.95613,3e-05,5.81369]
[1776902442419,50.75,78317.59,0.0,-0.956,3e-05,5.82785]
[1776902443425,50.75,78322.13,0.0,-0.95587,3e-05,5.84233]
[1776902448461,50.75,78322.95,0.0,-0.95585,3e-05,5.84446]
[1776902449468,50.75,78326.8,0.0,-0.95574,3e-05,5.85672]
[1776902451482,50.75,78331.26,0.0,-0.95561,3e-05,5.87081]
[1776902453085,50.75,78332.73,0.0,-0.95557,3e-05,5.87539]
[1776902453138,50.75,78332.73,0.0,-0.95557,3e-05,5.87539]
[1776902453192,50.75,78332.73,0.0,-0.95557,3e-05,5.87539]
[1776902453496,50.75,78331.29,0.0,-0.95561,3e-05,5.8706]
[1776902454564,50.75,78331.29,0.0,-0.95561,3e-05,5.8706]
[1776902454616,50.75,78331.29,0.0,-0.95561,3e-05,5.8706]
[1776902454693,50.75,78331.29,0.0,-0.95561,3e-05,5.8706]
[1776902457524,50.75,78335.85,0.0,-0.95548,3e-05,5.8847]
[1776902458531,50.75,78331.13,0.0,-0.95562,3e-05,5.86933]
[1776902459539,50.75,78326.11,0.0,-0.95577,3e-05,5.85304]
[1776902460365,50.75,78326.11,0.0,-0.95577,3e-05,5.85304]
[1776902460395,50.75,78326.11,0.0,-0.95577,3e-05,5.85304]
[1776902460471,50.75,78326.11,0.0,-0.95577,3e-05,5.85304]
[1776902460740,50.75,78326.11,0.0,-0.95577,3e-05,5.85304]
[1776902460761,50.75,78320.55,0.0,-0.95594,3e-05,5.83508]
[1776902461005,50.75,78320.55,0.0,-0.95594,3e-05,5.83508]
[1776902461557,50.75,78310.17,0.0,-0.95624,3e-05,5.80178]
[1776902462563,50.75,78306.05,0.0,-0.95636,3e-05,5.78859]
[1776902464576,50.75,78318.31,0.0,-0.956,3e-05,5.82777]
[1776902465586,50.75,78323.13,0.0,-0.95586,3e-05,5.84314]
[1776902466439,50.75,78323.13,0.0,-0.95586,3e-05,5.84314]
[1776902466563,50.75,78323.13,0.0,-0.95586,3e-05,5.84314]
[1776902466701,50.75,78323.13,0.0,-0.95586,3e-05,5.84314]
[1776902466754,50.75,78320.31,0.0,-0.95595,3e-05,5.834]
[1776902467600,50.75,78315.14,0.0,-0.9561,3e-05,5.81735]
[1776902468609,50.75,78334.69,0.0,-0.95552,3e-05,5.88007]
[1776902469794,50.75,78334.69,0.0,-0.95552,3e-05,5.88007]
[1776902469806,50.75,78357.0,0.0,-0.95486,3e-05,5.95238]
[1776902470621,50.75,78363.31,0.0,-0.95467,3e-05,5.97261]
[1776902472058,50.74,78363.28,0.0,-0.95468,3e-05,5.97221]
[1776902472641,50.74,78358.94,0.0,-0.95481,3e-05,5.95778]
[1776902473648,50.74,78352.95,0.0,-0.95499,3e-05,5.93805]
[1776902475662,50.74,78361.1,0.0,-0.95475,3e-05,5.96401]
[1776902478683,50.74,78353.96,0.0,-0.95497,3e-05,5.93997]
[1776902481522,50.74,78352.31,0.0,-0.95503,3e-05,5.93412]
[1776902481527,50.74,78352.31,0.0,-0.95503,3e-05,5.93412]
[1776902481692,50.74,78352.31,0.0,-0.95503,3e-05,5.93412]
[1776902481704,50.74,78351.81,0.0,-0.95505,3e-05,5.93226]
[1776902482876,50.74,78353.34,0.0,-0.955,3e-05,5.93699]
[1776902482938,50.74,78353.34,0.0,-0.955,3e-05,5.93699]
[1776902483113,50.74,78353.34,0.0,-0.955,3e-05,5.93699]
[1776902483220,50.74,78353.34,0.0,-0.955,3e-05,5.93699]
[1776902483437,50.74,78353.34,0.0,-0.955,3e-05,5.93699]
[1776902483719,50.74,78360.52,0.0,-0.95479,3e-05,5.96006]
[1776902484729,50.73,78364.85,0.0,-0.95466,3e-05,5.97387]
[1776902486018,50.73,78367.1,0.0,-0.9546,3e-05,5.98089]
[1776902486128,50.73,78367.1,0.0,-0.9546,3e-05,5.98089]
[1776902486190,50.73,78367.1,0.0,-0.9546,3e-05,5.98089]
[1776902486740,50.73,78365.62,0.0,-0.95465,3e-05,5.97576]
[1776902488754,50.73,78359.4,0.0,-0.95484,3e-05,5.95492]
[1776902490198,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490250,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490448,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490587,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490631,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490696,50.73,78358.64,0.0,-0.95486,3e-05,5.95218]
[1776902490768,50.73,78360.43,0.0,-0.95481,3e-05,5.95772]
[1776902493789,50.73,78365.64,0.0,-0.95469,3e-05,5.97035]
[1776902495876,50.73,78365.1,0.0,-0.95471,3e-05,5.96798]
[1776902495937,50.73,78365.1,0.0,-0.95471,3e-05,5.96798]
[1776902496230,50.73,78365.1,0.0,-0.95471,3e-05,5.96798]
[1776902496275,50.73,78365.1,0.0,-0.95471,3e-05,5.96798]
[1776902496435,50.73,78365.1,0.0,-0.95471,3e-05,5.96798]
[1776902496810,50.72,78366.17,0.0,-0.95468,3e-05,5.97116]
[1776902497819,50.72,78373.18,0.0,-0.95447,3e-05,5.9937]
[1776902499832,50.72,78375.26,0.0,-0.95442,3e-05,5.99979]
[1776902501063,50.72,78373.16,0.0,-0.95448,3e-05,5.99257]
[1776902501105,50.72,78373.16,0.0,-0.95448,3e-05,5.99257]
[1776902501188,50.72,78373.16,0.0,-0.95448,3e-05,5.99257]
[1776902501846,50.72,78374.06,0.0,-0.95446,3e-05,5.99516]
[1776902503860,50.72,78364.58,0.0,-0.95475,3e-05,5.96356]
[1776902504964,50.72,78364.58,0.0,-0.95475,3e-05,5.96356]
[1776902504998,50.72,78364.58,0.0,-0.95475,3e-05,5.96356]
[1776902505192,50.72,78364.58,0.0,-0.95475,3e-05,5.96356]
[1776902505294,50.72,78360.27,0.0,-0.95489,3e-05,5.94896]
[1776902505956,50.72,78360.27,0.0,-0.95489,3e-05,5.94896]
[1776902506008,50.72,78360.27,0.0,-0.95489,3e-05,5.94896]
[1776902506197,50.72,78360.27,0.0,-0.95489,3e-05,5.94896]
[1776902509209,50.71,78358.77,0.0,-0.95494,3e-05,5.94353]
[1776902509305,50.71,78358.77,0.0,-0.95494,3e-05,5.94353]
[1776902509410,50.71,78358.77,0.0,-0.95494,3e-05,5.94353]
[1776902509436,50.71,78358.77,0.0,-0.95494,3e-05,5.94353]
[1776902509454,50.71,78357.17,0.0,-0.95499,3e-05,5.9378]
[1776902509902,50.71,78360.43,0.0,-0.95489,3e-05,5.94838]
[1776902511254,50.71,78360.43,0.0,-0.95489,3e-05,5.94838]
[1776902511332,50.71,78360.43,0.0,-0.95489,3e-05,5.94838]
[1776902511437,50.71,78360.43,0.0,-0.95489,3e-05,5.94838]
[1776902511917,50.71,78356.91,0.0,-0.955,3e-05,5.93641]
[1776902513892,50.71,78357.15,0.0,-0.955,3e-05,5.93691]
[1776902513940,50.71,78357.15,0.0,-0.955,3e-05,5.93691]
[1776902514421,50.71,78357.15,0.0,-0.955,3e-05,5.93691]
[1776902514438,50.71,78357.15,0.0,-0.955,3e-05,5.93691]
[1776902514483,50.71,78358.12,0.0,-0.95497,3e-05,5.93952]
[1776902515425,50.71,78358.12,0.0,-0.95497,3e-05,5.93952]
[1776902516951,50.71,78354.49,0.0,-0.95509,3e-05,5.92721]
[1776902517959,50.71,78343.63,0.0,-0.95541,3e-05,5.8918]
[1776902518966,50.71,78337.43,0.0,-0.9556,3e-05,5.87155]
[1776902520856,50.71,78337.43,0.0,-0.9556,3e-05,5.87155]
[1776902519973,50.7,78334.73,0.0,-0.95568,3e-05,5.86266]
[1776902520909,50.7,78334.73,0.0,-0.95568,3e-05,5.86266]
[1776902520940,50.7,78334.73,0.0,-0.95568,3e-05,5.86266]
[1776902520980,50.7,78332.78,0.0,-0.95574,3e-05,5.85622]
[1776902522728,50.7,78332.78,0.0,-0.95574,3e-05,5.85622]
[1776902522850,50.7,78332.78,0.0,-0.95574,3e-05,5.85622]
[1776902522937,50.7,78334.27,0.0,-0.9557,3e-05,5.86073]
[1776902524010,50.7,78322.25,0.0,-0.95605,3e-05,5.82198]
[1776902526486,50.7,78322.34,0.0,-0.95605,3e-05,5.82213]
[1776902526530,50.7,78322.34,0.0,-0.95605,3e-05,5.82213]
[1776902526696,50.7,78322.34,0.0,-0.95605,3e-05,5.82213]
[1776902526731,50.7,78322.26,0.0,-0.95605,3e-05,5.8217]
[1776902528036,50.7,78325.51,0.0,-0.95596,3e-05,5.83204]
[1776902529043,50.7,78321.03,0.0,-0.95609,3e-05,5.81759]
[1776902530434,50.7,78321.03,0.0,-0.95609,3e-05,5.81759]
[1776902530535,50.7,78321.03,0.0,-0.95609,3e-05,5.81759]
[1776902530692,50.7,78321.03,0.0,-0.95609,3e-05,5.81759]
[1776902530748,50.7,78319.91,0.0,-0.95613,3e-05,5.81382]
[1776902531078,50.7,78319.91,0.0,-0.95613,3e-05,5.81382]
[1776902531144,50.7,78319.91,0.0,-0.95613,3e-05,5.81382]
[1776902531191,50.7,78319.91,0.0,-0.95613,3e-05,5.81382]
[1776902536093,50.7,78334.05,0.0,-0.95571,3e-05,5.85884]
[1776902537098,50.7,78343.2,0.0,-0.95545,3e-05,5.88809]
[1776902538106,50.7,78342.51,0.0,-0.95547,3e-05,5.88566]
[1776902540120,50.7,78345.24,0.0,-0.95539,3e-05,5.89407]
[1776902541407,50.7,78345.24,0.0,-0.95539,3e-05,5.89407]
[1776902541435,50.7,78345.24,0.0,-0.95539,3e-05,5.89407]
[1776902541445,50.7,78345.24,0.0,-0.95539,3e-05,5.89407]
[1776902541509,50.7,78350.44,0.0,-0.95524,3e-05,5.91067]
[1776902542052,50.7,78350.44,0.0,-0.95524,3e-05,5.91067]
[1776902542193,50.7,78350.44,0.0,-0.95524,3e-05,5.91067]
[1776902548176,50.69,78354.26,0.0,-0.95514,3e-05,5.92123]
[1776902548965,50.69,78354.26,0.0,-0.95514,3e-05,5.92123]
[1776902549017,50.69,78354.26,0.0,-0.95514,3e-05,5.92123]
[1776902549193,50.69,78354.26,0.0,-0.95514,3e-05,5.92123]
[1776902553439,50.69,78352.86,0.0,-0.95522,3e-05,5.91217]
[1776902553491,50.69,78352.86,0.0,-0.95522,3e-05,5.91217]
[1776902553689,50.69,78352.86,0.0,-0.95522,3e-05,5.91217]
[1776902553788,50.69,78355.38,0.0,-0.95515,3e-05,5.92008]
[1776902555225,50.69,78364.77,0.0,-0.95487,3e-05,5.95001]
[1776902556232,50.69,78367.21,0.0,-0.9548,3e-05,5.95762]
[1776902559965,50.68,78367.04,0.0,-0.95482,3e-05,5.95608]
[1776902560018,50.68,78367.04,0.0,-0.95482,3e-05,5.95608]
[1776902560199,50.68,78367.04,0.0,-0.95482,3e-05,5.95608]
[1776902563536,50.68,78368.84,0.0,-0.95477,3e-05,5.96096]
[1776902563588,50.68,78368.84,0.0,-0.95477,3e-05,5.96096]
[1776902563690,50.68,78368.84,0.0,-0.95477,3e-05,5.96096]
[1776902569323,50.67,78358.15,0.0,-0.95511,3e-05,5.92391]
[1776902570832,50.67,78358.15,0.0,-0.95511,3e-05,5.92391]
[1776902570884,50.67,78358.15,0.0,-0.95511,3e-05,5.92391]
[1776902570933,50.67,78354.03,0.0,-0.95524,3e-05,5.91029]
[1776902575366,50.67,78360.58,0.0,-0.95505,3e-05,5.93028]
[1776902576264,50.67,78360.58,0.0,-0.95505,3e-05,5.93028]
[1776902576279,50.67,78360.58,0.0,-0.95505,3e-05,5.93028]
[1776902576436,50.67,78360.58,0.0,-0.95505,3e-05,5.93028]
[1776902576537,50.67,78366.08,0.0,-0.95489,3e-05,5.94787]
[1776902577380,50.67,78370.73,0.0,-0.95476,3e-05,5.9627]
[1776902580639,50.67,78370.43,0.0,-0.95477,3e-05,5.96106]
[1776902580688,50.67,78370.43,0.0,-0.95477,3e-05,5.96106]
[1776902580941,50.67,78370.43,0.0,-0.95477,3e-05,5.96106]
[1776902585436,50.66,78373.74,0.0,-0.95469,3e-05,5.96982]
[1776902586030,50.66,78373.74,0.0,-0.95469,3e-05,5.96982]
[1776902586080,50.66,78373.74,0.0,-0.95469,3e-05,5.96982]
[1776902586189,50.66,78373.74,0.0,-0.95469,3e-05,5.96982]
[1776902591478,50.65,78370.71,0.0,-0.9548,3e-05,5.9579]
[1776902593492,50.65,78373.19,0.0,-0.95473,3e-05,5.96532]
[1776902593971,50.65,78373.19,0.0,-0.95473,3e-05,5.96532]
[1776902594024,50.65,78373.19,0.0,-0.95473,3e-05,5.96532]
[1776902594190,50.65,78373.19,0.0,-0.95473,3e-05,5.96532]
[1776902595860,50.65,78374.08,0.0,-0.95471,3e-05,5.96789]
[1776902595896,50.65,78374.08,0.0,-0.95471,3e-05,5.96789]
[1776902595937,50.65,78374.08,0.0,-0.95471,3e-05,5.96789]
[1776902595961,50.65,78373.86,0.0,-0.95472,3e-05,5.96683]
[1776902596518,50.65,78376.86,0.0,-0.95463,3e-05,5.97627]
[1776902597525,50.65,78385.2,0.0,-0.95438,3e-05,6.00316]
[1776902598532,50.65,78394.71,0.0,-0.9541,3e-05,6.03393]
[1776902599539,50.64,78401.53,0.0,-0.9539,3e-05,6.0559]
[1776902600015,50.64,78401.53,0.0,-0.9539,3e-05,6.0559]
[1776902600104,50.64,78401.53,0.0,-0.9539,3e-05,6.0559]
[1776902600190,50.64,78401.53,0.0,-0.9539,3e-05,6.0559]
[1776902605581,50.64,78402.76,0.0,-0.95389,3e-05,6.0571]
[1776902607595,50.63,78407.3,0.0,-0.95376,3e-05,6.0711]
[1776902608601,50.63,78410.48,0.0,-0.95366,3e-05,6.08109]
[1776902609459,50.63,78410.48,0.0,-0.95366,3e-05,6.08109]
[1776902609510,50.63,78410.48,0.0,-0.95366,3e-05,6.08109]
[1776902609662,50.63,78410.48,0.0,-0.95366,3e-05,6.08109]
[1776902611623,50.63,78420.24,0.0,-0.9534,3e-05,6.10826]
[1776902613637,50.62,78414.86,0.0,-0.95358,3e-05,6.08936]
[1776902614090,50.62,78414.86,0.0,-0.95358,3e-05,6.08936]
[1776902614142,50.62,78414.86,0.0,-0.95358,3e-05,6.08936]
[1776902615637,50.62,78414.61,0.0,-0.95359,3e-05,6.08801]
[1776902616943,50.62,78415.12,0.0,-0.95358,3e-05,6.08918]
[1776902616658,50.62,78408.55,0.0,-0.95379,3e-05,6.06698]
[1776902617665,50.62,78406.63,0.0,-0.95385,3e-05,6.06017]
[1776902618948,50.62,78406.63,0.0,-0.95385,3e-05,6.06017]
[1776902619532,50.62,78407.62,0.0,-0.95383,3e-05,6.06296]
[1776902619577,50.62,78407.62,0.0,-0.95383,3e-05,6.06296]
[1776902619707,50.62,78407.62,0.0,-0.95383,3e-05,6.06296]
[1776902619805,50.62,78407.68,0.0,-0.95383,3e-05,6.06269]
[1776902624713,50.61,78411.68,0.0,-0.95373,3e-05,6.07355]
[1776902625029,50.61,78411.68,0.0,-0.95373,3e-05,6.07355]
[1776902625117,50.61,78411.68,0.0,-0.95373,3e-05,6.07355]
[1776902625200,50.61,78411.68,0.0,-0.95373,3e-05,6.07355]
[1776902625721,50.61,78416.75,0.0,-0.95358,3e-05,6.08981]
[1776902628742,50.6,78413.07,0.0,-0.9537,3e-05,6.07613]
[1776902630344,50.6,78415.13,0.0,-0.95365,3e-05,6.08245]
[1776902630391,50.6,78415.13,0.0,-0.95365,3e-05,6.08245]
[1776902630440,50.6,78415.13,0.0,-0.95365,3e-05,6.08245]
[1776902634408,50.6,78413.32,0.0,-0.95372,3e-05,6.07454]
[1776902634460,50.6,78413.32,0.0,-0.95372,3e-05,6.07454]
[1776902634687,50.6,78413.32,0.0,-0.95372,3e-05,6.07454]
[1776902636798,50.59,78416.68,0.0,-0.95363,3e-05,6.08422]
[1776902641833,50.59,78425.08,0.0,-0.9534,3e-05,6.10962]
[1776902642840,50.58,78425.49,0.0,-0.95339,3e-05,6.11046]
[1776902643847,50.58,78420.48,0.0,-0.95355,3e-05,6.09336]
[1776902644854,50.58,78417.9,0.0,-0.95363,3e-05,6.08433]
[1776902648882,50.58,78421.0,0.0,-0.95355,3e-05,6.09272]
[1776902653916,50.57,78422.02,0.0,-0.95354,3e-05,6.09368]
[1776902655931,50.57,78419.16,0.0,-0.95364,3e-05,6.08327]
[1776902658952,50.56,78421.55,0.0,-0.95358,3e-05,6.08977]
[1776902661972,50.56,78425.14,0.0,-0.95348,3e-05,6.10023]
[1776902664995,50.55,78422.39,0.0,-0.95358,3e-05,6.08968]
[1776902668019,50.55,78410.17,0.0,-0.95397,3e-05,6.04795]
[1776902669025,50.55,78405.85,0.0,-0.95411,3e-05,6.03333]
[1776902671040,50.55,78399.79,0.0,-0.95432,3e-05,6.00917]
[1776902672047,50.55,78397.48,0.0,-0.95439,3e-05,6.00126]
[1776902677082,50.54,78397.21,0.0,-0.95442,3e-05,5.99873]
[1776902679097,50.54,78400.65,0.0,-0.95432,3e-05,6.00937]
[1776902682118,50.54,78397.63,0.0,-0.95442,3e-05,5.99848]
[1776902687153,50.53,78389.93,0.0,-0.95467,3e-05,5.97167]
[1776902689167,50.53,78388.27,0.0,-0.95472,3e-05,5.96566]
[1776902693197,50.53,78384.93,0.0,-0.95483,3e-05,5.9537]
[1776902694203,50.53,78378.79,0.0,-0.95502,3e-05,5.93373]
[1776902696218,50.53,78376.23,0.0,-0.95509,3e-05,5.92555]
[1776902697225,50.53,78373.57,0.0,-0.95517,3e-05,5.91699]
[1776902698232,50.53,78379.03,0.0,-0.95501,3e-05,5.93485]
[1776902699239,50.53,78382.29,0.0,-0.95491,3e-05,5.94558]
[1776902700528,50.53,78373.17,0.0,-0.95518,3e-05,5.91606]
[1776902701283,50.53,78366.49,0.0,-0.95538,3e-05,5.89438]
[1776902702614,50.53,78344.11,0.0,-0.95604,3e-05,5.82194]
[1776902703273,50.53,78339.5,0.0,-0.95618,3e-05,5.80698]
[1776902704278,50.53,78341.67,0.0,-0.95612,3e-05,5.81391]
[1776902706293,50.53,78344.47,0.0,-0.95603,3e-05,5.82287]
[1776902707211,50.53,78344.47,0.0,-0.95603,3e-05,5.82287]
[1776902707298,50.53,78347.65,0.0,-0.95594,3e-05,5.83308]
[1776902708305,50.53,78350.3,0.0,-0.95586,3e-05,5.84157]
[1776902709197,50.53,78350.3,0.0,-0.95586,3e-05,5.84157]
[1776902709208,50.53,78350.3,0.0,-0.95586,3e-05,5.84157]
[1776902709438,50.53,78350.3,0.0,-0.95586,3e-05,5.84157]
[1776902709539,50.53,78348.99,0.0,-0.9559,3e-05,5.83721]
[1776902713340,50.53,78353.37,0.0,-0.95578,3e-05,5.8511]
[1776902718468,50.53,78354.55,0.0,-0.95574,3e-05,5.85452]
[1776902721397,50.52,78350.81,0.0,-0.95586,3e-05,5.84201]
[1776902722404,50.52,78342.21,0.0,-0.95611,3e-05,5.81423]
[1776902724420,50.52,78340.66,0.0,-0.95616,3e-05,5.80912]
[1776902725426,50.52,78350.51,0.0,-0.95587,3e-05,5.84077]
[1776902727441,50.52,78351.96,0.0,-0.95583,3e-05,5.84532]
[1776902729455,50.52,78347.92,0.0,-0.95595,3e-05,5.83211]
[1776902734490,50.52,78339.58,0.0,-0.95622,3e-05,5.80148]
[1776902735497,50.52,78330.87,0.0,-0.95648,3e-05,5.77351]
[1776902736504,50.52,78327.44,0.0,-0.95658,3e-05,5.76254]
[1776902738518,50.52,78329.79,0.0,-0.95651,3e-05,5.77011]
[1776902742671,50.52,78335.17,0.0,-0.95635,3e-05,5.78741]
[1776902744560,50.52,78337.72,0.0,-0.95628,3e-05,5.79557]
[1776902747581,50.52,78346.42,0.0,-0.95602,3e-05,5.82344]
[1776902748588,50.52,78350.9,0.0,-0.95589,3e-05,5.83786]
[1776902749595,50.52,78350.2,0.0,-0.95591,3e-05,5.83545]
[1776902752619,50.52,78339.11,0.0,-0.95624,3e-05,5.79954]
[1776902753625,50.52,78339.53,0.0,-0.95623,3e-05,5.80085]
[1776902755853,50.52,78342.94,0.0,-0.95613,3e-05,5.81173]
[1776902761682,50.52,78343.64,0.0,-0.95611,3e-05,5.81364]
[1776902765710,50.52,78346.68,0.0,-0.95602,3e-05,5.82319]
[1776902770745,50.52,78347.48,0.0,-0.95601,3e-05,5.82535]
[1776902773766,50.52,78356.69,0.0,-0.95574,3e-05,5.85476]
[1776902775780,50.52,78355.47,0.0,-0.95577,3e-05,5.85055]
[1776902777795,50.51,78359.83,0.0,-0.95565,3e-05,5.86436]
[1776902778801,50.51,78367.86,0.0,-0.95541,3e-05,5.89019]
[1776902779808,50.51,78371.08,0.0,-0.95532,3e-05,5.90043]
[1776902784843,50.51,78369.44,0.0,-0.95538,3e-05,5.89407]
[1776902785850,50.51,78364.29,0.0,-0.95553,3e-05,5.87718]
[1776902786857,50.51,78358.45,0.0,-0.95571,3e-05,5.85812]
[1776902788871,50.51,78367.26,0.0,-0.95545,3e-05,5.88633]
[1776902789881,50.51,78369.51,0.0,-0.95538,3e-05,5.89343]
[1776902794916,50.51,78367.58,0.0,-0.95547,3e-05,5.88269]
[1776902797938,50.5,78365.01,0.0,-0.95555,3e-05,5.8738]
[1776902800960,50.5,78361.53,0.0,-0.95566,3e-05,5.862]
[1776902803981,50.5,78364.11,0.0,-0.95559,3e-05,5.86989]
[1776902807002,50.5,78370.64,0.0,-0.9554,3e-05,5.89051]
[1776902809016,50.5,78366.12,0.0,-0.95554,3e-05,5.87545]
[1776902814051,50.5,78364.94,0.0,-0.95558,3e-05,5.8707]
[1776902815058,50.49,78370.0,0.0,-0.95544,3e-05,5.88691]
[1776902818079,50.49,78366.62,0.0,-0.95554,3e-05,5.87534]
[1776902823114,50.49,78367.39,0.0,-0.95553,3e-05,5.87688]
[1776902824122,50.49,78370.23,0.0,-0.95545,3e-05,5.88588]
[1776902827143,50.49,78372.65,0.0,-0.95538,3e-05,5.89311]
[1776902829157,50.49,78377.18,0.0,-0.95525,3e-05,5.90737]
[1776902830164,50.49,78380.12,0.0,-0.95516,3e-05,5.91668]
[1776902835199,50.48,78379.25,0.0,-0.9552,3e-05,5.91258]
[1776902837213,50.48,78374.77,0.0,-0.95534,3e-05,5.89753]
[1776902838220,50.48,78371.89,0.0,-0.95543,3e-05,5.88796]
[1776902843255,50.48,78372.07,0.0,-0.95543,3e-05,5.88749]
[1776902848290,50.47,78368.22,0.0,-0.95556,3e-05,5.87398]
[1776902849296,50.47,78362.11,0.0,-0.95574,3e-05,5.85403]
[1776902850308,50.47,78356.23,0.0,-0.95591,3e-05,5.8349]
[1776902851315,50.47,78351.73,0.0,-0.95607,3e-05,5.81683]
[1776902854336,50.47,78349.18,0.0,-0.95615,3e-05,5.80836]
[1776902858038,50.47,78349.58,0.0,-0.95614,3e-05,5.80949]
[1776902858215,50.47,78349.58,0.0,-0.95614,3e-05,5.80949]
[1776902858308,50.47,78337.73,0.0,-0.95649,3e-05,5.77139]
[1776902858380,50.47,78333.48,0.0,-0.95661,3e-05,5.75779]
[1776902859376,50.47,78335.27,0.0,-0.95656,3e-05,5.76349]
[1776902861133,50.47,78335.27,0.0,-0.95656,3e-05,5.76349]
[1776902862396,50.47,78339.59,0.0,-0.95643,3e-05,5.77728]
[1776902864363,50.47,78339.59,0.0,-0.95643,3e-05,5.77728]
[1776902864411,50.47,78341.75,0.0,-0.95637,3e-05,5.78417]
[1776902864440,50.47,78341.75,0.0,-0.95637,3e-05,5.78417]
[1776902864513,50.47,78341.69,0.0,-0.95637,3e-05,5.78393]
[1776902865417,50.47,78337.37,0.0,-0.9565,3e-05,5.77005]
[1776902866424,50.47,78332.15,0.0,-0.95665,3e-05,5.75333]
[1776902868750,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902868802,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902868877,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902868938,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902868981,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902869195,50.47,78331.06,0.0,-0.95668,3e-05,5.74985]
[1776902869200,50.47,78330.08,0.0,-0.95671,3e-05,5.74674]
[1776902873686,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902873738,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902873937,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902874025,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902874071,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902874193,50.47,78328.25,0.0,-0.95676,3e-05,5.74095]
[1776902874282,50.47,78324.43,0.0,-0.95687,3e-05,5.72885]
[1776902879515,50.47,78324.57,0.0,-0.95687,3e-05,5.72956]
[1776902882536,50.47,78320.91,0.0,-0.95697,3e-05,5.71806]
[1776902883543,50.47,78306.05,0.0,-0.9574,3e-05,5.67097]
[1776902884549,50.47,78314.59,0.0,-0.95715,3e-05,5.69818]
[1776902885557,50.47,78320.91,0.0,-0.95697,3e-05,5.71837]
[1776902886564,50.47,78327.29,0.0,-0.95678,3e-05,5.73877]
[1776902888134,50.47,78327.29,0.0,-0.95678,3e-05,5.73877]
[1776902888186,50.47,78327.29,0.0,-0.95678,3e-05,5.73877]
[1776902888436,50.47,78327.37,0.0,-0.95678,3e-05,5.73909]
[1776902888931,50.47,78327.37,0.0,-0.95678,3e-05,5.73909]
[1776902888983,50.47,78327.37,0.0,-0.95678,3e-05,5.73909]
[1776902889189,50.47,78327.37,0.0,-0.95678,3e-05,5.73909]
[1776902889265,50.47,78326.02,0.0,-0.95682,3e-05,5.73483]
[1776902891599,50.47,78342.46,0.0,-0.95634,3e-05,5.78745]
[1776902892606,50.47,78353.98,0.0,-0.956,3e-05,5.82443]
[1776902893613,50.47,78358.2,0.0,-0.95588,3e-05,5.83792]
[1776902899655,50.47,78360.68,0.0,-0.95581,3e-05,5.84511]
[1776902901669,50.47,78352.37,0.0,-0.95606,3e-05,5.81804]
[1776902902676,50.47,78346.58,0.0,-0.95623,3e-05,5.7993]
[1776902904030,50.47,78346.58,0.0,-0.95623,3e-05,5.7993]
[1776902904034,50.47,78346.58,0.0,-0.95623,3e-05,5.7993]
[1776902904188,50.47,78346.58,0.0,-0.95623,3e-05,5.7993]
[1776902904234,50.47,78344.15,0.0,-0.9563,3e-05,5.79136]
[1776902904818,50.47,78344.15,0.0,-0.9563,3e-05,5.79136]
[1776902904862,50.47,78344.15,0.0,-0.9563,3e-05,5.79136]
[1776902904944,50.47,78344.15,0.0,-0.9563,3e-05,5.79136]
[1776902905016,50.47,78341.34,0.0,-0.95639,3e-05,5.78231]
[1776902907712,50.47,78335.44,0.0,-0.95656,3e-05,5.76338]
[1776902908718,50.47,78323.28,0.0,-0.95691,3e-05,5.72455]
[1776902910732,50.47,78322.14,0.0,-0.95695,3e-05,5.72101]
[1776902912180,50.47,78322.14,0.0,-0.95695,3e-05,5.72101]
[1776902912197,50.47,78322.14,0.0,-0.95695,3e-05,5.72101]
[1776902912276,50.47,78322.14,0.0,-0.95695,3e-05,5.72101]
[1776902912575,50.47,78320.76,0.0,-0.95701,3e-05,5.71336]
[1776902912582,50.47,78320.76,0.0,-0.95701,3e-05,5.71336]
[1776902912689,50.47,78320.76,0.0,-0.95701,3e-05,5.71336]
[1776902913070,50.47,78320.76,0.0,-0.95701,3e-05,5.71336]
[1776902913187,50.47,78320.76,0.0,-0.95701,3e-05,5.71336]
[1776902913256,50.47,78320.83,0.0,-0.95701,3e-05,5.71367]
[1776902916774,50.47,78317.38,0.0,-0.9571,3e-05,5.703]
[1776902917781,50.47,78311.49,0.0,-0.95727,3e-05,5.6844]
[1776902918788,50.47,78299.62,0.0,-0.95761,3e-05,5.64697]
[1776902920802,50.47,78289.63,0.0,-0.95789,3e-05,5.61584]
[1776902921809,50.47,78284.54,0.0,-0.95804,3e-05,5.60006]
[1776902922816,50.48,78285.96,0.0,-0.95797,3e-05,5.60705]
[1776902925203,50.49,78286.14,0.0,-0.95794,3e-05,5.61062]
[1776902925384,50.49,78286.14,0.0,-0.95794,3e-05,5.61062]
[1776902925425,50.49,78271.36,0.0,-0.95836,3e-05,5.56457]
[1776902925839,50.49,78264.18,0.0,-0.95856,3e-05,5.54216]
[1776902926731,50.49,78264.18,0.0,-0.95856,3e-05,5.54216]
[1776902926845,50.49,78263.98,0.0,-0.95857,3e-05,5.54133]
[1776902928220,50.49,78263.98,0.0,-0.95857,3e-05,5.54133]
[1776902928227,50.49,78263.09,0.0,-0.95859,3e-05,5.53824]
[1776902932887,50.49,78271.96,0.0,-0.95833,3e-05,5.56728]
[1776902935047,50.49,78273.34,0.0,-0.95829,3e-05,5.57192]
[1776902935049,50.49,78273.34,0.0,-0.95829,3e-05,5.57192]
[1776902935195,50.49,78273.34,0.0,-0.95829,3e-05,5.57192]
[1776902936915,50.5,78287.59,0.0,-0.95788,3e-05,5.61756]
[1776902937922,50.5,78290.05,0.0,-0.9578,3e-05,5.62555]
[1776902938929,50.5,78295.51,0.0,-0.95765,3e-05,5.64298]
[1776902941950,50.5,78290.86,0.0,-0.95777,3e-05,5.62896]
[1776902943374,50.5,78290.86,0.0,-0.95777,3e-05,5.62896]
[1776902943393,50.5,78290.86,0.0,-0.95777,3e-05,5.62896]
[1776902943436,50.5,78290.86,0.0,-0.95777,3e-05,5.62896]
[1776902942957,50.5,78286.48,0.0,-0.9579,3e-05,5.61541]
[1776902943638,50.5,78286.48,0.0,-0.9579,3e-05,5.61541]
[1776902943685,50.5,78286.48,0.0,-0.9579,3e-05,5.61541]
[1776902943938,50.5,78286.48,0.0,-0.9579,3e-05,5.61541]
[1776902943964,50.5,78285.89,0.0,-0.95791,3e-05,5.6138]
[1776902944971,50.5,78278.96,0.0,-0.9581,3e-05,5.59231]
[1776902945978,50.5,78274.9,0.0,-0.95822,3e-05,5.57988]
[1776902948279,50.5,78273.69,0.0,-0.95825,3e-05,5.57587]
[1776902948331,50.5,78273.69,0.0,-0.95825,3e-05,5.57587]
[1776902948437,50.5,78273.69,0.0,-0.95825,3e-05,5.57587]
[1776902948946,50.5,78273.27,0.0,-0.95827,3e-05,5.57433]
[1776902949001,50.5,78273.27,0.0,-0.95827,3e-05,5.57433]
[1776902949188,50.5,78273.27,0.0,-0.95827,3e-05,5.57433]
[1776902949206,50.5,78273.5,0.0,-0.95826,3e-05,5.57483]
[1776902951607,50.5,78272.77,0.0,-0.95829,3e-05,5.57211]
[1776902951694,50.5,78272.77,0.0,-0.95829,3e-05,5.57211]
[1776902951814,50.5,78272.77,0.0,-0.95829,3e-05,5.57211]
[1776902951887,50.5,78272.77,0.0,-0.95829,3e-05,5.57211]
[1776902951936,50.5,78272.77,0.0,-0.95829,3e-05,5.57211]
[1776902953200,50.5,78272.81,0.0,-0.95829,3e-05,5.57202]
[1776902953242,50.5,78272.81,0.0,-0.95829,3e-05,5.57202]
[1776902953437,50.5,78272.81,0.0,-0.95829,3e-05,5.57202]
[1776902953340,50.5,78271.15,0.0,-0.95834,3e-05,5.56662]
[1776902957401,50.5,78271.29,0.0,-0.95834,3e-05,5.56644]
[1776902957444,50.5,78271.29,0.0,-0.95834,3e-05,5.56644]
[1776902957453,50.5,78271.29,0.0,-0.95834,3e-05,5.56644]
[1776902960010,50.5,78271.83,0.0,-0.95832,3e-05,5.56803]
[1776902960192,50.5,78271.83,0.0,-0.95832,3e-05,5.56803]
[1776902961085,50.5,78264.94,0.0,-0.95852,3e-05,5.54663]
[1776902962632,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902962695,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902962711,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902962763,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902962856,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902962939,50.5,78265.44,0.0,-0.9585,3e-05,5.54801]
[1776902963099,50.5,78272.81,0.0,-0.95829,3e-05,5.57138]
[1776902964106,50.5,78272.92,0.0,-0.95829,3e-05,5.57205]
[1776902967594,50.5,78272.72,0.0,-0.95828,3e-05,5.57237]
[1776902967645,50.5,78272.72,0.0,-0.95828,3e-05,5.57237]
[1776902967689,50.5,78272.72,0.0,-0.95828,3e-05,5.57237]
[1776902969147,50.5,78254.04,0.0,-0.95881,3e-05,5.51424]
[1776902970136,50.5,78254.04,0.0,-0.95881,3e-05,5.51424]
[1776902970148,50.5,78241.01,0.0,-0.95917,3e-05,5.47374]
[1776902971155,50.5,78238.13,0.0,-0.95928,3e-05,5.46144]
[1776902972163,50.5,78241.37,0.0,-0.95919,3e-05,5.4714]
[1776902973159,50.5,78241.37,0.0,-0.95919,3e-05,5.4714]
[1776902974176,50.5,78235.55,0.0,-0.95935,3e-05,5.45332]
[1776902976190,50.5,78239.16,0.0,-0.95925,3e-05,5.46441]
[1776902978204,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902978817,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902978826,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902978950,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902979111,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902979116,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902979187,50.5,78231.85,0.0,-0.95945,3e-05,5.44177]
[1776902979210,50.5,78232.07,0.0,-0.95945,3e-05,5.44244]
[1776902980218,50.5,78221.0,0.0,-0.95975,3e-05,5.4084]
[1776902981225,50.5,78219.02,0.0,-0.95981,3e-05,5.40237]
[1776902982231,50.5,78225.43,0.0,-0.95963,3e-05,5.42209]
[1776902984254,50.5,78227.3,0.0,-0.95958,3e-05,5.42785]
[1776902984297,50.5,78227.3,0.0,-0.95958,3e-05,5.42785]
[1776902984436,50.5,78227.3,0.0,-0.95958,3e-05,5.42785]
[1776902985371,50.5,78225.75,0.0,-0.95962,3e-05,5.42309]
[1776902985417,50.5,78225.75,0.0,-0.95962,3e-05,5.42309]
[1776902985438,50.5,78225.75,0.0,-0.95962,3e-05,5.42309]
[1776902985373,50.5,78221.62,0.0,-0.95973,3e-05,5.41043]
[1776902986259,50.5,78220.59,0.0,-0.95976,3e-05,5.40731]
[1776902987266,50.5,78217.53,0.0,-0.95985,3e-05,5.39797]
[1776902987938,50.5,78217.53,0.0,-0.95985,3e-05,5.39797]
[1776902988360,50.5,78217.53,0.0,-0.95985,3e-05,5.39797]
[1776902988800,50.5,78217.39,0.0,-0.95985,3e-05,5.39759]
[1776902989460,50.5,78217.39,0.0,-0.95985,3e-05,5.39759]
[1776902991310,50.5,78208.93,0.0,-0.96008,3e-05,5.37186]
[1776902992169,50.5,78208.93,0.0,-0.96008,3e-05,5.37186]
[1776902992315,50.5,78202.23,0.0,-0.96026,3e-05,5.35153]
[1776902994369,50.5,78200.84,0.0,-0.9603,3e-05,5.34743]
[1776902994435,50.5,78200.84,0.0,-0.9603,3e-05,5.34743]
[1776902994517,50.5,78200.84,0.0,-0.9603,3e-05,5.34743]
[1776902995325,50.5,78201.13,0.0,-0.96029,3e-05,5.34845]
[1776902995409,50.5,78201.13,0.0,-0.96029,3e-05,5.34845]
[1776902995438,50.5,78201.13,0.0,-0.96029,3e-05,5.34845]
[1776902995484,50.5,78201.13,0.0,-0.96029,3e-05,5.34845]
[1776902995510,50.5,78200.83,0.0,-0.9603,3e-05,5.34767]
[1776902996235,50.5,78200.83,0.0,-0.9603,3e-05,5.34767]
[1776902996435,50.5,78200.83,0.0,-0.9603,3e-05,5.34767]
[1776902996344,50.5,78199.75,0.0,-0.96032,3e-05,5.34453]
[1776902998358,50.5,78195.41,0.0,-0.96044,3e-05,5.33164]
[1776902999365,50.5,78187.07,0.0,-0.96066,3e-05,5.30652]
[1776903000371,50.5,78183.38,0.0,-0.96076,3e-05,5.29556]
[1776903001384,50.51,78166.87,0.0,-0.9612,3e-05,5.24603]
[1776903002004,50.51,78166.87,0.0,-0.9612,3e-05,5.24603]
[1776903002392,50.51,78160.81,0.0,-0.96136,3e-05,5.22816]
[1776903003399,50.51,78177.3,0.0,-0.96092,3e-05,5.27808]
[1776903004406,50.51,78178.66,0.0,-0.96088,3e-05,5.28245]
[1776903005031,50.51,78178.66,0.0,-0.96088,3e-05,5.28245]
[1776903005413,50.51,78166.22,0.0,-0.96121,3e-05,5.24524]
[1776903006420,50.51,78160.02,0.0,-0.96137,3e-05,5.22695]
[1776903009441,50.51,78161.06,0.0,-0.96133,3e-05,5.2311]
[1776903010448,50.51,78166.34,0.0,-0.96119,3e-05,5.24728]
[1776903011455,50.51,78158.75,0.0,-0.96139,3e-05,5.22482]
[1776903012462,50.52,78158.8,0.0,-0.96138,3e-05,5.22531]
[1776903013474,50.52,78165.93,0.0,-0.96119,3e-05,5.24705]
[1776903014481,50.52,78159.68,0.0,-0.96135,3e-05,5.2286]
[1776903019520,50.52,78159.29,0.0,-0.96135,3e-05,5.22912]
[1776903020527,50.52,78156.18,0.0,-0.96143,3e-05,5.22013]
[1776903025170,50.53,78156.29,0.0,-0.96141,3e-05,5.22186]
[1776903025197,50.53,78156.29,0.0,-0.96141,3e-05,5.22186]
[1776903025219,50.53,78156.29,0.0,-0.96141,3e-05,5.22186]
[1776903025380,50.53,78156.29,0.0,-0.96141,3e-05,5.22186]
[1776903025434,50.53,78156.29,0.0,-0.96141,3e-05,5.22186]
[1776903025562,50.53,78155.47,0.0,-0.96143,3e-05,5.21975]
[1776903025690,50.53,78155.47,0.0,-0.96143,3e-05,5.21975]
[1776903027302,50.53,78155.63,0.0,-0.96142,3e-05,5.22057]
[1776903027444,50.53,78155.63,0.0,-0.96142,3e-05,5.22057]
[1776903029591,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903029708,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903029935,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903030063,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903030401,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903030442,50.53,78151.79,0.0,-0.96152,3e-05,5.21009]
[1776903030598,50.53,78153.34,0.0,-0.96147,3e-05,5.21508]
[1776903032053,50.54,78153.9,0.0,-0.96148,3e-05,5.21384]
[1776903032197,50.54,78153.9,0.0,-0.96148,3e-05,5.21384]
[1776903032272,50.54,78153.9,0.0,-0.96148,3e-05,5.21384]
[1776903032612,50.54,78157.16,0.0,-0.96139,3e-05,5.22394]
[1776903034589,50.54,78157.16,0.0,-0.96139,3e-05,5.22394]
[1776903034636,50.54,78158.26,0.0,-0.96136,3e-05,5.22757]
[1776903034695,50.54,78158.26,0.0,-0.96136,3e-05,5.22757]
[1776903034790,50.54,78158.19,0.0,-0.96135,3e-05,5.22768]
[1776903037992,50.54,78159.47,0.0,-0.96131,3e-05,5.23215]
[1776903038044,50.54,78159.47,0.0,-0.96131,3e-05,5.23215]
[1776903038196,50.54,78159.47,0.0,-0.96131,3e-05,5.23215]
[1776903038654,50.54,78162.6,0.0,-0.96123,3e-05,5.24217]
[1776903040189,50.54,78162.6,0.0,-0.96123,3e-05,5.24217]
[1776903040437,50.54,78162.6,0.0,-0.96123,3e-05,5.24217]
[1776903040482,50.54,78162.6,0.0,-0.96123,3e-05,5.24217]
[1776903040523,50.54,78152.18,0.0,-0.9615,3e-05,5.2116]
[1776903040819,50.54,78152.18,0.0,-0.9615,3e-05,5.2116]
[1776903040942,50.54,78152.18,0.0,-0.9615,3e-05,5.2116]
[1776903040996,50.55,78149.4,0.0,-0.96157,3e-05,5.20365]
[1776903042682,50.55,78139.28,0.0,-0.96183,3e-05,5.17385]
[1776903043689,50.55,78136.65,0.0,-0.9619,3e-05,5.16643]
[1776903045156,50.55,78136.65,0.0,-0.9619,3e-05,5.16643]
[1776903045329,50.55,78136.65,0.0,-0.9619,3e-05,5.16643]
[1776903045424,50.55,78116.01,0.0,-0.96243,3e-05,5.10575]
[1776903046421,50.55,78116.01,0.0,-0.96243,3e-05,5.10575]
[1776903046478,50.55,78103.78,0.0,-0.96275,3e-05,5.06979]
[1776903046849,50.55,78100.07,0.0,-0.96284,3e-05,5.05942]
[1776903048194,50.55,78100.07,0.0,-0.96284,3e-05,5.05942]
[1776903048285,50.55,78100.38,0.0,-0.96282,3e-05,5.06148]
[1776903049740,50.56,78107.01,0.0,-0.96264,3e-05,5.08152]
[1776903050748,50.56,78112.84,0.0,-0.96249,3e-05,5.09926]
[1776903052761,50.56,78113.68,0.0,-0.96246,3e-05,5.10281]
[1776903056789,50.57,78118.45,0.0,-0.96231,3e-05,5.11896]
[1776903060817,50.57,78123.18,0.0,-0.96217,3e-05,5.13494]
[1776903062679,50.57,78125.47,0.0,-0.96211,3e-05,5.14221]
[1776903062731,50.57,78125.47,0.0,-0.96211,3e-05,5.14221]
[1776903062749,50.57,78125.47,0.0,-0.96211,3e-05,5.14221]
[1776903062801,50.57,78125.47,0.0,-0.96211,3e-05,5.14221]
[1776903062832,50.58,78123.43,0.0,-0.96215,3e-05,5.13709]
[1776903063844,50.58,78113.36,0.0,-0.96242,3e-05,5.10736]
[1776903064858,50.58,78098.02,0.0,-0.9628,3e-05,5.06325]
[1776903065863,50.58,78085.75,0.0,-0.96312,3e-05,5.02739]
[1776903066871,50.58,78088.45,0.0,-0.96304,3e-05,5.03649]
[1776903067878,50.59,78092.98,0.0,-0.96292,3e-05,5.05034]
[1776903068870,50.59,78092.98,0.0,-0.96292,3e-05,5.05034]
[1776903068886,50.59,78096.21,0.0,-0.96283,3e-05,5.0604]
[1776903071948,50.59,78096.79,0.0,-0.9628,3e-05,5.06326]
[1776903072000,50.59,78096.79,0.0,-0.9628,3e-05,5.06326]
[1776903072052,50.59,78096.79,0.0,-0.9628,3e-05,5.06326]
[1776903072188,50.59,78096.79,0.0,-0.9628,3e-05,5.06326]
[1776903072257,50.59,78097.11,0.0,-0.96279,3e-05,5.06478]
[1776903073723,50.6,78097.66,0.0,-0.96277,3e-05,5.06697]
[1776903073936,50.6,78097.66,0.0,-0.96277,3e-05,5.06697]
[1776903078956,50.61,78093.92,0.0,-0.96284,3e-05,5.05942]
[1776903081435,50.61,78092.78,0.0,-0.96286,3e-05,5.05667]
[1776903081487,50.61,78092.78,0.0,-0.96286,3e-05,5.05667]
[1776903081532,50.61,78092.78,0.0,-0.96286,3e-05,5.05667]
[1776903081539,50.61,78092.78,0.0,-0.96286,3e-05,5.05667]
[1776903081633,50.61,78092.51,0.0,-0.96286,3e-05,5.05646]
[1776903081697,50.61,78092.51,0.0,-0.96286,3e-05,5.05646]
[1776903086007,50.62,78082.3,0.0,-0.9631,3e-05,5.02959]
[1776903087014,50.62,78082.43,0.0,-0.96309,3e-05,5.0306]
[1776903088022,50.62,78085.42,0.0,-0.96301,3e-05,5.03995]
[1776903089242,50.62,78085.42,0.0,-0.96301,3e-05,5.03995]
[1776903089294,50.62,78085.42,0.0,-0.96301,3e-05,5.03995]
[1776903089398,50.62,78085.42,0.0,-0.96301,3e-05,5.03995]
[1776903089436,50.62,78085.42,0.0,-0.96301,3e-05,5.03995]
[1776903089554,50.62,78091.04,0.0,-0.96286,3e-05,5.05698]
[1776903090390,50.62,78091.04,0.0,-0.96286,3e-05,5.05698]
[1776903092576,50.63,78090.65,0.0,-0.96288,3e-05,5.05379]
[1776903092583,50.63,78090.65,0.0,-0.96288,3e-05,5.05379]
[1776903092646,50.63,78090.65,0.0,-0.96288,3e-05,5.05379]
[1776903092601,50.63,78086.14,0.0,-0.96299,3e-05,5.0412]
[1776903092690,50.63,78086.14,0.0,-0.96299,3e-05,5.0412]
[1776903093057,50.63,78083.29,0.0,-0.96306,3e-05,5.03305]
[1776903098565,50.64,78082.2,0.0,-0.96307,3e-05,5.03236]
[1776903098610,50.64,78082.2,0.0,-0.96307,3e-05,5.03236]
[1776903098688,50.64,78082.81,0.0,-0.96304,3e-05,5.03476]
[1776903099039,50.64,78082.81,0.0,-0.96304,3e-05,5.03476]
[1776903099047,50.64,78082.81,0.0,-0.96304,3e-05,5.03476]
[1776903099195,50.64,78082.81,0.0,-0.96304,3e-05,5.03476]
[1776903099296,50.64,78083.78,0.0,-0.96301,3e-05,5.0382]
[1776903101113,50.65,78080.01,0.0,-0.9631,3e-05,5.02843]
[1776903102473,50.65,78080.01,0.0,-0.9631,3e-05,5.02843]
[1776903102554,50.65,78080.01,0.0,-0.9631,3e-05,5.02843]
[1776903102656,50.65,78082.14,0.0,-0.96304,3e-05,5.03526]
[1776903102692,50.65,78082.14,0.0,-0.96304,3e-05,5.03526]
[1776903103587,50.65,78082.14,0.0,-0.96304,3e-05,5.03526]
[1776903103641,50.65,78082.14,0.0,-0.96304,3e-05,5.03526]
[1776903103687,50.65,78084.01,0.0,-0.96299,3e-05,5.04133]
[1776903103694,50.65,78084.01,0.0,-0.96299,3e-05,5.04133]
[1776903108924,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903108935,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903108976,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903109280,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903109335,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903109444,50.66,78082.88,0.0,-0.96299,3e-05,5.04103]
[1776903109545,50.66,78081.14,0.0,-0.96303,3e-05,5.03655]
[1776903113297,50.67,78080.72,0.0,-0.96302,3e-05,5.03713]
[1776903113369,50.67,78070.72,0.0,-0.96327,3e-05,5.00863]
[1776903114204,50.67,78068.12,0.0,-0.96333,3e-05,5.00173]
[1776903115210,50.67,78075.95,0.0,-0.96313,3e-05,5.02471]
[1776903116533,50.67,78075.95,0.0,-0.96313,3e-05,5.02471]
[1776903116544,50.67,78081.66,0.0,-0.96298,3e-05,5.04152]
[1776903116786,50.67,78081.66,0.0,-0.96298,3e-05,5.04152]
[1776903116800,50.67,78081.66,0.0,-0.96298,3e-05,5.04152]
[1776903117399,50.67,78081.66,0.0,-0.96298,3e-05,5.04152]
[1776903119548,50.67,78083.9,0.0,-0.96292,3e-05,5.04837]
[1776903119600,50.67,78083.9,0.0,-0.96292,3e-05,5.04837]
[1776903119692,50.67,78083.9,0.0,-0.96292,3e-05,5.04837]
[1776903119649,50.67,78083.78,0.0,-0.96292,3e-05,5.04816]
[1776903120246,50.67,78083.1,0.0,-0.96294,3e-05,5.04632]
[1776903122260,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903122712,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903122716,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903122937,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903123299,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903123349,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903123437,50.67,78073.57,0.0,-0.96318,3e-05,5.01887]
[1776903123450,50.67,78071.37,0.0,-0.96324,3e-05,5.01267]
[1776903125093,50.67,78071.02,0.0,-0.96324,3e-05,5.01185]
[1776903125171,50.67,78071.02,0.0,-0.96324,3e-05,5.01185]
[1776903125191,50.67,78071.02,0.0,-0.96324,3e-05,5.01185]
[1776903125282,50.68,78075.15,0.0,-0.96314,3e-05,5.02406]
[1776903128231,50.68,78076.25,0.0,-0.9631,3e-05,5.02762]
[1776903128303,50.68,78069.12,0.0,-0.96328,3e-05,5.00707]
[1776903129310,50.68,78065.23,0.0,-0.96338,3e-05,4.996]
[1776903131457,50.68,78064.3,0.0,-0.9634,3e-05,4.99354]
[1776903131559,50.68,78062.9,0.0,-0.96344,3e-05,4.98971]
[1776903134379,50.68,78053.45,0.0,-0.96367,3e-05,4.96314]
[1776903134942,50.68,78053.45,0.0,-0.96367,3e-05,4.96314]
[1776903135362,50.68,78049.39,0.0,-0.96377,3e-05,4.95172]
[1776903136374,50.68,78041.41,0.0,-0.96397,3e-05,4.92907]
[1776903137379,50.68,78034.54,0.0,-0.96414,2e-05,4.90971]
[1776903138266,50.68,78034.54,0.0,-0.96414,2e-05,4.90971]
[1776903138386,50.69,78034.12,0.0,-0.96414,2e-05,4.90888]
[1776903141408,50.69,78029.74,0.0,-0.96424,2e-05,4.89747]
[1776903142414,50.69,78024.58,0.0,-0.96437,2e-05,4.88312]
[1776903143421,50.69,78029.5,0.0,-0.96424,2e-05,4.89759]
[1776903145436,50.69,78024.2,0.0,-0.96437,2e-05,4.88324]
[1776903146764,50.7,78023.81,0.0,-0.96437,2e-05,4.88254]
[1776903146816,50.7,78023.81,0.0,-0.96437,2e-05,4.88254]
[1776903148366,50.7,78023.37,0.0,-0.96438,2e-05,4.8817]
[1776903149463,50.7,78019.11,0.0,-0.96448,2e-05,4.87039]
[1776903150448,50.7,78019.11,0.0,-0.96448,2e-05,4.87039]
[1776903150470,50.7,78016.05,0.0,-0.96455,2e-05,4.86212]
[1776903151477,50.7,78020.76,0.0,-0.96445,2e-05,4.87283]
[1776903152483,50.7,78024.81,0.0,-0.96435,2e-05,4.8848]
[1776903154442,50.7,78026.61,0.0,-0.9643,2e-05,4.89035]
[1776903154497,50.71,78025.92,0.0,-0.96431,2e-05,4.88878]
[1776903155505,50.71,78018.15,0.0,-0.9645,2e-05,4.86703]
[1776903156704,50.71,78017.12,0.0,-0.96452,2e-05,4.86454]
[1776903159536,50.71,78020.33,0.0,-0.96443,2e-05,4.87499]
[1776903159907,50.71,78020.33,0.0,-0.96443,2e-05,4.87499]
[1776903159972,50.71,78020.33,0.0,-0.96443,2e-05,4.87499]
[1776903160543,50.71,78022.96,0.0,-0.96436,2e-05,4.88291]
[1776903162557,50.72,78017.3,0.0,-0.96449,2e-05,4.86762]
[1776903163283,50.72,78017.3,0.0,-0.96449,2e-05,4.86762]
[1776903167593,50.72,78024.66,0.0,-0.96429,2e-05,4.89076]
[1776903170614,50.73,78011.37,0.0,-0.96461,2e-05,4.8541]
[1776903171621,50.73,78010.14,0.0,-0.96464,2e-05,4.85107]
[1776903172718,50.73,78010.14,0.0,-0.96464,2e-05,4.85107]
[1776903172769,50.73,78010.14,0.0,-0.96464,2e-05,4.85107]
[1776903174689,50.73,78008.87,0.0,-0.96466,2e-05,4.84838]
[1776903176736,50.73,78008.87,0.0,-0.96465,2e-05,4.84931]
[1776903176743,50.73,78008.87,0.0,-0.96465,2e-05,4.84931]
[1776903176754,50.74,78007.54,0.0,-0.96468,2e-05,4.846]
[1776903176935,50.74,78007.54,0.0,-0.96468,2e-05,4.846]
[1776903179677,50.74,77996.52,0.0,-0.96494,2e-05,4.81621]
[1776903180798,50.74,77996.52,0.0,-0.96494,2e-05,4.81621]
[1776903180684,50.74,77982.5,0.0,-0.96528,2e-05,4.77724]
[1776903181692,50.74,77977.89,0.0,-0.96538,2e-05,4.76488]
[1776903183705,50.76,77983.24,0.0,-0.9652,2e-05,4.78638]
[1776903183823,50.76,77983.24,0.0,-0.9652,2e-05,4.78638]
[1776903189758,50.82,77975.06,0.0,-0.96524,2e-05,4.78139]
[1776903190765,50.82,77973.46,0.0,-0.96527,2e-05,4.77746]
[1776903192747,50.82,77973.8,0.0,-0.96526,2e-05,4.77898]
[1776903193949,50.83,77973.42,0.0,-0.96526,2e-05,4.77904]
[1776903197818,50.83,77969.12,0.0,-0.96534,2e-05,4.76924]
[1776903198825,50.84,77977.74,0.0,-0.96513,2e-05,4.79399]
[1776903199832,50.84,77992.98,0.0,-0.96475,2e-05,4.83753]
[1776903200839,50.86,77991.91,0.0,-0.96473,2e-05,4.83983]
[1776903201846,50.87,77988.06,0.0,-0.96478,2e-05,4.83348]
[1776903203704,50.87,77988.06,0.0,-0.96478,2e-05,4.83348]
[1776903203710,50.9,77983.85,0.0,-0.9648,2e-05,4.83072]
[1776903203868,50.9,77994.58,0.0,-0.96454,2e-05,4.86106]
[1776903205882,50.91,77990.44,0.0,-0.9646,2e-05,4.85443]
[1776903206994,50.91,77990.44,0.0,-0.9646,2e-05,4.85443]
[1776903207082,50.92,77995.9,0.0,-0.96445,2e-05,4.87075]
[1776903208099,50.92,77995.9,0.0,-0.96445,2e-05,4.87075]
[1776903208151,50.92,77995.9,0.0,-0.96445,2e-05,4.87075]
[1776903208197,50.92,77995.9,0.0,-0.96445,2e-05,4.87075]
[1776903208200,50.92,78001.46,0.0,-0.96431,2e-05,4.88694]
[1776903208903,50.92,77997.52,0.0,-0.96441,2e-05,4.87575]
[1776903210704,50.92,78002.54,0.0,-0.96428,2e-05,4.89078]
[1776903213716,50.92,78001.61,0.0,-0.96432,2e-05,4.88534]
[1776903213807,50.92,77997.01,0.0,-0.96443,2e-05,4.87302]
[1776903213938,50.92,77988.29,0.0,-0.96464,2e-05,4.84833]
[1776903215952,50.93,77983.4,0.0,-0.96476,2e-05,4.83534]
[1776903217189,50.93,77983.4,0.0,-0.96476,2e-05,4.83534]
[1776903217271,50.93,77977.47,0.0,-0.96489,2e-05,4.81952]
[1776903218973,50.93,77970.65,0.0,-0.96506,2e-05,4.80083]
[1776903220987,50.94,77968.44,0.0,-0.9651,2e-05,4.79615]
[1776903222513,50.94,77968.44,0.0,-0.9651,2e-05,4.79615]
[1776903225878,50.94,77970.37,0.0,-0.96503,2e-05,4.80362]
[1776903226029,50.94,77962.06,0.0,-0.96523,2e-05,4.78084]
[1776903227036,50.95,77963.41,0.0,-0.96519,2e-05,4.78518]
[1776903229050,50.95,77956.12,0.0,-0.96536,2e-05,4.76588]
[1776903230067,50.95,77956.12,0.0,-0.96536,2e-05,4.76588]
[1776903230169,50.95,77951.93,0.0,-0.96546,2e-05,4.75419]
[1776903231064,50.95,77955.79,0.0,-0.96536,2e-05,4.76553]
[1776903232079,50.95,77963.91,0.0,-0.96516,2e-05,4.78884]
[1776903233531,50.95,77963.91,0.0,-0.96516,2e-05,4.78884]
[1776903233583,50.96,77958.77,0.0,-0.96527,2e-05,4.77556]
[1776903238225,50.96,77957.14,0.0,-0.96529,2e-05,4.77322]
[1776903238268,50.96,77957.14,0.0,-0.96529,2e-05,4.77322]
[1776903238435,50.96,77957.14,0.0,-0.96529,2e-05,4.77322]
[1776903238775,50.96,77957.14,0.0,-0.96529,2e-05,4.77322]
[1776903238509,50.96,77959.74,0.0,-0.96522,2e-05,4.78104]
[1776903238937,50.96,77959.74,0.0,-0.96522,2e-05,4.78104]
[1776903239128,50.97,77957.33,0.0,-0.96528,2e-05,4.77484]
[1776903242150,50.97,77946.9,0.0,-0.96552,2e-05,4.7474]
[1776903243157,50.97,77948.41,0.0,-0.96547,2e-05,4.7522]
[1776903244164,50.98,77952.24,0.0,-0.96538,2e-05,4.76347]
[1776903246177,50.99,77964.11,0.0,-0.96503,2e-05,4.80275]
[1776903247185,51.0,77963.49,0.0,-0.96505,2e-05,4.80151]
[1776903249198,51.0,77958.81,0.0,-0.96515,2e-05,4.78941]
[1776903250001,51.0,77958.81,0.0,-0.96515,2e-05,4.78941]
[1776903250054,51.0,77958.81,0.0,-0.96515,2e-05,4.78941]
[1776903250202,51.0,77958.81,0.0,-0.96515,2e-05,4.78941]
[1776903250206,51.0,77957.41,0.0,-0.96518,2e-05,4.78601]
[1776903251213,51.0,77962.08,0.0,-0.96506,2e-05,4.79962]
[1776903255241,51.01,77972.54,0.0,-0.96479,2e-05,4.831]
[1776903256249,51.01,77971.75,0.0,-0.9648,2e-05,4.82923]
[1776903257256,51.02,77975.73,0.0,-0.96467,2e-05,4.84495]
[1776903258267,51.03,77981.71,0.0,-0.96452,2e-05,4.86227]
[1776903260277,51.03,77985.93,0.0,-0.9644,2e-05,4.875]
[1776903262292,51.03,77974.17,0.0,-0.96469,2e-05,4.84252]
[1776903263298,51.03,77973.17,0.0,-0.96471,2e-05,4.84013]
[1776903265452,51.03,77972.72,0.0,-0.96471,2e-05,4.8393]
[1776903265504,51.03,77972.72,0.0,-0.96471,2e-05,4.8393]
[1776903265705,51.03,77972.72,0.0,-0.96471,2e-05,4.8393]
[1776903265806,51.04,77973.7,0.0,-0.96469,2e-05,4.84249]
[1776903270332,51.04,77971.41,0.0,-0.96473,2e-05,4.83776]
[1776903270357,51.04,77971.41,0.0,-0.96473,2e-05,4.83776]
[1776903270435,51.04,77971.41,0.0,-0.96473,2e-05,4.83776]
[1776903270536,51.04,77973.3,0.0,-0.96468,2e-05,4.84352]
[1776903276395,51.05,77966.68,0.0,-0.96484,2e-05,4.82411]
[1776903277402,51.05,77961.93,0.0,-0.96495,2e-05,4.81121]
[1776903278408,51.05,77958.72,0.0,-0.96503,2e-05,4.80268]
[1776903279416,51.05,77953.95,0.0,-0.96514,2e-05,4.78981]
[1776903280423,51.06,77948.42,0.0,-0.96527,2e-05,4.77486]
[1776903281430,51.06,77940.94,0.0,-0.96544,2e-05,4.75455]
[1776903282437,51.06,77939.6,0.0,-0.96547,2e-05,4.75138]
[1776903283444,51.06,77936.27,0.0,-0.96554,2e-05,4.7427]
[1776903286465,51.07,77943.58,0.0,-0.96535,2e-05,4.76478]
[1776903290493,51.07,77944.67,0.0,-0.96531,2e-05,4.77]
[1776903291261,51.07,77944.67,0.0,-0.96531,2e-05,4.77]
[1776903291440,51.07,77944.67,0.0,-0.96531,2e-05,4.77]
[1776903291500,51.08,77944.98,0.0,-0.9653,2e-05,4.7714]
[1776903296535,51.08,77942.22,0.0,-0.96534,2e-05,4.76636]
[1776903297542,51.09,77937.28,0.0,-0.96545,2e-05,4.75315]
[1776903298549,51.09,77934.18,0.0,-0.96552,2e-05,4.74509]
[1776903299556,51.09,77924.58,0.0,-0.96575,2e-05,4.71905]
[1776903300563,51.09,77919.92,0.0,-0.96585,2e-05,4.70678]
[1776903302585,51.09,77898.42,0.0,-0.96635,2e-05,4.64894]
[1776903303591,51.1,77901.15,0.0,-0.96628,2e-05,4.65715]
[1776903306613,51.1,77896.52,0.0,-0.96637,2e-05,4.64664]
[1776903307620,51.11,77892.9,0.0,-0.96645,2e-05,4.63747]
[1776903308627,51.11,77889.52,0.0,-0.96652,2e-05,4.629]
[1776903309634,51.11,77879.4,0.0,-0.96676,2e-05,4.60162]
[1776903310641,51.11,77877.03,0.0,-0.96681,2e-05,4.59541]
[1776903312655,51.12,77871.98,0.0,-0.96691,2e-05,4.58336]
[1776903313662,51.12,77868.35,0.0,-0.967,2e-05,4.57379]
[1776903318697,51.12,77870.23,0.0,-0.96694,2e-05,4.58022]
[1776903320713,51.12,77854.89,0.0,-0.96729,2e-05,4.53932]
[1776903321719,51.12,77849.03,0.0,-0.96742,2e-05,4.52389]
[1776903322671,51.12,77849.03,0.0,-0.96742,2e-05,4.52389]
[1776903326083,51.14,77846.92,0.0,-0.96743,2e-05,4.52274]
[1776903326755,51.15,77843.8,0.0,-0.96747,2e-05,4.51795]
[1776903328769,51.15,77847.26,0.0,-0.96739,2e-05,4.52797]
[1776903330783,51.17,77843.53,0.0,-0.96744,2e-05,4.52185]
[1776903332801,51.19,77822.85,0.0,-0.96787,2e-05,4.47081]
[1776903333806,51.19,77818.27,0.0,-0.96797,2e-05,4.45908]
[1776903337834,51.2,77826.73,0.0,-0.96776,2e-05,4.48345]
[1776903338841,51.21,77833.08,0.0,-0.96758,2e-05,4.50462]
[1776903340855,51.23,77833.82,0.0,-0.96749,2e-05,4.51416]
[1776903341369,51.23,77833.82,0.0,-0.96749,2e-05,4.51416]
[1776903342455,51.25,77832.82,0.0,-0.96748,2e-05,4.51513]
[1776903343875,51.27,77825.31,0.0,-0.96759,2e-05,4.50232]
[1776903344884,51.27,77819.4,0.0,-0.96772,2e-05,4.48695]
[1776903346897,51.27,77815.27,0.0,-0.96781,2e-05,4.47678]
[1776903350925,51.28,77810.93,0.0,-0.96789,2e-05,4.467]
[1776903351174,51.28,77810.93,0.0,-0.96789,2e-05,4.467]
[1776903352080,51.28,77808.58,0.0,-0.96794,2e-05,4.46121]
[1776903353946,51.28,77801.18,0.0,-0.9681,2e-05,4.44253]
[1776903354953,51.29,77796.6,0.0,-0.9682,2e-05,4.43091]
[1776903355207,51.29,77796.6,0.0,-0.9682,2e-05,4.43091]
[1776903356967,51.29,77803.52,0.0,-0.96804,2e-05,4.45022]
[1776903357833,51.29,77803.52,0.0,-0.96804,2e-05,4.45022]
[1776903357881,51.29,77803.52,0.0,-0.96804,2e-05,4.45022]
[1776903357936,51.29,77803.52,0.0,-0.96804,2e-05,4.45022]
[1776903357974,51.29,77806.6,0.0,-0.96796,2e-05,4.45885]
[1776903359988,51.29,77802.69,0.0,-0.96804,2e-05,4.44943]
[1776903360994,51.3,77797.49,0.0,-0.96815,2e-05,4.43615]
[1776903363020,51.3,77786.75,0.0,-0.96839,2e-05,4.40882]
[1776903364040,51.3,77784.93,0.0,-0.96842,2e-05,4.40457]
[1776903365986,51.3,77778.99,0.0,-0.96855,2e-05,4.39007]
[1776903367951,51.3,77777.22,0.0,-0.96858,2e-05,4.38543]
[1776903367061,51.32,77780.6,0.0,-0.96846,2e-05,4.40001]
[1776903369077,51.36,77775.95,0.0,-0.96847,2e-05,4.39892]
[1776903370437,51.36,77775.95,0.0,-0.96847,2e-05,4.39892]
[1776903370537,51.36,77767.67,0.0,-0.96865,2e-05,4.37789]
[1776903371359,51.36,77767.67,0.0,-0.96865,2e-05,4.37789]
[1776903371411,51.36,77767.67,0.0,-0.96865,2e-05,4.37789]
[1776903371436,51.36,77767.67,0.0,-0.96865,2e-05,4.37789]
[1776903371460,51.36,77764.59,0.0,-0.96871,2e-05,4.36998]
[1776903372111,51.36,77770.29,0.0,-0.96859,2e-05,4.38487]
[1776903374125,51.37,77765.84,0.0,-0.96866,2e-05,4.37585]
[1776903375132,51.37,77769.25,0.0,-0.96859,2e-05,4.38489]
[1776903377148,51.39,77765.32,0.0,-0.96862,2e-05,4.38103]
[1776903378155,51.39,77756.33,0.0,-0.96881,2e-05,4.35768]
[1776903379162,51.39,77754.42,0.0,-0.96885,2e-05,4.353]
[1776903380187,51.39,77745.4,0.0,-0.96905,2e-05,4.32957]
[1776903381193,51.4,77737.51,0.0,-0.96922,2e-05,4.30998]
[1776903382200,51.4,77735.86,0.0,-0.96925,2e-05,4.30596]
[1776903383210,51.4,77730.4,0.0,-0.96937,2e-05,4.29188]
[1776903384909,51.4,77730.4,0.0,-0.96937,2e-05,4.29188]
[1776903385003,51.4,77719.46,0.0,-0.9696,2e-05,4.26428]
[1776903385227,51.4,77728.75,0.0,-0.9694,2e-05,4.28815]
[1776903387721,51.42,77728.11,0.0,-0.96937,2e-05,4.29223]
[1776903388248,51.43,77719.86,0.0,-0.96952,2e-05,4.2739]
[1776903389255,51.43,77711.39,0.0,-0.9697,2e-05,4.25249]
[1776903390304,51.43,77702.19,0.0,-0.9699,2e-05,4.229]
[1776903391489,51.43,77702.19,0.0,-0.9699,2e-05,4.229]
[1776903391595,51.43,77702.38,0.0,-0.96991,2e-05,4.22727]
[1776903392302,51.43,77692.94,0.0,-0.97011,2e-05,4.20327]
[1776903393309,51.43,77671.54,0.0,-0.97056,2e-05,4.14959]
[1776903394216,51.43,77671.54,0.0,-0.97056,2e-05,4.14959]
[1776903394327,51.44,77667.77,0.0,-0.97063,2e-05,4.14102]
[1776903395334,51.44,77661.98,0.0,-0.97075,2e-05,4.12702]
[1776903397349,51.47,77656.99,0.0,-0.97076,2e-05,4.12519]
[1776903400707,51.51,77658.03,0.0,-0.97065,2e-05,4.13848]
[1776903401954,51.53,77657.39,0.0,-0.97062,2e-05,4.14198]
[1776903402056,51.54,77650.39,0.0,-0.97072,2e-05,4.12947]
[1776903402393,51.56,77637.9,0.0,-0.97094,2e-05,4.10352]
[1776903403400,51.58,77641.28,0.0,-0.97082,2e-05,4.11754]
[1776903405032,51.58,77641.28,0.0,-0.97082,2e-05,4.11754]
[1776903406421,51.64,77635.16,0.0,-0.97081,2e-05,4.11806]
[1776903408438,51.67,77624.65,0.0,-0.97094,2e-05,4.10233]
[1776903409445,51.67,77624.73,0.0,-0.97093,2e-05,4.10308]
[1776903410452,51.69,77640.31,0.0,-0.97056,2e-05,4.14733]
[1776903411468,51.69,77646.36,0.0,-0.97044,2e-05,4.16248]
[1776903412469,51.71,77638.96,0.0,-0.97055,2e-05,4.14904]
[1776903413476,51.71,77624.48,0.0,-0.97085,2e-05,4.1134]
[1776903414483,51.73,77628.65,0.0,-0.97072,2e-05,4.12894]
[1776903415206,51.73,77628.65,0.0,-0.97072,2e-05,4.12894]
[1776903417504,51.78,77636.79,0.0,-0.97043,2e-05,4.16335]
[1776903418219,51.78,77636.79,0.0,-0.97043,2e-05,4.16335]
[1776903418511,51.78,77643.49,0.0,-0.97028,2e-05,4.18015]
[1776903419519,51.78,77647.44,0.0,-0.97019,2e-05,4.1909]
[1776903420527,51.78,77651.17,0.0,-0.97012,2e-05,4.20029]
[1776903421535,51.78,77638.88,0.0,-0.97037,2e-05,4.16978]
[1776903424644,51.78,77646.88,0.0,-0.97019,2e-05,4.19105]
[1776903425671,51.78,77646.88,0.0,-0.97019,2e-05,4.19105]
[1776903425692,51.79,77664.04,0.0,-0.96983,2e-05,4.23475]
[1776903426585,51.79,77664.04,0.0,-0.96983,2e-05,4.23475]
[1776903426588,51.8,77681.16,0.0,-0.96943,2e-05,4.28127]
[1776903427582,51.8,77697.86,0.0,-0.96907,2e-05,4.32429]
[1776903428587,51.8,77717.0,0.0,-0.96865,2e-05,4.3737]
[1776903429599,51.8,77747.21,0.0,-0.96798,2e-05,4.45311]
[1776903430606,51.8,77772.16,0.0,-0.96741,2e-05,4.51985]
[1776903431532,51.8,77772.16,0.0,-0.96741,2e-05,4.51985]
[1776903431613,51.8,77790.07,0.0,-0.967,2e-05,4.56781]
[1776903432620,51.8,77807.45,0.0,-0.96659,2e-05,4.61461]
[1776903433627,51.8,77791.81,0.0,-0.96695,2e-05,4.57266]
[1776903435100,51.8,77791.81,0.0,-0.96695,2e-05,4.57266]
[1776903435106,51.8,77786.64,0.0,-0.96707,2e-05,4.55917]
[1776903435641,51.81,77780.4,0.0,-0.96721,2e-05,4.54276]
[1776903436649,51.81,77765.55,0.0,-0.96754,2e-05,4.5036]
[1776903437664,51.81,77760.42,0.0,-0.96766,2e-05,4.49036]
[1776903439274,51.81,77760.42,0.0,-0.96766,2e-05,4.49036]
[1776903438717,51.81,77813.43,0.0,-0.96645,2e-05,4.63182]
[1776903440224,51.81,77846.2,0.0,-0.96567,2e-05,4.72112]
[1776903440695,51.81,77863.41,0.0,-0.96527,2e-05,4.76842]
[1776903442066,51.81,77863.41,0.0,-0.96527,2e-05,4.76842]
[1776903442173,51.81,77851.89,0.0,-0.96554,2e-05,4.73661]
[1776903442493,51.81,77851.89,0.0,-0.96554,2e-05,4.73661]
[1776903443217,51.81,77850.42,0.0,-0.96558,2e-05,4.73259]
[1776903443715,51.81,77846.87,0.0,-0.96566,2e-05,4.7228]
[1776903444726,51.81,77839.13,0.0,-0.96584,2e-05,4.7016]
[1776903445732,51.81,77817.54,0.0,-0.96635,2e-05,4.64279]
[1776903446739,51.81,77813.29,0.0,-0.96645,2e-05,4.6314]
[1776903447746,51.81,77803.26,0.0,-0.96668,2e-05,4.60449]
[1776903448753,51.81,77807.66,0.0,-0.96658,2e-05,4.61646]
[1776903449763,51.81,77795.45,0.0,-0.96686,2e-05,4.58369]
[1776903450770,51.81,77796.65,0.0,-0.96683,2e-05,4.58719]
[1776903451778,51.81,77806.97,0.0,-0.96661,2e-05,4.61201]
[1776903452786,51.81,77836.7,0.0,-0.96592,2e-05,4.69257]
[1776903453792,51.81,77839.99,0.0,-0.96584,2e-05,4.70152]
[1776903454803,51.81,77862.2,0.0,-0.96531,2e-05,4.76232]
[1776903455812,51.81,77873.73,0.0,-0.96504,2e-05,4.79395]
[1776903456819,51.81,77885.48,0.0,-0.96476,2e-05,4.8263]
[1776903457826,51.81,77888.41,0.0,-0.96469,2e-05,4.8342]
[1776903458835,51.81,77891.56,0.0,-0.96461,2e-05,4.84271]
[1776903460847,51.81,77882.47,0.0,-0.96484,2e-05,4.81694]
[1776903461854,51.8,77878.43,0.0,-0.96494,2e-05,4.80554]
[1776903462861,51.8,77886.7,0.0,-0.96474,2e-05,4.82826]
[1776903464064,51.8,77886.7,0.0,-0.96474,2e-05,4.82826]
[1776903464129,51.8,77893.18,0.0,-0.96458,2e-05,4.84604]
[1776903465885,51.8,77890.63,0.0,-0.96465,2e-05,4.83841]
[1776903467363,51.8,77890.91,0.0,-0.96465,2e-05,4.83894]
[1776903467900,51.8,77909.13,0.0,-0.96421,2e-05,4.88953]
[1776903468906,51.8,77926.8,0.0,-0.96377,2e-05,4.93943]
[1776903469913,51.8,77931.94,0.0,-0.96364,2e-05,4.9541]
[1776903470920,51.8,77921.92,0.0,-0.96389,2e-05,4.92599]
[1776903471927,51.8,77915.77,0.0,-0.96404,2e-05,4.90889]
[1776903472933,51.8,77925.7,0.0,-0.96379,2e-05,4.93704]
[1776903473941,51.8,77927.26,0.0,-0.96375,2e-05,4.9416]
[1776903475961,51.8,77909.07,0.0,-0.96419,2e-05,4.89082]
[1776903476963,51.8,77901.2,0.0,-0.96439,2e-05,4.86848]
[1776903477970,51.8,77900.44,0.0,-0.96441,2e-05,4.86606]
[1776903479984,51.8,77896.68,0.0,-0.96451,2e-05,4.855]
[1776903481445,51.8,77896.95,0.0,-0.9645,2e-05,4.85548]
[1776903483004,51.8,77906.59,0.0,-0.96427,2e-05,4.88186]
[1776903483455,51.8,77906.59,0.0,-0.96427,2e-05,4.88186]
[1776903484013,51.8,77916.04,0.0,-0.96404,2e-05,4.90803]
[1776903485020,51.8,77921.24,0.0,-0.96391,2e-05,4.92287]
[1776903486026,51.8,77937.99,0.0,-0.9635,2e-05,4.97035]
[1776903487033,51.8,77952.01,0.0,-0.96315,3e-05,5.01028]
[1776903488039,51.8,77950.35,0.0,-0.96319,3e-05,5.00562]
[1776903489047,51.8,77945.42,0.0,-0.96331,2e-05,4.99167]
[1776903492072,51.8,77949.29,0.0,-0.96321,2e-05,5.00294]
[1776903493079,51.8,77916.74,0.0,-0.96401,2e-05,4.91143]
[1776903493987,51.8,77916.74,0.0,-0.96401,2e-05,4.91143]
[1776903494083,51.8,77897.0,0.0,-0.9645,2e-05,4.85627]
[1776903495090,51.8,77895.62,0.0,-0.96453,2e-05,4.85216]
[1776903496097,51.8,77886.14,0.0,-0.96476,2e-05,4.82554]
[1776903496549,51.8,77886.14,0.0,-0.96476,2e-05,4.82554]
[1776903497104,51.8,77879.25,0.0,-0.96493,2e-05,4.80623]
[1776903498111,51.8,77862.24,0.0,-0.96534,2e-05,4.75914]
[1776903499126,51.8,77861.08,0.0,-0.96537,2e-05,4.75584]
[1776903499925,51.8,77861.08,0.0,-0.96537,2e-05,4.75584]
[1776903500131,51.8,77901.17,0.0,-0.9644,2e-05,4.86687]
[1776903501139,51.8,77914.96,0.0,-0.96407,2e-05,4.90518]
[1776903502146,51.8,77935.17,0.0,-0.96357,2e-05,4.96178]
[1776903503166,51.8,77935.17,0.0,-0.96357,2e-05,4.96178]
[1776903503252,51.8,77949.78,0.0,-0.96321,3e-05,5.00279]
[1776903504160,51.79,77955.01,0.0,-0.96309,3e-05,5.01717]
[1776903505167,51.79,77959.33,0.0,-0.96298,3e-05,5.02896]
[1776903506176,51.79,77996.76,0.0,-0.96203,3e-05,5.13662]
[1776903506533,51.79,77996.76,0.0,-0.96203,3e-05,5.13662]
[1776903507189,51.79,78017.67,0.0,-0.9615,3e-05,5.19728]
[1776903508200,51.79,78041.84,0.0,-0.96087,3e-05,5.26791]
[1776903509205,51.79,78036.24,0.0,-0.96102,3e-05,5.25107]
[1776903509637,51.79,78036.24,0.0,-0.96102,3e-05,5.25107]
[1776903510232,51.79,78028.09,0.0,-0.96123,3e-05,5.22682]
[1776903511231,51.79,78031.46,0.0,-0.96117,3e-05,5.23313]
[1776903512235,51.79,78031.46,0.0,-0.96117,3e-05,5.23313]
[1776903515268,51.78,78017.04,0.0,-0.96156,3e-05,5.18979]
[1776903515824,51.78,78017.04,0.0,-0.96156,3e-05,5.18979]
[1776903516275,51.78,78018.76,0.0,-0.96151,3e-05,5.19458]
[1776903518289,51.78,78023.54,0.0,-0.96139,3e-05,5.20806]
[1776903519296,51.78,78028.57,0.0,-0.96127,3e-05,5.22252]
[1776903520579,51.78,78028.57,0.0,-0.96127,3e-05,5.22252]
[1776903520626,51.78,78028.57,0.0,-0.96127,3e-05,5.22252]
[1776903520727,51.78,78041.34,0.0,-0.96093,3e-05,5.25973]
[1776903521357,51.78,78041.34,0.0,-0.96093,3e-05,5.25973]
[1776903521413,51.78,78063.18,0.0,-0.96036,3e-05,5.32396]
[1776903522331,51.78,78052.89,0.0,-0.96064,3e-05,5.29303]
[1776903524130,51.78,78052.89,0.0,-0.96064,3e-05,5.29303]
[1776903524158,51.78,78047.33,0.0,-0.96079,3e-05,5.27584]
[1776903524345,51.78,78050.54,0.0,-0.96071,3e-05,5.28532]
[1776903525359,51.77,78055.03,0.0,-0.96059,3e-05,5.2982]
[1776903528375,51.77,78041.55,0.0,-0.96096,3e-05,5.25721]
[1776903529382,51.77,78035.75,0.0,-0.96111,3e-05,5.23982]
[1776903530389,51.77,78055.92,0.0,-0.96058,3e-05,5.29896]
[1776903531396,51.77,78059.73,0.0,-0.96049,3e-05,5.30983]
[1776903533416,51.76,78044.21,0.0,-0.9609,3e-05,5.26314]
[1776903534513,51.76,78044.21,0.0,-0.9609,3e-05,5.26314]
[1776903534578,51.76,78018.65,0.0,-0.96157,3e-05,5.18787]
[1776903535439,51.76,78042.6,0.0,-0.96095,3e-05,5.25783]
[1776903536446,51.76,78056.58,0.0,-0.96059,3e-05,5.29875]
[1776903538227,51.76,78056.58,0.0,-0.96059,3e-05,5.29875]
[1776903538273,51.76,78059.48,0.0,-0.96052,3e-05,5.30651]
[1776903538460,51.76,78046.39,0.0,-0.96086,3e-05,5.26783]
[1776903539468,51.76,78047.82,0.0,-0.96083,3e-05,5.27169]
[1776903540475,51.76,78057.84,0.0,-0.96057,3e-05,5.30094]
[1776903541482,51.76,78059.49,0.0,-0.96053,3e-05,5.30542]
[1776903542501,51.75,78074.37,0.0,-0.96014,3e-05,5.3492]
[1776903544336,51.75,78074.37,0.0,-0.96014,3e-05,5.3492]
[1776903543503,51.75,78077.33,0.0,-0.96006,3e-05,5.35753]
[1776903544510,51.75,78110.96,0.0,-0.95916,3e-05,5.45791]
[1776903545517,51.75,78127.19,0.0,-0.95872,3e-05,5.50682]
[1776903546525,51.75,78126.63,0.0,-0.95874,3e-05,5.50438]
[1776903547825,51.75,78126.63,0.0,-0.95874,3e-05,5.50438]
[1776903547908,51.75,78133.25,0.0,-0.95856,3e-05,5.5242]
[1776903548936,51.75,78133.25,0.0,-0.95856,3e-05,5.5242]
[1776903549036,51.75,78149.28,0.0,-0.95813,3e-05,5.57237]
[1776903550565,51.75,78160.18,0.0,-0.95782,3e-05,5.60591]
[1776903551982,51.75,78160.18,0.0,-0.95782,3e-05,5.60591]
[1776903552085,51.75,78177.66,0.0,-0.95733,3e-05,5.65983]
[1776903552579,51.75,78206.45,0.0,-0.95651,3e-05,5.74929]
[1776903553586,51.75,78214.73,0.0,-0.95628,3e-05,5.77502]
[1776903554596,51.74,78241.02,0.0,-0.95552,3e-05,5.85755]
[1776903555603,51.74,78267.61,0.0,-0.95475,3e-05,5.94167]
[1776903557187,51.74,78267.61,0.0,-0.95475,3e-05,5.94167]
[1776903557205,51.73,78280.01,0.0,-0.95443,3e-05,5.97608]
[1776903557626,51.73,78295.47,0.0,-0.95397,3e-05,6.02574]
[1776903558768,51.73,78295.47,0.0,-0.95397,3e-05,6.02574]
[1776903558871,51.73,78301.03,0.0,-0.95381,3e-05,6.04305]
[1776903560194,51.73,78301.03,0.0,-0.95381,3e-05,6.04305]
[1776903560297,51.72,78291.64,0.0,-0.9541,3e-05,6.01159]
[1776903562661,51.72,78281.28,0.0,-0.95442,3e-05,5.97719]
[1776903563501,51.72,78281.28,0.0,-0.95442,3e-05,5.97719]
[1776903563673,51.72,78280.84,0.0,-0.95444,3e-05,5.97526]
[1776903564685,51.72,78254.2,0.0,-0.95523,3e-05,5.88978]
[1776903565953,51.72,78254.2,0.0,-0.95523,3e-05,5.88978]
[1776903566054,51.7,78287.59,0.0,-0.95429,3e-05,5.99088]
[1776903568339,51.7,78287.05,0.0,-0.95431,3e-05,5.98915]
[1776903568349,51.7,78289.14,0.0,-0.95426,3e-05,5.99477]
[1776903568711,51.7,78285.47,0.0,-0.95437,3e-05,5.98299]
[1776903569717,51.7,78290.52,0.0,-0.95422,3e-05,5.99865]
[1776903570725,51.69,78314.33,0.0,-0.95351,3e-05,6.07494]
[1776903571732,51.69,78317.38,0.0,-0.95345,3e-05,6.08073]
[1776903572739,51.69,78303.27,0.0,-0.95388,3e-05,6.03442]
[1776903573965,51.67,78312.2,0.0,-0.95369,3e-05,6.05585]
[1776903574759,51.67,78322.92,0.0,-0.95336,3e-05,6.09059]
[1776903575765,51.67,78346.88,0.0,-0.95264,3e-05,6.16804]
[1776903576772,51.66,78352.82,0.0,-0.95246,3e-05,6.18678]
[1776903577549,51.66,78352.82,0.0,-0.95246,3e-05,6.18678]
[1776903577779,51.66,78382.26,0.0,-0.95156,3e-05,6.28296]
[1776903578786,51.66,78349.15,0.0,-0.95259,3e-05,6.17305]
[1776903579522,51.66,78349.15,0.0,-0.95259,3e-05,6.17305]
[1776903579793,51.63,78341.52,0.0,-0.95292,3e-05,6.13808]
[1776903580903,51.63,78341.52,0.0,-0.95292,3e-05,6.13808]
[1776903580961,51.63,78342.35,0.0,-0.95291,3e-05,6.13919]
[1776903581807,51.63,78349.78,0.0,-0.95269,3e-05,6.16348]
[1776903582814,51.62,78366.51,0.0,-0.95218,3e-05,6.21762]
[1776903583821,51.62,78351.58,0.0,-0.95265,3e-05,6.16778]
[1776903584828,51.59,78364.46,0.0,-0.95234,3e-05,6.20108]
[1776903585837,51.59,78358.52,0.0,-0.95253,3e-05,6.18076]
[1776903586844,51.57,78355.46,0.0,-0.9527,3e-05,6.16208]
[1776903587851,51.56,78346.96,0.0,-0.95297,3e-05,6.13345]
[1776903588858,51.56,78352.05,0.0,-0.95282,3e-05,6.14929]
[1776903589865,51.56,78353.98,0.0,-0.95277,3e-05,6.15485]
[1776903590873,51.56,78350.47,0.0,-0.95289,3e-05,6.1418]
[1776903591897,51.56,78355.48,0.0,-0.95274,3e-05,6.1582]
[1776903592908,51.55,78369.33,0.0,-0.95232,3e-05,6.20291]
[1776903593907,51.55,78400.44,0.0,-0.95136,3e-05,6.30504]
[1776903594572,51.55,78400.44,0.0,-0.95136,3e-05,6.30504]
[1776903594915,51.55,78409.16,0.0,-0.9511,3e-05,6.33321]
[1776903595677,51.55,78409.16,0.0,-0.9511,3e-05,6.33321]
[1776903595925,51.55,78435.74,0.0,-0.95027,3e-05,6.42122]
[1776903597344,51.55,78435.74,0.0,-0.95027,3e-05,6.42122]
[1776903597402,51.51,78453.84,0.0,-0.94982,3e-05,6.46914]
[1776903597943,51.47,78459.24,0.0,-0.94977,3e-05,6.47464]
[1776903598957,51.47,78450.32,0.0,-0.95005,3e-05,6.44448]
[1776903599585,51.47,78450.32,0.0,-0.95005,3e-05,6.44448]
[1776903600189,51.47,78450.32,0.0,-0.95005,3e-05,6.44448]
[1776903600284,51.4,78428.79,0.0,-0.95098,3e-05,6.34726]
[1776903600976,51.4,78419.23,0.0,-0.95128,3e-05,6.31529]
[1776903601979,51.4,78410.34,0.0,-0.95157,3e-05,6.28459]
[1776903602992,51.36,78399.51,0.0,-0.95201,3e-05,6.23755]
[1776903603913,51.36,78399.51,0.0,-0.95201,3e-05,6.23755]
[1776903603996,51.36,78393.14,0.0,-0.95222,3e-05,6.21557]
[1776903605009,51.36,78374.7,0.0,-0.95279,3e-05,6.15478]
[1776903606016,51.34,78366.58,0.0,-0.95312,3e-05,6.11964]
[1776903607023,51.34,78377.34,0.0,-0.95279,3e-05,6.15496]
[1776903608051,51.33,78372.87,0.0,-0.95293,3e-05,6.13954]
[1776903609074,51.33,78355.81,0.0,-0.95346,3e-05,6.08295]
[1776903610085,51.33,78349.6,0.0,-0.95365,3e-05,6.0627]
[1776903612096,51.33,78352.0,0.0,-0.95359,3e-05,6.0692]
[1776903614110,51.32,78340.21,0.0,-0.95396,3e-05,6.02905]
[1776903615118,51.32,78334.44,0.0,-0.95414,3e-05,6.0098]
[1776903616132,51.32,78324.69,0.0,-0.95444,3e-05,5.97777]
[1776903617132,51.32,78321.84,0.0,-0.95453,3e-05,5.96758]
[1776903618139,51.31,78330.39,0.0,-0.95428,3e-05,5.99421]
[1776903619145,51.31,78340.82,0.0,-0.95398,3e-05,6.02752]
[1776903620153,51.31,78337.35,0.0,-0.95409,3e-05,6.01572]
[1776903621160,51.31,78329.66,0.0,-0.95432,3e-05,5.99031]
[1776903622168,51.31,78316.9,0.0,-0.95471,3e-05,5.94867]
[1776903623174,51.31,78313.86,0.0,-0.9548,3e-05,5.93849]
[1776903624181,51.31,78308.83,0.0,-0.95495,3e-05,5.92194]
[1776903625188,51.31,78294.68,0.0,-0.95537,3e-05,5.87663]
[1776903626195,51.3,78291.42,0.0,-0.95547,3e-05,5.86558]
[1776903630226,51.3,78281.49,0.0,-0.95577,3e-05,5.83287]
[1776903631233,51.3,78275.25,0.0,-0.95598,3e-05,5.80938]
[1776903632240,51.3,78262.6,0.0,-0.95636,3e-05,5.76865]
[1776903633247,51.3,78253.71,0.0,-0.95662,3e-05,5.73999]
[1776903634259,51.29,78250.24,0.0,-0.95672,3e-05,5.72848]
[1776903635265,51.29,78225.53,0.0,-0.95743,3e-05,5.65118]
[1776903636272,51.29,78220.68,0.0,-0.95758,3e-05,5.63505]
[1776903637279,51.29,78225.79,0.0,-0.95743,3e-05,5.65052]
[1776903638286,51.29,78229.72,0.0,-0.95733,3e-05,5.66231]
[1776903639294,51.29,78235.54,0.0,-0.95717,3e-05,5.68]
[1776903640301,51.29,78246.34,0.0,-0.95686,3e-05,5.71332]
[1776903641308,51.28,78247.98,0.0,-0.95682,3e-05,5.71791]
[1776903643160,51.28,78248.18,0.0,-0.95682,3e-05,5.71797]
[1776903643322,51.28,78251.81,0.0,-0.95672,3e-05,5.7288]
[1776903645205,51.28,78249.81,0.0,-0.95678,3e-05,5.72193]
[1776903647350,51.27,78262.61,0.0,-0.95643,3e-05,5.7605]
[1776903648357,51.27,78261.02,0.0,-0.95648,3e-05,5.75485]
[1776903651386,51.27,78270.07,0.0,-0.95623,3e-05,5.78263]
[1776903652385,51.27,78276.94,0.0,-0.95603,3e-05,5.80425]
[1776903656413,51.27,78277.55,0.0,-0.95602,3e-05,5.8055]
[1776903657420,51.27,78268.26,0.0,-0.95629,3e-05,5.77591]
[1776903658460,51.26,78259.48,0.0,-0.95655,3e-05,5.74755]
[1776903659449,51.26,78256.53,0.0,-0.95664,3e-05,5.73765]
[1776903660456,51.26,78248.57,0.0,-0.95688,3e-05,5.71204]
[1776903661465,51.26,78250.42,0.0,-0.95683,3e-05,5.71729]
[1776903662252,51.26,78250.42,0.0,-0.95683,3e-05,5.71729]
[1776903663078,51.26,78248.84,0.0,-0.95688,3e-05,5.71177]
[1776903663478,51.26,78260.96,0.0,-0.95654,3e-05,5.74934]
[1776903664485,51.25,78266.87,0.0,-0.95637,3e-05,5.76738]
[1776903665492,51.25,78262.4,0.0,-0.95651,3e-05,5.75263]
[1776903666499,51.25,78265.65,0.0,-0.95642,3e-05,5.76227]
[1776903668513,51.25,78258.74,0.0,-0.95662,3e-05,5.7403]
[1776903669520,51.25,78247.61,0.0,-0.95694,3e-05,5.70473]
[1776903670527,51.25,78254.16,0.0,-0.95676,3e-05,5.72476]
[1776903671534,51.25,78260.33,0.0,-0.95658,3e-05,5.74414]
[1776903672542,51.25,78265.41,0.0,-0.95644,3e-05,5.7601]
[1776903673564,51.25,78260.66,0.0,-0.95658,3e-05,5.74503]
[1776903674936,51.25,78260.66,0.0,-0.95658,3e-05,5.74503]
[1776903675024,51.24,78253.91,0.0,-0.95678,3e-05,5.72315]
[1776903675578,51.24,78247.96,0.0,-0.95695,3e-05,5.70446]
[1776903678940,51.24,78249.85,0.0,-0.95691,3e-05,5.70879]
[1776903681182,51.24,78253.11,0.0,-0.95682,3e-05,5.71848]
[1776903681620,51.23,78239.85,0.0,-0.95721,3e-05,5.67579]
[1776903682627,51.23,78236.84,0.0,-0.9573,3e-05,5.66589]
[1776903683773,51.23,78240.7,0.0,-0.95719,3e-05,5.67749]
[1776903684590,51.23,78240.7,0.0,-0.95719,3e-05,5.67749]
[1776903684970,51.23,78240.7,0.0,-0.95719,3e-05,5.67749]
[1776903685071,51.23,78246.45,0.0,-0.95704,3e-05,5.69447]
[1776903685652,51.23,78246.45,0.0,-0.95704,3e-05,5.69447]
[1776903687522,51.23,78249.46,0.0,-0.95695,3e-05,5.70391]
[1776903690684,51.22,78239.74,0.0,-0.95725,3e-05,5.67133]
[1776903691691,51.22,78233.75,0.0,-0.95745,3e-05,5.64873]
[1776903693705,51.22,78223.52,0.0,-0.95775,3e-05,5.61601]
[1776903694712,51.22,78221.37,0.0,-0.95781,3e-05,5.60894]
[1776903695719,51.22,78212.75,0.0,-0.95806,3e-05,5.58185]
[1776903696728,51.21,78211.79,0.0,-0.95809,3e-05,5.57854]
[1776903697744,51.21,78221.93,0.0,-0.9578,3e-05,5.60963]
[1776903698742,51.21,78213.27,0.0,-0.95805,3e-05,5.58245]
[1776903699749,51.21,78212.49,0.0,-0.95808,3e-05,5.57966]
[1776903700769,51.21,78209.54,0.0,-0.95816,3e-05,5.5702]
[1776903705804,51.21,78204.01,0.0,-0.95833,3e-05,5.5515]
[1776903706811,51.2,78197.55,0.0,-0.95852,3e-05,5.53129]
[1776903707818,51.2,78179.5,0.0,-0.95902,3e-05,5.47566]
[1776903709831,51.2,78178.81,0.0,-0.95904,3e-05,5.47313]
[1776903713860,51.2,78185.16,0.0,-0.95887,3e-05,5.49192]
[1776903715874,51.2,78180.02,0.0,-0.95902,3e-05,5.47585]
[1776903717888,51.2,78166.6,0.0,-0.95939,3e-05,5.4346]
[1776903718911,51.2,78173.98,0.0,-0.95919,3e-05,5.45692]
[1776903719913,51.2,78185.37,0.0,-0.95887,3e-05,5.49163]
[1776903720920,51.2,78193.51,0.0,-0.95865,3e-05,5.51646]
[1776903721928,51.2,78201.27,0.0,-0.95844,3e-05,5.54014]
[1776903722940,51.2,78191.24,0.0,-0.95872,3e-05,5.50908]
[1776903723946,51.19,78206.39,0.0,-0.9583,3e-05,5.55521]
[1776903724953,51.19,78206.79,0.0,-0.95829,3e-05,5.55616]
[1776903726966,51.19,78224.93,0.0,-0.95778,3e-05,5.61202]
[1776903727974,51.19,78232.88,0.0,-0.95756,3e-05,5.63712]
[1776903728981,51.19,78237.6,0.0,-0.95742,3e-05,5.65194]
[1776903733368,51.19,78236.49,0.0,-0.95745,3e-05,5.64872]
[1776903733423,51.19,78214.05,0.0,-0.95809,3e-05,5.57856]
[1776903734016,51.19,78202.02,0.0,-0.95843,3e-05,5.54109]
[1776903735023,51.19,78205.86,0.0,-0.95832,3e-05,5.55265]
[1776903736463,51.19,78205.86,0.0,-0.95832,3e-05,5.55265]
[1776903736509,51.19,78211.03,0.0,-0.95818,3e-05,5.56833]
[1776903737037,51.19,78219.46,0.0,-0.95795,3e-05,5.59411]
[1776903738044,51.19,78227.78,0.0,-0.95771,3e-05,5.62011]
[1776903739051,51.19,78233.04,0.0,-0.95756,3e-05,5.63662]
[1776903740058,51.19,78239.72,0.0,-0.95737,3e-05,5.65756]
[1776903741065,51.19,78243.86,0.0,-0.95725,3e-05,5.67058]
[1776903745092,51.19,78255.91,0.0,-0.95691,3e-05,5.70852]
[1776903746100,51.19,78262.49,0.0,-0.95672,3e-05,5.7292]
[1776903747107,51.19,78266.96,0.0,-0.95659,3e-05,5.74324]
[1776903750916,51.19,78269.89,0.0,-0.95651,3e-05,5.75228]
[1776903751166,51.19,78279.15,0.0,-0.95626,3e-05,5.77803]
[1776903752173,51.19,78287.21,0.0,-0.95603,3e-05,5.80347]
[1776903753180,51.19,78291.48,0.0,-0.95591,3e-05,5.81687]
[1776903754102,51.19,78291.48,0.0,-0.95591,3e-05,5.81687]
[1776903754188,51.19,78295.66,0.0,-0.95579,3e-05,5.82999]
[1776903756204,51.19,78299.21,0.0,-0.95569,3e-05,5.84087]
[1776903757211,51.19,78303.2,0.0,-0.95557,3e-05,5.85338]
[1776903759225,51.19,78310.03,0.0,-0.95538,3e-05,5.87473]
[1776903760236,51.19,78311.84,0.0,-0.95532,3e-05,5.88025]
[1776903763257,51.18,78294.94,0.0,-0.95583,3e-05,5.82543]
[1776903764264,51.18,78295.2,0.0,-0.95582,3e-05,5.82606]
[1776903765271,51.18,78300.92,0.0,-0.95566,3e-05,5.8441]
[1776903766278,51.18,78289.89,0.0,-0.95598,3e-05,5.80875]
[1776903767285,51.18,78284.76,0.0,-0.95613,3e-05,5.7923]
[1776903768293,51.18,78281.47,0.0,-0.95623,3e-05,5.78173]
[1776903770306,51.18,78278.7,0.0,-0.95631,3e-05,5.77273]
[1776903771313,51.18,78274.3,0.0,-0.95644,3e-05,5.75871]
[1776903776347,51.18,78262.49,0.0,-0.95678,3e-05,5.7211]
[1776903777355,51.18,78252.72,0.0,-0.95707,3e-05,5.68986]
[1776903778362,51.18,78250.94,0.0,-0.95713,3e-05,5.68378]
[1776903782390,51.17,78242.51,0.0,-0.95738,3e-05,5.65547]
[1776903783398,51.17,78238.44,0.0,-0.9575,3e-05,5.64233]
[1776903787425,51.16,78244.16,0.0,-0.95736,3e-05,5.65849]
[1776903788432,51.16,78240.88,0.0,-0.95745,3e-05,5.64834]
[1776903789441,51.16,78236.21,0.0,-0.95759,3e-05,5.63335]
[1776903790446,51.16,78223.32,0.0,-0.95795,3e-05,5.59289]
[1776903791453,51.16,78221.37,0.0,-0.95801,3e-05,5.58651]
[1776903792460,51.16,78225.34,0.0,-0.9579,3e-05,5.59849]
[1776903793467,51.16,78229.43,0.0,-0.95779,3e-05,5.61085]
[1776903795481,51.16,78225.26,0.0,-0.95791,3e-05,5.59718]
[1776903797526,51.15,78228.2,0.0,-0.95784,3e-05,5.60596]
[1776903797530,51.15,78228.2,0.0,-0.95784,3e-05,5.60596]
[1776903797690,51.15,78228.2,0.0,-0.95784,3e-05,5.60596]
[1776903797621,51.15,78226.9,0.0,-0.95788,3e-05,5.60156]
[1776903797830,51.15,78226.9,0.0,-0.95788,3e-05,5.60156]
[1776903797871,51.15,78226.9,0.0,-0.95788,3e-05,5.60156]
[1776903797937,51.15,78226.9,0.0,-0.95788,3e-05,5.60156]
[1776903798502,51.15,78222.2,0.0,-0.95801,3e-05,5.58663]
[1776903800516,51.15,78215.02,0.0,-0.95822,3e-05,5.56373]
[1776903801523,51.15,78202.44,0.0,-0.95857,3e-05,5.52463]
[1776903802530,51.15,78198.98,0.0,-0.95867,3e-05,5.51376]
[1776903803537,51.15,78186.62,0.0,-0.95901,3e-05,5.47565]
[1776903804544,51.15,78182.77,0.0,-0.95912,3e-05,5.46373]
[1776903805550,51.15,78186.87,0.0,-0.95901,3e-05,5.47612]
[1776903807565,51.15,78193.59,0.0,-0.95883,3e-05,5.49639]
[1776903808578,51.15,78202.3,0.0,-0.95859,3e-05,5.52296]
[1776903809581,51.15,78227.45,0.0,-0.95789,3e-05,5.60045]
[1776903810588,51.14,78240.32,0.0,-0.95753,3e-05,5.64015]
[1776903811595,51.14,78240.28,0.0,-0.95755,3e-05,5.63618]
[1776903813609,51.14,78232.81,0.0,-0.95777,3e-05,5.61263]
[1776903814616,51.14,78248.98,0.0,-0.95731,3e-05,5.66322]
[1776903815623,51.14,78250.62,0.0,-0.95726,3e-05,5.66842]
[1776903816630,51.14,78257.07,0.0,-0.95708,3e-05,5.6887]
[1776903817640,51.14,78253.04,0.0,-0.95719,3e-05,5.6761]
[1776903818647,51.14,78257.56,0.0,-0.95706,3e-05,5.69032]
[1776903819675,51.14,78240.26,0.0,-0.95755,3e-05,5.63624]
[1776903820674,51.14,78244.23,0.0,-0.95744,3e-05,5.64875]
[1776903821681,51.14,78260.13,0.0,-0.95699,3e-05,5.69811]
[1776903822688,51.14,78271.25,0.0,-0.95668,3e-05,5.7326]
[1776903823695,51.14,78270.94,0.0,-0.95669,3e-05,5.73105]
[1776903824702,51.14,78267.67,0.0,-0.95679,3e-05,5.72019]
[1776903825709,51.14,78263.59,0.0,-0.95691,3e-05,5.70734]
[1776903826716,51.14,78249.79,0.0,-0.9573,3e-05,5.66407]
[1776903827723,51.14,78248.92,0.0,-0.95733,3e-05,5.6609]
[1776903829738,51.13,78257.74,0.0,-0.95708,3e-05,5.68819]
[1776903830744,51.14,78258.21,0.0,-0.95707,3e-05,5.68971]
[1776903831751,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833159,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833198,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833203,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833316,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833365,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833437,51.14,78253.55,0.0,-0.9572,3e-05,5.67515]
[1776903833467,51.14,78250.53,0.0,-0.95728,3e-05,5.66585]
[1776903836787,51.14,78245.21,0.0,-0.95743,3e-05,5.64949]
[1776903837794,51.14,78249.25,0.0,-0.95732,3e-05,5.66223]
[1776903838801,51.14,78256.34,0.0,-0.95711,3e-05,5.68453]
[1776903840747,51.14,78256.34,0.0,-0.95711,3e-05,5.68453]
[1776903840752,51.14,78247.99,0.0,-0.95735,3e-05,5.65844]
[1776903840755,51.14,78247.99,0.0,-0.95735,3e-05,5.65844]
[1776903840802,51.14,78247.99,0.0,-0.95735,3e-05,5.65844]
[1776903840938,51.14,78247.99,0.0,-0.95735,3e-05,5.65844]
[1776903841038,51.14,78247.59,0.0,-0.95736,3e-05,5.65729]
[1776903843836,51.14,78243.68,0.0,-0.95747,3e-05,5.64537]
[1776903846192,51.14,78244.22,0.0,-0.95745,3e-05,5.64718]
[1776903846237,51.14,78244.22,0.0,-0.95745,3e-05,5.64718]
[1776903846311,51.14,78244.22,0.0,-0.95745,3e-05,5.64718]
[1776903846436,51.14,78244.22,0.0,-0.95745,3e-05,5.64718]
[1776903846531,51.14,78246.23,0.0,-0.9574,3e-05,5.65368]
[1776903847869,51.14,78242.75,0.0,-0.95749,3e-05,5.64292]
[1776903848876,51.14,78239.37,0.0,-0.95759,3e-05,5.6325]
[1776903849883,51.14,78235.82,0.0,-0.95769,3e-05,5.62158]
[1776903851897,51.14,78243.15,0.0,-0.95748,3e-05,5.64474]
[1776903852904,51.14,78247.83,0.0,-0.95734,3e-05,5.65948]
[1776903853915,51.14,78266.15,0.0,-0.95682,3e-05,5.71704]
[1776903854921,51.14,78272.24,0.0,-0.95664,3e-05,5.73632]
[1776903855928,51.14,78274.93,0.0,-0.95656,3e-05,5.74481]
[1776903857437,51.14,78275.04,0.0,-0.95656,3e-05,5.74508]
[1776903858949,51.14,78269.92,0.0,-0.95671,3e-05,5.72888]
[1776903859955,51.14,78290.29,0.0,-0.95612,3e-05,5.79327]
[1776903860963,51.14,78304.34,0.0,-0.95571,3e-05,5.83797]
[1776903861970,51.14,78301.44,0.0,-0.9558,3e-05,5.82859]
[1776903863561,51.14,78298.89,0.0,-0.95587,3e-05,5.82008]
[1776903865998,51.14,78309.88,0.0,-0.95555,3e-05,5.85479]
[1776903868015,51.14,78305.3,0.0,-0.95569,3e-05,5.83975]
[1776903870026,51.14,78309.8,0.0,-0.95557,3e-05,5.85368]
[1776903872305,51.14,78306.51,0.0,-0.95569,3e-05,5.83947]
[1776903872357,51.14,78306.51,0.0,-0.95569,3e-05,5.83947]
[1776903872439,51.14,78306.51,0.0,-0.95569,3e-05,5.83947]
[1776903872854,51.13,78308.22,0.0,-0.95564,3e-05,5.84449]
[1776903872945,51.13,78308.22,0.0,-0.95564,3e-05,5.84449]
[1776903873014,51.13,78308.22,0.0,-0.95564,3e-05,5.84449]
[1776903873048,51.13,78307.94,0.0,-0.95565,3e-05,5.84359]
[1776903878328,51.13,78305.71,0.0,-0.95572,3e-05,5.83562]
[1776903878437,51.13,78305.71,0.0,-0.95572,3e-05,5.83562]
[1776903878538,51.13,78305.69,0.0,-0.95573,3e-05,5.83515]
[1776903882111,51.13,78299.82,0.0,-0.95591,3e-05,5.81565]
[1776903883859,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903883866,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903883939,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903884264,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903884313,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903884437,51.13,78298.4,0.0,-0.95595,3e-05,5.81096]
[1776903884529,51.13,78303.93,0.0,-0.95579,3e-05,5.82841]
[1776903889516,51.13,78301.98,0.0,-0.95585,3e-05,5.82147]
[1776903889591,51.13,78301.98,0.0,-0.95585,3e-05,5.82147]
[1776903889705,51.13,78301.98,0.0,-0.95585,3e-05,5.82147]
[1776903895202,51.12,78306.35,0.0,-0.95574,3e-05,5.83412]
[1776903897274,51.12,78307.42,0.0,-0.95571,3e-05,5.83733]
[1776903897297,51.12,78307.42,0.0,-0.95571,3e-05,5.83733]
[1776903897437,51.12,78307.42,0.0,-0.95571,3e-05,5.83733]
[1776903898205,51.12,78307.51,0.0,-0.95571,3e-05,5.83741]
[1776903898443,51.12,78307.51,0.0,-0.95571,3e-05,5.83741]
[1776903898448,51.12,78306.27,0.0,-0.95575,3e-05,5.83325]
[1776903899230,51.12,78294.31,0.0,-0.9561,3e-05,5.79497]
[1776903900237,51.12,78279.03,0.0,-0.95654,3e-05,5.74642]
[1776903901244,51.12,78277.56,0.0,-0.95659,3e-05,5.74172]
[1776903901982,51.12,78277.56,0.0,-0.95659,3e-05,5.74172]
[1776903902251,51.12,78267.19,0.0,-0.95689,3e-05,5.70898]
[1776903903583,51.12,78259.99,0.0,-0.9571,3e-05,5.68583]
[1776903905669,51.12,78262.1,0.0,-0.95704,3e-05,5.69196]
[1776903905679,51.11,78253.41,0.0,-0.95729,3e-05,5.66422]
[1776903906279,51.11,78249.81,0.0,-0.9574,3e-05,5.6525]
[1776903907286,51.11,78239.33,0.0,-0.9577,3e-05,5.61936]
[1776903908293,51.11,78230.92,0.0,-0.95794,3e-05,5.59284]
[1776903909300,51.11,78227.17,0.0,-0.95805,3e-05,5.58087]
[1776903911314,51.11,78233.02,0.0,-0.95789,3e-05,5.59839]
[1776903912321,51.11,78243.95,0.0,-0.95759,3e-05,5.63207]
[1776903913329,51.11,78246.13,0.0,-0.95753,3e-05,5.63848]
[1776903915342,51.1,78253.52,0.0,-0.95732,3e-05,5.66129]
[1776903916349,51.1,78257.59,0.0,-0.9572,3e-05,5.67413]
[1776903920083,51.11,78256.39,0.0,-0.95724,3e-05,5.67057]
[1776903920147,51.11,78256.39,0.0,-0.95724,3e-05,5.67057]
[1776903920197,51.11,78256.39,0.0,-0.95724,3e-05,5.67057]
[1776903921184,51.11,78254.36,0.0,-0.95729,3e-05,5.66428]
[1776903921229,51.11,78254.36,0.0,-0.95729,3e-05,5.66428]
[1776903921439,51.11,78254.36,0.0,-0.95729,3e-05,5.66428]
[1776903921489,51.11,78250.32,0.0,-0.95741,3e-05,5.65172]
[1776903922391,51.11,78257.78,0.0,-0.95719,3e-05,5.67518]
[1776903923398,51.11,78258.52,0.0,-0.95717,3e-05,5.67756]
[1776903924405,51.11,78255.37,0.0,-0.95726,3e-05,5.66774]
[1776903925411,51.11,78260.34,0.0,-0.95712,3e-05,5.6834]
[1776903926419,51.11,78265.03,0.0,-0.95699,3e-05,5.69818]
[1776903927426,51.11,78284.72,0.0,-0.95642,3e-05,5.76031]
[1776903928433,51.11,78292.36,0.0,-0.9562,3e-05,5.78444]
[1776903929440,51.11,78293.61,0.0,-0.95616,3e-05,5.7883]
[1776903933472,51.1,78297.24,0.0,-0.95608,3e-05,5.7959]
[1776903935485,51.1,78300.98,0.0,-0.95598,3e-05,5.80751]
[1776903937500,51.1,78308.3,0.0,-0.95577,3e-05,5.83051]
[1776903938508,51.1,78319.61,0.0,-0.95543,3e-05,5.86648]
[1776903939515,51.1,78325.47,0.0,-0.95526,3e-05,5.88501]
[1776903941529,51.1,78330.64,0.0,-0.95512,3e-05,5.90104]
[1776903946564,51.1,78332.83,0.0,-0.95507,3e-05,5.90651]
[1776903948041,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948070,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948194,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948418,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948437,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948573,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948625,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948693,51.09,78334.55,0.0,-0.95502,3e-05,5.91172]
[1776903948790,51.09,78335.66,0.0,-0.95499,3e-05,5.91497]
[1776903953150,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953190,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953254,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953511,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953560,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953694,51.09,78337.13,0.0,-0.95496,3e-05,5.91835]
[1776903953791,51.09,78336.59,0.0,-0.95498,3e-05,5.91627]
[1776903956633,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957506,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957558,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957565,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957624,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957690,51.09,78332.76,0.0,-0.9551,3e-05,5.90295]
[1776903957779,51.08,78332.13,0.0,-0.95512,3e-05,5.90062]
[1776903961677,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962310,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962362,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962437,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962859,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962877,51.08,78326.78,0.0,-0.95529,3e-05,5.88222]
[1776903962935,51.08,78324.52,0.0,-0.95536,3e-05,5.87469]
[1776903963690,51.08,78323.07,0.0,-0.95541,3e-05,5.86978]
[1776903967876,51.08,78323.85,0.0,-0.95539,3e-05,5.8715]
[1776903967719,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903967916,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903967938,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903968253,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903968385,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903968626,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903968699,51.08,78331.8,0.0,-0.95516,3e-05,5.89677]
[1776903968734,51.08,78328.14,0.0,-0.95527,3e-05,5.8847]
[1776903970748,51.07,78322.2,0.0,-0.95545,3e-05,5.8651]
[1776903972763,51.07,78322.4,0.0,-0.95545,3e-05,5.86526]
[1776903973705,51.07,78322.4,0.0,-0.95545,3e-05,5.86526]
[1776903973756,51.07,78322.4,0.0,-0.95545,3e-05,5.86526]
[1776903973938,51.07,78323.63,0.0,-0.95541,3e-05,5.86895]
[1776903974156,51.07,78323.63,0.0,-0.95541,3e-05,5.86895]
[1776903974195,51.07,78323.63,0.0,-0.95541,3e-05,5.86895]
[1776903974230,51.07,78323.63,0.0,-0.95541,3e-05,5.86895]
[1776903974777,51.07,78320.72,0.0,-0.9555,3e-05,5.85937]
[1776903975475,51.07,78320.72,0.0,-0.9555,3e-05,5.85937]
[1776903975699,51.07,78320.72,0.0,-0.9555,3e-05,5.85937]
[1776903975784,51.07,78322.06,0.0,-0.95547,3e-05,5.86343]
[1776903978805,51.07,78334.18,0.0,-0.95511,3e-05,5.90158]
[1776903979812,51.07,78336.91,0.0,-0.95504,3e-05,5.91006]
[1776903980761,51.07,78336.91,0.0,-0.95504,3e-05,5.91006]
[1776903980827,51.07,78336.91,0.0,-0.95504,3e-05,5.91006]
[1776903980936,51.07,78336.91,0.0,-0.95504,3e-05,5.91006]
[1776903981222,51.07,78337.3,0.0,-0.95503,3e-05,5.911]
[1776903981274,51.07,78337.3,0.0,-0.95503,3e-05,5.911]
[1776903981436,51.07,78337.3,0.0,-0.95503,3e-05,5.911]
[1776903981826,51.07,78335.83,0.0,-0.95507,3e-05,5.90594]
[1776903983747,51.06,78334.88,0.0,-0.95511,3e-05,5.90257]
[1776903983878,51.06,78340.11,0.0,-0.95495,3e-05,5.91911]
[1776903984861,51.06,78358.46,0.0,-0.95441,3e-05,5.97813]
[1776903985870,51.06,78355.75,0.0,-0.95449,3e-05,5.9689]
[1776903987882,51.06,78358.76,0.0,-0.95441,3e-05,5.97782]
[1776903988889,51.06,78354.02,0.0,-0.95456,3e-05,5.96201]
[1776903993925,51.05,78360.38,0.0,-0.95441,3e-05,5.97711]
[1776903994932,51.05,78356.46,0.0,-0.95453,3e-05,5.96395]
[1776903994991,51.05,78356.46,0.0,-0.95453,3e-05,5.96395]
[1776903995027,51.05,78356.46,0.0,-0.95453,3e-05,5.96395]
[1776903995191,51.05,78356.46,0.0,-0.95453,3e-05,5.96395]
[1776903996085,51.05,78359.34,0.0,-0.95445,3e-05,5.97287]
[1776903996166,51.05,78359.34,0.0,-0.95445,3e-05,5.97287]
[1776903996200,51.05,78359.34,0.0,-0.95445,3e-05,5.97287]
[1776903996946,51.05,78357.86,0.0,-0.9545,3e-05,5.96763]
[1776903998911,51.05,78356.35,0.0,-0.95455,3e-05,5.9623]
[1776903998936,51.05,78356.35,0.0,-0.95455,3e-05,5.9623]
[1776903999092,51.05,78356.35,0.0,-0.95455,3e-05,5.9623]
[1776903999784,51.05,78356.35,0.0,-0.95455,3e-05,5.9623]
[1776903999936,51.05,78356.35,0.0,-0.95455,3e-05,5.9623]
[1776904000486,51.04,78353.57,0.0,-0.95464,3e-05,5.95247]
[1776904000699,51.04,78353.57,0.0,-0.95464,3e-05,5.95247]
[1776904000800,51.04,78353.7,0.0,-0.95464,3e-05,5.95248]
[1776904002988,51.04,78356.83,0.0,-0.95455,3e-05,5.96178]
[1776904004965,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005018,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005197,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005508,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005640,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005687,51.04,78356.64,0.0,-0.95456,3e-05,5.96074]
[1776904005752,51.04,78352.85,0.0,-0.95468,3e-05,5.94764]
[1776904010037,51.03,78369.22,0.0,-0.95421,3e-05,5.99918]
[1776904011663,51.03,78369.22,0.0,-0.95421,3e-05,5.99918]
[1776904011703,51.03,78369.22,0.0,-0.95421,3e-05,5.99918]
[1776904011912,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012151,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012390,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012437,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012504,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012916,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012936,51.03,78371.07,0.0,-0.95416,3e-05,6.00421]
[1776904012564,51.03,78372.45,0.0,-0.95412,3e-05,6.0082]
[1776904013059,51.03,78379.54,0.0,-0.95391,3e-05,6.03133]
[1776904015075,51.02,78398.2,0.0,-0.95335,3e-05,6.09137]
[1776904016084,51.02,78406.09,0.0,-0.95311,3e-05,6.11674]
[1776904017088,51.02,78407.1,0.0,-0.95309,3e-05,6.11939]
[1776904018095,51.02,78410.68,0.0,-0.95298,3e-05,6.13094]
[1776904019102,51.02,78421.98,0.0,-0.95264,3e-05,6.16763]
[1776904020109,51.02,78430.19,0.0,-0.95239,3e-05,6.19416]
[1776904021116,51.01,78438.9,0.0,-0.95213,3e-05,6.22238]
[1776904022126,51.01,78421.66,0.0,-0.95267,3e-05,6.1643]
[1776904023130,51.01,78417.22,0.0,-0.95282,3e-05,6.14876]
[1776904024137,51.01,78417.09,0.0,-0.95283,3e-05,6.14758]
[1776904027158,51.0,78408.8,0.0,-0.9531,3e-05,6.11803]
[1776904028165,51.0,78401.57,0.0,-0.95333,3e-05,6.09351]
[1776904029171,51.0,78398.52,0.0,-0.95343,3e-05,6.08281]
[1776904031188,50.99,78393.88,0.0,-0.95359,3e-05,6.06633]
[1776904032193,50.99,78386.51,0.0,-0.95382,3e-05,6.04158]
[1776904034206,50.99,78384.64,0.0,-0.95388,3e-05,6.03434]
[1776904035214,50.99,78373.51,0.0,-0.95423,3e-05,5.99749]
[1776904036221,50.98,78367.72,0.0,-0.9544,3e-05,5.97814]
[1776904037228,50.98,78366.07,0.0,-0.95446,3e-05,5.97231]
[1776904039241,50.98,78358.09,0.0,-0.95471,3e-05,5.94557]
[1776904041256,50.98,78352.47,0.0,-0.95488,3e-05,5.9266]
[1776904043003,50.98,78352.47,0.0,-0.95488,3e-05,5.9266]
[1776904043020,50.98,78311.9,0.0,-0.95608,3e-05,5.79612]
[1776904043274,50.98,78281.37,0.0,-0.95697,3e-05,5.69937]
[1776904044281,50.98,78282.14,0.0,-0.95695,3e-05,5.70114]
[1776904045858,50.98,78282.14,0.0,-0.95695,3e-05,5.70114]
[1776904045860,50.97,78281.03,0.0,-0.95699,3e-05,5.69662]
[1776904048310,50.97,78287.2,0.0,-0.95683,3e-05,5.71456]
[1776904049592,50.97,78287.2,0.0,-0.95683,3e-05,5.71456]
[1776904049666,50.97,78248.82,0.0,-0.95793,3e-05,5.59369]
[1776904050323,50.97,78236.86,0.0,-0.95827,3e-05,5.5562]
[1776904051329,50.97,78235.81,0.0,-0.95833,3e-05,5.54928]
[1776904052748,50.97,78235.81,0.0,-0.95833,3e-05,5.54928]
[1776904054351,50.96,78240.32,0.0,-0.95821,3e-05,5.56245]
[1776904058378,50.96,78237.15,0.0,-0.95831,3e-05,5.55145]
[1776904060393,50.96,78240.5,0.0,-0.95822,3e-05,5.56129]
[1776904061399,50.96,78243.46,0.0,-0.95814,3e-05,5.57019]
[1776904062407,50.96,78248.08,0.0,-0.95801,3e-05,5.58425]
[1776904064420,50.95,78243.47,0.0,-0.95815,3e-05,5.56929]
[1776904069455,50.95,78244.91,0.0,-0.95812,3e-05,5.57224]
[1776904073764,50.95,78246.11,0.0,-0.9581,3e-05,5.57503]
[1776904073816,50.95,78246.11,0.0,-0.9581,3e-05,5.57503]
[1776904073936,50.95,78246.11,0.0,-0.9581,3e-05,5.57503]
[1776904074247,50.95,78246.99,0.0,-0.95807,3e-05,5.57745]
[1776904074297,50.95,78246.99,0.0,-0.95807,3e-05,5.57745]
[1776904074436,50.95,78246.99,0.0,-0.95807,3e-05,5.57745]
[1776904074491,50.94,78251.06,0.0,-0.95796,3e-05,5.5898]
[1776904076505,50.94,78254.01,0.0,-0.95788,3e-05,5.59884]
[1776904077512,50.94,78268.53,0.0,-0.95747,3e-05,5.6444]
[1776904078519,50.95,78274.01,0.0,-0.95731,3e-05,5.66171]
[1776904080675,50.95,78276.21,0.0,-0.95724,3e-05,5.6687]
[1776904080689,50.95,78276.21,0.0,-0.95724,3e-05,5.6687]
[1776904081149,50.95,78275.97,0.0,-0.95725,3e-05,5.66802]
[1776904081207,50.95,78275.97,0.0,-0.95725,3e-05,5.66802]
[1776904081220,50.95,78275.97,0.0,-0.95725,3e-05,5.66802]
[1776904081918,50.95,78275.97,0.0,-0.95725,3e-05,5.66802]
[1776904081942,50.95,78275.97,0.0,-0.95725,3e-05,5.66802]
[1776904081994,50.95,78275.36,0.0,-0.95727,3e-05,5.66617]
[1776904082547,50.95,78257.69,0.0,-0.95777,3e-05,5.61092]
[1776904083471,50.95,78257.69,0.0,-0.95777,3e-05,5.61092]
[1776904083493,50.95,78257.69,0.0,-0.95777,3e-05,5.61092]
[1776904083692,50.95,78257.69,0.0,-0.95777,3e-05,5.61092]
[1776904083796,50.95,78257.49,0.0,-0.95777,3e-05,5.61046]
[1776904084562,50.95,78254.06,0.0,-0.95787,3e-05,5.59992]
[1776904085568,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086179,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086195,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086226,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086653,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086689,50.95,78259.45,0.0,-0.95772,3e-05,5.61639]
[1776904086709,50.95,78268.38,0.0,-0.95746,3e-05,5.64449]
[1776904087583,50.95,78275.82,0.0,-0.95725,3e-05,5.66794]
[1776904089003,50.95,78275.82,0.0,-0.95725,3e-05,5.66794]
[1776904089055,50.95,78275.82,0.0,-0.95725,3e-05,5.66794]
[1776904089006,50.95,78273.45,0.0,-0.95732,3e-05,5.66057]
[1776904089195,50.95,78273.45,0.0,-0.95732,3e-05,5.66057]
[1776904089302,50.95,78273.45,0.0,-0.95732,3e-05,5.66057]
[1776904089354,50.95,78273.45,0.0,-0.95732,3e-05,5.66057]
[1776904089437,50.95,78273.45,0.0,-0.95732,3e-05,5.66057]
[1776904089597,50.95,78273.13,0.0,-0.95733,3e-05,5.65965]
[1776904092623,50.95,78276.25,0.0,-0.95724,3e-05,5.66966]
[1776904093950,50.95,78276.25,0.0,-0.95724,3e-05,5.66966]
[1776904093997,50.95,78276.25,0.0,-0.95724,3e-05,5.66966]
[1776904094001,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094201,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094305,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094439,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094754,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094940,50.95,78283.57,0.0,-0.95702,3e-05,5.69275]
[1776904094969,50.95,78288.79,0.0,-0.95687,3e-05,5.70924]
[1776904096646,50.95,78291.63,0.0,-0.95679,3e-05,5.71819]
[1776904097854,50.95,78291.63,0.0,-0.95679,3e-05,5.71819]
[1776904097901,50.95,78291.63,0.0,-0.95679,3e-05,5.71819]
[1776904097943,50.95,78291.63,0.0,-0.95679,3e-05,5.71819]
[1776904098003,50.95,78291.35,0.0,-0.9568,3e-05,5.71728]
[1776904098660,50.95,78304.81,0.0,-0.95641,3e-05,5.7599]
[1776904099666,50.95,78315.46,0.0,-0.9561,3e-05,5.79369]
[1776904100674,50.95,78316.29,0.0,-0.95608,3e-05,5.79619]
[1776904104401,50.95,78314.68,0.0,-0.95613,3e-05,5.79062]
[1776904104436,50.95,78314.68,0.0,-0.95613,3e-05,5.79062]
[1776904104585,50.95,78314.68,0.0,-0.95613,3e-05,5.79062]
[1776904104702,50.95,78314.74,0.0,-0.95613,3e-05,5.79067]
[1776904107189,50.94,78315.15,0.0,-0.95612,3e-05,5.7917]
[1776904107437,50.94,78315.15,0.0,-0.95612,3e-05,5.7917]
[1776904107726,50.94,78321.84,0.0,-0.95592,3e-05,5.81291]
[1776904109740,50.94,78325.08,0.0,-0.95583,3e-05,5.82291]
[1776904111490,50.94,78325.04,0.0,-0.95584,3e-05,5.82259]
[1776904111542,50.94,78325.04,0.0,-0.95584,3e-05,5.82259]
[1776904111690,50.94,78325.04,0.0,-0.95584,3e-05,5.82259]
[1776904111754,50.94,78325.73,0.0,-0.95584,3e-05,5.82113]
[1776904112544,50.94,78325.73,0.0,-0.95584,3e-05,5.82113]
[1776904112760,50.94,78328.71,0.0,-0.95576,3e-05,5.83048]
[1776904113767,50.94,78339.86,0.0,-0.95543,3e-05,5.86604]
[1776904114775,50.94,78342.34,0.0,-0.95536,3e-05,5.87375]
[1776904115782,50.94,78335.09,0.0,-0.95557,3e-05,5.8502]
[1776904116789,50.94,78342.66,0.0,-0.95535,3e-05,5.87428]
[1776904117457,50.94,78342.66,0.0,-0.95535,3e-05,5.87428]
[1776904117796,50.94,78347.97,0.0,-0.9552,3e-05,5.89111]
[1776904118803,50.94,78342.14,0.0,-0.95537,3e-05,5.87205]
[1776904120532,50.94,78341.9,0.0,-0.95538,3e-05,5.87101]
[1776904120581,50.94,78341.9,0.0,-0.95538,3e-05,5.87101]
[1776904120690,50.94,78341.9,0.0,-0.95538,3e-05,5.87101]
[1776904120816,50.94,78338.75,0.0,-0.95548,3e-05,5.86062]
[1776904123839,50.93,78336.38,0.0,-0.95556,3e-05,5.85227]
[1776904126635,50.93,78335.0,0.0,-0.9556,3e-05,5.84737]
[1776904126640,50.93,78335.0,0.0,-0.9556,3e-05,5.84737]
[1776904126689,50.93,78335.0,0.0,-0.9556,3e-05,5.84737]
[1776904126860,50.93,78334.97,0.0,-0.9556,3e-05,5.84705]
[1776904127867,50.93,78342.39,0.0,-0.95539,3e-05,5.87065]
[1776904128874,50.93,78342.91,0.0,-0.95537,3e-05,5.87205]
[1776904129881,50.93,78347.76,0.0,-0.95523,3e-05,5.88739]
[1776904130888,50.93,78350.5,0.0,-0.95515,3e-05,5.89593]
[1776904133912,50.93,78365.45,0.0,-0.95472,3e-05,5.94334]
[1776904134917,50.92,78385.75,0.0,-0.95411,3e-05,6.00899]
[1776904135924,50.92,78389.58,0.0,-0.954,3e-05,6.02101]
[1776904136930,50.92,78386.96,0.0,-0.95408,3e-05,6.01194]
[1776904138945,50.92,78393.85,0.0,-0.95388,3e-05,6.03345]
[1776904139952,50.92,78396.44,0.0,-0.95381,3e-05,6.0414]
[1776904140959,50.92,78389.53,0.0,-0.95402,3e-05,6.01824]
[1776904141864,50.92,78389.53,0.0,-0.95402,3e-05,6.01824]
[1776904141966,50.91,78384.4,0.0,-0.95418,3e-05,6.00098]
[1776904142973,50.91,78373.2,0.0,-0.95453,3e-05,5.96402]
[1776904143980,50.91,78365.33,0.0,-0.95477,3e-05,5.93806]
[1776904144987,50.91,78363.68,0.0,-0.95482,3e-05,5.93234]
[1776904147001,50.91,78355.31,0.0,-0.95508,3e-05,5.90453]
[1776904148009,50.91,78356.34,0.0,-0.95505,3e-05,5.90754]
[1776904152037,50.9,78362.83,0.0,-0.95487,3e-05,5.92722]
[1776904154053,50.9,78361.92,0.0,-0.9549,3e-05,5.92354]
[1776904155060,50.9,78359.4,0.0,-0.95498,3e-05,5.91503]
[1776904157074,50.9,78370.29,0.0,-0.95466,3e-05,5.94962]
[1776904158081,50.9,78382.68,0.0,-0.95429,3e-05,5.98952]
[1776904159089,50.9,78393.62,0.0,-0.95396,3e-05,6.02479]
[1776904160096,50.89,78401.13,0.0,-0.95374,3e-05,6.04888]
[1776904161102,50.89,78402.59,0.0,-0.9537,3e-05,6.05311]
[1776904162110,50.89,78410.38,0.0,-0.95346,3e-05,6.07857]
[1776904163117,50.89,78411.13,0.0,-0.95345,3e-05,6.08043]
[1776904165140,50.89,78410.73,0.0,-0.95346,3e-05,6.07851]
[1776904165166,50.89,78410.73,0.0,-0.95346,3e-05,6.07851]
[1776904165191,50.89,78409.99,0.0,-0.95349,3e-05,6.07547]
[1776904166138,50.88,78412.24,0.0,-0.95343,3e-05,6.08228]
[1776904167145,50.88,78414.9,0.0,-0.95335,3e-05,6.09044]
[1776904168154,50.88,78422.03,0.0,-0.95314,3e-05,6.11334]
[1776904169161,50.88,78433.08,0.0,-0.9528,3e-05,6.14926]
[1776904170168,50.88,78433.89,0.0,-0.95279,3e-05,6.15124]
[1776904172188,50.88,78443.06,0.0,-0.95253,3e-05,6.17754]
[1776904173194,50.87,78443.95,0.0,-0.95251,3e-05,6.17974]
[1776904174201,50.87,78440.66,0.0,-0.95262,3e-05,6.16804]
[1776904176436,50.87,78439.39,0.0,-0.95266,3e-05,6.1635]
[1776904176652,50.87,78439.39,0.0,-0.95266,3e-05,6.1635]
[1776904176750,50.87,78472.15,0.0,-0.95165,3e-05,6.27213]
[1776904177231,50.87,78484.01,0.0,-0.95127,3e-05,6.31204]
[1776904178240,50.87,78498.19,0.0,-0.95082,3e-05,6.35943]
[1776904179247,50.86,78501.49,0.0,-0.95072,3e-05,6.36999]
[1776904180500,50.86,78493.88,0.0,-0.95097,3e-05,6.34357]
[1776904181472,50.86,78493.88,0.0,-0.95097,3e-05,6.34357]
[1776904181559,50.86,78491.4,0.0,-0.95106,3e-05,6.33401]
[1776904187304,50.86,78489.73,0.0,-0.95112,3e-05,6.32794]
[1776904189319,50.86,78483.05,0.0,-0.95133,3e-05,6.30524]
[1776904192339,50.86,78480.15,0.0,-0.95143,3e-05,6.29477]
[1776904194353,50.86,78474.45,0.0,-0.95161,3e-05,6.27555]
[1776904198380,50.86,78476.98,0.0,-0.95153,3e-05,6.28407]
[1776904199473,50.86,78476.98,0.0,-0.95153,3e-05,6.28407]
[1776904199523,50.86,78476.98,0.0,-0.95153,3e-05,6.28407]
[1776904199689,50.86,78476.98,0.0,-0.95153,3e-05,6.28407]
[1776904199790,50.86,78477.74,0.0,-0.95151,3e-05,6.28663]
[1776904201436,50.86,78472.61,0.0,-0.95167,3e-05,6.26938]
[1776904202409,50.85,78457.34,0.0,-0.95216,3e-05,6.21781]
[1776904203416,50.85,78447.21,0.0,-0.95248,3e-05,6.18313]
[1776904204426,50.85,78442.48,0.0,-0.95263,3e-05,6.16702]
[1776904205430,50.85,78455.88,0.0,-0.95222,3e-05,6.21092]
[1776904206437,50.85,78461.26,0.0,-0.95206,3e-05,6.22818]
[1776904207444,50.84,78465.34,0.0,-0.95194,3e-05,6.24105]
[1776904209458,50.84,78464.76,0.0,-0.95196,3e-05,6.23929]
[1776904210465,50.85,78469.25,0.0,-0.95181,3e-05,6.25442]
[1776904213486,50.85,78480.9,0.0,-0.95144,3e-05,6.29375]
[1776904214494,50.85,78482.42,0.0,-0.95139,3e-05,6.29891]
[1776904216542,50.85,78500.43,0.0,-0.95082,3e-05,6.35976]
[1776904217546,50.85,78516.27,0.0,-0.95031,3e-05,6.41357]
[1776904218553,50.85,78536.94,0.0,-0.94964,3e-05,6.48413]
[1776904219560,50.84,78546.91,0.0,-0.94932,3e-05,6.51787]
[1776904220567,50.84,78551.43,0.0,-0.94918,3e-05,6.53307]
[1776904221678,50.84,78551.43,0.0,-0.94918,3e-05,6.53307]
[1776904221734,50.84,78578.18,0.0,-0.94829,3e-05,6.62568]
[1776904223606,50.81,78580.06,0.0,-0.94834,3e-05,6.62121]
[1776904224913,50.81,78580.06,0.0,-0.94834,3e-05,6.62121]
[1776904224915,50.8,78557.7,0.0,-0.94913,3e-05,6.5385]
[1776904225621,50.8,78546.3,0.0,-0.94951,3e-05,6.49884]
[1776904226628,50.79,78543.9,0.0,-0.94959,3e-05,6.49026]
[1776904227636,50.79,78537.25,0.0,-0.94981,3e-05,6.46712]
[1776904228643,50.79,78522.77,0.0,-0.95028,3e-05,6.41732]
[1776904229649,50.79,78532.95,0.0,-0.94995,3e-05,6.45192]
[1776904230656,50.79,78541.08,0.0,-0.94969,3e-05,6.47954]
[1776904231663,50.79,78560.14,0.0,-0.94909,3e-05,6.54121]
[1776904232670,50.79,78565.7,0.0,-0.94891,3e-05,6.56003]
[1776904233677,50.79,78558.64,0.0,-0.94915,3e-05,6.53521]
[1776904235691,50.79,78562.28,0.0,-0.94904,3e-05,6.54701]
[1776904236698,50.79,78569.43,0.0,-0.94881,3e-05,6.57134]
[1776904237705,50.78,78576.96,0.0,-0.94856,3e-05,6.59701]
[1776904238712,50.78,78570.09,0.0,-0.94879,3e-05,6.57271]
[1776904239719,50.78,78556.71,0.0,-0.94924,3e-05,6.52602]
[1776904240726,50.78,78562.27,0.0,-0.94906,3e-05,6.54485]
[1776904242740,50.78,78558.83,0.0,-0.94918,3e-05,6.53218]
[1776904243747,50.78,78546.47,0.0,-0.94959,3e-05,6.48924]
[1776904244754,50.78,78549.95,0.0,-0.94948,3e-05,6.5009]
[1776904246768,50.77,78555.15,0.0,-0.94931,3e-05,6.51815]
[1776904248782,50.77,78546.62,0.0,-0.9496,3e-05,6.48809]
[1776904249789,50.77,78544.82,0.0,-0.94966,3e-05,6.4816]
[1776904250558,50.77,78544.82,0.0,-0.94966,3e-05,6.4816]
[1776904250613,50.77,78544.82,0.0,-0.94966,3e-05,6.4816]
[1776904250689,50.77,78544.82,0.0,-0.94966,3e-05,6.4816]
[1776904250796,50.77,78544.66,0.0,-0.94967,3e-05,6.48076]
[1776904252811,50.77,78532.42,0.0,-0.95008,3e-05,6.43823]
[1776904253817,50.77,78526.93,0.0,-0.95026,3e-05,6.41925]
[1776904254824,50.77,78514.32,0.0,-0.95066,3e-05,6.37609]
[1776904255831,50.75,78506.33,0.0,-0.95098,3e-05,6.3429]
[1776904256838,50.75,78501.9,0.0,-0.95113,3e-05,6.32734]
[1776904257845,50.75,78493.65,0.0,-0.95139,3e-05,6.29945]
[1776904258627,50.75,78493.65,0.0,-0.95139,3e-05,6.29945]
[1776904258852,50.75,78479.45,0.0,-0.95185,3e-05,6.25062]
[1776904259859,50.73,78478.85,0.0,-0.95191,3e-05,6.24456]
[1776904261225,50.73,78478.85,0.0,-0.95191,3e-05,6.24456]
[1776904261874,50.71,78480.38,0.0,-0.95193,3e-05,6.24188]
[1776904264895,50.68,78486.02,0.0,-0.95187,3e-05,6.24941]
[1776904265902,50.68,78496.19,0.0,-0.95154,3e-05,6.28376]
[1776904266909,50.68,78496.31,0.0,-0.95154,3e-05,6.2842]
[1776904267916,50.68,78493.04,0.0,-0.95164,3e-05,6.2732]
[1776904268923,50.68,78507.5,0.0,-0.95118,3e-05,6.32212]
[1776904269930,50.68,78512.07,0.0,-0.95104,3e-05,6.33732]
[1776904271944,50.68,78507.67,0.0,-0.95119,3e-05,6.3215]
[1776904272951,50.68,78503.96,0.0,-0.95131,3e-05,6.30868]
[1776904275972,50.68,78494.91,0.0,-0.9516,3e-05,6.27808]
[1776904276979,50.68,78489.3,0.0,-0.95177,3e-05,6.25922]
[1776904279318,50.68,78487.28,0.0,-0.95184,3e-05,6.2525]
[1776904279368,50.68,78487.74,0.0,-0.95182,3e-05,6.25413]
[1776904279441,50.68,78487.74,0.0,-0.95182,3e-05,6.25413]
[1776904280000,50.68,78483.57,0.0,-0.95195,3e-05,6.24019]
[1776904283021,50.67,78490.17,0.0,-0.95175,3e-05,6.26123]
[1776904284036,50.67,78495.85,0.0,-0.95157,3e-05,6.28044]
[1776904285036,50.67,78516.73,0.0,-0.95091,3e-05,6.35118]
[1776904286043,50.67,78521.32,0.0,-0.95076,3e-05,6.36672]
[1776904289064,50.67,78515.34,0.0,-0.95095,3e-05,6.34612]
[1776904292085,50.67,78501.65,0.0,-0.95143,3e-05,6.29494]
[1776904293092,50.67,78495.16,0.0,-0.95164,3e-05,6.27305]
[1776904294099,50.67,78498.56,0.0,-0.95153,3e-05,6.28458]
[1776904295106,50.67,78503.2,0.0,-0.95138,3e-05,6.3003]
[1776904296113,50.67,78500.34,0.0,-0.95147,3e-05,6.29064]
[1776904297119,50.67,78488.98,0.0,-0.95183,3e-05,6.25237]
[1776904298127,50.67,78484.75,0.0,-0.95196,3e-05,6.23824]
[1776904299142,50.67,78474.57,0.0,-0.95229,3e-05,6.20372]
[1776904300142,50.67,78464.52,0.0,-0.9526,3e-05,6.1698]
[1776904301149,50.67,78458.9,0.0,-0.95278,3e-05,6.1508]
[1776904302156,50.67,78451.79,0.0,-0.95301,3e-05,6.12692]
[1776904304170,50.67,78451.1,0.0,-0.95303,3e-05,6.12425]
[1776904308198,50.66,78448.77,0.0,-0.95311,3e-05,6.11577]
[1776904311100,50.66,78449.05,0.0,-0.95311,3e-05,6.11636]
[1776904311152,50.66,78449.05,0.0,-0.95311,3e-05,6.11636]
[1776904311193,50.66,78449.05,0.0,-0.95311,3e-05,6.11636]
[1776904315250,50.66,78445.58,0.0,-0.95322,3e-05,6.10399]
[1776904316257,50.66,78431.48,0.0,-0.95366,3e-05,6.05722]
[1776904317264,50.66,78426.88,0.0,-0.9538,3e-05,6.04157]
[1776904318271,50.66,78423.54,0.0,-0.95391,3e-05,6.03011]
[1776904319279,50.66,78413.56,0.0,-0.95422,3e-05,5.99689]
[1776904320285,50.65,78409.23,0.0,-0.95435,3e-05,5.98231]
[1776904322302,50.65,78421.52,0.0,-0.95399,3e-05,6.02187]
[1776904323365,50.65,78414.38,0.0,-0.95421,3e-05,5.99799]
[1776904323720,50.65,78414.38,0.0,-0.95421,3e-05,5.99799]
[1776904323903,50.65,78414.38,0.0,-0.95421,3e-05,5.99799]
[1776904323962,50.65,78414.38,0.0,-0.95421,3e-05,5.99799]
[1776904324361,50.65,78405.83,0.0,-0.95447,3e-05,5.96959]
[1776904325368,50.65,78402.71,0.0,-0.95457,3e-05,5.95904]
[1776904326892,50.65,78403.15,0.0,-0.95456,3e-05,5.96015]
[1776904332417,50.64,78400.28,0.0,-0.95466,3e-05,5.94879]
[1776904333506,50.64,78400.28,0.0,-0.95466,3e-05,5.94879]
[1776904333558,50.64,78400.28,0.0,-0.95466,3e-05,5.94879]
[1776904333690,50.64,78400.28,0.0,-0.95466,3e-05,5.94879]
[1776904335442,50.64,78408.42,0.0,-0.95443,3e-05,5.9744]
[1776904336449,50.64,78413.28,0.0,-0.95428,3e-05,5.98994]
[1776904337730,50.64,78413.28,0.0,-0.95428,3e-05,5.98994]
[1776904337782,50.64,78413.28,0.0,-0.95428,3e-05,5.98994]
[1776904337938,50.64,78413.28,0.0,-0.95428,3e-05,5.98994]
[1776904338039,50.64,78419.55,0.0,-0.95409,3e-05,6.01053]
[1776904339469,50.64,78412.18,0.0,-0.95432,3e-05,5.98636]
[1776904340476,50.64,78410.16,0.0,-0.95438,3e-05,5.97936]
[1776904341916,50.64,78410.16,0.0,-0.95438,3e-05,5.97936]
[1776904341935,50.64,78410.16,0.0,-0.95438,3e-05,5.97936]
[1776904341969,50.64,78410.16,0.0,-0.95438,3e-05,5.97936]
[1776904342134,50.63,78405.09,0.0,-0.95454,3e-05,5.96205]
[1776904343106,50.63,78405.09,0.0,-0.95454,3e-05,5.96205]
[1776904343197,50.63,78405.09,0.0,-0.95454,3e-05,5.96205]
[1776904343508,50.63,78394.05,0.0,-0.95488,3e-05,5.92572]
[1776904345518,50.63,78389.59,0.0,-0.95502,3e-05,5.91061]
[1776904348539,50.63,78381.71,0.0,-0.95526,3e-05,5.88428]
[1776904349546,50.63,78374.47,0.0,-0.95548,3e-05,5.8606]
[1776904351226,50.63,78374.47,0.0,-0.95548,3e-05,5.8606]
[1776904351280,50.63,78374.47,0.0,-0.95548,3e-05,5.8606]
[1776904351300,50.63,78373.01,0.0,-0.95555,3e-05,5.85201]
[1776904354581,50.63,78369.65,0.0,-0.95566,3e-05,5.84068]
[1776904358142,50.63,78370.01,0.0,-0.95565,3e-05,5.84154]
[1776904358151,50.63,78370.01,0.0,-0.95565,3e-05,5.84154]
[1776904358196,50.63,78370.01,0.0,-0.95565,3e-05,5.84154]
[1776904359618,50.62,78366.06,0.0,-0.95577,3e-05,5.82836]
[1776904364172,50.62,78366.2,0.0,-0.95577,3e-05,5.8284]
[1776904364193,50.62,78366.2,0.0,-0.95577,3e-05,5.8284]
[1776904364225,50.62,78366.2,0.0,-0.95577,3e-05,5.8284]
[1776904365236,50.62,78365.89,0.0,-0.95578,3e-05,5.82713]
[1776904365451,50.62,78365.89,0.0,-0.95578,3e-05,5.82713]
[1776904367434,50.62,78364.8,0.0,-0.95581,3e-05,5.82349]
[1776904367440,50.62,78364.8,0.0,-0.95581,3e-05,5.82349]
[1776904367693,50.62,78367.23,0.0,-0.95574,3e-05,5.83119]
[1776904367786,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904368898,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904368940,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904369108,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904369261,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904369436,50.62,78366.6,0.0,-0.95576,3e-05,5.82889]
[1776904371702,50.62,78363.04,0.0,-0.95587,3e-05,5.81691]
[1776904373219,50.62,78363.04,0.0,-0.95587,3e-05,5.81691]
[1776904373271,50.62,78363.04,0.0,-0.95587,3e-05,5.81691]
[1776904373436,50.62,78363.04,0.0,-0.95587,3e-05,5.81691]
[1776904373368,50.62,78364.47,0.0,-0.95583,3e-05,5.82139]
[1776904374998,50.62,78365.43,0.0,-0.95581,3e-05,5.82436]
[1776904375049,50.62,78365.43,0.0,-0.95581,3e-05,5.82436]
[1776904375197,50.62,78365.43,0.0,-0.95581,3e-05,5.82436]
[1776904375730,50.62,78371.54,0.0,-0.95563,3e-05,5.84379]
[1776904376736,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377534,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377586,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377693,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377720,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377843,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377938,50.62,78366.89,0.0,-0.95577,3e-05,5.82863]
[1776904377939,50.62,78370.05,0.0,-0.95567,3e-05,5.83867]
[1776904381772,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904382723,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904382775,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904382942,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904383370,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904383438,50.62,78366.71,0.0,-0.95578,3e-05,5.82729]
[1776904383395,50.61,78363.85,0.0,-0.95587,3e-05,5.81794]
[1776904383532,50.61,78363.85,0.0,-0.95587,3e-05,5.81794]
[1776904384035,50.61,78363.85,0.0,-0.95587,3e-05,5.81794]
[1776904384208,50.61,78363.85,0.0,-0.95587,3e-05,5.81794]
[1776904384260,50.61,78363.33,0.0,-0.95588,3e-05,5.81615]
[1776904384802,50.61,78354.36,0.0,-0.95615,3e-05,5.78734]
[1776904385804,50.61,78351.17,0.0,-0.95624,3e-05,5.77693]
[1776904386811,50.61,78345.99,0.0,-0.95639,3e-05,5.76031]
[1776904387818,50.61,78351.58,0.0,-0.95623,3e-05,5.77817]
[1776904389834,50.61,78366.37,0.0,-0.9558,3e-05,5.82555]
[1776904390841,50.61,78367.32,0.0,-0.95577,3e-05,5.82849]
[1776904392213,50.61,78367.32,0.0,-0.95577,3e-05,5.82849]
[1776904392227,50.61,78367.32,0.0,-0.95577,3e-05,5.82849]
[1776904392438,50.61,78367.32,0.0,-0.95577,3e-05,5.82849]
[1776904392855,50.61,78374.9,0.0,-0.95555,3e-05,5.85265]
[1776904393862,50.61,78371.44,0.0,-0.95565,3e-05,5.84131]
[1776904395848,50.61,78371.33,0.0,-0.95566,3e-05,5.8408]
[1776904395900,50.61,78371.33,0.0,-0.95566,3e-05,5.8408]
[1776904395936,50.61,78371.33,0.0,-0.95566,3e-05,5.8408]
[1776904395949,50.61,78370.5,0.0,-0.95568,3e-05,5.83797]
[1776904397766,50.61,78370.33,0.0,-0.95569,3e-05,5.83728]
[1776904397818,50.61,78370.33,0.0,-0.95569,3e-05,5.83728]
[1776904397938,50.61,78370.33,0.0,-0.95569,3e-05,5.83728]
[1776904402924,50.61,78364.41,0.0,-0.95587,3e-05,5.81734]
[1776904404321,50.61,78364.41,0.0,-0.95587,3e-05,5.81734]
[1776904404437,50.61,78364.41,0.0,-0.95587,3e-05,5.81734]
[1776904404608,50.61,78362.91,0.0,-0.95592,3e-05,5.8124]
[1776904404695,50.61,78362.91,0.0,-0.95592,3e-05,5.8124]
[1776904407274,50.61,78363.73,0.0,-0.95589,3e-05,5.81481]
[1776904407326,50.61,78363.73,0.0,-0.95589,3e-05,5.81481]
[1776904407438,50.61,78363.73,0.0,-0.95589,3e-05,5.81481]
[1776904407427,50.61,78354.46,0.0,-0.95617,3e-05,5.78493]
[1776904407849,50.61,78354.46,0.0,-0.95617,3e-05,5.78493]
[1776904407900,50.61,78354.46,0.0,-0.95617,3e-05,5.78493]
[1776904407937,50.61,78354.46,0.0,-0.95617,3e-05,5.78493]
[1776904407960,50.61,78354.79,0.0,-0.95616,3e-05,5.78592]
[1776904412995,50.61,78355.27,0.0,-0.95617,3e-05,5.78362]
[1776904416851,50.6,78356.44,0.0,-0.95614,3e-05,5.78715]
[1776904416903,50.6,78356.44,0.0,-0.95614,3e-05,5.78715]
[1776904416941,50.6,78356.44,0.0,-0.95614,3e-05,5.78715]
[1776904417880,50.6,78355.45,0.0,-0.95617,3e-05,5.78389]
[1776904417932,50.6,78355.45,0.0,-0.95617,3e-05,5.78389]
[1776904418191,50.6,78355.45,0.0,-0.95617,3e-05,5.78389]
[1776904418251,50.6,78355.97,0.0,-0.95616,3e-05,5.78549]
[1776904419037,50.6,78361.78,0.0,-0.95599,3e-05,5.80405]
[1776904421051,50.6,78366.59,0.0,-0.95585,3e-05,5.81928]
[1776904424863,50.6,78366.53,0.0,-0.95585,3e-05,5.81868]
[1776904424915,50.6,78366.53,0.0,-0.95585,3e-05,5.81868]
[1776904424939,50.6,78366.53,0.0,-0.95585,3e-05,5.81868]
[1776904426085,50.6,78359.0,0.0,-0.95608,3e-05,5.79421]
[1776904427093,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904427564,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904427612,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904427688,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904428466,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904428517,50.6,78355.74,0.0,-0.95617,3e-05,5.78365]
[1776904428100,50.6,78353.88,0.0,-0.95623,3e-05,5.77761]
[1776904428694,50.6,78353.88,0.0,-0.95623,3e-05,5.77761]
[1776904430966,50.6,78356.5,0.0,-0.95615,3e-05,5.78586]
[1776904431018,50.6,78356.5,0.0,-0.95615,3e-05,5.78586]
[1776904431189,50.6,78356.5,0.0,-0.95615,3e-05,5.78586]
[1776904431291,50.6,78356.67,0.0,-0.95615,3e-05,5.78632]
[1776904435150,50.6,78350.73,0.0,-0.95633,3e-05,5.76694]
[1776904435636,50.6,78350.73,0.0,-0.95633,3e-05,5.76694]
[1776904435697,50.6,78350.73,0.0,-0.95633,3e-05,5.76694]
[1776904436782,50.6,78348.86,0.0,-0.95638,3e-05,5.7609]
[1776904436834,50.6,78348.86,0.0,-0.95638,3e-05,5.7609]
[1776904436939,50.6,78348.86,0.0,-0.95638,3e-05,5.7609]
[1776904437140,50.6,78348.86,0.0,-0.95638,3e-05,5.7609]
[1776904437164,50.6,78349.16,0.0,-0.95637,3e-05,5.76182]
[1776904442139,50.6,78349.54,0.0,-0.95636,3e-05,5.76285]
[1776904442146,50.6,78349.54,0.0,-0.95636,3e-05,5.76285]
[1776904442190,50.6,78349.54,0.0,-0.95636,3e-05,5.76285]
[1776904443274,50.6,78347.16,0.0,-0.95644,3e-05,5.75519]
[1776904443326,50.6,78347.16,0.0,-0.95644,3e-05,5.75519]
[1776904443437,50.6,78347.16,0.0,-0.95644,3e-05,5.75519]
[1776904443478,50.6,78348.23,0.0,-0.9564,3e-05,5.75858]
[1776904448679,50.6,78348.63,0.0,-0.95639,3e-05,5.75964]
[1776904448683,50.6,78348.63,0.0,-0.95639,3e-05,5.75964]
[1776904448687,50.6,78348.63,0.0,-0.95639,3e-05,5.75964]
[1776904449701,50.6,78348.18,0.0,-0.95641,3e-05,5.75815]
[1776904449746,50.6,78348.18,0.0,-0.95641,3e-05,5.75815]
[1776904449937,50.6,78348.18,0.0,-0.95641,3e-05,5.75815]
[1776904450257,50.6,78348.13,0.0,-0.95641,3e-05,5.75795]
[1776904455292,50.6,78347.59,0.0,-0.95643,3e-05,5.75603]
[1776904456313,50.6,78361.45,0.0,-0.95602,3e-05,5.8004]
[1776904457307,50.6,78371.09,0.0,-0.95574,3e-05,5.8313]
[1776904458168,50.6,78371.09,0.0,-0.95574,3e-05,5.8313]
[1776904458197,50.6,78371.09,0.0,-0.95574,3e-05,5.8313]
[1776904458314,50.6,78370.41,0.0,-0.95576,3e-05,5.82895]
[1776904459040,50.6,78370.41,0.0,-0.95576,3e-05,5.82895]
[1776904459762,50.59,78371.43,0.0,-0.95573,3e-05,5.83208]
[1776904459811,50.59,78371.43,0.0,-0.95573,3e-05,5.83208]
[1776904459936,50.59,78371.43,0.0,-0.95573,3e-05,5.83208]
[1776904460328,50.59,78371.51,0.0,-0.95573,3e-05,5.83218]
[1776904462588,50.59,78372.84,0.0,-0.95569,3e-05,5.83614]
[1776904462640,50.59,78372.84,0.0,-0.95569,3e-05,5.83614]
[1776904462694,50.59,78372.84,0.0,-0.95569,3e-05,5.83614]
[1776904467558,50.59,78370.37,0.0,-0.95577,3e-05,5.82753]
[1776904467610,50.59,78371.04,0.0,-0.95575,3e-05,5.82954]
[1776904467686,50.59,78371.04,0.0,-0.95575,3e-05,5.82954]
[1776904469111,50.59,78373.33,0.0,-0.95569,3e-05,5.83677]
[1776904469193,50.59,78373.33,0.0,-0.95569,3e-05,5.83677]
[1776904469262,50.59,78373.33,0.0,-0.95569,3e-05,5.83677]
[1776904469391,50.59,78371.02,0.0,-0.95576,3e-05,5.82916]
[1776904469711,50.59,78371.02,0.0,-0.95576,3e-05,5.82916]
[1776904469936,50.59,78371.02,0.0,-0.95576,3e-05,5.82916]
[1776904470398,50.59,78366.63,0.0,-0.95589,3e-05,5.81487]
[1776904471279,50.59,78366.63,0.0,-0.95589,3e-05,5.81487]
[1776904471331,50.59,78366.63,0.0,-0.95589,3e-05,5.81487]
[1776904471437,50.59,78366.63,0.0,-0.95589,3e-05,5.81487]
[1776904475481,50.59,78361.42,0.0,-0.95607,3e-05,5.79422]
[1776904476440,50.59,78374.97,0.0,-0.95567,3e-05,5.83763]
[1776904477447,50.59,78395.81,0.0,-0.95505,3e-05,5.90495]
[1776904478453,50.59,78400.29,0.0,-0.95492,3e-05,5.91925]
[1776904483492,50.58,78403.26,0.0,-0.95484,3e-05,5.92741]
[1776904484499,50.58,78407.34,0.0,-0.95472,3e-05,5.94041]
[1776904485506,50.58,78413.01,0.0,-0.95455,3e-05,5.95859]
[1776904486513,50.58,78418.53,0.0,-0.95439,3e-05,5.9763]
[1776904488677,50.58,78417.94,0.0,-0.95441,3e-05,5.97402]
[1776904488684,50.58,78417.94,0.0,-0.95441,3e-05,5.97402]
[1776904488943,50.58,78417.94,0.0,-0.95441,3e-05,5.97402]
[1776904489534,50.58,78425.38,0.0,-0.95419,3e-05,5.99803]
[1776904494569,50.57,78422.55,0.0,-0.9543,3e-05,5.98669]
[1776904495233,50.57,78422.55,0.0,-0.9543,3e-05,5.98669]
[1776904495298,50.57,78422.55,0.0,-0.9543,3e-05,5.98669]
[1776904495437,50.57,78422.55,0.0,-0.9543,3e-05,5.98669]
[1776904495576,50.57,78422.72,0.0,-0.95429,3e-05,5.98685]
[1776904496583,50.57,78428.67,0.0,-0.95412,3e-05,6.00598]
[1776904497592,50.57,78459.36,0.0,-0.95318,3e-05,6.10697]
[1776904498599,50.57,78460.17,0.0,-0.95315,3e-05,6.10998]
[1776904500613,50.57,78452.38,0.0,-0.95338,3e-05,6.08476]
[1776904502222,50.57,78452.38,0.0,-0.95338,3e-05,6.08476]
[1776904502245,50.57,78448.92,0.0,-0.95348,3e-05,6.07404]
[1776904502632,50.57,78453.0,0.0,-0.95336,3e-05,6.08756]
[1776904503639,50.57,78456.69,0.0,-0.95324,3e-05,6.10015]
[1776904506201,50.57,78459.21,0.0,-0.95316,3e-05,6.10886]
[1776904506660,50.58,78455.72,0.0,-0.95326,3e-05,6.09791]
[1776904507667,50.58,78450.97,0.0,-0.9534,3e-05,6.0825]
[1776904510086,50.58,78448.29,0.0,-0.95348,3e-05,6.07396]
[1776904510118,50.58,78448.29,0.0,-0.95348,3e-05,6.07396]
[1776904510249,50.58,78448.29,0.0,-0.95348,3e-05,6.07396]
[1776904510261,50.58,78446.22,0.0,-0.95354,3e-05,6.06736]
[1776904510696,50.58,78442.89,0.0,-0.95365,3e-05,6.05635]
[1776904513716,50.58,78433.79,0.0,-0.95393,3e-05,6.02606]
[1776904514724,50.58,78429.94,0.0,-0.95405,3e-05,6.01331]
[1776904515807,50.58,78429.94,0.0,-0.95405,3e-05,6.01331]
[1776904515860,50.58,78429.94,0.0,-0.95405,3e-05,6.01331]
[1776904515939,50.58,78429.94,0.0,-0.95405,3e-05,6.01331]
[1776904516039,50.58,78427.74,0.0,-0.95412,3e-05,6.00519]
[1776904517745,50.57,78420.66,0.0,-0.95434,3e-05,5.98153]
[1776904521318,50.57,78417.97,0.0,-0.95443,3e-05,5.97191]
[1776904521369,50.57,78417.97,0.0,-0.95443,3e-05,5.97191]
[1776904521437,50.57,78417.97,0.0,-0.95443,3e-05,5.97191]
[1776904521538,50.57,78417.41,0.0,-0.95446,3e-05,5.96935]
[1776904525801,50.57,78420.57,0.0,-0.95437,3e-05,5.97824]
[1776904528160,50.56,78420.81,0.0,-0.95437,3e-05,5.97866]
[1776904528169,50.56,78420.81,0.0,-0.95437,3e-05,5.97866]
[1776904528193,50.56,78420.81,0.0,-0.95437,3e-05,5.97866]
[1776904528262,50.56,78420.81,0.0,-0.95438,3e-05,5.97791]
[1776904531859,50.56,78416.19,0.0,-0.95455,3e-05,5.95819]
[1776904533483,50.56,78416.19,0.0,-0.95455,3e-05,5.95819]
[1776904533491,50.56,78416.19,0.0,-0.95455,3e-05,5.95819]
[1776904533585,50.56,78416.05,0.0,-0.95456,3e-05,5.95739]
[1776904533690,50.56,78416.05,0.0,-0.95456,3e-05,5.95739]
[1776904533873,50.56,78419.82,0.0,-0.95445,3e-05,5.96939]
[1776904534880,50.56,78432.75,0.0,-0.95405,3e-05,6.01189]
[1776904535887,50.56,78441.42,0.0,-0.95379,3e-05,6.04044]
[1776904537022,50.56,78441.42,0.0,-0.95379,3e-05,6.04044]
[1776904537130,50.56,78441.42,0.0,-0.95379,3e-05,6.04044]
[1776904537189,50.56,78441.42,0.0,-0.95379,3e-05,6.04044]
[1776904537290,50.56,78439.19,0.0,-0.95386,3e-05,6.03303]
[1776904540923,50.56,78442.36,0.0,-0.95376,3e-05,6.04328]
[1776904543944,50.56,78446.36,0.0,-0.95364,3e-05,6.05627]
[1776904545441,50.56,78446.36,0.0,-0.95364,3e-05,6.05627]
[1776904545493,50.56,78446.36,0.0,-0.95364,3e-05,6.05627]
[1776904545537,50.56,78445.51,0.0,-0.95367,3e-05,6.05337]
[1776904545693,50.56,78445.51,0.0,-0.95367,3e-05,6.05337]
[1776904547973,50.56,78441.75,0.0,-0.95379,3e-05,6.04069]
[1776904551635,50.55,78440.45,0.0,-0.95383,3e-05,6.03628]
[1776904551685,50.55,78440.26,0.0,-0.95383,3e-05,6.03559]
[1776904551939,50.55,78440.26,0.0,-0.95383,3e-05,6.03559]
[1776904552001,50.55,78440.84,0.0,-0.95382,3e-05,6.03745]
[1776904553008,50.55,78436.76,0.0,-0.95394,3e-05,6.02394]
[1776904556076,50.55,78435.29,0.0,-0.95399,3e-05,6.01902]
[1776904556095,50.55,78435.29,0.0,-0.95399,3e-05,6.01902]
[1776904556196,50.55,78435.29,0.0,-0.95399,3e-05,6.01902]
[1776904556239,50.55,78435.49,0.0,-0.95398,3e-05,6.01965]
[1776904559050,50.55,78438.5,0.0,-0.95389,3e-05,6.02949]
[1776904560094,50.55,78438.5,0.0,-0.95389,3e-05,6.02949]
[1776904560146,50.55,78438.5,0.0,-0.95389,3e-05,6.02949]
[1776904560208,50.55,78438.5,0.0,-0.95389,3e-05,6.02949]
[1776904560247,50.55,78436.58,0.0,-0.95395,3e-05,6.02312]
[1776904561064,50.55,78422.41,0.0,-0.95438,3e-05,5.97652]
[1776904562073,50.55,78422.41,0.0,-0.95438,3e-05,5.97652]
[1776904562166,50.55,78422.41,0.0,-0.95438,3e-05,5.97652]
[1776904562201,50.55,78422.41,0.0,-0.95438,3e-05,5.97652]
[1776904562267,50.55,78421.95,0.0,-0.9544,3e-05,5.97506]
[1776904563078,50.55,78419.19,0.0,-0.95448,3e-05,5.96564]
[1776904568614,50.55,78421.18,0.0,-0.95444,3e-05,5.97071]
[1776904568627,50.55,78421.18,0.0,-0.95444,3e-05,5.97071]
[1776904568704,50.55,78421.41,0.0,-0.95443,3e-05,5.97151]
[1776904569120,50.55,78420.33,0.0,-0.95447,3e-05,5.96761]
[1776904574156,50.55,78420.94,0.0,-0.95445,3e-05,5.96906]
[1776904574684,50.55,78420.94,0.0,-0.95445,3e-05,5.96906]
[1776904574736,50.55,78420.94,0.0,-0.95445,3e-05,5.96906]
[1776904574938,50.55,78420.94,0.0,-0.95445,3e-05,5.96906]
[1776904575163,50.55,78422.27,0.0,-0.95441,3e-05,5.97348]
[1776904580198,50.55,78421.22,0.0,-0.95444,3e-05,5.97033]
[1776904581428,50.55,78421.22,0.0,-0.95444,3e-05,5.97033]
[1776904581439,50.55,78421.22,0.0,-0.95444,3e-05,5.97033]
[1776904581529,50.55,78421.48,0.0,-0.95443,3e-05,5.97124]
[1776904584251,50.55,78421.28,0.0,-0.95444,3e-05,5.97069]
[1776904585233,50.55,78416.91,0.0,-0.95457,3e-05,5.95651]
[1776904585906,50.55,78416.91,0.0,-0.95457,3e-05,5.95651]
[1776904585937,50.55,78416.91,0.0,-0.95457,3e-05,5.95651]
[1776904586654,50.55,78420.1,0.0,-0.95447,3e-05,5.96703]
[1776904587246,50.55,78423.42,0.0,-0.95437,3e-05,5.97797]
[1776904590219,50.55,78422.66,0.0,-0.95439,3e-05,5.97558]
[1776904594295,50.55,78437.54,0.0,-0.95396,3e-05,6.02117]
[1776904595303,50.55,78444.04,0.0,-0.95376,3e-05,6.04258]
[1776904597317,50.55,78439.01,0.0,-0.95391,3e-05,6.02635]
[1776904598324,50.55,78435.08,0.0,-0.95403,3e-05,6.01337]
[1776904602354,50.55,78443.04,0.0,-0.95379,3e-05,6.03953]
[1776904603319,50.55,78443.04,0.0,-0.95379,3e-05,6.03953]
[1776904603361,50.55,78441.29,0.0,-0.95384,3e-05,6.0337]
[1776904604368,50.55,78431.73,0.0,-0.95414,3e-05,6.00217]
[1776904605375,50.55,78426.86,0.0,-0.95429,3e-05,5.98617]
[1776904607099,50.55,78424.62,0.0,-0.95435,3e-05,5.97884]
[1776904607389,50.55,78425.28,0.0,-0.95433,3e-05,5.98104]
[1776904608212,50.55,78425.28,0.0,-0.95433,3e-05,5.98104]
[1776904610409,50.55,78435.97,0.0,-0.95401,3e-05,6.01627]
[1776904611417,50.55,78451.51,0.0,-0.95353,3e-05,6.06758]
[1776904612425,50.55,78456.22,0.0,-0.95338,3e-05,6.08305]
[1776904613431,50.55,78460.78,0.0,-0.95324,3e-05,6.09805]
[1776904614438,50.55,78466.06,0.0,-0.95308,3e-05,6.11594]
[1776904617459,50.55,78473.6,0.0,-0.95283,3e-05,6.14197]
[1776904618466,50.55,78476.06,0.0,-0.95275,3e-05,6.15045]
[1776904619473,50.55,78473.22,0.0,-0.95284,3e-05,6.14122]
[1776904624508,50.56,78468.46,0.0,-0.95298,3e-05,6.12672]
[1776904626521,50.56,78465.1,0.0,-0.95308,3e-05,6.11613]
[1776904630550,50.56,78468.24,0.0,-0.95297,3e-05,6.12784]
[1776904633571,50.57,78476.43,0.0,-0.9527,3e-05,6.15603]
[1776904634578,50.57,78477.41,0.0,-0.95267,3e-05,6.15956]
[1776904636592,50.57,78469.83,0.0,-0.9529,3e-05,6.13475]
[1776904637599,50.57,78468.41,0.0,-0.95294,3e-05,6.13031]
[1776904638605,50.57,78462.35,0.0,-0.95313,3e-05,6.11044]
[1776904639613,50.57,78459.18,0.0,-0.95322,3e-05,6.10024]
[1776904642634,50.57,78468.63,0.0,-0.95292,3e-05,6.1322]
[1776904643641,50.57,78475.2,0.0,-0.95272,3e-05,6.1544]
[1776904645656,50.57,78522.19,0.0,-0.95123,3e-05,6.31283]
[1776904646519,50.57,78522.19,0.0,-0.95123,3e-05,6.31283]
[1776904646720,50.57,78522.19,0.0,-0.95123,3e-05,6.31283]
[1776904646662,50.57,78549.4,0.0,-0.95035,3e-05,6.40584]
[1776904647669,50.57,78555.78,0.0,-0.95014,3e-05,6.42758]
[1776904649683,50.57,78589.94,0.0,-0.94902,3e-05,6.54512]
[1776904649948,50.57,78589.94,0.0,-0.94902,3e-05,6.54512]
[1776904650690,50.57,78592.92,0.0,-0.94892,3e-05,6.55552]
[1776904651360,50.57,78592.92,0.0,-0.94892,3e-05,6.55552]
[1776904651697,50.57,78577.56,0.0,-0.94946,3e-05,6.49827]
[1776904652709,50.57,78565.81,0.0,-0.94985,3e-05,6.45749]
[1776904652884,50.57,78565.81,0.0,-0.94985,3e-05,6.45749]
[1776904653711,50.57,78562.04,0.0,-0.94997,3e-05,6.44432]
[1776904655728,50.57,78554.15,0.0,-0.95023,3e-05,6.41689]
[1776904656735,50.57,78545.61,0.0,-0.95051,3e-05,6.38752]
[1776904657742,50.57,78541.41,0.0,-0.95065,3e-05,6.37309]
[1776904659756,50.57,78530.73,0.0,-0.95099,3e-05,6.33658]
[1776904660763,50.57,78525.97,0.0,-0.95115,3e-05,6.32041]
[1776904661770,50.57,78528.66,0.0,-0.95106,3e-05,6.32957]
[1776904664206,50.57,78528.14,0.0,-0.95107,3e-05,6.32823]
[1776904664253,50.57,78527.93,0.0,-0.95108,3e-05,6.32753]
[1776904665798,50.57,78522.33,0.0,-0.95126,3e-05,6.30854]
[1776904667195,50.57,78522.33,0.0,-0.95126,3e-05,6.30854]
[1776904667294,50.57,78517.53,0.0,-0.95141,3e-05,6.29239]
[1776904668819,50.57,78508.72,0.0,-0.95169,3e-05,6.26267]
[1776904670833,50.57,78505.16,0.0,-0.9518,3e-05,6.2509]
[1776904673854,50.57,78509.48,0.0,-0.95166,3e-05,6.26588]
[1776904674861,50.57,78512.61,0.0,-0.95156,3e-05,6.27656]
[1776904675868,50.57,78507.61,0.0,-0.95172,3e-05,6.25976]
[1776904676875,50.57,78503.17,0.0,-0.95186,3e-05,6.24491]
[1776904681911,50.58,78492.68,0.0,-0.95218,3e-05,6.21035]
[1776904682918,50.58,78493.52,0.0,-0.95215,3e-05,6.21336]
[1776904683925,50.58,78497.6,0.0,-0.95202,3e-05,6.22727]
[1776904685939,50.58,78490.04,0.0,-0.95226,3e-05,6.20222]
[1776904688229,50.58,78488.32,0.0,-0.95231,3e-05,6.19666]
[1776904688254,50.58,78488.32,0.0,-0.95231,3e-05,6.19666]
[1776904688436,50.58,78488.32,0.0,-0.95231,3e-05,6.19666]
[1776904689967,50.58,78494.06,0.0,-0.95212,3e-05,6.21658]
[1776904690974,50.58,78497.67,0.0,-0.95201,3e-05,6.2289]
[1776904692269,50.58,78497.67,0.0,-0.95201,3e-05,6.2289]
[1776904692327,50.58,78502.35,0.0,-0.95186,3e-05,6.24495]
[1776904692992,50.58,78505.74,0.0,-0.95175,3e-05,6.25638]
[1776904693999,50.58,78501.29,0.0,-0.95189,3e-05,6.2415]
[1776904695491,50.58,78501.29,0.0,-0.95189,3e-05,6.2415]
[1776904695581,50.58,78508.92,0.0,-0.95165,3e-05,6.26752]
[1776904696013,50.58,78513.33,0.0,-0.9515,3e-05,6.28242]
[1776904697020,50.58,78514.27,0.0,-0.95147,3e-05,6.2857]
[1776904698220,50.58,78514.27,0.0,-0.95147,3e-05,6.2857]
[1776904698290,50.58,78514.43,0.0,-0.95147,3e-05,6.28637]
[1776904699034,50.58,78520.45,0.0,-0.95128,3e-05,6.30676]
[1776904701227,50.58,78520.51,0.0,-0.95127,3e-05,6.30703]
[1776904701275,50.58,78520.51,0.0,-0.95127,3e-05,6.30703]
[1776904701686,50.58,78520.51,0.0,-0.95127,3e-05,6.30703]
[1776904701789,50.58,78520.51,0.0,-0.95127,3e-05,6.30703]
[1776904701776,50.58,78519.34,0.0,-0.95131,3e-05,6.30312]
[1776904702787,50.58,78519.34,0.0,-0.95131,3e-05,6.30312]
[1776904702055,50.58,78523.0,0.0,-0.95119,3e-05,6.31553]
[1776904703062,50.58,78515.45,0.0,-0.95143,3e-05,6.28998]
[1776904704069,50.58,78507.21,0.0,-0.9517,3e-05,6.26214]
[1776904705076,50.58,78503.6,0.0,-0.95181,3e-05,6.25002]
[1776904706083,50.58,78503.1,0.0,-0.95182,3e-05,6.24844]
[1776904707082,50.58,78503.1,0.0,-0.95182,3e-05,6.24844]
[1776904707124,50.58,78503.1,0.0,-0.95182,3e-05,6.24844]
[1776904707196,50.58,78503.1,0.0,-0.95182,3e-05,6.24844]
[1776904708097,50.59,78500.45,0.0,-0.95191,3e-05,6.23975]
[1776904713132,50.59,78497.04,0.0,-0.95203,3e-05,6.22534]
[1776904714139,50.59,78490.76,0.0,-0.95223,3e-05,6.20438]
[1776904716153,50.59,78483.93,0.0,-0.95244,3e-05,6.18182]
[1776904718854,50.59,78484.51,0.0,-0.95242,3e-05,6.18416]
[1776904718863,50.59,78484.51,0.0,-0.95242,3e-05,6.18416]
[1776904718944,50.59,78484.51,0.0,-0.95242,3e-05,6.18416]
[1776904724210,50.59,78482.42,0.0,-0.95247,3e-05,6.17866]
[1776904725217,50.59,78476.72,0.0,-0.95265,3e-05,6.15961]
[1776904726227,50.59,78468.07,0.0,-0.95292,3e-05,6.13099]
[1776904728569,50.6,78467.85,0.0,-0.95292,3e-05,6.13051]
[1776904728649,50.6,78467.85,0.0,-0.95292,3e-05,6.13051]
[1776904728697,50.6,78467.85,0.0,-0.95292,3e-05,6.13051]
[1776904728782,50.6,78468.48,0.0,-0.9529,3e-05,6.13321]
[1776904732270,50.6,78464.96,0.0,-0.953,3e-05,6.12238]
[1776904734284,50.6,78456.56,0.0,-0.95325,3e-05,6.09539]
[1776904735291,50.6,78450.2,0.0,-0.95345,3e-05,6.07432]
[1776904736298,50.6,78453.56,0.0,-0.95334,3e-05,6.08619]
[1776904741333,50.61,78463.44,0.0,-0.95301,3e-05,6.12082]
[1776904742339,50.61,78466.63,0.0,-0.95291,3e-05,6.13174]
[1776904743347,50.61,78478.09,0.0,-0.95255,3e-05,6.17026]
[1776904744354,50.61,78481.83,0.0,-0.95243,3e-05,6.183]
[1776904745096,50.61,78481.83,0.0,-0.95243,3e-05,6.183]
[1776904745144,50.61,78481.83,0.0,-0.95243,3e-05,6.183]
[1776904745196,50.61,78481.83,0.0,-0.95243,3e-05,6.183]
[1776904746368,50.61,78476.54,0.0,-0.95259,3e-05,6.16573]
[1776904751403,50.62,78473.94,0.0,-0.95266,3e-05,6.15827]
[1776904752410,50.62,78466.13,0.0,-0.9529,3e-05,6.13248]
[1776904753417,50.62,78464.05,0.0,-0.95296,3e-05,6.12586]
[1776904755431,50.62,78448.92,0.0,-0.95343,3e-05,6.07626]
[1776904756438,50.62,78454.15,0.0,-0.95326,3e-05,6.09397]
[1776904757445,50.62,78458.05,0.0,-0.95314,3e-05,6.10727]
[1776904758452,50.62,78482.91,0.0,-0.95236,3e-05,6.1905]
[1776904759459,50.62,78489.32,0.0,-0.95215,3e-05,6.21218]
[1776904760465,50.62,78491.71,0.0,-0.95208,3e-05,6.22037]
[1776904763553,50.63,78491.62,0.0,-0.95208,3e-05,6.22037]
[1776904763603,50.63,78491.62,0.0,-0.95208,3e-05,6.22037]
[1776904763693,50.63,78491.62,0.0,-0.95208,3e-05,6.22037]
[1776904767515,50.63,78502.93,0.0,-0.95171,3e-05,6.25917]
[1776904768522,50.63,78509.47,0.0,-0.9515,3e-05,6.28134]
[1776904769529,50.63,78512.72,0.0,-0.9514,3e-05,6.29238]
[1776904772554,50.63,78522.91,0.0,-0.9511,3e-05,6.32339]
[1776904773560,50.63,78536.11,0.0,-0.95067,3e-05,6.36828]
[1776904774566,50.63,78541.41,0.0,-0.9505,3e-05,6.38627]
[1776904777588,50.63,78547.37,0.0,-0.95031,3e-05,6.4063]
[1776904780609,50.63,78541.38,0.0,-0.95051,3e-05,6.3854]
[1776904781615,50.63,78535.07,0.0,-0.95072,3e-05,6.36377]
[1776904783630,50.62,78540.29,0.0,-0.95055,3e-05,6.38144]
[1776904785760,50.62,78538.19,0.0,-0.95062,3e-05,6.37418]
[1776904785804,50.62,78538.19,0.0,-0.95062,3e-05,6.37418]
[1776904787554,50.62,78538.03,0.0,-0.95062,3e-05,6.37346]
[1776904788700,50.62,78538.5,0.0,-0.95061,3e-05,6.37498]
[1776904788762,50.62,78536.73,0.0,-0.95067,3e-05,6.36886]
[1776904790700,50.62,78535.42,0.0,-0.95071,3e-05,6.36432]
[1776904790793,50.62,78534.7,0.0,-0.95073,3e-05,6.3618]
[1776904793699,50.62,78524.05,0.0,-0.95108,3e-05,6.32541]
[1776904794707,50.62,78512.25,0.0,-0.95146,3e-05,6.28542]
[1776904795714,50.62,78508.71,0.0,-0.95157,3e-05,6.27352]
[1776904798735,50.62,78511.62,0.0,-0.95147,3e-05,6.28358]
[1776904799911,50.62,78511.62,0.0,-0.95147,3e-05,6.28358]
[1776904799940,50.62,78511.62,0.0,-0.95147,3e-05,6.28358]
[1776904799963,50.62,78511.48,0.0,-0.95148,3e-05,6.28317]
[1776904800661,50.62,78511.48,0.0,-0.95148,3e-05,6.28317]
[1776904800693,50.62,78511.48,0.0,-0.95148,3e-05,6.28317]
[1776904800749,50.62,78505.04,0.0,-0.95168,3e-05,6.26148]
[1776904802763,50.62,78500.62,0.0,-0.95182,3e-05,6.24678]
[1776904803769,50.62,78497.03,0.0,-0.95193,3e-05,6.23481]
[1776904805784,50.63,78491.69,0.0,-0.9521,3e-05,6.21714]
[1776904806791,50.63,78489.36,0.0,-0.95217,3e-05,6.20948]
[1776904807798,50.63,78491.95,0.0,-0.95209,3e-05,6.21835]
[1776904809879,50.63,78493.04,0.0,-0.95205,3e-05,6.22217]
[1776904809930,50.63,78493.04,0.0,-0.95205,3e-05,6.22217]
[1776904809812,50.63,78496.45,0.0,-0.95194,3e-05,6.2338]
[1776904810199,50.63,78496.45,0.0,-0.95194,3e-05,6.2338]
[1776904810818,50.63,78499.4,0.0,-0.95185,3e-05,6.24387]
[1776904811826,50.63,78493.48,0.0,-0.95203,3e-05,6.22408]
[1776904812926,50.63,78493.48,0.0,-0.95203,3e-05,6.22408]
[1776904812941,50.63,78493.48,0.0,-0.95203,3e-05,6.22408]
[1776904812947,50.63,78489.95,0.0,-0.95214,3e-05,6.21238]
[1776904812978,50.63,78489.95,0.0,-0.95214,3e-05,6.21238]
[1776904813753,50.63,78489.95,0.0,-0.95214,3e-05,6.21238]
[1776904813938,50.63,78489.95,0.0,-0.95214,3e-05,6.21238]
[1776904815854,50.63,78485.82,0.0,-0.95227,3e-05,6.19909]
[1776904820865,50.63,78486.27,0.0,-0.95225,3e-05,6.20141]
[1776904820917,50.63,78486.27,0.0,-0.95225,3e-05,6.20141]
[1776904820943,50.63,78486.27,0.0,-0.95225,3e-05,6.20141]
[1776904823910,50.63,78491.28,0.0,-0.95208,3e-05,6.21904]
[1776904824917,50.64,78499.05,0.0,-0.95183,3e-05,6.24535]
[1776904825052,50.64,78499.05,0.0,-0.95183,3e-05,6.24535]
[1776904825148,50.64,78499.05,0.0,-0.95183,3e-05,6.24535]
[1776904825203,50.64,78499.05,0.0,-0.95183,3e-05,6.24535]
[1776904825924,50.64,78499.65,0.0,-0.95181,3e-05,6.24751]
[1776904830959,50.64,78499.83,0.0,-0.9518,3e-05,6.24879]
[1776904832212,50.64,78498.74,0.0,-0.95186,3e-05,6.24165]
[1776904832265,50.64,78498.74,0.0,-0.95186,3e-05,6.24165]
[1776904832437,50.64,78498.74,0.0,-0.95186,3e-05,6.24165]
[1776904833981,50.64,78493.97,0.0,-0.95201,3e-05,6.2259]
[1776904835882,50.64,78493.97,0.0,-0.95201,3e-05,6.2259]
[1776904835940,50.64,78493.97,0.0,-0.95201,3e-05,6.2259]
[1776904835946,50.64,78493.97,0.0,-0.95201,3e-05,6.2259]
[1776904835920,50.64,78491.15,0.0,-0.95209,3e-05,6.2168]
[1776904835995,50.64,78487.81,0.0,-0.9522,3e-05,6.20559]
[1776904841033,50.64,78487.36,0.0,-0.9522,3e-05,6.20512]
[1776904842035,50.64,78487.36,0.0,-0.9522,3e-05,6.20512]
[1776904842197,50.64,78487.36,0.0,-0.9522,3e-05,6.20512]
[1776904844712,50.64,78487.42,0.0,-0.9522,3e-05,6.20575]
[1776904844758,50.64,78487.42,0.0,-0.9522,3e-05,6.20575]
[1776904844942,50.64,78487.42,0.0,-0.9522,3e-05,6.20575]
[1776904844807,50.65,78498.67,0.0,-0.95184,3e-05,6.2439]
[1776904848778,50.65,78496.96,0.0,-0.95189,3e-05,6.23844]
[1776904848825,50.65,78496.96,0.0,-0.95189,3e-05,6.23844]
[1776904848937,50.65,78496.96,0.0,-0.95189,3e-05,6.23844]
[1776904851116,50.65,78491.27,0.0,-0.95206,3e-05,6.21993]
[1776904853130,50.65,78490.58,0.0,-0.95208,3e-05,6.218]
[1776904854700,50.65,78490.58,0.0,-0.95208,3e-05,6.218]
[1776904854708,50.65,78490.58,0.0,-0.95208,3e-05,6.218]
[1776904854940,50.65,78490.58,0.0,-0.95208,3e-05,6.218]
[1776904855144,50.65,78492.94,0.0,-0.952,3e-05,6.22632]
[1776904858371,50.65,78494.31,0.0,-0.95196,3e-05,6.23128]
[1776904858377,50.65,78494.31,0.0,-0.95196,3e-05,6.23128]
[1776904858440,50.65,78494.31,0.0,-0.95196,3e-05,6.23128]
[1776904858472,50.65,78490.96,0.0,-0.95206,3e-05,6.22038]
[1776904860179,50.65,78487.05,0.0,-0.95218,3e-05,6.20745]
[1776904863468,50.65,78485.29,0.0,-0.95223,3e-05,6.20198]
[1776904863517,50.65,78485.29,0.0,-0.95223,3e-05,6.20198]
[1776904863690,50.65,78485.29,0.0,-0.95223,3e-05,6.20198]
[1776904863791,50.66,78482.48,0.0,-0.95232,3e-05,6.19302]
[1776904865214,50.66,78489.69,0.0,-0.95209,3e-05,6.21741]
[1776904866566,50.66,78489.69,0.0,-0.95209,3e-05,6.21741]
[1776904866703,50.66,78489.69,0.0,-0.95209,3e-05,6.21741]
[1776904866710,50.66,78489.69,0.0,-0.95209,3e-05,6.21741]
[1776904866939,50.66,78489.69,0.0,-0.95209,3e-05,6.21741]
[1776904866947,50.66,78493.96,0.0,-0.95195,3e-05,6.23211]
[1776904867228,50.66,78491.39,0.0,-0.95203,3e-05,6.22348]
[1776904869922,50.66,78489.26,0.0,-0.95209,3e-05,6.2165]
[1776904869937,50.66,78489.26,0.0,-0.95209,3e-05,6.2165]
[1776904870006,50.66,78489.26,0.0,-0.95209,3e-05,6.2165]
[1776904869925,50.66,78485.04,0.0,-0.95222,3e-05,6.20271]
[1776904870250,50.66,78482.57,0.0,-0.9523,3e-05,6.19444]
[1776904872245,50.66,78482.34,0.0,-0.95231,3e-05,6.19388]
[1776904872442,50.66,78482.34,0.0,-0.95231,3e-05,6.19388]
[1776904872541,50.66,78485.07,0.0,-0.95222,3e-05,6.20325]
[1776904873272,50.66,78490.7,0.0,-0.95204,3e-05,6.22237]
[1776904874028,50.66,78490.7,0.0,-0.95204,3e-05,6.22237]
[1776904874120,50.66,78490.7,0.0,-0.95204,3e-05,6.22237]
[1776904874192,50.66,78490.7,0.0,-0.95204,3e-05,6.22237]
[1776904874280,50.66,78496.87,0.0,-0.95184,3e-05,6.24332]
[1776904875287,50.66,78500.27,0.0,-0.95173,3e-05,6.25495]
[1776904877301,50.66,78499.52,0.0,-0.95175,3e-05,6.25269]
[1776904878400,50.66,78499.52,0.0,-0.95175,3e-05,6.25269]
[1776904878413,50.66,78499.52,0.0,-0.95175,3e-05,6.25269]
[1776904878436,50.66,78499.52,0.0,-0.95175,3e-05,6.25269]
[1776904880323,50.66,78502.39,0.0,-0.95166,3e-05,6.26276]
[1776904881783,50.66,78502.39,0.0,-0.95166,3e-05,6.26276]
[1776904881938,50.66,78502.39,0.0,-0.95166,3e-05,6.26276]
[1776904881924,50.66,78509.84,0.0,-0.95142,3e-05,6.28814]
[1776904882205,50.66,78509.84,0.0,-0.95142,3e-05,6.28814]
[1776904883344,50.66,78516.97,0.0,-0.95119,3e-05,6.31235]
[1776904885526,50.66,78518.56,0.0,-0.95114,3e-05,6.31779]
[1776904885577,50.66,78518.56,0.0,-0.95114,3e-05,6.31779]
[1776904885693,50.66,78518.56,0.0,-0.95114,3e-05,6.31779]
[1776904885793,50.66,78506.62,0.0,-0.95152,3e-05,6.27745]
[1776904887372,50.66,78503.78,0.0,-0.95161,3e-05,6.26795]
[1776904892036,50.67,78502.97,0.0,-0.95163,3e-05,6.26551]
[1776904892089,50.67,78504.59,0.0,-0.95161,3e-05,6.26747]
[1776904892209,50.67,78504.59,0.0,-0.95161,3e-05,6.26747]
[1776904895428,50.67,78510.23,0.0,-0.95142,3e-05,6.28693]
[1776904896435,50.67,78513.73,0.0,-0.95131,3e-05,6.29887]
[1776904897493,50.67,78513.73,0.0,-0.95131,3e-05,6.29887]
[1776904897498,50.67,78513.73,0.0,-0.95131,3e-05,6.29887]
[1776904897715,50.67,78513.73,0.0,-0.95131,3e-05,6.29887]
[1776904897813,50.67,78516.19,0.0,-0.95123,3e-05,6.30731]
[1776904898449,50.67,78507.04,0.0,-0.95152,3e-05,6.2764]
[1776904899456,50.67,78503.43,0.0,-0.95164,3e-05,6.2643]
[1776904900393,50.67,78503.43,0.0,-0.95164,3e-05,6.2643]
[1776904905499,50.67,78503.17,0.0,-0.95164,3e-05,6.26402]
[1776904908520,50.67,78499.71,0.0,-0.95174,3e-05,6.25268]
[1776904910534,50.67,78510.19,0.0,-0.95141,3e-05,6.28827]
[1776904911541,50.67,78513.38,0.0,-0.95131,3e-05,6.29912]
[1776904914562,50.67,78509.45,0.0,-0.95143,3e-05,6.28594]
[1776904915569,50.67,78506.62,0.0,-0.95152,3e-05,6.27645]
[1776904916576,50.67,78502.14,0.0,-0.95166,3e-05,6.26141]
[1776904919597,50.67,78497.75,0.0,-0.9518,3e-05,6.24692]
[1776904922620,50.67,78489.0,0.0,-0.95207,3e-05,6.21788]
[1776904923627,50.67,78486.43,0.0,-0.95215,3e-05,6.20942]
[1776904926018,50.68,78484.55,0.0,-0.95221,3e-05,6.2033]
[1776904926019,50.68,78490.83,0.0,-0.95201,3e-05,6.22456]
[1776904926171,50.68,78490.83,0.0,-0.95201,3e-05,6.22456]
[1776904926648,50.68,78490.47,0.0,-0.95202,3e-05,6.22351]
[1776904928662,50.68,78481.48,0.0,-0.9523,3e-05,6.19371]
[1776904929143,50.68,78481.48,0.0,-0.9523,3e-05,6.19371]
[1776904929670,50.68,78471.1,0.0,-0.95262,3e-05,6.15924]
[1776904931081,50.68,78468.35,0.0,-0.95271,3e-05,6.15034]
[1776904931139,50.68,78468.35,0.0,-0.95271,3e-05,6.15034]
[1776904931195,50.68,78468.35,0.0,-0.95271,3e-05,6.15034]
[1776904936718,50.68,78466.19,0.0,-0.95276,3e-05,6.14484]
[1776904941753,50.69,78469.01,0.0,-0.95266,3e-05,6.15563]
[1776904943397,50.69,78467.95,0.0,-0.95269,3e-05,6.15236]
[1776904943410,50.69,78467.95,0.0,-0.95269,3e-05,6.15236]
[1776904943434,50.69,78467.95,0.0,-0.95269,3e-05,6.15236]
[1776904943767,50.69,78467.81,0.0,-0.95269,3e-05,6.15216]
[1776904948801,50.69,78470.45,0.0,-0.95259,3e-05,6.16231]
[1776904950369,50.69,78470.19,0.0,-0.9526,3e-05,6.1617]
[1776904950377,50.69,78470.19,0.0,-0.9526,3e-05,6.1617]
[1776904950439,50.69,78470.19,0.0,-0.9526,3e-05,6.1617]
[1776904950816,50.69,78469.83,0.0,-0.95261,3e-05,6.16075]
[1776904955852,50.7,78465.31,0.0,-0.95276,3e-05,6.14346]
[1776904956306,50.7,78465.31,0.0,-0.95276,3e-05,6.14346]
[1776904956358,50.7,78465.31,0.0,-0.95276,3e-05,6.14346]
[1776904956435,50.7,78465.31,0.0,-0.95276,3e-05,6.14346]
[1776904956859,50.7,78464.72,0.0,-0.95278,3e-05,6.14178]
[1776904960887,50.7,78460.14,0.0,-0.95291,3e-05,6.12771]
[1776904963087,50.7,78460.94,0.0,-0.95288,3e-05,6.13068]
[1776904963143,50.7,78461.27,0.0,-0.95287,3e-05,6.13208]
[1776904963192,50.7,78461.27,0.0,-0.95287,3e-05,6.13208]
[1776904963908,50.7,78461.51,0.0,-0.95286,3e-05,6.13318]
[1776904968943,50.71,78460.0,0.0,-0.95289,3e-05,6.12966]
[1776904972971,50.71,78456.13,0.0,-0.953,3e-05,6.11801]
[1776904973606,50.71,78456.13,0.0,-0.953,3e-05,6.11801]
[1776904973658,50.71,78456.13,0.0,-0.953,3e-05,6.11801]
[1776904973692,50.71,78456.13,0.0,-0.953,3e-05,6.11801]
[1776904973978,50.71,78455.27,0.0,-0.95302,3e-05,6.11547]
[1776904976999,50.72,78451.31,0.0,-0.95313,3e-05,6.10332]
[1776904978006,50.72,78445.72,0.0,-0.9533,3e-05,6.08515]
[1776904979116,50.72,78445.72,0.0,-0.9533,3e-05,6.08515]
[1776904979200,50.72,78445.61,0.0,-0.9533,3e-05,6.08516]
[1776904979321,50.72,78445.61,0.0,-0.9533,3e-05,6.08516]
[1776904979784,50.72,78445.61,0.0,-0.9533,3e-05,6.08516]
[1776904979937,50.72,78445.61,0.0,-0.9533,3e-05,6.08516]
[1776904980022,50.72,78443.92,0.0,-0.95335,3e-05,6.07994]
[1776904985057,50.72,78443.84,0.0,-0.95334,3e-05,6.08153]
[1776904988078,50.73,78440.5,0.0,-0.95343,3e-05,6.0716]
[1776904989085,50.73,78430.36,0.0,-0.95374,3e-05,6.03855]
[1776904990092,50.73,78426.25,0.0,-0.95386,3e-05,6.02547]
[1776904995127,50.74,78426.54,0.0,-0.95383,3e-05,6.02865]
[1776904996134,50.74,78417.01,0.0,-0.95412,3e-05,5.99782]
[1776904997141,50.74,78416.16,0.0,-0.95414,3e-05,5.99504]
[1776905002027,50.74,78413.16,0.0,-0.95421,3e-05,5.98722]
[1776905004343,50.75,78413.27,0.0,-0.95421,3e-05,5.98808]
[1776905004441,50.75,78413.27,0.0,-0.95421,3e-05,5.98808]
[1776905004445,50.75,78413.25,0.0,-0.9542,3e-05,5.98851]
[1776905010233,50.76,78416.06,0.0,-0.95409,3e-05,6.00064]
[1776905013865,50.76,78415.49,0.0,-0.95412,3e-05,5.99619]
[1776905013876,50.76,78415.49,0.0,-0.95412,3e-05,5.99619]
[1776905013938,50.76,78415.49,0.0,-0.95412,3e-05,5.99619]
[1776905014035,50.76,78419.24,0.0,-0.954,3e-05,6.00942]
[1776905014261,50.76,78423.55,0.0,-0.95387,3e-05,6.02356]
[1776905018289,50.77,78420.21,0.0,-0.95395,3e-05,6.01435]
[1776905022004,50.77,78420.41,0.0,-0.95394,3e-05,6.0159]
[1776905022056,50.77,78420.41,0.0,-0.95394,3e-05,6.0159]
[1776905022152,50.77,78420.87,0.0,-0.95392,3e-05,6.01829]
[1776905022203,50.77,78420.87,0.0,-0.95392,3e-05,6.01829]
[1776905027352,50.78,78415.46,0.0,-0.95406,3e-05,6.00275]
[1776905028359,50.78,78423.21,0.0,-0.95382,3e-05,6.02863]
[1776905029670,50.78,78423.21,0.0,-0.95382,3e-05,6.02863]
[1776905029688,50.78,78423.21,0.0,-0.95382,3e-05,6.02863]
[1776905029703,50.78,78423.21,0.0,-0.95382,3e-05,6.02863]
[1776905029771,50.78,78428.39,0.0,-0.95365,3e-05,6.04646]
[1776905033876,50.78,78426.58,0.0,-0.9537,3e-05,6.04131]
[1776905033941,50.78,78426.58,0.0,-0.9537,3e-05,6.04131]
[1776905033973,50.79,78426.96,0.0,-0.95368,3e-05,6.04336]
[1776905039439,50.79,78425.56,0.0,-0.95371,3e-05,6.04074]
[1776905041937,50.79,78426.59,0.0,-0.95367,3e-05,6.04453]
[1776905042046,50.79,78426.59,0.0,-0.95367,3e-05,6.04453]
[1776905042140,50.8,78425.67,0.0,-0.95369,3e-05,6.04231]
[1776905042203,50.8,78425.67,0.0,-0.95369,3e-05,6.04231]
[1776905042611,50.8,78425.67,0.0,-0.95369,3e-05,6.04231]
[1776905042688,50.8,78425.67,0.0,-0.95369,3e-05,6.04231]
[1776905042789,50.8,78421.89,0.0,-0.9538,3e-05,6.03029]
[1776905043467,50.8,78418.51,0.0,-0.95391,3e-05,6.01919]
[1776905046488,50.8,78419.16,0.0,-0.95387,3e-05,6.02264]
[1776905047827,50.8,78419.16,0.0,-0.95387,3e-05,6.02264]
[1776905047872,50.8,78419.16,0.0,-0.95387,3e-05,6.02264]
[1776905047936,50.8,78419.16,0.0,-0.95387,3e-05,6.02264]
[1776905047980,50.8,78418.98,0.0,-0.95387,3e-05,6.02292]
[1776905051523,50.81,78423.7,0.0,-0.95371,3e-05,6.03973]
[1776905052594,50.81,78423.7,0.0,-0.95371,3e-05,6.03973]
[1776905052689,50.81,78423.7,0.0,-0.95371,3e-05,6.03973]
[1776905052874,50.81,78423.7,0.0,-0.95371,3e-05,6.03973]
[1776905052975,50.81,78424.52,0.0,-0.95368,3e-05,6.04327]
[1776905058572,50.81,78425.73,0.0,-0.95362,3e-05,6.0492]
[1776905059581,50.81,78425.73,0.0,-0.95362,3e-05,6.0492]
[1776905059692,50.81,78425.73,0.0,-0.95362,3e-05,6.0492]
[1776905059793,50.82,78426.18,0.0,-0.9536,3e-05,6.05146]
[1776905065621,50.82,78425.94,0.0,-0.95359,3e-05,6.053]
[1776905068546,50.83,78423.19,0.0,-0.95367,3e-05,6.04472]
[1776905068642,50.83,78423.19,0.0,-0.95367,3e-05,6.04472]
[1776905068692,50.83,78423.19,0.0,-0.95367,3e-05,6.04472]
[1776905068745,50.83,78422.42,0.0,-0.95369,3e-05,6.04259]
[1776905075027,50.83,78422.31,0.0,-0.9537,3e-05,6.0403]
[1776905075073,50.83,78422.31,0.0,-0.9537,3e-05,6.0403]
[1776905075194,50.83,78422.31,0.0,-0.9537,3e-05,6.0403]
[1776905075174,50.83,78423.07,0.0,-0.95367,3e-05,6.04361]
[1776905080625,50.84,78422.24,0.0,-0.95368,3e-05,6.0425]
[1776905080673,50.84,78422.24,0.0,-0.95368,3e-05,6.0425]
[1776905080695,50.84,78422.24,0.0,-0.95368,3e-05,6.0425]
[1776905080730,50.84,78423.86,0.0,-0.95362,3e-05,6.04863]
[1776905082205,50.84,78423.86,0.0,-0.95362,3e-05,6.04863]
[1776905082444,50.84,78422.85,0.0,-0.95365,3e-05,6.0457]
[1776905082746,50.84,78428.31,0.0,-0.95348,3e-05,6.06406]
[1776905084758,50.85,78438.04,0.0,-0.95317,3e-05,6.09689]
[1776905085765,50.85,78440.4,0.0,-0.95309,3e-05,6.10501]
[1776905087138,50.85,78440.4,0.0,-0.95309,3e-05,6.10501]
[1776905087189,50.85,78440.4,0.0,-0.95309,3e-05,6.10501]
[1776905087437,50.85,78441.4,0.0,-0.95306,3e-05,6.10862]
[1776905087778,50.85,78440.48,0.0,-0.95308,3e-05,6.10587]
[1776905089793,50.85,78443.82,0.0,-0.95298,3e-05,6.11752]
[1776905091807,50.85,78455.48,0.0,-0.95261,3e-05,6.15676]
[1776905092814,50.85,78456.7,0.0,-0.95257,3e-05,6.16104]
[1776905095004,50.85,78456.23,0.0,-0.95258,3e-05,6.15968]
[1776905095137,50.85,78456.23,0.0,-0.95258,3e-05,6.15968]
[1776905095191,50.85,78456.23,0.0,-0.95258,3e-05,6.15968]
[1776905095238,50.85,78456.7,0.0,-0.95256,3e-05,6.16146]
[1776905097849,50.86,78451.62,0.0,-0.95272,3e-05,6.1452]
[1776905099848,50.86,78452.66,0.0,-0.95268,3e-05,6.14889]
[1776905099937,50.86,78452.66,0.0,-0.95268,3e-05,6.14889]
[1776905100142,50.86,78452.66,0.0,-0.95268,3e-05,6.14889]
[1776905100244,50.86,78455.83,0.0,-0.95258,3e-05,6.15965]
[1776905101947,50.86,78456.4,0.0,-0.95256,3e-05,6.16176]
[1776905102189,50.86,78456.4,0.0,-0.95256,3e-05,6.16176]
[1776905102010,50.86,78455.88,0.0,-0.95257,3e-05,6.16024]
[1776905102884,50.86,78452.63,0.0,-0.95267,3e-05,6.14965]
[1776905104703,50.86,78451.52,0.0,-0.95271,3e-05,6.14619]
[1776905104756,50.86,78451.52,0.0,-0.95271,3e-05,6.14619]
[1776905104936,50.86,78451.52,0.0,-0.95271,3e-05,6.14619]
[1776905105042,50.86,78455.45,0.0,-0.95258,3e-05,6.15949]
[1776905105922,50.86,78461.56,0.0,-0.95239,3e-05,6.18004]
[1776905107930,50.86,78455.51,0.0,-0.95257,3e-05,6.16028]
[1776905108739,50.86,78455.51,0.0,-0.95257,3e-05,6.16028]
[1776905108791,50.86,78455.51,0.0,-0.95257,3e-05,6.16028]
[1776905108937,50.86,78455.51,0.0,-0.95257,3e-05,6.16028]
[1776905109001,50.86,78456.37,0.0,-0.95254,3e-05,6.16336]
[1776905112965,50.86,78463.37,0.0,-0.95232,3e-05,6.18753]
[1776905113739,50.86,78463.37,0.0,-0.95232,3e-05,6.18753]
[1776905113791,50.86,78463.37,0.0,-0.95232,3e-05,6.18753]
[1776905113936,50.86,78463.37,0.0,-0.95232,3e-05,6.18753]
[1776905113972,50.86,78465.92,0.0,-0.95224,3e-05,6.19621]
[1776905114979,50.87,78469.94,0.0,-0.95211,3e-05,6.2098]
[1776905115986,50.87,78473.27,0.0,-0.952,3e-05,6.22108]
[1776905119212,50.87,78464.11,0.0,-0.95229,3e-05,6.19082]
[1776905120014,50.87,78460.8,0.0,-0.95239,3e-05,6.17996]
[1776905120337,50.87,78460.8,0.0,-0.95239,3e-05,6.17996]
[1776905120389,50.87,78460.8,0.0,-0.95239,3e-05,6.17996]
[1776905120443,50.87,78460.8,0.0,-0.95239,3e-05,6.17996]
[1776905121021,50.87,78461.79,0.0,-0.95236,3e-05,6.18345]
[1776905124546,50.87,78463.86,0.0,-0.95229,3e-05,6.19089]
[1776905124598,50.87,78463.86,0.0,-0.95229,3e-05,6.19089]
[1776905124689,50.87,78463.86,0.0,-0.95229,3e-05,6.19089]
[1776905125049,50.87,78463.03,0.0,-0.95231,3e-05,6.1883]
[1776905126055,50.87,78466.27,0.0,-0.95221,3e-05,6.19929]
[1776905129077,50.87,78470.44,0.0,-0.95207,3e-05,6.2137]
[1776905133945,50.87,78471.28,0.0,-0.95206,3e-05,6.21348]
[1776905133997,50.87,78471.28,0.0,-0.95206,3e-05,6.21348]
[1776905134187,50.87,78471.28,0.0,-0.95206,3e-05,6.21348]
[1776905134204,50.87,78474.58,0.0,-0.95196,3e-05,6.22465]
[1776905136854,50.87,78475.61,0.0,-0.95192,3e-05,6.22834]
[1776905136876,50.87,78475.61,0.0,-0.95192,3e-05,6.22834]
[1776905136947,50.87,78475.61,0.0,-0.95192,3e-05,6.22834]
[1776905137133,50.87,78460.79,0.0,-0.95239,3e-05,6.17896]
[1776905138139,50.88,78454.36,0.0,-0.95259,3e-05,6.15776]
[1776905140588,50.88,78455.12,0.0,-0.95256,3e-05,6.16074]
[1776905140636,50.88,78455.12,0.0,-0.95256,3e-05,6.16074]
[1776905140689,50.88,78455.12,0.0,-0.95256,3e-05,6.16074]
[1776905141162,50.88,78456.81,0.0,-0.95251,3e-05,6.16659]
[1776905142169,50.88,78465.58,0.0,-0.95223,3e-05,6.19603]
[1776905143001,50.88,78465.58,0.0,-0.95223,3e-05,6.19603]
[1776905143104,50.88,78465.58,0.0,-0.95223,3e-05,6.19603]
[1776905143201,50.88,78465.58,0.0,-0.95223,3e-05,6.19603]
[1776905143206,50.88,78473.75,0.0,-0.95197,3e-05,6.22349]
[1776905144183,50.88,78483.62,0.0,-0.95166,3e-05,6.2567]
[1776905145190,50.88,78486.56,0.0,-0.95156,3e-05,6.26665]
[1776905147521,50.88,78489.15,0.0,-0.95148,3e-05,6.27547]
[1776905147533,50.88,78489.15,0.0,-0.95148,3e-05,6.27547]
[1776905147695,50.88,78489.15,0.0,-0.95148,3e-05,6.27547]
[1776905148211,50.88,78487.44,0.0,-0.95153,3e-05,6.26976]
[1776905150225,50.88,78482.43,0.0,-0.95169,3e-05,6.25304]
[1776905151233,50.88,78479.89,0.0,-0.95177,3e-05,6.2446]
[1776905151762,50.88,78479.89,0.0,-0.95177,3e-05,6.2446]
[1776905151807,50.88,78479.89,0.0,-0.95177,3e-05,6.2446]
[1776905151938,50.88,78479.89,0.0,-0.95177,3e-05,6.2446]
[1776905152239,50.88,78480.61,0.0,-0.95175,3e-05,6.24711]
[1776905156268,50.88,78478.05,0.0,-0.95182,3e-05,6.23891]
[1776905156440,50.88,78478.05,0.0,-0.95182,3e-05,6.23891]
[1776905156492,50.88,78478.05,0.0,-0.95182,3e-05,6.23891]
[1776905156688,50.88,78478.05,0.0,-0.95182,3e-05,6.23891]
[1776905157275,50.88,78477.21,0.0,-0.95185,3e-05,6.2362]
[1776905160442,50.88,78476.83,0.0,-0.95186,3e-05,6.23524]
[1776905160490,50.88,78476.83,0.0,-0.95186,3e-05,6.23524]
[1776905160696,50.88,78476.83,0.0,-0.95186,3e-05,6.23524]
[1776905161303,50.88,78482.41,0.0,-0.95168,3e-05,6.25406]
[1776905162646,50.88,78486.75,0.0,-0.95154,3e-05,6.26872]
[1776905164323,50.88,78478.36,0.0,-0.95181,3e-05,6.24069]
[1776905165331,50.88,78480.95,0.0,-0.95172,3e-05,6.24947]
[1776905169360,50.88,78471.41,0.0,-0.95202,3e-05,6.21789]
[1776905171374,50.89,78471.26,0.0,-0.95202,3e-05,6.21767]
[1776905176409,50.89,78472.16,0.0,-0.95199,3e-05,6.22134]
[1776905179432,50.89,78454.29,0.0,-0.95255,3e-05,6.16214]
[1776905180439,50.89,78448.91,0.0,-0.95271,3e-05,6.14449]
[1776905182453,50.89,78436.05,0.0,-0.95311,3e-05,6.10192]
[1776905183460,50.89,78422.13,0.0,-0.95354,3e-05,6.05586]
[1776905184467,50.89,78417.1,0.0,-0.9537,3e-05,6.03924]
[1776905187487,50.89,78413.97,0.0,-0.95379,3e-05,6.02876]
[1776905188495,50.89,78418.98,0.0,-0.95364,3e-05,6.04514]
[1776905190153,50.89,78411.67,0.0,-0.95387,3e-05,6.02102]
[1776905194537,50.89,78403.22,0.0,-0.95415,3e-05,5.98966]
[1776905195544,50.89,78401.47,0.0,-0.9542,3e-05,5.98394]
[1776905196603,50.89,78401.47,0.0,-0.9542,3e-05,5.98394]
[1776905196654,50.89,78401.47,0.0,-0.9542,3e-05,5.98394]
[1776905196688,50.89,78401.47,0.0,-0.9542,3e-05,5.98394]
[1776905196790,50.89,78398.0,0.0,-0.95431,3e-05,5.97265]
[1776905199573,50.89,78395.45,0.0,-0.95438,3e-05,5.9644]
[1776905204883,50.89,78394.34,0.0,-0.95442,3e-05,5.96093]
[1776905204984,50.89,78388.49,0.0,-0.95459,3e-05,5.94199]
[1776905207629,50.89,78381.93,0.0,-0.95479,3e-05,5.92086]
[1776905209642,50.89,78378.12,0.0,-0.9549,3e-05,5.90871]
[1776905210650,50.89,78380.51,0.0,-0.95483,3e-05,5.91656]
[1776905212664,50.89,78386.77,0.0,-0.95464,3e-05,5.93669]
[1776905217699,50.89,78388.22,0.0,-0.95461,3e-05,5.94017]
[1776905218706,50.88,78395.32,0.0,-0.9544,3e-05,5.96293]
[1776905220720,50.88,78397.52,0.0,-0.95433,3e-05,5.97021]
[1776905221727,50.88,78401.76,0.0,-0.9542,3e-05,5.98406]
[1776905222734,50.88,78404.7,0.0,-0.95411,3e-05,5.99368]
[1776905226762,50.88,78405.12,0.0,-0.9541,3e-05,5.99501]
[1776905231796,50.88,78417.23,0.0,-0.95373,3e-05,6.03455]
[1776905232804,50.88,78416.82,0.0,-0.95375,3e-05,6.03312]
[1776905234818,50.88,78419.84,0.0,-0.95365,3e-05,6.04285]
[1776905238845,50.88,78415.4,0.0,-0.95379,3e-05,6.02787]
[1776905239853,50.88,78408.36,0.0,-0.95401,3e-05,6.00474]
[1776905240860,50.88,78395.12,0.0,-0.95441,3e-05,5.96149]
[1776905241867,50.88,78394.32,0.0,-0.95444,3e-05,5.95891]
[1776905242874,50.88,78396.6,0.0,-0.95437,3e-05,5.96637]
[1776905245050,50.88,78396.7,0.0,-0.95436,3e-05,5.96672]
[1776905245106,50.88,78395.59,0.0,-0.9544,3e-05,5.96312]
[1776905246204,50.88,78395.59,0.0,-0.9544,3e-05,5.96312]
[1776905248196,50.88,78395.28,0.0,-0.95441,3e-05,5.96217]
[1776905248294,50.88,78396.13,0.0,-0.95438,3e-05,5.96497]
[1776905249923,50.88,78399.2,0.0,-0.95429,3e-05,5.97504]
[1776905254958,50.88,78396.95,0.0,-0.95438,3e-05,5.96428]
[1776905256972,50.88,78388.59,0.0,-0.95463,3e-05,5.93717]
[1776905257979,50.88,78386.23,0.0,-0.9547,3e-05,5.92959]
[1776905261000,50.88,78378.32,0.0,-0.95494,3e-05,5.90423]
[1776905262007,50.88,78376.81,0.0,-0.95498,3e-05,5.89906]
[1776905267042,50.88,78377.53,0.0,-0.95497,3e-05,5.90087]
[1776905272077,50.88,78381.12,0.0,-0.95485,3e-05,5.91321]
[1776905273084,50.88,78388.52,0.0,-0.95463,3e-05,5.93733]
[1776905275098,50.88,78390.2,0.0,-0.95458,3e-05,5.94296]
[1776905279126,50.89,78397.05,0.0,-0.95437,3e-05,5.96555]
[1776905283154,50.89,78394.43,0.0,-0.95444,3e-05,5.95719]
[1776905284160,50.89,78390.91,0.0,-0.95455,3e-05,5.9458]
[1776905285168,50.89,78380.9,0.0,-0.95485,3e-05,5.91339]
[1776905286175,50.89,78378.85,0.0,-0.95491,3e-05,5.90689]
[1776905291210,50.89,78368.62,0.0,-0.95521,3e-05,5.87412]
[1776905292218,50.89,78364.54,0.0,-0.95533,3e-05,5.86116]
[1776905293225,50.89,78368.44,0.0,-0.95522,3e-05,5.87352]
[1776905298260,50.88,78373.43,0.0,-0.95508,3e-05,5.88847]
[1776905299266,50.88,78370.53,0.0,-0.95517,3e-05,5.87885]
[1776905301281,50.88,78374.16,0.0,-0.95507,3e-05,5.8901]
[1776905302288,50.88,78371.12,0.0,-0.95516,3e-05,5.88002]
[1776905303295,50.88,78366.75,0.0,-0.95529,3e-05,5.86569]
[1776905308330,50.88,78364.43,0.0,-0.95537,3e-05,5.85712]
[1776905309337,50.88,78360.96,0.0,-0.95548,3e-05,5.84575]
[1776905311351,50.88,78357.1,0.0,-0.95562,3e-05,5.82949]
[1776905314372,50.87,78354.68,0.0,-0.9557,3e-05,5.82124]
[1776905316385,50.87,78350.06,0.0,-0.95584,3e-05,5.80612]
[1776905317393,50.87,78347.9,0.0,-0.9559,3e-05,5.79907]
[1776905322432,50.87,78334.73,0.0,-0.95629,3e-05,5.75642]
[1776905323116,50.87,78334.73,0.0,-0.95629,3e-05,5.75642]
[1776905323178,50.87,78334.73,0.0,-0.95629,3e-05,5.75642]
[1776905323436,50.87,78331.69,0.0,-0.95638,3e-05,5.74668]
[1776905326153,50.87,78329.84,0.0,-0.95644,3e-05,5.74072]
[1776905328471,50.87,78315.48,0.0,-0.95686,3e-05,5.6951]
[1776905329477,50.87,78311.99,0.0,-0.95696,3e-05,5.6841]
[1776905331499,50.87,78301.09,0.0,-0.95727,3e-05,5.64986]
[1776905332499,50.87,78299.61,0.0,-0.95731,3e-05,5.64531]
[1776905334514,50.87,78305.77,0.0,-0.95713,3e-05,5.66492]
[1776905338183,50.87,78307.86,0.0,-0.95707,3e-05,5.67167]
[1776905338235,50.87,78307.86,0.0,-0.95707,3e-05,5.67167]
[1776905338435,50.87,78307.86,0.0,-0.95707,3e-05,5.67167]
[1776905338285,50.87,78312.44,0.0,-0.95694,3e-05,5.68624]
[1776905339549,50.87,78320.99,0.0,-0.95669,3e-05,5.71333]
[1776905340555,50.87,78322.4,0.0,-0.95665,3e-05,5.7178]
[1776905342570,50.87,78315.65,0.0,-0.95684,3e-05,5.69642]
[1776905343577,50.87,78309.68,0.0,-0.95702,3e-05,5.67758]
[1776905345591,50.87,78306.95,0.0,-0.95709,3e-05,5.6691]
[1776905346598,50.87,78311.3,0.0,-0.95697,3e-05,5.6829]
[1776905348170,50.87,78307.27,0.0,-0.95708,3e-05,5.6703]
[1776905349860,50.87,78306.96,0.0,-0.95709,3e-05,5.66932]
[1776905349910,50.87,78306.96,0.0,-0.95709,3e-05,5.66932]
[1776905349937,50.87,78306.96,0.0,-0.95709,3e-05,5.66932]
[1776905349957,50.87,78305.07,0.0,-0.95714,3e-05,5.66352]
[1776905355037,50.87,78307.58,0.0,-0.95707,3e-05,5.67166]
[1776905355087,50.87,78307.58,0.0,-0.95707,3e-05,5.67166]
[1776905355192,50.87,78307.58,0.0,-0.95707,3e-05,5.67166]
[1776905355293,50.88,78310.14,0.0,-0.95699,3e-05,5.67986]
[1776905356668,50.88,78315.28,0.0,-0.95685,3e-05,5.69613]
[1776905360075,50.88,78314.77,0.0,-0.95686,3e-05,5.69457]
[1776905360129,50.88,78314.77,0.0,-0.95686,3e-05,5.69457]
[1776905360196,50.88,78314.77,0.0,-0.95686,3e-05,5.69457]
[1776905360297,50.88,78313.63,0.0,-0.95689,3e-05,5.69103]
[1776905363717,50.88,78321.67,0.0,-0.95666,3e-05,5.71659]
[1776905364724,50.88,78331.9,0.0,-0.95636,3e-05,5.74906]
[1776905365731,50.88,78336.48,0.0,-0.95623,3e-05,5.76358]
[1776905369759,50.87,78340.74,0.0,-0.9561,3e-05,5.7768]
[1776905371857,50.87,78343.31,0.0,-0.95603,3e-05,5.7849]
[1776905371909,50.87,78343.31,0.0,-0.95603,3e-05,5.7849]
[1776905371936,50.87,78343.31,0.0,-0.95603,3e-05,5.7849]
[1776905371952,50.87,78346.11,0.0,-0.95598,3e-05,5.79011]
[1776905376807,50.87,78349.43,0.0,-0.95588,3e-05,5.80021]
[1776905379702,50.87,78350.37,0.0,-0.95586,3e-05,5.80294]
[1776905379715,50.87,78350.37,0.0,-0.95586,3e-05,5.80294]
[1776905380040,50.87,78350.37,0.0,-0.95586,3e-05,5.80294]
[1776905380141,50.87,78351.44,0.0,-0.95583,3e-05,5.80608]
[1776905380836,50.87,78362.44,0.0,-0.9555,3e-05,5.84137]
[1776905382850,50.87,78367.87,0.0,-0.95534,3e-05,5.85849]
[1776905385874,50.87,78370.65,0.0,-0.95526,3e-05,5.86716]
[1776905387121,50.87,78370.65,0.0,-0.95526,3e-05,5.86716]
[1776905387173,50.87,78370.65,0.0,-0.95526,3e-05,5.86716]
[1776905387191,50.87,78370.65,0.0,-0.95526,3e-05,5.86716]
[1776905387219,50.87,78370.74,0.0,-0.95527,3e-05,5.86695]
[1776905388895,50.87,78376.29,0.0,-0.9551,3e-05,5.88461]
[1776905393165,50.87,78379.02,0.0,-0.95503,3e-05,5.89302]
[1776905393194,50.87,78379.02,0.0,-0.95503,3e-05,5.89302]
[1776905393214,50.87,78379.02,0.0,-0.95503,3e-05,5.89302]
[1776905393266,50.86,78376.5,0.0,-0.95511,3e-05,5.88429]
[1776905395783,50.86,78378.96,0.0,-0.95504,3e-05,5.89196]
[1776905395945,50.86,78378.96,0.0,-0.95504,3e-05,5.89196]
[1776905395988,50.86,78384.05,0.0,-0.95489,3e-05,5.90786]
[1776905396956,50.86,78390.32,0.0,-0.9547,3e-05,5.92819]
[1776905397962,50.86,78391.99,0.0,-0.95465,3e-05,5.93379]
[1776905399653,50.86,78392.72,0.0,-0.95463,3e-05,5.93616]
[1776905399689,50.86,78392.72,0.0,-0.95463,3e-05,5.93616]
[1776905399701,50.86,78392.72,0.0,-0.95463,3e-05,5.93616]
[1776905399977,50.86,78394.93,0.0,-0.95456,3e-05,5.94346]
[1776905401230,50.86,78394.93,0.0,-0.95456,3e-05,5.94346]
[1776905401437,50.86,78394.93,0.0,-0.95456,3e-05,5.94346]
[1776905401480,50.86,78396.81,0.0,-0.9545,3e-05,5.94963]
[1776905402998,50.86,78381.56,0.0,-0.95496,3e-05,5.89981]
[1776905404006,50.86,78375.65,0.0,-0.95514,3e-05,5.88041]
[1776905406024,50.86,78376.95,0.0,-0.95511,3e-05,5.88435]
[1776905406076,50.86,78376.95,0.0,-0.95511,3e-05,5.88435]
[1776905406195,50.86,78376.95,0.0,-0.95511,3e-05,5.88435]
[1776905406283,50.86,78377.91,0.0,-0.95508,3e-05,5.88719]
[1776905412062,50.86,78374.98,0.0,-0.95516,3e-05,5.87822]
[1776905414493,50.86,78372.87,0.0,-0.95523,3e-05,5.87116]
[1776905414532,50.86,78371.29,0.0,-0.95528,3e-05,5.86582]
[1776905414700,50.86,78371.29,0.0,-0.95528,3e-05,5.86582]
[1776905420402,50.86,78372.56,0.0,-0.95525,3e-05,5.86869]
[1776905420438,50.86,78372.56,0.0,-0.95525,3e-05,5.86869]
[1776905420454,50.86,78372.56,0.0,-0.95525,3e-05,5.86869]
[1776905420499,50.85,78373.82,0.0,-0.95522,3e-05,5.87251]
[1776905426259,50.85,78373.78,0.0,-0.95523,3e-05,5.87112]
[1776905426436,50.85,78373.78,0.0,-0.95523,3e-05,5.87112]
[1776905426511,50.85,78369.27,0.0,-0.95537,3e-05,5.85632]
[1776905430192,50.85,78361.15,0.0,-0.95562,3e-05,5.82933]
[1776905431199,50.85,78352.68,0.0,-0.95589,3e-05,5.7985]
[1776905432206,50.85,78351.4,0.0,-0.95593,3e-05,5.79427]
[1776905433213,50.85,78347.82,0.0,-0.95604,3e-05,5.7827]
[1776905434220,50.85,78339.53,0.0,-0.95628,3e-05,5.75614]
[1776905435227,50.85,78339.91,0.0,-0.95627,3e-05,5.75728]
[1776905438672,50.84,78342.76,0.0,-0.95619,3e-05,5.76615]
[1776905438681,50.84,78342.76,0.0,-0.95619,3e-05,5.76615]
[1776905438693,50.84,78342.76,0.0,-0.95619,3e-05,5.76615]
[1776905439098,50.84,78342.76,0.0,-0.95619,3e-05,5.76615]
[1776905439190,50.84,78342.76,0.0,-0.95619,3e-05,5.76615]
[1776905439255,50.84,78343.96,0.0,-0.95616,3e-05,5.76989]
[1776905444447,50.84,78341.47,0.0,-0.95623,3e-05,5.76162]
[1776905444452,50.84,78341.47,0.0,-0.95623,3e-05,5.76162]
[1776905444528,50.84,78342.35,0.0,-0.95621,3e-05,5.76435]
[1776905444691,50.84,78342.35,0.0,-0.95621,3e-05,5.76435]
[1776905449964,50.84,78343.17,0.0,-0.95619,3e-05,5.76653]
[1776905450010,50.84,78343.17,0.0,-0.95619,3e-05,5.76653]
[1776905450192,50.84,78343.17,0.0,-0.95619,3e-05,5.76653]
[1776905450332,50.84,78342.11,0.0,-0.95622,3e-05,5.76306]
[1776905455367,50.84,78340.23,0.0,-0.95627,3e-05,5.7571]
[1776905456379,50.84,78349.45,0.0,-0.956,3e-05,5.78654]
[1776905457386,50.84,78348.47,0.0,-0.95603,3e-05,5.78337]
[1776905457960,50.84,78348.47,0.0,-0.95603,3e-05,5.78337]
[1776905457988,50.84,78348.47,0.0,-0.95603,3e-05,5.78337]
[1776905458001,50.84,78348.47,0.0,-0.95603,3e-05,5.78337]
[1776905458207,50.84,78348.47,0.0,-0.95603,3e-05,5.78337]
[1776905458393,50.84,78347.39,0.0,-0.95606,3e-05,5.7798]
[1776905459945,50.84,78348.14,0.0,-0.95604,3e-05,5.78208]
[1776905463428,50.84,78341.21,0.0,-0.95625,3e-05,5.75949]
[1776905463665,50.84,78341.21,0.0,-0.95625,3e-05,5.75949]
[1776905463690,50.84,78341.21,0.0,-0.95625,3e-05,5.75949]
[1776905463718,50.84,78341.21,0.0,-0.95625,3e-05,5.75949]
[1776905464435,50.84,78341.05,0.0,-0.95626,3e-05,5.7589]
[1776905465772,50.84,78341.98,0.0,-0.95623,3e-05,5.76179]
[1776905465936,50.84,78341.98,0.0,-0.95623,3e-05,5.76179]
[1776905466449,50.84,78343.4,0.0,-0.95619,3e-05,5.76623]
[1776905467456,50.84,78349.74,0.0,-0.956,3e-05,5.78639]
[1776905468155,50.84,78349.74,0.0,-0.956,3e-05,5.78639]
[1776905468192,50.84,78349.74,0.0,-0.956,3e-05,5.78639]
[1776905468208,50.84,78349.74,0.0,-0.956,3e-05,5.78639]
[1776905468463,50.84,78345.95,0.0,-0.95612,3e-05,5.77416]
[1776905469052,50.84,78345.95,0.0,-0.95612,3e-05,5.77416]
[1776905469224,50.84,78345.95,0.0,-0.95612,3e-05,5.77416]
[1776905469470,50.84,78342.02,0.0,-0.95623,3e-05,5.76153]
[1776905471485,50.84,78349.77,0.0,-0.95601,3e-05,5.78612]
[1776905472492,50.84,78355.37,0.0,-0.95584,3e-05,5.80393]
[1776905472720,50.84,78355.37,0.0,-0.95584,3e-05,5.80393]
[1776905472772,50.84,78355.37,0.0,-0.95584,3e-05,5.80393]
[1776905472938,50.84,78355.37,0.0,-0.95584,3e-05,5.80393]
[1776905473499,50.84,78355.45,0.0,-0.95584,3e-05,5.80404]
[1776905475513,50.84,78364.48,0.0,-0.95558,3e-05,5.83273]
[1776905476520,50.84,78365.7,0.0,-0.95554,3e-05,5.83647]
[1776905479096,50.83,78366.99,0.0,-0.95551,3e-05,5.84022]
[1776905479148,50.83,78366.99,0.0,-0.95551,3e-05,5.84022]
[1776905479192,50.83,78366.99,0.0,-0.95551,3e-05,5.84022]
[1776905479613,50.83,78365.87,0.0,-0.95554,3e-05,5.83641]
[1776905481629,50.83,78361.22,0.0,-0.95569,3e-05,5.82108]
[1776905482804,50.83,78360.65,0.0,-0.9557,3e-05,5.81908]
[1776905482888,50.83,78360.65,0.0,-0.9557,3e-05,5.81908]
[1776905482937,50.83,78360.65,0.0,-0.9557,3e-05,5.81908]
[1776905482984,50.83,78360.65,0.0,-0.9557,3e-05,5.81908]
[1776905483199,50.83,78360.65,0.0,-0.9557,3e-05,5.81908]
[1776905483642,50.83,78359.27,0.0,-0.95575,3e-05,5.81447]
[1776905484649,50.83,78370.47,0.0,-0.95542,3e-05,5.85031]
[1776905485656,50.83,78372.17,0.0,-0.95537,3e-05,5.85556]
[1776905487013,50.83,78369.91,0.0,-0.95544,3e-05,5.84804]
[1776905487162,50.83,78369.91,0.0,-0.95544,3e-05,5.84804]
[1776905487209,50.83,78369.91,0.0,-0.95544,3e-05,5.84804]
[1776905487219,50.83,78369.91,0.0,-0.95544,3e-05,5.84782]
[1776905487917,50.83,78369.91,0.0,-0.95544,3e-05,5.84782]
[1776905487940,50.83,78369.91,0.0,-0.95544,3e-05,5.84782]
[1776905488042,50.83,78364.25,0.0,-0.95561,3e-05,5.82962]
[1776905488678,50.83,78361.31,0.0,-0.9557,3e-05,5.81998]
[1776905489686,50.83,78369.63,0.0,-0.95545,3e-05,5.84656]
[1776905490706,50.83,78382.01,0.0,-0.95508,3e-05,5.88628]
[1776905491710,50.83,78387.47,0.0,-0.95494,3e-05,5.90058]
[1776905495220,50.83,78387.7,0.0,-0.95493,3e-05,5.90156]
[1776905495272,50.83,78387.7,0.0,-0.95493,3e-05,5.90156]
[1776905495437,50.83,78387.7,0.0,-0.95493,3e-05,5.90156]
[1776905495538,50.83,78387.6,0.0,-0.95494,3e-05,5.90104]
[1776905499766,50.83,78383.84,0.0,-0.95505,3e-05,5.88933]
[1776905500773,50.83,78380.11,0.0,-0.95516,3e-05,5.87741]
[1776905502001,50.83,78380.11,0.0,-0.95516,3e-05,5.87741]
[1776905502050,50.83,78380.11,0.0,-0.95516,3e-05,5.87741]
[1776905502194,50.83,78380.11,0.0,-0.95516,3e-05,5.87741]
[1776905502280,50.83,78378.55,0.0,-0.95521,3e-05,5.87186]
[1776905504810,50.83,78398.9,0.0,-0.9546,3e-05,5.93772]
[1776905505961,50.83,78398.9,0.0,-0.9546,3e-05,5.93772]
[1776905506007,50.83,78398.9,0.0,-0.9546,3e-05,5.93772]
[1776905506089,50.83,78427.89,0.0,-0.95372,3e-05,6.03255]
[1776905506821,50.83,78428.35,0.0,-0.9537,3e-05,6.03398]
[1776905508686,50.83,78428.35,0.0,-0.9537,3e-05,6.03398]
[1776905510933,50.83,78425.84,0.0,-0.95378,3e-05,6.02552]
[1776905511045,50.83,78425.84,0.0,-0.95378,3e-05,6.02552]
[1776905511191,50.83,78425.84,0.0,-0.95378,3e-05,6.02552]
[1776905511203,50.83,78424.69,0.0,-0.95382,3e-05,6.02161]
[1776905513870,50.83,78420.45,0.0,-0.95395,3e-05,6.00759]
[1776905517875,50.83,78420.41,0.0,-0.95395,3e-05,6.00734]
[1776905517925,50.83,78420.41,0.0,-0.95395,3e-05,6.00734]
[1776905517943,50.83,78420.41,0.0,-0.95395,3e-05,6.00734]
[1776905523968,50.83,78426.43,0.0,-0.95377,3e-05,6.0268]
[1776905524952,50.83,78441.9,0.0,-0.95329,3e-05,6.07769]
[1776905525958,50.83,78437.11,0.0,-0.95344,3e-05,6.06182]
[1776905526969,50.82,78454.81,0.0,-0.9529,3e-05,6.12017]
[1776905527974,50.83,78473.51,0.0,-0.95231,3e-05,6.18274]
[1776905528981,50.83,78471.43,0.0,-0.95237,3e-05,6.17606]
[1776905529987,50.83,78468.14,0.0,-0.95247,3e-05,6.16526]
[1776905530995,50.83,78456.34,0.0,-0.95284,3e-05,6.1262]
[1776905532006,50.83,78453.0,0.0,-0.95294,3e-05,6.11532]
[1776905533009,50.83,78458.18,0.0,-0.95278,3e-05,6.13275]
[1776905535553,50.83,78458.18,0.0,-0.95278,3e-05,6.13275]
[1776905535602,50.83,78458.18,0.0,-0.95278,3e-05,6.13275]
[1776905535688,50.83,78458.18,0.0,-0.95278,3e-05,6.13275]
[1776905535654,50.83,78457.82,0.0,-0.95278,3e-05,6.13233]
[1776905537167,50.83,78458.1,0.0,-0.95277,3e-05,6.13326]
[1776905537190,50.83,78458.1,0.0,-0.95277,3e-05,6.13326]
[1776905537331,50.83,78458.1,0.0,-0.95277,3e-05,6.13326]
[1776905537881,50.83,78458.45,0.0,-0.95276,3e-05,6.13491]
[1776905538000,50.83,78458.45,0.0,-0.95276,3e-05,6.13491]
[1776905539052,50.83,78474.52,0.0,-0.95225,3e-05,6.18867]
[1776905540062,50.83,78480.16,0.0,-0.95207,3e-05,6.20775]
[1776905541069,50.83,78476.99,0.0,-0.95217,3e-05,6.19731]
[1776905544631,50.83,78474.58,0.0,-0.95224,3e-05,6.18954]
[1776905544682,50.83,78474.58,0.0,-0.95224,3e-05,6.18954]
[1776905544667,50.84,78474.69,0.0,-0.95224,3e-05,6.19021]
[1776905544938,50.84,78474.69,0.0,-0.95224,3e-05,6.19021]
[1776905545097,50.84,78475.11,0.0,-0.95222,3e-05,6.19161]
[1776905547206,50.84,78477.19,0.0,-0.95216,3e-05,6.19888]
[1776905547247,50.84,78477.19,0.0,-0.95216,3e-05,6.19888]
[1776905547439,50.84,78477.19,0.0,-0.95216,3e-05,6.19888]
[1776905549273,50.84,78477.09,0.0,-0.95216,3e-05,6.19885]
[1776905549321,50.84,78477.09,0.0,-0.95216,3e-05,6.19885]
[1776905549436,50.84,78477.09,0.0,-0.95216,3e-05,6.19885]
[1776905549520,50.84,78479.32,0.0,-0.95208,3e-05,6.20646]
[1776905550992,50.84,78480.03,0.0,-0.95206,3e-05,6.20897]
[1776905551200,50.84,78480.03,0.0,-0.95206,3e-05,6.20897]
[1776905551237,50.84,78477.24,0.0,-0.95217,3e-05,6.19618]
[1776905551967,50.84,78477.24,0.0,-0.95217,3e-05,6.19618]
[1776905552021,50.84,78477.24,0.0,-0.95217,3e-05,6.19618]
[1776905552194,50.84,78477.24,0.0,-0.95217,3e-05,6.19618]
[1776905553153,50.84,78471.98,0.0,-0.95233,3e-05,6.17894]
[1776905554160,50.84,78468.05,0.0,-0.95246,3e-05,6.16603]
[1776905555168,50.84,78459.34,0.0,-0.95273,3e-05,6.13726]
[1776905556175,50.84,78459.45,0.0,-0.95272,3e-05,6.13788]
[1776905556852,50.84,78459.45,0.0,-0.95272,3e-05,6.13788]
[1776905556902,50.84,78459.45,0.0,-0.95272,3e-05,6.13788]
[1776905556937,50.84,78459.45,0.0,-0.95272,3e-05,6.13788]
[1776905557182,50.84,78455.19,0.0,-0.95285,3e-05,6.124]
[1776905559476,50.84,78454.8,0.0,-0.95286,3e-05,6.12299]
[1776905559528,50.84,78454.8,0.0,-0.95286,3e-05,6.12299]
[1776905559695,50.84,78454.8,0.0,-0.95286,3e-05,6.12299]
[1776905565238,50.85,78454.04,0.0,-0.95286,3e-05,6.12243]
[1776905566797,50.85,78453.95,0.0,-0.95287,3e-05,6.12241]
[1776905566842,50.85,78453.95,0.0,-0.95287,3e-05,6.12241]
[1776905566945,50.85,78453.95,0.0,-0.95287,3e-05,6.12241]
[1776905567252,50.85,78453.85,0.0,-0.95287,3e-05,6.12236]
[1776905567975,50.85,78453.85,0.0,-0.95287,3e-05,6.12236]
[1776905568026,50.85,78453.85,0.0,-0.95287,3e-05,6.12236]
[1776905568194,50.85,78453.85,0.0,-0.95287,3e-05,6.12236]
[1776905573294,50.86,78454.48,0.0,-0.95283,3e-05,6.12608]
[1776905574710,50.86,78454.48,0.0,-0.95283,3e-05,6.12608]
[1776905574762,50.86,78454.48,0.0,-0.95283,3e-05,6.12608]
[1776905574941,50.86,78454.5,0.0,-0.95283,3e-05,6.12642]
[1776905575316,50.86,78452.36,0.0,-0.95289,3e-05,6.11959]
[1776905576318,50.86,78445.07,0.0,-0.95312,3e-05,6.09525]
[1776905576997,50.86,78445.07,0.0,-0.95312,3e-05,6.09525]
[1776905577049,50.86,78445.07,0.0,-0.95312,3e-05,6.09525]
[1776905577188,50.86,78445.07,0.0,-0.95312,3e-05,6.09525]
[1776905580079,50.85,78446.8,0.0,-0.95307,3e-05,6.10046]
[1776905580133,50.85,78446.8,0.0,-0.95307,3e-05,6.10046]
[1776905580202,50.85,78446.8,0.0,-0.95307,3e-05,6.10046]
[1776905580346,50.85,78448.9,0.0,-0.95301,3e-05,6.10723]
[1776905581353,50.85,78455.96,0.0,-0.95279,3e-05,6.13044]
[1776905583622,50.85,78457.73,0.0,-0.95274,3e-05,6.13608]
[1776905583695,50.85,78457.73,0.0,-0.95274,3e-05,6.13608]
[1776905583785,50.85,78458.73,0.0,-0.95271,3e-05,6.13916]
[1776905583853,50.85,78458.73,0.0,-0.95271,3e-05,6.13916]
[1776905583938,50.85,78458.73,0.0,-0.95271,3e-05,6.13916]
[1776905584423,50.85,78458.73,0.0,-0.95271,3e-05,6.13916]
[1776905584437,50.85,78458.73,0.0,-0.95271,3e-05,6.13916]
[1776905584538,50.85,78451.36,0.0,-0.95294,3e-05,6.11448]
[1776905584870,50.85,78451.36,0.0,-0.95294,3e-05,6.11448]
[1776905586389,50.85,78459.43,0.0,-0.95269,3e-05,6.14084]
[1776905588402,50.85,78461.94,0.0,-0.95261,3e-05,6.14918]
[1776905588900,50.85,78461.94,0.0,-0.95261,3e-05,6.14918]
[1776905588935,50.85,78461.94,0.0,-0.95261,3e-05,6.14918]
[1776905589409,50.85,78464.67,0.0,-0.95253,3e-05,6.1585]
[1776905591108,50.85,78462.75,0.0,-0.95258,3e-05,6.15232]
[1776905591154,50.85,78462.75,0.0,-0.95258,3e-05,6.15232]
[1776905591194,50.85,78462.75,0.0,-0.95258,3e-05,6.15232]
[1776905592431,50.85,78459.66,0.0,-0.95268,3e-05,6.14251]
[1776905593439,50.85,78459.66,0.0,-0.95268,3e-05,6.14251]
[1776905594445,50.85,78463.82,0.0,-0.95254,3e-05,6.15682]
[1776905594874,50.85,78463.82,0.0,-0.95254,3e-05,6.15682]
[1776905597275,50.86,78463.3,0.0,-0.95255,3e-05,6.15553]
[1776905597293,50.86,78463.3,0.0,-0.95255,3e-05,6.15553]
[1776905597445,50.86,78463.3,0.0,-0.95255,3e-05,6.15553]
[1776905598472,50.86,78466.32,0.0,-0.95246,3e-05,6.16602]
[1776905603030,50.86,78465.1,0.0,-0.95249,3e-05,6.16278]
[1776905603036,50.86,78465.1,0.0,-0.95249,3e-05,6.16278]
[1776905603191,50.86,78465.1,0.0,-0.95249,3e-05,6.16278]
[1776905608542,50.86,78463.08,0.0,-0.95254,3e-05,6.15734]
[1776905609654,50.86,78463.08,0.0,-0.95254,3e-05,6.15734]
[1776905609687,50.86,78463.08,0.0,-0.95254,3e-05,6.15734]
[1776905609707,50.86,78463.08,0.0,-0.95254,3e-05,6.15734]
[1776905611467,50.86,78460.85,0.0,-0.9526,3e-05,6.15038]
[1776905611687,50.86,78460.85,0.0,-0.9526,3e-05,6.15038]
[1776905613578,50.87,78454.07,0.0,-0.95283,3e-05,6.12501]
[1776905614182,50.87,78454.07,0.0,-0.95283,3e-05,6.12501]
[1776905614230,50.87,78454.07,0.0,-0.95283,3e-05,6.12501]
[1776905614437,50.87,78454.07,0.0,-0.95283,3e-05,6.12501]
[1776905616599,50.87,78448.82,0.0,-0.95299,3e-05,6.10795]
[1776905618613,50.87,78445.42,0.0,-0.9531,3e-05,6.09633]
[1776905619753,50.87,78445.42,0.0,-0.9531,3e-05,6.09633]
[1776905619757,50.87,78445.42,0.0,-0.9531,3e-05,6.09633]
[1776905619620,50.87,78448.97,0.0,-0.95299,3e-05,6.1079]
[1776905619938,50.87,78448.97,0.0,-0.95299,3e-05,6.1079]
[1776905621633,50.86,78457.22,0.0,-0.95274,3e-05,6.13485]
[1776905622145,50.86,78457.22,0.0,-0.95274,3e-05,6.13485]
[1776905622193,50.86,78457.22,0.0,-0.95274,3e-05,6.13485]
[1776905622197,50.86,78457.22,0.0,-0.95274,3e-05,6.13485]
[1776905623762,50.86,78458.48,0.0,-0.9527,3e-05,6.13879]
[1776905623936,50.86,78458.01,0.0,-0.95272,3e-05,6.13699]
[1776905624655,50.86,78454.37,0.0,-0.95283,3e-05,6.12467]
[1776905626669,50.86,78451.46,0.0,-0.95293,3e-05,6.11459]
[1776905627210,50.86,78451.46,0.0,-0.95293,3e-05,6.11459]
[1776905627260,50.86,78451.46,0.0,-0.95293,3e-05,6.11459]
[1776905627436,50.86,78451.46,0.0,-0.95293,3e-05,6.11459]
[1776905628682,50.86,78447.05,0.0,-0.95307,3e-05,6.0996]
[1776905630697,50.86,78444.57,0.0,-0.95315,3e-05,6.09105]
[1776905632467,50.86,78443.56,0.0,-0.95318,3e-05,6.08754]
[1776905632524,50.86,78443.56,0.0,-0.95318,3e-05,6.08754]
[1776905632691,50.86,78443.56,0.0,-0.95318,3e-05,6.08754]
[1776905637746,50.86,78445.44,0.0,-0.95313,3e-05,6.09273]
[1776905639761,50.85,78442.22,0.0,-0.95324,3e-05,6.08175]
[1776905640349,50.85,78442.22,0.0,-0.95324,3e-05,6.08175]
[1776905640403,50.85,78442.22,0.0,-0.95324,3e-05,6.08175]
[1776905640444,50.85,78442.22,0.0,-0.95324,3e-05,6.08175]
[1776905640768,50.85,78437.28,0.0,-0.95339,3e-05,6.0653]
[1776905641775,50.85,78432.72,0.0,-0.95353,3e-05,6.05017]
[1776905644796,50.85,78435.72,0.0,-0.95344,3e-05,6.05976]
[1776905645781,50.85,78435.72,0.0,-0.95344,3e-05,6.05976]
[1776905645826,50.85,78435.72,0.0,-0.95344,3e-05,6.05976]
[1776905645943,50.85,78435.49,0.0,-0.95345,3e-05,6.05889]
[1776905650837,50.85,78438.32,0.0,-0.95337,3e-05,6.06766]
[1776905651845,50.85,78442.98,0.0,-0.95323,3e-05,6.08291]
[1776905652097,50.85,78442.98,0.0,-0.95323,3e-05,6.08291]
[1776905652126,50.85,78442.98,0.0,-0.95323,3e-05,6.08291]
[1776905652190,50.85,78442.98,0.0,-0.95323,3e-05,6.08291]
[1776905652852,50.85,78439.52,0.0,-0.95334,3e-05,6.07134]
[1776905654838,50.85,78439.52,0.0,-0.95334,3e-05,6.07134]
[1776905654927,50.85,78440.13,0.0,-0.95332,3e-05,6.07322]
[1776905654943,50.85,78440.13,0.0,-0.95332,3e-05,6.07322]
[1776905655438,50.85,78440.13,0.0,-0.95332,3e-05,6.07322]
[1776905655699,50.85,78440.13,0.0,-0.95332,3e-05,6.07322]
[1776905655800,50.85,78431.44,0.0,-0.95359,3e-05,6.04437]
[1776905659905,50.85,78429.11,0.0,-0.95366,3e-05,6.0364]
[1776905661229,50.85,78429.11,0.0,-0.95366,3e-05,6.0364]
[1776905661274,50.85,78429.11,0.0,-0.95366,3e-05,6.0364]
[1776905661442,50.85,78429.11,0.0,-0.95366,3e-05,6.0364]
[1776905666955,50.85,78429.04,0.0,-0.95367,3e-05,6.03563]
[1776905667962,50.85,78426.7,0.0,-0.95374,3e-05,6.02787]
[1776905669056,50.85,78426.7,0.0,-0.95374,3e-05,6.02787]
[1776905669108,50.85,78426.7,0.0,-0.95374,3e-05,6.02787]
[1776905669201,50.85,78426.7,0.0,-0.95374,3e-05,6.02787]
[1776905677412,50.85,78428.97,0.0,-0.9537,3e-05,6.03124]
[1776905677444,50.85,78428.97,0.0,-0.9537,3e-05,6.03124]
[1776905679640,50.84,78427.78,0.0,-0.95374,3e-05,6.02719]
[1776905680050,50.84,78413.44,0.0,-0.95418,3e-05,5.98009]
[1776905681116,50.84,78413.44,0.0,-0.95418,3e-05,5.98009]
[1776905681123,50.84,78413.44,0.0,-0.95418,3e-05,5.98009]
[1776905681194,50.84,78413.44,0.0,-0.95418,3e-05,5.98009]
[1776905681267,50.84,78412.36,0.0,-0.95421,3e-05,5.97658]
[1776905685085,50.84,78404.1,0.0,-0.95446,3e-05,5.94971]
[1776905686092,50.84,78391.28,0.0,-0.95485,3e-05,5.90812]
[1776905687099,50.85,78388.53,0.0,-0.95493,3e-05,5.89934]
[1776905688470,50.85,78388.53,0.0,-0.95493,3e-05,5.89934]
[1776905688707,50.85,78388.53,0.0,-0.95493,3e-05,5.89934]
[1776905688939,50.85,78388.37,0.0,-0.95493,3e-05,5.89911]
[1776905689364,50.85,78388.37,0.0,-0.95493,3e-05,5.89911]
[1776905689414,50.85,78388.37,0.0,-0.95493,3e-05,5.89911]
[1776905689436,50.85,78388.37,0.0,-0.95493,3e-05,5.89911]
[1776905689465,50.85,78388.99,0.0,-0.95491,3e-05,5.90126]
[1776905695155,50.85,78389.18,0.0,-0.9549,3e-05,5.90258]
[1776905700190,50.85,78387.7,0.0,-0.95494,3e-05,5.89851]
[1776905701475,50.85,78387.7,0.0,-0.95494,3e-05,5.89851]
[1776905701530,50.85,78387.7,0.0,-0.95494,3e-05,5.89851]
[1776905701698,50.85,78387.7,0.0,-0.95494,3e-05,5.89851]
[1776905707722,50.85,78389.22,0.0,-0.95488,3e-05,5.90432]
[1776905707774,50.85,78389.22,0.0,-0.95488,3e-05,5.90432]
[1776905707942,50.85,78389.18,0.0,-0.95488,3e-05,5.90447]
[1776905708248,50.85,78397.79,0.0,-0.95462,3e-05,5.93241]
[1776905711270,50.85,78398.52,0.0,-0.9546,3e-05,5.9351]
[1776905713284,50.86,78395.32,0.0,-0.95469,3e-05,5.92488]
[1776905714291,50.86,78392.83,0.0,-0.95477,3e-05,5.9169]
[1776905715883,50.86,78390.37,0.0,-0.95484,3e-05,5.90915]
[1776905717312,50.86,78387.87,0.0,-0.95491,3e-05,5.90133]
[1776905721340,50.86,78385.07,0.0,-0.95499,3e-05,5.89288]
[1776905726375,50.86,78384.33,0.0,-0.955,3e-05,5.89131]
[1776905727382,50.86,78381.81,0.0,-0.95508,3e-05,5.88332]
[1776905728389,50.86,78387.18,0.0,-0.95491,3e-05,5.90087]
[1776905729396,50.86,78394.34,0.0,-0.9547,3e-05,5.92424]
[1776905730403,50.86,78407.55,0.0,-0.9543,3e-05,5.96733]
[1776905731410,50.86,78412.72,0.0,-0.95416,3e-05,5.98071]
[1776905732417,50.86,78410.03,0.0,-0.95425,3e-05,5.97194]
[1776905734431,50.86,78413.51,0.0,-0.95414,3e-05,5.98337]
[1776905738459,50.86,78421.88,0.0,-0.95388,3e-05,6.01077]
[1776905742487,50.86,78424.88,0.0,-0.95379,3e-05,6.02044]
[1776905747522,50.86,78421.79,0.0,-0.95389,3e-05,6.00999]
[1776905751550,50.86,78418.88,0.0,-0.95398,3e-05,6.00031]
[1776905754571,50.86,78416.49,0.0,-0.95406,3e-05,5.99244]
[1776905757592,50.86,78407.82,0.0,-0.95432,3e-05,5.9641]
[1776905759606,50.86,78404.64,0.0,-0.95441,3e-05,5.95382]
[1776905760613,50.86,78400.52,0.0,-0.95454,3e-05,5.94046]
[1776905761620,50.86,78396.61,0.0,-0.95466,3e-05,5.92782]
[1776905762627,50.86,78391.47,0.0,-0.95481,3e-05,5.91124]
[1776905767662,50.86,78393.18,0.0,-0.95476,3e-05,5.91696]
[1776905772697,50.86,78392.6,0.0,-0.95477,3e-05,5.91568]
[1776905773704,50.86,78396.2,0.0,-0.95466,3e-05,5.92749]
[1776905774711,50.87,78398.49,0.0,-0.95459,3e-05,5.93503]
[1776905778741,50.87,78401.12,0.0,-0.95451,3e-05,5.94393]
[1776905783777,50.87,78401.82,0.0,-0.95448,3e-05,5.94658]
[1776905788812,50.87,78402.94,0.0,-0.95444,3e-05,5.9506]
[1776905792840,50.87,78410.34,0.0,-0.95424,3e-05,5.97147]
[1776905793847,50.87,78414.81,0.0,-0.95411,3e-05,5.98611]
[1776905798882,50.87,78416.16,0.0,-0.95406,3e-05,5.99062]
[1776905800895,50.87,78419.55,0.0,-0.95396,3e-05,6.00173]
[1776905805931,50.87,78421.28,0.0,-0.95391,3e-05,6.00735]
[1776905810996,50.87,78423.65,0.0,-0.95384,3e-05,6.01494]
[1776905811997,50.87,78446.95,0.0,-0.95312,3e-05,6.09159]
[1776905813004,50.87,78447.39,0.0,-0.95311,3e-05,6.09288]
[1776905814010,50.87,78450.92,0.0,-0.953,3e-05,6.10438]
[1776905815018,50.87,78447.33,0.0,-0.95311,3e-05,6.09232]
[1776905816194,50.87,78447.33,0.0,-0.95311,3e-05,6.09232]
[1776905816258,50.87,78444.09,0.0,-0.95322,3e-05,6.08146]
[1776905817211,50.87,78444.09,0.0,-0.95322,3e-05,6.08146]
[1776905817248,50.87,78438.82,0.0,-0.95338,3e-05,6.06393]
[1776905821201,50.87,78438.23,0.0,-0.9534,3e-05,6.06164]
[1776905821222,50.87,78437.86,0.0,-0.95341,3e-05,6.06031]
[1776905825091,50.86,78442.12,0.0,-0.95329,3e-05,6.0739]
[1776905826098,50.86,78446.59,0.0,-0.95315,3e-05,6.08852]
[1776905829119,50.86,78439.81,0.0,-0.95336,3e-05,6.06569]
[1776905830724,50.86,78437.65,0.0,-0.95343,3e-05,6.05834]
[1776905832140,50.86,78434.46,0.0,-0.95353,3e-05,6.04773]
[1776905837174,50.86,78428.85,0.0,-0.95371,3e-05,6.02884]
[1776905841203,50.86,78425.77,0.0,-0.9538,3e-05,6.01849]
[1776905846238,50.86,78427.21,0.0,-0.95376,3e-05,6.02297]
[1776905851276,50.86,78426.94,0.0,-0.9538,3e-05,6.01825]
[1776905856311,50.86,78426.27,0.0,-0.95382,3e-05,6.01581]
[1776905861346,50.86,78421.88,0.0,-0.95396,3e-05,6.00121]
[1776905864367,50.86,78419.47,0.0,-0.95403,3e-05,5.99324]
[1776905865374,50.86,78412.28,0.0,-0.95425,3e-05,5.96973]
[1776905867389,50.86,78412.53,0.0,-0.95424,3e-05,5.97056]
[1776905869977,50.86,78415.34,0.0,-0.95416,3e-05,5.97981]
[1776905870409,50.86,78418.71,0.0,-0.95405,3e-05,5.99083]
[1776905871416,50.86,78421.62,0.0,-0.95397,3e-05,6.00036]
[1776905873430,50.86,78428.32,0.0,-0.95376,3e-05,6.02228]
[1776905875444,50.86,78425.86,0.0,-0.95384,3e-05,6.01412]
[1776905880479,50.85,78423.76,0.0,-0.95391,3e-05,6.0069]
[1776905885514,50.85,78421.16,0.0,-0.95399,3e-05,5.99816]
[1776905886521,50.85,78416.15,0.0,-0.95414,3e-05,5.98174]
[1776905888534,50.85,78419.28,0.0,-0.95404,3e-05,5.99195]
[1776905890548,50.85,78424.05,0.0,-0.9539,3e-05,6.0075]
[1776905892563,50.85,78428.76,0.0,-0.95376,3e-05,6.02283]
[1776905897598,50.85,78424.02,0.0,-0.95391,3e-05,6.00689]
[1776905902633,50.85,78425.94,0.0,-0.95385,3e-05,6.01289]
[1776905904647,50.85,78429.23,0.0,-0.95375,3e-05,6.02356]
[1776905909682,50.85,78430.28,0.0,-0.95372,3e-05,6.02662]
[1776905914717,50.85,78427.66,0.0,-0.95383,3e-05,6.01411]
[1776905919752,50.85,78424.12,0.0,-0.95394,3e-05,6.00222]
[1776905920759,50.85,78415.53,0.0,-0.9542,3e-05,5.97408]
[1776905921766,50.85,78411.6,0.0,-0.95432,3e-05,5.96126]
[1776905922774,50.85,78415.6,0.0,-0.9542,3e-05,5.97434]
[1776905923781,50.85,78421.36,0.0,-0.95403,3e-05,5.99317]
[1776905928816,50.85,78423.17,0.0,-0.95397,3e-05,5.99896]
[1776905933851,50.85,78421.53,0.0,-0.95402,3e-05,5.99342]
[1776905937878,50.85,78416.98,0.0,-0.95416,3e-05,5.97843]
[1776905938885,50.85,78412.19,0.0,-0.95431,3e-05,5.96278]
[1776905943921,50.85,78410.91,0.0,-0.95435,3e-05,5.95868]
[1776905948956,50.85,78411.21,0.0,-0.95434,3e-05,5.95974]
[1776905950970,50.85,78415.86,0.0,-0.9542,3e-05,5.97493]
[1776905956006,50.85,78416.13,0.0,-0.95419,3e-05,5.97576]
[1776905957011,50.85,78421.8,0.0,-0.95402,3e-05,5.9943]
[1776905958019,50.85,78425.27,0.0,-0.95391,3e-05,6.00562]
[1776905963054,50.85,78426.22,0.0,-0.95388,3e-05,6.00846]
[1776905968074,50.85,78426.61,0.0,-0.95387,3e-05,6.00951]
[1776905968089,50.85,78429.2,0.0,-0.95379,3e-05,6.01795]
[1776905969096,50.85,78432.02,0.0,-0.95371,3e-05,6.02714]
[1776905974131,50.84,78427.76,0.0,-0.95387,3e-05,6.00921]
[1776905975138,50.84,78424.98,0.0,-0.95395,3e-05,6.00005]
[1776905980173,50.84,78425.0,0.0,-0.95396,3e-05,5.99993]
[1776905982187,50.84,78428.49,0.0,-0.95385,3e-05,6.0113]
[1776905987222,50.84,78428.58,0.0,-0.95385,3e-05,6.01131]
[1776905992257,50.84,78433.1,0.0,-0.95371,3e-05,6.02588]
[1776905995279,50.84,78438.87,0.0,-0.95354,3e-05,6.04462]
[1776905996285,50.84,78442.27,0.0,-0.95343,3e-05,6.05572]
[1776905998299,50.84,78447.05,0.0,-0.95329,3e-05,6.07124]
[1776905999306,50.84,78453.19,0.0,-0.9531,3e-05,6.09138]
[1776906000320,50.84,78458.65,0.0,-0.95293,3e-05,6.10928]
[1776906001327,50.84,78451.62,0.0,-0.95315,3e-05,6.08629]
[1776906002334,50.84,78444.59,0.0,-0.95337,3e-05,6.06291]
[1776906003341,50.84,78441.18,0.0,-0.95347,3e-05,6.05154]
[1776906004348,50.84,78438.16,0.0,-0.95357,3e-05,6.04149]
[1776906005355,50.84,78423.68,0.0,-0.95401,3e-05,5.99387]
[1776906006362,50.84,78416.36,0.0,-0.95424,3e-05,5.96992]
[1776906011397,50.84,78414.37,0.0,-0.9543,3e-05,5.96352]
[1776906013411,50.84,78426.18,0.0,-0.95393,3e-05,6.00219]
[1776906014418,50.84,78426.69,0.0,-0.95392,3e-05,6.00383]
[1776906015427,50.84,78424.42,0.0,-0.95399,3e-05,5.99635]
[1776906020460,50.84,78420.51,0.0,-0.95411,3e-05,5.98342]
[1776906022474,50.84,78422.77,0.0,-0.95404,3e-05,5.99078]
[1776906024488,50.84,78426.19,0.0,-0.95394,3e-05,6.00197]
[1776906027516,50.84,78417.35,0.0,-0.95421,3e-05,5.97295]
[1776906029530,50.84,78416.34,0.0,-0.95424,3e-05,5.96965]
[1776906034998,50.84,78416.94,0.0,-0.95424,3e-05,5.96815]
[1776906035178,50.84,78412.05,0.0,-0.95439,3e-05,5.95225]
[1776906035573,50.84,78408.71,0.0,-0.95449,3e-05,5.94137]
[1776906037588,50.84,78408.59,0.0,-0.9545,3e-05,5.94111]
[1776906040609,50.84,78413.17,0.0,-0.95435,3e-05,5.95624]
[1776906045644,50.84,78414.05,0.0,-0.95433,3e-05,5.95938]
[1776906046651,50.84,78409.02,0.0,-0.95448,3e-05,5.94298]
[1776906048665,50.84,78415.38,0.0,-0.95428,3e-05,5.96381]
[1776906050680,50.84,78418.59,0.0,-0.95419,3e-05,5.97439]
[1776906052694,50.84,78427.01,0.0,-0.95393,3e-05,6.00197]
[1776906055715,50.84,78422.9,0.0,-0.95406,3e-05,5.98841]
[1776906057729,50.84,78419.89,0.0,-0.95415,3e-05,5.97855]
[1776906059743,50.84,78422.69,0.0,-0.95406,3e-05,5.98772]
[1776906060750,50.84,78425.7,0.0,-0.95397,3e-05,5.99756]
[1776906061757,50.84,78420.17,0.0,-0.95414,3e-05,5.97945]
[1776906062764,50.84,78410.3,0.0,-0.95444,3e-05,5.94725]
[1776906063771,50.84,78408.73,0.0,-0.95449,3e-05,5.94219]
[1776906068805,50.84,78407.56,0.0,-0.95452,3e-05,5.93873]
[1776906070820,50.84,78398.34,0.0,-0.95479,3e-05,5.90892]
[1776906071827,50.84,78389.33,0.0,-0.95506,3e-05,5.87986]
[1776906072834,50.84,78386.12,0.0,-0.95516,3e-05,5.86925]
[1776906073841,50.84,78388.77,0.0,-0.95509,3e-05,5.87758]
[1776906078876,50.84,78389.25,0.0,-0.95508,3e-05,5.87836]
[1776906083911,50.84,78387.64,0.0,-0.95513,3e-05,5.87283]
[1776906087939,50.84,78393.8,0.0,-0.95494,3e-05,5.89351]
[1776906088946,50.84,78399.45,0.0,-0.95477,3e-05,5.91198]
[1776906093980,50.84,78398.2,0.0,-0.95482,3e-05,5.90505]
[1776906097003,50.84,78395.71,0.0,-0.95489,3e-05,5.89739]
[1776906098009,50.84,78402.4,0.0,-0.95469,3e-05,5.91924]
[1776906099016,50.84,78406.39,0.0,-0.95457,3e-05,5.93232]
[1776906105525,50.85,78408.18,0.0,-0.95451,3e-05,5.93849]
[1776906106065,50.85,78412.83,0.0,-0.95437,3e-05,5.95384]
[1776906109086,50.85,78409.68,0.0,-0.95446,3e-05,5.9437]
[1776906111100,50.85,78412.01,0.0,-0.95439,3e-05,5.95139]
[1776906114121,50.85,78408.72,0.0,-0.95449,3e-05,5.94079]
[1776906119157,50.85,78409.0,0.0,-0.95448,3e-05,5.94197]
[1776906121170,50.85,78405.84,0.0,-0.95457,3e-05,5.93177]
[1776906126204,50.85,78403.2,0.0,-0.95465,3e-05,5.92349]
[1776906127212,50.85,78399.07,0.0,-0.95478,3e-05,5.91015]
[1776906129226,50.85,78405.44,0.0,-0.95458,3e-05,5.93102]
[1776906130233,50.85,78408.06,0.0,-0.9545,3e-05,5.93959]
[1776906135268,50.85,78397.05,0.0,-0.95483,3e-05,5.90401]
[1776906136275,50.85,78392.13,0.0,-0.95498,3e-05,5.88817]
[1776906138288,50.85,78388.96,0.0,-0.95507,3e-05,5.87817]
[1776906140303,50.85,78379.13,0.0,-0.95536,3e-05,5.84674]
[1776906141310,50.85,78376.2,0.0,-0.95545,3e-05,5.8375]
[1776906143324,50.85,78381.97,0.0,-0.95527,3e-05,5.8565]
[1776906144332,50.85,78385.88,0.0,-0.95515,3e-05,5.8693]
[1776906149366,50.86,78390.34,0.0,-0.95501,3e-05,5.88449]
[1776906153395,50.86,78385.45,0.0,-0.95518,3e-05,5.86569]
[1776906154402,50.86,78382.26,0.0,-0.95527,3e-05,5.85556]
[1776906158430,50.86,78379.53,0.0,-0.95536,3e-05,5.84665]
[1776906162458,50.86,78373.5,0.0,-0.95553,3e-05,5.82806]
[1776906165478,50.86,78371.3,0.0,-0.9556,3e-05,5.82044]
[1776906170516,50.86,78369.16,0.0,-0.95567,3e-05,5.81269]
[1776906173537,50.86,78378.1,0.0,-0.9554,3e-05,5.84217]
[1776906174544,50.86,78380.48,0.0,-0.95532,3e-05,5.85005]
[1776906175551,50.86,78390.92,0.0,-0.95501,3e-05,5.88394]
[1776906176560,50.86,78392.54,0.0,-0.95496,3e-05,5.88932]
[1776906179581,50.86,78400.46,0.0,-0.95472,3e-05,5.91536]
[1776906180588,50.86,78403.11,0.0,-0.95464,3e-05,5.92405]
[1776906185696,50.86,78403.07,0.0,-0.95464,3e-05,5.92421]
[1776906189651,50.86,78406.17,0.0,-0.95454,3e-05,5.93463]
[1776906191665,50.86,78408.66,0.0,-0.95446,3e-05,5.94284]
[1776906194686,50.86,78417.88,0.0,-0.95418,3e-05,5.97303]
[1776906196700,50.86,78420.11,0.0,-0.95411,3e-05,5.98035]
[1776906199721,50.86,78405.05,0.0,-0.95457,3e-05,5.93078]
[1776906200728,50.86,78399.93,0.0,-0.95473,3e-05,5.91372]
[1776906201735,50.86,78398.26,0.0,-0.95479,3e-05,5.90794]
[1776906205763,50.86,78393.1,0.0,-0.95495,3e-05,5.88993]
[1776906206770,50.86,78388.57,0.0,-0.95509,3e-05,5.87496]
[1776906207777,50.85,78379.32,0.0,-0.95537,3e-05,5.84482]
[1776906209791,50.85,78377.41,0.0,-0.95543,3e-05,5.83819]
[1776906213035,50.85,78376.65,0.0,-0.95549,3e-05,5.83183]
[1776906213138,50.85,78376.65,0.0,-0.95549,3e-05,5.83183]
[1776906213212,50.85,78350.88,0.0,-0.95625,3e-05,5.74893]
[1776906214826,50.85,78346.16,0.0,-0.95639,3e-05,5.73385]
[1776906215914,50.85,78346.16,0.0,-0.95639,3e-05,5.73385]
[1776906219861,50.85,78339.61,0.0,-0.95658,3e-05,5.71291]
[1776906221736,50.85,78338.4,0.0,-0.95662,3e-05,5.70907]
[1776906221787,50.85,78338.4,0.0,-0.95662,3e-05,5.70907]
[1776906221949,50.85,78338.4,0.0,-0.95662,3e-05,5.70907]
[1776906222050,50.85,78337.51,0.0,-0.95664,3e-05,5.70626]
[1776906227917,50.85,78334.09,0.0,-0.95674,3e-05,5.69556]
[1776906228924,50.85,78330.59,0.0,-0.95684,3e-05,5.68452]
[1776906231723,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906231750,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906231937,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906232381,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906232423,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906232438,50.85,78331.28,0.0,-0.95682,3e-05,5.68681]
[1776906232415,50.85,78332.22,0.0,-0.9568,3e-05,5.68983]
[1776906232952,50.85,78332.73,0.0,-0.95678,3e-05,5.69149]
[1776906233473,50.85,78332.73,0.0,-0.95678,3e-05,5.69149]
[1776906233695,50.85,78332.73,0.0,-0.95678,3e-05,5.69149]
[1776906237988,50.85,78339.37,0.0,-0.95658,3e-05,5.71274]
[1776906239510,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906239560,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906239701,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906239861,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906239914,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906239944,50.85,78338.66,0.0,-0.95661,3e-05,5.71049]
[1776906240008,50.85,78339.37,0.0,-0.95658,3e-05,5.71276]
[1776906241009,50.85,78348.96,0.0,-0.9563,3e-05,5.74326]
[1776906242016,50.85,78346.64,0.0,-0.95637,3e-05,5.73583]
[1776906243238,50.85,78339.48,0.0,-0.95658,3e-05,5.71305]
[1776906244030,50.85,78346.0,0.0,-0.95639,3e-05,5.73377]
[1776906245037,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906245753,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906245802,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906245940,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906246308,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906246346,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906246444,50.85,78349.52,0.0,-0.95629,3e-05,5.74495]
[1776906246372,50.85,78348.04,0.0,-0.95633,3e-05,5.74019]
[1776906248058,50.85,78342.74,0.0,-0.95649,3e-05,5.72325]
[1776906249508,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906249558,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906249692,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906250159,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906250192,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906250352,50.85,78341.16,0.0,-0.95653,3e-05,5.71822]
[1776906250453,50.85,78342.48,0.0,-0.9565,3e-05,5.72242]
[1776906252598,50.85,78342.98,0.0,-0.95648,3e-05,5.724]
[1776906252695,50.85,78342.98,0.0,-0.95648,3e-05,5.724]
[1776906253097,50.85,78342.77,0.0,-0.95649,3e-05,5.72332]
[1776906255838,50.85,78341.18,0.0,-0.95653,3e-05,5.71826]
[1776906255888,50.85,78341.18,0.0,-0.95653,3e-05,5.71826]
[1776906255938,50.85,78341.18,0.0,-0.95653,3e-05,5.71826]
[1776906261153,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906261617,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906261672,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906261692,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906262092,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906262144,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906262201,50.85,78342.02,0.0,-0.95651,3e-05,5.72096]
[1776906262297,50.85,78340.91,0.0,-0.95654,3e-05,5.71744]
[1776906264280,50.85,78341.04,0.0,-0.95654,3e-05,5.71786]
[1776906264446,50.85,78341.04,0.0,-0.95654,3e-05,5.71786]
[1776906264298,50.85,78354.77,0.0,-0.95613,3e-05,5.76158]
[1776906265372,50.85,78354.77,0.0,-0.95613,3e-05,5.76158]
[1776906265421,50.85,78354.77,0.0,-0.95613,3e-05,5.76158]
[1776906265442,50.85,78354.77,0.0,-0.95613,3e-05,5.76158]
[1776906265435,50.85,78357.05,0.0,-0.95607,3e-05,5.7688]
[1776906267195,50.85,78362.4,0.0,-0.95591,3e-05,5.78575]
[1776906267651,50.85,78362.4,0.0,-0.95591,3e-05,5.78575]
[1776906267693,50.85,78362.4,0.0,-0.95591,3e-05,5.78575]
[1776906269551,50.85,78359.85,0.0,-0.95599,3e-05,5.77739]
[1776906269601,50.85,78359.85,0.0,-0.95599,3e-05,5.77739]
[1776906269700,50.85,78359.85,0.0,-0.95599,3e-05,5.77739]
[1776906270216,50.85,78360.56,0.0,-0.95597,3e-05,5.77957]
[1776906272300,50.85,78360.5,0.0,-0.956,3e-05,5.77579]
[1776906272352,50.85,78360.5,0.0,-0.956,3e-05,5.77579]
[1776906272438,50.85,78360.5,0.0,-0.956,3e-05,5.77579]
[1776906276222,50.85,78358.75,0.0,-0.95605,3e-05,5.7698]
[1776906276297,50.85,78358.75,0.0,-0.95605,3e-05,5.7698]
[1776906276456,50.85,78358.75,0.0,-0.95605,3e-05,5.7698]
[1776906276364,50.85,78353.83,0.0,-0.9562,3e-05,5.754]
[1776906277258,50.85,78353.83,0.0,-0.9562,3e-05,5.754]
[1776906277265,50.85,78353.83,0.0,-0.9562,3e-05,5.754]
[1776906277455,50.85,78353.83,0.0,-0.9562,3e-05,5.754]
[1776906277294,50.85,78349.08,0.0,-0.95634,3e-05,5.73879]
[1776906282175,50.85,78347.81,0.0,-0.95638,3e-05,5.73457]
[1776906282191,50.85,78347.81,0.0,-0.95638,3e-05,5.73457]
[1776906282280,50.85,78347.81,0.0,-0.95638,3e-05,5.73457]
[1776906282303,50.85,78356.02,0.0,-0.95614,3e-05,5.7607]
[1776906282580,50.85,78356.02,0.0,-0.95614,3e-05,5.7607]
[1776906282602,50.85,78356.02,0.0,-0.95614,3e-05,5.7607]
[1776906282654,50.85,78356.02,0.0,-0.95614,3e-05,5.7607]
[1776906282693,50.85,78356.02,0.0,-0.95614,3e-05,5.7607]
[1776906283310,50.85,78356.17,0.0,-0.95613,3e-05,5.76109]
[1776906287170,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287189,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287220,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287272,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287437,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287499,50.85,78355.35,0.0,-0.95616,3e-05,5.75822]
[1776906287557,50.85,78354.89,0.0,-0.95617,3e-05,5.75667]
[1776906287695,50.85,78354.89,0.0,-0.95617,3e-05,5.75667]
[1776906288345,50.85,78354.78,0.0,-0.95618,3e-05,5.75624]
[1776906288736,50.85,78354.78,0.0,-0.95618,3e-05,5.75624]
[1776906288936,50.85,78354.78,0.0,-0.95618,3e-05,5.75624]
[1776906289352,50.85,78353.94,0.0,-0.9562,3e-05,5.75348]
[1776906290359,50.85,78346.16,0.0,-0.95643,3e-05,5.72863]
[1776906290570,50.85,78346.16,0.0,-0.95643,3e-05,5.72863]
[1776906290693,50.85,78346.16,0.0,-0.95643,3e-05,5.72863]
[1776906290771,50.85,78346.16,0.0,-0.95643,3e-05,5.72863]
[1776906291366,50.85,78344.59,0.0,-0.95648,3e-05,5.72361]
[1776906291515,50.85,78344.59,0.0,-0.95648,3e-05,5.72361]
[1776906291702,50.85,78344.59,0.0,-0.95648,3e-05,5.72361]
[1776906293380,50.85,78339.11,0.0,-0.95664,3e-05,5.70616]
[1776906294389,50.85,78339.11,0.0,-0.95664,3e-05,5.70616]
[1776906294442,50.85,78339.11,0.0,-0.95664,3e-05,5.70616]
[1776906294691,50.85,78338.36,0.0,-0.95666,3e-05,5.70378]
[1776906294699,50.85,78338.36,0.0,-0.95666,3e-05,5.70378]
[1776906294862,50.85,78338.36,0.0,-0.95666,3e-05,5.70378]
[1776906294946,50.85,78338.36,0.0,-0.95666,3e-05,5.70378]
[1776906295394,50.85,78338.58,0.0,-0.95665,3e-05,5.70448]
[1776906297086,50.85,78339.0,0.0,-0.95664,3e-05,5.70582]
[1776906297125,50.85,78339.0,0.0,-0.95664,3e-05,5.70582]
[1776906297198,50.85,78339.0,0.0,-0.95664,3e-05,5.70582]
[1776906298185,50.85,78340.43,0.0,-0.9566,3e-05,5.71035]
[1776906298245,50.85,78340.43,0.0,-0.9566,3e-05,5.71035]
[1776906298438,50.85,78340.43,0.0,-0.9566,3e-05,5.71035]
[1776906298415,50.85,78339.11,0.0,-0.95664,3e-05,5.70616]
[1776906301436,50.85,78342.72,0.0,-0.95653,3e-05,5.71764]
[1776906302426,50.85,78342.72,0.0,-0.95653,3e-05,5.71764]
[1776906302436,50.85,78342.72,0.0,-0.95653,3e-05,5.71764]
[1776906302484,50.85,78342.72,0.0,-0.95653,3e-05,5.71764]
[1776906303165,50.85,78340.62,0.0,-0.95659,3e-05,5.71096]
[1776906303194,50.85,78340.62,0.0,-0.95659,3e-05,5.71096]
[1776906303211,50.85,78340.62,0.0,-0.95659,3e-05,5.71096]
[1776906303300,50.85,78340.62,0.0,-0.95659,3e-05,5.71096]
[1776906303440,50.85,78340.62,0.0,-0.95659,3e-05,5.71096]
[1776906303450,50.85,78339.59,0.0,-0.95662,3e-05,5.70769]
[1776906304796,50.85,78338.63,0.0,-0.95665,3e-05,5.70465]
[1776906304939,50.85,78338.63,0.0,-0.95665,3e-05,5.70465]
[1776906309415,50.85,78339.94,0.0,-0.95661,3e-05,5.70883]
[1776906309437,50.85,78339.94,0.0,-0.95661,3e-05,5.70883]
[1776906309457,50.85,78339.94,0.0,-0.95661,3e-05,5.70883]
[1776906310189,50.85,78342.28,0.0,-0.95655,3e-05,5.71627]
[1776906310193,50.85,78342.28,0.0,-0.95655,3e-05,5.71627]
[1776906310440,50.85,78342.28,0.0,-0.95655,3e-05,5.71627]
[1776906310499,50.85,78342.6,0.0,-0.95654,3e-05,5.71728]
[1776906314527,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906314544,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906314589,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906314693,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906315754,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906315809,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906315940,50.85,78348.69,0.0,-0.95636,3e-05,5.73661]
[1776906315955,50.85,78350.38,0.0,-0.95631,3e-05,5.74191]
[1776906317551,50.85,78354.19,0.0,-0.9562,3e-05,5.75401]
[1776906319564,50.84,78370.17,0.0,-0.95573,3e-05,5.80498]
[1776906320571,50.84,78373.68,0.0,-0.95562,3e-05,5.8161]
[1776906322639,50.84,78370.92,0.0,-0.95571,3e-05,5.80708]
[1776906322690,50.84,78370.92,0.0,-0.95571,3e-05,5.80708]
[1776906323180,50.84,78370.92,0.0,-0.95571,3e-05,5.80708]
[1776906323190,50.84,78370.92,0.0,-0.95571,3e-05,5.80708]
[1776906323400,50.84,78370.92,0.0,-0.95571,3e-05,5.80708]
[1776906323501,50.84,78371.03,0.0,-0.95571,3e-05,5.80713]
[1776906323878,50.84,78371.03,0.0,-0.95571,3e-05,5.80713]
[1776906323938,50.84,78371.03,0.0,-0.95571,3e-05,5.80713]
[1776906324013,50.84,78371.74,0.0,-0.95569,3e-05,5.80926]
[1776906329899,50.84,78373.32,0.0,-0.95565,3e-05,5.81372]
[1776906329939,50.84,78373.32,0.0,-0.95565,3e-05,5.81372]
[1776906330447,50.84,78373.32,0.0,-0.95565,3e-05,5.81372]
[1776906330480,50.84,78373.32,0.0,-0.95565,3e-05,5.81372]
[1776906330539,50.84,78374.1,0.0,-0.95563,3e-05,5.81592]
[1776906330699,50.84,78374.1,0.0,-0.95563,3e-05,5.81592]
[1776906330937,50.84,78374.1,0.0,-0.95563,3e-05,5.81592]
[1776906331647,50.84,78383.75,0.0,-0.95537,3e-05,5.8433]
[1776906332655,50.84,78386.6,0.0,-0.95528,3e-05,5.85228]
[1776906334493,50.84,78386.6,0.0,-0.95528,3e-05,5.85228]
[1776906334540,50.84,78386.6,0.0,-0.95528,3e-05,5.85228]
[1776906334695,50.84,78386.72,0.0,-0.95528,3e-05,5.85225]
[1776906334749,50.84,78386.72,0.0,-0.95528,3e-05,5.85225]
[1776906334804,50.84,78386.72,0.0,-0.95528,3e-05,5.85225]
[1776906334937,50.84,78386.72,0.0,-0.95528,3e-05,5.85225]
[1776906335038,50.84,78386.47,0.0,-0.95529,3e-05,5.85124]
[1776906339631,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906339681,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906339690,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906340311,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906340362,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906340442,50.84,78386.77,0.0,-0.95529,3e-05,5.85159]
[1776906340516,50.83,78385.76,0.0,-0.95532,3e-05,5.84794]
[1776906341721,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343099,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343167,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343195,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343328,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343376,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343438,50.83,78378.11,0.0,-0.95555,3e-05,5.82312]
[1776906343538,50.83,78376.56,0.0,-0.9556,3e-05,5.81784]
[1776906343735,50.83,78379.8,0.0,-0.95551,3e-05,5.82826]
[1776906347571,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906347623,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906347689,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906348266,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906348318,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906348438,50.83,78378.18,0.0,-0.95556,3e-05,5.82259]
[1776906348539,50.83,78368.11,0.0,-0.95586,3e-05,5.79002]
[1776906349615,50.83,78368.73,0.0,-0.95584,3e-05,5.79201]
[1776906354229,50.83,78369.5,0.0,-0.95582,3e-05,5.79405]
[1776906354277,50.83,78369.5,0.0,-0.95582,3e-05,5.79405]
[1776906354442,50.83,78369.5,0.0,-0.95582,3e-05,5.79405]
[1776906354546,50.83,78369.5,0.0,-0.95582,3e-05,5.79405]
[1776906354597,50.83,78367.58,0.0,-0.95588,3e-05,5.78769]
[1776906354691,50.83,78367.58,0.0,-0.95588,3e-05,5.78769]
[1776906354813,50.83,78366.92,0.0,-0.9559,3e-05,5.78558]
[1776906356826,50.83,78363.2,0.0,-0.95601,3e-05,5.77349]
[1776906358078,50.83,78363.2,0.0,-0.95601,3e-05,5.77349]
[1776906358126,50.83,78363.2,0.0,-0.95601,3e-05,5.77349]
[1776906358200,50.83,78363.2,0.0,-0.95601,3e-05,5.77349]
[1776906358288,50.83,78361.01,0.0,-0.95608,3e-05,5.76633]
[1776906359334,50.83,78361.01,0.0,-0.95608,3e-05,5.76633]
[1776906359386,50.83,78361.01,0.0,-0.95608,3e-05,5.76633]
[1776906359437,50.83,78361.01,0.0,-0.95608,3e-05,5.76633]
[1776906364890,50.83,78363.92,0.0,-0.956,3e-05,5.77521]
[1776906367821,50.83,78361.5,0.0,-0.95607,3e-05,5.76733]
[1776906367873,50.83,78361.5,0.0,-0.95607,3e-05,5.76733]
[1776906367936,50.83,78361.5,0.0,-0.95607,3e-05,5.76733]
[1776906368657,50.83,78361.65,0.0,-0.95607,3e-05,5.76768]
[1776906368688,50.83,78361.65,0.0,-0.95607,3e-05,5.76768]
[1776906368749,50.83,78361.65,0.0,-0.95607,3e-05,5.76768]
[1776906368956,50.83,78361.65,0.0,-0.95607,3e-05,5.76768]
[1776906369195,50.83,78361.65,0.0,-0.95607,3e-05,5.76768]
[1776906369211,50.83,78361.4,0.0,-0.95607,3e-05,5.76682]
[1776906373967,50.82,78363.6,0.0,-0.95601,3e-05,5.77367]
[1776906374019,50.82,78363.6,0.0,-0.95601,3e-05,5.77367]
[1776906374197,50.82,78363.6,0.0,-0.95601,3e-05,5.77367]
[1776906374294,50.82,78368.68,0.0,-0.95586,3e-05,5.7898]
[1776906374608,50.82,78368.68,0.0,-0.95586,3e-05,5.7898]
[1776906374690,50.82,78368.68,0.0,-0.95586,3e-05,5.7898]
[1776906374738,50.82,78368.68,0.0,-0.95586,3e-05,5.7898]
[1776906374960,50.82,78371.92,0.0,-0.95577,3e-05,5.80019]
[1776906375967,50.82,78372.49,0.0,-0.95575,3e-05,5.8018]
[1776906377386,50.82,78372.49,0.0,-0.95575,3e-05,5.8018]
[1776906377435,50.82,78372.49,0.0,-0.95575,3e-05,5.8018]
[1776906377536,50.82,78372.97,0.0,-0.95574,3e-05,5.80322]
[1776906377869,50.82,78372.97,0.0,-0.95574,3e-05,5.80322]
[1776906377921,50.82,78372.97,0.0,-0.95574,3e-05,5.80322]
[1776906377937,50.82,78372.97,0.0,-0.95574,3e-05,5.80322]
[1776906381030,50.82,78373.37,0.0,-0.95573,3e-05,5.80416]
[1776906381082,50.82,78373.37,0.0,-0.95573,3e-05,5.80416]
[1776906381194,50.82,78373.37,0.0,-0.95573,3e-05,5.80416]
[1776906381263,50.82,78372.8,0.0,-0.95575,3e-05,5.80221]
[1776906381834,50.82,78372.8,0.0,-0.95575,3e-05,5.80221]
[1776906381938,50.82,78372.8,0.0,-0.95575,3e-05,5.80221]
[1776906382009,50.82,78381.53,0.0,-0.95549,3e-05,5.83015]
[1776906383016,50.82,78383.66,0.0,-0.95543,3e-05,5.83684]
[1776906386037,50.82,78374.61,0.0,-0.9557,3e-05,5.80723]
[1776906387087,50.82,78374.61,0.0,-0.9557,3e-05,5.80723]
[1776906387186,50.82,78374.61,0.0,-0.9557,3e-05,5.80723]
[1776906387201,50.82,78374.61,0.0,-0.9557,3e-05,5.80723]
[1776906387403,50.82,78370.63,0.0,-0.95582,3e-05,5.79434]
[1776906393240,50.82,78371.48,0.0,-0.95582,3e-05,5.79307]
[1776906393283,50.82,78371.48,0.0,-0.95582,3e-05,5.79307]
[1776906393439,50.82,78371.48,0.0,-0.95582,3e-05,5.79307]
[1776906393502,50.82,78373.2,0.0,-0.95577,3e-05,5.79848]
[1776906396168,50.82,78373.42,0.0,-0.95577,3e-05,5.79895]
[1776906396188,50.82,78373.42,0.0,-0.95577,3e-05,5.79895]
[1776906396265,50.82,78385.84,0.0,-0.9554,3e-05,5.83876]
[1776906397116,50.82,78389.47,0.0,-0.95529,3e-05,5.85028]
[1776906398123,50.82,78396.23,0.0,-0.95509,3e-05,5.87191]
[1776906399129,50.81,78398.83,0.0,-0.95502,3e-05,5.88008]
[1776906401817,50.81,78397.73,0.0,-0.95506,3e-05,5.87601]
[1776906401866,50.81,78397.73,0.0,-0.95506,3e-05,5.87601]
[1776906401942,50.81,78397.73,0.0,-0.95506,3e-05,5.87601]
[1776906402151,50.81,78397.26,0.0,-0.95507,3e-05,5.87424]
[1776906405173,50.81,78400.39,0.0,-0.95499,3e-05,5.88365]
[1776906406180,50.81,78415.01,0.0,-0.95455,3e-05,5.93086]
[1776906407467,50.81,78417.69,0.0,-0.95447,3e-05,5.93925]
[1776906408604,50.81,78417.69,0.0,-0.95447,3e-05,5.93925]
[1776906408656,50.81,78417.72,0.0,-0.95447,3e-05,5.93901]
[1776906408692,50.81,78417.72,0.0,-0.95447,3e-05,5.93901]
[1776906409201,50.81,78412.73,0.0,-0.95463,3e-05,5.92242]
[1776906410208,50.81,78409.99,0.0,-0.95471,3e-05,5.91321]
[1776906415247,50.8,78410.2,0.0,-0.95472,3e-05,5.91241]
[1776906420282,50.8,78410.1,0.0,-0.95474,3e-05,5.91063]
[1776906421289,50.8,78421.83,0.0,-0.95438,3e-05,5.94853]
[1776906422296,50.8,78429.36,0.0,-0.95415,3e-05,5.9732]
[1776906423303,50.8,78431.89,0.0,-0.95408,3e-05,5.9815]
[1776906424310,50.8,78445.97,0.0,-0.95364,3e-05,6.02773]
[1776906425316,50.8,78447.98,0.0,-0.95358,3e-05,6.03429]
[1776906429345,50.8,78441.94,0.0,-0.95377,3e-05,6.01416]
[1776906430353,50.8,78444.55,0.0,-0.95369,3e-05,6.0227]
[1776906431361,50.8,78450.91,0.0,-0.9535,3e-05,6.04359]
[1776906433375,50.79,78453.91,0.0,-0.9534,3e-05,6.05332]
[1776906435350,50.79,78454.35,0.0,-0.95339,3e-05,6.05467]
[1776906435389,50.79,78457.76,0.0,-0.95329,3e-05,6.06583]
[1776906435798,50.79,78457.76,0.0,-0.95329,3e-05,6.06583]
[1776906435946,50.79,78457.76,0.0,-0.95329,3e-05,6.06583]
[1776906436396,50.79,78460.79,0.0,-0.95319,3e-05,6.07572]
[1776906437403,50.79,78464.06,0.0,-0.95309,3e-05,6.0864]
[1776906440425,50.79,78479.95,0.0,-0.9526,3e-05,6.13884]
[1776906441433,50.79,78461.24,0.0,-0.95319,3e-05,6.07637]
[1776906441866,50.79,78461.24,0.0,-0.95319,3e-05,6.07637]
[1776906442148,50.79,78461.24,0.0,-0.95319,3e-05,6.07637]
[1776906442439,50.79,78444.19,0.0,-0.95372,3e-05,6.02001]
[1776906443447,50.79,78443.07,0.0,-0.95375,3e-05,6.01629]
[1776906443972,50.79,78443.07,0.0,-0.95375,3e-05,6.01629]
[1776906444453,50.79,78442.97,0.0,-0.95375,3e-05,6.01592]
[1776906445105,50.79,78442.97,0.0,-0.95375,3e-05,6.01592]
[1776906445448,50.79,78442.97,0.0,-0.95375,3e-05,6.01592]
[1776906445461,50.79,78435.45,0.0,-0.95399,3e-05,5.99119]
[1776906446469,50.79,78431.09,0.0,-0.95412,3e-05,5.97691]
[1776906447475,50.79,78427.81,0.0,-0.95422,3e-05,5.9662]
[1776906448195,50.79,78427.81,0.0,-0.95422,3e-05,5.9662]
[1776906448482,50.79,78426.96,0.0,-0.95424,3e-05,5.96346]
[1776906450496,50.79,78429.69,0.0,-0.95416,3e-05,5.97246]
[1776906452188,50.79,78428.16,0.0,-0.95423,3e-05,5.96394]
[1776906452511,50.79,78429.51,0.0,-0.95419,3e-05,5.96839]
[1776906457545,50.79,78427.03,0.0,-0.95426,3e-05,5.96049]
[1776906458551,50.79,78413.99,0.0,-0.95466,3e-05,5.91804]
[1776906459558,50.79,78412.25,0.0,-0.95471,3e-05,5.9125]
[1776906462081,50.79,78410.86,0.0,-0.95475,3e-05,5.90781]
[1776906462118,50.79,78410.86,0.0,-0.95475,3e-05,5.90781]
[1776906462752,50.79,78411.09,0.0,-0.95475,3e-05,5.90827]
[1776906462893,50.79,78411.09,0.0,-0.95475,3e-05,5.90827]
[1776906463587,50.79,78410.2,0.0,-0.95478,3e-05,5.90509]
[1776906465940,50.79,78410.92,0.0,-0.95476,3e-05,5.90685]
[1776906466608,50.79,78407.81,0.0,-0.95486,3e-05,5.89646]
[1776906467617,50.79,78398.08,0.0,-0.95516,3e-05,5.86467]
[1776906468623,50.79,78392.44,0.0,-0.95533,3e-05,5.84622]
[1776906470638,50.78,78395.34,0.0,-0.95524,3e-05,5.85518]
[1776906471105,50.78,78395.34,0.0,-0.95524,3e-05,5.85518]
[1776906471155,50.78,78395.34,0.0,-0.95524,3e-05,5.85518]
[1776906471191,50.78,78395.34,0.0,-0.95524,3e-05,5.85518]
[1776906471649,50.78,78403.23,0.0,-0.95501,3e-05,5.88049]
[1776906472655,50.78,78400.09,0.0,-0.95511,3e-05,5.87007]
[1776906473662,50.78,78397.44,0.0,-0.95519,3e-05,5.86126]
[1776906474669,50.78,78394.69,0.0,-0.95527,3e-05,5.85215]
[1776906475676,50.78,78391.7,0.0,-0.95536,3e-05,5.8423]
[1776906476505,50.78,78391.7,0.0,-0.95536,3e-05,5.8423]
[1776906476555,50.78,78391.7,0.0,-0.95536,3e-05,5.8423]
[1776906476692,50.78,78391.7,0.0,-0.95536,3e-05,5.8423]
[1776906481721,50.78,78385.51,0.0,-0.95555,3e-05,5.8217]
[1776906482727,50.78,78382.91,0.0,-0.95563,3e-05,5.81319]
[1776906483734,50.78,78376.61,0.0,-0.95582,3e-05,5.79282]
[1776906488768,50.78,78375.5,0.0,-0.95586,3e-05,5.78872]
[1776906491134,50.78,78377.53,0.0,-0.9558,3e-05,5.79513]
[1776906491180,50.78,78377.53,0.0,-0.9558,3e-05,5.79513]
[1776906491437,50.78,78377.53,0.0,-0.9558,3e-05,5.79513]
[1776906496993,50.77,78377.8,0.0,-0.9558,3e-05,5.79531]
[1776906497045,50.77,78377.8,0.0,-0.9558,3e-05,5.79531]
[1776906497195,50.77,78377.8,0.0,-0.9558,3e-05,5.79531]
[1776906497832,50.77,78374.72,0.0,-0.95589,3e-05,5.7852]
[1776906498839,50.77,78380.03,0.0,-0.95574,3e-05,5.80214]
[1776906499845,50.77,78377.12,0.0,-0.95582,3e-05,5.79268]
[1776906501403,50.77,78377.12,0.0,-0.95582,3e-05,5.79268]
[1776906501437,50.77,78377.12,0.0,-0.95582,3e-05,5.79268]
[1776906501490,50.77,78377.12,0.0,-0.95582,3e-05,5.79268]
[1776906501689,50.77,78377.12,0.0,-0.95582,3e-05,5.79268]
[1776906506064,50.77,78376.17,0.0,-0.95586,3e-05,5.78909]
[1776906506193,50.77,78376.17,0.0,-0.95586,3e-05,5.78909]
[1776906506437,50.77,78376.17,0.0,-0.95586,3e-05,5.78909]
[1776906511372,50.77,78378.38,0.0,-0.9558,3e-05,5.79569]
[1776906511424,50.77,78378.38,0.0,-0.9558,3e-05,5.79569]
[1776906511444,50.77,78378.38,0.0,-0.9558,3e-05,5.79569]
[1776906517565,50.77,78376.58,0.0,-0.95588,3e-05,5.78586]
[1776906517613,50.77,78376.58,0.0,-0.95588,3e-05,5.78586]
[1776906517693,50.77,78376.58,0.0,-0.95588,3e-05,5.78586]
[1776906522001,50.77,78366.6,0.0,-0.95618,3e-05,5.75336]
[1776906523008,50.77,78358.42,0.0,-0.95642,3e-05,5.72719]
[1776906524015,50.77,78379.2,0.0,-0.95581,3e-05,5.79359]
[1776906525022,50.77,78378.49,0.0,-0.95583,3e-05,5.79132]
[1776906526630,50.77,78378.49,0.0,-0.95583,3e-05,5.79132]
[1776906526689,50.77,78378.49,0.0,-0.95583,3e-05,5.79132]
[1776906526718,50.77,78378.49,0.0,-0.95583,3e-05,5.79132]
[1776906526732,50.77,78379.44,0.0,-0.9558,3e-05,5.79417]
[1776906528195,50.77,78379.74,0.0,-0.95579,3e-05,5.79513]
[1776906528437,50.77,78379.74,0.0,-0.95579,3e-05,5.79513]
[1776906534591,50.76,78380.06,0.0,-0.95579,3e-05,5.79553]
[1776906534643,50.76,78380.06,0.0,-0.95579,3e-05,5.79553]
[1776906534695,50.76,78380.06,0.0,-0.95579,3e-05,5.79553]
[1776906540126,50.76,78378.01,0.0,-0.95586,3e-05,5.78823]
[1776906541466,50.76,78378.01,0.0,-0.95586,3e-05,5.78823]
[1776906541547,50.76,78378.01,0.0,-0.95586,3e-05,5.78823]
[1776906541750,50.76,78378.01,0.0,-0.95586,3e-05,5.78823]
[1776906542141,50.76,78392.12,0.0,-0.95544,3e-05,5.83342]
[1776906543148,50.76,78399.34,0.0,-0.95522,3e-05,5.85663]
[1776906544155,50.76,78391.67,0.0,-0.95546,3e-05,5.8317]
[1776906545475,50.76,78391.67,0.0,-0.95546,3e-05,5.8317]
[1776906545528,50.76,78391.67,0.0,-0.95546,3e-05,5.8317]
[1776906545689,50.76,78391.67,0.0,-0.95546,3e-05,5.8317]
[1776906551204,50.76,78391.74,0.0,-0.95547,3e-05,5.83053]
[1776906552211,50.76,78386.75,0.0,-0.95562,3e-05,5.8143]
[1776906552813,50.76,78386.75,0.0,-0.95562,3e-05,5.8143]
[1776906552896,50.76,78386.75,0.0,-0.95562,3e-05,5.8143]
[1776906552940,50.76,78386.75,0.0,-0.95562,3e-05,5.8143]
[1776906553218,50.76,78378.83,0.0,-0.95585,3e-05,5.78873]
[1776906554225,50.76,78377.21,0.0,-0.9559,3e-05,5.78344]
[1776906555232,50.76,78379.98,0.0,-0.95582,3e-05,5.79225]
[1776906556865,50.76,78379.97,0.0,-0.95582,3e-05,5.79212]
[1776906556915,50.76,78379.97,0.0,-0.95582,3e-05,5.79212]
[1776906556938,50.76,78379.97,0.0,-0.95582,3e-05,5.79212]
[1776906558253,50.75,78376.43,0.0,-0.95593,3e-05,5.78058]
[1776906559260,50.75,78373.67,0.0,-0.95601,3e-05,5.77166]
[1776906562281,50.75,78369.71,0.0,-0.95613,3e-05,5.75883]
[1776906563490,50.75,78369.71,0.0,-0.95613,3e-05,5.75883]
[1776906563544,50.75,78369.71,0.0,-0.95613,3e-05,5.75883]
[1776906563692,50.75,78369.71,0.0,-0.95613,3e-05,5.75883]
[1776906563720,50.75,78374.6,0.0,-0.95599,3e-05,5.77444]
[1776906565302,50.75,78378.21,0.0,-0.95588,3e-05,5.78587]
[1776906570337,50.75,78376.15,0.0,-0.95594,3e-05,5.77887]
[1776906572973,50.75,78377.1,0.0,-0.95594,3e-05,5.77827]
[1776906573023,50.75,78377.1,0.0,-0.95594,3e-05,5.77827]
[1776906573197,50.75,78377.1,0.0,-0.95594,3e-05,5.77827]
[1776906576379,50.75,78369.34,0.0,-0.95617,3e-05,5.75315]
[1776906578127,50.75,78369.14,0.0,-0.95618,3e-05,5.75247]
[1776906578164,50.75,78369.14,0.0,-0.95618,3e-05,5.75247]
[1776906578198,50.75,78369.14,0.0,-0.95618,3e-05,5.75247]
[1776906583427,50.75,78367.66,0.0,-0.95623,3e-05,5.74751]
[1776906585644,50.75,78367.94,0.0,-0.95622,3e-05,5.74838]
[1776906585694,50.75,78367.94,0.0,-0.95622,3e-05,5.74838]
[1776906585937,50.75,78369.43,0.0,-0.95618,3e-05,5.7531]
[1776906589350,50.75,78369.81,0.0,-0.95617,3e-05,5.75418]
[1776906589402,50.75,78369.81,0.0,-0.95617,3e-05,5.75418]
[1776906589443,50.75,78369.81,0.0,-0.95617,3e-05,5.75418]
[1776906589470,50.75,78372.35,0.0,-0.95609,3e-05,5.76226]
[1776906590477,50.75,78375.6,0.0,-0.956,3e-05,5.7726]
[1776906593937,50.75,78376.42,0.0,-0.95597,3e-05,5.775]
[1776906593989,50.75,78376.42,0.0,-0.95597,3e-05,5.775]
[1776906594192,50.75,78376.42,0.0,-0.95597,3e-05,5.775]
[1776906599527,50.75,78376.72,0.0,-0.95597,3e-05,5.77553]
[1776906599580,50.75,78376.72,0.0,-0.95597,3e-05,5.77553]
[1776906599690,50.75,78376.72,0.0,-0.95597,3e-05,5.77553]
[1776906605582,50.75,78377.71,0.0,-0.95595,3e-05,5.77809]
[1776906609505,50.74,78376.16,0.0,-0.95599,3e-05,5.77287]
[1776906609557,50.74,78376.16,0.0,-0.95599,3e-05,5.77287]
[1776906609688,50.74,78376.16,0.0,-0.95599,3e-05,5.77287]
[1776906610617,50.74,78370.64,0.0,-0.95616,3e-05,5.75504]
[1776906611624,50.74,78368.39,0.0,-0.95622,3e-05,5.7478]
[1776906613491,50.74,78368.05,0.0,-0.95624,3e-05,5.74668]
[1776906613543,50.74,78368.05,0.0,-0.95624,3e-05,5.74668]
[1776906613688,50.74,78368.05,0.0,-0.95624,3e-05,5.74668]
[1776906618101,50.74,78367.83,0.0,-0.95624,3e-05,5.74584]
[1776906618153,50.74,78367.83,0.0,-0.95624,3e-05,5.74584]
[1776906618192,50.74,78367.83,0.0,-0.95624,3e-05,5.74584]
[1776906618673,50.74,78371.19,0.0,-0.95614,3e-05,5.75655]
[1776906619681,50.74,78373.44,0.0,-0.95608,3e-05,5.7637]
[1776906620688,50.74,78375.82,0.0,-0.95601,3e-05,5.77127]
[1776906621088,50.74,78375.82,0.0,-0.95601,3e-05,5.77127]
[1776906621135,50.74,78375.82,0.0,-0.95601,3e-05,5.77127]
[1776906621192,50.74,78375.82,0.0,-0.95601,3e-05,5.77127]
[1776906623709,50.74,78383.38,0.0,-0.95579,3e-05,5.7953]
[1776906624942,50.74,78384.19,0.0,-0.95576,3e-05,5.79779]
[1776906624992,50.74,78384.19,0.0,-0.95576,3e-05,5.79779]
[1776906625189,50.74,78384.19,0.0,-0.95576,3e-05,5.79779]
[1776906629750,50.74,78380.03,0.0,-0.95589,3e-05,5.78392]
[1776906629958,50.74,78380.03,0.0,-0.95589,3e-05,5.78392]
[1776906629980,50.74,78380.03,0.0,-0.95589,3e-05,5.78392]
[1776906630193,50.74,78380.03,0.0,-0.95589,3e-05,5.78392]
[1776906630758,50.74,78376.99,0.0,-0.95598,3e-05,5.7741]
[1776906632772,50.74,78368.48,0.0,-0.95626,3e-05,5.74328]
[1776906633251,50.74,78368.48,0.0,-0.95626,3e-05,5.74328]
[1776906633372,50.74,78368.48,0.0,-0.95626,3e-05,5.74328]
[1776906633442,50.74,78368.48,0.0,-0.95626,3e-05,5.74328]
[1776906633779,50.74,78371.3,0.0,-0.95618,3e-05,5.75228]
[1776906634786,50.74,78374.21,0.0,-0.95609,3e-05,5.76156]
[1776906638814,50.74,78379.36,0.0,-0.95594,3e-05,5.77787]
[1776906639823,50.74,78382.42,0.0,-0.95585,3e-05,5.78762]
[1776906640830,50.74,78387.22,0.0,-0.95571,3e-05,5.80296]
[1776906641837,50.74,78391.75,0.0,-0.95557,3e-05,5.81743]
[1776906646872,50.74,78391.16,0.0,-0.9556,3e-05,5.81492]
[1776906649893,50.74,78385.1,0.0,-0.95578,3e-05,5.79508]
[1776906653922,50.74,78382.68,0.0,-0.95586,3e-05,5.78698]
[1776906656943,50.73,78373.47,0.0,-0.95613,3e-05,5.75727]
[1776906657950,50.73,78360.93,0.0,-0.9565,3e-05,5.71722]
[1776906658957,50.73,78355.6,0.0,-0.95666,3e-05,5.70031]
[1776906659964,50.73,78358.05,0.0,-0.95658,3e-05,5.70816]
[1776906660971,50.73,78361.3,0.0,-0.95649,3e-05,5.71856]
[1776906662985,50.74,78351.16,0.0,-0.95678,3e-05,5.68641]
[1776906663992,50.74,78349.05,0.0,-0.95684,3e-05,5.6798]
[1776906665484,50.74,78352.29,0.0,-0.95675,3e-05,5.69026]
[1776906667013,50.74,78349.83,0.0,-0.95682,3e-05,5.68253]
[1776906668020,50.74,78347.16,0.0,-0.9569,3e-05,5.67416]
[1776906669027,50.74,78344.41,0.0,-0.95697,3e-05,5.66555]
[1776906670034,50.74,78341.79,0.0,-0.95705,3e-05,5.65737]
[1776906671041,50.74,78330.13,0.0,-0.95739,3e-05,5.6207]
[1776906672048,50.74,78327.26,0.0,-0.95747,3e-05,5.61186]
[1776906675070,50.74,78324.24,0.0,-0.95755,3e-05,5.60297]
[1776906677085,50.74,78320.33,0.0,-0.95766,3e-05,5.59113]
[1776906678092,50.74,78314.09,0.0,-0.95783,3e-05,5.5718]
[1776906679099,50.74,78320.72,0.0,-0.95764,3e-05,5.59285]
[1776906681113,50.74,78321.21,0.0,-0.95762,3e-05,5.59485]
[1776906682121,50.74,78323.72,0.0,-0.95755,3e-05,5.60296]
[1776906685142,50.75,78319.79,0.0,-0.95766,3e-05,5.59128]
[1776906688163,50.75,78312.32,0.0,-0.95786,3e-05,5.56858]
[1776906689170,50.75,78309.67,0.0,-0.95794,3e-05,5.56053]
[1776906690176,50.75,78303.98,0.0,-0.9581,3e-05,5.5425]
[1776906691184,50.75,78287.21,0.0,-0.9586,3e-05,5.4867]
[1776906692190,50.75,78279.33,0.0,-0.95883,3e-05,5.46209]
[1776906693198,50.75,78280.68,0.0,-0.95879,3e-05,5.46613]
[1776906695212,50.75,78283.42,0.0,-0.95871,3e-05,5.47441]
[1776906697226,50.75,78277.68,0.0,-0.95888,3e-05,5.45645]
[1776906701254,50.74,78271.93,0.0,-0.95904,3e-05,5.43834]
[1776906703177,50.74,78273.87,0.0,-0.95899,3e-05,5.44422]
[1776906703180,50.74,78273.87,0.0,-0.95899,3e-05,5.44422]
[1776906703193,50.74,78273.87,0.0,-0.95899,3e-05,5.44422]
[1776906703268,50.74,78278.69,0.0,-0.95885,3e-05,5.45903]
[1776906706289,50.74,78279.76,0.0,-0.95883,3e-05,5.46208]
[1776906708303,50.74,78273.87,0.0,-0.95899,3e-05,5.44369]
[1776906713337,50.74,78274.72,0.0,-0.95897,3e-05,5.44594]
[1776906714345,50.74,78278.47,0.0,-0.95887,3e-05,5.45744]
[1776906715352,50.74,78274.08,0.0,-0.95899,3e-05,5.44372]
[1776906717366,50.74,78277.84,0.0,-0.95889,3e-05,5.45517]
[1776906719381,50.74,78281.18,0.0,-0.9588,3e-05,5.46529]
[1776906720392,50.74,78285.52,0.0,-0.95868,3e-05,5.47871]
[1776906721395,50.74,78302.09,0.0,-0.9582,3e-05,5.53047]
[1776906722402,50.74,78299.65,0.0,-0.95827,3e-05,5.52318]
[1776906723410,50.74,78296.65,0.0,-0.95835,3e-05,5.51417]
[1776906726430,50.75,78300.65,0.0,-0.95823,3e-05,5.52764]
[1776906727437,50.75,78304.24,0.0,-0.95812,3e-05,5.53914]
[1776906729454,50.75,78308.56,0.0,-0.958,3e-05,5.55322]
[1776906730458,50.75,78314.03,0.0,-0.95784,3e-05,5.57059]
[1776906731465,50.75,78316.95,0.0,-0.95775,3e-05,5.57998]
[1776906734238,50.75,78316.68,0.0,-0.95775,3e-05,5.57958]
[1776906735445,50.75,78316.35,0.0,-0.95776,3e-05,5.57877]
[1776906735493,50.75,78314.19,0.0,-0.95782,3e-05,5.57223]
[1776906737452,50.75,78312.69,0.0,-0.95786,3e-05,5.56778]
[1776906737507,50.75,78313.31,0.0,-0.95784,3e-05,5.56996]
[1776906739521,50.76,78307.89,0.0,-0.95799,3e-05,5.55349]
[1776906740528,50.76,78297.67,0.0,-0.95828,3e-05,5.5219]
[1776906741535,50.76,78295.39,0.0,-0.95835,3e-05,5.5146]
[1776906743549,50.75,78299.1,0.0,-0.95825,3e-05,5.52574]
[1776906748584,50.75,78301.26,0.0,-0.95819,3e-05,5.53137]
[1776906751605,50.75,78303.19,0.0,-0.95816,3e-05,5.53434]
[1776906753619,50.75,78298.76,0.0,-0.95829,3e-05,5.5206]
[1776906754626,50.75,78294.57,0.0,-0.95841,3e-05,5.50737]
[1776906757647,50.75,78291.16,0.0,-0.95851,3e-05,5.49623]
[1776906762682,50.75,78290.54,0.0,-0.95853,3e-05,5.49344]
[1776906767717,50.74,78290.54,0.0,-0.95854,3e-05,5.49257]
[1776906770738,50.74,78286.49,0.0,-0.95866,3e-05,5.47951]
[1776906775773,50.74,78284.29,0.0,-0.95873,3e-05,5.47199]
[1776906777787,50.74,78280.68,0.0,-0.95883,3e-05,5.46057]
[1776906780808,50.74,78276.62,0.0,-0.95895,3e-05,5.44769]
[1776906782822,50.74,78269.44,0.0,-0.95915,3e-05,5.42538]
[1776906784846,50.74,78268.39,0.0,-0.95918,3e-05,5.42203]
[1776906785857,50.74,78272.16,0.0,-0.95908,3e-05,5.43358]
[1776906786864,50.74,78278.0,0.0,-0.95892,3e-05,5.45152]
[1776906789885,50.74,78288.67,0.0,-0.95862,3e-05,5.48421]
[1776906790891,50.74,78289.73,0.0,-0.95859,3e-05,5.48787]
[1776906793913,50.74,78293.94,0.0,-0.95846,3e-05,5.50203]
[1776906794062,50.74,78293.94,0.0,-0.95846,3e-05,5.50203]
[1776906794920,50.74,78293.64,0.0,-0.95846,3e-05,5.50144]
[1776906797216,50.74,78294.63,0.0,-0.95843,3e-05,5.5052]
[1776906797941,50.75,78293.08,0.0,-0.95847,3e-05,5.50073]
[1776906802976,50.75,78293.38,0.0,-0.95844,3e-05,5.50339]
[1776906804990,50.75,78297.82,0.0,-0.95831,3e-05,5.51787]
[1776906805997,50.75,78290.33,0.0,-0.95852,3e-05,5.49493]
[1776906807004,50.75,78288.41,0.0,-0.95857,3e-05,5.48933]
[1776906812040,50.76,78286.6,0.0,-0.95863,3e-05,5.48221]
[1776906813048,50.76,78282.05,0.0,-0.95875,3e-05,5.46851]
[1776906814054,50.76,78279.47,0.0,-0.95883,3e-05,5.46041]
[1776906818083,50.76,78275.28,0.0,-0.95895,3e-05,5.44705]
[1776906820097,50.76,78281.25,0.0,-0.95878,3e-05,5.46532]
[1776906824125,50.76,78276.58,0.0,-0.95892,3e-05,5.45047]
[1776906829160,50.76,78275.02,0.0,-0.95896,3e-05,5.4453]
[1776906833188,50.76,78278.16,0.0,-0.95888,3e-05,5.45473]
[1776906834194,50.76,78280.97,0.0,-0.95879,3e-05,5.46387]
[1776906835202,50.76,78276.61,0.0,-0.95891,3e-05,5.45085]
[1776906836209,50.76,78273.95,0.0,-0.95898,3e-05,5.44311]
[1776906841244,50.76,78275.58,0.0,-0.95894,3e-05,5.44789]
[1776906846280,50.76,78275.81,0.0,-0.95894,3e-05,5.44833]
[1776906851315,50.76,78275.77,0.0,-0.95894,3e-05,5.44793]
[1776906855343,50.76,78272.74,0.0,-0.95903,3e-05,5.43839]
[1776906858365,50.76,78276.29,0.0,-0.95893,3e-05,5.44922]
[1776906863399,50.76,78275.39,0.0,-0.95896,3e-05,5.44618]
[1776906868435,50.76,78274.48,0.0,-0.95898,3e-05,5.4431]
[1776906869442,50.76,78276.59,0.0,-0.95893,3e-05,5.44956]
[1776906872227,50.76,78278.16,0.0,-0.95891,3e-05,5.45091]
[1776906872343,50.76,78278.16,0.0,-0.95891,3e-05,5.45091]
[1776906872473,50.75,78286.7,0.0,-0.95867,3e-05,5.47725]
[1776906873480,50.76,78294.4,0.0,-0.95844,3e-05,5.50159]
[1776906874487,50.76,78294.95,0.0,-0.95843,3e-05,5.50372]
[1776906875325,50.76,78294.95,0.0,-0.95843,3e-05,5.50372]
[1776906875494,50.76,78293.73,0.0,-0.95846,3e-05,5.50031]
[1776906879548,50.76,78294.15,0.0,-0.95843,3e-05,5.50276]
[1776906879694,50.76,78294.15,0.0,-0.95843,3e-05,5.50276]
[1776906879704,50.76,78294.15,0.0,-0.95843,3e-05,5.50276]
[1776906879764,50.76,78289.74,0.0,-0.95855,3e-05,5.48983]
[1776906880206,50.76,78289.74,0.0,-0.95855,3e-05,5.48983]
[1776906880438,50.76,78289.74,0.0,-0.95855,3e-05,5.48983]
[1776906882750,50.77,78294.49,0.0,-0.95841,3e-05,5.50536]
[1776906882798,50.77,78294.49,0.0,-0.95841,3e-05,5.50536]
[1776906882936,50.77,78294.49,0.0,-0.95841,3e-05,5.50536]
[1776906882978,50.77,78293.92,0.0,-0.95842,3e-05,5.50396]
[1776906885306,50.77,78293.4,0.0,-0.95843,3e-05,5.50309]
[1776906885359,50.77,78293.4,0.0,-0.95843,3e-05,5.50309]
[1776906885438,50.77,78293.4,0.0,-0.95843,3e-05,5.50309]
[1776906889593,50.77,78289.4,0.0,-0.95855,3e-05,5.4899]
[1776906890958,50.77,78289.4,0.0,-0.95855,3e-05,5.4899]
[1776906891010,50.77,78289.4,0.0,-0.95855,3e-05,5.4899]
[1776906891191,50.77,78286.69,0.0,-0.95863,3e-05,5.48137]
[1776906891490,50.77,78286.69,0.0,-0.95863,3e-05,5.48137]
[1776906891496,50.77,78286.69,0.0,-0.95863,3e-05,5.48137]
[1776906891692,50.77,78286.69,0.0,-0.95863,3e-05,5.48137]
[1776906891792,50.77,78286.64,0.0,-0.95863,3e-05,5.48109]
[1776906892614,50.77,78291.74,0.0,-0.95849,3e-05,5.49678]
[1776906895044,50.77,78293.25,0.0,-0.95845,3e-05,5.50131]
[1776906895091,50.77,78293.25,0.0,-0.95845,3e-05,5.50131]
[1776906895190,50.77,78294.46,0.0,-0.95841,3e-05,5.50491]
[1776906898195,50.76,78293.79,0.0,-0.95844,3e-05,5.50235]
[1776906898267,50.76,78293.79,0.0,-0.95844,3e-05,5.50235]
[1776906898437,50.76,78293.79,0.0,-0.95844,3e-05,5.50235]
[1776906898484,50.76,78293.79,0.0,-0.95844,3e-05,5.50235]
[1776906898701,50.76,78293.79,0.0,-0.95844,3e-05,5.50235]
[1776906898803,50.76,78293.73,0.0,-0.95844,3e-05,5.502]
[1776906899662,50.76,78299.05,0.0,-0.95829,3e-05,5.51837]
[1776906900177,50.76,78299.05,0.0,-0.95829,3e-05,5.51837]
[1776906900188,50.76,78299.05,0.0,-0.95829,3e-05,5.51837]
[1776906900230,50.76,78299.05,0.0,-0.95829,3e-05,5.51837]
[1776906902504,50.76,78300.23,0.0,-0.95826,3e-05,5.52166]
[1776906902723,50.76,78300.23,0.0,-0.95826,3e-05,5.52166]
[1776906902773,50.76,78296.31,0.0,-0.95837,3e-05,5.50928]
[1776906903601,50.76,78296.31,0.0,-0.95837,3e-05,5.50928]
[1776906903653,50.76,78296.31,0.0,-0.95837,3e-05,5.50928]
[1776906903695,50.76,78296.31,0.0,-0.95837,3e-05,5.50928]
[1776906903752,50.76,78292.79,0.0,-0.95848,3e-05,5.49818]
[1776906905099,50.76,78292.79,0.0,-0.95848,3e-05,5.49818]
[1776906905187,50.76,78292.43,0.0,-0.95849,3e-05,5.4969]
[1776906905232,50.76,78292.43,0.0,-0.95849,3e-05,5.4969]
[1776906906185,50.76,78291.77,0.0,-0.95851,3e-05,5.4947]
[1776906906436,50.76,78291.77,0.0,-0.95851,3e-05,5.4947]
[1776906906711,50.76,78295.85,0.0,-0.95839,3e-05,5.50721]
[1776906907276,50.76,78295.85,0.0,-0.95839,3e-05,5.50721]
[1776906907317,50.76,78295.85,0.0,-0.95839,3e-05,5.50721]
[1776906907436,50.76,78295.85,0.0,-0.95839,3e-05,5.50721]
[1776906907719,50.76,78296.37,0.0,-0.95838,3e-05,5.50865]
[1776906911473,50.76,78298.0,0.0,-0.95834,3e-05,5.51318]
[1776906911525,50.76,78298.0,0.0,-0.95834,3e-05,5.51318]
[1776906911691,50.76,78298.0,0.0,-0.95834,3e-05,5.51318]
[1776906912396,50.76,78298.8,0.0,-0.95832,3e-05,5.51548]
[1776906912437,50.76,78298.8,0.0,-0.95832,3e-05,5.51548]
[1776906912448,50.76,78298.8,0.0,-0.95832,3e-05,5.51548]
[1776906912754,50.76,78299.35,0.0,-0.9583,3e-05,5.517]
[1776906913208,50.76,78299.35,0.0,-0.9583,3e-05,5.517]
[1776906913437,50.76,78299.35,0.0,-0.9583,3e-05,5.517]
[1776906914249,50.76,78299.72,0.0,-0.9583,3e-05,5.51796]
[1776906914438,50.76,78299.72,0.0,-0.9583,3e-05,5.51796]
[1776906914768,50.76,78304.27,0.0,-0.95817,3e-05,5.53193]
[1776906916472,50.75,78303.22,0.0,-0.9582,3e-05,5.52844]
[1776906916501,50.75,78303.22,0.0,-0.9582,3e-05,5.52844]
[1776906916689,50.75,78303.22,0.0,-0.9582,3e-05,5.52844]
[1776906921817,50.75,78299.57,0.0,-0.95832,3e-05,5.5158]
[1776906923466,50.75,78296.74,0.0,-0.9584,3e-05,5.50681]
[1776906923521,50.75,78296.74,0.0,-0.9584,3e-05,5.50681]
[1776906923689,50.75,78296.74,0.0,-0.9584,3e-05,5.50681]
[1776906924091,50.75,78296.74,0.0,-0.9584,3e-05,5.50681]
[1776906924140,50.75,78296.74,0.0,-0.9584,3e-05,5.50681]
[1776906924137,50.75,78294.02,0.0,-0.95848,3e-05,5.49818]
[1776906924189,50.75,78294.02,0.0,-0.95848,3e-05,5.49818]
[1776906924839,50.75,78290.16,0.0,-0.95859,3e-05,5.48604]
[1776906925845,50.75,78286.74,0.0,-0.95868,3e-05,5.4753]
[1776906928310,50.75,78288.71,0.0,-0.95863,3e-05,5.48115]
[1776906928362,50.75,78288.71,0.0,-0.95863,3e-05,5.48115]
[1776906928435,50.75,78288.71,0.0,-0.95863,3e-05,5.48115]
[1776906929734,50.75,78288.36,0.0,-0.95864,3e-05,5.47993]
[1776906929936,50.75,78288.36,0.0,-0.95864,3e-05,5.47993]
[1776906929938,50.75,78288.26,0.0,-0.95865,3e-05,5.47949]
[1776906933205,50.75,78288.2,0.0,-0.95868,3e-05,5.47551]
[1776906933441,50.75,78288.2,0.0,-0.95868,3e-05,5.47551]
[1776906933484,50.75,78288.2,0.0,-0.95868,3e-05,5.47551]
[1776906933597,50.75,78288.2,0.0,-0.95868,3e-05,5.47551]
[1776906933692,50.75,78288.2,0.0,-0.95868,3e-05,5.47551]
[1776906934631,50.75,78286.89,0.0,-0.95871,3e-05,5.47133]
[1776906934683,50.75,78286.89,0.0,-0.95871,3e-05,5.47133]
[1776906934941,50.75,78286.89,0.0,-0.95871,3e-05,5.47133]
[1776906935021,50.75,78286.82,0.0,-0.95872,3e-05,5.471]
[1776906938426,50.74,78288.9,0.0,-0.95866,3e-05,5.4771]
[1776906938436,50.74,78288.9,0.0,-0.95866,3e-05,5.4771]
[1776906938581,50.74,78288.9,0.0,-0.95866,3e-05,5.4771]
[1776906938937,50.74,78292.94,0.0,-0.95855,3e-05,5.4895]
[1776906939489,50.74,78292.94,0.0,-0.95855,3e-05,5.4895]
[1776906939532,50.74,78292.94,0.0,-0.95855,3e-05,5.4895]
[1776906939694,50.74,78292.94,0.0,-0.95855,3e-05,5.4895]
[1776906939944,50.74,78297.55,0.0,-0.95842,3e-05,5.50367]
[1776906941959,50.74,78293.79,0.0,-0.95853,3e-05,5.49167]
[1776906942965,50.74,78290.55,0.0,-0.95862,3e-05,5.48148]
[1776906943755,50.74,78290.55,0.0,-0.95862,3e-05,5.48148]
[1776906943806,50.74,78290.55,0.0,-0.95862,3e-05,5.48148]
[1776906943940,50.74,78290.55,0.0,-0.95862,3e-05,5.48148]
[1776906944607,50.74,78288.89,0.0,-0.95867,3e-05,5.47621]
[1776906944688,50.74,78288.89,0.0,-0.95867,3e-05,5.47621]
[1776906944980,50.74,78288.8,0.0,-0.95867,3e-05,5.4758]
[1776906948323,50.74,78286.8,0.0,-0.95873,3e-05,5.46925]
[1776906948368,50.74,78286.8,0.0,-0.95873,3e-05,5.46925]
[1776906948436,50.74,78286.8,0.0,-0.95873,3e-05,5.46925]
[1776906949510,50.74,78287.86,0.0,-0.9587,3e-05,5.47242]
[1776906949527,50.74,78287.86,0.0,-0.9587,3e-05,5.47242]
[1776906949693,50.74,78287.86,0.0,-0.9587,3e-05,5.47242]
[1776906950015,50.74,78290.63,0.0,-0.95863,3e-05,5.48088]
[1776906955050,50.74,78288.7,0.0,-0.95869,3e-05,5.47424]
[1776906955848,50.74,78288.7,0.0,-0.95869,3e-05,5.47424]
[1776906955898,50.74,78288.7,0.0,-0.95869,3e-05,5.47424]
[1776906955941,50.74,78288.7,0.0,-0.95869,3e-05,5.47424]
[1776906956575,50.74,78289.52,0.0,-0.95867,3e-05,5.47665]
[1776906956627,50.74,78289.52,0.0,-0.95867,3e-05,5.47665]
[1776906956694,50.74,78289.52,0.0,-0.95867,3e-05,5.47665]
[1776906957064,50.74,78288.72,0.0,-0.95869,3e-05,5.47404]
[1776906962099,50.73,78288.82,0.0,-0.95869,3e-05,5.47371]
[1776906962428,50.73,78288.82,0.0,-0.95869,3e-05,5.47371]
[1776906962437,50.73,78288.82,0.0,-0.95869,3e-05,5.47371]
[1776906963998,50.73,78285.98,0.0,-0.95877,3e-05,5.46479]
[1776906964046,50.73,78285.98,0.0,-0.95877,3e-05,5.46479]
[1776906964195,50.73,78285.98,0.0,-0.95877,3e-05,5.46479]
[1776906964113,50.73,78284.02,0.0,-0.95883,3e-05,5.45855]
[1776906964972,50.73,78284.02,0.0,-0.95883,3e-05,5.45855]
[1776906965024,50.73,78284.02,0.0,-0.95883,3e-05,5.45855]
[1776906965195,50.73,78284.02,0.0,-0.95883,3e-05,5.45855]
[1776906972068,50.73,78282.65,0.0,-0.95888,3e-05,5.45316]
[1776906972120,50.73,78282.65,0.0,-0.95888,3e-05,5.45316]
[1776906972191,50.73,78282.65,0.0,-0.95888,3e-05,5.45316]
[1776906972173,50.73,78282.57,0.0,-0.95888,3e-05,5.45275]
[1776906973248,50.73,78282.97,0.0,-0.95887,3e-05,5.45382]
[1776906973306,50.73,78282.97,0.0,-0.95887,3e-05,5.45382]
[1776906973436,50.73,78282.97,0.0,-0.95887,3e-05,5.45382]
[1776906975556,50.73,78283.13,0.0,-0.95887,3e-05,5.45415]
[1776906976201,50.73,78272.04,0.0,-0.95918,3e-05,5.41964]
[1776906977208,50.73,78264.48,0.0,-0.9594,3e-05,5.39637]
[1776906978215,50.73,78262.08,0.0,-0.95946,3e-05,5.38895]
[1776906979142,50.73,78262.08,0.0,-0.95946,3e-05,5.38895]
[1776906979177,50.73,78262.08,0.0,-0.95946,3e-05,5.38895]
[1776906979189,50.73,78262.08,0.0,-0.95946,3e-05,5.38895]
[1776906980277,50.73,78261.61,0.0,-0.95948,3e-05,5.3874]
[1776906980331,50.73,78261.61,0.0,-0.95948,3e-05,5.3874]
[1776906980437,50.73,78261.61,0.0,-0.95948,3e-05,5.3874]
[1776906982050,50.73,78261.61,0.0,-0.95948,3e-05,5.3874]
[1776906982195,50.73,78261.61,0.0,-0.95948,3e-05,5.3874]
[1776906982151,50.73,78262.53,0.0,-0.95945,3e-05,5.39012]
[1776906984257,50.73,78241.92,0.0,-0.96002,3e-05,5.3271]
[1776906985265,50.73,78226.77,0.0,-0.96044,3e-05,5.28121]
[1776906986272,50.73,78215.98,0.0,-0.96073,3e-05,5.24878]
[1776906987279,50.73,78213.17,0.0,-0.9608,3e-05,5.24051]
[1776906992314,50.73,78221.55,0.0,-0.96059,3e-05,5.26341]
[1776906994327,50.73,78220.85,0.0,-0.96061,3e-05,5.26162]
[1776906997350,50.73,78224.24,0.0,-0.96051,3e-05,5.27232]
[1776907000620,50.73,78222.9,0.0,-0.96054,3e-05,5.26856]
[1776907000650,50.73,78222.9,0.0,-0.96054,3e-05,5.26856]
[1776907000744,50.73,78222.9,0.0,-0.96054,3e-05,5.26856]
[1776907002235,50.73,78220.81,0.0,-0.9606,3e-05,5.26255]
[1776907002246,50.74,78208.61,0.0,-0.96092,3e-05,5.22605]
[1776907003390,50.74,78213.88,0.0,-0.96078,3e-05,5.2421]
[1776907004870,50.74,78213.88,0.0,-0.96078,3e-05,5.2421]
[1776907006533,50.74,78213.04,0.0,-0.9608,3e-05,5.23995]
[1776907006586,50.74,78213.04,0.0,-0.9608,3e-05,5.23995]
[1776907006687,50.74,78213.04,0.0,-0.9608,3e-05,5.23995]
[1776907006750,50.74,78215.19,0.0,-0.96074,3e-05,5.24679]
[1776907008065,50.74,78215.19,0.0,-0.96074,3e-05,5.24679]
[1776907008115,50.74,78215.19,0.0,-0.96074,3e-05,5.24679]
[1776907008193,50.74,78215.19,0.0,-0.96074,3e-05,5.24679]
[1776907012024,50.74,78215.39,0.0,-0.96073,3e-05,5.24791]
[1776907012069,50.74,78215.39,0.0,-0.96073,3e-05,5.24791]
[1776907012188,50.74,78215.39,0.0,-0.96073,3e-05,5.24791]
[1776907012301,50.74,78214.64,0.0,-0.96075,3e-05,5.24601]
[1776907012350,50.74,78214.64,0.0,-0.96075,3e-05,5.24601]
[1776907012440,50.74,78214.64,0.0,-0.96075,3e-05,5.24601]
[1776907012458,50.74,78216.78,0.0,-0.96069,3e-05,5.25245]
[1776907013465,50.74,78219.82,0.0,-0.9606,3e-05,5.26178]
[1776907016923,50.74,78219.46,0.0,-0.96061,3e-05,5.261]
[1776907016936,50.74,78219.46,0.0,-0.96061,3e-05,5.261]
[1776907017317,50.74,78220.21,0.0,-0.96059,3e-05,5.26356]
[1776907017366,50.74,78220.21,0.0,-0.96059,3e-05,5.26356]
[1776907017419,50.74,78220.21,0.0,-0.96059,3e-05,5.26356]
[1776907017440,50.74,78220.21,0.0,-0.96059,3e-05,5.26356]
[1776907018500,50.74,78224.74,0.0,-0.96046,3e-05,5.27739]
[1776907019507,50.74,78228.0,0.0,-0.96037,3e-05,5.28737]
[1776907020592,50.74,78228.0,0.0,-0.96037,3e-05,5.28737]
[1776907020600,50.74,78228.0,0.0,-0.96037,3e-05,5.28737]
[1776907020687,50.74,78228.0,0.0,-0.96037,3e-05,5.28737]
[1776907020782,50.74,78236.6,0.0,-0.96014,3e-05,5.31363]
[1776907022528,50.75,78240.3,0.0,-0.96003,3e-05,5.32494]
[1776907023535,50.75,78233.64,0.0,-0.96022,3e-05,5.30478]
[1776907024771,50.75,78233.64,0.0,-0.96022,3e-05,5.30478]
[1776907024820,50.75,78233.64,0.0,-0.96022,3e-05,5.30478]
[1776907024946,50.75,78233.64,0.0,-0.96022,3e-05,5.30478]
[1776907025700,50.75,78235.97,0.0,-0.96015,3e-05,5.31199]
[1776907025752,50.75,78235.97,0.0,-0.96015,3e-05,5.31199]
[1776907025942,50.75,78235.97,0.0,-0.96015,3e-05,5.31199]
[1776907026038,50.75,78239.46,0.0,-0.96005,3e-05,5.32266]
[1776907028201,50.75,78236.82,0.0,-0.96013,3e-05,5.31465]
[1776907028244,50.75,78236.82,0.0,-0.96013,3e-05,5.31465]
[1776907028355,50.75,78239.2,0.0,-0.96006,3e-05,5.32201]
[1776907029211,50.75,78239.2,0.0,-0.96006,3e-05,5.32201]
[1776907029268,50.75,78239.2,0.0,-0.96006,3e-05,5.32201]
[1776907029281,50.75,78234.09,0.0,-0.9602,3e-05,5.30656]
[1776907029439,50.75,78234.09,0.0,-0.9602,3e-05,5.30656]
[1776907031898,50.75,78230.64,0.0,-0.96029,3e-05,5.2962]
[1776907031936,50.75,78230.64,0.0,-0.96029,3e-05,5.2962]
[1776907032000,50.75,78233.85,0.0,-0.9602,3e-05,5.30613]
[1776907032459,50.75,78233.85,0.0,-0.9602,3e-05,5.30613]
[1776907032511,50.75,78233.85,0.0,-0.9602,3e-05,5.30613]
[1776907032688,50.75,78233.85,0.0,-0.9602,3e-05,5.30613]
[1776907032790,50.75,78236.16,0.0,-0.96014,3e-05,5.31324]
[1776907035280,50.75,78235.3,0.0,-0.96016,3e-05,5.31063]
[1776907036626,50.75,78232.45,0.0,-0.96024,3e-05,5.30224]
[1776907037948,50.75,78232.45,0.0,-0.96024,3e-05,5.30224]
[1776907037954,50.75,78232.45,0.0,-0.96024,3e-05,5.30224]
[1776907038198,50.75,78232.45,0.0,-0.96024,3e-05,5.30224]
[1776907038645,50.75,78232.73,0.0,-0.96023,3e-05,5.3033]
[1776907038692,50.75,78232.73,0.0,-0.96023,3e-05,5.3033]
[1776907039059,50.75,78232.73,0.0,-0.96023,3e-05,5.3033]
[1776907039224,50.75,78232.73,0.0,-0.96023,3e-05,5.3033]
[1776907039260,50.75,78232.73,0.0,-0.96023,3e-05,5.3033]
[1776907039269,50.75,78225.59,0.0,-0.96042,3e-05,5.28179]
[1776907040654,50.75,78222.24,0.0,-0.96051,3e-05,5.2718]
[1776907042857,50.75,78222.36,0.0,-0.96051,3e-05,5.27231]
[1776907042909,50.75,78222.36,0.0,-0.96051,3e-05,5.27231]
[1776907042936,50.75,78222.36,0.0,-0.96051,3e-05,5.27231]
[1776907043255,50.75,78222.36,0.0,-0.96051,3e-05,5.27231]
[1776907043297,50.75,78222.36,0.0,-0.96051,3e-05,5.27231]
[1776907043266,50.75,78224.01,0.0,-0.96046,3e-05,5.2776]
[1776907043436,50.75,78224.01,0.0,-0.96046,3e-05,5.2776]
[1776907043675,50.75,78222.62,0.0,-0.9605,3e-05,5.2734]
[1776907044682,50.75,78218.31,0.0,-0.96061,3e-05,5.26054]
[1776907049717,50.75,78217.36,0.0,-0.96063,3e-05,5.25865]
[1776907050669,50.75,78217.36,0.0,-0.96063,3e-05,5.25865]
[1776907050687,50.75,78217.36,0.0,-0.96063,3e-05,5.25865]
[1776907050745,50.75,78217.36,0.0,-0.96063,3e-05,5.25865]
[1776907051227,50.75,78217.36,0.0,-0.96063,3e-05,5.25865]
[1776907051251,50.76,78217.72,0.0,-0.96064,3e-05,5.25657]
[1776907051439,50.76,78217.72,0.0,-0.96064,3e-05,5.25657]
[1776907051731,50.76,78204.88,0.0,-0.96099,3e-05,5.21814]
[1776907052737,50.76,78205.65,0.0,-0.96097,3e-05,5.22069]
[1776907053745,50.76,78200.34,0.0,-0.96111,3e-05,5.20501]
[1776907055758,50.76,78196.79,0.0,-0.9612,3e-05,5.19492]
[1776907057185,50.76,78196.79,0.0,-0.9612,3e-05,5.19492]
[1776907057237,50.76,78196.79,0.0,-0.9612,3e-05,5.19492]
[1776907057286,50.76,78196.15,0.0,-0.96121,3e-05,5.19329]
[1776907057435,50.76,78196.15,0.0,-0.96121,3e-05,5.19329]
[1776907061343,50.76,78196.78,0.0,-0.96118,3e-05,5.19627]
[1776907061439,50.76,78196.78,0.0,-0.96118,3e-05,5.19627]
[1776907061611,50.76,78196.78,0.0,-0.96118,3e-05,5.19627]
[1776907062085,50.76,78196.78,0.0,-0.96118,3e-05,5.19627]
[1776907062199,50.76,78196.78,0.0,-0.96118,3e-05,5.19627]
[1776907062300,50.76,78195.71,0.0,-0.96121,3e-05,5.19335]
[1776907065053,50.77,78193.66,0.0,-0.96126,3e-05,5.18778]
[1776907065058,50.77,78193.66,0.0,-0.96126,3e-05,5.18778]
[1776907065187,50.77,78193.66,0.0,-0.96126,3e-05,5.18778]
[1776907065289,50.77,78193.79,0.0,-0.96125,3e-05,5.18846]
[1776907066836,50.77,78190.49,0.0,-0.96134,3e-05,5.1792]
[1776907070089,50.77,78192.16,0.0,-0.96129,3e-05,5.1848]
[1776907070141,50.77,78192.16,0.0,-0.96129,3e-05,5.1848]
[1776907070190,50.77,78192.16,0.0,-0.96129,3e-05,5.1848]
[1776907070242,50.77,78192.73,0.0,-0.96127,3e-05,5.1868]
[1776907071872,50.77,78202.4,0.0,-0.961,3e-05,5.21631]
[1776907073031,50.77,78202.4,0.0,-0.961,3e-05,5.21631]
[1776907073078,50.77,78202.4,0.0,-0.961,3e-05,5.21631]
[1776907073192,50.77,78202.4,0.0,-0.961,3e-05,5.21631]
[1776907073285,50.77,78206.54,0.0,-0.96089,3e-05,5.22898]
[1776907079012,50.78,78206.1,0.0,-0.96089,3e-05,5.22878]
[1776907079064,50.78,78206.1,0.0,-0.96089,3e-05,5.22878]
[1776907079190,50.78,78206.1,0.0,-0.96089,3e-05,5.22878]
[1776907079250,50.78,78205.66,0.0,-0.9609,3e-05,5.22767]
[1776907082949,50.78,78202.66,0.0,-0.96097,3e-05,5.21956]
[1776907085822,50.78,78201.26,0.0,-0.96101,3e-05,5.21583]
[1776907085874,50.78,78201.26,0.0,-0.96101,3e-05,5.21583]
[1776907085936,50.78,78201.26,0.0,-0.96101,3e-05,5.21583]
[1776907085970,50.78,78200.71,0.0,-0.96102,3e-05,5.21442]
[1776907087984,50.78,78198.29,0.0,-0.96108,3e-05,5.20766]
[1776907092267,50.79,78195.65,0.0,-0.96114,3e-05,5.20077]
[1776907094027,50.79,78192.93,0.0,-0.96121,3e-05,5.19317]
[1776907099062,50.79,78193.58,0.0,-0.9612,3e-05,5.19465]
[1776907104097,50.79,78194.99,0.0,-0.96116,3e-05,5.19835]
[1776907106112,50.79,78188.34,0.0,-0.96134,3e-05,5.1783]
[1776907108125,50.78,78184.93,0.0,-0.96144,3e-05,5.16802]
[1776907109132,50.78,78190.97,0.0,-0.96127,3e-05,5.18598]
[1776907110139,50.78,78196.33,0.0,-0.96113,3e-05,5.20191]
[1776907111146,50.78,78200.3,0.0,-0.96105,3e-05,5.21037]
[1776907114167,50.78,78196.74,0.0,-0.96115,3e-05,5.19938]
[1776907119202,50.78,78199.85,0.0,-0.96107,3e-05,5.20816]
[1776907121216,50.78,78195.56,0.0,-0.96119,3e-05,5.19511]
[1776907124237,50.78,78191.59,0.0,-0.9613,3e-05,5.18299]
[1776907125246,50.78,78188.95,0.0,-0.96137,3e-05,5.17504]
[1776907129274,50.78,78186.35,0.0,-0.96144,3e-05,5.16708]
[1776907132294,50.78,78188.85,0.0,-0.96137,3e-05,5.17439]
[1776907135316,50.78,78186.28,0.0,-0.96144,3e-05,5.16659]
[1776907140351,50.78,78186.18,0.0,-0.96145,3e-05,5.16608]
[1776907145395,50.78,78185.64,0.0,-0.96146,3e-05,5.16426]
[1776907146397,50.78,78192.32,0.0,-0.96129,3e-05,5.18413]
[1776907150487,50.78,78193.09,0.0,-0.96127,3e-05,5.18616]
[1776907153451,50.78,78194.66,0.0,-0.96123,3e-05,5.19069]
[1776907153459,50.78,78191.67,0.0,-0.96131,3e-05,5.18169]
[1776907156469,50.77,78189.3,0.0,-0.96137,3e-05,5.17444]
[1776907157476,50.77,78192.07,0.0,-0.9613,3e-05,5.18265]
[1776907160500,50.77,78189.16,0.0,-0.96138,3e-05,5.17379]
[1776907163520,50.77,78186.89,0.0,-0.96144,3e-05,5.1669]
[1776907168556,50.77,78183.55,0.0,-0.96153,3e-05,5.15678]
[1776907173591,50.77,78184.93,0.0,-0.96152,3e-05,5.15746]
[1776907177621,50.77,78190.77,0.0,-0.96136,3e-05,5.17474]
[1776907182656,50.77,78190.82,0.0,-0.96136,3e-05,5.17459]
[1776907187690,50.77,78192.42,0.0,-0.96132,3e-05,5.17909]
[1776907189705,50.77,78187.8,0.0,-0.96145,3e-05,5.1652]
[1776907191719,50.77,78183.7,0.0,-0.96156,3e-05,5.1529]
[1776907196754,50.77,78182.04,0.0,-0.9616,3e-05,5.14791]
[1776907201791,50.77,78162.97,0.0,-0.96211,3e-05,5.09144]
[1776907202798,50.77,78149.13,0.0,-0.96247,3e-05,5.05073]
[1776907203805,50.77,78148.03,0.0,-0.9625,3e-05,5.04759]
[1776907204812,50.77,78147.13,0.0,-0.96253,3e-05,5.04452]
[1776907206826,50.77,78143.02,0.0,-0.96264,3e-05,5.03162]
[1776907208480,50.76,78146.51,0.0,-0.96256,3e-05,5.041]
[1776907208839,50.76,78149.8,0.0,-0.96247,3e-05,5.05064]
[1776907210854,50.76,78149.2,0.0,-0.9625,3e-05,5.04801]
[1776907213160,50.76,78143.82,0.0,-0.96264,3e-05,5.0315]
[1776907214255,50.76,78143.82,0.0,-0.96264,3e-05,5.0315]
[1776907214307,50.76,78143.82,0.0,-0.96264,3e-05,5.0315]
[1776907214437,50.76,78143.82,0.0,-0.96264,3e-05,5.0315]
[1776907215889,50.76,78139.38,0.0,-0.96276,3e-05,5.01826]
[1776907218910,50.75,78146.41,0.0,-0.96259,3e-05,5.03722]
[1776907220926,50.75,78145.58,0.0,-0.96262,3e-05,5.03392]
[1776907224308,50.75,78143.18,0.0,-0.9627,3e-05,5.02559]
[1776907224952,50.74,78139.73,0.0,-0.96279,3e-05,5.01509]
[1776907226966,50.74,78136.63,0.0,-0.96288,3e-05,5.00524]
[1776907228980,50.74,78141.5,0.0,-0.96276,3e-05,5.01868]
[1776907233008,50.74,78143.06,0.0,-0.96274,3e-05,5.02008]
[1776907239051,50.74,78143.73,0.0,-0.96271,3e-05,5.02301]
[1776907244086,50.75,78152.65,0.0,-0.96247,3e-05,5.04991]
[1776907245093,50.75,78158.11,0.0,-0.96233,3e-05,5.06606]
[1776907246100,50.75,78163.87,0.0,-0.96218,3e-05,5.08309]
[1776907247107,50.75,78169.07,0.0,-0.96204,3e-05,5.09848]
[1776907249124,50.75,78179.16,0.0,-0.96177,3e-05,5.12838]
[1776907250131,50.75,78186.62,0.0,-0.96158,3e-05,5.1505]
[1776907251138,50.75,78189.75,0.0,-0.96149,3e-05,5.15976]
[1776907253152,50.75,78192.12,0.0,-0.96143,3e-05,5.16665]
[1776907255166,50.74,78189.64,0.0,-0.9615,3e-05,5.15909]
[1776907257180,50.74,78185.08,0.0,-0.96162,3e-05,5.14538]
[1776907260201,50.74,78182.61,0.0,-0.96169,3e-05,5.13791]
[1776907262215,50.74,78180.19,0.0,-0.96175,3e-05,5.13068]
[1776907267251,50.74,78179.35,0.0,-0.96178,3e-05,5.12816]
[1776907268258,50.74,78185.97,0.0,-0.9616,3e-05,5.14781]
[1776907269265,50.74,78190.42,0.0,-0.96148,3e-05,5.16101]
[1776907272286,50.74,78193.45,0.0,-0.9614,3e-05,5.16985]
[1776907277322,50.74,78192.61,0.0,-0.96143,3e-05,5.16702]
[1776907282356,50.74,78195.16,0.0,-0.96136,3e-05,5.17432]
[1776907287391,50.74,78199.24,0.0,-0.96126,3e-05,5.18617]
[1776907288398,50.74,78202.33,0.0,-0.96117,3e-05,5.19533]
[1776907290412,50.74,78199.39,0.0,-0.96125,3e-05,5.18634]
[1776907293433,50.74,78202.76,0.0,-0.96119,3e-05,5.19287]
[1776907296454,50.74,78207.48,0.0,-0.96107,3e-05,5.2067]
[1776907297461,50.74,78212.02,0.0,-0.96094,3e-05,5.22019]
[1776907299475,50.74,78221.91,0.0,-0.96068,3e-05,5.24964]
[1776907300482,50.74,78224.54,0.0,-0.96061,3e-05,5.25737]
[1776907304510,50.73,78217.73,0.0,-0.9608,3e-05,5.23602]
[1776907305517,50.73,78214.65,0.0,-0.96089,3e-05,5.22659]
[1776907309544,50.73,78211.28,0.0,-0.96098,3e-05,5.21584]
[1776907315587,50.73,78212.68,0.0,-0.96095,3e-05,5.21918]
[1776907316594,50.73,78206.59,0.0,-0.96112,3e-05,5.20077]
[1776907318608,50.73,78204.41,0.0,-0.96118,3e-05,5.19402]
[1776907319615,50.73,78200.98,0.0,-0.96127,3e-05,5.18365]
[1776907320622,50.73,78197.17,0.0,-0.96138,3e-05,5.17219]
[1776907321629,50.73,78190.47,0.0,-0.96156,3e-05,5.15216]
[1776907322636,50.73,78187.73,0.0,-0.96163,3e-05,5.14397]
[1776907327671,50.73,78179.41,0.0,-0.96185,3e-05,5.11916]
[1776907328684,50.73,78177.84,0.0,-0.96189,3e-05,5.11453]
[1776907329691,50.73,78174.73,0.0,-0.96197,3e-05,5.10535]
[1776907330698,50.73,78168.82,0.0,-0.96213,3e-05,5.08794]
[1776907331704,50.73,78160.75,0.0,-0.96234,3e-05,5.06424]
[1776907332712,50.72,78160.25,0.0,-0.96236,3e-05,5.06229]
[1776907335736,50.72,78157.59,0.0,-0.96244,3e-05,5.05305]
[1776907336741,50.72,78154.77,0.0,-0.96252,3e-05,5.04431]
[1776907341778,50.72,78155.91,0.0,-0.9625,3e-05,5.04658]
[1776907346346,50.72,78147.54,0.0,-0.96271,3e-05,5.02273]
[1776907347855,50.72,78150.92,0.0,-0.96262,3e-05,5.03278]
[1776907352890,50.72,78145.04,0.0,-0.96279,3e-05,5.01306]
[1776907356918,50.72,78132.09,0.0,-0.96312,3e-05,4.97599]
[1776907358931,50.72,78133.5,0.0,-0.96309,3e-05,4.97932]
[1776907363966,50.71,78134.07,0.0,-0.96309,3e-05,4.97918]
[1776907369002,50.72,78132.67,0.0,-0.96312,3e-05,4.97628]
[1776907374037,50.72,78133.58,0.0,-0.96308,3e-05,4.98012]
[1776907379074,50.73,78133.6,0.0,-0.96307,3e-05,4.98158]
[1776907382095,50.73,78130.32,0.0,-0.96315,3e-05,4.97215]
[1776907385116,50.72,78132.98,0.0,-0.96309,3e-05,4.97884]
[1776907386123,50.72,78136.81,0.0,-0.96299,3e-05,4.99022]
[1776907387129,50.72,78143.83,0.0,-0.96281,3e-05,5.01091]
[1776907389143,50.73,78138.98,0.0,-0.96293,3e-05,4.99712]
[1776907394178,50.73,78138.88,0.0,-0.96292,3e-05,4.99781]
[1776907397200,50.73,78141.71,0.0,-0.96285,3e-05,5.00662]
[1776907399214,50.73,78139.2,0.0,-0.96291,3e-05,4.99965]
[1776907400221,50.73,78136.2,0.0,-0.96298,3e-05,4.9911]
[1776907405256,50.74,78138.14,0.0,-0.96292,3e-05,4.99776]
[1776907407270,50.74,78135.54,0.0,-0.96299,3e-05,4.99057]
[1776907409284,50.74,78132.71,0.0,-0.96306,3e-05,4.98275]
[1776907414321,50.74,78128.63,0.0,-0.96319,3e-05,4.96761]
[1776907419355,50.73,78127.7,0.0,-0.96322,3e-05,4.96327]
[1776907424391,50.73,78128.06,0.0,-0.96323,3e-05,4.96272]
[1776907429426,50.72,78126.58,0.0,-0.96328,3e-05,4.95686]
[1776907434461,50.72,78125.01,0.0,-0.96334,3e-05,4.95082]
[1776907439496,50.71,78125.46,0.0,-0.96334,3e-05,4.95067]
[1776907445538,50.71,78126.94,0.0,-0.96332,3e-05,4.95318]
[1776907446545,50.71,78132.12,0.0,-0.96318,3e-05,4.96792]
[1776907447552,50.71,78134.48,0.0,-0.96313,3e-05,4.97446]
[1776907449565,50.7,78129.07,0.0,-0.96327,3e-05,4.95809]
[1776907450573,50.7,78125.87,0.0,-0.96336,3e-05,4.94851]
[1776907453594,50.7,78123.52,0.0,-0.96342,3e-05,4.94087]
[1776907458629,50.7,78115.65,0.0,-0.96364,3e-05,4.91676]
[1776907459636,50.7,78116.62,0.0,-0.96362,3e-05,4.91933]
[1776907464671,50.69,78113.63,0.0,-0.9637,3e-05,4.90953]
[1776907468699,50.69,78117.44,0.0,-0.96361,3e-05,4.91967]
[1776907470713,50.69,78113.35,0.0,-0.96372,3e-05,4.9074]
[1776907472727,50.69,78111.73,0.0,-0.96379,3e-05,4.8991]
[1776907474741,50.69,78109.35,0.0,-0.96385,3e-05,4.89186]
[1776907479776,50.68,78104.37,0.0,-0.96399,3e-05,4.87665]
[1776907484009,50.68,78102.74,0.0,-0.96403,3e-05,4.87152]
[1776907484434,50.68,78102.74,0.0,-0.96403,3e-05,4.87152]
[1776907484474,50.68,78096.62,0.0,-0.96419,3e-05,4.85373]
[1776907487546,50.68,78094.54,0.0,-0.96424,3e-05,4.84767]
[1776907488843,50.68,78099.0,0.0,-0.96413,3e-05,4.86011]
[1776907492528,50.68,78098.54,0.0,-0.96415,3e-05,4.85854]
[1776907492580,50.68,78098.54,0.0,-0.96415,3e-05,4.85854]
[1776907492690,50.68,78098.54,0.0,-0.96415,3e-05,4.85854]
[1776907492630,50.68,78097.85,0.0,-0.96417,3e-05,4.85631]
[1776907497906,50.67,78099.4,0.0,-0.96413,3e-05,4.86006]
[1776907499234,50.67,78099.4,0.0,-0.96413,3e-05,4.86006]
[1776907499286,50.67,78099.4,0.0,-0.96413,3e-05,4.86006]
[1776907499437,50.67,78099.4,0.0,-0.96413,3e-05,4.86006]
[1776907499496,50.67,78099.74,0.0,-0.96413,3e-05,4.86076]
[1776907504232,50.67,78099.14,0.0,-0.96415,3e-05,4.85863]
[1776907504284,50.67,78099.14,0.0,-0.96415,3e-05,4.85863]
[1776907504436,50.67,78099.14,0.0,-0.96415,3e-05,4.85863]
[1776907504537,50.67,78099.52,0.0,-0.96414,3e-05,4.85944]
[1776907508998,50.67,78106.65,0.0,-0.96396,3e-05,4.87931]
[1776907511005,50.67,78109.41,0.0,-0.9639,3e-05,4.88688]
[1776907512003,50.67,78109.41,0.0,-0.9639,3e-05,4.88688]
[1776907512050,50.67,78109.41,0.0,-0.9639,3e-05,4.88688]
[1776907512193,50.67,78109.41,0.0,-0.9639,3e-05,4.88688]
[1776907512261,50.67,78107.76,0.0,-0.96394,3e-05,4.88178]
[1776907513020,50.67,78112.31,0.0,-0.96383,3e-05,4.89486]
[1776907514027,50.67,78121.46,0.0,-0.9636,3e-05,4.92105]
[1776907515034,50.67,78125.68,0.0,-0.96349,3e-05,4.93359]
[1776907516041,50.67,78128.84,0.0,-0.9634,3e-05,4.94307]
[1776907517702,50.67,78128.84,0.0,-0.9634,3e-05,4.94307]
[1776907517754,50.67,78128.84,0.0,-0.9634,3e-05,4.94307]
[1776907517728,50.67,78129.46,0.0,-0.96338,3e-05,4.94548]
[1776907517937,50.67,78129.46,0.0,-0.96338,3e-05,4.94548]
[1776907518055,50.67,78129.37,0.0,-0.96338,3e-05,4.94522]
[1776907523091,50.68,78127.18,0.0,-0.96342,3e-05,4.94036]
[1776907526438,50.68,78127.15,0.0,-0.96342,3e-05,4.94085]
[1776907526487,50.68,78127.15,0.0,-0.96342,3e-05,4.94085]
[1776907526689,50.68,78127.15,0.0,-0.96342,3e-05,4.94085]
[1776907526741,50.68,78127.77,0.0,-0.9634,3e-05,4.94323]
[1776907532154,50.68,78127.53,0.0,-0.96341,3e-05,4.94073]
[1776907533531,50.68,78127.53,0.0,-0.96341,3e-05,4.94073]
[1776907533578,50.68,78127.53,0.0,-0.96341,3e-05,4.94073]
[1776907533696,50.68,78127.53,0.0,-0.96341,3e-05,4.94073]
[1776907533792,50.69,78127.09,0.0,-0.96342,3e-05,4.94003]
[1776907539204,50.69,78128.48,0.0,-0.96337,3e-05,4.94539]
[1776907540277,50.69,78128.48,0.0,-0.96337,3e-05,4.94539]
[1776907540327,50.69,78128.48,0.0,-0.96337,3e-05,4.94539]
[1776907540435,50.69,78128.48,0.0,-0.96337,3e-05,4.94539]
[1776907540500,50.69,78129.46,0.0,-0.96334,3e-05,4.94876]
[1776907546792,50.69,78128.05,0.0,-0.96337,3e-05,4.94569]
[1776907546842,50.7,78129.43,0.0,-0.96333,3e-05,4.94994]
[1776907546937,50.7,78129.43,0.0,-0.96333,3e-05,4.94994]
[1776907547260,50.7,78130.12,0.0,-0.96331,3e-05,4.95219]
[1776907551408,50.7,78128.58,0.0,-0.96335,3e-05,4.94845]
[1776907551437,50.7,78128.58,0.0,-0.96335,3e-05,4.94845]
[1776907551457,50.7,78128.58,0.0,-0.96335,3e-05,4.94845]
[1776907551509,50.7,78126.31,0.0,-0.9634,3e-05,4.94234]
[1776907552622,50.7,78126.31,0.0,-0.9634,3e-05,4.94234]
[1776907552696,50.7,78126.31,0.0,-0.9634,3e-05,4.94234]
[1776907552796,50.7,78127.41,0.0,-0.96337,3e-05,4.94579]
[1776907556323,50.7,78123.87,0.0,-0.96345,3e-05,4.93655]
[1776907557072,50.7,78123.87,0.0,-0.96345,3e-05,4.93655]
[1776907557088,50.7,78123.87,0.0,-0.96345,3e-05,4.93655]
[1776907557245,50.7,78123.87,0.0,-0.96345,3e-05,4.93655]
[1776907557330,50.7,78122.99,0.0,-0.96348,3e-05,4.93368]
[1776907561480,50.7,78120.26,0.0,-0.96355,3e-05,4.92485]
[1776907561533,50.7,78120.26,0.0,-0.96355,3e-05,4.92485]
[1776907561689,50.7,78120.26,0.0,-0.96355,3e-05,4.92485]
[1776907561743,50.7,78119.48,0.0,-0.96358,3e-05,4.9223]
[1776907563371,50.7,78125.12,0.0,-0.96344,3e-05,4.93802]
[1776907564379,50.7,78128.81,0.0,-0.96335,3e-05,4.94838]
[1776907564984,50.7,78128.81,0.0,-0.96335,3e-05,4.94838]
[1776907564993,50.7,78128.81,0.0,-0.96335,3e-05,4.94838]
[1776907565190,50.7,78128.81,0.0,-0.96335,3e-05,4.94838]
[1776907565386,50.7,78129.66,0.0,-0.96332,3e-05,4.9511]
[1776907566393,50.7,78122.9,0.0,-0.9635,3e-05,4.93119]
[1776907567400,50.7,78121.75,0.0,-0.96353,3e-05,4.92757]
[1776907568407,50.69,78126.08,0.0,-0.96342,3e-05,4.9398]
[1776907569558,50.69,78126.08,0.0,-0.96342,3e-05,4.9398]
[1776907569617,50.69,78126.08,0.0,-0.96342,3e-05,4.9398]
[1776907569690,50.69,78126.08,0.0,-0.96342,3e-05,4.9398]
[1776907569718,50.69,78131.26,0.0,-0.96329,3e-05,4.95509]
[1776907573442,50.7,78131.99,0.0,-0.96326,3e-05,4.95818]
[1776907575459,50.7,78138.56,0.0,-0.96309,3e-05,4.97774]
[1776907576464,50.7,78152.16,0.0,-0.96273,3e-05,5.01763]
[1776907577471,50.7,78158.49,0.0,-0.96257,3e-05,5.03631]
[1776907578478,50.7,78161.84,0.0,-0.96248,3e-05,5.04625]
[1776907579485,50.7,78164.88,0.0,-0.9624,3e-05,5.05527]
[1776907582959,50.7,78164.34,0.0,-0.96241,3e-05,5.05391]
[1776907583009,50.7,78164.34,0.0,-0.96241,3e-05,5.05391]
[1776907583187,50.7,78164.34,0.0,-0.96241,3e-05,5.05391]
[1776907583513,50.7,78164.41,0.0,-0.96241,3e-05,5.05419]
[1776907584519,50.7,78168.34,0.0,-0.9623,3e-05,5.06583]
[1776907585527,50.7,78171.38,0.0,-0.96222,3e-05,5.07484]
[1776907587541,50.7,78184.3,0.0,-0.96188,3e-05,5.1131]
[1776907588548,50.7,78187.88,0.0,-0.96179,3e-05,5.1237]
[1776907590563,50.7,78184.15,0.0,-0.96188,3e-05,5.11257]
[1776907591570,50.7,78188.24,0.0,-0.9618,3e-05,5.12138]
[1776907592447,50.7,78188.24,0.0,-0.9618,3e-05,5.12138]
[1776907593584,50.7,78194.04,0.0,-0.96165,3e-05,5.13857]
[1776907594591,50.7,78204.22,0.0,-0.96137,3e-05,5.16884]
[1776907595598,50.7,78209.2,0.0,-0.96124,3e-05,5.18362]
[1776907596445,50.7,78209.2,0.0,-0.96124,3e-05,5.18362]
[1776907597612,50.7,78206.1,0.0,-0.96133,3e-05,5.1741]
[1776907601062,50.7,78203.31,0.0,-0.9614,3e-05,5.16547]
[1776907601109,50.7,78203.31,0.0,-0.9614,3e-05,5.16547]
[1776907601187,50.7,78203.31,0.0,-0.9614,3e-05,5.16547]
[1776907601640,50.7,78205.46,0.0,-0.96135,3e-05,5.17179]
[1776907602647,50.7,78226.33,0.0,-0.96079,3e-05,5.23426]
[1776907603654,50.7,78231.13,0.0,-0.96066,3e-05,5.24851]
[1776907608209,50.7,78228.97,0.0,-0.96072,3e-05,5.24146]
[1776907608689,50.7,78222.2,0.0,-0.9609,3e-05,5.22126]
[1776907610703,50.7,78220.08,0.0,-0.96096,3e-05,5.2153]
[1776907611293,50.7,78220.08,0.0,-0.96096,3e-05,5.2153]
[1776907611342,50.7,78220.08,0.0,-0.96096,3e-05,5.2153]
[1776907611437,50.7,78220.08,0.0,-0.96096,3e-05,5.2153]
[1776907611710,50.7,78219.97,0.0,-0.96096,3e-05,5.21517]
[1776907612201,50.7,78219.97,0.0,-0.96096,3e-05,5.21517]
[1776907613724,50.7,78213.82,0.0,-0.96112,3e-05,5.19716]
[1776907618759,50.7,78211.38,0.0,-0.96119,3e-05,5.18995]
[1776907618977,50.7,78211.38,0.0,-0.96119,3e-05,5.18995]
[1776907619029,50.7,78211.38,0.0,-0.96119,3e-05,5.18995]
[1776907619195,50.7,78211.38,0.0,-0.96119,3e-05,5.18995]
[1776907619765,50.7,78211.51,0.0,-0.96118,3e-05,5.19022]
[1776907621780,50.7,78214.73,0.0,-0.9611,3e-05,5.19963]
[1776907622787,50.7,78220.16,0.0,-0.96095,3e-05,5.21579]
[1776907623794,50.7,78226.76,0.0,-0.96078,3e-05,5.23548]
[1776907624702,50.7,78226.76,0.0,-0.96078,3e-05,5.23548]
[1776907624769,50.7,78226.76,0.0,-0.96078,3e-05,5.23548]
[1776907624801,50.7,78228.3,0.0,-0.96074,3e-05,5.23993]
[1776907624944,50.7,78228.3,0.0,-0.96074,3e-05,5.23993]
[1776907625808,50.7,78222.6,0.0,-0.96089,3e-05,5.22258]
[1776907630844,50.7,78223.96,0.0,-0.96086,3e-05,5.22583]
[1776907632887,50.7,78223.89,0.0,-0.96087,3e-05,5.22545]
[1776907632934,50.69,78224.36,0.0,-0.96086,3e-05,5.22669]
[1776907633196,50.69,78224.36,0.0,-0.96086,3e-05,5.22669]
[1776907633865,50.69,78224.31,0.0,-0.96086,3e-05,5.22637]
[1776907635879,50.69,78220.24,0.0,-0.96097,3e-05,5.2138]
[1776907637777,50.69,78218.3,0.0,-0.96103,3e-05,5.20783]
[1776907637831,50.69,78218.3,0.0,-0.96103,3e-05,5.20783]
[1776907637893,50.69,78218.91,0.0,-0.96101,3e-05,5.20952]
[1776907637938,50.69,78218.91,0.0,-0.96101,3e-05,5.20952]
[1776907638900,50.69,78226.97,0.0,-0.96079,3e-05,5.23361]
[1776907639906,50.69,78229.07,0.0,-0.96074,3e-05,5.23975]
[1776907640914,50.69,78238.32,0.0,-0.96049,3e-05,5.26748]
[1776907641922,50.69,78248.62,0.0,-0.96021,3e-05,5.29845]
[1776907642928,50.69,78256.75,0.0,-0.95999,3e-05,5.32288]
[1776907643939,50.69,78258.17,0.0,-0.95995,3e-05,5.32687]
[1776907644941,50.69,78261.12,0.0,-0.95987,3e-05,5.33553]
[1776907646288,50.69,78261.12,0.0,-0.95987,3e-05,5.33553]
[1776907646329,50.69,78261.12,0.0,-0.95987,3e-05,5.33553]
[1776907646445,50.69,78261.12,0.0,-0.95987,3e-05,5.33553]
[1776907646503,50.68,78262.19,0.0,-0.95985,3e-05,5.3381]
[1776907648970,50.68,78256.75,0.0,-0.96001,3e-05,5.3208]
[1776907651144,50.68,78255.86,0.0,-0.96003,3e-05,5.31777]
[1776907651188,50.68,78255.86,0.0,-0.96003,3e-05,5.31777]
[1776907651196,50.68,78255.86,0.0,-0.96003,3e-05,5.31777]
[1776907651362,50.68,78255.86,0.0,-0.96003,3e-05,5.31777]
[1776907651442,50.68,78255.86,0.0,-0.96003,3e-05,5.31777]
[1776907651463,50.68,78256.42,0.0,-0.96005,3e-05,5.31548]
[1776907657026,50.67,78258.11,0.0,-0.96002,3e-05,5.31905]
[1776907658662,50.67,78258.11,0.0,-0.96002,3e-05,5.31905]
[1776907658676,50.67,78258.11,0.0,-0.96002,3e-05,5.31905]
[1776907658689,50.67,78258.11,0.0,-0.96002,3e-05,5.31905]
[1776907658763,50.67,78259.43,0.0,-0.95999,3e-05,5.32244]
[1776907664075,50.67,78261.08,0.0,-0.95996,3e-05,5.3259]
[1776907665231,50.67,78261.08,0.0,-0.95996,3e-05,5.3259]
[1776907665281,50.67,78261.08,0.0,-0.95996,3e-05,5.3259]
[1776907665435,50.67,78261.08,0.0,-0.95996,3e-05,5.3259]
[1776907665520,50.67,78260.23,0.0,-0.95998,3e-05,5.32268]
[1776907667096,50.67,78263.09,0.0,-0.95991,3e-05,5.33108]
[1776907668103,50.66,78265.9,0.0,-0.95983,3e-05,5.33933]
[1776907673137,50.66,78269.51,0.0,-0.95975,3e-05,5.34866]
[1776907674145,50.66,78272.82,0.0,-0.95966,3e-05,5.35843]
[1776907675152,50.66,78282.01,0.0,-0.95941,3e-05,5.38624]
[1776907676164,50.66,78292.33,0.0,-0.95912,3e-05,5.41758]
[1776907677171,50.65,78298.0,0.0,-0.95897,3e-05,5.43461]
[1776907682206,50.65,78296.76,0.0,-0.95903,3e-05,5.42836]
[1776907685739,50.64,78297.09,0.0,-0.95903,3e-05,5.42842]
[1776907685840,50.64,78297.43,0.0,-0.95903,3e-05,5.42851]
[1776907686021,50.64,78297.43,0.0,-0.95903,3e-05,5.42851]
[1776907686196,50.64,78297.43,0.0,-0.95903,3e-05,5.42851]
[1776907686234,50.64,78286.28,0.0,-0.95934,3e-05,5.39416]
[1776907687241,50.64,78277.68,0.0,-0.95958,3e-05,5.36734]
[1776907688248,50.64,78276.63,0.0,-0.95961,3e-05,5.36374]
[1776907689332,50.64,78276.63,0.0,-0.95961,3e-05,5.36374]
[1776907689401,50.64,78276.63,0.0,-0.95961,3e-05,5.36374]
[1776907689438,50.64,78276.63,0.0,-0.95961,3e-05,5.36374]
[1776907689539,50.64,78276.3,0.0,-0.95963,3e-05,5.362]
[1776907694807,50.63,78274.49,0.0,-0.95969,3e-05,5.355]
[1776907694856,50.63,78274.49,0.0,-0.95969,3e-05,5.355]
[1776907694937,50.63,78274.49,0.0,-0.95969,3e-05,5.355]
[1776907694951,50.63,78274.38,0.0,-0.9597,3e-05,5.35431]
[1776907696304,50.63,78270.26,0.0,-0.95982,3e-05,5.34136]
[1776907700396,50.63,78271.25,0.0,-0.9598,3e-05,5.34339]
[1776907700435,50.63,78271.25,0.0,-0.9598,3e-05,5.34339]
[1776907700449,50.63,78271.25,0.0,-0.9598,3e-05,5.34339]
[1776907700458,50.63,78270.21,0.0,-0.95983,3e-05,5.33987]
[1776907701187,50.63,78270.21,0.0,-0.95983,3e-05,5.33987]
[1776907701435,50.63,78270.21,0.0,-0.95983,3e-05,5.33987]
[1776907701479,50.62,78267.67,0.0,-0.95991,3e-05,5.33147]
[1776907704360,50.62,78263.97,0.0,-0.96002,3e-05,5.31957]
[1776907706200,50.62,78263.79,0.0,-0.96002,3e-05,5.31873]
[1776907706309,50.62,78263.79,0.0,-0.96002,3e-05,5.31873]
[1776907706448,50.62,78263.79,0.0,-0.96002,3e-05,5.31873]
[1776907706541,50.62,78261.67,0.0,-0.96009,3e-05,5.3117]
[1776907710583,50.62,78259.44,0.0,-0.96015,3e-05,5.30437]
[1776907710635,50.62,78259.44,0.0,-0.96015,3e-05,5.30437]
[1776907710699,50.62,78259.44,0.0,-0.96015,3e-05,5.30437]
[1776907710800,50.62,78256.39,0.0,-0.96024,3e-05,5.29457]
[1776907714431,50.61,78244.5,0.0,-0.9606,3e-05,5.25449]
[1776907715437,50.61,78239.8,0.0,-0.96073,3e-05,5.24005]
[1776907716152,50.61,78239.8,0.0,-0.96073,3e-05,5.24005]
[1776907716198,50.61,78239.8,0.0,-0.96073,3e-05,5.24005]
[1776907716444,50.61,78238.95,0.0,-0.96075,3e-05,5.23732]
[1776907717924,50.61,78245.71,0.0,-0.96057,3e-05,5.25745]
[1776907718808,50.61,78245.71,0.0,-0.96057,3e-05,5.25745]
[1776907718823,50.61,78245.74,0.0,-0.96057,3e-05,5.25737]
[1776907719950,50.61,78245.74,0.0,-0.96057,3e-05,5.25737]
[1776907721949,50.61,78245.11,0.0,-0.96059,3e-05,5.25529]
[1776907726515,50.61,78227.65,0.0,-0.96107,3e-05,5.20169]
[1776907727522,50.61,78225.14,0.0,-0.96114,3e-05,5.19392]
[1776907728529,50.61,78221.59,0.0,-0.96124,3e-05,5.18321]
[1776907729973,50.61,78221.59,0.0,-0.96124,3e-05,5.18321]
[1776907730005,50.61,78221.59,0.0,-0.96124,3e-05,5.18321]
[1776907730194,50.61,78221.52,0.0,-0.96124,3e-05,5.18294]
[1776907730543,50.61,78222.5,0.0,-0.96122,3e-05,5.18583]
[1776907731550,50.61,78220.13,0.0,-0.96128,3e-05,5.17867]
[1776907732557,50.61,78223.69,0.0,-0.96118,3e-05,5.18928]
[1776907734771,50.61,78223.4,0.0,-0.96119,3e-05,5.18835]
[1776907734823,50.61,78223.4,0.0,-0.96119,3e-05,5.18835]
[1776907734937,50.61,78223.4,0.0,-0.96119,3e-05,5.18835]
[1776907735038,50.61,78220.45,0.0,-0.96127,3e-05,5.17944]
[1776907736585,50.61,78217.05,0.0,-0.96136,3e-05,5.16918]
[1776907740613,50.61,78209.85,0.0,-0.96156,3e-05,5.14754]
[1776907742627,50.61,78209.31,0.0,-0.96157,3e-05,5.14593]
[1776907745648,50.61,78198.32,0.0,-0.96187,3e-05,5.11324]
[1776907746655,50.61,78195.25,0.0,-0.96195,3e-05,5.10418]
[1776907747662,50.61,78197.46,0.0,-0.96189,3e-05,5.1108]
[1776907751690,50.61,78192.32,0.0,-0.96202,3e-05,5.09579]
[1776907753704,50.61,78188.18,0.0,-0.96213,3e-05,5.0837]
[1776907758739,50.61,78180.7,0.0,-0.96232,3e-05,5.06208]
[1776907759746,50.61,78177.2,0.0,-0.96242,3e-05,5.05131]
[1776907760754,50.61,78171.61,0.0,-0.96257,3e-05,5.03443]
[1776907761761,50.6,78174.86,0.0,-0.96249,3e-05,5.04357]
[1776907762767,50.6,78177.24,0.0,-0.96243,3e-05,5.05015]
[1776907764699,50.6,78177.12,0.0,-0.96244,3e-05,5.04936]
[1776907768694,50.6,78177.9,0.0,-0.96242,3e-05,5.05168]
[1776907773845,50.6,78178.24,0.0,-0.96242,3e-05,5.0503]
[1776907777873,50.61,78188.85,0.0,-0.96214,3e-05,5.08218]
[1776907778880,50.61,78186.45,0.0,-0.9622,3e-05,5.07519]
[1776907783915,50.61,78186.36,0.0,-0.9622,3e-05,5.07548]
[1776907786936,50.61,78183.7,0.0,-0.96226,3e-05,5.06796]
[1776907788950,50.61,78179.33,0.0,-0.96238,3e-05,5.05533]
[1776907790964,50.61,78173.21,0.0,-0.96253,3e-05,5.03761]
[1776907796033,50.61,78173.04,0.0,-0.96253,3e-05,5.03799]
[1776907797020,50.61,78125.65,0.0,-0.96375,3e-05,4.90017]
[1776907797358,50.61,78125.65,0.0,-0.96375,3e-05,4.90017]
[1776907797649,50.61,78125.65,0.0,-0.96375,3e-05,4.90017]
[1776907798023,50.61,78121.51,0.0,-0.96386,3e-05,4.88805]
[1776907800105,50.61,78120.58,0.0,-0.96389,3e-05,4.8852]
[1776907802058,50.61,78110.13,0.0,-0.96416,3e-05,4.85467]
[1776907802213,50.61,78110.13,0.0,-0.96416,3e-05,4.85467]
[1776907803065,50.61,78104.69,0.0,-0.96429,3e-05,4.83898]
[1776907808100,50.61,78104.38,0.0,-0.9643,3e-05,4.83767]
[1776907811123,50.61,78118.01,0.0,-0.96396,3e-05,4.87646]
[1776907812130,50.61,78120.24,0.0,-0.96391,3e-05,4.88272]
[1776907817165,50.61,78122.79,0.0,-0.96385,3e-05,4.8898]
[1776907821193,50.61,78117.02,0.0,-0.96398,3e-05,4.87424]
[1776907822200,50.61,78106.6,0.0,-0.96425,3e-05,4.8442]
[1776907823207,50.61,78103.54,0.0,-0.96433,3e-05,4.83534]
[1776907828062,50.61,78102.68,0.0,-0.96435,3e-05,4.83264]
[1776907828114,50.61,78102.68,0.0,-0.96435,3e-05,4.83264]
[1776907828204,50.61,78101.57,0.0,-0.96438,3e-05,4.82931]
[1776907828948,50.61,78101.57,0.0,-0.96438,3e-05,4.82931]
[1776907829124,50.61,78101.57,0.0,-0.96438,3e-05,4.82931]
[1776907829045,50.61,78100.96,0.0,-0.96439,3e-05,4.82749]
[1776907829187,50.61,78100.96,0.0,-0.96439,3e-05,4.82749]
[1776907829249,50.61,78103.67,0.0,-0.96433,3e-05,4.83523]
[1776907831263,50.61,78115.49,0.0,-0.96405,3e-05,4.8657]
[1776907832270,50.61,78121.32,0.0,-0.96391,3e-05,4.88231]
[1776907833277,50.61,78132.89,0.0,-0.96361,3e-05,4.91552]
[1776907834284,50.61,78140.63,0.0,-0.96341,3e-05,4.9383]
[1776907835291,50.61,78145.79,0.0,-0.96327,3e-05,4.9536]
[1776907838312,50.61,78151.79,0.0,-0.96311,3e-05,4.97194]
[1776907843349,50.62,78153.53,0.0,-0.96305,3e-05,4.97831]
[1776907846733,50.62,78151.03,0.0,-0.96311,3e-05,4.97152]
[1776907846787,50.62,78151.03,0.0,-0.96311,3e-05,4.97152]
[1776907846938,50.62,78151.03,0.0,-0.96311,3e-05,4.97152]
[1776907847992,50.62,78152.28,0.0,-0.96308,3e-05,4.97566]
[1776907848044,50.62,78152.28,0.0,-0.96308,3e-05,4.97566]
[1776907848096,50.62,78152.28,0.0,-0.96308,3e-05,4.97566]
[1776907848061,50.62,78151.98,0.0,-0.96308,3e-05,4.97503]
[1776907848193,50.62,78151.98,0.0,-0.96308,3e-05,4.97503]
[1776907848384,50.62,78153.02,0.0,-0.96306,3e-05,4.97806]
[1776907849390,50.62,78157.62,0.0,-0.96294,3e-05,4.99172]
[1776907851405,50.62,78161.63,0.0,-0.96283,3e-05,5.00385]
[1776907853204,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853256,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853441,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853738,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853790,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853936,50.62,78162.35,0.0,-0.96281,3e-05,5.00615]
[1776907853982,50.62,78162.01,0.0,-0.96281,3e-05,5.00553]
[1776907858375,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907858440,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907858452,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907858778,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907858820,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907858936,50.63,78163.85,0.0,-0.96276,3e-05,5.01144]
[1776907859038,50.63,78164.08,0.0,-0.96275,3e-05,5.01246]
[1776907860688,50.63,78165.21,0.0,-0.96272,3e-05,5.01577]
[1776907860938,50.63,78165.21,0.0,-0.96272,3e-05,5.01577]
[1776907860954,50.63,78172.91,0.0,-0.96252,3e-05,5.03865]
[1776907861476,50.63,78178.45,0.0,-0.96237,3e-05,5.05495]
[1776907862483,50.63,78183.58,0.0,-0.96224,3e-05,5.07021]
[1776907864497,50.63,78195.83,0.0,-0.96191,3e-05,5.10663]
[1776907865504,50.63,78206.78,0.0,-0.96162,3e-05,5.13925]
[1776907866510,50.63,78210.99,0.0,-0.96151,3e-05,5.15181]
[1776907867518,50.63,78212.08,0.0,-0.96148,3e-05,5.15503]
[1776907871546,50.63,78222.65,0.0,-0.9612,3e-05,5.18638]
[1776907873559,50.63,78224.74,0.0,-0.96114,3e-05,5.19246]
[1776907876581,50.63,78238.44,0.0,-0.96077,3e-05,5.23329]
[1776907877588,50.63,78242.49,0.0,-0.96066,3e-05,5.24539]
[1776907878595,50.62,78244.16,0.0,-0.96062,3e-05,5.25024]
[1776907883632,50.62,78237.96,0.0,-0.9608,3e-05,5.23048]
[1776907885521,50.62,78237.33,0.0,-0.96082,3e-05,5.22838]
[1776907885570,50.62,78237.33,0.0,-0.96082,3e-05,5.22838]
[1776907885695,50.62,78237.33,0.0,-0.96082,3e-05,5.22838]
[1776907888133,50.62,78235.82,0.0,-0.96086,3e-05,5.22347]
[1776907888185,50.62,78235.82,0.0,-0.96086,3e-05,5.22347]
[1776907888163,50.62,78236.84,0.0,-0.96084,3e-05,5.2262]
[1776907888444,50.62,78236.84,0.0,-0.96084,3e-05,5.2262]
[1776907888667,50.62,78236.33,0.0,-0.96085,3e-05,5.22467]
[1776907890436,50.62,78234.24,0.0,-0.96091,3e-05,5.21804]
[1776907890489,50.62,78234.24,0.0,-0.96091,3e-05,5.21804]
[1776907890688,50.62,78234.24,0.0,-0.96091,3e-05,5.21804]
[1776907891690,50.62,78213.59,0.0,-0.96149,3e-05,5.15267]
[1776907892695,50.62,78207.14,0.0,-0.96167,3e-05,5.1333]
[1776907893702,50.62,78200.46,0.0,-0.96184,3e-05,5.1134]
[1776907894709,50.62,78199.18,0.0,-0.96188,3e-05,5.10961]
[1776907899744,50.62,78198.54,0.0,-0.96189,3e-05,5.10789]
[1776907901872,50.62,78196.84,0.0,-0.96194,3e-05,5.10289]
[1776907901922,50.62,78196.84,0.0,-0.96194,3e-05,5.10289]
[1776907901943,50.62,78196.84,0.0,-0.96194,3e-05,5.10289]
[1776907902803,50.62,78196.15,0.0,-0.96196,3e-05,5.1009]
[1776907902855,50.62,78196.15,0.0,-0.96196,3e-05,5.1009]
[1776907902937,50.62,78196.15,0.0,-0.96196,3e-05,5.1009]
[1776907903038,50.62,78196.18,0.0,-0.96195,3e-05,5.10105]
[1776907907676,50.62,78199.14,0.0,-0.96187,3e-05,5.1101]
[1776907907685,50.62,78199.14,0.0,-0.96187,3e-05,5.1101]
[1776907907940,50.62,78199.14,0.0,-0.96187,3e-05,5.1101]
[1776907908011,50.62,78195.82,0.0,-0.96196,3e-05,5.10031]
[1776907908518,50.62,78195.82,0.0,-0.96196,3e-05,5.10031]
[1776907908566,50.62,78195.82,0.0,-0.96196,3e-05,5.10031]
[1776907908688,50.62,78195.82,0.0,-0.96196,3e-05,5.10031]
[1776907908806,50.62,78197.59,0.0,-0.96191,3e-05,5.10563]
[1776907910821,50.62,78192.94,0.0,-0.96204,3e-05,5.09198]
[1776907912835,50.62,78204.12,0.0,-0.96174,3e-05,5.12533]
[1776907913843,50.62,78208.38,0.0,-0.96162,3e-05,5.13805]
[1776907914873,50.62,78208.38,0.0,-0.96162,3e-05,5.13805]
[1776907914939,50.62,78208.38,0.0,-0.96162,3e-05,5.13805]
[1776907914946,50.62,78208.38,0.0,-0.96162,3e-05,5.13805]
[1776907915694,50.62,78207.89,0.0,-0.96164,3e-05,5.1366]
[1776907915747,50.62,78207.89,0.0,-0.96164,3e-05,5.1366]
[1776907915821,50.62,78207.89,0.0,-0.96164,3e-05,5.1366]
[1776907915937,50.62,78207.89,0.0,-0.96164,3e-05,5.1366]
[1776907916031,50.62,78207.36,0.0,-0.96165,3e-05,5.13505]
[1776907919892,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907920414,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907920443,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907920465,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907920745,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907920940,50.62,78203.68,0.0,-0.96175,3e-05,5.12417]
[1776907921908,50.62,78196.09,0.0,-0.96195,3e-05,5.10171]
[1776907922913,50.62,78190.64,0.0,-0.96209,3e-05,5.08565]
[1776907924503,50.62,78189.4,0.0,-0.96212,3e-05,5.08209]
[1776907924623,50.62,78189.4,0.0,-0.96212,3e-05,5.08209]
[1776907924694,50.62,78189.4,0.0,-0.96212,3e-05,5.08209]
[1776907924927,50.62,78190.08,0.0,-0.9621,3e-05,5.08421]
[1776907925467,50.62,78190.08,0.0,-0.9621,3e-05,5.08421]
[1776907925521,50.62,78190.08,0.0,-0.9621,3e-05,5.08421]
[1776907925699,50.62,78190.08,0.0,-0.9621,3e-05,5.08421]
[1776907929962,50.62,78193.39,0.0,-0.96201,3e-05,5.09455]
[1776907930572,50.62,78193.39,0.0,-0.96201,3e-05,5.09455]
[1776907930616,50.62,78193.39,0.0,-0.96201,3e-05,5.09455]
[1776907930693,50.62,78193.39,0.0,-0.96201,3e-05,5.09455]
[1776907931748,50.62,78192.33,0.0,-0.96204,3e-05,5.09151]
[1776907931797,50.62,78192.33,0.0,-0.96204,3e-05,5.09151]
[1776907931938,50.62,78192.33,0.0,-0.96204,3e-05,5.09151]
[1776907931976,50.62,78190.97,0.0,-0.96207,3e-05,5.08758]
[1776907936150,50.62,78192.88,0.0,-0.96202,3e-05,5.09356]
[1776907936195,50.62,78192.88,0.0,-0.96202,3e-05,5.09356]
[1776907936236,50.62,78192.88,0.0,-0.96202,3e-05,5.09356]
[1776907936775,50.63,78192.29,0.0,-0.96204,3e-05,5.09191]
[1776907936937,50.63,78192.29,0.0,-0.96204,3e-05,5.09191]
[1776907938019,50.63,78202.51,0.0,-0.96176,3e-05,5.12242]
[1776907939027,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907939563,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907939584,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907939666,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907939693,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907939939,50.63,78205.03,0.0,-0.9617,3e-05,5.12996]
[1776907940034,50.63,78205.0,0.0,-0.9617,3e-05,5.1299]
[1776907943002,50.63,78202.15,0.0,-0.96177,3e-05,5.12152]
[1776907943054,50.63,78202.15,0.0,-0.96177,3e-05,5.12152]
[1776907943197,50.63,78202.15,0.0,-0.96177,3e-05,5.12152]
[1776907943155,50.63,78201.8,0.0,-0.96178,3e-05,5.12052]
[1776907944062,50.63,78195.09,0.0,-0.96196,3e-05,5.10066]
[1776907945069,50.63,78187.36,0.0,-0.96216,3e-05,5.07786]
[1776907945276,50.63,78187.36,0.0,-0.96216,3e-05,5.07786]
[1776907945346,50.63,78187.36,0.0,-0.96216,3e-05,5.07786]
[1776907945439,50.63,78187.36,0.0,-0.96216,3e-05,5.07786]
[1776907946076,50.63,78182.57,0.0,-0.96229,3e-05,5.06384]
[1776907947243,50.63,78182.57,0.0,-0.96229,3e-05,5.06384]
[1776907947394,50.63,78180.37,0.0,-0.96234,3e-05,5.0575]
[1776907947440,50.63,78180.37,0.0,-0.96234,3e-05,5.0575]
[1776907948090,50.63,78179.97,0.0,-0.96235,3e-05,5.05647]
[1776907950774,50.63,78180.76,0.0,-0.96233,3e-05,5.0591]
[1776907950821,50.63,78180.76,0.0,-0.96233,3e-05,5.0591]
[1776907950937,50.63,78180.76,0.0,-0.96233,3e-05,5.0591]
[1776907952045,50.63,78181.71,0.0,-0.96232,3e-05,5.05877]
[1776907952068,50.63,78181.71,0.0,-0.96232,3e-05,5.05877]
[1776907952193,50.63,78181.71,0.0,-0.96232,3e-05,5.05877]
[1776907952119,50.63,78182.88,0.0,-0.96229,3e-05,5.06236]
[1776907957154,50.63,78182.1,0.0,-0.96231,3e-05,5.0608]
[1776907958698,50.63,78182.74,0.0,-0.96229,3e-05,5.06283]
[1776907958750,50.63,78182.74,0.0,-0.96229,3e-05,5.06283]
[1776907958937,50.63,78182.74,0.0,-0.96229,3e-05,5.06283]
[1776907960177,50.63,78182.06,0.0,-0.96231,3e-05,5.06096]
[1776907960194,50.63,78182.06,0.0,-0.96231,3e-05,5.06096]
[1776907960225,50.63,78182.06,0.0,-0.96231,3e-05,5.06096]
[1776907960972,50.63,78183.41,0.0,-0.96227,3e-05,5.06508]
[1776907961190,50.63,78183.41,0.0,-0.96227,3e-05,5.06508]
[1776907961042,50.63,78183.41,0.0,-0.96227,3e-05,5.06522]
[1776907963063,50.63,78182.66,0.0,-0.96229,3e-05,5.06314]
[1776907963115,50.63,78182.66,0.0,-0.96229,3e-05,5.06314]
[1776907963196,50.63,78182.66,0.0,-0.96229,3e-05,5.06314]
[1776907966168,50.64,78182.65,0.0,-0.96228,3e-05,5.06351]
[1776907966188,50.64,78182.65,0.0,-0.96228,3e-05,5.06351]
[1776907966219,50.64,78182.65,0.0,-0.96228,3e-05,5.06351]
[1776907966269,50.64,78183.1,0.0,-0.96227,3e-05,5.06497]
[1776907966722,50.64,78183.1,0.0,-0.96227,3e-05,5.06497]
[1776907966938,50.64,78183.1,0.0,-0.96227,3e-05,5.06497]
[1776907967224,50.64,78179.19,0.0,-0.96237,3e-05,5.05358]
[1776907968231,50.64,78169.05,0.0,-0.96264,3e-05,5.02393]
[1776907969238,50.64,78167.96,0.0,-0.96266,3e-05,5.02093]
[1776907969643,50.64,78167.96,0.0,-0.96266,3e-05,5.02093]
[1776907969694,50.64,78167.96,0.0,-0.96266,3e-05,5.02093]
[1776907969695,50.64,78167.96,0.0,-0.96266,3e-05,5.02093]
[1776907970245,50.64,78171.15,0.0,-0.96258,3e-05,5.03049]
[1776907971252,50.64,78175.34,0.0,-0.96247,3e-05,5.04299]
[1776907971943,50.64,78175.34,0.0,-0.96247,3e-05,5.04299]
[1776907971984,50.64,78175.34,0.0,-0.96247,3e-05,5.04299]
[1776907972206,50.64,78175.34,0.0,-0.96247,3e-05,5.04299]
[1776907972259,50.64,78174.28,0.0,-0.96249,3e-05,5.04004]
[1776907973298,50.64,78173.22,0.0,-0.96252,3e-05,5.0371]
[1776907973360,50.64,78173.22,0.0,-0.96252,3e-05,5.0371]
[1776907973439,50.64,78173.22,0.0,-0.96252,3e-05,5.0371]
[1776907977294,50.64,78165.31,0.0,-0.96272,3e-05,5.01459]
[1776907978497,50.64,78165.31,0.0,-0.96272,3e-05,5.01459]
[1776907978571,50.64,78165.31,0.0,-0.96272,3e-05,5.01459]
[1776907978693,50.64,78165.31,0.0,-0.96272,3e-05,5.01459]
[1776907979284,50.64,78165.31,0.0,-0.96272,3e-05,5.01459]
[1776907978705,50.64,78161.43,0.0,-0.96282,3e-05,5.00344]
[1776907979375,50.64,78161.43,0.0,-0.96282,3e-05,5.00344]
[1776907979438,50.64,78161.43,0.0,-0.96282,3e-05,5.00344]
[1776907979490,50.64,78161.42,0.0,-0.96282,3e-05,5.00364]
[1776907984028,50.65,78163.51,0.0,-0.96275,3e-05,5.01041]
[1776907984075,50.65,78163.51,0.0,-0.96275,3e-05,5.01041]
[1776907984196,50.65,78163.51,0.0,-0.96275,3e-05,5.01041]
[1776907984315,50.65,78163.43,0.0,-0.96275,3e-05,5.01059]
[1776907984369,50.65,78163.43,0.0,-0.96275,3e-05,5.01059]
[1776907984438,50.65,78163.43,0.0,-0.96275,3e-05,5.01059]
[1776907984539,50.65,78162.87,0.0,-0.96277,3e-05,5.00895]
[1776907987173,50.65,78161.8,0.0,-0.96279,3e-05,5.00603]
[1776907987188,50.65,78161.8,0.0,-0.96279,3e-05,5.00603]
[1776907987289,50.65,78162.29,0.0,-0.96278,3e-05,5.00789]
[1776907989963,50.65,78163.77,0.0,-0.96274,3e-05,5.01242]
[1776907990026,50.65,78163.77,0.0,-0.96274,3e-05,5.01242]
[1776907990194,50.65,78163.77,0.0,-0.96274,3e-05,5.01242]
[1776907991868,50.65,78163.3,0.0,-0.96275,3e-05,5.01144]
[1776907991914,50.65,78163.3,0.0,-0.96275,3e-05,5.01144]
[1776907991936,50.65,78163.3,0.0,-0.96275,3e-05,5.01144]
[1776907992015,50.65,78163.96,0.0,-0.96272,3e-05,5.01377]
[1776907992382,50.65,78163.96,0.0,-0.96272,3e-05,5.01377]
[1776907992444,50.65,78163.96,0.0,-0.96272,3e-05,5.01377]
[1776907992482,50.65,78168.66,0.0,-0.9626,3e-05,5.02755]
[1776907996811,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907996859,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907996938,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907997121,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907997162,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907997198,50.65,78166.46,0.0,-0.96265,3e-05,5.02164]
[1776907997263,50.65,78166.51,0.0,-0.96265,3e-05,5.02215]
[1776908001007,50.66,78164.88,0.0,-0.96269,3e-05,5.01774]
[1776908001060,50.66,78164.88,0.0,-0.96269,3e-05,5.01774]
[1776908001194,50.66,78164.88,0.0,-0.96269,3e-05,5.01774]
[1776908001552,50.66,78165.11,0.0,-0.96268,3e-05,5.01879]
[1776908001603,50.66,78165.11,0.0,-0.96268,3e-05,5.01879]
[1776908001695,50.66,78165.11,0.0,-0.96268,3e-05,5.01879]
[1776908001705,50.66,78166.52,0.0,-0.96264,3e-05,5.02292]
[1776908007504,50.66,78164.26,0.0,-0.96269,3e-05,5.01735]
[1776908008932,50.66,78164.26,0.0,-0.96269,3e-05,5.01735]
[1776908008985,50.66,78164.26,0.0,-0.96269,3e-05,5.01735]
[1776908009147,50.66,78164.26,0.0,-0.96269,3e-05,5.01735]
[1776908010122,50.66,78161.78,0.0,-0.96275,3e-05,5.01047]
[1776908010189,50.66,78161.78,0.0,-0.96275,3e-05,5.01047]
[1776908010229,50.66,78161.78,0.0,-0.96275,3e-05,5.01047]
[1776908010325,50.66,78162.66,0.0,-0.96273,3e-05,5.01324]
[1776908010587,50.66,78162.66,0.0,-0.96273,3e-05,5.01324]
[1776908010694,50.66,78162.66,0.0,-0.96273,3e-05,5.01324]
[1776908010794,50.66,78169.35,0.0,-0.96255,3e-05,5.03285]
[1776908011536,50.66,78171.85,0.0,-0.96251,3e-05,5.03708]
[1776908015543,50.66,78169.32,0.0,-0.96257,3e-05,5.03011]
[1776908015694,50.66,78169.32,0.0,-0.96257,3e-05,5.03011]
[1776908015735,50.66,78169.32,0.0,-0.96257,3e-05,5.03011]
[1776908015938,50.66,78169.32,0.0,-0.96257,3e-05,5.03011]
[1776908015989,50.66,78168.76,0.0,-0.96258,3e-05,5.02879]
[1776908019591,50.67,78165.9,0.0,-0.96265,3e-05,5.02092]
[1776908022396,50.67,78164.26,0.0,-0.96269,3e-05,5.01648]
[1776908022441,50.67,78164.26,0.0,-0.96269,3e-05,5.01648]
[1776908022612,50.67,78164.26,0.0,-0.96269,3e-05,5.01648]
[1776908022697,50.67,78164.26,0.0,-0.96269,3e-05,5.01648]
[1776908022712,50.67,78162.66,0.0,-0.96273,3e-05,5.01199]
[1776908023620,50.67,78155.71,0.0,-0.96291,3e-05,4.99187]
[1776908024626,50.67,78152.82,0.0,-0.96298,3e-05,4.98367]
[1776908026641,50.67,78148.87,0.0,-0.96308,3e-05,4.97264]
[1776908027648,50.67,78145.4,0.0,-0.96317,3e-05,4.96281]
[1776908028363,50.67,78145.4,0.0,-0.96317,3e-05,4.96281]
[1776908028376,50.67,78145.4,0.0,-0.96317,3e-05,4.96281]
[1776908028440,50.67,78145.4,0.0,-0.96317,3e-05,4.96281]
[1776908028655,50.67,78141.03,0.0,-0.96328,3e-05,4.95038]
[1776908033690,50.68,78142.6,0.0,-0.96323,3e-05,4.95636]
[1776908037661,50.68,78140.68,0.0,-0.96327,3e-05,4.95163]
[1776908037700,50.68,78140.68,0.0,-0.96327,3e-05,4.95163]
[1776908037735,50.68,78140.68,0.0,-0.96327,3e-05,4.95163]
[1776908037756,50.68,78140.66,0.0,-0.96327,3e-05,4.95185]
[1776908043762,50.69,78139.7,0.0,-0.96328,3e-05,4.95074]
[1776908046644,50.69,78141.7,0.0,-0.96322,3e-05,4.9571]
[1776908046695,50.69,78141.7,0.0,-0.96322,3e-05,4.9571]
[1776908046783,50.69,78141.37,0.0,-0.96323,3e-05,4.95642]
[1776908047790,50.69,78150.78,0.0,-0.96298,3e-05,4.98407]
[1776908048797,50.69,78146.79,0.0,-0.96308,3e-05,4.97272]
[1776908049803,50.69,78146.03,0.0,-0.9631,3e-05,4.97073]
[1776908051156,50.69,78146.03,0.0,-0.9631,3e-05,4.97073]
[1776908051200,50.69,78146.03,0.0,-0.9631,3e-05,4.97073]
[1776908051208,50.69,78146.03,0.0,-0.9631,3e-05,4.97073]
[1776908051257,50.69,78145.4,0.0,-0.96311,3e-05,4.96937]
[1776908053915,50.69,78144.14,0.0,-0.96314,3e-05,4.96595]
[1776908053938,50.69,78144.14,0.0,-0.96314,3e-05,4.96595]
[1776908053967,50.69,78144.14,0.0,-0.96314,3e-05,4.96595]
[1776908054189,50.69,78144.14,0.0,-0.96314,3e-05,4.96595]
[1776908054290,50.69,78142.03,0.0,-0.96319,3e-05,4.96032]
[1776908054839,50.69,78136.32,0.0,-0.96334,3e-05,4.94375]
[1776908055846,50.7,78131.92,0.0,-0.96345,3e-05,4.93127]
[1776908056854,50.7,78132.44,0.0,-0.96343,3e-05,4.93336]
[1776908058410,50.7,78131.16,0.0,-0.96346,3e-05,4.92996]
[1776908058436,50.7,78131.16,0.0,-0.96346,3e-05,4.92996]
[1776908058460,50.7,78131.16,0.0,-0.96346,3e-05,4.92996]
[1776908058866,50.7,78133.92,0.0,-0.96339,3e-05,4.93825]
[1776908063902,50.7,78135.25,0.0,-0.96334,3e-05,4.94355]
[1776908065254,50.7,78135.25,0.0,-0.96334,3e-05,4.94355]
[1776908065307,50.7,78135.25,0.0,-0.96334,3e-05,4.94355]
[1776908065356,50.7,78133.47,0.0,-0.96338,3e-05,4.93867]
[1776908065436,50.7,78133.47,0.0,-0.96338,3e-05,4.93867]
[1776908065916,50.71,78131.59,0.0,-0.96343,3e-05,4.93352]
[1776908067930,50.71,78129.21,0.0,-0.96348,3e-05,4.92723]
[1776908069944,50.71,78124.52,0.0,-0.9636,3e-05,4.91372]
[1776908070604,50.71,78124.52,0.0,-0.9636,3e-05,4.91372]
[1776908070620,50.71,78124.52,0.0,-0.9636,3e-05,4.91372]
[1776908070693,50.71,78124.52,0.0,-0.9636,3e-05,4.91372]
[1776908070951,50.71,78125.18,0.0,-0.96359,3e-05,4.91537]
[1776908071958,50.71,78128.05,0.0,-0.96354,3e-05,4.92017]
[1776908074979,50.71,78124.45,0.0,-0.96363,3e-05,4.90956]
[1776908079007,50.71,78120.04,0.0,-0.96374,3e-05,4.89762]
[1776908082031,50.71,78123.94,0.0,-0.96365,3e-05,4.90818]
[1776908087067,50.7,78123.18,0.0,-0.96368,3e-05,4.90483]
[1776908092108,50.7,78122.7,0.0,-0.96369,3e-05,4.90291]
[1776908093115,50.7,78127.26,0.0,-0.96357,3e-05,4.91643]
[1776908094122,50.7,78129.62,0.0,-0.96351,3e-05,4.9236]
[1776908098150,50.71,78146.27,0.0,-0.96307,3e-05,4.97323]
[1776908099157,50.71,78159.77,0.0,-0.96272,3e-05,5.01287]
[1776908100164,50.71,78160.95,0.0,-0.96268,3e-05,5.01651]
[1776908100952,50.71,78160.95,0.0,-0.96268,3e-05,5.01651]
[1776908101171,50.71,78180.8,0.0,-0.96216,3e-05,5.07502]
[1776908102178,50.71,78189.71,0.0,-0.96193,3e-05,5.10143]
[1776908103185,50.71,78190.19,0.0,-0.96191,3e-05,5.10289]
[1776908104475,50.71,78191.27,0.0,-0.96188,3e-05,5.10612]
[1776908105199,50.71,78207.16,0.0,-0.96146,3e-05,5.15336]
[1776908106206,50.71,78210.38,0.0,-0.96137,3e-05,5.16292]
[1776908107213,50.71,78216.38,0.0,-0.96121,3e-05,5.18078]
[1776908109227,50.71,78213.18,0.0,-0.9613,3e-05,5.17103]
[1776908110234,50.71,78207.29,0.0,-0.96146,3e-05,5.15337]
[1776908111241,50.71,78199.89,0.0,-0.96166,3e-05,5.1313]
[1776908112248,50.71,78194.25,0.0,-0.96181,3e-05,5.11454]
[1776908114262,50.71,78192.04,0.0,-0.96187,3e-05,5.10804]
[1776908119288,50.71,78192.29,0.0,-0.96186,3e-05,5.10892]
[1776908119412,50.71,78192.29,0.0,-0.96186,3e-05,5.10892]
[1776908119416,50.71,78192.29,0.0,-0.96186,3e-05,5.10892]
[1776908119437,50.71,78192.29,0.0,-0.96186,3e-05,5.10892]
[1776908120304,50.71,78192.53,0.0,-0.96185,3e-05,5.10971]
[1776908123325,50.71,78187.28,0.0,-0.96199,3e-05,5.09429]
[1776908125338,50.71,78193.19,0.0,-0.96183,3e-05,5.11193]
[1776908127353,50.71,78196.89,0.0,-0.96173,3e-05,5.12298]
[1776908129367,50.71,78199.45,0.0,-0.96166,3e-05,5.13062]
[1776908134402,50.71,78199.31,0.0,-0.96169,3e-05,5.12694]
[1776908136415,50.71,78202.78,0.0,-0.9616,3e-05,5.13727]
[1776908139437,50.71,78207.04,0.0,-0.96148,3e-05,5.14992]
[1776908140444,50.71,78212.58,0.0,-0.96134,3e-05,5.16641]
[1776908142458,50.71,78214.6,0.0,-0.96128,3e-05,5.17232]
[1776908144472,50.71,78211.03,0.0,-0.96138,3e-05,5.16153]
[1776908147494,50.71,78213.61,0.0,-0.96131,3e-05,5.16907]
[1776908150515,50.71,78224.18,0.0,-0.96103,3e-05,5.20053]
[1776908151522,50.71,78229.84,0.0,-0.96088,3e-05,5.21741]
[1776908156557,50.71,78227.94,0.0,-0.96094,3e-05,5.211]
[1776908158570,50.7,78222.96,0.0,-0.96107,3e-05,5.1958]
[1776908159578,50.7,78215.44,0.0,-0.96128,3e-05,5.17319]
[1776908160585,50.7,78212.42,0.0,-0.96136,3e-05,5.1641]
[1776908163606,50.7,78201.3,0.0,-0.96166,3e-05,5.13084]
[1776908164613,50.7,78191.47,0.0,-0.96192,3e-05,5.10168]
[1776908165620,50.7,78191.21,0.0,-0.96192,3e-05,5.10096]
[1776908166627,50.7,78195.42,0.0,-0.96181,3e-05,5.11349]
[1776908167636,50.7,78208.2,0.0,-0.96147,3e-05,5.15152]
[1776908168641,50.7,78210.82,0.0,-0.9614,3e-05,5.1593]
[1776908171662,50.7,78206.09,0.0,-0.96153,3e-05,5.14509]
[1776908176698,50.7,78204.92,0.0,-0.96156,3e-05,5.14156]
[1776908178712,50.7,78207.7,0.0,-0.96149,3e-05,5.14984]
[1776908179719,50.7,78214.96,0.0,-0.96129,3e-05,5.17148]
[1776908181732,50.7,78215.7,0.0,-0.96127,3e-05,5.17359]
[1776908185761,50.7,78212.75,0.0,-0.96135,3e-05,5.16455]
[1776908190796,50.7,78210.9,0.0,-0.96141,3e-05,5.15883]
[1776908192810,50.7,78214.9,0.0,-0.96132,3e-05,5.16738]
[1776908197845,50.7,78219.86,0.0,-0.96119,3e-05,5.18195]
[1776908200866,50.7,78216.64,0.0,-0.96128,3e-05,5.17213]
[1776908205901,50.7,78216.39,0.0,-0.96129,3e-05,5.17111]
[1776908207914,50.7,78212.1,0.0,-0.9614,3e-05,5.1582]
[1776908212953,50.7,78203.67,0.0,-0.96163,3e-05,5.13291]
[1776908214967,50.7,78211.35,0.0,-0.96143,3e-05,5.15576]
[1776908215974,50.7,78215.22,0.0,-0.96132,3e-05,5.16732]
[1776908216980,50.7,78214.76,0.0,-0.96134,3e-05,5.16592]
[1776908222016,50.7,78235.27,0.0,-0.96078,3e-05,5.22717]
[1776908223023,50.7,78250.49,0.0,-0.96037,3e-05,5.27306]
[1776908224033,50.7,78249.51,0.0,-0.9604,3e-05,5.26994]
[1776908225040,50.7,78245.74,0.0,-0.9605,3e-05,5.25831]
[1776908228706,50.69,78244.65,0.0,-0.96054,3e-05,5.25416]
[1776908228753,50.69,78244.65,0.0,-0.96054,3e-05,5.25416]
[1776908228938,50.69,78244.65,0.0,-0.96054,3e-05,5.25416]
[1776908229068,50.69,78243.94,0.0,-0.96056,3e-05,5.25182]
[1776908232089,50.69,78239.18,0.0,-0.9607,3e-05,5.23685]
[1776908237214,50.69,78238.76,0.0,-0.96072,3e-05,5.23488]
[1776908238131,50.69,78236.41,0.0,-0.96078,3e-05,5.22745]
[1776908242159,50.69,78239.34,0.0,-0.96071,3e-05,5.23559]
[1776908247193,50.68,78239.72,0.0,-0.96071,3e-05,5.23581]
[1776908252229,50.68,78239.78,0.0,-0.96074,3e-05,5.23172]
[1776908255427,50.68,78239.76,0.0,-0.96074,3e-05,5.2313]
[1776908255476,50.68,78239.76,0.0,-0.96074,3e-05,5.2313]
[1776908255528,50.68,78253.68,0.0,-0.96036,3e-05,5.27317]
[1776908256257,50.68,78257.61,0.0,-0.96026,3e-05,5.28484]
[1776908258585,50.68,78256.57,0.0,-0.96029,3e-05,5.28142]
[1776908259278,50.68,78250.99,0.0,-0.96045,3e-05,5.26399]
[1776908259694,50.68,78250.99,0.0,-0.96045,3e-05,5.26399]
[1776908259744,50.68,78250.99,0.0,-0.96045,3e-05,5.26399]
[1776908259940,50.68,78250.99,0.0,-0.96045,3e-05,5.26399]
[1776908261292,50.67,78245.67,0.0,-0.9606,3e-05,5.24745]
[1776908263288,50.67,78243.97,0.0,-0.96064,3e-05,5.24211]
[1776908263297,50.67,78243.97,0.0,-0.96064,3e-05,5.24211]
[1776908263438,50.67,78243.97,0.0,-0.96064,3e-05,5.24211]
[1776908264313,50.67,78238.01,0.0,-0.96081,3e-05,5.22377]
[1776908265320,50.67,78221.31,0.0,-0.96126,3e-05,5.17349]
[1776908266327,50.67,78217.65,0.0,-0.96136,3e-05,5.16247]
[1776908269348,50.67,78221.06,0.0,-0.96127,3e-05,5.17248]
[1776908271113,50.67,78222.31,0.0,-0.96124,3e-05,5.17615]
[1776908271186,50.67,78222.31,0.0,-0.96124,3e-05,5.17615]
[1776908271439,50.67,78222.31,0.0,-0.96124,3e-05,5.17615]
[1776908273376,50.67,78218.07,0.0,-0.96135,3e-05,5.16324]
[1776908276438,50.67,78219.72,0.0,-0.96131,3e-05,5.16804]
[1776908276489,50.67,78219.72,0.0,-0.96131,3e-05,5.16804]
[1776908276538,50.67,78219.28,0.0,-0.96132,3e-05,5.16666]
[1776908276692,50.67,78219.28,0.0,-0.96132,3e-05,5.16666]
[1776908279173,50.67,78221.18,0.0,-0.96127,3e-05,5.17222]
[1776908279195,50.67,78221.18,0.0,-0.96127,3e-05,5.17222]
[1776908279228,50.67,78221.18,0.0,-0.96127,3e-05,5.17222]
[1776908279279,50.67,78221.18,0.0,-0.96127,3e-05,5.17222]
[1776908279438,50.67,78221.18,0.0,-0.96127,3e-05,5.17222]
[1776908281436,50.67,78220.46,0.0,-0.96129,3e-05,5.16993]
[1776908281486,50.67,78218.91,0.0,-0.96134,3e-05,5.16523]
[1776908281700,50.67,78218.91,0.0,-0.96134,3e-05,5.16523]
[1776908282439,50.67,78214.4,0.0,-0.96146,3e-05,5.15171]
[1776908283447,50.67,78210.77,0.0,-0.96156,3e-05,5.14086]
[1776908285461,50.67,78207.39,0.0,-0.96165,3e-05,5.13077]
[1776908286441,50.67,78207.39,0.0,-0.96165,3e-05,5.13077]
[1776908286492,50.67,78207.39,0.0,-0.96165,3e-05,5.13077]
[1776908286694,50.67,78208.56,0.0,-0.96161,3e-05,5.13426]
[1776908290684,50.67,78205.73,0.0,-0.96169,3e-05,5.12583]
[1776908290734,50.67,78205.73,0.0,-0.96169,3e-05,5.12583]
[1776908290939,50.67,78205.73,0.0,-0.96169,3e-05,5.12583]
[1776908292607,50.67,78203.77,0.0,-0.96174,3e-05,5.12002]
[1776908292704,50.67,78204.32,0.0,-0.96173,3e-05,5.12168]
[1776908292761,50.67,78204.32,0.0,-0.96173,3e-05,5.12168]
[1776908292937,50.67,78204.32,0.0,-0.96173,3e-05,5.12168]
[1776908293517,50.67,78206.86,0.0,-0.96166,3e-05,5.12925]
[1776908295197,50.67,78208.47,0.0,-0.96162,3e-05,5.13406]
[1776908295213,50.67,78208.47,0.0,-0.96162,3e-05,5.13406]
[1776908295444,50.67,78208.47,0.0,-0.96162,3e-05,5.13406]
[1776908296735,50.67,78206.52,0.0,-0.96167,3e-05,5.12827]
[1776908296917,50.67,78206.52,0.0,-0.96167,3e-05,5.12827]
[1776908296938,50.67,78206.52,0.0,-0.96167,3e-05,5.12827]
[1776908297545,50.67,78207.23,0.0,-0.96165,3e-05,5.1304]
[1776908298552,50.67,78210.82,0.0,-0.96155,3e-05,5.1411]
[1776908299560,50.67,78218.03,0.0,-0.96136,3e-05,5.16261]
[1776908300796,50.67,78220.23,0.0,-0.9613,3e-05,5.16915]
[1776908300807,50.67,78220.23,0.0,-0.9613,3e-05,5.16915]
[1776908300940,50.67,78220.23,0.0,-0.9613,3e-05,5.16915]
[1776908301476,50.67,78220.23,0.0,-0.9613,3e-05,5.16915]
[1776908301573,50.67,78219.94,0.0,-0.96131,3e-05,5.16823]
[1776908301680,50.67,78219.94,0.0,-0.96131,3e-05,5.16823]
[1776908301693,50.67,78219.94,0.0,-0.96131,3e-05,5.16823]
[1776908302579,50.67,78222.94,0.0,-0.96123,3e-05,5.17715]
[1776908303587,50.67,78231.77,0.0,-0.96099,3e-05,5.20356]
[1776908304593,50.67,78233.43,0.0,-0.96095,3e-05,5.20844]
[1776908305608,50.67,78247.66,0.0,-0.96056,3e-05,5.2512]
[1776908306255,50.67,78247.66,0.0,-0.96056,3e-05,5.2512]
[1776908306612,50.67,78257.75,0.0,-0.96029,3e-05,5.28156]
[1776908307619,50.67,78258.17,0.0,-0.96028,3e-05,5.2826]
[1776908309475,50.66,78258.13,0.0,-0.96028,3e-05,5.28223]
[1776908312654,50.66,78248.3,0.0,-0.96058,3e-05,5.2482]
[1776908314669,50.66,78241.62,0.0,-0.96077,3e-05,5.22769]
[1776908318117,50.66,78241.09,0.0,-0.96079,3e-05,5.22579]
[1776908318152,50.66,78241.09,0.0,-0.96079,3e-05,5.22579]
[1776908318196,50.66,78241.09,0.0,-0.96079,3e-05,5.22579]
[1776908322708,50.66,78244.82,0.0,-0.96069,3e-05,5.23625]
[1776908322760,50.66,78244.82,0.0,-0.96069,3e-05,5.23625]
[1776908322938,50.66,78244.82,0.0,-0.96069,3e-05,5.23625]
[1776908324484,50.66,78245.49,0.0,-0.96067,3e-05,5.23811]
[1776908324528,50.66,78245.49,0.0,-0.96067,3e-05,5.23811]
[1776908324586,50.66,78242.59,0.0,-0.96076,3e-05,5.22903]
[1776908324694,50.66,78242.59,0.0,-0.96076,3e-05,5.22903]
[1776908326643,50.66,78243.79,0.0,-0.96072,3e-05,5.23265]
[1776908325746,50.66,78250.84,0.0,-0.96053,3e-05,5.25377]
[1776908326690,50.66,78250.84,0.0,-0.96053,3e-05,5.25377]
[1776908326695,50.66,78250.84,0.0,-0.96053,3e-05,5.25377]
[1776908327176,50.66,78250.84,0.0,-0.96053,3e-05,5.25377]
[1776908327194,50.66,78250.84,0.0,-0.96053,3e-05,5.25377]
[1776908327225,50.65,78252.12,0.0,-0.9605,3e-05,5.25724]
[1776908331509,50.65,78254.65,0.0,-0.96044,3e-05,5.26448]
[1776908331557,50.65,78254.65,0.0,-0.96044,3e-05,5.26448]
[1776908331700,50.65,78255.1,0.0,-0.96043,3e-05,5.2654]
[1776908332239,50.65,78255.1,0.0,-0.96043,3e-05,5.2654]
[1776908332291,50.65,78255.1,0.0,-0.96043,3e-05,5.2654]
[1776908332442,50.65,78255.1,0.0,-0.96043,3e-05,5.2654]
[1776908332527,50.65,78252.46,0.0,-0.9605,3e-05,5.2572]
[1776908337935,50.65,78254.29,0.0,-0.96046,3e-05,5.26192]
[1776908337987,50.65,78254.29,0.0,-0.96046,3e-05,5.26192]
[1776908338189,50.65,78254.29,0.0,-0.96046,3e-05,5.26192]
[1776908338778,50.65,78254.36,0.0,-0.96046,3e-05,5.26169]
[1776908338830,50.65,78254.36,0.0,-0.96046,3e-05,5.26169]
[1776908338936,50.65,78254.36,0.0,-0.96046,3e-05,5.26169]
[1776908339038,50.65,78254.5,0.0,-0.96046,3e-05,5.26212]
[1776908340850,50.65,78261.93,0.0,-0.96026,3e-05,5.2842]
[1776908341869,50.65,78268.96,0.0,-0.96007,3e-05,5.30531]
[1776908342799,50.65,78268.96,0.0,-0.96007,3e-05,5.30531]
[1776908342846,50.65,78268.96,0.0,-0.96007,3e-05,5.30531]
[1776908342937,50.65,78268.96,0.0,-0.96007,3e-05,5.30531]
[1776908343002,50.64,78272.84,0.0,-0.95996,3e-05,5.31684]
[1776908343873,50.64,78267.77,0.0,-0.96011,3e-05,5.30109]
[1776908344880,50.64,78261.13,0.0,-0.96029,3e-05,5.28063]
[1776908346894,50.64,78257.54,0.0,-0.96039,3e-05,5.26925]
[1776908348449,50.64,78257.54,0.0,-0.96039,3e-05,5.26925]
[1776908348491,50.64,78257.54,0.0,-0.96039,3e-05,5.26925]
[1776908348693,50.64,78258.32,0.0,-0.96038,3e-05,5.27115]
[1776908348734,50.64,78258.32,0.0,-0.96038,3e-05,5.27115]
[1776908348938,50.64,78258.32,0.0,-0.96038,3e-05,5.27115]
[1776908352761,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908352806,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908352817,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908352942,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908353618,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908353690,50.64,78258.87,0.0,-0.96037,3e-05,5.27211]
[1776908353670,50.64,78258.38,0.0,-0.96039,3e-05,5.27016]
[1776908358641,50.63,78258.45,0.0,-0.96039,3e-05,5.26968]
[1776908358691,50.63,78258.45,0.0,-0.96039,3e-05,5.26968]
[1776908360084,50.63,78261.35,0.0,-0.96032,3e-05,5.27801]
[1776908360093,50.63,78261.35,0.0,-0.96032,3e-05,5.27801]
[1776908360193,50.63,78261.35,0.0,-0.96032,3e-05,5.27801]
[1776908360228,50.63,78261.83,0.0,-0.96031,3e-05,5.27898]
[1776908363006,50.63,78256.91,0.0,-0.96045,3e-05,5.2636]
[1776908364100,50.63,78256.91,0.0,-0.96045,3e-05,5.2636]
[1776908364147,50.63,78256.91,0.0,-0.96045,3e-05,5.2636]
[1776908364191,50.63,78256.91,0.0,-0.96045,3e-05,5.2636]
[1776908364292,50.63,78253.24,0.0,-0.96055,3e-05,5.25208]
[1776908365415,50.63,78253.24,0.0,-0.96055,3e-05,5.25208]
[1776908365438,50.63,78253.24,0.0,-0.96055,3e-05,5.25208]
[1776908365468,50.63,78253.24,0.0,-0.96055,3e-05,5.25208]
[1776908365517,50.63,78255.65,0.0,-0.96049,3e-05,5.25917]
[1776908366822,50.63,78255.49,0.0,-0.96049,3e-05,5.25869]
[1776908366938,50.63,78255.49,0.0,-0.96049,3e-05,5.25869]
[1776908367034,50.63,78255.71,0.0,-0.96049,3e-05,5.25915]
[1776908372069,50.62,78255.06,0.0,-0.96054,3e-05,5.2528]
[1776908372892,50.62,78255.06,0.0,-0.96054,3e-05,5.2528]
[1776908372900,50.62,78255.06,0.0,-0.96054,3e-05,5.2528]
[1776908372936,50.62,78255.06,0.0,-0.96054,3e-05,5.2528]
[1776908374022,50.62,78254.68,0.0,-0.96055,3e-05,5.25146]
[1776908374029,50.62,78254.68,0.0,-0.96055,3e-05,5.25146]
[1776908374188,50.62,78254.68,0.0,-0.96055,3e-05,5.25146]
[1776908374289,50.62,78253.18,0.0,-0.96059,3e-05,5.24654]
[1776908375700,50.62,78253.18,0.0,-0.96059,3e-05,5.24654]
[1776908382355,50.62,78253.84,0.0,-0.96058,3e-05,5.24762]
[1776908382398,50.62,78253.84,0.0,-0.96058,3e-05,5.24762]
[1776908382436,50.62,78253.84,0.0,-0.96058,3e-05,5.24762]
[1776908383463,50.62,78254.38,0.0,-0.96057,3e-05,5.24871]
[1776908383518,50.62,78254.38,0.0,-0.96057,3e-05,5.24871]
[1776908383691,50.62,78254.38,0.0,-0.96057,3e-05,5.24871]
[1776908383619,50.62,78254.63,0.0,-0.96057,3e-05,5.24928]
[1776908385409,50.62,78256.21,0.0,-0.96053,3e-05,5.25406]
[1776908390155,50.61,78256.3,0.0,-0.96053,3e-05,5.25342]
[1776908390193,50.61,78256.3,0.0,-0.96053,3e-05,5.25342]
[1776908391260,50.61,78255.22,0.0,-0.96057,3e-05,5.24979]
[1776908391309,50.61,78255.22,0.0,-0.96057,3e-05,5.24979]
[1776908391439,50.61,78255.22,0.0,-0.96057,3e-05,5.24979]
[1776908391540,50.61,78255.22,0.0,-0.96057,3e-05,5.24961]
[1776908395362,50.61,78255.12,0.0,-0.96057,3e-05,5.24878]
[1776908395414,50.61,78255.12,0.0,-0.96057,3e-05,5.24878]
[1776908395436,50.61,78255.12,0.0,-0.96057,3e-05,5.24878]
[1776908396120,50.61,78256.76,0.0,-0.96053,3e-05,5.25357]
[1776908396189,50.61,78256.76,0.0,-0.96053,3e-05,5.25357]
[1776908396436,50.61,78256.76,0.0,-0.96053,3e-05,5.25357]
[1776908396537,50.61,78256.02,0.0,-0.96055,3e-05,5.25115]
[1776908402280,50.61,78267.49,0.0,-0.96025,3e-05,5.28485]
[1776908403543,50.61,78267.49,0.0,-0.96025,3e-05,5.28485]
[1776908403590,50.61,78267.49,0.0,-0.96025,3e-05,5.28485]
[1776908403697,50.61,78267.49,0.0,-0.96025,3e-05,5.28485]
[1776908403638,50.61,78270.32,0.0,-0.96017,3e-05,5.29322]
[1776908405301,50.6,78279.89,0.0,-0.95991,3e-05,5.32187]
[1776908406309,50.6,78281.17,0.0,-0.95988,3e-05,5.32548]
[1776908407316,50.6,78288.28,0.0,-0.95969,3e-05,5.34691]
[1776908408323,50.6,78298.17,0.0,-0.95941,3e-05,5.37691]
[1776908409330,50.6,78300.26,0.0,-0.95936,3e-05,5.38294]
[1776908412351,50.6,78304.1,0.0,-0.95926,3e-05,5.39355]
[1776908414749,50.6,78305.29,0.0,-0.95923,3e-05,5.39679]
[1776908414802,50.59,78304.35,0.0,-0.95926,3e-05,5.39347]
[1776908414937,50.59,78304.35,0.0,-0.95926,3e-05,5.39347]
[1776908416321,50.59,78305.44,0.0,-0.95924,3e-05,5.39641]
[1776908416372,50.59,78305.44,0.0,-0.95924,3e-05,5.39641]
[1776908416438,50.59,78305.44,0.0,-0.95924,3e-05,5.39641]
[1776908416539,50.59,78305.17,0.0,-0.95925,3e-05,5.39516]
[1776908418055,50.59,78306.53,0.0,-0.95921,3e-05,5.39893]
[1776908418107,50.59,78306.53,0.0,-0.95921,3e-05,5.39893]
[1776908418193,50.59,78306.53,0.0,-0.95921,3e-05,5.39893]
[1776908420399,50.59,78305.76,0.0,-0.95924,3e-05,5.39572]
[1776908420436,50.59,78305.76,0.0,-0.95924,3e-05,5.39572]
[1776908420456,50.59,78305.76,0.0,-0.95924,3e-05,5.39572]
[1776908420661,50.59,78305.76,0.0,-0.95924,3e-05,5.39572]
[1776908420694,50.59,78305.76,0.0,-0.95924,3e-05,5.39572]
[1776908420711,50.59,78305.99,0.0,-0.95924,3e-05,5.39602]
[1776908420841,50.59,78305.99,0.0,-0.95924,3e-05,5.39602]
[1776908420855,50.59,78305.99,0.0,-0.95924,3e-05,5.39602]
[1776908420941,50.59,78305.99,0.0,-0.95924,3e-05,5.39602]
[1776908424903,50.58,78306.04,0.0,-0.95926,3e-05,5.39453]
[1776908424940,50.58,78306.04,0.0,-0.95926,3e-05,5.39453]
[1776908425686,50.58,78306.04,0.0,-0.95926,3e-05,5.39453]
[1776908425739,50.58,78306.04,0.0,-0.95926,3e-05,5.39453]
[1776908425721,50.58,78307.04,0.0,-0.95923,3e-05,5.3972]
[1776908425943,50.58,78307.04,0.0,-0.95923,3e-05,5.3972]
[1776908426449,50.58,78306.12,0.0,-0.95926,3e-05,5.39395]
[1776908426855,50.58,78306.12,0.0,-0.95926,3e-05,5.39395]
[1776908432491,50.57,78306.02,0.0,-0.95931,3e-05,5.38785]
[1776908433948,50.57,78305.99,0.0,-0.95931,3e-05,5.38737]
[1776908435582,50.57,78306.05,0.0,-0.95932,3e-05,5.38716]
[1776908435588,50.57,78306.05,0.0,-0.95932,3e-05,5.38716]
[1776908435689,50.57,78306.05,0.0,-0.95932,3e-05,5.38716]
[1776908435683,50.57,78306.75,0.0,-0.9593,3e-05,5.38893]
[1776908439540,50.56,78303.75,0.0,-0.9594,3e-05,5.37815]
[1776908440401,50.56,78303.75,0.0,-0.9594,3e-05,5.37815]
[1776908440436,50.56,78303.75,0.0,-0.9594,3e-05,5.37815]
[1776908440453,50.56,78303.75,0.0,-0.9594,3e-05,5.37815]
[1776908440547,50.56,78303.82,0.0,-0.9594,3e-05,5.37799]
[1776908442008,50.56,78301.03,0.0,-0.95948,3e-05,5.36903]
[1776908442193,50.56,78301.03,0.0,-0.95948,3e-05,5.36903]
[1776908442665,50.56,78301.13,0.0,-0.95948,3e-05,5.36898]
[1776908444925,50.56,78301.33,0.0,-0.95948,3e-05,5.36888]
[1776908444937,50.56,78301.33,0.0,-0.95948,3e-05,5.36888]
[1776908445031,50.56,78301.33,0.0,-0.95948,3e-05,5.36888]
[1776908445582,50.56,78306.85,0.0,-0.95933,3e-05,5.3855]
[1776908446343,50.56,78306.85,0.0,-0.95933,3e-05,5.3855]
[1776908446390,50.56,78306.85,0.0,-0.95933,3e-05,5.3855]
[1776908446437,50.56,78306.85,0.0,-0.95933,3e-05,5.3855]
[1776908446590,50.56,78310.22,0.0,-0.95924,3e-05,5.3955]
[1776908450618,50.55,78313.47,0.0,-0.95917,3e-05,5.4039]
[1776908450978,50.55,78313.47,0.0,-0.95917,3e-05,5.4039]
[1776908451005,50.55,78313.47,0.0,-0.95917,3e-05,5.4039]
[1776908451189,50.55,78313.47,0.0,-0.95917,3e-05,5.4039]
[1776908451625,50.55,78313.31,0.0,-0.95917,3e-05,5.40298]
[1776908452667,50.55,78317.47,0.0,-0.95906,3e-05,5.41541]
[1776908453689,50.55,78317.47,0.0,-0.95906,3e-05,5.41541]
[1776908453743,50.55,78317.47,0.0,-0.95906,3e-05,5.41541]
[1776908454837,50.55,78316.27,0.0,-0.9591,3e-05,5.4108]
[1776908454937,50.55,78316.27,0.0,-0.9591,3e-05,5.4108]
[1776908455045,50.55,78316.27,0.0,-0.9591,3e-05,5.4108]
[1776908455098,50.55,78316.27,0.0,-0.9591,3e-05,5.4108]
[1776908455192,50.55,78316.27,0.0,-0.9591,3e-05,5.4108]
[1776908455653,50.54,78315.86,0.0,-0.95912,3e-05,5.40909]
[1776908458808,50.54,78315.1,0.0,-0.95915,3e-05,5.40544]
[1776908458940,50.54,78315.1,0.0,-0.95915,3e-05,5.40544]
[1776908459681,50.54,78315.25,0.0,-0.95915,3e-05,5.40547]
[1776908461988,50.54,78313.1,0.0,-0.95922,3e-05,5.39797]
[1776908462040,50.54,78313.1,0.0,-0.95922,3e-05,5.39797]
[1776908462198,50.54,78313.1,0.0,-0.95922,3e-05,5.39797]
[1776908462702,50.54,78316.65,0.0,-0.95912,3e-05,5.40852]
[1776908464737,50.53,78323.49,0.0,-0.95894,3e-05,5.42879]
[1776908465742,50.53,78345.92,0.0,-0.9583,3e-05,5.49857]
[1776908466749,50.53,78352.97,0.0,-0.95811,3e-05,5.51956]
[1776908467756,50.53,78358.8,0.0,-0.95795,3e-05,5.53721]
[1776908469771,50.53,78367.5,0.0,-0.9577,3e-05,5.56433]
[1776908470781,50.53,78366.92,0.0,-0.95772,3e-05,5.56234]
[1776908472794,50.53,78381.07,0.0,-0.95731,3e-05,5.60666]
[1776908473801,50.52,78387.61,0.0,-0.95712,3e-05,5.62715]
[1776908474817,50.52,78390.51,0.0,-0.95704,3e-05,5.63609]
[1776908475816,50.52,78382.71,0.0,-0.95727,3e-05,5.61146]
[1776908476823,50.52,78381.41,0.0,-0.95731,3e-05,5.6071]
[1776908479844,50.52,78376.48,0.0,-0.95746,3e-05,5.59082]
[1776908481858,50.52,78368.95,0.0,-0.95768,3e-05,5.56667]
[1776908486145,50.52,78369.34,0.0,-0.95767,3e-05,5.5674]
[1776908486194,50.52,78369.34,0.0,-0.95767,3e-05,5.5674]
[1776908486438,50.52,78369.34,0.0,-0.95767,3e-05,5.5674]
[1776908486539,50.52,78367.39,0.0,-0.95773,3e-05,5.56094]
[1776908488877,50.52,78367.02,0.0,-0.95774,3e-05,5.55963]
[1776908488927,50.52,78367.02,0.0,-0.95774,3e-05,5.55963]
[1776908488937,50.52,78367.02,0.0,-0.95774,3e-05,5.55963]
[1776908491503,50.51,78364.43,0.0,-0.95783,3e-05,5.55064]
[1776908491555,50.51,78364.43,0.0,-0.95783,3e-05,5.55064]
[1776908491694,50.51,78364.43,0.0,-0.95783,3e-05,5.55064]
[1776908491764,50.51,78362.19,0.0,-0.95793,3e-05,5.53882]
[1776908493964,50.51,78360.34,0.0,-0.95799,3e-05,5.53234]
[1776908494016,50.51,78360.34,0.0,-0.95799,3e-05,5.53234]
[1776908494218,50.51,78360.34,0.0,-0.95799,3e-05,5.53234]
[1776908498422,50.5,78357.4,0.0,-0.9581,3e-05,5.52054]
[1776908498436,50.5,78357.4,0.0,-0.9581,3e-05,5.52054]
[1776908498557,50.5,78357.29,0.0,-0.95811,3e-05,5.51893]
[1776908500062,50.5,78355.33,0.0,-0.95817,3e-05,5.51279]
[1776908500405,50.5,78355.33,0.0,-0.95817,3e-05,5.51279]
[1776908500438,50.5,78355.33,0.0,-0.95817,3e-05,5.51279]
[1776908500457,50.5,78355.33,0.0,-0.95817,3e-05,5.51279]
[1776908502053,50.49,78356.8,0.0,-0.95814,3e-05,5.51616]
[1776908502191,50.49,78356.8,0.0,-0.95814,3e-05,5.51616]
[1776908506387,50.49,78356.45,0.0,-0.95817,3e-05,5.5126]
[1776908506436,50.49,78356.45,0.0,-0.95817,3e-05,5.5126]
[1776908506853,50.49,78356.45,0.0,-0.95817,3e-05,5.5126]
[1776908506727,50.48,78359.38,0.0,-0.9581,3e-05,5.52054]
[1776908507032,50.48,78363.59,0.0,-0.95798,3e-05,5.53375]
[1776908508413,50.48,78363.59,0.0,-0.95798,3e-05,5.53375]
[1776908508440,50.48,78363.59,0.0,-0.95798,3e-05,5.53375]
[1776908508465,50.48,78363.59,0.0,-0.95798,3e-05,5.53375]
[1776908510737,50.48,78365.13,0.0,-0.95793,3e-05,5.53836]
[1776908510940,50.48,78364.7,0.0,-0.95795,3e-05,5.53678]
[1776908512037,50.48,78364.38,0.0,-0.95796,3e-05,5.53577]
[1776908512089,50.48,78364.38,0.0,-0.95796,3e-05,5.53577]
[1776908512198,50.48,78364.38,0.0,-0.95796,3e-05,5.53577]
[1776908512276,50.48,78365.3,0.0,-0.95793,3e-05,5.53855]
[1776908514082,50.48,78368.22,0.0,-0.95785,3e-05,5.54749]
[1776908516581,50.48,78370.29,0.0,-0.95779,3e-05,5.55386]
[1776908516588,50.48,78370.29,0.0,-0.95779,3e-05,5.55386]
[1776908516691,50.48,78370.29,0.0,-0.95779,3e-05,5.55386]
[1776908517329,50.48,78369.68,0.0,-0.95781,3e-05,5.55166]
[1776908517392,50.48,78369.68,0.0,-0.95781,3e-05,5.55166]
[1776908517437,50.48,78369.68,0.0,-0.95781,3e-05,5.55166]
[1776908517481,50.48,78370.27,0.0,-0.9578,3e-05,5.55337]
[1776908521132,50.48,78367.15,0.0,-0.95789,3e-05,5.54313]
[1776908522945,50.48,78366.01,0.0,-0.95792,3e-05,5.53943]
[1776908522993,50.48,78366.01,0.0,-0.95792,3e-05,5.53943]
[1776908523198,50.48,78366.01,0.0,-0.95792,3e-05,5.53943]
[1776908523867,50.48,78366.01,0.0,-0.95792,3e-05,5.53943]
[1776908523299,50.48,78364.79,0.0,-0.95796,3e-05,5.53548]
[1776908523916,50.48,78364.79,0.0,-0.95796,3e-05,5.53548]
[1776908523939,50.48,78364.79,0.0,-0.95796,3e-05,5.53548]
[1776908526167,50.48,78370.56,0.0,-0.9578,3e-05,5.55327]
[1776908530521,50.47,78369.76,0.0,-0.95782,3e-05,5.55035]
[1776908530695,50.47,78369.76,0.0,-0.95782,3e-05,5.55035]
[1776908530797,50.47,78375.78,0.0,-0.95765,3e-05,5.56901]
[1776908531680,50.47,78375.78,0.0,-0.95765,3e-05,5.56901]
[1776908531781,50.47,78379.54,0.0,-0.95755,3e-05,5.5807]
[1776908532209,50.47,78374.86,0.0,-0.95768,3e-05,5.56593]
[1776908533439,50.47,78374.86,0.0,-0.95768,3e-05,5.56593]
[1776908533629,50.47,78374.86,0.0,-0.95768,3e-05,5.56593]
[1776908533665,50.47,78374.86,0.0,-0.95768,3e-05,5.56593]
[1776908533696,50.47,78374.86,0.0,-0.95768,3e-05,5.56593]
[1776908533767,50.47,78372.94,0.0,-0.95774,3e-05,5.55957]
[1776908535230,50.47,78377.88,0.0,-0.9576,3e-05,5.57501]
[1776908536237,50.47,78375.11,0.0,-0.95768,3e-05,5.5661]
[1776908537391,50.47,78375.11,0.0,-0.95768,3e-05,5.5661]
[1776908537435,50.47,78375.11,0.0,-0.95768,3e-05,5.5661]
[1776908537642,50.47,78375.11,0.0,-0.95768,3e-05,5.5661]
[1776908537684,50.47,78377.1,0.0,-0.95763,3e-05,5.57205]
[1776908539259,50.47,78392.15,0.0,-0.95719,3e-05,5.61949]
[1776908540266,50.47,78409.0,0.0,-0.9567,3e-05,5.67287]
[1776908541273,50.47,78413.94,0.0,-0.95655,3e-05,5.68871]
[1776908542280,50.47,78417.51,0.0,-0.95644,3e-05,5.70015]
[1776908547315,50.47,78414.59,0.0,-0.95653,3e-05,5.69086]
[1776908550558,50.47,78416.26,0.0,-0.95648,3e-05,5.69624]
[1776908550575,50.47,78416.26,0.0,-0.95648,3e-05,5.69624]
[1776908550689,50.47,78416.26,0.0,-0.95648,3e-05,5.69624]
[1776908556379,50.47,78415.46,0.0,-0.95653,3e-05,5.69031]
[1776908558395,50.47,78408.99,0.0,-0.95672,3e-05,5.66967]
[1776908559183,50.47,78408.99,0.0,-0.95672,3e-05,5.66967]
[1776908559407,50.47,78403.45,0.0,-0.95688,3e-05,5.65202]
[1776908561663,50.47,78402.54,0.0,-0.95691,3e-05,5.64918]
[1776908561695,50.47,78402.54,0.0,-0.95691,3e-05,5.64918]
[1776908561716,50.47,78402.54,0.0,-0.95691,3e-05,5.64918]
[1776908562016,50.47,78402.41,0.0,-0.95691,3e-05,5.64893]
[1776908562195,50.47,78402.41,0.0,-0.95691,3e-05,5.64893]
[1776908562428,50.47,78396.73,0.0,-0.95708,3e-05,5.63086]
[1776908563435,50.47,78391.06,0.0,-0.95724,3e-05,5.61295]
[1776908565449,50.47,78390.92,0.0,-0.95725,3e-05,5.61202]
[1776908566456,50.47,78394.37,0.0,-0.95715,3e-05,5.62273]
[1776908567463,50.47,78397.51,0.0,-0.95706,3e-05,5.63247]
[1776908568338,50.47,78397.51,0.0,-0.95706,3e-05,5.63247]
[1776908568389,50.47,78397.51,0.0,-0.95706,3e-05,5.63247]
[1776908568446,50.47,78397.51,0.0,-0.95706,3e-05,5.63247]
[1776908571491,50.46,78394.49,0.0,-0.95716,3e-05,5.62185]
[1776908576529,50.46,78396.04,0.0,-0.95713,3e-05,5.62555]
[1776908580557,50.46,78392.85,0.0,-0.95723,3e-05,5.61446]
[1776908581564,50.46,78387.42,0.0,-0.95739,3e-05,5.5968]
[1776908582571,50.45,78380.7,0.0,-0.95759,3e-05,5.57484]
[1776908583725,50.45,78380.7,0.0,-0.95759,3e-05,5.57484]
[1776908583777,50.45,78380.7,0.0,-0.95759,3e-05,5.57484]
[1776908583937,50.45,78380.7,0.0,-0.95759,3e-05,5.57484]
[1776908584585,50.45,78374.64,0.0,-0.95778,3e-05,5.55436]
[1776908588817,50.44,78372.38,0.0,-0.95787,3e-05,5.54531]
[1776908588869,50.44,78372.38,0.0,-0.95787,3e-05,5.54531]
[1776908588938,50.44,78372.38,0.0,-0.95787,3e-05,5.54531]
[1776908594657,50.43,78372.06,0.0,-0.95792,3e-05,5.53985]
[1776908595664,50.43,78367.18,0.0,-0.95806,3e-05,5.52389]
[1776908596772,50.43,78367.18,0.0,-0.95806,3e-05,5.52389]
[1776908596939,50.43,78367.18,0.0,-0.95806,3e-05,5.52389]
[1776908597045,50.43,78365.45,0.0,-0.95812,3e-05,5.51786]
[1776908597188,50.43,78365.45,0.0,-0.95812,3e-05,5.51786]
[1776908600804,50.42,78367.31,0.0,-0.95808,3e-05,5.52191]
[1776908600856,50.42,78367.31,0.0,-0.95808,3e-05,5.52191]
[1776908600938,50.42,78367.31,0.0,-0.95808,3e-05,5.52191]
[1776908606748,50.41,78370.55,0.0,-0.95802,3e-05,5.52844]
[1776908606795,50.41,78370.55,0.0,-0.95802,3e-05,5.52844]
[1776908606938,50.41,78370.55,0.0,-0.95802,3e-05,5.52844]
[1776908606896,50.41,78368.18,0.0,-0.9581,3e-05,5.52038]
[1776908612784,50.4,78365.53,0.0,-0.95823,3e-05,5.50507]
[1776908613945,50.4,78365.53,0.0,-0.95823,3e-05,5.50507]
[1776908613792,50.4,78361.08,0.0,-0.95836,3e-05,5.49055]
[1776908614071,50.4,78361.08,0.0,-0.95836,3e-05,5.49055]
[1776908614193,50.4,78361.08,0.0,-0.95836,3e-05,5.49055]
[1776908619834,50.39,78363.89,0.0,-0.95831,3e-05,5.49598]
[1776908620999,50.39,78361.92,0.0,-0.95838,3e-05,5.48924]
[1776908621051,50.39,78361.92,0.0,-0.95838,3e-05,5.48924]
[1776908621189,50.39,78361.92,0.0,-0.95838,3e-05,5.48924]
[1776908625876,50.38,78359.01,0.0,-0.95849,3e-05,5.47734]
[1776908626068,50.38,78359.01,0.0,-0.95849,3e-05,5.47734]
[1776908626120,50.38,78359.01,0.0,-0.95849,3e-05,5.47734]
[1776908626192,50.38,78359.01,0.0,-0.95849,3e-05,5.47734]
[1776908630334,50.37,78357.41,0.0,-0.95855,3e-05,5.47019]
[1776908630341,50.37,78357.41,0.0,-0.95855,3e-05,5.47019]
[1776908630437,50.37,78357.41,0.0,-0.95855,3e-05,5.47019]
[1776908633932,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908634430,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908634440,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908634475,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908634671,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908634691,50.36,78352.9,0.0,-0.9587,3e-05,5.45403]
[1776908635946,50.36,78348.33,0.0,-0.95884,3e-05,5.43881]
[1776908638967,50.36,78345.89,0.0,-0.95892,3e-05,5.42985]
[1776908640289,50.36,78345.19,0.0,-0.95895,3e-05,5.42722]
[1776908640341,50.36,78345.19,0.0,-0.95895,3e-05,5.42722]
[1776908640458,50.36,78345.19,0.0,-0.95895,3e-05,5.42722]
[1776908640493,50.36,78345.19,0.0,-0.95895,3e-05,5.42722]
[1776908640699,50.36,78345.19,0.0,-0.95895,3e-05,5.42722]
[1776908640981,50.35,78342.43,0.0,-0.95903,3e-05,5.41821]
[1776908641988,50.35,78337.98,0.0,-0.95916,3e-05,5.40398]
[1776908642306,50.35,78337.98,0.0,-0.95916,3e-05,5.40398]
[1776908644754,50.35,78337.36,0.0,-0.95918,3e-05,5.40165]
[1776908644805,50.35,78337.36,0.0,-0.95918,3e-05,5.40165]
[1776908644936,50.35,78337.36,0.0,-0.95918,3e-05,5.40165]
[1776908644907,50.35,78334.27,0.0,-0.95927,3e-05,5.39131]
[1776908645440,50.35,78334.27,0.0,-0.95927,3e-05,5.39131]
[1776908645493,50.35,78334.27,0.0,-0.95927,3e-05,5.39131]
[1776908645692,50.35,78334.27,0.0,-0.95927,3e-05,5.39131]
[1776908645765,50.35,78334.93,0.0,-0.95926,3e-05,5.39296]
[1776908649223,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649284,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649439,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649844,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649858,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649939,50.35,78334.16,0.0,-0.95929,3e-05,5.38981]
[1776908649893,50.34,78333.67,0.0,-0.95931,3e-05,5.38754]
[1776908655759,50.34,78331.9,0.0,-0.95937,3e-05,5.38059]
[1776908655810,50.34,78331.9,0.0,-0.95937,3e-05,5.38059]
[1776908655936,50.34,78331.9,0.0,-0.95937,3e-05,5.38059]
[1776908655860,50.34,78326.73,0.0,-0.95952,3e-05,5.36392]
[1776908660446,50.33,78328.92,0.0,-0.95947,3e-05,5.36965]
[1776908660495,50.33,78328.92,0.0,-0.95947,3e-05,5.36965]
[1776908660688,50.33,78328.92,0.0,-0.95947,3e-05,5.36965]
[1776908660703,50.33,78329.29,0.0,-0.95947,3e-05,5.37009]
[1776908662016,50.33,78329.29,0.0,-0.95947,3e-05,5.37009]
[1776908662068,50.33,78328.34,0.0,-0.95949,3e-05,5.36715]
[1776908662204,50.33,78328.34,0.0,-0.95949,3e-05,5.36715]
[1776908665370,50.33,78325.83,0.0,-0.95957,3e-05,5.35838]
[1776908665418,50.33,78325.83,0.0,-0.95957,3e-05,5.35838]
[1776908665443,50.33,78325.83,0.0,-0.95957,3e-05,5.35838]
[1776908665472,50.33,78326.69,0.0,-0.95955,3e-05,5.3607]
[1776908668025,50.33,78327.12,0.0,-0.95954,3e-05,5.36168]
[1776908668077,50.33,78328.03,0.0,-0.95952,3e-05,5.36415]
[1776908668197,50.33,78328.03,0.0,-0.95952,3e-05,5.36415]
[1776908669730,50.33,78327.02,0.0,-0.95955,3e-05,5.36069]
[1776908669831,50.32,78304.15,0.0,-0.9602,3e-05,5.28989]
[1776908670191,50.32,78294.05,0.0,-0.96047,3e-05,5.25907]
[1776908671198,50.32,78291.57,0.0,-0.96057,3e-05,5.248]
[1776908672678,50.32,78291.57,0.0,-0.96057,3e-05,5.248]
[1776908672771,50.32,78300.73,0.0,-0.96032,3e-05,5.27555]
[1776908673212,50.32,78304.09,0.0,-0.96023,3e-05,5.28581]
[1776908675176,50.32,78301.35,0.0,-0.9603,3e-05,5.27722]
[1776908675193,50.32,78301.35,0.0,-0.9603,3e-05,5.27722]
[1776908675228,50.32,78301.35,0.0,-0.9603,3e-05,5.27722]
[1776908675294,50.32,78301.36,0.0,-0.9603,3e-05,5.27705]
[1776908676715,50.32,78301.36,0.0,-0.9603,3e-05,5.27705]
[1776908676939,50.32,78301.36,0.0,-0.9603,3e-05,5.27705]
[1776908676970,50.32,78300.85,0.0,-0.96032,3e-05,5.2751]
[1776908677239,50.32,78308.89,0.0,-0.9601,3e-05,5.29967]
[1776908678247,50.32,78313.62,0.0,-0.95997,3e-05,5.31393]
[1776908679257,50.32,78318.26,0.0,-0.95984,3e-05,5.32791]
[1776908680265,50.32,78324.09,0.0,-0.95968,3e-05,5.34556]
[1776908682278,50.32,78326.36,0.0,-0.95963,3e-05,5.35191]
[1776908683915,50.32,78326.36,0.0,-0.95963,3e-05,5.35191]
[1776908683940,50.32,78326.36,0.0,-0.95963,3e-05,5.35191]
[1776908687002,50.31,78324.17,0.0,-0.9597,3e-05,5.3442]
[1776908687051,50.31,78326.2,0.0,-0.95964,3e-05,5.35014]
[1776908687195,50.31,78326.2,0.0,-0.95964,3e-05,5.35014]
[1776908687248,50.31,78326.2,0.0,-0.95964,3e-05,5.35014]
[1776908687313,50.31,78326.03,0.0,-0.95965,3e-05,5.34929]
[1776908688327,50.31,78326.03,0.0,-0.95965,3e-05,5.34929]
[1776908690334,50.31,78317.87,0.0,-0.95989,3e-05,5.32324]
[1776908691802,50.31,78317.87,0.0,-0.95989,3e-05,5.32324]
[1776908691841,50.31,78317.87,0.0,-0.95989,3e-05,5.32324]
[1776908691938,50.31,78317.87,0.0,-0.95989,3e-05,5.32324]
[1776908691942,50.31,78319.8,0.0,-0.95984,3e-05,5.3286]
[1776908697733,50.3,78319.7,0.0,-0.95985,3e-05,5.32714]
[1776908697785,50.3,78319.7,0.0,-0.95985,3e-05,5.32714]
[1776908697938,50.3,78319.7,0.0,-0.95985,3e-05,5.32714]
[1776908697953,50.3,78318.6,0.0,-0.95989,3e-05,5.3232]
[1776908702418,50.3,78311.0,0.0,-0.96011,3e-05,5.29879]
[1776908703426,50.3,78305.1,0.0,-0.96028,3e-05,5.28051]
[1776908705980,50.3,78308.19,0.0,-0.96019,3e-05,5.28976]
[1776908705987,50.3,78308.19,0.0,-0.96019,3e-05,5.28976]
[1776908706032,50.29,78309.23,0.0,-0.96017,3e-05,5.29251]
[1776908706195,50.29,78309.23,0.0,-0.96017,3e-05,5.29251]
[1776908709467,50.29,78320.43,0.0,-0.95986,3e-05,5.32617]
[1776908710702,50.29,78320.43,0.0,-0.95986,3e-05,5.32617]
[1776908710751,50.29,78320.43,0.0,-0.95986,3e-05,5.32617]
[1776908710938,50.29,78320.43,0.0,-0.95986,3e-05,5.32617]
[1776908710972,50.29,78320.4,0.0,-0.95987,3e-05,5.32553]
[1776908716517,50.29,78318.97,0.0,-0.95992,3e-05,5.31979]
[1776908718531,50.29,78310.38,0.0,-0.96016,3e-05,5.29295]
[1776908719538,50.28,78306.61,0.0,-0.96027,3e-05,5.28117]
[1776908720414,50.28,78306.61,0.0,-0.96027,3e-05,5.28117]
[1776908720437,50.28,78306.61,0.0,-0.96027,3e-05,5.28117]
[1776908720469,50.28,78306.61,0.0,-0.96027,3e-05,5.28117]
[1776908720948,50.28,78306.61,0.0,-0.96027,3e-05,5.28117]
[1776908721039,50.28,78306.92,0.0,-0.96027,3e-05,5.28171]
[1776908721190,50.28,78306.92,0.0,-0.96027,3e-05,5.28171]
[1776908726472,50.28,78304.26,0.0,-0.96035,3e-05,5.2728]
[1776908726519,50.28,78304.26,0.0,-0.96035,3e-05,5.2728]
[1776908726689,50.28,78304.26,0.0,-0.96035,3e-05,5.2728]
[1776908726713,50.28,78304.92,0.0,-0.96033,3e-05,5.27446]
[1776908730924,50.28,78304.85,0.0,-0.96034,3e-05,5.27388]
[1776908730938,50.28,78304.85,0.0,-0.96034,3e-05,5.27388]
[1776908730976,50.28,78304.85,0.0,-0.96034,3e-05,5.27388]
[1776908731025,50.28,78308.14,0.0,-0.96027,3e-05,5.28021]
[1776908733274,50.28,78305.6,0.0,-0.96034,3e-05,5.27225]
[1776908733438,50.28,78305.6,0.0,-0.96034,3e-05,5.27225]
[1776908733636,50.28,78305.22,0.0,-0.96036,3e-05,5.2709]
[1776908736686,50.28,78307.26,0.0,-0.9603,3e-05,5.27677]
[1776908736732,50.28,78307.26,0.0,-0.9603,3e-05,5.27677]
[1776908736937,50.28,78307.26,0.0,-0.9603,3e-05,5.27677]
[1776908737039,50.27,78308.86,0.0,-0.96026,3e-05,5.2813]
[1776908742700,50.27,78321.53,0.0,-0.95992,3e-05,5.31916]
[1776908743715,50.27,78321.53,0.0,-0.95992,3e-05,5.31916]
[1776908743759,50.27,78321.53,0.0,-0.95992,3e-05,5.31916]
[1776908743938,50.27,78321.53,0.0,-0.95992,3e-05,5.31916]
[1776908744039,50.27,78325.32,0.0,-0.95982,3e-05,5.33035]
[1776908747735,50.27,78317.69,0.0,-0.96004,3e-05,5.3058]
[1776908749586,50.27,78320.14,0.0,-0.95998,3e-05,5.31307]
[1776908749595,50.27,78320.14,0.0,-0.95998,3e-05,5.31307]
[1776908749689,50.27,78320.14,0.0,-0.95998,3e-05,5.31307]
[1776908749749,50.27,78320.09,0.0,-0.95998,3e-05,5.31266]
[1776908753777,50.26,78315.84,0.0,-0.96011,3e-05,5.29862]
[1776908754784,50.26,78308.94,0.0,-0.9603,3e-05,5.27727]
[1776908755383,50.26,78308.94,0.0,-0.9603,3e-05,5.27727]
[1776908755430,50.26,78308.94,0.0,-0.9603,3e-05,5.27727]
[1776908755438,50.26,78308.94,0.0,-0.9603,3e-05,5.27727]
[1776908755791,50.26,78308.62,0.0,-0.96031,3e-05,5.27609]
[1776908760826,50.26,78316.57,0.0,-0.9601,3e-05,5.29942]
[1776908761338,50.26,78316.57,0.0,-0.9601,3e-05,5.29942]
[1776908761386,50.26,78316.57,0.0,-0.9601,3e-05,5.29942]
[1776908761438,50.26,78316.57,0.0,-0.9601,3e-05,5.29942]
[1776908761834,50.26,78317.21,0.0,-0.96008,3e-05,5.30114]
[1776908764735,50.26,78316.96,0.0,-0.9601,3e-05,5.29988]
[1776908764939,50.26,78316.96,0.0,-0.9601,3e-05,5.29988]
[1776908764942,50.25,78314.97,0.0,-0.96015,3e-05,5.29354]
[1776908766602,50.25,78314.81,0.0,-0.96016,3e-05,5.29283]
[1776908767350,50.25,78314.71,0.0,-0.96016,3e-05,5.29229]
[1776908767402,50.25,78314.71,0.0,-0.96016,3e-05,5.29229]
[1776908767901,50.25,78311.01,0.0,-0.96027,3e-05,5.28074]
[1776908769851,50.25,78310.97,0.0,-0.96027,3e-05,5.28041]
[1776908774950,50.25,78310.88,0.0,-0.96029,3e-05,5.27891]
[1776908775490,50.25,78310.88,0.0,-0.96029,3e-05,5.27891]
[1776908775542,50.25,78310.88,0.0,-0.96029,3e-05,5.27891]
[1776908775694,50.25,78310.88,0.0,-0.96029,3e-05,5.27891]
[1776908775957,50.25,78310.07,0.0,-0.96031,3e-05,5.27624]
[1776908778978,50.25,78314.26,0.0,-0.9602,3e-05,5.28846]
[1776908779591,50.25,78314.26,0.0,-0.9602,3e-05,5.28846]
[1776908779653,50.25,78314.26,0.0,-0.9602,3e-05,5.28846]
[1776908779690,50.25,78314.26,0.0,-0.9602,3e-05,5.28846]
[1776908779985,50.25,78316.71,0.0,-0.96013,3e-05,5.29575]
[1776908784014,50.24,78312.85,0.0,-0.96025,3e-05,5.28305]
[1776908784397,50.24,78312.85,0.0,-0.96025,3e-05,5.28305]
[1776908784437,50.24,78312.85,0.0,-0.96025,3e-05,5.28305]
[1776908784452,50.24,78312.85,0.0,-0.96025,3e-05,5.28305]
[1776908785021,50.24,78313.82,0.0,-0.96022,3e-05,5.28582]
[1776908785436,50.24,78313.82,0.0,-0.96022,3e-05,5.28582]
[1776908785693,50.24,78313.82,0.0,-0.96022,3e-05,5.28582]
[1776908786028,50.24,78314.77,0.0,-0.9602,3e-05,5.28852]
[1776908790405,50.24,78316.06,0.0,-0.96017,3e-05,5.29163]
[1776908790437,50.24,78316.06,0.0,-0.96017,3e-05,5.29163]
[1776908790452,50.24,78316.06,0.0,-0.96017,3e-05,5.29163]
[1776908791063,50.24,78314.57,0.0,-0.96024,3e-05,5.28348]
[1776908791603,50.24,78314.57,0.0,-0.96024,3e-05,5.28348]
[1776908791700,50.24,78314.57,0.0,-0.96024,3e-05,5.28348]
[1776908792070,50.24,78315.3,0.0,-0.96022,3e-05,5.28551]
[1776908795261,50.24,78314.65,0.0,-0.96024,3e-05,5.2829]
[1776908795308,50.24,78314.65,0.0,-0.96024,3e-05,5.2829]
[1776908795440,50.24,78314.65,0.0,-0.96024,3e-05,5.2829]
[1776908796098,50.24,78312.94,0.0,-0.96029,3e-05,5.27747]
[1776908801133,50.23,78312.05,0.0,-0.96033,3e-05,5.2738]
[1776908802909,50.23,78312.68,0.0,-0.96031,3e-05,5.27554]
[1776908802912,50.23,78312.68,0.0,-0.96031,3e-05,5.27554]
[1776908802938,50.23,78312.68,0.0,-0.96031,3e-05,5.27554]
[1776908803147,50.23,78311.66,0.0,-0.96034,3e-05,5.27224]
[1776908805161,50.23,78315.16,0.0,-0.96025,3e-05,5.28257]
[1776908808427,50.23,78315.51,0.0,-0.96024,3e-05,5.28324]
[1776908808436,50.23,78315.51,0.0,-0.96024,3e-05,5.28324]
[1776908808479,50.23,78315.51,0.0,-0.96024,3e-05,5.28324]
[1776908808856,50.23,78315.51,0.0,-0.96024,3e-05,5.28324]
[1776908808940,50.23,78315.51,0.0,-0.96024,3e-05,5.28324]
[1776908808957,50.23,78314.96,0.0,-0.96026,3e-05,5.28116]
[1776908810196,50.23,78330.24,0.0,-0.95984,3e-05,5.32785]
[1776908811537,50.23,78330.24,0.0,-0.95984,3e-05,5.32785]
[1776908811583,50.23,78330.24,0.0,-0.95984,3e-05,5.32785]
[1776908811688,50.23,78330.24,0.0,-0.95984,3e-05,5.32785]
[1776908811789,50.23,78332.38,0.0,-0.95978,3e-05,5.33388]
[1776908813217,50.22,78322.14,0.0,-0.96007,3e-05,5.3021]
[1776908814361,50.22,78322.14,0.0,-0.96007,3e-05,5.3021]
[1776908814438,50.22,78322.14,0.0,-0.96007,3e-05,5.3021]
[1776908814474,50.22,78322.14,0.0,-0.96007,3e-05,5.3021]
[1776908814934,50.22,78322.14,0.0,-0.96007,3e-05,5.3021]
[1776908814942,50.22,78320.37,0.0,-0.96012,3e-05,5.29622]
[1776908815192,50.22,78320.37,0.0,-0.96012,3e-05,5.29622]
[1776908815231,50.22,78315.92,0.0,-0.96025,3e-05,5.28258]
[1776908820265,50.22,78312.75,0.0,-0.96034,3e-05,5.27193]
[1776908823287,50.22,78303.9,0.0,-0.96059,3e-05,5.24439]
[1776908824294,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825246,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825298,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825444,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825590,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825599,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825694,50.22,78298.2,0.0,-0.96075,3e-05,5.22691]
[1776908825800,50.22,78298.5,0.0,-0.96074,3e-05,5.22772]
[1776908830488,50.22,78297.8,0.0,-0.96077,3e-05,5.22521]
[1776908830538,50.22,78297.8,0.0,-0.96077,3e-05,5.22521]
[1776908830697,50.22,78297.8,0.0,-0.96077,3e-05,5.22521]
[1776908830798,50.22,78298.8,0.0,-0.96074,3e-05,5.22816]
[1776908834364,50.22,78293.72,0.0,-0.96088,3e-05,5.21234]
[1776908835389,50.22,78293.72,0.0,-0.96088,3e-05,5.21234]
[1776908835432,50.22,78293.72,0.0,-0.96088,3e-05,5.21234]
[1776908835438,50.22,78293.72,0.0,-0.96088,3e-05,5.21234]
[1776908835533,50.22,78290.35,0.0,-0.96098,3e-05,5.20205]
[1776908837938,50.21,78290.68,0.0,-0.96097,3e-05,5.203]
[1776908838030,50.21,78291.46,0.0,-0.96095,3e-05,5.20525]
[1776908841886,50.21,78292.56,0.0,-0.96092,3e-05,5.20847]
[1776908841936,50.21,78292.56,0.0,-0.96092,3e-05,5.20847]
[1776908841987,50.21,78292.35,0.0,-0.96092,3e-05,5.20771]
[1776908847460,50.21,78290.24,0.0,-0.96099,3e-05,5.20098]
[1776908850618,50.21,78289.16,0.0,-0.96102,3e-05,5.19756]
[1776908853176,50.21,78287.35,0.0,-0.96109,3e-05,5.1887]
[1776908853938,50.21,78285.31,0.0,-0.96115,3e-05,5.1825]
[1776908853968,50.21,78283.42,0.0,-0.9612,3e-05,5.17676]
[1776908854508,50.21,78285.71,0.0,-0.96113,3e-05,5.18368]
[1776908859544,50.21,78286.07,0.0,-0.96113,3e-05,5.18465]
[1776908864579,50.21,78286.75,0.0,-0.96111,3e-05,5.18656]
[1776908869613,50.21,78285.98,0.0,-0.96113,3e-05,5.18412]
[1776908874651,50.21,78285.11,0.0,-0.96116,3e-05,5.18138]
[1776908876665,50.21,78287.67,0.0,-0.96109,3e-05,5.18907]
[1776908880693,50.21,78281.14,0.0,-0.96127,3e-05,5.1692]
[1776908881700,50.21,78265.13,0.0,-0.9617,3e-05,5.12103]
[1776908882707,50.21,78258.84,0.0,-0.96187,3e-05,5.10219]
[1776908883716,50.21,78263.83,0.0,-0.96173,3e-05,5.11721]
[1776908888751,50.21,78263.24,0.0,-0.96174,3e-05,5.11588]
[1776908893792,50.21,78261.9,0.0,-0.96178,3e-05,5.11229]
[1776908897820,50.21,78258.06,0.0,-0.96188,3e-05,5.10116]
[1776908903285,50.22,78289.66,0.0,-0.96102,3e-05,5.1968]
[1776908903873,50.22,78301.73,0.0,-0.96068,3e-05,5.23354]
[1776908904880,50.22,78299.61,0.0,-0.96074,3e-05,5.22705]
[1776908906270,50.22,78299.61,0.0,-0.96074,3e-05,5.22705]
[1776908905887,50.22,78299.39,0.0,-0.96075,3e-05,5.22627]
[1776908906894,50.22,78299.25,0.0,-0.96075,3e-05,5.22602]
[1776908911929,50.21,78301.13,0.0,-0.96073,3e-05,5.22786]
[1776908914950,50.21,78303.61,0.0,-0.96066,3e-05,5.23505]
[1776908920292,50.21,78303.23,0.0,-0.96068,3e-05,5.23339]
[1776908921106,50.21,78298.14,0.0,-0.96082,3e-05,5.21767]
[1776908922000,50.21,78295.55,0.0,-0.96089,3e-05,5.20971]
[1776908923005,50.21,78300.44,0.0,-0.96076,3e-05,5.22447]
[1776908924014,50.21,78303.46,0.0,-0.96068,3e-05,5.23355]
[1776908927034,50.21,78305.75,0.0,-0.96062,3e-05,5.24014]
[1776908928041,50.21,78310.07,0.0,-0.9605,3e-05,5.25318]
[1776908930152,50.21,78309.73,0.0,-0.96051,3e-05,5.25198]
[1776908930293,50.21,78309.73,0.0,-0.96051,3e-05,5.25198]
[1776908930253,50.21,78305.43,0.0,-0.96063,3e-05,5.23872]
[1776908930442,50.21,78305.43,0.0,-0.96063,3e-05,5.23872]
[1776908931063,50.21,78307.07,0.0,-0.96059,3e-05,5.24358]
[1776908936098,50.21,78308.02,0.0,-0.96057,3e-05,5.24577]
[1776908941135,50.2,78312.2,0.0,-0.96046,3e-05,5.25782]
[1776908942142,50.2,78314.51,0.0,-0.9604,3e-05,5.26472]
[1776908946170,50.2,78321.94,0.0,-0.9602,3e-05,5.28678]
[1776908947177,50.2,78322.85,0.0,-0.96017,3e-05,5.28936]
[1776908952212,50.2,78321.0,0.0,-0.96024,3e-05,5.28268]
[1776908955233,50.2,78315.69,0.0,-0.96039,3e-05,5.26585]
[1776908957246,50.19,78320.18,0.0,-0.96027,3e-05,5.27925]
[1776908958254,50.19,78324.89,0.0,-0.96014,3e-05,5.2935]
[1776908959261,50.19,78330.54,0.0,-0.95998,3e-05,5.31064]
[1776908962282,50.19,78340.06,0.0,-0.95972,3e-05,5.33923]
[1776908963289,50.19,78355.78,0.0,-0.95928,3e-05,5.38759]
[1776908964296,50.19,78361.01,0.0,-0.95913,3e-05,5.404]
[1776908965303,50.19,78366.03,0.0,-0.95899,3e-05,5.41976]
[1776908966310,50.19,78363.19,0.0,-0.95907,3e-05,5.41087]
[1776908968324,50.19,78367.5,0.0,-0.95896,3e-05,5.42348]
[1776908969331,50.19,78371.76,0.0,-0.95883,3e-05,5.43688]
[1776908970337,50.19,78380.99,0.0,-0.95857,3e-05,5.46621]
[1776908971345,50.19,78381.9,0.0,-0.95856,3e-05,5.46605]
[1776908974975,50.19,78380.37,0.0,-0.9586,3e-05,5.46171]
[1776908975027,50.19,78380.37,0.0,-0.9586,3e-05,5.46171]
[1776908975192,50.19,78380.37,0.0,-0.9586,3e-05,5.46171]
[1776908975320,50.19,78381.56,0.0,-0.95856,3e-05,5.46552]
[1776908975372,50.19,78388.73,0.0,-0.95836,3e-05,5.48802]
[1776908976379,50.19,78397.2,0.0,-0.95811,3e-05,5.51468]
[1776908977387,50.19,78399.77,0.0,-0.95804,3e-05,5.52319]
[1776908979401,50.2,78397.24,0.0,-0.9581,3e-05,5.51599]
[1776908983429,50.2,78399.64,0.0,-0.95802,3e-05,5.52517]
[1776908985443,50.2,78397.39,0.0,-0.95807,3e-05,5.51887]
[1776908990477,50.21,78401.95,0.0,-0.95792,3e-05,5.5353]
[1776908991485,50.21,78404.71,0.0,-0.95784,3e-05,5.5444]
[1776908993499,50.21,78408.16,0.0,-0.95773,3e-05,5.55604]
[1776908998534,50.22,78409.69,0.0,-0.95767,3e-05,5.56262]
[1776909001555,50.22,78400.97,0.0,-0.95792,3e-05,5.53606]
[1776909002562,50.22,78394.3,0.0,-0.95811,3e-05,5.5154]
[1776909003569,50.22,78391.52,0.0,-0.95818,3e-05,5.50707]
[1776909004576,50.22,78393.89,0.0,-0.95811,3e-05,5.51496]
[1776909006590,50.22,78397.29,0.0,-0.95801,3e-05,5.52545]
[1776909007598,50.23,78401.77,0.0,-0.95788,3e-05,5.53999]
[1776909009612,50.23,78404.99,0.0,-0.95778,3e-05,5.55093]
[1776909010619,50.23,78409.93,0.0,-0.95763,3e-05,5.56693]
[1776909015655,50.23,78410.88,0.0,-0.95759,3e-05,5.57163]
[1776909019683,50.24,78415.91,0.0,-0.95743,3e-05,5.58893]
[1776909021697,50.24,78410.36,0.0,-0.95758,3e-05,5.57194]
[1776909024719,50.24,78406.49,0.0,-0.95769,3e-05,5.56067]
[1776909025732,50.24,78402.64,0.0,-0.9578,3e-05,5.54831]
[1776909026734,50.24,78385.09,0.0,-0.95831,3e-05,5.49284]
[1776909028331,50.24,78385.09,0.0,-0.95831,3e-05,5.49284]
[1776909028365,50.24,78385.09,0.0,-0.95831,3e-05,5.49284]
[1776909028347,50.24,78380.15,0.0,-0.95845,3e-05,5.47721]
[1776909028749,50.24,78377.81,0.0,-0.95852,3e-05,5.46988]
[1776909032097,50.24,78377.48,0.0,-0.95853,3e-05,5.46876]
[1776909032157,50.24,78380.93,0.0,-0.95846,3e-05,5.47604]
[1776909032776,50.24,78384.25,0.0,-0.95836,3e-05,5.48645]
[1776909033784,50.24,78380.29,0.0,-0.95848,3e-05,5.47396]
[1776909035798,50.24,78376.27,0.0,-0.95859,3e-05,5.46127]
[1776909037716,50.24,78375.15,0.0,-0.95863,3e-05,5.45772]
[1776909037762,50.24,78375.15,0.0,-0.95863,3e-05,5.45772]
[1776909037937,50.24,78375.15,0.0,-0.95863,3e-05,5.45772]
[1776909041840,50.24,78371.89,0.0,-0.95872,3e-05,5.44737]
[1776909042847,50.24,78369.61,0.0,-0.95879,3e-05,5.44022]
[1776909044677,50.24,78368.9,0.0,-0.95881,3e-05,5.438]
[1776909044688,50.24,78368.9,0.0,-0.95881,3e-05,5.438]
[1776909044938,50.24,78368.9,0.0,-0.95881,3e-05,5.438]
[1776909045868,50.24,78373.2,0.0,-0.95868,3e-05,5.45141]
[1776909048889,50.24,78375.43,0.0,-0.95862,3e-05,5.45826]
[1776909049598,50.24,78375.43,0.0,-0.95862,3e-05,5.45826]
[1776909049647,50.24,78375.43,0.0,-0.95862,3e-05,5.45826]
[1776909049689,50.24,78375.43,0.0,-0.95862,3e-05,5.45826]
[1776909054931,50.24,78374.48,0.0,-0.95865,3e-05,5.45499]
[1776909058371,50.24,78375.09,0.0,-0.95863,3e-05,5.45679]
[1776909058422,50.24,78375.09,0.0,-0.95863,3e-05,5.45679]
[1776909058436,50.24,78377.23,0.0,-0.95857,3e-05,5.46342]
[1776909062330,50.24,78376.51,0.0,-0.9586,3e-05,5.46097]
[1776909062382,50.24,78376.51,0.0,-0.9586,3e-05,5.46097]
[1776909062441,50.24,78375.53,0.0,-0.95862,3e-05,5.45777]
[1776909067419,50.24,78375.15,0.0,-0.95864,3e-05,5.45641]
[1776909067437,50.24,78375.15,0.0,-0.95864,3e-05,5.45641]
[1776909067569,50.24,78376.48,0.0,-0.9586,3e-05,5.46053]
[1776909069701,50.24,78376.54,0.0,-0.9586,3e-05,5.46059]
[1776909069937,50.24,78376.54,0.0,-0.9586,3e-05,5.46059]
[1776909075074,50.23,78373.72,0.0,-0.95868,3e-05,5.45137]
[1776909077088,50.23,78362.65,0.0,-0.959,3e-05,5.41674]
[1776909078095,50.23,78354.2,0.0,-0.95924,3e-05,5.39049]
[1776909079103,50.23,78351.39,0.0,-0.95932,3e-05,5.38183]
[1776909081117,50.23,78342.28,0.0,-0.95957,3e-05,5.3537]
[1776909082124,50.23,78334.64,0.0,-0.95979,3e-05,5.33032]
[1776909083131,50.23,78333.75,0.0,-0.95981,3e-05,5.32773]
[1776909088166,50.24,78335.33,0.0,-0.95976,3e-05,5.33333]
[1776909089172,50.24,78332.67,0.0,-0.95983,3e-05,5.32528]
[1776909091328,50.24,78331.71,0.0,-0.95986,3e-05,5.32248]
[1776909091444,50.24,78331.71,0.0,-0.95986,3e-05,5.32248]
[1776909091625,50.24,78333.06,0.0,-0.95984,3e-05,5.32341]
[1776909091735,50.24,78333.06,0.0,-0.95984,3e-05,5.32341]
[1776909091939,50.24,78333.06,0.0,-0.95984,3e-05,5.32341]
[1776909092194,50.24,78330.43,0.0,-0.95991,3e-05,5.31548]
[1776909097229,50.24,78328.69,0.0,-0.95995,3e-05,5.31097]
[1776909097673,50.24,78328.69,0.0,-0.95995,3e-05,5.31097]
[1776909097696,50.24,78328.69,0.0,-0.95995,3e-05,5.31097]
[1776909097819,50.24,78328.69,0.0,-0.95995,3e-05,5.31097]
[1776909099552,50.24,78326.55,0.0,-0.96001,3e-05,5.30475]
[1776909099692,50.24,78326.55,0.0,-0.96001,3e-05,5.30475]
[1776909105284,50.25,78325.5,0.0,-0.96003,3e-05,5.30259]
[1776909106477,50.25,78325.5,0.0,-0.96003,3e-05,5.30259]
[1776909106578,50.25,78326.19,0.0,-0.96001,3e-05,5.30488]
[1776909106702,50.25,78326.19,0.0,-0.96001,3e-05,5.30488]
[1776909111328,50.25,78332.02,0.0,-0.95984,3e-05,5.32367]
[1776909112334,50.25,78338.22,0.0,-0.95966,3e-05,5.34291]
[1776909113434,50.25,78338.22,0.0,-0.95966,3e-05,5.34291]
[1776909113479,50.25,78338.22,0.0,-0.95966,3e-05,5.34291]
[1776909113692,50.25,78340.14,0.0,-0.95961,3e-05,5.34895]
[1776909115364,50.25,78350.37,0.0,-0.95932,3e-05,5.38078]
[1776909116367,50.25,78370.92,0.0,-0.95873,3e-05,5.44529]
[1776909117374,50.25,78375.49,0.0,-0.9586,3e-05,5.46005]
[1776909122409,50.26,78373.41,0.0,-0.95863,3e-05,5.45582]
[1776909123416,50.26,78363.11,0.0,-0.95892,3e-05,5.42414]
[1776909124423,50.26,78367.51,0.0,-0.95879,3e-05,5.43837]
[1776909125429,50.26,78370.04,0.0,-0.95872,3e-05,5.44675]
[1776909126439,50.27,78382.43,0.0,-0.95836,3e-05,5.48601]
[1776909127275,50.27,78382.43,0.0,-0.95836,3e-05,5.48601]
[1776909127337,50.27,78382.43,0.0,-0.95836,3e-05,5.48601]
[1776909127443,50.27,78382.43,0.0,-0.95836,3e-05,5.48601]
[1776909127443,50.27,78384.69,0.0,-0.95829,3e-05,5.49352]
[1776909129458,50.27,78387.02,0.0,-0.95821,3e-05,5.50164]
[1776909133761,50.27,78386.63,0.0,-0.95821,3e-05,5.50196]
[1776909133813,50.27,78386.63,0.0,-0.95821,3e-05,5.50196]
[1776909133939,50.27,78386.63,0.0,-0.95821,3e-05,5.50196]
[1776909134493,50.28,78381.96,0.0,-0.95834,3e-05,5.48769]
[1776909135500,50.28,78378.99,0.0,-0.95842,3e-05,5.4788]
[1776909139527,50.28,78386.31,0.0,-0.9582,3e-05,5.50355]
[1776909140679,50.28,78386.31,0.0,-0.9582,3e-05,5.50355]
[1776909140687,50.28,78386.31,0.0,-0.9582,3e-05,5.50355]
[1776909140777,50.28,78389.94,0.0,-0.95809,3e-05,5.51537]
[1776909145570,50.29,78393.65,0.0,-0.95796,3e-05,5.52894]
[1776909147075,50.29,78393.65,0.0,-0.95796,3e-05,5.52894]
[1776909147122,50.29,78393.65,0.0,-0.95796,3e-05,5.52894]
[1776909147198,50.29,78393.65,0.0,-0.95796,3e-05,5.52894]
[1776909149598,50.29,78397.77,0.0,-0.95783,3e-05,5.54336]
[1776909152731,50.3,78395.7,0.0,-0.95791,3e-05,5.53405]
[1776909152746,50.3,78395.7,0.0,-0.95791,3e-05,5.53405]
[1776909152939,50.3,78395.7,0.0,-0.95791,3e-05,5.53405]
[1776909156770,50.3,78397.94,0.0,-0.95783,3e-05,5.54257]
[1776909156787,50.3,78397.94,0.0,-0.95783,3e-05,5.54257]
[1776909156939,50.3,78397.94,0.0,-0.95783,3e-05,5.54257]
[1776909157040,50.3,78403.74,0.0,-0.95766,3e-05,5.56125]
[1776909158661,50.3,78406.65,0.0,-0.95757,3e-05,5.57109]
[1776909162688,50.31,78410.45,0.0,-0.95744,3e-05,5.58435]
[1776909163696,50.31,78423.64,0.0,-0.95705,3e-05,5.62659]
[1776909164703,50.31,78427.26,0.0,-0.95695,3e-05,5.63835]
[1776909167354,50.31,78426.58,0.0,-0.95696,3e-05,5.63658]
[1776909167424,50.31,78426.58,0.0,-0.95696,3e-05,5.63658]
[1776909167440,50.31,78426.58,0.0,-0.95696,3e-05,5.63658]
[1776909168731,50.31,78431.26,0.0,-0.95682,3e-05,5.65192]
[1776909171752,50.31,78438.69,0.0,-0.95659,3e-05,5.67621]
[1776909173766,50.31,78440.26,0.0,-0.95655,3e-05,5.6815]
[1776909174773,50.31,78443.78,0.0,-0.95644,3e-05,5.69292]
[1776909175780,50.31,78449.4,0.0,-0.95627,3e-05,5.7111]
[1776909179807,50.31,78454.44,0.0,-0.95612,3e-05,5.72766]
[1776909181555,50.31,78454.44,0.0,-0.95612,3e-05,5.72766]
[1776909181727,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909181782,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909181938,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909182377,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909182419,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909182436,50.31,78456.54,0.0,-0.95605,3e-05,5.73449]
[1776909182478,50.31,78453.64,0.0,-0.95614,3e-05,5.72523]
[1776909182829,50.31,78448.02,0.0,-0.95631,3e-05,5.70713]
[1776909186476,50.31,78447.97,0.0,-0.95631,3e-05,5.70715]
[1776909186528,50.31,78447.97,0.0,-0.95631,3e-05,5.70715]
[1776909186692,50.32,78447.24,0.0,-0.95633,3e-05,5.70498]
[1776909190568,50.32,78447.79,0.0,-0.95631,3e-05,5.70692]
[1776909190620,50.32,78447.16,0.0,-0.95633,3e-05,5.70498]
[1776909190689,50.32,78447.16,0.0,-0.95633,3e-05,5.70498]
[1776909190886,50.32,78450.42,0.0,-0.95623,3e-05,5.71556]
[1776909191893,50.32,78448.02,0.0,-0.9563,3e-05,5.70791]
[1776909194548,50.32,78448.44,0.0,-0.95629,3e-05,5.70935]
[1776909194613,50.32,78449.55,0.0,-0.95625,3e-05,5.71301]
[1776909194692,50.32,78449.55,0.0,-0.95625,3e-05,5.71301]
[1776909194913,50.32,78453.63,0.0,-0.95613,3e-05,5.72623]
[1776909195921,50.32,78457.55,0.0,-0.95601,3e-05,5.73894]
[1776909198520,50.32,78457.78,0.0,-0.95601,3e-05,5.73972]
[1776909198572,50.32,78457.78,0.0,-0.95601,3e-05,5.73972]
[1776909198699,50.32,78455.85,0.0,-0.95606,3e-05,5.73357]
[1776909198942,50.32,78453.41,0.0,-0.95614,3e-05,5.7257]
[1776909203253,50.32,78454.28,0.0,-0.95611,3e-05,5.72867]
[1776909203261,50.32,78454.28,0.0,-0.95611,3e-05,5.72867]
[1776909203440,50.32,78454.28,0.0,-0.95611,3e-05,5.72867]
[1776909203476,50.32,78451.58,0.0,-0.95619,3e-05,5.72009]
[1776909204983,50.32,78456.62,0.0,-0.95604,3e-05,5.7364]
[1776909209114,50.32,78456.11,0.0,-0.95605,3e-05,5.73489]
[1776909209164,50.32,78456.11,0.0,-0.95605,3e-05,5.73489]
[1776909209201,50.32,78456.11,0.0,-0.95605,3e-05,5.73489]
[1776909214076,50.32,78455.17,0.0,-0.9561,3e-05,5.72861]
[1776909214128,50.32,78455.17,0.0,-0.9561,3e-05,5.72861]
[1776909214194,50.32,78455.17,0.0,-0.9561,3e-05,5.72861]
[1776909217068,50.32,78449.13,0.0,-0.95628,3e-05,5.70941]
[1776909218075,50.32,78437.13,0.0,-0.95664,3e-05,5.67097]
[1776909219081,50.32,78438.13,0.0,-0.9566,3e-05,5.67433]
[1776909219614,50.32,78438.13,0.0,-0.9566,3e-05,5.67433]
[1776909219666,50.32,78438.13,0.0,-0.9566,3e-05,5.67433]
[1776909219704,50.32,78438.13,0.0,-0.9566,3e-05,5.67433]
[1776909221097,50.32,78430.4,0.0,-0.95683,3e-05,5.64989]
[1776909223111,50.32,78428.72,0.0,-0.95688,3e-05,5.64487]
[1776909225055,50.32,78428.24,0.0,-0.95689,3e-05,5.64353]
[1776909225105,50.32,78428.24,0.0,-0.95689,3e-05,5.64353]
[1776909225191,50.32,78428.24,0.0,-0.95689,3e-05,5.64353]
[1776909230160,50.33,78425.55,0.0,-0.95696,3e-05,5.63612]
[1776909234335,50.33,78426.94,0.0,-0.95691,3e-05,5.64138]
[1776909234394,50.33,78426.94,0.0,-0.95691,3e-05,5.64138]
[1776909234438,50.33,78426.94,0.0,-0.95691,3e-05,5.64138]
[1776909241237,50.33,78422.98,0.0,-0.95701,3e-05,5.63012]
[1776909244258,50.34,78425.62,0.0,-0.95693,3e-05,5.63915]
[1776909249293,50.34,78427.92,0.0,-0.95685,3e-05,5.64772]
[1776909251307,50.34,78407.86,0.0,-0.95744,3e-05,5.58406]
[1776909252316,50.34,78400.04,0.0,-0.95767,3e-05,5.55924]
[1776909253323,50.34,78399.48,0.0,-0.95768,3e-05,5.55727]
[1776909257350,50.34,78403.61,0.0,-0.95757,3e-05,5.56954]
[1776909260532,50.34,78408.68,0.0,-0.95742,3e-05,5.58601]
[1776909262386,50.34,78410.99,0.0,-0.95735,3e-05,5.59392]
[1776909264400,50.34,78408.14,0.0,-0.95742,3e-05,5.58543]
[1776909267422,50.34,78405.81,0.0,-0.95748,3e-05,5.57893]
[1776909272457,50.35,78395.79,0.0,-0.95779,3e-05,5.5448]
[1776909273464,50.35,78393.81,0.0,-0.95785,3e-05,5.53838]
[1776909278500,50.34,78392.44,0.0,-0.9579,3e-05,5.53327]
[1776909280514,50.34,78386.12,0.0,-0.95808,3e-05,5.51308]
[1776909281523,50.34,78373.79,0.0,-0.95844,3e-05,5.47428]
[1776909282535,50.34,78366.64,0.0,-0.95864,3e-05,5.45188]
[1776909283542,50.34,78363.93,0.0,-0.95872,3e-05,5.4434]
[1776909286563,50.34,78359.58,0.0,-0.95884,3e-05,5.42984]
[1776909288577,50.34,78362.0,0.0,-0.95878,3e-05,5.43741]
[1776909290591,50.34,78368.59,0.0,-0.95859,3e-05,5.45796]
[1776909291598,50.34,78374.19,0.0,-0.95843,3e-05,5.47543]
[1776909296633,50.34,78373.95,0.0,-0.95844,3e-05,5.47435]
[1776909301669,50.34,78377.8,0.0,-0.95833,3e-05,5.4861]
[1776909304695,50.34,78382.26,0.0,-0.9582,3e-05,5.49984]
[1776909305702,50.34,78386.52,0.0,-0.95808,3e-05,5.51312]
[1776909306712,50.34,78393.75,0.0,-0.95787,3e-05,5.53628]
[1776909307719,50.34,78399.34,0.0,-0.9577,3e-05,5.55429]
[1776909312754,50.35,78404.88,0.0,-0.95753,3e-05,5.57346]
[1776909315775,50.35,78407.36,0.0,-0.95745,3e-05,5.58222]
[1776909319803,50.35,78410.06,0.0,-0.95736,3e-05,5.59194]
[1776909322824,50.36,78406.12,0.0,-0.95746,3e-05,5.58028]
[1776909323831,50.36,78402.95,0.0,-0.95755,3e-05,5.57053]
[1776909328866,50.36,78403.07,0.0,-0.95753,3e-05,5.57249]
[1776909333901,50.37,78401.24,0.0,-0.9576,3e-05,5.5648]
[1776909338938,50.37,78401.24,0.0,-0.95758,3e-05,5.56649]
[1776909339945,50.37,78393.35,0.0,-0.95781,3e-05,5.5419]
[1776909340953,50.37,78388.89,0.0,-0.95794,3e-05,5.52768]
[1776909341960,50.37,78392.27,0.0,-0.95784,3e-05,5.53819]
[1776909344981,50.37,78386.94,0.0,-0.958,3e-05,5.52094]
[1776909345988,50.37,78377.93,0.0,-0.95826,3e-05,5.49252]
[1776909346997,50.37,78378.45,0.0,-0.95825,3e-05,5.49406]
[1776909351022,50.37,78373.41,0.0,-0.9584,3e-05,5.47793]
[1776909353037,50.37,78368.17,0.0,-0.95855,3e-05,5.46142]
[1776909358071,50.37,78368.42,0.0,-0.95854,3e-05,5.46201]
[1776909363107,50.37,78370.07,0.0,-0.9585,3e-05,5.46687]
[1776909364114,50.37,78375.45,0.0,-0.95834,3e-05,5.48363]
[1776909365121,50.37,78381.39,0.0,-0.95817,3e-05,5.50216]
[1776909368142,50.36,78383.1,0.0,-0.95813,3e-05,5.50714]
[1776909373177,50.36,78382.08,0.0,-0.95816,3e-05,5.50324]
[1776909376198,50.36,78384.87,0.0,-0.95808,3e-05,5.51212]
[1776909381233,50.37,78383.69,0.0,-0.9581,3e-05,5.51034]
[1776909386268,50.37,78385.27,0.0,-0.95803,3e-05,5.51724]
[1776909387275,50.38,78382.92,0.0,-0.9581,3e-05,5.51023]
[1776909388282,50.38,78380.1,0.0,-0.95818,3e-05,5.50175]
[1776909389288,50.38,78377.2,0.0,-0.95826,3e-05,5.49304]
[1776909390296,50.38,78374.09,0.0,-0.95835,3e-05,5.48317]
[1776909394325,50.38,78371.25,0.0,-0.95846,3e-05,5.47044]
[1776909399361,50.37,78372.16,0.0,-0.95843,3e-05,5.47287]
[1776909403388,50.37,78381.97,0.0,-0.95816,3e-05,5.50324]
[1776909405403,50.37,78383.49,0.0,-0.95811,3e-05,5.50777]
[1776909410438,50.37,78384.47,0.0,-0.95809,3e-05,5.50993]
[1776909414466,50.37,78380.96,0.0,-0.9582,3e-05,5.4983]
[1776909419501,50.37,78384.69,0.0,-0.9581,3e-05,5.50931]
[1776909423529,50.36,78387.05,0.0,-0.95804,3e-05,5.51609]
[1776909424536,50.37,78397.35,0.0,-0.95774,3e-05,5.54891]
[1776909425543,50.37,78397.8,0.0,-0.95772,3e-05,5.55065]
[1776909429571,50.37,78392.48,0.0,-0.95786,3e-05,5.53512]
[1776909431585,50.37,78390.93,0.0,-0.9579,3e-05,5.53095]
[1776909436620,50.37,78389.69,0.0,-0.95794,3e-05,5.52724]
[1776909441655,50.37,78388.5,0.0,-0.95798,3e-05,5.52271]
[1776909445683,50.37,78381.01,0.0,-0.9582,3e-05,5.4986]
[1776909446692,50.37,78371.08,0.0,-0.95848,3e-05,5.4674]
[1776909447699,50.37,78368.3,0.0,-0.95856,3e-05,5.45866]
[1776909452734,50.37,78366.75,0.0,-0.95864,3e-05,5.45019]
[1776909455755,50.37,78370.76,0.0,-0.95852,3e-05,5.4626]
[1776909460790,50.37,78370.27,0.0,-0.95854,3e-05,5.46073]
[1776909464818,50.37,78366.68,0.0,-0.95864,3e-05,5.44927]
[1776909465825,50.37,78363.71,0.0,-0.95873,3e-05,5.43996]
[1776909469858,50.36,78359.6,0.0,-0.95885,3e-05,5.42705]
[1776909470865,50.36,78355.76,0.0,-0.95896,3e-05,5.4151]
[1776909475900,50.36,78354.7,0.0,-0.95899,3e-05,5.41185]
[1776909480936,50.37,78356.75,0.0,-0.95893,3e-05,5.41826]
[1776909482950,50.37,78351.66,0.0,-0.95907,3e-05,5.40246]
[1776909483956,50.37,78354.12,0.0,-0.959,3e-05,5.41012]
[1776909489007,50.37,78353.63,0.0,-0.95901,3e-05,5.40867]
[1776909495035,50.37,78355.34,0.0,-0.95896,3e-05,5.41416]
[1776909500070,50.37,78366.63,0.0,-0.95864,3e-05,5.44942]
[1776909501077,50.37,78371.59,0.0,-0.9585,3e-05,5.46487]
[1776909504097,50.37,78374.25,0.0,-0.95843,3e-05,5.47298]
[1776909509133,50.36,78375.0,0.0,-0.95841,3e-05,5.47494]
[1776909514168,50.36,78375.12,0.0,-0.95843,3e-05,5.47148]
[1776909516182,50.36,78369.92,0.0,-0.95858,3e-05,5.45507]
[1776909518196,50.36,78367.48,0.0,-0.95865,3e-05,5.44736]
[1776909525246,50.36,78364.44,0.0,-0.95874,3e-05,5.43765]
[1776909530750,50.36,78365.42,0.0,-0.95872,3e-05,5.4406]
[1776909533301,50.36,78367.64,0.0,-0.95865,3e-05,5.44741]
[1776909538337,50.36,78368.84,0.0,-0.95862,3e-05,5.45092]
[1776909543372,50.36,78370.15,0.0,-0.95859,3e-05,5.45475]
[1776909548406,50.36,78375.34,0.0,-0.95844,3e-05,5.47069]
[1776909550420,50.36,78379.41,0.0,-0.95833,3e-05,5.48325]
[1776909555456,50.36,78378.38,0.0,-0.95836,3e-05,5.47952]
[1776909559484,50.36,78375.67,0.0,-0.95844,3e-05,5.47062]
[1776909561499,50.35,78378.82,0.0,-0.95835,3e-05,5.4803]
[1776909566533,50.35,78377.57,0.0,-0.95839,3e-05,5.47586]
[1776909571568,50.35,78376.73,0.0,-0.95845,3e-05,5.46928]
[1776909575595,50.35,78379.85,0.0,-0.95836,3e-05,5.47857]
[1776909580631,50.35,78381.81,0.0,-0.95831,3e-05,5.48414]
[1776909581638,50.35,78387.88,0.0,-0.95814,3e-05,5.50307]
[1776909583652,50.35,78390.48,0.0,-0.95806,3e-05,5.51148]
[1776909586673,50.35,78388.29,0.0,-0.95811,3e-05,5.50571]
[1776909588687,50.35,78385.92,0.0,-0.95818,3e-05,5.49797]
[1776909590701,50.35,78382.02,0.0,-0.9583,3e-05,5.48547]
[1776909593722,50.35,78379.32,0.0,-0.95838,3e-05,5.47668]
[1776909598757,50.35,78382.59,0.0,-0.95829,3e-05,5.48643]
[1776909600782,50.35,78385.98,0.0,-0.95819,3e-05,5.49682]
[1776909601783,50.35,78382.57,0.0,-0.95829,3e-05,5.48599]
[1776909602791,50.35,78378.25,0.0,-0.95842,3e-05,5.47234]
[1776909607826,50.35,78378.83,0.0,-0.95841,3e-05,5.47367]
[1776909608833,50.34,78375.72,0.0,-0.9585,3e-05,5.46384]
[1776909610847,50.34,78373.32,0.0,-0.95857,3e-05,5.45618]
[1776909612862,50.34,78376.15,0.0,-0.95849,3e-05,5.46488]
[1776909617897,50.34,78377.11,0.0,-0.95846,3e-05,5.46747]
[1776909622932,50.34,78375.24,0.0,-0.95852,3e-05,5.46119]
[1776909627967,50.34,78375.56,0.0,-0.95852,3e-05,5.46181]
[1776909633002,50.34,78373.95,0.0,-0.95859,3e-05,5.45296]
[1776909638037,50.34,78373.51,0.0,-0.95861,3e-05,5.45127]
[1776909643073,50.34,78374.92,0.0,-0.95857,3e-05,5.45536]
[1776909645087,50.34,78371.33,0.0,-0.95867,3e-05,5.44402]
[1776909649115,50.34,78368.18,0.0,-0.95876,3e-05,5.43401]
[1776909654151,50.34,78369.74,0.0,-0.95872,3e-05,5.43873]
[1776909655157,50.34,78381.83,0.0,-0.95837,3e-05,5.47647]
[1776909656164,50.34,78382.37,0.0,-0.95836,3e-05,5.47806]
[1776909657171,50.34,78377.19,0.0,-0.95851,3e-05,5.46173]
[1776909660192,50.33,78376.62,0.0,-0.95853,3e-05,5.45973]
[1776909662206,50.33,78371.51,0.0,-0.95868,3e-05,5.44362]
[1776909664220,50.33,78376.61,0.0,-0.95853,3e-05,5.45946]
[1776909669255,50.33,78374.62,0.0,-0.95859,3e-05,5.45286]
[1776909672276,50.33,78379.26,0.0,-0.95846,3e-05,5.4677]
[1776909677311,50.34,78376.27,0.0,-0.95852,3e-05,5.46056]
[1776909679325,50.34,78374.01,0.0,-0.95858,3e-05,5.45441]
[1776909680332,50.34,78371.52,0.0,-0.95864,3e-05,5.4471]
[1776909681339,50.34,78367.47,0.0,-0.95876,3e-05,5.43442]
[1776909684360,50.34,78363.79,0.0,-0.95887,3e-05,5.42287]
[1776909687381,50.34,78357.82,0.0,-0.95904,3e-05,5.40426]
[1776909688388,50.34,78354.6,0.0,-0.95913,3e-05,5.39428]
[1776909690402,50.34,78352.24,0.0,-0.95919,3e-05,5.38702]
[1776909695437,50.34,78350.59,0.0,-0.95927,3e-05,5.37828]
[1776909698458,50.34,78339.11,0.0,-0.95959,3e-05,5.34297]
[1776909699713,50.34,78339.11,0.0,-0.95959,3e-05,5.34297]
[1776909699758,50.34,78339.11,0.0,-0.95959,3e-05,5.34297]
[1776909699942,50.34,78339.11,0.0,-0.95959,3e-05,5.34297]
[1776909699984,50.34,78330.95,0.0,-0.95982,3e-05,5.31767]
[1776909702486,50.34,78333.37,0.0,-0.95976,3e-05,5.32452]
[1776909703493,50.34,78336.89,0.0,-0.95966,3e-05,5.33504]
[1776909704500,50.34,78341.36,0.0,-0.95954,3e-05,5.34849]
[1776909706513,50.34,78335.99,0.0,-0.95969,3e-05,5.33169]
[1776909710541,50.33,78329.61,0.0,-0.95988,3e-05,5.31081]
[1776909715577,50.33,78327.73,0.0,-0.95995,3e-05,5.30362]
[1776909718598,50.33,78323.07,0.0,-0.96008,3e-05,5.28849]
[1776909721618,50.33,78319.39,0.0,-0.96019,3e-05,5.27645]
[1776909723653,50.32,78315.91,0.0,-0.96029,3e-05,5.26534]
[1776909724644,50.32,78311.93,0.0,-0.96041,3e-05,5.25297]
[1776909725651,50.32,78307.82,0.0,-0.96052,3e-05,5.24024]
[1776909727665,50.32,78307.32,0.0,-0.96054,3e-05,5.23836]
[1776909732700,50.32,78307.15,0.0,-0.96055,3e-05,5.23703]
[1776909734714,50.32,78304.59,0.0,-0.96062,3e-05,5.22893]
[1776909739749,50.32,78305.93,0.0,-0.96059,3e-05,5.23226]
[1776909741763,50.32,78303.85,0.0,-0.96065,3e-05,5.22563]
[1776909742769,50.31,78301.74,0.0,-0.96071,3e-05,5.21907]
[1776909747805,50.31,78303.6,0.0,-0.96067,3e-05,5.22393]
[1776909750827,50.31,78301.34,0.0,-0.96074,3e-05,5.21665]
[1776909755863,50.31,78303.89,0.0,-0.9607,3e-05,5.22041]
[1776909756869,50.31,78322.12,0.0,-0.96019,3e-05,5.27583]
[1776909757875,50.31,78327.22,0.0,-0.96005,3e-05,5.29121]
[1776909760897,50.31,78319.09,0.0,-0.96029,3e-05,5.26557]
[1776909761904,50.3,78312.23,0.0,-0.96048,3e-05,5.24443]
[1776909764925,50.3,78314.43,0.0,-0.96042,3e-05,5.2506]
[1776909769960,50.3,78313.19,0.0,-0.96047,3e-05,5.24593]
[1776909771974,50.3,78310.95,0.0,-0.96053,3e-05,5.23877]
[1776909777009,50.3,78310.08,0.0,-0.96056,3e-05,5.23534]
[1776909782050,50.29,78310.89,0.0,-0.96055,3e-05,5.23705]
[1776909783056,50.29,78307.77,0.0,-0.96063,3e-05,5.2274]
[1776909784064,50.29,78297.66,0.0,-0.96091,3e-05,5.19659]
[1776909785074,50.29,78294.12,0.0,-0.96101,3e-05,5.18579]
[1776909789100,50.29,78299.35,0.0,-0.96087,3e-05,5.20136]
[1776909790107,50.29,78302.63,0.0,-0.96078,3e-05,5.2112]
[1776909795142,50.29,78301.3,0.0,-0.96082,3e-05,5.20661]
[1776909799170,50.29,78296.5,0.0,-0.96096,3e-05,5.19165]
[1776909801183,50.29,78292.3,0.0,-0.96107,3e-05,5.17879]
[1776909806219,50.29,78292.11,0.0,-0.96108,3e-05,5.17792]
[1776909810247,50.29,78288.95,0.0,-0.96117,3e-05,5.16815]
[1776909811254,50.29,78285.27,0.0,-0.96129,3e-05,5.15367]
[1776909812261,50.29,78282.96,0.0,-0.96136,3e-05,5.1467]
[1776909817296,50.29,78285.21,0.0,-0.9613,3e-05,5.15346]
[1776909818303,50.29,78290.92,0.0,-0.96114,3e-05,5.17067]
[1776909820317,50.29,78292.47,0.0,-0.9611,3e-05,5.17526]
[1776909822331,50.29,78289.52,0.0,-0.96118,3e-05,5.16626]
[1776909823339,50.29,78286.1,0.0,-0.96127,3e-05,5.15592]
[1776909827366,50.29,78283.23,0.0,-0.96135,3e-05,5.14722]
[1776909832401,50.29,78285.07,0.0,-0.9613,3e-05,5.15276]
[1776909837436,50.29,78276.29,0.0,-0.96154,3e-05,5.12634]
[1776909842471,50.29,78277.67,0.0,-0.9615,3e-05,5.13066]
[1776909844485,50.29,78273.33,0.0,-0.96162,3e-05,5.1177]
[1776909848513,50.29,78276.46,0.0,-0.96153,3e-05,5.12727]
[1776909849520,50.29,78284.39,0.0,-0.96132,3e-05,5.15114]
[1776909850527,50.29,78292.04,0.0,-0.96111,3e-05,5.1742]
[1776909851533,50.29,78294.18,0.0,-0.96105,3e-05,5.18061]
[1776909856569,50.29,78294.43,0.0,-0.96105,3e-05,5.18107]
[1776909859589,50.29,78299.54,0.0,-0.96091,3e-05,5.19635]
[1776909862613,50.29,78299.71,0.0,-0.96091,3e-05,5.19658]
[1776909864628,50.28,78297.3,0.0,-0.96097,3e-05,5.1891]
[1776909867649,50.28,78290.09,0.0,-0.96117,3e-05,5.16709]
[1776909872684,50.28,78293.31,0.0,-0.96111,3e-05,5.17327]
[1776909874698,50.28,78296.6,0.0,-0.96102,3e-05,5.18311]
[1776909878726,50.28,78290.88,0.0,-0.96118,3e-05,5.16554]
[1776909881747,50.28,78289.9,0.0,-0.96121,3e-05,5.16248]
[1776909886782,50.28,78290.08,0.0,-0.9612,3e-05,5.16285]
[1776909889802,50.28,78287.7,0.0,-0.96127,3e-05,5.15559]
[1776909890810,50.28,78275.79,0.0,-0.96159,3e-05,5.11975]
[1776909892825,50.28,78277.36,0.0,-0.96155,3e-05,5.12448]
[1776909897861,50.28,78278.12,0.0,-0.96153,3e-05,5.12694]
[1776909900881,50.28,78286.09,0.0,-0.96131,3e-05,5.15101]
[1776909901889,50.28,78294.64,0.0,-0.96108,3e-05,5.17684]
[1776909902896,50.28,78294.17,0.0,-0.96109,3e-05,5.17541]
[1776909903903,50.28,78293.97,0.0,-0.9611,3e-05,5.17476]
[1776909904910,50.28,78285.81,0.0,-0.96132,3e-05,5.15011]
[1776909905917,50.28,78288.05,0.0,-0.96126,3e-05,5.15682]
[1776909906924,50.28,78292.64,0.0,-0.96113,3e-05,5.17067]
[1776909911959,50.28,78292.74,0.0,-0.96113,3e-05,5.17082]
[1776909913973,50.28,78294.79,0.0,-0.96108,3e-05,5.17694]
[1776909919008,50.28,78287.45,0.0,-0.96128,3e-05,5.15458]
[1776909921021,50.28,78280.38,0.0,-0.96147,3e-05,5.13328]
[1776909922029,50.28,78276.09,0.0,-0.96159,3e-05,5.12042]
[1776909927064,50.28,78275.05,0.0,-0.96161,3e-05,5.11752]
[1776909931092,50.28,78258.07,0.0,-0.96209,3e-05,5.06366]
[1776909932099,50.28,78254.03,0.0,-0.9622,3e-05,5.05178]
[1776909933106,50.28,78256.63,0.0,-0.96213,3e-05,5.05967]
[1776909933679,50.28,78256.63,0.0,-0.96213,3e-05,5.05967]
[1776909933731,50.28,78256.63,0.0,-0.96213,3e-05,5.05967]
[1776909933942,50.28,78256.63,0.0,-0.96213,3e-05,5.05967]
[1776909935119,50.28,78261.13,0.0,-0.962,3e-05,5.07335]
[1776909936128,50.28,78269.03,0.0,-0.96179,3e-05,5.09706]
[1776909937135,50.28,78273.31,0.0,-0.96167,3e-05,5.10995]
[1776909938142,50.28,78275.57,0.0,-0.96161,3e-05,5.11677]
[1776909943177,50.28,78274.69,0.0,-0.96163,3e-05,5.11438]
[1776909944184,50.28,78271.82,0.0,-0.96171,3e-05,5.10583]
[1776909945191,50.29,78267.68,0.0,-0.96182,3e-05,5.09351]
[1776909946197,50.29,78262.04,0.0,-0.96197,3e-05,5.07675]
[1776909951233,50.29,78262.43,0.0,-0.96196,3e-05,5.07849]
[1776909956269,50.29,78256.46,0.0,-0.96211,3e-05,5.06129]
[1776909961308,50.29,78256.28,0.0,-0.96211,3e-05,5.06148]
[1776909962315,50.29,78258.69,0.0,-0.96204,3e-05,5.0688]
[1776909965336,50.29,78261.04,0.0,-0.96198,3e-05,5.07619]
[1776909969364,50.29,78256.53,0.0,-0.96209,3e-05,5.0632]
[1776909970371,50.29,78254.35,0.0,-0.96215,3e-05,5.05685]
[1776909972384,50.3,78257.28,0.0,-0.96207,3e-05,5.06585]
[1776909973392,50.3,78259.29,0.0,-0.96201,3e-05,5.07197]
[1776909975409,50.3,78268.05,0.0,-0.96178,3e-05,5.09834]
[1776909976417,50.3,78269.58,0.0,-0.96174,3e-05,5.10298]
[1776909977423,50.3,78262.17,0.0,-0.96193,3e-05,5.0809]
[1776909981336,50.3,78262.78,0.0,-0.96192,3e-05,5.08291]
[1776909981355,50.3,78265.03,0.0,-0.96185,3e-05,5.08979]
[1776909982447,50.3,78265.65,0.0,-0.96184,3e-05,5.09165]
[1776909982458,50.3,78263.73,0.0,-0.96189,3e-05,5.08598]
[1776909983465,50.3,78261.22,0.0,-0.96196,3e-05,5.07858]
[1776909984449,50.3,78261.22,0.0,-0.96196,3e-05,5.07858]
[1776909984472,50.3,78260.45,0.0,-0.96198,3e-05,5.07637]
[1776909987493,50.3,78267.03,0.0,-0.9618,3e-05,5.0963]
[1776909989507,50.3,78268.66,0.0,-0.96175,3e-05,5.10129]
[1776909994541,50.3,78266.93,0.0,-0.96182,3e-05,5.09307]
[1776909999577,50.3,78284.9,0.0,-0.96133,3e-05,5.14727]
[1776910000584,50.3,78289.68,0.0,-0.9612,3e-05,5.16165]
[1776910005619,50.3,78289.4,0.0,-0.96121,3e-05,5.16057]
[1776910008643,50.3,78308.55,0.0,-0.96069,3e-05,5.21839]
[1776910009647,50.3,78310.74,0.0,-0.96063,3e-05,5.2249]
[1776910010654,50.3,78314.02,0.0,-0.96054,3e-05,5.23473]
[1776910011661,50.3,78308.79,0.0,-0.96069,3e-05,5.21866]
[1776910012668,50.3,78303.24,0.0,-0.96084,3e-05,5.20168]
[1776910013679,50.3,78301.03,0.0,-0.9609,3e-05,5.19488]
[1776910015689,50.3,78294.88,0.0,-0.96107,3e-05,5.1761]
[1776910017702,50.3,78302.34,0.0,-0.96087,3e-05,5.19856]
[1776910018710,50.3,78303.88,0.0,-0.96083,3e-05,5.20313]
[1776910022738,50.3,78306.4,0.0,-0.96076,3e-05,5.21037]
[1776910024752,50.3,78303.26,0.0,-0.96085,3e-05,5.20062]
[1776910026766,50.29,78300.55,0.0,-0.96092,3e-05,5.19222]
[1776910027773,50.29,78292.95,0.0,-0.96113,3e-05,5.16915]
[1776910028780,50.29,78294.38,0.0,-0.96109,3e-05,5.17342]
[1776910030794,50.29,78291.3,0.0,-0.96118,3e-05,5.16401]
[1776910035829,50.29,78291.58,0.0,-0.96117,3e-05,5.16465]
[1776910039857,50.29,78266.72,0.0,-0.96185,3e-05,5.08986]
[1776910040863,50.29,78257.83,0.0,-0.96209,3e-05,5.06342]
[1776910041871,50.29,78258.12,0.0,-0.96208,3e-05,5.0644]
[1776910044892,50.29,78255.57,0.0,-0.96214,3e-05,5.05719]
[1776910045455,50.29,78255.57,0.0,-0.96214,3e-05,5.05719]
[1776910045899,50.3,78255.96,0.0,-0.96213,3e-05,5.05848]
[1776910047453,50.3,78255.49,0.0,-0.96214,3e-05,5.05721]
[1776910047913,50.3,78255.63,0.0,-0.96214,3e-05,5.05776]
[1776910048920,50.3,78251.95,0.0,-0.96223,3e-05,5.04695]
[1776910053955,50.3,78250.88,0.0,-0.96228,3e-05,5.04123]
[1776910055969,50.3,78253.45,0.0,-0.96221,3e-05,5.04918]
[1776910059997,50.3,78255.46,0.0,-0.96215,3e-05,5.05574]
[1776910061004,50.3,78270.05,0.0,-0.96175,3e-05,5.09939]
[1776910062012,50.3,78275.65,0.0,-0.9616,3e-05,5.11629]
[1776910063017,50.3,78276.15,0.0,-0.96159,3e-05,5.11785]
[1776910064025,50.3,78272.63,0.0,-0.96168,3e-05,5.10734]
[1776910069060,50.3,78274.1,0.0,-0.96164,3e-05,5.11198]
[1776910070067,50.3,78271.23,0.0,-0.96172,3e-05,5.10344]
[1776910075122,50.3,78266.11,0.0,-0.96185,3e-05,5.08836]
[1776910076119,50.3,78262.11,0.0,-0.96196,3e-05,5.07647]
[1776910077126,50.3,78262.21,0.0,-0.96196,3e-05,5.07693]
[1776910079140,50.31,78258.79,0.0,-0.96205,3e-05,5.06692]
[1776910081154,50.31,78253.61,0.0,-0.96218,3e-05,5.05172]
[1776910086189,50.31,78251.37,0.0,-0.96224,3e-05,5.04574]
[1776910087195,50.31,78243.94,0.0,-0.96243,3e-05,5.02385]
[1776910088203,50.31,78238.77,0.0,-0.96257,3e-05,5.00874]
[1776910091225,50.31,78249.84,0.0,-0.96227,3e-05,5.04214]
[1776910092232,50.31,78251.61,0.0,-0.96222,3e-05,5.04756]
[1776910094245,50.31,78253.75,0.0,-0.96216,3e-05,5.05421]
[1776910095255,50.31,78262.71,0.0,-0.96192,3e-05,5.08103]
[1776910096269,50.31,78267.07,0.0,-0.9618,3e-05,5.09414]
[1776910097269,50.31,78276.65,0.0,-0.96154,3e-05,5.12289]
[1776910098276,50.31,78279.47,0.0,-0.96147,3e-05,5.13137]
[1776910099283,50.31,78277.05,0.0,-0.96153,3e-05,5.12411]
[1776910100292,50.31,78279.6,0.0,-0.96146,3e-05,5.13178]
[1776910101297,50.31,78282.13,0.0,-0.96139,3e-05,5.13939]
[1776910103311,50.31,78284.57,0.0,-0.96133,3e-05,5.1467]
[1776910105325,50.31,78281.8,0.0,-0.9614,3e-05,5.13833]
[1776910106332,50.31,78277.95,0.0,-0.96151,3e-05,5.12676]
[1776910108345,50.31,78275.93,0.0,-0.96156,3e-05,5.12073]
[1776910111367,50.31,78282.39,0.0,-0.96141,3e-05,5.13685]
[1776910112374,50.31,78289.19,0.0,-0.96123,3e-05,5.15732]
[1776910113381,50.31,78292.59,0.0,-0.96113,3e-05,5.16754]
[1776910114388,50.31,78290.48,0.0,-0.96119,3e-05,5.16112]
[1776910115395,50.31,78285.87,0.0,-0.96132,3e-05,5.1472]
[1776910116402,50.31,78283.05,0.0,-0.96139,3e-05,5.1387]
[1776910121436,50.31,78293.19,0.0,-0.96112,3e-05,5.16925]
[1776910122443,50.31,78296.23,0.0,-0.96104,3e-05,5.17838]
[1776910123450,50.31,78287.08,0.0,-0.96128,3e-05,5.15072]
[1776910124457,50.31,78285.22,0.0,-0.96134,3e-05,5.14511]
[1776910126473,50.31,78282.88,0.0,-0.9614,3e-05,5.13807]
[1776910129493,50.31,78280.85,0.0,-0.96145,3e-05,5.13199]
[1776910131507,50.31,78276.52,0.0,-0.96157,3e-05,5.11902]
[1776910136681,50.31,78287.15,0.0,-0.96128,3e-05,5.15116]
[1776910137562,50.31,78293.02,0.0,-0.96112,3e-05,5.16884]
[1776910138569,50.31,78296.25,0.0,-0.96103,3e-05,5.17855]
[1776910141230,50.31,78296.12,0.0,-0.96104,3e-05,5.17803]
[1776910141242,50.31,78295.54,0.0,-0.96105,3e-05,5.17622]
[1776910142455,50.31,78295.54,0.0,-0.96105,3e-05,5.17622]
[1776910142597,50.31,78282.79,0.0,-0.9614,3e-05,5.13775]
[1776910144449,50.31,78282.79,0.0,-0.9614,3e-05,5.13775]
[1776910144462,50.31,78278.03,0.0,-0.96153,3e-05,5.12348]
[1776910145620,50.31,78285.02,0.0,-0.96134,3e-05,5.1445]
[1776910146628,50.31,78289.57,0.0,-0.96122,3e-05,5.15819]
[1776910147634,50.31,78287.05,0.0,-0.96129,3e-05,5.15056]
[1776910148641,50.31,78283.78,0.0,-0.96138,3e-05,5.1407]
[1776910150655,50.31,78278.53,0.0,-0.96152,3e-05,5.12492]
[1776910152669,50.31,78276.26,0.0,-0.96158,3e-05,5.11816]
[1776910156877,50.31,78275.96,0.0,-0.96159,3e-05,5.11737]
[1776910157145,50.31,78275.96,0.0,-0.96159,3e-05,5.11737]
[1776910157247,50.31,78290.76,0.0,-0.96118,3e-05,5.1619]
[1776910157704,50.31,78291.86,0.0,-0.96115,3e-05,5.16518]
[1776910159597,50.31,78291.12,0.0,-0.96117,3e-05,5.16291]
[1776910159646,50.31,78291.12,0.0,-0.96117,3e-05,5.16291]
[1776910160133,50.31,78291.12,0.0,-0.96117,3e-05,5.16291]
[1776910160577,50.31,78291.12,0.0,-0.96117,3e-05,5.16291]
[1776910160582,50.31,78291.66,0.0,-0.96116,3e-05,5.16449]
[1776910161115,50.31,78291.66,0.0,-0.96116,3e-05,5.16449]
[1776910161171,50.31,78292.88,0.0,-0.96113,3e-05,5.16813]
[1776910162740,50.31,78299.15,0.0,-0.96096,3e-05,5.18696]
[1776910164410,50.31,78299.15,0.0,-0.96096,3e-05,5.18696]
[1776910164437,50.31,78299.15,0.0,-0.96096,3e-05,5.18696]
[1776910164463,50.31,78299.15,0.0,-0.96096,3e-05,5.18696]
[1776910166218,50.31,78300.34,0.0,-0.96093,3e-05,5.19039]
[1776910166436,50.31,78300.34,0.0,-0.96093,3e-05,5.19039]
[1776910171802,50.31,78304.64,0.0,-0.96084,3e-05,5.19949]
[1776910172892,50.31,78304.64,0.0,-0.96084,3e-05,5.19949]
[1776910172937,50.31,78304.64,0.0,-0.96084,3e-05,5.19949]
[1776910172945,50.31,78304.64,0.0,-0.96084,3e-05,5.19949]
[1776910173923,50.31,78306.35,0.0,-0.96079,3e-05,5.20456]
[1776910173939,50.31,78306.35,0.0,-0.96079,3e-05,5.20456]
[1776910175488,50.31,78305.41,0.0,-0.96082,3e-05,5.20159]
[1776910175541,50.31,78305.41,0.0,-0.96082,3e-05,5.20159]
[1776910175496,50.31,78304.51,0.0,-0.96085,3e-05,5.19865]
[1776910175690,50.31,78304.51,0.0,-0.96085,3e-05,5.19865]
[1776910175829,50.31,78303.6,0.0,-0.96087,3e-05,5.19589]
[1776910179700,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910179752,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910179939,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910180344,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910180350,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910180437,50.31,78303.73,0.0,-0.96087,3e-05,5.19598]
[1776910180506,50.31,78302.59,0.0,-0.9609,3e-05,5.19233]
[1776910184893,50.31,78288.93,0.0,-0.96128,3e-05,5.15069]
[1776910185900,50.31,78281.38,0.0,-0.96148,3e-05,5.12796]
[1776910187233,50.31,78281.38,0.0,-0.96148,3e-05,5.12796]
[1776910187284,50.31,78281.38,0.0,-0.96148,3e-05,5.12796]
[1776910187438,50.31,78281.38,0.0,-0.96148,3e-05,5.12796]
[1776910187539,50.31,78280.04,0.0,-0.96152,3e-05,5.12396]
[1776910188261,50.31,78280.04,0.0,-0.96152,3e-05,5.12396]
[1776910188304,50.31,78280.04,0.0,-0.96152,3e-05,5.12396]
[1776910188437,50.31,78280.04,0.0,-0.96152,3e-05,5.12396]
[1776910188476,50.31,78280.27,0.0,-0.96151,3e-05,5.12466]
[1776910194603,50.31,78280.18,0.0,-0.96152,3e-05,5.12446]
[1776910194655,50.31,78280.05,0.0,-0.96152,3e-05,5.12409]
[1776910194691,50.31,78280.05,0.0,-0.96152,3e-05,5.12409]
[1776910195288,50.31,78280.05,0.0,-0.96152,3e-05,5.12409]
[1776910195348,50.31,78280.05,0.0,-0.96152,3e-05,5.12409]
[1776910195437,50.31,78280.05,0.0,-0.96152,3e-05,5.12409]
[1776910195518,50.31,78280.08,0.0,-0.96152,3e-05,5.12422]
[1776910199342,50.31,78277.11,0.0,-0.9616,3e-05,5.11536]
[1776910199408,50.31,78277.11,0.0,-0.9616,3e-05,5.11536]
[1776910199447,50.31,78277.11,0.0,-0.9616,3e-05,5.11536]
[1776910199790,50.31,78279.82,0.0,-0.96152,3e-05,5.12355]
[1776910199937,50.31,78279.82,0.0,-0.96152,3e-05,5.12355]
[1776910202012,50.31,78292.57,0.0,-0.96118,3e-05,5.16195]
[1776910203507,50.31,78292.57,0.0,-0.96118,3e-05,5.16195]
[1776910203559,50.31,78292.57,0.0,-0.96118,3e-05,5.16195]
[1776910203608,50.31,78292.41,0.0,-0.96118,3e-05,5.16138]
[1776910203693,50.31,78292.41,0.0,-0.96118,3e-05,5.16138]
[1776910204668,50.31,78291.79,0.0,-0.9612,3e-05,5.15951]
[1776910204672,50.31,78291.79,0.0,-0.9612,3e-05,5.15951]
[1776910204692,50.31,78291.79,0.0,-0.9612,3e-05,5.15951]
[1776910205033,50.31,78292.47,0.0,-0.96118,3e-05,5.16152]
[1776910208054,50.31,78296.05,0.0,-0.96109,3e-05,5.17217]
[1776910209970,50.31,78297.48,0.0,-0.96105,3e-05,5.17643]
[1776910209978,50.31,78297.48,0.0,-0.96105,3e-05,5.17643]
[1776910210199,50.31,78297.48,0.0,-0.96105,3e-05,5.17643]
[1776910211661,50.31,78298.06,0.0,-0.96103,3e-05,5.17803]
[1776910211688,50.31,78298.06,0.0,-0.96103,3e-05,5.17803]
[1776910211710,50.31,78298.06,0.0,-0.96103,3e-05,5.17803]
[1776910212082,50.3,78298.42,0.0,-0.96102,3e-05,5.17904]
[1776910215117,50.3,78298.43,0.0,-0.96102,3e-05,5.17891]
[1776910215191,50.3,78298.43,0.0,-0.96102,3e-05,5.17891]
[1776910215218,50.3,78297.69,0.0,-0.96105,3e-05,5.17659]
[1776910215774,50.3,78297.69,0.0,-0.96105,3e-05,5.17659]
[1776910215823,50.3,78297.69,0.0,-0.96105,3e-05,5.17659]
[1776910215937,50.3,78297.69,0.0,-0.96105,3e-05,5.17659]
[1776910219823,50.3,78297.06,0.0,-0.96107,3e-05,5.17437]
[1776910219832,50.3,78297.06,0.0,-0.96107,3e-05,5.17437]
[1776910219942,50.3,78297.06,0.0,-0.96107,3e-05,5.17437]
[1776910220138,50.3,78296.65,0.0,-0.96108,3e-05,5.17306]
[1776910224394,50.3,78295.73,0.0,-0.9611,3e-05,5.17006]
[1776910224436,50.3,78295.73,0.0,-0.9611,3e-05,5.17006]
[1776910224446,50.3,78295.73,0.0,-0.9611,3e-05,5.17006]
[1776910225167,50.3,78297.43,0.0,-0.96106,3e-05,5.17504]
[1776910225191,50.3,78297.43,0.0,-0.96106,3e-05,5.17504]
[1776910225214,50.3,78297.43,0.0,-0.96106,3e-05,5.17504]
[1776910225268,50.3,78296.67,0.0,-0.96108,3e-05,5.17275]
[1776910225753,50.3,78296.67,0.0,-0.96108,3e-05,5.17275]
[1776910225937,50.3,78296.67,0.0,-0.96108,3e-05,5.17275]
[1776910226336,50.3,78296.67,0.0,-0.96108,3e-05,5.17275]
[1776910226438,50.3,78296.67,0.0,-0.96108,3e-05,5.17275]
[1776910226539,50.3,78295.78,0.0,-0.96111,3e-05,5.16991]
[1776910232226,50.3,78295.83,0.0,-0.96113,3e-05,5.16637]
[1776910236131,50.3,78296.47,0.0,-0.96112,3e-05,5.16811]
[1776910236192,50.3,78296.47,0.0,-0.96112,3e-05,5.16811]
[1776910237018,50.3,78295.92,0.0,-0.96113,3e-05,5.16639]
[1776910237022,50.3,78295.92,0.0,-0.96113,3e-05,5.16639]
[1776910237191,50.3,78295.92,0.0,-0.96113,3e-05,5.16639]
[1776910237261,50.3,78298.94,0.0,-0.96105,3e-05,5.17544]
[1776910240202,50.3,78298.97,0.0,-0.96105,3e-05,5.17539]
[1776910243109,50.3,78302.61,0.0,-0.96095,3e-05,5.18615]
[1776910243161,50.3,78302.61,0.0,-0.96095,3e-05,5.18615]
[1776910243196,50.3,78302.61,0.0,-0.96095,3e-05,5.18615]
[1776910243303,50.3,78308.48,0.0,-0.96079,3e-05,5.20385]
[1776910244310,50.3,78310.1,0.0,-0.96075,3e-05,5.20854]
[1776910245634,50.3,78310.1,0.0,-0.96075,3e-05,5.20854]
[1776910245677,50.3,78311.36,0.0,-0.96072,3e-05,5.21223]
[1776910245698,50.3,78311.36,0.0,-0.96072,3e-05,5.21223]
[1776910246324,50.3,78312.12,0.0,-0.9607,3e-05,5.2144]
[1776910248338,50.3,78318.18,0.0,-0.96053,3e-05,5.23255]
[1776910251367,50.29,78315.61,0.0,-0.96061,3e-05,5.22438]
[1776910251409,50.29,78315.61,0.0,-0.96061,3e-05,5.22438]
[1776910251436,50.29,78315.61,0.0,-0.96061,3e-05,5.22438]
[1776910252370,50.29,78317.63,0.0,-0.96055,3e-05,5.23038]
[1776910252417,50.29,78317.63,0.0,-0.96055,3e-05,5.23038]
[1776910252436,50.29,78317.63,0.0,-0.96055,3e-05,5.23038]
[1776910252518,50.29,78319.83,0.0,-0.96049,3e-05,5.23691]
[1776910254380,50.29,78315.32,0.0,-0.96062,3e-05,5.22285]
[1776910255469,50.29,78315.32,0.0,-0.96062,3e-05,5.22285]
[1776910255474,50.29,78315.32,0.0,-0.96062,3e-05,5.22285]
[1776910255690,50.29,78316.09,0.0,-0.9606,3e-05,5.22505]
[1776910256394,50.29,78312.27,0.0,-0.96071,3e-05,5.21329]
[1776910256690,50.29,78312.27,0.0,-0.96071,3e-05,5.21329]
[1776910256939,50.29,78312.27,0.0,-0.96071,3e-05,5.21329]
[1776910257401,50.29,78311.93,0.0,-0.96072,3e-05,5.21213]
[1776910259415,50.29,78299.77,0.0,-0.96105,3e-05,5.17505]
[1776910260422,50.29,78296.44,0.0,-0.96114,3e-05,5.16493]
[1776910261863,50.29,78297.57,0.0,-0.96111,3e-05,5.1683]
[1776910261868,50.29,78297.57,0.0,-0.96111,3e-05,5.1683]
[1776910261938,50.29,78297.57,0.0,-0.96111,3e-05,5.1683]
[1776910262775,50.29,78297.92,0.0,-0.96111,3e-05,5.1693]
[1776910262922,50.29,78297.92,0.0,-0.96111,3e-05,5.1693]
[1776910262936,50.29,78297.92,0.0,-0.96111,3e-05,5.1693]
[1776910263443,50.29,78295.68,0.0,-0.96117,3e-05,5.16249]
[1776910265729,50.29,78297.79,0.0,-0.96111,3e-05,5.16914]
[1776910265779,50.29,78297.79,0.0,-0.96111,3e-05,5.16914]
[1776910265938,50.29,78297.79,0.0,-0.96111,3e-05,5.16914]
[1776910268483,50.29,78290.45,0.0,-0.9613,3e-05,5.14796]
[1776910269544,50.29,78290.45,0.0,-0.9613,3e-05,5.14796]
[1776910269594,50.29,78290.45,0.0,-0.9613,3e-05,5.14796]
[1776910269697,50.29,78290.26,0.0,-0.9613,3e-05,5.14774]
[1776910272451,50.29,78288.96,0.0,-0.96134,3e-05,5.14378]
[1776910272484,50.29,78288.96,0.0,-0.96134,3e-05,5.14378]
[1776910272687,50.29,78288.96,0.0,-0.96134,3e-05,5.14378]
[1776910277548,50.29,78284.72,0.0,-0.96145,3e-05,5.13095]
[1776910279562,50.29,78287.72,0.0,-0.96137,3e-05,5.13999]
[1776910280524,50.29,78287.72,0.0,-0.96137,3e-05,5.13999]
[1776910280574,50.29,78287.72,0.0,-0.96137,3e-05,5.13999]
[1776910280690,50.29,78287.72,0.0,-0.96137,3e-05,5.13999]
[1776910281814,50.29,78289.96,0.0,-0.96131,3e-05,5.14669]
[1776910281861,50.29,78289.96,0.0,-0.96131,3e-05,5.14669]
[1776910281937,50.29,78289.96,0.0,-0.96131,3e-05,5.14669]
[1776910282585,50.29,78284.53,0.0,-0.96146,3e-05,5.13034]
[1776910283258,50.29,78284.53,0.0,-0.96146,3e-05,5.13034]
[1776910283310,50.29,78284.53,0.0,-0.96146,3e-05,5.13034]
[1776910283441,50.29,78284.53,0.0,-0.96146,3e-05,5.13034]
[1776910283592,50.29,78281.03,0.0,-0.96155,3e-05,5.11985]
[1776910285606,50.29,78285.0,0.0,-0.96144,3e-05,5.13183]
[1776910287619,50.29,78289.81,0.0,-0.96131,3e-05,5.14631]
[1776910287891,50.29,78289.81,0.0,-0.96131,3e-05,5.14631]
[1776910287943,50.29,78289.81,0.0,-0.96131,3e-05,5.14631]
[1776910287965,50.29,78289.81,0.0,-0.96131,3e-05,5.14631]
[1776910288192,50.29,78289.81,0.0,-0.96131,3e-05,5.14631]
[1776910288627,50.29,78289.91,0.0,-0.96131,3e-05,5.14659]
[1776910288968,50.29,78289.91,0.0,-0.96131,3e-05,5.14659]
[1776910289020,50.29,78289.91,0.0,-0.96131,3e-05,5.14659]
[1776910289187,50.29,78289.91,0.0,-0.96131,3e-05,5.14659]
[1776910294577,50.29,78290.59,0.0,-0.96132,3e-05,5.14526]
[1776910294629,50.29,78290.59,0.0,-0.96132,3e-05,5.14526]
[1776910294695,50.29,78290.59,0.0,-0.96132,3e-05,5.14526]
[1776910295792,50.29,78288.82,0.0,-0.96136,3e-05,5.13992]
[1776910295844,50.29,78288.82,0.0,-0.96136,3e-05,5.13992]
[1776910295937,50.29,78288.82,0.0,-0.96136,3e-05,5.13992]
[1776910296683,50.29,78289.46,0.0,-0.96135,3e-05,5.14185]
[1776910300081,50.29,78290.36,0.0,-0.96132,3e-05,5.14455]
[1776910300133,50.29,78290.36,0.0,-0.96132,3e-05,5.14455]
[1776910300187,50.29,78290.36,0.0,-0.96132,3e-05,5.14455]
[1776910301718,50.29,78294.74,0.0,-0.9612,3e-05,5.15774]
[1776910302136,50.29,78294.74,0.0,-0.9612,3e-05,5.15774]
[1776910302145,50.29,78294.74,0.0,-0.9612,3e-05,5.15774]
[1776910302194,50.29,78294.74,0.0,-0.9612,3e-05,5.15774]
[1776910302725,50.29,78295.13,0.0,-0.96119,3e-05,5.15889]
[1776910305662,50.29,78294.96,0.0,-0.9612,3e-05,5.15834]
[1776910305689,50.29,78294.96,0.0,-0.9612,3e-05,5.15834]
[1776910305746,50.29,78300.49,0.0,-0.96105,3e-05,5.17499]
[1776910307052,50.29,78300.49,0.0,-0.96105,3e-05,5.17499]
[1776910308035,50.29,78302.38,0.0,-0.961,3e-05,5.18064]
[1776910308052,50.29,78302.38,0.0,-0.961,3e-05,5.18064]
[1776910308192,50.29,78302.38,0.0,-0.961,3e-05,5.18064]
[1776910308293,50.29,78302.3,0.0,-0.961,3e-05,5.18033]
[1776910311789,50.29,78308.18,0.0,-0.96084,3e-05,5.19787]
[1776910312996,50.29,78308.18,0.0,-0.96084,3e-05,5.19787]
[1776910313048,50.29,78308.18,0.0,-0.96084,3e-05,5.19787]
[1776910313192,50.29,78308.18,0.0,-0.96084,3e-05,5.19787]
[1776910314405,50.29,78306.83,0.0,-0.96087,3e-05,5.19406]
[1776910314441,50.29,78306.83,0.0,-0.96087,3e-05,5.19406]
[1776910314454,50.29,78306.83,0.0,-0.96087,3e-05,5.19406]
[1776910314493,50.3,78307.42,0.0,-0.96085,3e-05,5.19641]
[1776910316469,50.3,78307.52,0.0,-0.96085,3e-05,5.19671]
[1776910316692,50.3,78307.52,0.0,-0.96085,3e-05,5.19671]
[1776910316570,50.3,78307.59,0.0,-0.96084,3e-05,5.19748]
[1776910320742,50.3,78306.83,0.0,-0.96086,3e-05,5.19574]
[1776910319845,50.3,78301.79,0.0,-0.96099,3e-05,5.18076]
[1776910320794,50.3,78301.79,0.0,-0.96099,3e-05,5.18076]
[1776910320936,50.3,78301.79,0.0,-0.96099,3e-05,5.18076]
[1776910321038,50.3,78290.84,0.0,-0.96129,3e-05,5.14802]
[1776910321861,50.3,78290.69,0.0,-0.96129,3e-05,5.14792]
[1776910324882,50.3,78287.55,0.0,-0.96138,3e-05,5.13843]
[1776910327227,50.3,78287.09,0.0,-0.96139,3e-05,5.13703]
[1776910327279,50.3,78287.09,0.0,-0.96139,3e-05,5.13703]
[1776910327444,50.3,78287.09,0.0,-0.96139,3e-05,5.13703]
[1776910328824,50.3,78286.54,0.0,-0.9614,3e-05,5.13536]
[1776910328885,50.3,78286.54,0.0,-0.9614,3e-05,5.13536]
[1776910328939,50.3,78286.54,0.0,-0.9614,3e-05,5.13536]
[1776910329038,50.3,78285.28,0.0,-0.96144,3e-05,5.13157]
[1776910335114,50.3,78285.6,0.0,-0.96143,3e-05,5.13252]
[1776910335131,50.3,78285.6,0.0,-0.96143,3e-05,5.13252]
[1776910335193,50.3,78285.6,0.0,-0.96143,3e-05,5.13252]
[1776910335272,50.3,78285.61,0.0,-0.96143,3e-05,5.13255]
[1776910340995,50.3,78287.61,0.0,-0.96138,3e-05,5.13854]
[1776910341995,50.3,78287.61,0.0,-0.96138,3e-05,5.13854]
[1776910342043,50.3,78287.61,0.0,-0.96138,3e-05,5.13854]
[1776910342196,50.3,78287.61,0.0,-0.96138,3e-05,5.13854]
[1776910342255,50.3,78287.61,0.0,-0.96138,3e-05,5.13854]
[1776910347296,50.3,78284.83,0.0,-0.96145,3e-05,5.13017]
[1776910348730,50.3,78284.83,0.0,-0.96145,3e-05,5.13017]
[1776910348782,50.3,78284.83,0.0,-0.96145,3e-05,5.13017]
[1776910348938,50.3,78282.46,0.0,-0.96152,3e-05,5.12306]
[1776910349051,50.3,78281.62,0.0,-0.96154,3e-05,5.12057]
[1776910352072,50.3,78291.37,0.0,-0.9613,3e-05,5.14664]
[1776910353079,50.3,78296.0,0.0,-0.96117,3e-05,5.16058]
[1776910355187,50.3,78295.62,0.0,-0.96118,3e-05,5.15977]
[1776910355230,50.3,78295.62,0.0,-0.96118,3e-05,5.15977]
[1776910355440,50.3,78295.62,0.0,-0.96118,3e-05,5.15977]
[1776910355446,50.3,78297.57,0.0,-0.96112,3e-05,5.16632]
[1776910361134,50.31,78298.02,0.0,-0.96109,3e-05,5.16929]
[1776910361989,50.31,78298.02,0.0,-0.96109,3e-05,5.16929]
[1776910362039,50.31,78298.02,0.0,-0.96109,3e-05,5.16929]
[1776910362202,50.31,78298.02,0.0,-0.96109,3e-05,5.16929]
[1776910362303,50.31,78298.03,0.0,-0.96109,3e-05,5.16964]
[1776910367849,50.31,78300.47,0.0,-0.96102,3e-05,5.17745]
[1776910367901,50.31,78300.47,0.0,-0.96102,3e-05,5.17745]
[1776910367943,50.31,78300.47,0.0,-0.96102,3e-05,5.17745]
[1776910368183,50.31,78301.84,0.0,-0.96098,3e-05,5.18152]
[1776910373219,50.31,78301.59,0.0,-0.96099,3e-05,5.1804]
[1776910373842,50.31,78301.59,0.0,-0.96099,3e-05,5.1804]
[1776910373975,50.31,78301.59,0.0,-0.96099,3e-05,5.1804]
[1776910374189,50.31,78301.59,0.0,-0.96099,3e-05,5.1804]
[1776910374195,50.31,78301.59,0.0,-0.96099,3e-05,5.1804]
[1776910374226,50.31,78299.57,0.0,-0.96105,3e-05,5.17421]
[1776910378965,50.31,78299.42,0.0,-0.96105,3e-05,5.17348]
[1776910379014,50.31,78299.42,0.0,-0.96105,3e-05,5.17348]
[1776910379199,50.31,78299.42,0.0,-0.96105,3e-05,5.17348]
[1776910379261,50.31,78298.9,0.0,-0.96107,3e-05,5.17184]
[1776910381275,50.31,78289.31,0.0,-0.96133,3e-05,5.1428]
[1776910382756,50.31,78289.31,0.0,-0.96133,3e-05,5.1428]
[1776910382816,50.31,78285.13,0.0,-0.96144,3e-05,5.1302]
[1776910382883,50.31,78285.13,0.0,-0.96144,3e-05,5.1302]
[1776910382935,50.31,78285.13,0.0,-0.96144,3e-05,5.1302]
[1776910383197,50.31,78285.13,0.0,-0.96144,3e-05,5.1302]
[1776910383292,50.31,78276.87,0.0,-0.96167,3e-05,5.10542]
[1776910385305,50.31,78273.33,0.0,-0.96176,3e-05,5.09488]
[1776910386187,50.31,78273.33,0.0,-0.96176,3e-05,5.09488]
[1776910386313,50.31,78272.61,0.0,-0.96178,3e-05,5.09278]
[1776910389335,50.31,78269.7,0.0,-0.96186,3e-05,5.08429]
[1776910392356,50.31,78266.79,0.0,-0.96193,3e-05,5.07583]
[1776910393363,50.31,78257.64,0.0,-0.96218,3e-05,5.04866]
[1776910394370,50.31,78251.59,0.0,-0.96234,3e-05,5.03079]
[1776910395377,50.31,78250.32,0.0,-0.96238,3e-05,5.02657]
[1776910397391,50.31,78257.98,0.0,-0.96217,3e-05,5.04905]
[1776910398398,50.31,78267.52,0.0,-0.96192,3e-05,5.07762]
[1776910399406,50.31,78273.28,0.0,-0.96176,3e-05,5.09496]
[1776910400413,50.31,78273.26,0.0,-0.96176,3e-05,5.09499]
[1776910403485,50.31,78273.67,0.0,-0.96175,3e-05,5.09639]
[1776910403537,50.31,78273.67,0.0,-0.96175,3e-05,5.09639]
[1776910403686,50.31,78273.67,0.0,-0.96175,3e-05,5.09639]
[1776910403714,50.31,78271.68,0.0,-0.9618,3e-05,5.0905]
[1776910405448,50.31,78274.76,0.0,-0.96172,3e-05,5.09978]
[1776910410482,50.31,78275.34,0.0,-0.9617,3e-05,5.10183]
[1776910412497,50.31,78269.28,0.0,-0.96188,3e-05,5.08052]
[1776910413504,50.31,78263.73,0.0,-0.96203,3e-05,5.06406]
[1776910414510,50.31,78257.87,0.0,-0.96219,3e-05,5.04663]
[1776910415518,50.31,78254.36,0.0,-0.96228,3e-05,5.03647]
[1776910417531,50.31,78252.13,0.0,-0.96234,3e-05,5.03018]
[1776910421560,50.32,78254.59,0.0,-0.96226,3e-05,5.03815]
[1776910426595,50.32,78255.81,0.0,-0.96223,3e-05,5.04256]
[1776910430622,50.32,78260.78,0.0,-0.96209,3e-05,5.05793]
[1776910435658,50.32,78261.37,0.0,-0.96207,3e-05,5.06029]
[1776910440693,50.32,78262.39,0.0,-0.96203,3e-05,5.06391]
[1776910445728,50.33,78261.85,0.0,-0.96204,3e-05,5.0629]
[1776910446735,50.33,78259.04,0.0,-0.96212,3e-05,5.05465]
[1776910447741,50.33,78256.64,0.0,-0.96218,3e-05,5.04765]
[1776910452777,50.33,78256.9,0.0,-0.96217,3e-05,5.04912]
[1776910454791,50.33,78259.35,0.0,-0.9621,3e-05,5.05667]
[1776910455798,50.33,78264.43,0.0,-0.96196,3e-05,5.07191]
[1776910456805,50.33,78268.28,0.0,-0.96186,3e-05,5.0835]
[1776910457812,50.33,78259.44,0.0,-0.96209,3e-05,5.05724]
[1776910458820,50.33,78254.62,0.0,-0.96222,3e-05,5.04304]
[1776910459827,50.33,78244.27,0.0,-0.96249,3e-05,5.01252]
[1776910460834,50.33,78239.86,0.0,-0.96261,3e-05,4.99969]
[1776910464862,50.33,78236.24,0.0,-0.9627,3e-05,4.98989]
[1776910469897,50.34,78237.05,0.0,-0.96266,3e-05,4.99346]
[1776910471911,50.34,78231.37,0.0,-0.96283,3e-05,4.97393]
[1776910476413,50.34,78229.54,0.0,-0.96287,3e-05,4.96938]
[1776910476482,50.34,78229.54,0.0,-0.96287,3e-05,4.96938]
[1776910476700,50.34,78229.54,0.0,-0.96287,3e-05,4.96938]
[1776910476773,50.34,78225.18,0.0,-0.96298,3e-05,4.95717]
[1776910477953,50.35,78220.0,0.0,-0.96311,3e-05,4.9423]
[1776910483445,50.35,78221.71,0.0,-0.96306,3e-05,4.94861]
[1776910488486,50.35,78221.0,0.0,-0.96306,3e-05,4.94813]
[1776910491044,50.36,78207.17,0.0,-0.96341,3e-05,4.90899]
[1776910492051,50.36,78203.79,0.0,-0.9635,3e-05,4.89953]
[1776910494065,50.36,78197.09,0.0,-0.96366,3e-05,4.88086]
[1776910495072,50.36,78192.82,0.0,-0.96377,3e-05,4.86891]
[1776910497086,50.36,78190.49,0.0,-0.96383,3e-05,4.86247]
[1776910501114,50.37,78179.92,0.0,-0.96408,3e-05,4.83374]
[1776910502125,50.37,78174.37,0.0,-0.96422,3e-05,4.81768]
[1776910503149,50.37,78152.35,0.0,-0.96478,3e-05,4.75457]
[1776910504148,50.37,78138.44,0.0,-0.96513,2e-05,4.71508]
[1776910505157,50.37,78135.85,0.0,-0.96519,2e-05,4.70785]
[1776910509184,50.37,78131.54,0.0,-0.9653,2e-05,4.69614]
[1776910511198,50.37,78137.14,0.0,-0.96515,2e-05,4.71225]
[1776910515226,50.37,78132.48,0.0,-0.96527,2e-05,4.69949]
[1776910517240,50.37,78114.89,0.0,-0.9657,2e-05,4.65021]
[1776910518247,50.38,78105.99,0.0,-0.96592,2e-05,4.62549]
[1776910519255,50.38,78105.94,0.0,-0.96592,2e-05,4.6256]
[1776910520262,50.38,78111.86,0.0,-0.96577,2e-05,4.64242]
[1776910521269,50.38,78114.86,0.0,-0.96569,2e-05,4.65106]
[1776910523285,50.38,78111.54,0.0,-0.96577,2e-05,4.64216]
[1776910525299,50.38,78119.11,0.0,-0.96558,2e-05,4.66386]
[1776910526306,50.38,78115.07,0.0,-0.96568,2e-05,4.65268]
[1776910527313,50.38,78117.76,0.0,-0.96561,2e-05,4.66044]
[1776910528319,50.38,78121.99,0.0,-0.9655,2e-05,4.67252]
[1776910529650,50.38,78121.99,0.0,-0.9655,2e-05,4.67252]
[1776910529698,50.38,78121.99,0.0,-0.9655,2e-05,4.67252]
[1776910529935,50.38,78121.99,0.0,-0.9655,2e-05,4.67252]
[1776910534362,50.39,78117.48,0.0,-0.96563,2e-05,4.65765]
[1776910539397,50.39,78116.44,0.0,-0.96565,2e-05,4.65568]
[1776910541411,50.39,78121.15,0.0,-0.96553,2e-05,4.66929]
[1776910546447,50.39,78121.93,0.0,-0.9655,2e-05,4.67229]
[1776910548460,50.39,78130.51,0.0,-0.96528,2e-05,4.69681]
[1776910550474,50.39,78129.4,0.0,-0.96531,2e-05,4.69394]
[1776910553495,50.4,78139.3,0.0,-0.96506,3e-05,4.72231]
[1776910555509,50.4,78142.42,0.0,-0.96498,3e-05,4.73135]
[1776910556516,50.4,78156.43,0.0,-0.96463,3e-05,4.77132]
[1776910558529,50.4,78160.47,0.0,-0.96451,3e-05,4.78408]
[1776910559537,50.4,78163.05,0.0,-0.96444,3e-05,4.79203]
[1776910560551,50.4,78171.79,0.0,-0.96421,3e-05,4.81766]
[1776910561557,50.41,78181.83,0.0,-0.96395,3e-05,4.84712]
[1776910562564,50.41,78193.66,0.0,-0.96364,3e-05,4.88184]
[1776910563571,50.41,78189.5,0.0,-0.96375,3e-05,4.87024]
[1776910564585,50.41,78191.01,0.0,-0.9637,3e-05,4.875]
[1776910565588,50.41,78199.45,0.0,-0.96348,3e-05,4.89991]
[1776910566597,50.41,78202.35,0.0,-0.9634,3e-05,4.90874]
[1776910567604,50.41,78200.86,0.0,-0.96344,3e-05,4.90477]
[1776910572639,50.42,78205.74,0.0,-0.9633,3e-05,4.92072]
[1776910573646,50.42,78211.16,0.0,-0.96315,3e-05,4.93722]
[1776910574653,50.42,78214.31,0.0,-0.96306,3e-05,4.94673]
[1776910579959,50.42,78213.59,0.0,-0.96307,3e-05,4.94575]
[1776910580695,50.43,78207.47,0.0,-0.96323,3e-05,4.92844]
[1776910582709,50.43,78211.68,0.0,-0.96311,3e-05,4.94135]
[1776910583986,50.43,78214.76,0.0,-0.96303,3e-05,4.95065]
[1776910586738,50.43,78210.72,0.0,-0.96313,3e-05,4.93967]
[1776910587744,50.43,78201.08,0.0,-0.96337,3e-05,4.91185]
[1776910588752,50.43,78197.36,0.0,-0.96347,3e-05,4.90137]
[1776910593787,50.44,78196.99,0.0,-0.96348,3e-05,4.89883]
[1776910594794,50.44,78193.45,0.0,-0.96357,3e-05,4.88892]
[1776910595801,50.44,78188.57,0.0,-0.9637,3e-05,4.87456]
[1776910600836,50.44,78187.26,0.0,-0.96374,3e-05,4.86988]
[1776910604864,50.44,78198.44,0.0,-0.96345,3e-05,4.90219]
[1776910605891,50.44,78201.93,0.0,-0.96336,3e-05,4.9127]
[1776910606880,50.44,78198.07,0.0,-0.96346,3e-05,4.9018]
[1776910611915,50.44,78197.59,0.0,-0.96345,3e-05,4.90219]
[1776910612922,50.45,78200.19,0.0,-0.96338,3e-05,4.91011]
[1776910614938,50.45,78196.61,0.0,-0.96347,3e-05,4.90039]
[1776910617958,50.45,78198.95,0.0,-0.9634,3e-05,4.90827]
[1776910619972,50.45,78201.3,0.0,-0.96333,3e-05,4.9158]
[1776910621989,50.46,78215.59,0.0,-0.96295,3e-05,4.9582]
[1776910622996,50.46,78218.03,0.0,-0.96289,3e-05,4.96562]
[1776910624004,50.46,78212.56,0.0,-0.96303,3e-05,4.94985]
[1776910625010,50.46,78202.68,0.0,-0.96328,3e-05,4.92129]
[1776910626018,50.46,78199.13,0.0,-0.96337,3e-05,4.91128]
[1776910628032,50.46,78201.78,0.0,-0.9633,3e-05,4.91968]
[1776910633068,50.47,78214.68,0.0,-0.96295,3e-05,4.959]
[1776910634075,50.47,78217.58,0.0,-0.96287,3e-05,4.96777]
[1776910639110,50.47,78212.08,0.0,-0.963,3e-05,4.95291]
[1776910641710,50.47,78215.44,0.0,-0.96291,3e-05,4.96329]
[1776910642131,50.47,78212.43,0.0,-0.96298,3e-05,4.95474]
[1776910646159,50.48,78216.4,0.0,-0.96287,3e-05,4.96747]
[1776910650189,50.48,78226.54,0.0,-0.96259,3e-05,4.99824]
[1776910651196,50.48,78232.3,0.0,-0.96246,3e-05,5.01212]
[1776910652203,50.48,78237.8,0.0,-0.96231,3e-05,5.02854]
[1776910653210,50.48,78240.49,0.0,-0.96224,3e-05,5.03664]
[1776910654217,50.48,78233.69,0.0,-0.96242,3e-05,5.01669]
[1776910656231,50.48,78231.98,0.0,-0.96246,3e-05,5.01199]
[1776910657238,50.48,78223.17,0.0,-0.96269,3e-05,4.98624]
[1776910658245,50.48,78222.73,0.0,-0.9627,3e-05,4.98517]
[1776910661266,50.49,78225.07,0.0,-0.96264,3e-05,4.99274]
[1776910664287,50.49,78228.65,0.0,-0.96254,3e-05,5.00392]
[1776910669322,50.49,78228.66,0.0,-0.96253,3e-05,5.00496]
[1776910670328,50.49,78224.24,0.0,-0.96264,3e-05,4.99216]
[1776910672343,50.49,78219.12,0.0,-0.96277,3e-05,4.97758]
[1776910673349,50.49,78205.27,0.0,-0.96314,3e-05,4.93672]
[1776910674357,50.49,78199.62,0.0,-0.96329,3e-05,4.91998]
[1776910675364,50.49,78193.84,0.0,-0.96344,3e-05,4.90293]
[1776910677378,50.49,78190.82,0.0,-0.96352,3e-05,4.89374]
[1776910679392,50.49,78188.03,0.0,-0.9636,3e-05,4.88527]
[1776910683420,50.49,78185.43,0.0,-0.96367,3e-05,4.87701]
[1776910685435,50.49,78187.93,0.0,-0.96361,3e-05,4.88391]
[1776910686442,50.49,78183.55,0.0,-0.96372,3e-05,4.87104]
[1776910687451,50.48,78178.99,0.0,-0.96384,3e-05,4.8577]
[1776910691479,50.48,78189.45,0.0,-0.96358,3e-05,4.88738]
[1776910692485,50.48,78190.58,0.0,-0.96354,3e-05,4.89105]
[1776910693493,50.48,78192.84,0.0,-0.96349,3e-05,4.89741]
[1776910694500,50.48,78213.43,0.0,-0.96295,3e-05,4.95781]
[1776910695507,50.49,78217.91,0.0,-0.96283,3e-05,4.97121]
[1776910696513,50.49,78224.16,0.0,-0.96266,3e-05,4.98982]
[1776910699534,50.49,78217.07,0.0,-0.96284,3e-05,4.96966]
[1776910700542,50.49,78210.76,0.0,-0.96301,3e-05,4.95144]
[1776910704570,50.49,78215.59,0.0,-0.96287,3e-05,4.96671]
[1776910709610,50.5,78218.76,0.0,-0.96277,3e-05,4.97732]
[1776910710618,50.5,78223.53,0.0,-0.96265,3e-05,4.99158]
[1776910711625,50.5,78226.1,0.0,-0.9626,3e-05,4.99607]
[1776910716660,50.5,78223.18,0.0,-0.96267,3e-05,4.98858]
[1776910717667,50.5,78220.8,0.0,-0.96273,3e-05,4.98181]
[1776910719692,50.5,78212.32,0.0,-0.96294,3e-05,4.95744]
[1776910720690,50.5,78205.79,0.0,-0.96312,3e-05,4.93802]
[1776910721697,50.5,78203.72,0.0,-0.96317,3e-05,4.93168]
[1776910723711,50.5,78203.73,0.0,-0.96318,3e-05,4.9312]
[1776910727739,50.5,78206.86,0.0,-0.96311,3e-05,4.93933]
[1776910729753,50.5,78202.44,0.0,-0.96323,3e-05,4.92592]
[1776910734788,50.49,78203.51,0.0,-0.96321,3e-05,4.92781]
[1776910738816,50.49,78208.4,0.0,-0.96309,3e-05,4.94108]
[1776910740830,50.49,78214.68,0.0,-0.96293,3e-05,4.95891]
[1776910741837,50.49,78224.1,0.0,-0.96269,3e-05,4.98627]
[1776910742844,50.49,78225.97,0.0,-0.96263,3e-05,4.99229]
[1776910746874,50.49,78229.14,0.0,-0.96254,3e-05,5.00254]
[1776910751908,50.49,78231.71,0.0,-0.96246,3e-05,5.01117]
[1776910757951,50.5,78229.75,0.0,-0.9625,3e-05,5.00665]
[1776910759964,50.5,78236.6,0.0,-0.96232,3e-05,5.02729]
[1776910760973,50.5,78244.48,0.0,-0.96211,3e-05,5.0508]
[1776910761978,50.5,78247.68,0.0,-0.96202,3e-05,5.06043]
[1776910762986,50.5,78241.99,0.0,-0.96217,3e-05,5.04369]
[1776910763993,50.5,78234.78,0.0,-0.96236,3e-05,5.02253]
[1776910766007,50.5,78230.88,0.0,-0.96246,3e-05,5.01141]
[1776910767014,50.5,78222.96,0.0,-0.96267,3e-05,4.98771]
[1776910768021,50.5,78222.85,0.0,-0.96268,3e-05,4.98705]
[1776910773056,50.49,78219.42,0.0,-0.96281,3e-05,4.97202]
[1776910778090,50.49,78217.69,0.0,-0.96287,3e-05,4.96539]
[1776910782119,50.49,78215.45,0.0,-0.96294,3e-05,4.9576]
[1776910786147,50.48,78218.32,0.0,-0.96287,3e-05,4.96482]
[1776910791181,50.48,78218.26,0.0,-0.96289,3e-05,4.96311]
[1776910792189,50.48,78222.41,0.0,-0.96278,3e-05,4.97498]
[1776910793195,50.48,78228.83,0.0,-0.96261,3e-05,4.99411]
[1776910794203,50.48,78232.79,0.0,-0.9625,3e-05,5.006]
[1776910796218,50.48,78178.29,0.0,-0.96392,3e-05,4.84731]
[1776910796957,50.48,78178.29,0.0,-0.96392,3e-05,4.84731]
[1776910797188,50.48,78178.29,0.0,-0.96392,3e-05,4.84731]
[1776910797224,50.48,78152.08,0.0,-0.96459,3e-05,4.77221]
[1776910798232,50.48,78137.58,0.0,-0.96495,3e-05,4.73096]
[1776910799239,50.48,78130.52,0.0,-0.96513,2e-05,4.71103]
[1776910799524,50.48,78130.52,0.0,-0.96513,2e-05,4.71103]
[1776910805281,50.47,78139.19,0.0,-0.96493,3e-05,4.73344]
[1776910806287,50.47,78144.87,0.0,-0.96479,3e-05,4.74917]
[1776910807296,50.47,78157.63,0.0,-0.96447,3e-05,4.78559]
[1776910808303,50.47,78169.14,0.0,-0.96418,3e-05,4.81855]
[1776910809310,50.47,78167.63,0.0,-0.96422,3e-05,4.81413]
[1776910813692,50.47,78167.68,0.0,-0.96422,3e-05,4.81406]
[1776910817694,50.47,78164.83,0.0,-0.96429,3e-05,4.80567]
[1776910817795,50.47,78172.87,0.0,-0.96409,3e-05,4.82871]
[1776910818375,50.47,78172.0,0.0,-0.96411,3e-05,4.82612]
[1776910819381,50.47,78167.58,0.0,-0.96422,3e-05,4.81333]
[1776910824417,50.47,78166.69,0.0,-0.96425,3e-05,4.81045]
[1776910825424,50.47,78174.95,0.0,-0.96404,3e-05,4.83413]
[1776910826431,50.47,78177.95,0.0,-0.96396,3e-05,4.84266]
[1776910827438,50.47,78181.77,0.0,-0.96387,3e-05,4.85356]
[1776910828445,50.47,78184.99,0.0,-0.96379,3e-05,4.86272]
[1776910829453,50.47,78190.28,0.0,-0.96365,3e-05,4.87787]
[1776910831467,50.46,78188.82,0.0,-0.96371,3e-05,4.87001]
[1776910832474,50.46,78184.95,0.0,-0.96382,3e-05,4.85864]
[1776910834488,50.46,78188.83,0.0,-0.96372,3e-05,4.86954]
[1776910839523,50.46,78193.1,0.0,-0.96362,3e-05,4.88103]
[1776910841537,50.46,78188.38,0.0,-0.96374,3e-05,4.86698]
[1776910842544,50.46,78182.33,0.0,-0.9639,3e-05,4.84933]
[1776910844558,50.46,78188.1,0.0,-0.96375,3e-05,4.86571]
[1776910849593,50.45,78189.17,0.0,-0.96373,3e-05,4.86795]
[1776910853626,50.45,78194.02,0.0,-0.96361,3e-05,4.88131]
[1776910855640,50.45,78197.4,0.0,-0.96353,3e-05,4.89072]
[1776910860675,50.45,78194.72,0.0,-0.96361,3e-05,4.88192]
[1776910861682,50.45,78188.94,0.0,-0.96376,3e-05,4.86498]
[1776910862698,50.45,78195.06,0.0,-0.9636,3e-05,4.88255]
[1776910863705,50.45,78200.89,0.0,-0.96345,3e-05,4.89928]
[1776910865719,50.45,78202.09,0.0,-0.96343,3e-05,4.90231]
[1776910866726,50.44,78198.54,0.0,-0.96352,3e-05,4.89177]
[1776910869747,50.44,78194.11,0.0,-0.96364,3e-05,4.87831]
[1776910870754,50.44,78201.2,0.0,-0.96346,3e-05,4.8987]
[1776910871762,50.44,78213.36,0.0,-0.96315,3e-05,4.93391]
[1776910872769,50.44,78216.16,0.0,-0.96308,3e-05,4.94182]
[1776910875790,50.44,78227.55,0.0,-0.96278,3e-05,4.97431]
[1776910876797,50.44,78230.75,0.0,-0.9627,3e-05,4.98395]
[1776910878811,50.44,78224.22,0.0,-0.96287,3e-05,4.96523]
[1776910879818,50.44,78217.11,0.0,-0.96305,3e-05,4.94464]
[1776910881832,50.44,78214.95,0.0,-0.9631,3e-05,4.93889]
[1776910886868,50.45,78218.67,0.0,-0.96299,3e-05,4.9513]
[1776910887875,50.45,78212.16,0.0,-0.96316,3e-05,4.93256]
[1776910889889,50.45,78207.61,0.0,-0.96327,3e-05,4.9199]
[1776910892911,50.45,78216.08,0.0,-0.96306,3e-05,4.94238]
[1776910894925,50.45,78217.35,0.0,-0.96303,3e-05,4.94556]
[1776910895933,50.45,78223.29,0.0,-0.96288,3e-05,4.96326]
[1776910899362,50.45,78225.9,0.0,-0.9628,3e-05,4.97149]
[1776910901975,50.46,78221.87,0.0,-0.9629,3e-05,4.96069]
[1776910904222,50.46,78221.25,0.0,-0.96291,3e-05,4.95942]
[1776910905099,50.46,78221.3,0.0,-0.96291,3e-05,4.95985]
[1776910905151,50.46,78221.3,0.0,-0.96291,3e-05,4.95985]
[1776910905188,50.46,78221.3,0.0,-0.96291,3e-05,4.95985]
[1776910907010,50.46,78215.03,0.0,-0.96306,3e-05,4.94235]
[1776910908338,50.46,78215.03,0.0,-0.96306,3e-05,4.94235]
[1776910908385,50.46,78215.03,0.0,-0.96306,3e-05,4.94235]
[1776910908440,50.46,78212.86,0.0,-0.96312,3e-05,4.93633]
[1776910910031,50.46,78206.52,0.0,-0.96329,3e-05,4.91731]
[1776910912045,50.46,78204.01,0.0,-0.96336,3e-05,4.90955]
[1776910914225,50.46,78204.79,0.0,-0.96334,3e-05,4.9116]
[1776910914274,50.46,78204.79,0.0,-0.96334,3e-05,4.9116]
[1776910914438,50.46,78205.11,0.0,-0.96333,3e-05,4.91231]
[1776910917080,50.46,78213.43,0.0,-0.96312,3e-05,4.93585]
[1776910918086,50.46,78207.27,0.0,-0.96328,3e-05,4.91761]
[1776910919538,50.46,78205.57,0.0,-0.96333,3e-05,4.91243]
[1776910919590,50.46,78205.57,0.0,-0.96333,3e-05,4.91243]
[1776910919699,50.46,78205.57,0.0,-0.96333,3e-05,4.91243]
[1776910921108,50.45,78197.51,0.0,-0.96354,3e-05,4.88853]
[1776910922115,50.45,78195.29,0.0,-0.9636,3e-05,4.88191]
[1776910923122,50.45,78191.91,0.0,-0.96369,3e-05,4.87193]
[1776910923857,50.45,78191.91,0.0,-0.96369,3e-05,4.87193]
[1776910923909,50.45,78191.91,0.0,-0.96369,3e-05,4.87193]
[1776910923939,50.45,78191.91,0.0,-0.96369,3e-05,4.87193]
[1776910927149,50.45,78198.66,0.0,-0.96352,3e-05,4.89088]
[1776910928157,50.45,78201.82,0.0,-0.96344,3e-05,4.89986]
[1776910929164,50.45,78198.5,0.0,-0.96353,3e-05,4.89001]
[1776910930171,50.45,78177.77,0.0,-0.96407,3e-05,4.82988]
[1776910931178,50.45,78176.4,0.0,-0.9641,3e-05,4.82585]
[1776910932226,50.45,78176.4,0.0,-0.9641,3e-05,4.82585]
[1776910932278,50.45,78176.4,0.0,-0.9641,3e-05,4.82585]
[1776910932437,50.45,78174.86,0.0,-0.96414,3e-05,4.82133]
[1776910935206,50.45,78178.47,0.0,-0.96405,3e-05,4.8315]
[1776910936213,50.45,78186.37,0.0,-0.96385,3e-05,4.85418]
[1776910937220,50.45,78190.5,0.0,-0.96375,3e-05,4.86599]
[1776910938627,50.45,78187.75,0.0,-0.96382,3e-05,4.85788]
[1776910938695,50.45,78187.75,0.0,-0.96382,3e-05,4.85788]
[1776910938779,50.45,78187.75,0.0,-0.96382,3e-05,4.85788]
[1776910940251,50.45,78184.69,0.0,-0.9639,3e-05,4.8489]
[1776910940301,50.45,78184.69,0.0,-0.9639,3e-05,4.8489]
[1776910940395,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910940444,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910940504,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910940694,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910940848,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910940935,50.45,78184.61,0.0,-0.9639,3e-05,4.84855]
[1776910941249,50.45,78188.44,0.0,-0.9638,3e-05,4.85948]
[1776910942255,50.44,78194.01,0.0,-0.96366,3e-05,4.87546]
[1776910943262,50.44,78209.62,0.0,-0.96326,3e-05,4.92066]
[1776910944269,50.44,78217.1,0.0,-0.96306,3e-05,4.94226]
[1776910946283,50.44,78219.97,0.0,-0.96299,3e-05,4.95008]
[1776910951318,50.44,78225.7,0.0,-0.96288,3e-05,4.96216]
[1776910953690,50.44,78226.71,0.0,-0.96286,3e-05,4.9645]
[1776910953742,50.44,78226.71,0.0,-0.96286,3e-05,4.9645]
[1776910953911,50.44,78226.71,0.0,-0.96286,3e-05,4.9645]
[1776910953940,50.44,78226.71,0.0,-0.96286,3e-05,4.9645]
[1776910957163,50.43,78224.11,0.0,-0.96294,3e-05,4.95595]
[1776910957168,50.43,78224.11,0.0,-0.96294,3e-05,4.95595]
[1776910957190,50.43,78224.11,0.0,-0.96294,3e-05,4.95595]
[1776910958366,50.43,78216.89,0.0,-0.96313,3e-05,4.93423]
[1776910960275,50.43,78215.62,0.0,-0.96317,3e-05,4.93026]
[1776910960327,50.43,78215.62,0.0,-0.96317,3e-05,4.93026]
[1776910960439,50.43,78215.62,0.0,-0.96317,3e-05,4.93026]
[1776910961197,50.43,78213.54,0.0,-0.96322,3e-05,4.92394]
[1776910961274,50.43,78213.54,0.0,-0.96322,3e-05,4.92394]
[1776910961436,50.43,78213.54,0.0,-0.96322,3e-05,4.92394]
[1776910961387,50.43,78213.64,0.0,-0.96322,3e-05,4.92399]
[1776910963405,50.43,78197.05,0.0,-0.96366,3e-05,4.87527]
[1776910964412,50.43,78189.16,0.0,-0.96386,3e-05,4.85228]
[1776910965419,50.43,78187.17,0.0,-0.96391,3e-05,4.84641]
[1776910968719,50.42,78189.64,0.0,-0.96385,3e-05,4.85319]
[1776910968736,50.42,78189.64,0.0,-0.96385,3e-05,4.85319]
[1776910968939,50.42,78189.64,0.0,-0.96385,3e-05,4.85319]
[1776910970348,50.42,78190.35,0.0,-0.96384,3e-05,4.85511]
[1776910970438,50.42,78190.35,0.0,-0.96384,3e-05,4.85511]
[1776910970393,50.42,78190.35,0.0,-0.96384,3e-05,4.85498]
[1776910974900,50.42,78190.92,0.0,-0.96383,3e-05,4.85623]
[1776910974937,50.42,78190.92,0.0,-0.96383,3e-05,4.85623]
[1776910974942,50.42,78190.92,0.0,-0.96383,3e-05,4.85623]
[1776910976742,50.42,78191.09,0.0,-0.96383,3e-05,4.85644]
[1776910976937,50.42,78191.09,0.0,-0.96383,3e-05,4.85644]
[1776910979614,50.42,78186.09,0.0,-0.96396,3e-05,4.84157]
[1776910979693,50.42,78186.09,0.0,-0.96396,3e-05,4.84157]
[1776910979773,50.42,78186.09,0.0,-0.96396,3e-05,4.84157]
[1776910979859,50.42,78180.62,0.0,-0.9641,3e-05,4.82569]
[1776910981632,50.42,78177.65,0.0,-0.96418,3e-05,4.81705]
[1776910981683,50.42,78177.65,0.0,-0.96418,3e-05,4.81705]
[1776910981738,50.42,78177.65,0.0,-0.96418,3e-05,4.81705]
[1776910981938,50.42,78177.65,0.0,-0.96418,3e-05,4.81705]
[1776910982021,50.42,78176.38,0.0,-0.96421,3e-05,4.81332]
[1776910983547,50.42,78173.13,0.0,-0.96429,3e-05,4.80384]
[1776910984554,50.42,78168.13,0.0,-0.96443,3e-05,4.78898]
[1776910986419,50.42,78168.13,0.0,-0.96443,3e-05,4.78898]
[1776910986437,50.42,78168.13,0.0,-0.96443,3e-05,4.78898]
[1776910986466,50.42,78168.13,0.0,-0.96443,3e-05,4.78898]
[1776910987581,50.41,78166.75,0.0,-0.96447,3e-05,4.78402]
[1776910987690,50.41,78166.75,0.0,-0.96447,3e-05,4.78402]
[1776910988582,50.41,78161.53,0.0,-0.96461,3e-05,4.7681]
[1776910990668,50.41,78160.29,0.0,-0.96465,3e-05,4.76409]
[1776910990685,50.41,78160.29,0.0,-0.96465,3e-05,4.76409]
[1776910990938,50.41,78160.29,0.0,-0.96465,3e-05,4.76409]
[1776910990957,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991660,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991688,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991696,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991894,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991939,50.41,78158.71,0.0,-0.96469,3e-05,4.75912]
[1776910991996,50.41,78163.09,0.0,-0.96458,3e-05,4.77117]
[1776910993617,50.4,78157.53,0.0,-0.96473,3e-05,4.75436]
[1776910994624,50.4,78148.18,0.0,-0.96497,3e-05,4.72732]
[1776910995687,50.4,78148.18,0.0,-0.96497,3e-05,4.72732]
[1776910995808,50.4,78148.18,0.0,-0.96497,3e-05,4.72732]
[1776910995942,50.4,78148.18,0.0,-0.96497,3e-05,4.72732]
[1776910996044,50.4,78152.2,0.0,-0.96487,3e-05,4.73834]
[1776910998555,50.4,78152.8,0.0,-0.96487,3e-05,4.73921]
[1776910998594,50.4,78152.8,0.0,-0.96487,3e-05,4.73921]
[1776910998695,50.4,78152.8,0.0,-0.96487,3e-05,4.73921]
[1776910998736,50.4,78150.62,0.0,-0.96493,3e-05,4.7326]
[1776911001146,50.4,78151.11,0.0,-0.96492,3e-05,4.73358]
[1776911001189,50.4,78151.11,0.0,-0.96492,3e-05,4.73358]
[1776911001308,50.4,78151.11,0.0,-0.96492,3e-05,4.73358]
[1776911002680,50.39,78154.93,0.0,-0.96483,3e-05,4.74325]
[1776911004455,50.39,78154.93,0.0,-0.96483,3e-05,4.74325]
[1776911003686,50.39,78159.76,0.0,-0.96471,3e-05,4.7566]
[1776911004525,50.39,78159.76,0.0,-0.96471,3e-05,4.7566]
[1776911004690,50.39,78159.76,0.0,-0.96471,3e-05,4.7566]
[1776911004694,50.39,78153.52,0.0,-0.96487,3e-05,4.73838]
[1776911005701,50.39,78139.5,0.0,-0.96523,2e-05,4.69821]
[1776911006708,50.39,78137.16,0.0,-0.96529,2e-05,4.69125]
[1776911009729,50.38,78141.24,0.0,-0.9652,2e-05,4.70181]
[1776911010736,50.38,78144.67,0.0,-0.96512,3e-05,4.71118]
[1776911011735,50.38,78144.67,0.0,-0.96512,3e-05,4.71118]
[1776911011789,50.38,78144.67,0.0,-0.96512,3e-05,4.71118]
[1776911011938,50.38,78144.67,0.0,-0.96512,3e-05,4.71118]
[1776911012671,50.38,78144.0,0.0,-0.96516,2e-05,4.70573]
[1776911012693,50.38,78144.0,0.0,-0.96516,2e-05,4.70573]
[1776911012798,50.38,78144.0,0.0,-0.96516,2e-05,4.70573]
[1776911012899,50.38,78145.6,0.0,-0.96512,3e-05,4.71038]
[1776911014681,50.38,78145.04,0.0,-0.96513,3e-05,4.7089]
[1776911014694,50.38,78145.04,0.0,-0.96513,3e-05,4.7089]
[1776911014766,50.38,78137.15,0.0,-0.96533,2e-05,4.68623]
[1776911015773,50.38,78127.93,0.0,-0.96556,2e-05,4.65993]
[1776911016780,50.38,78126.92,0.0,-0.96559,2e-05,4.65682]
[1776911017513,50.38,78126.92,0.0,-0.96559,2e-05,4.65682]
[1776911017565,50.38,78126.92,0.0,-0.96559,2e-05,4.65682]
[1776911017689,50.38,78126.92,0.0,-0.96559,2e-05,4.65682]
[1776911018642,50.38,78127.57,0.0,-0.96558,2e-05,4.65838]
[1776911018688,50.38,78127.57,0.0,-0.96558,2e-05,4.65838]
[1776911018937,50.38,78127.57,0.0,-0.96558,2e-05,4.65838]
[1776911018960,50.38,78127.28,0.0,-0.96558,2e-05,4.6573]
[1776911019801,50.38,78132.2,0.0,-0.96547,2e-05,4.67088]
[1776911021156,50.38,78132.2,0.0,-0.96547,2e-05,4.67088]
[1776911021192,50.38,78132.2,0.0,-0.96547,2e-05,4.67088]
[1776911021208,50.38,78132.2,0.0,-0.96547,2e-05,4.67088]
[1776911021258,50.37,78138.24,0.0,-0.96532,2e-05,4.68732]
[1776911022231,50.37,78138.24,0.0,-0.96532,2e-05,4.68732]
[1776911022338,50.37,78138.24,0.0,-0.96532,2e-05,4.68732]
[1776911022438,50.37,78138.24,0.0,-0.96532,2e-05,4.68732]
[1776911022397,50.37,78139.26,0.0,-0.9653,2e-05,4.68988]
[1776911023829,50.37,78134.47,0.0,-0.96542,2e-05,4.67605]
[1776911024836,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911025566,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911025619,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911025689,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911025988,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911026040,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911026190,50.37,78130.54,0.0,-0.96552,2e-05,4.66468]
[1776911026291,50.37,78131.58,0.0,-0.9655,2e-05,4.66705]
[1776911031680,50.37,78129.02,0.0,-0.96557,2e-05,4.65877]
[1776911031691,50.37,78129.02,0.0,-0.96557,2e-05,4.65877]
[1776911031985,50.37,78129.02,0.0,-0.96557,2e-05,4.65877]
[1776911032442,50.37,78129.02,0.0,-0.96557,2e-05,4.65877]
[1776911032494,50.37,78129.02,0.0,-0.96557,2e-05,4.65877]
[1776911032043,50.37,78139.16,0.0,-0.96532,2e-05,4.68709]
[1776911032692,50.37,78139.16,0.0,-0.96532,2e-05,4.68709]
[1776911032891,50.36,78139.91,0.0,-0.96531,2e-05,4.68889]
[1776911033898,50.36,78133.69,0.0,-0.96546,2e-05,4.67102]
[1776911035913,50.36,78142.0,0.0,-0.96526,2e-05,4.6939]
[1776911036553,50.36,78142.0,0.0,-0.96526,2e-05,4.6939]
[1776911036631,50.36,78142.0,0.0,-0.96526,2e-05,4.6939]
[1776911036688,50.36,78142.0,0.0,-0.96526,2e-05,4.6939]
[1776911037765,50.36,78143.25,0.0,-0.96524,2e-05,4.69711]
[1776911037852,50.36,78143.25,0.0,-0.96524,2e-05,4.69711]
[1776911037941,50.36,78143.25,0.0,-0.96524,2e-05,4.69711]
[1776911037986,50.36,78144.89,0.0,-0.9652,2e-05,4.70142]
[1776911038949,50.36,78147.9,0.0,-0.96512,3e-05,4.7096]
[1776911039646,50.36,78147.9,0.0,-0.96512,3e-05,4.7096]
[1776911039946,50.36,78158.73,0.0,-0.96486,3e-05,4.74002]
[1776911040953,50.36,78156.42,0.0,-0.96492,3e-05,4.73304]
[1776911041961,50.35,78147.05,0.0,-0.96516,3e-05,4.70605]
[1776911042560,50.35,78147.05,0.0,-0.96516,3e-05,4.70605]
[1776911042660,50.35,78147.05,0.0,-0.96516,3e-05,4.70605]
[1776911042903,50.35,78147.05,0.0,-0.96516,3e-05,4.70605]
[1776911042966,50.35,78141.2,0.0,-0.96531,2e-05,4.68915]
[1776911043553,50.35,78141.2,0.0,-0.96531,2e-05,4.68915]
[1776911043569,50.35,78141.2,0.0,-0.96531,2e-05,4.68915]
[1776911043859,50.35,78141.2,0.0,-0.96531,2e-05,4.68915]
[1776911043974,50.35,78140.73,0.0,-0.96532,2e-05,4.68751]
[1776911045989,50.35,78136.65,0.0,-0.96543,2e-05,4.67537]
[1776911047823,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911047875,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911047936,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911048305,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911048355,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911048444,50.35,78135.59,0.0,-0.96546,2e-05,4.67208]
[1776911048524,50.35,78136.94,0.0,-0.96543,2e-05,4.67532]
[1776911052924,50.35,78136.69,0.0,-0.96544,2e-05,4.67375]
[1776911052930,50.35,78136.69,0.0,-0.96544,2e-05,4.67375]
[1776911052941,50.35,78136.69,0.0,-0.96544,2e-05,4.67375]
[1776911054944,50.34,78137.02,0.0,-0.96544,2e-05,4.67412]
[1776911055093,50.34,78137.02,0.0,-0.96544,2e-05,4.67412]
[1776911055189,50.34,78137.02,0.0,-0.96544,2e-05,4.67412]
[1776911055191,50.34,78137.87,0.0,-0.96542,2e-05,4.67595]
[1776911057024,50.34,78139.66,0.0,-0.96538,2e-05,4.681]
[1776911057110,50.34,78139.66,0.0,-0.96538,2e-05,4.681]
[1776911057196,50.34,78139.66,0.0,-0.96538,2e-05,4.681]
[1776911058072,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911058750,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911058855,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911058939,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911059222,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911059436,50.34,78147.45,0.0,-0.96519,2e-05,4.70245]
[1776911059538,50.34,78148.15,0.0,-0.96518,3e-05,4.70379]
[1776911061094,50.34,78151.75,0.0,-0.96509,3e-05,4.71366]
[1776911063017,50.34,78150.18,0.0,-0.96513,3e-05,4.70887]
[1776911063069,50.34,78150.18,0.0,-0.96513,3e-05,4.70887]
[1776911063206,50.34,78150.18,0.0,-0.96513,3e-05,4.70887]
[1776911063262,50.33,78150.96,0.0,-0.96512,3e-05,4.71039]
[1776911067462,50.33,78152.19,0.0,-0.96509,3e-05,4.71319]
[1776911067514,50.33,78152.19,0.0,-0.96509,3e-05,4.71319]
[1776911067692,50.33,78152.1,0.0,-0.9651,3e-05,4.71225]
[1776911067878,50.33,78152.1,0.0,-0.9651,3e-05,4.71225]
[1776911067902,50.33,78152.1,0.0,-0.9651,3e-05,4.71225]
[1776911067937,50.33,78152.1,0.0,-0.9651,3e-05,4.71225]
[1776911068143,50.33,78151.88,0.0,-0.96511,3e-05,4.71162]
[1776911071164,50.33,78147.28,0.0,-0.96526,2e-05,4.69437]
[1776911072326,50.33,78147.28,0.0,-0.96526,2e-05,4.69437]
[1776911072432,50.33,78147.28,0.0,-0.96526,2e-05,4.69437]
[1776911072533,50.32,78142.19,0.0,-0.96539,2e-05,4.67933]
[1776911072691,50.32,78142.19,0.0,-0.96539,2e-05,4.67933]
[1776911075192,50.32,78146.22,0.0,-0.9653,2e-05,4.68985]
[1776911076456,50.32,78146.22,0.0,-0.9653,2e-05,4.68985]
[1776911076508,50.32,78146.22,0.0,-0.9653,2e-05,4.68985]
[1776911076557,50.32,78151.54,0.0,-0.96517,3e-05,4.70461]
[1776911076693,50.32,78151.54,0.0,-0.96517,3e-05,4.70461]
[1776911079704,50.32,78153.11,0.0,-0.96513,3e-05,4.70807]
[1776911079941,50.32,78153.11,0.0,-0.96513,3e-05,4.70807]
[1776911080228,50.32,78153.39,0.0,-0.96513,3e-05,4.70886]
[1776911084380,50.31,78152.34,0.0,-0.96517,3e-05,4.70456]
[1776911084442,50.31,78137.13,0.0,-0.96555,2e-05,4.66125]
[1776911085265,50.31,78125.6,0.0,-0.96584,2e-05,4.6286]
[1776911086271,50.31,78125.09,0.0,-0.96585,2e-05,4.62697]
[1776911087463,50.31,78125.09,0.0,-0.96585,2e-05,4.62697]
[1776911088285,50.31,78120.45,0.0,-0.96597,2e-05,4.6136]
[1776911089232,50.31,78120.45,0.0,-0.96597,2e-05,4.6136]
[1776911089281,50.31,78120.45,0.0,-0.96597,2e-05,4.6136]
[1776911089438,50.31,78120.45,0.0,-0.96597,2e-05,4.6136]
[1776911089539,50.31,78120.78,0.0,-0.96596,2e-05,4.61436]
[1776911091007,50.31,78122.21,0.0,-0.96593,2e-05,4.61836]
[1776911091306,50.31,78113.65,0.0,-0.96614,2e-05,4.59427]
[1776911092313,50.31,78110.93,0.0,-0.96621,2e-05,4.58637]
[1776911093826,50.31,78111.29,0.0,-0.9662,2e-05,4.58724]
[1776911094046,50.31,78111.29,0.0,-0.9662,2e-05,4.58724]
[1776911094130,50.31,78111.29,0.0,-0.9662,2e-05,4.58724]
[1776911094283,50.31,78111.29,0.0,-0.9662,2e-05,4.58724]
[1776911094327,50.31,78111.33,0.0,-0.9662,2e-05,4.58723]
[1776911094964,50.31,78111.33,0.0,-0.9662,2e-05,4.58723]
[1776911095334,50.31,78118.08,0.0,-0.96603,2e-05,4.60593]
[1776911096879,50.31,78118.84,0.0,-0.96602,2e-05,4.60789]
[1776911097943,50.3,78116.9,0.0,-0.96607,2e-05,4.60231]
[1776911097991,50.3,78116.9,0.0,-0.96607,2e-05,4.60231]
[1776911098356,50.3,78114.08,0.0,-0.96614,2e-05,4.59427]
[1776911100197,50.3,78112.38,0.0,-0.96618,2e-05,4.58939]
[1776911101377,50.3,78125.07,0.0,-0.96587,2e-05,4.62457]
[1776911102384,50.3,78124.01,0.0,-0.9659,2e-05,4.6214]
[1776911103684,50.3,78122.0,0.0,-0.96595,2e-05,4.61558]
[1776911103736,50.3,78122.0,0.0,-0.96595,2e-05,4.61558]
[1776911103937,50.3,78122.0,0.0,-0.96595,2e-05,4.61558]
[1776911104413,50.3,78103.11,0.0,-0.96641,2e-05,4.56292]
[1776911105394,50.3,78103.11,0.0,-0.96641,2e-05,4.56292]
[1776911105586,50.3,78089.91,0.0,-0.96673,2e-05,4.52608]
[1776911106421,50.3,78084.65,0.0,-0.96686,2e-05,4.51154]
[1776911108014,50.3,78085.9,0.0,-0.96683,2e-05,4.51496]
[1776911109442,50.3,78079.41,0.0,-0.96699,2e-05,4.49706]
[1776911110464,50.3,78044.62,0.0,-0.96781,2e-05,4.40213]
[1776911110848,50.3,78044.62,0.0,-0.96781,2e-05,4.40213]
[1776911111471,50.3,78037.63,0.0,-0.96798,2e-05,4.38341]
[1776911112477,50.3,78042.07,0.0,-0.96787,2e-05,4.3956]
[1776911113489,50.3,78058.01,0.0,-0.96749,2e-05,4.43905]
[1776911113715,50.3,78058.01,0.0,-0.96749,2e-05,4.43905]
[1776911114495,50.3,78062.15,0.0,-0.96739,2e-05,4.45091]
[1776911117522,50.3,78066.6,0.0,-0.96728,2e-05,4.46332]
[1776911118647,50.3,78066.6,0.0,-0.96728,2e-05,4.46332]
[1776911118526,50.3,78035.37,0.0,-0.96802,2e-05,4.3785]
[1776911119533,50.31,78026.77,0.0,-0.96822,2e-05,4.3556]
[1776911120539,50.31,78025.55,0.0,-0.96824,2e-05,4.35256]
[1776911121717,50.31,78024.82,0.0,-0.96826,2e-05,4.35085]
[1776911124567,50.31,78030.89,0.0,-0.96811,2e-05,4.3679]
[1776911126582,50.31,78034.62,0.0,-0.96802,2e-05,4.37838]
[1776911129606,50.31,78025.95,0.0,-0.96822,2e-05,4.35562]
[1776911130621,50.31,78025.95,0.0,-0.96822,2e-05,4.35562]
[1776911130610,50.31,78018.09,0.0,-0.9684,2e-05,4.33477]
[1776911131617,50.31,78015.26,0.0,-0.96848,2e-05,4.32442]
[1776911133302,50.32,78014.31,0.0,-0.9685,2e-05,4.32216]
[1776911135645,50.32,78018.58,0.0,-0.96839,2e-05,4.33445]
[1776911137659,50.32,78022.59,0.0,-0.9683,2e-05,4.34573]
[1776911139697,50.32,78022.11,0.0,-0.9683,2e-05,4.34469]
[1776911140637,50.32,78022.11,0.0,-0.9683,2e-05,4.34469]
[1776911140680,50.32,78030.6,0.0,-0.9681,2e-05,4.36801]
[1776911141687,50.32,78035.2,0.0,-0.96799,2e-05,4.38062]
[1776911144261,50.32,78037.43,0.0,-0.96794,2e-05,4.38684]
[1776911147729,50.33,78051.92,0.0,-0.96759,2e-05,4.42697]
[1776911148736,50.33,78056.06,0.0,-0.96749,2e-05,4.43835]
[1776911149744,50.33,78067.01,0.0,-0.96723,2e-05,4.46832]
[1776911150752,50.33,78072.45,0.0,-0.9671,2e-05,4.48326]
[1776911151759,50.33,78079.12,0.0,-0.96694,2e-05,4.5016]
[1776911152766,50.33,78075.93,0.0,-0.96702,2e-05,4.49282]
[1776911154780,50.33,78080.34,0.0,-0.96691,2e-05,4.50494]
[1776911155787,50.33,78084.43,0.0,-0.96681,2e-05,4.51619]
[1776911157685,50.33,78084.42,0.0,-0.96681,2e-05,4.51612]
[1776911157802,50.33,78091.54,0.0,-0.96664,2e-05,4.53574]
[1776911158808,50.33,78097.54,0.0,-0.9665,2e-05,4.55227]
[1776911159815,50.33,78110.96,0.0,-0.96617,2e-05,4.58947]
[1776911161079,50.33,78110.96,0.0,-0.96617,2e-05,4.58947]
[1776911161413,50.33,78116.0,0.0,-0.96605,2e-05,4.60319]
[1776911161837,50.33,78130.37,0.0,-0.9657,2e-05,4.64344]
[1776911162846,50.32,78135.04,0.0,-0.96558,2e-05,4.65633]
[1776911163852,50.32,78124.32,0.0,-0.96585,2e-05,4.62595]
[1776911164859,50.32,78116.72,0.0,-0.96604,2e-05,4.60446]
[1776911165866,50.32,78115.93,0.0,-0.96606,2e-05,4.60207]
[1776911167890,50.32,78116.76,0.0,-0.96604,2e-05,4.6042]
[1776911167900,50.32,78123.22,0.0,-0.96589,2e-05,4.62209]
[1776911171259,50.32,78122.98,0.0,-0.9659,2e-05,4.62099]
[1776911171397,50.32,78122.98,0.0,-0.9659,2e-05,4.62099]
[1776911171450,50.32,78122.98,0.0,-0.9659,2e-05,4.62099]
[1776911171764,50.32,78122.6,0.0,-0.96591,2e-05,4.6195]
[1776911172146,50.32,78122.6,0.0,-0.96591,2e-05,4.6195]
[1776911173339,50.32,78123.4,0.0,-0.96589,2e-05,4.62174]
[1776911173391,50.32,78123.4,0.0,-0.96589,2e-05,4.62174]
[1776911173440,50.32,78123.4,0.0,-0.96589,2e-05,4.62174]
[1776911173492,50.32,78123.88,0.0,-0.96588,2e-05,4.62265]
[1776911176229,50.32,78123.83,0.0,-0.96588,2e-05,4.62229]
[1776911176336,50.32,78087.91,0.0,-0.96676,2e-05,4.52221]
[1776911176997,50.32,78086.85,0.0,-0.96679,2e-05,4.51924]
[1776911178814,50.32,78085.16,0.0,-0.96683,2e-05,4.51453]
[1776911180043,50.32,78081.69,0.0,-0.96691,2e-05,4.5049]
[1776911182042,50.32,78088.34,0.0,-0.96675,2e-05,4.52318]
[1776911183020,50.32,78088.34,0.0,-0.96675,2e-05,4.52318]
[1776911183073,50.32,78088.34,0.0,-0.96675,2e-05,4.52318]
[1776911183205,50.32,78088.34,0.0,-0.96675,2e-05,4.52318]
[1776911183264,50.32,78088.82,0.0,-0.96674,2e-05,4.52445]
[1776911185063,50.31,78094.29,0.0,-0.96661,2e-05,4.53945]
[1776911186069,50.31,78098.38,0.0,-0.96651,2e-05,4.5507]
[1776911187445,50.31,78098.38,0.0,-0.96651,2e-05,4.5507]
[1776911187497,50.31,78098.38,0.0,-0.96651,2e-05,4.5507]
[1776911187686,50.31,78098.38,0.0,-0.96651,2e-05,4.5507]
[1776911187595,50.31,78099.77,0.0,-0.96648,2e-05,4.55435]
[1776911189340,50.31,78097.66,0.0,-0.96653,2e-05,4.5485]
[1776911189436,50.31,78097.66,0.0,-0.96653,2e-05,4.5485]
[1776911189537,50.31,78097.16,0.0,-0.96655,2e-05,4.54693]
[1776911193119,50.31,78093.96,0.0,-0.96665,2e-05,4.5347]
[1776911193755,50.31,78093.96,0.0,-0.96665,2e-05,4.5347]
[1776911193804,50.31,78093.96,0.0,-0.96665,2e-05,4.5347]
[1776911193940,50.31,78093.96,0.0,-0.96665,2e-05,4.5347]
[1776911194125,50.31,78092.23,0.0,-0.96669,2e-05,4.52985]
[1776911197147,50.31,78089.8,0.0,-0.96675,2e-05,4.52297]
[1776911200048,50.31,78090.45,0.0,-0.96673,2e-05,4.52466]
[1776911200091,50.31,78090.45,0.0,-0.96673,2e-05,4.52466]
[1776911200191,50.31,78090.45,0.0,-0.96673,2e-05,4.52466]
[1776911200203,50.31,78093.57,0.0,-0.96666,2e-05,4.53322]
[1776911203189,50.31,78090.22,0.0,-0.96674,2e-05,4.52377]
[1776911205454,50.31,78090.37,0.0,-0.96674,2e-05,4.52413]
[1776911205536,50.31,78090.37,0.0,-0.96674,2e-05,4.52413]
[1776911205689,50.31,78090.37,0.0,-0.96674,2e-05,4.52413]
[1776911205637,50.31,78089.68,0.0,-0.96676,2e-05,4.52212]
[1776911206226,50.31,78082.33,0.0,-0.96693,2e-05,4.50187]
[1776911207233,50.31,78086.23,0.0,-0.96684,2e-05,4.51259]
[1776911208240,50.31,78093.56,0.0,-0.96666,2e-05,4.53278]
[1776911209247,50.31,78094.17,0.0,-0.96665,2e-05,4.53439]
[1776911214281,50.31,78092.91,0.0,-0.96668,2e-05,4.53056]
[1776911217303,50.31,78088.1,0.0,-0.9668,2e-05,4.51708]
[1776911219317,50.31,78090.34,0.0,-0.96675,2e-05,4.52315]
[1776911221334,50.31,78083.26,0.0,-0.96692,2e-05,4.50354]
[1776911222341,50.31,78079.59,0.0,-0.96701,2e-05,4.49339]
[1776911224354,50.31,78075.8,0.0,-0.9671,2e-05,4.48295]
[1776911225440,50.31,78075.8,0.0,-0.9671,2e-05,4.48295]
[1776911225512,50.31,78075.8,0.0,-0.9671,2e-05,4.48295]
[1776911225692,50.31,78075.8,0.0,-0.9671,2e-05,4.48295]
[1776911231404,50.31,78080.19,0.0,-0.96699,2e-05,4.49505]
[1776911232411,50.31,78082.44,0.0,-0.96694,2e-05,4.50124]
[1776911233418,50.31,78089.9,0.0,-0.96676,2e-05,4.52177]
[1776911235432,50.31,78090.63,0.0,-0.96674,2e-05,4.52362]
[1776911240467,50.31,78091.39,0.0,-0.96673,2e-05,4.52536]
[1776911242481,50.3,78093.79,0.0,-0.96667,2e-05,4.53183]
[1776911247516,50.3,78094.64,0.0,-0.96666,2e-05,4.53374]
[1776911250538,50.3,78097.47,0.0,-0.96659,2e-05,4.5413]
[1776911254566,50.3,78095.15,0.0,-0.96667,2e-05,4.53138]
[1776911255573,50.3,78092.17,0.0,-0.96674,2e-05,4.52307]
[1776911260607,50.3,78091.26,0.0,-0.96677,2e-05,4.52023]
[1776911262622,50.3,78087.01,0.0,-0.96687,2e-05,4.50839]
[1776911263629,50.3,78084.22,0.0,-0.96694,2e-05,4.50066]
[1776911268664,50.3,78083.33,0.0,-0.96696,2e-05,4.49807]
[1776911270677,50.3,78086.12,0.0,-0.9669,2e-05,4.50568]
[1776911275713,50.3,78084.3,0.0,-0.96694,2e-05,4.50042]
[1776911278734,50.3,78078.49,0.0,-0.96708,2e-05,4.48433]
[1776911278940,50.3,78078.49,0.0,-0.96708,2e-05,4.48433]
[1776911279004,50.3,78078.49,0.0,-0.96708,2e-05,4.48433]
[1776911279741,50.3,78078.23,0.0,-0.96709,2e-05,4.4836]
[1776911282112,50.3,78077.06,0.0,-0.96712,2e-05,4.48038]
[1776911282762,50.3,78077.01,0.0,-0.96712,2e-05,4.48023]
[1776911285142,50.3,78077.18,0.0,-0.96711,2e-05,4.4807]
[1776911285188,50.3,78077.18,0.0,-0.96711,2e-05,4.4807]
[1776911285195,50.3,78077.18,0.0,-0.96711,2e-05,4.4807]
[1776911287195,50.3,78077.14,0.0,-0.96711,2e-05,4.48058]
[1776911287440,50.3,78077.14,0.0,-0.96711,2e-05,4.48058]
[1776911287799,50.3,78074.82,0.0,-0.96717,2e-05,4.47421]
[1776911290820,50.3,78077.57,0.0,-0.9671,2e-05,4.48178]
[1776911291827,50.3,78082.93,0.0,-0.96698,2e-05,4.4965]
[1776911293618,50.3,78082.93,0.0,-0.96698,2e-05,4.4965]
[1776911293670,50.3,78082.93,0.0,-0.96698,2e-05,4.4965]
[1776911293700,50.3,78082.93,0.0,-0.96698,2e-05,4.4965]
[1776911296862,50.3,78092.56,0.0,-0.96675,2e-05,4.52287]
[1776911297869,50.3,78095.19,0.0,-0.96668,2e-05,4.53007]
[1776911300751,50.3,78096.73,0.0,-0.96665,2e-05,4.53425]
[1776911300805,50.3,78096.73,0.0,-0.96665,2e-05,4.53425]
[1776911300938,50.3,78096.72,0.0,-0.96665,2e-05,4.53405]
[1776911304918,50.29,78093.83,0.0,-0.96672,2e-05,4.52574]
[1776911306658,50.29,78093.83,0.0,-0.96672,2e-05,4.52574]
[1776911306693,50.29,78093.83,0.0,-0.96672,2e-05,4.52574]
[1776911306710,50.29,78093.83,0.0,-0.96672,2e-05,4.52574]
[1776911307169,50.29,78093.05,0.0,-0.96674,2e-05,4.52346]
[1776911307194,50.29,78093.05,0.0,-0.96674,2e-05,4.52346]
[1776911307939,50.29,78087.77,0.0,-0.96687,2e-05,4.50884]
[1776911312973,50.29,78083.85,0.0,-0.96699,2e-05,4.49477]
[1776911314283,50.29,78083.85,0.0,-0.96699,2e-05,4.49477]
[1776911314290,50.29,78083.85,0.0,-0.96699,2e-05,4.49477]
[1776911314438,50.29,78083.85,0.0,-0.96699,2e-05,4.49477]
[1776911315994,50.29,78077.06,0.0,-0.96715,2e-05,4.4761]
[1776911317002,50.29,78074.73,0.0,-0.9672,2e-05,4.46973]
[1776911318102,50.29,78074.73,0.0,-0.9672,2e-05,4.46973]
[1776911318154,50.29,78074.73,0.0,-0.9672,2e-05,4.46973]
[1776911318202,50.29,78074.73,0.0,-0.9672,2e-05,4.46973]
[1776911320026,50.29,78063.87,0.0,-0.96746,2e-05,4.44013]
[1776911321034,50.29,78041.18,0.0,-0.968,2e-05,4.37866]
[1776911322041,50.29,78036.07,0.0,-0.96811,2e-05,4.36505]
[1776911327076,50.3,78035.55,0.0,-0.96812,2e-05,4.36466]
[1776911328084,50.3,78028.76,0.0,-0.96827,2e-05,4.34661]
[1776911329566,50.3,78032.42,0.0,-0.96818,2e-05,4.3569]
[1776911330197,50.3,78035.79,0.0,-0.9681,2e-05,4.36597]
[1776911333702,50.3,78035.59,0.0,-0.96811,2e-05,4.36584]
[1776911333758,50.3,78035.59,0.0,-0.96811,2e-05,4.36584]
[1776911333938,50.3,78036.29,0.0,-0.96809,2e-05,4.36813]
[1776911334126,50.3,78040.18,0.0,-0.968,2e-05,4.37862]
[1776911336140,50.3,78047.82,0.0,-0.96781,2e-05,4.39965]
[1776911337468,50.3,78047.82,0.0,-0.96781,2e-05,4.39965]
[1776911337518,50.3,78047.82,0.0,-0.96781,2e-05,4.39965]
[1776911337712,50.3,78047.82,0.0,-0.96781,2e-05,4.39965]
[1776911337799,50.3,78048.86,0.0,-0.96779,2e-05,4.40277]
[1776911341175,50.31,78054.28,0.0,-0.96765,2e-05,4.41789]
[1776911342183,50.31,78057.41,0.0,-0.96758,2e-05,4.42652]
[1776911344198,50.31,78060.57,0.0,-0.9675,2e-05,4.43531]
[1776911345205,50.31,78070.87,0.0,-0.96726,2e-05,4.46351]
[1776911346212,50.31,78080.14,0.0,-0.96704,2e-05,4.48896]
[1776911347220,50.31,78081.78,0.0,-0.967,2e-05,4.49346]
[1776911349234,50.31,78078.24,0.0,-0.96708,2e-05,4.48372]
[1776911351248,50.31,78075.39,0.0,-0.96715,2e-05,4.47591]
[1776911353232,50.31,78074.61,0.0,-0.96717,2e-05,4.47379]
[1776911353285,50.31,78074.61,0.0,-0.96717,2e-05,4.47379]
[1776911353444,50.31,78074.61,0.0,-0.96717,2e-05,4.47379]
[1776911354269,50.31,78078.94,0.0,-0.96706,2e-05,4.48569]
[1776911358585,50.31,78078.55,0.0,-0.96707,2e-05,4.48458]
[1776911358635,50.31,78078.55,0.0,-0.96707,2e-05,4.48458]
[1776911358695,50.31,78078.55,0.0,-0.96707,2e-05,4.48458]
[1776911358788,50.31,78076.35,0.0,-0.96713,2e-05,4.47855]
[1776911363334,50.31,78065.68,0.0,-0.96738,2e-05,4.44939]
[1776911364341,50.31,78061.57,0.0,-0.96748,2e-05,4.43824]
[1776911366243,50.31,78062.87,0.0,-0.96745,2e-05,4.44185]
[1776911366252,50.31,78062.87,0.0,-0.96745,2e-05,4.44185]
[1776911366445,50.31,78062.87,0.0,-0.96745,2e-05,4.44185]
[1776911366459,50.31,78060.68,0.0,-0.9675,2e-05,4.43595]
[1776911367362,50.31,78063.35,0.0,-0.96743,2e-05,4.4433]
[1776911372657,50.31,78064.98,0.0,-0.96741,2e-05,4.44488]
[1776911372692,50.31,78064.98,0.0,-0.96741,2e-05,4.44488]
[1776911372853,50.31,78064.98,0.0,-0.96741,2e-05,4.44488]
[1776911373307,50.31,78064.71,0.0,-0.96742,2e-05,4.44426]
[1776911373437,50.31,78064.71,0.0,-0.96742,2e-05,4.44426]
[1776911374923,50.31,78062.39,0.0,-0.96747,2e-05,4.438]
[1776911375418,50.31,78065.32,0.0,-0.9674,2e-05,4.44606]
[1776911380081,50.31,78065.51,0.0,-0.9674,2e-05,4.4468]
[1776911380132,50.31,78065.51,0.0,-0.9674,2e-05,4.4468]
[1776911380193,50.31,78065.51,0.0,-0.9674,2e-05,4.4468]
[1776911385867,50.31,78065.89,0.0,-0.96738,2e-05,4.44818]
[1776911386335,50.31,78066.32,0.0,-0.96737,2e-05,4.4494]
[1776911386441,50.31,78066.32,0.0,-0.96737,2e-05,4.4494]
[1776911386516,50.31,78066.32,0.0,-0.96737,2e-05,4.4494]
[1776911386576,50.31,78066.32,0.0,-0.96737,2e-05,4.4494]
[1776911386700,50.31,78066.32,0.0,-0.96737,2e-05,4.4494]
[1776911388509,50.31,78062.55,0.0,-0.96746,2e-05,4.43928]
[1776911391550,50.31,78062.96,0.0,-0.96745,2e-05,4.44053]
[1776911391560,50.31,78062.96,0.0,-0.96745,2e-05,4.44053]
[1776911391692,50.31,78062.96,0.0,-0.96745,2e-05,4.44053]
[1776911398336,50.31,78062.11,0.0,-0.96747,2e-05,4.43867]
[1776911398748,50.31,78062.11,0.0,-0.96747,2e-05,4.43867]
[1776911398755,50.31,78062.11,0.0,-0.96747,2e-05,4.43867]
[1776911398939,50.32,78062.99,0.0,-0.96745,2e-05,4.4412]
[1776911401599,50.32,78071.38,0.0,-0.96724,2e-05,4.46424]
[1776911402412,50.32,78071.38,0.0,-0.96724,2e-05,4.46424]
[1776911402442,50.32,78071.38,0.0,-0.96724,2e-05,4.46424]
[1776911402465,50.32,78071.38,0.0,-0.96724,2e-05,4.46424]
[1776911402606,50.32,78062.86,0.0,-0.96745,2e-05,4.44104]
[1776911403614,50.32,78064.03,0.0,-0.96742,2e-05,4.44425]
[1776911404197,50.32,78064.03,0.0,-0.96742,2e-05,4.44425]
[1776911404436,50.32,78064.03,0.0,-0.96742,2e-05,4.44425]
[1776911404621,50.32,78076.81,0.0,-0.96711,2e-05,4.47926]
[1776911405548,50.32,78076.81,0.0,-0.96711,2e-05,4.47926]
[1776911405688,50.32,78076.81,0.0,-0.96711,2e-05,4.47926]
[1776911405754,50.32,78083.14,0.0,-0.96696,2e-05,4.4967]
[1776911408649,50.32,78078.93,0.0,-0.96706,2e-05,4.48507]
[1776911409577,50.32,78078.93,0.0,-0.96706,2e-05,4.48507]
[1776911409664,50.32,78078.93,0.0,-0.96706,2e-05,4.48507]
[1776911409690,50.32,78078.93,0.0,-0.96706,2e-05,4.48507]
[1776911409721,50.32,78076.31,0.0,-0.96713,2e-05,4.47784]
[1776911411671,50.32,78068.72,0.0,-0.96731,2e-05,4.45707]
[1776911412678,50.32,78063.3,0.0,-0.96744,2e-05,4.44231]
[1776911413456,50.32,78063.3,0.0,-0.96744,2e-05,4.44231]
[1776911413604,50.32,78063.3,0.0,-0.96744,2e-05,4.44231]
[1776911413691,50.32,78063.3,0.0,-0.96744,2e-05,4.44231]
[1776911413741,50.32,78067.74,0.0,-0.96733,2e-05,4.45448]
[1776911418720,50.32,78064.68,0.0,-0.9674,2e-05,4.44629]
[1776911419727,50.32,78061.49,0.0,-0.96748,2e-05,4.43764]
[1776911420043,50.32,78061.49,0.0,-0.96748,2e-05,4.43764]
[1776911420202,50.32,78061.49,0.0,-0.96748,2e-05,4.43764]
[1776911420277,50.32,78061.49,0.0,-0.96748,2e-05,4.43764]
[1776911420438,50.32,78061.49,0.0,-0.96748,2e-05,4.43764]
[1776911420734,50.32,78064.44,0.0,-0.96741,2e-05,4.44574]
[1776911421741,50.32,78066.68,0.0,-0.96735,2e-05,4.4519]
[1776911424379,50.32,78068.63,0.0,-0.96731,2e-05,4.4573]
[1776911424390,50.32,78068.63,0.0,-0.96731,2e-05,4.4573]
[1776911424440,50.32,78068.63,0.0,-0.96731,2e-05,4.4573]
[1776911424762,50.32,78070.98,0.0,-0.96725,2e-05,4.46376]
[1776911429797,50.32,78071.1,0.0,-0.96725,2e-05,4.46416]
[1776911432635,50.32,78069.66,0.0,-0.9673,2e-05,4.45716]
[1776911432681,50.32,78069.66,0.0,-0.9673,2e-05,4.45716]
[1776911432942,50.32,78069.66,0.0,-0.9673,2e-05,4.45716]
[1776911433825,50.32,78062.08,0.0,-0.96748,2e-05,4.43654]
[1776911434832,50.32,78063.23,0.0,-0.96745,2e-05,4.43974]
[1776911435839,50.32,78058.44,0.0,-0.96757,2e-05,4.42676]
[1776911435990,50.32,78058.44,0.0,-0.96757,2e-05,4.42676]
[1776911435998,50.32,78058.44,0.0,-0.96757,2e-05,4.42676]
[1776911436208,50.32,78058.44,0.0,-0.96757,2e-05,4.42676]
[1776911436846,50.32,78052.33,0.0,-0.96771,2e-05,4.41025]
[1776911438860,50.32,78049.82,0.0,-0.96777,2e-05,4.40368]
[1776911439867,50.32,78047.36,0.0,-0.96782,2e-05,4.39714]
[1776911440874,50.32,78041.64,0.0,-0.96796,2e-05,4.38181]
[1776911441881,50.32,78035.98,0.0,-0.96809,2e-05,4.36671]
[1776911442888,50.32,78031.21,0.0,-0.9682,2e-05,4.35407]
[1776911444305,50.32,78030.16,0.0,-0.96822,2e-05,4.35146]
[1776911444352,50.32,78030.16,0.0,-0.96822,2e-05,4.35146]
[1776911444437,50.32,78030.16,0.0,-0.96822,2e-05,4.35146]
[1776911449937,50.33,78029.8,0.0,-0.96821,2e-05,4.35182]
[1776911450067,50.33,78029.8,0.0,-0.96821,2e-05,4.35182]
[1776911450117,50.33,78029.8,0.0,-0.96821,2e-05,4.35182]
[1776911450192,50.33,78029.8,0.0,-0.96821,2e-05,4.35182]
[1776911455272,50.33,78020.77,0.0,-0.96842,2e-05,4.3285]
[1776911456643,50.33,78020.77,0.0,-0.96842,2e-05,4.3285]
[1776911456694,50.33,78020.77,0.0,-0.96842,2e-05,4.3285]
[1776911456793,50.33,78019.05,0.0,-0.96845,2e-05,4.32439]
[1776911457027,50.33,78013.25,0.0,-0.96858,2e-05,4.30917]
[1776911458035,50.33,78010.42,0.0,-0.96865,2e-05,4.30192]
[1776911461057,50.34,78001.79,0.0,-0.96884,2e-05,4.27989]
[1776911462063,50.34,77996.16,0.0,-0.96896,2e-05,4.2653]
[1776911465583,50.34,77995.07,0.0,-0.96898,2e-05,4.26315]
[1776911465631,50.34,77995.07,0.0,-0.96898,2e-05,4.26315]
[1776911465698,50.34,77995.07,0.0,-0.96898,2e-05,4.26315]
[1776911466091,50.34,77999.83,0.0,-0.96886,2e-05,4.27651]
[1776911467099,50.34,78004.01,0.0,-0.96877,2e-05,4.28796]
[1776911470120,50.35,78009.42,0.0,-0.96863,2e-05,4.30334]
[1776911471288,50.35,78009.42,0.0,-0.96863,2e-05,4.30334]
[1776911471437,50.35,78009.42,0.0,-0.96863,2e-05,4.30334]
[1776911471673,50.35,78009.42,0.0,-0.96863,2e-05,4.30334]
[1776911471775,50.35,78014.28,0.0,-0.96852,2e-05,4.31661]
[1776911472136,50.35,78008.1,0.0,-0.96866,2e-05,4.30013]
[1776911473078,50.35,78008.1,0.0,-0.96866,2e-05,4.30013]
[1776911473566,50.35,77999.93,0.0,-0.96884,2e-05,4.27899]
[1776911474150,50.35,77999.72,0.0,-0.96884,2e-05,4.27878]
[1776911475157,50.35,78007.17,0.0,-0.96867,2e-05,4.29892]
[1776911477171,50.35,78013.06,0.0,-0.96853,2e-05,4.31523]
[1776911480191,50.36,78015.62,0.0,-0.96846,2e-05,4.3229]
[1776911485227,50.36,78016.08,0.0,-0.96844,2e-05,4.32543]
[1776911486234,50.36,78013.17,0.0,-0.96851,2e-05,4.31791]
[1776911491269,50.37,78013.6,0.0,-0.96851,2e-05,4.31733]
[1776911494289,50.37,78017.59,0.0,-0.96841,2e-05,4.32879]
[1776911495297,50.37,78022.72,0.0,-0.96829,2e-05,4.34278]
[1776911496304,50.37,78027.98,0.0,-0.96816,2e-05,4.35712]
[1776911497311,50.37,78036.35,0.0,-0.96796,2e-05,4.37986]
[1776911498318,50.37,78036.78,0.0,-0.96795,2e-05,4.38118]
[1776911500332,50.37,78039.05,0.0,-0.9679,2e-05,4.38763]
[1776911502345,50.37,78044.0,0.0,-0.96778,2e-05,4.40132]
[1776911506375,50.38,78037.76,0.0,-0.96792,2e-05,4.38499]
[1776911507382,50.38,78034.79,0.0,-0.96799,2e-05,4.37714]
[1776911508389,50.38,78032.54,0.0,-0.96804,2e-05,4.37125]
[1776911510403,50.38,78028.03,0.0,-0.96814,2e-05,4.35948]
[1776911514431,50.38,78031.38,0.0,-0.96806,2e-05,4.36929]
[1776911519466,50.38,78035.08,0.0,-0.96796,2e-05,4.3802]
[1776911520477,50.38,78038.43,0.0,-0.96788,2e-05,4.38941]
[1776911521482,50.38,78040.66,0.0,-0.96783,2e-05,4.39559]
[1776911522489,50.38,78044.05,0.0,-0.96775,2e-05,4.40491]
[1776911523496,50.39,78057.19,0.0,-0.96743,2e-05,4.44071]
[1776911524503,50.39,78060.11,0.0,-0.96736,2e-05,4.44874]
[1776911526517,50.39,78066.39,0.0,-0.96721,2e-05,4.46599]
[1776911528530,50.39,78068.3,0.0,-0.96717,2e-05,4.47126]
[1776911532980,50.39,78068.22,0.0,-0.96717,2e-05,4.47108]
[1776911534194,50.39,78068.95,0.0,-0.96715,2e-05,4.47311]
[1776911534246,50.39,78068.95,0.0,-0.96715,2e-05,4.47311]
[1776911534437,50.39,78068.95,0.0,-0.96715,2e-05,4.47311]
[1776911539608,50.39,78067.89,0.0,-0.96718,2e-05,4.47029]
[1776911540619,50.39,78060.41,0.0,-0.96735,2e-05,4.44988]
[1776911541625,50.39,78051.88,0.0,-0.96756,2e-05,4.42672]
[1776911542633,50.39,78048.37,0.0,-0.96764,2e-05,4.41728]
[1776911543491,50.39,78048.37,0.0,-0.96764,2e-05,4.41728]
[1776911543545,50.39,78048.37,0.0,-0.96764,2e-05,4.41728]
[1776911543688,50.39,78048.37,0.0,-0.96764,2e-05,4.41728]
[1776911544647,50.39,78052.29,0.0,-0.96754,2e-05,4.42814]
[1776911546661,50.39,78055.63,0.0,-0.96746,2e-05,4.43739]
[1776911550690,50.39,78053.31,0.0,-0.96752,2e-05,4.43139]
[1776911552703,50.39,78046.37,0.0,-0.9677,2e-05,4.40965]
[1776911554144,50.39,78046.75,0.0,-0.96769,2e-05,4.41081]
[1776911554150,50.39,78046.75,0.0,-0.96769,2e-05,4.41081]
[1776911554190,50.39,78046.75,0.0,-0.96769,2e-05,4.41081]
[1776911555725,50.39,78050.13,0.0,-0.96761,2e-05,4.42023]
[1776911556732,50.39,78056.94,0.0,-0.96744,2e-05,4.43884]
[1776911557930,50.39,78056.94,0.0,-0.96744,2e-05,4.43884]
[1776911557983,50.39,78056.94,0.0,-0.96744,2e-05,4.43884]
[1776911558031,50.39,78057.95,0.0,-0.96742,2e-05,4.44174]
[1776911558198,50.39,78057.95,0.0,-0.96742,2e-05,4.44174]
[1776911558746,50.39,78050.68,0.0,-0.96759,2e-05,4.42198]
[1776911559753,50.39,78050.74,0.0,-0.96759,2e-05,4.42224]
[1776911563187,50.39,78049.79,0.0,-0.96761,2e-05,4.41998]
[1776911563346,50.39,78049.79,0.0,-0.96761,2e-05,4.41998]
[1776911563437,50.39,78049.79,0.0,-0.96761,2e-05,4.41998]
[1776911567653,50.39,78052.37,0.0,-0.96754,2e-05,4.42738]
[1776911568089,50.39,78052.37,0.0,-0.96754,2e-05,4.42738]
[1776911567809,50.39,78049.95,0.0,-0.9676,2e-05,4.42091]
[1776911568141,50.39,78049.95,0.0,-0.9676,2e-05,4.42091]
[1776911568188,50.39,78049.95,0.0,-0.9676,2e-05,4.42091]
[1776911573851,50.4,78053.74,0.0,-0.96751,2e-05,4.43184]
[1776911575628,50.4,78052.73,0.0,-0.96753,2e-05,4.4292]
[1776911575680,50.4,78052.73,0.0,-0.96753,2e-05,4.4292]
[1776911575690,50.4,78052.73,0.0,-0.96753,2e-05,4.4292]
[1776911580512,50.4,78053.73,0.0,-0.9675,2e-05,4.43242]
[1776911580690,50.4,78053.73,0.0,-0.9675,2e-05,4.43242]
[1776911580900,50.4,78057.06,0.0,-0.96742,2e-05,4.44158]
[1776911581906,50.4,78062.02,0.0,-0.9673,2e-05,4.4552]
[1776911582733,50.4,78062.02,0.0,-0.9673,2e-05,4.4552]
[1776911582756,50.4,78062.02,0.0,-0.9673,2e-05,4.4552]
[1776911582936,50.4,78062.02,0.0,-0.9673,2e-05,4.4552]
[1776911583038,50.4,78063.13,0.0,-0.96727,2e-05,4.45837]
[1776911587015,50.4,78062.73,0.0,-0.96728,2e-05,4.4574]
[1776911586941,50.4,78067.14,0.0,-0.96718,2e-05,4.46951]
[1776911587199,50.4,78067.14,0.0,-0.96718,2e-05,4.46951]
[1776911587949,50.4,78069.89,0.0,-0.96711,2e-05,4.47709]
[1776911589963,50.4,78062.42,0.0,-0.96729,2e-05,4.45674]
[1776911590970,50.4,78059.29,0.0,-0.96736,2e-05,4.44824]
[1776911592442,50.4,78057.53,0.0,-0.9674,2e-05,4.4435]
[1776911592494,50.4,78057.53,0.0,-0.9674,2e-05,4.4435]
[1776911592688,50.4,78057.53,0.0,-0.9674,2e-05,4.4435]
[1776911594997,50.4,78062.26,0.0,-0.96729,2e-05,4.45664]
[1776911596987,50.4,78064.29,0.0,-0.96724,2e-05,4.46226]
[1776911597032,50.4,78064.29,0.0,-0.96724,2e-05,4.46226]
[1776911597191,50.4,78064.79,0.0,-0.96723,2e-05,4.46373]
[1776911602125,50.4,78064.48,0.0,-0.96723,2e-05,4.46303]
[1776911602177,50.4,78065.18,0.0,-0.96722,2e-05,4.46504]
[1776911602192,50.4,78065.18,0.0,-0.96722,2e-05,4.46504]
[1776911604062,50.4,78062.36,0.0,-0.96728,2e-05,4.45743]
[1776911607083,50.4,78074.07,0.0,-0.967,2e-05,4.48965]
[1776911607753,50.4,78074.07,0.0,-0.967,2e-05,4.48965]
[1776911607805,50.4,78074.07,0.0,-0.967,2e-05,4.48965]
[1776911607936,50.4,78074.07,0.0,-0.967,2e-05,4.48965]
[1776911608090,50.4,78076.58,0.0,-0.96694,2e-05,4.49655]
[1776911613126,50.4,78069.74,0.0,-0.96713,2e-05,4.4747]
[1776911614132,50.4,78064.63,0.0,-0.96725,2e-05,4.46076]
[1776911614306,50.4,78064.63,0.0,-0.96725,2e-05,4.46076]
[1776911614357,50.4,78064.63,0.0,-0.96725,2e-05,4.46076]
[1776911614437,50.4,78064.63,0.0,-0.96725,2e-05,4.46076]
[1776911618630,50.41,78065.27,0.0,-0.96723,2e-05,4.46269]
[1776911618638,50.41,78065.27,0.0,-0.96723,2e-05,4.46269]
[1776911618690,50.41,78065.27,0.0,-0.96723,2e-05,4.46269]
[1776911622569,50.41,78064.99,0.0,-0.96724,2e-05,4.46211]
[1776911622614,50.41,78064.99,0.0,-0.96724,2e-05,4.46211]
[1776911622688,50.41,78064.99,0.0,-0.96724,2e-05,4.46211]
[1776911622790,50.41,78060.89,0.0,-0.96733,2e-05,4.45097]
[1776911623204,50.41,78058.39,0.0,-0.96739,2e-05,4.44422]
[1776911628238,50.41,78059.07,0.0,-0.96737,2e-05,4.44643]
[1776911629246,50.41,78056.41,0.0,-0.96743,2e-05,4.43925]
[1776911630159,50.41,78056.41,0.0,-0.96743,2e-05,4.43925]
[1776911630193,50.41,78056.41,0.0,-0.96743,2e-05,4.43925]
[1776911630211,50.41,78056.41,0.0,-0.96743,2e-05,4.43925]
[1776911634473,50.41,78055.66,0.0,-0.96745,2e-05,4.43755]
[1776911634686,50.41,78055.66,0.0,-0.96745,2e-05,4.43755]
[1776911635288,50.41,78046.97,0.0,-0.96765,2e-05,4.41413]
[1776911636294,50.41,78036.42,0.0,-0.9679,2e-05,4.38572]
[1776911637302,50.41,78033.16,0.0,-0.96797,2e-05,4.3771]
[1776911638595,50.41,78033.16,0.0,-0.96797,2e-05,4.3771]
[1776911638641,50.41,78033.16,0.0,-0.96797,2e-05,4.3771]
[1776911638691,50.41,78033.16,0.0,-0.96797,2e-05,4.3771]
[1776911644351,50.41,78034.23,0.0,-0.96794,2e-05,4.38125]
[1776911647380,50.42,78033.5,0.0,-0.96795,2e-05,4.37964]
[1776911647428,50.42,78033.5,0.0,-0.96795,2e-05,4.37964]
[1776911647438,50.42,78033.5,0.0,-0.96795,2e-05,4.37964]
[1776911651399,50.42,78040.77,0.0,-0.96777,2e-05,4.40015]
[1776911652323,50.42,78040.77,0.0,-0.96777,2e-05,4.40015]
[1776911652334,50.42,78040.77,0.0,-0.96777,2e-05,4.40015]
[1776911652440,50.42,78040.77,0.0,-0.96777,2e-05,4.40015]
[1776911652542,50.42,78045.25,0.0,-0.96767,2e-05,4.41242]
[1776911654421,50.42,78047.85,0.0,-0.9676,2e-05,4.41971]
[1776911655428,50.42,78053.97,0.0,-0.96746,2e-05,4.43644]
[1776911656794,50.42,78053.97,0.0,-0.96746,2e-05,4.43644]
[1776911656846,50.42,78053.97,0.0,-0.96746,2e-05,4.43644]
[1776911656940,50.42,78053.97,0.0,-0.96746,2e-05,4.43644]
[1776911657042,50.42,78056.87,0.0,-0.96739,2e-05,4.44441]
[1776911658449,50.42,78061.04,0.0,-0.96729,2e-05,4.45591]
[1776911660463,50.42,78057.6,0.0,-0.96737,2e-05,4.44665]
[1776911662714,50.42,78059.24,0.0,-0.96733,2e-05,4.45118]
[1776911662761,50.42,78059.24,0.0,-0.96733,2e-05,4.45118]
[1776911662936,50.42,78059.24,0.0,-0.96733,2e-05,4.45118]
[1776911668246,50.42,78059.8,0.0,-0.96731,2e-05,4.45304]
[1776911668298,50.42,78059.8,0.0,-0.96731,2e-05,4.45304]
[1776911668436,50.42,78059.8,0.0,-0.96731,2e-05,4.45304]
[1776911668519,50.42,78056.26,0.0,-0.9674,2e-05,4.44345]
[1776911669526,50.42,78050.27,0.0,-0.96754,2e-05,4.42723]
[1776911670975,50.42,78050.27,0.0,-0.96754,2e-05,4.42723]
[1776911671197,50.42,78050.27,0.0,-0.96754,2e-05,4.42723]
[1776911671029,50.42,78044.44,0.0,-0.9677,2e-05,4.40843]
[1776911671262,50.42,78044.44,0.0,-0.9677,2e-05,4.40843]
[1776911671436,50.42,78044.44,0.0,-0.9677,2e-05,4.40843]
[1776911671543,50.42,78041.96,0.0,-0.96775,2e-05,4.40184]
[1776911672549,50.42,78039.03,0.0,-0.96782,2e-05,4.39406]
[1776911673557,50.42,78035.54,0.0,-0.9679,2e-05,4.38478]
[1776911676652,50.43,78036.0,0.0,-0.96789,2e-05,4.38635]
[1776911676689,50.43,78036.0,0.0,-0.96789,2e-05,4.38635]
[1776911676704,50.43,78036.0,0.0,-0.96789,2e-05,4.38635]
[1776911681296,50.43,78035.14,0.0,-0.9679,2e-05,4.38484]
[1776911681435,50.43,78035.14,0.0,-0.9679,2e-05,4.38484]
[1776911681613,50.43,78039.35,0.0,-0.9678,2e-05,4.39637]
[1776911682620,50.43,78050.97,0.0,-0.96753,2e-05,4.42799]
[1776911683627,50.43,78057.68,0.0,-0.96737,2e-05,4.44633]
[1776911685147,50.43,78057.68,0.0,-0.96737,2e-05,4.44633]
[1776911685190,50.43,78057.68,0.0,-0.96737,2e-05,4.44633]
[1776911684634,50.43,78054.22,0.0,-0.96745,2e-05,4.43697]
[1776911685438,50.43,78054.22,0.0,-0.96745,2e-05,4.43697]
[1776911690329,50.43,78052.45,0.0,-0.96749,2e-05,4.43257]
[1776911690381,50.43,78052.45,0.0,-0.96749,2e-05,4.43257]
[1776911690435,50.43,78052.45,0.0,-0.96749,2e-05,4.43257]
[1776911692691,50.43,78049.82,0.0,-0.96755,2e-05,4.42567]
[1776911694861,50.43,78049.38,0.0,-0.96756,2e-05,4.42457]
[1776911694888,50.43,78049.38,0.0,-0.96756,2e-05,4.42457]
[1776911694938,50.43,78049.38,0.0,-0.96756,2e-05,4.42457]
[1776911698508,50.43,78049.65,0.0,-0.96755,2e-05,4.42567]
[1776911698561,50.43,78049.65,0.0,-0.96755,2e-05,4.42567]
[1776911698690,50.43,78049.65,0.0,-0.96755,2e-05,4.42567]
[1776911698733,50.43,78046.26,0.0,-0.96763,2e-05,4.41657]
[1776911700746,50.43,78043.12,0.0,-0.9677,2e-05,4.40829]
[1776911701754,50.43,78039.15,0.0,-0.96779,2e-05,4.39768]
[1776911702922,50.43,78039.15,0.0,-0.96779,2e-05,4.39768]
[1776911702937,50.43,78039.15,0.0,-0.96779,2e-05,4.39768]
[1776911703292,50.44,78038.62,0.0,-0.9678,2e-05,4.39639]
[1776911703768,50.44,78041.95,0.0,-0.96772,2e-05,4.40554]
[1776911705782,50.44,78038.27,0.0,-0.9678,2e-05,4.39586]
[1776911706270,50.44,78038.27,0.0,-0.9678,2e-05,4.39586]
[1776911711824,50.44,78037.36,0.0,-0.96782,2e-05,4.39431]
[1776911712831,50.44,78043.17,0.0,-0.96768,2e-05,4.41017]
[1776911713838,50.44,78055.92,0.0,-0.96738,2e-05,4.44491]
[1776911714845,50.44,78058.88,0.0,-0.96731,2e-05,4.45304]
[1776911716858,50.44,78062.14,0.0,-0.96723,2e-05,4.46203]
[1776911717866,50.44,78059.53,0.0,-0.96729,2e-05,4.45495]
[1776911722901,50.44,78057.74,0.0,-0.96733,2e-05,4.45033]
[1776911725922,50.44,78055.44,0.0,-0.96738,2e-05,4.44424]
[1776911730957,50.44,78060.01,0.0,-0.96727,2e-05,4.45702]
[1776911731963,50.44,78062.21,0.0,-0.96724,2e-05,4.45996]
[1776911733891,50.44,78063.31,0.0,-0.96721,2e-05,4.46299]
[1776911733944,50.44,78063.31,0.0,-0.96721,2e-05,4.46299]
[1776911733978,50.44,78066.73,0.0,-0.96713,2e-05,4.47237]
[1776911737330,50.44,78065.07,0.0,-0.96717,2e-05,4.46789]
[1776911741319,50.44,78064.48,0.0,-0.96718,2e-05,4.4664]
[1776911741358,50.44,78064.48,0.0,-0.96718,2e-05,4.4664]
[1776911741442,50.44,78064.48,0.0,-0.96718,2e-05,4.4664]
[1776911742039,50.44,78067.04,0.0,-0.96712,2e-05,4.47343]
[1776911744053,50.45,78073.49,0.0,-0.96697,2e-05,4.49113]
[1776911745060,50.45,78078.74,0.0,-0.96684,2e-05,4.50556]
[1776911747075,50.44,78077.63,0.0,-0.96687,2e-05,4.50246]
[1776911747346,50.44,78077.63,0.0,-0.96687,2e-05,4.50246]
[1776911747426,50.44,78077.63,0.0,-0.96687,2e-05,4.50246]
[1776911747439,50.44,78077.63,0.0,-0.96687,2e-05,4.50246]
[1776911748081,50.44,78076.69,0.0,-0.96689,2e-05,4.49985]
[1776911753116,50.44,78076.33,0.0,-0.9669,2e-05,4.49874]
[1776911756136,50.44,78087.56,0.0,-0.96663,2e-05,4.52958]
[1776911757144,50.44,78095.39,0.0,-0.96644,2e-05,4.55118]
[1776911758151,50.44,78096.52,0.0,-0.96642,2e-05,4.55424]
[1776911759158,50.44,78100.47,0.0,-0.96632,2e-05,4.56508]
[1776911760717,50.44,78100.92,0.0,-0.96631,2e-05,4.56621]
[1776911760765,50.44,78100.92,0.0,-0.96631,2e-05,4.56621]
[1776911760942,50.44,78100.92,0.0,-0.96631,2e-05,4.56621]
[1776911761172,50.44,78105.98,0.0,-0.96619,2e-05,4.58013]
[1776911762178,50.44,78123.77,0.0,-0.96575,2e-05,4.62964]
[1776911763186,50.44,78130.85,0.0,-0.96558,2e-05,4.64934]
[1776911764193,50.44,78131.23,0.0,-0.96557,2e-05,4.65018]
[1776911767214,50.44,78136.74,0.0,-0.96544,2e-05,4.66488]
[1776911768221,50.44,78140.38,0.0,-0.96536,2e-05,4.67486]
[1776911769228,50.44,78140.72,0.0,-0.96535,2e-05,4.67522]
[1776911774263,50.43,78141.36,0.0,-0.96535,2e-05,4.67546]
[1776911778291,50.43,78136.37,0.0,-0.96549,2e-05,4.66015]
[1776911779304,50.43,78128.36,0.0,-0.96568,2e-05,4.63765]
[1776911780311,50.43,78120.81,0.0,-0.96588,2e-05,4.61597]
[1776911781318,50.42,78118.96,0.0,-0.96592,2e-05,4.61058]
[1776911785218,50.42,78116.32,0.0,-0.96599,2e-05,4.6028]
[1776911789194,50.42,78114.63,0.0,-0.96604,2e-05,4.59731]
[1776911790381,50.42,78102.76,0.0,-0.96633,2e-05,4.56375]
[1776911791388,50.42,78101.52,0.0,-0.96639,2e-05,4.55703]
[1776911796426,50.42,78098.94,0.0,-0.96646,2e-05,4.54932]
[1776911797430,50.42,78090.64,0.0,-0.96666,2e-05,4.52628]
[1776911798440,50.42,78088.21,0.0,-0.96672,2e-05,4.51952]
[1776911801970,50.42,78086.75,0.0,-0.96675,2e-05,4.51539]
[1776911802022,50.42,78086.75,0.0,-0.96675,2e-05,4.51539]
[1776911802191,50.42,78086.75,0.0,-0.96675,2e-05,4.51539]
[1776911802292,50.42,78084.19,0.0,-0.96682,2e-05,4.50827]
[1776911806336,50.41,78090.63,0.0,-0.96666,2e-05,4.52584]
[1776911807503,50.41,78094.06,0.0,-0.96658,2e-05,4.53523]
[1776911809213,50.41,78094.06,0.0,-0.96658,2e-05,4.53523]
[1776911809266,50.41,78094.06,0.0,-0.96658,2e-05,4.53523]
[1776911809253,50.41,78092.04,0.0,-0.96663,2e-05,4.52957]
[1776911809436,50.41,78092.04,0.0,-0.96663,2e-05,4.52957]
[1776911809517,50.41,78091.32,0.0,-0.96665,2e-05,4.52752]
[1776911812538,50.41,78087.54,0.0,-0.96674,2e-05,4.51692]
[1776911815559,50.41,78077.97,0.0,-0.96697,2e-05,4.49048]
[1776911816566,50.41,78073.21,0.0,-0.96708,2e-05,4.47744]
[1776911817690,50.41,78073.21,0.0,-0.96708,2e-05,4.47744]
[1776911817767,50.41,78073.21,0.0,-0.96708,2e-05,4.47744]
[1776911817936,50.41,78073.21,0.0,-0.96708,2e-05,4.47744]
[1776911818038,50.41,78073.58,0.0,-0.96708,2e-05,4.47847]
[1776911821604,50.41,78065.99,0.0,-0.96726,2e-05,4.45785]
[1776911822611,50.41,78048.14,0.0,-0.96768,2e-05,4.40938]
[1776911823618,50.41,78044.52,0.0,-0.96776,2e-05,4.39972]
[1776911825632,50.42,78047.74,0.0,-0.96768,2e-05,4.40875]
[1776911830667,50.42,78047.06,0.0,-0.96769,2e-05,4.40764]
[1776911831483,50.42,78047.06,0.0,-0.96769,2e-05,4.40764]
[1776911831535,50.42,78047.06,0.0,-0.96769,2e-05,4.40764]
[1776911831688,50.42,78047.06,0.0,-0.96769,2e-05,4.40764]
[1776911831789,50.42,78046.45,0.0,-0.96771,2e-05,4.40614]
[1776911832681,50.42,78036.13,0.0,-0.96795,2e-05,4.37843]
[1776911833688,50.42,78032.53,0.0,-0.96803,2e-05,4.36894]
[1776911834422,50.42,78032.53,0.0,-0.96803,2e-05,4.36894]
[1776911834472,50.42,78032.53,0.0,-0.96803,2e-05,4.36894]
[1776911834697,50.42,78032.53,0.0,-0.96803,2e-05,4.36894]
[1776911835758,50.42,78030.59,0.0,-0.96807,2e-05,4.36395]
[1776911835762,50.42,78030.59,0.0,-0.96807,2e-05,4.36395]
[1776911835937,50.42,78030.59,0.0,-0.96807,2e-05,4.36395]
[1776911836037,50.42,78030.64,0.0,-0.96807,2e-05,4.36431]
[1776911837719,50.42,78027.32,0.0,-0.96814,2e-05,4.35585]
[1776911838925,50.42,78023.01,0.0,-0.96824,2e-05,4.34453]
[1776911839733,50.42,78011.12,0.0,-0.96851,2e-05,4.313]
[1776911840845,50.42,78011.12,0.0,-0.96851,2e-05,4.313]
[1776911840929,50.43,78005.58,0.0,-0.96864,2e-05,4.29855]
[1776911841748,50.43,78002.06,0.0,-0.96872,2e-05,4.28953]
[1776911843609,50.43,78002.13,0.0,-0.96871,2e-05,4.29006]
[1776911848797,50.43,78004.96,0.0,-0.96863,2e-05,4.29964]
[1776911849804,50.44,78008.96,0.0,-0.96853,2e-05,4.31062]
[1776911850810,50.45,78013.58,0.0,-0.9684,2e-05,4.32599]
[1776911851818,50.45,78020.29,0.0,-0.96824,2e-05,4.34366]
[1776911852825,50.46,78006.96,0.0,-0.96853,2e-05,4.31053]
[1776911853832,50.46,78001.6,0.0,-0.96865,2e-05,4.29657]
[1776911856853,50.47,78004.99,0.0,-0.96856,2e-05,4.30656]
[1776911857797,50.47,78004.99,0.0,-0.96856,2e-05,4.30656]
[1776911857937,50.47,78004.99,0.0,-0.96856,2e-05,4.30656]
[1776911857965,50.47,78004.99,0.0,-0.96856,2e-05,4.30656]
[1776911858190,50.47,78004.99,0.0,-0.96856,2e-05,4.30656]
[1776911858292,50.48,78008.03,0.0,-0.96846,2e-05,4.3177]
[1776911858867,50.48,78013.6,0.0,-0.96833,2e-05,4.33286]
[1776911859876,50.48,78017.59,0.0,-0.96824,2e-05,4.34379]
[1776911862920,50.48,78019.91,0.0,-0.96818,2e-05,4.35048]
[1776911863022,50.48,77992.25,0.0,-0.96882,2e-05,4.27701]
[1776911863902,50.48,77984.69,0.0,-0.96898,2e-05,4.25737]
[1776911864909,50.48,77983.4,0.0,-0.96901,2e-05,4.25435]
[1776911865956,50.48,77983.4,0.0,-0.96901,2e-05,4.25435]
[1776911867930,50.49,77974.89,0.0,-0.96919,2e-05,4.23312]
[1776911872050,50.49,77973.55,0.0,-0.96921,2e-05,4.23089]
[1776911872121,50.49,77950.71,0.0,-0.96972,2e-05,4.17159]
[1776911872966,50.49,77941.65,0.0,-0.96992,2e-05,4.14794]
[1776911873975,50.49,77940.86,0.0,-0.96994,2e-05,4.1458]
[1776911875067,50.49,77940.86,0.0,-0.96994,2e-05,4.1458]
[1776911875158,50.49,77944.62,0.0,-0.96985,2e-05,4.15612]
[1776911875989,50.5,77951.2,0.0,-0.9697,2e-05,4.17378]
[1776911876996,50.51,77956.84,0.0,-0.96953,2e-05,4.19366]
[1776911881898,50.52,77959.3,0.0,-0.96946,2e-05,4.20206]
[1776911882035,50.52,77966.47,0.0,-0.96929,2e-05,4.22131]
[1776911883042,50.52,77967.48,0.0,-0.96927,2e-05,4.2244]
[1776911884390,50.52,77967.48,0.0,-0.96927,2e-05,4.2244]
[1776911884049,50.53,77974.93,0.0,-0.96909,2e-05,4.24441]
[1776911885056,50.53,77991.67,0.0,-0.96871,2e-05,4.28904]
[1776911886082,50.53,77993.07,0.0,-0.96867,2e-05,4.29308]
[1776911887147,50.53,77985.28,0.0,-0.96885,2e-05,4.27276]
[1776911888276,50.53,77985.28,0.0,-0.96885,2e-05,4.27276]
[1776911888364,50.53,77955.43,0.0,-0.96952,2e-05,4.19468]
[1776911889119,50.53,77947.87,0.0,-0.96969,2e-05,4.17546]
[1776911890126,50.53,77951.93,0.0,-0.96959,2e-05,4.18654]
[1776911891058,50.53,77951.93,0.0,-0.96959,2e-05,4.18654]
[1776911891135,50.53,77955.84,0.0,-0.9695,2e-05,4.19723]
[1776911892140,50.54,77950.36,0.0,-0.96962,2e-05,4.18341]
[1776911894209,50.54,77949.06,0.0,-0.96964,2e-05,4.18052]
[1776911894256,50.54,77949.06,0.0,-0.96964,2e-05,4.18052]
[1776911894439,50.54,77949.06,0.0,-0.96964,2e-05,4.18052]
[1776911896168,50.54,77936.85,0.0,-0.9699,2e-05,4.15034]
[1776911897175,50.54,77931.28,0.0,-0.97002,2e-05,4.13648]
[1776911898182,50.54,77928.27,0.0,-0.97009,2e-05,4.12862]
[1776911901203,50.54,77935.78,0.0,-0.96992,2e-05,4.14783]
[1776911902210,50.55,77938.71,0.0,-0.96985,2e-05,4.15597]
[1776911904624,50.55,77938.63,0.0,-0.96985,2e-05,4.15619]
[1776911904676,50.55,77938.63,0.0,-0.96985,2e-05,4.15619]
[1776911904693,50.55,77938.63,0.0,-0.96985,2e-05,4.15619]
[1776911905231,50.55,77939.28,0.0,-0.96983,2e-05,4.15841]
[1776911909259,50.55,77947.16,0.0,-0.96964,2e-05,4.18039]
[1776911911273,50.56,77946.78,0.0,-0.96966,2e-05,4.17743]
[1776911911629,50.56,77946.78,0.0,-0.96966,2e-05,4.17743]
[1776911911682,50.56,77946.78,0.0,-0.96966,2e-05,4.17743]
[1776911911702,50.56,77946.78,0.0,-0.96966,2e-05,4.17743]
[1776911912280,50.56,77943.67,0.0,-0.96973,2e-05,4.16983]
[1776911913327,50.56,77915.1,0.0,-0.97036,2e-05,4.09591]
[1776911913791,50.56,77915.1,0.0,-0.97036,2e-05,4.09591]
[1776911914184,50.56,77915.1,0.0,-0.97036,2e-05,4.09591]
[1776911914305,50.56,77891.16,0.0,-0.97088,2e-05,4.03468]
[1776911915025,50.56,77891.16,0.0,-0.97088,2e-05,4.03468]
[1776911915312,50.56,77891.91,0.0,-0.97087,2e-05,4.03657]
[1776911916319,50.56,77897.01,0.0,-0.97076,2e-05,4.04961]
[1776911916917,50.56,77897.01,0.0,-0.97076,2e-05,4.04961]
[1776911918272,50.56,77898.98,0.0,-0.97071,2e-05,4.05471]
[1776911919244,50.56,77899.05,0.0,-0.97071,2e-05,4.05495]
[1776911919348,50.56,77895.44,0.0,-0.97079,2e-05,4.04581]
[1776911922283,50.56,77897.32,0.0,-0.97075,2e-05,4.05071]
[1776911924843,50.56,77896.34,0.0,-0.97077,2e-05,4.0484]
[1776911926405,50.56,77890.3,0.0,-0.9709,2e-05,4.03317]
[1776911927412,50.56,77886.97,0.0,-0.97097,2e-05,4.02488]
[1776911928106,50.56,77886.97,0.0,-0.97097,2e-05,4.02488]
[1776911933454,50.56,77889.65,0.0,-0.9709,2e-05,4.03226]
[1776911934461,50.56,77893.88,0.0,-0.97081,2e-05,4.04309]
[1776911936475,50.56,77898.39,0.0,-0.97071,2e-05,4.05468]
[1776911938492,50.56,77879.74,0.0,-0.97111,2e-05,4.00747]
[1776911938665,50.56,77879.74,0.0,-0.97111,2e-05,4.00747]
[1776911939498,50.56,77877.45,0.0,-0.97116,2e-05,4.00181]
[1776911942026,50.57,77879.14,0.0,-0.97112,2e-05,4.00634]
[1776911942519,50.57,77871.88,0.0,-0.97128,2e-05,3.98816]
[1776911944430,50.57,77871.88,0.0,-0.97128,2e-05,3.98816]
[1776911944440,50.57,77865.29,0.0,-0.97142,2e-05,3.97175]
[1776911944533,50.57,77873.99,0.0,-0.97123,2e-05,3.99381]
[1776911945540,50.57,77875.03,0.0,-0.97121,2e-05,3.99657]
[1776911947197,50.57,77875.03,0.0,-0.97121,2e-05,3.99657]
[1776911947249,50.57,77875.03,0.0,-0.97121,2e-05,3.99657]
[1776911947350,50.57,77874.32,0.0,-0.97122,2e-05,3.99492]
[1776911947936,50.57,77874.32,0.0,-0.97122,2e-05,3.99492]
[1776911951202,50.57,77874.49,0.0,-0.97121,2e-05,3.99578]
[1776911951436,50.57,77874.49,0.0,-0.97121,2e-05,3.99578]
[1776911951297,50.57,77872.69,0.0,-0.97125,2e-05,3.99138]
[1776911951780,50.57,77872.69,0.0,-0.97125,2e-05,3.99138]
[1776911952589,50.57,77879.63,0.0,-0.9711,2e-05,4.00916]
[1776911954493,50.57,77879.63,0.0,-0.9711,2e-05,4.00916]
[1776911954688,50.57,77878.79,0.0,-0.97112,2e-05,4.00667]
[1776911954789,50.57,77877.95,0.0,-0.97114,2e-05,4.00417]
[1776911957571,50.57,77880.68,0.0,-0.97109,2e-05,4.01081]
[1776911957653,50.57,77880.68,0.0,-0.97109,2e-05,4.01081]
[1776911957691,50.57,77880.68,0.0,-0.97109,2e-05,4.01081]
[1776911957792,50.57,77888.76,0.0,-0.97091,2e-05,4.03137]
[1776911958631,50.57,77892.94,0.0,-0.97082,2e-05,4.04205]
[1776911959638,50.57,77897.23,0.0,-0.97073,2e-05,4.05302]
[1776911961652,50.57,77907.14,0.0,-0.97051,2e-05,4.07838]
[1776911962659,50.57,77912.05,0.0,-0.9704,2e-05,4.09094]
[1776911963666,50.57,77908.32,0.0,-0.97048,2e-05,4.08135]
[1776911964673,50.57,77904.55,0.0,-0.97057,2e-05,4.0717]
[1776911965680,50.57,77907.47,0.0,-0.9705,2e-05,4.07916]
[1776911967407,50.57,77910.54,0.0,-0.97044,2e-05,4.08701]
[1776911967762,50.57,77910.54,0.0,-0.97044,2e-05,4.08701]
[1776911967814,50.57,77910.54,0.0,-0.97044,2e-05,4.08701]
[1776911968316,50.57,77910.54,0.0,-0.97044,2e-05,4.08701]
[1776911968353,50.57,77912.73,0.0,-0.97039,2e-05,4.09259]
[1776911969444,50.57,77912.73,0.0,-0.97039,2e-05,4.09259]
[1776911971158,50.57,77919.43,0.0,-0.97026,2e-05,4.10672]
[1776911971722,50.57,77922.44,0.0,-0.9702,2e-05,4.1144]
[1776911973437,50.57,77922.44,0.0,-0.9702,2e-05,4.1144]
[1776911974457,50.57,77923.86,0.0,-0.97017,2e-05,4.11788]
[1776911974497,50.57,77923.86,0.0,-0.97017,2e-05,4.11788]
[1776911974529,50.57,77922.81,0.0,-0.97019,2e-05,4.1151]
[1776911974702,50.57,77922.81,0.0,-0.97019,2e-05,4.1151]
[1776911974714,50.57,77922.81,0.0,-0.97019,2e-05,4.1151]
[1776911974942,50.57,77922.81,0.0,-0.97019,2e-05,4.1151]
[1776911975043,50.57,77923.63,0.0,-0.97017,2e-05,4.11721]
[1776911976757,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911977829,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911977945,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911978028,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911978263,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911978437,50.57,77915.11,0.0,-0.97036,2e-05,4.0958]
[1776911978534,50.57,77912.42,0.0,-0.97042,2e-05,4.08882]
[1776911978771,50.57,77909.1,0.0,-0.97049,2e-05,4.08032]
[1776911980518,50.57,77909.1,0.0,-0.97049,2e-05,4.08032]
[1776911980543,50.57,77882.15,0.0,-0.97107,2e-05,4.01176]
[1776911981038,50.57,77882.15,0.0,-0.97107,2e-05,4.01176]
[1776911981074,50.57,77862.78,0.0,-0.97149,2e-05,3.96309]
[1776911981792,50.57,77869.37,0.0,-0.97135,2e-05,3.9793]
[1776911983442,50.57,77869.37,0.0,-0.97135,2e-05,3.9793]
[1776911983534,50.56,77875.95,0.0,-0.97121,2e-05,3.99513]
[1776911985441,50.56,77877.26,0.0,-0.97119,2e-05,3.99844]
[1776911986830,50.56,77886.17,0.0,-0.971,2e-05,4.01978]
[1776911987834,50.56,77893.89,0.0,-0.97084,2e-05,4.03893]
[1776911989440,50.56,77893.89,0.0,-0.97084,2e-05,4.03893]
[1776911989474,50.56,77894.75,0.0,-0.97083,2e-05,4.04021]
[1776911990238,50.56,77894.75,0.0,-0.97083,2e-05,4.04021]
[1776911990281,50.56,77894.75,0.0,-0.97083,2e-05,4.04021]
[1776911990438,50.56,77894.75,0.0,-0.97083,2e-05,4.04021]
[1776911990448,50.56,77890.68,0.0,-0.97092,2e-05,4.02987]
[1776911990984,50.56,77890.68,0.0,-0.97092,2e-05,4.02987]
[1776911991195,50.56,77890.68,0.0,-0.97092,2e-05,4.02987]
[1776911991277,50.55,77893.19,0.0,-0.97087,2e-05,4.0358]
[1776911992868,50.55,77898.64,0.0,-0.97076,2e-05,4.04877]
[1776911993757,50.55,77898.64,0.0,-0.97076,2e-05,4.04877]
[1776911993809,50.55,77898.64,0.0,-0.97076,2e-05,4.04877]
[1776911993935,50.55,77898.64,0.0,-0.97076,2e-05,4.04877]
[1776911996350,50.55,77902.0,0.0,-0.97069,2e-05,4.05638]
[1776911996402,50.55,77902.0,0.0,-0.97069,2e-05,4.05638]
[1776911996435,50.55,77902.0,0.0,-0.97069,2e-05,4.05638]
[1776911996530,50.54,77903.31,0.0,-0.97067,2e-05,4.05876]
[1776911998916,50.54,77906.98,0.0,-0.9706,2e-05,4.06716]
[1776912000707,50.54,77908.58,0.0,-0.97057,2e-05,4.07075]
[1776912000787,50.54,77908.58,0.0,-0.97057,2e-05,4.07075]
[1776912000938,50.54,77908.58,0.0,-0.97057,2e-05,4.07075]
[1776912001039,50.54,77910.41,0.0,-0.97054,2e-05,4.07493]
[1776912001937,50.54,77905.0,0.0,-0.97066,2e-05,4.06061]
[1776912003573,50.54,77905.0,0.0,-0.97066,2e-05,4.06061]
[1776912003618,50.53,77904.44,0.0,-0.97067,2e-05,4.0587]
[1776912003695,50.53,77904.44,0.0,-0.97067,2e-05,4.0587]
[1776912004958,50.53,77913.76,0.0,-0.97048,2e-05,4.08157]
[1776912005965,50.53,77915.81,0.0,-0.97044,2e-05,4.08631]
[1776912006791,50.53,77915.81,0.0,-0.97044,2e-05,4.08631]
[1776912006842,50.53,77915.81,0.0,-0.97044,2e-05,4.08631]
[1776912006936,50.53,77915.81,0.0,-0.97044,2e-05,4.08631]
[1776912006972,50.53,77917.33,0.0,-0.97041,2e-05,4.09018]
[1776912010331,50.53,77919.42,0.0,-0.97036,2e-05,4.09547]
[1776912010383,50.53,77919.42,0.0,-0.97036,2e-05,4.09547]
[1776912010439,50.53,77919.42,0.0,-0.97036,2e-05,4.09547]
[1776912012008,50.53,77925.05,0.0,-0.97024,2e-05,4.1098]
[1776912012785,50.53,77925.05,0.0,-0.97024,2e-05,4.1098]
[1776912012837,50.53,77925.05,0.0,-0.97024,2e-05,4.1098]
[1776912012938,50.53,77925.05,0.0,-0.97024,2e-05,4.1098]
[1776912013015,50.53,77922.64,0.0,-0.9703,2e-05,4.10303]
[1776912016673,50.53,77921.45,0.0,-0.97033,2e-05,4.09936]
[1776912016082,50.52,77917.91,0.0,-0.97041,2e-05,4.08973]
[1776912017131,50.52,77884.54,0.0,-0.97113,2e-05,4.00478]
[1776912019076,50.52,77886.0,0.0,-0.97111,2e-05,4.00755]
[1776912019928,50.52,77886.0,0.0,-0.97111,2e-05,4.00755]
[1776912020083,50.52,77885.1,0.0,-0.97113,2e-05,4.00489]
[1776912022097,50.52,77887.89,0.0,-0.97108,2e-05,4.01118]
[1776912023155,50.52,77887.89,0.0,-0.97108,2e-05,4.01118]
[1776912023199,50.52,77887.89,0.0,-0.97108,2e-05,4.01118]
[1776912023256,50.51,77889.26,0.0,-0.97106,2e-05,4.01387]
[1776912024213,50.51,77889.26,0.0,-0.97106,2e-05,4.01387]
[1776912024260,50.51,77889.26,0.0,-0.97106,2e-05,4.01387]
[1776912024438,50.51,77889.26,0.0,-0.97106,2e-05,4.01387]
[1776912025119,50.51,77894.44,0.0,-0.97095,2e-05,4.0262]
[1776912029241,50.51,77896.67,0.0,-0.97092,2e-05,4.0306]
[1776912029293,50.51,77896.67,0.0,-0.97092,2e-05,4.0306]
[1776912029438,50.51,77896.67,0.0,-0.97092,2e-05,4.0306]
[1776912029465,50.5,77899.87,0.0,-0.97085,2e-05,4.0383]
[1776912032028,50.5,77901.47,0.0,-0.97084,2e-05,4.03855]
[1776912032081,50.5,77901.47,0.0,-0.97084,2e-05,4.03855]
[1776912032190,50.5,77901.47,0.0,-0.97084,2e-05,4.03855]
[1776912033174,50.5,77896.68,0.0,-0.97095,2e-05,4.02552]
[1776912033645,50.5,77896.68,0.0,-0.97095,2e-05,4.02552]
[1776912033690,50.5,77896.68,0.0,-0.97095,2e-05,4.02552]
[1776912033984,50.5,77896.68,0.0,-0.97095,2e-05,4.02552]
[1776912034182,50.5,77893.2,0.0,-0.97103,2e-05,4.01628]
[1776912038435,50.49,77890.82,0.0,-0.97109,2e-05,4.00908]
[1776912038485,50.49,77890.82,0.0,-0.97109,2e-05,4.00908]
[1776912038691,50.49,77891.57,0.0,-0.97108,2e-05,4.01059]
[1776912038912,50.49,77891.57,0.0,-0.97108,2e-05,4.01059]
[1776912038937,50.49,77891.57,0.0,-0.97108,2e-05,4.01059]
[1776912039217,50.49,77892.08,0.0,-0.97107,2e-05,4.0115]
[1776912039931,50.49,77892.08,0.0,-0.97107,2e-05,4.0115]
[1776912040420,50.49,77892.08,0.0,-0.97107,2e-05,4.0115]
[1776912040429,50.49,77863.11,0.0,-0.97169,2e-05,3.93864]
[1776912041232,50.49,77855.39,0.0,-0.97186,2e-05,3.91924]
[1776912042238,50.49,77854.58,0.0,-0.97187,2e-05,3.91749]
[1776912043425,50.49,77854.58,0.0,-0.97187,2e-05,3.91749]
[1776912043516,50.49,77855.51,0.0,-0.97185,2e-05,3.92008]
[1776912046267,50.5,77849.14,0.0,-0.97198,2e-05,3.90504]
[1776912050295,50.5,77846.18,0.0,-0.97203,2e-05,3.89884]
[1776912052309,50.5,77843.09,0.0,-0.97209,2e-05,3.89178]
[1776912053316,50.5,77839.23,0.0,-0.97217,2e-05,3.88253]
[1776912055330,50.5,77843.42,0.0,-0.97207,2e-05,3.89355]
[1776912055870,50.5,77843.42,0.0,-0.97207,2e-05,3.89355]
[1776912055917,50.5,77843.42,0.0,-0.97207,2e-05,3.89355]
[1776912055940,50.5,77843.42,0.0,-0.97207,2e-05,3.89355]
[1776912056337,50.51,77844.17,0.0,-0.97205,2e-05,3.89571]
[1776912058712,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912058815,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912058937,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912059380,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912059445,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912059471,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912059523,50.51,77844.44,0.0,-0.97204,2e-05,3.89697]
[1776912059570,50.51,77846.65,0.0,-0.97199,2e-05,3.90274]
[1776912059696,50.51,77846.65,0.0,-0.97199,2e-05,3.90274]
[1776912060376,50.51,77843.7,0.0,-0.97205,2e-05,3.8957]
[1776912061383,50.51,77840.8,0.0,-0.97211,2e-05,3.88881]
[1776912062889,50.51,77841.42,0.0,-0.9721,2e-05,3.89064]
[1776912062938,50.51,77841.42,0.0,-0.9721,2e-05,3.89064]
[1776912062962,50.51,77841.42,0.0,-0.9721,2e-05,3.89064]
[1776912063018,50.51,77841.42,0.0,-0.9721,2e-05,3.89064]
[1776912063193,50.51,77841.42,0.0,-0.9721,2e-05,3.89064]
[1776912067425,50.52,77850.36,0.0,-0.9719,2e-05,3.91429]
[1776912068975,50.52,77850.76,0.0,-0.97189,2e-05,3.91554]
[1776912069027,50.52,77850.76,0.0,-0.97189,2e-05,3.91554]
[1776912069190,50.52,77850.76,0.0,-0.97189,2e-05,3.91554]
[1776912070445,50.52,77854.53,0.0,-0.9718,2e-05,3.92543]
[1776912071453,50.52,77856.9,0.0,-0.97175,2e-05,3.93157]
[1776912075481,50.52,77853.88,0.0,-0.97181,2e-05,3.92496]
[1776912076288,50.52,77853.88,0.0,-0.97181,2e-05,3.92496]
[1776912076339,50.52,77853.88,0.0,-0.97181,2e-05,3.92496]
[1776912076437,50.52,77853.88,0.0,-0.97181,2e-05,3.92496]
[1776912080516,50.53,77857.3,0.0,-0.97172,2e-05,3.9347]
[1776912081566,50.53,77857.3,0.0,-0.97172,2e-05,3.9347]
[1776912081618,50.53,77857.3,0.0,-0.97172,2e-05,3.9347]
[1776912081695,50.53,77859.45,0.0,-0.97168,2e-05,3.94029]
[1776912084544,50.53,77863.69,0.0,-0.97158,2e-05,3.95154]
[1776912087565,50.53,77866.09,0.0,-0.97152,2e-05,3.95813]
[1776912088471,50.53,77866.09,0.0,-0.97152,2e-05,3.95813]
[1776912088523,50.53,77866.09,0.0,-0.97152,2e-05,3.95813]
[1776912088695,50.53,77865.45,0.0,-0.97154,2e-05,3.95671]
[1776912091595,50.54,77868.85,0.0,-0.97148,2e-05,3.96289]
[1776912092600,50.54,77873.76,0.0,-0.97137,2e-05,3.97539]
[1776912093607,50.54,77871.24,0.0,-0.97143,2e-05,3.96921]
[1776912093745,50.54,77871.24,0.0,-0.97143,2e-05,3.96921]
[1776912093797,50.54,77871.24,0.0,-0.97143,2e-05,3.96921]
[1776912093939,50.54,77871.24,0.0,-0.97143,2e-05,3.96921]
[1776912094614,50.54,77868.47,0.0,-0.97148,2e-05,3.96242]
[1776912095620,50.54,77865.76,0.0,-0.97154,2e-05,3.9558]
[1776912095819,50.54,77865.76,0.0,-0.97154,2e-05,3.9558]
[1776912095871,50.54,77865.76,0.0,-0.97154,2e-05,3.9558]
[1776912095937,50.54,77865.76,0.0,-0.97154,2e-05,3.9558]
[1776912098642,50.54,77868.04,0.0,-0.97149,2e-05,3.96207]
[1776912099926,50.54,77869.74,0.0,-0.97145,2e-05,3.96651]
[1776912099938,50.54,77869.74,0.0,-0.97145,2e-05,3.96651]
[1776912099978,50.54,77869.74,0.0,-0.97145,2e-05,3.96651]
[1776912101983,50.54,77872.82,0.0,-0.97138,2e-05,3.97456]
[1776912102191,50.54,77872.82,0.0,-0.97138,2e-05,3.97456]
[1776912106343,50.54,77871.63,0.0,-0.9714,2e-05,3.97218]
[1776912106395,50.54,77871.63,0.0,-0.9714,2e-05,3.97218]
[1776912106439,50.54,77871.63,0.0,-0.9714,2e-05,3.97218]
[1776912106698,50.54,77868.13,0.0,-0.97147,2e-05,3.96355]
[1776912108712,50.54,77865.01,0.0,-0.97154,2e-05,3.95606]
[1776912111455,50.55,77864.16,0.0,-0.97155,2e-05,3.9543]
[1776912111653,50.55,77864.16,0.0,-0.97155,2e-05,3.9543]
[1776912112402,50.55,77863.03,0.0,-0.97157,2e-05,3.95165]
[1776912112497,50.55,77863.03,0.0,-0.97157,2e-05,3.95165]
[1776912112554,50.55,77855.81,0.0,-0.97173,2e-05,3.93334]
[1776912112748,50.55,77837.2,0.0,-0.97212,2e-05,3.88713]
[1776912113749,50.54,77824.77,0.0,-0.97238,2e-05,3.85628]
[1776912115537,50.54,77824.77,0.0,-0.97238,2e-05,3.85628]
[1776912115626,50.54,77824.31,0.0,-0.97239,2e-05,3.85487]
[1776912120798,50.54,77822.76,0.0,-0.97243,2e-05,3.85044]
[1776912122752,50.54,77822.05,0.0,-0.97244,2e-05,3.84857]
[1776912122760,50.54,77822.05,0.0,-0.97244,2e-05,3.84857]
[1776912122939,50.54,77822.05,0.0,-0.97244,2e-05,3.84857]
[1776912123819,50.54,77811.97,0.0,-0.97265,2e-05,3.82365]
[1776912124826,50.54,77813.77,0.0,-0.97262,2e-05,3.82798]
[1776912127847,50.54,77818.58,0.0,-0.97252,2e-05,3.8395]
[1776912129134,50.54,77818.58,0.0,-0.97252,2e-05,3.8395]
[1776912130867,50.54,77825.07,0.0,-0.97239,2e-05,3.8551]
[1776912132363,50.54,77825.07,0.0,-0.97239,2e-05,3.8551]
[1776912134531,50.54,77828.47,0.0,-0.97232,2e-05,3.86319]
[1776912134593,50.54,77828.47,0.0,-0.97232,2e-05,3.86319]
[1776912134690,50.54,77828.47,0.0,-0.97232,2e-05,3.86319]
[1776912134656,50.54,77831.61,0.0,-0.97226,2e-05,3.87063]
[1776912134973,50.54,77831.61,0.0,-0.97226,2e-05,3.87063]
[1776912135190,50.54,77831.61,0.0,-0.97226,2e-05,3.87063]
[1776912138597,50.54,77830.35,0.0,-0.97229,2e-05,3.86721]
[1776912138649,50.54,77830.35,0.0,-0.97229,2e-05,3.86721]
[1776912138698,50.54,77830.35,0.0,-0.97229,2e-05,3.86721]
[1776912138698,50.53,77831.0,0.0,-0.97228,2e-05,3.86851]
[1776912140202,50.53,77831.98,0.0,-0.97226,2e-05,3.87092]
[1776912140247,50.53,77831.98,0.0,-0.97226,2e-05,3.87092]
[1776912140438,50.53,77831.98,0.0,-0.97226,2e-05,3.87092]
[1776912141945,50.53,77838.58,0.0,-0.97212,2e-05,3.8872]
[1776912144973,50.54,77839.9,0.0,-0.97209,2e-05,3.89106]
[1776912145025,50.54,77839.9,0.0,-0.97209,2e-05,3.89106]
[1776912145194,50.54,77839.9,0.0,-0.97209,2e-05,3.89106]
[1776912149571,50.54,77843.78,0.0,-0.972,2e-05,3.90131]
[1776912149623,50.54,77843.78,0.0,-0.972,2e-05,3.90131]
[1776912149694,50.54,77843.78,0.0,-0.972,2e-05,3.90131]
[1776912149747,50.54,77843.78,0.0,-0.972,2e-05,3.90131]
[1776912149659,50.54,77828.39,0.0,-0.97232,2e-05,3.8634]
[1776912150008,50.54,77821.72,0.0,-0.97246,2e-05,3.847]
[1776912151009,50.54,77824.42,0.0,-0.97242,2e-05,3.85065]
[1776912153226,50.54,77825.46,0.0,-0.9724,2e-05,3.85307]
[1776912153278,50.54,77825.46,0.0,-0.9724,2e-05,3.85307]
[1776912153436,50.54,77825.46,0.0,-0.9724,2e-05,3.85307]
[1776912155037,50.54,77832.6,0.0,-0.97226,2e-05,3.87021]
[1776912157732,50.54,77834.95,0.0,-0.97221,2e-05,3.87585]
[1776912157747,50.54,77834.95,0.0,-0.97221,2e-05,3.87585]
[1776912157935,50.54,77833.13,0.0,-0.97225,2e-05,3.87119]
[1776912158057,50.53,77827.98,0.0,-0.97236,2e-05,3.85833]
[1776912159065,50.54,77823.76,0.0,-0.97244,2e-05,3.84828]
[1776912160072,50.54,77810.99,0.0,-0.97271,2e-05,3.81687]
[1776912161079,50.53,77803.52,0.0,-0.97286,2e-05,3.79854]
[1776912162086,50.53,77803.81,0.0,-0.97286,2e-05,3.79917]
[1776912163093,50.53,77802.63,0.0,-0.97288,2e-05,3.79627]
[1776912164099,50.53,77809.31,0.0,-0.97274,2e-05,3.8125]
[1776912165282,50.53,77809.31,0.0,-0.97274,2e-05,3.8125]
[1776912165334,50.53,77809.31,0.0,-0.97274,2e-05,3.8125]
[1776912165436,50.53,77809.31,0.0,-0.97274,2e-05,3.8125]
[1776912166950,50.53,77809.16,0.0,-0.97275,2e-05,3.81117]
[1776912167134,50.53,77799.55,0.0,-0.97295,2e-05,3.78772]
[1776912169149,50.53,77795.97,0.0,-0.97303,2e-05,3.77896]
[1776912170123,50.53,77795.97,0.0,-0.97303,2e-05,3.77896]
[1776912172361,50.53,77793.7,0.0,-0.97307,2e-05,3.77345]
[1776912172413,50.53,77793.7,0.0,-0.97307,2e-05,3.77345]
[1776912172435,50.53,77793.7,0.0,-0.97307,2e-05,3.77345]
[1776912172463,50.53,77793.85,0.0,-0.97307,2e-05,3.77382]
[1776912175208,50.53,77800.66,0.0,-0.97293,2e-05,3.79036]
[1776912176205,50.53,77806.19,0.0,-0.97282,2e-05,3.80382]
[1776912178488,50.53,77803.99,0.0,-0.97286,2e-05,3.79845]
[1776912178537,50.53,77803.99,0.0,-0.97286,2e-05,3.79845]
[1776912179920,50.53,77805.1,0.0,-0.97284,2e-05,3.80108]
[1776912181240,50.53,77811.13,0.0,-0.97272,2e-05,3.81571]
[1776912184504,50.53,77811.68,0.0,-0.97271,2e-05,3.81696]
[1776912184556,50.53,77811.68,0.0,-0.97271,2e-05,3.81696]
[1776912184689,50.53,77811.68,0.0,-0.97271,2e-05,3.81696]
[1776912186276,50.53,77821.52,0.0,-0.97251,2e-05,3.84076]
[1776912189569,50.53,77821.24,0.0,-0.97251,2e-05,3.83986]
[1776912189621,50.53,77821.24,0.0,-0.97251,2e-05,3.83986]
[1776912189694,50.53,77821.24,0.0,-0.97251,2e-05,3.83986]
[1776912190622,50.53,77820.81,0.0,-0.97252,2e-05,3.83871]
[1776912190674,50.53,77820.81,0.0,-0.97252,2e-05,3.83871]
[1776912190692,50.53,77820.81,0.0,-0.97252,2e-05,3.83871]
[1776912190775,50.53,77819.4,0.0,-0.97255,2e-05,3.83516]
[1776912192961,50.53,77817.98,0.0,-0.97258,2e-05,3.8315]
[1776912193013,50.53,77817.98,0.0,-0.97258,2e-05,3.8315]
[1776912193194,50.53,77817.98,0.0,-0.97258,2e-05,3.8315]
[1776912195476,50.53,77816.36,0.0,-0.97262,2e-05,3.82737]
[1776912195483,50.53,77816.36,0.0,-0.97262,2e-05,3.82737]
[1776912195689,50.53,77816.36,0.0,-0.97262,2e-05,3.82737]
[1776912195737,50.53,77816.0,0.0,-0.97263,2e-05,3.82641]
[1776912200375,50.52,77819.87,0.0,-0.97255,2e-05,3.83552]
[1776912202359,50.52,77820.6,0.0,-0.97254,2e-05,3.83723]
[1776912202412,50.52,77820.6,0.0,-0.97254,2e-05,3.83723]
[1776912202435,50.52,77820.6,0.0,-0.97254,2e-05,3.83723]
[1776912202460,50.52,77823.22,0.0,-0.97248,2e-05,3.84356]
[1776912204404,50.52,77828.05,0.0,-0.97238,2e-05,3.85522]
[1776912205063,50.52,77828.05,0.0,-0.97238,2e-05,3.85522]
[1776912205192,50.52,77828.05,0.0,-0.97238,2e-05,3.85522]
[1776912205410,50.52,77828.5,0.0,-0.97238,2e-05,3.85621]
[1776912207424,50.53,77833.02,0.0,-0.97228,2e-05,3.86807]
[1776912208801,50.53,77833.02,0.0,-0.97228,2e-05,3.86807]
[1776912208853,50.53,77834.58,0.0,-0.97224,2e-05,3.87226]
[1776912208937,50.53,77834.58,0.0,-0.97224,2e-05,3.87226]
[1776912209438,50.53,77834.93,0.0,-0.97224,2e-05,3.87297]
[1776912213466,50.53,77841.77,0.0,-0.97211,2e-05,3.88687]
[1776912215488,50.53,77842.9,0.0,-0.97209,2e-05,3.88997]
[1776912215540,50.53,77842.9,0.0,-0.97209,2e-05,3.88997]
[1776912215692,50.53,77842.9,0.0,-0.97209,2e-05,3.88997]
[1776912215793,50.53,77843.54,0.0,-0.97207,2e-05,3.89186]
[1776912218500,50.53,77849.17,0.0,-0.97195,2e-05,3.9067]
[1776912222529,50.53,77853.51,0.0,-0.97185,2e-05,3.91853]
[1776912223127,50.53,77853.51,0.0,-0.97185,2e-05,3.91853]
[1776912223180,50.53,77853.51,0.0,-0.97185,2e-05,3.91853]
[1776912223194,50.53,77853.51,0.0,-0.97185,2e-05,3.91853]
[1776912223537,50.54,77853.73,0.0,-0.97184,2e-05,3.91932]
[1776912228571,50.54,77853.57,0.0,-0.97183,2e-05,3.92012]
[1776912229578,50.54,77860.66,0.0,-0.97168,2e-05,3.93803]
[1776912230585,50.54,77874.99,0.0,-0.97137,2e-05,3.97414]
[1776912231592,50.54,77875.25,0.0,-0.97137,2e-05,3.97494]
[1776912233922,50.54,77877.01,0.0,-0.97133,2e-05,3.97966]
[1776912233939,50.54,77877.01,0.0,-0.97133,2e-05,3.97966]
[1776912234034,50.54,77877.01,0.0,-0.97133,2e-05,3.97966]
[1776912234613,50.54,77877.34,0.0,-0.97132,2e-05,3.98063]
[1776912237518,50.54,77877.78,0.0,-0.97131,2e-05,3.98202]
[1776912237687,50.54,77877.78,0.0,-0.97131,2e-05,3.98202]
[1776912237789,50.54,77879.85,0.0,-0.97126,2e-05,3.98737]
[1776912239652,50.55,77884.55,0.0,-0.97116,2e-05,3.99949]
[1776912244337,50.55,77884.57,0.0,-0.97115,2e-05,3.99998]
[1776912244386,50.55,77884.57,0.0,-0.97115,2e-05,3.99998]
[1776912244438,50.55,77884.57,0.0,-0.97115,2e-05,3.99998]
[1776912244687,50.55,77884.73,0.0,-0.97115,2e-05,4.0005]
[1776912247708,50.55,77893.12,0.0,-0.97097,2e-05,4.02204]
[1776912248715,50.55,77898.96,0.0,-0.97084,2e-05,4.03694]
[1776912249722,50.55,77905.08,0.0,-0.97071,2e-05,4.05257]
[1776912253751,50.55,77899.75,0.0,-0.97082,2e-05,4.03914]
[1776912255765,50.55,77895.32,0.0,-0.97092,2e-05,4.02801]
[1776912258786,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912258907,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912258937,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912258958,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912259357,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912259436,50.55,77899.02,0.0,-0.97083,2e-05,4.03762]
[1776912259793,50.55,77901.9,0.0,-0.97077,2e-05,4.04501]
[1776912261807,50.55,77912.71,0.0,-0.97053,2e-05,4.07267]
[1776912262814,50.55,77916.35,0.0,-0.97046,2e-05,4.08199]
[1776912263821,50.55,77921.03,0.0,-0.97035,2e-05,4.09398]
[1776912268655,50.55,77919.85,0.0,-0.97037,2e-05,4.09146]
[1776912268672,50.55,77919.85,0.0,-0.97037,2e-05,4.09146]
[1776912268688,50.55,77919.85,0.0,-0.97037,2e-05,4.09146]
[1776912268856,50.55,77922.49,0.0,-0.97032,2e-05,4.09821]
[1776912269863,50.55,77925.93,0.0,-0.97024,2e-05,4.10701]
[1776912272885,50.55,77929.28,0.0,-0.97019,2e-05,4.1125]
[1776912275025,50.55,77926.87,0.0,-0.97024,2e-05,4.10618]
[1776912275131,50.55,77926.87,0.0,-0.97024,2e-05,4.10618]
[1776912275191,50.55,77926.87,0.0,-0.97024,2e-05,4.10618]
[1776912276153,50.55,77926.87,0.0,-0.97024,2e-05,4.10618]
[1776912276192,50.55,77926.87,0.0,-0.97024,2e-05,4.10618]
[1776912276213,50.55,77924.63,0.0,-0.97029,2e-05,4.10037]
[1776912282632,50.55,77927.33,0.0,-0.97024,2e-05,4.10708]
[1776912282682,50.55,77927.33,0.0,-0.97024,2e-05,4.10708]
[1776912282734,50.55,77928.28,0.0,-0.97022,2e-05,4.10942]
[1776912282941,50.55,77928.28,0.0,-0.97022,2e-05,4.10942]
[1776912287400,50.55,77926.38,0.0,-0.97026,2e-05,4.10437]
[1776912287436,50.55,77926.38,0.0,-0.97026,2e-05,4.10437]
[1776912287447,50.55,77926.38,0.0,-0.97026,2e-05,4.10437]
[1776912287501,50.55,77924.6,0.0,-0.9703,2e-05,4.09971]
[1776912289855,50.55,77926.35,0.0,-0.97026,2e-05,4.10421]
[1776912290007,50.55,77919.52,0.0,-0.97041,2e-05,4.08658]
[1776912291010,50.55,77909.39,0.0,-0.97063,2e-05,4.06066]
[1776912292592,50.55,77909.39,0.0,-0.97063,2e-05,4.06066]
[1776912292640,50.55,77909.39,0.0,-0.97063,2e-05,4.06066]
[1776912292693,50.55,77907.0,0.0,-0.97068,2e-05,4.05463]
[1776912293586,50.55,77907.0,0.0,-0.97068,2e-05,4.05463]
[1776912295695,50.55,77907.82,0.0,-0.97067,2e-05,4.05675]
[1776912298058,50.55,77904.61,0.0,-0.97073,2e-05,4.04869]
[1776912299695,50.55,77904.61,0.0,-0.97073,2e-05,4.04869]
[1776912301350,50.55,77904.52,0.0,-0.97074,2e-05,4.04855]
[1776912301392,50.55,77904.52,0.0,-0.97074,2e-05,4.04855]
[1776912301444,50.55,77904.52,0.0,-0.97074,2e-05,4.04855]
[1776912301545,50.55,77905.73,0.0,-0.97071,2e-05,4.05122]
[1776912302087,50.55,77912.13,0.0,-0.97057,2e-05,4.06755]
[1776912304102,50.55,77914.78,0.0,-0.97052,2e-05,4.07433]
[1776912307102,50.55,77915.09,0.0,-0.97051,2e-05,4.07512]
[1776912307193,50.55,77915.09,0.0,-0.97051,2e-05,4.07512]
[1776912307233,50.55,77915.09,0.0,-0.97051,2e-05,4.07512]
[1776912307458,50.55,77915.09,0.0,-0.97051,2e-05,4.07512]
[1776912307695,50.55,77915.09,0.0,-0.97051,2e-05,4.07512]
[1776912307765,50.55,77915.53,0.0,-0.9705,2e-05,4.07623]
[1776912311151,50.55,77918.76,0.0,-0.97043,2e-05,4.08445]
[1776912313165,50.55,77915.67,0.0,-0.9705,2e-05,4.07649]
[1776912315179,50.55,77905.71,0.0,-0.97071,2e-05,4.05103]
[1776912316186,50.55,77898.37,0.0,-0.97087,2e-05,4.03239]
[1776912317193,50.55,77897.44,0.0,-0.9709,2e-05,4.0296]
[1776912318725,50.55,77897.44,0.0,-0.9709,2e-05,4.0296]
[1776912318777,50.55,77897.44,0.0,-0.9709,2e-05,4.0296]
[1776912318842,50.55,77898.31,0.0,-0.97088,2e-05,4.03144]
[1776912319375,50.55,77898.31,0.0,-0.97088,2e-05,4.03144]
[1776912319487,50.55,77898.31,0.0,-0.97088,2e-05,4.03144]
[1776912320705,50.54,77897.39,0.0,-0.97091,2e-05,4.02868]
[1776912323739,50.54,77898.6,0.0,-0.97089,2e-05,4.0309]
[1776912323791,50.54,77898.6,0.0,-0.97089,2e-05,4.0309]
[1776912323935,50.54,77898.6,0.0,-0.97089,2e-05,4.0309]
[1776912323795,50.54,77897.98,0.0,-0.9709,2e-05,4.02896]
[1776912324693,50.54,77897.98,0.0,-0.9709,2e-05,4.02896]
[1776912329394,50.54,77897.16,0.0,-0.97092,2e-05,4.02715]
[1776912329439,50.54,77897.16,0.0,-0.97092,2e-05,4.02715]
[1776912329446,50.54,77897.16,0.0,-0.97092,2e-05,4.02715]
[1776912329768,50.54,77897.16,0.0,-0.97092,2e-05,4.02715]
[1776912329938,50.54,77897.16,0.0,-0.97092,2e-05,4.02715]
[1776912329799,50.54,77897.93,0.0,-0.9709,2e-05,4.02925]
[1776912331291,50.54,77903.67,0.0,-0.97079,2e-05,4.04155]
[1776912332298,50.55,77908.26,0.0,-0.97069,2e-05,4.0538]
[1776912333056,50.55,77908.26,0.0,-0.97069,2e-05,4.0538]
[1776912333191,50.55,77908.26,0.0,-0.97069,2e-05,4.0538]
[1776912333281,50.55,77908.26,0.0,-0.97069,2e-05,4.0538]
[1776912333436,50.55,77908.26,0.0,-0.97069,2e-05,4.0538]
[1776912333511,50.55,77915.07,0.0,-0.97053,2e-05,4.07186]
[1776912334311,50.55,77918.26,0.0,-0.97046,2e-05,4.08002]
[1776912336326,50.55,77924.29,0.0,-0.97033,2e-05,4.09541]
[1776912337039,50.55,77924.29,0.0,-0.97033,2e-05,4.09541]
[1776912337075,50.55,77924.29,0.0,-0.97033,2e-05,4.09541]
[1776912337188,50.55,77924.29,0.0,-0.97033,2e-05,4.09541]
[1776912337333,50.55,77927.06,0.0,-0.97027,2e-05,4.1025]
[1776912342367,50.55,77928.96,0.0,-0.97023,2e-05,4.10714]
[1776912344372,50.55,77929.61,0.0,-0.97022,2e-05,4.10875]
[1776912344424,50.55,77929.61,0.0,-0.97022,2e-05,4.10875]
[1776912344435,50.55,77929.61,0.0,-0.97022,2e-05,4.10875]
[1776912344525,50.55,77927.97,0.0,-0.97025,2e-05,4.1044]
[1776912348434,50.55,77926.25,0.0,-0.97029,2e-05,4.09986]
[1776912348483,50.55,77926.25,0.0,-0.97029,2e-05,4.09986]
[1776912348691,50.55,77926.25,0.0,-0.97029,2e-05,4.09986]
[1776912348793,50.55,77925.52,0.0,-0.97031,2e-05,4.09788]
[1776912353141,50.54,77925.74,0.0,-0.97031,2e-05,4.09825]
[1776912353179,50.54,77925.74,0.0,-0.97031,2e-05,4.09825]
[1776912353190,50.54,77925.74,0.0,-0.97031,2e-05,4.09825]
[1776912353444,50.54,77924.92,0.0,-0.97032,2e-05,4.09609]
[1776912356402,50.54,77924.3,0.0,-0.97034,2e-05,4.09442]
[1776912356435,50.54,77924.3,0.0,-0.97034,2e-05,4.09442]
[1776912356453,50.54,77924.3,0.0,-0.97034,2e-05,4.09442]
[1776912356466,50.54,77920.2,0.0,-0.97043,2e-05,4.08386]
[1776912360444,50.54,77920.86,0.0,-0.97042,2e-05,4.08548]
[1776912360692,50.54,77920.86,0.0,-0.97042,2e-05,4.08548]
[1776912360737,50.54,77920.97,0.0,-0.97041,2e-05,4.08574]
[1776912361500,50.54,77925.27,0.0,-0.97032,2e-05,4.09675]
[1776912366087,50.54,77926.35,0.0,-0.9703,2e-05,4.09934]
[1776912366096,50.54,77926.35,0.0,-0.9703,2e-05,4.09934]
[1776912366193,50.54,77926.35,0.0,-0.9703,2e-05,4.09934]
[1776912366538,50.54,77926.97,0.0,-0.97028,2e-05,4.10088]
[1776912368232,50.54,77926.8,0.0,-0.97029,2e-05,4.1004]
[1776912368512,50.54,77926.8,0.0,-0.97029,2e-05,4.1004]
[1776912368555,50.54,77909.66,0.0,-0.97066,2e-05,4.05647]
[1776912369562,50.54,77906.66,0.0,-0.97073,2e-05,4.04885]
[1776912371533,50.54,77908.89,0.0,-0.97068,2e-05,4.05489]
[1776912371576,50.54,77908.74,0.0,-0.97068,2e-05,4.05454]
[1776912373360,50.54,77908.84,0.0,-0.97068,2e-05,4.05481]
[1776912373412,50.54,77908.84,0.0,-0.97068,2e-05,4.05481]
[1776912373436,50.54,77908.84,0.0,-0.97068,2e-05,4.05481]
[1776912373590,50.54,77912.73,0.0,-0.97059,2e-05,4.06476]
[1776912374206,50.54,77912.73,0.0,-0.97059,2e-05,4.06476]
[1776912374257,50.54,77912.73,0.0,-0.97059,2e-05,4.06476]
[1776912374436,50.54,77912.73,0.0,-0.97059,2e-05,4.06476]
[1776912374597,50.54,77914.19,0.0,-0.97056,2e-05,4.0685]
[1776912379632,50.54,77913.98,0.0,-0.97057,2e-05,4.06796]
[1776912380287,50.54,77913.98,0.0,-0.97057,2e-05,4.06796]
[1776912380307,50.54,77913.98,0.0,-0.97057,2e-05,4.06796]
[1776912380436,50.54,77913.98,0.0,-0.97057,2e-05,4.06796]
[1776912380639,50.54,77917.86,0.0,-0.97048,2e-05,4.07788]
[1776912381905,50.54,77926.62,0.0,-0.97029,2e-05,4.10033]
[1776912382653,50.55,77929.38,0.0,-0.97022,2e-05,4.10803]
[1776912385009,50.55,77931.32,0.0,-0.97017,2e-05,4.11361]
[1776912385188,50.55,77931.86,0.0,-0.97016,2e-05,4.11557]
[1776912385308,50.55,77931.86,0.0,-0.97016,2e-05,4.11557]
[1776912386202,50.55,77932.84,0.0,-0.97013,2e-05,4.11867]
[1776912386212,50.55,77932.84,0.0,-0.97013,2e-05,4.11867]
[1776912386440,50.55,77932.84,0.0,-0.97013,2e-05,4.11867]
[1776912386681,50.55,77932.7,0.0,-0.97013,2e-05,4.11887]
[1776912388256,50.56,77932.78,0.0,-0.97012,2e-05,4.11964]
[1776912388440,50.56,77932.78,0.0,-0.97012,2e-05,4.11964]
[1776912393730,50.56,77927.86,0.0,-0.97023,2e-05,4.10668]
[1776912395023,50.56,77927.86,0.0,-0.97023,2e-05,4.10668]
[1776912395072,50.56,77925.87,0.0,-0.97027,2e-05,4.10149]
[1776912395191,50.56,77925.87,0.0,-0.97027,2e-05,4.10149]
[1776912395744,50.56,77925.5,0.0,-0.97028,2e-05,4.10048]
[1776912397463,50.56,77926.75,0.0,-0.97025,2e-05,4.10363]
[1776912397515,50.56,77926.75,0.0,-0.97025,2e-05,4.10363]
[1776912397692,50.56,77926.75,0.0,-0.97025,2e-05,4.10363]
[1776912402885,50.56,77926.63,0.0,-0.97026,2e-05,4.103]
[1776912402917,50.56,77926.63,0.0,-0.97026,2e-05,4.103]
[1776912402935,50.56,77926.63,0.0,-0.97026,2e-05,4.103]
[1776912403800,50.56,77928.83,0.0,-0.97021,2e-05,4.10852]
[1776912404807,50.56,77931.84,0.0,-0.97015,2e-05,4.11619]
[1776912406821,50.56,77936.92,0.0,-0.97003,2e-05,4.12976]
[1776912407828,50.57,77946.94,0.0,-0.9698,2e-05,4.15623]
[1776912408835,50.57,77947.29,0.0,-0.96979,2e-05,4.15764]
[1776912410449,50.57,77947.12,0.0,-0.96979,2e-05,4.15769]
[1776912410508,50.57,77947.12,0.0,-0.96979,2e-05,4.15769]
[1776912410691,50.57,77947.12,0.0,-0.96979,2e-05,4.15769]
[1776912410849,50.57,77949.67,0.0,-0.96973,2e-05,4.16481]
[1776912411152,50.57,77949.67,0.0,-0.96973,2e-05,4.16481]
[1776912411212,50.57,77949.67,0.0,-0.96973,2e-05,4.16481]
[1776912411997,50.57,77949.67,0.0,-0.96973,2e-05,4.16481]
[1776912412190,50.57,77950.0,0.0,-0.96972,2e-05,4.16615]
[1776912412863,50.57,77948.58,0.0,-0.96975,2e-05,4.16295]
[1776912417901,50.58,77948.13,0.0,-0.96974,2e-05,4.16376]
[1776912417906,50.58,77948.13,0.0,-0.96974,2e-05,4.16376]
[1776912417936,50.58,77948.13,0.0,-0.96974,2e-05,4.16376]
[1776912421926,50.59,77944.71,0.0,-0.96979,2e-05,4.15733]
[1776912422933,50.59,77940.9,0.0,-0.96987,2e-05,4.14796]
[1776912423940,50.59,77931.24,0.0,-0.97008,2e-05,4.12352]
[1776912424947,50.59,77920.59,0.0,-0.97032,2e-05,4.09603]
[1776912425957,50.59,77900.49,0.0,-0.97076,2e-05,4.04463]
[1776912426962,50.59,77896.03,0.0,-0.97085,2e-05,4.03333]
[1776912430054,50.59,77895.95,0.0,-0.97085,2e-05,4.03322]
[1776912430992,50.59,77897.17,0.0,-0.97083,2e-05,4.03641]
[1776912431447,50.59,77897.17,0.0,-0.97083,2e-05,4.03641]
[1776912431569,50.59,77897.17,0.0,-0.97083,2e-05,4.03641]
[1776912431618,50.59,77897.17,0.0,-0.97083,2e-05,4.03641]
[1776912431689,50.59,77897.17,0.0,-0.97083,2e-05,4.03641]
[1776912431999,50.59,77896.94,0.0,-0.97084,2e-05,4.03538]
[1776912433006,50.59,77899.36,0.0,-0.97078,2e-05,4.04157]
[1776912436027,50.59,77903.16,0.0,-0.9707,2e-05,4.05132]
[1776912441062,50.59,77901.48,0.0,-0.97074,2e-05,4.04715]
[1776912441350,50.59,77901.48,0.0,-0.97074,2e-05,4.04715]
[1776912441402,50.59,77901.48,0.0,-0.97074,2e-05,4.04715]
[1776912441436,50.59,77901.48,0.0,-0.97074,2e-05,4.04715]
[1776912444603,50.59,77900.76,0.0,-0.97075,2e-05,4.04537]
[1776912444628,50.59,77900.76,0.0,-0.97075,2e-05,4.04537]
[1776912444689,50.59,77900.76,0.0,-0.97075,2e-05,4.04537]
[1776912444704,50.59,77894.41,0.0,-0.97089,2e-05,4.02932]
[1776912447104,50.59,77891.8,0.0,-0.97094,2e-05,4.02282]
[1776912450125,50.59,77886.69,0.0,-0.97105,2e-05,4.01008]
[1776912451532,50.59,77886.69,0.0,-0.97105,2e-05,4.01008]
[1776912451546,50.59,77886.69,0.0,-0.97105,2e-05,4.01008]
[1776912451692,50.59,77886.69,0.0,-0.97105,2e-05,4.01008]
[1776912451762,50.59,77882.68,0.0,-0.97116,2e-05,3.99722]
[1776912454153,50.58,77875.87,0.0,-0.97134,2e-05,3.97594]
[1776912455160,50.58,77872.3,0.0,-0.97142,2e-05,3.96663]
[1776912456167,50.58,77863.12,0.0,-0.97161,2e-05,3.94331]
[1776912457174,50.58,77861.93,0.0,-0.97164,2e-05,3.94005]
[1776912459771,50.58,77860.81,0.0,-0.97167,2e-05,3.93697]
[1776912459867,50.58,77860.81,0.0,-0.97167,2e-05,3.93697]
[1776912459936,50.58,77860.81,0.0,-0.97167,2e-05,3.93697]
[1776912466237,50.57,77868.58,0.0,-0.97152,2e-05,3.95411]
[1776912468251,50.57,77861.91,0.0,-0.97167,2e-05,3.93682]
[1776912469258,50.56,77857.95,0.0,-0.97176,2e-05,3.92667]
[1776912473293,50.56,77857.75,0.0,-0.97177,2e-05,3.92538]
[1776912473345,50.56,77857.75,0.0,-0.97177,2e-05,3.92538]
[1776912473437,50.56,77857.75,0.0,-0.97177,2e-05,3.92538]
[1776912479328,50.56,77858.17,0.0,-0.97177,2e-05,3.92464]
[1776912482353,50.55,77850.74,0.0,-0.97194,2e-05,3.90544]
[1776912483358,50.55,77840.75,0.0,-0.97215,2e-05,3.88048]
[1776912484365,50.55,77834.76,0.0,-0.97227,2e-05,3.86553]
[1776912485372,50.55,77832.53,0.0,-0.97232,2e-05,3.85989]
[1776912490501,50.55,77833.17,0.0,-0.97231,2e-05,3.86091]
[1776912490553,50.55,77833.17,0.0,-0.97231,2e-05,3.86091]
[1776912490689,50.55,77833.17,0.0,-0.97231,2e-05,3.86091]
[1776912492422,50.55,77826.75,0.0,-0.97245,2e-05,3.84471]
[1776912494437,50.55,77824.21,0.0,-0.9725,2e-05,3.83824]
[1776912496451,50.55,77817.27,0.0,-0.97265,2e-05,3.82105]
[1776912497458,50.55,77813.25,0.0,-0.97273,2e-05,3.81114]
[1776912499472,50.55,77808.12,0.0,-0.97284,2e-05,3.79852]
[1776912501530,50.55,77808.47,0.0,-0.97283,2e-05,3.79932]
[1776912501582,50.55,77808.47,0.0,-0.97283,2e-05,3.79932]
[1776912501690,50.55,77808.47,0.0,-0.97283,2e-05,3.79932]
[1776912502493,50.54,77811.71,0.0,-0.97276,2e-05,3.80714]
[1776912503500,50.54,77806.83,0.0,-0.97286,2e-05,3.79522]
[1776912505518,50.54,77800.99,0.0,-0.97298,2e-05,3.78096]
[1776912506521,50.54,77798.08,0.0,-0.97304,2e-05,3.77387]
[1776912507318,50.54,77798.08,0.0,-0.97304,2e-05,3.77387]
[1776912507360,50.54,77798.08,0.0,-0.97304,2e-05,3.77387]
[1776912507437,50.54,77798.08,0.0,-0.97304,2e-05,3.77387]
[1776912510221,50.54,77795.07,0.0,-0.97311,2e-05,3.76659]
[1776912513217,50.54,77796.04,0.0,-0.9731,2e-05,3.76615]
[1776912513269,50.54,77796.04,0.0,-0.9731,2e-05,3.76615]
[1776912513437,50.54,77796.04,0.0,-0.9731,2e-05,3.76615]
[1776912513489,50.54,77796.04,0.0,-0.9731,2e-05,3.76615]
[1776912513691,50.54,77796.04,0.0,-0.9731,2e-05,3.76615]
[1776912513725,50.54,77798.13,0.0,-0.97306,2e-05,3.77123]
[1776912515584,50.54,77800.79,0.0,-0.97301,2e-05,3.77767]
[1776912517905,50.54,77801.3,0.0,-0.973,2e-05,3.77889]
[1776912517936,50.54,77801.3,0.0,-0.973,2e-05,3.77889]
[1776912517965,50.54,77801.3,0.0,-0.973,2e-05,3.77889]
[1776912518066,50.54,77804.2,0.0,-0.97294,2e-05,3.78591]
[1776912518421,50.54,77804.2,0.0,-0.97294,2e-05,3.78591]
[1776912519611,50.54,77800.49,0.0,-0.97301,2e-05,3.77688]
[1776912523049,50.54,77802.22,0.0,-0.97298,2e-05,3.78103]
[1776912523146,50.54,77804.33,0.0,-0.97294,2e-05,3.78613]
[1776912523179,50.54,77804.33,0.0,-0.97294,2e-05,3.78613]
[1776912523231,50.54,77804.33,0.0,-0.97294,2e-05,3.78613]
[1776912523436,50.54,77804.33,0.0,-0.97294,2e-05,3.78613]
[1776912523640,50.54,77808.02,0.0,-0.97286,2e-05,3.79506]
[1776912524443,50.54,77808.02,0.0,-0.97286,2e-05,3.79506]
[1776912524647,50.54,77808.61,0.0,-0.97285,2e-05,3.79645]
[1776912526661,50.54,77806.34,0.0,-0.9729,2e-05,3.79083]
[1776912528070,50.54,77806.34,0.0,-0.9729,2e-05,3.79083]
[1776912528122,50.54,77806.34,0.0,-0.9729,2e-05,3.79083]
[1776912528199,50.54,77805.51,0.0,-0.97291,2e-05,3.78878]
[1776912528442,50.54,77805.51,0.0,-0.97291,2e-05,3.78878]
[1776912528675,50.54,77804.86,0.0,-0.97293,2e-05,3.78716]
[1776912531696,50.54,77814.7,0.0,-0.97273,2e-05,3.81101]
[1776912532703,50.54,77817.36,0.0,-0.97267,2e-05,3.81742]
[1776912533454,50.54,77817.36,0.0,-0.97267,2e-05,3.81742]
[1776912533506,50.54,77817.36,0.0,-0.97267,2e-05,3.81742]
[1776912533692,50.54,77817.36,0.0,-0.97267,2e-05,3.81742]
[1776912536731,50.54,77821.5,0.0,-0.97259,2e-05,3.82718]
[1776912537656,50.54,77821.5,0.0,-0.97259,2e-05,3.82718]
[1776912537695,50.54,77821.5,0.0,-0.97259,2e-05,3.82718]
[1776912537708,50.54,77821.5,0.0,-0.97259,2e-05,3.82718]
[1776912538843,50.54,77820.26,0.0,-0.97262,2e-05,3.82405]
[1776912538936,50.54,77820.26,0.0,-0.97262,2e-05,3.82405]
[1776912539038,50.54,77824.69,0.0,-0.97253,2e-05,3.8348]
[1776912539752,50.54,77829.05,0.0,-0.97244,2e-05,3.84539]
[1776912540759,50.54,77831.72,0.0,-0.97238,2e-05,3.85182]
[1776912541766,50.54,77838.63,0.0,-0.97224,2e-05,3.8687]
[1776912543809,50.54,77838.06,0.0,-0.97226,2e-05,3.86713]
[1776912543948,50.54,77838.06,0.0,-0.97226,2e-05,3.86713]
[1776912544787,50.54,77841.41,0.0,-0.97219,2e-05,3.87507]
[1776912545795,50.54,77832.53,0.0,-0.97237,2e-05,3.85301]
[1776912547036,50.54,77832.53,0.0,-0.97237,2e-05,3.85301]
[1776912547083,50.54,77832.53,0.0,-0.97237,2e-05,3.85301]
[1776912547137,50.54,77831.15,0.0,-0.9724,2e-05,3.84948]
[1776912547194,50.54,77831.15,0.0,-0.9724,2e-05,3.84948]
[1776912549823,50.54,77835.63,0.0,-0.97231,2e-05,3.86013]
[1776912550441,50.54,77835.63,0.0,-0.97231,2e-05,3.86013]
[1776912550486,50.54,77835.63,0.0,-0.97231,2e-05,3.86013]
[1776912550690,50.54,77835.63,0.0,-0.97231,2e-05,3.86013]
[1776912550830,50.53,77842.43,0.0,-0.97217,2e-05,3.87676]
[1776912552844,50.53,77844.45,0.0,-0.97214,2e-05,3.8814]
[1776912555189,50.53,77845.6,0.0,-0.97211,2e-05,3.88406]
[1776912555241,50.53,77846.89,0.0,-0.97209,2e-05,3.88706]
[1776912555436,50.53,77846.89,0.0,-0.97209,2e-05,3.88706]
[1776912555865,50.53,77852.34,0.0,-0.97197,2e-05,3.90038]
[1776912556872,50.53,77859.65,0.0,-0.97182,2e-05,3.91833]
[1776912557879,50.53,77855.16,0.0,-0.97192,2e-05,3.90693]
[1776912558886,50.53,77859.08,0.0,-0.97184,2e-05,3.91645]
[1776912559612,50.53,77859.08,0.0,-0.97184,2e-05,3.91645]
[1776912559657,50.53,77859.08,0.0,-0.97184,2e-05,3.91645]
[1776912559700,50.53,77859.08,0.0,-0.97184,2e-05,3.91645]
[1776912559893,50.53,77862.65,0.0,-0.97177,2e-05,3.92511]
[1776912564104,50.53,77862.41,0.0,-0.97178,2e-05,3.92376]
[1776912564111,50.53,77862.41,0.0,-0.97178,2e-05,3.92376]
[1776912564194,50.53,77862.41,0.0,-0.97178,2e-05,3.92376]
[1776912564148,50.52,77855.63,0.0,-0.97192,2e-05,3.90664]
[1776912564928,50.52,77853.2,0.0,-0.97198,2e-05,3.90039]
[1776912569052,50.52,77855.14,0.0,-0.97194,2e-05,3.9046]
[1776912569058,50.52,77855.14,0.0,-0.97194,2e-05,3.9046]
[1776912569194,50.52,77855.14,0.0,-0.97194,2e-05,3.9046]
[1776912570970,50.52,77861.6,0.0,-0.97181,2e-05,3.92001]
[1776912572193,50.52,77856.12,0.0,-0.97195,2e-05,3.90325]
[1776912573002,50.52,77850.58,0.0,-0.97206,2e-05,3.8893]
[1776912578041,50.51,77848.01,0.0,-0.97213,2e-05,3.882]
[1776912584083,50.51,77848.84,0.0,-0.97212,2e-05,3.88304]
[1776912585090,50.51,77851.54,0.0,-0.97206,2e-05,3.88954]
[1776912590125,50.51,77850.77,0.0,-0.97209,2e-05,3.88669]
[1776912593146,50.51,77852.85,0.0,-0.97205,2e-05,3.89127]
[1776912598181,50.5,77850.89,0.0,-0.9721,2e-05,3.88543]
[1776912600195,50.5,77853.26,0.0,-0.97205,2e-05,3.89092]
[1776912601202,50.5,77858.59,0.0,-0.97194,2e-05,3.90395]
[1776912606236,50.5,77858.63,0.0,-0.97195,2e-05,3.90296]
[1776912610267,50.47,77864.16,0.0,-0.97189,2e-05,3.91004]
[1776912611275,50.48,77869.73,0.0,-0.97175,2e-05,3.92651]
[1776912612283,50.48,77873.12,0.0,-0.97168,2e-05,3.93521]
[1776912613290,50.48,77870.48,0.0,-0.97173,2e-05,3.92884]
[1776912618325,50.49,77870.58,0.0,-0.97172,2e-05,3.93024]
[1776912623359,50.49,77873.45,0.0,-0.97165,2e-05,3.93853]
[1776912626381,50.49,77875.91,0.0,-0.97159,2e-05,3.94532]
[1776912627388,50.49,77878.96,0.0,-0.97153,2e-05,3.95316]
[1776912628395,50.5,77886.39,0.0,-0.97137,2e-05,3.97201]
[1776912629402,50.5,77895.38,0.0,-0.97117,2e-05,3.99483]
[1776912630409,50.5,77902.11,0.0,-0.97103,2e-05,4.01198]
[1776912632423,50.5,77897.67,0.0,-0.97114,2e-05,3.99799]
[1776912634437,50.5,77901.81,0.0,-0.97105,2e-05,4.00869]
[1776912635444,50.5,77914.78,0.0,-0.97077,2e-05,4.04173]
[1776912636451,50.5,77928.07,0.0,-0.97047,2e-05,4.07638]
[1776912637566,50.5,77928.07,0.0,-0.97047,2e-05,4.07638]
[1776912637679,50.5,77928.07,0.0,-0.97047,2e-05,4.07638]
[1776912637736,50.5,77947.34,0.0,-0.97004,2e-05,4.12662]
[1776912638465,50.5,77955.82,0.0,-0.96985,2e-05,4.14914]
[1776912639472,50.51,77959.54,0.0,-0.96976,2e-05,4.15932]
[1776912641195,50.51,77959.54,0.0,-0.96976,2e-05,4.15932]
[1776912641290,50.51,77957.78,0.0,-0.96979,2e-05,4.15576]
[1776912643201,50.51,77956.47,0.0,-0.96982,2e-05,4.15235]
[1776912643207,50.51,77957.75,0.0,-0.96978,2e-05,4.1567]
[1776912644508,50.51,77961.03,0.0,-0.9697,2e-05,4.16573]
[1776912647529,50.52,77957.56,0.0,-0.96977,2e-05,4.15822]
[1776912652818,50.53,77956.96,0.0,-0.96976,2e-05,4.15869]
[1776912659791,50.52,77961.01,0.0,-0.96968,2e-05,4.16823]
[1776912659839,50.52,77961.01,0.0,-0.96968,2e-05,4.16823]
[1776912659935,50.52,77961.01,0.0,-0.96968,2e-05,4.16823]
[1776912659995,50.52,77961.61,0.0,-0.96967,2e-05,4.16949]
[1776912661627,50.52,77966.55,0.0,-0.96956,2e-05,4.1822]
[1776912663641,50.52,77962.15,0.0,-0.96965,2e-05,4.17172]
[1776912665976,50.53,77962.29,0.0,-0.96964,2e-05,4.17257]
[1776912666028,50.53,77962.29,0.0,-0.96964,2e-05,4.17257]
[1776912666190,50.53,77962.29,0.0,-0.96964,2e-05,4.17257]
[1776912666205,50.53,77961.75,0.0,-0.96965,2e-05,4.17216]
[1776912670690,50.54,77965.55,0.0,-0.96955,2e-05,4.18405]
[1776912672240,50.54,77965.55,0.0,-0.96955,2e-05,4.18405]
[1776912672292,50.54,77965.55,0.0,-0.96955,2e-05,4.18405]
[1776912672293,50.54,77964.64,0.0,-0.96956,2e-05,4.18264]
[1776912672435,50.54,77964.64,0.0,-0.96956,2e-05,4.18264]
[1776912677739,50.55,77961.79,0.0,-0.9696,2e-05,4.17762]
[1776912682774,50.56,77966.64,0.0,-0.96947,2e-05,4.19269]
[1776912683781,50.56,77971.64,0.0,-0.96935,2e-05,4.20624]
[1776912686273,50.56,77970.33,0.0,-0.96938,2e-05,4.20328]
[1776912686325,50.56,77970.33,0.0,-0.96938,2e-05,4.20328]
[1776912686437,50.56,77970.31,0.0,-0.96937,2e-05,4.20411]
[1776912686802,50.56,77971.88,0.0,-0.96933,2e-05,4.20866]
[1776912688816,50.57,77982.73,0.0,-0.96908,2e-05,4.238]
[1776912689823,50.57,77984.39,0.0,-0.96904,2e-05,4.24275]
[1776912691442,50.57,77983.34,0.0,-0.96906,2e-05,4.24037]
[1776912691482,50.57,77983.34,0.0,-0.96906,2e-05,4.24037]
[1776912691692,50.57,77983.34,0.0,-0.96906,2e-05,4.24037]
[1776912691837,50.57,77984.2,0.0,-0.96906,2e-05,4.23998]
[1776912694858,50.57,77979.9,0.0,-0.96914,2e-05,4.22982]
[1776912697358,50.58,77980.02,0.0,-0.96913,2e-05,4.23094]
[1776912697410,50.58,77980.02,0.0,-0.96913,2e-05,4.23094]
[1776912697436,50.58,77980.02,0.0,-0.96913,2e-05,4.23094]
[1776912697879,50.58,77979.81,0.0,-0.96913,2e-05,4.23079]
[1776912700900,50.58,77983.27,0.0,-0.96905,2e-05,4.24108]
[1776912703778,50.58,77981.24,0.0,-0.96909,2e-05,4.23651]
[1776912703869,50.58,77981.24,0.0,-0.96909,2e-05,4.23651]
[1776912703935,50.58,77981.24,0.0,-0.96909,2e-05,4.23651]
[1776912703996,50.59,77978.53,0.0,-0.96914,2e-05,4.22978]
[1776912709485,50.59,77977.68,0.0,-0.96914,2e-05,4.22955]
[1776912709689,50.59,77977.68,0.0,-0.96914,2e-05,4.22955]
[1776912709963,50.59,77977.74,0.0,-0.96914,2e-05,4.23011]
[1776912711990,50.6,77989.77,0.0,-0.96886,2e-05,4.2626]
[1776912712993,50.6,78002.52,0.0,-0.96856,2e-05,4.29671]
[1776912714000,50.6,78001.64,0.0,-0.96858,2e-05,4.29467]
[1776912717022,50.6,77998.44,0.0,-0.96865,2e-05,4.28707]
[1776912719036,50.6,78009.47,0.0,-0.96839,2e-05,4.317]
[1776912720043,50.61,78011.27,0.0,-0.96834,2e-05,4.32206]
[1776912722057,50.61,78004.7,0.0,-0.96849,2e-05,4.30507]
[1776912724071,50.61,78002.4,0.0,-0.96854,2e-05,4.29953]
[1776912725078,50.61,78011.21,0.0,-0.96833,2e-05,4.32326]
[1776912726085,50.61,78015.87,0.0,-0.96822,2e-05,4.33594]
[1776912729108,50.61,78009.23,0.0,-0.96837,2e-05,4.3189]
[1776912732210,50.61,78008.9,0.0,-0.96837,2e-05,4.31853]
[1776912732229,50.61,78008.9,0.0,-0.96837,2e-05,4.31853]
[1776912732311,50.62,78013.67,0.0,-0.96826,2e-05,4.3315]
[1776912732436,50.62,78013.67,0.0,-0.96826,2e-05,4.3315]
[1776912733137,50.62,78017.41,0.0,-0.96817,2e-05,4.34172]
[1776912738105,50.62,78016.27,0.0,-0.96819,2e-05,4.33953]
[1776912738157,50.62,78016.27,0.0,-0.96819,2e-05,4.33953]
[1776912738196,50.62,78016.27,0.0,-0.96819,2e-05,4.33953]
[1776912738206,50.62,78016.92,0.0,-0.96817,2e-05,4.34149]
[1776912743208,50.62,78017.67,0.0,-0.96815,2e-05,4.34456]
[1776912745656,50.62,78015.98,0.0,-0.96818,2e-05,4.34046]
[1776912745700,50.62,78015.98,0.0,-0.96818,2e-05,4.34046]
[1776912745777,50.62,78015.98,0.0,-0.96818,2e-05,4.34046]
[1776912746230,50.63,78017.79,0.0,-0.96814,2e-05,4.34552]
[1776912747856,50.63,78018.79,0.0,-0.96811,2e-05,4.3484]
[1776912747937,50.63,78018.79,0.0,-0.96811,2e-05,4.3484]
[1776912748244,50.63,78018.34,0.0,-0.96812,2e-05,4.34739]
[1776912752301,50.63,78018.43,0.0,-0.96814,2e-05,4.34516]
[1776912752353,50.63,78018.43,0.0,-0.96814,2e-05,4.34516]
[1776912752400,50.63,78019.07,0.0,-0.96812,2e-05,4.34708]
[1776912752438,50.63,78019.07,0.0,-0.96812,2e-05,4.34708]
[1776912758313,50.63,78000.7,0.0,-0.96853,2e-05,4.29935]
[1776912759321,50.63,77996.42,0.0,-0.96864,2e-05,4.28761]
[1776912761974,50.63,77997.96,0.0,-0.96861,2e-05,4.29097]
[1776912762023,50.63,77997.96,0.0,-0.96861,2e-05,4.29097]
[1776912762190,50.63,77997.96,0.0,-0.96861,2e-05,4.29097]
[1776912762365,50.63,77998.38,0.0,-0.9686,2e-05,4.29171]
[1776912763372,50.63,77991.98,0.0,-0.96875,2e-05,4.2744]
[1776912765386,50.62,77989.05,0.0,-0.96882,2e-05,4.26599]
[1776912765853,50.62,77989.05,0.0,-0.96882,2e-05,4.26599]
[1776912765863,50.62,77989.05,0.0,-0.96882,2e-05,4.26599]
[1776912765936,50.62,77989.05,0.0,-0.96882,2e-05,4.26599]
[1776912766393,50.62,77988.87,0.0,-0.96883,2e-05,4.26519]
[1776912767400,50.62,77992.59,0.0,-0.96875,2e-05,4.27469]
[1776912769414,50.62,77996.55,0.0,-0.96866,2e-05,4.28449]
[1776912770350,50.62,77996.55,0.0,-0.96866,2e-05,4.28449]
[1776912770382,50.62,77996.55,0.0,-0.96866,2e-05,4.28449]
[1776912770438,50.62,77997.43,0.0,-0.96865,2e-05,4.28647]
[1776912772435,50.62,77992.58,0.0,-0.96876,2e-05,4.27293]
[1776912774641,50.62,77992.62,0.0,-0.96876,2e-05,4.27271]
[1776912774689,50.62,77992.62,0.0,-0.96876,2e-05,4.27271]
[1776912774691,50.62,77992.62,0.0,-0.96876,2e-05,4.27271]
[1776912774938,50.62,77992.62,0.0,-0.96876,2e-05,4.27271]
[1776912775040,50.61,77993.92,0.0,-0.96874,2e-05,4.27549]
[1776912776463,50.61,77997.92,0.0,-0.96865,2e-05,4.28574]
[1776912778477,50.61,78001.08,0.0,-0.96859,2e-05,4.29343]
[1776912779484,50.61,78007.29,0.0,-0.96844,2e-05,4.31023]
[1776912782062,50.61,78009.89,0.0,-0.96838,2e-05,4.31743]
[1776912782115,50.61,78009.89,0.0,-0.96838,2e-05,4.31743]
[1776912782195,50.61,78009.89,0.0,-0.96838,2e-05,4.31743]
[1776912782232,50.61,78010.32,0.0,-0.96836,2e-05,4.31909]
[1776912787543,50.62,78013.52,0.0,-0.96828,2e-05,4.32884]
[1776912788548,50.62,78020.82,0.0,-0.96811,2e-05,4.34859]
[1776912789555,50.62,78023.23,0.0,-0.96805,2e-05,4.35525]
[1776912791569,50.62,78032.95,0.0,-0.96782,2e-05,4.38173]
[1776912792576,50.62,78034.81,0.0,-0.96777,2e-05,4.38689]
[1776912795597,50.62,78039.76,0.0,-0.96765,2e-05,4.40065]
[1776912797611,50.62,78036.76,0.0,-0.96772,2e-05,4.3928]
[1776912798587,50.62,78036.76,0.0,-0.96772,2e-05,4.3928]
[1776912798689,50.62,78036.76,0.0,-0.96772,2e-05,4.3928]
[1776912798936,50.62,78036.76,0.0,-0.96772,2e-05,4.3928]
[1776912798976,50.62,78034.89,0.0,-0.96776,2e-05,4.38804]
[1776912801638,50.62,78037.8,0.0,-0.96769,2e-05,4.39615]
[1776912804632,50.63,78037.49,0.0,-0.9677,2e-05,4.39557]
[1776912805011,50.63,78037.49,0.0,-0.9677,2e-05,4.39557]
[1776912805063,50.63,78043.85,0.0,-0.96755,2e-05,4.41298]
[1776912805815,50.63,78043.85,0.0,-0.96755,2e-05,4.41298]
[1776912806017,50.63,78043.85,0.0,-0.96755,2e-05,4.41298]
[1776912806018,50.63,78038.99,0.0,-0.96766,2e-05,4.39997]
[1776912808071,50.63,78040.99,0.0,-0.96761,2e-05,4.40537]
[1776912812236,50.63,78043.64,0.0,-0.96754,2e-05,4.413]
[1776912812284,50.63,78043.64,0.0,-0.96754,2e-05,4.413]
[1776912812435,50.63,78043.64,0.0,-0.96754,2e-05,4.413]
[1776912812333,50.63,78045.61,0.0,-0.96752,2e-05,4.41543]
[1776912813744,50.63,78046.67,0.0,-0.96749,2e-05,4.4183]
[1776912813793,50.63,78046.67,0.0,-0.96749,2e-05,4.4183]
[1776912813937,50.63,78046.67,0.0,-0.96749,2e-05,4.4183]
[1776912817987,50.63,78043.51,0.0,-0.96756,2e-05,4.41015]
[1776912818162,50.63,78043.51,0.0,-0.96756,2e-05,4.41015]
[1776912818194,50.63,78043.51,0.0,-0.96756,2e-05,4.41015]
[1776912818263,50.63,78041.79,0.0,-0.9676,2e-05,4.40573]
[1776912820199,50.63,78042.13,0.0,-0.96759,2e-05,4.40665]
[1776912820249,50.63,78042.13,0.0,-0.96759,2e-05,4.40665]
[1776912820436,50.63,78042.13,0.0,-0.96759,2e-05,4.40665]
[1776912822287,50.63,78044.71,0.0,-0.96753,2e-05,4.41386]
[1776912822330,50.63,78044.71,0.0,-0.96753,2e-05,4.41386]
[1776912822437,50.63,78044.71,0.0,-0.96753,2e-05,4.41386]
[1776912822388,50.63,78040.78,0.0,-0.96762,2e-05,4.40345]
[1776912823794,50.63,78036.86,0.0,-0.96771,2e-05,4.393]
[1776912826522,50.63,78034.13,0.0,-0.96778,2e-05,4.38592]
[1776912826536,50.63,78034.13,0.0,-0.96778,2e-05,4.38592]
[1776912826689,50.63,78034.13,0.0,-0.96778,2e-05,4.38592]
[1776912826815,50.63,78032.71,0.0,-0.96781,2e-05,4.38224]
[1776912827531,50.63,78032.71,0.0,-0.96781,2e-05,4.38224]
[1776912827583,50.63,78032.71,0.0,-0.96781,2e-05,4.38224]
[1776912827695,50.63,78032.71,0.0,-0.96781,2e-05,4.38224]
[1776912830280,50.64,78031.27,0.0,-0.96784,2e-05,4.37868]
[1776912830330,50.64,78031.27,0.0,-0.96784,2e-05,4.37868]
[1776912830435,50.64,78031.27,0.0,-0.96784,2e-05,4.37868]
[1776912830431,50.64,78028.69,0.0,-0.9679,2e-05,4.37208]
[1776912830843,50.64,78027.89,0.0,-0.96791,2e-05,4.36993]
[1776912831850,50.64,78031.44,0.0,-0.96783,2e-05,4.37965]
[1776912833684,50.64,78033.72,0.0,-0.96777,2e-05,4.38596]
[1776912833734,50.64,78033.72,0.0,-0.96777,2e-05,4.38596]
[1776912833938,50.64,78033.72,0.0,-0.96777,2e-05,4.38596]
[1776912835273,50.64,78035.36,0.0,-0.96773,2e-05,4.3907]
[1776912835325,50.64,78035.36,0.0,-0.96773,2e-05,4.3907]
[1776912835436,50.64,78035.36,0.0,-0.96773,2e-05,4.3907]
[1776912835375,50.64,78038.79,0.0,-0.96765,2e-05,4.40009]
[1776912835878,50.64,78040.94,0.0,-0.9676,2e-05,4.4059]
[1776912836885,50.64,78036.59,0.0,-0.9677,2e-05,4.39429]
[1776912837696,50.64,78036.59,0.0,-0.9677,2e-05,4.39429]
[1776912837748,50.64,78036.59,0.0,-0.9677,2e-05,4.39429]
[1776912837936,50.64,78036.59,0.0,-0.9677,2e-05,4.39429]
[1776912837959,50.64,78032.57,0.0,-0.96779,2e-05,4.38373]
[1776912841123,50.64,78031.49,0.0,-0.96782,2e-05,4.38098]
[1776912841171,50.64,78031.49,0.0,-0.96782,2e-05,4.38098]
[1776912841194,50.64,78031.49,0.0,-0.96782,2e-05,4.38098]
[1776912841224,50.64,78031.29,0.0,-0.96782,2e-05,4.38077]
[1776912842926,50.64,78016.37,0.0,-0.96817,2e-05,4.34093]
[1776912843934,50.64,77998.98,0.0,-0.96857,2e-05,4.29478]
[1776912844941,50.64,77998.41,0.0,-0.96858,2e-05,4.29284]
[1776912845948,50.64,77999.54,0.0,-0.96856,2e-05,4.29548]
[1776912846672,50.64,77999.54,0.0,-0.96856,2e-05,4.29548]
[1776912846692,50.64,77999.54,0.0,-0.96856,2e-05,4.29548]
[1776912846955,50.64,77998.31,0.0,-0.96859,2e-05,4.29186]
[1776912849198,50.64,77997.91,0.0,-0.96861,2e-05,4.29009]
[1776912849699,50.64,77996.72,0.0,-0.96864,2e-05,4.28658]
[1776912849752,50.64,77996.72,0.0,-0.96864,2e-05,4.28658]
[1776912849937,50.64,77996.72,0.0,-0.96864,2e-05,4.28658]
[1776912849976,50.63,77996.11,0.0,-0.96866,2e-05,4.28462]
[1776912851198,50.63,77996.11,0.0,-0.96866,2e-05,4.28462]
[1776912851248,50.63,77996.11,0.0,-0.96866,2e-05,4.28462]
[1776912851443,50.63,77996.11,0.0,-0.96866,2e-05,4.28462]
[1776912857025,50.63,77995.29,0.0,-0.9687,2e-05,4.28003]
[1776912858389,50.63,77995.29,0.0,-0.9687,2e-05,4.28003]
[1776912858435,50.63,77995.29,0.0,-0.9687,2e-05,4.28003]
[1776912858394,50.63,77995.0,0.0,-0.96871,2e-05,4.27892]
[1776912859039,50.62,77993.7,0.0,-0.96874,2e-05,4.27513]
[1776912860307,50.62,77993.7,0.0,-0.96874,2e-05,4.27513]
[1776912862023,50.63,77991.87,0.0,-0.96877,2e-05,4.27093]
[1776912862069,50.63,77991.87,0.0,-0.96877,2e-05,4.27093]
[1776912862192,50.63,77991.87,0.0,-0.96877,2e-05,4.27093]
[1776912864423,50.63,77992.35,0.0,-0.96876,2e-05,4.27285]
[1776912864436,50.63,77992.35,0.0,-0.96876,2e-05,4.27285]
[1776912864524,50.63,77992.93,0.0,-0.96874,2e-05,4.2747]
[1776912864907,50.63,77992.93,0.0,-0.96874,2e-05,4.2747]
[1776912868207,50.63,77993.69,0.0,-0.96872,2e-05,4.27764]
[1776912868210,50.63,77993.69,0.0,-0.96872,2e-05,4.27764]
[1776912868438,50.63,77993.69,0.0,-0.96872,2e-05,4.27764]
[1776912868784,50.63,77992.47,0.0,-0.96874,2e-05,4.27473]
[1776912868875,50.63,77992.47,0.0,-0.96874,2e-05,4.27473]
[1776912868940,50.63,77992.47,0.0,-0.96874,2e-05,4.27473]
[1776912869108,50.64,77992.28,0.0,-0.96874,2e-05,4.27454]
[1776912873519,50.64,77991.69,0.0,-0.96877,2e-05,4.27088]
[1776912873571,50.64,77991.4,0.0,-0.96877,2e-05,4.27043]
[1776912873687,50.64,77991.4,0.0,-0.96877,2e-05,4.27043]
[1776912879179,50.65,77991.59,0.0,-0.96875,2e-05,4.27283]
[1776912884214,50.65,77991.57,0.0,-0.96874,2e-05,4.27434]
[1776912884873,50.65,77991.57,0.0,-0.96874,2e-05,4.27434]
[1776912884935,50.65,77991.57,0.0,-0.96874,2e-05,4.27434]
[1776912884955,50.65,77991.57,0.0,-0.96874,2e-05,4.27434]
[1776912885221,50.65,77991.9,0.0,-0.96873,2e-05,4.27552]
[1776912887534,50.65,77991.28,0.0,-0.96874,2e-05,4.27419]
[1776912887235,50.65,77985.09,0.0,-0.96888,2e-05,4.25816]
[1776912887660,50.65,77985.09,0.0,-0.96888,2e-05,4.25816]
[1776912887694,50.65,77985.09,0.0,-0.96888,2e-05,4.25816]
[1776912890256,50.66,77989.36,0.0,-0.96877,2e-05,4.27044]
[1776912893482,50.66,77987.7,0.0,-0.9688,2e-05,4.26668]
[1776912893534,50.66,77987.7,0.0,-0.9688,2e-05,4.26668]
[1776912893487,50.66,77984.99,0.0,-0.96886,2e-05,4.25985]
[1776912893692,50.66,77984.99,0.0,-0.96886,2e-05,4.25985]
[1776912899320,50.67,77985.73,0.0,-0.96883,2e-05,4.26382]
[1776912901334,50.67,77989.47,0.0,-0.96874,2e-05,4.27434]
[1776912902290,50.67,77989.47,0.0,-0.96874,2e-05,4.27434]
[1776912902342,50.67,77989.47,0.0,-0.96874,2e-05,4.27434]
[1776912905037,50.67,77990.38,0.0,-0.96871,2e-05,4.27767]
[1776912905361,50.67,77991.12,0.0,-0.96869,2e-05,4.27993]
[1776912905815,50.67,77991.12,0.0,-0.96869,2e-05,4.27993]
[1776912908383,50.68,77974.44,0.0,-0.96906,2e-05,4.23684]
[1776912909390,50.68,77968.27,0.0,-0.9692,2e-05,4.22037]
[1776912910397,50.67,77964.83,0.0,-0.96928,2e-05,4.21111]
[1776912912509,50.67,77966.26,0.0,-0.96925,2e-05,4.2146]
[1776912912554,50.67,77966.26,0.0,-0.96925,2e-05,4.2146]
[1776912912698,50.67,77966.7,0.0,-0.96925,2e-05,4.2155]
[1776912917979,50.67,77963.57,0.0,-0.96933,2e-05,4.2061]
[1776912918385,50.67,77963.57,0.0,-0.96933,2e-05,4.2061]
[1776912918440,50.67,77963.57,0.0,-0.96933,2e-05,4.2061]
[1776912918456,50.67,77963.57,0.0,-0.96933,2e-05,4.2061]
[1776912918692,50.67,77965.36,0.0,-0.96929,2e-05,4.21054]
[1776912923984,50.66,77964.45,0.0,-0.96932,2e-05,4.20694]
[1776912929170,50.66,77962.79,0.0,-0.96937,2e-05,4.20141]
[1776912929192,50.66,77962.79,0.0,-0.96937,2e-05,4.20141]
[1776912929222,50.66,77962.79,0.0,-0.96937,2e-05,4.20141]
[1776912932224,50.66,77962.74,0.0,-0.96937,2e-05,4.20081]
[1776912932436,50.66,77962.74,0.0,-0.96937,2e-05,4.20081]
[1776912932551,50.66,77954.45,0.0,-0.96958,2e-05,4.17572]
[1776912933558,50.66,77963.81,0.0,-0.96938,2e-05,4.19992]
[1776912934564,50.66,77963.47,0.0,-0.96939,2e-05,4.1988]
[1776912935104,50.66,77963.47,0.0,-0.96939,2e-05,4.1988]
[1776912935156,50.66,77963.47,0.0,-0.96939,2e-05,4.1988]
[1776912935193,50.66,77963.47,0.0,-0.96939,2e-05,4.1988]
[1776912938593,50.65,77981.12,0.0,-0.96899,2e-05,4.24409]
[1776912939600,50.65,77985.82,0.0,-0.96888,2e-05,4.25682]
[1776912941614,50.66,77988.68,0.0,-0.96881,2e-05,4.26501]
[1776912943047,50.66,77988.68,0.0,-0.96881,2e-05,4.26501]
[1776912943099,50.66,77988.68,0.0,-0.96881,2e-05,4.26501]
[1776912943203,50.66,77988.68,0.0,-0.96881,2e-05,4.26501]
[1776912944635,50.66,77992.36,0.0,-0.96872,2e-05,4.27566]
[1776912945642,50.66,77996.53,0.0,-0.96862,2e-05,4.28699]
[1776912946649,50.66,77999.44,0.0,-0.96855,2e-05,4.29498]
[1776912949559,50.66,77995.29,0.0,-0.96864,2e-05,4.28479]
[1776912949670,50.66,77988.67,0.0,-0.96879,2e-05,4.26728]
[1776912950677,50.66,77979.08,0.0,-0.96901,2e-05,4.24233]
[1776912952153,50.66,77979.08,0.0,-0.96901,2e-05,4.24233]
[1776912952187,50.66,77979.08,0.0,-0.96901,2e-05,4.24233]
[1776912952442,50.66,77979.08,0.0,-0.96901,2e-05,4.24233]
[1776912952542,50.66,77978.22,0.0,-0.96903,2e-05,4.23946]
[1776912955775,50.66,77978.2,0.0,-0.96904,2e-05,4.23881]
[1776912955802,50.66,77978.2,0.0,-0.96904,2e-05,4.23881]
[1776912955939,50.66,77978.2,0.0,-0.96904,2e-05,4.23881]
[1776912958329,50.66,77980.96,0.0,-0.96898,2e-05,4.24612]
[1776912959382,50.66,77980.99,0.0,-0.96897,2e-05,4.24689]
[1776912959435,50.66,77980.99,0.0,-0.96897,2e-05,4.24689]
[1776912959692,50.66,77981.28,0.0,-0.96896,2e-05,4.248]
[1776912962770,50.66,77965.43,0.0,-0.96932,2e-05,4.2068]
[1776912963777,50.66,77959.98,0.0,-0.96944,2e-05,4.19232]
[1776912964783,50.66,77964.81,0.0,-0.96933,2e-05,4.20471]
[1776912966798,50.66,77946.24,0.0,-0.96975,2e-05,4.1559]
[1776912967805,50.66,77947.62,0.0,-0.96973,2e-05,4.15931]
[1776912970271,50.66,77949.09,0.0,-0.96969,2e-05,4.16296]
[1776912970320,50.66,77949.09,0.0,-0.96969,2e-05,4.16296]
[1776912970439,50.66,77949.09,0.0,-0.96969,2e-05,4.16296]
[1776912971833,50.66,77954.5,0.0,-0.96958,2e-05,4.176]
[1776912972840,50.66,77960.87,0.0,-0.96944,2e-05,4.19239]
[1776912974586,50.66,77960.87,0.0,-0.96944,2e-05,4.19239]
[1776912974589,50.66,77960.87,0.0,-0.96944,2e-05,4.19239]
[1776912974621,50.66,77963.41,0.0,-0.96939,2e-05,4.19856]
[1776912974689,50.66,77963.41,0.0,-0.96939,2e-05,4.19856]
[1776912976868,50.65,77966.5,0.0,-0.96932,2e-05,4.20616]
[1776912977875,50.65,77971.2,0.0,-0.96921,2e-05,4.21886]
[1776912979229,50.65,77971.2,0.0,-0.96921,2e-05,4.21886]
[1776912979279,50.65,77971.2,0.0,-0.96921,2e-05,4.21886]
[1776912979435,50.65,77971.2,0.0,-0.96921,2e-05,4.21886]
[1776912983379,50.65,77972.89,0.0,-0.96918,2e-05,4.22284]
[1776912983431,50.65,77972.89,0.0,-0.96918,2e-05,4.22284]
[1776912983480,50.65,77965.19,0.0,-0.96936,2e-05,4.20217]
[1776912983696,50.65,77965.19,0.0,-0.96936,2e-05,4.20217]
[1776912988952,50.65,77964.92,0.0,-0.96937,2e-05,4.20023]
[1776912992525,50.65,77965.08,0.0,-0.96937,2e-05,4.20016]
[1776912992574,50.65,77965.08,0.0,-0.96937,2e-05,4.20016]
[1776912992687,50.64,77965.68,0.0,-0.96939,2e-05,4.19822]
[1776912998976,50.64,77966.12,0.0,-0.96939,2e-05,4.19819]
[1776912999195,50.64,77966.12,0.0,-0.96939,2e-05,4.19819]
[1776913001036,50.64,77969.52,0.0,-0.96932,2e-05,4.20635]
[1776913003897,50.64,77969.53,0.0,-0.96932,2e-05,4.20588]
[1776913003937,50.64,77969.53,0.0,-0.96932,2e-05,4.20588]
[1776913005064,50.63,77965.97,0.0,-0.9694,2e-05,4.19607]
[1776913010099,50.63,77968.08,0.0,-0.96937,2e-05,4.20038]
[1776913010812,50.63,77968.08,0.0,-0.96937,2e-05,4.20038]
[1776913010865,50.63,77968.08,0.0,-0.96937,2e-05,4.20038]
[1776913010936,50.63,77968.08,0.0,-0.96937,2e-05,4.20038]
[1776913016141,50.62,77966.54,0.0,-0.96942,2e-05,4.19465]
[1776913021176,50.62,77966.05,0.0,-0.96944,2e-05,4.19217]
[1776913022183,50.62,77957.59,0.0,-0.96963,2e-05,4.1699]
[1776913023190,50.62,77954.08,0.0,-0.96971,2e-05,4.16058]
[1776913027222,50.62,77952.68,0.0,-0.96975,2e-05,4.15642]
[1776913027276,50.62,77952.68,0.0,-0.96975,2e-05,4.15642]
[1776913027439,50.62,77952.68,0.0,-0.96975,2e-05,4.15642]
[1776913031246,50.61,77957.81,0.0,-0.96964,2e-05,4.16886]
[1776913033259,50.61,77960.1,0.0,-0.96959,2e-05,4.17443]
[1776913037543,50.61,77957.48,0.0,-0.96966,2e-05,4.1668]
[1776913038295,50.61,77954.16,0.0,-0.96973,2e-05,4.15798]
[1776913043329,50.61,77952.57,0.0,-0.96978,2e-05,4.15298]
[1776913047358,50.6,77945.4,0.0,-0.96995,2e-05,4.13274]
[1776913051386,50.59,77944.05,0.0,-0.97002,2e-05,4.12375]
[1776913053400,50.59,77950.99,0.0,-0.96988,2e-05,4.14047]
[1776913054406,50.59,77952.66,0.0,-0.96984,2e-05,4.14465]
[1776913057288,50.59,77952.09,0.0,-0.96986,2e-05,4.14287]
[1776913058693,50.59,77952.83,0.0,-0.96984,2e-05,4.14464]
[1776913059725,50.58,77953.01,0.0,-0.96985,2e-05,4.14382]
[1776913060697,50.58,77953.01,0.0,-0.96985,2e-05,4.14382]
[1776913061456,50.58,77952.85,0.0,-0.96986,2e-05,4.14261]
[1776913066490,50.58,77953.17,0.0,-0.96986,2e-05,4.14271]
[1776913068505,50.58,77950.27,0.0,-0.96993,2e-05,4.13491]
[1776913069512,50.58,77944.09,0.0,-0.97007,2e-05,4.11881]
[1776913074548,50.57,77943.82,0.0,-0.97008,2e-05,4.11759]
[1776913077569,50.57,77951.49,0.0,-0.96991,2e-05,4.1371]
[1776913078576,50.57,77953.13,0.0,-0.96988,2e-05,4.14121]
[1776913081596,50.57,77960.08,0.0,-0.96972,2e-05,4.1588]
[1776913082611,50.57,77964.48,0.0,-0.96963,2e-05,4.17007]
[1776913083618,50.57,77975.71,0.0,-0.96937,2e-05,4.19984]
[1776913084624,50.57,77980.83,0.0,-0.96925,2e-05,4.21366]
[1776913085632,50.57,77986.4,0.0,-0.96912,2e-05,4.22868]
[1776913087646,50.58,77991.89,0.0,-0.96899,2e-05,4.24387]
[1776913088652,50.58,78001.78,0.0,-0.96876,2e-05,4.27034]
[1776913089660,50.58,78006.47,0.0,-0.96865,2e-05,4.28307]
[1776913093688,50.58,78010.15,0.0,-0.96856,2e-05,4.29395]
[1776913094695,50.58,78016.9,0.0,-0.9684,2e-05,4.31218]
[1776913096709,50.58,78023.05,0.0,-0.96825,2e-05,4.32906]
[1776913097717,50.59,78025.87,0.0,-0.96818,2e-05,4.33681]
[1776913099075,50.59,78025.59,0.0,-0.96819,2e-05,4.33627]
[1776913099732,50.59,78023.81,0.0,-0.96823,2e-05,4.33171]
[1776913100457,50.59,78023.81,0.0,-0.96823,2e-05,4.33171]
[1776913100738,50.59,78024.21,0.0,-0.96822,2e-05,4.33299]
[1776913104766,50.59,78027.27,0.0,-0.96814,2e-05,4.34201]
[1776913108794,50.59,78020.13,0.0,-0.9683,2e-05,4.3237]
[1776913110808,50.59,78021.05,0.0,-0.96827,2e-05,4.3266]
[1776913111815,50.6,78024.64,0.0,-0.96821,2e-05,4.33334]
[1776913113829,50.6,78027.08,0.0,-0.96815,2e-05,4.34027]
[1776913115845,50.6,78020.61,0.0,-0.96829,2e-05,4.32337]
[1776913117857,50.6,78023.58,0.0,-0.96822,2e-05,4.33174]
[1776913122892,50.6,78024.48,0.0,-0.96819,2e-05,4.3352]
[1776913125913,50.61,78022.15,0.0,-0.96824,2e-05,4.32961]
[1776913130948,50.61,78022.45,0.0,-0.96822,2e-05,4.33152]
[1776913135984,50.61,78023.85,0.0,-0.96818,2e-05,4.33636]
[1776913139003,50.61,78016.14,0.0,-0.96835,2e-05,4.31643]
[1776913141020,50.61,78007.09,0.0,-0.96857,2e-05,4.29154]
[1776913142027,50.61,78005.29,0.0,-0.96861,2e-05,4.28639]
[1776913143034,50.61,78001.87,0.0,-0.9687,2e-05,4.27697]
[1776913148069,50.6,77999.8,0.0,-0.96876,2e-05,4.26978]
[1776913153105,50.6,78000.73,0.0,-0.96875,2e-05,4.27061]
[1776913158140,50.59,78001.38,0.0,-0.96875,2e-05,4.2707]
[1776913163175,50.59,78002.43,0.0,-0.96874,2e-05,4.27186]
[1776913167203,50.58,77998.24,0.0,-0.96885,2e-05,4.2595]
[1776913169218,50.58,77992.67,0.0,-0.96898,2e-05,4.24419]
[1776913170225,50.58,77987.98,0.0,-0.96909,2e-05,4.23155]
[1776913172704,50.58,77985.56,0.0,-0.96917,2e-05,4.22189]
[1776913172733,50.58,77983.33,0.0,-0.96922,2e-05,4.21556]
[1776913173948,50.58,77982.34,0.0,-0.96925,2e-05,4.21296]
[1776913174253,50.58,77980.66,0.0,-0.96929,2e-05,4.20834]
[1776913177947,50.57,77979.57,0.0,-0.96932,2e-05,4.20435]
[1776913180642,50.57,77974.03,0.0,-0.96946,2e-05,4.18805]
[1776913182309,50.56,77971.98,0.0,-0.96952,2e-05,4.18136]
[1776913185330,50.56,77969.56,0.0,-0.96959,2e-05,4.17308]
[1776913190365,50.54,77969.74,0.0,-0.96962,2e-05,4.17033]
[1776913195399,50.53,77968.44,0.0,-0.96967,2e-05,4.16376]
[1776913196407,50.53,77964.25,0.0,-0.96977,2e-05,4.15223]
[1776913198420,50.53,77966.72,0.0,-0.96973,2e-05,4.15742]
[1776913201442,50.52,77961.66,0.0,-0.96986,2e-05,4.14242]
[1776913202449,50.52,77963.94,0.0,-0.96981,2e-05,4.14774]
[1776913207485,50.51,77961.49,0.0,-0.96989,2e-05,4.13834]
[1776913208492,50.51,77955.51,0.0,-0.97003,2e-05,4.12227]
[1776913210506,50.5,77957.78,0.0,-0.96999,2e-05,4.12701]
[1776913212520,50.5,77955.65,0.0,-0.97005,2e-05,4.12036]
[1776913217555,50.49,77955.18,0.0,-0.97008,2e-05,4.11635]
[1776913221585,50.48,77937.85,0.0,-0.97048,2e-05,4.06954]
[1776913222592,50.48,77934.04,0.0,-0.97057,2e-05,4.05931]
[1776913225470,50.48,77935.28,0.0,-0.97055,2e-05,4.06156]
[1776913226943,50.47,77933.19,0.0,-0.97061,2e-05,4.05529]
[1776913227627,50.47,77932.62,0.0,-0.97062,2e-05,4.05338]
[1776913228947,50.47,77931.66,0.0,-0.97065,2e-05,4.05048]
[1776913230648,50.47,77932.17,0.0,-0.97064,2e-05,4.0509]
[1776913233669,50.46,77935.22,0.0,-0.97061,2e-05,4.05441]
[1776913238704,50.46,77933.7,0.0,-0.97066,2e-05,4.0483]
[1776913239895,50.45,77938.09,0.0,-0.97057,2e-05,4.05909]
[1776913241725,50.45,77940.75,0.0,-0.97052,2e-05,4.065]
[1776913242732,50.45,77947.89,0.0,-0.97037,2e-05,4.08286]
[1776913243739,50.45,77955.81,0.0,-0.97019,2e-05,4.10325]
[1776913244746,50.45,77957.34,0.0,-0.97016,2e-05,4.10717]
[1776913249781,50.45,77962.29,0.0,-0.97005,2e-05,4.11974]
[1776913250788,50.45,77966.08,0.0,-0.96997,2e-05,4.12949]
[1776913255826,50.45,77964.76,0.0,-0.97,2e-05,4.12565]
[1776913258847,50.45,77959.31,0.0,-0.97012,2e-05,4.11132]
[1776913259854,50.45,77956.37,0.0,-0.97019,2e-05,4.10368]
[1776913263882,50.45,77963.18,0.0,-0.97004,2e-05,4.12108]
[1776913266903,50.45,77966.69,0.0,-0.96996,2e-05,4.12993]
[1776913270931,50.44,77964.53,0.0,-0.97001,2e-05,4.12399]
[1776913271938,50.44,77958.38,0.0,-0.97015,2e-05,4.108]
[1776913272945,50.44,77960.92,0.0,-0.9701,2e-05,4.11451]
[1776913277980,50.44,77961.83,0.0,-0.97008,2e-05,4.1165]
[1776913282008,50.44,77959.0,0.0,-0.97014,2e-05,4.10891]
[1776913283015,50.44,77954.89,0.0,-0.97024,2e-05,4.09824]
[1776913285029,50.44,77950.72,0.0,-0.97033,2e-05,4.08741]
[1776913286036,50.44,77942.52,0.0,-0.97051,2e-05,4.06633]
[1776913287043,50.44,77936.5,0.0,-0.97065,2e-05,4.05043]
[1776913292078,50.43,77935.17,0.0,-0.97071,2e-05,4.0418]
[1776913297113,50.42,77935.55,0.0,-0.97073,2e-05,4.04058]
[1776913300638,50.42,77935.55,0.0,-0.97073,2e-05,4.03972]
[1776913300888,50.42,77935.55,0.0,-0.97073,2e-05,4.03972]
[1776913300982,50.42,77931.76,0.0,-0.97082,2e-05,4.02921]
[1776913301141,50.42,77924.65,0.0,-0.97098,2e-05,4.01112]
[1776913302148,50.42,77921.51,0.0,-0.97105,2e-05,4.00277]
[1776913303918,50.42,77921.51,0.0,-0.97105,2e-05,4.00277]
[1776913303948,50.41,77930.07,0.0,-0.97087,2e-05,4.02375]
[1776913304162,50.41,77944.91,0.0,-0.97055,2e-05,4.06165]
[1776913305169,50.42,77948.76,0.0,-0.97045,2e-05,4.07221]
[1776913306756,50.42,77948.76,0.0,-0.97045,2e-05,4.07221]
[1776913306766,50.42,77948.76,0.0,-0.97045,2e-05,4.07221]
[1776913306935,50.42,77948.76,0.0,-0.97045,2e-05,4.07221]
[1776913306813,50.42,77950.36,0.0,-0.97041,2e-05,4.07697]
[1776913307183,50.42,77954.76,0.0,-0.97032,2e-05,4.08829]
[1776913308424,50.42,77954.76,0.0,-0.97032,2e-05,4.08829]
[1776913309197,50.42,77969.89,0.0,-0.96998,2e-05,4.12796]
[1776913310204,50.42,77978.43,0.0,-0.96978,2e-05,4.15071]
[1776913311211,50.42,77979.13,0.0,-0.96976,2e-05,4.15305]
[1776913313225,50.43,77970.34,0.0,-0.96995,2e-05,4.13126]
[1776913314232,50.43,77964.47,0.0,-0.97007,2e-05,4.11661]
[1776913316558,50.43,77964.33,0.0,-0.97008,2e-05,4.11617]
[1776913318558,50.43,77963.84,0.0,-0.97009,2e-05,4.11475]
[1776913318610,50.43,77963.84,0.0,-0.97009,2e-05,4.11475]
[1776913318692,50.43,77963.84,0.0,-0.97009,2e-05,4.11475]
[1776913320686,50.43,77965.99,0.0,-0.97004,2e-05,4.12017]
[1776913320755,50.43,77965.99,0.0,-0.97004,2e-05,4.12017]
[1776913320935,50.43,77965.99,0.0,-0.97004,2e-05,4.12017]
[1776913321000,50.43,77965.76,0.0,-0.97005,2e-05,4.11941]
[1776913324697,50.43,77966.99,0.0,-0.97002,2e-05,4.12244]
[1776913324745,50.43,77966.99,0.0,-0.97002,2e-05,4.12244]
[1776913324937,50.43,77966.99,0.0,-0.97002,2e-05,4.12244]
[1776913324773,50.43,77970.84,0.0,-0.96993,2e-05,4.13291]
[1776913327598,50.43,77969.56,0.0,-0.96996,2e-05,4.13014]
[1776913327649,50.43,77969.56,0.0,-0.96996,2e-05,4.13014]
[1776913327691,50.43,77969.56,0.0,-0.96996,2e-05,4.13014]
[1776913327793,50.43,77965.85,0.0,-0.97003,2e-05,4.12164]
[1776913329028,50.43,77963.72,0.0,-0.97008,2e-05,4.11613]
[1776913329101,50.43,77963.72,0.0,-0.97008,2e-05,4.11613]
[1776913329192,50.43,77963.72,0.0,-0.97008,2e-05,4.11613]
[1776913333302,50.44,77963.1,0.0,-0.97007,2e-05,4.11683]
[1776913333312,50.44,77963.1,0.0,-0.97007,2e-05,4.11683]
[1776913333435,50.44,77963.1,0.0,-0.97007,2e-05,4.11683]
[1776913333569,50.44,77963.1,0.0,-0.97007,2e-05,4.11683]
[1776913333691,50.44,77963.1,0.0,-0.97007,2e-05,4.11683]
[1776913333784,50.44,77961.78,0.0,-0.9701,2e-05,4.11392]
[1776913337535,50.44,77962.21,0.0,-0.97009,2e-05,4.11489]
[1776913337541,50.44,77962.21,0.0,-0.97009,2e-05,4.11489]
[1776913337696,50.44,77962.21,0.0,-0.97009,2e-05,4.11489]
[1776913338421,50.45,77961.49,0.0,-0.9701,2e-05,4.11354]
[1776913338437,50.45,77961.49,0.0,-0.9701,2e-05,4.11354]
[1776913338474,50.45,77961.49,0.0,-0.9701,2e-05,4.11354]
[1776913338523,50.45,77960.7,0.0,-0.97011,2e-05,4.11208]
[1776913342367,50.45,77960.25,0.0,-0.97011,2e-05,4.11209]
[1776913342436,50.45,77960.25,0.0,-0.97011,2e-05,4.11209]
[1776913342537,50.45,77960.51,0.0,-0.97011,2e-05,4.11262]
[1776913344120,50.45,77962.2,0.0,-0.97007,2e-05,4.11699]
[1776913344171,50.45,77962.2,0.0,-0.97007,2e-05,4.11699]
[1776913344188,50.45,77962.2,0.0,-0.97007,2e-05,4.11699]
[1776913349518,50.45,77973.03,0.0,-0.96983,2e-05,4.14514]
[1776913350525,50.45,77976.52,0.0,-0.96974,2e-05,4.15474]
[1776913351532,50.45,77980.45,0.0,-0.96967,2e-05,4.16248]
[1776913352433,50.45,77980.45,0.0,-0.96967,2e-05,4.16248]
[1776913352482,50.45,77980.45,0.0,-0.96967,2e-05,4.16248]
[1776913352691,50.45,77980.45,0.0,-0.96967,2e-05,4.16248]
[1776913353360,50.46,77982.13,0.0,-0.96963,2e-05,4.16736]
[1776913353414,50.46,77982.13,0.0,-0.96963,2e-05,4.16736]
[1776913353438,50.46,77982.13,0.0,-0.96963,2e-05,4.16736]
[1776913353546,50.46,77982.17,0.0,-0.96963,2e-05,4.16795]
[1776913355560,50.46,77985.85,0.0,-0.96953,2e-05,4.17854]
[1776913360595,50.47,77977.5,0.0,-0.9697,2e-05,4.15912]
[1776913361602,50.47,77975.42,0.0,-0.96974,2e-05,4.15421]
[1776913362862,50.47,77975.42,0.0,-0.96974,2e-05,4.15421]
[1776913362913,50.47,77975.42,0.0,-0.96974,2e-05,4.15421]
[1776913362940,50.47,77975.42,0.0,-0.96974,2e-05,4.15421]
[1776913363529,50.47,77975.77,0.0,-0.96973,2e-05,4.15564]
[1776913363581,50.47,77975.77,0.0,-0.96973,2e-05,4.15564]
[1776913363660,50.47,77975.77,0.0,-0.96973,2e-05,4.15564]
[1776913363689,50.47,77975.77,0.0,-0.96973,2e-05,4.15564]
[1776913363790,50.47,77974.56,0.0,-0.96975,2e-05,4.15301]
[1776913364623,50.48,77981.71,0.0,-0.96959,2e-05,4.17215]
[1776913365975,50.48,77981.71,0.0,-0.96959,2e-05,4.17215]
[1776913366025,50.48,77981.71,0.0,-0.96959,2e-05,4.17215]
[1776913365630,50.48,77986.47,0.0,-0.96948,2e-05,4.18508]
[1776913366190,50.48,77986.47,0.0,-0.96948,2e-05,4.18508]
[1776913366638,50.48,77990.99,0.0,-0.96937,2e-05,4.19737]
[1776913367714,50.48,77990.99,0.0,-0.96937,2e-05,4.19737]
[1776913367811,50.48,78019.3,0.0,-0.96872,2e-05,4.27202]
[1776913368656,50.48,78037.65,0.0,-0.96829,2e-05,4.32168]
[1776913369663,50.48,78035.8,0.0,-0.96833,2e-05,4.31698]
[1776913370760,50.48,78035.8,0.0,-0.96833,2e-05,4.31698]
[1776913370851,50.48,78032.21,0.0,-0.96842,2e-05,4.30764]
[1776913372684,50.49,78041.68,0.0,-0.96819,2e-05,4.33351]
[1776913373691,50.49,78045.55,0.0,-0.9681,2e-05,4.34412]
[1776913376712,50.49,78038.86,0.0,-0.96825,2e-05,4.32682]
[1776913377719,50.49,78038.0,0.0,-0.96827,2e-05,4.32476]
[1776913380740,50.49,78041.23,0.0,-0.96818,2e-05,4.33417]
[1776913382755,50.49,78027.93,0.0,-0.96849,2e-05,4.29909]
[1776913383762,50.49,78022.23,0.0,-0.96862,2e-05,4.28421]
[1776913385776,50.5,78015.72,0.0,-0.96876,2e-05,4.26756]
[1776913386462,50.5,78015.72,0.0,-0.96876,2e-05,4.26756]
[1776913386782,50.5,78019.16,0.0,-0.96869,2e-05,4.27636]
[1776913388755,50.5,78017.23,0.0,-0.96873,2e-05,4.27157]
[1776913388766,50.5,78017.23,0.0,-0.96873,2e-05,4.27157]
[1776913389607,50.5,78020.11,0.0,-0.96866,2e-05,4.27955]
[1776913390093,50.5,78019.31,0.0,-0.96867,2e-05,4.27775]
[1776913390181,50.5,78019.31,0.0,-0.96867,2e-05,4.27775]
[1776913390435,50.5,78019.31,0.0,-0.96867,2e-05,4.27775]
[1776913390811,50.5,78019.2,0.0,-0.96867,2e-05,4.27778]
[1776913393630,50.5,78020.12,0.0,-0.96865,2e-05,4.28089]
[1776913393691,50.5,78020.12,0.0,-0.96865,2e-05,4.28089]
[1776913393745,50.5,78020.12,0.0,-0.96865,2e-05,4.28089]
[1776913393963,50.5,78020.12,0.0,-0.96865,2e-05,4.28089]
[1776913394198,50.5,78022.15,0.0,-0.9686,2e-05,4.2866]
[1776913395473,50.5,78022.81,0.0,-0.96858,2e-05,4.28868]
[1776913395525,50.5,78022.81,0.0,-0.96858,2e-05,4.28868]
[1776913395689,50.5,78022.81,0.0,-0.96858,2e-05,4.28868]
[1776913395846,50.5,78023.14,0.0,-0.96857,2e-05,4.28986]
[1776913397434,50.51,78023.08,0.0,-0.96857,2e-05,4.29001]
[1776913397486,50.51,78023.08,0.0,-0.96857,2e-05,4.29001]
[1776913397696,50.51,78023.08,0.0,-0.96857,2e-05,4.29001]
[1776913397864,50.51,78018.86,0.0,-0.96866,2e-05,4.27911]
[1776913398871,50.51,78014.76,0.0,-0.96875,2e-05,4.26856]
[1776913399242,50.51,78014.76,0.0,-0.96875,2e-05,4.26856]
[1776913399294,50.51,78014.76,0.0,-0.96875,2e-05,4.26856]
[1776913399437,50.51,78014.76,0.0,-0.96875,2e-05,4.26856]
[1776913399878,50.51,78015.09,0.0,-0.96874,2e-05,4.26978]
[1776913402719,50.51,78015.62,0.0,-0.96872,2e-05,4.27188]
[1776913402771,50.51,78015.62,0.0,-0.96872,2e-05,4.27188]
[1776913402941,50.51,78015.62,0.0,-0.96872,2e-05,4.27188]
[1776913402946,50.51,78020.31,0.0,-0.96861,2e-05,4.28467]
[1776913403982,50.51,78020.31,0.0,-0.96861,2e-05,4.28467]
[1776913404034,50.51,78020.31,0.0,-0.96861,2e-05,4.28467]
[1776913403993,50.51,78019.39,0.0,-0.96863,2e-05,4.28255]
[1776913404192,50.51,78019.39,0.0,-0.96863,2e-05,4.28255]
[1776913404913,50.51,78019.85,0.0,-0.96862,2e-05,4.28409]
[1776913406927,50.52,78015.63,0.0,-0.96871,2e-05,4.27353]
[1776913407262,50.52,78015.63,0.0,-0.96871,2e-05,4.27353]
[1776913407309,50.52,78015.63,0.0,-0.96871,2e-05,4.27353]
[1776913407439,50.52,78015.63,0.0,-0.96871,2e-05,4.27353]
[1776913408263,50.52,78016.14,0.0,-0.96869,2e-05,4.27522]
[1776913408441,50.52,78016.14,0.0,-0.96869,2e-05,4.27522]
[1776913408687,50.52,78016.14,0.0,-0.96869,2e-05,4.27522]
[1776913408941,50.52,78015.91,0.0,-0.9687,2e-05,4.27495]
[1776913413622,50.52,78016.57,0.0,-0.96869,2e-05,4.27496]
[1776913413674,50.52,78016.57,0.0,-0.96869,2e-05,4.27496]
[1776913413696,50.52,78016.57,0.0,-0.96869,2e-05,4.27496]
[1776913414760,50.52,78019.21,0.0,-0.96863,2e-05,4.2823]
[1776913414925,50.52,78019.21,0.0,-0.96863,2e-05,4.2823]
[1776913414938,50.52,78019.21,0.0,-0.96863,2e-05,4.2823]
[1776913414983,50.53,78018.5,0.0,-0.96864,2e-05,4.28074]
[1776913418121,50.53,78016.99,0.0,-0.96867,2e-05,4.27769]
[1776913418173,50.53,78016.99,0.0,-0.96867,2e-05,4.27769]
[1776913418194,50.53,78016.99,0.0,-0.96867,2e-05,4.27769]
[1776913419313,50.53,78018.47,0.0,-0.96863,2e-05,4.28195]
[1776913419361,50.53,78018.47,0.0,-0.96863,2e-05,4.28195]
[1776913419436,50.53,78018.47,0.0,-0.96863,2e-05,4.28195]
[1776913420025,50.53,78018.0,0.0,-0.96864,2e-05,4.28102]
[1776913423280,50.53,78019.14,0.0,-0.9686,2e-05,4.285]
[1776913423332,50.53,78019.14,0.0,-0.9686,2e-05,4.285]
[1776913423442,50.53,78019.14,0.0,-0.9686,2e-05,4.285]
[1776913424504,50.54,78020.09,0.0,-0.96858,2e-05,4.28784]
[1776913424556,50.54,78020.09,0.0,-0.96858,2e-05,4.28784]
[1776913424688,50.54,78020.09,0.0,-0.96858,2e-05,4.28784]
[1776913425060,50.54,78022.05,0.0,-0.96853,2e-05,4.29336]
[1776913428081,50.54,78025.84,0.0,-0.96844,2e-05,4.30433]
[1776913431102,50.54,78020.34,0.0,-0.96856,2e-05,4.29053]
[1776913431214,50.54,78020.34,0.0,-0.96856,2e-05,4.29053]
[1776913431373,50.54,78020.34,0.0,-0.96856,2e-05,4.29053]
[1776913431438,50.54,78020.34,0.0,-0.96856,2e-05,4.29053]
[1776913432109,50.54,78010.6,0.0,-0.96878,2e-05,4.26499]
[1776913433116,50.54,78010.86,0.0,-0.96877,2e-05,4.26536]
[1776913435031,50.54,78010.86,0.0,-0.96877,2e-05,4.26536]
[1776913435083,50.54,78010.86,0.0,-0.96877,2e-05,4.26536]
[1776913435037,50.54,78016.29,0.0,-0.96864,2e-05,4.28042]
[1776913435192,50.54,78016.29,0.0,-0.96864,2e-05,4.28042]
[1776913436138,50.55,78023.05,0.0,-0.96848,2e-05,4.2987]
[1776913438010,50.55,78023.05,0.0,-0.96848,2e-05,4.2987]
[1776913438062,50.55,78023.05,0.0,-0.96848,2e-05,4.2987]
[1776913438039,50.55,78032.16,0.0,-0.96827,2e-05,4.32353]
[1776913438201,50.55,78032.16,0.0,-0.96827,2e-05,4.32353]
[1776913438295,50.55,78031.0,0.0,-0.9683,2e-05,4.32043]
[1776913439746,50.55,78031.0,0.0,-0.9683,2e-05,4.32043]
[1776913439793,50.55,78031.0,0.0,-0.9683,2e-05,4.32043]
[1776913439936,50.55,78031.0,0.0,-0.9683,2e-05,4.32043]
[1776913441172,50.55,78023.66,0.0,-0.96846,2e-05,4.30161]
[1776913442538,50.55,78023.66,0.0,-0.96846,2e-05,4.30161]
[1776913442593,50.55,78023.66,0.0,-0.96846,2e-05,4.30161]
[1776913442690,50.55,78023.66,0.0,-0.96846,2e-05,4.30161]
[1776913442694,50.55,78020.97,0.0,-0.96852,2e-05,4.29503]
[1776913445484,50.55,78022.34,0.0,-0.96848,2e-05,4.29896]
[1776913445536,50.55,78022.34,0.0,-0.96848,2e-05,4.29896]
[1776913445691,50.55,78022.34,0.0,-0.96848,2e-05,4.29896]
[1776913446495,50.55,78021.58,0.0,-0.96849,2e-05,4.29752]
[1776913446695,50.55,78021.58,0.0,-0.96849,2e-05,4.29752]
[1776913446764,50.55,78021.58,0.0,-0.96849,2e-05,4.29752]
[1776913446789,50.56,78019.72,0.0,-0.96853,2e-05,4.29287]
[1776913447170,50.56,78019.72,0.0,-0.96853,2e-05,4.29287]
[1776913447189,50.56,78019.72,0.0,-0.96853,2e-05,4.29287]
[1776913447214,50.56,78023.63,0.0,-0.96844,2e-05,4.30327]
[1776913448967,50.56,78023.63,0.0,-0.96844,2e-05,4.30327]
[1776913449126,50.56,78023.63,0.0,-0.96844,2e-05,4.30327]
[1776913449190,50.56,78023.68,0.0,-0.96844,2e-05,4.30396]
[1776913449383,50.56,78023.68,0.0,-0.96844,2e-05,4.30396]
[1776913449444,50.56,78014.99,0.0,-0.96864,2e-05,4.28086]
[1776913450235,50.56,78009.94,0.0,-0.96875,2e-05,4.26779]
[1776913451708,50.56,78009.94,0.0,-0.96875,2e-05,4.26779]
[1776913451761,50.56,78009.94,0.0,-0.96875,2e-05,4.26779]
[1776913451938,50.56,78009.94,0.0,-0.96875,2e-05,4.26779]
[1776913452016,50.56,78006.66,0.0,-0.96883,2e-05,4.25914]
[1776913453492,50.56,78005.58,0.0,-0.96885,2e-05,4.25629]
[1776913453561,50.56,78005.58,0.0,-0.96885,2e-05,4.25629]
[1776913453692,50.56,78005.58,0.0,-0.96885,2e-05,4.25629]
[1776913457499,50.55,78003.44,0.0,-0.96891,2e-05,4.24945]
[1776913457531,50.55,78003.44,0.0,-0.96891,2e-05,4.24945]
[1776913457695,50.55,78003.44,0.0,-0.96891,2e-05,4.24945]
[1776913457704,50.55,78004.01,0.0,-0.9689,2e-05,4.25038]
[1776913464333,50.55,78002.73,0.0,-0.96895,2e-05,4.24532]
[1776913467217,50.54,78004.02,0.0,-0.96892,2e-05,4.24818]
[1776913467261,50.54,78004.02,0.0,-0.96892,2e-05,4.24818]
[1776913467439,50.54,78004.02,0.0,-0.96892,2e-05,4.24818]
[1776913468241,50.54,78004.36,0.0,-0.96892,2e-05,4.2488]
[1776913468296,50.54,78004.36,0.0,-0.96892,2e-05,4.2488]
[1776913468441,50.54,78004.36,0.0,-0.96892,2e-05,4.2488]
[1776913468541,50.54,78004.7,0.0,-0.96891,2e-05,4.24942]
[1776913471612,50.54,78005.25,0.0,-0.9689,2e-05,4.25032]
[1776913471696,50.54,78005.25,0.0,-0.9689,2e-05,4.25032]
[1776913471814,50.54,77994.48,0.0,-0.96917,2e-05,4.2184]
[1776913472389,50.54,77990.8,0.0,-0.96926,2e-05,4.20874]
[1776913473396,50.54,77985.29,0.0,-0.96938,2e-05,4.19409]
[1776913474562,50.54,77985.29,0.0,-0.96938,2e-05,4.19409]
[1776913474603,50.54,77985.29,0.0,-0.96938,2e-05,4.19409]
[1776913474692,50.54,77985.29,0.0,-0.96938,2e-05,4.19409]
[1776913476555,50.54,77986.04,0.0,-0.96937,2e-05,4.19569]
[1776913476607,50.54,77986.04,0.0,-0.96937,2e-05,4.19569]
[1776913476691,50.54,77986.04,0.0,-0.96937,2e-05,4.19569]
[1776913476792,50.54,77986.16,0.0,-0.96937,2e-05,4.19563]
[1776913477424,50.54,77994.47,0.0,-0.96918,2e-05,4.21742]
[1776913479125,50.54,78000.82,0.0,-0.96904,2e-05,4.23432]
[1776913480055,50.54,78000.82,0.0,-0.96904,2e-05,4.23432]
[1776913480130,50.54,78000.82,0.0,-0.96904,2e-05,4.23432]
[1776913480061,50.54,78001.6,0.0,-0.96902,2e-05,4.23677]
[1776913480202,50.54,78001.6,0.0,-0.96902,2e-05,4.23677]
[1776913480445,50.54,78002.04,0.0,-0.96901,2e-05,4.23793]
[1776913485178,50.54,78003.19,0.0,-0.96897,2e-05,4.24217]
[1776913485189,50.54,78004.5,0.0,-0.96894,2e-05,4.24602]
[1776913485230,50.54,78004.5,0.0,-0.96894,2e-05,4.24602]
[1776913485479,50.55,78003.57,0.0,-0.96895,2e-05,4.24396]
[1776913490266,50.54,78003.26,0.0,-0.96897,2e-05,4.24207]
[1776913490272,50.54,78003.26,0.0,-0.96897,2e-05,4.24207]
[1776913490440,50.54,78003.26,0.0,-0.96897,2e-05,4.24207]
[1776913490515,50.54,78002.17,0.0,-0.969,2e-05,4.23893]
[1776913492577,50.54,78001.71,0.0,-0.96901,2e-05,4.23745]
[1776913492694,50.54,78001.71,0.0,-0.96901,2e-05,4.23745]
[1776913492795,50.54,78000.64,0.0,-0.96904,2e-05,4.23411]
[1776913495554,50.54,78004.41,0.0,-0.96896,2e-05,4.24353]
[1776913498327,50.53,78004.26,0.0,-0.96897,2e-05,4.2426]
[1776913498364,50.53,78004.26,0.0,-0.96897,2e-05,4.2426]
[1776913498441,50.53,78004.26,0.0,-0.96897,2e-05,4.2426]
[1776913498574,50.54,78005.19,0.0,-0.96894,2e-05,4.24544]
[1776913503610,50.54,78004.5,0.0,-0.96894,2e-05,4.2455]
[1776913504621,50.54,77999.76,0.0,-0.96905,2e-05,4.23338]
[1776913505987,50.54,77999.76,0.0,-0.96905,2e-05,4.23338]
[1776913506039,50.54,77999.76,0.0,-0.96905,2e-05,4.23338]
[1776913506193,50.54,77999.76,0.0,-0.96905,2e-05,4.23338]
[1776913506140,50.54,77989.53,0.0,-0.96928,2e-05,4.20663]
[1776913506222,50.54,77989.53,0.0,-0.96928,2e-05,4.20663]
[1776913506271,50.54,77989.53,0.0,-0.96928,2e-05,4.20663]
[1776913506444,50.54,77989.53,0.0,-0.96928,2e-05,4.20663]
[1776913506642,50.54,77986.9,0.0,-0.96934,2e-05,4.19973]
[1776913507649,50.54,77988.44,0.0,-0.9693,2e-05,4.20356]
[1776913512684,50.54,77989.62,0.0,-0.96929,2e-05,4.20541]
[1776913514704,50.54,77958.35,0.0,-0.96999,2e-05,4.12358]
[1776913515704,50.54,77953.53,0.0,-0.9701,2e-05,4.11106]
[1776913517199,50.54,77953.53,0.0,-0.9701,2e-05,4.11106]
[1776913516712,50.54,77946.35,0.0,-0.97026,2e-05,4.09251]
[1776913517719,50.54,77941.71,0.0,-0.97036,2e-05,4.08057]
[1776913518726,50.54,77936.31,0.0,-0.97048,2e-05,4.06673]
[1776913520918,50.54,77935.23,0.0,-0.9705,2e-05,4.06399]
[1776913522754,50.54,77929.94,0.0,-0.97062,2e-05,4.05057]
[1776913527128,50.54,77928.67,0.0,-0.97064,2e-05,4.04749]
[1776913527190,50.54,77928.67,0.0,-0.97064,2e-05,4.04749]
[1776913527195,50.54,77929.01,0.0,-0.97064,2e-05,4.04842]
[1776913527283,50.54,77929.01,0.0,-0.97064,2e-05,4.04842]
[1776913527964,50.54,77929.01,0.0,-0.97064,2e-05,4.04842]
[1776913528186,50.54,77929.01,0.0,-0.97064,2e-05,4.04842]
[1776913528204,50.54,77928.47,0.0,-0.97065,2e-05,4.04709]
[1776913528798,50.54,77931.97,0.0,-0.97058,2e-05,4.05559]
[1776913533833,50.54,77933.19,0.0,-0.97057,2e-05,4.05592]
[1776913534242,50.54,77933.19,0.0,-0.97057,2e-05,4.05592]
[1776913534294,50.54,77933.19,0.0,-0.97057,2e-05,4.05592]
[1776913534442,50.54,77933.19,0.0,-0.97057,2e-05,4.05592]
[1776913534840,50.54,77932.62,0.0,-0.97058,2e-05,4.0545]
[1776913538958,50.54,77931.93,0.0,-0.97059,2e-05,4.05284]
[1776913539010,50.54,77931.93,0.0,-0.97059,2e-05,4.05284]
[1776913539191,50.54,77931.93,0.0,-0.97059,2e-05,4.05284]
[1776913539106,50.54,77930.54,0.0,-0.97062,2e-05,4.04933]
[1776913543903,50.54,77926.43,0.0,-0.97071,2e-05,4.03909]
[1776913544871,50.54,77926.43,0.0,-0.97071,2e-05,4.03909]
[1776913544921,50.54,77926.43,0.0,-0.97071,2e-05,4.03909]
[1776913544972,50.54,77927.4,0.0,-0.97069,2e-05,4.04162]
[1776913548267,50.54,77926.38,0.0,-0.97071,2e-05,4.03919]
[1776913548455,50.54,77926.38,0.0,-0.97071,2e-05,4.03919]
[1776913548564,50.54,77926.38,0.0,-0.97071,2e-05,4.03919]
[1776913548567,50.54,77926.38,0.0,-0.97071,2e-05,4.03919]
[1776913548938,50.54,77918.65,0.0,-0.97088,2e-05,4.01959]
[1776913549945,50.54,77919.16,0.0,-0.97087,2e-05,4.02097]
[1776913550664,50.54,77919.16,0.0,-0.97087,2e-05,4.02097]
[1776913551698,50.54,77920.64,0.0,-0.97083,2e-05,4.02482]
[1776913551959,50.54,77926.34,0.0,-0.97071,2e-05,4.03891]
[1776913552701,50.54,77926.34,0.0,-0.97071,2e-05,4.03891]
[1776913552745,50.54,77926.34,0.0,-0.97071,2e-05,4.03891]
[1776913552937,50.54,77926.34,0.0,-0.97071,2e-05,4.03891]
[1776913552966,50.52,77926.27,0.0,-0.97075,2e-05,4.03438]
[1776913558001,50.52,77924.55,0.0,-0.9708,2e-05,4.02833]
[1776913558425,50.52,77924.55,0.0,-0.9708,2e-05,4.02833]
[1776913558477,50.52,77924.55,0.0,-0.9708,2e-05,4.02833]
[1776913558688,50.52,77924.55,0.0,-0.9708,2e-05,4.02833]
[1776913559007,50.52,77924.99,0.0,-0.9708,2e-05,4.02903]
[1776913562029,50.51,77919.03,0.0,-0.97094,2e-05,4.01259]
[1776913564043,50.51,77917.4,0.0,-0.97098,2e-05,4.00767]
[1776913568226,50.51,77916.94,0.0,-0.971,2e-05,4.00532]
[1776913568256,50.5,77921.74,0.0,-0.9709,2e-05,4.01711]
[1776913568278,50.5,77921.74,0.0,-0.9709,2e-05,4.01711]
[1776913568436,50.5,77921.74,0.0,-0.9709,2e-05,4.01711]
[1776913569080,50.49,77924.56,0.0,-0.97088,2e-05,4.02019]
[1776913574115,50.48,77926.18,0.0,-0.97086,2e-05,4.02224]
[1776913576129,50.48,77928.41,0.0,-0.97082,2e-05,4.02708]
[1776913579151,50.48,77935.26,0.0,-0.97068,2e-05,4.04326]
[1776913580158,50.47,77940.54,0.0,-0.97057,2e-05,4.05631]
[1776913582172,50.47,77935.87,0.0,-0.97068,2e-05,4.04342]
[1776913583179,50.47,77931.49,0.0,-0.97078,2e-05,4.0318]
[1776913588214,50.46,77931.13,0.0,-0.9708,2e-05,4.02873]
[1776913589221,50.46,77925.18,0.0,-0.97094,2e-05,4.01318]
[1776913590228,50.46,77922.51,0.0,-0.971,2e-05,4.00601]
[1776913595263,50.45,77920.98,0.0,-0.97107,2e-05,3.99731]
[1776913600298,50.45,77919.17,0.0,-0.97112,2e-05,3.99087]
[1776913602312,50.44,77913.69,0.0,-0.97125,2e-05,3.9763]
[1776913603318,50.44,77911.06,0.0,-0.97131,2e-05,3.96932]
[1776913606340,50.44,77902.17,0.0,-0.97151,2e-05,3.94597]
[1776913607347,50.44,77903.06,0.0,-0.97149,2e-05,3.94792]
[1776913608354,50.44,77907.56,0.0,-0.9714,2e-05,3.95894]
[1776913610367,50.44,77902.24,0.0,-0.97151,2e-05,3.94495]
[1776913615402,50.43,77902.22,0.0,-0.97153,2e-05,3.94349]
[1776913618424,50.43,77904.85,0.0,-0.97148,2e-05,3.94924]
[1776913623459,50.42,77904.47,0.0,-0.9715,2e-05,3.94684]
[1776913626480,50.42,77912.93,0.0,-0.97133,2e-05,3.96727]
[1776913627487,50.41,77919.96,0.0,-0.9712,2e-05,3.98184]
[1776913629501,50.41,77920.65,0.0,-0.97119,2e-05,3.98289]
[1776913631514,50.4,77905.88,0.0,-0.97152,2e-05,3.94498]
[1776913632522,50.4,77903.75,0.0,-0.97156,2e-05,3.93935]
[1776913636550,50.4,77900.96,0.0,-0.97163,2e-05,3.93129]
[1776913642592,50.39,77901.05,0.0,-0.97164,2e-05,3.92999]
[1776913647629,50.39,77899.5,0.0,-0.97169,2e-05,3.92486]
[1776913652669,50.39,77888.91,0.0,-0.97194,2e-05,3.89429]
[1776913653674,50.38,77880.69,0.0,-0.97212,2e-05,3.87363]
[1776913654681,50.38,77880.5,0.0,-0.97212,2e-05,3.87297]
[1776913655688,50.38,77880.35,0.0,-0.97213,2e-05,3.87244]
[1776913659716,50.38,77883.16,0.0,-0.97207,2e-05,3.87878]
[1776913663745,50.38,77892.13,0.0,-0.97189,2e-05,3.9004]
[1776913664754,50.38,77896.33,0.0,-0.9718,2e-05,3.9107]
[1776913665763,50.37,77899.48,0.0,-0.97176,2e-05,3.91646]
[1776913667775,50.36,77899.51,0.0,-0.97178,2e-05,3.91404]
[1776913668782,50.36,77894.82,0.0,-0.97188,2e-05,3.90209]
[1776913669789,50.36,77892.63,0.0,-0.97193,2e-05,3.89639]
[1776913670796,50.36,77889.86,0.0,-0.97199,2e-05,3.88928]
[1776913671803,50.36,77887.66,0.0,-0.97203,2e-05,3.88361]
[1776913672812,50.36,77895.22,0.0,-0.97188,2e-05,3.90224]
[1776913673818,50.36,77907.32,0.0,-0.97162,2e-05,3.93211]
[1776913675832,50.36,77905.36,0.0,-0.97167,2e-05,3.92667]
[1776913680866,50.34,77905.87,0.0,-0.97169,2e-05,3.92445]
[1776913682880,50.34,77903.46,0.0,-0.97174,2e-05,3.91792]
[1776913685902,50.34,77899.79,0.0,-0.97183,2e-05,3.90803]
[1776913690938,50.34,77897.2,0.0,-0.97189,2e-05,3.90047]
[1776913692952,50.33,77893.45,0.0,-0.97198,2e-05,3.89072]
[1776913696980,50.33,77890.79,0.0,-0.97204,2e-05,3.88339]
[1776913702019,50.33,77891.13,0.0,-0.97204,2e-05,3.88337]
[1776913706047,50.32,77900.18,0.0,-0.97187,2e-05,3.9037]
[1776913707054,50.31,77908.25,0.0,-0.97171,2e-05,3.92182]
[1776913708061,50.31,77916.16,0.0,-0.97156,2e-05,3.93932]
[1776913709068,50.3,77916.09,0.0,-0.97157,2e-05,3.93887]
[1776913712089,50.3,77905.21,0.0,-0.97183,2e-05,3.9079]
[1776913713095,50.3,77898.44,0.0,-0.97197,2e-05,3.89079]
[1776913715109,50.3,77896.68,0.0,-0.97201,2e-05,3.88606]
[1776913719138,50.3,77891.57,0.0,-0.97213,2e-05,3.87268]
[1776913720145,50.3,77887.93,0.0,-0.9722,2e-05,3.8635]
[1776913725180,50.29,77885.33,0.0,-0.97226,2e-05,3.85644]
[1776913730215,50.29,77883.57,0.0,-0.97231,2e-05,3.8504]
[1776913735249,50.29,77883.39,0.0,-0.97232,2e-05,3.84991]
[1776913738340,50.28,77881.16,0.0,-0.97238,2e-05,3.84312]
[1776913738986,50.28,77881.16,0.0,-0.97238,2e-05,3.84312]
[1776913739140,50.28,77881.16,0.0,-0.97238,2e-05,3.84312]
[1776913739293,50.28,77873.64,0.0,-0.97253,2e-05,3.82448]
[1776913740299,50.28,77870.81,0.0,-0.97259,2e-05,3.81745]
[1776913741307,50.28,77874.34,0.0,-0.97252,2e-05,3.82609]
[1776913742086,50.28,77874.34,0.0,-0.97252,2e-05,3.82609]
[1776913743320,50.28,77871.16,0.0,-0.97259,2e-05,3.81813]
[1776913748357,50.28,77873.94,0.0,-0.97253,2e-05,3.82471]
[1776913748998,50.28,77873.94,0.0,-0.97253,2e-05,3.82471]
[1776913749051,50.28,77873.94,0.0,-0.97253,2e-05,3.82471]
[1776913749195,50.28,77873.94,0.0,-0.97253,2e-05,3.82471]
[1776913749364,50.28,77871.73,0.0,-0.97258,2e-05,3.81866]
[1776913753392,50.28,77876.57,0.0,-0.97248,2e-05,3.83035]
[1776913754398,50.28,77879.96,0.0,-0.97242,2e-05,3.838]
[1776913757119,50.27,77881.52,0.0,-0.9724,2e-05,3.84003]
[1776913757171,50.27,77881.52,0.0,-0.9724,2e-05,3.84003]
[1776913757187,50.27,77881.52,0.0,-0.9724,2e-05,3.84003]
[1776913757420,50.27,77877.85,0.0,-0.97248,2e-05,3.83088]
[1776913760441,50.27,77872.9,0.0,-0.97259,2e-05,3.81847]
[1776913761122,50.27,77872.9,0.0,-0.97259,2e-05,3.81847]
[1776913761171,50.27,77872.9,0.0,-0.97259,2e-05,3.81847]
[1776913761194,50.27,77872.9,0.0,-0.97259,2e-05,3.81847]
[1776913761448,50.27,77875.18,0.0,-0.97254,2e-05,3.82402]
[1776913766483,50.27,77874.54,0.0,-0.97255,2e-05,3.82211]
[1776913768497,50.27,77885.3,0.0,-0.97233,2e-05,3.84853]
[1776913769504,50.26,77896.35,0.0,-0.97211,2e-05,3.87484]
[1776913770511,50.26,77907.64,0.0,-0.97187,2e-05,3.90283]
[1776913771517,50.26,77911.79,0.0,-0.97181,2e-05,3.9101]
[1776913775892,50.26,77912.55,0.0,-0.97179,2e-05,3.91135]
[1776913775945,50.26,77912.55,0.0,-0.97179,2e-05,3.91135]
[1776913776041,50.26,77912.54,0.0,-0.9718,2e-05,3.91089]
[1776913776747,50.26,77912.54,0.0,-0.9718,2e-05,3.91089]
[1776913776972,50.26,77912.54,0.0,-0.9718,2e-05,3.91089]
[1776913777023,50.26,77899.42,0.0,-0.97208,2e-05,3.87814]
[1776913777559,50.26,77884.29,0.0,-0.9724,2e-05,3.84046]
[1776913778567,50.26,77878.04,0.0,-0.97253,2e-05,3.82494]
[1776913780063,50.26,77878.04,0.0,-0.97253,2e-05,3.82494]
[1776913780130,50.26,77877.09,0.0,-0.97255,2e-05,3.82246]
[1776913781693,50.26,77877.47,0.0,-0.97254,2e-05,3.8234]
[1776913781744,50.26,77877.47,0.0,-0.97254,2e-05,3.8234]
[1776913781939,50.26,77877.47,0.0,-0.97254,2e-05,3.8234]
[1776913782038,50.26,77877.58,0.0,-0.97254,2e-05,3.82354]
[1776913784573,50.26,77875.85,0.0,-0.97257,2e-05,3.8192]
[1776913784609,50.26,77859.69,0.0,-0.97291,2e-05,3.77951]
[1776913785616,50.26,77856.24,0.0,-0.97298,2e-05,3.77109]
[1776913787850,50.26,77855.78,0.0,-0.97299,2e-05,3.76999]
[1776913788564,50.26,77855.28,0.0,-0.973,2e-05,3.7688]
[1776913788588,50.26,77855.28,0.0,-0.973,2e-05,3.7688]
[1776913788688,50.26,77855.28,0.0,-0.973,2e-05,3.7688]
[1776913788689,50.26,77854.55,0.0,-0.97301,2e-05,3.76705]
[1776913789693,50.26,77854.55,0.0,-0.97301,2e-05,3.76705]
[1776913789780,50.26,77842.38,0.0,-0.97326,2e-05,3.7375]
[1776913790652,50.26,77843.37,0.0,-0.97324,2e-05,3.73999]
[1776913792849,50.26,77843.53,0.0,-0.97324,2e-05,3.74046]
[1776913795181,50.26,77841.38,0.0,-0.97328,2e-05,3.73543]
[1776913795234,50.26,77841.38,0.0,-0.97328,2e-05,3.73543]
[1776913795440,50.26,77841.38,0.0,-0.97328,2e-05,3.73543]
[1776913799241,50.26,77840.56,0.0,-0.97329,2e-05,3.73385]
[1776913799440,50.26,77840.56,0.0,-0.97329,2e-05,3.73385]
[1776913799480,50.26,77840.56,0.0,-0.97329,2e-05,3.73385]
[1776913799269,50.26,77841.16,0.0,-0.97328,2e-05,3.7355]
[1776913799850,50.26,77841.16,0.0,-0.97328,2e-05,3.7355]
[1776913799942,50.26,77841.16,0.0,-0.97328,2e-05,3.7355]
[1776913799951,50.26,77846.21,0.0,-0.97318,2e-05,3.74774]
[1776913801729,50.26,77853.75,0.0,-0.97302,2e-05,3.76623]
[1776913804195,50.26,77853.54,0.0,-0.97302,2e-05,3.76577]
[1776913804201,50.26,77853.54,0.0,-0.97302,2e-05,3.76577]
[1776913804435,50.26,77853.54,0.0,-0.97302,2e-05,3.76577]
[1776913804449,50.26,77855.1,0.0,-0.97299,2e-05,3.76966]
[1776913806764,50.26,77861.71,0.0,-0.97286,2e-05,3.7859]
[1776913809782,50.26,77862.39,0.0,-0.97284,2e-05,3.78759]
[1776913809830,50.26,77862.39,0.0,-0.97284,2e-05,3.78759]
[1776913809940,50.26,77862.39,0.0,-0.97284,2e-05,3.78759]
[1776913810038,50.26,77862.4,0.0,-0.97284,2e-05,3.78764]
[1776913815827,50.26,77862.8,0.0,-0.97283,2e-05,3.78869]
[1776913817911,50.26,77863.48,0.0,-0.97282,2e-05,3.79037]
[1776913817937,50.26,77863.48,0.0,-0.97282,2e-05,3.79037]
[1776913817963,50.26,77863.48,0.0,-0.97282,2e-05,3.79037]
[1776913818065,50.26,77863.89,0.0,-0.97281,2e-05,3.7914]
[1776913818758,50.26,77863.89,0.0,-0.97281,2e-05,3.7914]
[1776913818938,50.26,77863.89,0.0,-0.97281,2e-05,3.7914]
[1776913819040,50.26,77863.56,0.0,-0.97282,2e-05,3.79061]
[1776913820862,50.26,77859.92,0.0,-0.97289,2e-05,3.78172]
[1776913823339,50.26,77859.21,0.0,-0.9729,2e-05,3.78001]
[1776913823438,50.26,77859.21,0.0,-0.9729,2e-05,3.78001]
[1776913823460,50.26,77859.21,0.0,-0.9729,2e-05,3.78001]
[1776913823441,50.26,77860.71,0.0,-0.97287,2e-05,3.78374]
[1776913828236,50.26,77861.98,0.0,-0.97285,2e-05,3.78692]
[1776913828287,50.26,77861.98,0.0,-0.97285,2e-05,3.78692]
[1776913828436,50.26,77861.98,0.0,-0.97285,2e-05,3.78692]
[1776913828526,50.26,77862.93,0.0,-0.97283,2e-05,3.78928]
[1776913832810,50.26,77862.9,0.0,-0.97285,2e-05,3.7864]
[1776913832862,50.26,77862.9,0.0,-0.97285,2e-05,3.7864]
[1776913832937,50.26,77862.9,0.0,-0.97285,2e-05,3.7864]
[1776913833039,50.26,77865.34,0.0,-0.9728,2e-05,3.79241]
[1776913835072,50.26,77863.59,0.0,-0.97283,2e-05,3.78813]
[1776913835197,50.26,77863.59,0.0,-0.97283,2e-05,3.78813]
[1776913835293,50.26,77860.75,0.0,-0.97289,2e-05,3.78121]
[1776913839613,50.26,77862.31,0.0,-0.97286,2e-05,3.78515]
[1776913839665,50.26,77862.31,0.0,-0.97286,2e-05,3.78515]
[1776913839689,50.26,77862.31,0.0,-0.97286,2e-05,3.78515]
[1776913839999,50.26,77861.23,0.0,-0.97288,2e-05,3.78258]
[1776913845221,50.26,77860.79,0.0,-0.97289,2e-05,3.78164]
[1776913845273,50.26,77860.79,0.0,-0.97289,2e-05,3.78164]
[1776913845437,50.26,77860.79,0.0,-0.97289,2e-05,3.78164]
[1776913845538,50.26,77861.37,0.0,-0.97287,2e-05,3.7831]
[1776913850772,50.27,77862.45,0.0,-0.97285,2e-05,3.78592]
[1776913850824,50.27,77862.45,0.0,-0.97285,2e-05,3.78592]
[1776913850940,50.27,77862.45,0.0,-0.97285,2e-05,3.78592]
[1776913851076,50.27,77863.06,0.0,-0.97284,2e-05,3.78741]
[1776913852083,50.27,77867.24,0.0,-0.97275,2e-05,3.79771]
[1776913853089,50.27,77871.29,0.0,-0.97267,2e-05,3.80766]
[1776913858125,50.27,77877.73,0.0,-0.97253,2e-05,3.82347]
[1776913860139,50.27,77880.61,0.0,-0.97247,2e-05,3.8305]
[1776913862609,50.26,77880.91,0.0,-0.97247,2e-05,3.83115]
[1776913862614,50.26,77880.91,0.0,-0.97247,2e-05,3.83115]
[1776913862697,50.26,77880.91,0.0,-0.97247,2e-05,3.83115]
[1776913863160,50.26,77880.54,0.0,-0.97248,2e-05,3.83018]
[1776913868195,50.26,77877.79,0.0,-0.97254,2e-05,3.82316]
[1776913869685,50.26,77875.02,0.0,-0.97259,2e-05,3.8163]
[1776913869736,50.26,77875.02,0.0,-0.97259,2e-05,3.8163]
[1776913869943,50.26,77875.02,0.0,-0.97259,2e-05,3.8163]
[1776913870209,50.26,77872.69,0.0,-0.97264,2e-05,3.81054]
[1776913871216,50.26,77869.57,0.0,-0.97271,2e-05,3.80285]
[1776913874919,50.26,77868.39,0.0,-0.97273,2e-05,3.79994]
[1776913874940,50.26,77868.39,0.0,-0.97273,2e-05,3.79994]
[1776913874971,50.26,77868.39,0.0,-0.97273,2e-05,3.79994]
[1776913875318,50.26,77868.39,0.0,-0.97273,2e-05,3.79994]
[1776913875435,50.26,77868.39,0.0,-0.97273,2e-05,3.79994]
[1776913875536,50.26,77868.69,0.0,-0.97273,2e-05,3.80067]
[1776913879272,50.26,77872.19,0.0,-0.97265,2e-05,3.80923]
[1776913880738,50.26,77873.95,0.0,-0.97262,2e-05,3.81353]
[1776913880783,50.26,77873.95,0.0,-0.97262,2e-05,3.81353]
[1776913880941,50.26,77873.95,0.0,-0.97262,2e-05,3.81353]
[1776913881288,50.26,77874.02,0.0,-0.97262,2e-05,3.81367]
[1776913884309,50.26,77878.02,0.0,-0.97253,2e-05,3.82342]
[1776913884897,50.26,77878.02,0.0,-0.97253,2e-05,3.82342]
[1776913884937,50.26,77878.02,0.0,-0.97253,2e-05,3.82342]
[1776913884942,50.26,77878.02,0.0,-0.97253,2e-05,3.82342]
[1776913885316,50.26,77880.54,0.0,-0.97248,2e-05,3.82959]
[1776913889298,50.26,77881.57,0.0,-0.97246,2e-05,3.83195]
[1776913889440,50.26,77881.57,0.0,-0.97246,2e-05,3.83195]
[1776913889541,50.26,77881.57,0.0,-0.97246,2e-05,3.83189]
[1776913891358,50.26,77876.26,0.0,-0.97259,2e-05,3.81582]
[1776913893026,50.26,77875.14,0.0,-0.97262,2e-05,3.81304]
[1776913893078,50.26,77875.14,0.0,-0.97262,2e-05,3.81304]
[1776913893195,50.26,77875.14,0.0,-0.97262,2e-05,3.81304]
[1776913893372,50.26,77873.94,0.0,-0.97264,2e-05,3.81006]
[1776913896393,50.26,77870.59,0.0,-0.97271,2e-05,3.80178]
[1776913896841,50.26,77870.59,0.0,-0.97271,2e-05,3.80178]
[1776913896894,50.26,77870.59,0.0,-0.97271,2e-05,3.80178]
[1776913896936,50.26,77870.59,0.0,-0.97271,2e-05,3.80178]
[1776913897399,50.26,77871.23,0.0,-0.9727,2e-05,3.80334]
[1776913902435,50.26,77871.09,0.0,-0.9727,2e-05,3.80293]
[1776913903538,50.26,77871.09,0.0,-0.9727,2e-05,3.80293]
[1776913903590,50.26,77871.09,0.0,-0.9727,2e-05,3.80293]
[1776913903542,50.26,77862.67,0.0,-0.97288,2e-05,3.78229]
[1776913903692,50.26,77862.67,0.0,-0.97288,2e-05,3.78229]
[1776913904449,50.26,77859.71,0.0,-0.97294,2e-05,3.77509]
[1776913909484,50.26,77861.56,0.0,-0.9729,2e-05,3.77979]
[1776913911706,50.26,77862.79,0.0,-0.97287,2e-05,3.78285]
[1776913911758,50.26,77862.79,0.0,-0.97287,2e-05,3.78285]
[1776913911936,50.26,77862.79,0.0,-0.97287,2e-05,3.78285]
[1776913912505,50.26,77865.57,0.0,-0.97281,2e-05,3.78967]
[1776913917539,50.26,77867.31,0.0,-0.97278,2e-05,3.79394]
[1776913920359,50.26,77867.1,0.0,-0.97278,2e-05,3.79343]
[1776913920411,50.26,77867.1,0.0,-0.97278,2e-05,3.79343]
[1776913920436,50.26,77867.1,0.0,-0.97278,2e-05,3.79343]
[1776913920560,50.26,77866.87,0.0,-0.97279,2e-05,3.79286]
[1776913925150,50.26,77865.72,0.0,-0.97281,2e-05,3.79006]
[1776913925196,50.26,77865.72,0.0,-0.97281,2e-05,3.79006]
[1776913925202,50.26,77865.72,0.0,-0.97281,2e-05,3.79006]
[1776913925596,50.26,77865.18,0.0,-0.97282,2e-05,3.78874]
[1776913927568,50.26,77865.72,0.0,-0.97281,2e-05,3.79007]
[1776913927609,50.26,77862.94,0.0,-0.97287,2e-05,3.78328]
[1776913927689,50.26,77862.94,0.0,-0.97287,2e-05,3.78328]
[1776913930631,50.26,77857.47,0.0,-0.97298,2e-05,3.76999]
[1776913931305,50.26,77857.47,0.0,-0.97298,2e-05,3.76999]
[1776913931352,50.26,77857.47,0.0,-0.97298,2e-05,3.76999]
[1776913931445,50.26,77857.47,0.0,-0.97298,2e-05,3.76999]
[1776913931546,50.26,77857.47,0.0,-0.97298,2e-05,3.77003]
[1776913934822,50.26,77857.75,0.0,-0.97297,2e-05,3.77079]
[1776913934868,50.26,77857.75,0.0,-0.97297,2e-05,3.77079]
[1776913934940,50.26,77857.75,0.0,-0.97297,2e-05,3.77079]
[1776913935019,50.26,77859.46,0.0,-0.97294,2e-05,3.77501]
[1776913940273,50.26,77859.63,0.0,-0.97293,2e-05,3.77555]
[1776913940325,50.26,77859.63,0.0,-0.97293,2e-05,3.77555]
[1776913940440,50.26,77859.63,0.0,-0.97293,2e-05,3.77555]
[1776913940541,50.26,77858.49,0.0,-0.97296,2e-05,3.77283]
[1776913942954,50.26,77858.66,0.0,-0.97295,2e-05,3.77328]
[1776913943006,50.26,77858.66,0.0,-0.97295,2e-05,3.77328]
[1776913943055,50.26,77857.62,0.0,-0.97297,2e-05,3.77078]
[1776913943722,50.26,77854.78,0.0,-0.97303,2e-05,3.76389]
[1776913945870,50.26,77855.59,0.0,-0.97301,2e-05,3.76591]
[1776913946010,50.26,77855.59,0.0,-0.97301,2e-05,3.76591]
[1776913946088,50.26,77855.59,0.0,-0.97301,2e-05,3.76591]
[1776913946230,50.26,77855.59,0.0,-0.97301,2e-05,3.76591]
[1776913946323,50.26,77855.33,0.0,-0.97302,2e-05,3.76537]
[1776913949617,50.26,77853.3,0.0,-0.97306,2e-05,3.76043]
[1776913948757,50.26,77850.33,0.0,-0.97312,2e-05,3.75331]
[1776913951570,50.26,77850.41,0.0,-0.97312,2e-05,3.75357]
[1776913951617,50.26,77850.41,0.0,-0.97312,2e-05,3.75357]
[1776913951781,50.27,77844.9,0.0,-0.97325,2e-05,3.7375]
[1776913952978,50.27,77844.9,0.0,-0.97325,2e-05,3.7375]
[1776913952985,50.27,77844.9,0.0,-0.97325,2e-05,3.7375]
[1776913954593,50.27,77845.05,0.0,-0.97324,2e-05,3.73795]
[1776913953795,50.27,77847.75,0.0,-0.97319,2e-05,3.74458]
[1776913954801,50.27,77853.48,0.0,-0.97307,2e-05,3.75859]
[1776913955809,50.27,77858.06,0.0,-0.97298,2e-05,3.7698]
[1776913957838,50.27,77856.91,0.0,-0.973,2e-05,3.76703]
[1776913957890,50.27,77856.91,0.0,-0.973,2e-05,3.76703]
[1776913957935,50.27,77856.91,0.0,-0.973,2e-05,3.76703]
[1776913959041,50.27,77856.81,0.0,-0.973,2e-05,3.76683]
[1776913959093,50.27,77856.81,0.0,-0.973,2e-05,3.76683]
[1776913959188,50.27,77856.81,0.0,-0.973,2e-05,3.76683]
[1776913959249,50.27,77857.41,0.0,-0.97299,2e-05,3.76837]
[1776913961851,50.27,77859.55,0.0,-0.97294,2e-05,3.77365]
[1776913964262,50.27,77859.59,0.0,-0.97294,2e-05,3.77378]
[1776913964330,50.27,77859.59,0.0,-0.97294,2e-05,3.77378]
[1776913964437,50.27,77859.59,0.0,-0.97294,2e-05,3.77378]
[1776913965219,50.27,77859.06,0.0,-0.97295,2e-05,3.77254]
[1776913965879,50.27,77853.54,0.0,-0.97307,2e-05,3.75912]
[1776913966886,50.27,77851.13,0.0,-0.97312,2e-05,3.7533]
[1776913969318,50.27,77851.59,0.0,-0.97311,2e-05,3.75448]
[1776913969372,50.27,77851.59,0.0,-0.97311,2e-05,3.75448]
[1776913969966,50.27,77850.41,0.0,-0.97313,2e-05,3.75173]
[1776913971194,50.27,77851.12,0.0,-0.97311,2e-05,3.75346]
[1776913971238,50.27,77850.45,0.0,-0.97313,2e-05,3.75195]
[1776913973193,50.27,77850.17,0.0,-0.97313,2e-05,3.75127]
[1776913973239,50.27,77849.54,0.0,-0.97314,2e-05,3.74988]
[1776913974558,50.27,77849.54,0.0,-0.97314,2e-05,3.74988]
[1776913974622,50.27,77849.54,0.0,-0.97314,2e-05,3.74988]
[1776913974659,50.27,77846.83,0.0,-0.9732,2e-05,3.74338]
[1776913974694,50.27,77846.83,0.0,-0.9732,2e-05,3.74338]
[1776913976956,50.27,77844.18,0.0,-0.97325,2e-05,3.73711]
[1776913979977,50.27,77846.44,0.0,-0.9732,2e-05,3.74287]
[1776913980897,50.27,77846.44,0.0,-0.9732,2e-05,3.74287]
[1776913981376,50.27,77846.44,0.0,-0.9732,2e-05,3.74287]
[1776913981428,50.27,77846.44,0.0,-0.9732,2e-05,3.74287]
[1776913981477,50.27,77845.24,0.0,-0.97323,2e-05,3.74012]
[1776913984567,50.27,77844.45,0.0,-0.97324,2e-05,3.7383]
[1776913984615,50.27,77840.37,0.0,-0.97332,2e-05,3.7286]
[1776913985386,50.27,77840.37,0.0,-0.97332,2e-05,3.7286]
[1776913985426,50.27,77840.37,0.0,-0.97332,2e-05,3.7286]
[1776913985436,50.27,77840.37,0.0,-0.97332,2e-05,3.7286]
[1776913988034,50.27,77844.49,0.0,-0.97324,2e-05,3.7389]
[1776913988884,50.27,77844.49,0.0,-0.97324,2e-05,3.7389]
[1776913989041,50.27,77844.56,0.0,-0.97323,2e-05,3.73917]
[1776913990057,50.27,77844.56,0.0,-0.97323,2e-05,3.73917]
[1776913990234,50.27,77844.56,0.0,-0.97323,2e-05,3.73917]
[1776913992304,50.27,77843.67,0.0,-0.97325,2e-05,3.7372]
[1776913992318,50.28,77843.74,0.0,-0.97325,2e-05,3.73755]
[1776913997640,50.28,77843.9,0.0,-0.97324,2e-05,3.73821]
[1776913997687,50.28,77843.9,0.0,-0.97324,2e-05,3.73821]
[1776913997936,50.28,77842.39,0.0,-0.97327,2e-05,3.73464]
[1776913998104,50.28,77840.29,0.0,-0.97331,2e-05,3.72965]
[1776914003139,50.28,77843.01,0.0,-0.97325,2e-05,3.73675]
[1776914004364,50.28,77843.01,0.0,-0.97325,2e-05,3.73675]
[1776914004415,50.28,77843.01,0.0,-0.97325,2e-05,3.73675]
[1776914004437,50.28,77843.01,0.0,-0.97325,2e-05,3.73675]
[1776914009181,50.28,77846.62,0.0,-0.97318,2e-05,3.74611]
[1776914010188,50.28,77850.49,0.0,-0.9731,2e-05,3.75551]
[1776914010839,50.28,77850.49,0.0,-0.9731,2e-05,3.75551]
[1776914010888,50.28,77850.49,0.0,-0.9731,2e-05,3.75551]
[1776914010937,50.28,77850.49,0.0,-0.9731,2e-05,3.75551]
[1776914014216,50.28,77856.25,0.0,-0.97299,2e-05,3.76703]
[1776914015223,50.28,77858.62,0.0,-0.97295,2e-05,3.77285]
[1776914016337,50.28,77858.62,0.0,-0.97295,2e-05,3.77285]
[1776914016429,50.28,77858.62,0.0,-0.97295,2e-05,3.77285]
[1776914016440,50.28,77858.62,0.0,-0.97295,2e-05,3.77285]
[1776914018629,50.28,77861.91,0.0,-0.97288,2e-05,3.78096]
[1776914018636,50.28,77858.6,0.0,-0.97295,2e-05,3.7729]
[1776914019255,50.28,77847.67,0.0,-0.97317,2e-05,3.74634]
[1776914020262,50.28,77845.59,0.0,-0.97321,2e-05,3.74138]
[1776914022007,50.28,77843.92,0.0,-0.97324,2e-05,3.73743]
[1776914022488,50.28,77843.92,0.0,-0.97324,2e-05,3.73743]
[1776914022549,50.28,77843.92,0.0,-0.97324,2e-05,3.73743]
[1776914022589,50.28,77841.49,0.0,-0.97329,2e-05,3.73165]
[1776914022803,50.28,77841.49,0.0,-0.97329,2e-05,3.73165]
[1776914026304,50.29,77852.15,0.0,-0.97307,2e-05,3.75799]
[1776914027311,50.29,77861.69,0.0,-0.97287,2e-05,3.78133]
[1776914028349,50.29,77861.69,0.0,-0.97287,2e-05,3.78133]
[1776914028396,50.29,77861.69,0.0,-0.97287,2e-05,3.78133]
[1776914028437,50.29,77861.69,0.0,-0.97287,2e-05,3.78133]
[1776914028450,50.29,77860.72,0.0,-0.97289,2e-05,3.77899]
[1776914029325,50.29,77857.43,0.0,-0.97296,2e-05,3.77099]
[1776914032700,50.29,77855.63,0.0,-0.973,2e-05,3.76671]
[1776914032345,50.29,77846.73,0.0,-0.97318,2e-05,3.74512]
[1776914032937,50.29,77846.73,0.0,-0.97318,2e-05,3.74512]
[1776914033353,50.29,77843.75,0.0,-0.97324,2e-05,3.73798]
[1776914035510,50.29,77842.07,0.0,-0.97327,2e-05,3.73401]
[1776914035518,50.29,77839.38,0.0,-0.97333,2e-05,3.72761]
[1776914036016,50.29,77839.38,0.0,-0.97333,2e-05,3.72761]
[1776914036068,50.29,77839.38,0.0,-0.97333,2e-05,3.72761]
[1776914038763,50.29,77838.11,0.0,-0.97335,2e-05,3.72477]
[1776914039395,50.29,77838.66,0.0,-0.97334,2e-05,3.72633]
[1776914041286,50.29,77837.28,0.0,-0.97336,2e-05,3.72311]
[1776914041333,50.29,77837.28,0.0,-0.97336,2e-05,3.72311]
[1776914041437,50.29,77837.28,0.0,-0.97336,2e-05,3.72311]
[1776914043423,50.29,77840.17,0.0,-0.9733,2e-05,3.73044]
[1776914045043,50.29,77840.89,0.0,-0.97329,2e-05,3.73227]
[1776914045095,50.29,77840.89,0.0,-0.97329,2e-05,3.73227]
[1776914045193,50.29,77840.89,0.0,-0.97329,2e-05,3.73227]
[1776914045437,50.29,77845.14,0.0,-0.9732,2e-05,3.74266]
[1776914047451,50.29,77842.31,0.0,-0.97326,2e-05,3.73595]
[1776914051479,50.29,77845.38,0.0,-0.97319,2e-05,3.74369]
[1776914053493,50.29,77834.86,0.0,-0.9734,2e-05,3.71836]
[1776914054499,50.29,77830.84,0.0,-0.97348,2e-05,3.70877]
[1776914055508,50.29,77815.06,0.0,-0.9738,2e-05,3.67101]
[1776914055953,50.29,77815.06,0.0,-0.9738,2e-05,3.67101]
[1776914056292,50.29,77815.06,0.0,-0.9738,2e-05,3.67101]
[1776914056515,50.29,77803.74,0.0,-0.97402,2e-05,3.64419]
[1776914057522,50.3,77798.12,0.0,-0.97413,2e-05,3.63107]
[1776914059339,50.3,77797.65,0.0,-0.97414,2e-05,3.63021]
[1776914063570,50.3,77794.07,0.0,-0.9742,2e-05,3.62298]
[1776914064577,50.3,77785.55,0.0,-0.97437,2e-05,3.60311]
[1776914065584,50.3,77782.42,0.0,-0.97443,2e-05,3.59603]
[1776914070619,50.31,77781.74,0.0,-0.97443,2e-05,3.596]
[1776914072633,50.31,77773.2,0.0,-0.97461,2e-05,3.57378]
[1776914073640,50.31,77773.11,0.0,-0.9746,2e-05,3.57392]
[1776914077786,50.32,77774.81,0.0,-0.97456,2e-05,3.57893]
[1776914077790,50.32,77774.81,0.0,-0.97456,2e-05,3.57893]
[1776914077937,50.32,77774.56,0.0,-0.97456,2e-05,3.57868]
[1776914080456,50.32,77775.4,0.0,-0.97454,2e-05,3.58132]
[1776914080508,50.32,77775.4,0.0,-0.97454,2e-05,3.58132]
[1776914080692,50.32,77775.4,0.0,-0.97454,2e-05,3.58132]
[1776914080786,50.32,77775.27,0.0,-0.97454,2e-05,3.58134]
[1776914084662,50.32,77774.55,0.0,-0.97455,2e-05,3.58063]
[1776914084676,50.32,77774.55,0.0,-0.97455,2e-05,3.58063]
[1776914084689,50.32,77774.55,0.0,-0.97455,2e-05,3.58063]
[1776914086731,50.33,77768.16,0.0,-0.97466,2e-05,3.56665]
[1776914088745,50.33,77759.17,0.0,-0.97483,2e-05,3.54634]
[1776914089753,50.33,77755.99,0.0,-0.97489,2e-05,3.53932]
[1776914090759,50.33,77759.96,0.0,-0.97481,2e-05,3.54897]
[1776914091766,50.33,77764.16,0.0,-0.97473,2e-05,3.55915]
[1776914093375,50.34,77766.97,0.0,-0.97467,2e-05,3.56608]
[1776914093380,50.34,77766.97,0.0,-0.97467,2e-05,3.56608]
[1776914093436,50.34,77766.97,0.0,-0.97467,2e-05,3.56608]
[1776914095796,50.34,77762.49,0.0,-0.97475,2e-05,3.55666]
[1776914097453,50.34,77762.11,0.0,-0.97475,2e-05,3.55614]
[1776914097503,50.34,77762.11,0.0,-0.97475,2e-05,3.55614]
[1776914097693,50.34,77762.11,0.0,-0.97475,2e-05,3.55614]
[1776914097809,50.34,77762.69,0.0,-0.97474,2e-05,3.55786]
[1776914097960,50.34,77762.69,0.0,-0.97474,2e-05,3.55786]
[1776914098009,50.34,77762.69,0.0,-0.97474,2e-05,3.55786]
[1776914098195,50.34,77762.69,0.0,-0.97474,2e-05,3.55786]
[1776914099843,50.35,77758.45,0.0,-0.97481,2e-05,3.5487]
[1776914100832,50.35,77754.98,0.0,-0.97488,2e-05,3.54099]
[1776914101869,50.35,77747.19,0.0,-0.97502,2e-05,3.52329]
[1776914102857,50.35,77738.56,0.0,-0.97519,2e-05,3.50373]
[1776914103864,50.35,77736.8,0.0,-0.97522,2e-05,3.50013]
[1776914105877,50.35,77740.22,0.0,-0.97514,2e-05,3.50894]
[1776914107200,50.35,77740.22,0.0,-0.97514,2e-05,3.50894]
[1776914109344,50.36,77739.42,0.0,-0.97515,2e-05,3.50799]
[1776914109415,50.36,77739.42,0.0,-0.97515,2e-05,3.50799]
[1776914109435,50.36,77739.42,0.0,-0.97515,2e-05,3.50799]
[1776914109525,50.36,77738.81,0.0,-0.97515,2e-05,3.50748]
[1776914110916,50.36,77749.19,0.0,-0.97495,2e-05,3.53199]
[1776914111921,50.36,77756.82,0.0,-0.9748,2e-05,3.55016]
[1776914112929,50.37,77757.6,0.0,-0.97478,2e-05,3.55236]
[1776914115323,50.37,77758.36,0.0,-0.97476,2e-05,3.55489]
[1776914115424,50.37,77761.95,0.0,-0.97469,2e-05,3.56363]
[1776914118695,50.37,77763.59,0.0,-0.97465,2e-05,3.56782]
[1776914118782,50.37,77766.75,0.0,-0.97459,2e-05,3.57591]
[1776914119979,50.37,77771.21,0.0,-0.9745,2e-05,3.5867]
[1776914123150,50.38,77771.65,0.0,-0.97448,2e-05,3.58837]
[1776914123189,50.38,77771.65,0.0,-0.97448,2e-05,3.58837]
[1776914123261,50.38,77771.65,0.0,-0.97448,2e-05,3.58837]
[1776914125015,50.38,77745.57,0.0,-0.97498,2e-05,3.52841]
[1776914126022,50.38,77742.47,0.0,-0.97504,2e-05,3.52163]
[1776914128998,50.38,77739.51,0.0,-0.97509,2e-05,3.51563]
[1776914129049,50.38,77739.51,0.0,-0.97509,2e-05,3.51563]
[1776914129120,50.38,77739.51,0.0,-0.97509,2e-05,3.51563]
[1776914130050,50.39,77734.22,0.0,-0.97518,2e-05,3.50428]
[1776914132064,50.39,77732.57,0.0,-0.97522,2e-05,3.49866]
[1776914134516,50.39,77731.53,0.0,-0.97524,2e-05,3.49673]
[1776914134698,50.39,77731.53,0.0,-0.97524,2e-05,3.49673]
[1776914135085,50.4,77723.41,0.0,-0.97538,2e-05,3.47898]
[1776914135963,50.4,77723.41,0.0,-0.97538,2e-05,3.47898]
[1776914136092,50.4,77723.43,0.0,-0.97538,2e-05,3.47952]
[1776914137571,50.4,77723.43,0.0,-0.97538,2e-05,3.47952]
[1776914137623,50.4,77723.43,0.0,-0.97538,2e-05,3.47952]
[1776914137691,50.4,77723.43,0.0,-0.97538,2e-05,3.47952]
[1776914139413,50.4,77723.02,0.0,-0.97538,2e-05,3.47956]
[1776914139425,50.4,77723.02,0.0,-0.97538,2e-05,3.47956]
[1776914139440,50.4,77723.02,0.0,-0.97538,2e-05,3.47956]
[1776914139441,50.41,77722.46,0.0,-0.97538,2e-05,3.47926]
[1776914141129,50.41,77718.95,0.0,-0.97544,2e-05,3.47171]
[1776914142236,50.41,77718.95,0.0,-0.97544,2e-05,3.47171]
[1776914142288,50.41,77718.95,0.0,-0.97544,2e-05,3.47171]
[1776914142436,50.41,77718.95,0.0,-0.97544,2e-05,3.47171]
[1776914145585,50.41,77721.56,0.0,-0.97538,2e-05,3.4792]
[1776914145636,50.41,77721.56,0.0,-0.97538,2e-05,3.4792]
[1776914145702,50.41,77721.56,0.0,-0.97538,2e-05,3.4792]
[1776914145803,50.42,77728.33,0.0,-0.97524,2e-05,3.49572]
[1776914146162,50.42,77732.01,0.0,-0.97517,2e-05,3.50421]
[1776914148765,50.42,77730.93,0.0,-0.97519,2e-05,3.50217]
[1776914148778,50.42,77730.93,0.0,-0.97519,2e-05,3.50217]
[1776914148866,50.42,77731.68,0.0,-0.97517,2e-05,3.50479]
[1776914148942,50.42,77731.68,0.0,-0.97517,2e-05,3.50479]
[1776914149855,50.42,77731.68,0.0,-0.97517,2e-05,3.50479]
[1776914149906,50.42,77730.95,0.0,-0.97518,2e-05,3.50311]
[1776914149936,50.42,77730.95,0.0,-0.97518,2e-05,3.50311]
[1776914151196,50.42,77736.67,0.0,-0.97507,2e-05,3.51721]
[1776914153211,50.43,77742.25,0.0,-0.97495,2e-05,3.531]
[1776914154046,50.43,77742.25,0.0,-0.97495,2e-05,3.531]
[1776914154095,50.43,77742.25,0.0,-0.97495,2e-05,3.531]
[1776914154192,50.43,77742.25,0.0,-0.97495,2e-05,3.531]
[1776914154218,50.43,77746.63,0.0,-0.97486,2e-05,3.54159]
[1776914156190,50.43,77746.43,0.0,-0.97486,2e-05,3.54152]
[1776914156439,50.43,77746.43,0.0,-0.97486,2e-05,3.54152]
[1776914156537,50.43,77747.54,0.0,-0.97484,2e-05,3.54486]
[1776914158246,50.43,77743.54,0.0,-0.97491,2e-05,3.53593]
[1776914160695,50.44,77745.24,0.0,-0.97487,2e-05,3.54026]
[1776914160851,50.44,77746.44,0.0,-0.97484,2e-05,3.54382]
[1776914160937,50.44,77746.44,0.0,-0.97484,2e-05,3.54382]
[1776914160948,50.44,77746.44,0.0,-0.97484,2e-05,3.54382]
[1776914161191,50.44,77746.44,0.0,-0.97484,2e-05,3.54382]
[1776914161267,50.44,77745.28,0.0,-0.97487,2e-05,3.54112]
[1776914163282,50.44,77750.52,0.0,-0.97476,2e-05,3.55407]
[1776914164476,50.44,77750.52,0.0,-0.97476,2e-05,3.55407]
[1776914164533,50.44,77750.52,0.0,-0.97476,2e-05,3.55407]
[1776914164694,50.44,77750.52,0.0,-0.97476,2e-05,3.55407]
[1776914164701,50.44,77754.0,0.0,-0.97469,2e-05,3.56291]
[1776914166303,50.45,77758.48,0.0,-0.9746,2e-05,3.57372]
[1776914169746,50.45,77761.23,0.0,-0.97454,2e-05,3.58082]
[1776914169799,50.45,77761.23,0.0,-0.97454,2e-05,3.58082]
[1776914169796,50.45,77760.53,0.0,-0.97455,2e-05,3.57981]
[1776914169936,50.45,77760.53,0.0,-0.97455,2e-05,3.57981]
[1776914170331,50.45,77761.06,0.0,-0.97453,2e-05,3.58105]
[1776914171337,50.45,77764.84,0.0,-0.97446,2e-05,3.59023]
[1776914172345,50.45,77768.14,0.0,-0.97439,2e-05,3.59829]
[1776914176395,50.46,77760.12,0.0,-0.97454,2e-05,3.58062]
[1776914177041,50.46,77760.12,0.0,-0.97454,2e-05,3.58062]
[1776914177388,50.46,77737.65,0.0,-0.97497,2e-05,3.52856]
[1776914178395,50.46,77738.02,0.0,-0.97496,2e-05,3.53012]
[1776914179922,50.46,77735.55,0.0,-0.975,2e-05,3.5248]
[1776914181401,50.46,77736.49,0.0,-0.97498,2e-05,3.52739]
[1776914181440,50.46,77736.49,0.0,-0.97498,2e-05,3.52739]
[1776914181483,50.46,77736.49,0.0,-0.97498,2e-05,3.52739]
[1776914181502,50.46,77736.17,0.0,-0.97498,2e-05,3.52705]
[1776914187135,50.47,77737.61,0.0,-0.97494,2e-05,3.53242]
[1776914187193,50.47,77737.61,0.0,-0.97494,2e-05,3.53242]
[1776914187457,50.47,77737.3,0.0,-0.97494,2e-05,3.5321]
[1776914192493,50.48,77735.44,0.0,-0.97498,2e-05,3.52709]
[1776914194460,50.48,77734.0,0.0,-0.975,2e-05,3.52418]
[1776914194512,50.48,77734.0,0.0,-0.975,2e-05,3.52418]
[1776914194691,50.48,77734.0,0.0,-0.975,2e-05,3.52418]
[1776914194717,50.48,77735.37,0.0,-0.97497,2e-05,3.52777]
[1776914200552,50.49,77729.9,0.0,-0.97506,2e-05,3.51765]
[1776914201513,50.49,77729.9,0.0,-0.97506,2e-05,3.51765]
[1776914201563,50.49,77729.9,0.0,-0.97506,2e-05,3.51765]
[1776914201694,50.49,77729.9,0.0,-0.97506,2e-05,3.51765]
[1776914201772,50.5,77729.17,0.0,-0.97507,2e-05,3.5164]
[1776914206412,50.5,77727.32,0.0,-0.97509,2e-05,3.5139]
[1776914206439,50.5,77727.32,0.0,-0.97509,2e-05,3.5139]
[1776914206464,50.5,77727.32,0.0,-0.97509,2e-05,3.5139]
[1776914206596,50.5,77727.96,0.0,-0.97507,2e-05,3.51582]
[1776914208946,50.51,77725.87,0.0,-0.9751,2e-05,3.51187]
[1776914209273,50.51,77725.87,0.0,-0.9751,2e-05,3.51187]
[1776914209619,50.51,77718.76,0.0,-0.97523,2e-05,3.49594]
[1776914211633,50.51,77717.05,0.0,-0.97526,2e-05,3.49296]
[1776914212643,50.51,77717.05,0.0,-0.97526,2e-05,3.49296]
[1776914213653,50.51,77716.95,0.0,-0.97526,2e-05,3.49321]
[1776914213706,50.51,77716.95,0.0,-0.97526,2e-05,3.49321]
[1776914213754,50.52,77718.15,0.0,-0.97523,2e-05,3.49644]
[1776914215523,50.52,77718.09,0.0,-0.97523,2e-05,3.49677]
[1776914215705,50.52,77718.09,0.0,-0.97523,2e-05,3.49677]
[1776914215806,50.52,77723.6,0.0,-0.97512,2e-05,3.50993]
[1776914216668,50.52,77728.41,0.0,-0.97502,2e-05,3.52148]
[1776914217821,50.52,77728.41,0.0,-0.97502,2e-05,3.52148]
[1776914217873,50.52,77728.41,0.0,-0.97502,2e-05,3.52148]
[1776914217941,50.52,77728.41,0.0,-0.97502,2e-05,3.52148]
[1776914217910,50.52,77728.82,0.0,-0.97501,2e-05,3.52285]
[1776914222710,50.53,77724.21,0.0,-0.97508,2e-05,3.51427]
[1776914223962,50.53,77722.03,0.0,-0.97512,2e-05,3.50968]
[1776914224041,50.53,77722.03,0.0,-0.97512,2e-05,3.50968]
[1776914224188,50.53,77722.03,0.0,-0.97512,2e-05,3.50968]
[1776914224723,50.53,77722.62,0.0,-0.9751,2e-05,3.51147]
[1776914227745,50.54,77719.81,0.0,-0.97514,2e-05,3.50677]
[1776914229057,50.54,77720.41,0.0,-0.97512,2e-05,3.50906]
[1776914229109,50.54,77720.41,0.0,-0.97512,2e-05,3.50906]
[1776914229197,50.54,77720.41,0.0,-0.97512,2e-05,3.50906]
[1776914229758,50.54,77722.2,0.0,-0.97509,2e-05,3.51363]
[1776914232782,50.55,77725.63,0.0,-0.97501,2e-05,3.52282]
[1776914234794,50.55,77722.75,0.0,-0.97506,2e-05,3.51699]
[1776914235059,50.55,77722.75,0.0,-0.97506,2e-05,3.51699]
[1776914235068,50.55,77722.75,0.0,-0.97506,2e-05,3.51699]
[1776914235199,50.55,77722.75,0.0,-0.97506,2e-05,3.51699]
[1776914235801,50.55,77721.6,0.0,-0.97508,2e-05,3.51476]
[1776914240836,50.56,77720.97,0.0,-0.97507,2e-05,3.51542]
[1776914242850,50.56,77723.95,0.0,-0.97501,2e-05,3.52314]
[1776914243856,50.57,77726.71,0.0,-0.97495,2e-05,3.52993]
[1776914244332,50.57,77726.71,0.0,-0.97495,2e-05,3.52993]
[1776914244384,50.57,77726.71,0.0,-0.97495,2e-05,3.52993]
[1776914244437,50.57,77726.71,0.0,-0.97495,2e-05,3.52993]
[1776914244864,50.57,77726.88,0.0,-0.97494,2e-05,3.53072]
[1776914249902,50.57,77726.49,0.0,-0.97493,2e-05,3.53179]
[1776914250746,50.57,77726.49,0.0,-0.97493,2e-05,3.53179]
[1776914250798,50.57,77726.49,0.0,-0.97493,2e-05,3.53179]
[1776914250939,50.57,77726.49,0.0,-0.97493,2e-05,3.53179]
[1776914250909,50.58,77726.41,0.0,-0.97493,2e-05,3.532]
[1776914252924,50.58,77729.55,0.0,-0.97488,2e-05,3.5373]
[1776914253931,50.58,77736.79,0.0,-0.97474,2e-05,3.55449]
[1776914254939,50.58,77737.09,0.0,-0.97473,2e-05,3.55553]
[1776914255156,50.58,77737.09,0.0,-0.97473,2e-05,3.55553]
[1776914255176,50.58,77737.09,0.0,-0.97473,2e-05,3.55553]
[1776914255193,50.58,77737.09,0.0,-0.97473,2e-05,3.55553]
[1776914255946,50.58,77736.96,0.0,-0.97473,2e-05,3.55558]
[1776914257960,50.58,77743.22,0.0,-0.9746,2e-05,3.57086]
[1776914259386,50.59,77745.26,0.0,-0.97456,2e-05,3.57595]
[1776914259437,50.59,77745.26,0.0,-0.97456,2e-05,3.57595]
[1776914259690,50.59,77745.26,0.0,-0.97456,2e-05,3.57595]
[1776914259974,50.59,77742.26,0.0,-0.97462,2e-05,3.56927]
[1776914260981,50.59,77735.87,0.0,-0.97474,2e-05,3.55472]
[1776914263023,50.59,77733.41,0.0,-0.97478,2e-05,3.54936]
[1776914263075,50.59,77733.41,0.0,-0.97478,2e-05,3.54936]
[1776914263201,50.59,77733.41,0.0,-0.97478,2e-05,3.54936]
[1776914263302,50.59,77733.72,0.0,-0.97477,2e-05,3.55044]
[1776914265009,50.59,77739.41,0.0,-0.97466,2e-05,3.5644]
[1776914270044,50.6,77739.72,0.0,-0.97464,2e-05,3.56681]
[1776914271004,50.6,77739.72,0.0,-0.97464,2e-05,3.56681]
[1776914271056,50.6,77739.72,0.0,-0.97464,2e-05,3.56681]
[1776914271188,50.6,77739.72,0.0,-0.97464,2e-05,3.56681]
[1776914271271,50.6,77740.55,0.0,-0.97462,2e-05,3.56908]
[1776914277139,50.61,77742.39,0.0,-0.97457,2e-05,3.57505]
[1776914277191,50.61,77742.39,0.0,-0.97457,2e-05,3.57505]
[1776914277436,50.61,77742.39,0.0,-0.97457,2e-05,3.57505]
[1776914277500,50.61,77741.53,0.0,-0.97458,2e-05,3.57372]
[1776914279729,50.61,77741.56,0.0,-0.97458,2e-05,3.57379]
[1776914279781,50.61,77741.56,0.0,-0.97458,2e-05,3.57379]
[1776914279937,50.61,77741.56,0.0,-0.97458,2e-05,3.57379]
[1776914279966,50.61,77730.05,0.0,-0.9748,2e-05,3.54773]
[1776914281121,50.61,77726.02,0.0,-0.97487,2e-05,3.53877]
[1776914285169,50.62,77726.57,0.0,-0.97485,2e-05,3.54121]
[1776914285198,50.62,77726.57,0.0,-0.97485,2e-05,3.54121]
[1776914285221,50.62,77726.57,0.0,-0.97485,2e-05,3.54121]
[1776914285750,50.62,77726.57,0.0,-0.97485,2e-05,3.54121]
[1776914285938,50.62,77726.57,0.0,-0.97485,2e-05,3.54121]
[1776914285968,50.62,77729.36,0.0,-0.97479,2e-05,3.54844]
[1776914286156,50.62,77735.27,0.0,-0.97468,2e-05,3.56217]
[1776914287933,50.62,77735.27,0.0,-0.97468,2e-05,3.56217]
[1776914287993,50.62,77737.99,0.0,-0.97462,2e-05,3.56918]
[1776914288065,50.62,77737.99,0.0,-0.97462,2e-05,3.56918]
[1776914288190,50.62,77737.99,0.0,-0.97462,2e-05,3.56918]
[1776914288290,50.62,77750.4,0.0,-0.97438,2e-05,3.59819]
[1776914289177,50.62,77750.66,0.0,-0.97437,2e-05,3.59908]
[1776914290183,50.63,77747.08,0.0,-0.97444,2e-05,3.59098]
[1776914294318,50.63,77746.59,0.0,-0.97444,2e-05,3.59074]
[1776914294364,50.63,77746.59,0.0,-0.97444,2e-05,3.59074]
[1776914294436,50.63,77746.59,0.0,-0.97444,2e-05,3.59074]
[1776914294466,50.63,77746.61,0.0,-0.97443,2e-05,3.59109]
[1776914296226,50.63,77750.89,0.0,-0.97435,2e-05,3.60172]
[1776914300792,50.64,77749.42,0.0,-0.97437,2e-05,3.59914]
[1776914300844,50.64,77749.42,0.0,-0.97437,2e-05,3.59914]
[1776914300936,50.64,77749.42,0.0,-0.97437,2e-05,3.59914]
[1776914301037,50.64,77739.14,0.0,-0.97456,2e-05,3.57574]
[1776914301988,50.64,77727.59,0.0,-0.97478,2e-05,3.54925]
[1776914303276,50.64,77724.66,0.0,-0.97484,2e-05,3.54284]
[1776914308311,50.65,77723.82,0.0,-0.97484,2e-05,3.54281]
[1776914313346,50.65,77725.67,0.0,-0.9748,2e-05,3.54627]
[1776914316367,50.66,77722.98,0.0,-0.97484,2e-05,3.54117]
[1776914318381,50.66,77725.95,0.0,-0.97478,2e-05,3.5488]
[1776914323415,50.67,77723.19,0.0,-0.97482,2e-05,3.54424]
[1776914326437,50.67,77717.1,0.0,-0.97493,2e-05,3.53126]
[1776914329464,50.68,77720.02,0.0,-0.97486,2e-05,3.53916]
[1776914330471,50.68,77727.54,0.0,-0.97471,2e-05,3.55698]
[1776914332485,50.68,77723.65,0.0,-0.97478,2e-05,3.54868]
[1776914337520,50.69,77722.94,0.0,-0.97478,2e-05,3.54921]
[1776914341547,50.69,77719.51,0.0,-0.97483,2e-05,3.54273]
[1776914343562,50.7,77717.39,0.0,-0.97486,2e-05,3.53857]
[1776914346583,50.7,77715.25,0.0,-0.9749,2e-05,3.53478]
[1776914351618,50.71,77715.26,0.0,-0.97488,2e-05,3.53674]
[1776914354639,50.71,77710.13,0.0,-0.97497,2e-05,3.52606]
[1776914355646,50.71,77705.66,0.0,-0.97505,2e-05,3.51617]
[1776914357660,50.72,77703.09,0.0,-0.97509,2e-05,3.51112]
[1776914358667,50.72,77706.12,0.0,-0.97503,2e-05,3.51852]
[1776914361688,50.72,77703.75,0.0,-0.97506,2e-05,3.51434]
[1776914364709,50.73,77698.91,0.0,-0.97515,2e-05,3.50451]
[1776914366723,50.73,77693.09,0.0,-0.97525,2e-05,3.49207]
[1776914368851,50.73,77692.96,0.0,-0.97525,2e-05,3.49224]
[1776914368875,50.73,77692.96,0.0,-0.97525,2e-05,3.49224]
[1776914369755,50.74,77687.2,0.0,-0.97535,2e-05,3.48002]
[1776914370450,50.74,77687.2,0.0,-0.97535,2e-05,3.48002]
[1776914370759,50.74,77681.3,0.0,-0.97545,2e-05,3.46706]
[1776914372775,50.76,77677.37,0.0,-0.9755,2e-05,3.46103]
[1776914373730,50.76,77677.37,0.0,-0.9755,2e-05,3.46103]
[1776914373782,50.76,77677.93,0.0,-0.97548,2e-05,3.46282]
[1776914374788,50.78,77680.77,0.0,-0.97539,2e-05,3.47442]
[1776914379824,50.81,77679.93,0.0,-0.97535,2e-05,3.47937]
[1776914382845,50.81,77682.05,0.0,-0.97529,2e-05,3.48564]
[1776914385866,50.82,77685.86,0.0,-0.97521,2e-05,3.49575]
[1776914386873,50.83,77692.82,0.0,-0.97504,2e-05,3.51618]
[1776914388887,50.84,77693.5,0.0,-0.97502,2e-05,3.51856]
[1776914393922,50.84,77693.55,0.0,-0.975,2e-05,3.52073]
[1776914396943,50.85,77697.42,0.0,-0.97492,2e-05,3.53086]
[1776914401979,50.85,77698.5,0.0,-0.97488,2e-05,3.53527]
[1776914403995,50.86,77693.92,0.0,-0.97496,2e-05,3.52547]
[1776914404999,50.86,77691.19,0.0,-0.97501,2e-05,3.51958]
[1776914406007,50.86,77687.2,0.0,-0.97508,2e-05,3.51082]
[1776914407014,50.86,77683.71,0.0,-0.97515,2e-05,3.50323]
[1776914408021,50.86,77681.17,0.0,-0.97519,2e-05,3.49784]
[1776914411042,50.87,77678.84,0.0,-0.97522,2e-05,3.49379]
[1776914415070,50.87,77676.63,0.0,-0.97525,2e-05,3.49049]
[1776914417084,50.88,77680.47,0.0,-0.97517,2e-05,3.50013]
[1776914422119,50.91,77671.98,0.0,-0.97525,2e-05,3.49015]
[1776914424133,50.92,77680.23,0.0,-0.97509,2e-05,3.50987]
[1776914425140,50.93,77688.49,0.0,-0.9749,2e-05,3.5328]
[1776914426147,50.93,77688.95,0.0,-0.97489,2e-05,3.53422]
[1776914427154,50.93,77693.34,0.0,-0.9748,2e-05,3.54469]
[1776914428162,50.93,77696.85,0.0,-0.97473,2e-05,3.55313]
[1776914431185,50.94,77687.42,0.0,-0.97492,2e-05,3.52964]
[1776914432190,50.94,77677.68,0.0,-0.9751,2e-05,3.50767]
[1776914433198,50.94,77674.75,0.0,-0.97515,2e-05,3.50138]
[1776914436220,50.95,77678.05,0.0,-0.97508,2e-05,3.51018]
[1776914437226,50.95,77682.62,0.0,-0.97499,2e-05,3.52106]
[1776914440247,50.96,77686.19,0.0,-0.97488,2e-05,3.53382]
[1776914441254,50.96,77683.02,0.0,-0.97494,2e-05,3.52689]
[1776914446289,50.97,77682.49,0.0,-0.97493,2e-05,3.52756]
[1776914450317,50.98,77677.14,0.0,-0.97502,2e-05,3.51677]
[1776914455353,50.98,77679.43,0.0,-0.97496,2e-05,3.52395]
[1776914460388,50.99,77680.14,0.0,-0.97493,2e-05,3.52745]
[1776914462405,50.99,77686.25,0.0,-0.97481,2e-05,3.54223]
[1776914463412,51.0,77696.49,0.0,-0.97461,2e-05,3.56621]
[1776914464419,51.0,77697.98,0.0,-0.97458,2e-05,3.56997]
[1776914468468,51.0,77703.88,0.0,-0.97446,2e-05,3.58486]
[1776914469462,51.0,77712.2,0.0,-0.97429,2e-05,3.60449]
[1776914470469,51.0,77714.15,0.0,-0.97425,2e-05,3.60929]
[1776914473494,51.01,77724.42,0.0,-0.97405,2e-05,3.63402]
[1776914474501,51.01,77727.34,0.0,-0.97399,2e-05,3.64109]
[1776914475676,51.01,77729.74,0.0,-0.97394,2e-05,3.64692]
[1776914478533,51.01,77724.31,0.0,-0.97404,2e-05,3.6347]
[1776914479540,51.01,77721.15,0.0,-0.9741,2e-05,3.62747]
[1776914481554,51.01,77722.7,0.0,-0.97407,2e-05,3.63151]
[1776914484575,51.01,77725.87,0.0,-0.974,2e-05,3.63955]
[1776914486591,51.01,77740.81,0.0,-0.9737,2e-05,3.67514]
[1776914487598,51.02,77751.32,0.0,-0.97349,2e-05,3.70023]
[1776914488605,51.02,77756.43,0.0,-0.97339,2e-05,3.71251]
[1776914489612,51.02,77759.31,0.0,-0.97333,2e-05,3.71946]
[1776914491627,51.02,77758.75,0.0,-0.97336,2e-05,3.71542]
[1776914492633,51.02,77754.68,0.0,-0.97344,2e-05,3.70578]
[1776914493443,51.02,77754.68,0.0,-0.97344,2e-05,3.70578]
[1776914493640,51.02,77753.52,0.0,-0.97346,2e-05,3.70309]
[1776914495453,51.02,77752.83,0.0,-0.97347,2e-05,3.70152]
[1776914495653,51.02,77749.07,0.0,-0.97355,2e-05,3.69267]
[1776914498675,51.02,77758.55,0.0,-0.97336,2e-05,3.71547]
[1776914500689,51.02,77760.45,0.0,-0.97332,2e-05,3.72015]
[1776914503709,51.02,77755.24,0.0,-0.97342,2e-05,3.70794]
[1776914507740,51.02,77757.7,0.0,-0.97337,2e-05,3.71404]
[1776914509753,51.02,77748.05,0.0,-0.97356,2e-05,3.6912]
[1776914510760,51.02,77739.81,0.0,-0.97372,2e-05,3.67178]
[1776914511767,51.02,77735.65,0.0,-0.9738,2e-05,3.66209]
[1776914513781,51.02,77726.4,0.0,-0.97399,2e-05,3.64046]
[1776914514788,51.02,77721.58,0.0,-0.97408,2e-05,3.62945]
[1776914516803,51.02,77723.78,0.0,-0.97403,2e-05,3.63498]
[1776914517810,51.03,77727.38,0.0,-0.97396,2e-05,3.6436]
[1776914520831,51.03,77719.2,0.0,-0.97412,2e-05,3.62474]
[1776914521858,51.03,77719.2,0.0,-0.97412,2e-05,3.62474]
[1776914522040,51.03,77719.2,0.0,-0.97412,2e-05,3.62474]
[1776914522160,51.03,77719.2,0.0,-0.97412,2e-05,3.62474]
[1776914522241,51.03,77693.19,0.0,-0.97462,2e-05,3.56506]
[1776914522845,51.03,77677.3,0.0,-0.97492,2e-05,3.52875]
[1776914523852,51.03,77672.3,0.0,-0.97501,2e-05,3.51764]
[1776914525564,51.03,77672.91,0.0,-0.97499,2e-05,3.51941]
[1776914525866,51.03,77672.29,0.0,-0.975,2e-05,3.51836]
[1776914527700,51.04,77673.34,0.0,-0.97498,2e-05,3.52113]
[1776914529894,51.04,77678.59,0.0,-0.97487,2e-05,3.53426]
[1776914531701,51.04,77680.05,0.0,-0.97484,2e-05,3.53796]
[1776914534929,51.05,77684.14,0.0,-0.97475,2e-05,3.5487]
[1776914536943,51.05,77680.24,0.0,-0.97482,2e-05,3.54035]
[1776914540971,51.05,77683.03,0.0,-0.97476,2e-05,3.54809]
[1776914541978,51.05,77685.4,0.0,-0.97471,2e-05,3.55387]
[1776914543992,51.06,77681.61,0.0,-0.97477,2e-05,3.54576]
[1776914544405,51.06,77681.61,0.0,-0.97477,2e-05,3.54576]
[1776914544436,51.06,77681.61,0.0,-0.97477,2e-05,3.54576]
[1776914544470,51.06,77681.61,0.0,-0.97477,2e-05,3.54576]
[1776914545716,51.06,77682.41,0.0,-0.97476,2e-05,3.54792]
[1776914545940,51.06,77682.41,0.0,-0.97476,2e-05,3.54792]
[1776914546006,51.06,77679.43,0.0,-0.97481,2e-05,3.54138]
[1776914547013,51.06,77674.73,0.0,-0.9749,2e-05,3.53092]
[1776914549027,51.06,77677.32,0.0,-0.97484,2e-05,3.53756]
[1776914549717,51.06,77677.32,0.0,-0.97484,2e-05,3.53756]
[1776914549768,51.06,77677.32,0.0,-0.97484,2e-05,3.53756]
[1776914549935,51.06,77677.32,0.0,-0.97484,2e-05,3.53756]
[1776914551041,51.07,77680.62,0.0,-0.97479,2e-05,3.54306]
[1776914553055,51.07,77677.91,0.0,-0.97484,2e-05,3.53749]
[1776914558090,51.07,77678.28,0.0,-0.97482,2e-05,3.53999]
[1776914558467,51.07,77678.28,0.0,-0.97482,2e-05,3.53999]
[1776914558573,51.07,77678.28,0.0,-0.97482,2e-05,3.53999]
[1776914558692,51.07,77678.28,0.0,-0.97482,2e-05,3.53999]
[1776914559097,51.07,77681.5,0.0,-0.97475,2e-05,3.54773]
[1776914564132,51.08,77681.92,0.0,-0.97473,2e-05,3.55027]
[1776914564554,51.08,77681.92,0.0,-0.97473,2e-05,3.55027]
[1776914564606,51.08,77681.92,0.0,-0.97473,2e-05,3.55027]
[1776914564693,51.08,77681.92,0.0,-0.97473,2e-05,3.55027]
[1776914566145,51.08,77688.7,0.0,-0.9746,2e-05,3.56653]
[1776914567153,51.08,77692.11,0.0,-0.97453,2e-05,3.5747]
[1776914569034,51.08,77692.96,0.0,-0.97451,2e-05,3.57694]
[1776914569091,51.08,77692.96,0.0,-0.97451,2e-05,3.57694]
[1776914569193,51.08,77692.96,0.0,-0.97451,2e-05,3.57694]
[1776914571180,51.09,77688.68,0.0,-0.97458,2e-05,3.56787]
[1776914573279,51.09,77689.98,0.0,-0.97456,2e-05,3.57116]
[1776914573331,51.09,77691.42,0.0,-0.97453,2e-05,3.57477]
[1776914573442,51.09,77691.42,0.0,-0.97453,2e-05,3.57477]
[1776914577223,51.09,77696.21,0.0,-0.97443,2e-05,3.58696]
[1776914578230,51.1,77701.73,0.0,-0.97432,2e-05,3.60004]
[1776914579677,51.1,77702.4,0.0,-0.9743,2e-05,3.60183]
[1776914579697,51.1,77702.4,0.0,-0.9743,2e-05,3.60183]
[1776914579724,51.1,77702.4,0.0,-0.9743,2e-05,3.60183]
[1776914580522,51.1,77701.22,0.0,-0.97432,2e-05,3.59931]
[1776914580688,51.1,77701.22,0.0,-0.97432,2e-05,3.59931]
[1776914581251,51.1,77698.88,0.0,-0.97437,2e-05,3.5941]
[1776914583266,51.1,77695.23,0.0,-0.97443,2e-05,3.58611]
[1776914584598,51.1,77693.9,0.0,-0.97446,2e-05,3.58328]
[1776914584650,51.1,77693.9,0.0,-0.97446,2e-05,3.58328]
[1776914584689,51.1,77693.9,0.0,-0.97446,2e-05,3.58328]
[1776914587294,51.1,77691.24,0.0,-0.9745,2e-05,3.57788]
[1776914592329,51.11,77692.64,0.0,-0.97446,2e-05,3.58237]
[1776914593336,51.11,77697.63,0.0,-0.97436,2e-05,3.59419]
[1776914594100,51.11,77697.63,0.0,-0.97436,2e-05,3.59419]
[1776914594154,51.11,77697.63,0.0,-0.97436,2e-05,3.59419]
[1776914594190,51.11,77697.63,0.0,-0.97436,2e-05,3.59419]
[1776914596358,51.11,77694.67,0.0,-0.97442,2e-05,3.58799]
[1776914597364,51.11,77692.52,0.0,-0.97446,2e-05,3.58324]
[1776914600652,51.11,77691.04,0.0,-0.97448,2e-05,3.58029]
[1776914600690,51.11,77691.04,0.0,-0.97448,2e-05,3.58029]
[1776914601085,51.11,77691.04,0.0,-0.97448,2e-05,3.58029]
[1776914601100,51.11,77691.04,0.0,-0.97448,2e-05,3.58029]
[1776914601194,51.11,77691.04,0.0,-0.97448,2e-05,3.58029]
[1776914603406,51.12,77685.22,0.0,-0.97458,2e-05,3.56783]
[1776914607509,51.12,77686.16,0.0,-0.97456,2e-05,3.57077]
[1776914607580,51.12,77686.16,0.0,-0.97456,2e-05,3.57077]
[1776914607691,51.12,77686.16,0.0,-0.97456,2e-05,3.57077]
[1776914609447,51.12,77688.94,0.0,-0.9745,2e-05,3.57794]
[1776914612124,51.12,77690.63,0.0,-0.97446,2e-05,3.58209]
[1776914612171,51.12,77690.63,0.0,-0.97446,2e-05,3.58209]
[1776914612197,51.12,77690.63,0.0,-0.97446,2e-05,3.58209]
[1776914616502,51.13,77693.41,0.0,-0.97442,2e-05,3.58715]
[1776914619523,51.13,77700.69,0.0,-0.97427,2e-05,3.60475]
[1776914620530,51.13,77715.43,0.0,-0.97398,2e-05,3.63937]
[1776914621537,51.13,77716.67,0.0,-0.97396,2e-05,3.64242]
[1776914622544,51.13,77719.9,0.0,-0.97389,2e-05,3.65014]
[1776914625239,51.13,77720.32,0.0,-0.97388,2e-05,3.65125]
[1776914625289,51.13,77720.32,0.0,-0.97388,2e-05,3.65125]
[1776914625437,51.13,77719.7,0.0,-0.97389,2e-05,3.65005]
[1776914628255,51.14,77722.61,0.0,-0.97383,2e-05,3.65727]
[1776914628586,51.14,77724.93,0.0,-0.97379,2e-05,3.66272]
[1776914630600,51.14,77728.92,0.0,-0.9737,2e-05,3.67234]
[1776914631983,51.14,77728.92,0.0,-0.9737,2e-05,3.67234]
[1776914632033,51.14,77728.92,0.0,-0.9737,2e-05,3.67234]
[1776914632191,51.14,77728.92,0.0,-0.9737,2e-05,3.67234]
[1776914636219,51.14,77729.69,0.0,-0.97369,2e-05,3.67453]
[1776914636321,51.14,77722.19,0.0,-0.97383,2e-05,3.65708]
[1776914636642,51.14,77713.4,0.0,-0.97401,2e-05,3.63646]
[1776914637649,51.14,77710.82,0.0,-0.97405,2e-05,3.63058]
[1776914638850,51.14,77710.82,0.0,-0.97405,2e-05,3.63058]
[1776914638899,51.14,77710.82,0.0,-0.97405,2e-05,3.63058]
[1776914639312,51.14,77710.82,0.0,-0.97405,2e-05,3.63058]
[1776914639337,51.14,77710.23,0.0,-0.97406,2e-05,3.62954]
[1776914641679,51.14,77704.59,0.0,-0.97417,2e-05,3.61672]
[1776914642686,51.14,77701.37,0.0,-0.97423,2e-05,3.60941]
[1776914643693,51.14,77694.44,0.0,-0.97436,2e-05,3.59349]
[1776914645263,51.14,77694.44,0.0,-0.97436,2e-05,3.59349]
[1776914645304,51.14,77694.44,0.0,-0.97436,2e-05,3.59349]
[1776914645353,51.14,77694.34,0.0,-0.97436,2e-05,3.5937]
[1776914645437,51.14,77694.34,0.0,-0.97436,2e-05,3.5937]
[1776914648728,51.15,77704.71,0.0,-0.97415,2e-05,3.61852]
[1776914649537,51.15,77704.71,0.0,-0.97415,2e-05,3.61852]
[1776914649633,51.15,77704.71,0.0,-0.97415,2e-05,3.61852]
[1776914649690,51.15,77704.71,0.0,-0.97415,2e-05,3.61852]
[1776914649734,51.15,77706.82,0.0,-0.97411,2e-05,3.62368]
[1776914650742,51.15,77708.45,0.0,-0.97408,2e-05,3.62768]
[1776914653763,51.15,77710.56,0.0,-0.97403,2e-05,3.63316]
[1776914654530,51.15,77710.56,0.0,-0.97403,2e-05,3.63316]
[1776914654582,51.15,77710.56,0.0,-0.97403,2e-05,3.63316]
[1776914654694,51.15,77710.56,0.0,-0.97403,2e-05,3.63316]
[1776914658525,51.15,77708.83,0.0,-0.97406,2e-05,3.6298]
[1776914658579,51.15,77708.83,0.0,-0.97406,2e-05,3.6298]
[1776914658697,51.15,77708.83,0.0,-0.97406,2e-05,3.6298]
[1776914658797,51.15,77705.64,0.0,-0.97412,2e-05,3.62251]
[1776914664127,51.16,77706.69,0.0,-0.97409,2e-05,3.62572]
[1776914664156,51.16,77706.69,0.0,-0.97409,2e-05,3.62572]
[1776914664198,51.16,77706.69,0.0,-0.97409,2e-05,3.62572]
[1776914664257,51.16,77702.39,0.0,-0.97417,2e-05,3.61606]
[1776914666854,51.16,77698.81,0.0,-0.97424,2e-05,3.60814]
[1776914669052,51.16,77698.01,0.0,-0.97425,2e-05,3.60649]
[1776914669065,51.16,77698.01,0.0,-0.97425,2e-05,3.60649]
[1776914669196,51.16,77698.01,0.0,-0.97425,2e-05,3.60649]
[1776914674909,51.17,77696.85,0.0,-0.97428,2e-05,3.60287]
[1776914678349,51.17,77696.2,0.0,-0.97429,2e-05,3.60183]
[1776914678394,51.17,77696.2,0.0,-0.97429,2e-05,3.60183]
[1776914678437,51.17,77696.2,0.0,-0.97429,2e-05,3.60183]
[1776914682967,51.17,77699.95,0.0,-0.9742,2e-05,3.61193]
[1776914685019,51.17,77700.64,0.0,-0.97419,2e-05,3.61375]
[1776914685193,51.17,77700.64,0.0,-0.97419,2e-05,3.61375]
[1776914685240,51.17,77700.64,0.0,-0.97419,2e-05,3.61375]
[1776914685442,51.17,77700.64,0.0,-0.97419,2e-05,3.61375]
[1776914685252,51.18,77703.39,0.0,-0.97413,2e-05,3.62036]
[1776914686995,51.18,77705.57,0.0,-0.97409,2e-05,3.62584]
[1776914689009,51.18,77710.08,0.0,-0.974,2e-05,3.63675]
[1776914689611,51.18,77710.08,0.0,-0.974,2e-05,3.63675]
[1776914689663,51.18,77710.08,0.0,-0.974,2e-05,3.63675]
[1776914689697,51.18,77710.08,0.0,-0.974,2e-05,3.63675]
[1776914690017,51.18,77714.25,0.0,-0.97391,2e-05,3.64668]
[1776914695052,51.18,77713.39,0.0,-0.97392,2e-05,3.64541]
[1776914697303,51.18,77712.85,0.0,-0.97393,2e-05,3.64429]
[1776914697337,51.18,77712.85,0.0,-0.97393,2e-05,3.64429]
[1776914697436,51.18,77712.85,0.0,-0.97393,2e-05,3.64429]
[1776914701937,51.19,77713.91,0.0,-0.97391,2e-05,3.64752]
[1776914701963,51.19,77713.91,0.0,-0.97391,2e-05,3.64752]
[1776914702190,51.19,77713.91,0.0,-0.97391,2e-05,3.64752]
[1776914706129,51.19,77723.98,0.0,-0.9737,2e-05,3.67191]
[1776914706748,51.19,77723.98,0.0,-0.9737,2e-05,3.67191]
[1776914706921,51.19,77723.98,0.0,-0.9737,2e-05,3.67191]
[1776914706935,51.19,77723.98,0.0,-0.9737,2e-05,3.67191]
[1776914707136,51.19,77726.37,0.0,-0.97365,2e-05,3.67764]
[1776914709150,51.19,77728.5,0.0,-0.97361,2e-05,3.68285]
[1776914714185,51.19,77729.24,0.0,-0.97359,2e-05,3.68501]
[1776914715193,51.19,77736.9,0.0,-0.97344,2e-05,3.70322]
[1776914716200,51.19,77746.52,0.0,-0.97324,2e-05,3.72612]
[1776914717207,51.19,77750.32,0.0,-0.97317,2e-05,3.73518]
[1776914720228,51.19,77746.24,0.0,-0.97325,2e-05,3.72543]
[1776914721453,51.19,77746.24,0.0,-0.97325,2e-05,3.72543]
[1776914721504,51.19,77746.24,0.0,-0.97325,2e-05,3.72543]
[1776914721699,51.19,77745.52,0.0,-0.97327,2e-05,3.72372]
[1776914725262,51.19,77735.88,0.0,-0.97346,2e-05,3.70087]
[1776914726270,51.19,77733.16,0.0,-0.97351,2e-05,3.69448]
[1776914729291,51.19,77730.72,0.0,-0.97356,2e-05,3.68891]
[1776914732313,51.19,77727.01,0.0,-0.97365,2e-05,3.67754]
[1776914733320,51.19,77719.47,0.0,-0.9738,2e-05,3.65988]
[1776914734280,51.19,77719.47,0.0,-0.9738,2e-05,3.65988]
[1776914734283,51.19,77719.47,0.0,-0.9738,2e-05,3.65988]
[1776914734436,51.19,77719.47,0.0,-0.9738,2e-05,3.65988]
[1776914734473,51.19,77716.51,0.0,-0.97385,2e-05,3.65306]
[1776914740369,51.2,77716.43,0.0,-0.97385,2e-05,3.65371]
[1776914745405,51.2,77715.85,0.0,-0.97385,2e-05,3.65303]
[1776914750440,51.2,77716.94,0.0,-0.97383,2e-05,3.65627]
[1776914753461,51.2,77710.88,0.0,-0.97394,2e-05,3.64245]
[1776914754467,51.2,77708.64,0.0,-0.97399,2e-05,3.63736]
[1776914759503,51.21,77708.13,0.0,-0.97399,2e-05,3.637]
[1776914764538,51.21,77709.06,0.0,-0.97396,2e-05,3.64]
[1776914766552,51.21,77711.61,0.0,-0.97391,2e-05,3.64629]
[1776914768565,51.21,77709.41,0.0,-0.97395,2e-05,3.64144]
[1776914769573,51.21,77706.62,0.0,-0.974,2e-05,3.63507]
[1776914770580,51.21,77702.45,0.0,-0.97408,2e-05,3.6255]
[1776914775615,51.22,77701.33,0.0,-0.9741,2e-05,3.62381]
[1776914780863,51.22,77701.26,0.0,-0.97409,2e-05,3.62437]
[1776914782664,51.22,77698.92,0.0,-0.97413,2e-05,3.61945]
[1776914787699,51.22,77697.64,0.0,-0.97415,2e-05,3.61736]
[1776914792734,51.23,77682.67,0.0,-0.97445,2e-05,3.58073]
[1776914793741,51.23,77676.28,0.0,-0.97457,2e-05,3.56621]
[1776914794747,51.23,77673.64,0.0,-0.97462,2e-05,3.56039]
[1776914799784,51.23,77673.1,0.0,-0.97462,2e-05,3.5605]
[1776914800790,51.24,77669.04,0.0,-0.9747,2e-05,3.55143]
[1776914803811,51.24,77671.75,0.0,-0.97464,2e-05,3.5585]
[1776914804818,51.24,77674.05,0.0,-0.97459,2e-05,3.56407]
[1776914809855,51.24,77676.12,0.0,-0.97454,2e-05,3.57016]
[1776914812877,51.25,77678.92,0.0,-0.97448,2e-05,3.57739]
[1776914813884,51.25,77685.5,0.0,-0.97435,2e-05,3.59286]
[1776914814891,51.25,77688.64,0.0,-0.97429,2e-05,3.60038]
[1776914816905,51.25,77688.13,0.0,-0.97429,2e-05,3.59962]
[1776914821940,51.25,77687.69,0.0,-0.97429,2e-05,3.59961]
[1776914825970,51.26,77689.96,0.0,-0.97424,2e-05,3.60564]
[1776914826979,51.26,77696.28,0.0,-0.97412,2e-05,3.62053]
[1776914827984,51.26,77699.4,0.0,-0.97406,2e-05,3.62799]
[1776914828991,51.26,77702.17,0.0,-0.974,2e-05,3.63461]
[1776914831006,51.26,77686.27,0.0,-0.97431,2e-05,3.59788]
[1776914832013,51.26,77680.11,0.0,-0.97443,2e-05,3.58375]
[1776914833019,51.26,77677.9,0.0,-0.97447,2e-05,3.57884]
[1776914834026,51.26,77673.9,0.0,-0.97454,2e-05,3.56983]
[1776914838054,51.27,77672.74,0.0,-0.97456,2e-05,3.56837]
[1776914843088,51.27,77676.12,0.0,-0.97448,2e-05,3.57741]
[1776914844096,51.27,77681.59,0.0,-0.97437,2e-05,3.59029]
[1776914845103,51.27,77683.67,0.0,-0.97433,2e-05,3.59531]
[1776914850138,51.28,77684.88,0.0,-0.9743,2e-05,3.59908]
[1776914853159,51.28,77691.78,0.0,-0.97418,2e-05,3.61287]
[1776914855174,51.28,77688.95,0.0,-0.97423,2e-05,3.60662]
[1776914860211,51.28,77687.68,0.0,-0.97425,2e-05,3.60451]
[1776914865246,51.29,77687.68,0.0,-0.97424,2e-05,3.60534]
[1776914868266,51.29,77683.38,0.0,-0.97432,2e-05,3.59586]
[1776914869274,51.29,77680.25,0.0,-0.97438,2e-05,3.58879]
[1776914871288,51.29,77677.34,0.0,-0.97443,2e-05,3.58243]
[1776914876324,51.29,77677.83,0.0,-0.97441,2e-05,3.58454]
[1776914880352,51.3,77671.98,0.0,-0.97452,2e-05,3.57181]
[1776914881358,51.3,77666.64,0.0,-0.97462,2e-05,3.55973]
[1776914882366,51.3,77669.12,0.0,-0.97457,2e-05,3.56567]
[1776914883373,51.3,77671.16,0.0,-0.97453,2e-05,3.5706]
[1776914884380,51.3,77674.76,0.0,-0.97446,2e-05,3.57912]
[1776914886393,51.3,77678.05,0.0,-0.97439,2e-05,3.58712]
[1776914891429,51.3,77679.64,0.0,-0.97435,2e-05,3.59175]
[1776914893443,51.31,77682.08,0.0,-0.9743,2e-05,3.59776]
[1776914895457,51.31,77685.79,0.0,-0.97423,2e-05,3.60672]
[1776914896464,51.31,77687.9,0.0,-0.97419,2e-05,3.61179]
[1776914900492,51.31,77691.3,0.0,-0.97411,2e-05,3.6203]
[1776914902506,51.31,77696.2,0.0,-0.97402,2e-05,3.63199]
[1776914906537,51.31,77701.08,0.0,-0.97392,2e-05,3.64385]
[1776914908548,51.31,77703.97,0.0,-0.97386,2e-05,3.65082]
[1776914913583,51.31,77703.55,0.0,-0.97388,2e-05,3.64751]
[1776914914590,51.32,77711.57,0.0,-0.97372,2e-05,3.66642]
[1776914915597,51.32,77716.73,0.0,-0.97362,2e-05,3.67863]
[1776914916604,51.32,77719.57,0.0,-0.97356,2e-05,3.68538]
[1776914921639,51.32,77720.52,0.0,-0.97354,2e-05,3.6878]
[1776914926674,51.32,77721.03,0.0,-0.97353,2e-05,3.68921]
[1776914931708,51.32,77721.03,0.0,-0.97353,2e-05,3.68944]
[1776914933723,51.32,77713.65,0.0,-0.97367,2e-05,3.67215]
[1776914935738,51.32,77711.0,0.0,-0.97373,2e-05,3.66607]
[1776914940772,51.32,77711.17,0.0,-0.97372,2e-05,3.66689]
[1776914945807,51.32,77712.85,0.0,-0.97368,2e-05,3.67123]
[1776914949995,51.32,77718.44,0.0,-0.97357,2e-05,3.68467]
[1776914950842,51.32,77721.54,0.0,-0.97351,2e-05,3.69203]
[1776914954870,51.32,77725.03,0.0,-0.97344,2e-05,3.70042]
[1776914955877,51.32,77730.83,0.0,-0.97332,2e-05,3.71417]
[1776914956884,51.32,77733.8,0.0,-0.97326,2e-05,3.72121]
[1776914958900,51.32,77736.02,0.0,-0.97322,2e-05,3.72646]
[1776914960913,51.32,77740.55,0.0,-0.97313,2e-05,3.73719]
[1776914962928,51.32,77742.75,0.0,-0.97308,2e-05,3.74235]
[1776914967964,51.32,77741.28,0.0,-0.97311,2e-05,3.7386]
[1776914970986,51.32,77729.4,0.0,-0.97335,2e-05,3.71025]
[1776914971993,51.32,77726.61,0.0,-0.97343,2e-05,3.70082]
[1776914976021,51.32,77733.48,0.0,-0.97329,2e-05,3.7172]
[1776914978035,51.32,77729.21,0.0,-0.97338,2e-05,3.70707]
[1776914979042,51.32,77726.81,0.0,-0.97342,2e-05,3.70139]
[1776914981055,51.32,77728.93,0.0,-0.97338,2e-05,3.70645]
[1776914986091,51.32,77729.48,0.0,-0.97337,2e-05,3.70787]
[1776914989112,51.32,77722.37,0.0,-0.97351,2e-05,3.69114]
[1776914991373,51.32,77717.08,0.0,-0.97361,2e-05,3.67881]
[1776914992133,51.32,77709.09,0.0,-0.97377,2e-05,3.66003]
[1776914994147,51.32,77707.57,0.0,-0.9738,2e-05,3.65664]
[1776914996161,51.32,77709.7,0.0,-0.97376,2e-05,3.66185]
[1776914999182,51.33,77712.7,0.0,-0.97369,2e-05,3.66918]
[1776915000298,51.33,77716.11,0.0,-0.97363,2e-05,3.67729]
[1776915001198,51.33,77712.41,0.0,-0.9737,2e-05,3.66867]
[1776915005226,51.33,77709.82,0.0,-0.97375,2e-05,3.66289]
[1776915007239,51.33,77707.62,0.0,-0.97379,2e-05,3.65799]
[1776915008263,51.33,77697.44,0.0,-0.97399,2e-05,3.63417]
[1776915009294,51.33,77697.44,0.0,-0.97399,2e-05,3.63417]
[1776915009361,51.33,77676.45,0.0,-0.9744,2e-05,3.58552]
[1776915010265,51.33,77672.26,0.0,-0.97448,2e-05,3.57598]
[1776915011272,51.33,77669.84,0.0,-0.97452,2e-05,3.57062]
[1776915012094,51.33,77669.84,0.0,-0.97452,2e-05,3.57062]
[1776915012279,51.33,77669.8,0.0,-0.97452,2e-05,3.57076]
[1776915016312,51.34,77673.02,0.0,-0.97445,2e-05,3.57937]
[1776915018325,51.34,77669.69,0.0,-0.97451,2e-05,3.57215]
[1776915023459,51.34,77670.25,0.0,-0.97449,2e-05,3.57438]
[1776915029407,51.35,77668.3,0.0,-0.97451,2e-05,3.57154]
[1776915035449,51.35,77667.22,0.0,-0.97454,2e-05,3.56773]
[1776915040483,51.36,77667.44,0.0,-0.97452,2e-05,3.56944]
[1776915044512,51.36,77665.38,0.0,-0.97456,2e-05,3.56566]
[1776915049548,51.36,77664.77,0.0,-0.97456,2e-05,3.56549]
[1776915054583,51.37,77663.99,0.0,-0.97456,2e-05,3.56492]
[1776915059618,51.37,77662.75,0.0,-0.97458,2e-05,3.5633]
[1776915061633,51.38,77655.36,0.0,-0.97471,2e-05,3.54683]
[1776915062639,51.38,77655.33,0.0,-0.97471,2e-05,3.54704]
[1776915065660,51.38,77657.88,0.0,-0.97465,2e-05,3.55371]
[1776915070695,51.38,77657.76,0.0,-0.97465,2e-05,3.55474]
[1776915071703,51.39,77653.25,0.0,-0.97473,2e-05,3.54467]
[1776915072887,51.39,77653.25,0.0,-0.97473,2e-05,3.54467]
[1776915072709,51.39,77647.93,0.0,-0.97483,2e-05,3.53278]
[1776915072973,51.39,77647.93,0.0,-0.97483,2e-05,3.53278]
[1776915073196,51.39,77647.93,0.0,-0.97483,2e-05,3.53278]
[1776915078751,51.39,77653.28,0.0,-0.97471,2e-05,3.54684]
[1776915083786,51.4,77656.21,0.0,-0.97464,2e-05,3.55492]
[1776915085800,51.4,77654.16,0.0,-0.97468,2e-05,3.55073]
[1776915087819,51.4,77641.77,0.0,-0.97491,2e-05,3.52294]
[1776915088298,51.4,77641.77,0.0,-0.97491,2e-05,3.52294]
[1776915088345,51.4,77641.77,0.0,-0.97491,2e-05,3.52294]
[1776915088821,51.4,77640.36,0.0,-0.97493,2e-05,3.52004]
[1776915091237,51.41,77643.12,0.0,-0.97488,2e-05,3.52696]
[1776915091842,51.41,77646.8,0.0,-0.97482,2e-05,3.5329]
[1776915092849,51.41,77650.51,0.0,-0.97475,2e-05,3.54167]
[1776915095870,51.42,77653.79,0.0,-0.97467,2e-05,3.55139]
[1776915098658,51.42,77654.69,0.0,-0.97464,2e-05,3.5549]
[1776915098692,51.42,77654.69,0.0,-0.97464,2e-05,3.5549]
[1776915098709,51.42,77654.69,0.0,-0.97464,2e-05,3.5549]
[1776915099323,51.42,77656.93,0.0,-0.97459,2e-05,3.56076]
[1776915099436,51.42,77656.93,0.0,-0.97459,2e-05,3.56076]
[1776915099898,51.43,77662.09,0.0,-0.97448,2e-05,3.57334]
[1776915101912,51.43,77665.33,0.0,-0.97441,2e-05,3.58219]
[1776915103411,51.43,77665.36,0.0,-0.9744,2e-05,3.58293]
[1776915103441,51.43,77665.36,0.0,-0.9744,2e-05,3.58293]
[1776915103461,51.43,77665.36,0.0,-0.9744,2e-05,3.58293]
[1776915103926,51.44,77665.5,0.0,-0.9744,2e-05,3.58393]
[1776915108354,51.44,77665.93,0.0,-0.97438,2e-05,3.58575]
[1776915108435,51.44,77665.93,0.0,-0.97438,2e-05,3.58575]
[1776915108455,51.44,77665.93,0.0,-0.97438,2e-05,3.58595]
[1776915112068,51.44,77675.47,0.0,-0.97419,2e-05,3.60861]
[1776915113001,51.44,77675.47,0.0,-0.97419,2e-05,3.60861]
[1776915113075,51.44,77692.65,0.0,-0.97385,2e-05,3.64875]
[1776915113999,51.44,77696.22,0.0,-0.97378,2e-05,3.65719]
[1776915116014,51.44,77697.93,0.0,-0.97375,2e-05,3.66127]
[1776915116020,51.44,77701.82,0.0,-0.97367,2e-05,3.67047]
[1776915117025,51.44,77713.91,0.0,-0.97343,2e-05,3.69897]
[1776915118032,51.44,77714.07,0.0,-0.97343,2e-05,3.69936]
[1776915121078,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121128,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121192,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121766,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121820,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121937,51.44,77714.73,0.0,-0.97341,2e-05,3.70093]
[1776915121917,51.44,77714.48,0.0,-0.97342,2e-05,3.70035]
[1776915123067,51.44,77718.18,0.0,-0.97334,2e-05,3.70909]
[1776915126088,51.44,77723.97,0.0,-0.97323,2e-05,3.72275]
[1776915128109,51.44,77708.57,0.0,-0.97354,2e-05,3.68631]
[1776915129116,51.44,77701.75,0.0,-0.97367,2e-05,3.67031]
[1776915132137,51.44,77706.98,0.0,-0.97357,2e-05,3.68276]
[1776915133144,51.45,77712.71,0.0,-0.97345,2e-05,3.69629]
[1776915134053,51.45,77712.71,0.0,-0.97345,2e-05,3.69629]
[1776915134105,51.45,77712.71,0.0,-0.97345,2e-05,3.69629]
[1776915134195,51.45,77712.71,0.0,-0.97345,2e-05,3.69629]
[1776915136165,51.45,77720.2,0.0,-0.9733,2e-05,3.714]
[1776915139186,51.44,77728.05,0.0,-0.97315,2e-05,3.73255]
[1776915140193,51.44,77740.66,0.0,-0.97289,2e-05,3.76253]
[1776915141199,51.44,77742.02,0.0,-0.97287,2e-05,3.76567]
[1776915145491,51.44,77741.14,0.0,-0.97289,2e-05,3.76327]
[1776915145541,51.44,77741.14,0.0,-0.97289,2e-05,3.76327]
[1776915145594,51.44,77741.14,0.0,-0.97289,2e-05,3.76327]
[1776915145691,51.44,77741.14,0.0,-0.97289,2e-05,3.76327]
[1776915145695,51.44,77744.61,0.0,-0.97282,2e-05,3.77136]
[1776915146266,51.44,77736.03,0.0,-0.97299,2e-05,3.75087]
[1776915147353,51.44,77736.03,0.0,-0.97299,2e-05,3.75087]
[1776915147433,51.44,77717.51,0.0,-0.97336,2e-05,3.70681]
[1776915148258,51.44,77714.15,0.0,-0.97343,2e-05,3.6988]
[1776915149265,51.44,77715.97,0.0,-0.97339,2e-05,3.7031]
[1776915150204,51.44,77715.97,0.0,-0.97339,2e-05,3.7031]
[1776915150273,51.44,77720.48,0.0,-0.9733,2e-05,3.71377]
[1776915151280,51.44,77724.33,0.0,-0.97325,2e-05,3.72006]
[1776915153294,51.44,77731.39,0.0,-0.97311,2e-05,3.73678]
[1776915154634,51.44,77731.39,0.0,-0.97311,2e-05,3.73678]
[1776915154647,51.44,77731.39,0.0,-0.97311,2e-05,3.73678]
[1776915154687,51.44,77731.39,0.0,-0.97311,2e-05,3.73678]
[1776915156315,51.44,77728.09,0.0,-0.97317,2e-05,3.72881]
[1776915158329,51.44,77724.7,0.0,-0.97324,2e-05,3.72069]
[1776915160470,51.44,77722.88,0.0,-0.97328,2e-05,3.71635]
[1776915160477,51.44,77722.88,0.0,-0.97328,2e-05,3.71635]
[1776915160691,51.44,77722.88,0.0,-0.97328,2e-05,3.71635]
[1776915161914,51.44,77722.36,0.0,-0.97329,2e-05,3.71509]
[1776915161938,51.44,77722.36,0.0,-0.97329,2e-05,3.71509]
[1776915161973,51.44,77722.36,0.0,-0.97329,2e-05,3.71509]
[1776915162007,51.44,77723.47,0.0,-0.97327,2e-05,3.7177]
[1776915162249,51.44,77723.47,0.0,-0.97327,2e-05,3.7177]
[1776915162438,51.44,77723.47,0.0,-0.97327,2e-05,3.7177]
[1776915162479,51.44,77724.25,0.0,-0.97325,2e-05,3.71953]
[1776915165378,51.44,77719.01,0.0,-0.97336,2e-05,3.7071]
[1776915167391,51.44,77722.17,0.0,-0.97329,2e-05,3.71457]
[1776915168344,51.44,77722.17,0.0,-0.97329,2e-05,3.71457]
[1776915168388,51.44,77722.17,0.0,-0.97329,2e-05,3.71457]
[1776915168436,51.44,77722.17,0.0,-0.97329,2e-05,3.71457]
[1776915171043,51.44,77721.94,0.0,-0.9733,2e-05,3.71401]
[1776915171092,51.44,77721.94,0.0,-0.9733,2e-05,3.71401]
[1776915171195,51.44,77721.94,0.0,-0.9733,2e-05,3.71401]
[1776915171420,51.44,77722.05,0.0,-0.9733,2e-05,3.71426]
[1776915175447,51.44,77716.33,0.0,-0.97341,2e-05,3.70071]
[1776915176303,51.44,77716.33,0.0,-0.97341,2e-05,3.70071]
[1776915176355,51.44,77716.33,0.0,-0.97341,2e-05,3.70071]
[1776915176436,51.44,77716.33,0.0,-0.97341,2e-05,3.70071]
[1776915177249,51.44,77717.23,0.0,-0.97339,2e-05,3.70285]
[1776915177255,51.44,77717.23,0.0,-0.97339,2e-05,3.70285]
[1776915177443,51.44,77717.23,0.0,-0.97339,2e-05,3.70285]
[1776915177462,51.44,77716.53,0.0,-0.97341,2e-05,3.70121]
[1776915178470,51.44,77712.44,0.0,-0.97349,2e-05,3.69158]
[1776915179475,51.44,77704.58,0.0,-0.97364,2e-05,3.67312]
[1776915181491,51.44,77703.24,0.0,-0.97367,2e-05,3.67009]
[1776915183504,51.44,77695.07,0.0,-0.97383,2e-05,3.65109]
[1776915184828,51.44,77695.07,0.0,-0.97383,2e-05,3.65109]
[1776915184889,51.44,77672.84,0.0,-0.97426,2e-05,3.59949]
[1776915185518,51.44,77667.14,0.0,-0.97437,2e-05,3.5865]
[1776915186525,51.44,77663.58,0.0,-0.97444,2e-05,3.5785]
[1776915187745,51.44,77663.58,0.0,-0.97444,2e-05,3.5785]
[1776915187752,51.44,77657.66,0.0,-0.97455,2e-05,3.5651]
[1776915190554,51.45,77654.08,0.0,-0.97461,2e-05,3.55762]
[1776915192568,51.45,77660.47,0.0,-0.97448,2e-05,3.5728]
[1776915193575,51.45,77666.44,0.0,-0.97437,2e-05,3.58678]
[1776915196596,51.45,77672.45,0.0,-0.97425,2e-05,3.60126]
[1776915199647,51.45,77671.78,0.0,-0.97426,2e-05,3.60006]
[1776915199662,51.45,77671.78,0.0,-0.97426,2e-05,3.60006]
[1776915199689,51.45,77671.78,0.0,-0.97426,2e-05,3.60006]
[1776915200764,51.45,77671.55,0.0,-0.97426,2e-05,3.5997]
[1776915200893,51.45,77671.55,0.0,-0.97426,2e-05,3.5997]
[1776915200938,51.45,77671.55,0.0,-0.97426,2e-05,3.5997]
[1776915201039,51.45,77670.61,0.0,-0.97428,2e-05,3.5977]
[1776915202638,51.46,77665.61,0.0,-0.97437,2e-05,3.58652]
[1776915203645,51.46,77651.48,0.0,-0.97464,2e-05,3.55423]
[1776915204652,51.46,77647.17,0.0,-0.97472,2e-05,3.54462]
[1776915205659,51.46,77643.15,0.0,-0.97479,2e-05,3.5357]
[1776915207926,51.46,77643.05,0.0,-0.97479,2e-05,3.53576]
[1776915208034,51.46,77643.05,0.0,-0.97479,2e-05,3.53576]
[1776915208055,51.46,77643.05,0.0,-0.97479,2e-05,3.53576]
[1776915209504,51.46,77643.36,0.0,-0.97478,2e-05,3.53704]
[1776915209554,51.46,77643.36,0.0,-0.97478,2e-05,3.53704]
[1776915209695,51.46,77643.36,0.0,-0.97478,2e-05,3.53704]
[1776915209795,51.46,77643.0,0.0,-0.97479,2e-05,3.5365]
[1776915211717,51.46,77642.69,0.0,-0.97479,2e-05,3.53608]
[1776915211939,51.46,77642.69,0.0,-0.97479,2e-05,3.53608]
[1776915215729,51.47,77648.19,0.0,-0.97469,2e-05,3.54732]
[1776915216174,51.47,77648.19,0.0,-0.97469,2e-05,3.54732]
[1776915216193,51.47,77648.19,0.0,-0.97469,2e-05,3.54732]
[1776915216265,51.47,77648.19,0.0,-0.97469,2e-05,3.54732]
[1776915216736,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217283,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217415,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217438,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217467,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217688,51.47,77651.23,0.0,-0.97463,2e-05,3.55455]
[1776915217743,51.47,77651.92,0.0,-0.97462,2e-05,3.55639]
[1776915218750,51.47,77648.78,0.0,-0.97467,2e-05,3.54944]
[1776915220607,51.47,77647.54,0.0,-0.97469,2e-05,3.54687]
[1776915220642,51.47,77647.54,0.0,-0.97469,2e-05,3.54687]
[1776915220687,51.47,77647.54,0.0,-0.97469,2e-05,3.54687]
[1776915221736,51.47,77645.03,0.0,-0.97474,2e-05,3.5414]
[1776915221854,51.47,77645.03,0.0,-0.97474,2e-05,3.5414]
[1776915221937,51.47,77645.03,0.0,-0.97474,2e-05,3.5414]
[1776915221953,51.47,77644.76,0.0,-0.97474,2e-05,3.54106]
[1776915222778,51.48,77649.06,0.0,-0.97466,2e-05,3.55117]
[1776915225011,51.48,77650.16,0.0,-0.97464,2e-05,3.55395]
[1776915225051,51.48,77650.16,0.0,-0.97464,2e-05,3.55395]
[1776915225211,51.48,77649.12,0.0,-0.97465,2e-05,3.55182]
[1776915227428,51.48,77650.64,0.0,-0.97462,2e-05,3.55582]
[1776915227436,51.48,77650.64,0.0,-0.97462,2e-05,3.55582]
[1776915227460,51.48,77650.64,0.0,-0.97462,2e-05,3.55582]
[1776915227721,51.48,77650.64,0.0,-0.97462,2e-05,3.55582]
[1776915227937,51.48,77650.64,0.0,-0.97462,2e-05,3.55582]
[1776915228037,51.48,77649.46,0.0,-0.97464,2e-05,3.55336]
[1776915229064,51.48,77649.46,0.0,-0.97464,2e-05,3.55336]
[1776915229143,51.48,77647.85,0.0,-0.97467,2e-05,3.54992]
[1776915229195,51.48,77647.85,0.0,-0.97467,2e-05,3.54992]
[1776915233202,51.49,77649.81,0.0,-0.97462,2e-05,3.5554]
[1776915233259,51.49,77649.81,0.0,-0.97462,2e-05,3.5554]
[1776915233440,51.49,77649.81,0.0,-0.97462,2e-05,3.5554]
[1776915233856,51.49,77653.7,0.0,-0.97455,2e-05,3.56456]
[1776915234416,51.49,77653.7,0.0,-0.97455,2e-05,3.56456]
[1776915234437,51.49,77653.7,0.0,-0.97455,2e-05,3.56456]
[1776915234472,51.49,77653.7,0.0,-0.97455,2e-05,3.56456]
[1776915234863,51.49,77655.78,0.0,-0.9745,2e-05,3.56956]
[1776915236614,51.49,77654.35,0.0,-0.97453,2e-05,3.56649]
[1776915236691,51.49,77654.35,0.0,-0.97453,2e-05,3.56649]
[1776915236877,51.49,77655.69,0.0,-0.9745,2e-05,3.56979]
[1776915237229,51.49,77655.69,0.0,-0.9745,2e-05,3.56979]
[1776915237342,51.49,77655.69,0.0,-0.9745,2e-05,3.56979]
[1776915237437,51.49,77655.69,0.0,-0.9745,2e-05,3.56979]
[1776915239898,51.49,77652.42,0.0,-0.97456,2e-05,3.56293]
[1776915240342,51.49,77652.42,0.0,-0.97456,2e-05,3.56293]
[1776915240384,51.49,77652.42,0.0,-0.97456,2e-05,3.56293]
[1776915240438,51.49,77652.42,0.0,-0.97456,2e-05,3.56293]
[1776915240905,51.49,77651.89,0.0,-0.97457,2e-05,3.56194]
[1776915241912,51.49,77655.1,0.0,-0.9745,2e-05,3.56955]
[1776915244106,51.49,77655.69,0.0,-0.97449,2e-05,3.57135]
[1776915244151,51.49,77655.69,0.0,-0.97449,2e-05,3.57135]
[1776915244196,51.49,77655.69,0.0,-0.97449,2e-05,3.57135]
[1776915246626,51.5,77655.79,0.0,-0.97448,2e-05,3.57204]
[1776915246678,51.5,77655.79,0.0,-0.97448,2e-05,3.57204]
[1776915246693,51.5,77655.79,0.0,-0.97448,2e-05,3.57204]
[1776915246946,51.5,77655.44,0.0,-0.97449,2e-05,3.57146]
[1776915249290,51.5,77655.69,0.0,-0.97448,2e-05,3.5725]
[1776915249300,51.5,77655.69,0.0,-0.97448,2e-05,3.5725]
[1776915249438,51.5,77655.69,0.0,-0.97448,2e-05,3.5725]
[1776915251234,51.5,77655.05,0.0,-0.97449,2e-05,3.5715]
[1776915251286,51.5,77655.05,0.0,-0.97449,2e-05,3.5715]
[1776915251435,51.5,77655.05,0.0,-0.97449,2e-05,3.5715]
[1776915251464,51.5,77655.05,0.0,-0.97449,2e-05,3.5715]
[1776915251694,51.5,77655.05,0.0,-0.97449,2e-05,3.5715]
[1776915251982,51.5,77656.88,0.0,-0.97445,2e-05,3.57595]
[1776915253037,51.5,77656.88,0.0,-0.97445,2e-05,3.57595]
[1776915253094,51.5,77656.88,0.0,-0.97445,2e-05,3.57595]
[1776915253200,51.5,77658.03,0.0,-0.97443,2e-05,3.57883]
[1776915255173,51.5,77660.31,0.0,-0.97438,2e-05,3.58453]
[1776915255185,51.5,77660.31,0.0,-0.97438,2e-05,3.58453]
[1776915255437,51.5,77660.31,0.0,-0.97438,2e-05,3.58453]
[1776915256025,51.5,77660.15,0.0,-0.97438,2e-05,3.58439]
[1776915260485,51.51,77659.76,0.0,-0.97438,2e-05,3.5844]
[1776915260537,51.51,77659.76,0.0,-0.97438,2e-05,3.5844]
[1776915260692,51.51,77659.76,0.0,-0.97438,2e-05,3.5844]
[1776915262417,51.51,77659.78,0.0,-0.97438,2e-05,3.58491]
[1776915262438,51.51,77659.78,0.0,-0.97438,2e-05,3.58491]
[1776915262469,51.51,77659.78,0.0,-0.97438,2e-05,3.58491]
[1776915263061,51.51,77660.08,0.0,-0.97437,2e-05,3.58584]
[1776915266083,51.51,77654.96,0.0,-0.97446,2e-05,3.57474]
[1776915266512,51.51,77654.96,0.0,-0.97446,2e-05,3.57474]
[1776915266655,51.51,77654.96,0.0,-0.97446,2e-05,3.57474]
[1776915266693,51.51,77654.96,0.0,-0.97446,2e-05,3.57474]
[1776915267090,51.51,77652.17,0.0,-0.97451,2e-05,3.56858]
[1776915268346,51.52,77654.9,0.0,-0.97446,2e-05,3.57512]
[1776915268660,51.52,77654.9,0.0,-0.97446,2e-05,3.57512]
[1776915268665,51.52,77654.9,0.0,-0.97446,2e-05,3.57512]
[1776915268691,51.52,77654.9,0.0,-0.97446,2e-05,3.57512]
[1776915269104,51.52,77656.89,0.0,-0.97442,2e-05,3.57994]
[1776915269263,51.52,77656.89,0.0,-0.97442,2e-05,3.57994]
[1776915269269,51.52,77656.89,0.0,-0.97442,2e-05,3.57994]
[1776915269436,51.52,77656.89,0.0,-0.97442,2e-05,3.57994]
[1776915270111,51.52,77661.57,0.0,-0.97432,2e-05,3.59097]
[1776915271118,51.52,77668.48,0.0,-0.97421,2e-05,3.60436]
[1776915272125,51.52,77669.81,0.0,-0.97418,2e-05,3.60764]
[1776915272173,51.52,77669.81,0.0,-0.97418,2e-05,3.60764]
[1776915272178,51.52,77669.81,0.0,-0.97418,2e-05,3.60764]
[1776915272194,51.52,77669.81,0.0,-0.97418,2e-05,3.60764]
[1776915273131,51.52,77669.86,0.0,-0.97418,2e-05,3.60794]
[1776915274613,51.52,77671.04,0.0,-0.97415,2e-05,3.61086]
[1776915274695,51.52,77671.04,0.0,-0.97415,2e-05,3.61086]
[1776915276155,51.52,77675.73,0.0,-0.97406,2e-05,3.62208]
[1776915277683,51.52,77675.73,0.0,-0.97406,2e-05,3.62208]
[1776915277691,51.52,77675.73,0.0,-0.97406,2e-05,3.62208]
[1776915277785,51.52,77679.54,0.0,-0.97398,2e-05,3.63123]
[1776915278683,51.52,77679.54,0.0,-0.97398,2e-05,3.63123]
[1776915279428,51.52,77679.47,0.0,-0.97398,2e-05,3.63121]
[1776915279437,51.52,77679.47,0.0,-0.97398,2e-05,3.63121]
[1776915279479,51.52,77679.47,0.0,-0.97398,2e-05,3.63121]
[1776915279529,51.52,77680.05,0.0,-0.97397,2e-05,3.63256]
[1776915281944,51.52,77678.19,0.0,-0.97401,2e-05,3.62837]
[1776915282000,51.52,77678.19,0.0,-0.97401,2e-05,3.62837]
[1776915282052,51.52,77678.19,0.0,-0.97401,2e-05,3.62837]
[1776915282153,51.52,77678.0,0.0,-0.97401,2e-05,3.62822]
[1776915282194,51.52,77678.0,0.0,-0.97401,2e-05,3.62822]
[1776915285143,51.52,77674.7,0.0,-0.97407,2e-05,3.6207]
[1776915285199,51.53,77673.47,0.0,-0.97409,2e-05,3.618]
[1776915285290,51.53,77673.47,0.0,-0.97409,2e-05,3.618]
[1776915285314,51.53,77667.11,0.0,-0.97421,2e-05,3.60343]
[1776915286223,51.53,77659.06,0.0,-0.97437,2e-05,3.58503]
[1776915287261,51.53,77659.06,0.0,-0.97437,2e-05,3.58503]
[1776915287420,51.53,77659.06,0.0,-0.97437,2e-05,3.58503]
[1776915287436,51.53,77659.06,0.0,-0.97437,2e-05,3.58503]
[1776915288023,51.53,77659.06,0.0,-0.97437,2e-05,3.58503]
[1776915288036,51.53,77657.9,0.0,-0.97439,2e-05,3.58278]
[1776915291258,51.53,77652.9,0.0,-0.97448,2e-05,3.57192]
[1776915292265,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915293189,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915293241,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915293436,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915294121,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915294126,51.53,77646.63,0.0,-0.9746,2e-05,3.55776]
[1776915294193,51.53,77646.78,0.0,-0.97459,2e-05,3.55836]
[1776915294279,51.53,77646.35,0.0,-0.9746,2e-05,3.55763]
[1776915297300,51.54,77649.23,0.0,-0.97454,2e-05,3.56499]
[1776915299314,51.54,77644.74,0.0,-0.97462,2e-05,3.55519]
[1776915301756,51.54,77645.0,0.0,-0.97461,2e-05,3.55605]
[1776915301804,51.54,77645.0,0.0,-0.97461,2e-05,3.55605]
[1776915301938,51.54,77645.0,0.0,-0.97461,2e-05,3.55605]
[1776915302015,51.54,77642.5,0.0,-0.97465,2e-05,3.55085]
[1776915303342,51.54,77634.03,0.0,-0.97481,2e-05,3.53178]
[1776915304349,51.54,77640.37,0.0,-0.97469,2e-05,3.54655]
[1776915306091,51.54,77640.37,0.0,-0.97469,2e-05,3.54655]
[1776915306140,51.54,77640.37,0.0,-0.97469,2e-05,3.54655]
[1776915306095,51.54,77646.11,0.0,-0.97458,2e-05,3.5602]
[1776915306187,51.54,77646.11,0.0,-0.97458,2e-05,3.5602]
[1776915306363,51.54,77645.06,0.0,-0.9746,2e-05,3.5578]
[1776915307370,51.55,77651.38,0.0,-0.97447,2e-05,3.57255]
[1776915309385,51.55,77650.99,0.0,-0.97448,2e-05,3.5721]
[1776915311200,51.55,77649.29,0.0,-0.97451,2e-05,3.56842]
[1776915311250,51.55,77649.29,0.0,-0.97451,2e-05,3.56842]
[1776915311439,51.55,77649.29,0.0,-0.97451,2e-05,3.56842]
[1776915311541,51.55,77647.76,0.0,-0.97453,2e-05,3.56514]
[1776915315107,51.55,77647.92,0.0,-0.97453,2e-05,3.56622]
[1776915315113,51.55,77647.92,0.0,-0.97453,2e-05,3.56622]
[1776915315189,51.55,77647.92,0.0,-0.97453,2e-05,3.56622]
[1776915314419,51.55,77655.3,0.0,-0.97438,2e-05,3.58318]
[1776915315426,51.55,77655.21,0.0,-0.97438,2e-05,3.58318]
[1776915320056,51.56,77656.22,0.0,-0.97436,2e-05,3.58613]
[1776915320106,51.56,77656.22,0.0,-0.97436,2e-05,3.58613]
[1776915320150,51.56,77657.7,0.0,-0.97433,2e-05,3.58995]
[1776915324154,51.56,77656.48,0.0,-0.97435,2e-05,3.58753]
[1776915324194,51.56,77656.48,0.0,-0.97435,2e-05,3.58753]
[1776915324203,51.56,77657.94,0.0,-0.97432,2e-05,3.5911]
[1776915325112,51.56,77657.94,0.0,-0.97432,2e-05,3.5911]
[1776915325187,51.56,77657.94,0.0,-0.97432,2e-05,3.5911]
[1776915325128,51.56,77657.36,0.0,-0.97432,2e-05,3.59016]
[1776915325496,51.56,77660.07,0.0,-0.97427,2e-05,3.59641]
[1776915326503,51.56,77666.44,0.0,-0.97415,2e-05,3.61134]
[1776915327510,51.56,77672.29,0.0,-0.97403,2e-05,3.62508]
[1776915328466,51.56,77672.29,0.0,-0.97403,2e-05,3.62508]
[1776915328519,51.56,77672.29,0.0,-0.97403,2e-05,3.62508]
[1776915328696,51.56,77672.29,0.0,-0.97403,2e-05,3.62508]
[1776915328724,51.56,77672.69,0.0,-0.97402,2e-05,3.62632]
[1776915330531,51.56,77676.31,0.0,-0.97395,2e-05,3.63487]
[1776915331694,51.56,77676.31,0.0,-0.97395,2e-05,3.63487]
[1776915331740,51.56,77676.31,0.0,-0.97395,2e-05,3.63487]
[1776915331938,51.56,77676.31,0.0,-0.97395,2e-05,3.63487]
[1776915332038,51.56,77681.8,0.0,-0.97386,2e-05,3.6451]
[1776915332545,51.56,77687.34,0.0,-0.97375,2e-05,3.65802]
[1776915334559,51.56,77686.53,0.0,-0.97376,2e-05,3.65632]
[1776915339594,51.57,77687.13,0.0,-0.97375,2e-05,3.65813]
[1776915340961,51.57,77687.13,0.0,-0.97375,2e-05,3.65813]
[1776915341010,51.57,77687.13,0.0,-0.97375,2e-05,3.65813]
[1776915341197,51.57,77687.13,0.0,-0.97375,2e-05,3.65813]
[1776915341201,51.57,77688.11,0.0,-0.97373,2e-05,3.66058]
[1776915342247,51.57,77688.24,0.0,-0.97373,2e-05,3.66096]
[1776915342438,51.57,77688.24,0.0,-0.97373,2e-05,3.66096]
[1776915342615,51.57,77688.08,0.0,-0.97373,2e-05,3.66066]
[1776915347650,51.57,77692.82,0.0,-0.97363,2e-05,3.67215]
[1776915348492,51.57,77692.82,0.0,-0.97363,2e-05,3.67215]
[1776915348542,51.57,77692.82,0.0,-0.97363,2e-05,3.67215]
[1776915348689,51.57,77692.82,0.0,-0.97363,2e-05,3.67215]
[1776915348703,51.57,77694.04,0.0,-0.97361,2e-05,3.67506]
[1776915349664,51.57,77696.61,0.0,-0.97356,2e-05,3.68114]
[1776915354698,51.57,77694.98,0.0,-0.97359,2e-05,3.67752]
[1776915358110,51.57,77695.03,0.0,-0.97358,2e-05,3.67772]
[1776915358162,51.57,77695.03,0.0,-0.97358,2e-05,3.67772]
[1776915358192,51.57,77695.03,0.0,-0.97358,2e-05,3.67772]
[1776915358187,51.57,77695.47,0.0,-0.97358,2e-05,3.6788]
[1776915358728,51.57,77695.12,0.0,-0.97358,2e-05,3.67802]
[1776915360742,51.57,77689.91,0.0,-0.97368,2e-05,3.6659]
[1776915361749,51.57,77686.67,0.0,-0.97375,2e-05,3.6584]
[1776915363952,51.57,77684.65,0.0,-0.97379,2e-05,3.65376]
[1776915364005,51.57,77684.65,0.0,-0.97379,2e-05,3.65376]
[1776915364198,51.57,77684.65,0.0,-0.97379,2e-05,3.65376]
[1776915364053,51.57,77686.61,0.0,-0.97375,2e-05,3.65842]
[1776915364769,51.57,77687.59,0.0,-0.97373,2e-05,3.66078]
[1776915369804,51.57,77686.49,0.0,-0.97375,2e-05,3.65854]
[1776915371819,51.57,77688.85,0.0,-0.9737,2e-05,3.66419]
[1776915374846,51.57,77693.46,0.0,-0.97361,2e-05,3.67514]
[1776915379882,51.58,77694.86,0.0,-0.97358,2e-05,3.67861]
[1776915383910,51.58,77689.52,0.0,-0.97368,2e-05,3.66628]
[1776915384917,51.58,77679.81,0.0,-0.97387,2e-05,3.64367]
[1776915385924,51.58,77670.45,0.0,-0.97405,2e-05,3.62202]
[1776915386931,51.58,77666.1,0.0,-0.97414,2e-05,3.61208]
[1776915390961,51.58,77668.21,0.0,-0.97409,2e-05,3.61759]
[1776915394989,51.58,77662.69,0.0,-0.97421,2e-05,3.60262]
[1776915395996,51.58,77653.48,0.0,-0.97439,2e-05,3.58155]
[1776915397005,51.58,77652.74,0.0,-0.9744,2e-05,3.58006]
[1776915401033,51.59,77655.0,0.0,-0.97435,2e-05,3.58608]
[1776915402041,51.59,77660.14,0.0,-0.97425,2e-05,3.59812]
[1776915403048,51.59,77663.3,0.0,-0.97419,2e-05,3.60559]
[1776915404054,51.59,77666.69,0.0,-0.97412,2e-05,3.6136]
[1776915408083,51.59,77663.62,0.0,-0.97417,2e-05,3.60709]
[1776915411104,51.59,77665.92,0.0,-0.97412,2e-05,3.61288]
[1776915414125,51.59,77662.95,0.0,-0.97418,2e-05,3.60645]
[1776915415132,51.59,77657.75,0.0,-0.97428,2e-05,3.5946]
[1776915418153,51.6,77662.33,0.0,-0.97418,2e-05,3.6057]
[1776915421174,51.6,77667.64,0.0,-0.97408,2e-05,3.61845]
[1776915426209,51.6,77668.04,0.0,-0.97406,2e-05,3.62006]
[1776915430236,51.6,77670.17,0.0,-0.97402,2e-05,3.62553]
[1776915431244,51.6,77675.8,0.0,-0.97391,2e-05,3.63873]
[1776915433258,51.6,77680.43,0.0,-0.97381,2e-05,3.64971]
[1776915438294,51.6,77681.22,0.0,-0.9738,2e-05,3.65194]
[1776915443348,51.61,77679.41,0.0,-0.97383,2e-05,3.64811]
[1776915446350,51.61,77675.82,0.0,-0.9739,2e-05,3.63999]
[1776915450378,51.61,77678.08,0.0,-0.97385,2e-05,3.64561]
[1776915455413,51.61,77679.72,0.0,-0.97383,2e-05,3.64701]
[1776915456420,51.61,77676.01,0.0,-0.9739,2e-05,3.63844]
[1776915458434,51.61,77671.14,0.0,-0.974,2e-05,3.6273]
[1776915459440,51.61,77667.48,0.0,-0.97407,2e-05,3.61892]
[1776915460448,51.61,77664.08,0.0,-0.97413,2e-05,3.61117]
[1776915461455,51.61,77662.01,0.0,-0.97417,2e-05,3.60652]
[1776915462462,51.61,77657.24,0.0,-0.97426,2e-05,3.59565]
[1776915465483,51.61,77659.58,0.0,-0.97421,2e-05,3.60153]
[1776915470518,51.62,77661.71,0.0,-0.97417,2e-05,3.60717]
[1776915475555,51.62,77661.38,0.0,-0.97417,2e-05,3.60709]
[1776915480589,51.62,77661.2,0.0,-0.97416,2e-05,3.60734]
[1776915482603,51.62,77651.25,0.0,-0.97435,2e-05,3.58467]
[1776915483610,51.62,77651.12,0.0,-0.97436,2e-05,3.58455]
[1776915485624,51.63,77647.44,0.0,-0.97442,2e-05,3.57645]
[1776915486631,51.63,77641.22,0.0,-0.97454,2e-05,3.56236]
[1776915487638,51.63,77637.14,0.0,-0.97462,2e-05,3.55322]
[1776915488645,51.63,77634.75,0.0,-0.97466,2e-05,3.54797]
[1776915490659,51.63,77637.01,0.0,-0.97461,2e-05,3.55361]
[1776915495989,51.63,77638.44,0.0,-0.97458,2e-05,3.55781]
[1776915501737,51.64,77635.5,0.0,-0.97462,2e-05,3.55269]
[1776915504762,51.64,77633.35,0.0,-0.97466,2e-05,3.54848]
[1776915506775,51.64,77635.78,0.0,-0.97461,2e-05,3.55451]
[1776915507783,51.64,77640.98,0.0,-0.9745,2e-05,3.56665]
[1776915512818,51.65,77644.03,0.0,-0.97445,2e-05,3.57218]
[1776915513825,51.65,77650.07,0.0,-0.97434,2e-05,3.58626]
[1776915515840,51.65,77642.45,0.0,-0.97448,2e-05,3.56913]
[1776915516846,51.65,77646.99,0.0,-0.97439,2e-05,3.57976]
[1776915521881,51.66,77648.81,0.0,-0.97433,2e-05,3.58629]
[1776915523160,51.66,77648.81,0.0,-0.97433,2e-05,3.58629]
[1776915523374,51.66,77646.17,0.0,-0.97438,2e-05,3.5804]
[1776915527127,51.66,77644.74,0.0,-0.97441,2e-05,3.57771]
[1776915527296,51.66,77644.74,0.0,-0.97441,2e-05,3.57771]
[1776915527383,51.66,77627.83,0.0,-0.97473,2e-05,3.53924]
[1776915527923,51.66,77624.66,0.0,-0.97479,2e-05,3.53228]
[1776915528930,51.67,77620.72,0.0,-0.97486,2e-05,3.5236]
[1776915530019,51.67,77620.72,0.0,-0.97486,2e-05,3.5236]
[1776915536288,51.68,77619.77,0.0,-0.97484,2e-05,3.52573]
[1776915536341,51.68,77619.77,0.0,-0.97484,2e-05,3.52573]
[1776915536321,51.68,77619.84,0.0,-0.97484,2e-05,3.52617]
[1776915536437,51.68,77619.84,0.0,-0.97484,2e-05,3.52617]
[1776915536986,51.68,77619.95,0.0,-0.97483,2e-05,3.5267]
[1776915537993,51.69,77627.14,0.0,-0.97469,2e-05,3.54334]
[1776915539000,51.69,77630.43,0.0,-0.97463,2e-05,3.5511]
[1776915543031,51.69,77625.25,0.0,-0.97472,2e-05,3.54027]
[1776915544038,51.69,77622.07,0.0,-0.97478,2e-05,3.53329]
[1776915545052,51.69,77580.84,0.0,-0.97555,2e-05,3.44045]
[1776915546358,51.69,77580.84,0.0,-0.97555,2e-05,3.44045]
[1776915546383,51.71,77563.59,0.0,-0.97583,2e-05,3.40655]
[1776915547071,51.71,77563.59,0.0,-0.97583,2e-05,3.40655]
[1776915547118,51.71,77582.59,0.0,-0.97547,2e-05,3.44938]
[1776915548526,51.74,77604.2,0.0,-0.975,2e-05,3.5065]
[1776915548890,51.74,77604.2,0.0,-0.975,2e-05,3.5065]
[1776915549077,51.77,77616.04,0.0,-0.97471,2e-05,3.54096]
[1776915549795,51.77,77616.04,0.0,-0.97471,2e-05,3.54096]
[1776915550084,51.77,77624.63,0.0,-0.97454,2e-05,3.56078]
[1776915550692,51.77,77624.63,0.0,-0.97454,2e-05,3.56078]
[1776915551091,51.77,77626.65,0.0,-0.9745,2e-05,3.56561]
[1776915553105,51.77,77631.8,0.0,-0.9744,2e-05,3.57779]
[1776915555120,51.78,77625.42,0.0,-0.97452,2e-05,3.56355]
[1776915556126,51.78,77615.09,0.0,-0.97471,2e-05,3.54021]
[1776915557134,51.78,77615.72,0.0,-0.9747,2e-05,3.54188]
[1776915562169,51.78,77623.64,0.0,-0.97454,2e-05,3.56112]
[1776915567204,51.79,77621.08,0.0,-0.97458,2e-05,3.55632]
[1776915569682,51.79,77621.55,0.0,-0.97457,2e-05,3.55784]
[1776915569693,51.79,77621.55,0.0,-0.97457,2e-05,3.55784]
[1776915569734,51.79,77621.55,0.0,-0.97457,2e-05,3.55784]
[1776915571384,51.79,77623.5,0.0,-0.97453,2e-05,3.56251]
[1776915571435,51.79,77623.5,0.0,-0.97453,2e-05,3.56251]
[1776915572739,51.79,77623.7,0.0,-0.97454,2e-05,3.56063]
[1776915572745,51.79,77623.7,0.0,-0.97454,2e-05,3.56063]
[1776915572940,51.79,77623.7,0.0,-0.97454,2e-05,3.56063]
[1776915573251,51.79,77623.36,0.0,-0.97454,2e-05,3.56007]
[1776915575518,51.79,77623.2,0.0,-0.97454,2e-05,3.56014]
[1776915575568,51.79,77623.2,0.0,-0.97454,2e-05,3.56014]
[1776915575690,51.79,77623.2,0.0,-0.97454,2e-05,3.56014]
[1776915576274,51.79,77628.75,0.0,-0.97444,2e-05,3.57304]
[1776915577284,51.79,77636.73,0.0,-0.97428,2e-05,3.59154]
[1776915578290,51.79,77637.98,0.0,-0.97425,2e-05,3.59458]
[1776915579652,51.79,77638.95,0.0,-0.97423,2e-05,3.59697]
[1776915579705,51.79,77638.95,0.0,-0.97423,2e-05,3.59697]
[1776915581040,51.8,77641.43,0.0,-0.97419,2e-05,3.60283]
[1776915581091,51.8,77641.43,0.0,-0.97419,2e-05,3.60283]
[1776915581190,51.8,77641.43,0.0,-0.97419,2e-05,3.60283]
[1776915581311,51.8,77641.85,0.0,-0.97418,2e-05,3.60394]
[1776915583325,51.8,77644.93,0.0,-0.97411,2e-05,3.61131]
[1776915585339,51.8,77648.46,0.0,-0.97404,2e-05,3.61971]
[1776915587436,51.8,77650.0,0.0,-0.97401,2e-05,3.62338]
[1776915587479,51.8,77650.0,0.0,-0.97401,2e-05,3.62338]
[1776915587692,51.8,77649.12,0.0,-0.97403,2e-05,3.62146]
[1776915589595,51.8,77648.79,0.0,-0.97403,2e-05,3.62092]
[1776915589638,51.8,77648.79,0.0,-0.97403,2e-05,3.62092]
[1776915589700,51.8,77648.79,0.0,-0.97403,2e-05,3.62092]
[1776915590374,51.8,77648.67,0.0,-0.97403,2e-05,3.62075]
[1776915592389,51.8,77651.82,0.0,-0.97397,2e-05,3.62826]
[1776915593396,51.8,77655.07,0.0,-0.97391,2e-05,3.63589]
[1776915594249,51.8,77655.07,0.0,-0.97391,2e-05,3.63589]
[1776915594295,51.8,77655.07,0.0,-0.97391,2e-05,3.63589]
[1776915594436,51.8,77655.07,0.0,-0.97391,2e-05,3.63589]
[1776915595342,51.8,77655.29,0.0,-0.9739,2e-05,3.63649]
[1776915595436,51.8,77655.29,0.0,-0.9739,2e-05,3.63649]
[1776915595482,51.8,77655.29,0.0,-0.9739,2e-05,3.63649]
[1776915595410,51.8,77655.42,0.0,-0.9739,2e-05,3.63687]
[1776915595593,51.8,77655.42,0.0,-0.9739,2e-05,3.63687]
[1776915595688,51.8,77655.42,0.0,-0.9739,2e-05,3.63687]
[1776915596417,51.8,77652.5,0.0,-0.97396,2e-05,3.6302]
[1776915598431,51.8,77656.04,0.0,-0.97388,2e-05,3.6386]
[1776915599511,51.8,77656.62,0.0,-0.97387,2e-05,3.64003]
[1776915599563,51.8,77656.62,0.0,-0.97387,2e-05,3.64003]
[1776915599692,51.8,77656.62,0.0,-0.97387,2e-05,3.64003]
[1776915602462,51.8,77645.54,0.0,-0.97409,2e-05,3.61467]
[1776915603469,51.8,77643.06,0.0,-0.97413,2e-05,3.60908]
[1776915604014,51.8,77643.06,0.0,-0.97413,2e-05,3.60908]
[1776915604067,51.8,77643.06,0.0,-0.97413,2e-05,3.60908]
[1776915604192,51.8,77643.06,0.0,-0.97413,2e-05,3.60908]
[1776915604559,51.81,77643.88,0.0,-0.97412,2e-05,3.61111]
[1776915604604,51.81,77643.88,0.0,-0.97412,2e-05,3.61111]
[1776915604689,51.81,77643.88,0.0,-0.97412,2e-05,3.61111]
[1776915605483,51.81,77644.16,0.0,-0.97411,2e-05,3.61189]
[1776915608504,51.81,77653.24,0.0,-0.97393,2e-05,3.63327]
[1776915609511,51.81,77657.3,0.0,-0.97385,2e-05,3.64278]
[1776915610992,51.81,77657.3,0.0,-0.97385,2e-05,3.64278]
[1776915611089,51.81,77657.3,0.0,-0.97385,2e-05,3.64278]
[1776915611194,51.81,77657.3,0.0,-0.97385,2e-05,3.64278]
[1776915611295,51.81,77667.98,0.0,-0.97364,2e-05,3.66773]
[1776915611525,51.81,77662.14,0.0,-0.97375,2e-05,3.65414]
[1776915612532,51.81,77657.21,0.0,-0.97385,2e-05,3.64274]
[1776915613539,51.81,77647.53,0.0,-0.97404,2e-05,3.62041]
[1776915614546,51.81,77646.34,0.0,-0.97406,2e-05,3.61778]
[1776915615746,51.81,77633.59,0.0,-0.9743,2e-05,3.58855]
[1776915616611,51.81,77633.59,0.0,-0.9743,2e-05,3.58855]
[1776915616662,51.81,77605.85,0.0,-0.97483,2e-05,3.52544]
[1776915617571,51.81,77590.17,0.0,-0.97513,2e-05,3.49031]
[1776915619438,51.81,77590.17,0.0,-0.97513,2e-05,3.49031]
[1776915618578,51.81,77585.87,0.0,-0.9752,2e-05,3.48098]
[1776915620592,51.81,77578.26,0.0,-0.97534,2e-05,3.46463]
[1776915621599,51.82,77568.27,0.0,-0.97552,2e-05,3.44271]
[1776915622606,51.82,77562.82,0.0,-0.97562,2e-05,3.43101]
[1776915623613,51.82,77558.89,0.0,-0.97569,2e-05,3.42272]
[1776915624620,51.82,77555.35,0.0,-0.97575,2e-05,3.41532]
[1776915627641,51.83,77558.95,0.0,-0.97567,2e-05,3.42464]
[1776915631028,51.83,77563.48,0.0,-0.97559,2e-05,3.43371]
[1776915633683,51.84,77566.82,0.0,-0.97552,2e-05,3.44196]
[1776915635697,51.84,77551.46,0.0,-0.9758,2e-05,3.40871]
[1776915636704,51.84,77548.93,0.0,-0.97584,2e-05,3.40358]
[1776915637711,51.84,77545.32,0.0,-0.9759,2e-05,3.39609]
[1776915642746,51.85,77543.28,0.0,-0.97592,2e-05,3.39399]
[1776915644038,51.85,77543.28,0.0,-0.97592,2e-05,3.39399]
[1776915644299,51.85,77543.28,0.0,-0.97592,2e-05,3.39399]
[1776915644325,51.86,77523.08,0.0,-0.97628,2e-05,3.35075]
[1776915644760,51.86,77528.29,0.0,-0.97618,2e-05,3.36212]
[1776915646248,51.86,77528.29,0.0,-0.97618,2e-05,3.36212]
[1776915646314,51.9,77531.98,0.0,-0.97603,2e-05,3.38046]
[1776915647145,51.9,77531.98,0.0,-0.97603,2e-05,3.38046]
[1776915647236,51.91,77537.13,0.0,-0.9759,2e-05,3.3965]
[1776915647731,51.91,77537.13,0.0,-0.9759,2e-05,3.3965]
[1776915647993,51.91,77537.13,0.0,-0.9759,2e-05,3.3965]
[1776915648002,51.93,77535.55,0.0,-0.97588,2e-05,3.39768]
[1776915648788,51.93,77532.41,0.0,-0.97594,2e-05,3.39077]
[1776915649795,51.93,77536.76,0.0,-0.97586,2e-05,3.40081]
[1776915652816,51.95,77541.12,0.0,-0.97573,2e-05,3.41588]
[1776915654830,51.97,77545.21,0.0,-0.97562,2e-05,3.42965]
[1776915659865,51.99,77545.79,0.0,-0.97556,2e-05,3.43659]
[1776915661879,52.0,77541.99,0.0,-0.97562,2e-05,3.42896]
[1776915662670,52.0,77541.99,0.0,-0.97562,2e-05,3.42896]
[1776915662694,52.0,77541.99,0.0,-0.97562,2e-05,3.42896]
[1776915662720,52.0,77541.99,0.0,-0.97562,2e-05,3.42896]
[1776915663754,52.01,77540.79,0.0,-0.97561,2e-05,3.43014]
[1776915663801,52.01,77540.79,0.0,-0.97561,2e-05,3.43014]
[1776915663935,52.01,77540.79,0.0,-0.97561,2e-05,3.43014]
[1776915664001,52.01,77536.77,0.0,-0.97568,2e-05,3.42205]
[1776915664589,52.01,77536.77,0.0,-0.97568,2e-05,3.42205]
[1776915664687,52.01,77536.77,0.0,-0.97568,2e-05,3.42205]
[1776915664900,52.01,77541.71,0.0,-0.97559,2e-05,3.43298]
[1776915665907,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915666751,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915666803,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915666937,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915666975,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915667204,52.02,77550.98,0.0,-0.97541,2e-05,3.45397]
[1776915667301,52.04,77559.46,0.0,-0.97519,2e-05,3.48036]
[1776915669561,52.04,77558.08,0.0,-0.97522,2e-05,3.47728]
[1776915668928,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915669688,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915669823,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915669875,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915669937,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915670269,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915670315,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915670439,52.06,77557.07,0.0,-0.97521,2e-05,3.47816]
[1776915670497,52.06,77554.61,0.0,-0.97525,2e-05,3.4733]
[1776915671949,52.06,77557.51,0.0,-0.97519,2e-05,3.48011]
[1776915674972,52.08,77569.65,0.0,-0.97491,2e-05,3.51378]
[1776915675979,52.09,77585.19,0.0,-0.97462,2e-05,3.54916]
[1776915676986,52.09,77589.9,0.0,-0.97453,2e-05,3.56009]
[1776915677996,52.09,77585.47,0.0,-0.97461,2e-05,3.55024]
[1776915679003,52.09,77580.31,0.0,-0.9747,2e-05,3.53873]
[1776915681017,52.09,77581.91,0.0,-0.97467,2e-05,3.54296]
[1776915683578,52.09,77582.52,0.0,-0.97466,2e-05,3.54455]
[1776915683583,52.09,77582.52,0.0,-0.97466,2e-05,3.54455]
[1776915683692,52.09,77582.18,0.0,-0.97466,2e-05,3.54397]
[1776915684241,52.09,77582.18,0.0,-0.97466,2e-05,3.54397]
[1776915684321,52.09,77582.18,0.0,-0.97466,2e-05,3.54397]
[1776915684436,52.09,77582.18,0.0,-0.97466,2e-05,3.54397]
[1776915684537,52.09,77581.53,0.0,-0.97467,2e-05,3.5427]
[1776915688191,52.09,77581.42,0.0,-0.97467,2e-05,3.54306]
[1776915688195,52.09,77581.42,0.0,-0.97467,2e-05,3.54306]
[1776915688442,52.09,77581.42,0.0,-0.97467,2e-05,3.54306]
[1776915688453,52.09,77581.42,0.0,-0.97467,2e-05,3.54306]
[1776915688534,52.1,77580.93,0.0,-0.97468,2e-05,3.54215]
[1776915688693,52.1,77580.93,0.0,-0.97468,2e-05,3.54215]
[1776915689073,52.1,77583.82,0.0,-0.97462,2e-05,3.5489]
[1776915690080,52.1,77587.22,0.0,-0.97455,2e-05,3.5568]
[1776915692656,52.1,77588.88,0.0,-0.97454,2e-05,3.55814]
[1776915692691,52.1,77588.88,0.0,-0.97454,2e-05,3.55814]
[1776915692708,52.1,77588.88,0.0,-0.97454,2e-05,3.55814]
[1776915696124,52.1,77593.02,0.0,-0.97445,2e-05,3.56821]
[1776915696678,52.1,77593.02,0.0,-0.97445,2e-05,3.56821]
[1776915696691,52.1,77593.02,0.0,-0.97445,2e-05,3.56821]
[1776915697655,52.1,77595.69,0.0,-0.9744,2e-05,3.57444]
[1776915697688,52.1,77595.69,0.0,-0.9744,2e-05,3.57444]
[1776915697937,52.1,77595.69,0.0,-0.9744,2e-05,3.57444]
[1776915698138,52.1,77598.46,0.0,-0.97435,2e-05,3.58089]
[1776915700155,52.1,77604.7,0.0,-0.97422,2e-05,3.59538]
[1776915701162,52.1,77609.8,0.0,-0.97413,2e-05,3.60716]
[1776915702169,52.1,77615.39,0.0,-0.97402,2e-05,3.62007]
[1776915703469,52.1,77615.39,0.0,-0.97402,2e-05,3.62007]
[1776915703515,52.1,77615.39,0.0,-0.97402,2e-05,3.62007]
[1776915703689,52.1,77615.04,0.0,-0.97402,2e-05,3.61933]
[1776915704162,52.1,77615.04,0.0,-0.97402,2e-05,3.61933]
[1776915704197,52.1,77615.04,0.0,-0.97402,2e-05,3.61933]
[1776915704217,52.1,77615.04,0.0,-0.97402,2e-05,3.61933]
[1776915704263,52.1,77615.24,0.0,-0.97402,2e-05,3.61985]
[1776915706696,52.1,77614.95,0.0,-0.97402,2e-05,3.61931]
[1776915706937,52.1,77614.95,0.0,-0.97402,2e-05,3.61931]
[1776915707204,52.1,77616.11,0.0,-0.974,2e-05,3.62203]
[1776915709238,52.1,77616.46,0.0,-0.97399,2e-05,3.6229]
[1776915709284,52.1,77616.46,0.0,-0.97399,2e-05,3.6229]
[1776915709436,52.1,77616.46,0.0,-0.97399,2e-05,3.6229]
[1776915711237,52.11,77615.33,0.0,-0.97401,2e-05,3.62042]
[1776915711242,52.11,77615.33,0.0,-0.97401,2e-05,3.62042]
[1776915711443,52.11,77615.33,0.0,-0.97401,2e-05,3.62042]
[1776915711543,52.11,77616.02,0.0,-0.974,2e-05,3.62206]
[1776915712240,52.11,77631.68,0.0,-0.9737,2e-05,3.65825]
[1776915713248,52.11,77641.07,0.0,-0.97351,2e-05,3.68004]
[1776915714255,52.11,77642.08,0.0,-0.97349,2e-05,3.68236]
[1776915719173,52.11,77640.24,0.0,-0.97353,2e-05,3.67793]
[1776915719200,52.11,77640.24,0.0,-0.97353,2e-05,3.67793]
[1776915719222,52.11,77640.24,0.0,-0.97353,2e-05,3.67793]
[1776915720607,52.1,77637.98,0.0,-0.97357,2e-05,3.67265]
[1776915720297,52.1,77643.77,0.0,-0.97346,2e-05,3.68609]
[1776915720692,52.1,77643.77,0.0,-0.97346,2e-05,3.68609]
[1776915721304,52.1,77646.68,0.0,-0.9734,2e-05,3.69282]
[1776915723865,52.1,77644.93,0.0,-0.97344,2e-05,3.68864]
[1776915723907,52.1,77644.93,0.0,-0.97344,2e-05,3.68864]
[1776915723943,52.1,77644.93,0.0,-0.97344,2e-05,3.68864]
[1776915724325,52.1,77644.46,0.0,-0.97345,2e-05,3.6875]
[1776915725539,52.1,77644.46,0.0,-0.97345,2e-05,3.6875]
[1776915725602,52.1,77644.46,0.0,-0.97345,2e-05,3.6875]
[1776915725640,52.1,77639.3,0.0,-0.97355,2e-05,3.67545]
[1776915725687,52.1,77639.3,0.0,-0.97355,2e-05,3.67545]
[1776915728353,52.1,77633.16,0.0,-0.97367,2e-05,3.66113]
[1776915728856,52.1,77633.16,0.0,-0.97367,2e-05,3.66113]
[1776915728908,52.1,77633.16,0.0,-0.97367,2e-05,3.66113]
[1776915728940,52.1,77633.16,0.0,-0.97367,2e-05,3.66113]
[1776915729360,52.1,77633.0,0.0,-0.97367,2e-05,3.66076]
[1776915731473,52.1,77632.69,0.0,-0.97368,2e-05,3.66005]
[1776915731551,52.1,77632.69,0.0,-0.97368,2e-05,3.66005]
[1776915731650,52.1,77640.67,0.0,-0.97352,2e-05,3.67857]
[1776915731690,52.1,77640.67,0.0,-0.97352,2e-05,3.67857]
[1776915732445,52.1,77640.67,0.0,-0.97352,2e-05,3.67857]
[1776915732497,52.1,77640.67,0.0,-0.97352,2e-05,3.67857]
[1776915732538,52.1,77645.06,0.0,-0.97344,2e-05,3.68875]
[1776915732698,52.1,77645.06,0.0,-0.97344,2e-05,3.68875]
[1776915736190,52.1,77644.25,0.0,-0.97346,2e-05,3.68672]
[1776915736242,52.1,77644.25,0.0,-0.97346,2e-05,3.68672]
[1776915736437,52.1,77644.25,0.0,-0.97346,2e-05,3.68672]
[1776915736552,52.1,77644.25,0.0,-0.97346,2e-05,3.68672]
[1776915736604,52.1,77644.25,0.0,-0.97346,2e-05,3.68672]
[1776915736653,52.1,77645.49,0.0,-0.97343,2e-05,3.68956]
[1776915736693,52.1,77645.49,0.0,-0.97343,2e-05,3.68956]
[1776915739656,52.1,77644.19,0.0,-0.97346,2e-05,3.68643]
[1776915739430,52.1,77630.96,0.0,-0.97372,2e-05,3.65567]
[1776915739692,52.1,77630.96,0.0,-0.97372,2e-05,3.65567]
[1776915739973,52.1,77630.96,0.0,-0.97372,2e-05,3.65567]
[1776915740507,52.1,77630.96,0.0,-0.97372,2e-05,3.65567]
[1776915740513,52.1,77630.96,0.0,-0.97372,2e-05,3.65567]
[1776915740609,52.1,77628.2,0.0,-0.97377,2e-05,3.64929]
[1776915740690,52.1,77628.2,0.0,-0.97377,2e-05,3.64929]
[1776915744084,52.1,77628.27,0.0,-0.97377,2e-05,3.64949]
[1776915744188,52.1,77628.27,0.0,-0.97377,2e-05,3.64949]
[1776915744193,52.1,77628.27,0.0,-0.97377,2e-05,3.64949]
[1776915745091,52.1,77629.25,0.0,-0.97375,2e-05,3.65177]
[1776915745144,52.1,77629.25,0.0,-0.97375,2e-05,3.65177]
[1776915745191,52.1,77629.25,0.0,-0.97375,2e-05,3.65177]
[1776915745472,52.1,77631.15,0.0,-0.97371,2e-05,3.65617]
[1776915746479,52.1,77627.76,0.0,-0.97378,2e-05,3.64833]
[1776915747578,52.1,77627.76,0.0,-0.97378,2e-05,3.64833]
[1776915747617,52.1,77627.76,0.0,-0.97378,2e-05,3.64833]
[1776915747666,52.1,77622.96,0.0,-0.97387,2e-05,3.63726]
[1776915747687,52.1,77622.96,0.0,-0.97387,2e-05,3.63726]
[1776915749956,52.1,77621.01,0.0,-0.97391,2e-05,3.63284]
[1776915750199,52.1,77621.01,0.0,-0.97391,2e-05,3.63284]
[1776915750511,52.1,77619.35,0.0,-0.97394,2e-05,3.62905]
[1776915752525,52.1,77612.0,0.0,-0.9741,2e-05,3.60946]
[1776915752973,52.1,77612.0,0.0,-0.9741,2e-05,3.60946]
[1776915753182,52.1,77612.0,0.0,-0.9741,2e-05,3.60946]
[1776915753193,52.1,77612.0,0.0,-0.9741,2e-05,3.60946]
[1776915753532,52.1,77618.39,0.0,-0.97398,2e-05,3.62422]
[1776915754147,52.1,77618.39,0.0,-0.97398,2e-05,3.62422]
[1776915754190,52.1,77618.39,0.0,-0.97398,2e-05,3.62422]
[1776915754197,52.1,77618.39,0.0,-0.97398,2e-05,3.62422]
[1776915754539,52.1,77619.87,0.0,-0.97395,2e-05,3.62768]
[1776915754917,52.1,77619.87,0.0,-0.97395,2e-05,3.62768]
[1776915754936,52.1,77619.87,0.0,-0.97395,2e-05,3.62768]
[1776915755546,52.1,77620.38,0.0,-0.97394,2e-05,3.6289]
[1776915755941,52.1,77620.38,0.0,-0.97394,2e-05,3.6289]
[1776915755990,52.1,77620.38,0.0,-0.97394,2e-05,3.6289]
[1776915756192,52.1,77620.38,0.0,-0.97394,2e-05,3.6289]
[1776915756553,52.1,77624.05,0.0,-0.97387,2e-05,3.6374]
[1776915761621,52.1,77623.34,0.0,-0.97388,2e-05,3.63589]
[1776915761670,52.1,77623.34,0.0,-0.97388,2e-05,3.63589]
[1776915761691,52.1,77623.34,0.0,-0.97388,2e-05,3.63589]
[1776915761915,52.1,77622.14,0.0,-0.9739,2e-05,3.63316]
[1776915761944,52.1,77622.14,0.0,-0.9739,2e-05,3.63316]
[1776915762338,52.1,77622.14,0.0,-0.9739,2e-05,3.63316]
[1776915762594,52.1,77622.32,0.0,-0.9739,2e-05,3.63361]
[1776915763602,52.11,77619.56,0.0,-0.97395,2e-05,3.62729]
[1776915766955,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767007,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767059,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767195,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767290,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767341,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767437,52.11,77619.04,0.0,-0.97396,2e-05,3.62624]
[1776915767631,52.11,77619.83,0.0,-0.97395,2e-05,3.62811]
[1776915772665,52.11,77620.08,0.0,-0.97394,2e-05,3.62891]
[1776915774585,52.11,77620.54,0.0,-0.97393,2e-05,3.63001]
[1776915774635,52.11,77620.54,0.0,-0.97393,2e-05,3.63001]
[1776915774691,52.11,77620.54,0.0,-0.97393,2e-05,3.63001]
[1776915774680,52.11,77616.0,0.0,-0.97402,2e-05,3.61961]
[1776915775301,52.11,77616.0,0.0,-0.97402,2e-05,3.61961]
[1776915775333,52.11,77616.0,0.0,-0.97402,2e-05,3.61961]
[1776915775440,52.11,77616.0,0.0,-0.97402,2e-05,3.61961]
[1776915775687,52.11,77614.89,0.0,-0.97404,2e-05,3.61712]
[1776915777817,52.11,77615.17,0.0,-0.97403,2e-05,3.61789]
[1776915780674,52.11,77617.48,0.0,-0.97399,2e-05,3.62326]
[1776915780681,52.11,77617.48,0.0,-0.97399,2e-05,3.62326]
[1776915780691,52.11,77617.48,0.0,-0.97399,2e-05,3.62326]
[1776915780722,52.11,77617.19,0.0,-0.97399,2e-05,3.6227]
[1776915781729,52.11,77614.14,0.0,-0.97405,2e-05,3.61574]
[1776915783742,52.11,77610.6,0.0,-0.97412,2e-05,3.60775]
[1776915785181,52.11,77610.6,0.0,-0.97412,2e-05,3.60775]
[1776915785233,52.11,77610.6,0.0,-0.97412,2e-05,3.60775]
[1776915785441,52.11,77610.6,0.0,-0.97412,2e-05,3.60775]
[1776915785454,52.11,77612.01,0.0,-0.97409,2e-05,3.61113]
[1776915786764,52.11,77618.46,0.0,-0.97396,2e-05,3.62601]
[1776915788199,52.11,77618.46,0.0,-0.97396,2e-05,3.62601]
[1776915788314,52.11,77618.46,0.0,-0.97396,2e-05,3.62601]
[1776915788436,52.11,77618.46,0.0,-0.97396,2e-05,3.62601]
[1776915788537,52.11,77622.7,0.0,-0.97388,2e-05,3.63585]
[1776915793058,52.11,77623.18,0.0,-0.97387,2e-05,3.63702]
[1776915793104,52.11,77623.18,0.0,-0.97387,2e-05,3.63702]
[1776915793188,52.11,77623.18,0.0,-0.97387,2e-05,3.63702]
[1776915793263,52.11,77622.64,0.0,-0.97388,2e-05,3.63583]
[1776915798562,52.11,77622.36,0.0,-0.97388,2e-05,3.63527]
[1776915798614,52.11,77622.36,0.0,-0.97388,2e-05,3.63527]
[1776915798688,52.11,77622.36,0.0,-0.97388,2e-05,3.63527]
[1776915798663,52.11,77623.0,0.0,-0.97387,2e-05,3.6368]
[1776915798848,52.11,77623.19,0.0,-0.97387,2e-05,3.63724]
[1776915799855,52.11,77625.82,0.0,-0.97382,2e-05,3.64333]
[1776915804985,52.11,77625.68,0.0,-0.97382,2e-05,3.64307]
[1776915805037,52.11,77625.68,0.0,-0.97382,2e-05,3.64307]
[1776915805192,52.11,77625.68,0.0,-0.97382,2e-05,3.64307]
[1776915805256,52.11,77623.44,0.0,-0.97386,2e-05,3.63795]
[1776915809233,52.11,77623.56,0.0,-0.97386,2e-05,3.63827]
[1776915809249,52.11,77623.56,0.0,-0.97386,2e-05,3.63827]
[1776915809437,52.11,77623.56,0.0,-0.97386,2e-05,3.63827]
[1776915809536,52.11,77624.24,0.0,-0.97385,2e-05,3.63989]
[1776915809925,52.11,77615.82,0.0,-0.97401,2e-05,3.6205]
[1776915810932,52.11,77615.31,0.0,-0.97402,2e-05,3.61938]
[1776915814851,52.11,77616.27,0.0,-0.97402,2e-05,3.61895]
[1776915814897,52.11,77616.27,0.0,-0.97402,2e-05,3.61895]
[1776915814936,52.11,77616.27,0.0,-0.97402,2e-05,3.61895]
[1776915814960,52.11,77615.56,0.0,-0.97403,2e-05,3.61738]
[1776915817144,52.11,77607.83,0.0,-0.97418,2e-05,3.59982]
[1776915817984,52.11,77596.38,0.0,-0.9744,2e-05,3.57368]
[1776915818989,52.11,77589.44,0.0,-0.97453,2e-05,3.558]
[1776915819995,52.11,77584.46,0.0,-0.97462,2e-05,3.54684]
[1776915821003,52.11,77576.59,0.0,-0.97477,2e-05,3.52921]
[1776915823017,52.12,77568.34,0.0,-0.97492,2e-05,3.51102]
[1776915825295,52.12,77566.4,0.0,-0.97496,2e-05,3.50687]
[1776915825345,52.12,77566.4,0.0,-0.97496,2e-05,3.50687]
[1776915825439,52.12,77566.4,0.0,-0.97496,2e-05,3.50687]
[1776915825511,52.12,77567.37,0.0,-0.97493,2e-05,3.50953]
[1776915831073,52.12,77571.24,0.0,-0.97485,2e-05,3.51943]
[1776915832653,52.13,77573.46,0.0,-0.97481,2e-05,3.52488]
[1776915834096,52.13,77570.79,0.0,-0.97485,2e-05,3.51908]
[1776915835101,52.13,77568.36,0.0,-0.9749,2e-05,3.51382]
[1776915837114,52.13,77565.88,0.0,-0.97494,2e-05,3.50869]
[1776915841143,52.13,77571.45,0.0,-0.97483,2e-05,3.52239]
[1776915846178,52.14,77572.34,0.0,-0.9748,2e-05,3.52545]
[1776915847185,52.14,77574.97,0.0,-0.97475,2e-05,3.53158]
[1776915848192,52.14,77583.6,0.0,-0.97458,2e-05,3.55129]
[1776915849198,52.14,77589.73,0.0,-0.97447,2e-05,3.56536]
[1776915851213,52.14,77590.97,0.0,-0.97444,2e-05,3.56845]
[1776915856248,52.14,77590.05,0.0,-0.97445,2e-05,3.567]
[1776915861283,52.14,77596.95,0.0,-0.97431,2e-05,3.58334]
[1776915863297,52.15,77602.32,0.0,-0.97421,2e-05,3.5958]
[1776915864304,52.15,77605.53,0.0,-0.97415,2e-05,3.60314]
[1776915865313,52.15,77608.85,0.0,-0.97408,2e-05,3.61088]
[1776915870348,52.15,77610.15,0.0,-0.97406,2e-05,3.61412]
[1776915872362,52.15,77613.12,0.0,-0.97402,2e-05,3.61824]
[1776915874770,52.15,77615.91,0.0,-0.97396,2e-05,3.62474]
[1776915878404,52.15,77626.77,0.0,-0.97375,2e-05,3.64992]
[1776915879418,52.15,77632.27,0.0,-0.97364,2e-05,3.66264]
[1776915880423,52.15,77643.79,0.0,-0.97342,2e-05,3.68937]
[1776915881431,52.15,77647.47,0.0,-0.97335,2e-05,3.69787]
[1776915885458,52.15,77650.19,0.0,-0.9733,2e-05,3.70387]
[1776915886465,52.15,77653.05,0.0,-0.97324,2e-05,3.71046]
[1776915889152,52.15,77652.33,0.0,-0.97326,2e-05,3.70856]
[1776915889204,52.15,77652.33,0.0,-0.97326,2e-05,3.70856]
[1776915889437,52.15,77652.33,0.0,-0.97326,2e-05,3.70856]
[1776915889486,52.15,77652.49,0.0,-0.97325,2e-05,3.70884]
[1776915894521,52.14,77651.79,0.0,-0.97327,2e-05,3.70671]
[1776915899642,52.14,77652.96,0.0,-0.97325,2e-05,3.70905]
[1776915901570,52.14,77671.07,0.0,-0.97289,2e-05,3.75126]
[1776915902577,52.14,77670.16,0.0,-0.97291,2e-05,3.74895]
[1776915905598,52.14,77680.68,0.0,-0.97271,2e-05,3.7733]
[1776915906605,52.14,77683.73,0.0,-0.97265,2e-05,3.78032]
[1776915909626,52.14,77686.51,0.0,-0.9726,2e-05,3.78626]
[1776915910633,52.13,77680.27,0.0,-0.97272,2e-05,3.77125]
[1776915912647,52.13,77681.64,0.0,-0.9727,2e-05,3.7741]
[1776915917682,52.13,77684.7,0.0,-0.97265,2e-05,3.78037]
[1776915918689,52.13,77687.35,0.0,-0.9726,2e-05,3.78645]
[1776915923723,52.12,77686.73,0.0,-0.97262,2e-05,3.78392]
[1776915924731,52.12,77688.96,0.0,-0.97257,2e-05,3.789]
[1776915927751,52.12,77691.82,0.0,-0.97252,2e-05,3.79514]
[1776915929766,52.12,77686.2,0.0,-0.97264,2e-05,3.78135]
[1776915930773,52.12,77680.82,0.0,-0.97275,2e-05,3.7684]
[1776915931779,52.12,77673.35,0.0,-0.97292,2e-05,3.74771]
[1776915932788,52.12,77666.42,0.0,-0.97306,2e-05,3.73126]
[1776915933794,52.12,77664.16,0.0,-0.97311,2e-05,3.72583]
[1776915934803,52.12,77660.08,0.0,-0.97319,2e-05,3.71616]
[1776915935811,52.12,77656.25,0.0,-0.97326,2e-05,3.7071]
[1776915937825,52.12,77658.96,0.0,-0.97321,2e-05,3.71328]
[1776915941853,52.11,77661.66,0.0,-0.97316,2e-05,3.71926]
[1776915946888,52.11,77662.28,0.0,-0.97315,2e-05,3.7202]
[1776915948902,52.11,77659.27,0.0,-0.97322,2e-05,3.71295]
[1776915951923,52.11,77655.19,0.0,-0.9733,2e-05,3.70313]
[1776915953937,52.11,77650.39,0.0,-0.97339,2e-05,3.69178]
[1776915954944,52.11,77653.21,0.0,-0.97334,2e-05,3.6983]
[1776915955951,52.11,77657.35,0.0,-0.97326,2e-05,3.70791]
[1776915956958,52.11,77661.78,0.0,-0.97317,2e-05,3.71819]
[1776915957965,52.11,77670.45,0.0,-0.973,2e-05,3.73845]
[1776915958972,52.11,77676.44,0.0,-0.97288,2e-05,3.75243]
[1776915959979,52.11,77679.07,0.0,-0.97283,2e-05,3.75848]
[1776915964824,52.11,77686.55,0.0,-0.97269,2e-05,3.7753]
[1776915965133,52.11,77693.08,0.0,-0.97256,2e-05,3.79079]
[1776915968035,52.1,77688.24,0.0,-0.97266,2e-05,3.77865]
[1776915970049,52.1,77690.54,0.0,-0.97262,2e-05,3.78371]
[1776915971475,52.1,77694.35,0.0,-0.97254,2e-05,3.79232]
[1776915973070,52.1,77703.61,0.0,-0.97236,2e-05,3.81415]
[1776915974077,52.1,77709.06,0.0,-0.97225,2e-05,3.82692]
[1776915975084,52.1,77713.23,0.0,-0.97217,2e-05,3.83662]
[1776915977098,52.09,77715.81,0.0,-0.97212,2e-05,3.8422]
[1776915982134,52.09,77714.34,0.0,-0.97216,2e-05,3.83714]
[1776915987169,52.08,77713.36,0.0,-0.97219,2e-05,3.83334]
[1776915990342,52.08,77712.4,0.0,-0.97222,2e-05,3.83047]
[1776915990492,52.08,77712.4,0.0,-0.97222,2e-05,3.83047]
[1776915990561,52.08,77701.43,0.0,-0.97245,2e-05,3.80371]
[1776915992204,52.08,77699.88,0.0,-0.9725,2e-05,3.7969]
[1776915993273,52.08,77699.88,0.0,-0.9725,2e-05,3.7969]
[1776915993324,52.08,77699.88,0.0,-0.9725,2e-05,3.7969]
[1776915998246,52.07,77704.97,0.0,-0.97241,2e-05,3.80771]
[1776916000260,52.07,77709.42,0.0,-0.97232,2e-05,3.81787]
[1776916001267,52.07,77711.94,0.0,-0.97227,2e-05,3.82365]
[1776916002274,52.07,77714.11,0.0,-0.97223,2e-05,3.82859]
[1776916003281,52.07,77720.22,0.0,-0.97211,2e-05,3.84298]
[1776916004288,52.07,77724.44,0.0,-0.97202,2e-05,3.85285]
[1776916006354,52.07,77724.25,0.0,-0.97203,2e-05,3.85209]
[1776916006406,52.07,77724.25,0.0,-0.97203,2e-05,3.85209]
[1776916010930,52.06,77723.74,0.0,-0.97205,2e-05,3.84961]
[1776916010947,52.06,77724.83,0.0,-0.97203,2e-05,3.85162]
[1776916010982,52.06,77724.83,0.0,-0.97203,2e-05,3.85162]
[1776916011337,52.06,77724.55,0.0,-0.97204,2e-05,3.85064]
[1776916013328,52.06,77724.06,0.0,-0.97206,2e-05,3.84915]
[1776916013557,52.06,77724.06,0.0,-0.97206,2e-05,3.84915]
[1776916014358,52.06,77719.03,0.0,-0.97216,2e-05,3.83646]
[1776916016672,52.06,77718.29,0.0,-0.97218,2e-05,3.83441]
[1776916016792,52.06,77718.29,0.0,-0.97218,2e-05,3.83441]
[1776916022320,52.05,77718.84,0.0,-0.97218,2e-05,3.83407]
[1776916022385,52.05,77718.84,0.0,-0.97218,2e-05,3.83407]
[1776916022439,52.05,77718.84,0.0,-0.97218,2e-05,3.83407]
[1776916022486,52.05,77708.99,0.0,-0.97239,2e-05,3.81022]
[1776916023421,52.05,77705.51,0.0,-0.97246,2e-05,3.80168]
[1776916024768,52.05,77705.51,0.0,-0.97246,2e-05,3.80168]
[1776916024812,52.05,77705.51,0.0,-0.97246,2e-05,3.80168]
[1776916025435,52.05,77700.62,0.0,-0.97256,2e-05,3.78959]
[1776916030469,52.04,77700.08,0.0,-0.97258,2e-05,3.78732]
[1776916031388,52.04,77700.08,0.0,-0.97258,2e-05,3.78732]
[1776916031476,52.04,77700.08,0.0,-0.97258,2e-05,3.78732]
[1776916032212,52.04,77699.03,0.0,-0.97261,2e-05,3.78463]
[1776916032224,52.04,77699.03,0.0,-0.97261,2e-05,3.78463]
[1776916032484,52.04,77696.27,0.0,-0.97266,2e-05,3.77788]
[1776916036154,52.04,77695.85,0.0,-0.97268,2e-05,3.77635]
[1776916036156,52.04,77695.85,0.0,-0.97268,2e-05,3.77635]
[1776916038751,52.04,77698.73,0.0,-0.97262,2e-05,3.78282]
[1776916039532,52.04,77702.67,0.0,-0.97255,2e-05,3.79181]
[1776916043717,52.03,77701.47,0.0,-0.97258,2e-05,3.78832]
[1776916043767,52.03,77701.47,0.0,-0.97258,2e-05,3.78832]
[1776916047589,52.03,77696.98,0.0,-0.97267,2e-05,3.77666]
[1776916049101,52.03,77696.99,0.0,-0.97268,2e-05,3.7765]
[1776916049150,52.03,77696.99,0.0,-0.97268,2e-05,3.7765]
[1776916053156,52.03,77697.6,0.0,-0.97269,2e-05,3.77435]
[1776916053221,52.03,77697.6,0.0,-0.97269,2e-05,3.77435]
[1776916053631,52.03,77701.69,0.0,-0.97261,2e-05,3.78389]
[1776916054798,52.03,77701.69,0.0,-0.97261,2e-05,3.78389]
[1776916054844,52.03,77702.68,0.0,-0.97259,2e-05,3.78604]
[1776916055645,52.02,77707.43,0.0,-0.9725,2e-05,3.79715]
[1776916056528,52.02,77707.43,0.0,-0.9725,2e-05,3.79715]
[1776916056574,52.02,77707.43,0.0,-0.9725,2e-05,3.79715]
[1776916056652,52.02,77709.98,0.0,-0.97245,2e-05,3.80301]
[1776916057659,52.02,77713.04,0.0,-0.97239,2e-05,3.81009]
[1776916062873,52.02,77712.2,0.0,-0.97241,2e-05,3.80713]
[1776916063406,52.02,77710.36,0.0,-0.97245,2e-05,3.8025]
[1776916063501,52.02,77710.36,0.0,-0.97245,2e-05,3.8025]
[1776916070564,52.01,77712.95,0.0,-0.97241,2e-05,3.80709]
[1776916070616,52.01,77712.95,0.0,-0.97241,2e-05,3.80709]
[1776916071757,52.01,77717.15,0.0,-0.97233,2e-05,3.81665]
[1776916074778,52.01,77713.25,0.0,-0.97242,2e-05,3.80658]
[1776916076792,52.01,77710.5,0.0,-0.97248,2e-05,3.79956]
[1776916078951,52.01,77710.13,0.0,-0.97249,2e-05,3.79846]
[1776916078965,52.01,77710.13,0.0,-0.97249,2e-05,3.79846]
[1776916078999,52.01,77703.93,0.0,-0.97261,2e-05,3.78348]
[1776916079237,52.01,77703.93,0.0,-0.97261,2e-05,3.78348]
[1776916079813,52.0,77690.95,0.0,-0.97288,2e-05,3.75251]
[1776916080820,52.0,77680.3,0.0,-0.97309,2e-05,3.72726]
[1776916081828,52.0,77681.24,0.0,-0.97307,2e-05,3.72938]
[1776916082834,52.0,77672.12,0.0,-0.97325,2e-05,3.70786]
[1776916083841,52.0,77669.2,0.0,-0.97331,2e-05,3.70095]
[1776916088578,52.0,77667.6,0.0,-0.97335,2e-05,3.69701]
[1776916088587,52.0,77667.6,0.0,-0.97335,2e-05,3.69701]
[1776916091896,52.0,77663.69,0.0,-0.97343,2e-05,3.68769]
[1776916095371,52.0,77664.52,0.0,-0.97341,2e-05,3.68953]
[1776916095421,52.0,77664.52,0.0,-0.97341,2e-05,3.68953]
[1776916099156,52.0,77663.9,0.0,-0.97342,2e-05,3.68794]
[1776916099226,52.0,77663.9,0.0,-0.97342,2e-05,3.68794]
[1776916099260,52.0,77663.9,0.0,-0.97342,2e-05,3.68794]
[1776916099863,52.0,77663.9,0.0,-0.97342,2e-05,3.68794]
[1776916099932,52.0,77663.9,0.0,-0.97342,2e-05,3.68794]
[1776916099953,52.0,77663.26,0.0,-0.97344,2e-05,3.68641]
[1776916102718,52.0,77663.67,0.0,-0.97343,2e-05,3.6873]
[1776916102973,52.0,77665.11,0.0,-0.9734,2e-05,3.69062]
[1776916104684,52.0,77665.89,0.0,-0.97339,2e-05,3.6924]
[1776916104726,52.0,77665.89,0.0,-0.97339,2e-05,3.6924]
[1776916107002,52.0,77657.54,0.0,-0.97355,2e-05,3.6728]
[1776916109015,52.0,77663.02,0.0,-0.97344,2e-05,3.68553]
[1776916109384,52.0,77663.02,0.0,-0.97344,2e-05,3.68553]
[1776916109522,52.0,77663.02,0.0,-0.97344,2e-05,3.68553]
[1776916113044,52.0,77668.48,0.0,-0.97336,2e-05,3.69533]
[1776916114050,52.0,77675.64,0.0,-0.97321,2e-05,3.71206]
[1776916114075,52.0,77675.64,0.0,-0.97321,2e-05,3.71206]
[1776916114155,52.0,77675.64,0.0,-0.97321,2e-05,3.71206]
[1776916116065,52.0,77678.9,0.0,-0.97315,2e-05,3.71955]
[1776916117119,52.0,77678.9,0.0,-0.97315,2e-05,3.71955]
[1776916117160,52.0,77678.9,0.0,-0.97315,2e-05,3.71955]
[1776916117261,52.0,77682.33,0.0,-0.97308,2e-05,3.72753]
[1776916120093,52.0,77679.12,0.0,-0.97315,2e-05,3.71969]
[1776916122997,52.0,77678.22,0.0,-0.97317,2e-05,3.71749]
[1776916123030,52.0,77678.22,0.0,-0.97317,2e-05,3.71749]
[1776916123114,52.0,77673.72,0.0,-0.97326,2e-05,3.70676]
[1776916124985,52.0,77673.72,0.0,-0.97326,2e-05,3.70676]
[1776916125039,52.0,77673.72,0.0,-0.97326,2e-05,3.70676]
[1776916125128,52.0,77672.65,0.0,-0.97328,2e-05,3.70413]
[1776916127295,52.0,77672.91,0.0,-0.97328,2e-05,3.70468]
[1776916127301,52.0,77672.91,0.0,-0.97328,2e-05,3.70468]
[1776916131446,51.99,77648.48,0.0,-0.97376,2e-05,3.64748]
[1776916132194,52.0,77593.89,0.0,-0.97481,2e-05,3.52297]
[1776916133201,52.0,77592.83,0.0,-0.97482,2e-05,3.52121]
[1776916136222,52.0,77596.33,0.0,-0.97475,2e-05,3.52982]
[1776916141257,52.01,77597.85,0.0,-0.97471,2e-05,3.53438]
[1776916142263,52.01,77605.49,0.0,-0.97456,2e-05,3.55193]
[1776916143271,52.01,77609.3,0.0,-0.97449,2e-05,3.56078]
[1776916144278,52.01,77613.95,0.0,-0.9744,2e-05,3.57154]
[1776916146292,52.01,77617.03,0.0,-0.97434,2e-05,3.57887]
[1776916149313,52.01,77621.4,0.0,-0.97425,2e-05,3.58927]
[1776916153563,52.01,77622.98,0.0,-0.97422,2e-05,3.59327]
[1776916153611,52.01,77622.98,0.0,-0.97422,2e-05,3.59327]
[1776916156952,52.01,77623.0,0.0,-0.97421,2e-05,3.59368]
[1776916157006,52.01,77623.0,0.0,-0.97421,2e-05,3.59368]
[1776916157107,52.01,77623.64,0.0,-0.9742,2e-05,3.59538]
[1776916160390,52.01,77584.74,0.0,-0.97494,2e-05,3.50737]
[1776916161397,52.02,77573.67,0.0,-0.97514,2e-05,3.48263]
[1776916162404,52.02,77575.1,0.0,-0.97511,2e-05,3.4861]
[1776916163410,52.02,77574.86,0.0,-0.97511,2e-05,3.48586]
[1776916164418,52.02,77581.09,0.0,-0.975,2e-05,3.50014]
[1776916167438,52.02,77577.13,0.0,-0.97506,2e-05,3.49209]
[1776916170460,52.03,77576.97,0.0,-0.97506,2e-05,3.49262]
[1776916171467,52.03,77578.86,0.0,-0.97504,2e-05,3.49441]
[1776916172258,52.03,77578.86,0.0,-0.97504,2e-05,3.49441]
[1776916172288,52.03,77578.86,0.0,-0.97504,2e-05,3.49441]
[1776916174488,52.03,77584.24,0.0,-0.97493,2e-05,3.50738]
[1776916175931,52.03,77584.24,0.0,-0.97493,2e-05,3.50738]
[1776916175981,52.03,77584.24,0.0,-0.97493,2e-05,3.50738]
[1776916176028,52.03,77590.77,0.0,-0.9748,2e-05,3.52266]
[1776916177576,52.03,77590.37,0.0,-0.97481,2e-05,3.52176]
[1776916177628,52.03,77590.37,0.0,-0.97481,2e-05,3.52176]
[1776916177817,52.03,77590.0,0.0,-0.97481,2e-05,3.52143]
[1776916183489,52.04,77592.37,0.0,-0.97476,2e-05,3.52802]
[1776916183541,52.04,77592.37,0.0,-0.97476,2e-05,3.52802]
[1776916185081,52.04,77592.76,0.0,-0.97475,2e-05,3.52914]
[1776916185133,52.04,77592.76,0.0,-0.97475,2e-05,3.52914]
[1776916185657,52.04,77592.54,0.0,-0.97475,2e-05,3.52888]
[1776916185748,52.04,77592.53,0.0,-0.97475,2e-05,3.52908]
[1776916187581,52.04,77602.32,0.0,-0.97456,2e-05,3.55172]
[1776916188588,52.04,77595.36,0.0,-0.97469,2e-05,3.53613]
[1776916189250,52.04,77595.36,0.0,-0.97469,2e-05,3.53613]
[1776916189284,52.04,77595.36,0.0,-0.97469,2e-05,3.53613]
[1776916189442,52.04,77595.36,0.0,-0.97469,2e-05,3.53613]
[1776916189594,52.04,77600.09,0.0,-0.9746,2e-05,3.54707]
[1776916191330,52.05,77602.17,0.0,-0.97456,2e-05,3.55198]
[1776916191400,52.05,77602.17,0.0,-0.97456,2e-05,3.55198]
[1776916191438,52.05,77602.17,0.0,-0.97456,2e-05,3.55198]
[1776916191609,52.05,77602.71,0.0,-0.97454,2e-05,3.5534]
[1776916193641,52.05,77602.92,0.0,-0.97454,2e-05,3.55406]
[1776916193658,52.05,77602.92,0.0,-0.97454,2e-05,3.55406]
[1776916193693,52.05,77602.92,0.0,-0.97454,2e-05,3.55406]
[1776916193783,52.05,77608.49,0.0,-0.97443,2e-05,3.56692]
[1776916194629,52.05,77612.69,0.0,-0.97435,2e-05,3.57666]
[1776916196391,52.05,77615.23,0.0,-0.9743,2e-05,3.5826]
[1776916196436,52.05,77615.23,0.0,-0.9743,2e-05,3.5826]
[1776916196441,52.05,77615.23,0.0,-0.9743,2e-05,3.5826]
[1776916196648,52.05,77616.44,0.0,-0.97427,2e-05,3.58551]
[1776916200303,52.05,77616.18,0.0,-0.97428,2e-05,3.58531]
[1776916200435,52.05,77616.18,0.0,-0.97428,2e-05,3.58531]
[1776916200676,52.05,77621.37,0.0,-0.97418,2e-05,3.59732]
[1776916202951,52.05,77623.71,0.0,-0.97413,2e-05,3.6028]
[1776916203003,52.05,77623.71,0.0,-0.97413,2e-05,3.6028]
[1776916203052,52.05,77617.77,0.0,-0.97424,2e-05,3.58929]
[1776916203187,52.05,77617.77,0.0,-0.97424,2e-05,3.58929]
[1776916204267,52.05,77619.05,0.0,-0.97422,2e-05,3.59235]
[1776916204280,52.05,77619.05,0.0,-0.97422,2e-05,3.59235]
[1776916204438,52.05,77619.05,0.0,-0.97422,2e-05,3.59235]
[1776916204703,52.05,77618.85,0.0,-0.97422,2e-05,3.59201]
[1776916206844,52.05,77618.15,0.0,-0.97423,2e-05,3.59053]
[1776916208732,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209425,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209436,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209458,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209613,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209700,52.05,77622.6,0.0,-0.97414,2e-05,3.60109]
[1776916209739,52.05,77623.94,0.0,-0.97412,2e-05,3.60427]
[1776916214313,52.06,77623.5,0.0,-0.97412,2e-05,3.60365]
[1776916214366,52.06,77623.5,0.0,-0.97412,2e-05,3.60365]
[1776916214438,52.06,77623.5,0.0,-0.97412,2e-05,3.60365]
[1776916214773,52.06,77624.04,0.0,-0.97411,2e-05,3.60499]
[1776916219809,52.06,77625.69,0.0,-0.97407,2e-05,3.60924]
[1776916222830,52.06,77632.23,0.0,-0.97395,2e-05,3.62454]
[1776916223673,52.06,77632.23,0.0,-0.97395,2e-05,3.62454]
[1776916223688,52.06,77632.23,0.0,-0.97395,2e-05,3.62454]
[1776916223726,52.06,77632.23,0.0,-0.97395,2e-05,3.62454]
[1776916223941,52.06,77632.23,0.0,-0.97395,2e-05,3.62454]
[1776916223956,52.06,77632.68,0.0,-0.97394,2e-05,3.62564]
[1776916225851,52.06,77627.73,0.0,-0.97403,2e-05,3.61437]
[1776916227287,52.06,77627.68,0.0,-0.97403,2e-05,3.61433]
[1776916227337,52.06,77627.68,0.0,-0.97403,2e-05,3.61433]
[1776916227442,52.06,77627.68,0.0,-0.97403,2e-05,3.61433]
[1776916227865,52.06,77627.28,0.0,-0.97404,2e-05,3.61349]
[1776916230885,52.06,77634.08,0.0,-0.97391,2e-05,3.62938]
[1776916232619,52.06,77634.38,0.0,-0.97392,2e-05,3.62732]
[1776916232687,52.06,77634.38,0.0,-0.97392,2e-05,3.62732]
[1776916232758,52.06,77634.38,0.0,-0.97392,2e-05,3.62732]
[1776916232978,52.06,77634.38,0.0,-0.97392,2e-05,3.62732]
[1776916233190,52.06,77634.38,0.0,-0.97392,2e-05,3.62732]
[1776916233195,52.06,77639.58,0.0,-0.97382,2e-05,3.63937]
[1776916236928,52.06,77651.03,0.0,-0.97359,2e-05,3.66604]
[1776916237935,52.06,77651.12,0.0,-0.97359,2e-05,3.66624]
[1776916239949,52.06,77656.44,0.0,-0.97349,2e-05,3.6786]
[1776916240955,52.06,77660.25,0.0,-0.97341,2e-05,3.68745]
[1776916242325,52.06,77660.46,0.0,-0.97341,2e-05,3.6879]
[1776916242375,52.06,77660.46,0.0,-0.97341,2e-05,3.6879]
[1776916242439,52.06,77660.46,0.0,-0.97341,2e-05,3.6879]
[1776916242970,52.06,77662.84,0.0,-0.97336,2e-05,3.69342]
[1776916244275,52.06,77665.0,0.0,-0.97332,2e-05,3.69842]
[1776916247172,52.06,77664.42,0.0,-0.97333,2e-05,3.69695]
[1776916247192,52.06,77664.42,0.0,-0.97333,2e-05,3.69695]
[1776916247214,52.06,77666.86,0.0,-0.97328,2e-05,3.70261]
[1776916247221,52.06,77666.86,0.0,-0.97328,2e-05,3.70261]
[1776916248606,52.06,77666.34,0.0,-0.97329,2e-05,3.70133]
[1776916248687,52.06,77666.34,0.0,-0.97329,2e-05,3.70133]
[1776916249017,52.06,77663.99,0.0,-0.97334,2e-05,3.69577]
[1776916252039,52.06,77661.03,0.0,-0.9734,2e-05,3.68872]
[1776916255060,52.06,77666.51,0.0,-0.97329,2e-05,3.7014]
[1776916255541,52.06,77666.51,0.0,-0.97329,2e-05,3.7014]
[1776916255694,52.06,77666.51,0.0,-0.97329,2e-05,3.7014]
[1776916256067,52.06,77667.71,0.0,-0.97327,2e-05,3.70414]
[1776916261108,52.06,77668.16,0.0,-0.97326,2e-05,3.70495]
[1776916261112,52.06,77668.16,0.0,-0.97326,2e-05,3.70495]
[1776916261205,52.06,77668.16,0.0,-0.97326,2e-05,3.70495]
[1776916261123,52.06,77670.09,0.0,-0.97322,2e-05,3.7094]
[1776916266132,52.06,77667.55,0.0,-0.97328,2e-05,3.70316]
[1776916266215,52.06,77667.55,0.0,-0.97328,2e-05,3.70316]
[1776916266137,52.06,77667.85,0.0,-0.97327,2e-05,3.7038]
[1776916266312,52.06,77667.85,0.0,-0.97327,2e-05,3.7038]
[1776916266957,52.06,77667.85,0.0,-0.97327,2e-05,3.7038]
[1776916267191,52.06,77667.85,0.0,-0.97327,2e-05,3.7038]
[1776916267144,52.06,77650.47,0.0,-0.97362,2e-05,3.66322]
[1776916268151,52.06,77639.95,0.0,-0.97382,2e-05,3.63885]
[1776916269158,52.06,77647.85,0.0,-0.97367,2e-05,3.65719]
[1776916270166,52.06,77647.85,0.0,-0.97367,2e-05,3.65719]
[1776916270195,52.06,77647.85,0.0,-0.97367,2e-05,3.65719]
[1776916270214,52.06,77653.41,0.0,-0.97356,2e-05,3.67012]
[1776916270314,52.06,77653.41,0.0,-0.97356,2e-05,3.67012]
[1776916270442,52.06,77653.41,0.0,-0.97356,2e-05,3.67012]
[1776916271172,52.06,77655.73,0.0,-0.97351,2e-05,3.67551]
[1776916272179,52.06,77650.08,0.0,-0.97362,2e-05,3.66236]
[1776916273060,52.06,77650.08,0.0,-0.97362,2e-05,3.66236]
[1776916273067,52.06,77650.08,0.0,-0.97362,2e-05,3.66236]
[1776916273196,52.06,77650.08,0.0,-0.97362,2e-05,3.66236]
[1776916273186,52.06,77646.37,0.0,-0.9737,2e-05,3.65377]
[1776916276207,52.06,77649.42,0.0,-0.97364,2e-05,3.66089]
[1776916281242,52.06,77650.11,0.0,-0.97362,2e-05,3.66253]
[1776916281905,52.06,77650.11,0.0,-0.97362,2e-05,3.66253]
[1776916281936,52.06,77650.11,0.0,-0.97362,2e-05,3.66253]
[1776916281954,52.06,77650.11,0.0,-0.97362,2e-05,3.66253]
[1776916282249,52.06,77650.06,0.0,-0.97362,2e-05,3.66241]
[1776916283966,52.06,77650.06,0.0,-0.97362,2e-05,3.66241]
[1776916284192,52.06,77650.06,0.0,-0.97362,2e-05,3.66241]
[1776916284013,52.06,77650.17,0.0,-0.97362,2e-05,3.66266]
[1776916289589,52.06,77652.25,0.0,-0.97358,2e-05,3.66747]
[1776916289636,52.06,77652.25,0.0,-0.97358,2e-05,3.66747]
[1776916289698,52.06,77652.25,0.0,-0.97358,2e-05,3.66747]
[1776916289799,52.06,77652.34,0.0,-0.97358,2e-05,3.66765]
[1776916295340,52.06,77651.76,0.0,-0.97361,2e-05,3.66343]
[1776916300083,52.06,77651.46,0.0,-0.97362,2e-05,3.66272]
[1776916300172,52.06,77651.46,0.0,-0.97362,2e-05,3.66272]
[1776916300196,52.06,77651.46,0.0,-0.97362,2e-05,3.66272]
[1776916300228,52.06,77649.71,0.0,-0.97365,2e-05,3.65866]
[1776916300375,52.06,77641.16,0.0,-0.97382,2e-05,3.63886]
[1776916301382,52.06,77639.56,0.0,-0.97385,2e-05,3.6352]
[1776916306417,52.06,77639.47,0.0,-0.97385,2e-05,3.63521]
[1776916308694,52.06,77643.19,0.0,-0.97377,2e-05,3.64392]
[1776916309789,52.06,77643.19,0.0,-0.97377,2e-05,3.64392]
[1776916309841,52.06,77643.19,0.0,-0.97377,2e-05,3.64392]
[1776916309937,52.06,77643.19,0.0,-0.97377,2e-05,3.64392]
[1776916309997,52.06,77644.12,0.0,-0.97376,2e-05,3.64614]
[1776916313148,52.06,77646.6,0.0,-0.97371,2e-05,3.65191]
[1776916313199,52.06,77646.6,0.0,-0.97371,2e-05,3.65191]
[1776916313230,52.06,77646.6,0.0,-0.97371,2e-05,3.65191]
[1776916313231,52.06,77651.83,0.0,-0.9736,2e-05,3.66407]
[1776916315484,52.06,77654.47,0.0,-0.97355,2e-05,3.6702]
[1776916317846,52.06,77654.47,0.0,-0.97355,2e-05,3.6702]
[1776916317875,52.06,77654.47,0.0,-0.97355,2e-05,3.6702]
[1776916317936,52.06,77654.47,0.0,-0.97355,2e-05,3.6702]
[1776916317947,52.06,77655.35,0.0,-0.97353,2e-05,3.67224]
[1776916321954,52.06,77655.39,0.0,-0.97353,2e-05,3.67233]
[1776916322189,52.06,77655.39,0.0,-0.97353,2e-05,3.67233]
[1776916322291,52.06,77655.58,0.0,-0.97353,2e-05,3.67277]
[1776916323541,52.06,77659.55,0.0,-0.97345,2e-05,3.68202]
[1776916328576,52.06,77658.64,0.0,-0.97347,2e-05,3.67981]
[1776916330349,52.06,77659.03,0.0,-0.97346,2e-05,3.68069]
[1776916330402,52.06,77659.03,0.0,-0.97346,2e-05,3.68069]
[1776916330436,52.06,77659.03,0.0,-0.97346,2e-05,3.68069]
[1776916330589,52.06,77658.09,0.0,-0.97348,2e-05,3.67849]
[1776916331597,52.06,77668.21,0.0,-0.97328,2e-05,3.70209]
[1776916332604,52.06,77671.11,0.0,-0.97322,2e-05,3.70887]
[1776916333611,52.06,77671.49,0.0,-0.97322,2e-05,3.7097]
[1776916335456,52.06,77671.48,0.0,-0.97322,2e-05,3.71001]
[1776916335508,52.06,77671.48,0.0,-0.97322,2e-05,3.71001]
[1776916335695,52.06,77671.48,0.0,-0.97322,2e-05,3.71001]
[1776916335797,52.06,77670.97,0.0,-0.97323,2e-05,3.70868]
[1776916336632,52.06,77673.86,0.0,-0.97317,2e-05,3.71545]
[1776916338646,52.06,77677.33,0.0,-0.9731,2e-05,3.72346]
[1776916340302,52.06,77677.33,0.0,-0.9731,2e-05,3.72346]
[1776916339652,52.06,77683.61,0.0,-0.97297,2e-05,3.73856]
[1776916340367,52.06,77683.61,0.0,-0.97297,2e-05,3.73856]
[1776916340435,52.06,77683.61,0.0,-0.97297,2e-05,3.73856]
[1776916340659,52.06,77685.43,0.0,-0.97293,2e-05,3.74316]
[1776916342674,52.06,77686.77,0.0,-0.97291,2e-05,3.74609]
[1776916346276,52.06,77687.93,0.0,-0.97289,2e-05,3.74858]
[1776916346323,52.06,77687.09,0.0,-0.97291,2e-05,3.74648]
[1776916346437,52.06,77687.09,0.0,-0.97291,2e-05,3.74648]
[1776916346702,52.06,77686.46,0.0,-0.97292,2e-05,3.74475]
[1776916351737,52.06,77685.85,0.0,-0.97296,2e-05,3.7399]
[1776916354546,52.05,77686.35,0.0,-0.97295,2e-05,3.74088]
[1776916354688,52.05,77686.35,0.0,-0.97295,2e-05,3.74088]
[1776916354758,52.05,77685.61,0.0,-0.97296,2e-05,3.73903]
[1776916359170,52.05,77685.88,0.0,-0.97296,2e-05,3.73938]
[1776916359175,52.05,77685.88,0.0,-0.97296,2e-05,3.73938]
[1776916359194,52.05,77685.88,0.0,-0.97296,2e-05,3.73938]
[1776916359295,52.05,77688.0,0.0,-0.97292,2e-05,3.74429]
[1776916359793,52.05,77694.51,0.0,-0.97279,2e-05,3.75998]
[1776916360800,52.05,77696.95,0.0,-0.97274,2e-05,3.76604]
[1776916366234,52.06,77697.9,0.0,-0.97271,2e-05,3.76897]
[1776916366292,52.06,77699.44,0.0,-0.97268,2e-05,3.7729]
[1776916366435,52.06,77699.44,0.0,-0.97268,2e-05,3.7729]
[1776916366845,52.06,77699.52,0.0,-0.97267,2e-05,3.77335]
[1776916371557,52.06,77699.91,0.0,-0.97266,2e-05,3.77451]
[1776916374901,52.06,77708.73,0.0,-0.97248,2e-05,3.79611]
[1776916375355,52.06,77708.73,0.0,-0.97248,2e-05,3.79611]
[1776916375407,52.06,77708.73,0.0,-0.97248,2e-05,3.79611]
[1776916375442,52.06,77708.73,0.0,-0.97248,2e-05,3.79611]
[1776916375908,52.06,77712.28,0.0,-0.9724,2e-05,3.80479]
[1776916380942,52.06,77716.13,0.0,-0.97232,2e-05,3.81418]
[1776916385978,52.07,77716.37,0.0,-0.97232,2e-05,3.81524]
[1776916387992,52.07,77719.01,0.0,-0.97226,2e-05,3.82189]
[1776916390008,52.07,77716.35,0.0,-0.97231,2e-05,3.81584]
[1776916391012,52.07,77710.02,0.0,-0.97244,2e-05,3.80089]
[1776916393029,52.07,77704.13,0.0,-0.97255,2e-05,3.78724]
[1776916394037,52.07,77697.04,0.0,-0.9727,2e-05,3.77021]
[1776916395044,52.07,77691.4,0.0,-0.97281,2e-05,3.75669]
[1776916398065,52.07,77695.4,0.0,-0.97274,2e-05,3.7657]
[1776916399072,52.07,77701.17,0.0,-0.97262,2e-05,3.77922]
[1776916399707,52.07,77701.17,0.0,-0.97262,2e-05,3.77922]
[1776916400079,52.07,77700.46,0.0,-0.97263,2e-05,3.77775]
[1776916403704,52.07,77698.89,0.0,-0.97266,2e-05,3.77469]
[1776916404107,52.07,77698.93,0.0,-0.97266,2e-05,3.77501]
[1776916409142,52.07,77698.98,0.0,-0.97265,2e-05,3.77622]
[1776916410149,52.08,77702.33,0.0,-0.97258,2e-05,3.78439]
[1776916411155,52.08,77707.17,0.0,-0.9725,2e-05,3.79322]
[1776916416190,52.08,77710.37,0.0,-0.97243,2e-05,3.80175]
[1776916421226,52.08,77712.6,0.0,-0.97237,2e-05,3.80785]
[1776916426260,52.08,77711.84,0.0,-0.97238,2e-05,3.80677]
[1776916428275,52.09,77714.22,0.0,-0.97233,2e-05,3.81274]
[1776916431296,52.09,77717.8,0.0,-0.97225,2e-05,3.82169]
[1776916436332,52.09,77717.43,0.0,-0.97226,2e-05,3.82139]
[1776916441367,52.09,77717.54,0.0,-0.97225,2e-05,3.82224]
[1776916441658,52.09,77717.54,0.0,-0.97225,2e-05,3.82224]
[1776916442374,52.09,77717.62,0.0,-0.97225,2e-05,3.82254]
[1776916443380,52.09,77721.48,0.0,-0.97217,2e-05,3.8319]
[1776916444025,52.09,77721.48,0.0,-0.97217,2e-05,3.8319]
[1776916450242,52.09,77720.41,0.0,-0.97219,2e-05,3.82982]
[1776916455269,52.1,77721.14,0.0,-0.97217,2e-05,3.83204]
[1776916455597,52.1,77723.28,0.0,-0.97212,2e-05,3.83736]
[1776916456942,52.1,77723.28,0.0,-0.97212,2e-05,3.83736]
[1776916456995,52.1,77723.28,0.0,-0.97212,2e-05,3.83736]
[1776916457188,52.1,77723.28,0.0,-0.97212,2e-05,3.83736]
[1776916457199,52.1,77724.92,0.0,-0.97209,2e-05,3.84145]
[1776916458489,52.1,77733.18,0.0,-0.97192,2e-05,3.8614]
[1776916459496,52.1,77733.45,0.0,-0.97191,2e-05,3.8621]
[1776916464874,52.1,77734.77,0.0,-0.97188,2e-05,3.86566]
[1776916464926,52.1,77734.77,0.0,-0.97188,2e-05,3.86566]
[1776916464935,52.1,77734.77,0.0,-0.97188,2e-05,3.86566]
[1776916465028,52.1,77735.9,0.0,-0.97185,2e-05,3.8686]
[1776916468559,52.1,77731.91,0.0,-0.97193,2e-05,3.8593]
[1776916470077,52.1,77731.91,0.0,-0.97193,2e-05,3.8593]
[1776916470129,52.1,77731.91,0.0,-0.97193,2e-05,3.8593]
[1776916470187,52.1,77731.91,0.0,-0.97193,2e-05,3.8593]
[1776916470231,52.1,77731.92,0.0,-0.97193,2e-05,3.85957]
[1776916475608,52.1,77733.42,0.0,-0.97191,2e-05,3.86088]
[1776916481290,52.11,77734.21,0.0,-0.97189,2e-05,3.8633]
[1776916481342,52.11,77734.21,0.0,-0.97189,2e-05,3.8633]
[1776916481434,52.11,77734.21,0.0,-0.97189,2e-05,3.8633]
[1776916481391,52.11,77734.2,0.0,-0.97189,2e-05,3.86352]
[1776916484671,52.11,77741.1,0.0,-0.97175,2e-05,3.88056]
[1776916485678,52.11,77747.49,0.0,-0.97161,2e-05,3.89614]
[1776916487692,52.11,77743.97,0.0,-0.97168,2e-05,3.88777]
[1776916490700,52.11,77741.82,0.0,-0.97173,2e-05,3.88274]
[1776916490753,52.11,77741.82,0.0,-0.97173,2e-05,3.88274]
[1776916490937,52.11,77741.82,0.0,-0.97173,2e-05,3.88274]
[1776916491003,52.11,77743.48,0.0,-0.97169,2e-05,3.88695]
[1776916496757,52.11,77743.83,0.0,-0.97168,2e-05,3.88825]
[1776916499777,52.11,77749.21,0.0,-0.97157,2e-05,3.90156]
[1776916501791,52.11,77755.07,0.0,-0.97144,2e-05,3.91596]
[1776916502624,52.11,77755.07,0.0,-0.97144,2e-05,3.91596]
[1776916502676,52.11,77755.07,0.0,-0.97144,2e-05,3.91596]
[1776916502692,52.11,77755.07,0.0,-0.97144,2e-05,3.91596]
[1776916502798,52.11,77753.88,0.0,-0.97147,2e-05,3.91312]
[1776916507893,52.11,77755.55,0.0,-0.97143,2e-05,3.91738]
[1776916507936,52.11,77755.55,0.0,-0.97143,2e-05,3.91738]
[1776916507945,52.11,77755.55,0.0,-0.97143,2e-05,3.91738]
[1776916508037,52.11,77754.98,0.0,-0.97144,2e-05,3.91608]
[1776916509110,52.11,77754.98,0.0,-0.97144,2e-05,3.91608]
[1776916509190,52.11,77754.98,0.0,-0.97144,2e-05,3.91608]
[1776916509210,52.11,77747.59,0.0,-0.97159,2e-05,3.89816]
[1776916509849,52.11,77736.8,0.0,-0.97182,2e-05,3.87204]
[1776916510856,52.12,77743.83,0.0,-0.97167,2e-05,3.88912]
[1776916512279,52.12,77743.83,0.0,-0.97167,2e-05,3.88912]
[1776916512331,52.12,77743.83,0.0,-0.97167,2e-05,3.88912]
[1776916512436,52.12,77743.83,0.0,-0.97167,2e-05,3.88912]
[1776916512483,52.12,77742.77,0.0,-0.97169,2e-05,3.88676]
[1776916517905,52.12,77743.89,0.0,-0.97166,2e-05,3.89002]
[1776916518909,52.12,77743.89,0.0,-0.97166,2e-05,3.89002]
[1776916518915,52.12,77743.89,0.0,-0.97166,2e-05,3.89002]
[1776916518938,52.12,77743.89,0.0,-0.97166,2e-05,3.89002]
[1776916519011,52.12,77744.49,0.0,-0.97165,2e-05,3.89157]
[1776916523643,52.12,77744.96,0.0,-0.97164,2e-05,3.89304]
[1776916523689,52.12,77744.96,0.0,-0.97164,2e-05,3.89304]
[1776916523803,52.12,77744.96,0.0,-0.97164,2e-05,3.89304]
[1776916524361,52.12,77744.96,0.0,-0.97164,2e-05,3.89304]
[1776916524438,52.12,77744.96,0.0,-0.97164,2e-05,3.89304]
[1776916524480,52.12,77740.61,0.0,-0.97173,2e-05,3.88259]
[1776916524954,52.12,77731.63,0.0,-0.97191,2e-05,3.86101]
[1776916525962,52.12,77731.09,0.0,-0.97192,2e-05,3.85985]
[1776916530401,52.12,77731.49,0.0,-0.97191,2e-05,3.86123]
[1776916530420,52.12,77731.49,0.0,-0.97191,2e-05,3.86123]
[1776916530437,52.12,77731.49,0.0,-0.97191,2e-05,3.86123]
[1776916530502,52.12,77732.48,0.0,-0.97189,2e-05,3.86374]
[1776916534020,52.12,77728.36,0.0,-0.97199,2e-05,3.85145]
[1776916535282,52.12,77728.36,0.0,-0.97199,2e-05,3.85145]
[1776916535334,52.12,77728.36,0.0,-0.97199,2e-05,3.85145]
[1776916535434,52.12,77728.36,0.0,-0.97199,2e-05,3.85145]
[1776916535384,52.13,77728.57,0.0,-0.97198,2e-05,3.8521]
[1776916539056,52.13,77725.6,0.0,-0.97204,2e-05,3.8455]
[1776916539630,52.13,77725.6,0.0,-0.97204,2e-05,3.8455]
[1776916539682,52.13,77725.6,0.0,-0.97204,2e-05,3.8455]
[1776916539936,52.13,77725.6,0.0,-0.97204,2e-05,3.8455]
[1776916540063,52.13,77723.22,0.0,-0.97209,2e-05,3.83994]
[1776916545098,52.13,77721.94,0.0,-0.97211,2e-05,3.83768]
[1776916548119,52.13,77707.88,0.0,-0.97239,2e-05,3.80453]
[1776916549126,52.13,77699.28,0.0,-0.97256,2e-05,3.78428]
[1776916550132,52.13,77692.19,0.0,-0.9727,2e-05,3.76771]
[1776916552506,52.13,77692.33,0.0,-0.9727,2e-05,3.76832]
[1776916552692,52.14,77691.55,0.0,-0.97271,2e-05,3.76674]
[1776916552737,52.14,77691.55,0.0,-0.97271,2e-05,3.76674]
[1776916553154,52.14,77692.34,0.0,-0.97269,2e-05,3.76888]
[1776916558290,52.14,77693.42,0.0,-0.97266,2e-05,3.7725]
[1776916558437,52.14,77693.42,0.0,-0.97266,2e-05,3.7725]
[1776916558392,52.14,77692.81,0.0,-0.97267,2e-05,3.77131]
[1776916564231,52.15,77691.38,0.0,-0.97269,2e-05,3.76947]
[1776916566846,52.15,77692.39,0.0,-0.97266,2e-05,3.77238]
[1776916566888,52.15,77692.39,0.0,-0.97266,2e-05,3.77238]
[1776916566940,52.15,77692.39,0.0,-0.97266,2e-05,3.77238]
[1776916567015,52.15,77692.39,0.0,-0.97266,2e-05,3.77263]
[1776916570274,52.15,77679.19,0.0,-0.97292,2e-05,3.7422]
[1776916571281,52.15,77675.37,0.0,-0.97299,2e-05,3.73351]
[1776916571691,52.15,77675.37,0.0,-0.97299,2e-05,3.73351]
[1776916571760,52.15,77675.37,0.0,-0.97299,2e-05,3.73351]
[1776916571940,52.15,77675.37,0.0,-0.97299,2e-05,3.73351]
[1776916572288,52.16,77674.82,0.0,-0.973,2e-05,3.73253]
[1776916575309,52.16,77670.99,0.0,-0.97307,2e-05,3.72448]
[1776916576340,52.16,77670.99,0.0,-0.97307,2e-05,3.72448]
[1776916576366,52.16,77670.99,0.0,-0.97307,2e-05,3.72448]
[1776916576449,52.16,77670.99,0.0,-0.97307,2e-05,3.72448]
[1776916576544,52.16,77671.45,0.0,-0.97306,2e-05,3.72588]
[1776916580344,52.16,77675.48,0.0,-0.97297,2e-05,3.73661]
[1776916581479,52.16,77675.48,0.0,-0.97297,2e-05,3.73661]
[1776916581531,52.16,77675.48,0.0,-0.97297,2e-05,3.73661]
[1776916581525,52.17,77678.75,0.0,-0.9729,2e-05,3.74461]
[1776916581688,52.17,77678.75,0.0,-0.9729,2e-05,3.74461]
[1776916582358,52.17,77680.03,0.0,-0.97287,2e-05,3.74791]
[1776916587393,52.17,77680.63,0.0,-0.97285,2e-05,3.75071]
[1776916587619,52.17,77680.63,0.0,-0.97285,2e-05,3.75071]
[1776916587670,52.17,77680.63,0.0,-0.97285,2e-05,3.75071]
[1776916587693,52.17,77680.63,0.0,-0.97285,2e-05,3.75071]
[1776916588400,52.17,77680.17,0.0,-0.97285,2e-05,3.7499]
[1776916591421,52.18,77682.27,0.0,-0.97282,2e-05,3.75282]
[1776916592280,52.18,77682.27,0.0,-0.97282,2e-05,3.75282]
[1776916592327,52.18,77682.27,0.0,-0.97282,2e-05,3.75282]
[1776916592437,52.18,77682.27,0.0,-0.97282,2e-05,3.75282]
[1776916592538,52.18,77683.58,0.0,-0.97279,2e-05,3.75619]
[1776916596456,52.18,77686.36,0.0,-0.97273,2e-05,3.76384]
[1776916597462,52.18,77691.78,0.0,-0.97262,2e-05,3.77694]
[1776916598538,52.18,77691.78,0.0,-0.97262,2e-05,3.77694]
[1776916598590,52.18,77694.0,0.0,-0.97257,2e-05,3.78245]
[1776916598690,52.18,77694.0,0.0,-0.97257,2e-05,3.78245]
[1776916599477,52.18,77697.2,0.0,-0.9725,2e-05,3.79029]
[1776916600484,52.18,77702.51,0.0,-0.97239,2e-05,3.80315]
[1776916601491,52.19,77706.06,0.0,-0.97232,2e-05,3.81181]
[1776916603124,52.19,77705.59,0.0,-0.97233,2e-05,3.81088]
[1776916603175,52.19,77705.59,0.0,-0.97233,2e-05,3.81088]
[1776916603191,52.19,77705.59,0.0,-0.97233,2e-05,3.81088]
[1776916603505,52.19,77704.05,0.0,-0.97236,2e-05,3.8074]
[1776916605519,52.19,77701.28,0.0,-0.97241,2e-05,3.80121]
[1776916610554,52.19,77701.24,0.0,-0.9724,2e-05,3.80217]
[1776916616454,52.2,77701.4,0.0,-0.97239,2e-05,3.80339]
[1776916616480,52.2,77701.4,0.0,-0.97239,2e-05,3.80339]
[1776916616555,52.2,77701.62,0.0,-0.97238,2e-05,3.80432]
[1776916616691,52.2,77701.62,0.0,-0.97238,2e-05,3.80432]
[1776916617602,52.2,77706.29,0.0,-0.97229,2e-05,3.81565]
[1776916619617,52.2,77709.27,0.0,-0.97222,2e-05,3.82314]
[1776916621299,52.2,77709.27,0.0,-0.97222,2e-05,3.82314]
[1776916621352,52.2,77709.27,0.0,-0.97222,2e-05,3.82314]
[1776916621441,52.2,77709.27,0.0,-0.97222,2e-05,3.82314]
[1776916621506,52.2,77713.62,0.0,-0.97213,2e-05,3.83388]
[1776916621630,52.2,77717.07,0.0,-0.97206,2e-05,3.84215]
[1776916627566,52.2,77717.11,0.0,-0.97205,2e-05,3.84284]
[1776916627617,52.2,77717.0,0.0,-0.97205,2e-05,3.84272]
[1776916627691,52.2,77717.0,0.0,-0.97205,2e-05,3.84272]
[1776916627792,52.2,77716.61,0.0,-0.97206,2e-05,3.84194]
[1776916630694,52.2,77719.36,0.0,-0.972,2e-05,3.84899]
[1776916635461,52.21,77719.6,0.0,-0.97199,2e-05,3.85]
[1776916635506,52.21,77719.6,0.0,-0.97199,2e-05,3.85]
[1776916635562,52.21,77720.18,0.0,-0.97198,2e-05,3.85167]
[1776916635690,52.21,77720.18,0.0,-0.97198,2e-05,3.85167]
[1776916641099,52.21,77720.73,0.0,-0.97196,2e-05,3.85355]
[1776916641189,52.21,77720.73,0.0,-0.97196,2e-05,3.85355]
[1776916641221,52.21,77720.73,0.0,-0.97196,2e-05,3.85355]
[1776916641437,52.21,77720.73,0.0,-0.97196,2e-05,3.85355]
[1776916641537,52.21,77726.86,0.0,-0.97183,2e-05,3.86854]
[1776916641771,52.21,77731.67,0.0,-0.97173,2e-05,3.88014]
[1776916643785,52.21,77727.62,0.0,-0.97182,2e-05,3.87054]
[1776916645142,52.21,77727.62,0.0,-0.97182,2e-05,3.87054]
[1776916645190,52.21,77727.62,0.0,-0.97182,2e-05,3.87054]
[1776916645436,52.21,77727.62,0.0,-0.97182,2e-05,3.87054]
[1776916645538,52.21,77723.7,0.0,-0.9719,2e-05,3.86131]
[1776916649222,52.21,77723.63,0.0,-0.97189,2e-05,3.86137]
[1776916649400,52.21,77723.63,0.0,-0.97189,2e-05,3.86137]
[1776916649441,52.21,77723.63,0.0,-0.97189,2e-05,3.86137]
[1776916649542,52.21,77724.23,0.0,-0.97188,2e-05,3.86304]
[1776916651841,52.21,77727.21,0.0,-0.97184,2e-05,3.8675]
[1776916657531,52.22,77727.96,0.0,-0.97182,2e-05,3.86968]
[1776916657581,52.22,77727.96,0.0,-0.97182,2e-05,3.86968]
[1776916657568,52.22,77734.12,0.0,-0.97169,2e-05,3.88473]
[1776916657702,52.22,77734.12,0.0,-0.97169,2e-05,3.88473]
[1776916657883,52.22,77736.34,0.0,-0.97164,2e-05,3.8901]
[1776916659897,52.22,77736.19,0.0,-0.97165,2e-05,3.88986]
[1776916664932,52.22,77736.5,0.0,-0.97164,2e-05,3.89092]
[1776916666193,52.22,77736.5,0.0,-0.97164,2e-05,3.89092]
[1776916666244,52.22,77736.5,0.0,-0.97164,2e-05,3.89092]
[1776916666439,52.22,77736.5,0.0,-0.97164,2e-05,3.89092]
[1776916666530,52.22,77735.82,0.0,-0.97165,2e-05,3.88941]
[1776916671981,52.22,77736.08,0.0,-0.97164,2e-05,3.89041]
[1776916673923,52.22,77735.85,0.0,-0.97164,2e-05,3.88993]
[1776916673939,52.22,77735.85,0.0,-0.97164,2e-05,3.88993]
[1776916674333,52.22,77735.85,0.0,-0.97164,2e-05,3.88993]
[1776916674413,52.22,77738.2,0.0,-0.97159,2e-05,3.89577]
[1776916677016,52.22,77740.76,0.0,-0.97154,2e-05,3.9021]
[1776916678199,52.22,77740.76,0.0,-0.97154,2e-05,3.9021]
[1776916678395,52.22,77740.76,0.0,-0.97154,2e-05,3.9021]
[1776916678438,52.22,77740.76,0.0,-0.97154,2e-05,3.9021]
[1776916678497,52.22,77750.54,0.0,-0.97134,2e-05,3.92599]
[1776916679030,52.22,77754.37,0.0,-0.97125,2e-05,3.93533]
[1776916680039,52.22,77758.57,0.0,-0.97117,2e-05,3.94561]
[1776916681046,52.22,77769.36,0.0,-0.97094,2e-05,3.97205]
[1776916682053,52.22,77779.34,0.0,-0.97073,2e-05,3.9966]
[1776916683060,52.22,77777.94,0.0,-0.97076,2e-05,3.99309]
[1776916684067,52.22,77775.6,0.0,-0.97081,2e-05,3.98723]
[1776916685074,52.22,77770.75,0.0,-0.97091,2e-05,3.97521]
[1776916687639,52.22,77768.81,0.0,-0.97095,2e-05,3.97031]
[1776916687688,52.22,77768.51,0.0,-0.97096,2e-05,3.96952]
[1776916687939,52.22,77768.51,0.0,-0.97096,2e-05,3.96952]
[1776916688110,52.22,77769.04,0.0,-0.97095,2e-05,3.97077]
[1776916693145,52.22,77769.12,0.0,-0.97095,2e-05,3.97068]
[1776916698183,52.22,77767.83,0.0,-0.97098,2e-05,3.96722]
[1776916699660,52.22,77770.36,0.0,-0.97093,2e-05,3.97337]
[1776916704225,52.22,77778.11,0.0,-0.97077,2e-05,3.99205]
[1776916705233,52.22,77783.07,0.0,-0.97066,2e-05,4.00418]
[1776916707247,52.21,77780.56,0.0,-0.97072,2e-05,3.99773]
[1776916712282,52.21,77780.41,0.0,-0.97075,2e-05,3.99379]
[1776916717317,52.21,77776.62,0.0,-0.97083,2e-05,3.98392]
[1776916718324,52.21,77773.92,0.0,-0.97089,2e-05,3.97719]
[1776916723359,52.21,77774.34,0.0,-0.97088,2e-05,3.97781]
[1776916727387,52.21,77767.32,0.0,-0.97104,2e-05,3.96025]
[1776916728394,52.21,77764.86,0.0,-0.97109,2e-05,3.95417]
[1776916731415,52.21,77754.16,0.0,-0.97131,2e-05,3.92791]
[1776916732421,52.21,77746.54,0.0,-0.97147,2e-05,3.90937]
[1776916733433,52.21,77743.67,0.0,-0.97153,2e-05,3.90244]
[1776916734444,52.21,77752.76,0.0,-0.97134,2e-05,3.92458]
[1776916735450,52.21,77755.79,0.0,-0.97128,2e-05,3.93197]
[1776916740486,52.21,77755.2,0.0,-0.97129,2e-05,3.93051]
[1776916742500,52.21,77759.23,0.0,-0.97121,2e-05,3.94033]
[1776916747535,52.21,77760.91,0.0,-0.97117,2e-05,3.94432]
[1776916752570,52.21,77761.8,0.0,-0.97116,2e-05,3.94633]
[1776916757605,52.21,77763.06,0.0,-0.97113,2e-05,3.94924]
[1776916762640,52.2,77763.62,0.0,-0.97112,2e-05,3.95043]
[1776916763648,52.2,77754.02,0.0,-0.97132,2e-05,3.92695]
[1776916764655,52.2,77751.91,0.0,-0.97137,2e-05,3.92181]
[1776916768682,52.2,77749.02,0.0,-0.97143,2e-05,3.91482]
[1776916769690,52.2,77745.84,0.0,-0.97149,2e-05,3.90712]
[1776916774727,52.21,77744.26,0.0,-0.97154,2e-05,3.90056]
[1776916779762,52.21,77743.47,0.0,-0.97156,2e-05,3.89888]
[1776916784797,52.21,77744.29,0.0,-0.97154,2e-05,3.90109]
[1776916789832,52.21,77744.72,0.0,-0.97153,2e-05,3.90235]
[1776916794870,52.21,77744.12,0.0,-0.97154,2e-05,3.90109]
[1776916797064,52.21,77744.93,0.0,-0.97152,2e-05,3.9031]
[1776916797352,52.21,77744.93,0.0,-0.97152,2e-05,3.9031]
[1776916797402,52.21,77766.12,0.0,-0.97108,2e-05,3.95474]
[1776916797890,52.21,77779.33,0.0,-0.9708,2e-05,3.98719]
[1776916798903,52.21,77777.23,0.0,-0.97084,2e-05,3.98192]
[1776916800078,52.21,77777.23,0.0,-0.97084,2e-05,3.98192]
[1776916800170,52.21,77769.67,0.0,-0.97101,2e-05,3.96325]
[1776916800918,52.21,77765.87,0.0,-0.97109,2e-05,3.95388]
[1776916802215,52.21,77765.87,0.0,-0.97109,2e-05,3.95388]
[1776916802264,52.21,77756.82,0.0,-0.97128,2e-05,3.93171]
[1776916802932,52.21,77752.7,0.0,-0.97136,2e-05,3.92167]
[1776916804945,52.21,77741.13,0.0,-0.9716,2e-05,3.89361]
[1776916805953,52.21,77738.61,0.0,-0.97166,2e-05,3.88757]
[1776916807660,52.21,77738.61,0.0,-0.97166,2e-05,3.88757]
[1776916807712,52.21,77738.61,0.0,-0.97166,2e-05,3.88757]
[1776916808890,52.21,77738.21,0.0,-0.97166,2e-05,3.88681]
[1776916808974,52.21,77739.31,0.0,-0.97164,2e-05,3.88947]
[1776916811542,52.21,77740.38,0.0,-0.97162,2e-05,3.89213]
[1776916811594,52.21,77740.38,0.0,-0.97162,2e-05,3.89213]
[1776916811690,52.21,77740.38,0.0,-0.97162,2e-05,3.89213]
[1776916811755,52.21,77745.6,0.0,-0.97151,2e-05,3.90488]
[1776916813002,52.21,77753.0,0.0,-0.97135,2e-05,3.9229]
[1776916814022,52.21,77753.0,0.0,-0.97135,2e-05,3.9229]
[1776916814074,52.21,77753.0,0.0,-0.97135,2e-05,3.9229]
[1776916814201,52.21,77753.0,0.0,-0.97135,2e-05,3.9229]
[1776916814264,52.21,77752.71,0.0,-0.97136,2e-05,3.92222]
[1776916817031,52.21,77745.4,0.0,-0.97151,2e-05,3.9045]
[1776916817901,52.21,77745.4,0.0,-0.97151,2e-05,3.9045]
[1776916817935,52.21,77745.4,0.0,-0.97151,2e-05,3.9045]
[1776916817948,52.21,77745.4,0.0,-0.97151,2e-05,3.9045]
[1776916819049,52.21,77743.95,0.0,-0.97154,2e-05,3.90101]
[1776916819096,52.21,77743.95,0.0,-0.97154,2e-05,3.90101]
[1776916819197,52.21,77743.95,0.0,-0.97154,2e-05,3.90101]
[1776916819272,52.21,77743.61,0.0,-0.97155,2e-05,3.90028]
[1776916820271,52.21,77743.61,0.0,-0.97155,2e-05,3.90028]
[1776916820436,52.21,77743.61,0.0,-0.97155,2e-05,3.90028]
[1776916824435,52.21,77743.09,0.0,-0.97156,2e-05,3.89918]
[1776916824495,52.21,77743.09,0.0,-0.97156,2e-05,3.89918]
[1776916824692,52.21,77743.09,0.0,-0.97156,2e-05,3.89918]
[1776916824776,52.21,77743.09,0.0,-0.97156,2e-05,3.89918]
[1776916824824,52.21,77746.08,0.0,-0.97149,2e-05,3.90654]
[1776916824936,52.21,77746.08,0.0,-0.97149,2e-05,3.90654]
[1776916825087,52.21,77747.79,0.0,-0.97146,2e-05,3.91069]
[1776916829638,52.21,77750.08,0.0,-0.97141,2e-05,3.91637]
[1776916829642,52.21,77750.08,0.0,-0.97141,2e-05,3.91637]
[1776916829692,52.21,77750.08,0.0,-0.97141,2e-05,3.91637]
[1776916830296,52.21,77750.38,0.0,-0.9714,2e-05,3.91715]
[1776916830343,52.21,77750.38,0.0,-0.9714,2e-05,3.91715]
[1776916830435,52.21,77750.38,0.0,-0.9714,2e-05,3.91715]
[1776916830519,52.21,77750.17,0.0,-0.97141,2e-05,3.91666]
[1776916834018,52.21,77748.85,0.0,-0.97145,2e-05,3.91056]
[1776916834022,52.21,77748.85,0.0,-0.97145,2e-05,3.91056]
[1776916834197,52.21,77748.85,0.0,-0.97145,2e-05,3.91056]
[1776916834298,52.21,77745.19,0.0,-0.97153,2e-05,3.90174]
[1776916836311,52.21,77744.22,0.0,-0.97155,2e-05,3.89939]
[1776916836358,52.21,77744.22,0.0,-0.97155,2e-05,3.89939]
[1776916836436,52.21,77744.22,0.0,-0.97155,2e-05,3.89939]
[1776916836460,52.21,77743.89,0.0,-0.97156,2e-05,3.89868]
[1776916842206,52.21,77745.35,0.0,-0.97152,2e-05,3.90246]
[1776916845227,52.21,77751.65,0.0,-0.97139,2e-05,3.91789]
[1776916846496,52.21,77751.65,0.0,-0.97139,2e-05,3.91789]
[1776916846501,52.21,77751.65,0.0,-0.97139,2e-05,3.91789]
[1776916846688,52.21,77751.65,0.0,-0.97139,2e-05,3.91789]
[1776916846741,52.21,77758.67,0.0,-0.97124,2e-05,3.93506]
[1776916847821,52.21,77758.67,0.0,-0.97124,2e-05,3.93506]
[1776916847852,52.21,77758.9,0.0,-0.97124,2e-05,3.93562]
[1776916847934,52.21,77758.9,0.0,-0.97124,2e-05,3.93562]
[1776916848248,52.21,77758.88,0.0,-0.97124,2e-05,3.93554]
[1776916853328,52.21,77759.61,0.0,-0.97122,2e-05,3.93729]
[1776916853381,52.21,77759.61,0.0,-0.97122,2e-05,3.93729]
[1776916853435,52.21,77759.61,0.0,-0.97122,2e-05,3.93729]
[1776916854213,52.21,77759.11,0.0,-0.97123,2e-05,3.93605]
[1776916854264,52.21,77759.11,0.0,-0.97123,2e-05,3.93605]
[1776916854436,52.21,77759.11,0.0,-0.97123,2e-05,3.93605]
[1776916854537,52.21,77759.1,0.0,-0.97123,2e-05,3.93602]
[1776916860137,52.21,77756.6,0.0,-0.97129,2e-05,3.9299]
[1776916860189,52.21,77756.6,0.0,-0.97129,2e-05,3.9299]
[1776916860436,52.21,77756.6,0.0,-0.97129,2e-05,3.9299]
[1776916862726,52.21,77755.74,0.0,-0.9713,2e-05,3.92782]
[1776916862767,52.21,77755.74,0.0,-0.9713,2e-05,3.92782]
[1776916862737,52.21,77755.74,0.0,-0.9713,2e-05,3.92783]
[1776916862940,52.21,77755.74,0.0,-0.9713,2e-05,3.92783]
[1776916863357,52.21,77755.97,0.0,-0.9713,2e-05,3.9284]
[1776916864194,52.21,77755.97,0.0,-0.9713,2e-05,3.9284]
[1776916864240,52.21,77755.97,0.0,-0.9713,2e-05,3.9284]
[1776916864437,52.21,77755.97,0.0,-0.9713,2e-05,3.9284]
[1776916867386,52.21,77750.53,0.0,-0.97141,2e-05,3.91522]
[1776916868114,52.21,77750.53,0.0,-0.97141,2e-05,3.91522]
[1776916868156,52.21,77750.53,0.0,-0.97141,2e-05,3.91522]
[1776916868192,52.21,77750.53,0.0,-0.97141,2e-05,3.91522]
[1776916868971,52.21,77748.47,0.0,-0.97146,2e-05,3.91024]
[1776916869167,52.21,77748.47,0.0,-0.97146,2e-05,3.91024]
[1776916869197,52.21,77748.47,0.0,-0.97146,2e-05,3.91024]
[1776916869400,52.21,77748.29,0.0,-0.97146,2e-05,3.90985]
[1776916872421,52.21,77741.79,0.0,-0.97159,2e-05,3.89418]
[1776916874149,52.22,77739.15,0.0,-0.97165,2e-05,3.88791]
[1776916874192,52.22,77739.15,0.0,-0.97165,2e-05,3.88791]
[1776916874198,52.22,77739.15,0.0,-0.97165,2e-05,3.88791]
[1776916874897,52.22,77736.64,0.0,-0.9717,2e-05,3.88192]
[1776916874936,52.22,77736.64,0.0,-0.9717,2e-05,3.88192]
[1776916874948,52.22,77736.64,0.0,-0.9717,2e-05,3.88192]
[1776916875443,52.22,77736.2,0.0,-0.97171,2e-05,3.88095]
[1776916876268,52.22,77736.2,0.0,-0.97171,2e-05,3.88095]
[1776916876435,52.22,77736.2,0.0,-0.97171,2e-05,3.88095]
[1776916877580,52.22,77736.27,0.0,-0.97171,2e-05,3.88121]
[1776916877692,52.22,77736.27,0.0,-0.97171,2e-05,3.88121]
[1776916877794,52.22,77735.4,0.0,-0.97172,2e-05,3.8792]
[1776916879188,52.22,77735.24,0.0,-0.97172,2e-05,3.87891]
[1776916879239,52.22,77735.24,0.0,-0.97172,2e-05,3.87891]
[1776916879436,52.22,77735.24,0.0,-0.97172,2e-05,3.87891]
[1776916880550,52.22,77735.88,0.0,-0.97171,2e-05,3.88055]
[1776916880597,52.22,77735.88,0.0,-0.97171,2e-05,3.88055]
[1776916880690,52.22,77735.88,0.0,-0.97171,2e-05,3.88055]
[1776916880752,52.22,77742.16,0.0,-0.97158,2e-05,3.89584]
[1776916881487,52.22,77745.66,0.0,-0.97151,2e-05,3.90439]
[1776916883007,52.22,77746.46,0.0,-0.97149,2e-05,3.90638]
[1776916883062,52.22,77746.46,0.0,-0.97149,2e-05,3.90638]
[1776916883195,52.22,77746.46,0.0,-0.97149,2e-05,3.90638]
[1776916885800,52.22,77745.86,0.0,-0.9715,2e-05,3.90502]
[1776916885824,52.22,77745.86,0.0,-0.9715,2e-05,3.90502]
[1776916885872,52.22,77739.34,0.0,-0.97164,2e-05,3.88927]
[1776916885936,52.22,77739.34,0.0,-0.97164,2e-05,3.88927]
[1776916886487,52.22,77739.34,0.0,-0.97164,2e-05,3.88927]
[1776916886540,52.22,77739.34,0.0,-0.97164,2e-05,3.88927]
[1776916886688,52.22,77739.34,0.0,-0.97164,2e-05,3.88927]
[1776916886789,52.22,77735.8,0.0,-0.97171,2e-05,3.88079]
[1776916892564,52.22,77735.71,0.0,-0.97173,2e-05,3.87819]
[1776916894141,52.22,77733.75,0.0,-0.97177,2e-05,3.87355]
[1776916894194,52.22,77733.75,0.0,-0.97177,2e-05,3.87355]
[1776916894435,52.22,77733.75,0.0,-0.97177,2e-05,3.87355]
[1776916894935,52.22,77734.08,0.0,-0.97176,2e-05,3.87445]
[1776916895215,52.22,77734.08,0.0,-0.97176,2e-05,3.87445]
[1776916895617,52.22,77734.08,0.0,-0.97176,2e-05,3.87445]
[1776916895689,52.22,77734.08,0.0,-0.97176,2e-05,3.87445]
[1776916895751,52.22,77738.45,0.0,-0.97167,2e-05,3.88511]
[1776916897598,52.22,77742.34,0.0,-0.97158,2e-05,3.89468]
[1776916898095,52.22,77742.34,0.0,-0.97158,2e-05,3.89468]
[1776916898164,52.22,77742.34,0.0,-0.97158,2e-05,3.89468]
[1776916898188,52.22,77742.34,0.0,-0.97158,2e-05,3.89468]
[1776916900681,52.22,77740.51,0.0,-0.97162,2e-05,3.8904]
[1776916900734,52.22,77740.51,0.0,-0.97162,2e-05,3.8904]
[1776916900782,52.22,77734.04,0.0,-0.97175,2e-05,3.87484]
[1776916900936,52.22,77734.04,0.0,-0.97175,2e-05,3.87484]
[1776916901627,52.22,77726.08,0.0,-0.97192,2e-05,3.85577]
[1776916902474,52.22,77726.08,0.0,-0.97192,2e-05,3.85577]
[1776916902526,52.22,77726.08,0.0,-0.97192,2e-05,3.85577]
[1776916902688,52.22,77726.08,0.0,-0.97192,2e-05,3.85577]
[1776916902730,52.22,77724.28,0.0,-0.97195,2e-05,3.85158]
[1776916903641,52.22,77719.72,0.0,-0.97205,2e-05,3.84077]
[1776916904647,52.23,77714.0,0.0,-0.97216,2e-05,3.82723]
[1776916905967,52.23,77711.89,0.0,-0.9722,2e-05,3.82237]
[1776916906097,52.23,77711.89,0.0,-0.9722,2e-05,3.82237]
[1776916906193,52.23,77711.89,0.0,-0.9722,2e-05,3.82237]
[1776916906706,52.23,77711.89,0.0,-0.9722,2e-05,3.82237]
[1776916906755,52.23,77711.89,0.0,-0.9722,2e-05,3.82237]
[1776916906856,52.23,77710.85,0.0,-0.97222,2e-05,3.82007]
[1776916906934,52.23,77710.85,0.0,-0.97222,2e-05,3.82007]
[1776916907669,52.23,77703.4,0.0,-0.97237,2e-05,3.8025]
[1776916908676,52.23,77703.33,0.0,-0.97237,2e-05,3.80255]
[1776916909683,52.23,77706.96,0.0,-0.9723,2e-05,3.81142]
[1776916911374,52.23,77706.92,0.0,-0.9723,2e-05,3.81153]
[1776916911426,52.23,77706.92,0.0,-0.9723,2e-05,3.81153]
[1776916911434,52.23,77706.92,0.0,-0.9723,2e-05,3.81153]
[1776916911764,52.23,77706.92,0.0,-0.9723,2e-05,3.81153]
[1776916911816,52.23,77706.92,0.0,-0.9723,2e-05,3.81153]
[1776916911859,52.23,77707.59,0.0,-0.97228,2e-05,3.81333]
[1776916911941,52.23,77707.59,0.0,-0.97228,2e-05,3.81333]
[1776916915727,52.23,77703.64,0.0,-0.97235,2e-05,3.80468]
[1776916917053,52.23,77703.29,0.0,-0.97236,2e-05,3.80406]
[1776916917106,52.23,77703.29,0.0,-0.97236,2e-05,3.80406]
[1776916917206,52.23,77703.29,0.0,-0.97236,2e-05,3.80406]
[1776916917738,52.23,77703.29,0.0,-0.97236,2e-05,3.80406]
[1776916917790,52.23,77703.29,0.0,-0.97236,2e-05,3.80406]
[1776916917891,52.23,77703.95,0.0,-0.97234,2e-05,3.80583]
[1776916917935,52.23,77703.95,0.0,-0.97234,2e-05,3.80583]
[1776916923783,52.24,77705.23,0.0,-0.97231,2e-05,3.81006]
[1776916925025,52.24,77704.38,0.0,-0.97232,2e-05,3.80822]
[1776916925069,52.24,77704.38,0.0,-0.97232,2e-05,3.80822]
[1776916925192,52.24,77704.38,0.0,-0.97232,2e-05,3.80822]
[1776916927300,52.24,77707.74,0.0,-0.97225,2e-05,3.81661]
[1776916927347,52.24,77707.74,0.0,-0.97225,2e-05,3.81661]
[1776916927435,52.24,77707.74,0.0,-0.97225,2e-05,3.81661]
[1776916927811,52.24,77707.16,0.0,-0.97226,2e-05,3.81541]
[1776916929428,52.24,77707.15,0.0,-0.97226,2e-05,3.81556]
[1776916929437,52.24,77707.15,0.0,-0.97226,2e-05,3.81556]
[1776916929494,52.24,77707.15,0.0,-0.97226,2e-05,3.81556]
[1776916929825,52.24,77718.67,0.0,-0.97202,2e-05,3.8433]
[1776916930832,52.24,77721.99,0.0,-0.97195,2e-05,3.85141]
[1776916931839,52.24,77725.8,0.0,-0.97187,2e-05,3.86069]
[1776916932389,52.24,77725.8,0.0,-0.97187,2e-05,3.86069]
[1776916932435,52.24,77725.8,0.0,-0.97187,2e-05,3.86069]
[1776916932442,52.24,77725.8,0.0,-0.97187,2e-05,3.86069]
[1776916932930,52.24,77726.36,0.0,-0.97186,2e-05,3.86215]
[1776916932982,52.24,77726.36,0.0,-0.97186,2e-05,3.86215]
[1776916933188,52.24,77726.36,0.0,-0.97186,2e-05,3.86215]
[1776916933853,52.24,77727.39,0.0,-0.97184,2e-05,3.86473]
[1776916934860,52.25,77720.56,0.0,-0.97198,2e-05,3.84841]
[1776916935867,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936244,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936296,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936436,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936767,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936819,52.25,77716.96,0.0,-0.97205,2e-05,3.8399]
[1776916936874,52.25,77716.21,0.0,-0.97207,2e-05,3.83825]
[1776916936936,52.25,77716.21,0.0,-0.97207,2e-05,3.83825]
[1776916940919,52.25,77715.35,0.0,-0.97208,2e-05,3.83662]
[1776916940902,52.25,77711.18,0.0,-0.97216,2e-05,3.82678]
[1776916940938,52.25,77711.18,0.0,-0.97216,2e-05,3.82678]
[1776916941814,52.25,77711.18,0.0,-0.97216,2e-05,3.82678]
[1776916941863,52.25,77711.18,0.0,-0.97216,2e-05,3.82678]
[1776916941909,52.25,77711.23,0.0,-0.97216,2e-05,3.82706]
[1776916943007,52.25,77713.2,0.0,-0.97212,2e-05,3.83193]
[1776916945766,52.25,77713.57,0.0,-0.97211,2e-05,3.83296]
[1776916945949,52.25,77750.83,0.0,-0.97134,2e-05,3.92318]
[1776916946955,52.25,77746.22,0.0,-0.97143,2e-05,3.91197]
[1776916947962,52.25,77742.19,0.0,-0.97152,2e-05,3.90221]
[1776916948954,52.25,77742.19,0.0,-0.97152,2e-05,3.90221]
[1776916949854,52.25,77741.31,0.0,-0.97154,2e-05,3.9001]
[1776916949909,52.25,77741.31,0.0,-0.97154,2e-05,3.9001]
[1776916949939,52.25,77741.31,0.0,-0.97154,2e-05,3.9001]
[1776916950466,52.25,77741.24,0.0,-0.97154,2e-05,3.89997]
[1776916950517,52.25,77741.24,0.0,-0.97154,2e-05,3.89997]
[1776916950686,52.25,77741.24,0.0,-0.97154,2e-05,3.89997]
[1776916950787,52.25,77741.24,0.0,-0.97154,2e-05,3.90001]
[1776916956018,52.25,77742.61,0.0,-0.97153,2e-05,3.90059]
[1776916959039,52.25,77749.35,0.0,-0.97139,2e-05,3.91708]
[1776916961053,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962015,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962062,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962187,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962239,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962435,52.25,77752.35,0.0,-0.97132,2e-05,3.92441]
[1776916962536,52.25,77751.63,0.0,-0.97134,2e-05,3.92267]
[1776916963067,52.25,77747.76,0.0,-0.97142,2e-05,3.91326]
[1776916966431,52.25,77745.24,0.0,-0.97147,2e-05,3.90721]
[1776916966478,52.25,77745.24,0.0,-0.97147,2e-05,3.90721]
[1776916966686,52.25,77745.24,0.0,-0.97147,2e-05,3.90721]
[1776916966787,52.25,77744.72,0.0,-0.97148,2e-05,3.90604]
[1776916972130,52.25,77728.92,0.0,-0.97181,2e-05,3.86811]
[1776916973137,52.25,77722.55,0.0,-0.97194,2e-05,3.8529]
[1776916974144,52.26,77719.28,0.0,-0.972,2e-05,3.84519]
[1776916975438,52.26,77719.28,0.0,-0.972,2e-05,3.84519]
[1776916975488,52.26,77719.28,0.0,-0.972,2e-05,3.84519]
[1776916975686,52.26,77719.28,0.0,-0.972,2e-05,3.84519]
[1776916975711,52.26,77719.41,0.0,-0.972,2e-05,3.8458]
[1776916981193,52.26,77725.34,0.0,-0.97187,2e-05,3.86076]
[1776916982200,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983319,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983437,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983513,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983566,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983700,52.26,77734.67,0.0,-0.97167,2e-05,3.88337]
[1776916983801,52.26,77732.94,0.0,-0.97171,2e-05,3.87938]
[1776916984985,52.26,77726.41,0.0,-0.97184,2e-05,3.86372]
[1776916986637,52.26,77726.05,0.0,-0.97185,2e-05,3.86286]
[1776916986685,52.26,77726.05,0.0,-0.97185,2e-05,3.86286]
[1776916986937,52.26,77726.05,0.0,-0.97185,2e-05,3.86286]
[1776916986951,52.26,77729.83,0.0,-0.97177,2e-05,3.87218]
[1776916987234,52.26,77736.1,0.0,-0.97164,2e-05,3.88732]
[1776916989249,52.26,77735.42,0.0,-0.97165,2e-05,3.88583]
[1776916990133,52.26,77735.42,0.0,-0.97165,2e-05,3.88583]
[1776916990135,52.26,77735.42,0.0,-0.97165,2e-05,3.88583]
[1776916990190,52.26,77735.42,0.0,-0.97165,2e-05,3.88583]
[1776916990256,52.26,77734.34,0.0,-0.97168,2e-05,3.88328]
[1776916995290,52.26,77735.85,0.0,-0.97164,2e-05,3.88728]
[1776917000326,52.26,77734.61,0.0,-0.97166,2e-05,3.88463]
[1776917001736,52.26,77734.61,0.0,-0.97166,2e-05,3.88463]
[1776917001784,52.26,77734.61,0.0,-0.97166,2e-05,3.88463]
[1776917001936,52.26,77734.61,0.0,-0.97166,2e-05,3.88463]
[1776917001983,52.27,77734.99,0.0,-0.97165,2e-05,3.88569]
[1776917007374,52.27,77734.2,0.0,-0.97167,2e-05,3.88419]
[1776917012410,52.27,77734.02,0.0,-0.97169,2e-05,3.88117]
[1776917015546,52.27,77735.01,0.0,-0.97167,2e-05,3.8837]
[1776917015598,52.27,77735.01,0.0,-0.97167,2e-05,3.8837]
[1776917015687,52.27,77735.01,0.0,-0.97167,2e-05,3.8837]
[1776917015756,52.27,77736.08,0.0,-0.97164,2e-05,3.88636]
[1776917019953,52.27,77735.05,0.0,-0.97166,2e-05,3.88407]
[1776917019965,52.27,77735.05,0.0,-0.97166,2e-05,3.88407]
[1776917020014,52.27,77734.63,0.0,-0.97167,2e-05,3.88312]
[1776917020192,52.27,77734.63,0.0,-0.97167,2e-05,3.88312]
[1776917020465,52.27,77735.53,0.0,-0.97165,2e-05,3.88536]
[1776917025501,52.27,77735.19,0.0,-0.97166,2e-05,3.88487]
[1776917028120,52.27,77734.45,0.0,-0.97167,2e-05,3.88321]
[1776917028172,52.27,77734.45,0.0,-0.97167,2e-05,3.88321]
[1776917028190,52.27,77734.45,0.0,-0.97167,2e-05,3.88321]
[1776917028522,52.27,77733.16,0.0,-0.9717,2e-05,3.88017]
[1776917033557,52.27,77734.69,0.0,-0.97166,2e-05,3.88421]
[1776917034877,52.27,77734.69,0.0,-0.97166,2e-05,3.88421]
[1776917034927,52.27,77734.69,0.0,-0.97166,2e-05,3.88421]
[1776917034941,52.27,77734.69,0.0,-0.97166,2e-05,3.88421]
[1776917035022,52.27,77734.96,0.0,-0.97166,2e-05,3.88492]
[1776917039599,52.27,77731.84,0.0,-0.97172,2e-05,3.87771]
[1776917044634,52.28,77734.0,0.0,-0.97167,2e-05,3.88328]
[1776917046648,52.28,77748.42,0.0,-0.97137,2e-05,3.91835]
[1776917047793,52.28,77754.73,0.0,-0.97124,2e-05,3.93372]
[1776917048662,52.28,77751.82,0.0,-0.9713,2e-05,3.9266]
[1776917051683,52.28,77746.56,0.0,-0.97141,2e-05,3.9138]
[1776917056718,52.28,77745.37,0.0,-0.97143,2e-05,3.911]
[1776917061753,52.28,77744.86,0.0,-0.97144,2e-05,3.90985]
[1776917063767,52.28,77742.78,0.0,-0.97148,2e-05,3.90486]
[1776917064774,52.28,77735.2,0.0,-0.97164,2e-05,3.88654]
[1776917065781,52.28,77736.81,0.0,-0.97161,2e-05,3.8905]
[1776917066788,52.28,77746.0,0.0,-0.97142,2e-05,3.91283]
[1776917067794,52.28,77748.73,0.0,-0.97136,2e-05,3.91949]
[1776917070816,52.28,77744.82,0.0,-0.97144,2e-05,3.91003]
[1776917071822,52.28,77741.4,0.0,-0.97153,2e-05,3.89882]
[1776917076858,52.28,77740.24,0.0,-0.97155,2e-05,3.89626]
[1776917081893,52.28,77740.88,0.0,-0.97154,2e-05,3.89811]
[1776917082900,52.28,77745.02,0.0,-0.97145,2e-05,3.9082]
[1776917086928,52.28,77741.88,0.0,-0.97151,2e-05,3.90073]
[1776917091963,52.28,77738.66,0.0,-0.97158,2e-05,3.89321]
[1776917095991,52.28,77735.72,0.0,-0.97164,2e-05,3.88641]
[1776917099015,52.28,77776.96,0.0,-0.97077,2e-05,3.98725]
[1776917099291,52.28,77776.96,0.0,-0.97077,2e-05,3.98725]
[1776917100026,52.28,77785.68,0.0,-0.97058,2e-05,4.00867]
[1776917101029,52.28,77775.71,0.0,-0.9708,2e-05,3.98397]
[1776917102036,52.28,77772.95,0.0,-0.97086,2e-05,3.97711]
[1776917102294,52.28,77772.95,0.0,-0.97086,2e-05,3.97711]
[1776917103052,52.28,77770.66,0.0,-0.97091,2e-05,3.97142]
[1776917104059,52.28,77768.26,0.0,-0.97096,2e-05,3.96547]
[1776917109067,52.28,77769.71,0.0,-0.97093,2e-05,3.96883]
[1776917112115,52.28,77766.29,0.0,-0.971,2e-05,3.9602]
[1776917116145,52.28,77736.28,0.0,-0.97163,2e-05,3.88698]
[1776917116348,52.28,77736.28,0.0,-0.97163,2e-05,3.88698]
[1776917116772,52.28,77736.28,0.0,-0.97163,2e-05,3.88698]
[1776917116860,52.28,77736.28,0.0,-0.97163,2e-05,3.88698]
[1776917117150,52.28,77721.36,0.0,-0.97194,2e-05,3.85111]
[1776917118158,52.28,77721.41,0.0,-0.97194,2e-05,3.85137]
[1776917119341,52.28,77721.41,0.0,-0.97194,2e-05,3.85137]
[1776917119434,52.28,77721.63,0.0,-0.97194,2e-05,3.85156]
[1776917121439,52.28,77721.71,0.0,-0.97194,2e-05,3.85141]
[1776917123437,52.28,77721.15,0.0,-0.97196,2e-05,3.84939]
[1776917125206,52.27,77723.29,0.0,-0.97192,2e-05,3.85354]
[1776917127601,52.27,77728.86,0.0,-0.97181,2e-05,3.86589]
[1776917129233,52.27,77732.29,0.0,-0.97174,2e-05,3.87428]
[1776917132255,52.27,77733.95,0.0,-0.97173,2e-05,3.87567]
[1776917133196,52.27,77733.95,0.0,-0.97173,2e-05,3.87567]
[1776917133248,52.27,77733.95,0.0,-0.97173,2e-05,3.87567]
[1776917133435,52.27,77733.95,0.0,-0.97173,2e-05,3.87567]
[1776917134269,52.27,77739.46,0.0,-0.97161,2e-05,3.8892]
[1776917136283,52.27,77742.65,0.0,-0.97154,2e-05,3.89708]
[1776917137863,52.27,77744.91,0.0,-0.97149,2e-05,3.9027]
[1776917138297,52.27,77747.09,0.0,-0.97145,2e-05,3.90799]
[1776917140310,52.27,77750.37,0.0,-0.97138,2e-05,3.91606]
[1776917143332,52.27,77746.92,0.0,-0.97145,2e-05,3.90781]
[1776917144339,52.27,77741.82,0.0,-0.97155,2e-05,3.8955]
[1776917145345,52.27,77743.92,0.0,-0.97151,2e-05,3.90066]
[1776917146519,52.27,77743.92,0.0,-0.97151,2e-05,3.90066]
[1776917146567,52.27,77743.92,0.0,-0.97151,2e-05,3.90066]
[1776917146690,52.27,77743.92,0.0,-0.97151,2e-05,3.90066]
[1776917152395,52.27,77735.19,0.0,-0.97169,2e-05,3.87999]
[1776917153402,52.27,77732.58,0.0,-0.97174,2e-05,3.87376]
[1776917154409,52.28,77730.78,0.0,-0.97178,2e-05,3.86952]
[1776917155249,52.28,77730.78,0.0,-0.97178,2e-05,3.86952]
[1776917155294,52.28,77730.78,0.0,-0.97178,2e-05,3.86952]
[1776917155438,52.28,77730.78,0.0,-0.97178,2e-05,3.86952]
[1776917161321,52.28,77730.72,0.0,-0.97177,2e-05,3.87005]
[1776917161373,52.28,77730.72,0.0,-0.97177,2e-05,3.87005]
[1776917161437,52.28,77730.72,0.0,-0.97177,2e-05,3.87005]
[1776917161457,52.28,77733.04,0.0,-0.97172,2e-05,3.87575]
[1776917162467,52.28,77737.1,0.0,-0.97164,2e-05,3.88566]
[1776917167501,52.28,77729.11,0.0,-0.9718,2e-05,3.86679]
[1776917168509,52.28,77726.65,0.0,-0.97185,2e-05,3.86096]
[1776917169474,52.28,77726.65,0.0,-0.97185,2e-05,3.86096]
[1776917169526,52.28,77726.65,0.0,-0.97185,2e-05,3.86096]
[1776917169689,52.28,77726.65,0.0,-0.97185,2e-05,3.86096]
[1776917169790,52.28,77727.86,0.0,-0.97182,2e-05,3.86411]
[1776917170523,52.28,77729.99,0.0,-0.97178,2e-05,3.86924]
[1776917175558,52.28,77725.64,0.0,-0.97187,2e-05,3.85931]
[1776917176565,52.28,77723.05,0.0,-0.97192,2e-05,3.85318]
[1776917177572,52.28,77720.0,0.0,-0.97198,2e-05,3.8461]
[1776917178914,52.28,77720.0,0.0,-0.97198,2e-05,3.8461]
[1776917178937,52.28,77720.0,0.0,-0.97198,2e-05,3.8461]
[1776917182606,52.29,77724.49,0.0,-0.97188,2e-05,3.85754]
[1776917183833,52.29,77724.49,0.0,-0.97188,2e-05,3.85754]
[1776917183881,52.29,77724.49,0.0,-0.97188,2e-05,3.85754]
[1776917183937,52.29,77724.49,0.0,-0.97188,2e-05,3.85754]
[1776917189656,52.29,77726.21,0.0,-0.97184,2e-05,3.86244]
[1776917194611,52.29,77724.95,0.0,-0.97188,2e-05,3.85691]
[1776917194621,52.29,77724.95,0.0,-0.97188,2e-05,3.85691]
[1776917194692,52.29,77724.95,0.0,-0.97188,2e-05,3.85691]
[1776917200630,52.29,77726.14,0.0,-0.97185,2e-05,3.86041]
[1776917200691,52.29,77726.14,0.0,-0.97185,2e-05,3.86041]
[1776917201740,52.29,77722.83,0.0,-0.97192,2e-05,3.85267]
[1776917203753,52.3,77719.7,0.0,-0.97198,2e-05,3.84541]
[1776917208790,52.3,77720.25,0.0,-0.97196,2e-05,3.84736]
[1776917209449,52.3,77720.25,0.0,-0.97196,2e-05,3.84736]
[1776917209462,52.3,77720.25,0.0,-0.97196,2e-05,3.84736]
[1776917209689,52.3,77720.25,0.0,-0.97196,2e-05,3.84736]
[1776917211816,52.3,77707.95,0.0,-0.97221,2e-05,3.81831]
[1776917212823,52.3,77710.21,0.0,-0.97216,2e-05,3.82388]
[1776917213830,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917214657,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917214696,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917214709,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917214881,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917214935,52.3,77712.97,0.0,-0.97211,2e-05,3.83064]
[1776917215033,52.3,77716.45,0.0,-0.97203,2e-05,3.83912]
[1776917220879,52.3,77717.59,0.0,-0.972,2e-05,3.84265]
[1776917222893,52.3,77721.98,0.0,-0.97191,2e-05,3.85345]
[1776917223900,52.3,77728.48,0.0,-0.97177,2e-05,3.8692]
[1776917225914,52.31,77730.78,0.0,-0.97173,2e-05,3.87492]
[1776917226929,52.31,77730.78,0.0,-0.97173,2e-05,3.87492]
[1776917226940,52.31,77730.78,0.0,-0.97173,2e-05,3.87492]
[1776917226982,52.31,77730.78,0.0,-0.97173,2e-05,3.87492]
[1776917227024,52.31,77737.67,0.0,-0.97158,2e-05,3.89163]
[1776917228362,52.31,77738.87,0.0,-0.97156,2e-05,3.89459]
[1776917228437,52.31,77738.87,0.0,-0.97156,2e-05,3.89459]
[1776917230949,52.31,77729.62,0.0,-0.97175,2e-05,3.87239]
[1776917231665,52.31,77729.62,0.0,-0.97175,2e-05,3.87239]
[1776917231692,52.31,77729.62,0.0,-0.97175,2e-05,3.87239]
[1776917231717,52.31,77729.62,0.0,-0.97175,2e-05,3.87239]
[1776917231935,52.31,77729.62,0.0,-0.97175,2e-05,3.87239]
[1776917231955,52.31,77733.1,0.0,-0.97167,2e-05,3.88087]
[1776917233032,52.31,77737.03,0.0,-0.97159,2e-05,3.89044]
[1776917233970,52.31,77739.54,0.0,-0.97154,2e-05,3.89657]
[1776917236742,52.31,77739.77,0.0,-0.97153,2e-05,3.89722]
[1776917236782,52.31,77739.77,0.0,-0.97153,2e-05,3.89722]
[1776917236938,52.31,77739.77,0.0,-0.97153,2e-05,3.89722]
[1776917242041,52.31,77740.64,0.0,-0.97151,2e-05,3.8996]
[1776917242600,52.31,77740.64,0.0,-0.97151,2e-05,3.8996]
[1776917242652,52.31,77740.64,0.0,-0.97151,2e-05,3.8996]
[1776917242688,52.31,77740.64,0.0,-0.97151,2e-05,3.8996]
[1776917246936,52.31,77740.8,0.0,-0.97151,2e-05,3.90018]
[1776917247194,52.31,77740.8,0.0,-0.97151,2e-05,3.90018]
[1776917247076,52.31,77737.22,0.0,-0.97158,2e-05,3.89156]
[1776917248083,52.31,77733.33,0.0,-0.97166,2e-05,3.88222]
[1776917249942,52.31,77733.31,0.0,-0.97166,2e-05,3.88225]
[1776917249993,52.31,77733.31,0.0,-0.97166,2e-05,3.88225]
[1776917250194,52.31,77733.31,0.0,-0.97166,2e-05,3.88225]
[1776917255304,52.31,77733.84,0.0,-0.97167,2e-05,3.88107]
[1776917257394,52.31,77733.14,0.0,-0.97168,2e-05,3.87955]
[1776917257438,52.31,77733.14,0.0,-0.97168,2e-05,3.87955]
[1776917257441,52.31,77733.14,0.0,-0.97168,2e-05,3.87955]
[1776917262192,52.31,77735.02,0.0,-0.97164,2e-05,3.88442]
[1776917262435,52.31,77735.0,0.0,-0.97164,2e-05,3.88445]
[1776917268222,52.32,77736.37,0.0,-0.97161,2e-05,3.8882]
[1776917269203,52.32,77736.37,0.0,-0.97161,2e-05,3.8882]
[1776917269243,52.32,77736.37,0.0,-0.97161,2e-05,3.8882]
[1776917269436,52.32,77735.81,0.0,-0.97162,2e-05,3.88691]
[1776917272251,52.32,77739.55,0.0,-0.97154,2e-05,3.89618]
[1776917273258,52.32,77743.77,0.0,-0.97145,2e-05,3.90646]
[1776917273358,52.32,77743.77,0.0,-0.97145,2e-05,3.90646]
[1776917273436,52.32,77743.77,0.0,-0.97145,2e-05,3.90646]
[1776917274264,52.32,77746.09,0.0,-0.9714,2e-05,3.91213]
[1776917279299,52.32,77744.99,0.0,-0.97142,2e-05,3.90964]
[1776917280060,52.32,77744.99,0.0,-0.97142,2e-05,3.90964]
[1776917280110,52.32,77744.99,0.0,-0.97142,2e-05,3.90964]
[1776917280189,52.32,77744.99,0.0,-0.97142,2e-05,3.90964]
[1776917285292,52.32,77743.41,0.0,-0.97145,2e-05,3.906]
[1776917285319,52.32,77743.41,0.0,-0.97145,2e-05,3.906]
[1776917285435,52.32,77742.25,0.0,-0.97148,2e-05,3.90329]
[1776917286350,52.32,77746.57,0.0,-0.97139,2e-05,3.91382]
[1776917291348,52.32,77747.57,0.0,-0.97136,2e-05,3.91642]
[1776917291391,52.32,77747.57,0.0,-0.97136,2e-05,3.91642]
[1776917291438,52.32,77747.57,0.0,-0.97136,2e-05,3.91642]
[1776917297428,52.32,77759.49,0.0,-0.97111,2e-05,3.94573]
[1776917298435,52.32,77764.01,0.0,-0.97101,2e-05,3.95677]
[1776917299940,52.32,77764.01,0.0,-0.97101,2e-05,3.95677]
[1776917299992,52.32,77764.01,0.0,-0.97101,2e-05,3.95677]
[1776917300205,52.32,77764.01,0.0,-0.97101,2e-05,3.95677]
[1776917302463,52.32,77766.65,0.0,-0.97096,2e-05,3.9631]
[1776917304477,52.32,77768.86,0.0,-0.97091,2e-05,3.96842]
[1776917307256,52.32,77769.03,0.0,-0.97091,2e-05,3.96877]
[1776917307274,52.32,77769.03,0.0,-0.97091,2e-05,3.96877]
[1776917307436,52.32,77768.73,0.0,-0.97092,2e-05,3.96797]
[1776917310519,52.32,77772.48,0.0,-0.97084,2e-05,3.97691]
[1776917311526,52.32,77783.47,0.0,-0.97063,2e-05,4.0009]
[1776917312533,52.32,77785.51,0.0,-0.97059,2e-05,4.0058]
[1776917313539,52.32,77787.81,0.0,-0.97054,2e-05,4.01135]
[1776917314550,52.32,77791.11,0.0,-0.97047,2e-05,4.01937]
[1776917315556,52.32,77798.28,0.0,-0.97032,2e-05,4.03699]
[1776917317149,52.32,77798.28,0.0,-0.97032,2e-05,4.03699]
[1776917317494,52.31,77798.71,0.0,-0.97031,2e-05,4.03772]
[1776917317692,52.31,77798.71,0.0,-0.97031,2e-05,4.03772]
[1776917317732,52.31,77793.1,0.0,-0.97043,2e-05,4.02362]
[1776917319280,52.31,77793.1,0.0,-0.97043,2e-05,4.02362]
[1776917319333,52.31,77793.1,0.0,-0.97043,2e-05,4.02362]
[1776917318577,52.31,77785.74,0.0,-0.97059,2e-05,4.00542]
[1776917319438,52.31,77785.74,0.0,-0.97059,2e-05,4.00542]
[1776917320591,52.31,77783.45,0.0,-0.97064,2e-05,3.99948]
[1776917325615,52.31,77783.39,0.0,-0.97065,2e-05,3.99885]
[1776917325659,52.31,77783.39,0.0,-0.97065,2e-05,3.99885]
[1776917325686,52.31,77783.39,0.0,-0.97065,2e-05,3.99885]
[1776917327269,52.31,77779.51,0.0,-0.97073,2e-05,3.98894]
[1776917327641,52.31,77781.66,0.0,-0.97069,2e-05,3.99423]
[1776917329426,52.31,77783.02,0.0,-0.97066,2e-05,3.99748]
[1776917329440,52.31,77783.02,0.0,-0.97066,2e-05,3.99748]
[1776917329948,52.31,77783.02,0.0,-0.97066,2e-05,3.99748]
[1776917334228,52.31,77786.33,0.0,-0.97059,2e-05,4.00518]
[1776917334292,52.31,77783.38,0.0,-0.97066,2e-05,3.99765]
[1776917334435,52.31,77783.38,0.0,-0.97066,2e-05,3.99765]
[1776917334486,52.31,77783.38,0.0,-0.97066,2e-05,3.99765]
[1776917337030,52.31,77781.46,0.0,-0.9707,2e-05,3.99281]
[1776917337043,52.31,77781.46,0.0,-0.9707,2e-05,3.99281]
[1776917337260,52.31,77781.46,0.0,-0.9707,2e-05,3.99281]
[1776917337310,52.31,77781.46,0.0,-0.9707,2e-05,3.99281]
[1776917337325,52.31,77792.31,0.0,-0.97047,2e-05,4.01939]
[1776917338718,52.31,77790.69,0.0,-0.9705,2e-05,4.01523]
[1776917340099,52.31,77790.69,0.0,-0.9705,2e-05,4.01523]
[1776917340192,52.3,77793.87,0.0,-0.97044,2e-05,4.02283]
[1776917341739,52.3,77797.94,0.0,-0.97035,2e-05,4.03276]
[1776917343567,52.3,77799.78,0.0,-0.97032,2e-05,4.037]
[1776917343619,52.3,77799.78,0.0,-0.97032,2e-05,4.037]
[1776917343687,52.3,77799.78,0.0,-0.97032,2e-05,4.037]
[1776917343752,52.3,77800.28,0.0,-0.97031,2e-05,4.03806]
[1776917348788,52.3,77800.02,0.0,-0.97032,2e-05,4.03652]
[1776917352237,52.3,77798.72,0.0,-0.97035,2e-05,4.03294]
[1776917352247,52.3,77798.72,0.0,-0.97035,2e-05,4.03294]
[1776917352299,52.3,77798.6,0.0,-0.97036,2e-05,4.03247]
[1776917352435,52.3,77798.6,0.0,-0.97036,2e-05,4.03247]
[1776917357851,52.29,77799.25,0.0,-0.97035,2e-05,4.03308]
[1776917362894,52.29,77798.56,0.0,-0.97037,2e-05,4.03054]
[1776917363896,52.29,77792.8,0.0,-0.9705,2e-05,4.01611]
[1776917364913,52.29,77788.84,0.0,-0.97058,2e-05,4.00618]
[1776917365917,52.29,77801.69,0.0,-0.97031,2e-05,4.03789]
[1776917366924,52.29,77799.38,0.0,-0.97036,2e-05,4.03198]
[1776917368937,52.29,77794.43,0.0,-0.97047,2e-05,4.01939]
[1776917369945,52.29,77799.21,0.0,-0.97037,2e-05,4.03109]
[1776917370864,52.29,77799.21,0.0,-0.97037,2e-05,4.03109]
[1776917370909,52.29,77799.21,0.0,-0.97037,2e-05,4.03109]
[1776917370943,52.29,77799.21,0.0,-0.97037,2e-05,4.03109]
[1776917370951,52.29,77799.65,0.0,-0.97036,2e-05,4.03201]
[1776917372966,52.28,77794.13,0.0,-0.9705,2e-05,4.01501]
[1776917378001,52.28,77796.61,0.0,-0.97046,2e-05,4.02042]
[1776917380015,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917380872,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917380935,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917380979,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917381178,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917381190,52.28,77801.43,0.0,-0.97036,2e-05,4.03207]
[1776917381279,52.28,77799.9,0.0,-0.97039,2e-05,4.0281]
[1776917386502,52.28,77800.23,0.0,-0.97039,2e-05,4.0281]
[1776917386563,52.28,77800.23,0.0,-0.97039,2e-05,4.0281]
[1776917386686,52.28,77800.23,0.0,-0.97039,2e-05,4.0281]
[1776917387064,52.28,77800.82,0.0,-0.97038,2e-05,4.0294]
[1776917392099,52.27,77800.55,0.0,-0.97039,2e-05,4.02788]
[1776917394720,52.27,77800.61,0.0,-0.97039,2e-05,4.02768]
[1776917394780,52.27,77800.61,0.0,-0.97039,2e-05,4.02768]
[1776917394936,52.27,77800.61,0.0,-0.97039,2e-05,4.02768]
[1776917395120,52.27,77801.06,0.0,-0.97039,2e-05,4.02863]
[1776917399147,52.27,77806.66,0.0,-0.97027,2e-05,4.04183]
[1776917399984,52.27,77806.66,0.0,-0.97027,2e-05,4.04183]
[1776917400014,52.27,77806.66,0.0,-0.97027,2e-05,4.04183]
[1776917400194,52.27,77806.66,0.0,-0.97027,2e-05,4.04183]
[1776917400210,52.27,77807.06,0.0,-0.97026,2e-05,4.04262]
[1776917402169,52.27,77815.12,0.0,-0.97009,2e-05,4.0623]
[1776917404184,52.27,77816.82,0.0,-0.97006,2e-05,4.06607]
[1776917406061,52.26,77815.29,0.0,-0.9701,2e-05,4.06201]
[1776917406200,52.26,77815.29,0.0,-0.9701,2e-05,4.06201]
[1776917406327,52.26,77815.29,0.0,-0.9701,2e-05,4.06201]
[1776917406387,52.26,77815.88,0.0,-0.97009,2e-05,4.06326]
[1776917407205,52.26,77820.15,0.0,-0.96999,2e-05,4.0737]
[1776917408062,52.26,77820.15,0.0,-0.96999,2e-05,4.0737]
[1776917408189,52.26,77820.15,0.0,-0.96999,2e-05,4.0737]
[1776917408215,52.26,77825.13,0.0,-0.96989,2e-05,4.08592]
[1776917413250,52.26,77826.63,0.0,-0.96987,2e-05,4.08833]
[1776917415321,52.26,77826.51,0.0,-0.96987,2e-05,4.08776]
[1776917415436,52.26,77826.51,0.0,-0.96987,2e-05,4.08776]
[1776917415445,52.26,77826.51,0.0,-0.96987,2e-05,4.08776]
[1776917415423,52.26,77828.16,0.0,-0.96984,2e-05,4.09164]
[1776917415691,52.26,77828.16,0.0,-0.96984,2e-05,4.09164]
[1776917416271,52.25,77827.25,0.0,-0.96986,2e-05,4.08908]
[1776917419292,52.25,77840.15,0.0,-0.96959,2e-05,4.12073]
[1776917420318,52.25,77854.88,0.0,-0.96926,2e-05,4.15768]
[1776917421325,52.25,77860.84,0.0,-0.96913,2e-05,4.17244]
[1776917424346,52.24,77863.42,0.0,-0.96909,2e-05,4.17778]
[1776917429381,52.24,77862.16,0.0,-0.96913,2e-05,4.17252]
[1776917430553,52.24,77862.33,0.0,-0.96913,2e-05,4.17254]
[1776917430605,52.24,77862.33,0.0,-0.96913,2e-05,4.17254]
[1776917430686,52.24,77862.33,0.0,-0.96913,2e-05,4.17254]
[1776917431396,52.23,77864.35,0.0,-0.96911,2e-05,4.17421]
[1776917436432,52.23,77863.38,0.0,-0.96915,2e-05,4.1697]
[1776917441029,52.22,77865.82,0.0,-0.96911,2e-05,4.17433]
[1776917441070,52.22,77865.82,0.0,-0.96911,2e-05,4.17433]
[1776917441188,52.22,77865.82,0.0,-0.96911,2e-05,4.17433]
[1776917441468,52.22,77865.28,0.0,-0.96913,2e-05,4.17255]
[1776917446503,52.21,77865.55,0.0,-0.96914,2e-05,4.17119]
[1776917450572,52.21,77868.0,0.0,-0.9691,2e-05,4.1762]
[1776917450616,52.21,77868.0,0.0,-0.9691,2e-05,4.1762]
[1776917450696,52.21,77868.0,0.0,-0.9691,2e-05,4.1762]
[1776917450796,52.21,77867.1,0.0,-0.96912,2e-05,4.17349]
[1776917455579,52.2,77868.05,0.0,-0.96912,2e-05,4.17424]
[1776917455586,52.2,77868.05,0.0,-0.96912,2e-05,4.17424]
[1776917455688,52.2,77868.05,0.0,-0.96912,2e-05,4.17424]
[1776917456292,52.2,77867.36,0.0,-0.96914,2e-05,4.17165]
[1776917457580,52.2,77855.95,0.0,-0.9694,2e-05,4.14225]
[1776917459234,52.2,77855.95,0.0,-0.9694,2e-05,4.14225]
[1776917459286,52.2,77855.95,0.0,-0.9694,2e-05,4.14225]
[1776917459435,52.2,77855.95,0.0,-0.9694,2e-05,4.14225]
[1776917459384,52.19,77852.34,0.0,-0.96948,2e-05,4.1324]
[1776917462615,52.19,77838.82,0.0,-0.96979,2e-05,4.09726]
[1776917463622,52.19,77836.08,0.0,-0.96985,2e-05,4.09008]
[1776917464629,52.19,77844.23,0.0,-0.96967,2e-05,4.11032]
[1776917465635,52.19,77850.74,0.0,-0.96953,2e-05,4.12644]
[1776917467650,52.19,77852.39,0.0,-0.9695,2e-05,4.12993]
[1776917468779,52.19,77852.39,0.0,-0.9695,2e-05,4.12993]
[1776917468830,52.19,77852.39,0.0,-0.9695,2e-05,4.12993]
[1776917468938,52.19,77852.39,0.0,-0.9695,2e-05,4.12993]
[1776917469039,52.18,77850.08,0.0,-0.96956,2e-05,4.12341]
[1776917473577,52.18,77849.29,0.0,-0.96959,2e-05,4.12042]
[1776917473629,52.18,77849.29,0.0,-0.96959,2e-05,4.12042]
[1776917473691,52.18,77849.29,0.0,-0.96959,2e-05,4.12042]
[1776917474090,52.18,77849.29,0.0,-0.96959,2e-05,4.12042]
[1776917474187,52.18,77849.29,0.0,-0.96959,2e-05,4.12042]
[1776917474191,52.18,77845.47,0.0,-0.96968,2e-05,4.11015]
[1776917477720,52.17,77842.63,0.0,-0.96975,2e-05,4.10208]
[1776917479734,52.17,77837.52,0.0,-0.96986,2e-05,4.08864]
[1776917480710,52.17,77837.52,0.0,-0.96986,2e-05,4.08864]
[1776917480761,52.17,77837.52,0.0,-0.96986,2e-05,4.08864]
[1776917480941,52.17,77837.52,0.0,-0.96986,2e-05,4.08864]
[1776917481000,52.17,77836.14,0.0,-0.9699,2e-05,4.08461]
[1776917486785,52.17,77853.08,0.0,-0.96954,2e-05,4.12598]
[1776917488548,52.16,77853.67,0.0,-0.96953,2e-05,4.12721]
[1776917488585,52.16,77853.67,0.0,-0.96953,2e-05,4.12721]
[1776917488697,52.16,77853.67,0.0,-0.96953,2e-05,4.12721]
[1776917488799,52.16,77857.99,0.0,-0.96944,2e-05,4.13781]
[1776917489806,52.16,77866.48,0.0,-0.96925,2e-05,4.15902]
[1776917491820,52.16,77870.72,0.0,-0.96918,2e-05,4.166]
[1776917494648,52.16,77873.31,0.0,-0.96913,2e-05,4.17181]
[1776917494687,52.16,77873.31,0.0,-0.96913,2e-05,4.17181]
[1776917494754,52.16,77873.31,0.0,-0.96913,2e-05,4.17181]
[1776917494807,52.16,77873.31,0.0,-0.96913,2e-05,4.17181]
[1776917494940,52.16,77873.31,0.0,-0.96913,2e-05,4.17181]
[1776917495032,52.15,77876.24,0.0,-0.96908,2e-05,4.17847]
[1776917495847,52.15,77883.95,0.0,-0.9689,2e-05,4.19818]
[1776917496855,52.15,77889.47,0.0,-0.96878,2e-05,4.21191]
[1776917497862,52.15,77891.95,0.0,-0.96873,2e-05,4.21783]
[1776917499876,52.15,77894.27,0.0,-0.96869,2e-05,4.22284]
[1776917502537,52.15,77892.93,0.0,-0.96872,2e-05,4.21892]
[1776917502582,52.14,77893.75,0.0,-0.96871,2e-05,4.22054]
[1776917502688,52.14,77893.75,0.0,-0.96871,2e-05,4.22054]
[1776917502897,52.14,77892.59,0.0,-0.96874,2e-05,4.21708]
[1776917504911,52.14,77889.19,0.0,-0.96882,2e-05,4.2074]
[1776917507433,52.14,77889.24,0.0,-0.96883,2e-05,4.20661]
[1776917507485,52.14,77889.24,0.0,-0.96883,2e-05,4.20661]
[1776917507540,52.13,77887.9,0.0,-0.96886,2e-05,4.20272]
[1776917507693,52.13,77887.9,0.0,-0.96886,2e-05,4.20272]
[1776917513147,52.13,77886.54,0.0,-0.96891,2e-05,4.19699]
[1776917513199,52.13,77886.54,0.0,-0.96891,2e-05,4.19699]
[1776917513436,52.13,77886.54,0.0,-0.96891,2e-05,4.19699]
[1776917513537,52.13,77886.73,0.0,-0.96891,2e-05,4.19704]
[1776917515988,52.12,77882.01,0.0,-0.96903,2e-05,4.18366]
[1776917521023,52.11,77878.47,0.0,-0.96913,2e-05,4.17259]
[1776917522234,52.11,77878.47,0.0,-0.96913,2e-05,4.17259]
[1776917522252,52.11,77878.47,0.0,-0.96913,2e-05,4.17259]
[1776917522439,52.11,77878.47,0.0,-0.96913,2e-05,4.17259]
[1776917522537,52.11,77878.88,0.0,-0.96912,2e-05,4.17324]
[1776917525489,52.11,77883.1,0.0,-0.96904,2e-05,4.1828]
[1776917528071,52.1,77886.52,0.0,-0.96897,2e-05,4.19029]
[1776917532104,52.1,77894.42,0.0,-0.96881,2e-05,4.20882]
[1776917533111,52.1,77898.71,0.0,-0.96872,2e-05,4.21938]
[1776917533624,52.1,77898.71,0.0,-0.96872,2e-05,4.21938]
[1776917533673,52.1,77898.71,0.0,-0.96872,2e-05,4.21938]
[1776917533688,52.1,77898.71,0.0,-0.96872,2e-05,4.21938]
[1776917534118,52.09,77894.38,0.0,-0.96882,2e-05,4.20778]
[1776917536160,52.09,77893.44,0.0,-0.96885,2e-05,4.20491]
[1776917536198,52.09,77893.44,0.0,-0.96885,2e-05,4.20491]
[1776917536349,52.09,77893.44,0.0,-0.96885,2e-05,4.20491]
[1776917536450,52.09,77888.48,0.0,-0.96896,2e-05,4.19174]
[1776917536719,52.09,77888.48,0.0,-0.96896,2e-05,4.19174]
[1776917536942,52.09,77888.48,0.0,-0.96896,2e-05,4.19174]
[1776917537139,52.09,77886.2,0.0,-0.96902,2e-05,4.18548]
[1776917538146,52.09,77883.02,0.0,-0.96909,2e-05,4.17694]
[1776917540919,52.09,77882.36,0.0,-0.96911,2e-05,4.17445]
[1776917540935,52.09,77882.36,0.0,-0.96911,2e-05,4.17445]
[1776917540971,52.09,77882.36,0.0,-0.96911,2e-05,4.17445]
[1776917541166,52.08,77881.6,0.0,-0.96913,2e-05,4.17212]
[1776917542198,52.08,77881.6,0.0,-0.96913,2e-05,4.17212]
[1776917542435,52.08,77881.6,0.0,-0.96913,2e-05,4.17212]
[1776917542536,52.08,77881.27,0.0,-0.96915,2e-05,4.17088]
[1776917545067,52.08,77881.39,0.0,-0.96915,2e-05,4.17041]
[1776917545172,52.08,77881.39,0.0,-0.96915,2e-05,4.17041]
[1776917545197,52.08,77881.39,0.0,-0.96915,2e-05,4.17041]
[1776917545281,52.08,77880.8,0.0,-0.96917,2e-05,4.16852]
[1776917548215,52.07,77890.48,0.0,-0.96896,2e-05,4.19211]
[1776917549048,52.07,77890.48,0.0,-0.96896,2e-05,4.19211]
[1776917549100,52.07,77890.48,0.0,-0.96896,2e-05,4.19211]
[1776917549223,52.07,77889.6,0.0,-0.96898,2e-05,4.18943]
[1776917551608,52.07,77891.33,0.0,-0.96895,2e-05,4.19345]
[1776917553695,52.07,77893.62,0.0,-0.96893,2e-05,4.19496]
[1776917555702,52.06,77893.13,0.0,-0.96895,2e-05,4.19285]
[1776917556018,52.06,77893.13,0.0,-0.96895,2e-05,4.19285]
[1776917556070,52.06,77893.13,0.0,-0.96895,2e-05,4.19285]
[1776917556190,52.06,77893.13,0.0,-0.96895,2e-05,4.19285]
[1776917556272,52.06,77890.1,0.0,-0.96902,2e-05,4.18467]
[1776917558552,52.06,77890.57,0.0,-0.96901,2e-05,4.18546]
[1776917558591,52.06,77890.57,0.0,-0.96901,2e-05,4.18546]
[1776917558698,52.06,77889.75,0.0,-0.96904,2e-05,4.18295]
[1776917559293,52.06,77882.97,0.0,-0.96919,2e-05,4.16522]
[1776917561307,52.06,77882.94,0.0,-0.9692,2e-05,4.1644]
[1776917564894,52.05,77881.06,0.0,-0.96925,2e-05,4.15848]
[1776917564942,52.05,77881.06,0.0,-0.96925,2e-05,4.15848]
[1776917565290,52.05,77881.06,0.0,-0.96925,2e-05,4.15848]
[1776917565337,52.05,77881.93,0.0,-0.96923,2e-05,4.16033]
[1776917569936,52.05,77881.1,0.0,-0.96927,2e-05,4.15675]
[1776917569989,52.05,77881.1,0.0,-0.96927,2e-05,4.15675]
[1776917570195,52.05,77881.1,0.0,-0.96927,2e-05,4.15675]
[1776917570372,52.04,77879.09,0.0,-0.96931,2e-05,4.15127]
[1776917574950,52.04,77879.48,0.0,-0.96932,2e-05,4.15085]
[1776917575188,52.04,77879.48,0.0,-0.96932,2e-05,4.15085]
[1776917575407,52.04,77879.89,0.0,-0.96931,2e-05,4.15154]
[1776917580442,52.03,77881.25,0.0,-0.9693,2e-05,4.15322]
[1776917581691,52.03,77880.67,0.0,-0.96931,2e-05,4.15139]
[1776917581743,52.03,77880.67,0.0,-0.96931,2e-05,4.15139]
[1776917581949,52.03,77880.67,0.0,-0.96931,2e-05,4.15139]
[1776917582456,52.03,77877.07,0.0,-0.9694,2e-05,4.14187]
[1776917584470,52.03,77862.95,0.0,-0.96971,2e-05,4.10541]
[1776917585478,52.03,77848.54,0.0,-0.97003,2e-05,4.06885]
[1776917586485,52.03,77846.94,0.0,-0.97007,2e-05,4.06461]
[1776917587492,52.02,77843.9,0.0,-0.97014,2e-05,4.05678]
[1776917588499,52.02,77836.41,0.0,-0.9703,2e-05,4.03785]
[1776917589506,52.02,77841.38,0.0,-0.9702,2e-05,4.0501]
[1776917591520,52.02,77838.09,0.0,-0.97027,2e-05,4.04151]
[1776917594541,52.02,77835.15,0.0,-0.97034,2e-05,4.03365]
[1776917599576,52.02,77837.48,0.0,-0.9703,2e-05,4.03865]
[1776917604611,52.01,77837.75,0.0,-0.9703,2e-05,4.03844]
[1776917609646,52.01,77839.44,0.0,-0.97027,2e-05,4.04178]
[1776917611660,52.01,77843.32,0.0,-0.97021,2e-05,4.0481]
[1776917615688,52.01,77845.77,0.0,-0.97016,2e-05,4.05344]
[1776917620723,52.0,77845.53,0.0,-0.97018,2e-05,4.05182]
[1776917622737,52.0,77850.96,0.0,-0.97006,2e-05,4.06502]
[1776917627772,52.0,77852.28,0.0,-0.97004,2e-05,4.06721]
[1776917630793,52.0,77847.66,0.0,-0.97015,2e-05,4.05495]
[1776917634821,51.99,77850.14,0.0,-0.9701,2e-05,4.06035]
[1776917639856,51.99,77849.15,0.0,-0.97013,2e-05,4.05687]
[1776917641870,51.99,77844.09,0.0,-0.97025,2e-05,4.04381]
[1776917642877,51.99,77841.33,0.0,-0.97031,2e-05,4.03675]
[1776917643884,51.99,77847.79,0.0,-0.97017,2e-05,4.05276]
[1776917648919,51.98,77846.6,0.0,-0.9702,2e-05,4.04887]
[1776917653954,51.98,77845.52,0.0,-0.97024,2e-05,4.04526]
[1776917657981,51.98,77841.46,0.0,-0.97033,2e-05,4.03441]
[1776917660536,51.98,77843.64,0.0,-0.97029,2e-05,4.03938]
[1776917666038,51.97,77844.62,0.0,-0.97027,2e-05,4.04097]
[1776917667045,51.97,77846.7,0.0,-0.97023,2e-05,4.046]
[1776917671073,51.97,77858.37,0.0,-0.97,2e-05,4.07154]
[1776917672080,51.97,77862.15,0.0,-0.96992,2e-05,4.08086]
[1776917673087,51.97,77863.59,0.0,-0.96989,2e-05,4.08426]
[1776917678121,51.96,77864.99,0.0,-0.96987,2e-05,4.08632]
[1776917681144,51.96,77876.77,0.0,-0.96962,2e-05,4.11535]
[1776917682151,51.96,77876.83,0.0,-0.96962,2e-05,4.11521]
[1776917687186,51.95,77876.17,0.0,-0.96965,2e-05,4.11209]
[1776917691657,51.95,77880.0,0.0,-0.96958,2e-05,4.12068]
[1776917696254,51.94,77877.14,0.0,-0.96965,2e-05,4.11195]
[1776917701289,51.94,77876.03,0.0,-0.96969,2e-05,4.10775]
[1776917704309,51.94,77871.89,0.0,-0.96979,2e-05,4.09646]
[1776917707331,51.93,77868.01,0.0,-0.96988,2e-05,4.08591]
[1776917711359,51.93,77865.75,0.0,-0.96994,2e-05,4.07926]
[1776917712366,51.93,77858.73,0.0,-0.97009,2e-05,4.06137]
[1776917713373,51.93,77863.86,0.0,-0.96998,2e-05,4.07407]
[1776917715389,51.93,77861.08,0.0,-0.97005,2e-05,4.06663]
[1776917716394,51.93,77857.84,0.0,-0.97012,2e-05,4.05828]
[1776917717401,51.93,77846.93,0.0,-0.97036,2e-05,4.03076]
[1776917718408,51.93,77844.36,0.0,-0.97042,2e-05,4.02419]
[1776917723443,51.92,77842.85,0.0,-0.97045,2e-05,4.01974]
[1776917728478,51.92,77842.43,0.0,-0.97047,2e-05,4.01805]
[1776917733520,51.92,77840.4,0.0,-0.97054,2e-05,4.00936]
[1776917734519,51.92,77830.69,0.0,-0.97075,2e-05,3.98512]
[1776917735527,51.92,77828.36,0.0,-0.9708,2e-05,3.97928]
[1776917739555,51.92,77834.71,0.0,-0.97067,2e-05,3.99476]
[1776917740562,51.92,77839.21,0.0,-0.97057,2e-05,4.00585]
[1776917741569,51.92,77841.53,0.0,-0.97052,2e-05,4.01151]
[1776917746604,51.91,77840.87,0.0,-0.97054,2e-05,4.00924]
[1776917751639,51.91,77842.26,0.0,-0.97052,2e-05,4.01209]
[1776917756674,51.91,77840.7,0.0,-0.97056,2e-05,4.00755]
[1776917761709,51.91,77840.17,0.0,-0.97057,2e-05,4.00561]
[1776917764730,51.91,77842.57,0.0,-0.97052,2e-05,4.01121]
[1776917769765,51.9,77843.89,0.0,-0.9705,2e-05,4.01383]
[1776917771779,51.9,77841.56,0.0,-0.97055,2e-05,4.00775]
[1776917776814,51.9,77842.85,0.0,-0.97053,2e-05,4.01033]
[1776917777822,51.9,77829.55,0.0,-0.97082,2e-05,3.97716]
[1776917778828,51.9,77827.12,0.0,-0.97087,2e-05,3.97107]
[1776917784869,51.9,77827.61,0.0,-0.97087,2e-05,3.97186]
[1776917789905,51.9,77826.02,0.0,-0.9709,2e-05,3.96757]
[1776917791918,51.9,77822.96,0.0,-0.97099,2e-05,3.9569]
[1776917792926,51.9,77817.09,0.0,-0.97111,2e-05,3.94239]
[1776917795443,51.9,77814.62,0.0,-0.97117,2e-05,3.93628]
[1776917800982,51.9,77814.63,0.0,-0.97117,2e-05,3.93632]
[1776917805011,51.9,77820.69,0.0,-0.97104,2e-05,3.95126]
[1776917806017,51.9,77826.31,0.0,-0.97092,2e-05,3.96512]
[1776917811052,51.9,77827.78,0.0,-0.97089,2e-05,3.96856]
[1776917816087,51.9,77827.44,0.0,-0.9709,2e-05,3.9675]
[1776917820115,51.89,77823.65,0.0,-0.97098,2e-05,3.95798]
[1776917821441,51.89,77818.68,0.0,-0.97109,2e-05,3.94567]
[1776917825150,51.89,77822.1,0.0,-0.97101,2e-05,3.9541]
[1776917826157,51.89,77827.44,0.0,-0.9709,2e-05,3.96728]
[1776917829178,51.89,77828.22,0.0,-0.97088,2e-05,3.96913]
[1776917832199,51.89,77832.11,0.0,-0.9708,2e-05,3.97866]
[1776917834214,51.89,77829.93,0.0,-0.97085,2e-05,3.97317]
[1776917839265,51.89,77830.66,0.0,-0.97084,2e-05,3.97475]
[1776917844300,51.89,77830.24,0.0,-0.97085,2e-05,3.97354]
[1776917845306,51.89,77832.52,0.0,-0.9708,2e-05,3.97915]
[1776917848329,51.89,77835.45,0.0,-0.97074,2e-05,3.98629]
[1776917850344,51.89,77845.16,0.0,-0.97053,2e-05,4.01032]
[1776917851354,51.89,77848.65,0.0,-0.97047,2e-05,4.01593]
[1776917853369,51.89,77851.21,0.0,-0.97042,2e-05,4.02212]
[1776917855383,51.89,77855.23,0.0,-0.97033,2e-05,4.03194]
[1776917858404,51.89,77858.02,0.0,-0.97028,2e-05,4.03853]
[1776917861425,51.89,77854.83,0.0,-0.97035,2e-05,4.03012]
[1776917864948,51.88,77890.14,0.0,-0.96958,2e-05,4.11873]
[1776917865383,51.88,77890.14,0.0,-0.96958,2e-05,4.11873]
[1776917865457,51.88,77899.14,0.0,-0.96938,2e-05,4.14136]
[1776917866838,51.88,77899.14,0.0,-0.96938,2e-05,4.14136]
[1776917866851,51.88,77892.67,0.0,-0.96953,2e-05,4.12457]
[1776917867640,51.88,77892.67,0.0,-0.96953,2e-05,4.12457]
[1776917867660,51.88,77893.21,0.0,-0.96952,2e-05,4.12566]
[1776917869693,51.88,77892.69,0.0,-0.96953,2e-05,4.12405]
[1776917869795,51.88,77886.22,0.0,-0.96968,2e-05,4.10734]
[1776917870139,51.88,77886.22,0.0,-0.96968,2e-05,4.10734]
[1776917870191,51.88,77886.22,0.0,-0.96968,2e-05,4.10734]
[1776917871828,51.88,77884.44,0.0,-0.96972,2e-05,4.10258]
[1776917871946,51.88,77884.96,0.0,-0.96971,2e-05,4.10366]
[1776917872506,51.88,77876.34,0.0,-0.9699,2e-05,4.08162]
[1776917873513,51.88,77867.45,0.0,-0.9701,2e-05,4.05902]
[1776917874520,51.88,77867.51,0.0,-0.9701,2e-05,4.05901]
[1776917875527,51.88,77872.11,0.0,-0.97,2e-05,4.07042]
[1776917879555,51.87,77875.4,0.0,-0.96994,2e-05,4.07795]
[1776917882741,51.87,77876.54,0.0,-0.96991,2e-05,4.08043]
[1776917882793,51.87,77876.54,0.0,-0.96991,2e-05,4.08043]
[1776917882938,51.87,77876.54,0.0,-0.96991,2e-05,4.08043]
[1776917883583,51.87,77887.57,0.0,-0.96967,2e-05,4.10792]
[1776917884590,51.87,77890.74,0.0,-0.96961,2e-05,4.11571]
[1776917887621,51.87,77888.77,0.0,-0.96965,2e-05,4.11018]
[1776917887673,51.87,77888.77,0.0,-0.96965,2e-05,4.11018]
[1776917887690,51.87,77888.77,0.0,-0.96965,2e-05,4.11018]
[1776917890201,51.86,77885.24,0.0,-0.96974,2e-05,4.10052]
[1776917890244,51.86,77885.24,0.0,-0.96974,2e-05,4.10052]
[1776917890435,51.86,77885.24,0.0,-0.96974,2e-05,4.10052]
[1776917890632,51.86,77885.77,0.0,-0.96973,2e-05,4.10162]
[1776917891910,51.86,77885.77,0.0,-0.96973,2e-05,4.10162]
[1776917891935,51.86,77885.77,0.0,-0.96973,2e-05,4.10162]
[1776917891963,51.86,77888.76,0.0,-0.96967,2e-05,4.10897]
[1776917892770,51.86,77888.76,0.0,-0.96967,2e-05,4.10897]
[1776917892935,51.86,77888.76,0.0,-0.96967,2e-05,4.10897]
[1776917898688,51.86,77889.73,0.0,-0.96966,2e-05,4.10972]
[1776917903722,51.85,77890.36,0.0,-0.96966,2e-05,4.1101]
[1776917908636,51.85,77889.09,0.0,-0.96969,2e-05,4.10592]
[1776917908688,51.85,77889.09,0.0,-0.96969,2e-05,4.10592]
[1776917908938,51.85,77889.09,0.0,-0.96969,2e-05,4.10592]
[1776917910009,51.85,77886.36,0.0,-0.96976,2e-05,4.09853]
[1776917910066,51.85,77886.36,0.0,-0.96976,2e-05,4.09853]
[1776917910187,51.85,77886.36,0.0,-0.96976,2e-05,4.09853]
[1776917910772,51.85,77885.33,0.0,-0.96978,2e-05,4.0957]
[1776917914269,51.84,77885.14,0.0,-0.96981,2e-05,4.09156]
[1776917914275,51.84,77885.14,0.0,-0.96981,2e-05,4.09156]
[1776917914437,51.84,77885.14,0.0,-0.96981,2e-05,4.09156]
[1776917915000,51.84,77885.31,0.0,-0.96981,2e-05,4.09178]
[1776917915053,51.84,77885.31,0.0,-0.96981,2e-05,4.09178]
[1776917915187,51.84,77885.31,0.0,-0.96981,2e-05,4.09178]
[1776917915806,51.84,77884.56,0.0,-0.96983,2e-05,4.08968]
[1776917920842,51.84,77885.63,0.0,-0.96982,2e-05,4.09139]
[1776917921353,51.84,77885.63,0.0,-0.96982,2e-05,4.09139]
[1776917921405,51.84,77885.63,0.0,-0.96982,2e-05,4.09139]
[1776917921435,51.84,77885.63,0.0,-0.96982,2e-05,4.09139]
[1776917923070,51.84,77886.57,0.0,-0.9698,2e-05,4.09336]
[1776917923116,51.84,77886.57,0.0,-0.9698,2e-05,4.09336]
[1776917923188,51.84,77886.57,0.0,-0.9698,2e-05,4.09336]
[1776917923863,51.84,77887.13,0.0,-0.96979,2e-05,4.09458]
[1776917927176,51.84,77888.2,0.0,-0.96977,2e-05,4.09668]
[1776917927187,51.84,77888.2,0.0,-0.96977,2e-05,4.09668]
[1776917927228,51.84,77888.2,0.0,-0.96977,2e-05,4.09668]
[1776917928148,51.83,77890.26,0.0,-0.96973,2e-05,4.10169]
[1776917928199,51.83,77890.26,0.0,-0.96973,2e-05,4.10169]
[1776917928898,51.83,77897.7,0.0,-0.96956,2e-05,4.12036]
[1776917929905,51.83,77899.68,0.0,-0.96952,2e-05,4.12515]
[1776917933970,51.83,77897.18,0.0,-0.96958,2e-05,4.11802]
[1776917934022,51.83,77897.28,0.0,-0.96958,2e-05,4.11802]
[1776917934192,51.83,77897.28,0.0,-0.96958,2e-05,4.11802]
[1776917935761,51.83,77898.03,0.0,-0.96957,2e-05,4.11968]
[1776917935814,51.83,77898.03,0.0,-0.96957,2e-05,4.11968]
[1776917935936,51.83,77898.03,0.0,-0.96957,2e-05,4.11968]
[1776917935971,51.83,77899.99,0.0,-0.96953,2e-05,4.12441]
[1776917940482,51.82,77902.18,0.0,-0.96949,2e-05,4.12891]
[1776917941005,51.82,77905.7,0.0,-0.96941,2e-05,4.1376]
[1776917943261,51.82,77908.14,0.0,-0.96936,2e-05,4.14354]
[1776917943435,51.82,77908.14,0.0,-0.96936,2e-05,4.14354]
[1776917943505,51.82,77904.78,0.0,-0.96944,2e-05,4.13438]
[1776917946701,51.82,77905.96,0.0,-0.96942,2e-05,4.1371]
[1776917946936,51.82,77905.96,0.0,-0.96942,2e-05,4.1371]
[1776917947569,51.82,77906.46,0.0,-0.96941,2e-05,4.13779]
[1776917947695,51.82,77906.46,0.0,-0.96941,2e-05,4.13779]
[1776917947783,51.82,77905.93,0.0,-0.96943,2e-05,4.13615]
[1776917950069,51.81,77912.25,0.0,-0.96929,2e-05,4.1517]
[1776917951076,51.81,77909.23,0.0,-0.96936,2e-05,4.14366]
[1776917952256,51.81,77909.23,0.0,-0.96936,2e-05,4.14366]
[1776917952321,51.81,77926.98,0.0,-0.96896,2e-05,4.18886]
[1776917953090,51.81,77928.17,0.0,-0.96894,2e-05,4.19155]
[1776917955298,51.81,77926.71,0.0,-0.96898,2e-05,4.1874]
[1776917959132,51.8,77922.98,0.0,-0.96908,2e-05,4.17588]
[1776917964167,51.8,77918.77,0.0,-0.96919,2e-05,4.16328]
[1776917965137,51.8,77918.77,0.0,-0.96919,2e-05,4.16328]
[1776917965191,51.8,77918.77,0.0,-0.96919,2e-05,4.16328]
[1776917967971,51.79,77918.07,0.0,-0.96921,2e-05,4.16079]
[1776917968190,51.79,77919.51,0.0,-0.96918,2e-05,4.16414]
[1776917968195,51.79,77919.52,0.0,-0.96918,2e-05,4.16382]
[1776917969437,51.79,77919.52,0.0,-0.96918,2e-05,4.16382]
[1776917969689,51.79,77919.52,0.0,-0.96918,2e-05,4.16382]
[1776917969785,51.79,77922.6,0.0,-0.96912,2e-05,4.17102]
[1776917972040,51.79,77923.32,0.0,-0.96913,2e-05,4.16942]
[1776917972191,51.79,77923.32,0.0,-0.96913,2e-05,4.16942]
[1776917972223,51.79,77921.7,0.0,-0.96917,2e-05,4.16491]
[1776917974237,51.78,77912.99,0.0,-0.96937,2e-05,4.14191]
[1776917975092,51.78,77912.99,0.0,-0.96937,2e-05,4.14191]
[1776917975191,51.78,77912.99,0.0,-0.96937,2e-05,4.14191]
[1776917975243,51.78,77908.86,0.0,-0.96947,2e-05,4.13106]
[1776917976251,51.78,77904.17,0.0,-0.96957,2e-05,4.1188]
[1776917977124,51.78,77904.17,0.0,-0.96957,2e-05,4.1188]
[1776917977196,51.78,77904.17,0.0,-0.96957,2e-05,4.1188]
[1776917977258,51.78,77901.82,0.0,-0.96963,2e-05,4.11254]
[1776917982293,51.78,77902.42,0.0,-0.96963,2e-05,4.11274]
[1776917986321,51.77,77897.64,0.0,-0.96974,2e-05,4.09957]
[1776917988176,51.77,77895.86,0.0,-0.96978,2e-05,4.0948]
[1776917988198,51.77,77895.86,0.0,-0.96978,2e-05,4.0948]
[1776917992584,51.77,77896.17,0.0,-0.96979,2e-05,4.09465]
[1776917992693,51.77,77896.17,0.0,-0.96979,2e-05,4.09465]
[1776917993370,51.77,77890.31,0.0,-0.96992,2e-05,4.07935]
[1776917995057,51.77,77890.31,0.0,-0.96992,2e-05,4.07935]
[1776917995191,51.77,77888.4,0.0,-0.96996,2e-05,4.0743]
[1776917995901,51.77,77888.4,0.0,-0.96996,2e-05,4.0743]
[1776917995942,51.77,77888.4,0.0,-0.96996,2e-05,4.0743]
[1776917996041,51.76,77888.07,0.0,-0.96997,2e-05,4.07306]
[1776917997398,51.76,77872.12,0.0,-0.97032,2e-05,4.03272]
[1776917998406,51.76,77864.12,0.0,-0.9705,2e-05,4.01251]
[1776917999413,51.76,77865.22,0.0,-0.97048,2e-05,4.01513]
[1776918000419,51.76,77866.3,0.0,-0.97045,2e-05,4.01774]
[1776918001664,51.76,77866.3,0.0,-0.97045,2e-05,4.01774]
[1776918001692,51.76,77866.3,0.0,-0.97045,2e-05,4.01774]
[1776918001765,51.76,77871.0,0.0,-0.97035,2e-05,4.0293]
[1776918003307,51.76,77873.72,0.0,-0.97029,2e-05,4.03613]
[1776918003443,51.76,77873.72,0.0,-0.97029,2e-05,4.03613]
[1776918003544,51.76,77873.07,0.0,-0.97031,2e-05,4.03423]
[1776918004352,51.76,77873.07,0.0,-0.97031,2e-05,4.03423]
[1776918004444,51.76,77873.07,0.0,-0.97031,2e-05,4.03423]
[1776918007049,51.76,77872.82,0.0,-0.97032,2e-05,4.03347]
[1776918007190,51.76,77873.1,0.0,-0.97031,2e-05,4.03403]
[1776918007958,51.76,77873.1,0.0,-0.97031,2e-05,4.03403]
[1776918008039,51.76,77875.24,0.0,-0.97027,2e-05,4.03913]
[1776918008194,51.76,77875.24,0.0,-0.97027,2e-05,4.03913]
[1776918010078,51.76,77877.82,0.0,-0.97022,2e-05,4.04531]
[1776918010191,51.76,77877.82,0.0,-0.97022,2e-05,4.04531]
[1776918013910,51.76,77878.81,0.0,-0.9702,2e-05,4.04731]
[1776918013939,51.76,77878.81,0.0,-0.9702,2e-05,4.04731]
[1776918014265,51.76,77878.12,0.0,-0.97021,2e-05,4.04541]
[1776918014436,51.76,77878.12,0.0,-0.97021,2e-05,4.04541]
[1776918014519,51.75,77880.53,0.0,-0.97016,2e-05,4.05131]
[1776918015526,51.75,77884.03,0.0,-0.97009,2e-05,4.06013]
[1776918016533,51.75,77898.48,0.0,-0.96977,2e-05,4.0963]
[1776918017392,51.75,77898.48,0.0,-0.96977,2e-05,4.0963]
[1776918017436,51.75,77898.48,0.0,-0.96977,2e-05,4.0963]
[1776918017540,51.75,77903.51,0.0,-0.96966,2e-05,4.10883]
[1776918019530,51.75,77904.92,0.0,-0.96963,2e-05,4.11215]
[1776918019698,51.75,77904.92,0.0,-0.96963,2e-05,4.11215]
[1776918019797,51.75,77907.92,0.0,-0.96957,2e-05,4.11951]
[1776918021206,51.75,77909.04,0.0,-0.96955,2e-05,4.12207]
[1776918021439,51.75,77909.04,0.0,-0.96955,2e-05,4.12207]
[1776918026605,51.74,77914.3,0.0,-0.96945,2e-05,4.13371]
[1776918027262,51.74,77914.3,0.0,-0.96945,2e-05,4.13371]
[1776918027440,51.74,77914.3,0.0,-0.96945,2e-05,4.13371]
[1776918028164,51.74,77915.62,0.0,-0.96942,2e-05,4.13677]
[1776918028193,51.74,77915.62,0.0,-0.96942,2e-05,4.13677]
[1776918028619,51.74,77916.62,0.0,-0.9694,2e-05,4.13902]
[1776918030633,51.74,77920.1,0.0,-0.96933,2e-05,4.14728]
[1776918033655,51.74,77922.6,0.0,-0.9693,2e-05,4.14962]
[1776918034662,51.73,77926.87,0.0,-0.96921,2e-05,4.16023]
[1776918035669,51.73,77929.9,0.0,-0.96914,2e-05,4.16765]
[1776918037485,51.73,77929.03,0.0,-0.96917,2e-05,4.16505]
[1776918037699,51.73,77929.03,0.0,-0.96917,2e-05,4.16505]
[1776918037792,51.73,77921.9,0.0,-0.96933,2e-05,4.14641]
[1776918039832,51.73,77920.15,0.0,-0.96937,2e-05,4.14161]
[1776918039939,51.73,77920.15,0.0,-0.96937,2e-05,4.14161]
[1776918040040,51.73,77921.56,0.0,-0.96934,2e-05,4.1449]
[1776918041363,51.73,77922.98,0.0,-0.96931,2e-05,4.1482]
[1776918041437,51.73,77922.98,0.0,-0.96931,2e-05,4.1482]
[1776918041712,51.73,77926.03,0.0,-0.96925,2e-05,4.15569]
[1776918045181,51.72,77923.72,0.0,-0.9693,2e-05,4.1494]
[1776918045436,51.72,77923.72,0.0,-0.9693,2e-05,4.1494]
[1776918045889,51.72,77923.72,0.0,-0.9693,2e-05,4.1494]
[1776918045944,51.72,77923.72,0.0,-0.9693,2e-05,4.1494]
[1776918045995,51.73,77920.86,0.0,-0.96937,2e-05,4.14239]
[1776918049093,51.73,77923.39,0.0,-0.9693,2e-05,4.14952]
[1776918049200,51.73,77925.2,0.0,-0.96926,2e-05,4.15447]
[1776918051744,51.73,77922.53,0.0,-0.96931,2e-05,4.14826]
[1776918051936,51.73,77922.53,0.0,-0.96931,2e-05,4.14826]
[1776918051973,51.73,77921.0,0.0,-0.96934,2e-05,4.14466]
[1776918058087,51.73,77920.32,0.0,-0.96937,2e-05,4.14197]
[1776918058193,51.73,77918.32,0.0,-0.96942,2e-05,4.13654]
[1776918060845,51.72,77913.89,0.0,-0.96952,2e-05,4.12431]
[1776918061474,51.72,77913.89,0.0,-0.96952,2e-05,4.12431]
[1776918061638,51.72,77913.89,0.0,-0.96952,2e-05,4.12431]
[1776918061866,51.72,77897.41,0.0,-0.96989,2e-05,4.08215]
[1776918062870,51.72,77892.62,0.0,-0.97,2e-05,4.06982]
[1776918064640,51.72,77892.43,0.0,-0.97,2e-05,4.06915]
[1776918064691,51.72,77892.43,0.0,-0.97,2e-05,4.06915]
[1776918064938,51.72,77892.43,0.0,-0.97,2e-05,4.06915]
[1776918064988,51.72,77891.7,0.0,-0.97002,2e-05,4.06711]
[1776918069090,51.72,77893.95,0.0,-0.96998,2e-05,4.07222]
[1776918069188,51.72,77895.52,0.0,-0.96994,2e-05,4.07598]
[1776918069920,51.72,77898.45,0.0,-0.96988,2e-05,4.08319]
[1776918070937,51.72,77902.76,0.0,-0.96979,2e-05,4.09389]
[1776918071231,51.72,77902.76,0.0,-0.96979,2e-05,4.09389]
[1776918071941,51.72,77907.26,0.0,-0.96969,2e-05,4.10508]
[1776918072948,51.72,77911.71,0.0,-0.96959,2e-05,4.11614]
[1776918074772,51.72,77911.25,0.0,-0.9696,2e-05,4.11533]
[1776918075969,51.72,77907.61,0.0,-0.96968,2e-05,4.10679]
[1776918081004,51.72,77909.02,0.0,-0.96964,2e-05,4.11093]
[1776918086041,51.72,77907.84,0.0,-0.96968,2e-05,4.10656]
[1776918086537,51.72,77907.84,0.0,-0.96968,2e-05,4.10656]
[1776918086694,51.72,77907.84,0.0,-0.96968,2e-05,4.10656]
[1776918087048,51.72,77920.88,0.0,-0.96939,2e-05,4.13954]
[1776918088057,51.71,77921.39,0.0,-0.96938,2e-05,4.14052]
[1776918088941,51.71,77921.39,0.0,-0.96938,2e-05,4.14052]
[1776918089062,51.71,77922.19,0.0,-0.96937,2e-05,4.14224]
[1776918089188,51.71,77922.19,0.0,-0.96937,2e-05,4.14224]
[1776918090147,51.71,77922.19,0.0,-0.96937,2e-05,4.14224]
[1776918092047,51.71,77919.36,0.0,-0.96946,2e-05,4.13129]
[1776918092083,51.71,77919.57,0.0,-0.96946,2e-05,4.13152]
[1776918092189,51.71,77919.57,0.0,-0.96946,2e-05,4.13152]
[1776918102156,51.7,77917.04,0.0,-0.96954,2e-05,4.12205]
[1776918103164,51.7,77920.26,0.0,-0.96947,2e-05,4.12998]
[1776918108198,51.69,77920.53,0.0,-0.96948,2e-05,4.12918]
[1776918112227,51.69,77917.4,0.0,-0.96956,2e-05,4.12]
[1776918117263,51.68,77916.22,0.0,-0.9696,2e-05,4.11559]
[1776918119276,51.68,77921.35,0.0,-0.96949,2e-05,4.12811]
[1776918123304,51.68,77915.39,0.0,-0.96963,2e-05,4.11173]
[1776918125318,51.68,77913.24,0.0,-0.96968,2e-05,4.10573]
[1776918130353,51.67,77912.19,0.0,-0.96972,2e-05,4.10178]
[1776918131525,51.67,77912.19,0.0,-0.96972,2e-05,4.10178]
[1776918131692,51.67,77912.19,0.0,-0.96972,2e-05,4.10178]
[1776918132367,51.67,77908.29,0.0,-0.96981,2e-05,4.09137]
[1776918133374,51.67,77903.5,0.0,-0.96992,2e-05,4.07899]
[1776918135025,51.67,77903.5,0.0,-0.96992,2e-05,4.07899]
[1776918135189,51.67,77903.5,0.0,-0.96992,2e-05,4.07899]
[1776918135127,51.67,77900.81,0.0,-0.96998,2e-05,4.07176]
[1776918140423,51.66,77897.81,0.0,-0.97005,2e-05,4.06319]
[1776918142938,51.66,77899.17,0.0,-0.97003,2e-05,4.06644]
[1776918145114,51.66,77899.26,0.0,-0.97003,2e-05,4.06629]
[1776918145199,51.66,77899.26,0.0,-0.97003,2e-05,4.06629]
[1776918145210,51.66,77899.16,0.0,-0.97003,2e-05,4.06566]
[1776918148351,51.66,77899.32,0.0,-0.97003,2e-05,4.06569]
[1776918148442,51.66,77899.32,0.0,-0.97003,2e-05,4.06569]
[1776918153522,51.66,77899.85,0.0,-0.97005,2e-05,4.06289]
[1776918154578,51.66,77899.85,0.0,-0.97005,2e-05,4.06289]
[1776918154689,51.66,77899.85,0.0,-0.97005,2e-05,4.06289]
[1776918154790,51.65,77899.26,0.0,-0.97007,2e-05,4.06104]
[1776918155633,51.65,77899.26,0.0,-0.97007,2e-05,4.06104]
[1776918155691,51.65,77899.26,0.0,-0.97007,2e-05,4.06104]
[1776918159564,51.65,77903.02,0.0,-0.96999,2e-05,4.06984]
[1776918160571,51.65,77889.83,0.0,-0.97028,2e-05,4.03638]
[1776918161578,51.65,77881.75,0.0,-0.97046,2e-05,4.0159]
[1776918163115,51.65,77881.75,0.0,-0.97046,2e-05,4.0159]
[1776918163195,51.65,77881.75,0.0,-0.97046,2e-05,4.0159]
[1776918163203,51.65,77880.08,0.0,-0.9705,2e-05,4.01149]
[1776918163695,51.65,77880.08,0.0,-0.9705,2e-05,4.01149]
[1776918163942,51.65,77880.08,0.0,-0.9705,2e-05,4.01149]
[1776918167244,51.65,77879.33,0.0,-0.97052,2e-05,4.00934]
[1776918167437,51.65,77879.33,0.0,-0.97052,2e-05,4.00934]
[1776918167648,51.65,77879.33,0.0,-0.97052,2e-05,4.00934]
[1776918167692,51.65,77879.33,0.0,-0.97052,2e-05,4.00934]
[1776918167749,51.65,77879.73,0.0,-0.97051,2e-05,4.01016]
[1776918172033,51.65,77880.36,0.0,-0.9705,2e-05,4.01147]
[1776918172199,51.65,77880.36,0.0,-0.9705,2e-05,4.01147]
[1776918172203,51.65,77879.9,0.0,-0.97051,2e-05,4.01023]
[1776918174669,51.65,77886.2,0.0,-0.97038,2e-05,4.02575]
[1776918176167,51.65,77886.2,0.0,-0.97038,2e-05,4.02575]
[1776918176197,51.65,77886.2,0.0,-0.97038,2e-05,4.02575]
[1776918179531,51.64,77889.52,0.0,-0.97031,2e-05,4.03375]
[1776918179690,51.64,77889.52,0.0,-0.97031,2e-05,4.03375]
[1776918180093,51.64,77889.52,0.0,-0.97031,2e-05,4.03375]
[1776918180193,51.64,77889.52,0.0,-0.97031,2e-05,4.03375]
[1776918180159,51.64,77892.53,0.0,-0.97024,2e-05,4.04108]
[1776918184415,51.64,77890.87,0.0,-0.97028,2e-05,4.03635]
[1776918184439,51.64,77890.87,0.0,-0.97028,2e-05,4.03635]
[1776918184703,51.64,77890.87,0.0,-0.97028,2e-05,4.03635]
[1776918184948,51.64,77890.87,0.0,-0.97028,2e-05,4.03635]
[1776918185049,51.64,77893.14,0.0,-0.97023,2e-05,4.04194]
[1776918186752,51.64,77888.86,0.0,-0.97033,2e-05,4.03091]
[1776918190308,51.64,77891.5,0.0,-0.97028,2e-05,4.03721]
[1776918190437,51.64,77891.5,0.0,-0.97028,2e-05,4.03721]
[1776918190640,51.64,77891.5,0.0,-0.97028,2e-05,4.03721]
[1776918190696,51.64,77891.5,0.0,-0.97028,2e-05,4.03721]
[1776918190781,51.64,77893.35,0.0,-0.97024,2e-05,4.04174]
[1776918194582,51.64,77893.21,0.0,-0.97024,2e-05,4.04113]
[1776918194698,51.64,77893.21,0.0,-0.97024,2e-05,4.04113]
[1776918194810,51.64,77894.34,0.0,-0.97022,2e-05,4.04372]
[1776918196072,51.64,77894.34,0.0,-0.97022,2e-05,4.04372]
[1776918196200,51.64,77894.34,0.0,-0.97022,2e-05,4.04372]
[1776918196168,51.64,77899.05,0.0,-0.97012,2e-05,4.05546]
[1776918198194,51.64,77899.46,0.0,-0.97011,2e-05,4.05635]
[1776918197830,51.64,77893.09,0.0,-0.97025,2e-05,4.04013]
[1776918198445,51.64,77893.09,0.0,-0.97025,2e-05,4.04013]
[1776918199152,51.64,77889.83,0.0,-0.97032,2e-05,4.0318]
[1776918200031,51.64,77889.83,0.0,-0.97032,2e-05,4.0318]
[1776918200189,51.64,77889.83,0.0,-0.97032,2e-05,4.0318]
[1776918204603,51.63,77890.17,0.0,-0.97032,2e-05,4.03208]
[1776918204687,51.63,77890.17,0.0,-0.97032,2e-05,4.03208]
[1776918204847,51.63,77890.17,0.0,-0.97032,2e-05,4.03208]
[1776918204937,51.63,77890.17,0.0,-0.97032,2e-05,4.03208]
[1776918204948,51.63,77889.88,0.0,-0.97033,2e-05,4.03124]
[1776918207899,51.63,77893.27,0.0,-0.97026,2e-05,4.03942]
[1776918209054,51.63,77893.27,0.0,-0.97026,2e-05,4.03942]
[1776918209189,51.63,77893.27,0.0,-0.97026,2e-05,4.03942]
[1776918209231,51.63,77893.27,0.0,-0.97026,2e-05,4.03942]
[1776918209194,51.63,77892.34,0.0,-0.97028,2e-05,4.03696]
[1776918209439,51.63,77892.34,0.0,-0.97028,2e-05,4.03696]
[1776918214170,51.63,77890.58,0.0,-0.97034,2e-05,4.02905]
[1776918214194,51.63,77890.58,0.0,-0.97034,2e-05,4.02905]
[1776918214220,51.63,77889.28,0.0,-0.97037,2e-05,4.02568]
[1776918214625,51.63,77889.28,0.0,-0.97037,2e-05,4.02568]
[1776918214689,51.63,77889.28,0.0,-0.97037,2e-05,4.02568]
[1776918218257,51.63,77888.81,0.0,-0.97038,2e-05,4.0242]
[1776918218437,51.63,77890.36,0.0,-0.97035,2e-05,4.02799]
[1776918218591,51.63,77890.36,0.0,-0.97035,2e-05,4.02799]
[1776918218693,51.63,77890.36,0.0,-0.97035,2e-05,4.02799]
[1776918218977,51.63,77890.46,0.0,-0.97035,2e-05,4.02814]
[1776918221997,51.63,77887.59,0.0,-0.97042,2e-05,4.02062]
[1776918226428,51.62,77887.07,0.0,-0.97043,2e-05,4.01894]
[1776918226436,51.62,77887.07,0.0,-0.97043,2e-05,4.01894]
[1776918227033,51.62,77884.6,0.0,-0.97048,2e-05,4.01266]
[1776918227661,51.62,77884.6,0.0,-0.97048,2e-05,4.01266]
[1776918227689,51.62,77884.6,0.0,-0.97048,2e-05,4.01266]
[1776918228040,51.62,77880.86,0.0,-0.97057,2e-05,4.00321]
[1776918229047,51.62,77874.32,0.0,-0.97071,2e-05,3.98681]
[1776918230054,51.62,77870.73,0.0,-0.97079,2e-05,3.97782]
[1776918230836,51.62,77870.73,0.0,-0.97079,2e-05,3.97782]
[1776918230938,51.62,77870.73,0.0,-0.97079,2e-05,3.97782]
[1776918231061,51.62,77871.08,0.0,-0.97078,2e-05,3.97868]
[1776918231871,51.62,77871.08,0.0,-0.97078,2e-05,3.97868]
[1776918231938,51.62,77871.08,0.0,-0.97078,2e-05,3.97868]
[1776918236096,51.62,77866.81,0.0,-0.97087,2e-05,3.96793]
[1776918236745,51.62,77866.81,0.0,-0.97087,2e-05,3.96793]
[1776918236937,51.62,77866.81,0.0,-0.97087,2e-05,3.96793]
[1776918237103,51.62,77866.03,0.0,-0.97089,2e-05,3.96598]
[1776918238235,51.62,77866.03,0.0,-0.97089,2e-05,3.96598]
[1776918238292,51.62,77861.7,0.0,-0.97098,2e-05,3.95522]
[1776918238436,51.62,77861.7,0.0,-0.97098,2e-05,3.95522]
[1776918238935,51.62,77861.7,0.0,-0.97098,2e-05,3.95522]
[1776918239117,51.62,77861.71,0.0,-0.97098,2e-05,3.95526]
[1776918243145,51.62,77853.58,0.0,-0.97116,2e-05,3.9352]
[1776918244658,51.62,77852.23,0.0,-0.97118,2e-05,3.93191]
[1776918244689,51.62,77852.23,0.0,-0.97118,2e-05,3.93191]
[1776918245159,51.62,77852.71,0.0,-0.97117,2e-05,3.93315]
[1776918245552,51.62,77852.71,0.0,-0.97117,2e-05,3.93315]
[1776918245690,51.62,77852.71,0.0,-0.97117,2e-05,3.93315]
[1776918248179,51.62,77856.9,0.0,-0.97108,2e-05,3.94365]
[1776918251508,51.62,77856.7,0.0,-0.97109,2e-05,3.94323]
[1776918251688,51.62,77856.7,0.0,-0.97109,2e-05,3.94323]
[1776918252208,51.62,77856.97,0.0,-0.97108,2e-05,3.94393]
[1776918252480,51.62,77856.97,0.0,-0.97108,2e-05,3.94393]
[1776918252689,51.62,77856.97,0.0,-0.97108,2e-05,3.94393]
[1776918256236,51.63,77853.12,0.0,-0.97116,2e-05,3.93454]
[1776918256588,51.63,77853.12,0.0,-0.97116,2e-05,3.93454]
[1776918256694,51.63,77853.12,0.0,-0.97116,2e-05,3.93454]
[1776918256869,51.63,77853.12,0.0,-0.97116,2e-05,3.93454]
[1776918256940,51.63,77853.12,0.0,-0.97116,2e-05,3.93454]
[1776918257243,51.63,77853.34,0.0,-0.97116,2e-05,3.93513]
[1776918261473,51.63,77852.63,0.0,-0.97117,2e-05,3.93356]
[1776918261694,51.63,77852.63,0.0,-0.97117,2e-05,3.93356]
[1776918262098,51.63,77852.63,0.0,-0.97117,2e-05,3.93356]
[1776918262188,51.63,77852.63,0.0,-0.97117,2e-05,3.93356]
[1776918262278,51.63,77853.9,0.0,-0.97114,2e-05,3.93675]
[1776918267313,51.63,77853.52,0.0,-0.97115,2e-05,3.93604]
[1776918268665,51.63,77854.5,0.0,-0.97113,2e-05,3.93851]
[1776918268689,51.63,77854.5,0.0,-0.97113,2e-05,3.93851]
[1776918269327,51.63,77845.22,0.0,-0.97132,2e-05,3.91565]
[1776918270333,51.63,77843.44,0.0,-0.97136,2e-05,3.91135]
[1776918270657,51.63,77843.44,0.0,-0.97136,2e-05,3.91135]
[1776918270698,51.63,77843.44,0.0,-0.97136,2e-05,3.91135]
[1776918273334,51.63,77843.88,0.0,-0.97137,2e-05,3.90956]
[1776918273442,51.63,77844.57,0.0,-0.97136,2e-05,3.91135]
[1776918273606,51.63,77844.57,0.0,-0.97136,2e-05,3.91135]
[1776918273695,51.63,77844.57,0.0,-0.97136,2e-05,3.91135]
[1776918273782,51.63,77848.92,0.0,-0.97126,2e-05,3.92222]
[1776918276707,51.63,77849.37,0.0,-0.97125,2e-05,3.9234]
[1776918276939,51.63,77849.37,0.0,-0.97125,2e-05,3.9234]
[1776918277027,51.63,77849.37,0.0,-0.97125,2e-05,3.9234]
[1776918277191,51.63,77849.37,0.0,-0.97125,2e-05,3.9234]
[1776918277290,51.63,77847.5,0.0,-0.97129,2e-05,3.91893]
[1776918277384,51.63,77843.81,0.0,-0.97137,2e-05,3.90984]
[1776918278391,51.63,77840.72,0.0,-0.97143,2e-05,3.90233]
[1776918280252,51.63,77840.72,0.0,-0.97143,2e-05,3.90233]
[1776918280344,51.63,77841.17,0.0,-0.97142,2e-05,3.90364]
[1776918280438,51.63,77841.17,0.0,-0.97142,2e-05,3.90364]
[1776918280517,51.63,77841.17,0.0,-0.97142,2e-05,3.90364]
[1776918280699,51.63,77841.17,0.0,-0.97142,2e-05,3.90364]
[1776918280800,51.63,77840.14,0.0,-0.97144,2e-05,3.90121]
[1776918283425,51.63,77837.21,0.0,-0.9715,2e-05,3.89422]
[1776918286311,51.63,77836.78,0.0,-0.97151,2e-05,3.89328]
[1776918286322,51.63,77833.85,0.0,-0.97157,2e-05,3.88633]
[1776918286435,51.63,77833.85,0.0,-0.97157,2e-05,3.88633]
[1776918286446,51.63,77833.91,0.0,-0.97157,2e-05,3.88647]
[1776918287463,51.63,77833.91,0.0,-0.97157,2e-05,3.88647]
[1776918287689,51.63,77833.91,0.0,-0.97157,2e-05,3.88647]
[1776918290474,51.63,77829.74,0.0,-0.97165,2e-05,3.87677]
[1776918291805,51.63,77829.74,0.0,-0.97165,2e-05,3.87677]
[1776918291934,51.63,77829.74,0.0,-0.97165,2e-05,3.87677]
[1776918292013,51.64,77825.45,0.0,-0.97174,2e-05,3.86657]
[1776918292649,51.64,77825.45,0.0,-0.97174,2e-05,3.86657]
[1776918292699,51.64,77825.45,0.0,-0.97174,2e-05,3.86657]
[1776918294502,51.64,77823.19,0.0,-0.97179,2e-05,3.86137]
[1776918297022,51.64,77823.81,0.0,-0.97177,2e-05,3.86304]
[1776918297189,51.64,77823.81,0.0,-0.97177,2e-05,3.86304]
[1776918298744,51.64,77822.88,0.0,-0.97179,2e-05,3.86062]
[1776918298938,51.64,77822.88,0.0,-0.97179,2e-05,3.86062]
[1776918298992,51.64,77815.6,0.0,-0.97195,2e-05,3.84279]
[1776918299536,51.64,77811.95,0.0,-0.97202,2e-05,3.83393]
[1776918301489,51.64,77813.52,0.0,-0.97199,2e-05,3.83748]
[1776918301714,51.64,77813.52,0.0,-0.97199,2e-05,3.83748]
[1776918301786,51.63,77810.03,0.0,-0.97207,2e-05,3.82849]
[1776918302558,51.63,77815.15,0.0,-0.97196,2e-05,3.84091]
[1776918303885,51.63,77815.15,0.0,-0.97196,2e-05,3.84091]
[1776918303902,51.64,77817.51,0.0,-0.97191,2e-05,3.84705]
[1776918306656,51.64,77817.13,0.0,-0.97192,2e-05,3.84632]
[1776918306690,51.64,77817.13,0.0,-0.97192,2e-05,3.84632]
[1776918306758,51.64,77814.35,0.0,-0.97197,2e-05,3.83975]
[1776918307594,51.64,77811.65,0.0,-0.97203,2e-05,3.8334]
[1776918310148,51.64,77809.78,0.0,-0.97206,2e-05,3.82909]
[1776918310188,51.64,77809.78,0.0,-0.97206,2e-05,3.82909]
[1776918313116,51.64,77809.2,0.0,-0.97207,2e-05,3.82834]
[1776918313192,51.64,77809.2,0.0,-0.97207,2e-05,3.82834]
[1776918313273,51.64,77802.02,0.0,-0.97221,2e-05,3.81141]
[1776918316454,51.64,77800.11,0.0,-0.97225,2e-05,3.8073]
[1776918316693,51.64,77800.11,0.0,-0.97225,2e-05,3.8073]
[1776918322699,51.65,77800.18,0.0,-0.97223,2e-05,3.80923]
[1776918323706,51.65,77797.19,0.0,-0.97229,2e-05,3.80226]
[1776918324713,51.65,77794.93,0.0,-0.97234,2e-05,3.79706]
[1776918325720,51.65,77791.95,0.0,-0.9724,2e-05,3.79015]
[1776918329996,51.66,77791.42,0.0,-0.9724,2e-05,3.78971]
[1776918330189,51.66,77791.42,0.0,-0.9724,2e-05,3.78971]
[1776918330287,51.66,77789.18,0.0,-0.97244,2e-05,3.78488]
[1776918333048,51.66,77787.64,0.0,-0.97249,2e-05,3.77856]
[1776918333194,51.66,77787.64,0.0,-0.97249,2e-05,3.77856]
[1776918338075,51.67,77788.34,0.0,-0.97246,2e-05,3.78204]
[1776918338192,51.67,77788.34,0.0,-0.97246,2e-05,3.78204]
[1776918340825,51.67,77784.56,0.0,-0.97253,2e-05,3.77417]
[1776918341972,51.67,77784.56,0.0,-0.97253,2e-05,3.77417]
[1776918342193,51.67,77784.56,0.0,-0.97253,2e-05,3.77417]
[1776918347874,51.68,77781.97,0.0,-0.97256,2e-05,3.77018]
[1776918349919,51.68,77781.44,0.0,-0.97257,2e-05,3.76923]
[1776918349936,51.68,77781.44,0.0,-0.97257,2e-05,3.76923]
[1776918355930,51.69,77782.65,0.0,-0.97253,2e-05,3.77434]
[1776918357531,51.69,77783.48,0.0,-0.97251,2e-05,3.77664]
[1776918357690,51.69,77783.48,0.0,-0.97251,2e-05,3.77664]
[1776918358950,51.69,77786.53,0.0,-0.97244,2e-05,3.78457]
[1776918360123,51.69,77786.53,0.0,-0.97244,2e-05,3.78457]
[1776918360194,51.69,77786.53,0.0,-0.97244,2e-05,3.78457]
[1776918360219,51.69,77793.26,0.0,-0.9723,2e-05,3.80105]
[1776918361971,51.69,77795.05,0.0,-0.97225,2e-05,3.80589]
[1776918363336,51.69,77795.05,0.0,-0.97225,2e-05,3.80589]
[1776918363364,51.69,77792.36,0.0,-0.97231,2e-05,3.79967]
[1776918363442,51.69,77792.36,0.0,-0.97231,2e-05,3.79967]
[1776918368025,51.7,77792.41,0.0,-0.9723,2e-05,3.80088]
[1776918368209,51.7,77792.41,0.0,-0.9723,2e-05,3.80088]
[1776918369021,51.7,77783.74,0.0,-0.97247,2e-05,3.78058]
[1776918369601,51.7,77783.74,0.0,-0.97247,2e-05,3.78058]
[1776918369688,51.7,77783.74,0.0,-0.97247,2e-05,3.78058]
[1776918370028,51.7,77783.94,0.0,-0.97246,2e-05,3.78137]
[1776918373049,51.7,77786.51,0.0,-0.9724,2e-05,3.78843]
[1776918375206,51.71,77786.52,0.0,-0.9724,2e-05,3.78874]
[1776918375441,51.71,77786.52,0.0,-0.9724,2e-05,3.78874]
[1776918381105,51.71,77787.57,0.0,-0.97236,2e-05,3.79329]
[1776918381799,51.71,77787.57,0.0,-0.97236,2e-05,3.79329]
[1776918381940,51.71,77787.57,0.0,-0.97236,2e-05,3.79329]
[1776918383119,51.72,77792.56,0.0,-0.97225,2e-05,3.80586]
[1776918384902,51.72,77792.36,0.0,-0.97226,2e-05,3.80564]
[1776918384937,51.72,77792.36,0.0,-0.97226,2e-05,3.80564]
[1776918387392,51.72,77794.91,0.0,-0.9722,2e-05,3.81231]
[1776918387436,51.72,77794.91,0.0,-0.9722,2e-05,3.81231]
[1776918388154,51.72,77798.86,0.0,-0.97211,2e-05,3.82236]
[1776918390168,51.72,77804.98,0.0,-0.97198,2e-05,3.83765]
[1776918390620,51.72,77804.98,0.0,-0.97198,2e-05,3.83765]
[1776918390699,51.72,77804.98,0.0,-0.97198,2e-05,3.83765]
[1776918394200,51.72,77806.46,0.0,-0.97196,2e-05,3.83894]
[1776918394440,51.72,77806.46,0.0,-0.97196,2e-05,3.83894]
[1776918397949,51.73,77807.19,0.0,-0.97194,2e-05,3.84153]
[1776918398189,51.73,77807.19,0.0,-0.97194,2e-05,3.84153]
[1776918399829,51.73,77807.1,0.0,-0.97194,2e-05,3.84173]
[1776918399938,51.73,77807.1,0.0,-0.97194,2e-05,3.84173]
[1776918400240,51.73,77798.91,0.0,-0.97211,2e-05,3.8221]
[1776918401246,51.73,77797.6,0.0,-0.97213,2e-05,3.81917]
[1776918402857,51.73,77797.98,0.0,-0.97212,2e-05,3.82033]
[1776918402938,51.73,77797.98,0.0,-0.97212,2e-05,3.82033]
[1776918406280,51.73,77795.76,0.0,-0.97216,2e-05,3.8159]
[1776918407823,51.74,77793.83,0.0,-0.9722,2e-05,3.81149]
[1776918407937,51.74,77793.83,0.0,-0.9722,2e-05,3.81149]
[1776918413312,51.74,77794.34,0.0,-0.97218,2e-05,3.81394]
[1776918413436,51.74,77794.34,0.0,-0.97218,2e-05,3.81394]
[1776918413537,51.74,77797.04,0.0,-0.97212,2e-05,3.8207]
[1776918419372,51.75,77797.65,0.0,-0.9721,2e-05,3.82356]
[1776918421776,51.75,77798.76,0.0,-0.97207,2e-05,3.82671]
[1776918421935,51.75,77798.76,0.0,-0.97207,2e-05,3.82671]
[1776918422393,51.75,77803.6,0.0,-0.97197,2e-05,3.83865]
[1776918425414,51.75,77805.91,0.0,-0.97191,2e-05,3.84487]
[1776918426868,51.75,77805.21,0.0,-0.97193,2e-05,3.84337]
[1776918426938,51.75,77805.21,0.0,-0.97193,2e-05,3.84337]
[1776918428435,51.75,77810.01,0.0,-0.97182,2e-05,3.85543]
[1776918430521,51.75,77811.29,0.0,-0.97179,2e-05,3.85872]
[1776918436491,51.76,77810.97,0.0,-0.97179,2e-05,3.85915]
[1776918438505,51.76,77808.26,0.0,-0.97184,2e-05,3.8529]
[1776918439512,51.76,77804.75,0.0,-0.97191,2e-05,3.84457]
[1776918443800,51.76,77803.37,0.0,-0.97194,2e-05,3.84202]
[1776918443936,51.76,77803.37,0.0,-0.97194,2e-05,3.84202]
[1776918444546,51.76,77800.96,0.0,-0.97198,2e-05,3.83638]
[1776918445553,51.76,77798.44,0.0,-0.97204,2e-05,3.83049]
[1776918447568,51.77,77793.62,0.0,-0.97213,2e-05,3.81929]
[1776918448575,51.77,77791.35,0.0,-0.97218,2e-05,3.81405]
[1776918449582,51.77,77787.27,0.0,-0.97226,2e-05,3.80446]
[1776918455128,51.77,77787.58,0.0,-0.97226,2e-05,3.80334]
[1776918456936,51.77,77787.08,0.0,-0.97227,2e-05,3.80267]
[1776918459652,51.78,77792.82,0.0,-0.97214,2e-05,3.81756]
[1776918462222,51.78,77793.92,0.0,-0.97212,2e-05,3.82046]
[1776918462436,51.78,77793.92,0.0,-0.97212,2e-05,3.82046]
[1776918466395,51.78,77792.73,0.0,-0.97213,2e-05,3.81854]
[1776918466437,51.78,77792.73,0.0,-0.97213,2e-05,3.81854]
[1776918472743,51.79,77792.91,0.0,-0.97211,2e-05,3.82089]
[1776918475223,51.79,77793.16,0.0,-0.9721,2e-05,3.82173]
[1776918475435,51.79,77793.16,0.0,-0.9721,2e-05,3.82173]
[1776918480799,51.79,77802.86,0.0,-0.97189,2e-05,3.84687]
[1776918481690,51.79,77802.86,0.0,-0.97189,2e-05,3.84687]
[1776918481936,51.79,77802.86,0.0,-0.97189,2e-05,3.84687]
[1776918482037,51.8,77806.94,0.0,-0.9718,2e-05,3.8572]
[1776918485862,51.8,77807.5,0.0,-0.97178,2e-05,3.85891]
[1776918485937,51.8,77807.5,0.0,-0.97178,2e-05,3.85891]
[1776918486841,51.8,77798.64,0.0,-0.97197,2e-05,3.83777]
[1776918488844,51.8,77796.76,0.0,-0.972,2e-05,3.83339]
[1776918488938,51.8,77796.76,0.0,-0.972,2e-05,3.83339]
[1776918488946,51.8,77794.69,0.0,-0.97204,2e-05,3.8286]
[1776918490869,51.8,77800.18,0.0,-0.97193,2e-05,3.84233]
[1776918492322,51.8,77800.18,0.0,-0.97193,2e-05,3.84233]
[1776918492439,51.8,77800.18,0.0,-0.97193,2e-05,3.84233]
[1776918492541,51.8,77803.64,0.0,-0.97185,2e-05,3.85116]
[1776918494897,51.8,77805.85,0.0,-0.9718,2e-05,3.8569]
[1776918499932,51.81,77808.66,0.0,-0.97173,2e-05,3.86463]
[1776918501478,51.81,77808.66,0.0,-0.97173,2e-05,3.86463]
[1776918501687,51.81,77809.8,0.0,-0.97171,2e-05,3.86775]
[1776918506981,51.81,77809.22,0.0,-0.97171,2e-05,3.86729]
[1776918507988,51.81,77812.54,0.0,-0.97164,2e-05,3.87538]
[1776918509160,51.81,77812.54,0.0,-0.97164,2e-05,3.87538]
[1776918509196,51.81,77812.54,0.0,-0.97164,2e-05,3.87538]
[1776918511009,51.82,77816.5,0.0,-0.97157,2e-05,3.88268]
[1776918515103,51.82,77816.96,0.0,-0.97156,2e-05,3.8842]
[1776918515199,51.82,77816.96,0.0,-0.97156,2e-05,3.8842]
[1776918521079,51.82,77821.77,0.0,-0.97145,2e-05,3.89687]
[1776918522667,51.82,77822.28,0.0,-0.97144,2e-05,3.89823]
[1776918522696,51.82,77822.28,0.0,-0.97144,2e-05,3.89823]
[1776918525682,51.82,77823.65,0.0,-0.97141,2e-05,3.9018]
[1776918525937,51.82,77823.65,0.0,-0.97141,2e-05,3.9018]
[1776918525947,51.82,77823.65,0.0,-0.97141,2e-05,3.9019]
[1776918529135,51.82,77830.78,0.0,-0.97125,2e-05,3.91979]
[1776918531258,51.82,77832.02,0.0,-0.97123,2e-05,3.92291]
[1776918531449,51.82,77832.02,0.0,-0.97123,2e-05,3.92291]
[1776918537191,51.82,77832.99,0.0,-0.9712,2e-05,3.92569]
[1776918541035,51.83,77833.83,0.0,-0.97118,2e-05,3.92794]
[1776918541210,51.83,77833.83,0.0,-0.97118,2e-05,3.92794]
[1776918542585,51.83,77830.35,0.0,-0.97126,2e-05,3.9195]
[1776918542948,51.83,77830.35,0.0,-0.97126,2e-05,3.9195]
[1776918543233,51.83,77821.23,0.0,-0.97145,2e-05,3.89721]
[1776918544240,51.83,77817.6,0.0,-0.97152,2e-05,3.88845]
[1776918545185,51.83,77817.6,0.0,-0.97152,2e-05,3.88845]
[1776918545439,51.83,77817.6,0.0,-0.97152,2e-05,3.88845]
[1776918546542,51.83,77818.11,0.0,-0.97151,2e-05,3.88983]
[1776918546543,51.83,77818.11,0.0,-0.97151,2e-05,3.88983]
[1776918550367,51.83,77818.55,0.0,-0.9715,2e-05,3.89142]
[1776918550438,51.83,77818.55,0.0,-0.9715,2e-05,3.89142]
[1776918550602,51.83,77818.55,0.0,-0.9715,2e-05,3.89142]
[1776918550696,51.83,77819.48,0.0,-0.97148,2e-05,3.89381]
[1776918551290,51.83,77819.55,0.0,-0.97147,2e-05,3.8941]
[1776918556325,51.83,77818.13,0.0,-0.9715,2e-05,3.89122]
[1776918561359,51.83,77817.93,0.0,-0.9715,2e-05,3.89131]
[1776918563206,51.83,77818.1,0.0,-0.97149,2e-05,3.89184]
[1776918563441,51.83,77818.1,0.0,-0.97149,2e-05,3.89184]
[1776918569614,51.84,77818.47,0.0,-0.97148,2e-05,3.89342]
[1776918569690,51.84,77818.47,0.0,-0.97148,2e-05,3.89342]
[1776918570115,51.84,77817.52,0.0,-0.9715,2e-05,3.89121]
[1776918570191,51.84,77817.52,0.0,-0.9715,2e-05,3.89121]
[1776918570423,51.84,77817.99,0.0,-0.97149,2e-05,3.89247]
[1776918571430,51.84,77820.83,0.0,-0.97145,2e-05,3.89656]
[1776918572087,51.84,77820.83,0.0,-0.97145,2e-05,3.89656]
[1776918572190,51.84,77820.83,0.0,-0.97145,2e-05,3.89656]
[1776918577472,51.84,77823.29,0.0,-0.97139,2e-05,3.90314]
[1776918580719,51.84,77824.07,0.0,-0.97137,2e-05,3.90532]
[1776918580937,51.84,77824.07,0.0,-0.97137,2e-05,3.90532]
[1776918581105,51.84,77824.07,0.0,-0.97137,2e-05,3.90532]
[1776918581190,51.84,77824.07,0.0,-0.97137,2e-05,3.90532]
[1776918581499,51.84,77824.04,0.0,-0.97137,2e-05,3.90533]
[1776918586535,51.84,77823.63,0.0,-0.97138,2e-05,3.90476]
[1776918587472,51.84,77823.63,0.0,-0.97138,2e-05,3.90476]
[1776918587699,51.84,77823.63,0.0,-0.97138,2e-05,3.90476]
[1776918593700,51.84,77822.73,0.0,-0.97139,2e-05,3.90309]
[1776918593941,51.84,77823.17,0.0,-0.97138,2e-05,3.90426]
[1776918594062,51.84,77823.17,0.0,-0.97138,2e-05,3.90426]
[1776918594188,51.84,77823.17,0.0,-0.97138,2e-05,3.90426]
[1776918594591,51.85,77823.1,0.0,-0.97138,2e-05,3.90418]
[1776918599363,51.85,77823.55,0.0,-0.97137,2e-05,3.90563]
[1776918599442,51.85,77823.55,0.0,-0.97137,2e-05,3.90563]
[1776918604661,51.85,77823.31,0.0,-0.97137,2e-05,3.90552]
[1776918608689,51.85,77832.43,0.0,-0.97117,2e-05,3.92824]
[1776918609563,51.85,77832.43,0.0,-0.97117,2e-05,3.92824]
[1776918609688,51.85,77832.43,0.0,-0.97117,2e-05,3.92824]
[1776918609695,51.85,77833.71,0.0,-0.97115,2e-05,3.93144]
[1776918610703,51.85,77839.44,0.0,-0.97102,2e-05,3.9456]
[1776918611710,51.85,77844.49,0.0,-0.97092,2e-05,3.9581]
[1776918611983,51.85,77844.49,0.0,-0.97092,2e-05,3.9581]
[1776918612198,51.85,77844.49,0.0,-0.97092,2e-05,3.9581]
[1776918612492,51.85,77844.49,0.0,-0.97092,2e-05,3.9581]
[1776918612687,51.85,77844.49,0.0,-0.97092,2e-05,3.9581]
[1776918612716,51.85,77844.56,0.0,-0.97091,2e-05,3.95826]
[1776918615738,51.85,77848.55,0.0,-0.97083,2e-05,3.9681]
[1776918616909,51.85,77848.42,0.0,-0.97083,2e-05,3.96775]
[1776918616937,51.85,77848.42,0.0,-0.97083,2e-05,3.96775]
[1776918622630,51.85,77848.61,0.0,-0.97083,2e-05,3.96811]
[1776918622696,51.85,77848.61,0.0,-0.97083,2e-05,3.96811]
[1776918624284,51.85,77844.74,0.0,-0.97091,2e-05,3.95846]
[1776918624437,51.85,77844.74,0.0,-0.97091,2e-05,3.95846]
[1776918624539,51.85,77843.57,0.0,-0.97094,2e-05,3.95554]
[1776918626625,51.85,77844.28,0.0,-0.97092,2e-05,3.95729]
[1776918626694,51.85,77844.28,0.0,-0.97092,2e-05,3.95729]
[1776918630037,51.85,77844.46,0.0,-0.97092,2e-05,3.95766]
[1776918630194,51.85,77844.46,0.0,-0.97092,2e-05,3.95766]
[1776918631040,51.85,77843.36,0.0,-0.97094,2e-05,3.9549]
[1776918631199,51.85,77843.36,0.0,-0.97094,2e-05,3.9549]
[1776918631284,51.85,77844.25,0.0,-0.97094,2e-05,3.95409]
[1776918636304,51.85,77843.12,0.0,-0.97097,2e-05,3.95125]
[1776918636436,51.85,77843.12,0.0,-0.97097,2e-05,3.95125]
[1776918638944,51.85,77844.68,0.0,-0.97094,2e-05,3.95505]
[1776918639189,51.85,77844.68,0.0,-0.97094,2e-05,3.95505]
[1776918639289,51.85,77844.74,0.0,-0.97094,2e-05,3.95514]
[1776918641314,51.85,77845.04,0.0,-0.97093,2e-05,3.95588]
[1776918641434,51.85,77845.04,0.0,-0.97093,2e-05,3.95588]
[1776918646955,51.85,77845.57,0.0,-0.97092,2e-05,3.95697]
[1776918651989,51.85,77846.64,0.0,-0.9709,2e-05,3.95944]
[1776918657025,51.85,77847.12,0.0,-0.97089,2e-05,3.96044]
[1776918658991,51.85,77847.14,0.0,-0.97089,2e-05,3.96046]
[1776918659189,51.85,77847.14,0.0,-0.97089,2e-05,3.96046]
[1776918660094,51.84,77847.29,0.0,-0.97089,2e-05,3.96075]
[1776918660189,51.84,77847.29,0.0,-0.97089,2e-05,3.96075]
[1776918660290,51.84,77847.42,0.0,-0.97088,2e-05,3.96104]
[1776918661053,51.84,77857.79,0.0,-0.97066,2e-05,3.98677]
[1776918662059,51.84,77863.56,0.0,-0.97054,2e-05,4.0011]
[1776918662935,51.84,77863.56,0.0,-0.97054,2e-05,4.0011]
[1776918663067,51.84,77865.59,0.0,-0.97049,2e-05,4.00608]
[1776918666088,51.84,77879.65,0.0,-0.97019,2e-05,4.04095]
[1776918668102,51.84,77882.25,0.0,-0.97014,2e-05,4.0472]
[1776918669109,51.84,77888.65,0.0,-0.97,2e-05,4.06315]
[1776918670116,51.84,77896.83,0.0,-0.96982,2e-05,4.08363]
[1776918671123,51.84,77903.37,0.0,-0.96968,2e-05,4.1]
[1776918672129,51.84,77903.46,0.0,-0.96968,2e-05,4.1]
[1776918676219,51.84,77905.71,0.0,-0.96963,2e-05,4.10495]
[1776918676436,51.84,77905.71,0.0,-0.96963,2e-05,4.10495]
[1776918676538,51.84,77912.55,0.0,-0.96949,2e-05,4.12183]
[1776918680023,51.83,77910.44,0.0,-0.96954,2e-05,4.1156]
[1776918680191,51.83,77910.44,0.0,-0.96954,2e-05,4.1156]
[1776918680281,51.83,77910.54,0.0,-0.96954,2e-05,4.11558]
[1776918685221,51.83,77907.44,0.0,-0.96962,2e-05,4.10635]
[1776918686377,51.83,77907.44,0.0,-0.96962,2e-05,4.10635]
[1776918686440,51.83,77907.44,0.0,-0.96962,2e-05,4.10635]
[1776918688032,51.82,77905.01,0.0,-0.96968,2e-05,4.09967]
[1776918688194,51.82,77905.01,0.0,-0.96968,2e-05,4.09967]
[1776918688602,51.82,77905.01,0.0,-0.96968,2e-05,4.09967]
[1776918688697,51.82,77905.01,0.0,-0.96968,2e-05,4.09967]
[1776918688798,51.82,77898.84,0.0,-0.96982,2e-05,4.08331]
[1776918689249,51.82,77895.78,0.0,-0.9699,2e-05,4.07488]
[1776918690659,51.82,77895.78,0.0,-0.9699,2e-05,4.07488]
[1776918690690,51.82,77895.78,0.0,-0.9699,2e-05,4.07488]
[1776918695481,51.81,77894.78,0.0,-0.96997,2e-05,4.06596]
[1776918695706,51.81,77894.78,0.0,-0.96997,2e-05,4.06596]
[1776918695788,51.81,77891.71,0.0,-0.97004,2e-05,4.05755]
[1776918696775,51.81,77891.71,0.0,-0.97004,2e-05,4.05755]
[1776918696940,51.8,77889.94,0.0,-0.97009,2e-05,4.05245]
[1776918697305,51.8,77889.51,0.0,-0.9701,2e-05,4.05073]
[1776918700738,51.8,77887.15,0.0,-0.97017,2e-05,4.04354]
[1776918700936,51.79,77887.04,0.0,-0.97017,2e-05,4.04264]
[1776918703395,51.79,77890.53,0.0,-0.9701,2e-05,4.05115]
[1776918703437,51.79,77890.53,0.0,-0.9701,2e-05,4.05115]
[1776918704599,51.79,77892.39,0.0,-0.97006,2e-05,4.05569]
[1776918704696,51.79,77892.39,0.0,-0.97006,2e-05,4.05569]
[1776918704701,51.79,77895.82,0.0,-0.96999,2e-05,4.06419]
[1776918709036,51.79,77896.28,0.0,-0.96998,2e-05,4.06469]
[1776918709192,51.79,77896.28,0.0,-0.96998,2e-05,4.06469]
[1776918714424,51.78,77894.49,0.0,-0.97005,2e-05,4.05732]
[1776918715471,51.78,77894.49,0.0,-0.97005,2e-05,4.05732]
[1776918715691,51.78,77894.49,0.0,-0.97005,2e-05,4.05732]
[1776918716665,51.78,77895.19,0.0,-0.97003,2e-05,4.05893]
[1776918716691,51.78,77895.19,0.0,-0.97003,2e-05,4.05893]
[1776918716766,51.78,77894.86,0.0,-0.97005,2e-05,4.05747]
[1776918722310,51.77,77895.94,0.0,-0.97003,2e-05,4.05946]
[1776918722436,51.77,77895.94,0.0,-0.97003,2e-05,4.05946]
[1776918723487,51.77,77889.73,0.0,-0.97017,2e-05,4.04353]
[1776918724367,51.77,77889.73,0.0,-0.97017,2e-05,4.04353]
[1776918724437,51.77,77889.73,0.0,-0.97017,2e-05,4.04353]
[1776918724494,51.77,77887.76,0.0,-0.97021,2e-05,4.03845]
[1776918726675,51.77,77887.94,0.0,-0.97021,2e-05,4.03879]
[1776918726690,51.77,77887.94,0.0,-0.97021,2e-05,4.03879]
[1776918726718,51.77,77893.77,0.0,-0.97008,2e-05,4.05335]
[1776918727515,51.77,77898.36,0.0,-0.96998,2e-05,4.06479]
[1776918728522,51.77,77902.73,0.0,-0.96989,2e-05,4.07568]
[1776918730081,51.77,77903.72,0.0,-0.96987,2e-05,4.07801]
[1776918730197,51.77,77903.72,0.0,-0.96987,2e-05,4.07801]
[1776918730536,51.77,77908.4,0.0,-0.96976,2e-05,4.08968]
[1776918731265,51.77,77908.4,0.0,-0.96976,2e-05,4.08968]
[1776918731437,51.77,77908.4,0.0,-0.96976,2e-05,4.08968]
[1776918731543,51.77,77908.73,0.0,-0.96976,2e-05,4.09031]
[1776918735571,51.77,77905.42,0.0,-0.96984,2e-05,4.08112]
[1776918736941,51.77,77904.85,0.0,-0.96985,2e-05,4.07949]
[1776918737196,51.77,77904.85,0.0,-0.96985,2e-05,4.07949]
[1776918742857,51.76,77904.62,0.0,-0.96987,2e-05,4.07795]
[1776918742938,51.76,77904.57,0.0,-0.96987,2e-05,4.07764]
[1776918743786,51.76,77904.57,0.0,-0.96987,2e-05,4.07764]
[1776918743791,51.76,77905.94,0.0,-0.96984,2e-05,4.08092]
[1776918743937,51.76,77905.94,0.0,-0.96984,2e-05,4.08092]
[1776918749752,51.76,77905.14,0.0,-0.96987,2e-05,4.07793]
[1776918749936,51.76,77905.39,0.0,-0.96986,2e-05,4.07838]
[1776918754705,51.75,77898.24,0.0,-0.97005,2e-05,4.05631]
[1776918755712,51.75,77893.61,0.0,-0.97015,2e-05,4.04449]
[1776918756732,51.75,77893.61,0.0,-0.97015,2e-05,4.04449]
[1776918756791,51.75,77892.85,0.0,-0.97017,2e-05,4.04244]
[1776918756939,51.75,77892.85,0.0,-0.97017,2e-05,4.04244]
[1776918760940,51.75,77894.09,0.0,-0.97015,2e-05,4.04506]
[1776918764323,51.75,77892.62,0.0,-0.97019,2e-05,4.04097]
[1776918764436,51.75,77892.62,0.0,-0.97019,2e-05,4.04097]
[1776918764774,51.75,77894.17,0.0,-0.97015,2e-05,4.04474]
[1776918766331,51.75,77893.98,0.0,-0.97016,2e-05,4.04413]
[1776918766439,51.75,77893.98,0.0,-0.97016,2e-05,4.04413]
[1776918769810,51.75,77898.73,0.0,-0.97006,2e-05,4.05558]
[1776918770817,51.75,77903.52,0.0,-0.96995,2e-05,4.06752]
[1776918771328,51.75,77903.52,0.0,-0.96995,2e-05,4.06752]
[1776918771439,51.75,77903.52,0.0,-0.96995,2e-05,4.06752]
[1776918771623,51.75,77903.52,0.0,-0.96995,2e-05,4.06752]
[1776918771691,51.75,77903.52,0.0,-0.96995,2e-05,4.06752]
[1776918771824,51.75,77903.31,0.0,-0.96996,2e-05,4.06681]
[1776918773838,51.74,77906.47,0.0,-0.96989,2e-05,4.07446]
[1776918775590,51.74,77905.65,0.0,-0.96991,2e-05,4.0722]
[1776918775692,51.74,77905.65,0.0,-0.96991,2e-05,4.0722]
[1776918775852,51.74,77905.96,0.0,-0.96991,2e-05,4.0728]
[1776918775997,51.74,77905.96,0.0,-0.96991,2e-05,4.0728]
[1776918776191,51.74,77905.96,0.0,-0.96991,2e-05,4.0728]
[1776918776859,51.74,77902.94,0.0,-0.96998,2e-05,4.06499]
[1776918781894,51.74,77904.23,0.0,-0.96996,2e-05,4.0674]
[1776918782901,51.74,77912.16,0.0,-0.96978,2e-05,4.08732]
[1776918783908,51.74,77912.49,0.0,-0.96978,2e-05,4.08795]
[1776918784334,51.74,77912.49,0.0,-0.96978,2e-05,4.08795]
[1776918784437,51.74,77912.49,0.0,-0.96978,2e-05,4.08795]
[1776918784553,51.74,77912.49,0.0,-0.96978,2e-05,4.08795]
[1776918784687,51.74,77912.49,0.0,-0.96978,2e-05,4.08795]
[1776918784915,51.74,77913.02,0.0,-0.96977,2e-05,4.0891]
[1776918789654,51.73,77912.94,0.0,-0.96977,2e-05,4.08808]
[1776918789695,51.73,77912.94,0.0,-0.96977,2e-05,4.08808]
[1776918789711,51.73,77912.94,0.0,-0.96977,2e-05,4.08808]
[1776918789940,51.73,77912.94,0.0,-0.96977,2e-05,4.08808]
[1776918789950,51.73,77910.91,0.0,-0.96982,2e-05,4.08273]
[1776918791964,51.73,77906.16,0.0,-0.96993,2e-05,4.07032]
[1776918793393,51.73,77906.16,0.0,-0.96993,2e-05,4.07032]
[1776918793438,51.73,77906.16,0.0,-0.96993,2e-05,4.07032]
[1776918793502,51.73,77906.16,0.0,-0.96993,2e-05,4.07032]
[1776918793689,51.73,77906.16,0.0,-0.96993,2e-05,4.07032]
[1776918793733,51.73,77902.16,0.0,-0.97002,2e-05,4.05989]
[1776918796268,51.73,77902.1,0.0,-0.97002,2e-05,4.05958]
[1776918796442,51.73,77902.1,0.0,-0.97002,2e-05,4.05958]
[1776918798713,51.73,77900.85,0.0,-0.97005,2e-05,4.05612]
[1776918798935,51.73,77900.85,0.0,-0.97005,2e-05,4.05612]
[1776918798790,51.73,77901.01,0.0,-0.97005,2e-05,4.05623]
[1776918799865,51.73,77901.01,0.0,-0.97005,2e-05,4.05623]
[1776918799938,51.73,77901.01,0.0,-0.97005,2e-05,4.05623]
[1776918802034,51.73,77908.53,0.0,-0.96989,2e-05,4.07474]
[1776918804722,51.73,77908.23,0.0,-0.9699,2e-05,4.0738]
[1776918804774,51.73,77908.23,0.0,-0.9699,2e-05,4.0738]
[1776918804943,51.73,77908.23,0.0,-0.9699,2e-05,4.0738]
[1776918804795,51.72,77908.81,0.0,-0.96989,2e-05,4.07491]
[1776918808076,51.72,77913.95,0.0,-0.96978,2e-05,4.08738]
[1776918809421,51.72,77913.95,0.0,-0.96978,2e-05,4.08738]
[1776918809436,51.72,77913.95,0.0,-0.96978,2e-05,4.08738]
[1776918809684,51.72,77913.95,0.0,-0.96978,2e-05,4.08738]
[1776918809938,51.72,77913.95,0.0,-0.96978,2e-05,4.08738]
[1776918809727,51.72,77916.16,0.0,-0.96974,2e-05,4.09257]
[1776918811100,51.72,77926.01,0.0,-0.96954,2e-05,4.11436]
[1776918812107,51.72,77925.57,0.0,-0.96955,2e-05,4.11298]
[1776918814121,51.72,77929.68,0.0,-0.96947,2e-05,4.12296]
[1776918815514,51.72,77929.68,0.0,-0.96947,2e-05,4.12296]
[1776918815690,51.72,77929.68,0.0,-0.96947,2e-05,4.12296]
[1776918815791,51.72,77929.59,0.0,-0.96947,2e-05,4.12221]
[1776918816096,51.72,77929.59,0.0,-0.96947,2e-05,4.12221]
[1776918816199,51.72,77929.59,0.0,-0.96947,2e-05,4.12221]
[1776918822177,51.71,77927.71,0.0,-0.96953,2e-05,4.1158]
[1776918824414,51.71,77924.93,0.0,-0.96959,2e-05,4.10845]
[1776918824435,51.71,77924.93,0.0,-0.96959,2e-05,4.10845]
[1776918824515,51.71,77924.93,0.0,-0.96959,2e-05,4.10845]
[1776918824694,51.71,77924.93,0.0,-0.96959,2e-05,4.10845]
[1776918824793,51.71,77925.25,0.0,-0.96959,2e-05,4.10877]
[1776918827211,51.71,77920.28,0.0,-0.9697,2e-05,4.09564]
[1776918828918,51.71,77920.28,0.0,-0.9697,2e-05,4.09564]
[1776918828942,51.71,77920.28,0.0,-0.9697,2e-05,4.09564]
[1776918828930,51.7,77926.96,0.0,-0.96956,2e-05,4.11218]
[1776918829036,51.7,77926.96,0.0,-0.96956,2e-05,4.11218]
[1776918829189,51.7,77926.96,0.0,-0.96956,2e-05,4.11218]
[1776918829226,51.7,77930.34,0.0,-0.96948,2e-05,4.1208]
[1776918831240,51.7,77927.97,0.0,-0.96954,2e-05,4.11424]
[1776918834765,51.7,77926.72,0.0,-0.96957,2e-05,4.11054]
[1776918834938,51.7,77926.72,0.0,-0.96957,2e-05,4.11054]
[1776918834958,51.7,77924.32,0.0,-0.96963,2e-05,4.10395]
[1776918835053,51.7,77924.32,0.0,-0.96963,2e-05,4.10395]
[1776918835191,51.7,77924.32,0.0,-0.96963,2e-05,4.10395]
[1776918839373,51.7,77922.97,0.0,-0.96967,2e-05,4.09982]
[1776918839429,51.7,77922.97,0.0,-0.96967,2e-05,4.09982]
[1776918839437,51.7,77922.97,0.0,-0.96967,2e-05,4.09982]
[1776918839477,51.7,77923.66,0.0,-0.96966,2e-05,4.10113]
[1776918843482,51.69,77922.06,0.0,-0.9697,2e-05,4.0964]
[1776918843625,51.69,77922.06,0.0,-0.9697,2e-05,4.0964]
[1776918843689,51.69,77922.06,0.0,-0.9697,2e-05,4.0964]
[1776918843791,51.69,77921.46,0.0,-0.96971,2e-05,4.09466]
[1776918848838,51.69,77921.1,0.0,-0.96973,2e-05,4.09289]
[1776918848945,51.69,77921.1,0.0,-0.96973,2e-05,4.09289]
[1776918848939,51.69,77918.84,0.0,-0.96978,2e-05,4.08694]
[1776918849035,51.69,77918.84,0.0,-0.96978,2e-05,4.08694]
[1776918849189,51.69,77918.84,0.0,-0.96978,2e-05,4.08694]
[1776918854754,51.69,77919.82,0.0,-0.96977,2e-05,4.08846]
[1776918854944,51.69,77919.82,0.0,-0.96977,2e-05,4.08846]
[1776918855114,51.68,77918.94,0.0,-0.96979,2e-05,4.08603]
[1776918855193,51.68,77918.94,0.0,-0.96979,2e-05,4.08603]
[1776918855407,51.68,77918.67,0.0,-0.9698,2e-05,4.08516]
[1776918860443,51.68,77918.85,0.0,-0.9698,2e-05,4.0847]
[1776918861634,51.68,77918.85,0.0,-0.9698,2e-05,4.0847]
[1776918861691,51.68,77918.85,0.0,-0.9698,2e-05,4.0847]
[1776918867491,51.68,77919.91,0.0,-0.96979,2e-05,4.08613]
[1776918868498,51.68,77929.53,0.0,-0.96958,2e-05,4.11043]
[1776918869360,51.68,77929.53,0.0,-0.96958,2e-05,4.11043]
[1776918869435,51.68,77929.53,0.0,-0.96958,2e-05,4.11043]
[1776918869547,51.68,77929.53,0.0,-0.96958,2e-05,4.11043]
[1776918869690,51.68,77929.53,0.0,-0.96958,2e-05,4.11043]
[1776918869739,51.67,77932.15,0.0,-0.96952,2e-05,4.11689]
[1776918871783,51.67,77931.43,0.0,-0.96954,2e-05,4.11482]
[1776918871938,51.67,77931.43,0.0,-0.96954,2e-05,4.11482]
[1776918872039,51.67,77932.87,0.0,-0.96953,2e-05,4.1152]
[1776918873212,51.67,77932.41,0.0,-0.96954,2e-05,4.1138]
[1776918873437,51.67,77932.41,0.0,-0.96954,2e-05,4.1138]
[1776918878462,51.67,77933.25,0.0,-0.96953,2e-05,4.11481]
[1776918878543,51.67,77933.25,0.0,-0.96953,2e-05,4.11481]
[1776918878689,51.67,77933.25,0.0,-0.96953,2e-05,4.11481]
[1776918878791,51.67,77934.48,0.0,-0.96951,2e-05,4.11772]
[1776918883852,51.66,77933.23,0.0,-0.96954,2e-05,4.1136]
[1776918883936,51.66,77933.23,0.0,-0.96954,2e-05,4.1136]
[1776918884939,51.66,77935.23,0.0,-0.9695,2e-05,4.11848]
[1776918885040,51.66,77935.64,0.0,-0.96949,2e-05,4.11929]
[1776918885621,51.66,77935.64,0.0,-0.96949,2e-05,4.11929]
[1776918885691,51.66,77935.64,0.0,-0.96949,2e-05,4.11929]
[1776918885792,51.66,77934.27,0.0,-0.96953,2e-05,4.11555]
[1776918889205,51.66,77934.82,0.0,-0.96952,2e-05,4.11625]
[1776918889435,51.66,77934.82,0.0,-0.96952,2e-05,4.11625]
[1776918890653,51.66,77930.03,0.0,-0.96963,2e-05,4.10357]
[1776918893042,51.66,77929.5,0.0,-0.96965,2e-05,4.10201]
[1776918893194,51.66,77929.06,0.0,-0.96966,2e-05,4.10067]
[1776918894205,51.66,77929.69,0.0,-0.96965,2e-05,4.10207]
[1776918894438,51.66,77929.69,0.0,-0.96965,2e-05,4.10207]
[1776918894682,51.65,77928.98,0.0,-0.96966,2e-05,4.10005]
[1776918896191,51.65,77928.99,0.0,-0.96967,2e-05,4.09986]
[1776918896436,51.65,77928.99,0.0,-0.96967,2e-05,4.09986]
[1776918901312,51.65,77931.88,0.0,-0.96961,2e-05,4.10614]
[1776918901359,51.65,77931.88,0.0,-0.96961,2e-05,4.10614]
[1776918901442,51.65,77931.88,0.0,-0.96961,2e-05,4.10614]
[1776918901731,51.65,77930.49,0.0,-0.96964,2e-05,4.10237]
[1776918906765,51.65,77934.69,0.0,-0.96956,2e-05,4.112]
[1776918907196,51.65,77934.69,0.0,-0.96956,2e-05,4.112]
[1776918907205,51.65,77934.69,0.0,-0.96956,2e-05,4.112]
[1776918907441,51.65,77934.69,0.0,-0.96956,2e-05,4.112]
[1776918907773,51.64,77938.27,0.0,-0.96948,2e-05,4.12091]
[1776918910521,51.64,77936.41,0.0,-0.96953,2e-05,4.11567]
[1776918910692,51.64,77936.41,0.0,-0.96953,2e-05,4.11567]
[1776918910794,51.64,77934.56,0.0,-0.96957,2e-05,4.11071]
[1776918914969,51.64,77933.62,0.0,-0.9696,2e-05,4.10763]
[1776918915013,51.64,77933.48,0.0,-0.9696,2e-05,4.10705]
[1776918915195,51.64,77933.48,0.0,-0.9696,2e-05,4.10705]
[1776918920864,51.63,77932.66,0.0,-0.96963,2e-05,4.10363]
[1776918924802,51.63,77932.22,0.0,-0.96965,2e-05,4.10185]
[1776918924883,51.63,77932.22,0.0,-0.96965,2e-05,4.10185]
[1776918924943,51.63,77932.22,0.0,-0.96965,2e-05,4.10185]
[1776918925026,51.63,77932.58,0.0,-0.96964,2e-05,4.10255]
[1776918928920,51.63,77929.88,0.0,-0.96971,2e-05,4.09482]
[1776918929849,51.63,77929.88,0.0,-0.96971,2e-05,4.09482]
[1776918929899,51.63,77929.88,0.0,-0.96971,2e-05,4.09482]
[1776918929937,51.63,77929.88,0.0,-0.96971,2e-05,4.09482]
[1776918930036,51.63,77924.54,0.0,-0.96983,2e-05,4.08104]
[1776918932946,51.63,77924.79,0.0,-0.96985,2e-05,4.07826]
[1776918932956,51.63,77924.79,0.0,-0.96985,2e-05,4.07826]
[1776918933046,51.63,77925.69,0.0,-0.96983,2e-05,4.08036]
[1776918933189,51.63,77925.69,0.0,-0.96983,2e-05,4.08036]
[1776918933955,51.63,77923.73,0.0,-0.96988,2e-05,4.0752]
[1776918935901,51.62,77924.31,0.0,-0.96987,2e-05,4.0765]
[1776918935941,51.62,77924.31,0.0,-0.96987,2e-05,4.0765]
[1776918936855,51.62,77925.0,0.0,-0.96985,2e-05,4.07807]
[1776918936997,51.62,77925.0,0.0,-0.96985,2e-05,4.07807]
[1776918937061,51.62,77928.76,0.0,-0.96977,2e-05,4.08743]
[1776918937984,51.62,77935.06,0.0,-0.96963,2e-05,4.10327]
[1776918939965,51.62,77937.33,0.0,-0.96958,2e-05,4.10884]
[1776918940190,51.62,77936.8,0.0,-0.9696,2e-05,4.10725]
[1776918945142,51.62,77936.05,0.0,-0.96962,2e-05,4.10417]
[1776918945187,51.62,77936.05,0.0,-0.96962,2e-05,4.10417]
[1776918945197,51.62,77936.05,0.0,-0.96962,2e-05,4.10417]
[1776918945446,51.62,77936.05,0.0,-0.96962,2e-05,4.10417]
[1776918946039,51.62,77935.8,0.0,-0.96963,2e-05,4.10331]
[1776918951077,51.61,77934.98,0.0,-0.96966,2e-05,4.1001]
[1776918952509,51.61,77935.01,0.0,-0.96966,2e-05,4.09996]
[1776918952524,51.61,77935.01,0.0,-0.96966,2e-05,4.09996]
[1776918952694,51.61,77935.01,0.0,-0.96966,2e-05,4.09996]
[1776918953091,51.61,77935.04,0.0,-0.96966,2e-05,4.09982]
[1776918958127,51.61,77934.07,0.0,-0.96969,2e-05,4.0963]
[1776918962728,51.6,77933.3,0.0,-0.96972,2e-05,4.09372]
[1776918962830,51.6,77933.3,0.0,-0.96972,2e-05,4.09372]
[1776918962937,51.6,77933.3,0.0,-0.96972,2e-05,4.09372]
[1776918963024,51.6,77933.59,0.0,-0.96971,2e-05,4.09406]
[1776918963162,51.6,77928.56,0.0,-0.96983,2e-05,4.08126]
[1776918966185,51.6,77925.21,0.0,-0.9699,2e-05,4.07222]
[1776918968666,51.6,77925.39,0.0,-0.9699,2e-05,4.07251]
[1776918968695,51.6,77925.39,0.0,-0.9699,2e-05,4.07251]
[1776918968753,51.6,77925.39,0.0,-0.9699,2e-05,4.07251]
[1776918968937,51.6,77925.39,0.0,-0.9699,2e-05,4.07251]
[1776918969037,51.6,77925.47,0.0,-0.9699,2e-05,4.07238]
[1776918972904,51.6,77924.21,0.0,-0.96993,2e-05,4.06886]
[1776918972942,51.6,77924.21,0.0,-0.96993,2e-05,4.06886]
[1776918973001,51.6,77923.74,0.0,-0.96995,2e-05,4.06734]
[1776918975246,51.6,77927.1,0.0,-0.96988,2e-05,4.07554]
[1776918976881,51.6,77927.1,0.0,-0.96988,2e-05,4.07554]
[1776918976886,51.6,77927.1,0.0,-0.96988,2e-05,4.07554]
[1776918976940,51.6,77927.1,0.0,-0.96988,2e-05,4.07554]
[1776918976982,51.59,77929.47,0.0,-0.96983,2e-05,4.0812]
[1776918983302,51.59,77931.15,0.0,-0.9698,2e-05,4.08436]
[1776918984899,51.59,77931.15,0.0,-0.9698,2e-05,4.08436]
[1776918984941,51.59,77931.15,0.0,-0.9698,2e-05,4.08436]
[1776918984949,51.59,77931.15,0.0,-0.9698,2e-05,4.08436]
[1776918985154,51.59,77930.93,0.0,-0.96981,2e-05,4.08342]
[1776918985194,51.59,77930.93,0.0,-0.96981,2e-05,4.08342]
[1776918990351,51.59,77931.02,0.0,-0.96981,2e-05,4.08271]
[1776918993814,51.59,77930.76,0.0,-0.96984,2e-05,4.07863]
[1776918993891,51.59,77930.76,0.0,-0.96984,2e-05,4.07863]
[1776918993942,51.59,77930.76,0.0,-0.96984,2e-05,4.07863]
[1776918993992,51.58,77930.67,0.0,-0.96985,2e-05,4.07804]
[1776918996393,51.58,77926.54,0.0,-0.96994,2e-05,4.0672]
[1776918997400,51.58,77924.28,0.0,-0.97,2e-05,4.0613]
[1776919001602,51.58,77924.6,0.0,-0.96999,2e-05,4.06166]
[1776919001657,51.58,77924.6,0.0,-0.96999,2e-05,4.06166]
[1776919001688,51.58,77924.6,0.0,-0.96999,2e-05,4.06166]
[1776919001749,51.58,77924.44,0.0,-0.97,2e-05,4.06095]
[1776919005799,51.58,77924.28,0.0,-0.97,2e-05,4.06025]
[1776919005847,51.58,77924.28,0.0,-0.97,2e-05,4.06025]
[1776919005936,51.58,77924.28,0.0,-0.97,2e-05,4.06025]
[1776919006022,51.58,77923.53,0.0,-0.97002,2e-05,4.05806]
[1776919008880,51.58,77925.6,0.0,-0.96998,2e-05,4.06316]
[1776919012841,51.57,77924.79,0.0,-0.97,2e-05,4.06035]
[1776919012940,51.57,77924.79,0.0,-0.97,2e-05,4.06035]
[1776919016800,51.57,77925.22,0.0,-0.97,2e-05,4.06086]
[1776919023582,51.57,77924.97,0.0,-0.97002,2e-05,4.05906]
[1776919025595,51.57,77921.53,0.0,-0.97009,2e-05,4.05006]
[1776919029624,51.57,77923.76,0.0,-0.97005,2e-05,4.05517]
[1776919030631,51.56,77926.43,0.0,-0.96999,2e-05,4.06179]
[1776919035667,51.56,77925.74,0.0,-0.97001,2e-05,4.0593]
[1776919038689,51.56,77928.47,0.0,-0.96996,2e-05,4.06577]
[1776919040703,51.56,77932.24,0.0,-0.96988,2e-05,4.07502]
[1776919045738,51.56,77934.28,0.0,-0.96984,2e-05,4.07931]
[1776919050773,51.55,77934.97,0.0,-0.96983,2e-05,4.08016]
[1776919052787,51.55,77930.21,0.0,-0.96996,2e-05,4.06468]
[1776919057822,51.55,77930.95,0.0,-0.96995,2e-05,4.06579]
[1776919061855,51.55,77921.65,0.0,-0.97016,2e-05,4.04162]
[1776919062862,51.55,77908.99,0.0,-0.97044,2e-05,4.00961]
[1776919063930,51.55,77908.99,0.0,-0.97044,2e-05,4.00961]
[1776919063935,51.55,77908.99,0.0,-0.97044,2e-05,4.00961]
[1776919064031,51.55,77907.92,0.0,-0.97047,2e-05,4.00686]
[1776919068904,51.55,77904.83,0.0,-0.97054,2e-05,3.99882]
[1776919069911,51.54,77900.28,0.0,-0.97064,2e-05,3.98737]
[1776919071925,51.54,77895.71,0.0,-0.97074,2e-05,3.9759]
[1776919072563,51.54,77895.71,0.0,-0.97074,2e-05,3.9759]
[1776919072937,51.54,77895.71,0.0,-0.97074,2e-05,3.9759]
[1776919073039,51.54,77895.28,0.0,-0.97074,2e-05,3.97482]
[1776919076950,51.54,77896.66,0.0,-0.97071,2e-05,3.97824]
[1776919081995,51.54,77897.46,0.0,-0.9707,2e-05,3.98016]
[1776919084626,51.54,77898.39,0.0,-0.97068,2e-05,3.98247]
[1776919084689,51.54,77898.39,0.0,-0.97068,2e-05,3.98247]
[1776919085017,51.54,77897.62,0.0,-0.9707,2e-05,3.98054]
[1776919087373,51.54,77897.55,0.0,-0.9707,2e-05,3.98035]
[1776919087441,51.54,77897.55,0.0,-0.9707,2e-05,3.98035]
[1776919090052,51.54,77892.18,0.0,-0.97081,2e-05,3.96695]
[1776919090730,51.54,77892.18,0.0,-0.97081,2e-05,3.96695]
[1776919090938,51.54,77892.18,0.0,-0.97081,2e-05,3.96695]
[1776919095277,51.54,77889.53,0.0,-0.97087,2e-05,3.96049]
[1776919095975,51.54,77889.53,0.0,-0.97087,2e-05,3.96049]
[1776919096192,51.54,77889.53,0.0,-0.97087,2e-05,3.96049]
[1776919098109,51.55,77891.65,0.0,-0.97082,2e-05,3.96591]
[1776919098939,51.55,77891.65,0.0,-0.97082,2e-05,3.96591]
[1776919099116,51.55,77893.13,0.0,-0.97079,2e-05,3.96964]
[1776919100437,51.55,77891.6,0.0,-0.97082,2e-05,3.96585]
[1776919100691,51.55,77891.6,0.0,-0.97082,2e-05,3.96585]
[1776919106165,51.55,77893.15,0.0,-0.97079,2e-05,3.96994]
[1776919107259,51.55,77893.15,0.0,-0.97079,2e-05,3.96994]
[1776919107394,51.55,77893.08,0.0,-0.97079,2e-05,3.9698]
[1776919107438,51.55,77893.08,0.0,-0.97079,2e-05,3.9698]
[1776919108179,51.55,77892.84,0.0,-0.97079,2e-05,3.96923]
[1776919111286,51.55,77892.13,0.0,-0.97081,2e-05,3.96753]
[1776919111431,51.55,77892.69,0.0,-0.97082,2e-05,3.96597]
[1776919111436,51.55,77892.69,0.0,-0.97082,2e-05,3.96597]
[1776919111691,51.55,77892.69,0.0,-0.97082,2e-05,3.96597]
[1776919111792,51.55,77892.69,0.0,-0.97082,2e-05,3.96602]
[1776919117243,51.55,77892.7,0.0,-0.97081,2e-05,3.96626]
[1776919117496,51.55,77892.7,0.0,-0.97081,2e-05,3.96626]
[1776919117691,51.55,77892.7,0.0,-0.97081,2e-05,3.96626]
[1776919123286,51.55,77893.17,0.0,-0.9708,2e-05,3.9677]
[1776919125701,51.55,77893.37,0.0,-0.9708,2e-05,3.96829]
[1776919125936,51.55,77893.37,0.0,-0.9708,2e-05,3.96829]
[1776919126189,51.55,77893.37,0.0,-0.9708,2e-05,3.96829]
[1776919126238,51.55,77893.37,0.0,-0.9708,2e-05,3.96833]
[1776919126437,51.55,77893.37,0.0,-0.9708,2e-05,3.96833]
[1776919130337,51.55,77897.07,0.0,-0.97071,2e-05,3.97774]
[1776919132169,51.55,77897.07,0.0,-0.97071,2e-05,3.97774]
[1776919132192,51.55,77897.07,0.0,-0.97071,2e-05,3.97774]
[1776919132270,51.55,77901.43,0.0,-0.97062,2e-05,3.98868]
[1776919137514,51.55,77900.49,0.0,-0.97064,2e-05,3.98634]
[1776919137709,51.55,77900.49,0.0,-0.97064,2e-05,3.98634]
[1776919137835,51.55,77900.49,0.0,-0.97064,2e-05,3.98634]
[1776919137936,51.55,77900.49,0.0,-0.97064,2e-05,3.98634]
[1776919137989,51.55,77899.04,0.0,-0.97067,2e-05,3.98273]
[1776919141404,51.55,77899.49,0.0,-0.97066,2e-05,3.98387]
[1776919141438,51.55,77899.49,0.0,-0.97066,2e-05,3.98387]
[1776919145803,51.55,77900.24,0.0,-0.97064,2e-05,3.98574]
[1776919145922,51.55,77900.24,0.0,-0.97064,2e-05,3.98574]
[1776919145942,51.55,77900.24,0.0,-0.97064,2e-05,3.98574]
[1776919146023,51.55,77900.54,0.0,-0.97064,2e-05,3.98647]
[1776919151483,51.55,77902.66,0.0,-0.97059,2e-05,3.99166]
[1776919152385,51.55,77902.66,0.0,-0.97059,2e-05,3.99166]
[1776919152438,51.55,77902.66,0.0,-0.97059,2e-05,3.99166]
[1776919153000,51.55,77902.66,0.0,-0.97059,2e-05,3.99166]
[1776919153190,51.55,77902.66,0.0,-0.97059,2e-05,3.99166]
[1776919153292,51.55,77902.72,0.0,-0.97059,2e-05,3.99175]
[1776919155511,51.55,77916.58,0.0,-0.97029,2e-05,4.0265]
[1776919156518,51.55,77921.99,0.0,-0.97017,2e-05,4.04012]
[1776919157525,51.55,77928.63,0.0,-0.97003,2e-05,4.05682]
[1776919158631,51.55,77928.63,0.0,-0.97003,2e-05,4.05682]
[1776919158688,51.55,77928.63,0.0,-0.97003,2e-05,4.05682]
[1776919158733,51.55,77928.15,0.0,-0.97004,2e-05,4.05535]
[1776919162526,51.55,77927.05,0.0,-0.97007,2e-05,4.05228]
[1776919162653,51.55,77927.05,0.0,-0.97007,2e-05,4.05228]
[1776919162690,51.55,77927.05,0.0,-0.97007,2e-05,4.05228]
[1776919162752,51.55,77927.57,0.0,-0.97006,2e-05,4.05332]
[1776919167254,51.55,77925.33,0.0,-0.97011,2e-05,4.04738]
[1776919167439,51.54,77924.14,0.0,-0.97014,2e-05,4.04424]
[1776919167607,51.54,77924.14,0.0,-0.97014,2e-05,4.04424]
[1776919167691,51.54,77924.14,0.0,-0.97014,2e-05,4.04424]
[1776919167708,51.54,77926.51,0.0,-0.97009,2e-05,4.04998]
[1776919172240,51.54,77926.35,0.0,-0.97009,2e-05,4.04932]
[1776919172436,51.54,77926.47,0.0,-0.97011,2e-05,4.04633]
[1776919176321,51.54,77925.64,0.0,-0.97013,2e-05,4.04398]
[1776919176436,51.54,77925.96,0.0,-0.97013,2e-05,4.04466]
[1776919177543,51.54,77926.88,0.0,-0.97011,2e-05,4.04674]
[1776919177687,51.54,77926.88,0.0,-0.97011,2e-05,4.04674]
[1776919177761,51.54,77926.2,0.0,-0.97012,2e-05,4.0449]
[1776919181700,51.54,77927.1,0.0,-0.97011,2e-05,4.0468]
[1776919181943,51.54,77927.1,0.0,-0.97011,2e-05,4.0468]
[1776919187598,51.54,77926.03,0.0,-0.97014,2e-05,4.04335]
[1776919187691,51.54,77926.03,0.0,-0.97014,2e-05,4.04335]
[1776919188494,51.53,77924.82,0.0,-0.97017,2e-05,4.04017]
[1776919188693,51.53,77924.82,0.0,-0.97017,2e-05,4.04017]
[1776919188742,51.53,77924.63,0.0,-0.97017,2e-05,4.03957]
[1776919192179,51.53,77924.77,0.0,-0.97017,2e-05,4.03969]
[1776919192190,51.53,77924.77,0.0,-0.97017,2e-05,4.03969]
[1776919195792,51.53,77909.56,0.0,-0.97051,2e-05,4.00082]
[1776919197288,51.53,77909.56,0.0,-0.97051,2e-05,4.00082]
[1776919197321,51.53,77911.33,0.0,-0.97047,2e-05,4.00521]
[1776919197444,51.53,77911.33,0.0,-0.97047,2e-05,4.00521]
[1776919198329,51.53,77911.33,0.0,-0.97047,2e-05,4.00521]
[1776919198435,51.53,77910.27,0.0,-0.97049,2e-05,4.00249]
[1776919198813,51.53,77910.56,0.0,-0.97049,2e-05,4.00316]
[1776919202503,51.53,77911.02,0.0,-0.97048,2e-05,4.00415]
[1776919202690,51.53,77911.02,0.0,-0.97048,2e-05,4.00415]
[1776919207876,51.53,77910.52,0.0,-0.97049,2e-05,4.00251]
[1776919210923,51.53,77909.43,0.0,-0.97052,2e-05,3.99965]
[1776919210947,51.53,77909.43,0.0,-0.97052,2e-05,3.99965]
[1776919211663,51.53,77909.52,0.0,-0.97052,2e-05,3.99981]
[1776919211689,51.53,77909.52,0.0,-0.97052,2e-05,3.99981]
[1776919211904,51.53,77910.13,0.0,-0.97051,2e-05,4.00128]
[1776919215466,51.53,77909.72,0.0,-0.97052,2e-05,4.00005]
[1776919215690,51.53,77909.72,0.0,-0.97052,2e-05,4.00005]
[1776919217945,51.53,77906.37,0.0,-0.97059,2e-05,3.99145]
[1776919218953,51.53,77900.96,0.0,-0.97071,2e-05,3.97786]
[1776919219921,51.53,77900.96,0.0,-0.97071,2e-05,3.97786]
[1776919219938,51.53,77900.96,0.0,-0.97071,2e-05,3.97786]
[1776919219960,51.53,77905.52,0.0,-0.97061,2e-05,3.98924]
[1776919221021,51.53,77905.52,0.0,-0.97061,2e-05,3.98924]
[1776919221189,51.53,77905.52,0.0,-0.97061,2e-05,3.98924]
[1776919221290,51.53,77906.46,0.0,-0.97059,2e-05,3.99154]
[1776919224337,51.53,77907.82,0.0,-0.97056,2e-05,3.99484]
[1776919224439,51.53,77908.12,0.0,-0.97056,2e-05,3.99553]
[1776919230030,51.52,77907.04,0.0,-0.97058,2e-05,3.99243]
[1776919235065,51.52,77906.73,0.0,-0.97061,2e-05,3.98832]
[1776919240099,51.52,77906.59,0.0,-0.97062,2e-05,3.98767]
[1776919242114,51.52,77902.21,0.0,-0.97071,2e-05,3.9766]
[1776919242617,51.52,77902.21,0.0,-0.97071,2e-05,3.9766]
[1776919242692,51.52,77902.21,0.0,-0.97071,2e-05,3.9766]
[1776919243547,51.52,77902.33,0.0,-0.97071,2e-05,3.97685]
[1776919243688,51.52,77902.33,0.0,-0.97071,2e-05,3.97685]
[1776919244128,51.52,77902.36,0.0,-0.97071,2e-05,3.97689]
[1776919249163,51.52,77901.51,0.0,-0.97073,2e-05,3.97457]
[1776919250731,51.52,77901.59,0.0,-0.97073,2e-05,3.97473]
[1776919250936,51.52,77901.59,0.0,-0.97073,2e-05,3.97473]
[1776919255419,51.52,77901.26,0.0,-0.97074,2e-05,3.97379]
[1776919255437,51.52,77901.26,0.0,-0.97074,2e-05,3.97379]
[1776919256296,51.52,77902.97,0.0,-0.9707,2e-05,3.97799]
[1776919256397,51.52,77902.56,0.0,-0.97071,2e-05,3.97693]
[1776919256437,51.52,77902.56,0.0,-0.97071,2e-05,3.97693]
[1776919262254,51.52,77902.26,0.0,-0.97072,2e-05,3.97594]
[1776919263296,51.52,77902.26,0.0,-0.97072,2e-05,3.97594]
[1776919263435,51.52,77902.26,0.0,-0.97072,2e-05,3.97594]
[1776919263303,51.52,77906.27,0.0,-0.97063,2e-05,3.98593]
[1776919264269,51.52,77910.3,0.0,-0.97055,2e-05,3.99597]
[1776919264652,51.52,77910.3,0.0,-0.97055,2e-05,3.99597]
[1776919264691,51.52,77910.3,0.0,-0.97055,2e-05,3.99597]
[1776919264832,51.52,77910.3,0.0,-0.97055,2e-05,3.99597]
[1776919264940,51.52,77910.3,0.0,-0.97055,2e-05,3.99597]
[1776919265276,51.52,77911.01,0.0,-0.97053,2e-05,3.99768]
[1776919267383,51.52,77910.65,0.0,-0.97054,2e-05,3.9967]
[1776919267441,51.52,77910.65,0.0,-0.97054,2e-05,3.9967]
[1776919267399,51.52,77909.44,0.0,-0.97057,2e-05,3.99359]
[1776919269407,51.52,77909.87,0.0,-0.97056,2e-05,3.9946]
[1776919269436,51.52,77909.87,0.0,-0.97056,2e-05,3.9946]
[1776919271318,51.52,77913.62,0.0,-0.97048,2e-05,4.00379]
[1776919272325,51.52,77916.84,0.0,-0.97041,2e-05,4.0118]
[1776919273266,51.52,77916.84,0.0,-0.97041,2e-05,4.0118]
[1776919273437,51.52,77916.84,0.0,-0.97041,2e-05,4.0118]
[1776919274323,51.52,77918.28,0.0,-0.97038,2e-05,4.01532]
[1776919274437,51.52,77918.28,0.0,-0.97038,2e-05,4.01532]
[1776919274339,51.52,77919.4,0.0,-0.97035,2e-05,4.01804]
[1776919278367,51.51,77912.86,0.0,-0.9705,2e-05,4.00117]
[1776919278860,51.51,77912.86,0.0,-0.9705,2e-05,4.00117]
[1776919278937,51.51,77912.86,0.0,-0.9705,2e-05,4.00117]
[1776919279374,51.51,77909.19,0.0,-0.97058,2e-05,3.99188]
[1776919282030,51.51,77910.78,0.0,-0.97055,2e-05,3.99574]
[1776919282209,51.51,77910.78,0.0,-0.97055,2e-05,3.99574]
[1776919282310,51.51,77910.78,0.0,-0.97055,2e-05,3.99567]
[1776919284186,51.51,77911.42,0.0,-0.97054,2e-05,3.99721]
[1776919284434,51.51,77911.42,0.0,-0.97054,2e-05,3.99721]
[1776919288441,51.51,77907.47,0.0,-0.97063,2e-05,3.98699]
[1776919288531,51.51,77907.47,0.0,-0.97063,2e-05,3.98699]
[1776919288695,51.51,77907.47,0.0,-0.97063,2e-05,3.98699]
[1776919289003,51.51,77907.47,0.0,-0.97063,2e-05,3.98699]
[1776919289197,51.51,77907.47,0.0,-0.97063,2e-05,3.98699]
[1776919289448,51.51,77906.86,0.0,-0.97064,2e-05,3.98541]
[1776919293462,51.51,77906.73,0.0,-0.97066,2e-05,3.98195]
[1776919293690,51.51,77906.73,0.0,-0.97066,2e-05,3.98195]
[1776919297618,51.51,77906.48,0.0,-0.97067,2e-05,3.98117]
[1776919297690,51.51,77906.48,0.0,-0.97067,2e-05,3.98117]
[1776919297719,51.51,77910.01,0.0,-0.97059,2e-05,3.98997]
[1776919298808,51.51,77910.01,0.0,-0.97059,2e-05,3.98997]
[1776919298938,51.51,77910.01,0.0,-0.97059,2e-05,3.98997]
[1776919299009,51.51,77911.13,0.0,-0.97057,2e-05,3.99267]
[1776919304562,51.51,77913.03,0.0,-0.97053,2e-05,3.99719]
[1776919304690,51.51,77913.03,0.0,-0.97053,2e-05,3.99719]
[1776919307848,51.51,77914.39,0.0,-0.9705,2e-05,4.00043]
[1776919307937,51.51,77914.39,0.0,-0.9705,2e-05,4.00043]
[1776919308038,51.51,77915.42,0.0,-0.97048,2e-05,4.00289]
[1776919309022,51.51,77915.42,0.0,-0.97048,2e-05,4.00289]
[1776919309189,51.51,77915.42,0.0,-0.97048,2e-05,4.00289]
[1776919312990,51.51,77915.95,0.0,-0.97047,2e-05,4.00402]
[1776919313190,51.51,77915.95,0.0,-0.97047,2e-05,4.00402]
[1776919313321,51.51,77915.95,0.0,-0.97047,2e-05,4.00402]
[1776919313441,51.51,77915.95,0.0,-0.97047,2e-05,4.00402]
[1776919313474,51.51,77914.73,0.0,-0.9705,2e-05,4.00083]
[1776919314623,51.51,77918.19,0.0,-0.97042,2e-05,4.00946]
[1776919315630,51.51,77921.91,0.0,-0.97034,2e-05,4.01875]
[1776919317166,51.51,77921.91,0.0,-0.97034,2e-05,4.01875]
[1776919317196,51.51,77921.91,0.0,-0.97034,2e-05,4.01875]
[1776919317643,51.51,77930.01,0.0,-0.97017,2e-05,4.039]
[1776919322359,51.5,77929.97,0.0,-0.97017,2e-05,4.03855]
[1776919322436,51.5,77929.97,0.0,-0.97017,2e-05,4.03855]
[1776919322679,51.5,77922.32,0.0,-0.97034,2e-05,4.01899]
[1776919323579,51.5,77922.32,0.0,-0.97034,2e-05,4.01899]
[1776919323689,51.5,77922.32,0.0,-0.97034,2e-05,4.01899]
[1776919323790,51.5,77920.17,0.0,-0.97039,2e-05,4.01347]
[1776919326707,51.5,77917.67,0.0,-0.97045,2e-05,4.00693]
[1776919327694,51.5,77917.67,0.0,-0.97045,2e-05,4.00693]
[1776919327941,51.5,77917.67,0.0,-0.97045,2e-05,4.00693]
[1776919328008,51.5,77910.49,0.0,-0.9706,2e-05,3.98877]
[1776919330149,51.5,77910.2,0.0,-0.97061,2e-05,3.98804]
[1776919330197,51.5,77910.2,0.0,-0.97061,2e-05,3.98804]
[1776919330250,51.5,77913.74,0.0,-0.97053,2e-05,3.99683]
[1776919330565,51.5,77913.74,0.0,-0.97053,2e-05,3.99683]
[1776919330693,51.5,77913.74,0.0,-0.97053,2e-05,3.99683]
[1776919330735,51.5,77915.98,0.0,-0.97049,2e-05,4.00246]
[1776919331742,51.5,77913.08,0.0,-0.97055,2e-05,3.99512]
[1776919335851,51.5,77912.87,0.0,-0.97056,2e-05,3.99442]
[1776919335937,51.5,77912.87,0.0,-0.97056,2e-05,3.99442]
[1776919341684,51.5,77909.94,0.0,-0.97062,2e-05,3.98679]
[1776919341942,51.5,77909.94,0.0,-0.97062,2e-05,3.98679]
[1776919341953,51.5,77909.91,0.0,-0.97062,2e-05,3.98662]
[1776919346974,51.5,77910.32,0.0,-0.97062,2e-05,3.98746]
[1776919348937,51.5,77910.45,0.0,-0.97061,2e-05,3.98768]
[1776919354058,51.5,77911.76,0.0,-0.97061,2e-05,3.98769]
[1776919354188,51.5,77911.76,0.0,-0.97061,2e-05,3.98769]
[1776919354463,51.5,77911.76,0.0,-0.97061,2e-05,3.98769]
[1776919354289,51.5,77911.8,0.0,-0.97061,2e-05,3.98774]
[1776919354692,51.5,77911.8,0.0,-0.97061,2e-05,3.98774]
[1776919355911,51.5,77917.91,0.0,-0.97048,2e-05,4.00296]
[1776919357257,51.5,77917.91,0.0,-0.97048,2e-05,4.00296]
[1776919357390,51.5,77917.91,0.0,-0.97048,2e-05,4.00296]
[1776919357438,51.5,77917.91,0.0,-0.97048,2e-05,4.00296]
[1776919357436,51.5,77916.2,0.0,-0.97051,2e-05,3.99858]
[1776919363017,51.5,77913.98,0.0,-0.97057,2e-05,3.99266]
[1776919363192,51.5,77913.98,0.0,-0.97057,2e-05,3.99266]
[1776919363311,51.5,77913.98,0.0,-0.97057,2e-05,3.99266]
[1776919363436,51.5,77913.98,0.0,-0.97057,2e-05,3.99266]
[1776919363537,51.5,77912.46,0.0,-0.9706,2e-05,3.98878]
[1776919366170,51.49,77912.51,0.0,-0.9706,2e-05,3.98879]
[1776919366195,51.49,77912.51,0.0,-0.9706,2e-05,3.98879]
[1776919366261,51.49,77915.27,0.0,-0.97054,2e-05,3.99565]
[1776919368370,51.49,77915.83,0.0,-0.97053,2e-05,3.99699]
[1776919368439,51.49,77915.83,0.0,-0.97053,2e-05,3.99699]
[1776919374044,51.49,77913.85,0.0,-0.97058,2e-05,3.99155]
[1776919380086,51.49,77913.72,0.0,-0.97058,2e-05,3.99084]
[1776919382140,51.49,77913.24,0.0,-0.97059,2e-05,3.98957]
[1776919382194,51.49,77913.24,0.0,-0.97059,2e-05,3.98957]
[1776919382242,51.49,77914.0,0.0,-0.97058,2e-05,3.99142]
[1776919382585,51.49,77914.0,0.0,-0.97058,2e-05,3.99142]
[1776919382688,51.49,77914.0,0.0,-0.97058,2e-05,3.99142]
[1776919387930,51.49,77914.4,0.0,-0.97057,2e-05,3.99211]
[1776919388196,51.49,77914.4,0.0,-0.97057,2e-05,3.99211]
[1776919388378,51.49,77914.4,0.0,-0.97057,2e-05,3.99211]
[1776919388437,51.49,77914.4,0.0,-0.97057,2e-05,3.99211]
[1776919388536,51.49,77915.25,0.0,-0.97055,2e-05,3.99417]
[1776919393521,51.49,77915.02,0.0,-0.97056,2e-05,3.99332]
[1776919393543,51.49,77915.59,0.0,-0.97055,2e-05,3.99468]
[1776919393689,51.49,77915.59,0.0,-0.97055,2e-05,3.99468]
[1776919393998,51.49,77915.59,0.0,-0.97055,2e-05,3.99468]
[1776919394190,51.49,77915.59,0.0,-0.97055,2e-05,3.99468]
[1776919400225,51.49,77916.8,0.0,-0.97053,2e-05,3.9972]
[1776919400687,51.49,77916.8,0.0,-0.97053,2e-05,3.9972]
[1776919400938,51.49,77916.8,0.0,-0.97053,2e-05,3.9972]
[1776919401022,51.49,77916.8,0.0,-0.97053,2e-05,3.9972]
[1776919401193,51.49,77916.8,0.0,-0.97053,2e-05,3.9972]
[1776919401233,51.49,77916.77,0.0,-0.97053,2e-05,3.99705]
[1776919404376,51.49,77916.74,0.0,-0.97053,2e-05,3.99682]
[1776919404438,51.49,77916.74,0.0,-0.97053,2e-05,3.99682]
[1776919404515,51.49,77920.09,0.0,-0.97046,2e-05,4.00517]
[1776919404727,51.49,77920.09,0.0,-0.97046,2e-05,4.00517]
[1776919404938,51.49,77920.09,0.0,-0.97046,2e-05,4.00517]
[1776919409241,51.48,77920.62,0.0,-0.97045,2e-05,4.00615]
[1776919409435,51.48,77920.62,0.0,-0.97045,2e-05,4.00615]
[1776919409479,51.48,77919.89,0.0,-0.97047,2e-05,4.00422]
[1776919410076,51.48,77919.89,0.0,-0.97047,2e-05,4.00422]
[1776919410188,51.48,77919.89,0.0,-0.97047,2e-05,4.00422]
[1776919414684,51.48,77917.53,0.0,-0.97054,2e-05,3.99489]
[1776919414939,51.48,77917.53,0.0,-0.97054,2e-05,3.99489]
[1776919415503,51.48,77917.53,0.0,-0.97054,2e-05,3.99489]
[1776919415536,51.48,77915.43,0.0,-0.97059,2e-05,3.98955]
[1776919415694,51.48,77915.43,0.0,-0.97059,2e-05,3.98955]
[1776919421247,51.48,77915.43,0.0,-0.97059,2e-05,3.98927]
[1776919421400,51.48,77915.43,0.0,-0.97059,2e-05,3.98927]
[1776919421448,51.48,77915.43,0.0,-0.97059,2e-05,3.98927]
[1776919421454,51.48,77915.05,0.0,-0.9706,2e-05,3.98826]
[1776919427185,51.48,77915.51,0.0,-0.97059,2e-05,3.98919]
[1776919427398,51.48,77915.51,0.0,-0.97059,2e-05,3.98919]
[1776919427444,51.48,77915.51,0.0,-0.97059,2e-05,3.98919]
[1776919427495,51.48,77914.81,0.0,-0.97061,2e-05,3.98732]
[1776919433352,51.48,77915.32,0.0,-0.9706,2e-05,3.98832]
[1776919433443,51.48,77915.32,0.0,-0.9706,2e-05,3.98832]
[1776919433458,51.48,77915.14,0.0,-0.9706,2e-05,3.98781]
[1776919433680,51.48,77915.14,0.0,-0.9706,2e-05,3.98781]
[1776919433936,51.48,77915.14,0.0,-0.9706,2e-05,3.98781]
[1776919437086,51.48,77914.43,0.0,-0.97062,2e-05,3.98587]
[1776919437197,51.48,77914.43,0.0,-0.97062,2e-05,3.98587]
[1776919437486,51.48,77913.94,0.0,-0.97063,2e-05,3.98459]
[1776919439444,51.48,77913.94,0.0,-0.97063,2e-05,3.98459]
[1776919439697,51.48,77914.91,0.0,-0.97061,2e-05,3.98692]
[1776919442596,51.48,77914.25,0.0,-0.97063,2e-05,3.98517]
[1776919442694,51.48,77913.15,0.0,-0.97065,2e-05,3.98237]
[1776919443527,51.48,77912.07,0.0,-0.97068,2e-05,3.97962]
[1776919445328,51.48,77911.85,0.0,-0.97068,2e-05,3.97904]
[1776919445438,51.48,77911.85,0.0,-0.97068,2e-05,3.97904]
[1776919450576,51.48,77911.54,0.0,-0.97069,2e-05,3.97809]
[1776919455167,51.48,77912.07,0.0,-0.97068,2e-05,3.97932]
[1776919455197,51.48,77912.07,0.0,-0.97068,2e-05,3.97932]
[1776919455229,51.48,77912.07,0.0,-0.97068,2e-05,3.97932]
[1776919455439,51.48,77912.07,0.0,-0.97068,2e-05,3.97932]
[1776919455612,51.48,77912.73,0.0,-0.97066,2e-05,3.98095]
[1776919460295,51.48,77911.83,0.0,-0.97068,2e-05,3.97862]
[1776919460436,51.48,77911.83,0.0,-0.97068,2e-05,3.97862]
[1776919460996,51.48,77912.05,0.0,-0.97068,2e-05,3.97913]
[1776919461193,51.48,77912.05,0.0,-0.97068,2e-05,3.97913]
[1776919461294,51.48,77912.7,0.0,-0.97067,2e-05,3.98073]
[1776919463872,51.48,77912.99,0.0,-0.97066,2e-05,3.98143]
[1776919463937,51.48,77912.99,0.0,-0.97066,2e-05,3.98143]
[1776919467256,51.47,77914.16,0.0,-0.97063,2e-05,3.9843]
[1776919467437,51.47,77914.16,0.0,-0.97063,2e-05,3.9843]
[1776919467780,51.47,77913.44,0.0,-0.97065,2e-05,3.98244]
[1776919467934,51.47,77913.44,0.0,-0.97065,2e-05,3.98244]
[1776919468036,51.47,77914.65,0.0,-0.97062,2e-05,3.98545]
[1776919470833,51.47,77914.76,0.0,-0.97062,2e-05,3.9857]
[1776919470936,51.47,77914.76,0.0,-0.97062,2e-05,3.9857]
[1776919471037,51.47,77922.0,0.0,-0.97049,2e-05,4.00077]
[1776919477238,51.47,77923.44,0.0,-0.97046,2e-05,4.00423]
[1776919477439,51.47,77923.44,0.0,-0.97046,2e-05,4.00423]
[1776919477483,51.47,77923.44,0.0,-0.97046,2e-05,4.00423]
[1776919477529,51.47,77923.44,0.0,-0.97046,2e-05,4.00406]
[1776919477691,51.47,77923.44,0.0,-0.97046,2e-05,4.00406]
[1776919481216,51.47,77922.78,0.0,-0.97047,2e-05,4.00229]
[1776919481377,51.47,77922.78,0.0,-0.97047,2e-05,4.00229]
[1776919481440,51.47,77922.78,0.0,-0.97047,2e-05,4.00229]
[1776919481538,51.47,77923.37,0.0,-0.97046,2e-05,4.00366]
[1776919485084,51.47,77921.0,0.0,-0.97051,2e-05,3.99759]
[1776919485191,51.47,77921.0,0.0,-0.97051,2e-05,3.99759]
[1776919485325,51.47,77921.0,0.0,-0.97051,2e-05,3.99759]
[1776919485437,51.47,77921.0,0.0,-0.97051,2e-05,3.99759]
[1776919485537,51.47,77915.61,0.0,-0.97063,2e-05,3.98397]
[1776919490013,51.47,77914.12,0.0,-0.97067,2e-05,3.98018]
[1776919490193,51.47,77914.12,0.0,-0.97067,2e-05,3.98018]
[1776919490387,51.47,77914.12,0.0,-0.97067,2e-05,3.98018]
[1776919490437,51.47,77914.12,0.0,-0.97067,2e-05,3.98018]
[1776919490537,51.47,77914.86,0.0,-0.97065,2e-05,3.982]
[1776919495901,51.47,77910.57,0.0,-0.97074,2e-05,3.97118]
[1776919497422,51.47,77910.57,0.0,-0.97074,2e-05,3.97118]
[1776919497437,51.47,77910.57,0.0,-0.97074,2e-05,3.97118]
[1776919497497,51.47,77899.65,0.0,-0.97098,2e-05,3.94393]
[1776919497926,51.47,77899.65,0.0,-0.97098,2e-05,3.94393]
[1776919497941,51.47,77899.65,0.0,-0.97098,2e-05,3.94393]
[1776919498922,51.47,77899.12,0.0,-0.97099,2e-05,3.94266]
[1776919502659,51.47,77898.93,0.0,-0.97099,2e-05,3.9423]
[1776919502690,51.47,77898.89,0.0,-0.97099,2e-05,3.94226]
[1776919503311,51.47,77898.89,0.0,-0.97099,2e-05,3.94226]
[1776919503437,51.47,77898.89,0.0,-0.97099,2e-05,3.94226]
[1776919503538,51.47,77903.43,0.0,-0.9709,2e-05,3.95368]
[1776919505068,51.47,77904.91,0.0,-0.97086,2e-05,3.95737]
[1776919505192,51.47,77904.91,0.0,-0.97086,2e-05,3.95737]
[1776919505244,51.47,77911.08,0.0,-0.97073,2e-05,3.97285]
[1776919506050,51.47,77911.08,0.0,-0.97073,2e-05,3.97285]
[1776919506193,51.47,77911.08,0.0,-0.97073,2e-05,3.97285]
[1776919506292,51.47,77917.85,0.0,-0.97058,2e-05,3.98982]
[1776919506978,51.47,77925.84,0.0,-0.97041,2e-05,4.0099]
[1776919507985,51.47,77929.53,0.0,-0.97033,2e-05,4.01917]
[1776919509373,51.47,77929.53,0.0,-0.97033,2e-05,4.01917]
[1776919509441,51.47,77929.53,0.0,-0.97033,2e-05,4.01917]
[1776919509537,51.47,77928.34,0.0,-0.97035,2e-05,4.01605]
[1776919514077,51.47,77929.65,0.0,-0.97033,2e-05,4.01908]
[1776919514195,51.47,77929.65,0.0,-0.97033,2e-05,4.01908]
[1776919514672,51.47,77929.65,0.0,-0.97033,2e-05,4.01908]
[1776919514690,51.47,77929.65,0.0,-0.97033,2e-05,4.01908]
[1776919514296,51.47,77930.11,0.0,-0.97032,2e-05,4.02017]
[1776919517049,51.47,77936.77,0.0,-0.97017,2e-05,4.03677]
[1776919519326,51.47,77939.01,0.0,-0.97012,2e-05,4.04234]
[1776919519434,51.47,77939.01,0.0,-0.97012,2e-05,4.04234]
[1776919519536,51.47,77939.64,0.0,-0.97011,2e-05,4.04383]
[1776919519828,51.47,77939.64,0.0,-0.97011,2e-05,4.04383]
[1776919519940,51.47,77939.64,0.0,-0.97011,2e-05,4.04383]
[1776919524213,51.47,77940.4,0.0,-0.9701,2e-05,4.0453]
[1776919524442,51.47,77940.4,0.0,-0.9701,2e-05,4.0453]
[1776919526310,51.47,77942.7,0.0,-0.97005,2e-05,4.0509]
[1776919526434,51.47,77942.7,0.0,-0.97005,2e-05,4.0509]
[1776919526534,51.47,77942.02,0.0,-0.97007,2e-05,4.04906]
[1776919529740,51.46,77941.3,0.0,-0.97008,2e-05,4.04686]
[1776919529940,51.46,77941.3,0.0,-0.97008,2e-05,4.04686]
[1776919533078,51.46,77938.97,0.0,-0.97016,2e-05,4.03759]
[1776919533192,51.46,77938.97,0.0,-0.97016,2e-05,4.03759]
[1776919535937,51.46,77935.6,0.0,-0.97024,2e-05,4.0288]
[1776919536189,51.46,77935.6,0.0,-0.97024,2e-05,4.0288]
[1776919536610,51.46,77935.6,0.0,-0.97024,2e-05,4.0288]
[1776919536690,51.46,77935.6,0.0,-0.97024,2e-05,4.0288]
[1776919536663,51.46,77935.73,0.0,-0.97024,2e-05,4.02904]
[1776919540643,51.46,77936.43,0.0,-0.97022,2e-05,4.03055]
[1776919540692,51.46,77936.43,0.0,-0.97022,2e-05,4.03055]
[1776919540827,51.46,77935.26,0.0,-0.97025,2e-05,4.02751]
[1776919540937,51.46,77935.26,0.0,-0.97025,2e-05,4.02751]
[1776919541221,51.46,77933.39,0.0,-0.97029,2e-05,4.0227]
[1776919544874,51.46,77932.24,0.0,-0.97032,2e-05,4.01959]
[1776919544938,51.46,77932.24,0.0,-0.97032,2e-05,4.01959]
[1776919548271,51.46,77929.74,0.0,-0.97038,2e-05,4.01302]
[1776919548799,51.46,77929.74,0.0,-0.97038,2e-05,4.01302]
[1776919548848,51.46,77929.74,0.0,-0.97038,2e-05,4.01302]
[1776919548942,51.46,77929.74,0.0,-0.97038,2e-05,4.01302]
[1776919551292,51.46,77925.86,0.0,-0.97046,2e-05,4.00307]
[1776919552299,51.46,77919.72,0.0,-0.9706,2e-05,3.98761]
[1776919553682,51.46,77919.72,0.0,-0.9706,2e-05,3.98761]
[1776919553691,51.46,77919.72,0.0,-0.9706,2e-05,3.98761]
[1776919553305,51.46,77914.0,0.0,-0.97072,2e-05,3.97327]
[1776919554313,51.46,77910.62,0.0,-0.97079,2e-05,3.96482]
[1776919557419,51.46,77910.78,0.0,-0.97079,2e-05,3.96526]
[1776919557436,51.46,77910.78,0.0,-0.97079,2e-05,3.96526]
[1776919561032,51.46,77910.27,0.0,-0.9708,2e-05,3.96406]
[1776919561196,51.46,77910.27,0.0,-0.9708,2e-05,3.96406]
[1776919562420,51.46,77909.67,0.0,-0.97081,2e-05,3.96258]
[1776919562517,51.46,77906.53,0.0,-0.97088,2e-05,3.95477]
[1776919562938,51.46,77906.53,0.0,-0.97088,2e-05,3.95477]
[1776919563376,51.46,77904.93,0.0,-0.97092,2e-05,3.95081]
[1776919564131,51.46,77904.93,0.0,-0.97092,2e-05,3.95081]
[1776919564189,51.46,77904.93,0.0,-0.97092,2e-05,3.95081]
[1776919568388,51.46,77902.41,0.0,-0.97097,2e-05,3.9447]
[1776919568435,51.46,77902.41,0.0,-0.97097,2e-05,3.9447]
[1776919570019,51.46,77901.47,0.0,-0.97099,2e-05,3.94247]
[1776919570190,51.46,77901.47,0.0,-0.97099,2e-05,3.94247]
[1776919570231,51.46,77901.47,0.0,-0.97099,2e-05,3.94252]
[1776919574857,51.46,77901.96,0.0,-0.97098,2e-05,3.94397]
[1776919574937,51.46,77901.96,0.0,-0.97098,2e-05,3.94397]
[1776919580077,51.46,77899.08,0.0,-0.97103,2e-05,3.93713]
[1776919580201,51.46,77899.08,0.0,-0.97103,2e-05,3.93713]
[1776919581057,51.46,77898.04,0.0,-0.97106,2e-05,3.93463]
[1776919581197,51.46,77898.04,0.0,-0.97106,2e-05,3.93463]
[1776919581502,51.46,77898.14,0.0,-0.97105,2e-05,3.93495]
[1776919586537,51.46,77898.37,0.0,-0.97104,2e-05,3.93593]
[1776919587502,51.46,77898.37,0.0,-0.97104,2e-05,3.93593]
[1776919587695,51.46,77898.37,0.0,-0.97104,2e-05,3.93593]
[1776919593586,51.47,77897.94,0.0,-0.97107,2e-05,3.93245]
[1776919595344,51.47,77897.83,0.0,-0.97107,2e-05,3.93227]
[1776919595436,51.47,77897.83,0.0,-0.97107,2e-05,3.93227]
[1776919596808,51.47,77897.54,0.0,-0.97108,2e-05,3.93173]
[1776919596940,51.47,77897.54,0.0,-0.97108,2e-05,3.93173]
[1776919597616,51.47,77897.66,0.0,-0.97107,2e-05,3.93212]
[1776919600495,51.47,77897.64,0.0,-0.97107,2e-05,3.93217]
[1776919600691,51.47,77897.64,0.0,-0.97107,2e-05,3.93217]
[1776919605045,51.47,77898.72,0.0,-0.97104,2e-05,3.9354]
[1776919605192,51.47,77898.72,0.0,-0.97104,2e-05,3.9354]
[1776919606118,51.47,77899.93,0.0,-0.97102,2e-05,3.9385]
[1776919606197,51.47,77899.93,0.0,-0.97102,2e-05,3.9385]
[1776919606679,51.47,77899.18,0.0,-0.97103,2e-05,3.93672]
[1776919611461,51.47,77898.14,0.0,-0.97105,2e-05,3.93447]
[1776919611692,51.47,77898.14,0.0,-0.97105,2e-05,3.93447]
[1776919616519,51.47,77898.99,0.0,-0.97103,2e-05,3.93697]
[1776919616690,51.47,77898.99,0.0,-0.97103,2e-05,3.93697]
[1776919616749,51.47,77895.77,0.0,-0.9711,2e-05,3.92905]
[1776919617756,51.47,77891.14,0.0,-0.9712,2e-05,3.91766]
[1776919618634,51.47,77891.14,0.0,-0.9712,2e-05,3.91766]
[1776919618691,51.47,77891.14,0.0,-0.9712,2e-05,3.91766]
[1776919618763,51.47,77888.95,0.0,-0.97124,2e-05,3.91235]
[1776919621237,51.48,77888.28,0.0,-0.97126,2e-05,3.91094]
[1776919621435,51.48,77888.28,0.0,-0.97126,2e-05,3.91094]
[1776919627338,51.47,77887.75,0.0,-0.97128,2e-05,3.90784]
[1776919627435,51.47,77887.75,0.0,-0.97128,2e-05,3.90784]
[1776919628073,51.47,77888.27,0.0,-0.97128,2e-05,3.90842]
[1776919628189,51.47,77888.27,0.0,-0.97128,2e-05,3.90842]
[1776919628290,51.46,77888.4,0.0,-0.97128,2e-05,3.90839]
[1776919633378,51.46,77888.17,0.0,-0.97129,2e-05,3.90676]
[1776919633437,51.46,77888.17,0.0,-0.97129,2e-05,3.90676]
[1776919633480,51.46,77884.56,0.0,-0.97138,2e-05,3.89715]
[1776919634874,51.46,77880.92,0.0,-0.97146,2e-05,3.88785]
[1776919638998,51.45,77881.61,0.0,-0.97145,2e-05,3.88858]
[1776919639191,51.45,77881.61,0.0,-0.97145,2e-05,3.88858]
[1776919641370,51.45,77881.07,0.0,-0.97147,2e-05,3.88661]
[1776919641436,51.45,77881.07,0.0,-0.97147,2e-05,3.88661]
[1776919641538,51.45,77879.87,0.0,-0.9715,2e-05,3.88301]
[1776919645458,51.45,77879.34,0.0,-0.97152,2e-05,3.88108]
[1776919651642,51.44,77879.22,0.0,-0.97153,2e-05,3.87945]
[1776919651690,51.44,77879.22,0.0,-0.97153,2e-05,3.87945]
[1776919651792,51.44,77879.4,0.0,-0.97154,2e-05,3.8773]
[1776919657029,51.45,77878.85,0.0,-0.97155,2e-05,3.87689]
[1776919663071,51.45,77879.49,0.0,-0.97152,2e-05,3.87963]
[1776919668106,51.45,77878.36,0.0,-0.97154,2e-05,3.87782]
[1776919673142,51.46,77878.49,0.0,-0.97153,2e-05,3.87911]
[1776919678177,51.46,77877.08,0.0,-0.97155,2e-05,3.87663]
[1776919682205,51.47,77873.64,0.0,-0.97161,2e-05,3.86919]
[1776919687240,51.47,77875.48,0.0,-0.97156,2e-05,3.87477]
[1776919692274,51.47,77875.58,0.0,-0.97155,2e-05,3.87603]
[1776919699324,51.48,77875.74,0.0,-0.97154,2e-05,3.87782]
[1776919704362,51.48,77874.5,0.0,-0.97155,2e-05,3.87577]
[1776919709397,51.48,77876.06,0.0,-0.97151,2e-05,3.88058]
[1776919711411,51.49,77878.13,0.0,-0.97149,2e-05,3.88308]
[1776919712418,51.49,77885.69,0.0,-0.97132,2e-05,3.9019]
[1776919713425,51.49,77888.47,0.0,-0.97126,2e-05,3.90893]
[1776919718459,51.49,77888.33,0.0,-0.97126,2e-05,3.90928]
[1776919724502,51.49,77888.0,0.0,-0.97126,2e-05,3.90929]
[1776919726516,51.49,77878.58,0.0,-0.97146,2e-05,3.88584]
[1776919728651,51.49,77878.08,0.0,-0.97148,2e-05,3.88399]
[1776919729537,51.49,77885.83,0.0,-0.97131,2e-05,3.90327]
[1776919730544,51.49,77887.07,0.0,-0.97128,2e-05,3.90648]
[1776919734189,51.49,77884.53,0.0,-0.97133,2e-05,3.9006]
[1776919734439,51.49,77884.53,0.0,-0.97133,2e-05,3.9006]
[1776919734572,51.49,77885.81,0.0,-0.97131,2e-05,3.9039]
[1776919739607,51.5,77887.05,0.0,-0.97127,2e-05,3.90762]
[1776919740866,51.5,77887.05,0.0,-0.97127,2e-05,3.90762]
[1776919742937,51.5,77886.72,0.0,-0.97128,2e-05,3.9072]
[1776919748670,51.5,77886.54,0.0,-0.97127,2e-05,3.90755]
[1776919753705,51.5,77886.3,0.0,-0.97127,2e-05,3.90763]
[1776919756726,51.5,77891.59,0.0,-0.97116,2e-05,3.92112]
[1776919757526,51.5,77891.59,0.0,-0.97116,2e-05,3.92112]
[1776919757594,51.5,77891.59,0.0,-0.97116,2e-05,3.92112]
[1776919757688,51.5,77891.59,0.0,-0.97116,2e-05,3.92112]
[1776919757733,51.5,77892.61,0.0,-0.97113,2e-05,3.92376]
[1776919762768,51.51,77893.71,0.0,-0.9711,2e-05,3.927]
[1776919764109,51.51,77893.77,0.0,-0.9711,2e-05,3.92724]
[1776919764182,51.51,77893.77,0.0,-0.9711,2e-05,3.92724]
[1776919764191,51.51,77893.77,0.0,-0.9711,2e-05,3.92724]
[1776919764434,51.51,77893.77,0.0,-0.9711,2e-05,3.92724]
[1776919764536,51.51,77893.77,0.0,-0.9711,2e-05,3.92733]
[1776919769817,51.51,77890.99,0.0,-0.97116,2e-05,3.92091]
[1776919770357,51.51,77890.99,0.0,-0.97116,2e-05,3.92091]
[1776919770441,51.51,77890.99,0.0,-0.97116,2e-05,3.92091]
[1776919770824,51.51,77892.74,0.0,-0.97112,2e-05,3.92534]
[1776919775858,51.51,77891.26,0.0,-0.97117,2e-05,3.91915]
[1776919780894,51.51,77879.88,0.0,-0.97141,2e-05,3.89104]
[1776919781901,51.51,77880.69,0.0,-0.97139,2e-05,3.89318]
[1776919782311,51.51,77880.69,0.0,-0.97139,2e-05,3.89318]
[1776919782372,51.51,77880.69,0.0,-0.97139,2e-05,3.89318]
[1776919782436,51.51,77880.69,0.0,-0.97139,2e-05,3.89318]
[1776919782908,51.51,77881.14,0.0,-0.97139,2e-05,3.89395]
[1776919786936,51.5,77874.82,0.0,-0.97153,2e-05,3.87703]
[1776919787943,51.5,77870.25,0.0,-0.97163,2e-05,3.8655]
[1776919789156,51.5,77869.75,0.0,-0.97165,2e-05,3.86399]
[1776919789194,51.5,77869.75,0.0,-0.97165,2e-05,3.86399]
[1776919789275,51.5,77869.75,0.0,-0.97165,2e-05,3.86399]
[1776919789447,51.5,77869.75,0.0,-0.97165,2e-05,3.86399]
[1776919789957,51.5,77869.51,0.0,-0.97165,2e-05,3.86311]
[1776919794992,51.5,77871.06,0.0,-0.97163,2e-05,3.86551]
[1776919797625,51.5,77869.97,0.0,-0.97166,2e-05,3.86255]
[1776919797714,51.49,77886.72,0.0,-0.9713,2e-05,3.90362]
[1776919798013,51.49,77902.61,0.0,-0.97096,2e-05,3.94302]
[1776919799020,51.49,77902.62,0.0,-0.97096,2e-05,3.94311]
[1776919800652,51.49,77902.62,0.0,-0.97096,2e-05,3.94311]
[1776919801034,51.5,77896.15,0.0,-0.9711,2e-05,3.92717]
[1776919803048,51.5,77896.09,0.0,-0.9711,2e-05,3.92721]
[1776919804055,51.5,77892.42,0.0,-0.97118,2e-05,3.9182]
[1776919805062,51.5,77885.59,0.0,-0.97132,2e-05,3.90142]
[1776919806554,51.5,77885.59,0.0,-0.97132,2e-05,3.90142]
[1776919806689,51.5,77885.59,0.0,-0.97132,2e-05,3.90142]
[1776919806745,51.49,77884.22,0.0,-0.97136,2e-05,3.89736]
[1776919807818,51.49,77884.22,0.0,-0.97136,2e-05,3.89736]
[1776919807950,51.49,77884.22,0.0,-0.97136,2e-05,3.89736]
[1776919807990,51.49,77883.68,0.0,-0.97137,2e-05,3.89569]
[1776919811104,51.49,77869.85,0.0,-0.97167,2e-05,3.86069]
[1776919812111,51.49,77872.74,0.0,-0.97162,2e-05,3.8675]
[1776919814789,51.49,77875.58,0.0,-0.97155,2e-05,3.87467]
[1776919814942,51.49,77875.58,0.0,-0.97155,2e-05,3.87467]
[1776919814799,51.49,77884.43,0.0,-0.97136,2e-05,3.89679]
[1776919816139,51.49,77889.27,0.0,-0.97126,2e-05,3.90889]
[1776919818499,51.49,77889.5,0.0,-0.97125,2e-05,3.90959]
[1776919818693,51.49,77889.5,0.0,-0.97125,2e-05,3.90959]
[1776919818756,51.49,77887.6,0.0,-0.97129,2e-05,3.90515]
[1776919824769,51.49,77886.23,0.0,-0.97133,2e-05,3.90086]
[1776919824774,51.49,77886.23,0.0,-0.97133,2e-05,3.90086]
[1776919824942,51.49,77886.23,0.0,-0.97133,2e-05,3.90086]
[1776919824944,51.49,77883.62,0.0,-0.97139,2e-05,3.89375]
[1776919829191,51.48,77883.11,0.0,-0.97141,2e-05,3.89152]
[1776919829441,51.48,77883.11,0.0,-0.97141,2e-05,3.89152]
[1776919829541,51.48,77882.13,0.0,-0.97143,2e-05,3.88846]
[1776919833530,51.48,77878.26,0.0,-0.97154,2e-05,3.87533]
[1776919833695,51.48,77878.26,0.0,-0.97154,2e-05,3.87533]
[1776919833793,51.48,77876.43,0.0,-0.97159,2e-05,3.87023]
[1776919838293,51.47,77879.92,0.0,-0.97152,2e-05,3.87814]
[1776919839621,51.47,77879.92,0.0,-0.97152,2e-05,3.87814]
[1776919839689,51.47,77879.92,0.0,-0.97152,2e-05,3.87814]
[1776919839697,51.47,77879.92,0.0,-0.97152,2e-05,3.87814]
[1776919839940,51.47,77879.92,0.0,-0.97152,2e-05,3.87814]
[1776919840005,51.48,77882.24,0.0,-0.97147,2e-05,3.88422]
[1776919845342,51.48,77881.65,0.0,-0.97147,2e-05,3.88363]
[1776919846884,51.48,77881.65,0.0,-0.97147,2e-05,3.88363]
[1776919846940,51.48,77881.65,0.0,-0.97147,2e-05,3.88363]
[1776919846983,51.48,77881.05,0.0,-0.97148,2e-05,3.8825]
[1776919852391,51.48,77880.47,0.0,-0.97148,2e-05,3.88214]
[1776919857427,51.49,77880.87,0.0,-0.97147,2e-05,3.88402]
[1776919861434,51.49,77880.3,0.0,-0.97148,2e-05,3.88315]
[1776919861694,51.49,77880.3,0.0,-0.97148,2e-05,3.88315]
[1776919861795,51.49,77880.35,0.0,-0.97147,2e-05,3.88345]
[1776919866574,51.49,77879.3,0.0,-0.97149,2e-05,3.88158]
[1776919866692,51.49,77879.3,0.0,-0.97149,2e-05,3.88158]
[1776919866730,51.49,77879.77,0.0,-0.97148,2e-05,3.88292]
[1776919870087,51.49,77881.39,0.0,-0.97144,2e-05,3.88744]
[1776919870126,51.49,77881.39,0.0,-0.97144,2e-05,3.88744]
[1776919870197,51.49,77881.39,0.0,-0.97144,2e-05,3.88744]
[1776919870525,51.5,77879.57,0.0,-0.97148,2e-05,3.88313]
[1776919874436,51.5,77877.33,0.0,-0.97152,2e-05,3.87818]
[1776919874441,51.5,77877.33,0.0,-0.97152,2e-05,3.87818]
[1776919874691,51.5,77877.33,0.0,-0.97152,2e-05,3.87818]
[1776919874759,51.5,77879.01,0.0,-0.97148,2e-05,3.8825]
[1776919875562,51.5,77889.52,0.0,-0.97125,2e-05,3.90861]
[1776919876292,51.5,77889.52,0.0,-0.97125,2e-05,3.90861]
[1776919876332,51.5,77889.52,0.0,-0.97125,2e-05,3.90861]
[1776919876437,51.5,77889.52,0.0,-0.97125,2e-05,3.90861]
[1776919876569,51.5,77896.24,0.0,-0.97111,2e-05,3.92539]
[1776919878976,51.5,77897.54,0.0,-0.97108,2e-05,3.92872]
[1776919878979,51.5,77897.54,0.0,-0.97108,2e-05,3.92872]
[1776919879075,51.5,77898.68,0.0,-0.97105,2e-05,3.93166]
[1776919879189,51.5,77898.68,0.0,-0.97105,2e-05,3.93166]
[1776919880597,51.5,77895.63,0.0,-0.97112,2e-05,3.92429]
[1776919881604,51.5,77891.19,0.0,-0.97121,2e-05,3.9134]
[1776919882220,51.5,77891.19,0.0,-0.97121,2e-05,3.9134]
[1776919882438,51.5,77891.19,0.0,-0.97121,2e-05,3.9134]
[1776919882610,51.5,77889.0,0.0,-0.97126,2e-05,3.90811]
[1776919887646,51.5,77890.96,0.0,-0.97122,2e-05,3.91267]
[1776919889142,51.5,77892.07,0.0,-0.97119,2e-05,3.91555]
[1776919889197,51.5,77892.07,0.0,-0.97119,2e-05,3.91555]
[1776919889660,51.5,77892.16,0.0,-0.97119,2e-05,3.91589]
[1776919894695,51.5,77891.25,0.0,-0.97123,2e-05,3.91078]
[1776919896881,51.5,77891.0,0.0,-0.97123,2e-05,3.91028]
[1776919896944,51.5,77891.0,0.0,-0.97123,2e-05,3.91028]
[1776919897041,51.5,77889.37,0.0,-0.97127,2e-05,3.90638]
[1776919902751,51.5,77890.21,0.0,-0.97126,2e-05,3.9078]
[1776919903715,51.5,77890.21,0.0,-0.97126,2e-05,3.9078]
[1776919903717,51.5,77890.21,0.0,-0.97126,2e-05,3.9078]
[1776919903939,51.5,77890.21,0.0,-0.97126,2e-05,3.9078]
[1776919903943,51.5,77891.78,0.0,-0.97122,2e-05,3.91181]
[1776919906779,51.5,77897.12,0.0,-0.9711,2e-05,3.92539]
[1776919907222,51.5,77897.12,0.0,-0.9711,2e-05,3.92539]
[1776919907439,51.5,77897.12,0.0,-0.9711,2e-05,3.92539]
[1776919907786,51.5,77897.92,0.0,-0.97109,2e-05,3.92747]
[1776919912821,51.5,77897.0,0.0,-0.97111,2e-05,3.92423]
[1776919917040,51.49,77897.08,0.0,-0.97112,2e-05,3.92328]
[1776919917042,51.49,77897.08,0.0,-0.97112,2e-05,3.92328]
[1776919917196,51.49,77897.25,0.0,-0.97112,2e-05,3.92332]
[1776919917860,51.49,77896.33,0.0,-0.97115,2e-05,3.92066]
[1776919921313,51.49,77894.82,0.0,-0.97119,2e-05,3.9158]
[1776919921315,51.49,77894.82,0.0,-0.97119,2e-05,3.9158]
[1776919921443,51.49,77894.82,0.0,-0.97119,2e-05,3.9158]
[1776919921890,51.49,77894.91,0.0,-0.97119,2e-05,3.91566]
[1776919922897,51.49,77887.57,0.0,-0.97135,2e-05,3.89715]
[1776919924910,51.48,77887.05,0.0,-0.97137,2e-05,3.8952]
[1776919926068,51.48,77887.05,0.0,-0.97137,2e-05,3.8952]
[1776919926133,51.48,77887.05,0.0,-0.97137,2e-05,3.8952]
[1776919926196,51.48,77886.4,0.0,-0.97138,2e-05,3.89326]
[1776919926924,51.48,77883.53,0.0,-0.97145,2e-05,3.88586]
[1776919929032,51.48,77883.06,0.0,-0.97146,2e-05,3.88439]
[1776919929126,51.48,77880.89,0.0,-0.97151,2e-05,3.87873]
[1776919929194,51.48,77880.89,0.0,-0.97151,2e-05,3.87873]
[1776919933197,51.47,77880.04,0.0,-0.97154,2e-05,3.87544]
[1776919933437,51.47,77880.04,0.0,-0.97154,2e-05,3.87544]
[1776919933974,51.47,77879.05,0.0,-0.97156,2e-05,3.87271]
[1776919937248,51.47,77878.71,0.0,-0.97158,2e-05,3.871]
[1776919937438,51.47,77878.71,0.0,-0.97158,2e-05,3.871]
[1776919938002,51.47,77878.6,0.0,-0.97158,2e-05,3.87044]
[1776919943037,51.47,77878.45,0.0,-0.97158,2e-05,3.87006]
[1776919948076,51.47,77881.6,0.0,-0.97151,2e-05,3.87826]
[1776919948610,51.47,77881.6,0.0,-0.97151,2e-05,3.87826]
[1776919948702,51.47,77881.6,0.0,-0.97151,2e-05,3.87826]
[1776919949083,51.47,77884.95,0.0,-0.97144,2e-05,3.8862]
[1776919950967,51.47,77885.82,0.0,-0.97143,2e-05,3.88802]
[1776919950970,51.47,77885.82,0.0,-0.97143,2e-05,3.88802]
[1776919951097,51.47,77889.13,0.0,-0.97138,2e-05,3.89336]
[1776919951191,51.47,77889.13,0.0,-0.97138,2e-05,3.89336]
[1776919954336,51.47,77890.73,0.0,-0.97134,2e-05,3.89774]
[1776919954441,51.47,77890.73,0.0,-0.97134,2e-05,3.89774]
[1776919955125,51.47,77892.84,0.0,-0.97129,2e-05,3.9031]
[1776919960160,51.47,77892.64,0.0,-0.97129,2e-05,3.90326]
[1776919962079,51.47,77892.71,0.0,-0.97129,2e-05,3.90356]
[1776919962084,51.47,77892.71,0.0,-0.97129,2e-05,3.90356]
[1776919962201,51.47,77892.71,0.0,-0.97129,2e-05,3.90356]
[1776919962281,51.47,77895.14,0.0,-0.97124,2e-05,3.90971]
[1776919968216,51.48,77894.25,0.0,-0.97125,2e-05,3.90824]
[1776919973251,51.48,77894.0,0.0,-0.97125,2e-05,3.9082]
[1776919977858,51.48,77894.39,0.0,-0.97124,2e-05,3.9095]
[1776919977938,51.48,77894.39,0.0,-0.97124,2e-05,3.9095]
[1776919977953,51.48,77893.08,0.0,-0.97126,2e-05,3.90649]
[1776919983266,51.48,77894.68,0.0,-0.97123,2e-05,3.9109]
[1776919983321,51.48,77894.68,0.0,-0.97123,2e-05,3.9109]
[1776919983436,51.48,77894.68,0.0,-0.97123,2e-05,3.9109]
[1776919983537,51.48,77895.83,0.0,-0.9712,2e-05,3.91395]
[1776919990369,51.49,77896.08,0.0,-0.97119,2e-05,3.91518]
[1776919994371,51.49,77895.51,0.0,-0.9712,2e-05,3.91397]
[1776919994426,51.49,77895.51,0.0,-0.9712,2e-05,3.91397]
[1776919994439,51.49,77895.51,0.0,-0.9712,2e-05,3.91397]
[1776919994525,51.49,77894.83,0.0,-0.97121,2e-05,3.91258]
[1776919999093,51.49,77897.07,0.0,-0.97116,2e-05,3.91832]
[1776919999187,51.49,77897.07,0.0,-0.97116,2e-05,3.91832]
[1776919999795,51.49,77897.74,0.0,-0.97114,2e-05,3.92017]
[1776919999939,51.49,77897.74,0.0,-0.97114,2e-05,3.92017]
[1776919999997,51.49,77903.24,0.0,-0.97103,2e-05,3.9339]
[1776920001447,51.49,77907.02,0.0,-0.97094,2e-05,3.94336]
[1776920002690,51.49,77907.02,0.0,-0.97094,2e-05,3.94336]
[1776920002792,51.49,77907.36,0.0,-0.97093,2e-05,3.9443]
[1776920004468,51.49,77910.04,0.0,-0.97088,2e-05,3.95102]
[1776920005325,51.49,77910.04,0.0,-0.97088,2e-05,3.95102]
[1776920005330,51.49,77910.04,0.0,-0.97088,2e-05,3.95102]
[1776920005443,51.49,77910.04,0.0,-0.97088,2e-05,3.95102]
[1776920005474,51.49,77912.12,0.0,-0.97083,2e-05,3.95625]
[1776920010509,51.49,77912.04,0.0,-0.97083,2e-05,3.95615]
[1776920011259,51.49,77912.04,0.0,-0.97083,2e-05,3.95615]
[1776920011311,51.49,77912.04,0.0,-0.97083,2e-05,3.95615]
[1776920011439,51.49,77912.04,0.0,-0.97083,2e-05,3.95615]
[1776920011517,51.49,77910.06,0.0,-0.9709,2e-05,3.94822]
[1776920012524,51.49,77913.8,0.0,-0.97081,2e-05,3.95756]
[1776920017559,51.49,77914.13,0.0,-0.97081,2e-05,3.95845]
[1776920020283,51.49,77915.79,0.0,-0.97077,2e-05,3.96261]
[1776920020370,51.49,77915.79,0.0,-0.97077,2e-05,3.96261]
[1776920020437,51.49,77915.79,0.0,-0.97077,2e-05,3.96261]
[1776920020580,51.49,77916.3,0.0,-0.97076,2e-05,3.96388]
[1776920026622,51.49,77916.54,0.0,-0.97075,2e-05,3.96445]
[1776920027324,51.49,77916.54,0.0,-0.97075,2e-05,3.96445]
[1776920027438,51.49,77916.54,0.0,-0.97075,2e-05,3.96445]
[1776920027694,51.49,77916.54,0.0,-0.97075,2e-05,3.96445]
[1776920027779,51.49,77915.48,0.0,-0.97078,2e-05,3.9618]
[1776920031657,51.49,77922.22,0.0,-0.97063,2e-05,3.97866]
[1776920032593,51.49,77922.22,0.0,-0.97063,2e-05,3.97866]
[1776920032691,51.49,77922.22,0.0,-0.97063,2e-05,3.97866]
[1776920034678,51.49,77928.0,0.0,-0.97051,2e-05,3.99305]
[1776920038066,51.49,77930.16,0.0,-0.97046,2e-05,3.99838]
[1776920038171,51.49,77930.16,0.0,-0.97046,2e-05,3.99838]
[1776920038187,51.49,77930.16,0.0,-0.97046,2e-05,3.99838]
[1776920038707,51.49,77930.14,0.0,-0.97046,2e-05,3.99821]
[1776920043742,51.49,77930.19,0.0,-0.97046,2e-05,3.99805]
[1776920045881,51.49,77929.82,0.0,-0.97047,2e-05,3.99707]
[1776920045936,51.49,77929.82,0.0,-0.97047,2e-05,3.99707]
[1776920046153,51.49,77929.82,0.0,-0.97047,2e-05,3.99707]
[1776920046188,51.49,77929.82,0.0,-0.97047,2e-05,3.99707]
[1776920046252,51.49,77930.03,0.0,-0.97047,2e-05,3.99755]
[1776920050877,51.49,77930.42,0.0,-0.97046,2e-05,3.99831]
[1776920050939,51.49,77930.42,0.0,-0.97046,2e-05,3.99831]
[1776920051000,51.49,77930.42,0.0,-0.97046,2e-05,3.99831]
[1776920051187,51.49,77930.42,0.0,-0.97046,2e-05,3.99831]
[1776920051142,51.49,77930.2,0.0,-0.97047,2e-05,3.99771]
[1776920051798,51.49,77930.33,0.0,-0.97046,2e-05,3.99799]
[1776920058082,51.49,77930.85,0.0,-0.97045,2e-05,3.99909]
[1776920058200,51.49,77930.85,0.0,-0.97045,2e-05,3.99909]
[1776920061548,51.48,77932.09,0.0,-0.97043,2e-05,4.00195]
[1776920061868,51.48,77935.86,0.0,-0.97035,2e-05,4.01139]
[1776920062541,51.48,77935.86,0.0,-0.97035,2e-05,4.01139]
[1776920062688,51.48,77935.86,0.0,-0.97035,2e-05,4.01139]
[1776920062875,51.48,77939.14,0.0,-0.97027,2e-05,4.01959]
[1776920067910,51.48,77940.34,0.0,-0.97025,2e-05,4.0222]
[1776920074959,51.48,77940.35,0.0,-0.97028,2e-05,4.01865]
[1776920081000,51.48,77939.9,0.0,-0.97029,2e-05,4.0171]
[1776920084189,51.48,77940.17,0.0,-0.97029,2e-05,4.01765]
[1776920084282,51.48,77941.78,0.0,-0.97025,2e-05,4.02164]
[1776920087599,51.48,77940.76,0.0,-0.97028,2e-05,4.01838]
[1776920088050,51.47,77940.87,0.0,-0.97028,2e-05,4.0181]
[1776920093085,51.46,77939.63,0.0,-0.97033,2e-05,4.01223]
[1776920098119,51.46,77938.51,0.0,-0.97038,2e-05,4.00673]
[1776920099697,51.45,77938.77,0.0,-0.97038,2e-05,4.00685]
[1776920102148,51.45,77931.17,0.0,-0.97055,2e-05,3.98711]
[1776920102326,51.45,77931.17,0.0,-0.97055,2e-05,3.98711]
[1776920102439,51.45,77931.17,0.0,-0.97055,2e-05,3.98711]
[1776920103154,51.45,77929.22,0.0,-0.9706,2e-05,3.98172]
[1776920104856,51.45,77929.79,0.0,-0.97059,2e-05,3.98266]
[1776920104939,51.45,77929.79,0.0,-0.97059,2e-05,3.98266]
[1776920111211,51.44,77928.84,0.0,-0.97064,2e-05,3.97688]
[1776920112385,51.43,77928.02,0.0,-0.97067,2e-05,3.97434]
[1776920112439,51.43,77928.02,0.0,-0.97067,2e-05,3.97434]
[1776920113225,51.43,77928.55,0.0,-0.97065,2e-05,3.97568]
[1776920114232,51.43,77934.09,0.0,-0.97053,2e-05,3.98959]
[1776920115152,51.43,77934.09,0.0,-0.97053,2e-05,3.98959]
[1776920115195,51.43,77934.09,0.0,-0.97053,2e-05,3.98959]
[1776920119133,51.43,77935.63,0.0,-0.9705,2e-05,3.99335]
[1776920119194,51.43,77935.63,0.0,-0.9705,2e-05,3.99335]
[1776920119269,51.43,77934.13,0.0,-0.97053,2e-05,3.98956]
[1776920121445,51.43,77933.93,0.0,-0.97054,2e-05,3.98901]
[1776920121694,51.43,77933.93,0.0,-0.97054,2e-05,3.98901]
[1776920126881,51.43,77933.93,0.0,-0.97054,2e-05,3.9889]
[1776920129293,51.43,77933.18,0.0,-0.97056,2e-05,3.98698]
[1776920129440,51.43,77934.29,0.0,-0.97053,2e-05,3.98975]
[1776920133839,51.43,77935.86,0.0,-0.97052,2e-05,3.99059]
[1776920133939,51.43,77935.86,0.0,-0.97052,2e-05,3.99059]
[1776920138043,51.43,77935.73,0.0,-0.97052,2e-05,3.99016]
[1776920138192,51.43,77935.73,0.0,-0.97052,2e-05,3.99016]
[1776920141421,51.43,77932.93,0.0,-0.97059,2e-05,3.98298]
[1776920142632,51.43,77932.93,0.0,-0.97059,2e-05,3.98298]
[1776920142696,51.43,77932.93,0.0,-0.97059,2e-05,3.98298]
[1776920142797,51.43,77930.36,0.0,-0.97064,2e-05,3.97651]
[1776920146712,51.43,77930.94,0.0,-0.97063,2e-05,3.97796]
[1776920146945,51.43,77930.94,0.0,-0.97063,2e-05,3.97796]
[1776920152499,51.43,77929.87,0.0,-0.97065,2e-05,3.97528]
[1776920153894,51.43,77929.87,0.0,-0.97065,2e-05,3.97528]
[1776920153938,51.43,77929.87,0.0,-0.97065,2e-05,3.97528]
[1776920159849,51.43,77931.02,0.0,-0.97063,2e-05,3.97813]
[1776920159939,51.43,77931.02,0.0,-0.97063,2e-05,3.97813]
[1776920161562,51.43,77933.57,0.0,-0.97057,2e-05,3.98452]
[1776920163372,51.43,77933.57,0.0,-0.97057,2e-05,3.98452]
[1776920162568,51.43,77935.91,0.0,-0.97052,2e-05,3.9904]
[1776920163439,51.43,77935.91,0.0,-0.97052,2e-05,3.9904]
[1776920168611,51.43,77937.76,0.0,-0.97048,2e-05,3.99488]
[1776920170442,51.43,77937.8,0.0,-0.97048,2e-05,3.99495]
[1776920170691,51.43,77937.8,0.0,-0.97048,2e-05,3.99495]
[1776920176669,51.43,77939.01,0.0,-0.97046,2e-05,3.99774]
[1776920177407,51.43,77939.01,0.0,-0.97046,2e-05,3.99774]
[1776920177440,51.43,77939.01,0.0,-0.97046,2e-05,3.99774]
[1776920181699,51.43,77938.55,0.0,-0.97047,2e-05,3.99644]
[1776920181937,51.43,77938.55,0.0,-0.97047,2e-05,3.99644]
[1776920187748,51.43,77936.73,0.0,-0.97051,2e-05,3.99163]
[1776920191875,51.43,77934.78,0.0,-0.97055,2e-05,3.98665]
[1776920191940,51.43,77934.78,0.0,-0.97055,2e-05,3.98665]
[1776920191977,51.43,77931.34,0.0,-0.97065,2e-05,3.97498]
[1776920195804,51.43,77928.73,0.0,-0.97071,2e-05,3.96846]
[1776920197965,51.43,77927.93,0.0,-0.97072,2e-05,3.96647]
[1776920198194,51.43,77927.93,0.0,-0.97072,2e-05,3.96647]
[1776920198276,51.43,77936.94,0.0,-0.97053,2e-05,3.98908]
[1776920198825,51.43,77936.78,0.0,-0.97053,2e-05,3.98866]
[1776920205873,51.43,77936.47,0.0,-0.97054,2e-05,3.98774]
[1776920206880,51.43,77934.1,0.0,-0.97059,2e-05,3.98176]
[1776920208129,51.43,77934.1,0.0,-0.97059,2e-05,3.98176]
[1776920208201,51.43,77934.1,0.0,-0.97059,2e-05,3.98176]
[1776920212426,51.43,77935.09,0.0,-0.97057,2e-05,3.98422]
[1776920212436,51.43,77935.85,0.0,-0.97055,2e-05,3.98611]
[1776920217832,51.43,77936.43,0.0,-0.97054,2e-05,3.98746]
[1776920217944,51.43,77936.43,0.0,-0.97054,2e-05,3.98746]
[1776920224001,51.43,77936.32,0.0,-0.97055,2e-05,3.98702]
[1776920225801,51.43,77936.85,0.0,-0.97053,2e-05,3.98832]
[1776920225940,51.43,77936.85,0.0,-0.97053,2e-05,3.98832]
[1776920231051,51.43,77935.89,0.0,-0.97056,2e-05,3.98577]
[1776920232190,51.43,77935.89,0.0,-0.97056,2e-05,3.98577]
[1776920232437,51.43,77935.89,0.0,-0.97056,2e-05,3.98577]
[1776920240114,51.43,77934.22,0.0,-0.97059,2e-05,3.98142]
[1776920242128,51.43,77943.08,0.0,-0.9704,2e-05,4.00367]
[1776920243279,51.43,77943.08,0.0,-0.9704,2e-05,4.00367]
[1776920243436,51.43,77943.08,0.0,-0.9704,2e-05,4.00367]
[1776920243380,51.43,77946.92,0.0,-0.97032,2e-05,4.01331]
[1776920249177,51.42,77947.24,0.0,-0.97031,2e-05,4.01371]
[1776920254212,51.42,77946.81,0.0,-0.97035,2e-05,4.00926]
[1776920256943,51.42,77948.23,0.0,-0.97032,2e-05,4.01272]
[1776920257194,51.42,77948.23,0.0,-0.97032,2e-05,4.01272]
[1776920262268,51.42,77946.89,0.0,-0.97035,2e-05,4.00897]
[1776920267303,51.42,77946.6,0.0,-0.97036,2e-05,4.00797]
[1776920272338,51.42,77947.78,0.0,-0.97033,2e-05,4.01065]
[1776920273020,51.42,77947.78,0.0,-0.97033,2e-05,4.01065]
[1776920273196,51.42,77947.78,0.0,-0.97033,2e-05,4.01065]
[1776920278380,51.42,77945.07,0.0,-0.9704,2e-05,4.00348]
[1776920279106,51.42,77945.07,0.0,-0.9704,2e-05,4.00348]
[1776920279189,51.42,77945.07,0.0,-0.9704,2e-05,4.00348]
[1776920282407,51.42,77940.11,0.0,-0.97051,2e-05,3.99079]
[1776920282691,51.42,77940.11,0.0,-0.97051,2e-05,3.99079]
[1776920282939,51.42,77940.11,0.0,-0.97051,2e-05,3.99079]
[1776920288272,51.42,77938.86,0.0,-0.97054,2e-05,3.98754]
[1776920288440,51.42,77938.86,0.0,-0.97054,2e-05,3.98754]
[1776920292233,51.42,77939.36,0.0,-0.97053,2e-05,3.98872]
[1776920292439,51.42,77939.36,0.0,-0.97053,2e-05,3.98872]
[1776920295499,51.42,77943.92,0.0,-0.97043,2e-05,4.00006]
[1776920296506,51.42,77946.88,0.0,-0.97036,2e-05,4.00748]
[1776920299149,51.42,77946.54,0.0,-0.97037,2e-05,4.00656]
[1776920299190,51.42,77946.54,0.0,-0.97037,2e-05,4.00656]
[1776920299200,51.41,77949.86,0.0,-0.9703,2e-05,4.01482]
[1776920300533,51.41,77952.09,0.0,-0.97025,2e-05,4.02038]
[1776920305687,51.41,77952.42,0.0,-0.97024,2e-05,4.02098]
[1776920305937,51.41,77952.42,0.0,-0.97024,2e-05,4.02098]
[1776920310199,51.41,77951.82,0.0,-0.97026,2e-05,4.0191]
[1776920310443,51.41,77951.82,0.0,-0.97026,2e-05,4.0191]
[1776920316386,51.41,77951.74,0.0,-0.97029,2e-05,4.01548]
[1776920316437,51.41,77951.74,0.0,-0.97029,2e-05,4.01548]
[1776920321408,51.41,77951.42,0.0,-0.9703,2e-05,4.01438]
[1776920321438,51.41,77951.42,0.0,-0.9703,2e-05,4.01438]
[1776920326056,51.41,77952.05,0.0,-0.97029,2e-05,4.01568]
[1776920326191,51.41,77952.05,0.0,-0.97029,2e-05,4.01568]
[1776920329982,51.41,77951.98,0.0,-0.97029,2e-05,4.01528]
[1776920330198,51.41,77951.98,0.0,-0.97029,2e-05,4.01528]
[1776920335784,51.41,77951.42,0.0,-0.9703,2e-05,4.01352]
[1776920337310,51.41,77951.42,0.0,-0.9703,2e-05,4.01352]
[1776920337437,51.41,77951.42,0.0,-0.9703,2e-05,4.01352]
[1776920337537,51.41,77945.31,0.0,-0.97044,2e-05,3.99801]
[1776920337798,51.41,77942.96,0.0,-0.97049,2e-05,3.99209]
[1776920339812,51.41,77942.74,0.0,-0.9705,2e-05,3.99151]
[1776920341064,51.41,77942.74,0.0,-0.9705,2e-05,3.99151]
[1776920341192,51.41,77942.74,0.0,-0.9705,2e-05,3.99151]
[1776920341241,51.41,77947.21,0.0,-0.9704,2e-05,4.00274]
[1776920341826,51.41,77950.37,0.0,-0.97033,2e-05,4.01072]
[1776920343839,51.41,77950.62,0.0,-0.97032,2e-05,4.01127]
[1776920345864,51.41,77951.01,0.0,-0.97032,2e-05,4.01221]
[1776920345941,51.41,77951.01,0.0,-0.97032,2e-05,4.01221]
[1776920346018,51.41,77953.5,0.0,-0.97026,2e-05,4.01841]
[1776920346861,51.41,77957.84,0.0,-0.97017,2e-05,4.0294]
[1776920350889,51.4,77958.64,0.0,-0.97015,2e-05,4.03106]
[1776920354311,51.4,77959.09,0.0,-0.97014,2e-05,4.03204]
[1776920354437,51.4,77959.09,0.0,-0.97014,2e-05,4.03204]
[1776920357098,51.4,77961.17,0.0,-0.9701,2e-05,4.03706]
[1776920357188,51.4,77961.17,0.0,-0.9701,2e-05,4.03706]
[1776920360959,51.4,77969.7,0.0,-0.96991,2e-05,4.05824]
[1776920362973,51.4,77967.11,0.0,-0.96997,2e-05,4.05138]
[1776920363980,51.4,77964.62,0.0,-0.97003,2e-05,4.04493]
[1776920364829,51.4,77964.62,0.0,-0.97003,2e-05,4.04493]
[1776920364941,51.4,77964.62,0.0,-0.97003,2e-05,4.04493]
[1776920364987,51.4,77964.16,0.0,-0.97004,2e-05,4.04366]
[1776920366630,51.4,77962.73,0.0,-0.97007,2e-05,4.03992]
[1776920366689,51.4,77962.73,0.0,-0.97007,2e-05,4.03992]
[1776920371531,51.4,77961.64,0.0,-0.9701,2e-05,4.03677]
[1776920371561,51.4,77955.29,0.0,-0.97026,2e-05,4.01755]
[1776920371689,51.4,77955.29,0.0,-0.97026,2e-05,4.01755]
[1776920376118,51.4,77953.62,0.0,-0.9703,2e-05,4.0131]
[1776920376195,51.4,77953.62,0.0,-0.9703,2e-05,4.0131]
[1776920381251,51.4,77953.2,0.0,-0.97032,2e-05,4.01176]
[1776920382960,51.4,77953.08,0.0,-0.97032,2e-05,4.01139]
[1776920383189,51.4,77953.08,0.0,-0.97032,2e-05,4.01139]
[1776920383687,51.4,77953.62,0.0,-0.97031,2e-05,4.01264]
[1776920384122,51.39,77953.27,0.0,-0.97032,2e-05,4.01169]
[1776920389157,51.39,77953.1,0.0,-0.97032,2e-05,4.01096]
[1776920393185,51.39,77946.74,0.0,-0.97046,2e-05,3.99467]
[1776920394192,51.39,77942.76,0.0,-0.97055,2e-05,3.98462]
[1776920395373,51.39,77942.76,0.0,-0.97055,2e-05,3.98462]
[1776920395437,51.39,77942.76,0.0,-0.97055,2e-05,3.98462]
[1776920401241,51.39,77946.4,0.0,-0.97047,2e-05,3.9937]
[1776920402588,51.39,77946.4,0.0,-0.97047,2e-05,3.9937]
[1776920402248,51.39,77950.66,0.0,-0.97038,2e-05,4.00441]
[1776920402694,51.39,77950.66,0.0,-0.97038,2e-05,4.00441]
[1776920403935,51.39,77950.6,0.0,-0.97038,2e-05,4.00421]
[1776920404193,51.39,77950.6,0.0,-0.97038,2e-05,4.00421]
[1776920404261,51.39,77949.62,0.0,-0.9704,2e-05,4.00169]
[1776920407531,51.39,77949.52,0.0,-0.97041,2e-05,4.00136]
[1776920407692,51.39,77949.83,0.0,-0.9704,2e-05,4.0021]
[1776920412344,51.39,77949.04,0.0,-0.97042,2e-05,3.99995]
[1776920412436,51.39,77949.04,0.0,-0.97042,2e-05,3.99995]
[1776920412445,51.39,77947.9,0.0,-0.97044,2e-05,3.99705]
[1776920413195,51.39,77947.9,0.0,-0.97044,2e-05,3.99705]
[1776920413436,51.39,77947.9,0.0,-0.97044,2e-05,3.99705]
[1776920413538,51.39,77944.68,0.0,-0.97052,2e-05,3.98891]
[1776920416970,51.39,77946.23,0.0,-0.97048,2e-05,3.99276]
[1776920417195,51.39,77946.23,0.0,-0.97048,2e-05,3.99276]
[1776920417353,51.39,77945.26,0.0,-0.9705,2e-05,3.9903]
[1776920419033,51.39,77944.01,0.0,-0.97053,2e-05,3.98714]
[1776920419192,51.39,77944.01,0.0,-0.97053,2e-05,3.98714]
[1776920419367,51.39,77937.9,0.0,-0.97066,2e-05,3.97178]
[1776920420899,51.39,77938.3,0.0,-0.97066,2e-05,3.9728]
[1776920420937,51.39,77938.3,0.0,-0.97066,2e-05,3.9728]
[1776920422271,51.39,77939.27,0.0,-0.97063,2e-05,3.97525]
[1776920422435,51.39,77939.27,0.0,-0.97063,2e-05,3.97525]
[1776920422536,51.39,77937.76,0.0,-0.97067,2e-05,3.97147]
[1776920423813,51.39,77937.09,0.0,-0.97068,2e-05,3.9698]
[1776920423940,51.39,77937.09,0.0,-0.97068,2e-05,3.9698]
[1776920427423,51.39,77928.26,0.0,-0.97087,2e-05,3.94783]
[1776920428508,51.39,77928.26,0.0,-0.97087,2e-05,3.94783]
[1776920428697,51.39,77927.04,0.0,-0.9709,2e-05,3.94484]
[1776920430002,51.39,77927.52,0.0,-0.97089,2e-05,3.9461]
[1776920430192,51.39,77927.52,0.0,-0.97089,2e-05,3.9461]
[1776920430444,51.39,77926.96,0.0,-0.9709,2e-05,3.94476]
[1776920435480,51.39,77928.28,0.0,-0.97089,2e-05,3.94537]
[1776920436359,51.39,77928.28,0.0,-0.97089,2e-05,3.94537]
[1776920436435,51.39,77928.28,0.0,-0.97089,2e-05,3.94537]
[1776920437493,51.39,77934.53,0.0,-0.97075,2e-05,3.9611]
[1776920438500,51.39,77941.71,0.0,-0.9706,2e-05,3.97913]
[1776920439384,51.39,77941.71,0.0,-0.9706,2e-05,3.97913]
[1776920439437,51.39,77941.71,0.0,-0.9706,2e-05,3.97913]
[1776920439506,51.39,77949.78,0.0,-0.97042,2e-05,3.99943]
[1776920440514,51.39,77954.72,0.0,-0.97031,2e-05,4.01186]
[1776920441521,51.39,77959.7,0.0,-0.9702,2e-05,4.0244]
[1776920442528,51.39,77963.35,0.0,-0.97012,2e-05,4.03357]
[1776920442746,51.39,77963.35,0.0,-0.97012,2e-05,4.03357]
[1776920444816,51.39,77962.52,0.0,-0.97014,2e-05,4.03128]
[1776920444943,51.39,77962.52,0.0,-0.97014,2e-05,4.03128]
[1776920445549,51.39,77962.58,0.0,-0.97014,2e-05,4.03135]
[1776920449577,51.39,77966.64,0.0,-0.97005,2e-05,4.04128]
[1776920454611,51.39,77967.17,0.0,-0.97005,2e-05,4.04209]
[1776920459647,51.39,77966.29,0.0,-0.97007,2e-05,4.03933]
[1776920464682,51.39,77963.57,0.0,-0.97013,2e-05,4.03196]
[1776920469718,51.38,77969.56,0.0,-0.97,2e-05,4.04674]
[1776920471732,51.38,77971.58,0.0,-0.96996,2e-05,4.05164]
[1776920476767,51.38,77972.65,0.0,-0.96994,2e-05,4.05376]
[1776920481801,51.38,77972.6,0.0,-0.96995,2e-05,4.05301]
[1776920486837,51.38,77970.66,0.0,-0.97,2e-05,4.0475]
[1776920491872,51.37,77969.89,0.0,-0.97004,2e-05,4.04193]
[1776920496907,51.37,77967.54,0.0,-0.9701,2e-05,4.03546]
[1776920501942,51.37,77968.81,0.0,-0.97007,2e-05,4.03822]
[1776920506977,51.37,77966.77,0.0,-0.97012,2e-05,4.03258]
[1776920508991,51.37,77972.49,0.0,-0.97,2e-05,4.04693]
[1776920510733,51.37,77973.28,0.0,-0.96998,2e-05,4.04885]
[1776920511017,51.37,77979.31,0.0,-0.96985,2e-05,4.06411]
[1776920512026,51.37,77974.57,0.0,-0.96995,2e-05,4.05192]
[1776920514011,51.37,77973.98,0.0,-0.96997,2e-05,4.05029]
[1776920520082,51.36,77976.86,0.0,-0.96991,2e-05,4.05669]
[1776920522193,51.36,77979.27,0.0,-0.96986,2e-05,4.06271]
[1776920524110,51.36,77985.53,0.0,-0.96972,2e-05,4.07893]
[1776920526084,51.37,77987.61,0.0,-0.96967,2e-05,4.08473]
[1776920526124,51.37,77998.23,0.0,-0.96942,2e-05,4.11246]
[1776920527131,51.37,77999.66,0.0,-0.96939,2e-05,4.11657]
[1776920529540,51.37,78000.9,0.0,-0.96936,2e-05,4.12018]
[1776920530155,51.37,78006.86,0.0,-0.96921,2e-05,4.13638]
[1776920535683,51.38,78005.86,0.0,-0.96922,2e-05,4.13535]
[1776920535692,51.38,78005.86,0.0,-0.96922,2e-05,4.13535]
[1776920536248,51.38,78004.35,0.0,-0.96925,2e-05,4.13185]
[1776920536436,51.38,78004.35,0.0,-0.96925,2e-05,4.13185]
[1776920536490,51.38,78004.31,0.0,-0.96925,2e-05,4.13214]
[1776920542238,51.39,78005.54,0.0,-0.9692,2e-05,4.13772]
[1776920546963,51.4,78005.3,0.0,-0.96919,2e-05,4.13866]
[1776920552309,51.4,78005.71,0.0,-0.96918,2e-05,4.13897]
[1776920553671,51.4,78005.71,0.0,-0.96918,2e-05,4.13897]
[1776920553695,51.41,78031.62,0.0,-0.96859,2e-05,4.20666]
[1776920554322,51.4,78041.4,0.0,-0.96836,2e-05,4.23189]
[1776920555330,51.4,78042.93,0.0,-0.96833,2e-05,4.2355]
[1776920556767,51.4,78042.93,0.0,-0.96833,2e-05,4.2355]
[1776920558350,51.4,78031.61,0.0,-0.9686,2e-05,4.20465]
[1776920559358,51.4,78031.26,0.0,-0.96861,2e-05,4.20338]
[1776920561371,51.4,78027.1,0.0,-0.96871,2e-05,4.19248]
[1776920563386,51.4,78023.51,0.0,-0.96879,2e-05,4.18377]
[1776920564940,51.4,78025.03,0.0,-0.96875,2e-05,4.18806]
[1776920567699,51.4,78024.96,0.0,-0.96875,2e-05,4.18853]
[1776920567935,51.4,78025.74,0.0,-0.96872,2e-05,4.19089]
[1776920568421,51.4,78024.77,0.0,-0.96874,2e-05,4.18869]
[1776920571609,51.41,78025.08,0.0,-0.96873,2e-05,4.19016]
[1776920571694,51.41,78025.08,0.0,-0.96873,2e-05,4.19016]
[1776920573456,51.41,78021.91,0.0,-0.9688,2e-05,4.18289]
[1776920574463,51.41,78018.17,0.0,-0.96888,2e-05,4.17351]
[1776920575391,51.41,78018.17,0.0,-0.96888,2e-05,4.17351]
[1776920575437,51.41,78018.17,0.0,-0.96888,2e-05,4.17351]
[1776920575561,51.41,78018.17,0.0,-0.96888,2e-05,4.17351]
[1776920575688,51.41,78018.17,0.0,-0.96888,2e-05,4.17351]
[1776920575774,51.41,78018.01,0.0,-0.96888,2e-05,4.17345]
[1776920577485,51.42,78012.0,0.0,-0.96901,2e-05,4.15859]
[1776920579618,51.42,78011.98,0.0,-0.96901,2e-05,4.15892]
[1776920579689,51.42,78011.98,0.0,-0.96901,2e-05,4.15892]
[1776920583527,51.42,78021.23,0.0,-0.96878,2e-05,4.18482]
[1776920584534,51.42,78024.57,0.0,-0.9687,2e-05,4.19385]
[1776920585127,51.42,78024.57,0.0,-0.9687,2e-05,4.19385]
[1776920585191,51.42,78024.57,0.0,-0.9687,2e-05,4.19385]
[1776920585485,51.42,78024.57,0.0,-0.9687,2e-05,4.19385]
[1776920585690,51.42,78024.57,0.0,-0.9687,2e-05,4.19385]
[1776920585791,51.43,78025.13,0.0,-0.96868,2e-05,4.19563]
[1776920591583,51.43,78023.18,0.0,-0.96871,2e-05,4.19248]
[1776920596257,51.44,78023.48,0.0,-0.96869,2e-05,4.19456]
[1776920596435,51.44,78023.48,0.0,-0.96869,2e-05,4.19456]
[1776920601653,51.44,78023.97,0.0,-0.96866,2e-05,4.19776]
[1776920606115,51.45,78025.7,0.0,-0.96861,2e-05,4.20353]
[1776920606189,51.45,78025.7,0.0,-0.96861,2e-05,4.20353]
[1776920606364,51.45,78025.7,0.0,-0.96861,2e-05,4.20353]
[1776920606436,51.45,78025.7,0.0,-0.96861,2e-05,4.20353]
[1776920606687,51.45,78020.12,0.0,-0.96874,2e-05,4.1893]
[1776920608702,51.45,78015.68,0.0,-0.96883,2e-05,4.17842]
[1776920609259,51.45,78015.68,0.0,-0.96883,2e-05,4.17842]
[1776920609436,51.45,78015.68,0.0,-0.96883,2e-05,4.17842]
[1776920614744,51.46,78016.29,0.0,-0.96882,2e-05,4.17897]
[1776920615851,51.46,78015.67,0.0,-0.96883,2e-05,4.1777]
[1776920615942,51.46,78015.67,0.0,-0.96883,2e-05,4.1777]
[1776920615998,51.46,78015.67,0.0,-0.96883,2e-05,4.1777]
[1776920616187,51.46,78015.67,0.0,-0.96883,2e-05,4.1777]
[1776920616764,51.46,78015.51,0.0,-0.96883,2e-05,4.17762]
[1776920617771,51.46,78018.53,0.0,-0.96876,2e-05,4.18581]
[1776920622806,51.47,78018.31,0.0,-0.96875,2e-05,4.18686]
[1776920627841,51.47,78017.75,0.0,-0.96875,2e-05,4.187]
[1776920633197,51.48,78016.27,0.0,-0.96877,2e-05,4.18441]
[1776920633436,51.48,78016.27,0.0,-0.96877,2e-05,4.18441]
[1776920638918,51.49,78016.2,0.0,-0.96875,2e-05,4.18645]
[1776920641940,51.49,78008.64,0.0,-0.96892,2e-05,4.16777]
[1776920642945,51.49,77994.32,0.0,-0.96924,2e-05,4.13112]
[1776920643953,51.49,77992.79,0.0,-0.96927,2e-05,4.12759]
[1776920647580,51.49,77991.88,0.0,-0.96929,2e-05,4.12606]
[1776920647693,51.49,77991.88,0.0,-0.96929,2e-05,4.12606]
[1776920647750,51.49,77991.88,0.0,-0.96929,2e-05,4.12606]
[1776920647794,51.5,77989.15,0.0,-0.96934,2e-05,4.11975]
[1776920647938,51.5,77989.15,0.0,-0.96934,2e-05,4.11975]
[1776920653018,51.5,77998.79,0.0,-0.96911,2e-05,4.14581]
[1776920655372,51.5,77998.72,0.0,-0.96911,2e-05,4.146]
[1776920655435,51.5,77998.72,0.0,-0.96911,2e-05,4.146]
[1776920661081,51.51,77999.73,0.0,-0.96906,2e-05,4.15116]
[1776920663099,51.51,78000.67,0.0,-0.96904,2e-05,4.15394]
[1776920663196,51.51,78000.67,0.0,-0.96904,2e-05,4.15394]
[1776920663286,51.51,78000.67,0.0,-0.96904,2e-05,4.15394]
[1776920663435,51.51,78000.67,0.0,-0.96904,2e-05,4.15394]
[1776920663537,51.51,78001.38,0.0,-0.96902,2e-05,4.15649]
[1776920665493,51.51,78000.42,0.0,-0.96904,2e-05,4.15401]
[1776920665691,51.51,78000.42,0.0,-0.96904,2e-05,4.15401]
[1776920665726,51.52,78005.78,0.0,-0.96891,2e-05,4.16857]
[1776920666116,51.52,78010.87,0.0,-0.96879,2e-05,4.18177]
[1776920668132,51.52,78013.26,0.0,-0.96873,2e-05,4.1886]
[1776920670790,51.52,78013.36,0.0,-0.96873,2e-05,4.18916]
[1776920670797,51.52,78013.91,0.0,-0.96871,2e-05,4.19117]
[1776920670938,51.52,78013.91,0.0,-0.96871,2e-05,4.19117]
[1776920674708,51.52,78013.18,0.0,-0.96874,2e-05,4.18673]
[1776920674939,51.53,78013.02,0.0,-0.96874,2e-05,4.1869]
[1776920680216,51.53,78014.42,0.0,-0.9687,2e-05,4.19199]
[1776920682339,51.53,78014.58,0.0,-0.96869,2e-05,4.19269]
[1776920682439,51.53,78014.58,0.0,-0.96869,2e-05,4.19269]
[1776920682575,51.53,78014.58,0.0,-0.96869,2e-05,4.19269]
[1776920682687,51.53,78014.58,0.0,-0.96869,2e-05,4.19269]
[1776920682788,51.53,78014.9,0.0,-0.96868,2e-05,4.19408]
[1776920684244,51.54,78024.9,0.0,-0.96845,2e-05,4.22043]
[1776920685251,51.54,78025.23,0.0,-0.96843,2e-05,4.22179]
[1776920686258,51.54,78033.49,0.0,-0.96824,2e-05,4.24364]
[1776920687265,51.54,78035.53,0.0,-0.96819,2e-05,4.24919]
[1776920688817,51.54,78035.53,0.0,-0.96819,2e-05,4.24919]
[1776920688939,51.54,78037.12,0.0,-0.96815,2e-05,4.25355]
[1776920694314,51.54,78039.02,0.0,-0.9681,2e-05,4.25962]
[1776920697555,51.54,78040.39,0.0,-0.96806,2e-05,4.26357]
[1776920697690,51.54,78040.39,0.0,-0.96806,2e-05,4.26357]
[1776920697894,51.54,78040.39,0.0,-0.96806,2e-05,4.26357]
[1776920697936,51.54,78038.69,0.0,-0.9681,2e-05,4.25927]
[1776920698342,51.54,78038.65,0.0,-0.9681,2e-05,4.25934]
[1776920701363,51.55,78034.81,0.0,-0.96818,2e-05,4.24979]
[1776920702370,51.55,78028.44,0.0,-0.96833,2e-05,4.23328]
[1776920704067,51.55,78027.26,0.0,-0.96836,2e-05,4.23042]
[1776920704207,51.55,78027.26,0.0,-0.96836,2e-05,4.23042]
[1776920709418,51.55,78027.2,0.0,-0.96834,2e-05,4.23162]
[1776920710426,51.55,78019.89,0.0,-0.96851,2e-05,4.21275]
[1776920712440,51.56,78016.66,0.0,-0.96858,2e-05,4.20485]
[1776920713405,51.56,78016.66,0.0,-0.96858,2e-05,4.20485]
[1776920713436,51.56,78016.66,0.0,-0.96858,2e-05,4.20485]
[1776920713689,51.56,78016.66,0.0,-0.96858,2e-05,4.20485]
[1776920713937,51.56,78016.66,0.0,-0.96858,2e-05,4.20485]
[1776920713740,51.56,78016.15,0.0,-0.96859,2e-05,4.20379]
[1776920719417,51.56,78017.05,0.0,-0.96856,2e-05,4.20748]
[1776920719435,51.56,78017.05,0.0,-0.96856,2e-05,4.20748]
[1776920724524,51.57,78017.9,0.0,-0.96852,2e-05,4.21125]
[1776920725732,51.57,78017.9,0.0,-0.96852,2e-05,4.21125]
[1776920725936,51.57,78017.9,0.0,-0.96852,2e-05,4.21125]
[1776920725968,51.57,78017.92,0.0,-0.96852,2e-05,4.21155]
[1776920726194,51.57,78017.92,0.0,-0.96852,2e-05,4.21155]
[1776920726537,51.57,78018.09,0.0,-0.96852,2e-05,4.21225]
[1776920731573,51.57,78017.72,0.0,-0.96854,2e-05,4.20941]
[1776920733711,51.57,78018.08,0.0,-0.96852,2e-05,4.2106]
[1776920733944,51.57,78018.08,0.0,-0.96852,2e-05,4.2106]
[1776920734594,51.58,78013.3,0.0,-0.96863,2e-05,4.19866]
[1776920736422,51.58,78013.07,0.0,-0.96863,2e-05,4.19833]
[1776920736437,51.58,78013.07,0.0,-0.96863,2e-05,4.19833]
[1776920736608,51.58,78011.73,0.0,-0.96866,2e-05,4.19511]
[1776920737462,51.58,78011.73,0.0,-0.96866,2e-05,4.19511]
[1776920737693,51.58,78011.73,0.0,-0.96866,2e-05,4.19511]
[1776920743657,51.58,78012.05,0.0,-0.96864,2e-05,4.19783]
[1776920744422,51.58,78012.05,0.0,-0.96864,2e-05,4.19783]
[1776920744437,51.58,78012.05,0.0,-0.96864,2e-05,4.19783]
[1776920744633,51.58,78012.05,0.0,-0.96864,2e-05,4.19783]
[1776920744693,51.58,78012.05,0.0,-0.96864,2e-05,4.19783]
[1776920744734,51.58,78011.97,0.0,-0.96864,2e-05,4.19789]
[1776920750706,51.59,78010.82,0.0,-0.96865,2e-05,4.1965]
[1776920755740,51.59,78009.72,0.0,-0.96866,2e-05,4.19498]
[1776920757690,51.6,78009.75,0.0,-0.96866,2e-05,4.19532]
[1776920757938,51.6,78009.75,0.0,-0.96866,2e-05,4.19532]
[1776920757755,51.6,78005.89,0.0,-0.96874,2e-05,4.18556]
[1776920761784,51.6,78001.24,0.0,-0.96884,2e-05,4.17465]
[1776920763798,51.6,77997.39,0.0,-0.96892,2e-05,4.16529]
[1776920764364,51.6,77997.39,0.0,-0.96892,2e-05,4.16529]
[1776920764436,51.6,77997.39,0.0,-0.96892,2e-05,4.16529]
[1776920764648,51.6,77997.39,0.0,-0.96892,2e-05,4.16529]
[1776920764691,51.6,77997.39,0.0,-0.96892,2e-05,4.16529]
[1776920764805,51.6,77995.76,0.0,-0.96896,2e-05,4.16139]
[1776920768833,51.61,77999.4,0.0,-0.96886,2e-05,4.17208]
[1776920770017,51.61,77999.33,0.0,-0.96886,2e-05,4.1722]
[1776920770197,51.61,77999.33,0.0,-0.96886,2e-05,4.1722]
[1776920774798,51.61,78001.85,0.0,-0.96879,2e-05,4.17993]
[1776920774938,51.61,78001.85,0.0,-0.96879,2e-05,4.17993]
[1776920775292,51.61,78004.58,0.0,-0.96873,2e-05,4.18729]
[1776920775436,51.61,78004.58,0.0,-0.96873,2e-05,4.18729]
[1776920775882,51.62,78004.26,0.0,-0.96873,2e-05,4.18674]
[1776920779910,51.62,78009.15,0.0,-0.96861,2e-05,4.20052]
[1776920780486,51.62,78009.15,0.0,-0.96861,2e-05,4.20052]
[1776920780687,51.62,78009.15,0.0,-0.96861,2e-05,4.20052]
[1776920782931,51.62,78014.88,0.0,-0.96847,2e-05,4.21618]
[1776920783937,51.62,78018.09,0.0,-0.9684,2e-05,4.22478]
[1776920784479,51.62,78018.09,0.0,-0.9684,2e-05,4.22478]
[1776920784543,51.62,78018.09,0.0,-0.9684,2e-05,4.22478]
[1776920784695,51.62,78018.09,0.0,-0.9684,2e-05,4.22478]
[1776920784945,51.62,78017.91,0.0,-0.9684,2e-05,4.22452]
[1776920787968,51.63,78013.84,0.0,-0.96849,2e-05,4.21453]
[1776920788640,51.63,78013.84,0.0,-0.96849,2e-05,4.21453]
[1776920788690,51.63,78013.84,0.0,-0.96849,2e-05,4.21453]
[1776920789529,51.63,78012.02,0.0,-0.96853,2e-05,4.21002]
[1776920789694,51.63,78012.02,0.0,-0.96853,2e-05,4.21002]
[1776920789982,51.63,78010.56,0.0,-0.96856,2e-05,4.20645]
[1776920791119,51.63,78011.55,0.0,-0.96853,2e-05,4.20927]
[1776920791200,51.63,78011.55,0.0,-0.96853,2e-05,4.20927]
[1776920797032,51.63,78005.77,0.0,-0.96868,2e-05,4.19253]
[1776920798456,51.63,78005.77,0.0,-0.96868,2e-05,4.19253]
[1776920798694,51.63,78005.77,0.0,-0.96868,2e-05,4.19253]
[1776920798911,51.63,78005.77,0.0,-0.96868,2e-05,4.19253]
[1776920798946,51.63,78005.77,0.0,-0.96868,2e-05,4.19253]
[1776920799013,51.63,78003.77,0.0,-0.96872,2e-05,4.18788]
[1776920800053,51.64,78000.62,0.0,-0.96879,2e-05,4.17999]
[1776920803331,51.64,78000.66,0.0,-0.96878,2e-05,4.18067]
[1776920803442,51.64,78000.66,0.0,-0.96878,2e-05,4.18067]
[1776920811003,51.64,77999.0,0.0,-0.9688,2e-05,4.17808]
[1776920811190,51.65,77998.77,0.0,-0.9688,2e-05,4.17834]
[1776920811248,51.65,77998.77,0.0,-0.9688,2e-05,4.17834]
[1776920811437,51.65,77998.77,0.0,-0.9688,2e-05,4.17834]
[1776920811539,51.65,77998.9,0.0,-0.96879,2e-05,4.17896]
[1776920817173,51.65,77999.21,0.0,-0.96878,2e-05,4.18116]
[1776920821947,51.65,77999.15,0.0,-0.96877,2e-05,4.18156]
[1776920822191,51.66,77999.84,0.0,-0.96875,2e-05,4.18417]
[1776920824221,51.66,78006.17,0.0,-0.9686,2e-05,4.20114]
[1776920825331,51.66,78006.17,0.0,-0.9686,2e-05,4.20114]
[1776920825443,51.66,78006.17,0.0,-0.9686,2e-05,4.20114]
[1776920826033,51.66,78006.17,0.0,-0.9686,2e-05,4.20114]
[1776920826039,51.66,78014.74,0.0,-0.9684,2e-05,4.22393]
[1776920826192,51.66,78014.74,0.0,-0.9684,2e-05,4.22393]
[1776920827243,51.66,78016.23,0.0,-0.96836,2e-05,4.22802]
[1776920832278,51.66,78015.05,0.0,-0.96838,2e-05,4.22592]
[1776920835070,51.67,78016.24,0.0,-0.96835,2e-05,4.22922]
[1776920835193,51.67,78015.31,0.0,-0.96837,2e-05,4.227]
[1776920840553,51.67,78016.4,0.0,-0.96833,2e-05,4.23082]
[1776920840689,51.67,78016.4,0.0,-0.96833,2e-05,4.23082]
[1776920840699,51.67,78016.0,0.0,-0.96834,2e-05,4.23016]
[1776920842215,51.67,78016.38,0.0,-0.96833,2e-05,4.23115]
[1776920842340,51.67,78016.38,0.0,-0.96833,2e-05,4.23115]
[1776920843355,51.67,78012.43,0.0,-0.96842,2e-05,4.22122]
[1776920848748,51.67,78011.26,0.0,-0.96844,2e-05,4.21878]
[1776920848941,51.67,78011.26,0.0,-0.96844,2e-05,4.21878]
[1776920849577,51.68,78013.6,0.0,-0.96838,2e-05,4.22552]
[1776920849687,51.68,78013.6,0.0,-0.96838,2e-05,4.22552]
[1776920849728,51.68,78014.35,0.0,-0.96836,2e-05,4.22767]
[1776920853060,51.68,78013.5,0.0,-0.9684,2e-05,4.22272]
[1776920852418,51.68,78010.59,0.0,-0.96847,2e-05,4.21514]
[1776920853193,51.68,78010.59,0.0,-0.96847,2e-05,4.21514]
[1776920853425,51.68,78004.92,0.0,-0.96859,2e-05,4.20081]
[1776920858460,51.68,78003.69,0.0,-0.96861,2e-05,4.19885]
[1776920861109,51.69,78004.16,0.0,-0.9686,2e-05,4.20056]
[1776920861192,51.69,78004.16,0.0,-0.9686,2e-05,4.20056]
[1776920861481,51.69,78009.98,0.0,-0.96846,2e-05,4.21594]
[1776920862216,51.69,78009.98,0.0,-0.96846,2e-05,4.21594]
[1776920862438,51.69,78009.98,0.0,-0.96846,2e-05,4.21594]
[1776920862488,51.69,78009.44,0.0,-0.96847,2e-05,4.21476]
[1776920864880,51.69,78008.87,0.0,-0.96848,2e-05,4.21349]
[1776920864936,51.69,78008.87,0.0,-0.96848,2e-05,4.21349]
[1776920870544,51.69,78009.52,0.0,-0.96845,2e-05,4.21673]
[1776920875213,51.7,78009.98,0.0,-0.96843,2e-05,4.21879]
[1776920875437,51.7,78009.98,0.0,-0.96843,2e-05,4.21879]
[1776920875730,51.7,78009.98,0.0,-0.96843,2e-05,4.21879]
[1776920875937,51.7,78009.98,0.0,-0.96843,2e-05,4.21879]
[1776920876038,51.7,78009.92,0.0,-0.96843,2e-05,4.21885]
[1776920881751,51.7,78009.69,0.0,-0.96843,2e-05,4.21934]
[1776920881936,51.7,78009.69,0.0,-0.96843,2e-05,4.21934]
[1776920887036,51.71,78010.44,0.0,-0.9684,2e-05,4.22237]
[1776920887199,51.71,78009.83,0.0,-0.96841,2e-05,4.22099]
[1776920887314,51.71,78009.83,0.0,-0.96841,2e-05,4.22099]
[1776920887437,51.71,78009.83,0.0,-0.96841,2e-05,4.22099]
[1776920887663,51.71,78009.06,0.0,-0.96843,2e-05,4.2192]
[1776920892698,51.71,78009.95,0.0,-0.9684,2e-05,4.22258]
[1776920898739,51.71,78009.57,0.0,-0.9684,2e-05,4.22284]
[1776920901971,51.72,78009.8,0.0,-0.96839,2e-05,4.22385]
[1776920902196,51.72,78009.8,0.0,-0.96839,2e-05,4.22405]
[1776920905867,51.72,78009.56,0.0,-0.96839,2e-05,4.22404]
[1776920905917,51.72,78009.56,0.0,-0.96839,2e-05,4.22404]
[1776920905937,51.72,78009.56,0.0,-0.96839,2e-05,4.22404]
[1776920905966,51.72,78007.92,0.0,-0.96842,2e-05,4.21997]
[1776920910824,51.72,78011.04,0.0,-0.96834,2e-05,4.22914]
[1776920915858,51.73,78011.55,0.0,-0.96834,2e-05,4.22834]
[1776920917873,51.73,78014.36,0.0,-0.96827,2e-05,4.23606]
[1776920922908,51.73,78016.39,0.0,-0.96822,2e-05,4.24225]
[1776920928950,51.73,78016.63,0.0,-0.9682,2e-05,4.2439]
[1776920932978,51.74,78012.85,0.0,-0.96828,2e-05,4.23471]
[1776920935998,51.74,78009.93,0.0,-0.96835,2e-05,4.22765]
[1776920941035,51.74,78006.24,0.0,-0.96842,2e-05,4.21902]
[1776920942042,51.74,78001.26,0.0,-0.96854,2e-05,4.20627]
[1776920944057,51.74,77996.28,0.0,-0.96865,2e-05,4.19381]
[1776920949092,51.75,77994.73,0.0,-0.96867,2e-05,4.19104]
[1776920954126,51.75,77992.5,0.0,-0.96871,2e-05,4.18652]
[1776920959161,51.76,77992.55,0.0,-0.9687,2e-05,4.18791]
[1776920964814,51.76,77992.99,0.0,-0.96868,2e-05,4.19003]
[1776920964945,51.76,77992.99,0.0,-0.96868,2e-05,4.19003]
[1776920969055,51.76,77992.89,0.0,-0.96867,2e-05,4.19074]
[1776920969187,51.76,77992.89,0.0,-0.96867,2e-05,4.19074]
[1776920969156,51.77,77993.19,0.0,-0.96866,2e-05,4.19199]
[1776920974267,51.77,77993.09,0.0,-0.96868,2e-05,4.18979]
[1776920980347,51.78,77993.22,0.0,-0.96866,2e-05,4.19154]
[1776920985559,51.78,77993.52,0.0,-0.96865,2e-05,4.19278]
[1776920986937,51.78,77992.64,0.0,-0.96866,2e-05,4.19142]
[1776920990169,51.78,77990.25,0.0,-0.96871,2e-05,4.1857]
[1776920990197,51.78,77990.25,0.0,-0.96871,2e-05,4.1857]
[1776920990223,51.78,77990.39,0.0,-0.9687,2e-05,4.18655]
[1776920991424,51.78,77998.8,0.0,-0.96851,2e-05,4.20859]
[1776920992328,51.78,77998.8,0.0,-0.96851,2e-05,4.20859]
[1776920992435,51.78,77998.8,0.0,-0.96851,2e-05,4.20859]
[1776920992536,51.79,78001.6,0.0,-0.96844,2e-05,4.2161]
[1776920993438,51.79,78001.45,0.0,-0.96844,2e-05,4.21592]
[1776920994445,51.79,77992.46,0.0,-0.96865,2e-05,4.19278]
[1776920995344,51.79,77992.46,0.0,-0.96865,2e-05,4.19278]
[1776920995439,51.79,77992.46,0.0,-0.96865,2e-05,4.19278]
[1776920996040,51.79,77992.46,0.0,-0.96865,2e-05,4.19278]
[1776920996188,51.79,77992.46,0.0,-0.96865,2e-05,4.19278]
[1776920996132,51.79,77989.41,0.0,-0.96871,2e-05,4.18531]
[1776921000785,51.79,77990.61,0.0,-0.96868,2e-05,4.18914]
[1776921000858,51.79,78031.18,0.0,-0.96774,2e-05,4.29531]
[1776921001495,51.79,78039.81,0.0,-0.96753,2e-05,4.31809]
[1776921002502,51.79,78038.16,0.0,-0.96757,2e-05,4.31399]
[1776921003799,51.79,78038.16,0.0,-0.96757,2e-05,4.31399]
[1776921009551,51.79,78039.62,0.0,-0.96753,2e-05,4.3181]
[1776921011565,51.79,78030.55,0.0,-0.96775,2e-05,4.29426]
[1776921013579,51.79,78020.59,0.0,-0.96798,2e-05,4.26826]
[1776921014586,51.79,78020.55,0.0,-0.96798,2e-05,4.26828]
[1776921016928,51.8,78020.66,0.0,-0.96797,2e-05,4.2687]
[1776921016940,51.8,78020.66,0.0,-0.96797,2e-05,4.2687]
[1776921017029,51.8,78018.69,0.0,-0.96802,2e-05,4.26381]
[1776921017840,51.8,78018.69,0.0,-0.96802,2e-05,4.26381]
[1776921017937,51.8,78018.69,0.0,-0.96802,2e-05,4.26381]
[1776921019621,51.8,78009.81,0.0,-0.96822,2e-05,4.24087]
[1776921021635,51.8,78010.44,0.0,-0.9682,2e-05,4.24285]
[1776921022854,51.8,78010.44,0.0,-0.9682,2e-05,4.24285]
[1776921022939,51.8,78010.44,0.0,-0.9682,2e-05,4.24285]
[1776921023246,51.8,78010.44,0.0,-0.9682,2e-05,4.24285]
[1776921022955,51.8,78009.76,0.0,-0.96822,2e-05,4.24143]
[1776921023438,51.8,78009.76,0.0,-0.96822,2e-05,4.24143]
[1776921029691,51.8,78010.11,0.0,-0.9682,2e-05,4.24342]
[1776921030698,51.8,78014.25,0.0,-0.9681,2e-05,4.25442]
[1776921032066,51.8,78014.25,0.0,-0.9681,2e-05,4.25442]
[1776921032193,51.8,78014.25,0.0,-0.9681,2e-05,4.25442]
[1776921032168,51.8,78014.67,0.0,-0.96811,2e-05,4.25271]
[1776921032814,51.8,78014.67,0.0,-0.96811,2e-05,4.25271]
[1776921032936,51.8,78014.67,0.0,-0.96811,2e-05,4.25271]
[1776921039007,51.81,78014.58,0.0,-0.9681,2e-05,4.25329]
[1776921039190,51.81,78014.58,0.0,-0.9681,2e-05,4.25329]
[1776921039213,51.81,78015.08,0.0,-0.96809,2e-05,4.25492]
[1776921039505,51.81,78015.08,0.0,-0.96809,2e-05,4.25492]
[1776921039689,51.81,78015.08,0.0,-0.96809,2e-05,4.25492]
[1776921045805,51.81,78014.63,0.0,-0.96809,2e-05,4.25469]
[1776921047427,51.81,78014.84,0.0,-0.96809,2e-05,4.2554]
[1776921047434,51.81,78014.84,0.0,-0.96809,2e-05,4.2554]
[1776921047917,51.81,78014.84,0.0,-0.96809,2e-05,4.2554]
[1776921047943,51.81,78014.84,0.0,-0.96809,2e-05,4.2554]
[1776921047963,51.81,78015.32,0.0,-0.96807,2e-05,4.25697]
[1776921053861,51.82,78014.74,0.0,-0.96808,2e-05,4.25638]
[1776921055340,51.82,78013.99,0.0,-0.96809,2e-05,4.25457]
[1776921055436,51.82,78013.99,0.0,-0.96809,2e-05,4.25457]
[1776921055738,51.82,78013.99,0.0,-0.96809,2e-05,4.25457]
[1776921055943,51.82,78013.99,0.0,-0.96809,2e-05,4.25457]
[1776921055982,51.82,78014.58,0.0,-0.96808,2e-05,4.25627]
[1776921061917,51.82,78014.85,0.0,-0.96806,2e-05,4.25788]
[1776921064783,51.82,78016.61,0.0,-0.96802,2e-05,4.26279]
[1776921064936,51.82,78016.61,0.0,-0.96802,2e-05,4.26279]
[1776921064938,51.82,78031.22,0.0,-0.96768,2e-05,4.30132]
[1776921065945,51.82,78033.41,0.0,-0.96762,2e-05,4.30717]
[1776921066867,51.82,78033.41,0.0,-0.96762,2e-05,4.30717]
[1776921066938,51.82,78033.41,0.0,-0.96762,2e-05,4.30717]
[1776921072087,51.82,78037.38,0.0,-0.96753,2e-05,4.31796]
[1776921072188,51.82,78037.38,0.0,-0.96753,2e-05,4.31796]
[1776921072248,51.82,78030.52,0.0,-0.96769,2e-05,4.29991]
[1776921072993,51.82,78026.04,0.0,-0.96779,2e-05,4.2882]
[1776921073753,51.82,78026.04,0.0,-0.96779,2e-05,4.2882]
[1776921073942,51.82,78026.04,0.0,-0.96779,2e-05,4.2882]
[1776921077255,51.83,78025.31,0.0,-0.96781,2e-05,4.28659]
[1776921077304,51.83,78024.6,0.0,-0.96782,2e-05,4.28484]
[1776921077365,51.83,78024.6,0.0,-0.96782,2e-05,4.28484]
[1776921077442,51.83,78024.6,0.0,-0.96782,2e-05,4.28484]
[1776921079036,51.83,78024.19,0.0,-0.96783,2e-05,4.28398]
[1776921082731,51.83,78022.76,0.0,-0.96786,2e-05,4.28057]
[1776921082938,51.83,78022.76,0.0,-0.96786,2e-05,4.28057]
[1776921083353,51.83,78021.82,0.0,-0.96788,2e-05,4.27822]
[1776921083434,51.83,78021.82,0.0,-0.96788,2e-05,4.27822]
[1776921084072,51.83,78021.39,0.0,-0.96789,2e-05,4.27722]
[1776921088478,51.83,78022.15,0.0,-0.96787,2e-05,4.27972]
[1776921088694,51.83,78022.15,0.0,-0.96787,2e-05,4.27972]
[1776921089252,51.83,78022.15,0.0,-0.96787,2e-05,4.27972]
[1776921089327,51.83,78021.24,0.0,-0.96789,2e-05,4.27745]
[1776921089439,51.83,78021.24,0.0,-0.96789,2e-05,4.27745]
[1776921095334,51.83,78022.92,0.0,-0.96787,2e-05,4.27934]
[1776921095437,51.83,78023.39,0.0,-0.96785,2e-05,4.2807]
[1776921095962,51.83,78023.39,0.0,-0.96785,2e-05,4.2807]
[1776921096198,51.83,78023.39,0.0,-0.96785,2e-05,4.2807]
[1776921096299,51.83,78023.27,0.0,-0.96786,2e-05,4.2805]
[1776921100232,51.84,78021.88,0.0,-0.96788,2e-05,4.27722]
[1776921100439,51.84,78020.17,0.0,-0.96792,2e-05,4.27285]
[1776921100922,51.84,78020.17,0.0,-0.96792,2e-05,4.27285]
[1776921100935,51.84,78020.17,0.0,-0.96792,2e-05,4.27285]
[1776921101191,51.84,78021.31,0.0,-0.9679,2e-05,4.27597]
[1776921102197,51.84,78014.63,0.0,-0.96805,2e-05,4.25859]
[1776921102509,51.84,78014.63,0.0,-0.96805,2e-05,4.25859]
[1776921102689,51.84,78014.63,0.0,-0.96805,2e-05,4.25859]
[1776921103205,51.84,78009.86,0.0,-0.96816,2e-05,4.24627]
[1776921108240,51.84,78009.95,0.0,-0.96815,2e-05,4.24737]
[1776921109490,51.84,78009.99,0.0,-0.96815,2e-05,4.24764]
[1776921109690,51.84,78009.99,0.0,-0.96815,2e-05,4.24764]
[1776921110078,51.84,78009.99,0.0,-0.96815,2e-05,4.24764]
[1776921110192,51.84,78009.99,0.0,-0.96815,2e-05,4.24764]
[1776921110254,51.84,78010.39,0.0,-0.96814,2e-05,4.24886]
[1776921115289,51.84,78009.41,0.0,-0.96815,2e-05,4.24716]
[1776921118135,51.85,78010.46,0.0,-0.96812,2e-05,4.25024]
[1776921118194,51.85,78010.46,0.0,-0.96812,2e-05,4.25024]
[1776921118309,51.85,78009.63,0.0,-0.96814,2e-05,4.24824]
[1776921119182,51.85,78009.63,0.0,-0.96814,2e-05,4.24824]
[1776921119437,51.85,78010.27,0.0,-0.96813,2e-05,4.25008]
[1776921121876,51.85,78010.5,0.0,-0.96812,2e-05,4.25101]
[1776921121941,51.85,78010.5,0.0,-0.96812,2e-05,4.25101]
[1776921122163,51.85,78010.5,0.0,-0.96812,2e-05,4.25101]
[1776921122195,51.85,78010.5,0.0,-0.96812,2e-05,4.25101]
[1776921122338,51.85,78012.23,0.0,-0.96808,2e-05,4.2557]
[1776921123345,51.85,78015.0,0.0,-0.96801,2e-05,4.2631]
[1776921126099,51.85,78013.24,0.0,-0.96805,2e-05,4.25878]
[1776921126187,51.85,78013.24,0.0,-0.96805,2e-05,4.25878]
[1776921126853,51.85,78015.11,0.0,-0.968,2e-05,4.26383]
[1776921126945,51.85,78015.11,0.0,-0.968,2e-05,4.26383]
[1776921127373,51.85,78016.83,0.0,-0.96796,2e-05,4.26847]
[1776921132066,51.85,78017.13,0.0,-0.96795,2e-05,4.26965]
[1776921132196,51.85,78017.13,0.0,-0.96795,2e-05,4.26965]
[1776921137936,51.85,78018.35,0.0,-0.96792,2e-05,4.27359]
[1776921138194,51.85,78018.35,0.0,-0.96792,2e-05,4.27359]
[1776921138254,51.85,78018.35,0.0,-0.96792,2e-05,4.27359]
[1776921138356,51.86,78018.35,0.0,-0.96791,2e-05,4.27382]
[1776921138436,51.86,78018.35,0.0,-0.96791,2e-05,4.27382]
[1776921142421,51.86,78018.54,0.0,-0.96791,2e-05,4.27467]
[1776921142436,51.86,78018.54,0.0,-0.96791,2e-05,4.27467]
[1776921143383,51.86,78018.54,0.0,-0.96791,2e-05,4.27467]
[1776921143386,51.86,78023.33,0.0,-0.96779,2e-05,4.28745]
[1776921143437,51.86,78023.33,0.0,-0.96779,2e-05,4.28745]
[1776921146928,51.86,78023.39,0.0,-0.96779,2e-05,4.28779]
[1776921146940,51.86,78023.39,0.0,-0.96779,2e-05,4.28779]
[1776921147145,51.86,78022.81,0.0,-0.9678,2e-05,4.28645]
[1776921147637,51.86,78022.81,0.0,-0.9678,2e-05,4.28645]
[1776921147691,51.86,78022.81,0.0,-0.9678,2e-05,4.28645]
[1776921150872,51.86,78022.97,0.0,-0.9678,2e-05,4.28705]
[1776921150986,51.86,78022.97,0.0,-0.9678,2e-05,4.28705]
[1776921151191,51.86,78022.97,0.0,-0.9678,2e-05,4.28705]
[1776921151542,51.86,78019.63,0.0,-0.96789,2e-05,4.27531]
[1776921156579,51.86,78018.54,0.0,-0.96791,2e-05,4.273]
[1776921161818,51.86,78018.56,0.0,-0.96791,2e-05,4.27337]
[1776921161938,51.86,78018.56,0.0,-0.96791,2e-05,4.27337]
[1776921165548,51.86,78018.3,0.0,-0.96791,2e-05,4.27321]
[1776921165695,51.86,78018.3,0.0,-0.96791,2e-05,4.27321]
[1776921170479,51.87,78016.98,0.0,-0.96794,2e-05,4.27028]
[1776921170700,51.87,78016.98,0.0,-0.96794,2e-05,4.27028]
[1776921176181,51.87,78018.87,0.0,-0.96789,2e-05,4.27574]
[1776921176441,51.87,78020.4,0.0,-0.96785,2e-05,4.27993]
[1776921177727,51.87,78023.66,0.0,-0.96778,2e-05,4.28858]
[1776921180747,51.87,78025.91,0.0,-0.96772,2e-05,4.2947]
[1776921183376,51.87,78025.86,0.0,-0.96772,2e-05,4.29463]
[1776921183438,51.87,78025.86,0.0,-0.96772,2e-05,4.29463]
[1776921184775,51.87,78022.29,0.0,-0.9678,2e-05,4.28544]
[1776921186379,51.87,78022.29,0.0,-0.9678,2e-05,4.28544]
[1776921186437,51.87,78022.29,0.0,-0.9678,2e-05,4.28544]
[1776921186419,51.87,78020.06,0.0,-0.96785,2e-05,4.27975]
[1776921191119,51.87,78018.84,0.0,-0.96788,2e-05,4.27682]
[1776921191194,51.87,78018.84,0.0,-0.96788,2e-05,4.27682]
[1776921194568,51.87,78016.02,0.0,-0.96794,2e-05,4.26983]
[1776921194689,51.87,78016.02,0.0,-0.96794,2e-05,4.26983]
[1776921200238,51.88,78017.03,0.0,-0.96791,2e-05,4.27302]
[1776921200436,51.88,78017.03,0.0,-0.96791,2e-05,4.27302]
[1776921206929,51.88,78015.36,0.0,-0.96794,2e-05,4.2695]
[1776921208326,51.88,78015.36,0.0,-0.96794,2e-05,4.2695]
[1776921208440,51.88,78015.36,0.0,-0.96794,2e-05,4.2695]
[1776921213977,51.88,78014.83,0.0,-0.96797,2e-05,4.26572]
[1776921214519,51.88,78014.83,0.0,-0.96797,2e-05,4.26572]
[1776921214698,51.88,78014.83,0.0,-0.96797,2e-05,4.26572]
[1776921221028,51.88,78015.24,0.0,-0.96795,2e-05,4.26768]
[1776921222560,51.88,78016.1,0.0,-0.96793,2e-05,4.26994]
[1776921222690,51.88,78016.1,0.0,-0.96793,2e-05,4.26994]
[1776921228077,51.89,78016.02,0.0,-0.96793,2e-05,4.27047]
[1776921234119,51.89,78015.77,0.0,-0.96793,2e-05,4.27047]
[1776921237573,51.89,78016.35,0.0,-0.96791,2e-05,4.27232]
[1776921237687,51.89,78016.35,0.0,-0.96791,2e-05,4.27232]
[1776921243182,51.89,78016.25,0.0,-0.96791,2e-05,4.27269]
[1776921244516,51.89,78015.6,0.0,-0.96792,2e-05,4.27109]
[1776921244692,51.89,78015.6,0.0,-0.96792,2e-05,4.27109]
[1776921250231,51.9,78015.33,0.0,-0.96792,2e-05,4.27105]
[1776921254075,51.9,78015.33,0.0,-0.96792,2e-05,4.27105]
[1776921254202,51.9,78015.33,0.0,-0.96792,2e-05,4.27105]
[1776921255266,51.9,78019.83,0.0,-0.96781,2e-05,4.2834]
[1776921255940,51.9,78019.83,0.0,-0.96781,2e-05,4.2834]
[1776921256188,51.9,78019.83,0.0,-0.96781,2e-05,4.2834]
[1776921256273,51.9,78022.28,0.0,-0.96776,2e-05,4.28993]
[1776921261153,51.9,78022.66,0.0,-0.96774,2e-05,4.29123]
[1776921261192,51.9,78022.66,0.0,-0.96774,2e-05,4.29123]
[1776921264799,51.9,78021.89,0.0,-0.96776,2e-05,4.28952]
[1776921264937,51.9,78021.89,0.0,-0.96776,2e-05,4.28952]
[1776921270371,51.9,78021.52,0.0,-0.96776,2e-05,4.28903]
[1776921275406,51.9,78021.06,0.0,-0.96779,2e-05,4.28506]
[1776921278692,51.9,78020.91,0.0,-0.96779,2e-05,4.28492]
[1776921278939,51.9,78020.91,0.0,-0.96779,2e-05,4.28492]
[1776921281816,51.9,78019.35,0.0,-0.96783,2e-05,4.28108]
[1776921281939,51.9,78019.35,0.0,-0.96783,2e-05,4.28108]
[1776921287490,51.91,78017.67,0.0,-0.96786,2e-05,4.27725]
[1776921290987,51.91,78016.93,0.0,-0.96788,2e-05,4.2756]
[1776921291195,51.91,78016.93,0.0,-0.96788,2e-05,4.2756]
[1776921295835,51.91,78013.83,0.0,-0.96794,2e-05,4.26801]
[1776921295941,51.91,78013.83,0.0,-0.96794,2e-05,4.26801]
[1776921301587,51.91,78015.24,0.0,-0.96791,2e-05,4.27237]
[1776921306623,51.91,78015.41,0.0,-0.9679,2e-05,4.27333]
[1776921311286,51.91,78015.22,0.0,-0.9679,2e-05,4.27315]
[1776921311436,51.91,78015.22,0.0,-0.9679,2e-05,4.27315]
[1776921316959,51.92,78016.04,0.0,-0.96788,2e-05,4.27569]
[1776921317190,51.92,78016.04,0.0,-0.96788,2e-05,4.27569]
[1776921322735,51.92,78015.73,0.0,-0.96788,2e-05,4.27574]
[1776921327770,51.92,78015.99,0.0,-0.96787,2e-05,4.27688]
[1776921332804,51.92,78015.94,0.0,-0.96788,2e-05,4.27404]
[1776921338847,51.92,78015.35,0.0,-0.96789,2e-05,4.27306]
[1776921341215,51.92,78015.88,0.0,-0.96788,2e-05,4.27454]
[1776921341437,51.92,78015.88,0.0,-0.96788,2e-05,4.27454]
[1776921348917,51.93,78016.13,0.0,-0.96787,2e-05,4.276]
[1776921349830,51.93,78016.13,0.0,-0.96787,2e-05,4.276]
[1776921349939,51.93,78016.13,0.0,-0.96787,2e-05,4.276]
[1776921355966,51.93,78015.8,0.0,-0.96787,2e-05,4.27576]
[1776921356900,51.93,78015.8,0.0,-0.96787,2e-05,4.27576]
[1776921356939,51.93,78015.8,0.0,-0.96787,2e-05,4.27576]
[1776921361325,51.93,78015.62,0.0,-0.96787,2e-05,4.27564]
[1776921361434,51.93,78015.62,0.0,-0.96787,2e-05,4.27564]
[1776921361535,51.93,78007.03,0.0,-0.96807,2e-05,4.25338]
[1776921362008,51.93,77999.02,0.0,-0.96825,2e-05,4.2325]
[1776921363015,51.93,77997.44,0.0,-0.96829,2e-05,4.22855]
[1776921365030,51.93,77993.57,0.0,-0.96838,2e-05,4.21883]
[1776921366037,51.93,77991.16,0.0,-0.96843,2e-05,4.21275]
[1776921371071,51.94,77991.25,0.0,-0.96842,2e-05,4.21393]
[1776921372020,51.94,77991.25,0.0,-0.96842,2e-05,4.21393]
[1776921372191,51.94,77991.25,0.0,-0.96842,2e-05,4.21393]
[1776921378121,51.94,77991.42,0.0,-0.9684,2e-05,4.21566]
[1776921383156,51.94,77990.39,0.0,-0.96842,2e-05,4.21388]
[1776921387941,51.95,77991.4,0.0,-0.96839,2e-05,4.21721]
[1776921392220,51.95,77985.64,0.0,-0.96854,2e-05,4.20002]
[1776921392679,51.95,77985.64,0.0,-0.96854,2e-05,4.20002]
[1776921392696,51.95,77985.64,0.0,-0.96854,2e-05,4.20002]
[1776921395362,51.95,77984.27,0.0,-0.96856,2e-05,4.19707]
[1776921395438,51.95,77984.27,0.0,-0.96856,2e-05,4.19707]
[1776921400375,51.96,77983.54,0.0,-0.96857,2e-05,4.1962]
[1776921400436,51.96,77983.54,0.0,-0.96857,2e-05,4.1962]
[1776921401873,51.96,77983.55,0.0,-0.96857,2e-05,4.19664]
[1776921403281,51.96,77985.3,0.0,-0.96852,2e-05,4.20137]
[1776921403436,51.96,77985.3,0.0,-0.96852,2e-05,4.20137]
[1776921403938,51.96,77983.57,0.0,-0.96856,2e-05,4.1971]
[1776921404306,51.96,77983.82,0.0,-0.96855,2e-05,4.19795]
[1776921407589,51.96,77984.31,0.0,-0.96854,2e-05,4.19962]
[1776921407693,51.96,77983.27,0.0,-0.96856,2e-05,4.19713]
[1776921411355,51.96,77971.41,0.0,-0.96882,2e-05,4.16739]
[1776921412362,51.97,77966.74,0.0,-0.96893,2e-05,4.15565]
[1776921413676,51.97,77965.24,0.0,-0.96896,2e-05,4.15207]
[1776921413692,51.97,77965.24,0.0,-0.96896,2e-05,4.15207]
[1776921414323,51.97,77965.24,0.0,-0.96896,2e-05,4.15207]
[1776921414437,51.97,77965.24,0.0,-0.96896,2e-05,4.15207]
[1776921414538,51.97,77961.41,0.0,-0.96904,2e-05,4.14254]
[1776921420418,51.97,77960.27,0.0,-0.96905,2e-05,4.14143]
[1776921423762,51.98,77959.9,0.0,-0.96905,2e-05,4.14139]
[1776921423950,51.98,77959.9,0.0,-0.96905,2e-05,4.14139]
[1776921429544,51.98,77957.82,0.0,-0.96909,2e-05,4.13762]
[1776921429691,51.98,77956.8,0.0,-0.96911,2e-05,4.13531]
[1776921430134,51.98,77956.8,0.0,-0.96911,2e-05,4.13531]
[1776921430194,51.98,77956.8,0.0,-0.96911,2e-05,4.13531]
[1776921430488,51.98,77956.01,0.0,-0.96912,2e-05,4.1336]
[1776921435522,51.99,77958.45,0.0,-0.96905,2e-05,4.14139]
[1776921437263,51.99,77960.32,0.0,-0.96901,2e-05,4.14648]
[1776921437438,51.99,77960.32,0.0,-0.96901,2e-05,4.14648]
[1776921442572,52.0,77959.98,0.0,-0.969,2e-05,4.14729]
[1776921442715,52.0,77959.98,0.0,-0.969,2e-05,4.14729]
[1776921442940,52.0,77959.98,0.0,-0.969,2e-05,4.14729]
[1776921443128,52.0,77959.98,0.0,-0.969,2e-05,4.14729]
[1776921443194,52.0,77959.98,0.0,-0.969,2e-05,4.14729]
[1776921443579,52.0,77959.86,0.0,-0.969,2e-05,4.14727]
[1776921448614,52.0,77958.1,0.0,-0.96903,2e-05,4.14422]
[1776921449476,52.0,77958.1,0.0,-0.96903,2e-05,4.14422]
[1776921449690,52.0,77958.1,0.0,-0.96903,2e-05,4.14422]
[1776921454575,52.01,77958.36,0.0,-0.96903,2e-05,4.14324]
[1776921454689,52.01,77958.36,0.0,-0.96903,2e-05,4.14324]
[1776921455075,52.01,77957.14,0.0,-0.96905,2e-05,4.14041]
[1776921455198,52.01,77957.14,0.0,-0.96905,2e-05,4.14041]
[1776921455662,52.01,77956.62,0.0,-0.96906,2e-05,4.13937]
[1776921456670,52.01,77952.99,0.0,-0.96914,2e-05,4.13039]
[1776921458160,52.01,77951.7,0.0,-0.96917,2e-05,4.12741]
[1776921458191,52.01,77951.7,0.0,-0.96917,2e-05,4.12741]
[1776921462948,52.02,77952.05,0.0,-0.96915,2e-05,4.12988]
[1776921463191,52.02,77952.05,0.0,-0.96915,2e-05,4.12988]
[1776921463720,52.02,77951.99,0.0,-0.96915,2e-05,4.13003]
[1776921464445,52.02,77951.99,0.0,-0.96915,2e-05,4.13003]
[1776921464690,52.02,77951.99,0.0,-0.96915,2e-05,4.13003]
[1776921467117,52.02,77949.46,0.0,-0.9692,2e-05,4.12419]
[1776921467169,52.02,77949.46,0.0,-0.9692,2e-05,4.12419]
[1776921467190,52.02,77949.46,0.0,-0.9692,2e-05,4.12419]
[1776921467270,52.02,77949.01,0.0,-0.9692,2e-05,4.12336]
[1776921469762,52.03,77945.92,0.0,-0.96927,2e-05,4.11644]
[1776921473521,52.03,77945.68,0.0,-0.96927,2e-05,4.11649]
[1776921473702,52.03,77945.68,0.0,-0.96927,2e-05,4.11649]
[1776921474295,52.03,77945.7,0.0,-0.96926,2e-05,4.11719]
[1776921474436,52.03,77945.7,0.0,-0.96926,2e-05,4.11719]
[1776921474513,52.03,77945.8,0.0,-0.96925,2e-05,4.11777]
[1776921479832,52.04,77947.04,0.0,-0.96921,2e-05,4.12254]
[1776921481486,52.04,77947.04,0.0,-0.96921,2e-05,4.12254]
[1776921481692,52.04,77947.04,0.0,-0.96921,2e-05,4.12254]
[1776921486881,52.04,77949.24,0.0,-0.96914,2e-05,4.13031]
[1776921488990,52.05,77949.47,0.0,-0.96913,2e-05,4.1312]
[1776921489194,52.05,77949.47,0.0,-0.96913,2e-05,4.1312]
[1776921489755,52.05,77949.47,0.0,-0.96913,2e-05,4.1312]
[1776921489936,52.05,77949.04,0.0,-0.96914,2e-05,4.1304]
[1776921490025,52.05,77948.62,0.0,-0.96915,2e-05,4.12963]
[1776921493072,52.05,77949.0,0.0,-0.96913,2e-05,4.1312]
[1776921493198,52.05,77949.0,0.0,-0.96913,2e-05,4.1312]
[1776921498047,52.05,77948.51,0.0,-0.96913,2e-05,4.13115]
[1776921498194,52.05,77948.51,0.0,-0.96913,2e-05,4.13115]
[1776921498423,52.05,77948.51,0.0,-0.96913,2e-05,4.13115]
[1776921498436,52.05,77948.51,0.0,-0.96913,2e-05,4.13115]
[1776921498478,52.06,77950.75,0.0,-0.96908,2e-05,4.13776]
[1776921500497,52.06,77965.94,0.0,-0.96873,2e-05,4.17718]
[1776921507021,52.06,77967.12,0.0,-0.96869,2e-05,4.18152]
[1776921508201,52.06,77967.12,0.0,-0.96869,2e-05,4.18152]
[1776921508436,52.06,77967.12,0.0,-0.96869,2e-05,4.18152]
[1776921509374,52.07,77966.96,0.0,-0.96869,2e-05,4.18154]
[1776921509436,52.07,77966.96,0.0,-0.96869,2e-05,4.18154]
[1776921509476,52.07,77966.94,0.0,-0.96869,2e-05,4.1817]
[1776921515077,52.07,77966.43,0.0,-0.96871,2e-05,4.17835]
[1776921516366,52.07,77966.43,0.0,-0.96871,2e-05,4.17835]
[1776921516442,52.07,77966.43,0.0,-0.96871,2e-05,4.17835]
[1776921522532,52.07,77966.65,0.0,-0.96869,2e-05,4.18022]
[1776921522692,52.07,77966.65,0.0,-0.96869,2e-05,4.18022]
[1776921522938,52.08,77966.53,0.0,-0.96869,2e-05,4.18033]
[1776921523199,52.08,77966.53,0.0,-0.96869,2e-05,4.18033]
[1776921523299,52.08,77966.49,0.0,-0.96869,2e-05,4.18023]
[1776921529175,52.08,77962.78,0.0,-0.96877,2e-05,4.17195]
[1776921530400,52.08,77962.78,0.0,-0.96877,2e-05,4.17195]
[1776921530440,52.08,77962.78,0.0,-0.96877,2e-05,4.17195]
[1776921536224,52.09,77960.78,0.0,-0.9688,2e-05,4.16839]
[1776921537400,52.09,77960.78,0.0,-0.9688,2e-05,4.16839]
[1776921537438,52.09,77960.78,0.0,-0.9688,2e-05,4.16839]
[1776921539664,52.09,77961.72,0.0,-0.96877,2e-05,4.17125]
[1776921539691,52.09,77961.72,0.0,-0.96877,2e-05,4.17125]
[1776921539792,52.09,77960.96,0.0,-0.96879,2e-05,4.16973]
[1776921547300,52.09,77961.48,0.0,-0.96876,2e-05,4.17257]
[1776921549195,52.1,77961.05,0.0,-0.96877,2e-05,4.17168]
[1776921549440,52.1,77961.05,0.0,-0.96877,2e-05,4.17168]
[1776921555767,52.1,77961.73,0.0,-0.96874,2e-05,4.17467]
[1776921555937,52.1,77961.15,0.0,-0.96875,2e-05,4.17339]
[1776921557033,52.1,77960.61,0.0,-0.96876,2e-05,4.17221]
[1776921557190,52.1,77960.61,0.0,-0.96876,2e-05,4.17221]
[1776921557371,52.1,77962.58,0.0,-0.96872,2e-05,4.17748]
[1776921562408,52.11,77964.59,0.0,-0.96866,2e-05,4.18382]
[1776921564975,52.11,77966.35,0.0,-0.96862,2e-05,4.18872]
[1776921565189,52.11,77966.35,0.0,-0.96862,2e-05,4.18872]
[1776921569639,52.11,77964.11,0.0,-0.96866,2e-05,4.18368]
[1776921569691,52.11,77964.11,0.0,-0.96866,2e-05,4.18368]
[1776921570029,52.11,77964.85,0.0,-0.96864,2e-05,4.18577]
[1776921570195,52.11,77964.85,0.0,-0.96864,2e-05,4.18577]
[1776921570464,52.11,77964.46,0.0,-0.96865,2e-05,4.18495]
[1776921575705,52.11,77964.85,0.0,-0.96866,2e-05,4.18359]
[1776921575937,52.11,77963.89,0.0,-0.96868,2e-05,4.1813]
[1776921579528,52.12,77956.75,0.0,-0.96883,2e-05,4.16372]
[1776921580353,52.12,77956.75,0.0,-0.96883,2e-05,4.16372]
[1776921580436,52.12,77956.75,0.0,-0.96883,2e-05,4.16372]
[1776921580535,52.12,77953.61,0.0,-0.9689,2e-05,4.1559]
[1776921581458,52.12,77953.61,0.0,-0.9689,2e-05,4.1559]
[1776921581691,52.12,77953.61,0.0,-0.9689,2e-05,4.1559]
[1776921581783,52.12,77950.87,0.0,-0.96896,2e-05,4.14912]
[1776921587584,52.12,77948.71,0.0,-0.969,2e-05,4.14514]
[1776921589913,52.13,77948.77,0.0,-0.96899,2e-05,4.14582]
[1776921589943,52.13,77948.77,0.0,-0.96899,2e-05,4.14582]
[1776921593626,52.13,77942.48,0.0,-0.96912,2e-05,4.13082]
[1776921594335,52.13,77942.48,0.0,-0.96912,2e-05,4.13082]
[1776921594437,52.13,77942.48,0.0,-0.96912,2e-05,4.13082]
[1776921594905,52.13,77941.51,0.0,-0.96914,2e-05,4.12863]
[1776921594943,52.13,77941.51,0.0,-0.96914,2e-05,4.12863]
[1776921595640,52.13,77941.24,0.0,-0.96914,2e-05,4.12824]
[1776921596651,52.13,77963.98,0.0,-0.96863,2e-05,4.18679]
[1776921597815,52.13,77963.98,0.0,-0.96863,2e-05,4.18679]
[1776921597884,52.13,77993.96,0.0,-0.96794,2e-05,4.26432]
[1776921598661,52.13,78011.3,0.0,-0.96753,2e-05,4.30977]
[1776921599668,52.13,78017.53,0.0,-0.96738,2e-05,4.32616]
[1776921600488,52.13,78017.53,0.0,-0.96738,2e-05,4.32616]
[1776921600675,52.13,78026.72,0.0,-0.96717,2e-05,4.35038]
[1776921601682,52.13,78028.83,0.0,-0.96712,2e-05,4.35589]
[1776921606717,52.13,78029.11,0.0,-0.96711,2e-05,4.35624]
[1776921611752,52.13,78030.44,0.0,-0.96709,2e-05,4.35942]
[1776921612449,52.13,78030.44,0.0,-0.96709,2e-05,4.35942]
[1776921612688,52.13,78030.44,0.0,-0.96709,2e-05,4.35942]
[1776921616019,52.13,78030.57,0.0,-0.96709,2e-05,4.35956]
[1776921616039,52.13,78029.81,0.0,-0.9671,2e-05,4.35749]
[1776921616190,52.13,78029.81,0.0,-0.9671,2e-05,4.35749]
[1776921618360,52.13,78027.83,0.0,-0.96715,2e-05,4.35212]
[1776921618441,52.13,78027.83,0.0,-0.96715,2e-05,4.35212]
[1776921623836,52.13,78027.76,0.0,-0.96716,2e-05,4.35157]
[1776921624448,52.13,78027.76,0.0,-0.96716,2e-05,4.35157]
[1776921624692,52.13,78027.76,0.0,-0.96716,2e-05,4.35157]
[1776921624843,52.13,78028.42,0.0,-0.96714,2e-05,4.35325]
[1776921629878,52.13,78034.3,0.0,-0.96701,2e-05,4.36848]
[1776921630593,52.13,78034.3,0.0,-0.96701,2e-05,4.36848]
[1776921630690,52.13,78034.3,0.0,-0.96701,2e-05,4.36848]
[1776921633671,52.12,78034.9,0.0,-0.96702,2e-05,4.36659]
[1776921633693,52.12,78034.9,0.0,-0.96702,2e-05,4.36659]
[1776921633906,52.12,78037.17,0.0,-0.96696,2e-05,4.37252]
[1776921634581,52.12,78037.17,0.0,-0.96696,2e-05,4.37252]
[1776921634695,52.12,78037.17,0.0,-0.96696,2e-05,4.37252]
[1776921634913,52.12,78031.76,0.0,-0.96709,2e-05,4.35808]
[1776921639948,52.12,78032.07,0.0,-0.96709,2e-05,4.35851]
[1776921642186,52.12,78030.73,0.0,-0.96712,2e-05,4.3548]
[1776921642217,52.12,78030.73,0.0,-0.96712,2e-05,4.3548]
[1776921642978,52.12,78019.75,0.0,-0.96738,2e-05,4.32573]
[1776921643984,52.12,78011.97,0.0,-0.96757,2e-05,4.30524]
[1776921644532,52.12,78011.97,0.0,-0.96757,2e-05,4.30524]
[1776921644693,52.12,78011.97,0.0,-0.96757,2e-05,4.30524]
[1776921644991,52.12,78010.51,0.0,-0.9676,2e-05,4.30142]
[1776921646011,52.12,78010.51,0.0,-0.9676,2e-05,4.30142]
[1776921646193,52.12,78011.44,0.0,-0.96758,2e-05,4.30387]
[1776921647005,52.12,78011.42,0.0,-0.96758,2e-05,4.30383]
[1776921652041,52.12,78010.26,0.0,-0.96761,2e-05,4.30084]
[1776921653073,52.12,78010.26,0.0,-0.96761,2e-05,4.30084]
[1776921653202,52.12,78010.56,0.0,-0.9676,2e-05,4.30164]
[1776921657063,52.12,78011.6,0.0,-0.96757,2e-05,4.30441]
[1776921657077,52.12,78010.45,0.0,-0.9676,2e-05,4.3014]
[1776921657190,52.12,78010.45,0.0,-0.9676,2e-05,4.3014]
[1776921658109,52.12,78011.07,0.0,-0.96759,2e-05,4.30304]
[1776921658193,52.12,78011.07,0.0,-0.96759,2e-05,4.30304]
[1776921664127,52.12,78010.68,0.0,-0.96759,2e-05,4.30208]
[1776921666563,52.12,78010.84,0.0,-0.96759,2e-05,4.30251]
[1776921666689,52.12,78010.84,0.0,-0.96759,2e-05,4.30251]
[1776921667710,52.12,78011.1,0.0,-0.96758,2e-05,4.30321]
[1776921667938,52.12,78011.1,0.0,-0.96758,2e-05,4.30321]
[1776921668039,52.12,78010.43,0.0,-0.9676,2e-05,4.30147]
[1776921669162,52.12,78006.63,0.0,-0.96769,2e-05,4.29151]
[1776921670185,52.12,78006.63,0.0,-0.96769,2e-05,4.29151]
[1776921670440,52.12,78006.63,0.0,-0.96769,2e-05,4.29151]
[1776921671176,52.12,78001.74,0.0,-0.9678,2e-05,4.27878]
[1776921672183,52.12,77997.7,0.0,-0.9679,2e-05,4.26828]
[1776921673227,52.12,77997.7,0.0,-0.9679,2e-05,4.26828]
[1776921673445,52.12,77997.7,0.0,-0.9679,2e-05,4.26828]
[1776921673546,52.12,77998.03,0.0,-0.96789,2e-05,4.26927]
[1776921679232,52.12,77998.38,0.0,-0.96788,2e-05,4.2705]
[1776921683991,52.13,77998.07,0.0,-0.96788,2e-05,4.26989]
[1776921684189,52.13,77997.62,0.0,-0.96789,2e-05,4.26885]
[1776921688063,52.13,77997.62,0.0,-0.96789,2e-05,4.26899]
[1776921688100,52.13,77996.97,0.0,-0.9679,2e-05,4.26743]
[1776921688197,52.13,77996.97,0.0,-0.9679,2e-05,4.26743]
[1776921693026,52.13,77996.53,0.0,-0.96793,2e-05,4.26342]
[1776921693190,52.13,77996.78,0.0,-0.96793,2e-05,4.26415]
[1776921697863,52.13,77997.9,0.0,-0.9679,2e-05,4.26731]
[1776921697942,52.13,77997.9,0.0,-0.9679,2e-05,4.26731]
[1776921698040,52.13,77998.34,0.0,-0.96789,2e-05,4.2686]
[1776921698834,52.13,77998.34,0.0,-0.96789,2e-05,4.2686]
[1776921698937,52.13,77998.34,0.0,-0.96789,2e-05,4.2686]
[1776921701444,52.13,77998.09,0.0,-0.96789,2e-05,4.26802]
[1776921701490,52.13,77998.09,0.0,-0.96789,2e-05,4.26802]
[1776921701691,52.13,77998.09,0.0,-0.96789,2e-05,4.26802]
[1776921701777,52.13,78006.28,0.0,-0.9677,2e-05,4.28965]
[1776921703403,52.13,78007.51,0.0,-0.96767,2e-05,4.29291]
[1776921708438,52.13,78007.58,0.0,-0.96767,2e-05,4.29325]
[1776921714482,52.13,78007.69,0.0,-0.96766,2e-05,4.29376]
[1776921719517,52.13,78008.35,0.0,-0.96765,2e-05,4.29566]
[1776921724552,52.13,78008.63,0.0,-0.96764,2e-05,4.29658]
[1776921729587,52.13,78007.78,0.0,-0.96765,2e-05,4.29459]
[1776921730594,52.13,78002.44,0.0,-0.96778,2e-05,4.28061]
[1776921731601,52.13,77993.99,0.0,-0.96798,2e-05,4.25867]
[1776921732608,52.13,77990.53,0.0,-0.96805,2e-05,4.24976]
[1776921735117,52.14,77989.51,0.0,-0.96808,2e-05,4.24723]
[1776921735193,52.14,77989.51,0.0,-0.96808,2e-05,4.24723]
[1776921740027,52.14,77989.17,0.0,-0.96808,2e-05,4.24695]
[1776921740190,52.14,77989.17,0.0,-0.96808,2e-05,4.24695]
[1776921740128,52.14,77989.04,0.0,-0.96808,2e-05,4.24673]
[1776921745700,52.14,77979.9,0.0,-0.96829,2e-05,4.22374]
[1776921746440,52.14,77979.9,0.0,-0.96829,2e-05,4.22374]
[1776921749289,52.14,77980.57,0.0,-0.96827,2e-05,4.22594]
[1776921749447,52.14,77980.57,0.0,-0.96827,2e-05,4.22594]
[1776921749728,52.14,77980.45,0.0,-0.96827,2e-05,4.22577]
[1776921754763,52.14,77977.23,0.0,-0.96836,2e-05,4.21502]
[1776921756777,52.15,77974.09,0.0,-0.96843,2e-05,4.20723]
[1776921757558,52.15,77974.09,0.0,-0.96843,2e-05,4.20723]
[1776921757696,52.15,77974.09,0.0,-0.96843,2e-05,4.20723]
[1776921760805,52.15,77970.76,0.0,-0.9685,2e-05,4.19931]
[1776921761774,52.15,77970.76,0.0,-0.9685,2e-05,4.19931]
[1776921761938,52.15,77970.76,0.0,-0.9685,2e-05,4.19931]
[1776921767854,52.15,77970.86,0.0,-0.96848,2e-05,4.20083]
[1776921771151,52.15,77971.12,0.0,-0.96847,2e-05,4.20185]
[1776921771192,52.15,77971.12,0.0,-0.96847,2e-05,4.20185]
[1776921771205,52.15,77971.04,0.0,-0.96847,2e-05,4.20182]
[1776921772088,52.15,77971.04,0.0,-0.96847,2e-05,4.20182]
[1776921772191,52.15,77971.04,0.0,-0.96847,2e-05,4.20182]
[1776921777925,52.16,77970.83,0.0,-0.96847,2e-05,4.20251]
[1776921782353,52.16,77970.75,0.0,-0.96846,2e-05,4.20301]
[1776921782442,52.16,77970.75,0.0,-0.96846,2e-05,4.20301]
[1776921782863,52.16,77970.75,0.0,-0.96846,2e-05,4.20301]
[1776921782938,52.16,77970.75,0.0,-0.96846,2e-05,4.20301]
[1776921782960,52.16,77970.77,0.0,-0.96846,2e-05,4.20323]
[1776921787995,52.17,77970.83,0.0,-0.96845,2e-05,4.20426]
[1776921792841,52.17,77970.35,0.0,-0.96846,2e-05,4.20371]
[1776921792940,52.17,77970.35,0.0,-0.96846,2e-05,4.20371]
[1776921793030,52.17,77970.43,0.0,-0.96845,2e-05,4.20409]
[1776921793475,52.17,77970.43,0.0,-0.96845,2e-05,4.20409]
[1776921793689,52.17,77970.43,0.0,-0.96845,2e-05,4.20409]
[1776921799072,52.17,77970.58,0.0,-0.96844,2e-05,4.20552]
[1776921804107,52.17,77970.82,0.0,-0.96843,2e-05,4.20699]
[1776921809148,52.18,77971.15,0.0,-0.96841,2e-05,4.20868]
[1776921812220,52.18,77971.07,0.0,-0.96843,2e-05,4.20566]
[1776921812442,52.18,77971.07,0.0,-0.96843,2e-05,4.20566]
[1776921812736,52.18,77971.07,0.0,-0.96843,2e-05,4.20566]
[1776921812937,52.18,77971.07,0.0,-0.96843,2e-05,4.20566]
[1776921813177,52.18,77971.03,0.0,-0.96843,2e-05,4.2059]
[1776921818211,52.18,77969.92,0.0,-0.96845,2e-05,4.20389]
[1776921820114,52.18,77970.55,0.0,-0.96843,2e-05,4.20569]
[1776921820189,52.18,77970.55,0.0,-0.96843,2e-05,4.20569]
[1776921820225,52.18,77970.53,0.0,-0.96843,2e-05,4.2058]
[1776921820783,52.18,77970.53,0.0,-0.96843,2e-05,4.2058]
[1776921820942,52.18,77970.53,0.0,-0.96843,2e-05,4.2058]
[1776921824252,52.19,77976.53,0.0,-0.96829,2e-05,4.22198]
[1776921824873,52.19,77976.53,0.0,-0.96829,2e-05,4.22198]
[1776921824944,52.19,77976.53,0.0,-0.96829,2e-05,4.22198]
[1776921825261,52.19,77976.06,0.0,-0.9683,2e-05,4.22091]
[1776921825388,52.19,77976.06,0.0,-0.9683,2e-05,4.22091]
[1776921825442,52.19,77976.06,0.0,-0.9683,2e-05,4.22091]
[1776921829546,52.19,77978.93,0.0,-0.96823,2e-05,4.22892]
[1776921829698,52.19,77978.93,0.0,-0.96823,2e-05,4.22892]
[1776921829717,52.19,77978.93,0.0,-0.96823,2e-05,4.22892]
[1776921829939,52.19,77978.93,0.0,-0.96823,2e-05,4.22892]
[1776921830295,52.19,77978.26,0.0,-0.96824,2e-05,4.22732]
[1776921835541,52.19,77977.55,0.0,-0.96825,2e-05,4.22576]
[1776921835693,52.19,77977.55,0.0,-0.96825,2e-05,4.22576]
[1776921835787,52.19,77978.25,0.0,-0.96823,2e-05,4.22814]
[1776921836550,52.19,77978.25,0.0,-0.96823,2e-05,4.22814]
[1776921836688,52.19,77978.25,0.0,-0.96823,2e-05,4.22814]
[1776921841104,52.19,77978.33,0.0,-0.96823,2e-05,4.22877]
[1776921841209,52.19,77978.33,0.0,-0.96823,2e-05,4.22877]
[1776921841257,52.2,77978.33,0.0,-0.96822,2e-05,4.22904]
[1776921842552,52.2,77978.22,0.0,-0.96823,2e-05,4.22876]
[1776921842692,52.2,77978.22,0.0,-0.96823,2e-05,4.22876]
[1776921842757,52.2,77975.46,0.0,-0.96829,2e-05,4.2219]
[1776921848421,52.2,77975.34,0.0,-0.96828,2e-05,4.22235]
[1776921853226,52.2,77975.82,0.0,-0.96827,2e-05,4.22404]
[1776921853295,52.2,77975.39,0.0,-0.96828,2e-05,4.22323]
[1776921853440,52.2,77975.39,0.0,-0.96828,2e-05,4.22323]
[1776921853667,52.2,77975.39,0.0,-0.96828,2e-05,4.22323]
[1776921853691,52.2,77975.39,0.0,-0.96828,2e-05,4.22323]
[1776921859498,52.2,77974.01,0.0,-0.9683,2e-05,4.22056]
[1776921861739,52.21,77976.44,0.0,-0.96824,2e-05,4.227]
[1776921861942,52.21,77976.44,0.0,-0.96824,2e-05,4.227]
[1776921862329,52.21,77976.44,0.0,-0.96824,2e-05,4.227]
[1776921862035,52.21,77977.93,0.0,-0.96821,2e-05,4.23114]
[1776921862442,52.21,77977.93,0.0,-0.96821,2e-05,4.23114]
[1776921867554,52.21,77978.7,0.0,-0.96818,2e-05,4.2338]
[1776921869044,52.21,77978.7,0.0,-0.96818,2e-05,4.2338]
[1776921869190,52.21,77978.7,0.0,-0.96818,2e-05,4.2338]
[1776921869291,52.21,77978.0,0.0,-0.9682,2e-05,4.23225]
[1776921869704,52.21,77978.0,0.0,-0.9682,2e-05,4.23225]
[1776921869936,52.21,77978.0,0.0,-0.9682,2e-05,4.23225]
[1776921875614,52.21,77978.69,0.0,-0.96819,2e-05,4.2317]
[1776921879640,52.21,77975.3,0.0,-0.96827,2e-05,4.22346]
[1776921881267,52.21,77975.3,0.0,-0.96827,2e-05,4.22346]
[1776921881297,52.22,77973.78,0.0,-0.9683,2e-05,4.21982]
[1776921881438,52.22,77973.78,0.0,-0.9683,2e-05,4.21982]
[1776921881792,52.22,77973.78,0.0,-0.9683,2e-05,4.21982]
[1776921881939,52.22,77973.78,0.0,-0.9683,2e-05,4.21982]
[1776921882037,52.22,77973.55,0.0,-0.9683,2e-05,4.21938]
[1776921886690,52.22,77965.53,0.0,-0.96848,2e-05,4.19932]
[1776921888936,52.22,77965.43,0.0,-0.96848,2e-05,4.19922]
[1776921889195,52.22,77965.43,0.0,-0.96848,2e-05,4.19922]
[1776921889296,52.22,77963.87,0.0,-0.96852,2e-05,4.19558]
[1776921889381,52.22,77963.87,0.0,-0.96852,2e-05,4.19558]
[1776921889443,52.22,77963.87,0.0,-0.96852,2e-05,4.19558]
[1776921894746,52.22,77964.46,0.0,-0.96849,2e-05,4.19806]
[1776921897073,52.22,77964.02,0.0,-0.9685,2e-05,4.1973]
[1776921897200,52.22,77964.02,0.0,-0.9685,2e-05,4.1973]
[1776921897274,52.23,77964.57,0.0,-0.96849,2e-05,4.1989]
[1776921897625,52.23,77964.57,0.0,-0.96849,2e-05,4.1989]
[1776921897691,52.23,77964.57,0.0,-0.96849,2e-05,4.1989]
[1776921902802,52.23,77963.93,0.0,-0.96849,2e-05,4.19833]
[1776921905883,52.23,77963.2,0.0,-0.9685,2e-05,4.19681]
[1776921905938,52.23,77963.2,0.0,-0.9685,2e-05,4.19681]
[1776921905982,52.23,77963.35,0.0,-0.9685,2e-05,4.19738]
[1776921906469,52.23,77963.35,0.0,-0.9685,2e-05,4.19738]
[1776921906694,52.23,77963.35,0.0,-0.9685,2e-05,4.19738]
[1776921908439,52.23,77963.02,0.0,-0.9685,2e-05,4.19688]
[1776921909851,52.23,77963.42,0.0,-0.96849,2e-05,4.19826]
[1776921914886,52.24,77963.2,0.0,-0.96849,2e-05,4.19856]
[1776921918265,52.24,77962.8,0.0,-0.96849,2e-05,4.19786]
[1776921918298,52.24,77961.95,0.0,-0.96851,2e-05,4.19585]
[1776921918444,52.24,77961.95,0.0,-0.96851,2e-05,4.19585]
[1776921919079,52.24,77961.95,0.0,-0.96851,2e-05,4.19585]
[1776921919197,52.24,77961.95,0.0,-0.96851,2e-05,4.19585]
[1776921921935,52.24,77956.87,0.0,-0.96862,2e-05,4.18348]
[1776921922481,52.24,77956.87,0.0,-0.96862,2e-05,4.18348]
[1776921922692,52.24,77956.87,0.0,-0.96862,2e-05,4.18348]
[1776921923139,52.24,77956.87,0.0,-0.96862,2e-05,4.18348]
[1776921923192,52.24,77956.87,0.0,-0.96862,2e-05,4.18348]
[1776921923238,52.24,77955.07,0.0,-0.96866,2e-05,4.17905]
[1776921923948,52.24,77943.78,0.0,-0.96892,2e-05,4.15033]
[1776921924956,52.24,77934.47,0.0,-0.96912,2e-05,4.12684]
[1776921925963,52.24,77931.63,0.0,-0.96919,2e-05,4.1199]
[1776921928320,52.25,77931.0,0.0,-0.9692,2e-05,4.1186]
[1776921928406,52.25,77930.22,0.0,-0.96921,2e-05,4.11692]
[1776921928441,52.25,77930.22,0.0,-0.96921,2e-05,4.11692]
[1776921929063,52.25,77930.22,0.0,-0.96921,2e-05,4.11692]
[1776921929196,52.25,77930.22,0.0,-0.96921,2e-05,4.11692]
[1776921929294,52.25,77930.3,0.0,-0.96921,2e-05,4.11742]
[1776921935030,52.25,77928.05,0.0,-0.96926,2e-05,4.11049]
[1776921938439,52.26,77928.78,0.0,-0.96924,2e-05,4.11329]
[1776921938694,52.26,77928.78,0.0,-0.96924,2e-05,4.11329]
[1776921944095,52.26,77927.96,0.0,-0.96924,2e-05,4.11307]
[1776921946117,52.26,77928.33,0.0,-0.96923,2e-05,4.11432]
[1776921946189,52.26,77928.33,0.0,-0.96923,2e-05,4.11432]
[1776921946213,52.27,77928.22,0.0,-0.96923,2e-05,4.11435]
[1776921946926,52.27,77928.22,0.0,-0.96923,2e-05,4.11435]
[1776921946943,52.27,77928.22,0.0,-0.96923,2e-05,4.11435]
[1776921952153,52.27,77917.47,0.0,-0.96945,2e-05,4.08896]
[1776921952728,52.27,77917.47,0.0,-0.96945,2e-05,4.08896]
[1776921952935,52.27,77917.47,0.0,-0.96945,2e-05,4.08896]
[1776921953160,52.27,77914.74,0.0,-0.96951,2e-05,4.08242]
[1776921954427,52.27,77914.74,0.0,-0.96951,2e-05,4.08242]
[1776921954443,52.28,77915.25,0.0,-0.96949,2e-05,4.08407]
[1776921958203,52.28,77916.31,0.0,-0.96946,2e-05,4.08783]
[1776921958436,52.28,77916.31,0.0,-0.96946,2e-05,4.08783]
[1776921958349,52.28,77917.28,0.0,-0.96944,2e-05,4.09064]
[1776921959384,52.28,77917.28,0.0,-0.96944,2e-05,4.09064]
[1776921959437,52.28,77917.28,0.0,-0.96944,2e-05,4.09064]
[1776921959201,52.28,77916.7,0.0,-0.96945,2e-05,4.08952]
[1776921961216,52.28,77924.21,0.0,-0.96927,2e-05,4.10924]
[1776921966255,52.29,77924.1,0.0,-0.96926,2e-05,4.11055]
[1776921970306,52.29,77925.16,0.0,-0.96923,2e-05,4.11418]
[1776921970441,52.29,77925.16,0.0,-0.96923,2e-05,4.11418]
[1776921973440,52.3,77924.84,0.0,-0.96923,2e-05,4.1143]
[1776921973304,52.3,77921.07,0.0,-0.96931,2e-05,4.10505]
[1776921973693,52.3,77921.07,0.0,-0.96931,2e-05,4.10505]
[1776921974237,52.3,77921.07,0.0,-0.96931,2e-05,4.10505]
[1776921974311,52.3,77917.95,0.0,-0.96937,2e-05,4.09748]
[1776921977856,52.3,77916.32,0.0,-0.9694,2e-05,4.09438]
[1776921979945,52.3,77916.55,0.0,-0.96939,2e-05,4.09566]
[1776921980384,52.3,77916.55,0.0,-0.96939,2e-05,4.09566]
[1776921980443,52.31,77915.34,0.0,-0.96941,2e-05,4.09294]
[1776921984791,52.31,77917.02,0.0,-0.96936,2e-05,4.09856]
[1776921984936,52.31,77917.02,0.0,-0.96936,2e-05,4.09856]
[1776921985388,52.31,77916.77,0.0,-0.96937,2e-05,4.09827]
[1776921985690,52.31,77916.77,0.0,-0.96937,2e-05,4.09827]
[1776921987401,52.31,77910.96,0.0,-0.96949,2e-05,4.08426]
[1776921991152,52.32,77909.46,0.0,-0.96951,2e-05,4.08156]
[1776921991201,52.32,77909.46,0.0,-0.96951,2e-05,4.08156]
[1776921991431,52.32,77911.43,0.0,-0.96949,2e-05,4.0838]
[1776921992353,52.32,77911.43,0.0,-0.96949,2e-05,4.0838]
[1776921992442,52.32,77911.43,0.0,-0.96949,2e-05,4.0838]
[1776921992438,52.32,77916.03,0.0,-0.96938,2e-05,4.09577]
[1776921993445,52.32,77918.52,0.0,-0.96932,2e-05,4.10241]
[1776921997668,52.33,77919.8,0.0,-0.96928,2e-05,4.10694]
[1776921997688,52.33,77919.8,0.0,-0.96928,2e-05,4.10694]
[1776921998480,52.33,77920.63,0.0,-0.96926,2e-05,4.10935]
[1776921998734,52.33,77920.63,0.0,-0.96926,2e-05,4.10935]
[1776921998939,52.33,77920.63,0.0,-0.96926,2e-05,4.10935]
[1776922000494,52.33,77922.93,0.0,-0.96921,2e-05,4.1158]
[1776922006536,52.34,77921.46,0.0,-0.96922,2e-05,4.11385]
[1776922009485,52.34,77921.55,0.0,-0.96922,2e-05,4.11438]
[1776922012523,52.34,77921.53,0.0,-0.96921,2e-05,4.11493]
[1776922012691,52.34,77921.53,0.0,-0.96921,2e-05,4.11493]
[1776922018532,52.35,77920.64,0.0,-0.96921,2e-05,4.1148]
[1776922018696,52.35,77920.64,0.0,-0.96921,2e-05,4.1148]
[1776922021642,52.35,77918.52,0.0,-0.96925,2e-05,4.11099]
[1776922023187,52.35,77918.52,0.0,-0.96925,2e-05,4.11099]
[1776922023438,52.35,77918.52,0.0,-0.96925,2e-05,4.11099]
[1776922027068,52.36,77918.75,0.0,-0.96923,2e-05,4.11284]
[1776922027198,52.36,77918.75,0.0,-0.96923,2e-05,4.11284]
[1776922027278,52.36,77915.69,0.0,-0.96929,2e-05,4.10574]
[1776922027684,52.36,77912.33,0.0,-0.96937,2e-05,4.09725]
[1776922032471,52.36,77910.98,0.0,-0.96939,2e-05,4.09488]
[1776922031711,52.36,77916.01,0.0,-0.96927,2e-05,4.10794]
[1776922032689,52.36,77916.01,0.0,-0.96927,2e-05,4.10794]
[1776922032719,52.37,77918.12,0.0,-0.96922,2e-05,4.11361]
[1776922037754,52.37,77917.75,0.0,-0.96922,2e-05,4.11423]
[1776922043068,52.38,77917.86,0.0,-0.9692,2e-05,4.11574]
[1776922043939,52.38,77917.89,0.0,-0.9692,2e-05,4.11643]
[1776922044041,52.38,77917.92,0.0,-0.96919,2e-05,4.11681]
[1776922051852,52.39,77917.94,0.0,-0.9692,2e-05,4.11586]
[1776922054873,52.39,77921.55,0.0,-0.96911,2e-05,4.12591]
[1776922056265,52.39,77921.55,0.0,-0.96911,2e-05,4.12591]
[1776922056436,52.39,77921.55,0.0,-0.96911,2e-05,4.12591]
[1776922056476,52.39,77925.74,0.0,-0.96901,2e-05,4.13714]
[1776922060915,52.4,77934.15,0.0,-0.96881,2e-05,4.15963]
[1776922062072,52.4,77934.15,0.0,-0.96881,2e-05,4.15963]
[1776922062194,52.4,77934.15,0.0,-0.96881,2e-05,4.15963]
[1776922062283,52.4,77935.58,0.0,-0.96877,2e-05,4.16377]
[1776922063935,52.4,77932.1,0.0,-0.96885,2e-05,4.15532]
[1776922065039,52.4,77932.1,0.0,-0.96885,2e-05,4.15532]
[1776922065190,52.4,77932.1,0.0,-0.96885,2e-05,4.15532]
[1776922067794,52.4,77930.35,0.0,-0.96888,2e-05,4.15157]
[1776922067940,52.4,77930.35,0.0,-0.96888,2e-05,4.15157]
[1776922069737,52.4,77928.68,0.0,-0.96891,2e-05,4.14778]
[1776922069938,52.4,77928.68,0.0,-0.96891,2e-05,4.14778]
[1776922069978,52.4,77929.34,0.0,-0.9689,2e-05,4.14971]
[1776922075013,52.41,77928.89,0.0,-0.9689,2e-05,4.14977]
[1776922080048,52.41,77926.43,0.0,-0.96894,2e-05,4.14471]
[1776922085083,52.42,77927.04,0.0,-0.96891,2e-05,4.14749]
[1776922086386,52.42,77927.04,0.0,-0.96891,2e-05,4.14749]
[1776922086438,52.42,77927.04,0.0,-0.96891,2e-05,4.14749]
[1776922092132,52.42,77927.28,0.0,-0.96889,2e-05,4.1498]
[1776922096604,52.43,77926.64,0.0,-0.9689,2e-05,4.14912]
[1776922096693,52.43,77926.64,0.0,-0.9689,2e-05,4.14912]
[1776922097725,52.43,77926.89,0.0,-0.96889,2e-05,4.14999]
[1776922097936,52.43,77926.89,0.0,-0.96889,2e-05,4.14999]
[1776922098174,52.43,77926.86,0.0,-0.96889,2e-05,4.15015]
[1776922103210,52.43,77927.54,0.0,-0.96886,2e-05,4.15306]
[1776922103886,52.43,77927.54,0.0,-0.96886,2e-05,4.15306]
[1776922103945,52.43,77927.54,0.0,-0.96886,2e-05,4.15306]
[1776922107894,52.44,77930.21,0.0,-0.9688,2e-05,4.16077]
[1776922107939,52.44,77930.21,0.0,-0.9688,2e-05,4.16077]
[1776922108099,52.44,77930.21,0.0,-0.9688,2e-05,4.16077]
[1776922108195,52.44,77930.21,0.0,-0.9688,2e-05,4.16077]
[1776922108246,52.44,77930.06,0.0,-0.9688,2e-05,4.1606]
[1776922111267,52.44,77933.64,0.0,-0.96873,2e-05,4.16726]
[1776922112989,52.44,77933.61,0.0,-0.96873,2e-05,4.16739]
[1776922113197,52.44,77933.61,0.0,-0.96873,2e-05,4.16739]
[1776922117867,52.44,77933.36,0.0,-0.96873,2e-05,4.16775]
[1776922117945,52.44,77933.36,0.0,-0.96873,2e-05,4.16775]
[1776922118100,52.44,77933.36,0.0,-0.96873,2e-05,4.16775]
[1776922118189,52.44,77933.36,0.0,-0.96873,2e-05,4.16775]
[1776922118316,52.44,77932.17,0.0,-0.96875,2e-05,4.16491]
[1776922122092,52.45,77931.98,0.0,-0.96875,2e-05,4.16502]
[1776922122189,52.45,77931.98,0.0,-0.96875,2e-05,4.16502]
[1776922127379,52.45,77930.47,0.0,-0.96878,2e-05,4.16239]
[1776922132414,52.45,77930.38,0.0,-0.96877,2e-05,4.16317]
[1776922134469,52.45,77930.39,0.0,-0.96877,2e-05,4.1634]
[1776922134694,52.45,77930.43,0.0,-0.96876,2e-05,4.16371]
[1776922135993,52.46,77930.13,0.0,-0.96877,2e-05,4.16314]
[1776922136193,52.46,77930.13,0.0,-0.96877,2e-05,4.16314]
[1776922136265,52.46,77930.13,0.0,-0.96877,2e-05,4.16335]
[1776922141478,52.46,77929.87,0.0,-0.96876,2e-05,4.16371]
[1776922142300,52.46,77929.87,0.0,-0.96876,2e-05,4.16371]
[1776922142443,52.46,77929.87,0.0,-0.96876,2e-05,4.16371]
[1776922145842,52.46,77929.45,0.0,-0.96877,2e-05,4.16345]
[1776922145938,52.46,77929.45,0.0,-0.96877,2e-05,4.16345]
[1776922146513,52.46,77930.03,0.0,-0.96875,2e-05,4.16514]
[1776922154569,52.47,77929.89,0.0,-0.96874,2e-05,4.16644]
[1776922154760,52.47,77929.89,0.0,-0.96874,2e-05,4.16644]
[1776922154937,52.47,77929.89,0.0,-0.96874,2e-05,4.16644]
[1776922160611,52.47,77929.65,0.0,-0.96873,2e-05,4.16706]
[1776922162015,52.47,77929.1,0.0,-0.96874,2e-05,4.16586]
[1776922162188,52.47,77929.1,0.0,-0.96874,2e-05,4.16586]
[1776922163056,52.48,77928.8,0.0,-0.96875,2e-05,4.16531]
[1776922163188,52.48,77928.8,0.0,-0.96875,2e-05,4.16531]
[1776922163632,52.48,77929.23,0.0,-0.96874,2e-05,4.16661]
[1776922168667,52.48,77929.39,0.0,-0.96872,2e-05,4.16806]
[1776922174709,52.48,77929.63,0.0,-0.96873,2e-05,4.1668]
[1776922177871,52.49,77929.63,0.0,-0.96872,2e-05,4.16722]
[1776922177941,52.49,77929.63,0.0,-0.96872,2e-05,4.16722]
[1776922183870,52.49,77929.32,0.0,-0.96872,2e-05,4.16769]
[1776922183943,52.49,77929.32,0.0,-0.96872,2e-05,4.16769]
[1776922185813,52.49,77928.54,0.0,-0.96873,2e-05,4.16613]
[1776922185943,52.49,77928.54,0.0,-0.96873,2e-05,4.16613]
[1776922186038,52.49,77928.54,0.0,-0.96873,2e-05,4.16634]
[1776922191827,52.5,77929.58,0.0,-0.9687,2e-05,4.17026]
[1776922196863,52.5,77926.8,0.0,-0.96875,2e-05,4.16423]
[1776922198488,52.5,77926.8,0.0,-0.96875,2e-05,4.16423]
[1776922203912,52.51,77922.0,0.0,-0.96885,2e-05,4.15353]
[1776922204919,52.51,77916.6,0.0,-0.96897,2e-05,4.14002]
[1776922206376,52.51,77916.6,0.0,-0.96897,2e-05,4.14002]
[1776922206436,52.51,77916.6,0.0,-0.96897,2e-05,4.14002]
[1776922206480,52.51,77910.6,0.0,-0.9691,2e-05,4.12529]
[1776922207436,52.51,77910.6,0.0,-0.9691,2e-05,4.12529]
[1776922207700,52.51,77910.6,0.0,-0.9691,2e-05,4.12529]
[1776922207479,52.51,77908.68,0.0,-0.96914,2e-05,4.1207]
[1776922211968,52.51,77905.53,0.0,-0.9692,2e-05,4.11388]
[1776922214989,52.52,77896.23,0.0,-0.9694,2e-05,4.09129]
[1776922216645,52.52,77892.63,0.0,-0.96947,2e-05,4.08285]
[1776922217939,52.52,77894.24,0.0,-0.96943,2e-05,4.0869]
[1776922219995,52.52,77892.2,0.0,-0.96947,2e-05,4.08244]
[1776922220193,52.52,77892.2,0.0,-0.96947,2e-05,4.08244]
[1776922220201,52.52,77891.32,0.0,-0.96949,2e-05,4.0809]
[1776922222038,52.53,77886.0,0.0,-0.9696,2e-05,4.06789]
[1776922227073,52.53,77886.4,0.0,-0.96958,2e-05,4.07066]
[1776922231231,52.54,77886.05,0.0,-0.96958,2e-05,4.07084]
[1776922231435,52.54,77886.05,0.0,-0.96958,2e-05,4.07084]
[1776922231532,52.54,77880.76,0.0,-0.96971,2e-05,4.05521]
[1776922236397,52.54,77879.48,0.0,-0.96972,2e-05,4.05352]
[1776922236547,52.54,77879.48,0.0,-0.96972,2e-05,4.05352]
[1776922236689,52.54,77879.48,0.0,-0.96972,2e-05,4.05352]
[1776922236643,52.54,77879.38,0.0,-0.96972,2e-05,4.05364]
[1776922238149,52.55,77876.34,0.0,-0.96978,2e-05,4.0468]
[1776922242178,52.55,77872.66,0.0,-0.96985,2e-05,4.03915]
[1776922247213,52.56,77868.79,0.0,-0.96992,2e-05,4.03148]
[1776922248220,52.56,77862.61,0.0,-0.97005,2e-05,4.01651]
[1776922250234,52.56,77865.82,0.0,-0.96997,2e-05,4.02534]
[1776922253255,52.57,77872.99,0.0,-0.9698,2e-05,4.04443]
[1776922255269,52.57,77878.06,0.0,-0.96968,2e-05,4.05784]
[1776922259297,52.58,77886.64,0.0,-0.96948,2e-05,4.08075]
[1776922260308,52.58,77896.93,0.0,-0.96925,2e-05,4.10664]
[1776922261311,52.58,77909.81,0.0,-0.96896,2e-05,4.13981]
[1776922262323,52.58,77916.75,0.0,-0.9688,2e-05,4.15766]
[1776922263331,52.58,77925.81,0.0,-0.96859,2e-05,4.18095]
[1776922264338,52.58,77926.35,0.0,-0.96858,2e-05,4.18248]
[1776922267548,52.58,77924.4,0.0,-0.96862,2e-05,4.17781]
[1776922267740,52.58,77917.08,0.0,-0.96878,2e-05,4.15932]
[1776922267944,52.58,77917.08,0.0,-0.96878,2e-05,4.15932]
[1776922268375,52.58,77915.17,0.0,-0.96883,2e-05,4.15466]
[1776922270390,52.58,77918.87,0.0,-0.96874,2e-05,4.16449]
[1776922271397,52.59,77921.89,0.0,-0.96867,2e-05,4.17239]
[1776922272031,52.59,77921.89,0.0,-0.96867,2e-05,4.17239]
[1776922272190,52.59,77921.89,0.0,-0.96867,2e-05,4.17239]
[1776922272261,52.59,77921.89,0.0,-0.96867,2e-05,4.17239]
[1776922272445,52.59,77921.89,0.0,-0.96867,2e-05,4.17239]
[1776922272546,52.59,77924.32,0.0,-0.96861,2e-05,4.17877]
[1776922276432,52.59,77921.08,0.0,-0.96868,2e-05,4.17122]
[1776922278074,52.59,77921.76,0.0,-0.96866,2e-05,4.17315]
[1776922278192,52.59,77921.76,0.0,-0.96866,2e-05,4.17315]
[1776922278438,52.59,77921.76,0.0,-0.96866,2e-05,4.17315]
[1776922278445,52.59,77920.94,0.0,-0.96868,2e-05,4.17124]
[1776922283481,52.59,77918.91,0.0,-0.96871,2e-05,4.16703]
[1776922285495,52.59,77914.25,0.0,-0.96882,2e-05,4.15557]
[1776922286502,52.6,77908.52,0.0,-0.96894,2e-05,4.14123]
[1776922287509,52.6,77904.33,0.0,-0.96904,2e-05,4.13085]
[1776922288290,52.6,77904.33,0.0,-0.96904,2e-05,4.13085]
[1776922288437,52.6,77904.33,0.0,-0.96904,2e-05,4.13085]
[1776922288693,52.6,77904.33,0.0,-0.96904,2e-05,4.13085]
[1776922288747,52.6,77903.38,0.0,-0.96905,2e-05,4.1287]
[1776922288939,52.6,77903.38,0.0,-0.96905,2e-05,4.1287]
[1776922292544,52.6,77889.16,0.0,-0.96939,2e-05,4.09078]
[1776922293551,52.6,77887.54,0.0,-0.96942,2e-05,4.08703]
[1776922295713,52.6,77887.51,0.0,-0.96942,2e-05,4.08728]
[1776922295940,52.6,77887.6,0.0,-0.96941,2e-05,4.08784]
[1776922296017,52.6,77887.6,0.0,-0.96941,2e-05,4.08784]
[1776922296195,52.6,77887.6,0.0,-0.96941,2e-05,4.08784]
[1776922296572,52.61,77887.49,0.0,-0.96941,2e-05,4.08788]
[1776922301607,52.61,77886.22,0.0,-0.96942,2e-05,4.08631]
[1776922302089,52.61,77886.22,0.0,-0.96942,2e-05,4.08631]
[1776922302199,52.61,77886.22,0.0,-0.96942,2e-05,4.08631]
[1776922302508,52.61,77886.22,0.0,-0.96942,2e-05,4.08631]
[1776922302689,52.61,77886.22,0.0,-0.96942,2e-05,4.08631]
[1776922302790,52.61,77886.16,0.0,-0.96942,2e-05,4.08648]
[1776922308656,52.62,77886.87,0.0,-0.96939,2e-05,4.09018]
[1776922313691,52.63,77886.29,0.0,-0.96939,2e-05,4.09027]
[1776922316162,52.63,77885.9,0.0,-0.96939,2e-05,4.0899]
[1776922316199,52.63,77885.9,0.0,-0.96939,2e-05,4.0899]
[1776922316494,52.63,77885.9,0.0,-0.96939,2e-05,4.0899]
[1776922316690,52.63,77885.9,0.0,-0.96939,2e-05,4.0899]
[1776922316712,52.63,77885.93,0.0,-0.96939,2e-05,4.09029]
[1776922321747,52.63,77885.78,0.0,-0.96938,2e-05,4.09144]
[1776922326782,52.64,77884.18,0.0,-0.9694,2e-05,4.08896]
[1776922328798,52.64,77891.27,0.0,-0.96924,2e-05,4.10741]
[1776922329804,52.64,77898.27,0.0,-0.96908,2e-05,4.12536]
[1776922330505,52.64,77898.27,0.0,-0.96908,2e-05,4.12536]
[1776922330690,52.64,77898.27,0.0,-0.96908,2e-05,4.12536]
[1776922330780,52.64,77898.27,0.0,-0.96908,2e-05,4.12536]
[1776922330811,52.64,77901.62,0.0,-0.969,2e-05,4.13408]
[1776922330941,52.64,77901.62,0.0,-0.969,2e-05,4.13408]
[1776922336854,52.65,77901.17,0.0,-0.969,2e-05,4.13434]
[1776922339950,52.65,77900.39,0.0,-0.96901,2e-05,4.1326]
[1776922340196,52.65,77900.39,0.0,-0.96901,2e-05,4.1326]
[1776922340378,52.65,77900.39,0.0,-0.96901,2e-05,4.1326]
[1776922340438,52.65,77900.39,0.0,-0.96901,2e-05,4.1326]
[1776922340479,52.65,77894.61,0.0,-0.96913,2e-05,4.11872]
[1776922340882,52.65,77890.77,0.0,-0.96922,2e-05,4.10903]
[1776922345564,52.66,77889.85,0.0,-0.96923,2e-05,4.10755]
[1776922345692,52.66,77889.85,0.0,-0.96923,2e-05,4.10755]
[1776922345791,52.66,77884.54,0.0,-0.96935,2e-05,4.09476]
[1776922345944,52.66,77884.54,0.0,-0.96935,2e-05,4.09476]
[1776922346192,52.66,77884.54,0.0,-0.96935,2e-05,4.09476]
[1776922348939,52.66,77878.7,0.0,-0.96947,2e-05,4.08103]
[1776922350266,52.66,77878.7,0.0,-0.96947,2e-05,4.08103]
[1776922350435,52.66,77878.7,0.0,-0.96947,2e-05,4.08103]
[1776922350537,52.66,77878.6,0.0,-0.96946,2e-05,4.08141]
[1776922350989,52.66,77878.6,0.0,-0.96946,2e-05,4.08141]
[1776922351190,52.66,77878.6,0.0,-0.96946,2e-05,4.08141]
[1776922354471,52.67,77879.02,0.0,-0.96947,2e-05,4.08001]
[1776922354695,52.67,77879.02,0.0,-0.96947,2e-05,4.08001]
[1776922354797,52.67,77877.59,0.0,-0.9695,2e-05,4.07707]
[1776922356756,52.67,77876.24,0.0,-0.96953,2e-05,4.07368]
[1776922356938,52.67,77874.74,0.0,-0.96956,2e-05,4.07025]
[1776922361251,52.67,77876.15,0.0,-0.96951,2e-05,4.0751]
[1776922361437,52.67,77876.15,0.0,-0.96951,2e-05,4.0751]
[1776922361480,52.67,77876.15,0.0,-0.96951,2e-05,4.0751]
[1776922361698,52.67,77876.15,0.0,-0.96951,2e-05,4.0751]
[1776922361771,52.68,77877.32,0.0,-0.96948,2e-05,4.07866]
[1776922362030,52.68,77874.12,0.0,-0.96955,2e-05,4.07065]
[1776922363037,52.68,77858.2,0.0,-0.9699,2e-05,4.03126]
[1776922364566,52.68,77858.2,0.0,-0.9699,2e-05,4.03126]
[1776922364654,52.68,77848.89,0.0,-0.9701,2e-05,4.00897]
[1776922365051,52.68,77840.51,0.0,-0.97028,2e-05,3.98826]
[1776922366057,52.68,77839.37,0.0,-0.9703,2e-05,3.98591]
[1776922368313,52.68,77840.06,0.0,-0.97028,2e-05,3.98807]
[1776922374118,52.69,77839.33,0.0,-0.97027,2e-05,3.98951]
[1776922379154,52.7,77837.43,0.0,-0.97029,2e-05,3.98716]
[1776922384274,52.71,77837.6,0.0,-0.97027,2e-05,3.98946]
[1776922384297,52.71,77809.53,0.0,-0.97086,2e-05,3.92159]
[1776922385196,52.71,77804.25,0.0,-0.97098,2e-05,3.90874]
[1776922386203,52.72,77808.22,0.0,-0.97089,2e-05,3.91898]
[1776922387309,52.72,77808.22,0.0,-0.97089,2e-05,3.91898]
[1776922393252,52.73,77807.61,0.0,-0.97086,2e-05,3.92157]
[1776922396273,52.74,77811.98,0.0,-0.97075,2e-05,3.93395]
[1776922398287,52.74,77814.82,0.0,-0.97068,2e-05,3.94255]
[1776922401308,52.75,77817.84,0.0,-0.9706,2e-05,3.95154]
[1776922404329,52.75,77823.69,0.0,-0.97046,2e-05,3.96743]
[1776922405366,52.75,77823.69,0.0,-0.97046,2e-05,3.96743]
[1776922405438,52.75,77823.69,0.0,-0.97046,2e-05,3.96743]
[1776922405452,52.76,77823.81,0.0,-0.97045,2e-05,3.96822]
[1776922406343,52.76,77818.6,0.0,-0.97056,2e-05,3.95545]
[1776922408357,52.76,77823.31,0.0,-0.97045,2e-05,3.96851]
[1776922409072,52.76,77823.31,0.0,-0.97045,2e-05,3.96851]
[1776922409195,52.76,77823.31,0.0,-0.97045,2e-05,3.96851]
[1776922409364,52.76,77817.52,0.0,-0.97057,2e-05,3.95481]
[1776922410371,52.77,77813.14,0.0,-0.97066,2e-05,3.94461]
[1776922411408,52.77,77813.14,0.0,-0.97066,2e-05,3.94461]
[1776922411439,52.77,77813.14,0.0,-0.97066,2e-05,3.94461]
[1776922411532,52.77,77813.14,0.0,-0.97066,2e-05,3.94461]
[1776922411693,52.77,77813.14,0.0,-0.97066,2e-05,3.94461]
[1776922411695,52.77,77811.57,0.0,-0.97071,2e-05,3.93828]
[1776922415406,52.78,77808.7,0.0,-0.97075,2e-05,3.93343]
[1776922416512,52.78,77808.7,0.0,-0.97075,2e-05,3.93343]
[1776922416693,52.78,77808.7,0.0,-0.97075,2e-05,3.93343]
[1776922416733,52.78,77808.7,0.0,-0.97075,2e-05,3.93343]
[1776922416779,52.78,77809.44,0.0,-0.97073,2e-05,3.93578]
[1776922416938,52.78,77809.44,0.0,-0.97073,2e-05,3.93578]
[1776922422454,52.79,77807.43,0.0,-0.97074,2e-05,3.9341]
[1776922423029,52.79,77807.43,0.0,-0.97074,2e-05,3.9341]
[1776922423187,52.79,77807.43,0.0,-0.97074,2e-05,3.9341]
[1776922423565,52.79,77807.43,0.0,-0.97074,2e-05,3.9341]
[1776922423691,52.79,77807.43,0.0,-0.97074,2e-05,3.9341]
[1776922423781,52.79,77807.97,0.0,-0.97073,2e-05,3.93595]
[1776922427401,52.8,77808.25,0.0,-0.97071,2e-05,3.9382]
[1776922427444,52.8,77808.25,0.0,-0.97071,2e-05,3.9382]
[1776922427724,52.8,77808.25,0.0,-0.97071,2e-05,3.9382]
[1776922427825,52.8,77805.17,0.0,-0.97077,2e-05,3.93122]
[1776922427938,52.8,77805.17,0.0,-0.97077,2e-05,3.93122]
[1776922433532,52.81,77802.99,0.0,-0.97079,2e-05,3.92908]
[1776922438567,52.82,77802.88,0.0,-0.97077,2e-05,3.93146]
[1776922440581,52.82,77812.91,0.0,-0.97054,2e-05,3.95701]
[1776922441588,52.83,77818.2,0.0,-0.97042,2e-05,3.97045]
[1776922442374,52.83,77818.2,0.0,-0.97042,2e-05,3.97045]
[1776922442443,52.83,77818.2,0.0,-0.97042,2e-05,3.97045]
[1776922442595,52.83,77821.75,0.0,-0.97034,2e-05,3.97963]
[1776922443602,52.83,77830.56,0.0,-0.97015,2e-05,4.00177]
[1776922444610,52.83,77838.65,0.0,-0.96997,2e-05,4.02217]
[1776922445702,52.83,77838.65,0.0,-0.96997,2e-05,4.02217]
[1776922445937,52.83,77838.65,0.0,-0.96997,2e-05,4.02217]
[1776922445799,52.83,77838.89,0.0,-0.96996,2e-05,4.02315]
[1776922449544,52.84,77837.97,0.0,-0.96997,2e-05,4.02202]
[1776922449691,52.84,77837.97,0.0,-0.96997,2e-05,4.02202]
[1776922449758,52.84,77838.54,0.0,-0.96995,2e-05,4.02382]
[1776922450546,52.84,77838.54,0.0,-0.96995,2e-05,4.02382]
[1776922450690,52.84,77838.54,0.0,-0.96995,2e-05,4.02382]
[1776922452666,52.84,77834.4,0.0,-0.97003,2e-05,4.01473]
[1776922454328,52.84,77834.21,0.0,-0.97003,2e-05,4.01467]
[1776922454441,52.84,77834.21,0.0,-0.97003,2e-05,4.01467]
[1776922454541,52.84,77834.21,0.0,-0.97003,2e-05,4.01467]
[1776922454695,52.84,77834.21,0.0,-0.97003,2e-05,4.01467]
[1776922454734,52.85,77833.28,0.0,-0.97005,2e-05,4.01278]
[1776922457701,52.85,77836.44,0.0,-0.96997,2e-05,4.02184]
[1776922458361,52.85,77836.44,0.0,-0.96997,2e-05,4.02184]
[1776922458443,52.85,77836.44,0.0,-0.96997,2e-05,4.02184]
[1776922458610,52.85,77836.44,0.0,-0.96997,2e-05,4.02184]
[1776922458739,52.85,77836.44,0.0,-0.96997,2e-05,4.02184]
[1776922458790,52.85,77837.83,0.0,-0.96994,2e-05,4.02568]
[1776922459715,52.85,77841.29,0.0,-0.96986,2e-05,4.03465]
[1776922462084,52.86,77842.68,0.0,-0.96982,2e-05,4.03886]
[1776922462199,52.86,77842.68,0.0,-0.96982,2e-05,4.03886]
[1776922462216,52.86,77842.68,0.0,-0.96982,2e-05,4.03886]
[1776922462434,52.86,77842.68,0.0,-0.96982,2e-05,4.03886]
[1776922462736,52.86,77841.26,0.0,-0.96985,2e-05,4.03571]
[1776922466764,52.86,77837.21,0.0,-0.96992,2e-05,4.0272]
[1776922467279,52.86,77837.21,0.0,-0.96992,2e-05,4.0272]
[1776922467430,52.86,77837.21,0.0,-0.96992,2e-05,4.0272]
[1776922467438,52.86,77837.21,0.0,-0.96992,2e-05,4.0272]
[1776922467771,52.86,77835.03,0.0,-0.96997,2e-05,4.0222]
[1776922469785,52.87,77839.86,0.0,-0.96985,2e-05,4.03496]
[1776922470286,52.87,77839.86,0.0,-0.96985,2e-05,4.03496]
[1776922470384,52.87,77839.86,0.0,-0.96985,2e-05,4.03496]
[1776922470437,52.87,77839.86,0.0,-0.96985,2e-05,4.03496]
[1776922470792,52.87,77840.07,0.0,-0.96985,2e-05,4.03587]
[1776922472806,52.87,77846.14,0.0,-0.96973,2e-05,4.04863]
[1776922473061,52.87,77846.14,0.0,-0.96973,2e-05,4.04863]
[1776922473163,52.87,77846.14,0.0,-0.96973,2e-05,4.04863]
[1776922473193,52.87,77846.14,0.0,-0.96973,2e-05,4.04863]
[1776922473813,52.87,77847.3,0.0,-0.9697,2e-05,4.05187]
[1776922475827,52.87,77853.55,0.0,-0.96955,2e-05,4.06815]
[1776922476563,52.87,77853.55,0.0,-0.96955,2e-05,4.06815]
[1776922476707,52.87,77853.55,0.0,-0.96955,2e-05,4.06815]
[1776922476834,52.88,77854.54,0.0,-0.96953,2e-05,4.07095]
[1776922477046,52.88,77854.54,0.0,-0.96953,2e-05,4.07095]
[1776922477189,52.88,77854.54,0.0,-0.96953,2e-05,4.07095]
[1776922482877,52.88,77855.37,0.0,-0.96949,2e-05,4.07493]
[1776922486916,52.89,77855.1,0.0,-0.96949,2e-05,4.07519]
[1776922486939,52.89,77855.1,0.0,-0.96949,2e-05,4.07519]
[1776922487211,52.89,77855.2,0.0,-0.96949,2e-05,4.07575]
[1776922487435,52.89,77855.2,0.0,-0.96949,2e-05,4.07575]
[1776922487914,52.89,77854.09,0.0,-0.96951,2e-05,4.07329]
[1776922490293,52.89,77854.08,0.0,-0.9695,2e-05,4.07389]
[1776922490437,52.89,77854.08,0.0,-0.9695,2e-05,4.07389]
[1776922490936,52.89,77858.26,0.0,-0.96941,2e-05,4.08464]
[1776922491702,52.89,77858.26,0.0,-0.96941,2e-05,4.08464]
[1776922491940,52.89,77858.26,0.0,-0.96941,2e-05,4.08464]
[1776922491943,52.89,77863.74,0.0,-0.96928,2e-05,4.09865]
[1776922494626,52.89,77862.45,0.0,-0.96931,2e-05,4.09595]
[1776922494689,52.89,77862.45,0.0,-0.96931,2e-05,4.09595]
[1776922499464,52.9,77863.82,0.0,-0.96926,2e-05,4.10071]
[1776922499692,52.9,77863.82,0.0,-0.96926,2e-05,4.10071]
[1776922500398,52.9,77863.39,0.0,-0.96927,2e-05,4.09989]
[1776922500437,52.9,77863.39,0.0,-0.96927,2e-05,4.09989]
[1776922500485,52.9,77863.39,0.0,-0.96927,2e-05,4.10015]
[1776922506413,52.91,77862.19,0.0,-0.96929,2e-05,4.09819]
[1776922506442,52.91,77862.19,0.0,-0.96929,2e-05,4.09819]
[1776922506627,52.91,77873.0,0.0,-0.96904,2e-05,4.12581]
[1776922507187,52.91,77873.0,0.0,-0.96904,2e-05,4.12581]
[1776922507443,52.91,77873.0,0.0,-0.96904,2e-05,4.12581]
[1776922507509,52.91,77876.2,0.0,-0.96897,2e-05,4.13407]
[1776922508477,52.91,77876.2,0.0,-0.96897,2e-05,4.13407]
[1776922508691,52.91,77876.2,0.0,-0.96897,2e-05,4.13407]
[1776922508734,52.91,77873.05,0.0,-0.96904,2e-05,4.12635]
[1776922512523,52.91,77871.59,0.0,-0.96907,2e-05,4.1231]
[1776922512690,52.91,77871.59,0.0,-0.96907,2e-05,4.1231]
[1776922517119,52.91,77867.98,0.0,-0.96913,2e-05,4.11534]
[1776922521401,52.92,77869.95,0.0,-0.96908,2e-05,4.12094]
[1776922521444,52.92,77869.95,0.0,-0.96908,2e-05,4.12094]
[1776922521676,52.92,77869.95,0.0,-0.96908,2e-05,4.12094]
[1776922521693,52.92,77869.95,0.0,-0.96908,2e-05,4.12094]
[1776922521792,52.92,77869.46,0.0,-0.96909,2e-05,4.12013]
[1776922524474,52.92,77866.95,0.0,-0.96915,2e-05,4.11404]
[1776922524613,52.92,77866.95,0.0,-0.96915,2e-05,4.11404]
[1776922524699,52.92,77866.95,0.0,-0.96915,2e-05,4.11404]
[1776922524705,52.92,77862.04,0.0,-0.96925,2e-05,4.10219]
[1776922525175,52.92,77858.22,0.0,-0.96934,2e-05,4.09262]
[1776922527190,52.92,77854.79,0.0,-0.96941,2e-05,4.08457]
[1776922529203,52.92,77835.84,0.0,-0.96982,2e-05,4.03796]
[1776922530210,52.93,77831.28,0.0,-0.96992,2e-05,4.02702]
[1776922532706,52.93,77829.68,0.0,-0.96997,2e-05,4.02037]
[1776922532717,52.93,77829.86,0.0,-0.96996,2e-05,4.02157]
[1776922533102,52.93,77829.86,0.0,-0.96996,2e-05,4.02157]
[1776922533133,52.93,77829.86,0.0,-0.96996,2e-05,4.02157]
[1776922533209,52.93,77829.86,0.0,-0.96996,2e-05,4.02157]
[1776922536214,52.93,77827.14,0.0,-0.97001,2e-05,4.01562]
[1776922536439,52.93,77827.14,0.0,-0.97001,2e-05,4.01562]
[1776922536537,52.94,77828.03,0.0,-0.96998,2e-05,4.0186]
[1776922539737,52.94,77828.11,0.0,-0.96998,2e-05,4.01919]
[1776922539941,52.94,77828.11,0.0,-0.96998,2e-05,4.01919]
[1776922545323,52.95,77824.07,0.0,-0.97004,2e-05,4.01159]
[1776922545437,52.95,77824.07,0.0,-0.97004,2e-05,4.01159]
[1776922545526,52.95,77824.07,0.0,-0.97004,2e-05,4.01159]
[1776922545695,52.95,77824.07,0.0,-0.97004,2e-05,4.01159]
[1776922545796,52.95,77823.5,0.0,-0.97005,2e-05,4.01099]
[1776922550133,52.95,77823.09,0.0,-0.97005,2e-05,4.01118]
[1776922550190,52.95,77823.09,0.0,-0.97005,2e-05,4.01118]
[1776922552258,52.96,77823.69,0.0,-0.97003,2e-05,4.01347]
[1776922553039,52.96,77823.69,0.0,-0.97003,2e-05,4.01347]
[1776922552365,52.96,77818.94,0.0,-0.97013,2e-05,4.00216]
[1776922553371,52.96,77821.66,0.0,-0.97006,2e-05,4.00926]
[1776922554379,52.96,77825.34,0.0,-0.96998,2e-05,4.01876]
[1776922555487,52.96,77825.34,0.0,-0.96998,2e-05,4.01876]
[1776922555489,52.96,77829.44,0.0,-0.96988,2e-05,4.02968]
[1776922556393,52.96,77834.12,0.0,-0.96978,2e-05,4.04127]
[1776922557350,52.96,77834.12,0.0,-0.96978,2e-05,4.04127]
[1776922557440,52.96,77834.12,0.0,-0.96978,2e-05,4.04127]
[1776922557541,52.97,77836.17,0.0,-0.96973,2e-05,4.04708]
[1776922558638,52.97,77836.17,0.0,-0.96973,2e-05,4.04708]
[1776922558694,52.97,77836.17,0.0,-0.96973,2e-05,4.04708]
[1776922558794,52.97,77838.92,0.0,-0.96967,2e-05,4.05425]
[1776922560826,52.97,77840.02,0.0,-0.96964,2e-05,4.05699]
[1776922560937,52.97,77840.02,0.0,-0.96964,2e-05,4.05699]
[1776922564451,52.97,77842.9,0.0,-0.96956,2e-05,4.06609]
[1776922567229,52.98,77843.4,0.0,-0.96955,2e-05,4.06796]
[1776922567442,52.98,77843.4,0.0,-0.96955,2e-05,4.06796]
[1776922568363,52.98,77843.17,0.0,-0.96955,2e-05,4.0677]
[1776922568435,52.98,77843.17,0.0,-0.96955,2e-05,4.0677]
[1776922568479,52.98,77842.33,0.0,-0.96956,2e-05,4.06591]
[1776922573514,52.98,77841.04,0.0,-0.96958,2e-05,4.06427]
[1776922575499,52.99,77841.46,0.0,-0.96957,2e-05,4.06563]
[1776922575559,52.99,77841.46,0.0,-0.96957,2e-05,4.06563]
[1776922576535,52.99,77831.51,0.0,-0.96978,2e-05,4.04154]
[1776922577146,52.99,77831.51,0.0,-0.96978,2e-05,4.04154]
[1776922577190,52.99,77831.51,0.0,-0.96978,2e-05,4.04154]
[1776922578037,52.99,77831.51,0.0,-0.96978,2e-05,4.04154]
[1776922577541,52.99,77829.5,0.0,-0.96982,2e-05,4.03692]
[1776922578203,52.99,77829.5,0.0,-0.96982,2e-05,4.03692]
[1776922578549,52.99,77830.03,0.0,-0.9698,2e-05,4.03859]
[1776922580989,52.99,77829.6,0.0,-0.96981,2e-05,4.03788]
[1776922581189,52.99,77829.45,0.0,-0.96981,2e-05,4.03787]
[1776922584590,53.0,77833.42,0.0,-0.96971,2e-05,4.04913]
[1776922585293,53.0,77833.42,0.0,-0.96971,2e-05,4.04913]
[1776922585437,53.0,77833.42,0.0,-0.96971,2e-05,4.04913]
[1776922585471,53.0,77833.42,0.0,-0.96971,2e-05,4.04913]
[1776922585698,53.0,77833.42,0.0,-0.96971,2e-05,4.04913]
[1776922585766,53.0,77838.16,0.0,-0.9696,2e-05,4.06124]
[1776922586605,53.0,77842.19,0.0,-0.96951,2e-05,4.07159]
[1776922590084,53.0,77841.25,0.0,-0.96953,2e-05,4.06986]
[1776922590420,53.0,77839.75,0.0,-0.96956,2e-05,4.06644]
[1776922590632,53.01,77833.38,0.0,-0.96969,2e-05,4.05093]
[1776922592647,53.01,77829.42,0.0,-0.9698,2e-05,4.03875]
[1776922593357,53.01,77829.42,0.0,-0.9698,2e-05,4.03875]
[1776922593653,53.01,77828.85,0.0,-0.96981,2e-05,4.0377]
[1776922597979,53.01,77829.7,0.0,-0.96978,2e-05,4.0409]
[1776922598080,53.01,77829.7,0.0,-0.96977,2e-05,4.04126]
[1776922598186,53.01,77829.7,0.0,-0.96977,2e-05,4.04126]
[1776922598386,53.01,77829.7,0.0,-0.96977,2e-05,4.04126]
[1776922598441,53.01,77829.7,0.0,-0.96977,2e-05,4.04126]
[1776922598689,53.02,77828.95,0.0,-0.96979,2e-05,4.03976]
[1776922600398,53.02,77828.42,0.0,-0.9698,2e-05,4.03882]
[1776922600703,53.02,77819.47,0.0,-0.96999,2e-05,4.01707]
[1776922601711,53.02,77817.68,0.0,-0.97002,2e-05,4.01306]
[1776922603760,53.02,77819.09,0.0,-0.96999,2e-05,4.01694]
[1776922603779,53.02,77819.31,0.0,-0.96998,2e-05,4.01788]
[1776922605041,53.02,77819.31,0.0,-0.96998,2e-05,4.01788]
[1776922605065,53.02,77814.29,0.0,-0.97009,2e-05,4.00591]
[1776922606043,53.02,77814.29,0.0,-0.97009,2e-05,4.00591]
[1776922606062,53.03,77810.59,0.0,-0.97016,2e-05,3.99723]
[1776922606134,53.03,77810.59,0.0,-0.97016,2e-05,3.99723]
[1776922606141,53.03,77810.59,0.0,-0.97016,2e-05,3.99723]
[1776922606186,53.03,77810.59,0.0,-0.97016,2e-05,3.99723]
[1776922606746,53.03,77815.3,0.0,-0.97006,2e-05,4.00925]
[1776922607754,53.03,77818.51,0.0,-0.96998,2e-05,4.01757]
[1776922608452,53.03,77818.51,0.0,-0.96998,2e-05,4.01757]
[1776922608761,53.03,77823.23,0.0,-0.96988,2e-05,4.02961]
[1776922612952,53.03,77823.99,0.0,-0.96985,2e-05,4.03261]
[1776922613054,53.04,77824.03,0.0,-0.96985,2e-05,4.03308]
[1776922613189,53.04,77824.03,0.0,-0.96985,2e-05,4.03308]
[1776922618830,53.04,77825.09,0.0,-0.9698,2e-05,4.03789]
[1776922620764,53.05,77825.07,0.0,-0.9698,2e-05,4.0382]
[1776922620938,53.05,77825.07,0.0,-0.9698,2e-05,4.0382]
[1776922623866,53.05,77831.77,0.0,-0.96964,2e-05,4.05625]
[1776922624873,53.05,77848.66,0.0,-0.96926,2e-05,4.09865]
[1776922625880,53.05,77848.41,0.0,-0.96927,2e-05,4.09829]
[1776922627412,53.05,77848.85,0.0,-0.96926,2e-05,4.09965]
[1776922627437,53.05,77848.85,0.0,-0.96926,2e-05,4.09965]
[1776922630075,53.06,77848.96,0.0,-0.96925,2e-05,4.10045]
[1776922630098,53.06,77839.36,0.0,-0.96946,2e-05,4.07676]
[1776922630923,53.06,77839.46,0.0,-0.96945,2e-05,4.0773]
[1776922631330,53.06,77839.46,0.0,-0.96945,2e-05,4.0773]
[1776922631930,53.06,77840.56,0.0,-0.96943,2e-05,4.08034]
[1776922632923,53.06,77840.56,0.0,-0.96943,2e-05,4.08034]
[1776922633948,53.06,77843.96,0.0,-0.96935,2e-05,4.0894]
[1776922634841,53.06,77843.96,0.0,-0.96935,2e-05,4.0894]
[1776922635960,53.06,77850.71,0.0,-0.96919,2e-05,4.10682]
[1776922636967,53.06,77851.08,0.0,-0.96918,2e-05,4.10799]
[1776922637444,53.06,77851.08,0.0,-0.96918,2e-05,4.10799]
[1776922637974,53.06,77850.3,0.0,-0.9692,2e-05,4.10628]
[1776922638506,53.06,77850.3,0.0,-0.9692,2e-05,4.10628]
[1776922639988,53.07,77840.83,0.0,-0.9694,2e-05,4.08311]
[1776922640719,53.07,77840.83,0.0,-0.9694,2e-05,4.08311]
[1776922640995,53.07,77829.05,0.0,-0.96966,2e-05,4.0541]
[1776922642002,53.07,77830.03,0.0,-0.96963,2e-05,4.05686]
[1776922643264,53.07,77830.31,0.0,-0.96962,2e-05,4.05788]
[1776922644016,53.07,77835.24,0.0,-0.96951,2e-05,4.07044]
[1776922645023,53.07,77844.29,0.0,-0.96931,2e-05,4.09329]
[1776922645554,53.07,77844.29,0.0,-0.96931,2e-05,4.09329]
[1776922645690,53.07,77844.29,0.0,-0.96931,2e-05,4.09329]
[1776922646030,53.07,77845.84,0.0,-0.96927,2e-05,4.09742]
[1776922648785,53.07,77846.72,0.0,-0.96925,2e-05,4.10012]
[1776922648938,53.07,77846.72,0.0,-0.96925,2e-05,4.10012]
[1776922649051,53.08,77846.77,0.0,-0.96925,2e-05,4.10049]
[1776922650985,53.08,77846.02,0.0,-0.96926,2e-05,4.09887]
[1776922651195,53.08,77847.1,0.0,-0.96926,2e-05,4.09871]
[1776922656569,53.08,77845.93,0.0,-0.96927,2e-05,4.09702]
[1776922656700,53.08,77845.93,0.0,-0.96927,2e-05,4.09702]
[1776922656876,53.08,77845.93,0.0,-0.96927,2e-05,4.09702]
[1776922656936,53.08,77845.93,0.0,-0.96927,2e-05,4.09702]
[1776922657027,53.08,77845.93,0.0,-0.96927,2e-05,4.09727]
[1776922658975,53.08,77844.5,0.0,-0.9693,2e-05,4.09395]
[1776922659123,53.08,77847.97,0.0,-0.96922,2e-05,4.10287]
[1776922659199,53.08,77847.97,0.0,-0.96922,2e-05,4.10287]
[1776922665165,53.09,77848.78,0.0,-0.96919,2e-05,4.10629]
[1776922670200,53.09,77849.23,0.0,-0.96917,2e-05,4.10855]
[1776922671438,53.09,77849.23,0.0,-0.96917,2e-05,4.10855]
[1776922673221,53.1,77860.05,0.0,-0.96892,2e-05,4.13635]
[1776922674228,53.1,77861.79,0.0,-0.96888,2e-05,4.1409]
[1776922675303,53.1,77861.79,0.0,-0.96888,2e-05,4.1409]
[1776922675437,53.1,77861.79,0.0,-0.96888,2e-05,4.1409]
[1776922675689,53.1,77861.79,0.0,-0.96888,2e-05,4.1409]
[1776922675770,53.1,77861.18,0.0,-0.96889,2e-05,4.13971]
[1776922679263,53.1,77867.38,0.0,-0.96875,2e-05,4.1558]
[1776922681277,53.1,77873.15,0.0,-0.96862,2e-05,4.17065]
[1776922682284,53.1,77879.08,0.0,-0.96848,2e-05,4.18577]
[1776922684298,53.1,77883.35,0.0,-0.96838,2e-05,4.19677]
[1776922685305,53.1,77888.44,0.0,-0.96827,2e-05,4.20978]
[1776922687319,53.1,77886.72,0.0,-0.96831,2e-05,4.20547]
[1776922688326,53.1,77882.87,0.0,-0.96839,2e-05,4.19574]
[1776922690562,53.1,77883.64,0.0,-0.96837,2e-05,4.19776]
[1776922690690,53.1,77883.64,0.0,-0.96837,2e-05,4.19776]
[1776922696124,53.1,77886.05,0.0,-0.96832,2e-05,4.2042]
[1776922696191,53.1,77886.05,0.0,-0.96832,2e-05,4.2042]
[1776922696318,53.1,77888.15,0.0,-0.96827,2e-05,4.20964]
[1776922696438,53.1,77888.15,0.0,-0.96827,2e-05,4.20964]
[1776922696540,53.1,77889.74,0.0,-0.96823,2e-05,4.21368]
[1776922698402,53.1,77895.64,0.0,-0.9681,2e-05,4.2288]
[1776922700415,53.1,77897.62,0.0,-0.96805,2e-05,4.23386]
[1776922702068,53.1,77897.62,0.0,-0.96805,2e-05,4.23386]
[1776922702188,53.1,77897.62,0.0,-0.96805,2e-05,4.23386]
[1776922702167,53.1,77903.7,0.0,-0.96791,2e-05,4.2494]
[1776922706018,53.1,77904.56,0.0,-0.96789,2e-05,4.25155]
[1776922706194,53.1,77904.56,0.0,-0.96789,2e-05,4.25155]
[1776922706226,53.1,77904.57,0.0,-0.96789,2e-05,4.25154]
[1776922708472,53.1,77896.67,0.0,-0.96807,2e-05,4.23128]
[1776922709605,53.1,77896.67,0.0,-0.96807,2e-05,4.23128]
[1776922709710,53.1,77890.26,0.0,-0.96822,2e-05,4.21494]
[1776922711493,53.1,77885.8,0.0,-0.96834,2e-05,4.20049]
[1776922713053,53.1,77885.8,0.0,-0.96834,2e-05,4.20049]
[1776922718542,53.11,77887.31,0.0,-0.96831,2e-05,4.20481]
[1776922721563,53.11,77893.83,0.0,-0.96815,2e-05,4.22165]
[1776922724487,53.11,77894.19,0.0,-0.96815,2e-05,4.22269]
[1776922724691,53.11,77894.19,0.0,-0.96815,2e-05,4.22269]
[1776922724724,53.11,77894.19,0.0,-0.96815,2e-05,4.22269]
[1776922724940,53.11,77894.19,0.0,-0.96815,2e-05,4.22269]
[1776922725041,53.11,77893.69,0.0,-0.96816,2e-05,4.2215]
[1776922730626,53.11,77895.22,0.0,-0.96812,2e-05,4.22564]
[1776922731645,53.11,77895.22,0.0,-0.96812,2e-05,4.22564]
[1776922731669,53.11,77889.13,0.0,-0.96826,2e-05,4.2102]
[1776922735156,53.11,77886.73,0.0,-0.96831,2e-05,4.20424]
[1776922735662,53.11,77873.43,0.0,-0.96861,2e-05,4.17066]
[1776922736668,53.11,77869.41,0.0,-0.9687,2e-05,4.16064]
[1776922741703,53.11,77870.22,0.0,-0.96867,2e-05,4.16343]
[1776922742384,53.11,77870.22,0.0,-0.96867,2e-05,4.16343]
[1776922742443,53.11,77870.22,0.0,-0.96867,2e-05,4.16343]
[1776922742582,53.11,77870.22,0.0,-0.96867,2e-05,4.16343]
[1776922742687,53.11,77870.22,0.0,-0.96867,2e-05,4.16343]
[1776922742710,53.11,77869.47,0.0,-0.96869,2e-05,4.16169]
[1776922743716,53.11,77875.64,0.0,-0.96855,2e-05,4.17744]
[1776922745730,53.11,77878.99,0.0,-0.96847,2e-05,4.18617]
[1776922746290,53.11,77878.99,0.0,-0.96847,2e-05,4.18617]
[1776922746442,53.11,77878.99,0.0,-0.96847,2e-05,4.18617]
[1776922751773,53.12,77882.72,0.0,-0.96838,2e-05,4.19633]
[1776922753165,53.12,77879.72,0.0,-0.96845,2e-05,4.18882]
[1776922755801,53.12,77862.47,0.0,-0.96883,2e-05,4.14558]
[1776922756813,53.12,77862.35,0.0,-0.96883,2e-05,4.14546]
[1776922757902,53.12,77862.35,0.0,-0.96883,2e-05,4.14546]
[1776922757938,53.12,77862.35,0.0,-0.96883,2e-05,4.14546]
[1776922758193,53.12,77862.35,0.0,-0.96883,2e-05,4.14546]
[1776922758270,53.12,77860.62,0.0,-0.96887,2e-05,4.14129]
[1776922758435,53.12,77860.62,0.0,-0.96887,2e-05,4.14129]
[1776922763857,53.12,77860.79,0.0,-0.96886,2e-05,4.14285]
[1776922766547,53.13,77861.14,0.0,-0.96885,2e-05,4.14409]
[1776922766693,53.13,77861.14,0.0,-0.96885,2e-05,4.14409]
[1776922767885,53.13,77867.6,0.0,-0.9687,2e-05,4.16074]
[1776922769547,53.13,77868.38,0.0,-0.96868,2e-05,4.16286]
[1776922769690,53.13,77868.38,0.0,-0.96868,2e-05,4.16286]
[1776922774934,53.13,77867.12,0.0,-0.96872,2e-05,4.15751]
[1776922777955,53.13,77863.82,0.0,-0.96879,2e-05,4.14971]
[1776922778912,53.13,77863.82,0.0,-0.96879,2e-05,4.14971]
[1776922778938,53.13,77863.82,0.0,-0.96879,2e-05,4.14971]
[1776922779211,53.13,77863.82,0.0,-0.96879,2e-05,4.14971]
[1776922779297,53.13,77863.34,0.0,-0.9688,2e-05,4.14868]
[1776922779436,53.13,77863.34,0.0,-0.9688,2e-05,4.14868]
[1776922781987,53.14,77857.25,0.0,-0.96893,2e-05,4.13389]
[1776922782992,53.14,77833.83,0.0,-0.96945,2e-05,4.07556]
[1776922783625,53.14,77833.83,0.0,-0.96945,2e-05,4.07556]
[1776922784000,53.14,77824.87,0.0,-0.96964,2e-05,4.05362]
[1776922785007,53.14,77821.13,0.0,-0.96972,2e-05,4.0447]
[1776922787411,53.14,77822.05,0.0,-0.96969,2e-05,4.04767]
[1776922793064,53.15,77819.98,0.0,-0.96972,2e-05,4.04459]
[1776922796924,53.15,77820.01,0.0,-0.96971,2e-05,4.04567]
[1776922796942,53.15,77820.01,0.0,-0.96971,2e-05,4.04567]
[1776922797311,53.15,77820.01,0.0,-0.96971,2e-05,4.04567]
[1776922797439,53.15,77819.51,0.0,-0.96972,2e-05,4.04477]
[1776922798099,53.15,77819.14,0.0,-0.96972,2e-05,4.04419]
[1776922802098,53.16,77820.2,0.0,-0.96969,2e-05,4.04779]
[1776922802190,53.16,77820.2,0.0,-0.96969,2e-05,4.04779]
[1776922802291,53.16,77816.16,0.0,-0.96978,2e-05,4.03813]
[1776922805923,53.16,77814.13,0.0,-0.96981,2e-05,4.03414]
[1776922805940,53.16,77814.13,0.0,-0.96981,2e-05,4.03414]
[1776922806155,53.16,77813.85,0.0,-0.96982,2e-05,4.03379]
[1776922811190,53.17,77813.79,0.0,-0.9698,2e-05,4.03538]
[1776922812547,53.17,77814.19,0.0,-0.96979,2e-05,4.0367]
[1776922812692,53.17,77814.19,0.0,-0.96979,2e-05,4.0367]
[1776922817839,53.18,77814.15,0.0,-0.96978,2e-05,4.0383]
[1776922817938,53.18,77814.15,0.0,-0.96978,2e-05,4.0383]
[1776922819547,53.18,77813.65,0.0,-0.96978,2e-05,4.03774]
[1776922819691,53.18,77813.65,0.0,-0.96978,2e-05,4.03774]
[1776922820257,53.18,77813.86,0.0,-0.96977,2e-05,4.03859]
[1776922825292,53.19,77823.7,0.0,-0.96954,2e-05,4.06461]
[1776922826299,53.19,77828.52,0.0,-0.96943,2e-05,4.07687]
[1776922827215,53.19,77828.52,0.0,-0.96943,2e-05,4.07687]
[1776922827439,53.19,77831.43,0.0,-0.96937,2e-05,4.08438]
[1776922831336,53.19,77840.54,0.0,-0.96918,2e-05,4.10498]
[1776922832344,53.19,77844.0,0.0,-0.9691,2e-05,4.11386]
[1776922833383,53.19,77844.95,0.0,-0.96908,2e-05,4.11644]
[1776922833439,53.19,77844.95,0.0,-0.96908,2e-05,4.11644]
[1776922833648,53.19,77844.95,0.0,-0.96908,2e-05,4.11644]
[1776922833694,53.19,77844.95,0.0,-0.96908,2e-05,4.11644]
[1776922834361,53.2,77844.8,0.0,-0.96908,2e-05,4.11628]
[1776922837651,53.2,77843.38,0.0,-0.96911,2e-05,4.11314]
[1776922837694,53.2,77843.38,0.0,-0.96911,2e-05,4.11314]
[1776922838386,53.2,77838.79,0.0,-0.9692,2e-05,4.1021]
[1776922840687,53.2,77839.19,0.0,-0.96919,2e-05,4.10333]
[1776922840940,53.2,77839.19,0.0,-0.96919,2e-05,4.10333]
[1776922841459,53.2,77841.78,0.0,-0.96913,2e-05,4.11025]
[1776922841687,53.2,77841.78,0.0,-0.96913,2e-05,4.11025]
[1776922841712,53.2,77843.86,0.0,-0.96908,2e-05,4.11545]
[1776922846659,53.2,77844.42,0.0,-0.96906,2e-05,4.11768]
[1776922846688,53.2,77844.42,0.0,-0.96906,2e-05,4.11768]
[1776922852466,53.21,77847.46,0.0,-0.96899,2e-05,4.12654]
[1776922852691,53.21,77847.46,0.0,-0.96899,2e-05,4.12654]
[1776922852703,53.21,77847.46,0.0,-0.96899,2e-05,4.12654]
[1776922852936,53.21,77847.46,0.0,-0.96899,2e-05,4.12654]
[1776922853014,53.21,77847.88,0.0,-0.96897,2e-05,4.12798]
[1776922858529,53.21,77845.85,0.0,-0.96901,2e-05,4.12388]
[1776922861632,53.22,77846.99,0.0,-0.96898,2e-05,4.12714]
[1776922861689,53.22,77846.99,0.0,-0.96898,2e-05,4.12714]
[1776922865396,53.22,77849.75,0.0,-0.96891,2e-05,4.13482]
[1776922865410,53.22,77849.75,0.0,-0.96891,2e-05,4.13482]
[1776922865439,53.22,77849.75,0.0,-0.96891,2e-05,4.13482]
[1776922865579,53.22,77849.35,0.0,-0.96892,2e-05,4.134]
[1776922868600,53.22,77845.93,0.0,-0.96899,2e-05,4.12598]
[1776922873635,53.22,77846.74,0.0,-0.96896,2e-05,4.12899]
[1776922878671,53.23,77845.87,0.0,-0.96897,2e-05,4.12776]
[1776922879503,53.23,77845.87,0.0,-0.96897,2e-05,4.12776]
[1776922879694,53.23,77845.87,0.0,-0.96897,2e-05,4.12776]
[1776922879921,53.23,77845.87,0.0,-0.96897,2e-05,4.12776]
[1776922879939,53.23,77845.87,0.0,-0.96897,2e-05,4.12776]
[1776922880023,53.23,77846.16,0.0,-0.96896,2e-05,4.12887]
[1776922885097,53.23,77846.35,0.0,-0.96895,2e-05,4.12992]
[1776922885200,53.23,77846.35,0.0,-0.96895,2e-05,4.12992]
[1776922885293,53.23,77846.21,0.0,-0.96895,2e-05,4.12995]
[1776922888741,53.23,77850.12,0.0,-0.96886,2e-05,4.14032]
[1776922892097,53.24,77850.2,0.0,-0.96886,2e-05,4.14087]
[1776922892151,53.24,77850.2,0.0,-0.96886,2e-05,4.14087]
[1776922892190,53.24,77850.2,0.0,-0.96886,2e-05,4.14087]
[1776922892291,53.24,77850.2,0.0,-0.96886,2e-05,4.14087]
[1776922892333,53.24,77850.52,0.0,-0.96887,2e-05,4.13889]
[1776922892441,53.24,77850.52,0.0,-0.96887,2e-05,4.13889]
[1776922897804,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922898688,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922898695,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922898940,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922899271,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922899277,53.24,77854.08,0.0,-0.96878,2e-05,4.14869]
[1776922899372,53.24,77853.88,0.0,-0.96878,2e-05,4.14851]
[1776922899438,53.24,77853.88,0.0,-0.96878,2e-05,4.14851]
[1776922904853,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922905474,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922905488,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922905690,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922905902,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922905937,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922906010,53.24,77852.81,0.0,-0.9688,2e-05,4.14677]
[1776922906038,53.25,77852.91,0.0,-0.96879,2e-05,4.14718]
[1776922913247,53.25,77853.69,0.0,-0.96877,2e-05,4.14993]
[1776922913348,53.25,77853.73,0.0,-0.96877,2e-05,4.15035]
[1776922913441,53.25,77853.73,0.0,-0.96877,2e-05,4.15035]
[1776922914923,53.25,77856.82,0.0,-0.96869,2e-05,4.15844]
[1776922916159,53.25,77856.82,0.0,-0.96869,2e-05,4.15844]
[1776922916167,53.25,77856.82,0.0,-0.96869,2e-05,4.15844]
[1776922916191,53.25,77856.82,0.0,-0.96869,2e-05,4.15844]
[1776922918925,53.25,77856.37,0.0,-0.9687,2e-05,4.15775]
[1776922918936,53.25,77856.37,0.0,-0.9687,2e-05,4.15775]
[1776922919075,53.25,77856.37,0.0,-0.9687,2e-05,4.15775]
[1776922919176,53.25,77855.69,0.0,-0.96871,2e-05,4.15618]
[1776922922318,53.25,77856.37,0.0,-0.9687,2e-05,4.15819]
[1776922922438,53.25,77856.37,0.0,-0.9687,2e-05,4.15819]
[1776922922419,53.25,77857.47,0.0,-0.96867,2e-05,4.16111]
[1776922923122,53.25,77857.47,0.0,-0.96867,2e-05,4.16111]
[1776922923191,53.25,77857.47,0.0,-0.96867,2e-05,4.16111]
[1776922926033,53.26,77857.13,0.0,-0.96867,2e-05,4.16068]
[1776922926196,53.26,77857.13,0.0,-0.96867,2e-05,4.16068]
[1776922926436,53.26,77857.13,0.0,-0.96867,2e-05,4.16068]
[1776922926239,53.26,77858.64,0.0,-0.96864,2e-05,4.16463]
[1776922930340,53.26,77857.5,0.0,-0.96866,2e-05,4.16218]
[1776922930392,53.26,77857.5,0.0,-0.96866,2e-05,4.16218]
[1776922930437,53.26,77857.5,0.0,-0.96866,2e-05,4.16218]
[1776922930784,53.26,77857.99,0.0,-0.96865,2e-05,4.16355]
[1776922930845,53.26,77857.99,0.0,-0.96865,2e-05,4.16355]
[1776922930937,53.26,77857.99,0.0,-0.96865,2e-05,4.16355]
[1776922931036,53.26,77857.85,0.0,-0.96865,2e-05,4.16334]
[1776922936072,53.26,77858.65,0.0,-0.96863,2e-05,4.16603]
[1776922938086,53.26,77865.67,0.0,-0.96847,2e-05,4.18402]
[1776922939092,53.26,77872.29,0.0,-0.96831,2e-05,4.20088]
[1776922940170,53.26,77872.29,0.0,-0.96831,2e-05,4.20088]
[1776922940191,53.26,77872.29,0.0,-0.96831,2e-05,4.20088]
[1776922940500,53.26,77873.07,0.0,-0.9683,2e-05,4.20294]
[1776922940733,53.26,77873.07,0.0,-0.9683,2e-05,4.20294]
[1776922940808,53.26,77873.07,0.0,-0.9683,2e-05,4.20294]
[1776922940937,53.26,77873.07,0.0,-0.9683,2e-05,4.20294]
[1776922941106,53.26,77873.15,0.0,-0.96829,2e-05,4.20321]
[1776922946141,53.26,77871.97,0.0,-0.96832,2e-05,4.20056]
[1776922948466,53.26,77871.88,0.0,-0.96832,2e-05,4.2004]
[1776922948516,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922948690,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922949287,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922949336,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922949364,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922949443,53.26,77871.15,0.0,-0.96833,2e-05,4.19861]
[1776922949437,53.27,77870.77,0.0,-0.96834,2e-05,4.19772]
[1776922955204,53.27,77870.24,0.0,-0.96837,2e-05,4.19369]
[1776922956564,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922956616,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922956691,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922956959,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922957011,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922957197,53.27,77871.13,0.0,-0.96835,2e-05,4.19601]
[1776922957217,53.27,77871.4,0.0,-0.96835,2e-05,4.19676]
[1776922962253,53.27,77871.7,0.0,-0.96834,2e-05,4.19782]
[1776922964968,53.27,77870.79,0.0,-0.96836,2e-05,4.19563]
[1776922965020,53.27,77870.79,0.0,-0.96836,2e-05,4.19563]
[1776922965192,53.27,77870.79,0.0,-0.96836,2e-05,4.19563]
[1776922965674,53.27,77871.46,0.0,-0.96834,2e-05,4.19739]
[1776922965690,53.27,77871.46,0.0,-0.96834,2e-05,4.19739]
[1776922965732,53.27,77871.46,0.0,-0.96834,2e-05,4.19739]
[1776922966281,53.27,77871.62,0.0,-0.96834,2e-05,4.19786]
[1776922966865,53.27,77871.62,0.0,-0.96834,2e-05,4.19786]
[1776922966942,53.27,77871.62,0.0,-0.96834,2e-05,4.19786]
[1776922967287,53.27,77871.56,0.0,-0.96834,2e-05,4.19777]
[1776922972323,53.27,77872.29,0.0,-0.96832,2e-05,4.19989]
[1776922977358,53.27,77872.37,0.0,-0.96831,2e-05,4.20036]
[1776922982393,53.27,77872.24,0.0,-0.96831,2e-05,4.20029]
[1776922987431,53.27,77872.77,0.0,-0.9683,2e-05,4.20188]
[1776922988367,53.27,77872.77,0.0,-0.9683,2e-05,4.20188]
[1776922988417,53.27,77872.77,0.0,-0.9683,2e-05,4.20188]
[1776922988436,53.27,77872.77,0.0,-0.9683,2e-05,4.20188]
[1776922989058,53.27,77872.77,0.0,-0.9683,2e-05,4.20193]
[1776922989063,53.27,77872.77,0.0,-0.9683,2e-05,4.20193]
[1776922989190,53.27,77872.77,0.0,-0.9683,2e-05,4.20193]
[1776922989446,53.27,77872.64,0.0,-0.9683,2e-05,4.20165]
[1776922994480,53.27,77872.59,0.0,-0.9683,2e-05,4.20176]
[1776922999514,53.27,77873.3,0.0,-0.96828,2e-05,4.20375]
[1776922999564,53.28,77873.91,0.0,-0.96827,2e-05,4.20535]
[1776922999695,53.28,77873.91,0.0,-0.96827,2e-05,4.20535]
[1776923000349,53.28,77873.91,0.0,-0.96827,2e-05,4.20535]
[1776923000401,53.28,77873.91,0.0,-0.96827,2e-05,4.20535]
[1776923000438,53.28,77873.91,0.0,-0.96827,2e-05,4.20535]
[1776923000521,53.28,77877.34,0.0,-0.96819,2e-05,4.2141]
[1776923005557,53.28,77877.02,0.0,-0.9682,2e-05,4.21344]
[1776923007553,53.28,77876.46,0.0,-0.96821,2e-05,4.21204]
[1776923007605,53.28,77876.46,0.0,-0.96821,2e-05,4.21204]
[1776923007693,53.28,77876.46,0.0,-0.96821,2e-05,4.21204]
[1776923008459,53.28,77876.46,0.0,-0.96821,2e-05,4.21204]
[1776923008510,53.28,77876.46,0.0,-0.96821,2e-05,4.21204]
[1776923008688,53.28,77875.84,0.0,-0.96822,2e-05,4.2105]
[1776923008789,53.28,77876.45,0.0,-0.96821,2e-05,4.21208]
[1776923012850,53.28,77876.65,0.0,-0.96823,2e-05,4.20953]
[1776923012902,53.28,77876.65,0.0,-0.96823,2e-05,4.20953]
[1776923012946,53.28,77876.65,0.0,-0.96823,2e-05,4.20953]
[1776923013478,53.28,77876.65,0.0,-0.96823,2e-05,4.20953]
[1776923013689,53.28,77875.52,0.0,-0.96825,2e-05,4.20673]
[1776923013779,53.28,77876.71,0.0,-0.96822,2e-05,4.20975]
[1776923015325,53.28,77876.71,0.0,-0.96822,2e-05,4.20975]
[1776923015440,53.28,77876.71,0.0,-0.96822,2e-05,4.20975]
[1776923015490,53.28,77876.71,0.0,-0.96822,2e-05,4.20982]
[1776923016146,53.28,77876.71,0.0,-0.96822,2e-05,4.20982]
[1776923016205,53.28,77880.3,0.0,-0.96814,2e-05,4.21896]
[1776923021674,53.28,77879.74,0.0,-0.96815,2e-05,4.21763]
[1776923022632,53.28,77879.74,0.0,-0.96815,2e-05,4.21763]
[1776923022684,53.28,77879.74,0.0,-0.96815,2e-05,4.21763]
[1776923022937,53.28,77879.74,0.0,-0.96815,2e-05,4.21763]
[1776923023021,53.28,77879.96,0.0,-0.96815,2e-05,4.21824]
[1776923029439,53.28,77880.19,0.0,-0.96814,2e-05,4.21891]
[1776923029490,53.28,77880.19,0.0,-0.96814,2e-05,4.21891]
[1776923029691,53.28,77880.18,0.0,-0.96814,2e-05,4.21892]
[1776923034767,53.28,77880.69,0.0,-0.96813,2e-05,4.22031]
[1776923037086,53.28,77880.21,0.0,-0.96814,2e-05,4.2191]
[1776923037133,53.28,77880.21,0.0,-0.96814,2e-05,4.2191]
[1776923037198,53.28,77880.21,0.0,-0.96814,2e-05,4.2191]
[1776923037294,53.28,77881.05,0.0,-0.96812,2e-05,4.22128]
[1776923039060,53.28,77880.56,0.0,-0.96813,2e-05,4.22003]
[1776923039107,53.28,77880.56,0.0,-0.96813,2e-05,4.22003]
[1776923039194,53.28,77880.56,0.0,-0.96813,2e-05,4.22003]
[1776923043469,53.28,77881.5,0.0,-0.96811,2e-05,4.22249]
[1776923043475,53.28,77881.5,0.0,-0.96811,2e-05,4.22249]
[1776923043549,53.28,77880.52,0.0,-0.96813,2e-05,4.22002]
[1776923043695,53.28,77880.52,0.0,-0.96813,2e-05,4.22002]
[1776923045239,53.28,77881.28,0.0,-0.96811,2e-05,4.22196]
[1776923045280,53.28,77881.28,0.0,-0.96811,2e-05,4.22196]
[1776923045438,53.28,77881.28,0.0,-0.96811,2e-05,4.22196]
[1776923050538,53.28,77880.84,0.0,-0.96812,2e-05,4.22092]
[1776923050590,53.28,77881.8,0.0,-0.9681,2e-05,4.22338]
[1776923050688,53.28,77881.8,0.0,-0.9681,2e-05,4.22338]
[1776923051482,53.28,77881.8,0.0,-0.9681,2e-05,4.22338]
[1776923051514,53.28,77882.35,0.0,-0.96809,2e-05,4.22481]
[1776923051691,53.28,77882.35,0.0,-0.96809,2e-05,4.22481]
[1776923051888,53.28,77878.23,0.0,-0.96818,2e-05,4.21434]
[1776923052896,53.28,77875.25,0.0,-0.96825,2e-05,4.20678]
[1776923054110,53.28,77875.25,0.0,-0.96825,2e-05,4.20678]
[1776923054121,53.28,77875.25,0.0,-0.96825,2e-05,4.20678]
[1776923054190,53.28,77875.25,0.0,-0.96825,2e-05,4.20678]
[1776923058850,53.28,77876.73,0.0,-0.96821,2e-05,4.21068]
[1776923058944,53.28,77876.73,0.0,-0.96821,2e-05,4.21068]
[1776923066994,53.28,77878.59,0.0,-0.96817,2e-05,4.21574]
[1776923067668,53.28,77878.59,0.0,-0.96817,2e-05,4.21574]
[1776923067686,53.28,77878.59,0.0,-0.96817,2e-05,4.21574]
[1776923068001,53.28,77881.97,0.0,-0.96809,2e-05,4.22436]
[1776923069922,53.28,77882.56,0.0,-0.96808,2e-05,4.2259]
[1776923069936,53.28,77882.56,0.0,-0.96808,2e-05,4.2259]
[1776923070061,53.28,77882.56,0.0,-0.96808,2e-05,4.2259]
[1776923070242,53.28,77882.56,0.0,-0.96808,2e-05,4.2259]
[1776923070437,53.28,77882.56,0.0,-0.96808,2e-05,4.2259]
[1776923072571,53.28,77883.02,0.0,-0.96809,2e-05,4.22392]
[1776923072029,53.28,77889.85,0.0,-0.96793,2e-05,4.24134]
[1776923072621,53.28,77889.85,0.0,-0.96793,2e-05,4.24134]
[1776923072695,53.28,77889.85,0.0,-0.96793,2e-05,4.24134]
[1776923073036,53.28,77894.22,0.0,-0.96783,2e-05,4.25248]
[1776923075147,53.28,77893.88,0.0,-0.96784,2e-05,4.25158]
[1776923075191,53.28,77893.88,0.0,-0.96784,2e-05,4.25158]
[1776923075196,53.28,77893.88,0.0,-0.96784,2e-05,4.25158]
[1776923076323,53.28,77891.76,0.0,-0.96789,2e-05,4.24612]
[1776923076437,53.28,77891.76,0.0,-0.96789,2e-05,4.24612]
[1776923077165,53.28,77890.26,0.0,-0.96793,2e-05,4.24226]
[1776923077190,53.28,77890.26,0.0,-0.96793,2e-05,4.24226]
[1776923077267,53.28,77891.46,0.0,-0.9679,2e-05,4.2453]
[1776923078596,53.28,77891.46,0.0,-0.9679,2e-05,4.2453]
[1776923082226,53.28,77891.24,0.0,-0.9679,2e-05,4.24463]
[1776923082278,53.28,77891.24,0.0,-0.9679,2e-05,4.24463]
[1776923082436,53.28,77891.24,0.0,-0.9679,2e-05,4.24463]
[1776923082441,53.28,77890.43,0.0,-0.96792,2e-05,4.24254]
[1776923082843,53.28,77890.43,0.0,-0.96792,2e-05,4.24254]
[1776923082895,53.28,77890.43,0.0,-0.96792,2e-05,4.24254]
[1776923082936,53.28,77890.43,0.0,-0.96792,2e-05,4.24254]
[1776923085180,53.28,77890.73,0.0,-0.96792,2e-05,4.24325]
[1776923087135,53.28,77892.42,0.0,-0.96788,2e-05,4.2475]
[1776923087199,53.28,77892.42,0.0,-0.96788,2e-05,4.2475]
[1776923089352,53.28,77892.89,0.0,-0.96787,2e-05,4.24863]
[1776923089359,53.28,77892.89,0.0,-0.96787,2e-05,4.24863]
[1776923089436,53.28,77892.89,0.0,-0.96787,2e-05,4.24863]
[1776923089506,53.28,77893.04,0.0,-0.96787,2e-05,4.24897]
[1776923092559,53.28,77894.52,0.0,-0.96783,2e-05,4.25268]
[1776923092611,53.28,77894.52,0.0,-0.96783,2e-05,4.25268]
[1776923092690,53.28,77894.7,0.0,-0.96783,2e-05,4.25309]
[1776923095854,53.28,77892.65,0.0,-0.96788,2e-05,4.24772]
[1776923095924,53.28,77892.65,0.0,-0.96788,2e-05,4.24772]
[1776923095940,53.28,77892.65,0.0,-0.96788,2e-05,4.24772]
[1776923096197,53.28,77893.58,0.0,-0.96786,2e-05,4.25006]
[1776923101232,53.28,77891.37,0.0,-0.96791,2e-05,4.2442]
[1776923102239,53.28,77888.14,0.0,-0.96798,2e-05,4.23592]
[1776923103345,53.28,77888.14,0.0,-0.96798,2e-05,4.23592]
[1776923103418,53.28,77888.14,0.0,-0.96798,2e-05,4.23592]
[1776923103442,53.28,77888.14,0.0,-0.96798,2e-05,4.23592]
[1776923103468,53.28,77888.14,0.0,-0.96798,2e-05,4.23592]
[1776923106267,53.28,77891.86,0.0,-0.9679,2e-05,4.24534]
[1776923107133,53.28,77891.86,0.0,-0.9679,2e-05,4.24534]
[1776923107190,53.28,77891.86,0.0,-0.9679,2e-05,4.24534]
[1776923108284,53.28,77902.17,0.0,-0.96766,2e-05,4.27165]
[1776923109288,53.28,77903.3,0.0,-0.96764,2e-05,4.27448]
[1776923110241,53.28,77903.3,0.0,-0.96764,2e-05,4.27448]
[1776923110293,53.28,77903.3,0.0,-0.96764,2e-05,4.27448]
[1776923110437,53.28,77903.3,0.0,-0.96764,2e-05,4.27448]
[1776923113317,53.28,77906.97,0.0,-0.96756,2e-05,4.28358]
[1776923114323,53.28,77910.95,0.0,-0.96746,2e-05,4.29372]
[1776923116337,53.27,77913.83,0.0,-0.9674,2e-05,4.30091]
[1776923116864,53.27,77913.83,0.0,-0.9674,2e-05,4.30091]
[1776923116916,53.27,77913.83,0.0,-0.9674,2e-05,4.30091]
[1776923116942,53.27,77913.83,0.0,-0.9674,2e-05,4.30091]
[1776923119730,53.27,77913.73,0.0,-0.9674,2e-05,4.30041]
[1776923124741,53.27,77912.7,0.0,-0.96743,2e-05,4.29706]
[1776923124789,53.27,77912.7,0.0,-0.96743,2e-05,4.29706]
[1776923124936,53.27,77912.7,0.0,-0.96743,2e-05,4.29706]
[1776923125400,53.27,77915.4,0.0,-0.96737,2e-05,4.30391]
[1776923127414,53.27,77917.77,0.0,-0.96732,2e-05,4.30978]
[1776923130893,53.27,77916.54,0.0,-0.96735,2e-05,4.30624]
[1776923130941,53.27,77916.54,0.0,-0.96735,2e-05,4.30624]
[1776923130945,53.27,77916.54,0.0,-0.96735,2e-05,4.30624]
[1776923134876,53.27,77916.48,0.0,-0.96738,2e-05,4.30256]
[1776923134939,53.27,77916.48,0.0,-0.96738,2e-05,4.30256]
[1776923138820,53.27,77917.72,0.0,-0.96736,2e-05,4.30524]
[1776923138833,53.27,77917.72,0.0,-0.96736,2e-05,4.30524]
[1776923138943,53.27,77917.72,0.0,-0.96736,2e-05,4.30524]
[1776923144533,53.26,77919.94,0.0,-0.96731,2e-05,4.31031]
[1776923145721,53.26,77920.95,0.0,-0.96729,2e-05,4.31281]
[1776923145938,53.26,77920.95,0.0,-0.96729,2e-05,4.31281]
[1776923151582,53.26,77921.17,0.0,-0.96729,2e-05,4.31266]
[1776923153180,53.26,77920.58,0.0,-0.9673,2e-05,4.31101]
[1776923153219,53.26,77920.58,0.0,-0.9673,2e-05,4.31101]
[1776923153436,53.26,77920.58,0.0,-0.9673,2e-05,4.31101]
[1776923158632,53.26,77924.15,0.0,-0.96723,2e-05,4.3195]
[1776923160604,53.26,77923.48,0.0,-0.96724,2e-05,4.31764]
[1776923160656,53.26,77923.48,0.0,-0.96724,2e-05,4.31764]
[1776923160693,53.26,77924.42,0.0,-0.96722,2e-05,4.31995]
[1776923167695,53.25,77924.95,0.0,-0.96722,2e-05,4.32041]
[1776923171723,53.25,77932.67,0.0,-0.96704,2e-05,4.33989]
[1776923172730,53.25,77934.83,0.0,-0.967,2e-05,4.34534]
[1776923174744,53.25,77945.28,0.0,-0.96675,2e-05,4.37219]
[1776923176342,53.25,77945.28,0.0,-0.96675,2e-05,4.37219]
[1776923176394,53.25,77945.28,0.0,-0.96675,2e-05,4.37219]
[1776923176439,53.25,77945.28,0.0,-0.96675,2e-05,4.37219]
[1776923176540,53.25,77947.17,0.0,-0.96671,2e-05,4.37669]
[1776923179779,53.25,77949.45,0.0,-0.96666,2e-05,4.38198]
[1776923184816,53.24,77949.79,0.0,-0.96667,2e-05,4.38177]
[1776923185945,53.24,77949.79,0.0,-0.96667,2e-05,4.38177]
[1776923185996,53.24,77949.79,0.0,-0.96667,2e-05,4.38177]
[1776923186191,53.24,77949.79,0.0,-0.96667,2e-05,4.38177]
[1776923191338,53.24,77949.68,0.0,-0.96668,2e-05,4.38039]
[1776923191389,53.24,77949.68,0.0,-0.96668,2e-05,4.38039]
[1776923191438,53.24,77949.68,0.0,-0.96668,2e-05,4.38039]
[1776923195896,53.23,77960.28,0.0,-0.96646,2e-05,4.40359]
[1776923197188,53.23,77960.28,0.0,-0.96646,2e-05,4.40359]
[1776923197322,53.23,77960.28,0.0,-0.96646,2e-05,4.40359]
[1776923197349,53.23,77966.54,0.0,-0.96632,2e-05,4.41949]
[1776923198373,53.23,77966.54,0.0,-0.96632,2e-05,4.41949]
[1776923198425,53.23,77966.54,0.0,-0.96632,2e-05,4.41949]
[1776923199763,53.23,77967.97,0.0,-0.96629,2e-05,4.42296]
[1776923200457,53.23,77967.97,0.0,-0.96629,2e-05,4.42296]
[1776923200492,53.23,77965.21,0.0,-0.96636,2e-05,4.41514]
[1776923204354,53.23,77964.78,0.0,-0.96637,2e-05,4.41346]
[1776923204406,53.23,77964.78,0.0,-0.96637,2e-05,4.41346]
[1776923204437,53.23,77964.78,0.0,-0.96637,2e-05,4.41346]
[1776923209996,53.22,77964.38,0.0,-0.9664,2e-05,4.41055]
[1776923214921,53.22,77964.61,0.0,-0.96641,2e-05,4.41012]
[1776923214937,53.22,77964.61,0.0,-0.96641,2e-05,4.41012]
[1776923214976,53.22,77964.61,0.0,-0.96641,2e-05,4.41012]
[1776923217814,53.21,77965.0,0.0,-0.9664,2e-05,4.41037]
[1776923217937,53.21,77965.0,0.0,-0.9664,2e-05,4.41037]
[1776923220644,53.21,77965.0,0.0,-0.96641,2e-05,4.40986]
[1776923220688,53.21,77965.0,0.0,-0.96641,2e-05,4.40986]
[1776923220696,53.21,77965.0,0.0,-0.96641,2e-05,4.40986]
[1776923220748,53.21,77960.51,0.0,-0.96652,2e-05,4.39758]
[1776923221077,53.21,77951.89,0.0,-0.96672,2e-05,4.37502]
[1776923223091,53.21,77953.37,0.0,-0.96669,2e-05,4.37846]
[1776923223976,53.21,77953.37,0.0,-0.96669,2e-05,4.37846]
[1776923224023,53.21,77953.37,0.0,-0.96669,2e-05,4.37846]
[1776923224190,53.21,77953.37,0.0,-0.96669,2e-05,4.37846]
[1776923225151,53.21,77952.41,0.0,-0.96672,2e-05,4.37556]
[1776923225196,53.21,77952.41,0.0,-0.96672,2e-05,4.37556]
[1776923227119,53.21,77950.17,0.0,-0.96678,2e-05,4.36933]
[1776923228336,53.21,77950.17,0.0,-0.96678,2e-05,4.36933]
[1776923228392,53.21,77950.17,0.0,-0.96678,2e-05,4.36933]
[1776923228435,53.21,77950.17,0.0,-0.96678,2e-05,4.36933]
[1776923231533,53.2,77950.59,0.0,-0.96677,2e-05,4.36989]
[1776923231693,53.2,77950.59,0.0,-0.96677,2e-05,4.36989]
[1776923237189,53.2,77950.64,0.0,-0.96678,2e-05,4.36859]
[1776923239381,53.2,77949.96,0.0,-0.9668,2e-05,4.36681]
[1776923239433,53.2,77949.96,0.0,-0.9668,2e-05,4.36681]
[1776923239694,53.2,77949.96,0.0,-0.9668,2e-05,4.36681]
[1776923245268,53.19,77950.52,0.0,-0.9668,2e-05,4.36703]
[1776923245317,53.19,77950.52,0.0,-0.9668,2e-05,4.36703]
[1776923245437,53.19,77950.52,0.0,-0.9668,2e-05,4.36703]
[1776923251288,53.19,77953.59,0.0,-0.96676,2e-05,4.37054]
[1776923252112,53.19,77953.59,0.0,-0.96676,2e-05,4.37054]
[1776923252164,53.19,77953.59,0.0,-0.96676,2e-05,4.37054]
[1776923252191,53.19,77953.59,0.0,-0.96676,2e-05,4.37054]
[1776923255919,53.19,77953.88,0.0,-0.96676,2e-05,4.37054]
[1776923255944,53.19,77953.88,0.0,-0.96676,2e-05,4.37054]
[1776923255983,53.19,77953.88,0.0,-0.96676,2e-05,4.37054]
[1776923256322,53.19,77951.14,0.0,-0.96683,2e-05,4.36321]
[1776923258336,53.19,77947.64,0.0,-0.96691,2e-05,4.35374]
[1776923258840,53.19,77947.64,0.0,-0.96691,2e-05,4.35374]
[1776923264378,53.18,77946.84,0.0,-0.96694,2e-05,4.35073]
[1776923270422,53.18,77947.24,0.0,-0.96694,2e-05,4.35086]
[1776923272436,53.18,77955.34,0.0,-0.96675,2e-05,4.37167]
[1776923273443,53.18,77957.94,0.0,-0.96669,2e-05,4.37828]
[1776923278481,53.17,77957.56,0.0,-0.96671,2e-05,4.37632]
[1776923283756,53.17,77956.96,0.0,-0.96673,2e-05,4.37397]
[1776923283773,53.17,77953.22,0.0,-0.96682,2e-05,4.36401]
[1776923289559,53.17,77954.4,0.0,-0.9668,2e-05,4.36601]
[1776923290565,53.17,77950.67,0.0,-0.96689,2e-05,4.3561]
[1776923296609,53.16,77950.36,0.0,-0.96691,2e-05,4.35429]
[1776923300637,53.16,77948.1,0.0,-0.96697,2e-05,4.34776]
[1776923304666,53.16,77952.1,0.0,-0.96688,2e-05,4.35758]
[1776923305671,53.16,77956.05,0.0,-0.96679,2e-05,4.36772]
[1776923310707,53.15,77957.53,0.0,-0.96676,2e-05,4.37067]
[1776923315741,53.15,77955.98,0.0,-0.96683,2e-05,4.36249]
[1776923320777,53.15,77956.31,0.0,-0.96683,2e-05,4.36249]
[1776923325813,53.14,77957.18,0.0,-0.96682,2e-05,4.36391]
[1776923330848,53.14,77956.85,0.0,-0.96683,2e-05,4.36218]
[1776923334876,53.14,77962.35,0.0,-0.96671,2e-05,4.37586]
[1776923335883,53.14,77966.86,0.0,-0.9666,2e-05,4.38747]
[1776923336890,53.14,77969.31,0.0,-0.96655,2e-05,4.39368]
[1776923341925,53.13,77968.43,0.0,-0.96658,2e-05,4.39025]
[1776923342932,53.13,77971.23,0.0,-0.96651,2e-05,4.39738]
[1776923344658,53.13,77984.33,0.0,-0.96621,2e-05,4.43134]
[1776923345341,53.13,77987.17,0.0,-0.96614,2e-05,4.43855]
[1776923350991,53.12,77986.19,0.0,-0.96618,2e-05,4.43449]
[1776923351998,53.12,77983.28,0.0,-0.96625,2e-05,4.42652]
[1776923357113,53.12,77981.4,0.0,-0.96631,2e-05,4.4202]
[1776923366862,53.11,77982.29,0.0,-0.96631,2e-05,4.42042]
[1776923366937,53.11,77982.29,0.0,-0.96631,2e-05,4.42042]
[1776923367190,53.11,77982.29,0.0,-0.96631,2e-05,4.42042]
[1776923367291,53.11,77984.93,0.0,-0.96625,2e-05,4.42686]
[1776923368115,53.11,77990.04,0.0,-0.96613,2e-05,4.44009]
[1776923371136,53.11,77997.87,0.0,-0.96597,2e-05,4.45669]
[1776923372144,53.1,78000.87,0.0,-0.9659,2e-05,4.46432]
[1776923376172,53.1,78003.62,0.0,-0.96585,2e-05,4.47029]
[1776923377179,53.1,78006.76,0.0,-0.96577,2e-05,4.4783]
[1776923382214,53.09,78007.21,0.0,-0.96578,2e-05,4.47774]
[1776923384228,53.09,78010.13,0.0,-0.96572,2e-05,4.48481]
[1776923388256,53.08,78012.55,0.0,-0.96567,2e-05,4.48981]
[1776923393291,53.08,78010.23,0.0,-0.96574,2e-05,4.48175]
[1776923395304,53.08,78007.13,0.0,-0.96583,2e-05,4.47278]
[1776923400340,53.07,78007.22,0.0,-0.96584,2e-05,4.47127]
[1776923401347,53.07,78009.6,0.0,-0.96579,2e-05,4.47726]
[1776923406383,53.06,78010.6,0.0,-0.96578,2e-05,4.47783]
[1776923408397,53.06,78008.5,0.0,-0.96584,2e-05,4.47155]
[1776923411418,53.06,78006.28,0.0,-0.9659,2e-05,4.46465]
[1776923415543,53.05,78014.02,0.0,-0.96573,2e-05,4.48394]
[1776923420445,53.05,78013.14,0.0,-0.96576,2e-05,4.4802]
[1776923420482,53.04,78012.38,0.0,-0.96578,2e-05,4.47783]
[1776923421489,53.04,78021.84,0.0,-0.96556,2e-05,4.50272]
[1776923422448,53.04,78021.84,0.0,-0.96556,2e-05,4.50272]
[1776923422496,53.04,78024.33,0.0,-0.9655,2e-05,4.509]
[1776923423503,53.04,78027.41,0.0,-0.96543,2e-05,4.51685]
[1776923425517,53.04,78030.0,0.0,-0.96537,2e-05,4.52296]
[1776923428169,53.03,78028.53,0.0,-0.96542,2e-05,4.51818]
[1776923428221,53.03,78028.53,0.0,-0.96542,2e-05,4.51818]
[1776923428439,53.03,78028.53,0.0,-0.96542,2e-05,4.51818]
[1776923428538,53.03,78029.14,0.0,-0.9654,2e-05,4.5194]
[1776923433573,53.03,78029.62,0.0,-0.96544,2e-05,4.51533]
[1776923438607,53.02,78029.46,0.0,-0.96546,2e-05,4.51285]
[1776923443643,53.01,78030.37,0.0,-0.96546,2e-05,4.51326]
[1776923448677,53.01,78029.13,0.0,-0.9655,2e-05,4.50793]
[1776923453713,53.0,78030.82,0.0,-0.96548,2e-05,4.51046]
[1776923455727,53.0,78038.42,0.0,-0.9653,2e-05,4.53004]
[1776923456733,52.99,78043.21,0.0,-0.96519,2e-05,4.54249]
[1776923461769,52.99,78046.48,0.0,-0.96513,2e-05,4.54905]
[1776923462776,52.98,78052.92,0.0,-0.96498,2e-05,4.56596]
[1776923463783,52.98,78055.19,0.0,-0.96492,2e-05,4.57162]
[1776923468818,52.97,78055.3,0.0,-0.96494,2e-05,4.56946]
[1776923473853,52.97,78053.72,0.0,-0.96501,2e-05,4.56279]
[1776923478888,52.96,78056.43,0.0,-0.96496,2e-05,4.56777]
[1776923479895,52.96,78059.77,0.0,-0.96488,2e-05,4.57634]
[1776923480902,52.95,78057.46,0.0,-0.96494,2e-05,4.5696]
[1776923484930,52.95,78062.49,0.0,-0.96484,2e-05,4.58131]
[1776923486948,52.94,78076.06,0.0,-0.96451,2e-05,4.61719]
[1776923487955,52.94,78076.75,0.0,-0.9645,2e-05,4.61852]
[1776923490664,52.94,78076.24,0.0,-0.96452,2e-05,4.61601]
[1776923492053,52.94,78065.71,0.0,-0.96482,2e-05,4.58296]
[1776923492996,52.93,78060.02,0.0,-0.96496,2e-05,4.56705]
[1776923494003,52.93,78064.69,0.0,-0.96485,2e-05,4.57922]
[1776923494205,52.93,78064.69,0.0,-0.96485,2e-05,4.57922]
[1776923495010,52.93,78066.12,0.0,-0.96482,2e-05,4.5826]
[1776923496018,52.93,78068.26,0.0,-0.96477,2e-05,4.5879]
[1776923499039,52.92,78063.23,0.0,-0.96491,2e-05,4.57273]
[1776923500046,52.92,78061.02,0.0,-0.96497,2e-05,4.56627]
[1776923501053,52.92,78058.71,0.0,-0.96503,2e-05,4.55955]
[1776923503067,52.92,78055.71,0.0,-0.96511,2e-05,4.55052]
[1776923506087,52.91,78052.85,0.0,-0.9652,2e-05,4.54149]
[1776923511123,52.9,78047.81,0.0,-0.96534,2e-05,4.52579]
[1776923512130,52.9,78055.47,0.0,-0.96516,2e-05,4.54602]
[1776923513137,52.9,78055.56,0.0,-0.96516,2e-05,4.54583]
[1776923514144,52.9,78059.26,0.0,-0.96507,2e-05,4.55539]
[1776923519179,52.89,78059.54,0.0,-0.96509,2e-05,4.55388]
[1776923521193,52.89,78052.58,0.0,-0.96526,2e-05,4.5342]
[1776923522200,52.89,78049.96,0.0,-0.96533,2e-05,4.52673]
[1776923524214,52.88,78053.6,0.0,-0.96525,2e-05,4.53571]
[1776923528242,52.88,78058.37,0.0,-0.96515,2e-05,4.5469]
[1776923533277,52.87,78058.09,0.0,-0.96518,2e-05,4.54395]
[1776923536298,52.87,78062.36,0.0,-0.96508,2e-05,4.55417]
[1776923537305,52.87,78064.75,0.0,-0.96503,2e-05,4.56018]
[1776923542343,52.86,78064.76,0.0,-0.96505,2e-05,4.55789]
[1776923547453,52.85,78065.23,0.0,-0.96506,2e-05,4.55731]
[1776923553420,52.84,78065.97,0.0,-0.96509,2e-05,4.5528]
[1776923558455,52.83,78066.31,0.0,-0.9651,2e-05,4.55147]
[1776923559462,52.83,78072.1,0.0,-0.96497,2e-05,4.56669]
[1776923560469,52.83,78083.16,0.0,-0.96469,2e-05,4.59628]
[1776923562483,52.83,78085.18,0.0,-0.96465,2e-05,4.60077]
[1776923565535,52.82,78092.35,0.0,-0.96449,3e-05,4.61874]
[1776923566765,52.82,78092.35,0.0,-0.96449,3e-05,4.61874]
[1776923566787,52.82,78112.55,0.0,-0.96399,3e-05,4.6735]
[1776923567825,52.82,78112.55,0.0,-0.96399,3e-05,4.6735]
[1776923567859,52.82,78109.61,0.0,-0.96406,3e-05,4.66515]
[1776923569467,52.82,78110.82,0.0,-0.96403,3e-05,4.66848]
[1776923569546,52.82,78110.54,0.0,-0.96404,3e-05,4.6672]
[1776923573575,52.81,78107.1,0.0,-0.96415,3e-05,4.65521]
[1776923574582,52.8,78103.59,0.0,-0.96425,3e-05,4.64496]
[1776923578613,52.8,78094.69,0.0,-0.96449,3e-05,4.61824]
[1776923579619,52.79,78086.64,0.0,-0.9647,2e-05,4.59573]
[1776923580626,52.79,78086.69,0.0,-0.9647,2e-05,4.59535]
[1776923582639,52.79,78083.25,0.0,-0.9648,2e-05,4.58497]
[1776923585661,52.78,78079.81,0.0,-0.9649,2e-05,4.57414]
[1776923587675,52.78,78074.58,0.0,-0.96504,2e-05,4.559]
[1776923591689,52.78,78073.53,0.0,-0.96508,2e-05,4.5548]
[1776923591741,52.78,78073.53,0.0,-0.96508,2e-05,4.5548]
[1776923591936,52.78,78073.53,0.0,-0.96508,2e-05,4.5548]
[1776923594724,52.77,78076.4,0.0,-0.96502,2e-05,4.5608]
[1776923596737,52.77,78080.04,0.0,-0.96494,2e-05,4.56977]
[1776923597284,52.77,78080.04,0.0,-0.96494,2e-05,4.56977]
[1776923597357,52.77,78080.04,0.0,-0.96494,2e-05,4.56977]
[1776923597438,52.77,78080.04,0.0,-0.96494,2e-05,4.56977]
[1776923597745,52.77,78082.21,0.0,-0.96489,2e-05,4.5752]
[1776923602780,52.76,78091.88,0.0,-0.96467,2e-05,4.5992]
[1776923604230,52.76,78091.88,0.0,-0.96467,2e-05,4.5992]
[1776923604265,52.76,78092.75,0.0,-0.96465,2e-05,4.60107]
[1776923604282,52.76,78092.75,0.0,-0.96465,2e-05,4.60107]
[1776923605918,52.75,78089.35,0.0,-0.96475,2e-05,4.59079]
[1776923606572,52.75,78089.35,0.0,-0.96475,2e-05,4.59079]
[1776923606809,52.75,78083.86,0.0,-0.96489,2e-05,4.57537]
[1776923607815,52.75,78080.65,0.0,-0.96497,2e-05,4.56619]
[1776923609036,52.75,78080.65,0.0,-0.96497,2e-05,4.56619]
[1776923609088,52.75,78080.65,0.0,-0.96497,2e-05,4.56619]
[1776923609197,52.75,78080.65,0.0,-0.96497,2e-05,4.56619]
[1776923614829,52.74,78079.45,0.0,-0.96505,2e-05,4.55702]
[1776923614881,52.74,78079.45,0.0,-0.96505,2e-05,4.55702]
[1776923614938,52.74,78079.45,0.0,-0.96505,2e-05,4.55702]
[1776923615871,52.74,78077.35,0.0,-0.96511,2e-05,4.55048]
[1776923620906,52.73,78076.65,0.0,-0.96515,2e-05,4.54653]
[1776923621594,52.73,78076.65,0.0,-0.96515,2e-05,4.54653]
[1776923621644,52.73,78076.65,0.0,-0.96515,2e-05,4.54653]
[1776923621693,52.73,78076.65,0.0,-0.96515,2e-05,4.54653]
[1776923626948,52.72,78077.66,0.0,-0.96515,2e-05,4.54685]
[1776923628587,52.72,78077.35,0.0,-0.96516,2e-05,4.54561]
[1776923628640,52.72,78077.35,0.0,-0.96516,2e-05,4.54561]
[1776923628691,52.72,78077.35,0.0,-0.96516,2e-05,4.54561]
[1776923630627,52.72,78077.52,0.0,-0.96516,2e-05,4.54528]
[1776923630690,52.72,78077.52,0.0,-0.96516,2e-05,4.54528]
[1776923635125,52.71,78078.0,0.0,-0.96516,2e-05,4.54499]
[1776923635174,52.71,78078.0,0.0,-0.96516,2e-05,4.54499]
[1776923635192,52.71,78078.0,0.0,-0.96516,2e-05,4.54499]
[1776923637019,52.71,78084.82,0.0,-0.96501,2e-05,4.56228]
[1776923638026,52.71,78088.48,0.0,-0.96492,2e-05,4.5718]
[1776923638547,52.71,78088.48,0.0,-0.96492,2e-05,4.5718]
[1776923638600,52.71,78088.48,0.0,-0.96492,2e-05,4.5718]
[1776923638690,52.71,78088.48,0.0,-0.96492,2e-05,4.5718]
[1776923644069,52.7,78089.26,0.0,-0.96492,2e-05,4.57126]
[1776923645076,52.7,78084.01,0.0,-0.96506,2e-05,4.55657]
[1776923646530,52.69,78082.73,0.0,-0.96509,2e-05,4.55269]
[1776923646692,52.69,78082.73,0.0,-0.96509,2e-05,4.55269]
[1776923649104,52.69,78079.45,0.0,-0.96519,2e-05,4.5426]
[1776923652474,52.69,78080.79,0.0,-0.96516,2e-05,4.54507]
[1776923652525,52.69,78080.79,0.0,-0.96516,2e-05,4.54507]
[1776923652686,52.69,78080.79,0.0,-0.96516,2e-05,4.54507]
[1776923658167,52.68,78081.22,0.0,-0.96518,2e-05,4.54388]
[1776923659037,52.68,78081.22,0.0,-0.96518,2e-05,4.54388]
[1776923659087,52.68,78081.22,0.0,-0.96518,2e-05,4.54388]
[1776923659190,52.68,78081.22,0.0,-0.96518,2e-05,4.54388]
[1776923665216,52.67,78079.8,0.0,-0.96524,2e-05,4.53734]
[1776923668225,52.67,78079.29,0.0,-0.96526,2e-05,4.53521]
[1776923668277,52.67,78079.29,0.0,-0.96526,2e-05,4.53521]
[1776923668437,52.66,78079.29,0.0,-0.96526,2e-05,4.53484]
[1776923671258,52.66,78073.95,0.0,-0.96543,2e-05,4.51601]
[1776923672265,52.66,78071.59,0.0,-0.96549,2e-05,4.50931]
[1776923673400,52.66,78072.35,0.0,-0.96547,2e-05,4.51104]
[1776923673405,52.66,78072.35,0.0,-0.96547,2e-05,4.51104]
[1776923673436,52.66,78072.35,0.0,-0.96547,2e-05,4.51104]
[1776923675286,52.66,78077.1,0.0,-0.96536,2e-05,4.5232]
[1776923676757,52.66,78076.51,0.0,-0.96538,2e-05,4.52125]
[1776923676817,52.66,78076.51,0.0,-0.96538,2e-05,4.52125]
[1776923676937,52.66,78076.51,0.0,-0.96538,2e-05,4.52125]
[1776923679314,52.65,78070.82,0.0,-0.96553,2e-05,4.50489]
[1776923681008,52.65,78070.15,0.0,-0.96555,2e-05,4.50277]
[1776923681013,52.65,78070.15,0.0,-0.96555,2e-05,4.50277]
[1776923681192,52.65,78070.15,0.0,-0.96555,2e-05,4.50277]
[1776923686363,52.64,78070.57,0.0,-0.96555,2e-05,4.50199]
[1776923687470,52.64,78070.57,0.0,-0.96555,2e-05,4.50199]
[1776923687521,52.64,78070.57,0.0,-0.96555,2e-05,4.50199]
[1776923687693,52.64,78070.57,0.0,-0.96555,2e-05,4.50199]
[1776923690413,52.64,78071.09,0.0,-0.96555,2e-05,4.50244]
[1776923690443,52.64,78071.09,0.0,-0.96555,2e-05,4.50244]
[1776923692404,52.64,78076.2,0.0,-0.96543,2e-05,4.51527]
[1776923697404,52.63,78075.16,0.0,-0.96547,2e-05,4.51112]
[1776923697446,52.63,78075.16,0.0,-0.96547,2e-05,4.51112]
[1776923697459,52.63,78075.16,0.0,-0.96547,2e-05,4.51112]
[1776923698429,52.63,78075.16,0.0,-0.96547,2e-05,4.51112]
[1776923699113,52.63,78076.0,0.0,-0.96545,2e-05,4.51306]
[1776923699145,52.63,78072.17,0.0,-0.96555,2e-05,4.5024]
[1776923699750,52.63,78072.17,0.0,-0.96555,2e-05,4.5024]
[1776923699774,52.63,78013.24,0.0,-0.96698,2e-05,4.34521]
[1776923700877,52.63,78013.24,0.0,-0.96698,2e-05,4.34521]
[1776923700886,52.63,78012.18,0.0,-0.967,2e-05,4.34237]
[1776923702300,52.63,78012.18,0.0,-0.967,2e-05,4.34237]
[1776923701473,52.63,78023.73,0.0,-0.96673,2e-05,4.37278]
[1776923702481,52.63,78029.29,0.0,-0.9666,2e-05,4.38737]
[1776923705968,52.63,78028.35,0.0,-0.96662,2e-05,4.38462]
[1776923706020,52.63,78028.35,0.0,-0.96662,2e-05,4.38462]
[1776923706190,52.63,78028.35,0.0,-0.96662,2e-05,4.38462]
[1776923706291,52.63,78028.8,0.0,-0.96661,2e-05,4.38555]
[1776923708523,52.63,78041.92,0.0,-0.9663,2e-05,4.42008]
[1776923710537,52.62,78041.19,0.0,-0.96632,2e-05,4.41779]
[1776923715572,52.62,78043.72,0.0,-0.96627,2e-05,4.42296]
[1776923717515,52.62,78043.53,0.0,-0.96628,2e-05,4.42227]
[1776923717566,52.62,78043.53,0.0,-0.96628,2e-05,4.42227]
[1776923717697,52.62,78043.53,0.0,-0.96628,2e-05,4.42227]
[1776923720631,52.62,78043.21,0.0,-0.96629,2e-05,4.42103]
[1776923720642,52.62,78043.21,0.0,-0.96629,2e-05,4.42103]
[1776923720704,52.62,78043.21,0.0,-0.96629,2e-05,4.42103]
[1776923720733,52.62,78042.82,0.0,-0.96631,2e-05,4.41942]
[1776923723341,52.62,78043.34,0.0,-0.96629,2e-05,4.4208]
[1776923723392,52.62,78043.34,0.0,-0.96629,2e-05,4.4208]
[1776923723438,52.61,78040.8,0.0,-0.96636,2e-05,4.41367]
[1776923727597,52.61,78041.41,0.0,-0.96635,2e-05,4.41475]
[1776923727603,52.61,78041.41,0.0,-0.96635,2e-05,4.41475]
[1776923727687,52.61,78041.41,0.0,-0.96635,2e-05,4.41475]
[1776923727696,52.61,78041.19,0.0,-0.96636,2e-05,4.41398]
[1776923733699,52.61,78042.33,0.0,-0.96636,2e-05,4.41269]
[1776923735247,52.61,78042.33,0.0,-0.96636,2e-05,4.41269]
[1776923735253,52.61,78042.33,0.0,-0.96636,2e-05,4.41269]
[1776923735436,52.61,78041.64,0.0,-0.96638,2e-05,4.41049]
[1776923737703,52.61,78041.86,0.0,-0.96638,2e-05,4.41072]
[1776923737753,52.61,78041.86,0.0,-0.96638,2e-05,4.41072]
[1776923737938,52.61,78041.86,0.0,-0.96638,2e-05,4.41072]
[1776923738039,52.6,78040.91,0.0,-0.9664,2e-05,4.40801]
[1776923743767,52.6,78041.73,0.0,-0.96639,2e-05,4.40912]
[1776923748803,52.6,78040.56,0.0,-0.96643,2e-05,4.4051]
[1776923750086,52.6,78040.56,0.0,-0.96643,2e-05,4.4051]
[1776923750136,52.6,78040.56,0.0,-0.96643,2e-05,4.4051]
[1776923750189,52.6,78040.56,0.0,-0.96643,2e-05,4.4051]
[1776923752669,52.6,78040.67,0.0,-0.96643,2e-05,4.40486]
[1776923752688,52.6,78040.67,0.0,-0.96643,2e-05,4.40486]
[1776923752721,52.6,78040.67,0.0,-0.96643,2e-05,4.40486]
[1776923752831,52.6,78040.47,0.0,-0.96644,2e-05,4.40416]
[1776923756253,52.59,78041.4,0.0,-0.96642,2e-05,4.40627]
[1776923756354,52.59,78042.21,0.0,-0.9664,2e-05,4.40825]
[1776923756437,52.59,78042.21,0.0,-0.9664,2e-05,4.40825]
[1776923757390,52.59,78042.21,0.0,-0.9664,2e-05,4.40825]
[1776923757442,52.59,78042.67,0.0,-0.96639,2e-05,4.40928]
[1776923758123,52.59,78042.67,0.0,-0.96639,2e-05,4.40928]
[1776923758190,52.59,78042.67,0.0,-0.96639,2e-05,4.40928]
[1776923758291,52.59,78047.36,0.0,-0.96628,2e-05,4.42157]
[1776923758873,52.59,78053.42,0.0,-0.96614,2e-05,4.43752]
[1776923761674,52.59,78054.52,0.0,-0.96611,2e-05,4.43999]
[1776923761689,52.59,78054.52,0.0,-0.96611,2e-05,4.43999]
[1776923761729,52.59,78054.52,0.0,-0.96611,2e-05,4.43999]
[1776923761893,52.59,78055.03,0.0,-0.9661,2e-05,4.44112]
[1776923763407,52.59,78055.03,0.0,-0.9661,2e-05,4.44112]
[1776923763436,52.59,78055.03,0.0,-0.9661,2e-05,4.44112]
[1776923763909,52.59,78054.63,0.0,-0.96612,2e-05,4.43957]
[1776923765712,52.59,78056.17,0.0,-0.96608,2e-05,4.44345]
[1776923765718,52.59,78056.17,0.0,-0.96608,2e-05,4.44345]
[1776923765941,52.59,78056.17,0.0,-0.96608,2e-05,4.44345]
[1776923767936,52.58,78062.63,0.0,-0.96593,2e-05,4.46]
[1776923769698,52.58,78063.83,0.0,-0.96591,2e-05,4.46295]
[1776923769743,52.58,78063.83,0.0,-0.96591,2e-05,4.46295]
[1776923769938,52.58,78063.83,0.0,-0.96591,2e-05,4.46295]
[1776923769951,52.58,78063.47,0.0,-0.96592,2e-05,4.46171]
[1776923774986,52.58,78065.83,0.0,-0.96587,2e-05,4.46666]
[1776923775932,52.58,78065.83,0.0,-0.96587,2e-05,4.46666]
[1776923775982,52.58,78065.83,0.0,-0.96587,2e-05,4.46666]
[1776923776189,52.58,78065.83,0.0,-0.96587,2e-05,4.46666]
[1776923778408,52.58,78066.88,0.0,-0.96585,2e-05,4.46892]
[1776923778439,52.58,78066.88,0.0,-0.96585,2e-05,4.46892]
[1776923778456,52.58,78066.88,0.0,-0.96585,2e-05,4.46892]
[1776923778419,52.57,78066.94,0.0,-0.96585,2e-05,4.4688]
[1776923779236,52.57,78066.94,0.0,-0.96585,2e-05,4.4688]
[1776923779443,52.57,78066.94,0.0,-0.96585,2e-05,4.4688]
[1776923779256,52.57,78067.11,0.0,-0.96585,2e-05,4.46898]
[1776923782936,52.57,78066.86,0.0,-0.96587,2e-05,4.46748]
[1776923782984,52.57,78066.86,0.0,-0.96587,2e-05,4.46748]
[1776923783197,52.57,78066.86,0.0,-0.96587,2e-05,4.46748]
[1776923787069,52.57,78070.23,0.0,-0.9658,2e-05,4.47515]
[1776923788332,52.57,78070.23,0.0,-0.9658,2e-05,4.47515]
[1776923788402,52.57,78070.23,0.0,-0.9658,2e-05,4.47515]
[1776923788436,52.57,78070.23,0.0,-0.9658,2e-05,4.47515]
[1776923788424,52.56,78070.1,0.0,-0.9658,2e-05,4.47452]
[1776923793624,52.56,78069.87,0.0,-0.96584,2e-05,4.46928]
[1776923793676,52.56,78069.87,0.0,-0.96584,2e-05,4.46928]
[1776923793687,52.56,78069.87,0.0,-0.96584,2e-05,4.46928]
[1776923797947,52.56,78071.49,0.0,-0.96581,2e-05,4.47258]
[1776923798192,52.56,78071.49,0.0,-0.96581,2e-05,4.47258]
[1776923798293,52.56,78071.73,0.0,-0.96581,2e-05,4.47296]
[1776923800162,52.55,78075.15,0.0,-0.96573,2e-05,4.48161]
[1776923801169,52.55,78071.15,0.0,-0.96583,2e-05,4.47058]
[1776923803566,52.55,78068.76,0.0,-0.9659,2e-05,4.46366]
[1776923803613,52.55,78068.76,0.0,-0.9659,2e-05,4.46366]
[1776923803695,52.55,78068.76,0.0,-0.9659,2e-05,4.46366]
[1776923804491,52.55,78068.76,0.0,-0.9659,2e-05,4.46366]
[1776923804189,52.55,78068.38,0.0,-0.96591,2e-05,4.46239]
[1776923804694,52.55,78068.38,0.0,-0.96591,2e-05,4.46239]
[1776923805197,52.55,78067.8,0.0,-0.96592,2e-05,4.46059]
[1776923808218,52.55,78064.71,0.0,-0.96601,2e-05,4.45161]
[1776923810403,52.55,78064.42,0.0,-0.96601,2e-05,4.45061]
[1776923810441,52.55,78064.42,0.0,-0.96601,2e-05,4.45061]
[1776923810449,52.55,78064.42,0.0,-0.96601,2e-05,4.45061]
[1776923810499,52.55,78064.32,0.0,-0.96602,2e-05,4.45012]
[1776923810904,52.55,78064.32,0.0,-0.96602,2e-05,4.45012]
[1776923810939,52.55,78064.32,0.0,-0.96602,2e-05,4.45012]
[1776923811238,52.54,78052.71,0.0,-0.9663,2e-05,4.4189]
[1776923812246,52.54,78050.67,0.0,-0.96635,2e-05,4.4133]
[1776923814816,52.54,78049.64,0.0,-0.96638,2e-05,4.41024]
[1776923814871,52.54,78049.64,0.0,-0.96638,2e-05,4.41024]
[1776923814938,52.54,78049.64,0.0,-0.96638,2e-05,4.41024]
[1776923815267,52.54,78050.1,0.0,-0.96637,2e-05,4.4113]
[1776923820301,52.54,78051.25,0.0,-0.96635,2e-05,4.41354]
[1776923825380,52.54,78051.59,0.0,-0.96635,2e-05,4.41375]
[1776923827974,52.54,78051.31,0.0,-0.96636,2e-05,4.41248]
[1776923828027,52.54,78051.31,0.0,-0.96636,2e-05,4.41248]
[1776923828190,52.54,78051.31,0.0,-0.96636,2e-05,4.41248]
[1776923828358,52.53,78051.06,0.0,-0.96637,2e-05,4.41164]
[1776923833394,52.53,78051.83,0.0,-0.96636,2e-05,4.4128]
[1776923835407,52.53,78051.91,0.0,-0.96636,2e-05,4.41283]
[1776923835440,52.53,78051.91,0.0,-0.96636,2e-05,4.41283]
[1776923835457,52.53,78051.91,0.0,-0.96636,2e-05,4.41283]
[1776923835434,52.53,78052.12,0.0,-0.96635,2e-05,4.41321]
[1776923837408,52.53,78052.35,0.0,-0.96635,2e-05,4.41364]
[1776923837440,52.53,78052.35,0.0,-0.96635,2e-05,4.41364]
[1776923837509,52.53,78052.2,0.0,-0.96636,2e-05,4.41306]
[1776923843464,52.53,78052.16,0.0,-0.96637,2e-05,4.41185]
[1776923844290,52.53,78052.16,0.0,-0.96637,2e-05,4.41185]
[1776923844339,52.53,78052.16,0.0,-0.96637,2e-05,4.41185]
[1776923844438,52.53,78052.16,0.0,-0.96637,2e-05,4.41185]
[1776923844471,52.52,78052.1,0.0,-0.96637,2e-05,4.41151]
[1776923845672,52.52,78052.04,0.0,-0.96637,2e-05,4.41116]
[1776923845691,52.52,78052.04,0.0,-0.96637,2e-05,4.41116]
[1776923846484,52.52,78053.35,0.0,-0.96634,2e-05,4.41447]
[1776923851520,52.52,78053.44,0.0,-0.96637,2e-05,4.41052]
[1776923853568,52.52,78054.09,0.0,-0.96636,2e-05,4.41188]
[1776923853620,52.52,78054.09,0.0,-0.96636,2e-05,4.41188]
[1776923853693,52.52,78054.09,0.0,-0.96636,2e-05,4.41188]
[1776923854541,52.52,78053.89,0.0,-0.96637,2e-05,4.41116]
[1776923859578,52.51,78053.9,0.0,-0.96638,2e-05,4.41026]
[1776923860625,52.51,78053.9,0.0,-0.96638,2e-05,4.41026]
[1776923860677,52.51,78053.9,0.0,-0.96638,2e-05,4.41026]
[1776923860695,52.51,78053.9,0.0,-0.96638,2e-05,4.41026]
[1776923860778,52.51,78053.68,0.0,-0.96638,2e-05,4.40949]
[1776923866626,52.51,78053.48,0.0,-0.9664,2e-05,4.40784]
[1776923869683,52.51,78053.72,0.0,-0.9664,2e-05,4.40811]
[1776923869694,52.51,78053.72,0.0,-0.9664,2e-05,4.40811]
[1776923869731,52.51,78053.72,0.0,-0.9664,2e-05,4.40811]
[1776923869798,52.51,78053.46,0.0,-0.9664,2e-05,4.40723]
[1776923875692,52.5,78054.24,0.0,-0.9664,2e-05,4.4082]
[1776923878372,52.5,78054.84,0.0,-0.96638,2e-05,4.40961]
[1776923878424,52.5,78054.84,0.0,-0.96638,2e-05,4.40961]
[1776923878438,52.5,78054.84,0.0,-0.96638,2e-05,4.40961]
[1776923878523,52.5,78054.17,0.0,-0.9664,2e-05,4.40745]
[1776923880979,52.5,78055.19,0.0,-0.96638,2e-05,4.40998]
[1776923881202,52.5,78055.19,0.0,-0.96638,2e-05,4.40998]
[1776923881224,52.5,78054.24,0.0,-0.96641,2e-05,4.40707]
[1776923881735,52.5,78050.76,0.0,-0.96649,2e-05,4.39782]
[1776923882741,52.5,78041.83,0.0,-0.96671,2e-05,4.37395]
[1776923884427,52.5,78041.83,0.0,-0.96671,2e-05,4.37395]
[1776923884445,52.5,78041.83,0.0,-0.96671,2e-05,4.37395]
[1776923884476,52.5,78041.83,0.0,-0.96671,2e-05,4.37395]
[1776923884529,52.5,78037.2,0.0,-0.96682,2e-05,4.3614]
[1776923885512,52.5,78037.2,0.0,-0.96682,2e-05,4.3614]
[1776923885528,52.5,78037.74,0.0,-0.96681,2e-05,4.36272]
[1776923885697,52.5,78037.74,0.0,-0.96681,2e-05,4.36272]
[1776923890798,52.5,78036.81,0.0,-0.96683,2e-05,4.35973]
[1776923892413,52.5,78036.81,0.0,-0.96683,2e-05,4.35973]
[1776923892438,52.5,78036.81,0.0,-0.96683,2e-05,4.35973]
[1776923892465,52.5,78036.81,0.0,-0.96683,2e-05,4.35973]
[1776923892567,52.5,78037.09,0.0,-0.96683,2e-05,4.36026]
[1776923897847,52.49,78036.94,0.0,-0.96684,2e-05,4.35934]
[1776923900730,52.49,78036.41,0.0,-0.96685,2e-05,4.35774]
[1776923900782,52.49,78036.41,0.0,-0.96685,2e-05,4.35774]
[1776923900938,52.49,78036.41,0.0,-0.96685,2e-05,4.35774]
[1776923900963,52.49,78036.38,0.0,-0.96686,2e-05,4.35747]
[1776923903889,52.49,78039.5,0.0,-0.96678,2e-05,4.36541]
[1776923905999,52.49,78039.49,0.0,-0.96678,2e-05,4.36528]
[1776923906192,52.49,78039.49,0.0,-0.96678,2e-05,4.36528]
[1776923906293,52.49,78039.49,0.0,-0.96679,2e-05,4.36517]
[1776923910100,52.49,78037.91,0.0,-0.96683,2e-05,4.36067]
[1776923910150,52.49,78037.91,0.0,-0.96683,2e-05,4.36067]
[1776923910189,52.49,78037.91,0.0,-0.96683,2e-05,4.36067]
[1776923910252,52.49,78038.48,0.0,-0.96681,2e-05,4.36207]
[1776923914106,52.49,78039.4,0.0,-0.96682,2e-05,4.36107]
[1776923914158,52.49,78039.4,0.0,-0.96682,2e-05,4.36107]
[1776923914189,52.49,78039.4,0.0,-0.96682,2e-05,4.36107]
[1776923914205,52.49,78038.6,0.0,-0.96684,2e-05,4.35876]
[1776923918058,52.49,78038.22,0.0,-0.96685,2e-05,4.35746]
[1776923918106,52.49,78038.22,0.0,-0.96685,2e-05,4.35746]
[1776923918197,52.49,78038.22,0.0,-0.96685,2e-05,4.35746]
[1776923918275,52.49,78039.07,0.0,-0.96683,2e-05,4.35961]
[1776923918899,52.49,78039.07,0.0,-0.96683,2e-05,4.35961]
[1776923918936,52.49,78039.07,0.0,-0.96683,2e-05,4.35961]
[1776923918994,52.49,78038.58,0.0,-0.96684,2e-05,4.35822]
[1776923924136,52.48,78039.03,0.0,-0.96684,2e-05,4.35903]
[1776923924188,52.48,78039.03,0.0,-0.96684,2e-05,4.35903]
[1776923924192,52.48,78039.03,0.0,-0.96684,2e-05,4.35903]
[1776923924232,52.48,78038.34,0.0,-0.96685,2e-05,4.35711]
[1776923929396,52.48,78038.24,0.0,-0.96686,2e-05,4.35648]
[1776923929438,52.48,78038.24,0.0,-0.96686,2e-05,4.35648]
[1776923929441,52.48,78038.24,0.0,-0.96686,2e-05,4.35648]
[1776923929492,52.48,78039.32,0.0,-0.96683,2e-05,4.35924]
[1776923934284,52.48,78038.81,0.0,-0.96685,2e-05,4.3575]
[1776923934337,52.48,78038.81,0.0,-0.96685,2e-05,4.3575]
[1776923934438,52.48,78038.81,0.0,-0.96685,2e-05,4.3575]
[1776923934539,52.48,78037.94,0.0,-0.96687,2e-05,4.35511]
[1776923940103,52.48,78038.5,0.0,-0.96686,2e-05,4.35613]
[1776923940154,52.48,78038.5,0.0,-0.96686,2e-05,4.35613]
[1776923940191,52.48,78038.5,0.0,-0.96686,2e-05,4.35613]
[1776923940201,52.48,78037.55,0.0,-0.96689,2e-05,4.35352]
[1776923948197,52.48,78037.39,0.0,-0.9669,2e-05,4.35235]
[1776923949321,52.48,78037.39,0.0,-0.9669,2e-05,4.35235]
[1776923949373,52.48,78037.39,0.0,-0.9669,2e-05,4.35235]
[1776923949441,52.48,78037.39,0.0,-0.9669,2e-05,4.35235]
[1776923949542,52.48,78036.55,0.0,-0.96692,2e-05,4.35005]
[1776923955490,52.48,78034.24,0.0,-0.96698,2e-05,4.34363]
[1776923955542,52.48,78034.24,0.0,-0.96698,2e-05,4.34363]
[1776923955643,52.47,78034.24,0.0,-0.96698,2e-05,4.34347]
[1776923955688,52.47,78034.24,0.0,-0.96698,2e-05,4.34347]
[1776923961327,52.47,78034.92,0.0,-0.96697,2e-05,4.34472]
[1776923962334,52.47,78032.27,0.0,-0.96703,2e-05,4.33765]
[1776923963638,52.47,78032.27,0.0,-0.96703,2e-05,4.33765]
[1776923963690,52.47,78031.45,0.0,-0.96705,2e-05,4.3354]
[1776923963938,52.47,78031.45,0.0,-0.96705,2e-05,4.3354]
[1776923964348,52.47,78031.71,0.0,-0.96704,2e-05,4.33601]
[1776923969383,52.47,78031.79,0.0,-0.96705,2e-05,4.33577]
[1776923970401,52.47,78031.79,0.0,-0.96705,2e-05,4.33577]
[1776923970437,52.47,78031.79,0.0,-0.96705,2e-05,4.33577]
[1776923970556,52.47,78032.26,0.0,-0.96704,2e-05,4.33692]
[1776923976432,52.47,78032.53,0.0,-0.96706,2e-05,4.33386]
[1776923977461,52.47,78032.53,0.0,-0.96706,2e-05,4.33386]
[1776923978494,52.47,78032.06,0.0,-0.96707,2e-05,4.33253]
[1776923978509,52.47,78032.06,0.0,-0.96707,2e-05,4.33253]
[1776923978552,52.47,78032.51,0.0,-0.96706,2e-05,4.33362]
[1776923978696,52.47,78032.51,0.0,-0.96706,2e-05,4.33362]
[1776923979453,52.47,78032.41,0.0,-0.96706,2e-05,4.33326]
[1776923984488,52.47,78031.94,0.0,-0.96708,2e-05,4.33154]
[1776923987303,52.47,78032.62,0.0,-0.96706,2e-05,4.33323]
[1776923987352,52.47,78032.62,0.0,-0.96706,2e-05,4.33323]
[1776923987440,52.47,78032.62,0.0,-0.96706,2e-05,4.33323]
[1776923987509,52.46,78032.4,0.0,-0.96707,2e-05,4.33245]
[1776923992544,52.46,78032.45,0.0,-0.96707,2e-05,4.33207]
[1776923997579,52.46,78035.81,0.0,-0.967,2e-05,4.34041]
[1776923998586,52.46,78047.04,0.0,-0.96673,2e-05,4.36996]
[1776923999594,52.46,78049.2,0.0,-0.96668,2e-05,4.37552]
[1776924000601,52.46,78062.58,0.0,-0.96636,2e-05,4.41091]
[1776924001608,52.46,78066.37,0.0,-0.96627,2e-05,4.42079]
[1776924002595,52.46,78066.37,0.0,-0.96627,2e-05,4.42079]
[1776924002648,52.46,78066.37,0.0,-0.96627,2e-05,4.42079]
[1776924002687,52.46,78066.37,0.0,-0.96627,2e-05,4.42079]
[1776924003622,52.46,78069.5,0.0,-0.9662,2e-05,4.42868]
[1776924004629,52.46,78073.01,0.0,-0.96612,2e-05,4.43782]
[1776924010670,52.45,78073.69,0.0,-0.96611,2e-05,4.4381]
[1776924015706,52.45,78073.22,0.0,-0.96614,2e-05,4.43563]
[1776924020741,52.44,78072.93,0.0,-0.96616,2e-05,4.43371]
[1776924025776,52.44,78073.19,0.0,-0.96616,2e-05,4.4333]
[1776924031819,52.43,78074.68,0.0,-0.96616,2e-05,4.43275]
[1776924033834,52.43,78083.84,0.0,-0.96594,2e-05,4.45688]
[1776924034841,52.43,78089.23,0.0,-0.96581,2e-05,4.47113]
[1776924035848,52.43,78092.47,0.0,-0.96573,2e-05,4.47959]
[1776924039876,52.43,78099.23,0.0,-0.96558,2e-05,4.4967]
[1776924041426,52.42,78096.97,0.0,-0.96564,2e-05,4.49]
[1776924041890,52.42,78094.04,0.0,-0.96571,2e-05,4.48209]
[1776924044911,52.42,78096.19,0.0,-0.96567,2e-05,4.48701]
[1776924047934,52.42,78092.35,0.0,-0.96577,2e-05,4.47575]
[1776924048941,52.42,78095.36,0.0,-0.9657,2e-05,4.48357]
[1776924053976,52.41,78094.86,0.0,-0.96572,2e-05,4.48074]
[1776924054984,52.41,78091.9,0.0,-0.9658,2e-05,4.47246]
[1776924060021,52.41,78091.18,0.0,-0.96583,2e-05,4.4691]
[1776924063042,52.4,78076.25,0.0,-0.9662,2e-05,4.4282]
[1776924064049,52.4,78072.05,0.0,-0.96631,2e-05,4.41671]
[1776924065056,52.4,78070.91,0.0,-0.96634,2e-05,4.41328]
[1776924069084,52.4,78073.99,0.0,-0.96627,2e-05,4.4208]
[1776924072109,52.4,78077.36,0.0,-0.96619,2e-05,4.42926]
[1776924073114,52.4,78089.97,0.0,-0.96589,2e-05,4.46289]
[1776924074121,52.4,78090.04,0.0,-0.96589,2e-05,4.46283]
[1776924079156,52.39,78090.64,0.0,-0.96588,2e-05,4.46316]
[1776924083184,52.39,78093.05,0.0,-0.96583,2e-05,4.46863]
[1776924084191,52.39,78095.89,0.0,-0.96577,2e-05,4.47602]
[1776924085198,52.39,78098.78,0.0,-0.9657,2e-05,4.48355]
[1776924090233,52.38,78098.51,0.0,-0.96572,2e-05,4.4814]
[1776924091239,52.38,78088.19,0.0,-0.966,2e-05,4.45007]
[1776924092247,52.38,78085.8,0.0,-0.96606,2e-05,4.44343]
[1776924097282,52.38,78086.94,0.0,-0.96604,2e-05,4.44545]
[1776924098289,52.37,78093.99,0.0,-0.96587,2e-05,4.46419]
[1776924100303,52.37,78095.88,0.0,-0.96583,2e-05,4.4688]
[1776924105338,52.37,78095.36,0.0,-0.96585,2e-05,4.46616]
[1776924107351,52.37,78092.68,0.0,-0.96592,2e-05,4.45845]
[1776924108359,52.37,78088.82,0.0,-0.96602,2e-05,4.44785]
[1776924112387,52.36,78091.6,0.0,-0.96596,2e-05,4.45447]
[1776924117421,52.36,78095.09,0.0,-0.96588,2e-05,4.46271]
[1776924121450,52.36,78090.63,0.0,-0.966,2e-05,4.44977]
[1776924122456,52.36,78086.46,0.0,-0.96611,2e-05,4.43836]
[1776924127492,52.35,78084.01,0.0,-0.96617,2e-05,4.43084]
[1776924130512,52.35,78086.59,0.0,-0.96612,2e-05,4.43722]
[1776924135548,52.35,78085.06,0.0,-0.96616,2e-05,4.43221]
[1776924138569,52.35,78081.23,0.0,-0.96626,2e-05,4.42145]
[1776924141590,52.34,78081.84,0.0,-0.96625,2e-05,4.42263]
[1776924143604,52.34,78080.67,0.0,-0.96628,2e-05,4.41919]
[1776924148641,52.34,78079.55,0.0,-0.96631,2e-05,4.4155]
[1776924151662,52.34,78082.74,0.0,-0.96626,2e-05,4.42035]
[1776924157704,52.34,78082.5,0.0,-0.96628,2e-05,4.41884]
[1776924161736,52.33,78087.88,0.0,-0.96615,2e-05,4.43268]
[1776924162741,52.33,78094.42,0.0,-0.96599,2e-05,4.45008]
[1776924167776,52.33,78093.93,0.0,-0.96601,2e-05,4.4478]
[1776924171804,52.33,78097.28,0.0,-0.96594,2e-05,4.45604]
[1776924172812,52.33,78102.97,0.0,-0.9658,2e-05,4.47116]
[1776924174825,52.33,78104.75,0.0,-0.96576,2e-05,4.47549]
[1776924179860,52.32,78104.51,0.0,-0.96578,2e-05,4.47364]
[1776924182881,52.32,78115.89,0.0,-0.96551,2e-05,4.50369]
[1776924183888,52.32,78115.73,0.0,-0.96551,2e-05,4.50297]
[1776924187957,52.31,78115.68,0.0,-0.96552,2e-05,4.50195]
[1776924188923,52.31,78123.64,0.0,-0.96533,2e-05,4.52296]
[1776924189930,52.31,78126.03,0.0,-0.96527,2e-05,4.52913]
[1776924191947,52.31,78125.52,0.0,-0.96529,2e-05,4.5274]
[1776924192955,52.31,78116.38,0.0,-0.96552,2e-05,4.50189]
[1776924193962,52.31,78116.83,0.0,-0.96552,2e-05,4.50281]
[1776924195976,52.3,78113.31,0.0,-0.96561,2e-05,4.49266]
[1776924201013,52.3,78112.9,0.0,-0.96563,2e-05,4.4901]
[1776924203028,52.3,78110.54,0.0,-0.9657,2e-05,4.48314]
[1776924207056,52.29,78108.02,0.0,-0.96577,2e-05,4.47522]
[1776924211084,52.29,78111.33,0.0,-0.96572,2e-05,4.47979]
[1776924217126,52.28,78109.45,0.0,-0.96578,2e-05,4.47304]
[1776924219141,52.28,78100.06,0.0,-0.96602,2e-05,4.44719]
[1776924220147,52.28,78095.93,0.0,-0.96612,2e-05,4.43582]
[1776924221154,52.28,78103.66,0.0,-0.96593,2e-05,4.45638]
[1776924222162,52.28,78105.8,0.0,-0.96588,2e-05,4.46194]
[1776924223169,52.28,78106.54,0.0,-0.96587,2e-05,4.46369]
[1776924228204,52.27,78124.32,0.0,-0.96544,2e-05,4.51052]
[1776924230218,52.27,78123.28,0.0,-0.96547,2e-05,4.50675]
[1776924233702,52.27,78122.04,0.0,-0.96551,2e-05,4.50272]
[1776924233800,52.27,78128.12,0.0,-0.96536,2e-05,4.51892]
[1776924237698,52.26,78128.11,0.0,-0.96537,2e-05,4.51783]
[1776924243313,52.26,78128.83,0.0,-0.96538,2e-05,4.51735]
[1776924246334,52.25,78122.39,0.0,-0.96555,2e-05,4.49884]
[1776924247341,52.25,78125.06,0.0,-0.96548,2e-05,4.50578]
[1776924252375,52.25,78125.6,0.0,-0.96549,2e-05,4.50562]
[1776924256404,52.24,78128.13,0.0,-0.96544,2e-05,4.5112]
[1776924258418,52.24,78121.26,0.0,-0.96561,2e-05,4.49189]
[1776924261439,52.24,78127.16,0.0,-0.96547,2e-05,4.50702]
[1776924263453,52.23,78128.58,0.0,-0.96545,2e-05,4.51023]
[1776924268487,52.23,78129.14,0.0,-0.96545,2e-05,4.51012]
[1776924271509,52.22,78131.68,0.0,-0.96542,2e-05,4.51274]
[1776924276545,52.22,78133.47,0.0,-0.96539,2e-05,4.51597]
[1776924277223,52.22,78133.47,0.0,-0.96539,2e-05,4.51597]
[1776924277275,52.22,78133.47,0.0,-0.96539,2e-05,4.51597]
[1776924277440,52.22,78133.47,0.0,-0.96539,2e-05,4.51597]
[1776924277552,52.22,78133.25,0.0,-0.9654,2e-05,4.51505]
[1776924280573,52.21,78140.19,0.0,-0.96523,2e-05,4.53297]
[1776924281580,52.21,78135.91,0.0,-0.96534,2e-05,4.52094]
[1776924283714,52.21,78138.0,0.0,-0.9653,2e-05,4.52597]
[1776924289636,52.2,78138.13,0.0,-0.96531,2e-05,4.5243]
[1776924292657,52.2,78148.19,0.0,-0.96507,3e-05,4.55077]
[1776924293664,52.2,78146.57,0.0,-0.96511,3e-05,4.54595]
[1776924296632,52.2,78145.36,0.0,-0.96515,3e-05,4.5419]
[1776924299944,52.19,78146.13,0.0,-0.96514,3e-05,4.54291]
[1776924305753,52.18,78154.18,0.0,-0.96496,3e-05,4.56242]
[1776924306759,52.18,78167.76,0.0,-0.96463,3e-05,4.59937]
[1776924307766,52.18,78168.31,0.0,-0.96462,3e-05,4.60043]
[1776924312801,52.17,78167.2,0.0,-0.96467,3e-05,4.59505]
[1776924313807,52.17,78164.13,0.0,-0.96475,3e-05,4.58614]
[1776924316829,52.17,78166.26,0.0,-0.96471,3e-05,4.59068]
[1776924318843,52.16,78168.5,0.0,-0.96466,3e-05,4.59594]
[1776924323878,52.16,78169.48,0.0,-0.96466,3e-05,4.59631]
[1776924328913,52.15,78170.05,0.0,-0.96466,3e-05,4.59556]
[1776924331934,52.14,78172.42,0.0,-0.96464,3e-05,4.59737]
[1776924333948,52.14,78180.11,0.0,-0.96445,3e-05,4.61768]
[1776924334955,52.14,78182.58,0.0,-0.9644,3e-05,4.62401]
[1776924339990,52.13,78184.29,0.0,-0.96438,3e-05,4.6262]
[1776924342004,52.13,78186.86,0.0,-0.96432,3e-05,4.6323]
[1776924343025,52.13,78189.21,0.0,-0.96427,3e-05,4.6383]
[1776924344026,52.12,78193.68,0.0,-0.96416,3e-05,4.65019]
[1776924348054,52.12,78197.78,0.0,-0.96407,3e-05,4.65938]
[1776924353090,52.11,78202.67,0.0,-0.96397,3e-05,4.67017]
[1776924354096,52.1,78207.56,0.0,-0.96385,3e-05,4.68324]
[1776924355102,52.1,78212.71,0.0,-0.96372,3e-05,4.69706]
[1776924357825,52.1,78212.47,0.0,-0.96374,3e-05,4.69576]
[1776924358037,52.1,78212.47,0.0,-0.96374,3e-05,4.69576]
[1776924357916,52.1,78225.04,0.0,-0.96342,3e-05,4.72976]
[1776924358129,52.1,78237.25,0.0,-0.9631,3e-05,4.76423]
[1776924359136,52.09,78237.29,0.0,-0.96311,3e-05,4.76406]
[1776924360856,52.09,78237.29,0.0,-0.96311,3e-05,4.76406]
[1776924360868,52.09,78229.83,0.0,-0.96331,3e-05,4.74154]
[1776924361150,52.09,78236.39,0.0,-0.96314,3e-05,4.76008]
[1776924363165,52.08,78232.28,0.0,-0.96326,3e-05,4.747]
[1776924365179,52.08,78235.59,0.0,-0.96319,3e-05,4.75493]
[1776924367705,52.08,78235.83,0.0,-0.96319,3e-05,4.75489]
[1776924367840,52.08,78235.83,0.0,-0.96319,3e-05,4.75489]
[1776924367937,52.08,78235.83,0.0,-0.96319,3e-05,4.75489]
[1776924367966,52.07,78235.81,0.0,-0.9632,3e-05,4.75396]
[1776924370215,52.07,78233.01,0.0,-0.96329,3e-05,4.74462]
[1776924371222,52.07,78214.72,0.0,-0.96377,3e-05,4.69247]
[1776924372229,52.07,78212.11,0.0,-0.96384,3e-05,4.68446]
[1776924373236,52.06,78211.32,0.0,-0.96387,3e-05,4.68163]
[1776924376673,52.06,78211.45,0.0,-0.96388,3e-05,4.68079]
[1776924376697,52.06,78211.45,0.0,-0.96388,3e-05,4.68079]
[1776924376725,52.06,78211.45,0.0,-0.96388,3e-05,4.68079]
[1776924378495,52.06,78211.13,0.0,-0.9639,3e-05,4.6787]
[1776924378687,52.06,78211.13,0.0,-0.9639,3e-05,4.6787]
[1776924380285,52.05,78221.09,0.0,-0.96366,3e-05,4.70483]
[1776924381292,52.05,78224.92,0.0,-0.96356,3e-05,4.71499]
[1776924383306,52.04,78233.06,0.0,-0.96336,3e-05,4.73664]
[1776924384313,52.04,78237.13,0.0,-0.96326,3e-05,4.74748]
[1776924385320,52.04,78237.7,0.0,-0.96325,3e-05,4.74841]
[1776924386327,52.04,78241.29,0.0,-0.96317,3e-05,4.75787]
[1776924388575,52.03,78243.36,0.0,-0.96312,3e-05,4.76302]
[1776924388619,52.03,78243.36,0.0,-0.96312,3e-05,4.76302]
[1776924388689,52.03,78243.36,0.0,-0.96312,3e-05,4.76302]
[1776924389348,52.03,78246.01,0.0,-0.96306,3e-05,4.76909]
[1776924390355,52.03,78252.47,0.0,-0.9629,3e-05,4.78671]
[1776924392497,52.02,78253.88,0.0,-0.96289,3e-05,4.78658]
[1776924392561,52.02,78273.09,0.0,-0.96239,3e-05,4.84089]
[1776924393376,52.02,78269.5,0.0,-0.96248,3e-05,4.83062]
[1776924394383,52.02,78267.64,0.0,-0.96254,3e-05,4.8249]
[1776924395848,52.02,78267.64,0.0,-0.96254,3e-05,4.8249]
[1776924395903,52.02,78266.87,0.0,-0.96256,3e-05,4.82308]
[1776924397404,52.02,78256.88,0.0,-0.96282,3e-05,4.79479]
[1776924399418,52.02,78254.58,0.0,-0.96289,3e-05,4.78678]
[1776924403446,52.01,78251.74,0.0,-0.96298,3e-05,4.7775]
[1776924405461,52.01,78258.31,0.0,-0.96282,3e-05,4.79514]
[1776924406471,52.01,78260.84,0.0,-0.96275,3e-05,4.8026]
[1776924408485,52.01,78264.31,0.0,-0.96265,3e-05,4.81296]
[1776924409747,52.01,78264.31,0.0,-0.96265,3e-05,4.81296]
[1776924409797,52.01,78264.31,0.0,-0.96265,3e-05,4.81296]
[1776924409938,52.01,78264.31,0.0,-0.96265,3e-05,4.81296]
[1776924411506,52.02,78267.6,0.0,-0.96256,3e-05,4.82301]
[1776924412513,52.02,78270.24,0.0,-0.96248,3e-05,4.83077]
[1776924413520,52.02,78267.79,0.0,-0.96255,3e-05,4.82396]
[1776924414528,52.02,78261.29,0.0,-0.96272,3e-05,4.8056]
[1776924417548,52.02,78265.56,0.0,-0.9626,3e-05,4.81847]
[1776924420038,52.02,78267.61,0.0,-0.96254,3e-05,4.82454]
[1776924420094,52.02,78267.61,0.0,-0.96254,3e-05,4.82454]
[1776924420210,52.02,78267.45,0.0,-0.96254,3e-05,4.82429]
[1776924424358,52.02,78267.2,0.0,-0.96254,3e-05,4.8244]
[1776924424411,52.02,78267.2,0.0,-0.96254,3e-05,4.8244]
[1776924424438,52.02,78267.2,0.0,-0.96254,3e-05,4.8244]
[1776924424597,52.02,78270.36,0.0,-0.96246,3e-05,4.83364]
[1776924426611,52.03,78263.76,0.0,-0.96263,3e-05,4.81516]
[1776924427618,52.02,78249.89,0.0,-0.963,3e-05,4.77533]
[1776924428625,52.02,78237.14,0.0,-0.96334,3e-05,4.73851]
[1776924429632,52.02,78232.9,0.0,-0.96346,3e-05,4.72587]
[1776924430639,52.02,78229.29,0.0,-0.96356,3e-05,4.71505]
[1776924435676,52.01,78230.82,0.0,-0.96355,3e-05,4.71619]
[1776924436841,52.01,78230.82,0.0,-0.96355,3e-05,4.71619]
[1776924436893,52.01,78230.82,0.0,-0.96355,3e-05,4.71619]
[1776924436936,52.01,78230.82,0.0,-0.96355,3e-05,4.71619]
[1776924442726,51.99,78232.26,0.0,-0.96355,3e-05,4.71586]
[1776924443732,51.99,78235.15,0.0,-0.96348,3e-05,4.72338]
[1776924446096,51.99,78233.99,0.0,-0.96352,3e-05,4.71948]
[1776924446146,51.99,78233.99,0.0,-0.96352,3e-05,4.71948]
[1776924446191,51.99,78233.99,0.0,-0.96352,3e-05,4.71948]
[1776924451319,51.98,78232.7,0.0,-0.96359,3e-05,4.71209]
[1776924451368,51.98,78232.7,0.0,-0.96359,3e-05,4.71209]
[1776924451436,51.98,78232.7,0.0,-0.96359,3e-05,4.71209]
[1776924456090,51.97,78231.42,0.0,-0.96367,3e-05,4.70269]
[1776924456131,51.97,78231.42,0.0,-0.96367,3e-05,4.70269]
[1776924456191,51.97,78231.42,0.0,-0.96367,3e-05,4.70269]
[1776924460852,51.96,78235.73,0.0,-0.96359,3e-05,4.71127]
[1776924462332,51.95,78235.98,0.0,-0.96359,3e-05,4.71136]
[1776924462383,51.95,78235.98,0.0,-0.96359,3e-05,4.71136]
[1776924462439,51.95,78235.98,0.0,-0.96359,3e-05,4.71136]
[1776924467901,51.94,78235.16,0.0,-0.96364,3e-05,4.70548]
[1776924470190,51.94,78235.69,0.0,-0.96364,3e-05,4.70638]
[1776924470241,51.94,78237.57,0.0,-0.96359,3e-05,4.71109]
[1776924470437,51.94,78237.57,0.0,-0.96359,3e-05,4.71109]
[1776924475960,51.93,78237.74,0.0,-0.96362,3e-05,4.70801]
[1776924478624,51.92,78237.37,0.0,-0.96364,3e-05,4.70579]
[1776924478676,51.92,78237.37,0.0,-0.96364,3e-05,4.70579]
[1776924478694,51.92,78237.37,0.0,-0.96364,3e-05,4.70579]
[1776924479029,51.92,78237.37,0.0,-0.96364,3e-05,4.70579]
[1776924479194,51.92,78237.37,0.0,-0.96364,3e-05,4.70579]
[1776924479045,51.92,78234.17,0.0,-0.96373,3e-05,4.69621]
[1776924479986,51.92,78230.77,0.0,-0.96382,3e-05,4.68608]
[1776924480993,51.92,78215.46,0.0,-0.96422,3e-05,4.64268]
[1776924482000,51.91,78212.67,0.0,-0.9643,3e-05,4.63442]
[1776924483007,51.91,78223.99,0.0,-0.96401,3e-05,4.66557]
[1776924483647,51.91,78223.99,0.0,-0.96401,3e-05,4.66557]
[1776924483692,51.91,78223.99,0.0,-0.96401,3e-05,4.66557]
[1776924483699,51.91,78223.99,0.0,-0.96401,3e-05,4.66557]
[1776924483936,51.91,78223.99,0.0,-0.96401,3e-05,4.66557]
[1776924484014,51.91,78223.15,0.0,-0.96404,3e-05,4.6627]
[1776924485021,51.91,78225.44,0.0,-0.96399,3e-05,4.6686]
[1776924486028,51.91,78229.79,0.0,-0.96388,3e-05,4.68027]
[1776924487036,51.91,78237.34,0.0,-0.96369,3e-05,4.70094]
[1776924487691,51.91,78237.34,0.0,-0.96369,3e-05,4.70094]
[1776924487738,51.91,78237.34,0.0,-0.96369,3e-05,4.70094]
[1776924487937,51.91,78237.34,0.0,-0.96369,3e-05,4.70094]
[1776924488043,51.9,78238.73,0.0,-0.96366,3e-05,4.70428]
[1776924491064,51.9,78247.35,0.0,-0.96345,3e-05,4.72684]
[1776924491607,51.9,78247.35,0.0,-0.96345,3e-05,4.72684]
[1776924491614,51.9,78247.35,0.0,-0.96345,3e-05,4.72684]
[1776924491696,51.9,78247.35,0.0,-0.96345,3e-05,4.72684]
[1776924492070,51.9,78248.68,0.0,-0.96342,3e-05,4.72998]
[1776924495574,51.89,78248.43,0.0,-0.96344,3e-05,4.7274]
[1776924495623,51.89,78248.43,0.0,-0.96344,3e-05,4.7274]
[1776924495691,51.89,78248.43,0.0,-0.96344,3e-05,4.7274]
[1776924498113,51.88,78253.29,0.0,-0.96333,3e-05,4.73926]
[1776924500126,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924500405,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924500438,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924500471,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924500648,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924500689,51.88,78249.64,0.0,-0.96344,3e-05,4.72764]
[1776924506169,51.87,78251.33,0.0,-0.96343,3e-05,4.72866]
[1776924506791,51.87,78251.33,0.0,-0.96343,3e-05,4.72866]
[1776924506843,51.87,78251.33,0.0,-0.96343,3e-05,4.72866]
[1776924506941,51.87,78251.33,0.0,-0.96343,3e-05,4.72866]
[1776924509190,51.86,78242.64,0.0,-0.96368,3e-05,4.70222]
[1776924510199,51.86,78241.82,0.0,-0.96371,3e-05,4.69932]
[1776924510337,51.86,78241.82,0.0,-0.96371,3e-05,4.69932]
[1776924510416,51.86,78241.82,0.0,-0.96371,3e-05,4.69932]
[1776924510435,51.86,78241.82,0.0,-0.96371,3e-05,4.69932]
[1776924515232,51.85,78245.84,0.0,-0.96365,3e-05,4.70434]
[1776924515923,51.85,78245.84,0.0,-0.96365,3e-05,4.70434]
[1776924515938,51.85,78245.84,0.0,-0.96365,3e-05,4.70434]
[1776924515975,51.85,78245.84,0.0,-0.96365,3e-05,4.70434]
[1776924516239,51.85,78248.79,0.0,-0.96358,3e-05,4.71205]
[1776924517409,51.84,78249.04,0.0,-0.96358,3e-05,4.71214]
[1776924517436,51.84,78249.04,0.0,-0.96358,3e-05,4.71214]
[1776924521274,51.84,78245.48,0.0,-0.9637,3e-05,4.69964]
[1776924522561,51.84,78245.48,0.0,-0.9637,3e-05,4.69964]
[1776924522613,51.84,78245.48,0.0,-0.9637,3e-05,4.69964]
[1776924522695,51.84,78245.48,0.0,-0.9637,3e-05,4.69964]
[1776924526451,51.83,78246.13,0.0,-0.9637,3e-05,4.69911]
[1776924526457,51.83,78246.13,0.0,-0.9637,3e-05,4.69911]
[1776924526689,51.83,78246.13,0.0,-0.9637,3e-05,4.69911]
[1776924526785,51.82,78251.18,0.0,-0.96358,3e-05,4.71213]
[1776924529364,51.82,78254.39,0.0,-0.96351,3e-05,4.71994]
[1776924532400,51.82,78254.04,0.0,-0.96353,3e-05,4.71768]
[1776924532439,51.82,78254.04,0.0,-0.96353,3e-05,4.71768]
[1776924532468,51.82,78254.04,0.0,-0.96353,3e-05,4.71768]
[1776924533218,51.82,78254.04,0.0,-0.96353,3e-05,4.71768]
[1776924533450,51.81,78255.28,0.0,-0.96351,3e-05,4.71993]
[1776924535405,51.81,78258.7,0.0,-0.96343,3e-05,4.72834]
[1776924536460,51.81,78258.7,0.0,-0.96343,3e-05,4.72834]
[1776924536463,51.81,78258.7,0.0,-0.96343,3e-05,4.72834]
[1776924536690,51.81,78258.7,0.0,-0.96343,3e-05,4.72834]
[1776924536781,51.8,78262.54,0.0,-0.96334,3e-05,4.73794]
[1776924541764,51.8,78264.27,0.0,-0.96332,3e-05,4.74086]
[1776924541816,51.8,78264.27,0.0,-0.96332,3e-05,4.74086]
[1776924541936,51.8,78264.27,0.0,-0.96332,3e-05,4.74086]
[1776924546818,51.78,78265.5,0.0,-0.96332,3e-05,4.74105]
[1776924546876,51.78,78265.5,0.0,-0.96332,3e-05,4.74105]
[1776924546941,51.78,78265.5,0.0,-0.96332,3e-05,4.74105]
[1776924547021,51.78,78272.37,0.0,-0.96315,3e-05,4.75926]
[1776924548497,51.78,78274.64,0.0,-0.9631,3e-05,4.76503]
[1776924551275,51.78,78274.07,0.0,-0.96312,3e-05,4.76271]
[1776924551345,51.77,78274.03,0.0,-0.96312,3e-05,4.7619]
[1776924551520,51.77,78274.03,0.0,-0.96312,3e-05,4.7619]
[1776924551592,51.77,78276.37,0.0,-0.96308,3e-05,4.76718]
[1776924552526,51.77,78286.54,0.0,-0.96281,3e-05,4.79621]
[1776924554404,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924554411,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924554434,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924554972,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924554983,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924555194,51.77,78286.62,0.0,-0.96281,3e-05,4.79631]
[1776924555202,51.76,78286.65,0.0,-0.96282,3e-05,4.79492]
[1776924559576,51.76,78296.32,0.0,-0.96257,3e-05,4.82178]
[1776924560582,51.76,78295.94,0.0,-0.96258,3e-05,4.82048]
[1776924561590,51.76,78300.37,0.0,-0.96246,3e-05,4.83301]
[1776924565617,51.76,78295.63,0.0,-0.9626,3e-05,4.81852]
[1776924570243,51.75,78295.52,0.0,-0.96261,3e-05,4.81747]
[1776924570652,51.75,78293.4,0.0,-0.96267,3e-05,4.81121]
[1776924572667,51.75,78290.75,0.0,-0.96277,3e-05,4.79988]
[1776924577701,51.74,78289.26,0.0,-0.96284,3e-05,4.79203]
[1776924578709,51.74,78280.83,0.0,-0.96307,3e-05,4.76726]
[1776924579715,51.74,78280.69,0.0,-0.96308,3e-05,4.7662]
[1776924580723,51.73,78277.7,0.0,-0.96317,3e-05,4.75703]
[1776924583744,51.73,78274.66,0.0,-0.96326,3e-05,4.74648]
[1776924587772,51.72,78269.94,0.0,-0.96341,3e-05,4.7306]
[1776924591800,51.71,78263.35,0.0,-0.96361,3e-05,4.70956]
[1776924592807,51.71,78253.19,0.0,-0.96388,3e-05,4.68032]
[1776924594821,51.71,78255.18,0.0,-0.96383,3e-05,4.68489]
[1776924599856,51.7,78255.02,0.0,-0.96386,3e-05,4.68181]
[1776924601870,51.69,78258.9,0.0,-0.96377,3e-05,4.6917]
[1776924602877,51.69,78262.32,0.0,-0.96369,3e-05,4.70082]
[1776924607915,51.68,78272.43,0.0,-0.96345,3e-05,4.72663]
[1776924608922,51.68,78269.59,0.0,-0.96353,3e-05,4.71798]
[1776924612192,51.68,78269.29,0.0,-0.96355,3e-05,4.71596]
[1776924612279,51.68,78266.11,0.0,-0.96363,3e-05,4.70694]
[1776924612951,51.68,78272.31,0.0,-0.96347,3e-05,4.7245]
[1776924613698,51.68,78272.31,0.0,-0.96347,3e-05,4.7245]
[1776924613965,51.68,78283.08,0.0,-0.96318,3e-05,4.75547]
[1776924614970,51.68,78290.05,0.0,-0.963,3e-05,4.77527]
[1776924615690,51.68,78290.05,0.0,-0.963,3e-05,4.77527]
[1776924617706,51.68,78290.75,0.0,-0.96298,3e-05,4.77704]
[1776924617991,51.68,78289.77,0.0,-0.96301,3e-05,4.77451]
[1776924622019,51.68,78284.34,0.0,-0.96315,3e-05,4.75898]
[1776924623026,51.68,78276.98,0.0,-0.96334,3e-05,4.73834]
[1776924624033,51.68,78274.49,0.0,-0.96341,3e-05,4.73122]
[1776924629068,51.68,78274.83,0.0,-0.9634,3e-05,4.732]
[1776924630078,51.68,78278.18,0.0,-0.96331,3e-05,4.74148]
[1776924631085,51.68,78280.23,0.0,-0.96328,3e-05,4.74387]
[1776924636120,51.68,78277.41,0.0,-0.96336,3e-05,4.73561]
[1776924641155,51.68,78278.42,0.0,-0.96334,3e-05,4.73831]
[1776924646189,51.68,78274.61,0.0,-0.96344,3e-05,4.72736]
[1776924651224,51.68,78272.09,0.0,-0.9635,3e-05,4.72016]
[1776924656260,51.68,78272.36,0.0,-0.9635,3e-05,4.72088]
[1776924661295,51.68,78271.54,0.0,-0.96352,3e-05,4.71849]
[1776924666331,51.67,78270.91,0.0,-0.96354,3e-05,4.71664]
[1776924668345,51.67,78275.33,0.0,-0.96342,3e-05,4.72915]
[1776924669352,51.67,78278.51,0.0,-0.96334,3e-05,4.73814]
[1776924670359,51.67,78286.51,0.0,-0.96313,3e-05,4.76087]
[1776924671365,51.67,78283.8,0.0,-0.9632,3e-05,4.75306]
[1776924672373,51.67,78279.3,0.0,-0.96332,3e-05,4.74018]
[1776924674387,51.67,78274.87,0.0,-0.96344,3e-05,4.72749]
[1776924677407,51.67,78265.18,0.0,-0.96369,3e-05,4.69996]
[1776924678415,51.67,78265.17,0.0,-0.96369,3e-05,4.69995]
[1776924683450,51.67,78265.81,0.0,-0.96367,3e-05,4.70179]
[1776924688484,51.67,78265.08,0.0,-0.96369,3e-05,4.69973]
[1776924689492,51.67,78261.53,0.0,-0.96378,3e-05,4.6897]
[1776924694527,51.67,78251.01,0.0,-0.96408,3e-05,4.65679]
[1776924695534,51.67,78250.69,0.0,-0.96409,3e-05,4.65595]
[1776924700571,51.67,78249.51,0.0,-0.96414,3e-05,4.65012]
[1776924705606,51.66,78248.77,0.0,-0.96418,3e-05,4.64666]
[1776924708628,51.66,78259.08,0.0,-0.96392,3e-05,4.6747]
[1776924709635,51.66,78256.83,0.0,-0.96398,3e-05,4.66843]
[1776924710642,51.66,78256.6,0.0,-0.96398,3e-05,4.6678]
[1776924713663,51.66,78251.15,0.0,-0.96412,3e-05,4.65258]
[1776924715678,51.66,78273.97,0.0,-0.96353,3e-05,4.71706]
[1776924717691,51.66,78269.62,0.0,-0.96364,3e-05,4.70475]
[1776924718698,51.66,78266.76,0.0,-0.96372,3e-05,4.69662]
[1776924719705,51.66,78264.19,0.0,-0.96378,3e-05,4.68934]
[1776924721719,51.66,78260.59,0.0,-0.96388,3e-05,4.67918]
[1776924726754,51.66,78260.59,0.0,-0.96388,3e-05,4.67925]
[1776924731827,51.66,78261.03,0.0,-0.96386,3e-05,4.68057]
[1776924735817,51.66,78257.7,0.0,-0.96395,3e-05,4.67124]
[1776924740851,51.66,78257.44,0.0,-0.96395,3e-05,4.67069]
[1776924745887,51.66,78257.6,0.0,-0.96395,3e-05,4.67138]
[1776924746894,51.66,78260.62,0.0,-0.96387,3e-05,4.67989]
[1776924752936,51.66,78262.12,0.0,-0.96385,3e-05,4.68105]
[1776924757971,51.66,78261.1,0.0,-0.96388,3e-05,4.67845]
[1776924760993,51.66,78258.76,0.0,-0.96393,3e-05,4.67206]
[1776924762000,51.66,78256.6,0.0,-0.96399,3e-05,4.66606]
[1776924763007,51.66,78253.75,0.0,-0.96406,3e-05,4.65814]
[1776924765025,51.66,78249.98,0.0,-0.96416,3e-05,4.64777]
[1776924768046,51.66,78247.21,0.0,-0.96423,3e-05,4.6398]
[1776924772076,51.66,78245.1,0.0,-0.9643,3e-05,4.63217]
[1776924773081,51.66,78242.66,0.0,-0.96437,3e-05,4.62492]
[1776924779123,51.66,78242.73,0.0,-0.96437,3e-05,4.62489]
[1776924784158,51.66,78241.53,0.0,-0.96439,3e-05,4.62226]
[1776924789193,51.66,78241.38,0.0,-0.96439,3e-05,4.62257]
[1776924792215,51.66,78234.18,0.0,-0.96458,3e-05,4.60179]
[1776924796243,51.65,78233.13,0.0,-0.96462,3e-05,4.59733]
[1776924801277,51.65,78227.8,0.0,-0.96478,3e-05,4.58062]
[1776924806312,51.64,78227.58,0.0,-0.9648,3e-05,4.57825]
[1776924811348,51.64,78226.0,0.0,-0.96488,3e-05,4.5688]
[1776924812355,51.63,78220.56,0.0,-0.96502,3e-05,4.55338]
[1776924816017,51.63,78219.62,0.0,-0.96505,3e-05,4.54987]
[1776924816041,51.63,78219.62,0.0,-0.96505,3e-05,4.54987]
[1776924816195,51.63,78219.62,0.0,-0.96505,3e-05,4.54987]
[1776924816383,51.63,78226.45,0.0,-0.96488,3e-05,4.5685]
[1776924821418,51.62,78226.7,0.0,-0.96489,3e-05,4.56755]
[1776924823432,51.62,78223.68,0.0,-0.96497,3e-05,4.55852]
[1776924828467,51.62,78221.67,0.0,-0.96504,3e-05,4.55142]
[1776924829473,51.62,78218.77,0.0,-0.96512,3e-05,4.54309]
[1776924834510,51.61,78220.45,0.0,-0.96509,3e-05,4.54633]
[1776924839544,51.61,78222.46,0.0,-0.96505,3e-05,4.55041]
[1776924844581,51.6,78222.72,0.0,-0.96506,3e-05,4.54963]
[1776924845587,51.6,78226.2,0.0,-0.96497,3e-05,4.55898]
[1776924850625,51.59,78225.12,0.0,-0.96501,3e-05,4.55443]
[1776924855657,51.59,78223.89,0.0,-0.96506,3e-05,4.54952]
[1776924856664,51.59,78221.36,0.0,-0.96513,3e-05,4.54222]
[1776924858678,51.59,78216.79,0.0,-0.96525,3e-05,4.52903]
[1776924863713,51.58,78217.29,0.0,-0.96525,3e-05,4.52912]
[1776924867741,51.58,78214.16,0.0,-0.96533,3e-05,4.51944]
[1776924868748,51.58,78209.55,0.0,-0.96545,3e-05,4.5065]
[1776924873783,51.57,78210.75,0.0,-0.96546,3e-05,4.50539]
[1776924878819,51.57,78212.2,0.0,-0.96543,3e-05,4.50828]
[1776924881840,51.57,78221.46,0.0,-0.9652,3e-05,4.53315]
[1776924883854,51.57,78221.03,0.0,-0.96522,3e-05,4.53147]
[1776924888889,51.56,78220.78,0.0,-0.96524,3e-05,4.52948]
[1776924893924,51.56,78219.52,0.0,-0.96528,3e-05,4.52472]
[1776924897951,51.55,78224.78,0.0,-0.96516,3e-05,4.53823]
[1776924902987,51.55,78225.31,0.0,-0.96516,3e-05,4.53805]
[1776924907015,51.55,78221.74,0.0,-0.96526,3e-05,4.52708]
[1776924909030,51.54,78219.41,0.0,-0.96532,3e-05,4.52013]
[1776924913058,51.54,78217.17,0.0,-0.96539,3e-05,4.51299]
[1776924916079,51.54,78212.96,0.0,-0.9655,3e-05,4.5007]
[1776924921115,51.53,78212.78,0.0,-0.96552,3e-05,4.49915]
[1776924926148,51.53,78212.7,0.0,-0.96553,3e-05,4.49789]
[1776924930178,51.53,78227.51,0.0,-0.96516,3e-05,4.53793]
[1776924931185,51.53,78228.91,0.0,-0.96515,3e-05,4.53822]
[1776924932192,51.53,78236.3,0.0,-0.96497,3e-05,4.55843]
[1776924933199,51.53,78238.37,0.0,-0.96492,3e-05,4.56387]
[1776924936220,51.52,78244.99,0.0,-0.96475,3e-05,4.58189]
[1776924937227,51.52,78247.72,0.0,-0.96468,3e-05,4.58972]
[1776924940248,51.53,78249.84,0.0,-0.96462,3e-05,4.59623]
[1776924941255,51.53,78259.64,0.0,-0.96437,3e-05,4.62384]
[1776924942262,51.53,78261.99,0.0,-0.96431,3e-05,4.63058]
[1776924945283,51.53,78268.43,0.0,-0.96413,3e-05,4.64907]
[1776924946289,51.53,78272.05,0.0,-0.96404,3e-05,4.65936]
[1776924950318,51.53,78268.44,0.0,-0.96413,3e-05,4.64953]
[1776924951325,51.53,78259.75,0.0,-0.96435,3e-05,4.62522]
[1776924952332,51.53,78258.55,0.0,-0.96438,3e-05,4.62201]
[1776924956360,51.53,78261.5,0.0,-0.9643,3e-05,4.63087]
[1776924961396,51.54,78261.75,0.0,-0.96429,3e-05,4.63225]
[1776924966430,51.54,78263.6,0.0,-0.96424,3e-05,4.63809]
[1776924970459,51.54,78267.99,0.0,-0.96412,3e-05,4.65093]
[1776924973480,51.54,78271.49,0.0,-0.96402,3e-05,4.66108]
[1776924978515,51.54,78274.62,0.0,-0.96394,3e-05,4.67035]
[1776924981536,51.54,78271.44,0.0,-0.96402,3e-05,4.66162]
[1776924983550,51.54,78264.28,0.0,-0.9642,3e-05,4.64165]
[1776924984557,51.54,78263.17,0.0,-0.96423,3e-05,4.63866]
[1776924989592,51.55,78260.97,0.0,-0.96428,3e-05,4.63316]
[1776924990599,51.55,78263.44,0.0,-0.96422,3e-05,4.64024]
[1776924991605,51.55,78266.96,0.0,-0.96415,3e-05,4.6469]
[1776924996642,51.55,78266.25,0.0,-0.96416,3e-05,4.6455]
[1776925001677,51.55,78266.65,0.0,-0.96414,3e-05,4.64722]
[1776925006715,51.55,78266.71,0.0,-0.96414,3e-05,4.64796]
[1776925010744,51.55,78263.98,0.0,-0.9642,3e-05,4.64074]
[1776925015779,51.56,78262.62,0.0,-0.96423,3e-05,4.63757]
[1776925019808,51.56,78260.12,0.0,-0.96429,3e-05,4.63108]
[1776925023836,51.56,78249.59,0.0,-0.96456,3e-05,4.60216]
[1776925024842,51.56,78248.52,0.0,-0.96459,3e-05,4.5988]
[1776925029878,51.55,78244.22,0.0,-0.96472,3e-05,4.58499]
[1776925030885,51.55,78251.8,0.0,-0.96453,3e-05,4.6058]
[1776925031893,51.55,78264.71,0.0,-0.96419,3e-05,4.64218]
[1776925032900,51.55,78262.33,0.0,-0.96425,3e-05,4.63562]
[1776925033907,51.55,78257.9,0.0,-0.96436,3e-05,4.62332]
[1776925035921,51.55,78261.23,0.0,-0.96428,3e-05,4.63297]
[1776925036928,51.55,78265.36,0.0,-0.96417,3e-05,4.6447]
[1776925039949,51.56,78268.21,0.0,-0.96409,3e-05,4.65305]
[1776925040955,51.56,78264.12,0.0,-0.96419,3e-05,4.64164]
[1776925045991,51.56,78257.52,0.0,-0.96436,3e-05,4.62369]
[1776925048005,51.56,78259.57,0.0,-0.9643,3e-05,4.62971]
[1776925050019,51.56,78261.92,0.0,-0.96424,3e-05,4.63657]
[1776925051026,51.56,78264.65,0.0,-0.96419,3e-05,4.64102]
[1776925056061,51.56,78265.39,0.0,-0.96417,3e-05,4.64364]
[1776925061096,51.56,78267.21,0.0,-0.96412,3e-05,4.64924]
[1776925063110,51.56,78273.4,0.0,-0.96396,3e-05,4.66686]
[1776925064116,51.56,78277.3,0.0,-0.96385,3e-05,4.67796]
[1776925065124,51.56,78273.67,0.0,-0.96395,3e-05,4.66777]
[1776925067138,51.56,78270.23,0.0,-0.96404,3e-05,4.65818]
[1776925068145,51.57,78266.99,0.0,-0.96412,3e-05,4.64921]
[1776925073180,51.57,78270.69,0.0,-0.96402,3e-05,4.66012]
[1776925075193,51.57,78273.21,0.0,-0.96395,3e-05,4.66738]
[1776925079222,51.57,78269.17,0.0,-0.96405,3e-05,4.65628]
[1776925081271,51.57,78266.36,0.0,-0.96412,3e-05,4.64855]
[1776925082278,51.57,78261.11,0.0,-0.96426,3e-05,4.6338]
[1776925083285,51.57,78260.93,0.0,-0.96427,3e-05,4.63239]
[1776925088319,51.56,78259.61,0.0,-0.96433,3e-05,4.62655]
[1776925090334,51.56,78262.1,0.0,-0.96427,3e-05,4.63269]
[1776925095371,51.55,78261.25,0.0,-0.96431,3e-05,4.62817]
[1776925100406,51.54,78258.87,0.0,-0.96439,3e-05,4.61943]
[1776925103427,51.54,78261.02,0.0,-0.96435,3e-05,4.62427]
[1776925108461,51.53,78260.14,0.0,-0.96439,3e-05,4.61983]
[1776925113497,51.52,78258.72,0.0,-0.96447,3e-05,4.61061]
[1776925118532,51.52,78258.63,0.0,-0.96449,3e-05,4.60853]
[1776925123567,51.51,78261.33,0.0,-0.96444,3e-05,4.61426]
[1776925128601,51.51,78260.65,0.0,-0.96446,3e-05,4.61223]
[1776925133638,51.52,78261.5,0.0,-0.96442,3e-05,4.61557]
[1776925138673,51.51,78260.88,0.0,-0.96446,3e-05,4.61195]
[1776925143708,51.5,78259.27,0.0,-0.96452,3e-05,4.60556]
[1776925148742,51.5,78259.51,0.0,-0.96453,3e-05,4.60437]
[1776925153778,51.49,78260.47,0.0,-0.96452,3e-05,4.60516]
[1776925158813,51.48,78258.8,0.0,-0.96458,3e-05,4.59859]
[1776925161835,51.48,78264.1,0.0,-0.96446,3e-05,4.6123]
[1776925165863,51.48,78266.37,0.0,-0.9644,3e-05,4.61824]
[1776925166870,51.48,78263.73,0.0,-0.96447,3e-05,4.61101]
[1776925171905,51.48,78260.6,0.0,-0.96456,3e-05,4.59984]
[1776925176939,51.49,78260.67,0.0,-0.96455,3e-05,4.60109]
[1776925181975,51.49,78265.85,0.0,-0.96441,3e-05,4.61667]
[1776925182982,51.49,78268.98,0.0,-0.96433,3e-05,4.62564]
[1776925188017,51.49,78266.65,0.0,-0.96438,3e-05,4.61997]
[1776925193053,51.5,78267.74,0.0,-0.96434,3e-05,4.62389]
[1776925196847,51.5,78268.93,0.0,-0.96431,3e-05,4.62756]
[1776925196948,51.5,78247.7,0.0,-0.96485,3e-05,4.56899]
[1776925197181,51.5,78247.7,0.0,-0.96485,3e-05,4.56899]
[1776925197217,51.5,78208.64,0.0,-0.96583,2e-05,4.46114]
[1776925198089,51.5,78201.21,0.0,-0.96602,2e-05,4.44107]
[1776925199864,51.5,78201.21,0.0,-0.96602,2e-05,4.44107]
[1776925199955,51.5,78200.55,0.0,-0.96603,2e-05,4.43944]
[1776925201980,51.5,78200.99,0.0,-0.96602,2e-05,4.44064]
[1776925201110,51.5,78187.11,0.0,-0.96637,2e-05,4.40275]
[1776925202123,51.5,78185.78,0.0,-0.9664,2e-05,4.39948]
[1776925203124,51.5,78192.12,0.0,-0.96624,2e-05,4.41704]
[1776925204131,51.5,78199.83,0.0,-0.96604,2e-05,4.43837]
[1776925205138,51.5,78215.53,0.0,-0.96565,3e-05,4.48127]
[1776925206152,51.5,78231.18,0.0,-0.96526,3e-05,4.52429]
[1776925207157,51.5,78244.15,0.0,-0.96492,3e-05,4.56045]
[1776925208164,51.5,78243.37,0.0,-0.96495,3e-05,4.55802]
[1776925209986,51.5,78244.59,0.0,-0.96492,3e-05,4.56079]
[1776925211185,51.5,78237.55,0.0,-0.9651,3e-05,4.54132]
[1776925213199,51.5,78233.76,0.0,-0.9652,3e-05,4.53099]
[1776925214206,51.5,78224.82,0.0,-0.96542,3e-05,4.50602]
[1776925216219,51.5,78228.6,0.0,-0.96533,3e-05,4.51595]
[1776925219695,51.5,78226.96,0.0,-0.96538,3e-05,4.51094]
[1776925219747,51.5,78226.96,0.0,-0.96538,3e-05,4.51094]
[1776925219944,51.5,78226.96,0.0,-0.96538,3e-05,4.51094]
[1776925220763,51.5,78225.84,0.0,-0.96541,3e-05,4.50738]
[1776925220815,51.5,78225.84,0.0,-0.96541,3e-05,4.50738]
[1776925220937,51.5,78225.84,0.0,-0.96541,3e-05,4.50738]
[1776925220975,51.5,78225.28,0.0,-0.96543,3e-05,4.5056]
[1776925225030,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225082,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225190,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225731,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225781,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225938,51.49,78223.3,0.0,-0.96548,3e-05,4.49945]
[1776925225945,51.49,78222.01,0.0,-0.96552,3e-05,4.49545]
[1776925231325,51.49,78225.83,0.0,-0.96546,3e-05,4.50163]
[1776925233459,51.49,78227.34,0.0,-0.96542,3e-05,4.50558]
[1776925233511,51.49,78227.34,0.0,-0.96542,3e-05,4.50558]
[1776925233688,51.49,78227.34,0.0,-0.96542,3e-05,4.50558]
[1776925234056,51.49,78226.47,0.0,-0.96545,3e-05,4.50273]
[1776925234194,51.49,78226.47,0.0,-0.96545,3e-05,4.50273]
[1776925234346,51.49,78226.99,0.0,-0.96544,3e-05,4.50394]
[1776925239381,51.48,78226.86,0.0,-0.96545,3e-05,4.50246]
[1776925244439,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244477,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244690,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244766,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244808,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244938,51.48,78228.19,0.0,-0.96543,3e-05,4.50522]
[1776925244973,51.48,78228.56,0.0,-0.96542,3e-05,4.50601]
[1776925247437,51.48,78223.78,0.0,-0.96555,3e-05,4.49216]
[1776925248721,51.48,78223.78,0.0,-0.96555,3e-05,4.49216]
[1776925248774,51.48,78223.78,0.0,-0.96555,3e-05,4.49216]
[1776925248937,51.48,78223.78,0.0,-0.96555,3e-05,4.49216]
[1776925249231,51.47,78223.52,0.0,-0.96555,3e-05,4.49124]
[1776925249283,51.47,78223.52,0.0,-0.96555,3e-05,4.49124]
[1776925249440,51.47,78223.52,0.0,-0.96555,3e-05,4.49124]
[1776925249450,51.47,78223.47,0.0,-0.96556,3e-05,4.4909]
[1776925253890,51.47,78222.05,0.0,-0.9656,3e-05,4.48639]
[1776925253903,51.47,78222.05,0.0,-0.9656,3e-05,4.48639]
[1776925253942,51.47,78222.05,0.0,-0.9656,3e-05,4.48639]
[1776925254483,51.47,78221.6,0.0,-0.96561,3e-05,4.48497]
[1776925254622,51.47,78221.6,0.0,-0.96561,3e-05,4.48497]
[1776925254660,51.47,78221.6,0.0,-0.96561,3e-05,4.48497]
[1776925254691,51.47,78221.6,0.0,-0.96561,3e-05,4.48497]
[1776925254723,51.47,78224.03,0.0,-0.96555,3e-05,4.49147]
[1776925258446,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258496,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258681,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258692,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258733,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258945,51.47,78222.69,0.0,-0.96559,3e-05,4.48719]
[1776925258993,51.47,78222.77,0.0,-0.96559,3e-05,4.48722]
[1776925259760,51.47,78222.77,0.0,-0.96559,3e-05,4.48722]
[1776925259937,51.47,78222.77,0.0,-0.96559,3e-05,4.48722]
[1776925260037,51.47,78222.63,0.0,-0.9656,3e-05,4.48665]
[1776925264598,51.46,78222.05,0.0,-0.96562,3e-05,4.48432]
[1776925264648,51.46,78222.05,0.0,-0.96562,3e-05,4.48432]
[1776925264688,51.46,78222.05,0.0,-0.96562,3e-05,4.48432]
[1776925264974,51.46,78222.05,0.0,-0.96562,3e-05,4.48432]
[1776925264979,51.46,78222.05,0.0,-0.96562,3e-05,4.48432]
[1776925265026,51.46,78222.04,0.0,-0.96562,3e-05,4.48411]
[1776925265194,51.46,78222.04,0.0,-0.96562,3e-05,4.48411]
[1776925269223,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269285,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269438,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269465,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269509,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269692,51.46,78219.7,0.0,-0.96569,3e-05,4.47698]
[1776925269774,51.46,78219.71,0.0,-0.96569,3e-05,4.47684]
[1776925272913,51.46,78219.85,0.0,-0.96569,3e-05,4.47689]
[1776925272935,51.46,78219.85,0.0,-0.96569,3e-05,4.47689]
[1776925272965,51.46,78219.85,0.0,-0.96569,3e-05,4.47689]
[1776925273036,51.46,78219.53,0.0,-0.9657,3e-05,4.47584]
[1776925276584,51.46,78220.45,0.0,-0.96568,3e-05,4.47787]
[1776925276636,51.46,78220.45,0.0,-0.96568,3e-05,4.47787]
[1776925276690,51.46,78220.45,0.0,-0.96568,3e-05,4.47787]
[1776925277598,51.46,78219.6,0.0,-0.9657,3e-05,4.47537]
[1776925277646,51.46,78219.6,0.0,-0.9657,3e-05,4.47537]
[1776925277691,51.46,78219.6,0.0,-0.9657,3e-05,4.47537]
[1776925277792,51.46,78219.6,0.0,-0.9657,3e-05,4.4752]
[1776925281335,51.45,78220.61,0.0,-0.96568,3e-05,4.47748]
[1776925281438,51.45,78220.61,0.0,-0.96568,3e-05,4.47748]
[1776925281676,51.45,78220.55,0.0,-0.96568,3e-05,4.47714]
[1776925283709,51.45,78221.32,0.0,-0.96567,3e-05,4.47909]
[1776925283761,51.45,78221.32,0.0,-0.96567,3e-05,4.47909]
[1776925283948,51.45,78221.32,0.0,-0.96567,3e-05,4.47909]
[1776925285982,51.45,78220.0,0.0,-0.9657,3e-05,4.47513]
[1776925286032,51.45,78220.0,0.0,-0.9657,3e-05,4.47513]
[1776925286193,51.45,78218.67,0.0,-0.96574,3e-05,4.47131]
[1776925286711,51.45,78219.61,0.0,-0.96572,3e-05,4.47374]
[1776925287195,51.45,78219.61,0.0,-0.96572,3e-05,4.47374]
[1776925287436,51.45,78219.61,0.0,-0.96572,3e-05,4.47374]
[1776925291343,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925291352,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925291437,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925291874,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925291926,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925291937,51.45,78219.4,0.0,-0.96573,3e-05,4.47253]
[1776925292019,51.45,78220.69,0.0,-0.96572,3e-05,4.47262]
[1776925296972,51.45,78219.84,0.0,-0.96575,3e-05,4.46965]
[1776925297073,51.45,78218.87,0.0,-0.96577,3e-05,4.46684]
[1776925297196,51.45,78218.87,0.0,-0.96577,3e-05,4.46684]
[1776925297474,51.45,78218.87,0.0,-0.96577,3e-05,4.46684]
[1776925300809,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301105,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301190,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301247,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301329,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301440,51.44,78211.59,0.0,-0.96596,2e-05,4.4463]
[1776925301816,51.44,78210.25,0.0,-0.96599,2e-05,4.44251]
[1776925302511,51.44,78210.25,0.0,-0.96599,2e-05,4.44251]
[1776925302689,51.44,78210.25,0.0,-0.96599,2e-05,4.44251]
[1776925305844,51.44,78203.97,0.0,-0.96615,2e-05,4.42493]
[1776925307510,51.44,78204.01,0.0,-0.96615,2e-05,4.42495]
[1776925307698,51.44,78204.01,0.0,-0.96615,2e-05,4.42495]
[1776925307938,51.44,78204.01,0.0,-0.96615,2e-05,4.42495]
[1776925308018,51.44,78210.29,0.0,-0.966,2e-05,4.44201]
[1776925308119,51.44,78210.29,0.0,-0.966,2e-05,4.44201]
[1776925308163,51.44,78210.29,0.0,-0.966,2e-05,4.44201]
[1776925308189,51.44,78210.29,0.0,-0.966,2e-05,4.44201]
[1776925308865,51.44,78209.24,0.0,-0.96603,2e-05,4.43903]
[1776925311886,51.44,78206.02,0.0,-0.96611,2e-05,4.42993]
[1776925313900,51.44,78217.32,0.0,-0.96583,3e-05,4.46064]
[1776925314907,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925315429,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925315436,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925315481,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925315747,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925315938,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925316084,51.44,78215.5,0.0,-0.96588,2e-05,4.45551]
[1776925316136,51.44,78217.86,0.0,-0.96582,3e-05,4.46184]
[1776925316195,51.44,78217.86,0.0,-0.96582,3e-05,4.46184]
[1776925316923,51.44,78218.24,0.0,-0.96581,3e-05,4.46273]
[1776925319998,51.44,78218.97,0.0,-0.96579,3e-05,4.46443]
[1776925320041,51.44,78218.97,0.0,-0.96579,3e-05,4.46443]
[1776925320191,51.44,78220.38,0.0,-0.96576,3e-05,4.46815]
[1776925320951,51.44,78225.69,0.0,-0.96563,3e-05,4.48258]
[1776925321540,51.44,78225.69,0.0,-0.96563,3e-05,4.48258]
[1776925321581,51.44,78225.69,0.0,-0.96563,3e-05,4.48258]
[1776925321688,51.44,78225.69,0.0,-0.96563,3e-05,4.48258]
[1776925321960,51.44,78235.2,0.0,-0.96539,3e-05,4.50861]
[1776925322967,51.43,78236.26,0.0,-0.96537,3e-05,4.51132]
[1776925325988,51.43,78241.19,0.0,-0.96525,3e-05,4.52423]
[1776925328009,51.43,78245.87,0.0,-0.96513,3e-05,4.53667]
[1776925328227,51.43,78245.87,0.0,-0.96513,3e-05,4.53667]
[1776925328438,51.43,78245.87,0.0,-0.96513,3e-05,4.53667]
[1776925328757,51.43,78245.87,0.0,-0.96513,3e-05,4.53667]
[1776925329009,51.43,78261.79,0.0,-0.96473,3e-05,4.5807]
[1776925330016,51.43,78264.11,0.0,-0.96467,3e-05,4.58683]
[1776925334044,51.42,78255.23,0.0,-0.96492,3e-05,4.56058]
[1776925335075,51.42,78255.23,0.0,-0.96492,3e-05,4.56058]
[1776925335051,51.42,78253.82,0.0,-0.96495,3e-05,4.55633]
[1776925335188,51.42,78253.82,0.0,-0.96495,3e-05,4.55633]
[1776925335514,51.42,78253.82,0.0,-0.96495,3e-05,4.55633]
[1776925335566,51.42,78253.82,0.0,-0.96495,3e-05,4.55633]
[1776925335694,51.42,78253.82,0.0,-0.96495,3e-05,4.55633]
[1776925336058,51.42,78253.75,0.0,-0.96496,3e-05,4.55583]
[1776925341093,51.42,78255.63,0.0,-0.96493,3e-05,4.55951]
[1776925342100,51.41,78262.43,0.0,-0.96475,3e-05,4.57816]
[1776925343107,51.41,78259.62,0.0,-0.96483,3e-05,4.56997]
[1776925343733,51.41,78259.62,0.0,-0.96483,3e-05,4.56997]
[1776925343746,51.41,78259.62,0.0,-0.96483,3e-05,4.56997]
[1776925343936,51.41,78259.62,0.0,-0.96483,3e-05,4.56997]
[1776925344531,51.41,78257.29,0.0,-0.96489,3e-05,4.56315]
[1776925344580,51.41,78257.29,0.0,-0.96489,3e-05,4.56315]
[1776925344698,51.41,78257.29,0.0,-0.96489,3e-05,4.56315]
[1776925345121,51.41,78254.73,0.0,-0.96496,3e-05,4.5557]
[1776925347942,51.41,78254.6,0.0,-0.96497,3e-05,4.55503]
[1776925348142,51.41,78242.03,0.0,-0.96529,3e-05,4.51954]
[1776925349149,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350181,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350195,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350368,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350422,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350435,51.41,78240.39,0.0,-0.96534,3e-05,4.51475]
[1776925350536,51.41,78236.12,0.0,-0.96545,3e-05,4.5025]
[1776925355648,51.4,78235.77,0.0,-0.96549,3e-05,4.49758]
[1776925355696,51.4,78235.77,0.0,-0.96549,3e-05,4.49758]
[1776925355722,51.4,78235.77,0.0,-0.96549,3e-05,4.49758]
[1776925355774,51.4,78235.77,0.0,-0.96549,3e-05,4.49758]
[1776925355936,51.4,78235.77,0.0,-0.96549,3e-05,4.49758]
[1776925355977,51.4,78235.93,0.0,-0.96549,3e-05,4.49761]
[1776925361233,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362428,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362436,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362700,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362751,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362936,51.4,78236.52,0.0,-0.96548,3e-05,4.49819]
[1776925362973,51.4,78237.05,0.0,-0.96547,3e-05,4.49924]
[1776925366152,51.4,78236.82,0.0,-0.96548,3e-05,4.4986]
[1776925366198,51.4,78236.63,0.0,-0.96549,3e-05,4.49766]
[1776925366897,51.4,78236.63,0.0,-0.96549,3e-05,4.49766]
[1776925366942,51.4,78236.63,0.0,-0.96549,3e-05,4.49766]
[1776925367003,51.4,78236.63,0.0,-0.96549,3e-05,4.49766]
[1776925367037,51.39,78242.05,0.0,-0.96535,3e-05,4.5122]
[1776925368013,51.39,78242.05,0.0,-0.96535,3e-05,4.5122]
[1776925368099,51.39,78242.05,0.0,-0.96535,3e-05,4.5122]
[1776925368104,51.39,78248.87,0.0,-0.96518,3e-05,4.53083]
[1776925368193,51.39,78248.87,0.0,-0.96518,3e-05,4.53083]
[1776925368281,51.39,78243.44,0.0,-0.96532,3e-05,4.51578]
[1776925371145,51.39,78243.84,0.0,-0.96531,3e-05,4.51665]
[1776925371190,51.39,78243.56,0.0,-0.96532,3e-05,4.51541]
[1776925371392,51.39,78243.56,0.0,-0.96532,3e-05,4.51541]
[1776925372001,51.39,78243.56,0.0,-0.96532,3e-05,4.51541]
[1776925372050,51.39,78243.56,0.0,-0.96532,3e-05,4.51541]
[1776925372103,51.39,78243.17,0.0,-0.96534,3e-05,4.51409]
[1776925372195,51.39,78243.17,0.0,-0.96534,3e-05,4.51409]
[1776925375971,51.39,78240.39,0.0,-0.96541,3e-05,4.50595]
[1776925376021,51.39,78240.39,0.0,-0.96541,3e-05,4.50595]
[1776925376192,51.39,78238.11,0.0,-0.96547,3e-05,4.49921]
[1776925378322,51.39,78238.76,0.0,-0.96546,3e-05,4.5008]
[1776925378371,51.39,78238.76,0.0,-0.96546,3e-05,4.5008]
[1776925378435,51.39,78238.76,0.0,-0.96546,3e-05,4.5008]
[1776925378526,51.39,78238.45,0.0,-0.96547,3e-05,4.49953]
[1776925380864,51.39,78239.35,0.0,-0.96545,3e-05,4.50202]
[1776925380909,51.39,78239.35,0.0,-0.96545,3e-05,4.50202]
[1776925380941,51.39,78239.35,0.0,-0.96545,3e-05,4.50202]
[1776925382429,51.38,78238.18,0.0,-0.96548,3e-05,4.49837]
[1776925382435,51.38,78238.18,0.0,-0.96548,3e-05,4.49837]
[1776925383102,51.38,78238.18,0.0,-0.96548,3e-05,4.49837]
[1776925383152,51.38,78238.18,0.0,-0.96548,3e-05,4.49837]
[1776925383196,51.38,78238.76,0.0,-0.96547,3e-05,4.49956]
[1776925383387,51.38,78240.24,0.0,-0.96543,3e-05,4.50365]
[1776925386516,51.38,78294.15,0.0,-0.96405,3e-05,4.65367]
[1776925387424,51.38,78294.15,0.0,-0.96405,3e-05,4.65367]
[1776925387690,51.38,78294.15,0.0,-0.96405,3e-05,4.65367]
[1776925387771,51.38,78320.08,0.0,-0.96337,3e-05,4.72753]
[1776925389803,51.38,78318.81,0.0,-0.9634,3e-05,4.7239]
[1776925389910,51.38,78318.81,0.0,-0.9634,3e-05,4.7239]
[1776925390006,51.38,78319.92,0.0,-0.96338,3e-05,4.7267]
[1776925390540,51.38,78319.92,0.0,-0.96338,3e-05,4.7267]
[1776925391453,51.38,78313.78,0.0,-0.96355,3e-05,4.7086]
[1776925392460,51.38,78318.97,0.0,-0.96341,3e-05,4.72283]
[1776925393467,51.37,78322.53,0.0,-0.96333,3e-05,4.73245]
[1776925394474,51.37,78330.02,0.0,-0.96313,3e-05,4.75372]
[1776925395481,51.37,78335.12,0.0,-0.96299,3e-05,4.76816]
[1776925396479,51.37,78335.12,0.0,-0.96299,3e-05,4.76816]
[1776925399509,51.37,78332.85,0.0,-0.96308,3e-05,4.75923]
[1776925400260,51.37,78332.85,0.0,-0.96308,3e-05,4.75923]
[1776925402530,51.36,78330.15,0.0,-0.96316,3e-05,4.75039]
[1776925403540,51.36,78322.24,0.0,-0.96337,3e-05,4.7281]
[1776925404544,51.36,78316.57,0.0,-0.96351,3e-05,4.7123]
[1776925407565,51.36,78321.34,0.0,-0.96339,3e-05,4.72538]
[1776925412600,51.36,78316.48,0.0,-0.96356,3e-05,4.70699]
[1776925413607,51.36,78307.85,0.0,-0.96379,3e-05,4.6819]
[1776925414613,51.35,78307.62,0.0,-0.9638,3e-05,4.68074]
[1776925415620,51.35,78302.93,0.0,-0.96393,3e-05,4.66694]
[1776925417087,51.35,78302.93,0.0,-0.96393,3e-05,4.66694]
[1776925417135,51.35,78326.51,0.0,-0.96331,3e-05,4.73408]
[1776925417642,51.35,78333.81,0.0,-0.96311,3e-05,4.75471]
[1776925420119,51.35,78333.78,0.0,-0.96312,3e-05,4.754]
[1776925421763,51.35,78333.82,0.0,-0.96313,3e-05,4.75287]
[1776925421774,51.35,78333.82,0.0,-0.96313,3e-05,4.75287]
[1776925421935,51.35,78333.82,0.0,-0.96313,3e-05,4.75287]
[1776925422036,51.34,78332.92,0.0,-0.96316,3e-05,4.74967]
[1776925422679,51.34,78330.25,0.0,-0.96323,3e-05,4.7418]
[1776925423967,51.34,78330.25,0.0,-0.96323,3e-05,4.7418]
[1776925423992,51.34,78330.25,0.0,-0.96323,3e-05,4.7418]
[1776925424185,51.34,78330.25,0.0,-0.96323,3e-05,4.7418]
[1776925426390,51.34,78330.03,0.0,-0.96326,3e-05,4.73938]
[1776925426428,51.34,78330.03,0.0,-0.96326,3e-05,4.73938]
[1776925426441,51.34,78330.03,0.0,-0.96326,3e-05,4.73938]
[1776925427125,51.34,78328.66,0.0,-0.9633,3e-05,4.73487]
[1776925430371,51.33,78329.06,0.0,-0.9633,3e-05,4.73427]
[1776925430735,51.33,78342.14,0.0,-0.96295,3e-05,4.77219]
[1776925431741,51.33,78341.82,0.0,-0.96296,3e-05,4.77159]
[1776925432307,51.33,78341.82,0.0,-0.96296,3e-05,4.77159]
[1776925432358,51.33,78341.82,0.0,-0.96296,3e-05,4.77159]
[1776925432749,51.33,78342.27,0.0,-0.96294,3e-05,4.77321]
[1776925433840,51.33,78342.27,0.0,-0.96294,3e-05,4.77321]
[1776925436779,51.34,78354.97,0.0,-0.96259,3e-05,4.81111]
[1776925437785,51.34,78360.28,0.0,-0.96244,3e-05,4.82674]
[1776925438793,51.34,78357.15,0.0,-0.96253,3e-05,4.8179]
[1776925439799,51.34,78350.92,0.0,-0.96269,3e-05,4.80013]
[1776925441340,51.34,78350.89,0.0,-0.96269,3e-05,4.80032]
[1776925441389,51.34,78350.89,0.0,-0.96269,3e-05,4.80032]
[1776925441451,51.34,78350.89,0.0,-0.96269,3e-05,4.80032]
[1776925441815,51.34,78352.74,0.0,-0.96264,3e-05,4.80594]
[1776925443829,51.34,78360.6,0.0,-0.96242,3e-05,4.82923]
[1776925444435,51.34,78360.6,0.0,-0.96242,3e-05,4.82923]
[1776925444447,51.34,78360.6,0.0,-0.96242,3e-05,4.82923]
[1776925444699,51.34,78360.6,0.0,-0.96242,3e-05,4.82923]
[1776925444836,51.34,78357.37,0.0,-0.96251,3e-05,4.8201]
[1776925449879,51.35,78359.04,0.0,-0.96245,3e-05,4.82612]
[1776925451894,51.35,78350.43,0.0,-0.96268,3e-05,4.80167]
[1776925452932,51.35,78350.43,0.0,-0.96268,3e-05,4.80167]
[1776925453087,51.35,78350.43,0.0,-0.96268,3e-05,4.80167]
[1776925453198,51.35,78350.43,0.0,-0.96268,3e-05,4.80167]
[1776925453264,51.35,78349.4,0.0,-0.9627,3e-05,4.79897]
[1776925455923,51.35,78346.72,0.0,-0.96277,3e-05,4.79206]
[1776925460528,51.36,78347.96,0.0,-0.96272,3e-05,4.79677]
[1776925460580,51.36,78347.96,0.0,-0.96272,3e-05,4.79677]
[1776925460692,51.36,78347.96,0.0,-0.96272,3e-05,4.79677]
[1776925460957,51.36,78348.03,0.0,-0.96272,3e-05,4.79724]
[1776925464986,51.36,78345.5,0.0,-0.96278,3e-05,4.79103]
[1776925465993,51.36,78340.95,0.0,-0.96289,3e-05,4.7782]
[1776925467049,51.36,78340.95,0.0,-0.96289,3e-05,4.7782]
[1776925467111,51.36,78340.95,0.0,-0.96289,3e-05,4.7782]
[1776925467202,51.36,78340.95,0.0,-0.96289,3e-05,4.7782]
[1776925467275,51.36,78334.95,0.0,-0.96305,3e-05,4.76125]
[1776925472853,51.36,78335.33,0.0,-0.96307,3e-05,4.75885]
[1776925472898,51.36,78335.33,0.0,-0.96307,3e-05,4.75885]
[1776925472941,51.36,78335.33,0.0,-0.96307,3e-05,4.75885]
[1776925473044,51.36,78335.57,0.0,-0.96306,3e-05,4.7593]
[1776925478078,51.36,78334.2,0.0,-0.9631,3e-05,4.75586]
[1776925478988,51.36,78334.2,0.0,-0.9631,3e-05,4.75586]
[1776925479030,51.36,78334.2,0.0,-0.9631,3e-05,4.75586]
[1776925479193,51.36,78334.2,0.0,-0.9631,3e-05,4.75586]
[1776925479286,51.36,78335.3,0.0,-0.96306,3e-05,4.75934]
[1776925484822,51.37,78334.52,0.0,-0.96307,3e-05,4.75871]
[1776925490163,51.38,78334.56,0.0,-0.96305,3e-05,4.76073]
[1776925495198,51.38,78335.06,0.0,-0.96302,3e-05,4.76373]
[1776925496204,51.38,78332.93,0.0,-0.96308,3e-05,4.75792]
[1776925501240,51.39,78333.36,0.0,-0.96305,3e-05,4.76073]
[1776925506275,51.39,78333.49,0.0,-0.96303,3e-05,4.76264]
[1776925511310,51.4,78334.88,0.0,-0.96298,3e-05,4.76815]
[1776925516345,51.4,78334.83,0.0,-0.96297,3e-05,4.76949]
[1776925521380,51.41,78335.57,0.0,-0.96293,3e-05,4.77307]
[1776925526415,51.41,78334.55,0.0,-0.96295,3e-05,4.77157]
[1776925531452,51.42,78334.48,0.0,-0.96296,3e-05,4.76937]
[1776925536485,51.42,78333.67,0.0,-0.96297,3e-05,4.76849]
[1776925541520,51.43,78333.55,0.0,-0.96296,3e-05,4.76959]
[1776925546556,51.43,78326.12,0.0,-0.96314,3e-05,4.74971]
[1776925547563,51.43,78320.33,0.0,-0.96329,3e-05,4.73343]
[1776925549577,51.43,78320.65,0.0,-0.96328,3e-05,4.73444]
[1776925554612,51.43,78321.09,0.0,-0.96328,3e-05,4.73458]
[1776925557969,51.43,78317.07,0.0,-0.9634,3e-05,4.72224]
[1776925563674,51.42,78316.26,0.0,-0.96343,3e-05,4.71879]
[1776925565689,51.42,78307.96,0.0,-0.96365,3e-05,4.69499]
[1776925566696,51.42,78305.69,0.0,-0.96371,3e-05,4.68822]
[1776925571730,51.42,78305.91,0.0,-0.96371,3e-05,4.68817]
[1776925573745,51.42,78303.79,0.0,-0.96377,3e-05,4.68188]
[1776925575759,51.42,78307.19,0.0,-0.96367,3e-05,4.6924]
[1776925578779,51.42,78314.8,0.0,-0.96346,3e-05,4.71531]
[1776925581801,51.43,78317.76,0.0,-0.96337,3e-05,4.7249]
[1776925586836,51.43,78325.56,0.0,-0.96315,3e-05,4.74902]
[1776925587843,51.44,78327.51,0.0,-0.96309,3e-05,4.75493]
[1776925588850,51.44,78324.37,0.0,-0.96317,3e-05,4.74625]
[1776925590864,51.44,78336.88,0.0,-0.96283,3e-05,4.7828]
[1776925591871,51.44,78337.88,0.0,-0.96283,3e-05,4.78253]
[1776925592878,51.44,78340.1,0.0,-0.96277,3e-05,4.78918]
[1776925593885,51.44,78342.47,0.0,-0.9627,3e-05,4.79627]
[1776925596906,51.44,78346.54,0.0,-0.96258,3e-05,4.80874]
[1776925597913,51.44,78349.58,0.0,-0.9625,3e-05,4.81775]
[1776925602948,51.45,78350.29,0.0,-0.96247,3e-05,4.82083]
[1776925607983,51.45,78349.71,0.0,-0.96248,3e-05,4.82018]
[1776925613018,51.45,78348.29,0.0,-0.96251,3e-05,4.81715]
[1776925618053,51.46,78347.89,0.0,-0.96251,3e-05,4.81708]
[1776925623088,51.46,78348.19,0.0,-0.96249,3e-05,4.81904]
[1776925628123,51.47,78347.8,0.0,-0.96249,3e-05,4.81901]
[1776925633158,51.47,78348.09,0.0,-0.96247,3e-05,4.82097]
[1776925638192,51.47,78347.27,0.0,-0.96248,3e-05,4.8197]
[1776925641216,51.47,78332.89,0.0,-0.96287,3e-05,4.77836]
[1776925642223,51.47,78331.26,0.0,-0.96291,3e-05,4.7734]
[1776925645244,51.47,78333.86,0.0,-0.96285,3e-05,4.78004]
[1776925650279,51.46,78334.68,0.0,-0.96284,3e-05,4.78097]
[1776925654307,51.46,78330.51,0.0,-0.96299,3e-05,4.76444]
[1776925655314,51.46,78327.46,0.0,-0.96307,3e-05,4.75544]
[1776925660349,51.46,78328.96,0.0,-0.96304,3e-05,4.75846]
[1776925665384,51.45,78328.63,0.0,-0.96307,3e-05,4.75623]
[1776925667398,51.45,78324.11,0.0,-0.96319,3e-05,4.74277]
[1776925671426,51.45,78315.59,0.0,-0.96343,3e-05,4.7175]
[1776925672433,51.45,78316.96,0.0,-0.96339,3e-05,4.72121]
[1776925680489,51.44,78315.04,0.0,-0.96346,3e-05,4.71413]
[1776925682503,51.44,78317.27,0.0,-0.9634,3e-05,4.72008]
[1776925685278,51.44,78316.35,0.0,-0.96343,3e-05,4.71705]
[1776925685524,51.44,78317.02,0.0,-0.96341,3e-05,4.71876]
[1776925686701,51.44,78317.87,0.0,-0.96339,3e-05,4.72098]
[1776925687538,51.44,78318.18,0.0,-0.96339,3e-05,4.72166]
[1776925688545,51.44,78321.7,0.0,-0.9633,3e-05,4.7315]
[1776925690693,51.43,78321.84,0.0,-0.9633,3e-05,4.73168]
[1776925694587,51.43,78324.66,0.0,-0.96323,3e-05,4.73864]
[1776925699623,51.43,78324.83,0.0,-0.96324,3e-05,4.73801]
[1776925703650,51.42,78322.55,0.0,-0.96331,3e-05,4.7306]
[1776925708686,51.42,78324.54,0.0,-0.96326,3e-05,4.73525]
[1776925713721,51.42,78324.56,0.0,-0.9633,3e-05,4.73085]
[1776925715735,51.42,78322.09,0.0,-0.96337,3e-05,4.72338]
[1776925718756,51.41,78318.2,0.0,-0.96347,3e-05,4.71171]
[1776925723791,51.41,78314.46,0.0,-0.96358,3e-05,4.7002]
[1776925728826,51.41,78314.34,0.0,-0.96359,3e-05,4.6991]
[1776925733860,51.41,78315.03,0.0,-0.96358,3e-05,4.70018]
[1776925738896,51.4,78315.37,0.0,-0.96358,3e-05,4.7004]
[1776925743931,51.4,78314.84,0.0,-0.9636,3e-05,4.69815]
[1776925748971,51.4,78314.72,0.0,-0.96361,3e-05,4.69709]
[1776925751993,51.4,78323.76,0.0,-0.96338,3e-05,4.72242]
[1776925752999,51.4,78327.6,0.0,-0.96328,3e-05,4.7332]
[1776925754007,51.4,78324.75,0.0,-0.96335,3e-05,4.72486]
[1776925755759,51.4,78325.89,0.0,-0.96333,3e-05,4.72792]
[1776925756021,51.39,78325.6,0.0,-0.96333,3e-05,4.7269]
[1776925759206,51.39,78325.43,0.0,-0.96334,3e-05,4.72603]
[1776925759304,51.39,78326.47,0.0,-0.96332,3e-05,4.7288]
[1776925765084,51.39,78327.51,0.0,-0.9633,3e-05,4.73057]
[1776925769113,51.39,78324.89,0.0,-0.96338,3e-05,4.72229]
[1776925774148,51.38,78325.32,0.0,-0.9634,3e-05,4.7192]
[1776925780190,51.38,78323.73,0.0,-0.96345,3e-05,4.71357]
[1776925782204,51.38,78320.57,0.0,-0.96354,3e-05,4.70421]
[1776925787239,51.38,78320.24,0.0,-0.96356,3e-05,4.70248]
[1776925792274,51.37,78318.91,0.0,-0.9636,3e-05,4.69791]
[1776925797309,51.37,78319.19,0.0,-0.9636,3e-05,4.69793]
[1776925798316,51.37,78308.61,0.0,-0.96388,3e-05,4.66772]
[1776925799323,51.37,78306.87,0.0,-0.96392,3e-05,4.66268]
[1776925801337,51.37,78299.98,0.0,-0.96411,3e-05,4.643]
[1776925802344,51.37,78299.82,0.0,-0.96411,3e-05,4.64249]
[1776925805365,51.37,78316.25,0.0,-0.96368,3e-05,4.68885]
[1776925806372,51.37,78318.3,0.0,-0.96363,3e-05,4.69454]
[1776925811408,51.36,78316.02,0.0,-0.9637,3e-05,4.68733]
[1776925816443,51.36,78315.45,0.0,-0.96372,3e-05,4.68505]
[1776925821478,51.36,78315.4,0.0,-0.96373,3e-05,4.68425]
[1776925826514,51.36,78315.53,0.0,-0.96373,3e-05,4.68395]
[1776925831549,51.36,78320.29,0.0,-0.96363,3e-05,4.69341]
[1776925836584,51.35,78321.72,0.0,-0.9636,3e-05,4.69672]
[1776925841619,51.35,78322.41,0.0,-0.96359,3e-05,4.69788]
[1776925846654,51.35,78321.92,0.0,-0.96361,3e-05,4.6957]
[1776925851689,51.35,78321.33,0.0,-0.96364,3e-05,4.69326]
[1776925856724,51.34,78322.56,0.0,-0.96361,3e-05,4.696]
[1776925858739,51.34,78328.64,0.0,-0.96345,3e-05,4.71303]
[1776925861762,51.34,78344.68,0.0,-0.96303,3e-05,4.75844]
[1776925862769,51.34,78346.25,0.0,-0.96299,3e-05,4.76326]
[1776925867804,51.35,78346.13,0.0,-0.96297,3e-05,4.76447]
[1776925871301,51.35,78343.89,0.0,-0.96304,3e-05,4.75759]
[1776925876866,51.34,78348.07,0.0,-0.96294,3e-05,4.7684]
[1776925881902,51.34,78347.88,0.0,-0.96296,3e-05,4.76657]
[1776925886939,51.33,78350.21,0.0,-0.96291,3e-05,4.77202]
[1776925888953,51.33,78352.54,0.0,-0.96285,3e-05,4.77822]
[1776925890716,51.33,78356.99,0.0,-0.96273,3e-05,4.79053]
[1776925890967,51.33,78362.6,0.0,-0.96258,3e-05,4.80675]
[1776925891974,51.33,78364.65,0.0,-0.96255,3e-05,4.80896]
[1776925893988,51.33,78366.58,0.0,-0.9625,3e-05,4.81506]
[1776925899023,51.33,78365.83,0.0,-0.96251,3e-05,4.8141]
[1776925904058,51.33,78365.41,0.0,-0.96251,3e-05,4.81319]
[1776925907078,51.34,78362.52,0.0,-0.96259,3e-05,4.80555]
[1776925912114,51.34,78361.75,0.0,-0.96259,3e-05,4.80459]
[1776925914128,51.34,78359.06,0.0,-0.96267,3e-05,4.79675]
[1776925920177,51.34,78358.65,0.0,-0.96269,3e-05,4.79437]
[1776925926212,51.33,78360.23,0.0,-0.96267,3e-05,4.79657]
[1776925927219,51.33,78362.56,0.0,-0.9626,3e-05,4.80358]
[1776925928226,51.33,78365.26,0.0,-0.96253,3e-05,4.81165]
[1776925933262,51.34,78365.75,0.0,-0.9625,3e-05,4.81429]
[1776925938296,51.34,78365.31,0.0,-0.96252,3e-05,4.81306]
[1776925942325,51.34,78363.14,0.0,-0.96257,3e-05,4.80773]
[1776925945347,51.34,78359.99,0.0,-0.96266,3e-05,4.79765]
[1776925950382,51.33,78359.46,0.0,-0.96269,3e-05,4.79455]
[1776925953403,51.33,78363.11,0.0,-0.96262,3e-05,4.80074]
[1776925954410,51.33,78360.28,0.0,-0.9627,3e-05,4.79224]
[1776925959445,51.32,78360.48,0.0,-0.96271,3e-05,4.79125]
[1776925962466,51.32,78363.05,0.0,-0.96265,3e-05,4.79774]
[1776925965487,51.31,78360.34,0.0,-0.96273,3e-05,4.78895]
[1776925970522,51.31,78360.64,0.0,-0.96274,3e-05,4.78826]
[1776925976805,51.31,78360.95,0.0,-0.96275,3e-05,4.78791]
[1776925985828,51.3,78360.49,0.0,-0.96279,3e-05,4.7835]
[1776925991673,51.29,78359.81,0.0,-0.96283,3e-05,4.7794]
[1776925993686,51.29,78355.47,0.0,-0.96295,3e-05,4.76629]
[1776925994694,51.29,78352.96,0.0,-0.96302,3e-05,4.75878]
[1776925997715,51.28,78348.76,0.0,-0.96314,3e-05,4.74591]
[1776925998721,51.28,78345.5,0.0,-0.96323,3e-05,4.7363]
[1776926000736,51.28,78334.3,0.0,-0.96353,3e-05,4.7038]
[1776926001822,51.28,78333.35,0.0,-0.96356,3e-05,4.70091]
[1776926002750,51.28,78330.58,0.0,-0.96363,3e-05,4.69284]
[1776926003757,51.28,78327.38,0.0,-0.96372,3e-05,4.68357]
[1776926008791,51.28,78330.81,0.0,-0.96363,3e-05,4.69263]
[1776926009799,51.28,78336.36,0.0,-0.96349,3e-05,4.70831]
[1776926014835,51.27,78335.74,0.0,-0.96354,3e-05,4.70227]
[1776926018862,51.27,78333.22,0.0,-0.96361,3e-05,4.6944]
[1776926019869,51.27,78330.77,0.0,-0.96368,3e-05,4.68727]
[1776926020877,51.27,78326.22,0.0,-0.9638,3e-05,4.67417]
[1776926025911,51.27,78326.24,0.0,-0.96381,3e-05,4.67287]
[1776926030947,51.26,78326.0,0.0,-0.96382,3e-05,4.67159]
[1776926034975,51.26,78330.35,0.0,-0.96371,3e-05,4.6835]
[1776926040014,51.26,78330.03,0.0,-0.96373,3e-05,4.68189]
[1776926045830,51.26,78331.45,0.0,-0.96369,3e-05,4.68537]
[1776926051089,51.25,78330.72,0.0,-0.96372,3e-05,4.68232]
[1776926056124,51.25,78331.78,0.0,-0.9637,3e-05,4.68466]
[1776926057131,51.25,78337.17,0.0,-0.96356,3e-05,4.69989]
[1776926062166,51.25,78337.2,0.0,-0.96357,3e-05,4.69918]
[1776926067200,51.25,78338.16,0.0,-0.96355,3e-05,4.70111]
[1776926072236,51.24,78337.77,0.0,-0.96359,3e-05,4.69563]
[1776926078513,51.24,78339.13,0.0,-0.96356,3e-05,4.6989]
[1776926084320,51.24,78337.34,0.0,-0.96362,3e-05,4.69258]
[1776926085326,51.24,78334.5,0.0,-0.9637,3e-05,4.68434]
[1776926087341,51.24,78324.22,0.0,-0.96397,3e-05,4.65486]
[1776926088348,51.24,78323.66,0.0,-0.96399,3e-05,4.65319]
[1776926089355,51.24,78310.81,0.0,-0.96432,3e-05,4.61676]
[1776926090362,51.24,78303.67,0.0,-0.96451,3e-05,4.59664]
[1776926091369,51.24,78303.58,0.0,-0.96451,3e-05,4.59638]
[1776926094390,51.24,78301.32,0.0,-0.96457,3e-05,4.59006]
[1776926099425,51.24,78301.52,0.0,-0.96456,3e-05,4.59072]
[1776926102445,51.24,78297.71,0.0,-0.96466,3e-05,4.58008]
[1776926105467,51.24,78292.96,0.0,-0.96478,3e-05,4.56689]
[1776926106474,51.24,78281.68,0.0,-0.96507,3e-05,4.53545]
[1776926107481,51.24,78281.93,0.0,-0.96506,3e-05,4.53627]
[1776926108081,51.24,78281.93,0.0,-0.96506,3e-05,4.53627]
[1776926108086,51.24,78281.93,0.0,-0.96506,3e-05,4.53627]
[1776926108196,51.24,78281.93,0.0,-0.96506,3e-05,4.53627]
[1776926110504,51.23,78271.84,0.0,-0.96533,3e-05,4.50742]
[1776926111511,51.23,78263.6,0.0,-0.96554,3e-05,4.48437]
[1776926112519,51.23,78260.63,0.0,-0.96562,3e-05,4.47598]
[1776926113524,51.23,78265.52,0.0,-0.9655,3e-05,4.48934]
[1776926115539,51.23,78268.06,0.0,-0.96543,3e-05,4.496]
[1776926120573,51.23,78270.24,0.0,-0.96539,3e-05,4.50105]
[1776926121581,51.23,78274.29,0.0,-0.96529,3e-05,4.51208]
[1776926126618,51.22,78273.52,0.0,-0.96532,3e-05,4.50884]
[1776926131652,51.22,78272.85,0.0,-0.96537,3e-05,4.50258]
[1776926136689,51.22,78273.12,0.0,-0.96537,3e-05,4.50228]
[1776926139085,51.21,78271.35,0.0,-0.96542,3e-05,4.49695]
[1776926139117,51.21,78271.35,0.0,-0.96542,3e-05,4.49695]
[1776926139708,51.21,78268.4,0.0,-0.9655,3e-05,4.48858]
[1776926142670,51.21,78269.74,0.0,-0.96547,3e-05,4.49192]
[1776926144942,51.21,78269.34,0.0,-0.96548,3e-05,4.49043]
[1776926145750,51.21,78265.75,0.0,-0.96557,3e-05,4.48013]
[1776926147840,51.21,78265.63,0.0,-0.96558,3e-05,4.47963]
[1776926147889,51.21,78265.63,0.0,-0.96558,3e-05,4.47963]
[1776926147990,51.21,78268.13,0.0,-0.96552,3e-05,4.48638]
[1776926148610,51.21,78268.13,0.0,-0.96552,3e-05,4.48638]
[1776926150785,51.21,78271.6,0.0,-0.96543,3e-05,4.49546]
[1776926151822,51.21,78271.6,0.0,-0.96543,3e-05,4.49546]
[1776926151849,51.21,78271.6,0.0,-0.96543,3e-05,4.49546]
[1776926151937,51.21,78271.6,0.0,-0.96543,3e-05,4.49546]
[1776926151965,51.21,78278.86,0.0,-0.96525,3e-05,4.51542]
[1776926152799,51.21,78287.45,0.0,-0.96503,3e-05,4.53952]
[1776926153806,51.21,78288.78,0.0,-0.96499,3e-05,4.54335]
[1776926157834,51.21,78285.26,0.0,-0.96508,3e-05,4.53363]
[1776926158854,51.21,78285.26,0.0,-0.96508,3e-05,4.53363]
[1776926158906,51.21,78285.26,0.0,-0.96508,3e-05,4.53363]
[1776926158937,51.21,78285.26,0.0,-0.96508,3e-05,4.53363]
[1776926159006,51.21,78285.21,0.0,-0.96508,3e-05,4.53362]
[1776926164408,51.2,78284.63,0.0,-0.96511,3e-05,4.53074]
[1776926164416,51.2,78284.63,0.0,-0.96511,3e-05,4.53074]
[1776926164438,51.2,78284.63,0.0,-0.96511,3e-05,4.53074]
[1776926164440,51.2,78284.63,0.0,-0.96511,3e-05,4.5305]
[1776926169918,51.2,78283.0,0.0,-0.96517,3e-05,4.52474]
[1776926173930,51.2,78281.79,0.0,-0.9652,3e-05,4.52068]
[1776926173940,51.2,78281.79,0.0,-0.9652,3e-05,4.52068]
[1776926173982,51.2,78281.79,0.0,-0.9652,3e-05,4.52068]
[1776926174022,51.2,78281.92,0.0,-0.9652,3e-05,4.52082]
[1776926179988,51.19,78282.29,0.0,-0.96521,3e-05,4.52052]
[1776926181212,51.19,78281.99,0.0,-0.96522,3e-05,4.51946]
[1776926181439,51.19,78281.99,0.0,-0.96522,3e-05,4.51946]
[1776926182002,51.19,78281.91,0.0,-0.96522,3e-05,4.51902]
[1776926183009,51.19,78278.82,0.0,-0.9653,3e-05,4.51021]
[1776926184016,51.19,78267.27,0.0,-0.9656,3e-05,4.47799]
[1776926185023,51.19,78265.55,0.0,-0.96564,3e-05,4.47308]
[1776926185833,51.19,78265.55,0.0,-0.96564,3e-05,4.47308]
[1776926185937,51.19,78265.55,0.0,-0.96564,3e-05,4.47308]
[1776926186034,51.19,78265.55,0.0,-0.96564,3e-05,4.47308]
[1776926186035,51.19,78264.2,0.0,-0.96568,3e-05,4.46921]
[1776926189590,51.19,78262.8,0.0,-0.96572,3e-05,4.46493]
[1776926189642,51.19,78262.8,0.0,-0.96572,3e-05,4.46493]
[1776926189696,51.19,78262.8,0.0,-0.96572,3e-05,4.46493]
[1776926190059,51.19,78262.82,0.0,-0.96572,3e-05,4.46486]
[1776926191929,51.19,78262.76,0.0,-0.96574,3e-05,4.46125]
[1776926192030,51.18,78262.76,0.0,-0.96574,3e-05,4.46112]
[1776926192193,51.18,78262.76,0.0,-0.96574,3e-05,4.46112]
[1776926197149,51.18,78263.51,0.0,-0.96573,3e-05,4.46266]
[1776926197194,51.18,78263.51,0.0,-0.96573,3e-05,4.46266]
[1776926197200,51.18,78263.51,0.0,-0.96573,3e-05,4.46266]
[1776926197207,51.18,78263.44,0.0,-0.96573,3e-05,4.46233]
[1776926198117,51.18,78263.44,0.0,-0.96573,3e-05,4.46233]
[1776926198195,51.18,78263.44,0.0,-0.96573,3e-05,4.46233]
[1776926198204,51.18,78263.12,0.0,-0.96574,3e-05,4.46131]
[1776926202820,51.18,78262.29,0.0,-0.96577,3e-05,4.45861]
[1776926202826,51.18,78262.29,0.0,-0.96577,3e-05,4.45861]
[1776926202944,51.18,78262.29,0.0,-0.96577,3e-05,4.45861]
[1776926202980,51.18,78261.39,0.0,-0.96578,3e-05,4.45663]
[1776926206785,51.18,78261.56,0.0,-0.96578,3e-05,4.4576]
[1776926206832,51.18,78261.56,0.0,-0.96578,3e-05,4.4576]
[1776926206937,51.18,78261.56,0.0,-0.96578,3e-05,4.4576]
[1776926207037,51.19,78261.4,0.0,-0.96578,3e-05,4.45766]
[1776926212217,51.19,78260.53,0.0,-0.96579,3e-05,4.45574]
[1776926213703,51.19,78260.53,0.0,-0.96579,3e-05,4.45574]
[1776926213713,51.19,78260.53,0.0,-0.96579,3e-05,4.45574]
[1776926213936,51.19,78260.53,0.0,-0.96579,3e-05,4.45574]
[1776926214037,51.19,78263.28,0.0,-0.96573,3e-05,4.46306]
[1776926215238,51.19,78269.2,0.0,-0.96558,3e-05,4.47926]
[1776926217757,51.19,78270.76,0.0,-0.96554,3e-05,4.48343]
[1776926217803,51.19,78270.76,0.0,-0.96554,3e-05,4.48343]
[1776926217945,51.19,78270.76,0.0,-0.96554,3e-05,4.48343]
[1776926218039,51.18,78269.31,0.0,-0.96558,3e-05,4.47906]
[1776926223417,51.18,78269.67,0.0,-0.96558,3e-05,4.47938]
[1776926223437,51.18,78269.67,0.0,-0.96558,3e-05,4.47938]
[1776926223469,51.18,78269.67,0.0,-0.96558,3e-05,4.47938]
[1776926223515,51.18,78269.19,0.0,-0.96559,3e-05,4.47772]
[1776926225770,51.18,78270.48,0.0,-0.96556,3e-05,4.48128]
[1776926225936,51.18,78270.48,0.0,-0.96556,3e-05,4.48128]
[1776926226037,51.18,78274.38,0.0,-0.96546,3e-05,4.49175]
[1776926227322,51.18,78278.56,0.0,-0.96536,3e-05,4.50315]
[1776926230087,51.18,78278.66,0.0,-0.96536,3e-05,4.50324]
[1776926230140,51.18,78277.99,0.0,-0.96538,3e-05,4.50117]
[1776926230188,51.18,78277.99,0.0,-0.96538,3e-05,4.50117]
[1776926230343,51.18,78278.59,0.0,-0.96536,3e-05,4.50263]
[1776926235236,51.17,78280.0,0.0,-0.96534,3e-05,4.50568]
[1776926235285,51.17,78280.0,0.0,-0.96534,3e-05,4.50568]
[1776926235434,51.17,78280.0,0.0,-0.96534,3e-05,4.50568]
[1776926235533,51.17,78280.0,0.0,-0.96534,3e-05,4.50568]
[1776926235690,51.17,78280.0,0.0,-0.96534,3e-05,4.50568]
[1776926235791,51.17,78279.36,0.0,-0.96536,3e-05,4.50347]
[1776926240924,51.17,78280.6,0.0,-0.96533,3e-05,4.50603]
[1776926240937,51.17,78280.6,0.0,-0.96533,3e-05,4.50603]
[1776926241018,51.17,78280.14,0.0,-0.96535,3e-05,4.50452]
[1776926244441,51.17,78276.61,0.0,-0.96545,3e-05,4.49384]
[1776926245610,51.17,78276.61,0.0,-0.96545,3e-05,4.49384]
[1776926245688,51.17,78276.61,0.0,-0.96545,3e-05,4.49384]
[1776926245789,51.17,78272.83,0.0,-0.96554,3e-05,4.48315]
[1776926250165,51.16,78270.75,0.0,-0.9656,3e-05,4.47667]
[1776926250195,51.16,78270.75,0.0,-0.9656,3e-05,4.47667]
[1776926250220,51.16,78270.75,0.0,-0.9656,3e-05,4.47667]
[1776926250539,51.16,78270.75,0.0,-0.9656,3e-05,4.47667]
[1776926250621,51.16,78263.55,0.0,-0.96579,3e-05,4.4566]
[1776926252497,51.16,78262.57,0.0,-0.96584,3e-05,4.45034]
[1776926254292,51.16,78262.96,0.0,-0.96583,3e-05,4.45128]
[1776926254342,51.16,78262.96,0.0,-0.96583,3e-05,4.45128]
[1776926254902,51.16,78262.96,0.0,-0.96583,3e-05,4.45128]
[1776926254976,51.16,78262.75,0.0,-0.96584,3e-05,4.45057]
[1776926256447,51.16,78262.75,0.0,-0.96584,3e-05,4.45057]
[1776926260445,51.16,78263.1,0.0,-0.96583,3e-05,4.45088]
[1776926262417,51.16,78262.58,0.0,-0.96585,3e-05,4.44919]
[1776926262436,51.16,78262.58,0.0,-0.96585,3e-05,4.44919]
[1776926262469,51.16,78262.58,0.0,-0.96585,3e-05,4.44919]
[1776926262881,51.16,78262.58,0.0,-0.96585,3e-05,4.44919]
[1776926262936,51.16,78262.58,0.0,-0.96585,3e-05,4.44919]
[1776926262983,51.16,78262.88,0.0,-0.96584,3e-05,4.44989]
[1776926265589,51.16,78257.54,0.0,-0.96598,3e-05,4.43482]
[1776926266596,51.16,78260.46,0.0,-0.96591,3e-05,4.44275]
[1776926267560,51.16,78260.46,0.0,-0.96591,3e-05,4.44275]
[1776926267591,51.16,78260.46,0.0,-0.96591,3e-05,4.44275]
[1776926267693,51.16,78260.46,0.0,-0.96591,3e-05,4.44275]
[1776926267750,51.15,78259.73,0.0,-0.96593,3e-05,4.44063]
[1776926271631,51.15,78262.64,0.0,-0.96586,3e-05,4.44818]
[1776926272360,51.15,78262.64,0.0,-0.96586,3e-05,4.44818]
[1776926272414,51.15,78262.64,0.0,-0.96586,3e-05,4.44818]
[1776926272437,51.15,78262.64,0.0,-0.96586,3e-05,4.44818]
[1776926272639,51.15,78263.03,0.0,-0.96585,3e-05,4.44913]
[1776926278039,51.15,78262.74,0.0,-0.96586,3e-05,4.44783]
[1776926278140,51.15,78263.51,0.0,-0.96584,3e-05,4.44983]
[1776926278187,51.15,78263.51,0.0,-0.96584,3e-05,4.44983]
[1776926278197,51.15,78263.51,0.0,-0.96584,3e-05,4.44983]
[1776926280504,51.15,78263.96,0.0,-0.96583,3e-05,4.45081]
[1776926280690,51.15,78263.96,0.0,-0.96583,3e-05,4.45081]
[1776926280695,51.15,78266.34,0.0,-0.96577,3e-05,4.45724]
[1776926284201,51.15,78264.1,0.0,-0.96584,3e-05,4.45064]
[1776926284309,51.15,78264.1,0.0,-0.96584,3e-05,4.45064]
[1776926284439,51.15,78264.1,0.0,-0.96584,3e-05,4.45064]
[1776926284725,51.15,78262.62,0.0,-0.96587,3e-05,4.44644]
[1776926290067,51.15,78261.27,0.0,-0.96591,3e-05,4.44227]
[1776926290118,51.15,78261.27,0.0,-0.96591,3e-05,4.44227]
[1776926290070,51.15,78261.75,0.0,-0.9659,3e-05,4.44348]
[1776926290189,51.15,78261.75,0.0,-0.9659,3e-05,4.44348]
[1776926290767,51.15,78260.94,0.0,-0.96592,3e-05,4.44114]
[1776926295802,51.14,78262.27,0.0,-0.96589,3e-05,4.44425]
[1776926296809,51.14,78256.16,0.0,-0.96605,3e-05,4.42734]
[1776926297485,51.14,78256.16,0.0,-0.96605,3e-05,4.42734]
[1776926297528,51.14,78256.16,0.0,-0.96605,3e-05,4.42734]
[1776926297690,51.14,78256.16,0.0,-0.96605,3e-05,4.42734]
[1776926297816,51.14,78254.96,0.0,-0.96608,3e-05,4.42396]
[1776926299830,51.14,78258.81,0.0,-0.96598,3e-05,4.43438]
[1776926301307,51.14,78258.19,0.0,-0.966,3e-05,4.43258]
[1776926301359,51.14,78258.19,0.0,-0.966,3e-05,4.43258]
[1776926301438,51.14,78258.19,0.0,-0.966,3e-05,4.43258]
[1776926301844,51.14,78257.26,0.0,-0.96602,3e-05,4.42993]
[1776926306118,51.14,78255.03,0.0,-0.96608,3e-05,4.42354]
[1776926306175,51.14,78255.03,0.0,-0.96608,3e-05,4.42354]
[1776926306198,51.14,78257.33,0.0,-0.96603,3e-05,4.42977]
[1776926306879,51.14,78258.62,0.0,-0.96599,3e-05,4.43323]
[1776926308893,51.14,78272.29,0.0,-0.96565,3e-05,4.47072]
[1776926309436,51.14,78272.29,0.0,-0.96565,3e-05,4.47072]
[1776926309479,51.14,78272.29,0.0,-0.96565,3e-05,4.47072]
[1776926309693,51.14,78272.29,0.0,-0.96565,3e-05,4.47072]
[1776926309900,51.14,78275.39,0.0,-0.96557,3e-05,4.47914]
[1776926313989,51.14,78275.56,0.0,-0.9656,3e-05,4.47578]
[1776926314190,51.14,78275.56,0.0,-0.9656,3e-05,4.47578]
[1776926314091,51.14,78270.83,0.0,-0.96572,3e-05,4.46253]
[1776926314239,51.14,78270.83,0.0,-0.96572,3e-05,4.46253]
[1776926314903,51.14,78270.83,0.0,-0.96572,3e-05,4.46253]
[1776926314939,51.14,78270.83,0.0,-0.96572,3e-05,4.46253]
[1776926314949,51.14,78268.97,0.0,-0.96577,3e-05,4.45725]
[1776926315942,51.14,78273.61,0.0,-0.96565,3e-05,4.46994]
[1776926320977,51.13,78273.56,0.0,-0.96566,3e-05,4.46902]
[1776926323997,51.13,78271.15,0.0,-0.96573,3e-05,4.46191]
[1776926324601,51.13,78271.15,0.0,-0.96573,3e-05,4.46191]
[1776926324652,51.13,78271.15,0.0,-0.96573,3e-05,4.46191]
[1776926324689,51.13,78271.15,0.0,-0.96573,3e-05,4.46191]
[1776926325008,51.13,78268.69,0.0,-0.96579,3e-05,4.45498]
[1776926329526,51.13,78267.48,0.0,-0.96583,3e-05,4.45114]
[1776926329575,51.13,78267.48,0.0,-0.96583,3e-05,4.45114]
[1776926329693,51.13,78267.48,0.0,-0.96583,3e-05,4.45114]
[1776926330040,51.13,78271.21,0.0,-0.96573,3e-05,4.46132]
[1776926335076,51.13,78273.18,0.0,-0.96569,3e-05,4.46604]
[1776926336141,51.13,78273.18,0.0,-0.96569,3e-05,4.46604]
[1776926336188,51.13,78273.18,0.0,-0.96569,3e-05,4.46604]
[1776926337091,51.13,78273.24,0.0,-0.96569,3e-05,4.46591]
[1776926338445,51.13,78273.5,0.0,-0.96569,3e-05,4.46649]
[1776926340435,51.12,78273.36,0.0,-0.96569,3e-05,4.46595]
[1776926341119,51.12,78273.62,0.0,-0.96569,3e-05,4.46639]
[1776926343132,51.12,78271.41,0.0,-0.96574,3e-05,4.46]
[1776926343809,51.12,78271.41,0.0,-0.96574,3e-05,4.46]
[1776926343861,51.12,78271.41,0.0,-0.96574,3e-05,4.46]
[1776926343936,51.12,78271.41,0.0,-0.96574,3e-05,4.46]
[1776926344140,51.12,78271.37,0.0,-0.96575,3e-05,4.45975]
[1776926345146,51.12,78269.04,0.0,-0.96581,3e-05,4.45319]
[1776926350182,51.12,78268.86,0.0,-0.96582,3e-05,4.45209]
[1776926355217,51.12,78270.32,0.0,-0.96579,3e-05,4.45549]
[1776926357231,51.12,78267.03,0.0,-0.96587,3e-05,4.44617]
[1776926362266,51.11,78266.26,0.0,-0.9659,3e-05,4.4435]
[1776926367301,51.11,78265.86,0.0,-0.96591,3e-05,4.44184]
[1776926372337,51.11,78265.42,0.0,-0.96595,3e-05,4.4368]
[1776926376365,51.11,78257.79,0.0,-0.96615,3e-05,4.41542]
[1776926379386,51.11,78254.2,0.0,-0.96624,2e-05,4.40534]
[1776926384422,51.11,78252.4,0.0,-0.96629,2e-05,4.40014]
[1776926386436,51.11,78249.32,0.0,-0.96636,2e-05,4.39162]
[1776926391471,51.11,78248.61,0.0,-0.96638,2e-05,4.38952]
[1776926395500,51.11,78245.35,0.0,-0.96647,2e-05,4.38051]
[1776926398521,51.11,78247.46,0.0,-0.96641,2e-05,4.38622]
[1776926402548,51.11,78244.47,0.0,-0.96649,2e-05,4.37797]
[1776926406577,51.11,78248.76,0.0,-0.96638,2e-05,4.38962]
[1776926411611,51.11,78248.36,0.0,-0.96639,2e-05,4.38839]
[1776926417654,51.11,78248.23,0.0,-0.9664,2e-05,4.3879]
[1776926422689,51.1,78249.26,0.0,-0.96637,2e-05,4.39059]
[1776926427724,51.1,78254.12,0.0,-0.96625,2e-05,4.40377]
[1776926432759,51.1,78256.56,0.0,-0.96622,3e-05,4.40695]
[1776926437794,51.1,78256.45,0.0,-0.96622,3e-05,4.40644]
[1776926438801,51.1,78247.5,0.0,-0.96645,2e-05,4.38191]
[1776926440110,51.1,78246.24,0.0,-0.96648,2e-05,4.37847]
[1776926443836,51.1,78249.28,0.0,-0.9664,2e-05,4.38677]
[1776926448871,51.1,78249.74,0.0,-0.96639,2e-05,4.38796]
[1776926453906,51.1,78251.01,0.0,-0.96636,2e-05,4.39137]
[1776926459947,51.1,78249.13,0.0,-0.96641,2e-05,4.38615]
[1776926461962,51.1,78247.04,0.0,-0.96646,2e-05,4.38043]
[1776926464983,51.1,78244.82,0.0,-0.96651,2e-05,4.37439]
[1776926470018,51.1,78245.18,0.0,-0.96651,2e-05,4.37542]
[1776926475053,51.1,78242.04,0.0,-0.96658,2e-05,4.36693]
[1776926479081,51.1,78245.01,0.0,-0.96651,2e-05,4.37514]
[1776926481094,51.1,78247.1,0.0,-0.96646,2e-05,4.38085]
[1776926486130,51.1,78246.32,0.0,-0.96648,2e-05,4.37874]
[1776926488144,51.1,78244.18,0.0,-0.96653,2e-05,4.37292]
[1776926493179,51.1,78241.76,0.0,-0.96661,2e-05,4.36314]
[1776926498214,51.1,78239.05,0.0,-0.96668,2e-05,4.35594]
[1776926503251,51.1,78238.91,0.0,-0.96668,2e-05,4.35578]
[1776926508286,51.11,78238.87,0.0,-0.96668,2e-05,4.3559]
[1776926513321,51.11,78237.71,0.0,-0.9667,2e-05,4.35303]
[1776926518357,51.11,78237.18,0.0,-0.96671,2e-05,4.35192]
[1776926523392,51.11,78236.67,0.0,-0.96672,2e-05,4.35089]
[1776926525406,51.11,78234.56,0.0,-0.96677,2e-05,4.34531]
[1776926530441,51.11,78238.42,0.0,-0.96667,2e-05,4.35619]
[1776926535476,51.11,78237.32,0.0,-0.9667,2e-05,4.3535]
[1776926540511,51.11,78236.11,0.0,-0.96672,2e-05,4.35055]
[1776926545547,51.11,78236.86,0.0,-0.9667,2e-05,4.35292]
[1776926551588,51.12,78235.34,0.0,-0.96676,2e-05,4.3459]
[1776926556623,51.12,78235.45,0.0,-0.96676,2e-05,4.34652]
[1776926563672,51.12,78235.39,0.0,-0.96675,2e-05,4.34684]
[1776926568707,51.12,78234.8,0.0,-0.96676,2e-05,4.34558]
[1776926574749,51.12,78234.37,0.0,-0.96677,2e-05,4.34484]
[1776926579785,51.12,78234.0,0.0,-0.96678,2e-05,4.34428]
[1776926584820,51.12,78234.3,0.0,-0.96676,2e-05,4.34547]
[1776926589855,51.12,78234.3,0.0,-0.96676,2e-05,4.34585]
[1776926590862,51.12,78218.76,0.0,-0.96714,2e-05,4.3039]
[1776926592370,51.12,78218.76,0.0,-0.96714,2e-05,4.3039]
[1776926592419,51.12,78218.76,0.0,-0.96714,2e-05,4.3039]
[1776926592442,51.12,78218.76,0.0,-0.96714,2e-05,4.3039]
[1776926592406,51.13,78214.02,0.0,-0.96726,2e-05,4.29128]
[1776926597910,51.13,78213.37,0.0,-0.96726,2e-05,4.29054]
[1776926602953,51.13,78212.81,0.0,-0.96727,2e-05,4.28986]
[1776926605305,51.13,78217.55,0.0,-0.96715,2e-05,4.30294]
[1776926607988,51.13,78213.93,0.0,-0.96723,2e-05,4.29361]
[1776926613024,51.14,78205.52,0.0,-0.96746,2e-05,4.26857]
[1776926616045,51.14,78204.14,0.0,-0.96748,2e-05,4.26545]
[1776926618059,51.14,78206.73,0.0,-0.96742,2e-05,4.27277]
[1776926622087,51.14,78208.88,0.0,-0.96736,2e-05,4.27922]
[1776926625108,51.14,78211.26,0.0,-0.9673,2e-05,4.2861]
[1776926630143,51.15,78215.84,0.0,-0.96718,2e-05,4.29915]
[1776926634171,51.15,78207.89,0.0,-0.96737,2e-05,4.27829]
[1776926635178,51.15,78205.08,0.0,-0.96743,2e-05,4.27091]
[1776926638199,51.15,78207.25,0.0,-0.96738,2e-05,4.27723]
[1776926642227,51.15,78204.37,0.0,-0.96744,2e-05,4.27015]
[1776926644241,51.15,78201.08,0.0,-0.96752,2e-05,4.26169]
[1776926645248,51.15,78184.58,0.0,-0.96791,2e-05,4.21787]
[1776926646255,51.16,78180.26,0.0,-0.96801,2e-05,4.20665]
[1776926648860,51.16,78179.24,0.0,-0.96803,2e-05,4.20449]
[1776926649625,51.16,78177.92,0.0,-0.96806,2e-05,4.20126]
[1776926650283,51.16,78177.66,0.0,-0.96807,2e-05,4.20085]
[1776926650950,51.16,78177.66,0.0,-0.96807,2e-05,4.20085]
[1776926651290,51.16,78176.45,0.0,-0.96809,2e-05,4.19793]
[1776926654944,51.16,78176.49,0.0,-0.96808,2e-05,4.19888]
[1776926658339,51.17,78172.36,0.0,-0.96817,2e-05,4.18907]
[1776926659346,51.17,78168.02,0.0,-0.96827,2e-05,4.1779]
[1776926665388,51.17,78167.1,0.0,-0.96828,2e-05,4.17733]
[1776926667402,51.18,78170.16,0.0,-0.9682,2e-05,4.18602]
[1776926672437,51.18,78170.58,0.0,-0.9682,2e-05,4.1854]
[1776926678479,51.19,78169.75,0.0,-0.9682,2e-05,4.18496]
[1776926683514,51.19,78170.98,0.0,-0.96816,2e-05,4.18964]
[1776926685528,51.2,78174.78,0.0,-0.96806,2e-05,4.20026]
[1776926686535,51.2,78169.55,0.0,-0.96819,2e-05,4.1867]
[1776926691570,51.2,78169.21,0.0,-0.96818,2e-05,4.18727]
[1776926693588,51.2,78176.93,0.0,-0.96799,2e-05,4.20827]
[1776926694591,51.2,78189.85,0.0,-0.96768,2e-05,4.24287]
[1776926695598,51.2,78191.92,0.0,-0.96763,2e-05,4.24859]
[1776926697613,51.21,78198.25,0.0,-0.96747,2e-05,4.26588]
[1776926698621,51.21,78200.61,0.0,-0.96741,2e-05,4.27236]
[1776926700634,51.21,78196.96,0.0,-0.9675,2e-05,4.26289]
[1776926705670,51.21,78198.45,0.0,-0.96745,2e-05,4.26769]
[1776926710705,51.21,78198.6,0.0,-0.96744,2e-05,4.26891]
[1776926714733,51.22,78195.28,0.0,-0.96752,2e-05,4.26069]
[1776926719768,51.22,78193.7,0.0,-0.96755,2e-05,4.25735]
[1776926724803,51.22,78191.82,0.0,-0.96758,2e-05,4.25326]
[1776926726817,51.22,78189.79,0.0,-0.96763,2e-05,4.24823]
[1776926727824,51.22,78186.85,0.0,-0.9677,2e-05,4.24059]
[1776926730846,51.23,78189.41,0.0,-0.96763,2e-05,4.24806]
[1776926735881,51.23,78189.14,0.0,-0.96765,2e-05,4.24517]
[1776926740916,51.23,78189.52,0.0,-0.96763,2e-05,4.24747]
[1776926743937,51.24,78187.36,0.0,-0.96768,2e-05,4.24236]
[1776926748972,51.24,78185.28,0.0,-0.96771,2e-05,4.23796]
[1776926755014,51.25,78187.58,0.0,-0.96765,2e-05,4.24544]
[1776926760049,51.25,78187.03,0.0,-0.96765,2e-05,4.24506]
[1776926765084,51.25,78192.29,0.0,-0.96751,2e-05,4.26019]
[1776926768105,51.25,78192.49,0.0,-0.9675,2e-05,4.26129]
[1776926773140,51.26,78191.89,0.0,-0.96751,2e-05,4.26059]
[1776926778175,51.26,78190.89,0.0,-0.96752,2e-05,4.25881]
[1776926783210,51.26,78189.97,0.0,-0.96754,2e-05,4.25726]
[1776926787238,51.27,78187.84,0.0,-0.96758,2e-05,4.25233]
[1776926794287,51.27,78187.01,0.0,-0.96761,2e-05,4.24829]
[1776926801335,51.28,78188.19,0.0,-0.96757,2e-05,4.25286]
[1776926806371,51.28,78187.96,0.0,-0.96757,2e-05,4.25323]
[1776926812413,51.28,78187.78,0.0,-0.96756,2e-05,4.25394]
[1776926816442,51.29,78192.88,0.0,-0.96743,2e-05,4.26835]
[1776926817449,51.29,78198.94,0.0,-0.96728,2e-05,4.28475]
[1776926822484,51.29,78197.82,0.0,-0.9673,2e-05,4.28249]
[1776926823491,51.29,78190.87,0.0,-0.96747,2e-05,4.26404]
[1776926825505,51.29,78188.25,0.0,-0.96753,2e-05,4.25741]
[1776926830540,51.29,78188.86,0.0,-0.96751,2e-05,4.25997]
[1776926836671,51.3,78188.96,0.0,-0.9675,2e-05,4.26098]
[1776926842624,51.3,78188.98,0.0,-0.96748,2e-05,4.26251]
[1776926847658,51.31,78189.14,0.0,-0.96747,2e-05,4.26386]
[1776926852694,51.31,78192.91,0.0,-0.96739,2e-05,4.27161]
[1776926855715,51.31,78199.41,0.0,-0.96723,2e-05,4.28951]
[1776926861757,51.31,78198.92,0.0,-0.96724,2e-05,4.28903]
[1776926866792,51.32,78194.83,0.0,-0.96733,2e-05,4.2788]
[1776926868805,51.32,78197.05,0.0,-0.96727,2e-05,4.28505]
[1776926874848,51.32,78195.69,0.0,-0.9673,2e-05,4.28226]
[1776926879883,51.32,78195.87,0.0,-0.9673,2e-05,4.28149]
[1776926885925,51.3,78195.82,0.0,-0.96733,2e-05,4.27827]
[1776926887939,51.3,78193.36,0.0,-0.9674,2e-05,4.27066]
[1776926888946,51.3,78191.0,0.0,-0.96747,2e-05,4.26384]
[1776926893981,51.3,78189.69,0.0,-0.9675,2e-05,4.25984]
[1776926899016,51.3,78190.19,0.0,-0.96748,2e-05,4.26202]
[1776926904051,51.3,78189.92,0.0,-0.96748,2e-05,4.26214]
[1776926909085,51.31,78189.33,0.0,-0.96749,2e-05,4.26141]
[1776926914121,51.31,78188.83,0.0,-0.96751,2e-05,4.2579]
[1776926919156,51.31,78188.88,0.0,-0.9675,2e-05,4.25892]
[1776926924191,51.32,78189.3,0.0,-0.96748,2e-05,4.26092]
[1776926929226,51.32,78189.0,0.0,-0.96748,2e-05,4.26099]
[1776926932247,51.32,78185.92,0.0,-0.96755,2e-05,4.2533]
[1776926938289,51.33,78183.73,0.0,-0.9676,2e-05,4.24864]
[1776926941310,51.33,78181.43,0.0,-0.96765,2e-05,4.24312]
[1776926944334,51.33,78177.43,0.0,-0.96774,2e-05,4.23311]
[1776926945339,51.33,78163.91,0.0,-0.96806,2e-05,4.1973]
[1776926946346,51.33,78154.99,0.0,-0.96827,2e-05,4.1743]
[1776926947353,51.33,78152.98,0.0,-0.96831,2e-05,4.16934]
[1776926951381,51.33,78160.07,0.0,-0.96814,2e-05,4.18869]
[1776926952388,51.33,78160.0,0.0,-0.96814,2e-05,4.18815]
[1776926957423,51.34,78159.01,0.0,-0.96815,2e-05,4.18701]
[1776926958431,51.34,78161.14,0.0,-0.9681,2e-05,4.19292]
[1776926963465,51.34,78160.55,0.0,-0.9681,2e-05,4.19278]
[1776926964471,51.35,78155.76,0.0,-0.96821,2e-05,4.18044]
[1776926967749,51.35,78153.34,0.0,-0.96826,2e-05,4.17498]
[1776926968499,51.35,78149.57,0.0,-0.96835,2e-05,4.16474]
[1776926969507,51.35,78141.75,0.0,-0.96853,2e-05,4.14457]
[1776926970353,51.35,78141.75,0.0,-0.96853,2e-05,4.14457]
[1776926970396,51.35,78141.75,0.0,-0.96853,2e-05,4.14457]
[1776926970434,51.35,78141.75,0.0,-0.96853,2e-05,4.14457]
[1776926970514,51.35,78141.66,0.0,-0.96853,2e-05,4.14469]
[1776926974542,51.35,78134.43,0.0,-0.96874,2e-05,4.12151]
[1776926977563,51.34,78131.82,0.0,-0.9688,2e-05,4.11395]
[1776926982598,51.34,78130.43,0.0,-0.96885,2e-05,4.10913]
[1776926987632,51.34,78127.8,0.0,-0.96892,2e-05,4.10113]
[1776926993675,51.33,78128.36,0.0,-0.96892,2e-05,4.10127]
[1776926995689,51.33,78124.61,0.0,-0.96901,2e-05,4.09111]
[1776927000724,51.33,78123.84,0.0,-0.96904,2e-05,4.08814]
[1776927002738,51.32,78126.3,0.0,-0.96898,2e-05,4.09413]
[1776927007773,51.32,78131.4,0.0,-0.96887,2e-05,4.10634]
[1776927008779,51.32,78139.93,0.0,-0.96868,2e-05,4.12834]
[1776927009787,51.32,78145.01,0.0,-0.96856,2e-05,4.14136]
[1776927010794,51.32,78146.99,0.0,-0.96851,2e-05,4.14626]
[1776927012808,51.32,78149.68,0.0,-0.96846,2e-05,4.15272]
[1776927017843,51.32,78149.94,0.0,-0.96845,2e-05,4.15318]
[1776927022881,51.32,78151.18,0.0,-0.96842,2e-05,4.15684]
[1776927026909,51.31,78157.32,0.0,-0.96828,2e-05,4.17176]
[1776927028923,51.31,78162.5,0.0,-0.96817,2e-05,4.18474]
[1776927032953,51.31,78164.25,0.0,-0.96814,2e-05,4.18668]
[1776927036982,51.32,78166.41,0.0,-0.96808,2e-05,4.19354]
[1776927040007,51.32,78176.25,0.0,-0.96784,2e-05,4.22042]
[1776927041011,51.32,78176.23,0.0,-0.96784,2e-05,4.22061]
[1776927046048,51.32,78177.03,0.0,-0.96781,2e-05,4.22392]
[1776927048062,51.33,78179.57,0.0,-0.96774,2e-05,4.23114]
[1776927053096,51.33,78176.46,0.0,-0.96781,2e-05,4.224]
[1776927058132,51.33,78175.96,0.0,-0.96781,2e-05,4.22385]
[1776927063167,51.34,78178.0,0.0,-0.96775,2e-05,4.23046]
[1776927064175,51.34,78180.75,0.0,-0.96768,2e-05,4.238]
[1776927065182,51.34,78183.19,0.0,-0.96762,2e-05,4.24472]
[1776927067197,51.34,78185.99,0.0,-0.96755,2e-05,4.2526]
[1776927071224,51.34,78183.33,0.0,-0.9676,2e-05,4.2463]
[1776927075252,51.35,78185.76,0.0,-0.96754,2e-05,4.25358]
[1776927080287,51.35,78185.24,0.0,-0.96754,2e-05,4.25316]
[1776927085322,51.35,78185.24,0.0,-0.96753,2e-05,4.25431]
[1776927090356,51.36,78185.11,0.0,-0.96752,2e-05,4.25493]
[1776927094387,51.36,78195.74,0.0,-0.96728,2e-05,4.28086]
[1776927095394,51.36,78195.58,0.0,-0.96729,2e-05,4.28058]
[1776927096401,51.36,78198.78,0.0,-0.96721,2e-05,4.2893]
[1776927099422,51.36,78201.15,0.0,-0.96714,2e-05,4.29606]
[1776927104457,51.36,78200.24,0.0,-0.96716,2e-05,4.29427]
[1776927109492,51.37,78202.55,0.0,-0.9671,2e-05,4.30111]
[1776927115533,51.37,78203.14,0.0,-0.96708,2e-05,4.30341]
[1776927121579,51.37,78204.25,0.0,-0.96704,2e-05,4.30707]
[1776927126614,51.37,78204.54,0.0,-0.96703,2e-05,4.3084]
[1776927131652,51.37,78216.41,0.0,-0.96674,2e-05,4.34083]
[1776927132659,51.38,78220.73,0.0,-0.96663,2e-05,4.35268]
[1776927135680,51.38,78227.77,0.0,-0.96645,2e-05,4.37185]
[1776927136687,51.38,78235.03,0.0,-0.96627,2e-05,4.39159]
[1776927137694,51.38,78246.56,0.0,-0.96599,3e-05,4.42304]
[1776927138701,51.38,78248.74,0.0,-0.96593,3e-05,4.42893]
[1776927140715,51.37,78241.74,0.0,-0.96611,2e-05,4.40959]
[1776927143736,51.37,78242.19,0.0,-0.9661,3e-05,4.41062]
[1776927149778,51.37,78247.02,0.0,-0.96598,3e-05,4.42342]
[1776927150784,51.37,78252.72,0.0,-0.96584,3e-05,4.43895]
[1776927151792,51.37,78256.76,0.0,-0.96576,3e-05,4.44662]
[1776927156827,51.37,78255.83,0.0,-0.96579,3e-05,4.44342]
[1776927160062,51.37,78259.31,0.0,-0.96571,3e-05,4.45262]
[1776927161862,51.37,78263.27,0.0,-0.96561,3e-05,4.46324]
[1776927166897,51.36,78262.29,0.0,-0.96564,3e-05,4.45977]
[1776927167904,51.36,78258.01,0.0,-0.96575,3e-05,4.44785]
[1776927168911,51.36,78255.32,0.0,-0.96582,3e-05,4.44033]
[1776927173946,51.36,78255.27,0.0,-0.96583,3e-05,4.43963]
[1776927178981,51.36,78256.45,0.0,-0.9658,3e-05,4.44232]
[1776927184016,51.36,78258.81,0.0,-0.96575,3e-05,4.44825]
[1776927189052,51.36,78257.12,0.0,-0.9658,3e-05,4.44305]
[1776927192073,51.35,78250.54,0.0,-0.96597,3e-05,4.42469]
[1776927193080,51.35,78247.82,0.0,-0.96603,3e-05,4.41717]
[1776927198115,51.35,78238.46,0.0,-0.96627,2e-05,4.39133]
[1776927199122,51.35,78234.41,0.0,-0.96637,2e-05,4.38028]
[1776927204157,51.35,78233.9,0.0,-0.96638,2e-05,4.37887]
[1776927211206,51.35,78231.8,0.0,-0.96646,2e-05,4.36984]
[1776927216241,51.35,78231.95,0.0,-0.96646,2e-05,4.37022]
[1776927221276,51.35,78232.31,0.0,-0.96645,2e-05,4.37113]
[1776927226311,51.35,78231.63,0.0,-0.96647,2e-05,4.3692]
[1776927231350,51.35,78233.61,0.0,-0.96642,2e-05,4.37449]
[1776927232357,51.35,78241.07,0.0,-0.96623,2e-05,4.39478]
[1776927234370,51.35,78240.6,0.0,-0.96625,2e-05,4.39341]
[1776927240147,51.35,78240.3,0.0,-0.96626,2e-05,4.39236]
[1776927249477,51.35,78240.18,0.0,-0.96626,2e-05,4.39146]
[1776927255518,51.35,78240.48,0.0,-0.96626,2e-05,4.39204]
[1776927256524,51.35,78232.79,0.0,-0.96645,2e-05,4.37107]
[1776927257532,51.35,78232.5,0.0,-0.96646,2e-05,4.37028]
[1776927262567,51.35,78233.33,0.0,-0.96644,2e-05,4.37251]
[1776927267601,51.35,78233.56,0.0,-0.96643,2e-05,4.37308]
[1776927272637,51.35,78234.21,0.0,-0.96644,2e-05,4.37148]
[1776927277672,51.35,78233.19,0.0,-0.96647,2e-05,4.36862]
[1776927282707,51.35,78233.16,0.0,-0.96647,2e-05,4.36847]
[1776927284721,51.35,78230.71,0.0,-0.96653,2e-05,4.36179]
[1776927285728,51.35,78221.85,0.0,-0.96675,2e-05,4.33779]
[1776927286735,51.35,78220.53,0.0,-0.96678,2e-05,4.33425]
[1776927287742,51.35,78225.5,0.0,-0.96666,2e-05,4.34773]
[1776927293784,51.35,78224.35,0.0,-0.96668,2e-05,4.34477]
[1776927298819,51.35,78224.9,0.0,-0.96667,2e-05,4.34641]
[1776927303854,51.35,78223.8,0.0,-0.96669,2e-05,4.3436]
[1776927306875,51.35,78221.46,0.0,-0.96675,2e-05,4.3374]
[1776927309895,51.35,78214.93,0.0,-0.96691,2e-05,4.31994]
[1776927312917,51.35,78212.42,0.0,-0.96697,2e-05,4.31342]
[1776927313924,51.35,78207.99,0.0,-0.96708,2e-05,4.3016]
[1776927318959,51.35,78207.13,0.0,-0.96709,2e-05,4.29986]
[1776927321980,51.35,78204.76,0.0,-0.96715,2e-05,4.29383]
[1776927326008,51.36,78198.16,0.0,-0.9673,2e-05,4.27665]
[1776927329029,51.36,78194.63,0.0,-0.96738,2e-05,4.26768]
[1776927334064,51.36,78195.75,0.0,-0.96737,2e-05,4.26829]
[1776927337085,51.36,78199.51,0.0,-0.96728,2e-05,4.27884]
[1776927341112,51.36,78201.65,0.0,-0.96722,2e-05,4.28517]
[1776927342119,51.36,78203.94,0.0,-0.96716,2e-05,4.29144]
[1776927343127,51.37,78208.05,0.0,-0.96706,2e-05,4.30261]
[1776927347155,51.37,78210.69,0.0,-0.96699,2e-05,4.31015]
[1776927349169,51.37,78213.54,0.0,-0.96692,2e-05,4.31802]
[1776927353197,51.37,78217.69,0.0,-0.96682,2e-05,4.32952]
[1776927354204,51.37,78223.06,0.0,-0.96668,2e-05,4.34409]
[1776927356218,51.37,78229.74,0.0,-0.96652,2e-05,4.36225]
[1776927358232,51.37,78232.2,0.0,-0.96646,2e-05,4.36893]
[1776927366288,51.37,78228.11,0.0,-0.96656,2e-05,4.35782]
[1776927371323,51.37,78228.37,0.0,-0.96655,2e-05,4.35865]
[1776927376358,51.37,78227.63,0.0,-0.96657,2e-05,4.35674]
[1776927379379,51.37,78229.77,0.0,-0.96651,2e-05,4.36262]
[1776927381392,51.37,78232.12,0.0,-0.96645,2e-05,4.36904]
[1776927382400,51.37,78241.3,0.0,-0.96623,2e-05,4.39403]
[1776927383406,51.37,78233.59,0.0,-0.96642,2e-05,4.37301]
[1776927384414,51.37,78228.62,0.0,-0.96654,2e-05,4.35952]
[1776927389451,51.37,78217.22,0.0,-0.96682,2e-05,4.3288]
[1776927391465,51.37,78218.33,0.0,-0.96682,2e-05,4.32862]
[1776927392472,51.37,78224.67,0.0,-0.96666,2e-05,4.34581]
[1776927397507,51.37,78225.06,0.0,-0.96665,2e-05,4.34708]
[1776927399521,51.37,78222.33,0.0,-0.96672,2e-05,4.33976]
[1776927404557,51.37,78221.16,0.0,-0.96674,2e-05,4.33686]
[1776927409592,51.37,78221.03,0.0,-0.96674,2e-05,4.33678]
[1776927414627,51.37,78221.53,0.0,-0.96673,2e-05,4.33839]
[1776927419662,51.38,78220.59,0.0,-0.96675,2e-05,4.33617]
[1776927427718,51.38,78220.62,0.0,-0.96674,2e-05,4.33669]
[1776927431746,51.38,78212.99,0.0,-0.96693,2e-05,4.31633]
[1776927432752,51.38,78207.24,0.0,-0.96707,2e-05,4.30096]
[1776927433760,51.38,78204.61,0.0,-0.96713,2e-05,4.29401]
[1776927437788,51.38,78196.99,0.0,-0.96731,2e-05,4.27408]
[1776927438795,51.38,78193.96,0.0,-0.96739,2e-05,4.26613]
[1776927439802,51.38,78196.94,0.0,-0.96731,2e-05,4.27425]
[1776927441989,51.38,78199.02,0.0,-0.96726,2e-05,4.2801]
[1776927447858,51.39,78199.06,0.0,-0.96725,2e-05,4.28096]
[1776927452892,51.38,78204.91,0.0,-0.96715,2e-05,4.29143]
[1776927453900,51.38,78212.87,0.0,-0.96695,2e-05,4.31293]
[1776927454907,51.38,78212.23,0.0,-0.96697,2e-05,4.31128]
[1776927456921,51.38,78216.59,0.0,-0.96686,2e-05,4.32318]
[1776927459942,51.38,78219.05,0.0,-0.9668,2e-05,4.33]
[1776927460949,51.38,78221.36,0.0,-0.96674,2e-05,4.33628]
[1776927462962,51.38,78227.4,0.0,-0.96659,2e-05,4.35269]
[1776927467998,51.38,78228.72,0.0,-0.96656,2e-05,4.35631]
[1776927473033,51.38,78228.75,0.0,-0.96656,2e-05,4.35641]
[1776927474039,51.38,78233.28,0.0,-0.96644,2e-05,4.3687]
[1776927479075,51.38,78233.84,0.0,-0.96643,2e-05,4.37013]
[1776927484110,51.38,78233.92,0.0,-0.96643,2e-05,4.37027]
[1776927489145,51.38,78232.84,0.0,-0.96646,2e-05,4.36731]
[1776927494180,51.38,78231.94,0.0,-0.96648,2e-05,4.36486]
[1776927499214,51.38,78232.08,0.0,-0.96648,2e-05,4.36527]
[1776927502236,51.38,78236.84,0.0,-0.96636,2e-05,4.37821]
[1776927507271,51.38,78238.2,0.0,-0.96632,2e-05,4.38183]
[1776927512306,51.38,78237.67,0.0,-0.96636,2e-05,4.37704]
[1776927517341,51.38,78237.66,0.0,-0.96636,2e-05,4.37699]
[1776927522376,51.38,78238.39,0.0,-0.96634,2e-05,4.37896]
[1776927527411,51.38,78239.11,0.0,-0.96633,2e-05,4.38091]
[1776927532446,51.38,78239.18,0.0,-0.96632,2e-05,4.38109]
[1776927537482,51.38,78238.95,0.0,-0.96633,2e-05,4.38046]
[1776927543523,51.38,78238.98,0.0,-0.96633,2e-05,4.38056]
[1776927548559,51.38,78238.66,0.0,-0.96634,2e-05,4.3797]
[1776927553593,51.38,78238.99,0.0,-0.96633,2e-05,4.38062]
[1776927558630,51.38,78239.19,0.0,-0.96632,2e-05,4.38119]
[1776927560644,51.38,78235.25,0.0,-0.96642,2e-05,4.37049]
[1776927561651,51.38,78229.63,0.0,-0.96656,2e-05,4.35525]
[1776927563666,51.38,78229.34,0.0,-0.96657,2e-05,4.35453]
[1776927570714,51.38,78231.5,0.0,-0.96651,2e-05,4.36063]
[1776927575749,51.38,78232.52,0.0,-0.96651,2e-05,4.36022]
[1776927580784,51.38,78233.06,0.0,-0.96649,2e-05,4.36179]
[1776927585818,51.38,78232.99,0.0,-0.9665,2e-05,4.36171]
[1776927588840,51.38,78230.62,0.0,-0.96655,2e-05,4.35535]
[1776927593876,51.38,78230.58,0.0,-0.96655,2e-05,4.35537]
[1776927598911,51.38,78232.42,0.0,-0.96651,2e-05,4.36046]
[1776927600925,51.38,78248.17,0.0,-0.96611,3e-05,4.40334]
[1776927601932,51.38,78251.68,0.0,-0.96603,3e-05,4.41287]
[1776927606969,51.38,78255.1,0.0,-0.96595,3e-05,4.42184]
[1776927612010,51.38,78254.48,0.0,-0.96596,3e-05,4.41971]
[1776927616163,51.38,78259.77,0.0,-0.96583,3e-05,4.43388]
[1776927622080,51.38,78261.9,0.0,-0.96579,3e-05,4.43908]
[1776927627115,51.37,78262.94,0.0,-0.96577,3e-05,4.44135]
[1776927632150,51.37,78267.25,0.0,-0.96569,3e-05,4.4493]
[1776927636178,51.37,78271.27,0.0,-0.96559,3e-05,4.45985]
[1776927641214,51.37,78271.62,0.0,-0.96559,3e-05,4.46009]
[1776927642221,51.37,78266.92,0.0,-0.96571,3e-05,4.44701]
[1776927648263,51.37,78268.34,0.0,-0.96568,3e-05,4.45017]
[1776927650276,51.36,78257.19,0.0,-0.96596,3e-05,4.41932]
[1776927651285,51.36,78257.41,0.0,-0.96596,3e-05,4.41985]
[1776927653297,51.36,78255.09,0.0,-0.96602,3e-05,4.41335]
[1776927658333,51.36,78245.91,0.0,-0.96625,2e-05,4.38796]
[1776927659340,51.36,78246.55,0.0,-0.96623,2e-05,4.38968]
[1776927664375,51.36,78231.48,0.0,-0.96661,2e-05,4.34857]
[1776927665381,51.36,78221.93,0.0,-0.96685,2e-05,4.32279]
[1776927666388,51.36,78220.45,0.0,-0.96689,2e-05,4.31822]
[1776927668408,51.36,78218.27,0.0,-0.96695,2e-05,4.31121]
[1776927670422,51.35,78222.75,0.0,-0.96685,2e-05,4.32216]
[1776927671429,51.35,78226.21,0.0,-0.96677,2e-05,4.33092]
[1776927676464,51.34,78227.4,0.0,-0.96677,2e-05,4.33121]
[1776927677470,51.34,78233.14,0.0,-0.96663,2e-05,4.34615]
[1776927678478,51.34,78230.32,0.0,-0.9667,2e-05,4.33855]
[1776927679485,51.34,78224.01,0.0,-0.96686,2e-05,4.32155]
[1776927681499,51.34,78222.93,0.0,-0.96688,2e-05,4.3188]
[1776927682506,51.34,78224.99,0.0,-0.96683,2e-05,4.32445]
[1776927683515,51.34,78221.74,0.0,-0.96691,2e-05,4.31575]
[1776927688551,51.34,78220.33,0.0,-0.96694,2e-05,4.31241]
[1776927691572,51.34,78223.35,0.0,-0.96689,2e-05,4.31756]
[1776927692579,51.34,78225.56,0.0,-0.96683,2e-05,4.32361]
[1776927693586,51.34,78228.23,0.0,-0.96677,2e-05,4.33089]
[1776927698621,51.34,78227.87,0.0,-0.96677,2e-05,4.33025]
[1776927700635,51.34,78230.77,0.0,-0.9667,2e-05,4.33822]
[1776927703656,51.35,78222.34,0.0,-0.96691,2e-05,4.31562]
[1776927707684,51.35,78219.73,0.0,-0.96697,2e-05,4.30893]
[1776927708690,51.34,78213.66,0.0,-0.96712,2e-05,4.29206]
[1776927709697,51.34,78211.14,0.0,-0.96719,2e-05,4.28476]
[1776927710705,51.34,78208.41,0.0,-0.96726,2e-05,4.27693]
[1776927712719,51.34,78205.55,0.0,-0.96734,2e-05,4.26827]
[1776927714733,51.34,78201.02,0.0,-0.96744,2e-05,4.25648]
[1776927715740,51.34,78194.92,0.0,-0.9676,2e-05,4.23975]
[1776927720775,51.33,78190.17,0.0,-0.96773,2e-05,4.2256]
[1776927722790,51.33,78185.1,0.0,-0.96784,2e-05,4.21262]
[1776927723796,51.33,78188.52,0.0,-0.96776,2e-05,4.22128]
[1776927724803,51.33,78198.13,0.0,-0.96754,2e-05,4.24646]
[1776927726818,51.33,78189.35,0.0,-0.96776,2e-05,4.22225]
[1776927727825,51.33,78179.84,0.0,-0.96799,2e-05,4.19661]
[1776927728844,51.32,78183.49,0.0,-0.9679,2e-05,4.20587]
[1776927729872,51.32,78181.22,0.0,-0.96796,2e-05,4.1995]
[1776927730866,51.32,78170.18,0.0,-0.96823,2e-05,4.16999]
[1776927731873,51.32,78173.54,0.0,-0.96815,2e-05,4.17849]
[1776927732880,51.32,78173.86,0.0,-0.96815,2e-05,4.17902]
[1776927737916,51.31,78176.17,0.0,-0.96811,2e-05,4.18349]
[1776927738922,51.31,78182.92,0.0,-0.96795,2e-05,4.20101]
[1776927739931,51.31,78188.51,0.0,-0.96782,2e-05,4.21548]
[1776927741944,51.31,78188.72,0.0,-0.96782,2e-05,4.21529]
[1776927745366,51.3,78184.31,0.0,-0.96794,2e-05,4.20206]
[1776927745972,51.3,78180.85,0.0,-0.96802,2e-05,4.1929]
[1776927747986,51.3,78179.06,0.0,-0.96808,2e-05,4.18712]
[1776927753021,51.29,78179.68,0.0,-0.9681,2e-05,4.18388]
[1776927756042,51.29,78182.1,0.0,-0.96805,2e-05,4.18928]
[1776927758056,51.29,78184.26,0.0,-0.968,2e-05,4.19432]
[1776927760070,51.29,78182.14,0.0,-0.96806,2e-05,4.18803]
[1776927765105,51.28,78182.7,0.0,-0.96806,2e-05,4.18784]
[1776927768126,51.28,78192.34,0.0,-0.96783,2e-05,4.21367]
[1776927769134,51.28,78213.57,0.0,-0.96732,2e-05,4.27029]
[1776927770140,51.28,78220.19,0.0,-0.96715,2e-05,4.28849]
[1776927775175,51.29,78219.53,0.0,-0.96716,2e-05,4.28744]
[1776927778196,51.29,78214.59,0.0,-0.96728,2e-05,4.27462]
[1776927779203,51.29,78210.78,0.0,-0.96737,2e-05,4.26458]
[1776927781217,51.29,78213.58,0.0,-0.9673,2e-05,4.27245]
[1776927787258,51.29,78214.32,0.0,-0.96727,2e-05,4.27544]
[1776927790280,51.29,78209.48,0.0,-0.96738,2e-05,4.26297]
[1776927792293,51.29,78211.57,0.0,-0.96733,2e-05,4.26892]
[1776927793301,51.3,78220.21,0.0,-0.96712,2e-05,4.29228]
[1776927794307,51.3,78219.9,0.0,-0.96712,2e-05,4.29158]
[1776927799343,51.3,78220.93,0.0,-0.96709,2e-05,4.29503]
[1776927801357,51.3,78227.64,0.0,-0.96692,2e-05,4.31337]
[1776927802363,51.3,78217.8,0.0,-0.96716,2e-05,4.28699]
[1776927803371,51.3,78223.2,0.0,-0.96703,2e-05,4.30165]
[1776927805385,51.3,78218.21,0.0,-0.96715,2e-05,4.28846]
[1776927806392,51.3,78215.32,0.0,-0.96722,2e-05,4.28083]
[1776927810420,51.3,78219.24,0.0,-0.96712,2e-05,4.29194]
[1776927811427,51.3,78221.13,0.0,-0.96709,2e-05,4.29389]
[1776927812435,51.3,78226.68,0.0,-0.96696,2e-05,4.30895]
[1776927815456,51.31,78229.33,0.0,-0.96689,2e-05,4.31638]
[1776927819484,51.31,78233.62,0.0,-0.96678,2e-05,4.32831]
[1776927820491,51.31,78236.11,0.0,-0.96672,2e-05,4.33511]
[1776927821498,51.31,78238.69,0.0,-0.96665,2e-05,4.34215]
[1776927825526,51.31,78242.65,0.0,-0.96655,2e-05,4.35304]
[1776927826533,51.31,78246.2,0.0,-0.96647,2e-05,4.36271]
[1776927828547,51.31,78248.85,0.0,-0.9664,2e-05,4.36993]
[1776927833582,51.31,78248.72,0.0,-0.9664,2e-05,4.36953]
[1776927838617,51.31,78246.5,0.0,-0.96646,2e-05,4.36345]
[1776927841646,51.31,78238.09,0.0,-0.96667,2e-05,4.34062]
[1776927842650,51.31,78229.84,0.0,-0.96687,2e-05,4.31834]
[1776927843657,51.31,78230.91,0.0,-0.96684,2e-05,4.3213]
[1776927845671,51.31,78228.02,0.0,-0.96691,2e-05,4.31364]
[1776927846678,51.31,78222.09,0.0,-0.96706,2e-05,4.29775]
[1776927848692,51.3,78215.07,0.0,-0.96724,2e-05,4.27783]
[1776927853727,51.3,78214.99,0.0,-0.96727,2e-05,4.27511]
[1776927858762,51.29,78215.78,0.0,-0.96725,2e-05,4.27666]
[1776927863796,51.3,78215.67,0.0,-0.96725,2e-05,4.27708]
[1776927869839,51.3,78215.8,0.0,-0.96724,2e-05,4.27829]
[1776927875431,51.3,78215.36,0.0,-0.96726,2e-05,4.27458]
[1776927880917,51.3,78216.84,0.0,-0.96722,2e-05,4.2794]
[1776927886963,51.31,78216.38,0.0,-0.96722,2e-05,4.27902]
[1776927891999,51.31,78216.1,0.0,-0.96722,2e-05,4.27898]
[1776927895020,51.31,78218.48,0.0,-0.96716,2e-05,4.28579]
[1776927900055,51.31,78218.18,0.0,-0.96716,2e-05,4.28564]
[1776927906097,51.32,78216.89,0.0,-0.96719,2e-05,4.283]
[1776927911132,51.32,78217.27,0.0,-0.96717,2e-05,4.2847]
[1776927916166,51.32,78216.73,0.0,-0.96718,2e-05,4.28392]
[1776927921202,51.32,78217.18,0.0,-0.96716,2e-05,4.28581]
[1776927926237,51.33,78217.51,0.0,-0.96714,2e-05,4.28749]
[1776927931272,51.33,78220.4,0.0,-0.96709,2e-05,4.29265]
[1776927936307,51.33,78220.39,0.0,-0.96709,2e-05,4.29324]
[1776927939327,51.33,78240.63,0.0,-0.96658,2e-05,4.34824]
[1776927940335,51.33,78245.87,0.0,-0.96645,2e-05,4.36249]
[1776927944363,51.33,78239.87,0.0,-0.9666,2e-05,4.34625]
[1776927945370,51.33,78237.28,0.0,-0.96667,2e-05,4.33927]
[1776927950405,51.33,78237.15,0.0,-0.96667,2e-05,4.33916]
[1776927955441,51.33,78241.1,0.0,-0.96657,2e-05,4.35011]
[1776927959474,51.33,78238.64,0.0,-0.96663,2e-05,4.3436]
[1776927964509,51.34,78242.03,0.0,-0.96654,2e-05,4.35301]
[1776927967530,51.34,78244.81,0.0,-0.96647,2e-05,4.36065]
[1776927972565,51.34,78242.99,0.0,-0.96651,2e-05,4.35583]
[1776927974579,51.34,78240.79,0.0,-0.96657,2e-05,4.34993]
[1776927979614,51.34,78241.7,0.0,-0.96654,2e-05,4.35261]
[1776927983642,51.34,78243.9,0.0,-0.96649,2e-05,4.35874]
[1776927988676,51.34,78244.4,0.0,-0.96647,2e-05,4.36027]
[1776927990691,51.34,78239.58,0.0,-0.96659,2e-05,4.34727]
[1776927992705,51.34,78241.51,0.0,-0.96657,2e-05,4.34934]
[1776927996733,51.34,78249.88,0.0,-0.96636,2e-05,4.37226]
[1776927997740,51.34,78257.44,0.0,-0.96617,3e-05,4.39288]
[1776927998747,51.34,78258.66,0.0,-0.96614,3e-05,4.3962]
[1776928000761,51.34,78256.46,0.0,-0.96619,3e-05,4.39014]
[1776928001768,51.34,78252.11,0.0,-0.9663,2e-05,4.37825]
[1776928006803,51.34,78254.68,0.0,-0.96624,2e-05,4.38525]
[1776928011851,51.34,78255.25,0.0,-0.96622,3e-05,4.38672]
[1776928016885,51.34,78256.05,0.0,-0.96621,3e-05,4.38882]
[1776928021923,51.34,78246.24,0.0,-0.96645,2e-05,4.36198]
[1776928022930,51.34,78241.26,0.0,-0.96658,2e-05,4.34848]
[1776928027964,51.34,78243.05,0.0,-0.96653,2e-05,4.35352]
[1776928033003,51.34,78243.18,0.0,-0.96652,2e-05,4.35406]
[1776928038039,51.34,78243.73,0.0,-0.96651,2e-05,4.35574]
[1776928043074,51.34,78243.36,0.0,-0.96652,2e-05,4.35494]
[1776928048109,51.34,78243.41,0.0,-0.96651,2e-05,4.3553]
[1776928053144,51.34,78243.57,0.0,-0.96653,2e-05,4.35268]
[1776928056169,51.34,78240.84,0.0,-0.9666,2e-05,4.34544]
[1776928061203,51.34,78240.39,0.0,-0.9666,2e-05,4.34454]
[1776928066239,51.35,78240.45,0.0,-0.9666,2e-05,4.34504]
[1776928071280,51.35,78240.02,0.0,-0.96661,2e-05,4.34421]
[1776928072287,51.35,78237.8,0.0,-0.96666,2e-05,4.33826]
[1776928077321,51.35,78239.3,0.0,-0.96662,2e-05,4.34268]
[1776928082358,51.35,78239.84,0.0,-0.9666,2e-05,4.34445]
[1776928087393,51.35,78239.96,0.0,-0.9666,2e-05,4.34509]
[1776928092427,51.35,78240.69,0.0,-0.96658,2e-05,4.34731]
[1776928097463,51.35,78238.32,0.0,-0.96663,2e-05,4.34115]
[1776928099477,51.35,78223.79,0.0,-0.967,2e-05,4.30141]
[1776928100484,51.35,78226.8,0.0,-0.96693,2e-05,4.30899]
[1776928101491,51.35,78229.6,0.0,-0.96686,2e-05,4.31601]
[1776928102497,51.35,78232.33,0.0,-0.9668,2e-05,4.32348]
[1776928105518,51.35,78245.48,0.0,-0.96647,2e-05,4.35937]
[1776928106526,51.35,78245.28,0.0,-0.96647,2e-05,4.35886]
[1776928111561,51.35,78248.85,0.0,-0.96641,2e-05,4.36547]
[1776928112568,51.35,78256.33,0.0,-0.96622,3e-05,4.38587]
[1776928114582,51.35,78251.68,0.0,-0.96634,2e-05,4.3732]
[1776928116596,51.35,78253.8,0.0,-0.96628,2e-05,4.37901]
[1776928120624,51.35,78256.21,0.0,-0.96622,3e-05,4.38564]
[1776928121631,51.35,78263.96,0.0,-0.96603,3e-05,4.40682]
[1776928122638,51.35,78265.56,0.0,-0.96599,3e-05,4.41117]
[1776928124652,51.35,78268.0,0.0,-0.96593,3e-05,4.41778]
[1776928125659,51.35,78270.16,0.0,-0.96587,3e-05,4.42365]
[1776928130694,51.35,78267.59,0.0,-0.96594,3e-05,4.41634]
[1776928133715,51.35,78261.68,0.0,-0.96609,3e-05,4.40005]
[1776928135729,51.35,78258.12,0.0,-0.96618,3e-05,4.3903]
[1776928140764,51.35,78257.22,0.0,-0.9662,3e-05,4.38785]
[1776928145799,51.35,78257.36,0.0,-0.9662,3e-05,4.38822]
[1776928148820,51.35,78254.69,0.0,-0.96626,2e-05,4.38093]
[1776928153855,51.35,78252.67,0.0,-0.96631,2e-05,4.37548]
[1776928158890,51.35,78253.06,0.0,-0.9663,2e-05,4.37663]
[1776928163924,51.35,78253.11,0.0,-0.9663,2e-05,4.37684]
[1776928166134,51.35,78250.87,0.0,-0.96636,2e-05,4.37077]
[1776928172988,51.35,78250.81,0.0,-0.96638,2e-05,4.36744]
[1776928178022,51.35,78250.82,0.0,-0.96638,2e-05,4.36758]
[1776928183057,51.35,78250.91,0.0,-0.96638,2e-05,4.36792]
[1776928184065,51.35,78244.73,0.0,-0.96653,2e-05,4.35115]
[1776928185072,51.35,78239.22,0.0,-0.96667,2e-05,4.33626]
[1776928190106,51.35,78239.53,0.0,-0.96666,2e-05,4.33744]
[1776928193128,51.35,78237.43,0.0,-0.96671,2e-05,4.33194]
[1776928198166,51.35,78239.18,0.0,-0.96666,2e-05,4.33696]
[1776928199313,51.35,78239.18,0.0,-0.96666,2e-05,4.33696]
[1776928199714,51.35,78239.18,0.0,-0.96666,2e-05,4.33696]
[1776928199761,51.35,78198.32,0.0,-0.96766,2e-05,4.22698]
[1776928200449,51.35,78198.32,0.0,-0.96766,2e-05,4.22698]
[1776928200542,51.35,78195.25,0.0,-0.96774,2e-05,4.21842]
[1776928201187,51.35,78205.27,0.0,-0.9675,2e-05,4.24508]
[1776928202499,51.35,78205.27,0.0,-0.9675,2e-05,4.24508]
[1776928202592,51.35,78207.6,0.0,-0.96745,2e-05,4.25039]
[1776928205215,51.34,78212.85,0.0,-0.96733,2e-05,4.2635]
[1776928206222,51.34,78216.55,0.0,-0.96725,2e-05,4.27294]
[1776928208235,51.34,78225.72,0.0,-0.96703,2e-05,4.29657]
[1776928209243,51.34,78226.96,0.0,-0.967,2e-05,4.30003]
[1776928212264,51.34,78223.73,0.0,-0.96707,2e-05,4.29168]
[1776928214023,51.34,78223.73,0.0,-0.96707,2e-05,4.29168]
[1776928214075,51.34,78223.73,0.0,-0.96707,2e-05,4.29168]
[1776928214190,51.34,78223.22,0.0,-0.96708,2e-05,4.29057]
[1776928215078,51.34,78223.22,0.0,-0.96708,2e-05,4.29057]
[1776928215127,51.34,78223.22,0.0,-0.96708,2e-05,4.29057]
[1776928215194,51.34,78224.86,0.0,-0.96704,2e-05,4.2951]
[1776928215302,51.34,78224.86,0.0,-0.96704,2e-05,4.2951]
[1776928215436,51.34,78224.86,0.0,-0.96704,2e-05,4.2951]
[1776928215497,51.34,78220.72,0.0,-0.96714,2e-05,4.28398]
[1776928216295,51.34,78216.07,0.0,-0.96726,2e-05,4.27165]
[1776928219174,51.34,78216.59,0.0,-0.96724,2e-05,4.27321]
[1776928219191,51.34,78216.59,0.0,-0.96724,2e-05,4.27321]
[1776928218308,51.34,78219.78,0.0,-0.96716,2e-05,4.28192]
[1776928219221,51.34,78219.78,0.0,-0.96716,2e-05,4.28192]
[1776928220305,51.34,78219.21,0.0,-0.96718,2e-05,4.28053]
[1776928220350,51.34,78219.21,0.0,-0.96718,2e-05,4.28053]
[1776928220437,51.34,78219.21,0.0,-0.96718,2e-05,4.28053]
[1776928220539,51.34,78219.83,0.0,-0.96716,2e-05,4.28248]
[1776928223937,51.34,78221.5,0.0,-0.96712,2e-05,4.28711]
[1776928224196,51.34,78221.5,0.0,-0.96712,2e-05,4.28711]
[1776928224456,51.35,78223.88,0.0,-0.96706,2e-05,4.29376]
[1776928224486,51.35,78223.88,0.0,-0.96706,2e-05,4.29376]
[1776928224690,51.35,78223.88,0.0,-0.96706,2e-05,4.29376]
[1776928224772,51.35,78217.74,0.0,-0.9672,2e-05,4.27743]
[1776928228378,51.35,78222.06,0.0,-0.96709,2e-05,4.28946]
[1776928229385,51.35,78234.82,0.0,-0.96678,2e-05,4.32397]
[1776928230633,51.35,78234.82,0.0,-0.96678,2e-05,4.32397]
[1776928230673,51.35,78234.82,0.0,-0.96678,2e-05,4.32397]
[1776928230703,51.35,78234.82,0.0,-0.96678,2e-05,4.32397]
[1776928230797,51.35,78234.25,0.0,-0.96679,2e-05,4.32263]
[1776928231634,51.35,78234.25,0.0,-0.96679,2e-05,4.32263]
[1776928231662,51.35,78234.25,0.0,-0.96679,2e-05,4.32263]
[1776928231691,51.35,78234.25,0.0,-0.96679,2e-05,4.32263]
[1776928231780,51.35,78223.82,0.0,-0.96707,2e-05,4.29134]
[1776928233413,51.35,78224.2,0.0,-0.96706,2e-05,4.29249]
[1776928236314,51.35,78223.72,0.0,-0.96707,2e-05,4.29145]
[1776928236439,51.35,78223.72,0.0,-0.96707,2e-05,4.29145]
[1776928236704,51.35,78223.72,0.0,-0.96707,2e-05,4.29145]
[1776928236756,51.35,78223.72,0.0,-0.96707,2e-05,4.29145]
[1776928236941,51.35,78223.72,0.0,-0.96707,2e-05,4.29145]
[1776928237003,51.35,78223.77,0.0,-0.96707,2e-05,4.29184]
[1776928242475,51.35,78224.55,0.0,-0.96704,2e-05,4.29457]
[1776928245339,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928245389,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928245440,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928245714,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928245763,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928245937,51.35,78222.88,0.0,-0.96708,2e-05,4.29033]
[1776928246039,51.36,78223.48,0.0,-0.96706,2e-05,4.29219]
[1776928251539,51.36,78225.77,0.0,-0.967,2e-05,4.29897]
[1776928255347,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255399,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255438,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255637,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255643,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255688,51.36,78225.81,0.0,-0.967,2e-05,4.29943]
[1776928255692,51.36,78225.24,0.0,-0.96701,2e-05,4.29813]
[1776928260602,51.36,78247.22,0.0,-0.96646,2e-05,4.35802]
[1776928261609,51.36,78249.94,0.0,-0.96639,2e-05,4.36555]
[1776928262616,51.36,78253.28,0.0,-0.96631,2e-05,4.37465]
[1776928266644,51.36,78244.14,0.0,-0.96654,2e-05,4.34981]
[1776928267651,51.36,78242.72,0.0,-0.96657,2e-05,4.34601]
[1776928268436,51.36,78242.72,0.0,-0.96657,2e-05,4.34601]
[1776928268483,51.36,78242.72,0.0,-0.96657,2e-05,4.34601]
[1776928268691,51.36,78242.72,0.0,-0.96657,2e-05,4.34601]
[1776928269485,51.36,78243.47,0.0,-0.96655,2e-05,4.34809]
[1776928269490,51.36,78243.47,0.0,-0.96655,2e-05,4.34809]
[1776928269689,51.36,78243.47,0.0,-0.96655,2e-05,4.34809]
[1776928269694,51.36,78243.54,0.0,-0.96655,2e-05,4.34833]
[1776928274719,51.36,78242.74,0.0,-0.96657,2e-05,4.34636]
[1776928274769,51.36,78242.74,0.0,-0.96657,2e-05,4.34636]
[1776928274936,51.36,78242.74,0.0,-0.96657,2e-05,4.34636]
[1776928275620,51.36,78243.72,0.0,-0.96654,2e-05,4.34906]
[1776928275691,51.36,78243.72,0.0,-0.96654,2e-05,4.34906]
[1776928275779,51.36,78243.72,0.0,-0.96654,2e-05,4.34906]
[1776928275841,51.36,78243.64,0.0,-0.96654,2e-05,4.34889]
[1776928277051,51.36,78243.64,0.0,-0.96654,2e-05,4.34889]
[1776928277189,51.36,78243.64,0.0,-0.96654,2e-05,4.34889]
[1776928277152,51.36,78244.81,0.0,-0.96652,2e-05,4.3521]
[1776928281626,51.36,78244.02,0.0,-0.96653,2e-05,4.35012]
[1776928281683,51.36,78244.02,0.0,-0.96653,2e-05,4.35012]
[1776928281694,51.36,78244.02,0.0,-0.96653,2e-05,4.35012]
[1776928281750,51.36,78237.7,0.0,-0.96669,2e-05,4.33305]
[1776928283222,51.36,78237.7,0.0,-0.96669,2e-05,4.33305]
[1776928283267,51.36,78239.19,0.0,-0.96665,2e-05,4.33715]
[1776928283440,51.36,78239.19,0.0,-0.96665,2e-05,4.33715]
[1776928283764,51.36,78238.29,0.0,-0.96667,2e-05,4.33477]
[1776928287959,51.36,78237.76,0.0,-0.96669,2e-05,4.33353]
[1776928288011,51.36,78237.76,0.0,-0.96669,2e-05,4.33353]
[1776928288191,51.36,78237.76,0.0,-0.96669,2e-05,4.33353]
[1776928290757,51.37,78238.81,0.0,-0.96666,2e-05,4.33655]
[1776928290802,51.37,78238.81,0.0,-0.96666,2e-05,4.33655]
[1776928290943,51.37,78238.81,0.0,-0.96666,2e-05,4.33655]
[1776928290957,51.37,78238.4,0.0,-0.96667,2e-05,4.3355]
[1776928292596,51.37,78238.14,0.0,-0.9667,2e-05,4.33157]
[1776928292605,51.37,78238.14,0.0,-0.9667,2e-05,4.33157]
[1776928292693,51.37,78238.14,0.0,-0.9667,2e-05,4.33157]
[1776928295848,51.37,78223.07,0.0,-0.96707,2e-05,4.29121]
[1776928296855,51.36,78214.32,0.0,-0.96728,2e-05,4.26722]
[1776928297862,51.36,78214.69,0.0,-0.96728,2e-05,4.26773]
[1776928300286,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928300338,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928300436,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928300816,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928300860,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928300936,51.36,78217.27,0.0,-0.96723,2e-05,4.27366]
[1776928301038,51.36,78217.25,0.0,-0.96723,2e-05,4.27311]
[1776928306926,51.35,78210.36,0.0,-0.96743,2e-05,4.25176]
[1776928308818,51.35,78210.75,0.0,-0.96742,2e-05,4.25235]
[1776928308862,51.35,78210.75,0.0,-0.96742,2e-05,4.25235]
[1776928308938,51.35,78210.75,0.0,-0.96742,2e-05,4.25235]
[1776928309405,51.34,78210.79,0.0,-0.96742,2e-05,4.252]
[1776928309439,51.34,78210.79,0.0,-0.96742,2e-05,4.252]
[1776928309458,51.34,78210.79,0.0,-0.96742,2e-05,4.252]
[1776928309946,51.34,78211.42,0.0,-0.96741,2e-05,4.25323]
[1776928314982,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928315764,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928315939,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928315954,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928315963,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928316199,51.34,78211.21,0.0,-0.96744,2e-05,4.25041]
[1776928316227,51.33,78210.97,0.0,-0.96745,2e-05,4.24932]
[1776928319010,51.33,78207.4,0.0,-0.96755,2e-05,4.23847]
[1776928321056,51.33,78199.59,0.0,-0.96774,2e-05,4.21683]
[1776928322038,51.32,78191.49,0.0,-0.96794,2e-05,4.19496]
[1776928323045,51.32,78189.08,0.0,-0.968,2e-05,4.18823]
[1776928328064,51.31,78191.24,0.0,-0.96798,2e-05,4.19064]
[1776928328109,51.31,78191.24,0.0,-0.96798,2e-05,4.19064]
[1776928328192,51.31,78191.24,0.0,-0.96798,2e-05,4.19064]
[1776928329190,51.31,78190.88,0.0,-0.968,2e-05,4.18885]
[1776928329242,51.31,78190.88,0.0,-0.968,2e-05,4.18885]
[1776928329243,51.31,78190.33,0.0,-0.96802,2e-05,4.18657]
[1776928329437,51.31,78190.33,0.0,-0.96802,2e-05,4.18657]
[1776928335132,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335542,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335592,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335690,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335906,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335942,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928335958,51.3,78191.33,0.0,-0.96802,2e-05,4.18626]
[1776928336139,51.29,78191.13,0.0,-0.96803,2e-05,4.1854]
[1776928339933,51.29,78190.22,0.0,-0.96806,2e-05,4.18202]
[1776928340197,51.29,78190.22,0.0,-0.96806,2e-05,4.18202]
[1776928340278,51.29,78190.51,0.0,-0.96806,2e-05,4.18246]
[1776928340966,51.29,78190.51,0.0,-0.96806,2e-05,4.18246]
[1776928341009,51.29,78190.51,0.0,-0.96806,2e-05,4.18246]
[1776928341191,51.29,78190.51,0.0,-0.96806,2e-05,4.18246]
[1776928341196,51.29,78186.57,0.0,-0.96816,2e-05,4.17174]
[1776928346209,51.28,78186.19,0.0,-0.96818,2e-05,4.16925]
[1776928352251,51.28,78183.51,0.0,-0.96828,2e-05,4.1572]
[1776928353907,51.28,78182.86,0.0,-0.9683,2e-05,4.15521]
[1776928353937,51.28,78182.86,0.0,-0.9683,2e-05,4.15521]
[1776928354050,51.28,78182.86,0.0,-0.9683,2e-05,4.15521]
[1776928354740,51.28,78181.54,0.0,-0.96833,2e-05,4.15147]
[1776928354783,51.28,78181.54,0.0,-0.96833,2e-05,4.15147]
[1776928354942,51.28,78181.54,0.0,-0.96833,2e-05,4.15147]
[1776928355273,51.27,78181.62,0.0,-0.96833,2e-05,4.15141]
[1776928361319,51.27,78181.47,0.0,-0.96836,2e-05,4.14894]
[1776928362637,51.27,78181.11,0.0,-0.96837,2e-05,4.14773]
[1776928362646,51.27,78181.11,0.0,-0.96837,2e-05,4.14773]
[1776928362697,51.27,78181.11,0.0,-0.96837,2e-05,4.14773]
[1776928363333,51.27,78168.4,0.0,-0.96867,2e-05,4.11416]
[1776928364341,51.26,78168.61,0.0,-0.96867,2e-05,4.11402]
[1776928366122,51.26,78168.61,0.0,-0.96867,2e-05,4.11402]
[1776928366172,51.26,78168.61,0.0,-0.96867,2e-05,4.11402]
[1776928366193,51.26,78168.61,0.0,-0.96867,2e-05,4.11402]
[1776928366706,51.26,78168.9,0.0,-0.96868,2e-05,4.1134]
[1776928366755,51.26,78168.9,0.0,-0.96868,2e-05,4.1134]
[1776928366938,51.26,78168.9,0.0,-0.96868,2e-05,4.1134]
[1776928367031,51.26,78168.5,0.0,-0.96869,2e-05,4.11166]
[1776928370382,51.25,78164.06,0.0,-0.96882,2e-05,4.09802]
[1776928372235,51.25,78164.06,0.0,-0.96882,2e-05,4.09802]
[1776928372287,51.25,78164.06,0.0,-0.96882,2e-05,4.09802]
[1776928372438,51.24,78163.82,0.0,-0.96884,2e-05,4.09606]
[1776928372996,51.24,78163.82,0.0,-0.96884,2e-05,4.09606]
[1776928373038,51.24,78163.82,0.0,-0.96884,2e-05,4.09606]
[1776928373191,51.24,78163.82,0.0,-0.96884,2e-05,4.09606]
[1776928373289,51.24,78163.82,0.0,-0.96884,2e-05,4.0954]
[1776928377122,51.24,78162.66,0.0,-0.96888,2e-05,4.09106]
[1776928377175,51.24,78162.66,0.0,-0.96888,2e-05,4.09106]
[1776928377189,51.24,78162.66,0.0,-0.96888,2e-05,4.09106]
[1776928377615,51.23,78165.05,0.0,-0.96884,2e-05,4.09598]
[1776928377691,51.23,78165.05,0.0,-0.96884,2e-05,4.09598]
[1776928377938,51.23,78165.05,0.0,-0.96884,2e-05,4.09598]
[1776928378039,51.23,78163.12,0.0,-0.96889,2e-05,4.0903]
[1776928381460,51.22,78158.81,0.0,-0.96901,2e-05,4.07716]
[1776928384048,51.22,78159.05,0.0,-0.96901,2e-05,4.07715]
[1776928384100,51.22,78159.05,0.0,-0.96901,2e-05,4.07715]
[1776928384191,51.22,78159.05,0.0,-0.96901,2e-05,4.07715]
[1776928387036,51.21,78156.94,0.0,-0.96907,2e-05,4.06979]
[1776928387088,51.21,78156.94,0.0,-0.96907,2e-05,4.06979]
[1776928387198,51.21,78156.94,0.0,-0.96907,2e-05,4.06979]
[1776928387257,51.21,78156.66,0.0,-0.96909,2e-05,4.06783]
[1776928392301,51.2,78156.48,0.0,-0.96911,2e-05,4.06552]
[1776928392352,51.2,78156.48,0.0,-0.96911,2e-05,4.06552]
[1776928392310,51.2,78161.34,0.0,-0.96901,2e-05,4.0769]
[1776928392435,51.2,78161.34,0.0,-0.96901,2e-05,4.0769]
[1776928392940,51.2,78161.34,0.0,-0.96901,2e-05,4.0769]
[1776928392994,51.2,78161.34,0.0,-0.96901,2e-05,4.0769]
[1776928393194,51.2,78161.34,0.0,-0.96901,2e-05,4.0769]
[1776928393206,51.2,78160.57,0.0,-0.96903,2e-05,4.07427]
[1776928397017,51.19,78161.53,0.0,-0.96902,2e-05,4.07552]
[1776928397070,51.19,78161.53,0.0,-0.96902,2e-05,4.07552]
[1776928397192,51.19,78161.53,0.0,-0.96902,2e-05,4.07552]
[1776928397197,51.19,78161.53,0.0,-0.96902,2e-05,4.07552]
[1776928397244,51.19,78161.53,0.0,-0.96902,2e-05,4.07552]
[1776928397291,51.19,78162.24,0.0,-0.96902,2e-05,4.0761]
[1776928397443,51.19,78162.24,0.0,-0.96902,2e-05,4.0761]
[1776928398009,51.19,78162.24,0.0,-0.96902,2e-05,4.0761]
[1776928404623,51.17,78162.49,0.0,-0.96905,2e-05,4.07237]
[1776928410297,51.17,78162.79,0.0,-0.96906,2e-05,4.07129]
[1776928410349,51.17,78162.79,0.0,-0.96906,2e-05,4.07129]
[1776928410437,51.16,78162.38,0.0,-0.96908,2e-05,4.06899]
[1776928410785,51.16,78162.38,0.0,-0.96908,2e-05,4.06899]
[1776928410938,51.16,78162.38,0.0,-0.96908,2e-05,4.06899]
[1776928410995,51.16,78162.81,0.0,-0.96908,2e-05,4.06888]
[1776928411515,51.16,78162.81,0.0,-0.96908,2e-05,4.06888]
[1776928411698,51.16,78162.81,0.0,-0.96908,2e-05,4.06888]
[1776928411746,51.16,78162.4,0.0,-0.96912,2e-05,4.06403]
[1776928412679,51.16,78158.63,0.0,-0.96921,2e-05,4.05425]
[1776928416644,51.15,78159.61,0.0,-0.9692,2e-05,4.05501]
[1776928416653,51.15,78159.61,0.0,-0.9692,2e-05,4.05501]
[1776928416700,51.15,78159.61,0.0,-0.9692,2e-05,4.05501]
[1776928417208,51.15,78159.61,0.0,-0.9692,2e-05,4.05501]
[1776928417253,51.15,78159.61,0.0,-0.9692,2e-05,4.05501]
[1776928417355,51.14,78160.89,0.0,-0.96918,2e-05,4.05715]
[1776928417435,51.14,78160.89,0.0,-0.96918,2e-05,4.05715]
[1776928417714,51.14,78166.52,0.0,-0.96905,2e-05,4.07178]
[1776928422929,51.13,78165.8,0.0,-0.9691,2e-05,4.06686]
[1776928422936,51.13,78165.8,0.0,-0.9691,2e-05,4.06686]
[1776928423192,51.13,78165.8,0.0,-0.9691,2e-05,4.06686]
[1776928428885,51.12,78166.26,0.0,-0.96912,2e-05,4.06443]
[1776928428936,51.12,78166.26,0.0,-0.96912,2e-05,4.06443]
[1776928428936,51.12,78166.26,0.0,-0.96912,2e-05,4.06443]
[1776928429201,51.12,78166.26,0.0,-0.96912,2e-05,4.06443]
[1776928429243,51.12,78165.91,0.0,-0.96913,2e-05,4.06292]
[1776928434833,51.11,78163.85,0.0,-0.96922,2e-05,4.05401]
[1776928437351,51.1,78164.15,0.0,-0.96921,2e-05,4.05421]
[1776928437402,51.1,78164.15,0.0,-0.96921,2e-05,4.05421]
[1776928437400,51.1,78167.36,0.0,-0.96914,2e-05,4.06197]
[1776928437436,51.1,78167.36,0.0,-0.96914,2e-05,4.06197]
[1776928437854,51.1,78171.71,0.0,-0.96905,2e-05,4.07269]
[1776928442347,51.09,78170.42,0.0,-0.96909,2e-05,4.0675]
[1776928442383,51.09,78166.22,0.0,-0.9692,2e-05,4.05599]
[1776928442437,51.09,78166.22,0.0,-0.9692,2e-05,4.05599]
[1776928442651,51.09,78166.22,0.0,-0.9692,2e-05,4.05599]
[1776928442695,51.09,78166.22,0.0,-0.9692,2e-05,4.05599]
[1776928442889,51.09,78164.33,0.0,-0.96925,2e-05,4.0505]
[1776928447924,51.08,78164.95,0.0,-0.96926,2e-05,4.04924]
[1776928454973,51.07,78164.99,0.0,-0.9693,2e-05,4.04533]
[1776928456917,51.06,78164.75,0.0,-0.96931,2e-05,4.04414]
[1776928456937,51.06,78164.75,0.0,-0.96931,2e-05,4.04414]
[1776928456969,51.06,78164.75,0.0,-0.96931,2e-05,4.04414]
[1776928456987,51.06,78164.72,0.0,-0.96931,2e-05,4.04349]
[1776928459353,51.06,78164.92,0.0,-0.96931,2e-05,4.04344]
[1776928459001,51.06,78160.02,0.0,-0.96943,2e-05,4.03019]
[1776928460014,51.06,78159.06,0.0,-0.96946,2e-05,4.02716]
[1776928462024,51.05,78162.91,0.0,-0.96938,2e-05,4.03603]
[1776928462896,51.05,78162.91,0.0,-0.96938,2e-05,4.03603]
[1776928462901,51.05,78162.91,0.0,-0.96938,2e-05,4.03603]
[1776928463031,51.05,78165.44,0.0,-0.96933,2e-05,4.04203]
[1776928463539,51.05,78165.44,0.0,-0.96933,2e-05,4.04203]
[1776928464038,51.05,78168.55,0.0,-0.96926,2e-05,4.04954]
[1776928464944,51.05,78168.55,0.0,-0.96926,2e-05,4.04954]
[1776928468940,51.04,78169.55,0.0,-0.96926,2e-05,4.04984]
[1776928470270,51.04,78169.48,0.0,-0.96926,2e-05,4.04909]
[1776928470320,51.04,78169.48,0.0,-0.96926,2e-05,4.04909]
[1776928470437,51.04,78169.48,0.0,-0.96926,2e-05,4.04909]
[1776928470369,51.04,78169.55,0.0,-0.96927,2e-05,4.0487]
[1776928471087,51.03,78169.47,0.0,-0.9693,2e-05,4.04477]
[1776928472094,51.03,78160.32,0.0,-0.96951,2e-05,4.02052]
[1776928473101,51.03,78158.14,0.0,-0.96957,2e-05,4.01438]
[1776928477217,51.02,78156.34,0.0,-0.96962,2e-05,4.00822]
[1776928477259,51.02,78156.34,0.0,-0.96962,2e-05,4.00822]
[1776928477440,51.02,78156.34,0.0,-0.96962,2e-05,4.00822]
[1776928477275,51.02,78155.22,0.0,-0.96966,2e-05,4.00484]
[1776928478136,51.02,78157.28,0.0,-0.96961,2e-05,4.00965]
[1776928483171,51.01,78156.54,0.0,-0.96965,2e-05,4.00521]
[1776928488206,51.0,78158.02,0.0,-0.96964,2e-05,4.00651]
[1776928493241,50.99,78158.02,0.0,-0.96966,2e-05,4.00398]
[1776928497269,50.99,78165.97,0.0,-0.9695,2e-05,4.02249]
[1776928498276,50.98,78165.61,0.0,-0.96951,2e-05,4.02102]
[1776928500201,50.98,78165.84,0.0,-0.96951,2e-05,4.02109]
[1776928500274,50.98,78165.84,0.0,-0.96951,2e-05,4.02109]
[1776928500435,50.98,78165.84,0.0,-0.96951,2e-05,4.02109]
[1776928500297,50.98,78167.58,0.0,-0.96948,2e-05,4.02506]
[1776928501303,50.98,78179.09,0.0,-0.96921,2e-05,4.05439]
[1776928502310,50.98,78179.77,0.0,-0.9692,2e-05,4.05558]
[1776928503317,50.98,78176.13,0.0,-0.96929,2e-05,4.04602]
[1776928504324,50.98,78172.15,0.0,-0.96938,2e-05,4.03561]
[1776928509359,50.97,78177.75,0.0,-0.96928,2e-05,4.04744]
[1776928512380,50.96,78175.63,0.0,-0.96934,2e-05,4.04026]
[1776928518275,50.95,78175.32,0.0,-0.96937,2e-05,4.03727]
[1776928523462,50.94,78175.77,0.0,-0.96939,2e-05,4.03467]
[1776928525474,50.94,78177.98,0.0,-0.96935,2e-05,4.03934]
[1776928530509,50.93,78177.01,0.0,-0.9694,2e-05,4.03413]
[1776928533530,50.92,78174.05,0.0,-0.9695,2e-05,4.02175]
[1776928538565,50.91,78174.21,0.0,-0.96952,2e-05,4.01963]
[1776928543387,50.91,78173.74,0.0,-0.96955,2e-05,4.01692]
[1776928543465,50.9,78155.79,0.0,-0.96997,2e-05,3.96975]
[1776928543681,50.9,78155.79,0.0,-0.96997,2e-05,3.96975]
[1776928543706,50.9,78156.57,0.0,-0.96995,2e-05,3.97175]
[1776928544607,50.9,78156.6,0.0,-0.96995,2e-05,3.97141]
[1776928546425,50.9,78156.6,0.0,-0.96995,2e-05,3.97141]
[1776928550649,50.89,78164.39,0.0,-0.9698,2e-05,3.98893]
[1776928551732,50.89,78164.39,0.0,-0.9698,2e-05,3.98893]
[1776928551736,50.89,78164.39,0.0,-0.9698,2e-05,3.98893]
[1776928551941,50.89,78164.39,0.0,-0.9698,2e-05,3.98893]
[1776928552042,50.89,78164.0,0.0,-0.96982,2e-05,3.98704]
[1776928555130,50.89,78163.82,0.0,-0.96982,2e-05,3.98614]
[1776928555153,50.89,78158.62,0.0,-0.96995,2e-05,3.97233]
[1776928556536,50.89,78158.62,0.0,-0.96995,2e-05,3.97233]
[1776928555684,50.89,78147.57,0.0,-0.9702,2e-05,3.94361]
[1776928556590,50.89,78147.57,0.0,-0.9702,2e-05,3.94361]
[1776928556691,50.88,78151.41,0.0,-0.97012,2e-05,3.95307]
[1776928557588,50.88,78151.41,0.0,-0.97012,2e-05,3.95307]
[1776928558368,50.88,78151.41,0.0,-0.97012,2e-05,3.95307]
[1776928558446,50.88,78152.56,0.0,-0.9701,2e-05,3.95525]
[1776928559577,50.88,78152.4,0.0,-0.9701,2e-05,3.95484]
[1776928559984,50.88,78152.4,0.0,-0.9701,2e-05,3.95484]
[1776928560058,50.88,78152.4,0.0,-0.9701,2e-05,3.95484]
[1776928561184,50.88,78154.74,0.0,-0.97006,2e-05,3.96006]
[1776928561232,50.88,78154.74,0.0,-0.97006,2e-05,3.96006]
[1776928561270,50.88,78159.3,0.0,-0.96996,2e-05,3.97135]
[1776928563288,50.88,78161.22,0.0,-0.96991,2e-05,3.97628]
[1776928567408,50.87,78158.79,0.0,-0.96998,2e-05,3.96836]
[1776928567437,50.87,78158.79,0.0,-0.96998,2e-05,3.96836]
[1776928567461,50.87,78158.79,0.0,-0.96998,2e-05,3.96836]
[1776928567677,50.87,78160.7,0.0,-0.96995,2e-05,3.97245]
[1776928567697,50.87,78160.7,0.0,-0.96995,2e-05,3.97245]
[1776928567715,50.87,78160.7,0.0,-0.96995,2e-05,3.97245]
[1776928567770,50.87,78161.77,0.0,-0.96992,2e-05,3.9752]
[1776928568927,50.87,78161.77,0.0,-0.96992,2e-05,3.9752]
[1776928568941,50.87,78161.77,0.0,-0.96992,2e-05,3.9752]
[1776928571375,50.87,78161.81,0.0,-0.96993,2e-05,3.97449]
[1776928571446,50.87,78161.81,0.0,-0.96993,2e-05,3.97449]
[1776928571476,50.86,78161.8,0.0,-0.96994,2e-05,3.97364]
[1776928571798,50.86,78158.68,0.0,-0.97001,2e-05,3.96563]
[1776928574123,50.86,78155.91,0.0,-0.97008,2e-05,3.95812]
[1776928574175,50.86,78155.91,0.0,-0.97008,2e-05,3.95812]
[1776928574190,50.86,78155.91,0.0,-0.97008,2e-05,3.95812]
[1776928574276,50.86,78160.15,0.0,-0.96999,2e-05,3.96822]
[1776928576034,50.86,78159.72,0.0,-0.97,2e-05,3.96712]
[1776928576081,50.86,78159.72,0.0,-0.97,2e-05,3.96712]
[1776928576189,50.86,78159.72,0.0,-0.97,2e-05,3.96712]
[1776928576267,50.86,78159.2,0.0,-0.97001,2e-05,3.96499]
[1776928577840,50.85,78151.58,0.0,-0.97019,2e-05,3.94508]
[1776928578847,50.85,78144.7,0.0,-0.97035,2e-05,3.92713]
[1776928580501,50.85,78144.7,0.0,-0.97035,2e-05,3.92713]
[1776928580553,50.85,78144.7,0.0,-0.97035,2e-05,3.92713]
[1776928580548,50.85,78146.0,0.0,-0.97033,2e-05,3.92977]
[1776928581112,50.85,78146.0,0.0,-0.97033,2e-05,3.92977]
[1776928581440,50.85,78146.0,0.0,-0.97033,2e-05,3.92977]
[1776928581445,50.85,78147.58,0.0,-0.9703,2e-05,3.93347]
[1776928582118,50.85,78147.58,0.0,-0.9703,2e-05,3.93347]
[1776928586726,50.84,78145.62,0.0,-0.97035,2e-05,3.92713]
[1776928586779,50.84,78145.62,0.0,-0.97035,2e-05,3.92713]
[1776928586935,50.84,78145.62,0.0,-0.97035,2e-05,3.92713]
[1776928587909,50.84,78150.44,0.0,-0.97025,2e-05,3.93878]
[1776928589924,50.84,78159.62,0.0,-0.97005,2e-05,3.96125]
[1776928590931,50.84,78161.71,0.0,-0.97,2e-05,3.96623]
[1776928592945,50.83,78167.35,0.0,-0.9699,2e-05,3.97682]
[1776928594634,50.83,78168.44,0.0,-0.96988,2e-05,3.97921]
[1776928594686,50.83,78168.44,0.0,-0.96988,2e-05,3.97921]
[1776928594936,50.83,78168.44,0.0,-0.96988,2e-05,3.97921]
[1776928595530,50.83,78168.44,0.0,-0.96988,2e-05,3.97921]
[1776928595540,50.83,78165.16,0.0,-0.96996,2e-05,3.97036]
[1776928595582,50.83,78165.16,0.0,-0.96996,2e-05,3.97036]
[1776928595697,50.83,78165.16,0.0,-0.96996,2e-05,3.97036]
[1776928596825,50.83,78166.24,0.0,-0.96994,2e-05,3.97274]
[1776928596936,50.83,78166.24,0.0,-0.96994,2e-05,3.97274]
[1776928596973,50.83,78167.57,0.0,-0.96991,2e-05,3.97616]
[1776928597980,50.83,78172.86,0.0,-0.9698,2e-05,3.98898]
[1776928598987,50.83,78178.91,0.0,-0.96966,2e-05,4.00418]
[1776928601000,50.82,78182.15,0.0,-0.96959,2e-05,4.01164]
[1776928601659,50.82,78182.15,0.0,-0.96959,2e-05,4.01164]
[1776928601695,50.82,78182.15,0.0,-0.96959,2e-05,4.01164]
[1776928601710,50.82,78182.15,0.0,-0.96959,2e-05,4.01164]
[1776928603523,50.82,78181.99,0.0,-0.9696,2e-05,4.01076]
[1776928603533,50.82,78181.99,0.0,-0.9696,2e-05,4.01076]
[1776928603529,50.82,78183.84,0.0,-0.96956,2e-05,4.01508]
[1776928603696,50.82,78183.84,0.0,-0.96956,2e-05,4.01508]
[1776928604381,50.82,78183.84,0.0,-0.96956,2e-05,4.01508]
[1776928604435,50.82,78183.84,0.0,-0.96956,2e-05,4.01508]
[1776928604482,50.82,78184.11,0.0,-0.96956,2e-05,4.0153]
[1776928609061,50.81,78178.05,0.0,-0.96972,2e-05,3.9977]
[1776928609612,50.81,78178.05,0.0,-0.96972,2e-05,3.9977]
[1776928610066,50.81,78169.9,0.0,-0.96992,2e-05,3.97575]
[1776928611517,50.81,78169.9,0.0,-0.96992,2e-05,3.97575]
[1776928611567,50.81,78169.9,0.0,-0.96992,2e-05,3.97575]
[1776928611074,50.81,78171.5,0.0,-0.96988,2e-05,3.97945]
[1776928611899,50.81,78171.5,0.0,-0.96988,2e-05,3.97945]
[1776928611926,50.81,78171.5,0.0,-0.96988,2e-05,3.97945]
[1776928612081,50.8,78171.29,0.0,-0.96989,2e-05,3.97849]
[1776928612823,50.8,78171.29,0.0,-0.96989,2e-05,3.97849]
[1776928618123,50.8,78172.7,0.0,-0.96988,2e-05,3.97955]
[1776928622151,50.79,78176.66,0.0,-0.96981,2e-05,3.98804]
[1776928625043,50.79,78177.39,0.0,-0.9698,2e-05,3.98903]
[1776928625098,50.79,78177.39,0.0,-0.9698,2e-05,3.98903]
[1776928625202,50.79,78177.39,0.0,-0.9698,2e-05,3.98903]
[1776928625254,50.79,78177.39,0.0,-0.9698,2e-05,3.98903]
[1776928625437,50.79,78177.39,0.0,-0.9698,2e-05,3.98903]
[1776928625821,50.78,78178.32,0.0,-0.96978,2e-05,3.99099]
[1776928625873,50.78,78178.32,0.0,-0.96978,2e-05,3.99099]
[1776928625936,50.78,78178.32,0.0,-0.96978,2e-05,3.99099]
[1776928626180,50.78,78179.74,0.0,-0.96975,2e-05,3.99421]
[1776928627860,50.78,78180.73,0.0,-0.96973,2e-05,3.99631]
[1776928627912,50.78,78180.73,0.0,-0.96973,2e-05,3.99631]
[1776928627939,50.78,78180.73,0.0,-0.96973,2e-05,3.99631]
[1776928629738,50.78,78179.22,0.0,-0.96978,2e-05,3.9915]
[1776928630216,50.78,78155.61,0.0,-0.97032,2e-05,3.93041]
[1776928631223,50.78,78152.67,0.0,-0.97039,2e-05,3.92256]
[1776928632725,50.77,78154.08,0.0,-0.97036,2e-05,3.92582]
[1776928632778,50.77,78154.08,0.0,-0.97036,2e-05,3.92582]
[1776928633139,50.77,78154.08,0.0,-0.97036,2e-05,3.92582]
[1776928633935,50.77,78154.92,0.0,-0.97035,2e-05,3.92762]
[1776928633989,50.77,78154.92,0.0,-0.97035,2e-05,3.92762]
[1776928634208,50.77,78154.92,0.0,-0.97035,2e-05,3.92762]
[1776928634244,50.77,78155.12,0.0,-0.97035,2e-05,3.92779]
[1776928639472,50.77,78155.66,0.0,-0.97035,2e-05,3.92778]
[1776928639510,50.77,78155.66,0.0,-0.97035,2e-05,3.92778]
[1776928639689,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928639950,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928640005,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928640188,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928640193,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928640447,50.77,78155.26,0.0,-0.97036,2e-05,3.92641]
[1776928640549,50.76,78156.25,0.0,-0.97034,2e-05,3.9286]
[1776928644982,50.76,78156.38,0.0,-0.97035,2e-05,3.92757]
[1776928645196,50.76,78156.38,0.0,-0.97035,2e-05,3.92757]
[1776928648222,50.76,78155.49,0.0,-0.97038,2e-05,3.92427]
[1776928648294,50.76,78155.49,0.0,-0.97038,2e-05,3.92427]
[1776928648435,50.76,78155.49,0.0,-0.97038,2e-05,3.92427]
[1776928648536,50.75,78156.87,0.0,-0.97035,2e-05,3.92746]
[1776928649049,50.75,78156.87,0.0,-0.97035,2e-05,3.92746]
[1776928649101,50.75,78156.87,0.0,-0.97035,2e-05,3.92746]
[1776928649197,50.75,78156.87,0.0,-0.97035,2e-05,3.92746]
[1776928650968,50.75,78156.43,0.0,-0.97037,2e-05,3.92566]
[1776928651199,50.75,78156.43,0.0,-0.97037,2e-05,3.92566]
[1776928651362,50.75,78156.62,0.0,-0.97039,2e-05,3.92271]
[1776928656398,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928656706,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928656711,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928656938,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928657269,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928657314,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928657449,50.75,78153.48,0.0,-0.97047,2e-05,3.91308]
[1776928657525,50.74,78153.46,0.0,-0.97048,2e-05,3.91272]
[1776928663447,50.74,78156.37,0.0,-0.97043,2e-05,3.91831]
[1776928664667,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928664690,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928664712,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928665218,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928665266,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928665439,50.74,78157.54,0.0,-0.9704,2e-05,3.92098]
[1776928665464,50.74,78157.73,0.0,-0.9704,2e-05,3.92115]
[1776928669942,50.73,78157.8,0.0,-0.97041,2e-05,3.92006]
[1776928669991,50.73,78157.8,0.0,-0.97041,2e-05,3.92006]
[1776928670197,50.73,78157.8,0.0,-0.97041,2e-05,3.92006]
[1776928673004,50.73,78158.5,0.0,-0.9704,2e-05,3.92091]
[1776928673018,50.73,78158.5,0.0,-0.9704,2e-05,3.92091]
[1776928673158,50.73,78158.5,0.0,-0.9704,2e-05,3.92091]
[1776928673192,50.73,78158.5,0.0,-0.9704,2e-05,3.92091]
[1776928673520,50.73,78156.15,0.0,-0.97046,2e-05,3.9146]
[1776928675540,50.73,78156.57,0.0,-0.97045,2e-05,3.91537]
[1776928675641,50.72,78156.26,0.0,-0.97046,2e-05,3.91428]
[1776928675696,50.72,78156.26,0.0,-0.97046,2e-05,3.91428]
[1776928678276,50.72,78156.83,0.0,-0.97046,2e-05,3.91513]
[1776928678328,50.72,78156.83,0.0,-0.97046,2e-05,3.91513]
[1776928678439,50.72,78156.83,0.0,-0.97046,2e-05,3.91513]
[1776928682583,50.72,78152.81,0.0,-0.97056,2e-05,3.90341]
[1776928683420,50.72,78152.81,0.0,-0.97056,2e-05,3.90341]
[1776928683436,50.72,78152.81,0.0,-0.97056,2e-05,3.90341]
[1776928683717,50.72,78153.44,0.0,-0.97055,2e-05,3.90473]
[1776928683769,50.72,78153.44,0.0,-0.97055,2e-05,3.90473]
[1776928683937,50.72,78153.44,0.0,-0.97055,2e-05,3.90473]
[1776928684596,50.71,78152.47,0.0,-0.97057,2e-05,3.90199]
[1776928688981,50.71,78151.2,0.0,-0.97061,2e-05,3.89764]
[1776928689074,50.71,78151.2,0.0,-0.97061,2e-05,3.89764]
[1776928689121,50.71,78151.2,0.0,-0.97061,2e-05,3.89764]
[1776928689192,50.71,78151.2,0.0,-0.97061,2e-05,3.89764]
[1776928690102,50.71,78150.95,0.0,-0.97062,2e-05,3.89673]
[1776928690154,50.71,78150.95,0.0,-0.97062,2e-05,3.89673]
[1776928690192,50.71,78150.95,0.0,-0.97062,2e-05,3.89673]
[1776928690639,50.71,78150.43,0.0,-0.97063,2e-05,3.89513]
[1776928693660,50.71,78153.99,0.0,-0.97056,2e-05,3.90337]
[1776928694176,50.71,78153.99,0.0,-0.97056,2e-05,3.90337]
[1776928695290,50.7,78156.13,0.0,-0.97051,2e-05,3.90853]
[1776928695294,50.7,78156.13,0.0,-0.97051,2e-05,3.90853]
[1776928695441,50.7,78156.13,0.0,-0.97051,2e-05,3.90853]
[1776928695549,50.7,78156.13,0.0,-0.97051,2e-05,3.90853]
[1776928695601,50.7,78156.13,0.0,-0.97051,2e-05,3.90853]
[1776928695674,50.7,78155.93,0.0,-0.97052,2e-05,3.90772]
[1776928695691,50.7,78155.93,0.0,-0.97052,2e-05,3.90772]
[1776928701234,50.7,78153.83,0.0,-0.97058,2e-05,3.90119]
[1776928701286,50.7,78153.83,0.0,-0.97058,2e-05,3.90119]
[1776928701437,50.7,78153.83,0.0,-0.97058,2e-05,3.90119]
[1776928701495,50.7,78154.66,0.0,-0.97057,2e-05,3.90271]
[1776928703267,50.7,78154.55,0.0,-0.97057,2e-05,3.90243]
[1776928703316,50.7,78154.55,0.0,-0.97057,2e-05,3.90243]
[1776928703441,50.7,78154.55,0.0,-0.97057,2e-05,3.90243]
[1776928708765,50.69,78152.22,0.0,-0.97064,2e-05,3.89449]
[1776928710245,50.69,78152.22,0.0,-0.97064,2e-05,3.89449]
[1776928710295,50.69,78152.22,0.0,-0.97064,2e-05,3.89449]
[1776928710437,50.69,78152.22,0.0,-0.97064,2e-05,3.89449]
[1776928710736,50.69,78151.88,0.0,-0.97065,2e-05,3.89305]
[1776928710788,50.69,78151.88,0.0,-0.97065,2e-05,3.89305]
[1776928710936,50.69,78151.88,0.0,-0.97065,2e-05,3.89305]
[1776928711038,50.69,78152.41,0.0,-0.97066,2e-05,3.8913]
[1776928716165,50.68,78152.44,0.0,-0.97067,2e-05,3.89022]
[1776928716177,50.68,78152.44,0.0,-0.97067,2e-05,3.89022]
[1776928716193,50.68,78152.44,0.0,-0.97067,2e-05,3.89022]
[1776928716468,50.68,78152.44,0.0,-0.97067,2e-05,3.89022]
[1776928716515,50.68,78152.44,0.0,-0.97067,2e-05,3.89022]
[1776928716536,50.68,78153.28,0.0,-0.97066,2e-05,3.89178]
[1776928722022,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722073,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722193,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722306,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722345,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722436,50.68,78152.46,0.0,-0.97069,2e-05,3.88856]
[1776928722516,50.68,78149.59,0.0,-0.97076,2e-05,3.88074]
[1776928724798,50.68,78147.65,0.0,-0.9708,2e-05,3.87556]
[1776928728119,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728165,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728201,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728460,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728492,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728694,50.67,78149.93,0.0,-0.97076,2e-05,3.88058]
[1776928728561,50.67,78150.29,0.0,-0.97076,2e-05,3.88097]
[1776928734265,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734317,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734436,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734620,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734670,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734693,50.67,78147.86,0.0,-0.97082,2e-05,3.87382]
[1776928734686,50.67,78147.54,0.0,-0.97083,2e-05,3.87252]
[1776928735957,50.66,78144.68,0.0,-0.9709,2e-05,3.86504]
[1776928740245,50.66,78144.5,0.0,-0.97091,2e-05,3.86391]
[1776928740302,50.66,78144.5,0.0,-0.97091,2e-05,3.86391]
[1776928740435,50.66,78144.5,0.0,-0.97091,2e-05,3.86391]
[1776928740714,50.66,78144.5,0.0,-0.97091,2e-05,3.86391]
[1776928740758,50.66,78144.4,0.0,-0.97091,2e-05,3.86321]
[1776928740939,50.66,78144.4,0.0,-0.97091,2e-05,3.86321]
[1776928740993,50.66,78144.95,0.0,-0.9709,2e-05,3.8646]
[1776928746035,50.66,78144.4,0.0,-0.97092,2e-05,3.8621]
[1776928751070,50.65,78144.5,0.0,-0.97093,2e-05,3.86126]
[1776928751945,50.65,78144.5,0.0,-0.97093,2e-05,3.86126]
[1776928752171,50.65,78144.5,0.0,-0.97093,2e-05,3.86126]
[1776928752194,50.65,78144.5,0.0,-0.97093,2e-05,3.86126]
[1776928752272,50.65,78147.74,0.0,-0.97086,2e-05,3.86902]
[1776928758491,50.65,78148.77,0.0,-0.97085,2e-05,3.87069]
[1776928758541,50.65,78148.77,0.0,-0.97085,2e-05,3.87069]
[1776928758700,50.65,78148.77,0.0,-0.97085,2e-05,3.87069]
[1776928758642,50.65,78150.25,0.0,-0.97082,2e-05,3.87397]
[1776928759126,50.65,78152.77,0.0,-0.97076,2e-05,3.88037]
[1776928762147,50.64,78155.23,0.0,-0.97072,2e-05,3.88562]
[1776928764368,50.64,78156.85,0.0,-0.97068,2e-05,3.88948]
[1776928764418,50.64,78156.85,0.0,-0.97068,2e-05,3.88948]
[1776928764435,50.64,78156.85,0.0,-0.97068,2e-05,3.88948]
[1776928764467,50.64,78157.09,0.0,-0.97068,2e-05,3.88983]
[1776928770203,50.63,78159.49,0.0,-0.97064,2e-05,3.8944]
[1776928770791,50.63,78159.49,0.0,-0.97064,2e-05,3.8944]
[1776928770937,50.63,78159.49,0.0,-0.97064,2e-05,3.8944]
[1776928771339,50.63,78159.49,0.0,-0.97064,2e-05,3.8944]
[1776928771403,50.63,78166.17,0.0,-0.97051,2e-05,3.90806]
[1776928773229,50.63,78170.47,0.0,-0.97042,2e-05,3.91846]
[1776928776010,50.63,78169.4,0.0,-0.97045,2e-05,3.91513]
[1776928776060,50.63,78169.4,0.0,-0.97045,2e-05,3.91513]
[1776928776190,50.63,78169.4,0.0,-0.97045,2e-05,3.91513]
[1776928776269,50.63,78169.4,0.0,-0.97045,2e-05,3.91484]
[1776928780884,50.62,78169.32,0.0,-0.97046,2e-05,3.91347]
[1776928780936,50.62,78169.32,0.0,-0.97046,2e-05,3.91347]
[1776928781187,50.62,78169.32,0.0,-0.97046,2e-05,3.91347]
[1776928781285,50.62,78169.54,0.0,-0.97046,2e-05,3.91375]
[1776928786320,50.62,78169.78,0.0,-0.97047,2e-05,3.91295]
[1776928790896,50.61,78168.2,0.0,-0.97051,2e-05,3.9078]
[1776928791257,50.61,78168.2,0.0,-0.97051,2e-05,3.9078]
[1776928791458,50.61,78168.2,0.0,-0.97051,2e-05,3.9078]
[1776928791560,50.61,78154.04,0.0,-0.97084,2e-05,3.87152]
[1776928792366,50.61,78157.45,0.0,-0.97076,2e-05,3.87996]
[1776928794226,50.61,78158.81,0.0,-0.97073,2e-05,3.8832]
[1776928798408,50.61,78163.56,0.0,-0.97064,2e-05,3.89414]
[1776928802646,50.61,78162.88,0.0,-0.97066,2e-05,3.89167]
[1776928802687,50.61,78162.88,0.0,-0.97066,2e-05,3.89167]
[1776928802698,50.61,78162.88,0.0,-0.97066,2e-05,3.89167]
[1776928803833,50.6,78162.05,0.0,-0.97068,2e-05,3.88908]
[1776928803885,50.6,78162.05,0.0,-0.97068,2e-05,3.88908]
[1776928803936,50.6,78162.05,0.0,-0.97068,2e-05,3.88908]
[1776928804450,50.6,78161.67,0.0,-0.97069,2e-05,3.88788]
[1776928809485,50.6,78160.45,0.0,-0.97073,2e-05,3.88362]
[1776928811503,50.6,78154.99,0.0,-0.97086,2e-05,3.86931]
[1776928812509,50.6,78149.87,0.0,-0.97098,2e-05,3.85615]
[1776928814543,50.6,78149.8,0.0,-0.97098,2e-05,3.85579]
[1776928814595,50.6,78149.8,0.0,-0.97098,2e-05,3.85579]
[1776928814688,50.6,78149.8,0.0,-0.97098,2e-05,3.85579]
[1776928815082,50.6,78152.01,0.0,-0.97093,2e-05,3.86121]
[1776928815133,50.6,78152.01,0.0,-0.97093,2e-05,3.86121]
[1776928815188,50.6,78152.01,0.0,-0.97093,2e-05,3.86121]
[1776928815530,50.59,78150.82,0.0,-0.97096,2e-05,3.85801]
[1776928820565,50.59,78150.88,0.0,-0.97097,2e-05,3.85726]
[1776928822579,50.59,78157.04,0.0,-0.97083,2e-05,3.8725]
[1776928823771,50.59,78157.04,0.0,-0.97083,2e-05,3.8725]
[1776928823812,50.59,78157.16,0.0,-0.97083,2e-05,3.8726]
[1776928823937,50.59,78157.16,0.0,-0.97083,2e-05,3.8726]
[1776928825620,50.59,78156.96,0.0,-0.97084,2e-05,3.87189]
[1776928825677,50.59,78156.96,0.0,-0.97084,2e-05,3.87189]
[1776928825714,50.59,78159.51,0.0,-0.97078,2e-05,3.87815]
[1776928825936,50.59,78159.51,0.0,-0.97078,2e-05,3.87815]
[1776928831643,50.58,78162.9,0.0,-0.97074,2e-05,3.88238]
[1776928832649,50.58,78170.49,0.0,-0.97057,2e-05,3.90149]
[1776928833657,50.58,78169.95,0.0,-0.97058,2e-05,3.89986]
[1776928833885,50.58,78169.95,0.0,-0.97058,2e-05,3.89986]
[1776928833932,50.58,78169.95,0.0,-0.97058,2e-05,3.89986]
[1776928834215,50.58,78169.95,0.0,-0.97058,2e-05,3.89986]
[1776928834664,50.58,78173.62,0.0,-0.9705,2e-05,3.90897]
[1776928835671,50.58,78176.86,0.0,-0.97043,2e-05,3.91699]
[1776928838354,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838360,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838444,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838563,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838612,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838695,50.58,78175.21,0.0,-0.97047,2e-05,3.91221]
[1776928838796,50.58,78176.72,0.0,-0.97044,2e-05,3.9158]
[1776928842721,50.57,78173.48,0.0,-0.97052,2e-05,3.90642]
[1776928844581,50.57,78172.49,0.0,-0.97055,2e-05,3.90362]
[1776928844634,50.57,78172.49,0.0,-0.97055,2e-05,3.90362]
[1776928844689,50.57,78172.49,0.0,-0.97055,2e-05,3.90362]
[1776928845801,50.57,78173.75,0.0,-0.97052,2e-05,3.90658]
[1776928845853,50.57,78174.04,0.0,-0.97052,2e-05,3.90705]
[1776928845942,50.57,78174.04,0.0,-0.97052,2e-05,3.90705]
[1776928846749,50.57,78173.83,0.0,-0.97053,2e-05,3.90625]
[1776928851027,50.57,78173.96,0.0,-0.97053,2e-05,3.90551]
[1776928851080,50.57,78173.96,0.0,-0.97053,2e-05,3.90551]
[1776928851202,50.57,78173.96,0.0,-0.97053,2e-05,3.90551]
[1776928852684,50.56,78174.65,0.0,-0.97052,2e-05,3.90701]
[1776928852736,50.56,78174.65,0.0,-0.97052,2e-05,3.90701]
[1776928852791,50.56,78173.87,0.0,-0.97054,2e-05,3.90474]
[1776928852937,50.56,78173.87,0.0,-0.97054,2e-05,3.90474]
[1776928855502,50.56,78174.3,0.0,-0.97053,2e-05,3.90531]
[1776928855690,50.56,78174.3,0.0,-0.97053,2e-05,3.90531]
[1776928855812,50.56,78174.18,0.0,-0.97054,2e-05,3.90473]
[1776928858259,50.56,78173.75,0.0,-0.97055,2e-05,3.90309]
[1776928858312,50.56,78173.75,0.0,-0.97055,2e-05,3.90309]
[1776928858437,50.56,78173.75,0.0,-0.97055,2e-05,3.90309]
[1776928860515,50.56,78173.41,0.0,-0.97057,2e-05,3.9017]
[1776928860693,50.56,78173.41,0.0,-0.97057,2e-05,3.9017]
[1776928865882,50.55,78173.42,0.0,-0.97058,2e-05,3.90015]
[1776928868494,50.55,78172.86,0.0,-0.9706,2e-05,3.89847]
[1776928868548,50.55,78172.86,0.0,-0.9706,2e-05,3.89847]
[1776928868687,50.55,78172.86,0.0,-0.9706,2e-05,3.89847]
[1776928869030,50.55,78171.93,0.0,-0.97062,2e-05,3.89559]
[1776928869081,50.55,78171.93,0.0,-0.97062,2e-05,3.89559]
[1776928869189,50.55,78171.93,0.0,-0.97062,2e-05,3.89559]
[1776928869290,50.55,78173.04,0.0,-0.9706,2e-05,3.89817]
[1776928870352,50.55,78173.04,0.0,-0.9706,2e-05,3.89817]
[1776928870438,50.55,78173.04,0.0,-0.9706,2e-05,3.89817]
[1776928870454,50.55,78173.0,0.0,-0.9706,2e-05,3.89781]
[1776928875952,50.54,78172.86,0.0,-0.97062,2e-05,3.89621]
[1776928881993,50.54,78172.98,0.0,-0.97063,2e-05,3.89508]
[1776928884450,50.54,78173.8,0.0,-0.97061,2e-05,3.89693]
[1776928884493,50.54,78173.8,0.0,-0.97061,2e-05,3.89693]
[1776928884691,50.54,78173.8,0.0,-0.97061,2e-05,3.89693]
[1776928885001,50.53,78173.5,0.0,-0.97062,2e-05,3.89569]
[1776928885053,50.53,78173.5,0.0,-0.97062,2e-05,3.89569]
[1776928885189,50.53,78173.5,0.0,-0.97062,2e-05,3.89569]
[1776928885290,50.53,78172.95,0.0,-0.97064,2e-05,3.89406]
[1776928886559,50.53,78172.95,0.0,-0.97064,2e-05,3.89406]
[1776928886702,50.53,78172.95,0.0,-0.97064,2e-05,3.89406]
[1776928887029,50.53,78168.1,0.0,-0.97075,2e-05,3.88147]
[1776928888037,50.53,78165.11,0.0,-0.97082,2e-05,3.87366]
[1776928892673,50.53,78162.73,0.0,-0.9709,2e-05,3.86395]
[1776928892684,50.53,78162.73,0.0,-0.9709,2e-05,3.86395]
[1776928892942,50.53,78163.34,0.0,-0.97089,2e-05,3.86511]
[1776928894367,50.53,78162.27,0.0,-0.97091,2e-05,3.8624]
[1776928894437,50.53,78162.27,0.0,-0.97091,2e-05,3.8624]
[1776928894523,50.53,78164.29,0.0,-0.97087,2e-05,3.86713]
[1776928896440,50.53,78165.08,0.0,-0.97085,2e-05,3.86914]
[1776928902135,50.52,78163.74,0.0,-0.9709,2e-05,3.86432]
[1776928903557,50.52,78163.74,0.0,-0.9709,2e-05,3.86432]
[1776928903609,50.52,78163.74,0.0,-0.9709,2e-05,3.86432]
[1776928903693,50.52,78163.74,0.0,-0.9709,2e-05,3.86432]
[1776928904227,50.52,78163.67,0.0,-0.9709,2e-05,3.86375]
[1776928904232,50.52,78163.67,0.0,-0.9709,2e-05,3.86375]
[1776928904441,50.52,78163.67,0.0,-0.9709,2e-05,3.86375]
[1776928904507,50.52,78163.73,0.0,-0.9709,2e-05,3.8637]
[1776928906163,50.52,78157.84,0.0,-0.97104,2e-05,3.84858]
[1776928907171,50.52,78162.11,0.0,-0.97094,2e-05,3.8592]
[1776928908069,50.52,78162.11,0.0,-0.97094,2e-05,3.8592]
[1776928908120,50.52,78162.11,0.0,-0.97094,2e-05,3.8592]
[1776928908195,50.52,78162.11,0.0,-0.97094,2e-05,3.8592]
[1776928908295,50.52,78165.39,0.0,-0.97087,2e-05,3.86716]
[1776928909184,50.52,78173.47,0.0,-0.97069,2e-05,3.88771]
[1776928910282,50.52,78173.47,0.0,-0.97069,2e-05,3.88771]
[1776928910285,50.52,78173.47,0.0,-0.97069,2e-05,3.88771]
[1776928910436,50.52,78173.47,0.0,-0.97069,2e-05,3.88771]
[1776928910538,50.52,78173.61,0.0,-0.97069,2e-05,3.88763]
[1776928911402,50.52,78173.61,0.0,-0.97069,2e-05,3.88763]
[1776928911436,50.52,78173.61,0.0,-0.97069,2e-05,3.88763]
[1776928911454,50.52,78173.61,0.0,-0.97069,2e-05,3.88763]
[1776928912115,50.51,78173.93,0.0,-0.97068,2e-05,3.88821]
[1776928912204,50.51,78173.93,0.0,-0.97068,2e-05,3.88821]
[1776928915325,50.51,78171.74,0.0,-0.97074,2e-05,3.88215]
[1776928915377,50.51,78171.74,0.0,-0.97074,2e-05,3.88215]
[1776928915437,50.51,78171.74,0.0,-0.97074,2e-05,3.88215]
[1776928915729,50.51,78171.74,0.0,-0.97074,2e-05,3.88215]
[1776928915778,50.51,78171.74,0.0,-0.97074,2e-05,3.88215]
[1776928915879,50.51,78171.88,0.0,-0.97074,2e-05,3.88203]
[1776928915936,50.51,78171.88,0.0,-0.97074,2e-05,3.88203]
[1776928921269,50.51,78176.72,0.0,-0.97064,2e-05,3.89318]
[1776928923350,50.51,78177.49,0.0,-0.97062,2e-05,3.8949]
[1776928923402,50.51,78177.49,0.0,-0.97062,2e-05,3.8949]
[1776928923436,50.51,78177.49,0.0,-0.97062,2e-05,3.8949]
[1776928923972,50.5,78177.68,0.0,-0.97062,2e-05,3.89488]
[1776928924022,50.5,78177.68,0.0,-0.97062,2e-05,3.89488]
[1776928924195,50.5,78177.68,0.0,-0.97062,2e-05,3.89488]
[1776928924296,50.5,78177.51,0.0,-0.97063,2e-05,3.89419]
[1776928929324,50.5,78176.94,0.0,-0.97065,2e-05,3.89149]
[1776928932346,50.5,78170.27,0.0,-0.97081,2e-05,3.87377]
[1776928933313,50.5,78170.27,0.0,-0.97081,2e-05,3.87377]
[1776928933353,50.5,78170.27,0.0,-0.97081,2e-05,3.87377]
[1776928933436,50.5,78170.27,0.0,-0.97081,2e-05,3.87377]
[1776928934039,50.5,78170.62,0.0,-0.97081,2e-05,3.87444]
[1776928934089,50.5,78170.62,0.0,-0.97081,2e-05,3.87444]
[1776928934198,50.5,78170.62,0.0,-0.97081,2e-05,3.87444]
[1776928934360,50.5,78170.85,0.0,-0.9708,2e-05,3.87481]
[1776928936373,50.49,78165.06,0.0,-0.97094,2e-05,3.85966]
[1776928937350,50.49,78165.06,0.0,-0.97094,2e-05,3.85966]
[1776928937402,50.49,78165.06,0.0,-0.97094,2e-05,3.85966]
[1776928937436,50.49,78165.06,0.0,-0.97094,2e-05,3.85966]
[1776928938176,50.49,78163.74,0.0,-0.97097,2e-05,3.85612]
[1776928938204,50.49,78163.74,0.0,-0.97097,2e-05,3.85612]
[1776928938228,50.49,78163.74,0.0,-0.97097,2e-05,3.85612]
[1776928938387,50.49,78163.52,0.0,-0.97098,2e-05,3.85537]
[1776928940593,50.49,78164.67,0.0,-0.97095,2e-05,3.85809]
[1776928940689,50.49,78164.67,0.0,-0.97095,2e-05,3.85809]
[1776928940695,50.49,78164.66,0.0,-0.97095,2e-05,3.85788]
[1776928941409,50.49,78168.45,0.0,-0.97087,2e-05,3.8673]
[1776928942622,50.49,78168.45,0.0,-0.97087,2e-05,3.8673]
[1776928942674,50.49,78168.45,0.0,-0.97087,2e-05,3.8673]
[1776928942688,50.49,78168.45,0.0,-0.97087,2e-05,3.8673]
[1776928942789,50.49,78179.17,0.0,-0.97063,2e-05,3.89439]
[1776928943423,50.49,78171.82,0.0,-0.9708,2e-05,3.8754]
[1776928944351,50.49,78171.82,0.0,-0.9708,2e-05,3.8754]
[1776928944362,50.49,78171.82,0.0,-0.9708,2e-05,3.8754]
[1776928944440,50.49,78171.82,0.0,-0.9708,2e-05,3.8754]
[1776928944541,50.49,78172.15,0.0,-0.97079,2e-05,3.87602]
[1776928948161,50.49,78170.73,0.0,-0.97083,2e-05,3.87176]
[1776928948187,50.49,78170.73,0.0,-0.97083,2e-05,3.87176]
[1776928952596,50.48,78170.61,0.0,-0.97086,2e-05,3.8675]
[1776928952623,50.48,78170.61,0.0,-0.97086,2e-05,3.8675]
[1776928952692,50.48,78170.61,0.0,-0.97086,2e-05,3.8675]
[1776928952725,50.48,78171.21,0.0,-0.97085,2e-05,3.86881]
[1776928953547,50.48,78171.21,0.0,-0.97085,2e-05,3.86881]
[1776928953599,50.48,78171.21,0.0,-0.97085,2e-05,3.86881]
[1776928953690,50.48,78171.21,0.0,-0.97085,2e-05,3.86881]
[1776928955638,50.48,78171.33,0.0,-0.97085,2e-05,3.86869]
[1776928955732,50.48,78178.64,0.0,-0.97069,2e-05,3.88708]
[1776928956297,50.48,78178.64,0.0,-0.97069,2e-05,3.88708]
[1776928956349,50.48,78178.64,0.0,-0.97069,2e-05,3.88708]
[1776928956444,50.48,78178.64,0.0,-0.97069,2e-05,3.88708]
[1776928956514,50.48,78179.03,0.0,-0.97068,2e-05,3.88783]
[1776928957874,50.48,78179.03,0.0,-0.97068,2e-05,3.88783]
[1776928957934,50.48,78179.03,0.0,-0.97068,2e-05,3.88783]
[1776928957939,50.48,78179.03,0.0,-0.97068,2e-05,3.88783]
[1776928959534,50.48,78176.29,0.0,-0.97075,2e-05,3.88011]
[1776928961082,50.47,78176.64,0.0,-0.97075,2e-05,3.88078]
[1776928961134,50.47,78176.64,0.0,-0.97075,2e-05,3.88078]
[1776928961187,50.47,78176.64,0.0,-0.97075,2e-05,3.88078]
[1776928961549,50.47,78175.3,0.0,-0.97078,2e-05,3.87713]
[1776928963935,50.47,78175.14,0.0,-0.97078,2e-05,3.8765]
[1776928963987,50.47,78176.2,0.0,-0.97076,2e-05,3.87898]
[1776928964193,50.47,78176.2,0.0,-0.97076,2e-05,3.87898]
[1776928968916,50.47,78176.52,0.0,-0.97076,2e-05,3.87889]
[1776928968942,50.47,78176.52,0.0,-0.97076,2e-05,3.87889]
[1776928968967,50.47,78175.65,0.0,-0.97078,2e-05,3.87645]
[1776928969605,50.47,78175.58,0.0,-0.97079,2e-05,3.87605]
[1776928970841,50.47,78175.58,0.0,-0.97079,2e-05,3.87605]
[1776928970939,50.47,78175.58,0.0,-0.97079,2e-05,3.87605]
[1776928970902,50.47,78173.52,0.0,-0.97084,2e-05,3.87059]
[1776928970964,50.47,78173.52,0.0,-0.97084,2e-05,3.87059]
[1776928970970,50.47,78173.52,0.0,-0.97084,2e-05,3.87059]
[1776928971196,50.47,78173.52,0.0,-0.97084,2e-05,3.87059]
[1776928973914,50.47,78174.83,0.0,-0.97081,2e-05,3.8735]
[1776928973920,50.47,78174.83,0.0,-0.97081,2e-05,3.8735]
[1776928973936,50.47,78174.83,0.0,-0.97081,2e-05,3.8735]
[1776928974640,50.46,78172.99,0.0,-0.97086,2e-05,3.86839]
[1776928975790,50.46,78172.99,0.0,-0.97086,2e-05,3.86839]
[1776928975840,50.46,78172.99,0.0,-0.97086,2e-05,3.86839]
[1776928975936,50.46,78172.99,0.0,-0.97086,2e-05,3.86839]
[1776928978435,50.46,78172.09,0.0,-0.97088,2e-05,3.86548]
[1776928978484,50.46,78172.09,0.0,-0.97088,2e-05,3.86548]
[1776928978692,50.46,78172.09,0.0,-0.97088,2e-05,3.86548]
[1776928978769,50.46,78172.17,0.0,-0.97088,2e-05,3.86548]
[1776928984294,50.46,78170.9,0.0,-0.97092,2e-05,3.86126]
[1776928984437,50.46,78170.9,0.0,-0.97092,2e-05,3.86126]
[1776928985052,50.46,78172.24,0.0,-0.97089,2e-05,3.86447]
[1776928985101,50.46,78172.24,0.0,-0.97089,2e-05,3.86447]
[1776928985202,50.46,78172.24,0.0,-0.97089,2e-05,3.86447]
[1776928985717,50.46,78172.45,0.0,-0.97089,2e-05,3.8648]
[1776928990752,50.45,78172.32,0.0,-0.9709,2e-05,3.86348]
[1776928998951,50.45,78173.78,0.0,-0.97088,2e-05,3.8664]
[1776928999200,50.45,78173.74,0.0,-0.97088,2e-05,3.8655]
[1776929001831,50.44,78181.93,0.0,-0.9707,2e-05,3.88576]
[1776929002837,50.44,78208.01,0.0,-0.97011,2e-05,3.95246]
[1776929003844,50.44,78211.62,0.0,-0.97002,2e-05,3.96193]
[1776929005858,50.45,78208.7,0.0,-0.97009,2e-05,3.95465]
[1776929007872,50.44,78203.01,0.0,-0.97022,2e-05,3.93976]
[1776929008880,50.44,78200.29,0.0,-0.97029,2e-05,3.93244]
[1776929011901,50.44,78194.81,0.0,-0.97044,2e-05,3.91434]
[1776929014921,50.44,78191.84,0.0,-0.97052,2e-05,3.90591]
[1776929015929,50.44,78187.31,0.0,-0.97062,2e-05,3.89407]
[1776929016491,50.44,78187.31,0.0,-0.97062,2e-05,3.89407]
[1776929016542,50.44,78187.31,0.0,-0.97062,2e-05,3.89407]
[1776929016690,50.44,78187.31,0.0,-0.97062,2e-05,3.89407]
[1776929016936,50.44,78186.45,0.0,-0.97065,2e-05,3.89163]
[1776929019956,50.43,78183.36,0.0,-0.97072,2e-05,3.88304]
[1776929021187,50.43,78183.53,0.0,-0.97072,2e-05,3.88326]
[1776929021193,50.43,78183.53,0.0,-0.97072,2e-05,3.88326]
[1776929021437,50.43,78183.53,0.0,-0.97072,2e-05,3.88326]
[1776929021971,50.43,78183.52,0.0,-0.97072,2e-05,3.88301]
[1776929027007,50.43,78183.46,0.0,-0.97073,2e-05,3.88176]
[1776929030698,50.43,78184.26,0.0,-0.97072,2e-05,3.88313]
[1776929030749,50.43,78184.26,0.0,-0.97072,2e-05,3.88313]
[1776929030938,50.43,78184.26,0.0,-0.97072,2e-05,3.88313]
[1776929030752,50.42,78184.26,0.0,-0.97072,2e-05,3.8829]
[1776929036069,50.42,78184.23,0.0,-0.97073,2e-05,3.88171]
[1776929038536,50.42,78184.1,0.0,-0.97074,2e-05,3.88116]
[1776929038587,50.42,78184.1,0.0,-0.97074,2e-05,3.88116]
[1776929038690,50.42,78184.1,0.0,-0.97074,2e-05,3.88116]
[1776929038791,50.42,78183.25,0.0,-0.97076,2e-05,3.87855]
[1776929042185,50.42,78184.36,0.0,-0.97074,2e-05,3.88095]
[1776929042233,50.42,78184.36,0.0,-0.97074,2e-05,3.88095]
[1776929042446,50.42,78184.36,0.0,-0.97074,2e-05,3.88095]
[1776929042537,50.41,78183.08,0.0,-0.97077,2e-05,3.87725]
[1776929047072,50.41,78183.99,0.0,-0.97076,2e-05,3.87893]
[1776929047124,50.41,78183.99,0.0,-0.97076,2e-05,3.87893]
[1776929047195,50.41,78183.99,0.0,-0.97076,2e-05,3.87893]
[1776929047893,50.41,78183.99,0.0,-0.97076,2e-05,3.87893]
[1776929047993,50.41,78183.6,0.0,-0.97077,2e-05,3.8775]
[1776929052959,50.41,78184.2,0.0,-0.97077,2e-05,3.87838]
[1776929053011,50.41,78184.2,0.0,-0.97077,2e-05,3.87838]
[1776929053041,50.41,78184.69,0.0,-0.97076,2e-05,3.87919]
[1776929053191,50.41,78184.69,0.0,-0.97076,2e-05,3.87919]
[1776929053295,50.41,78184.14,0.0,-0.97077,2e-05,3.87779]
[1776929059041,50.4,78183.5,0.0,-0.97079,2e-05,3.87531]
[1776929059093,50.4,78184.72,0.0,-0.97077,2e-05,3.87821]
[1776929059197,50.4,78184.72,0.0,-0.97077,2e-05,3.87821]
[1776929059244,50.4,78184.72,0.0,-0.97077,2e-05,3.878]
[1776929064060,50.4,78184.08,0.0,-0.97079,2e-05,3.87573]
[1776929064296,50.4,78184.15,0.0,-0.97079,2e-05,3.8757]
[1776929064409,50.4,78184.15,0.0,-0.97079,2e-05,3.8757]
[1776929064435,50.4,78184.15,0.0,-0.97079,2e-05,3.8757]
[1776929064510,50.4,78185.33,0.0,-0.97077,2e-05,3.87828]
[1776929070312,50.39,78184.62,0.0,-0.97079,2e-05,3.87542]
[1776929073616,50.39,78185.26,0.0,-0.9708,2e-05,3.87355]
[1776929073660,50.39,78185.26,0.0,-0.9708,2e-05,3.87355]
[1776929073698,50.39,78185.26,0.0,-0.9708,2e-05,3.87355]
[1776929073717,50.39,78188.21,0.0,-0.97074,2e-05,3.88066]
[1776929079375,50.39,78189.51,0.0,-0.97072,2e-05,3.88289]
[1776929083656,50.39,78189.62,0.0,-0.97072,2e-05,3.88253]
[1776929083694,50.39,78189.62,0.0,-0.97072,2e-05,3.88253]
[1776929083757,50.38,78192.03,0.0,-0.97067,2e-05,3.88826]
[1776929084585,50.38,78192.03,0.0,-0.97067,2e-05,3.88826]
[1776929084683,50.38,78195.63,0.0,-0.97059,2e-05,3.89724]
[1776929086436,50.38,78196.94,0.0,-0.97056,2e-05,3.90059]
[1776929086538,50.38,78196.62,0.0,-0.97057,2e-05,3.89929]
[1776929092223,50.38,78196.38,0.0,-0.97059,2e-05,3.89772]
[1776929092468,50.38,78189.93,0.0,-0.97074,2e-05,3.88099]
[1776929097503,50.37,78190.29,0.0,-0.97074,2e-05,3.88065]
[1776929101531,50.37,78179.94,0.0,-0.97098,2e-05,3.85348]
[1776929102718,50.37,78179.54,0.0,-0.97099,2e-05,3.8523]
[1776929108579,50.37,78179.14,0.0,-0.97101,2e-05,3.85028]
[1776929113614,50.36,78178.95,0.0,-0.97102,2e-05,3.84895]
[1776929117642,50.36,78174.59,0.0,-0.97113,2e-05,3.83721]
[1776929124692,50.36,78174.18,0.0,-0.97115,2e-05,3.83508]
[1776929129727,50.35,78173.97,0.0,-0.97116,2e-05,3.83375]
[1776929134762,50.35,78173.72,0.0,-0.97119,2e-05,3.82924]
[1776929139798,50.35,78173.59,0.0,-0.9712,2e-05,3.82812]
[1776929142819,50.35,78167.33,0.0,-0.97135,2e-05,3.81183]
[1776929143826,50.35,78165.2,0.0,-0.9714,2e-05,3.80633]
[1776929147854,50.34,78162.72,0.0,-0.97146,2e-05,3.79963]
[1776929151881,50.34,78160.29,0.0,-0.97151,2e-05,3.7931]
[1776929154903,50.35,78158.19,0.0,-0.97155,2e-05,3.78898]
[1776929159938,50.35,78159.75,0.0,-0.9715,2e-05,3.79484]
[1776929164973,50.36,78159.45,0.0,-0.97149,2e-05,3.79599]
[1776929167994,50.36,78161.54,0.0,-0.97143,2e-05,3.80239]
[1776929174037,50.37,78161.98,0.0,-0.9714,2e-05,3.80569]
[1776929180079,50.38,78163.57,0.0,-0.97135,2e-05,3.81186]
[1776929184108,50.38,78172.39,0.0,-0.97114,2e-05,3.83556]
[1776929185116,50.39,78182.67,0.0,-0.9709,2e-05,3.86196]
[1776929186123,50.39,78181.77,0.0,-0.97092,2e-05,3.85994]
[1776929191158,50.39,78182.84,0.0,-0.9709,2e-05,3.86096]
[1776929193172,50.39,78187.47,0.0,-0.97079,2e-05,3.8733]
[1776929198207,50.4,78187.17,0.0,-0.97079,2e-05,3.87335]
[1776929200221,50.4,78190.66,0.0,-0.97072,2e-05,3.88181]
[1776929202646,50.39,78191.34,0.0,-0.97071,2e-05,3.88331]
[1776929203029,50.39,78191.34,0.0,-0.97071,2e-05,3.88331]
[1776929203128,50.39,78188.08,0.0,-0.97078,2e-05,3.87454]
[1776929206084,50.39,78186.99,0.0,-0.97081,2e-05,3.87155]
[1776929206174,50.39,78184.32,0.0,-0.97087,2e-05,3.86434]
[1776929207508,50.39,78184.15,0.0,-0.97088,2e-05,3.8639]
[1776929207560,50.39,78184.15,0.0,-0.97088,2e-05,3.8639]
[1776929207694,50.39,78184.15,0.0,-0.97088,2e-05,3.8639]
[1776929213313,50.39,78181.23,0.0,-0.97096,2e-05,3.85515]
[1776929214320,50.39,78169.18,0.0,-0.97123,2e-05,3.82444]
[1776929215327,50.38,78161.5,0.0,-0.9714,2e-05,3.80495]
[1776929216333,50.38,78166.17,0.0,-0.9713,2e-05,3.81662]
[1776929218095,50.38,78166.17,0.0,-0.9713,2e-05,3.81662]
[1776929218142,50.38,78166.17,0.0,-0.9713,2e-05,3.81662]
[1776929218193,50.38,78166.17,0.0,-0.9713,2e-05,3.81662]
[1776929219355,50.38,78170.28,0.0,-0.97121,2e-05,3.82662]
[1776929220362,50.38,78176.6,0.0,-0.97107,2e-05,3.84248]
[1776929221314,50.38,78176.6,0.0,-0.97107,2e-05,3.84248]
[1776929221360,50.38,78176.6,0.0,-0.97107,2e-05,3.84248]
[1776929221440,50.38,78176.6,0.0,-0.97107,2e-05,3.84248]
[1776929221522,50.38,78180.83,0.0,-0.97098,2e-05,3.85304]
[1776929228190,50.38,78179.34,0.0,-0.97102,2e-05,3.84836]
[1776929227411,50.38,78176.73,0.0,-0.97108,2e-05,3.84157]
[1776929228240,50.38,78176.73,0.0,-0.97108,2e-05,3.84157]
[1776929228437,50.38,78176.73,0.0,-0.97108,2e-05,3.84157]
[1776929229425,50.38,78171.94,0.0,-0.97119,2e-05,3.82913]
[1776929231439,50.38,78169.5,0.0,-0.97125,2e-05,3.82269]
[1776929233515,50.38,78168.4,0.0,-0.97127,2e-05,3.81978]
[1776929233559,50.38,78168.4,0.0,-0.97127,2e-05,3.81978]
[1776929233688,50.38,78168.4,0.0,-0.97127,2e-05,3.81978]
[1776929240507,50.37,78166.72,0.0,-0.97132,2e-05,3.81457]
[1776929242582,50.37,78166.72,0.0,-0.97132,2e-05,3.81434]
[1776929242631,50.37,78166.72,0.0,-0.97132,2e-05,3.81434]
[1776929242692,50.37,78166.72,0.0,-0.97132,2e-05,3.81434]
[1776929248281,50.37,78166.05,0.0,-0.97134,2e-05,3.81205]
[1776929248285,50.37,78166.05,0.0,-0.97134,2e-05,3.81205]
[1776929248437,50.37,78166.05,0.0,-0.97134,2e-05,3.81205]
[1776929254602,50.37,78166.05,0.0,-0.97137,2e-05,3.80816]
[1776929257767,50.37,78166.11,0.0,-0.97137,2e-05,3.80808]
[1776929257817,50.37,78166.11,0.0,-0.97137,2e-05,3.80808]
[1776929257936,50.37,78166.11,0.0,-0.97137,2e-05,3.80808]
[1776929262920,50.36,78165.95,0.0,-0.97138,2e-05,3.80722]
[1776929262939,50.36,78165.95,0.0,-0.97138,2e-05,3.80722]
[1776929264970,50.36,78168.51,0.0,-0.97132,2e-05,3.81321]
[1776929265022,50.36,78168.51,0.0,-0.97132,2e-05,3.81321]
[1776929265194,50.36,78168.51,0.0,-0.97132,2e-05,3.81321]
[1776929267694,50.36,78171.16,0.0,-0.97127,2e-05,3.81938]
[1776929271286,50.36,78172.85,0.0,-0.97124,2e-05,3.82323]
[1776929271336,50.36,78172.85,0.0,-0.97124,2e-05,3.82323]
[1776929271436,50.36,78172.85,0.0,-0.97124,2e-05,3.82323]
[1776929271722,50.36,78175.17,0.0,-0.97119,2e-05,3.82896]
[1776929276758,50.36,78173.21,0.0,-0.97124,2e-05,3.82327]
[1776929277301,50.36,78173.21,0.0,-0.97124,2e-05,3.82327]
[1776929277350,50.36,78173.21,0.0,-0.97124,2e-05,3.82327]
[1776929277439,50.36,78173.21,0.0,-0.97124,2e-05,3.82327]
[1776929282730,50.35,78173.17,0.0,-0.97124,2e-05,3.82248]
[1776929282778,50.35,78173.17,0.0,-0.97124,2e-05,3.82248]
[1776929282936,50.35,78173.17,0.0,-0.97124,2e-05,3.82248]
[1776929288842,50.35,78173.56,0.0,-0.97124,2e-05,3.82252]
[1776929293877,50.35,78173.67,0.0,-0.97125,2e-05,3.82213]
[1776929294720,50.35,78173.67,0.0,-0.97125,2e-05,3.82213]
[1776929294729,50.35,78173.67,0.0,-0.97125,2e-05,3.82213]
[1776929294939,50.35,78173.67,0.0,-0.97125,2e-05,3.82213]
[1776929299919,50.34,78179.51,0.0,-0.97112,2e-05,3.83612]
[1776929300428,50.34,78179.51,0.0,-0.97112,2e-05,3.83612]
[1776929300436,50.34,78179.51,0.0,-0.97112,2e-05,3.83612]
[1776929300478,50.34,78179.51,0.0,-0.97112,2e-05,3.83612]
[1776929300926,50.34,78184.03,0.0,-0.97102,2e-05,3.84743]
[1776929303116,50.34,78184.12,0.0,-0.97102,2e-05,3.84749]
[1776929303201,50.34,78184.12,0.0,-0.97102,2e-05,3.84749]
[1776929308734,50.34,78183.73,0.0,-0.97104,2e-05,3.8455]
[1776929309030,50.34,78183.73,0.0,-0.97104,2e-05,3.8455]
[1776929309079,50.34,78183.73,0.0,-0.97104,2e-05,3.8455]
[1776929309201,50.34,78183.73,0.0,-0.97104,2e-05,3.8455]
[1776929309302,50.34,78186.34,0.0,-0.97098,2e-05,3.85197]
[1776929312005,50.34,78189.68,0.0,-0.97093,2e-05,3.85685]
[1776929318044,50.33,78188.42,0.0,-0.97097,2e-05,3.8526]
[1776929318879,50.33,78188.42,0.0,-0.97097,2e-05,3.8526]
[1776929318930,50.33,78188.42,0.0,-0.97097,2e-05,3.8526]
[1776929318938,50.33,78188.42,0.0,-0.97097,2e-05,3.8526]
[1776929324220,50.33,78189.1,0.0,-0.97096,2e-05,3.85351]
[1776929324267,50.33,78189.1,0.0,-0.97096,2e-05,3.85351]
[1776929324297,50.33,78192.91,0.0,-0.97088,2e-05,3.86304]
[1776929324439,50.33,78192.91,0.0,-0.97088,2e-05,3.86304]
[1776929329122,50.33,78196.27,0.0,-0.97081,2e-05,3.87069]
[1776929335293,50.32,78197.08,0.0,-0.9708,2e-05,3.87199]
[1776929335341,50.32,78197.08,0.0,-0.9708,2e-05,3.87199]
[1776929335436,50.32,78197.44,0.0,-0.97079,2e-05,3.87252]
[1776929341207,50.32,78204.57,0.0,-0.97064,2e-05,3.8896]
[1776929342214,50.32,78206.7,0.0,-0.9706,2e-05,3.89483]
[1776929345303,50.32,78207.02,0.0,-0.97059,2e-05,3.89519]
[1776929345309,50.32,78207.02,0.0,-0.97059,2e-05,3.89519]
[1776929345438,50.32,78207.17,0.0,-0.97059,2e-05,3.89534]
[1776929346242,50.31,78209.72,0.0,-0.97053,2e-05,3.90165]
[1776929351277,50.31,78211.34,0.0,-0.97051,2e-05,3.90455]
[1776929352199,50.31,78211.34,0.0,-0.97051,2e-05,3.90455]
[1776929352245,50.31,78211.34,0.0,-0.97051,2e-05,3.90455]
[1776929352284,50.31,78215.46,0.0,-0.97042,2e-05,3.91488]
[1776929352436,50.31,78215.46,0.0,-0.97042,2e-05,3.91488]
[1776929358326,50.3,78216.05,0.0,-0.97042,2e-05,3.91472]
[1776929358792,50.3,78216.05,0.0,-0.97042,2e-05,3.91472]
[1776929358798,50.3,78216.05,0.0,-0.97042,2e-05,3.91472]
[1776929358936,50.3,78216.05,0.0,-0.97042,2e-05,3.91472]
[1776929361346,50.3,78213.33,0.0,-0.97049,2e-05,3.90689]
[1776929363361,50.3,78204.25,0.0,-0.9707,2e-05,3.88308]
[1776929363569,50.3,78204.25,0.0,-0.9707,2e-05,3.88308]
[1776929363626,50.3,78204.25,0.0,-0.9707,2e-05,3.88308]
[1776929363694,50.3,78204.25,0.0,-0.9707,2e-05,3.88308]
[1776929364368,50.3,78203.88,0.0,-0.97071,2e-05,3.8819]
[1776929369002,50.3,78202.74,0.0,-0.97074,2e-05,3.87832]
[1776929369054,50.3,78202.74,0.0,-0.97074,2e-05,3.87832]
[1776929369190,50.3,78202.74,0.0,-0.97074,2e-05,3.87832]
[1776929372424,50.29,78194.78,0.0,-0.97096,2e-05,3.85386]
[1776929374438,50.29,78192.62,0.0,-0.97101,2e-05,3.848]
[1776929375446,50.29,78187.53,0.0,-0.97112,2e-05,3.83491]
[1776929376453,50.29,78177.92,0.0,-0.97134,2e-05,3.81044]
[1776929377564,50.29,78177.92,0.0,-0.97134,2e-05,3.81044]
[1776929377616,50.29,78177.92,0.0,-0.97134,2e-05,3.81044]
[1776929377689,50.29,78177.92,0.0,-0.97134,2e-05,3.81044]
[1776929377790,50.29,78178.01,0.0,-0.97134,2e-05,3.81046]
[1776929383265,50.29,78176.49,0.0,-0.97138,2e-05,3.80632]
[1776929383436,50.29,78177.3,0.0,-0.97136,2e-05,3.80816]
[1776929384509,50.29,78185.62,0.0,-0.97118,2e-05,3.82909]
[1776929385516,50.29,78184.91,0.0,-0.97119,2e-05,3.82716]
[1776929387532,50.28,78181.92,0.0,-0.97126,2e-05,3.81932]
[1776929392081,50.28,78181.68,0.0,-0.97127,2e-05,3.81836]
[1776929392132,50.28,78181.68,0.0,-0.97127,2e-05,3.81836]
[1776929392187,50.28,78181.68,0.0,-0.97127,2e-05,3.81836]
[1776929397602,50.28,78180.54,0.0,-0.9713,2e-05,3.81471]
[1776929401630,50.28,78176.24,0.0,-0.9714,2e-05,3.80343]
[1776929404376,50.28,78176.29,0.0,-0.9714,2e-05,3.80347]
[1776929403644,50.28,78172.29,0.0,-0.97149,2e-05,3.7933]
[1776929404428,50.28,78172.29,0.0,-0.97149,2e-05,3.7933]
[1776929404435,50.28,78172.29,0.0,-0.97149,2e-05,3.7933]
[1776929404651,50.28,78166.73,0.0,-0.97162,2e-05,3.77925]
[1776929406665,50.28,78164.14,0.0,-0.97168,2e-05,3.77263]
[1776929407672,50.28,78161.75,0.0,-0.97173,2e-05,3.7666]
[1776929409282,50.28,78161.75,0.0,-0.97173,2e-05,3.7666]
[1776929409324,50.28,78161.75,0.0,-0.97173,2e-05,3.7666]
[1776929409349,50.28,78155.28,0.0,-0.97187,2e-05,3.75036]
[1776929409438,50.28,78155.28,0.0,-0.97187,2e-05,3.75036]
[1776929414721,50.28,78162.98,0.0,-0.9717,2e-05,3.7696]
[1776929415728,50.28,78165.53,0.0,-0.97165,2e-05,3.77599]
[1776929417741,50.28,78170.89,0.0,-0.97153,2e-05,3.78937]
[1776929423060,50.28,78170.04,0.0,-0.97155,2e-05,3.78697]
[1776929424969,50.28,78172.28,0.0,-0.9715,2e-05,3.79247]
[1776929426805,50.27,78181.8,0.0,-0.97129,2e-05,3.81626]
[1776929427812,50.27,78187.28,0.0,-0.97117,2e-05,3.83005]
[1776929428820,50.27,78189.37,0.0,-0.97112,2e-05,3.83523]
[1776929433855,50.27,78189.3,0.0,-0.97115,2e-05,3.83111]
[1776929439434,50.27,78190.29,0.0,-0.97114,2e-05,3.83306]
[1776929438890,50.27,78192.38,0.0,-0.97109,2e-05,3.83823]
[1776929443924,50.27,78190.3,0.0,-0.97114,2e-05,3.83222]
[1776929448960,50.26,78191.98,0.0,-0.97111,2e-05,3.8358]
[1776929453996,50.26,78188.53,0.0,-0.9712,2e-05,3.82637]
[1776929456010,50.26,78186.13,0.0,-0.97125,2e-05,3.82006]
[1776929461044,50.26,78188.88,0.0,-0.9712,2e-05,3.82648]
[1776929466080,50.26,78185.08,0.0,-0.97129,2e-05,3.81626]
[1776929467087,50.26,78175.77,0.0,-0.9715,2e-05,3.79267]
[1776929468094,50.26,78174.68,0.0,-0.97152,2e-05,3.78986]
[1776929473129,50.25,78175.78,0.0,-0.9715,2e-05,3.79233]
[1776929478164,50.25,78176.32,0.0,-0.97149,2e-05,3.79338]
[1776929479171,50.25,78173.91,0.0,-0.97154,2e-05,3.78725]
[1776929480178,50.25,78168.21,0.0,-0.97167,2e-05,3.77287]
[1776929481185,50.25,78171.61,0.0,-0.9716,2e-05,3.78138]
[1776929486220,50.25,78175.03,0.0,-0.97152,2e-05,3.78973]
[1776929487227,50.25,78177.92,0.0,-0.97146,2e-05,3.79695]
[1776929493269,50.25,78176.7,0.0,-0.97151,2e-05,3.79041]
[1776929495283,50.25,78174.57,0.0,-0.97156,2e-05,3.78493]
[1776929499311,50.25,78177.44,0.0,-0.9715,2e-05,3.79194]
[1776929503338,50.25,78183.38,0.0,-0.97137,2e-05,3.80666]
[1776929505353,50.25,78185.75,0.0,-0.97132,2e-05,3.81247]
[1776929506359,50.25,78189.52,0.0,-0.97123,2e-05,3.82191]
[1776929507367,50.25,78198.98,0.0,-0.97101,2e-05,3.8463]
[1776929508374,50.25,78199.9,0.0,-0.97099,2e-05,3.84897]
[1776929509381,50.25,78202.72,0.0,-0.97092,2e-05,3.85648]
[1776929514422,50.26,78200.92,0.0,-0.97095,2e-05,3.85346]
[1776929517443,50.25,78193.11,0.0,-0.97113,2e-05,3.83313]
[1776929519457,50.25,78195.95,0.0,-0.97107,2e-05,3.84009]
[1776929525498,50.26,78195.28,0.0,-0.97108,2e-05,3.839]
[1776929530533,50.26,78195.41,0.0,-0.97106,2e-05,3.84102]
[1776929535569,50.27,78198.05,0.0,-0.97099,2e-05,3.8494]
[1776929540604,50.27,78197.7,0.0,-0.97098,2e-05,3.85011]
[1776929546650,50.28,78196.29,0.0,-0.97099,2e-05,3.84847]
[1776929551686,50.29,78197.37,0.0,-0.97098,2e-05,3.84977]
[1776929556720,50.29,78197.66,0.0,-0.97095,2e-05,3.85216]
[1776929561759,50.3,78197.66,0.0,-0.97094,2e-05,3.85381]
[1776929563773,50.3,78181.85,0.0,-0.97129,2e-05,3.81438]
[1776929564780,50.3,78179.55,0.0,-0.97134,2e-05,3.80897]
[1776929569815,50.31,78177.71,0.0,-0.97136,2e-05,3.80634]
[1776929574855,50.32,78176.64,0.0,-0.97137,2e-05,3.80566]
[1776929579890,50.32,78177.54,0.0,-0.97133,2e-05,3.80995]
[1776929584925,50.33,78177.0,0.0,-0.97132,2e-05,3.81058]
[1776929585931,50.33,78170.85,0.0,-0.97146,2e-05,3.79547]
[1776929588953,50.34,78169.18,0.0,-0.97148,2e-05,3.7925]
[1776929589960,50.34,78165.06,0.0,-0.97157,2e-05,3.78257]
[1776929590967,50.34,78162.77,0.0,-0.97162,2e-05,3.77725]
[1776929594995,50.35,78175.5,0.0,-0.97132,2e-05,3.81102]
[1776929596004,50.35,78184.26,0.0,-0.97112,2e-05,3.8336]
[1776929597009,50.35,78185.63,0.0,-0.97108,2e-05,3.8378]
[1776929601036,50.35,78181.35,0.0,-0.97116,2e-05,3.82831]
[1776929606072,50.36,78180.52,0.0,-0.97117,2e-05,3.82796]
[1776929611106,50.37,78179.55,0.0,-0.97119,2e-05,3.82418]
[1776929616142,50.37,78179.67,0.0,-0.97118,2e-05,3.82625]
[1776929621177,50.38,78179.64,0.0,-0.97116,2e-05,3.82793]
[1776929626212,50.39,78180.1,0.0,-0.97113,2e-05,3.83082]
[1776929628226,50.39,78174.45,0.0,-0.97126,2e-05,3.81722]
[1776929633260,50.4,78173.96,0.0,-0.97125,2e-05,3.81779]
[1776929638296,50.4,78176.92,0.0,-0.97117,2e-05,3.82708]
[1776929639303,50.4,78180.96,0.0,-0.97107,2e-05,3.83764]
[1776929645345,50.41,78181.4,0.0,-0.97105,2e-05,3.8407]
[1776929649372,50.41,78178.73,0.0,-0.97109,2e-05,3.83523]
[1776929650380,50.42,78175.22,0.0,-0.97117,2e-05,3.82668]
[1776929655414,50.42,78175.37,0.0,-0.97115,2e-05,3.82876]
[1776929660449,50.43,78175.01,0.0,-0.97114,2e-05,3.82954]
[1776929665485,50.43,78174.78,0.0,-0.97113,2e-05,3.83063]
[1776929670520,50.44,78174.87,0.0,-0.97112,2e-05,3.83252]
[1776929680590,50.45,78174.87,0.0,-0.97111,2e-05,3.83268]
[1776929686632,50.46,78182.0,0.0,-0.97093,2e-05,3.85267]
[1776929687639,50.46,78186.93,0.0,-0.97082,2e-05,3.86549]
[1776929692674,50.46,78186.94,0.0,-0.9708,2e-05,3.86685]
[1776929697708,50.47,78187.54,0.0,-0.97078,2e-05,3.86969]
[1776929701737,50.47,78183.78,0.0,-0.97085,2e-05,3.86119]
[1776929702744,50.47,78179.92,0.0,-0.97094,2e-05,3.85166]
[1776929704758,50.48,78185.01,0.0,-0.97082,2e-05,3.86517]
[1776929705764,50.48,78191.23,0.0,-0.97068,2e-05,3.88128]
[1776929706772,50.48,78194.36,0.0,-0.9706,2e-05,3.88952]
[1776929711807,50.48,78195.42,0.0,-0.97057,2e-05,3.89336]
[1776929712814,50.48,78190.72,0.0,-0.97067,2e-05,3.88158]
[1776929717849,50.49,78189.29,0.0,-0.97069,2e-05,3.87918]
[1776929720872,50.49,78192.52,0.0,-0.97061,2e-05,3.88817]
[1776929724898,50.49,78188.73,0.0,-0.97071,2e-05,3.87752]
[1776929729934,50.48,78186.95,0.0,-0.97076,2e-05,3.87189]
[1776929734969,50.48,78184.38,0.0,-0.97085,2e-05,3.86122]
[1776929741012,50.47,78187.7,0.0,-0.97078,2e-05,3.86847]
[1776929742019,50.47,78192.19,0.0,-0.97068,2e-05,3.87971]
[1776929748086,50.47,78192.8,0.0,-0.97068,2e-05,3.87991]
[1776929754128,50.46,78187.44,0.0,-0.97082,2e-05,3.8649]
[1776929755135,50.46,78184.74,0.0,-0.97088,2e-05,3.85781]
[1776929757149,50.46,78184.59,0.0,-0.97089,2e-05,3.85704]
[1776929762185,50.46,78184.73,0.0,-0.97089,2e-05,3.85628]
[1776929763192,50.46,78189.36,0.0,-0.97079,2e-05,3.86787]
[1776929768227,50.45,78188.11,0.0,-0.97083,2e-05,3.86367]
[1776929771248,50.45,78185.38,0.0,-0.9709,2e-05,3.85613]
[1776929772255,50.45,78178.26,0.0,-0.97106,2e-05,3.83789]
[1776929773262,50.45,78174.98,0.0,-0.97113,2e-05,3.82944]
[1776929778297,50.45,78173.98,0.0,-0.97116,2e-05,3.82622]
[1776929781318,50.45,78170.04,0.0,-0.97125,2e-05,3.81587]
[1776929787361,50.44,78168.8,0.0,-0.97129,2e-05,3.81204]
[1776929792396,50.44,78167.36,0.0,-0.97135,2e-05,3.80479]
[1776929797685,50.44,78167.38,0.0,-0.97135,2e-05,3.80442]
[1776929798508,50.44,78167.38,0.0,-0.97135,2e-05,3.80432]
[1776929798521,50.44,78167.38,0.0,-0.97135,2e-05,3.80432]
[1776929798620,50.44,78164.81,0.0,-0.97141,2e-05,3.79775]
[1776929803492,50.44,78164.24,0.0,-0.97143,2e-05,3.79594]
[1776929807501,50.44,78150.87,0.0,-0.97173,2e-05,3.762]
[1776929808508,50.44,78139.32,0.0,-0.97198,2e-05,3.7332]
[1776929809515,50.44,78139.92,0.0,-0.97197,2e-05,3.7347]
[1776929812576,50.44,78140.14,0.0,-0.97196,2e-05,3.73527]
[1776929812628,50.44,78140.14,0.0,-0.97196,2e-05,3.73527]
[1776929812687,50.44,78140.14,0.0,-0.97196,2e-05,3.73527]
[1776929812788,50.44,78140.13,0.0,-0.97196,2e-05,3.73525]
[1776929813448,50.44,78140.13,0.0,-0.97196,2e-05,3.73525]
[1776929815451,50.44,78140.43,0.0,-0.97196,2e-05,3.73602]
[1776929820592,50.44,78140.76,0.0,-0.97195,2e-05,3.73692]
[1776929823636,50.44,78140.82,0.0,-0.97195,2e-05,3.73709]
[1776929823688,50.44,78140.82,0.0,-0.97195,2e-05,3.73709]
[1776929823737,50.44,78140.81,0.0,-0.97195,2e-05,3.73708]
[1776929823937,50.44,78140.81,0.0,-0.97195,2e-05,3.73708]
[1776929826634,50.44,78133.07,0.0,-0.97212,2e-05,3.71792]
[1776929828648,50.44,78132.45,0.0,-0.97213,2e-05,3.71649]
[1776929828954,50.44,78132.45,0.0,-0.97213,2e-05,3.71649]
[1776929829003,50.44,78132.45,0.0,-0.97213,2e-05,3.71649]
[1776929829199,50.44,78132.45,0.0,-0.97213,2e-05,3.71649]
[1776929829655,50.44,78131.87,0.0,-0.97214,2e-05,3.7151]
[1776929833684,50.44,78118.84,0.0,-0.97242,2e-05,3.68321]
[1776929834690,50.44,78115.44,0.0,-0.9725,2e-05,3.67497]
[1776929835698,50.44,78111.34,0.0,-0.97258,2e-05,3.66504]
[1776929836623,50.44,78111.34,0.0,-0.97258,2e-05,3.66504]
[1776929836669,50.44,78111.34,0.0,-0.97258,2e-05,3.66504]
[1776929836689,50.44,78111.34,0.0,-0.97258,2e-05,3.66504]
[1776929836704,50.44,78111.21,0.0,-0.97258,2e-05,3.66486]
[1776929839726,50.44,78105.39,0.0,-0.97271,2e-05,3.65105]
[1776929841874,50.44,78104.16,0.0,-0.97273,2e-05,3.64838]
[1776929841924,50.44,78104.16,0.0,-0.97273,2e-05,3.64838]
[1776929841936,50.44,78104.16,0.0,-0.97273,2e-05,3.64838]
[1776929844141,50.44,78102.55,0.0,-0.97276,2e-05,3.6448]
[1776929844193,50.44,78102.55,0.0,-0.97276,2e-05,3.6448]
[1776929844436,50.44,78102.55,0.0,-0.97276,2e-05,3.6448]
[1776929844761,50.44,78101.43,0.0,-0.97278,2e-05,3.64224]
[1776929848788,50.45,78097.99,0.0,-0.97285,2e-05,3.63458]
[1776929851828,50.45,78083.83,0.0,-0.97317,2e-05,3.59781]
[1776929852828,50.45,78075.09,0.0,-0.97335,2e-05,3.57697]
[1776929853835,50.45,78074.24,0.0,-0.97336,2e-05,3.57521]
[1776929856856,50.45,78078.34,0.0,-0.97327,2e-05,3.58594]
[1776929857863,50.46,78081.81,0.0,-0.9732,2e-05,3.59458]
[1776929862552,50.46,78083.02,0.0,-0.97316,2e-05,3.59849]
[1776929862601,50.46,78083.02,0.0,-0.97316,2e-05,3.59849]
[1776929862688,50.46,78083.02,0.0,-0.97316,2e-05,3.59849]
[1776929862766,50.46,78082.34,0.0,-0.97317,2e-05,3.59708]
[1776929863905,50.46,78086.56,0.0,-0.97308,2e-05,3.60754]
[1776929864911,50.46,78093.97,0.0,-0.97292,2e-05,3.62574]
[1776929865919,50.46,78095.46,0.0,-0.97289,2e-05,3.62956]
[1776929867648,50.46,78095.46,0.0,-0.97289,2e-05,3.62956]
[1776929867689,50.46,78095.46,0.0,-0.97289,2e-05,3.62956]
[1776929867708,50.46,78095.46,0.0,-0.97289,2e-05,3.62956]
[1776929867794,50.46,78095.84,0.0,-0.97288,2e-05,3.63085]
[1776929868989,50.46,78097.48,0.0,-0.97284,2e-05,3.63485]
[1776929869196,50.46,78097.48,0.0,-0.97284,2e-05,3.63485]
[1776929869257,50.46,78096.66,0.0,-0.97286,2e-05,3.63303]
[1776929869947,50.46,78099.94,0.0,-0.97279,2e-05,3.6412]
[1776929873429,50.47,78100.9,0.0,-0.97276,2e-05,3.64405]
[1776929873435,50.47,78100.9,0.0,-0.97276,2e-05,3.64405]
[1776929873478,50.47,78100.9,0.0,-0.97276,2e-05,3.64405]
[1776929873483,50.47,78099.47,0.0,-0.97279,2e-05,3.64074]
[1776929875989,50.47,78102.83,0.0,-0.97271,2e-05,3.64928]
[1776929877621,50.47,78102.83,0.0,-0.97271,2e-05,3.64928]
[1776929877692,50.47,78102.83,0.0,-0.97271,2e-05,3.64928]
[1776929877722,50.47,78102.95,0.0,-0.97271,2e-05,3.64989]
[1776929883091,50.47,78104.23,0.0,-0.97267,2e-05,3.65378]
[1776929888126,50.48,78103.61,0.0,-0.97268,2e-05,3.65304]
[1776929888987,50.48,78103.61,0.0,-0.97268,2e-05,3.65304]
[1776929889034,50.48,78103.61,0.0,-0.97268,2e-05,3.65304]
[1776929889196,50.48,78103.61,0.0,-0.97268,2e-05,3.65304]
[1776929889678,50.48,78103.55,0.0,-0.97268,2e-05,3.65319]
[1776929893236,50.48,78102.88,0.0,-0.97269,2e-05,3.65185]
[1776929893294,50.48,78102.88,0.0,-0.97269,2e-05,3.65185]
[1776929893436,50.48,78102.88,0.0,-0.97269,2e-05,3.65185]
[1776929893531,50.48,78102.06,0.0,-0.97271,2e-05,3.65015]
[1776929894168,50.48,78105.48,0.0,-0.97263,2e-05,3.6585]
[1776929896917,50.48,78104.47,0.0,-0.97265,2e-05,3.65618]
[1776929896936,50.48,78105.41,0.0,-0.97263,2e-05,3.65862]
[1776929896970,50.48,78105.41,0.0,-0.97263,2e-05,3.65862]
[1776929897188,50.48,78105.42,0.0,-0.97263,2e-05,3.65878]
[1776929901967,50.48,78103.54,0.0,-0.97267,2e-05,3.65473]
[1776929902199,50.48,78103.54,0.0,-0.97267,2e-05,3.65473]
[1776929902226,50.48,78103.35,0.0,-0.97267,2e-05,3.6544]
[1776929907261,50.49,78102.8,0.0,-0.97267,2e-05,3.65376]
[1776929909579,50.49,78102.1,0.0,-0.97269,2e-05,3.65219]
[1776929909626,50.49,78102.1,0.0,-0.97269,2e-05,3.65219]
[1776929909686,50.49,78102.1,0.0,-0.97269,2e-05,3.65219]
[1776929909727,50.49,78103.35,0.0,-0.97266,2e-05,3.65553]
[1776929913303,50.49,78098.45,0.0,-0.97278,2e-05,3.64099]
[1776929914271,50.49,78098.45,0.0,-0.97278,2e-05,3.64099]
[1776929914323,50.49,78098.45,0.0,-0.97278,2e-05,3.64099]
[1776929914436,50.49,78098.45,0.0,-0.97278,2e-05,3.64099]
[1776929914538,50.49,78097.97,0.0,-0.97279,2e-05,3.64012]
[1776929916323,50.49,78092.98,0.0,-0.97289,2e-05,3.62813]
[1776929918003,50.49,78092.26,0.0,-0.97291,2e-05,3.62674]
[1776929918050,50.49,78092.26,0.0,-0.97291,2e-05,3.62674]
[1776929918194,50.49,78092.26,0.0,-0.97291,2e-05,3.62674]
[1776929918339,50.49,78091.37,0.0,-0.97292,2e-05,3.62476]
[1776929923043,50.49,78092.64,0.0,-0.97289,2e-05,3.62858]
[1776929923093,50.49,78092.64,0.0,-0.97289,2e-05,3.62858]
[1776929923200,50.49,78092.64,0.0,-0.97289,2e-05,3.62858]
[1776929923374,50.5,78100.45,0.0,-0.97272,2e-05,3.64778]
[1776929924381,50.5,78106.34,0.0,-0.97259,2e-05,3.66232]
[1776929928409,50.5,78112.62,0.0,-0.97245,2e-05,3.6782]
[1776929929402,50.5,78112.62,0.0,-0.97245,2e-05,3.6782]
[1776929929437,50.5,78112.62,0.0,-0.97245,2e-05,3.6782]
[1776929929454,50.5,78112.62,0.0,-0.97245,2e-05,3.6782]
[1776929929504,50.5,78115.07,0.0,-0.9724,2e-05,3.68431]
[1776929931244,50.5,78114.56,0.0,-0.97241,2e-05,3.68315]
[1776929931446,50.5,78114.56,0.0,-0.97241,2e-05,3.68315]
[1776929931529,50.5,78117.86,0.0,-0.97234,2e-05,3.69126]
[1776929932439,50.5,78120.85,0.0,-0.97227,2e-05,3.69872]
[1776929934775,50.5,78123.32,0.0,-0.97222,2e-05,3.70495]
[1776929934827,50.5,78123.32,0.0,-0.97222,2e-05,3.70495]
[1776929934938,50.5,78123.32,0.0,-0.97222,2e-05,3.70495]
[1776929934928,50.5,78124.91,0.0,-0.97218,2e-05,3.70893]
[1776929938322,50.5,78123.28,0.0,-0.97222,2e-05,3.70507]
[1776929938374,50.5,78123.28,0.0,-0.97222,2e-05,3.70507]
[1776929938443,50.5,78123.28,0.0,-0.97222,2e-05,3.70507]
[1776929938482,50.5,78124.04,0.0,-0.9722,2e-05,3.707]
[1776929943517,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944160,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944166,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944193,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944245,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944436,50.5,78123.84,0.0,-0.9722,2e-05,3.70682]
[1776929944524,50.5,78123.5,0.0,-0.97221,2e-05,3.70604]
[1776929949559,50.5,78123.86,0.0,-0.9722,2e-05,3.70726]
[1776929954594,50.5,78123.8,0.0,-0.9722,2e-05,3.70744]
[1776929959269,50.51,78123.53,0.0,-0.9722,2e-05,3.70704]
[1776929959320,50.51,78123.53,0.0,-0.9722,2e-05,3.70704]
[1776929959437,50.51,78123.53,0.0,-0.9722,2e-05,3.70704]
[1776929959489,50.51,78123.53,0.0,-0.9722,2e-05,3.70711]
[1776929964664,50.51,78124.18,0.0,-0.97218,2e-05,3.70905]
[1776929966678,50.51,78131.42,0.0,-0.97202,2e-05,3.72708]
[1776929967501,50.51,78131.42,0.0,-0.97202,2e-05,3.72708]
[1776929967554,50.51,78131.42,0.0,-0.97202,2e-05,3.72708]
[1776929967692,50.51,78131.42,0.0,-0.97202,2e-05,3.72708]
[1776929967716,50.51,78131.57,0.0,-0.97202,2e-05,3.72749]
[1776929971713,50.51,78136.29,0.0,-0.97194,2e-05,3.73625]
[1776929972530,50.51,78136.29,0.0,-0.97194,2e-05,3.73625]
[1776929972582,50.51,78136.29,0.0,-0.97194,2e-05,3.73625]
[1776929972692,50.51,78136.29,0.0,-0.97194,2e-05,3.73625]
[1776929972720,50.51,78136.32,0.0,-0.97193,2e-05,3.73634]
[1776929976748,50.51,78139.85,0.0,-0.97186,2e-05,3.74517]
[1776929977754,50.51,78152.05,0.0,-0.97159,2e-05,3.77559]
[1776929978762,50.51,78149.0,0.0,-0.97165,2e-05,3.76792]
[1776929982315,50.51,78148.04,0.0,-0.97168,2e-05,3.7654]
[1776929982367,50.51,78148.04,0.0,-0.97168,2e-05,3.7654]
[1776929982435,50.51,78148.04,0.0,-0.97168,2e-05,3.7654]
[1776929982790,50.51,78149.58,0.0,-0.97164,2e-05,3.7692]
[1776929986470,50.51,78151.67,0.0,-0.9716,2e-05,3.77429]
[1776929986522,50.51,78151.67,0.0,-0.9716,2e-05,3.77429]
[1776929986690,50.51,78151.67,0.0,-0.9716,2e-05,3.77429]
[1776929986817,50.51,78150.27,0.0,-0.97163,2e-05,3.77074]
[1776929991853,50.51,78149.8,0.0,-0.97164,2e-05,3.7693]
[1776929993151,50.51,78150.26,0.0,-0.97163,2e-05,3.7704]
[1776929993189,50.51,78150.26,0.0,-0.97163,2e-05,3.7704]
[1776929993203,50.51,78150.26,0.0,-0.97163,2e-05,3.7704]
[1776929993867,50.51,78150.96,0.0,-0.97162,2e-05,3.7721]
[1776929995736,50.5,78148.55,0.0,-0.97167,2e-05,3.76602]
[1776929995765,50.5,78148.55,0.0,-0.97167,2e-05,3.76602]
[1776929995938,50.5,78148.55,0.0,-0.97167,2e-05,3.76602]
[1776929995945,50.5,78145.42,0.0,-0.97174,2e-05,3.75817]
[1776930000916,50.5,78147.97,0.0,-0.97169,2e-05,3.76433]
[1776930002429,50.5,78149.12,0.0,-0.97166,2e-05,3.76715]
[1776930002436,50.5,78149.12,0.0,-0.97166,2e-05,3.76715]
[1776930002480,50.5,78149.12,0.0,-0.97166,2e-05,3.76715]
[1776930002930,50.5,78151.46,0.0,-0.97161,2e-05,3.77295]
[1776930003424,50.5,78151.46,0.0,-0.97161,2e-05,3.77295]
[1776930003437,50.5,78151.46,0.0,-0.97161,2e-05,3.77295]
[1776930003944,50.5,78151.58,0.0,-0.97161,2e-05,3.77318]
[1776930008971,50.5,78150.93,0.0,-0.97163,2e-05,3.77124]
[1776930014007,50.5,78150.75,0.0,-0.97163,2e-05,3.77049]
[1776930020052,50.5,78150.83,0.0,-0.97163,2e-05,3.77031]
[1776930021629,50.5,78150.83,0.0,-0.97163,2e-05,3.77031]
[1776930021681,50.5,78150.83,0.0,-0.97163,2e-05,3.77031]
[1776930021940,50.5,78150.83,0.0,-0.97163,2e-05,3.77031]
[1776930021984,50.5,78149.0,0.0,-0.97168,2e-05,3.76562]
[1776930026656,50.5,78150.69,0.0,-0.97164,2e-05,3.76967]
[1776930026688,50.5,78150.69,0.0,-0.97164,2e-05,3.76967]
[1776930026707,50.5,78150.69,0.0,-0.97164,2e-05,3.76967]
[1776930026757,50.5,78150.12,0.0,-0.97165,2e-05,3.76812]
[1776930027976,50.5,78150.12,0.0,-0.97165,2e-05,3.76812]
[1776930028188,50.5,78149.72,0.0,-0.97166,2e-05,3.76712]
[1776930028290,50.5,78148.95,0.0,-0.97168,2e-05,3.76514]
[1776930034149,50.5,78149.58,0.0,-0.97169,2e-05,3.76333]
[1776930039216,50.5,78149.63,0.0,-0.97169,2e-05,3.76323]
[1776930039268,50.5,78149.63,0.0,-0.97169,2e-05,3.76323]
[1776930039440,50.5,78149.63,0.0,-0.97169,2e-05,3.76323]
[1776930039516,50.5,78149.45,0.0,-0.9717,2e-05,3.76267]
[1776930040194,50.5,78141.26,0.0,-0.97188,2e-05,3.74227]
[1776930041201,50.5,78137.75,0.0,-0.97195,2e-05,3.73353]
[1776930046518,50.5,78136.6,0.0,-0.97198,2e-05,3.73068]
[1776930046570,50.5,78136.6,0.0,-0.97198,2e-05,3.73068]
[1776930046699,50.5,78136.6,0.0,-0.97198,2e-05,3.73068]
[1776930046789,50.5,78136.66,0.0,-0.97198,2e-05,3.73082]
[1776930051342,50.5,78136.14,0.0,-0.97199,2e-05,3.72953]
[1776930051394,50.5,78136.14,0.0,-0.97199,2e-05,3.72953]
[1776930051439,50.5,78136.14,0.0,-0.97199,2e-05,3.72953]
[1776930051495,50.5,78134.53,0.0,-0.97203,2e-05,3.72555]
[1776930057314,50.5,78135.25,0.0,-0.97201,2e-05,3.72738]
[1776930060863,50.5,78134.57,0.0,-0.97202,2e-05,3.7257]
[1776930060915,50.5,78134.57,0.0,-0.97202,2e-05,3.7257]
[1776930060936,50.5,78134.57,0.0,-0.97202,2e-05,3.7257]
[1776930061037,50.5,78134.51,0.0,-0.97202,2e-05,3.72557]
[1776930066815,50.5,78134.55,0.0,-0.97202,2e-05,3.7257]
[1776930071412,50.5,78127.12,0.0,-0.97219,2e-05,3.70736]
[1776930072419,50.5,78120.81,0.0,-0.97232,2e-05,3.69182]
[1776930074440,50.5,78113.58,0.0,-0.97248,2e-05,3.67415]
[1776930076447,50.5,78112.24,0.0,-0.97251,2e-05,3.67104]
[1776930082489,50.5,78111.92,0.0,-0.97251,2e-05,3.67088]
[1776930087524,50.5,78119.24,0.0,-0.97234,2e-05,3.68951]
[1776930089538,50.5,78121.26,0.0,-0.9723,2e-05,3.69463]
[1776930094572,50.5,78121.8,0.0,-0.9723,2e-05,3.69332]
[1776930099608,50.51,78123.6,0.0,-0.97226,2e-05,3.69812]
[1776930104643,50.51,78126.28,0.0,-0.9722,2e-05,3.70509]
[1776930106657,50.51,78130.84,0.0,-0.9721,2e-05,3.71648]
[1776930107664,50.51,78136.1,0.0,-0.97198,2e-05,3.72955]
[1776930109678,50.51,78138.94,0.0,-0.97192,2e-05,3.73664]
[1776930114715,50.51,78138.13,0.0,-0.97194,2e-05,3.73473]
[1776930116733,50.51,78141.45,0.0,-0.97186,2e-05,3.74303]
[1776930117740,50.51,78146.74,0.0,-0.97175,2e-05,3.7562]
[1776930122775,50.51,78146.53,0.0,-0.97175,2e-05,3.75563]
[1776930123782,50.51,78137.23,0.0,-0.97196,2e-05,3.73251]
[1776930124789,50.51,78134.39,0.0,-0.97202,2e-05,3.7255]
[1776930126803,50.51,78128.83,0.0,-0.97214,2e-05,3.71184]
[1776930127809,50.51,78116.59,0.0,-0.97241,2e-05,3.68175]
[1776930128817,50.51,78116.33,0.0,-0.97241,2e-05,3.68123]
[1776930131838,50.51,78118.87,0.0,-0.97235,2e-05,3.68782]
[1776930132845,50.51,78124.32,0.0,-0.97223,2e-05,3.70135]
[1776930135866,50.51,78127.01,0.0,-0.97217,2e-05,3.70824]
[1776930140900,50.51,78128.06,0.0,-0.97215,2e-05,3.71118]
[1776930145936,50.51,78128.03,0.0,-0.97214,2e-05,3.71145]
[1776930148957,50.51,78131.85,0.0,-0.97206,2e-05,3.72109]
[1776930149964,50.51,78134.53,0.0,-0.972,2e-05,3.72778]
[1776930152985,50.52,78137.62,0.0,-0.97195,2e-05,3.73252]
[1776930158021,50.52,78137.84,0.0,-0.97195,2e-05,3.7332]
[1776930163056,50.52,78138.29,0.0,-0.97193,2e-05,3.73448]
[1776930165070,50.52,78135.42,0.0,-0.972,2e-05,3.72742]
[1776930166077,50.52,78131.85,0.0,-0.97207,2e-05,3.71862]
[1776930167084,50.52,78134.61,0.0,-0.97201,2e-05,3.72551]
[1776930169098,50.52,78136.8,0.0,-0.97197,2e-05,3.73102]
[1776930171112,50.52,78140.01,0.0,-0.97189,2e-05,3.73905]
[1776930173126,50.52,78144.03,0.0,-0.97181,2e-05,3.74908]
[1776930174133,50.52,78147.05,0.0,-0.97174,2e-05,3.7566]
[1776930179168,50.52,78147.19,0.0,-0.97174,2e-05,3.75688]
[1776930180175,50.52,78152.99,0.0,-0.97161,2e-05,3.77134]
[1776930185210,50.52,78153.36,0.0,-0.9716,2e-05,3.77205]
[1776930190245,50.52,78153.47,0.0,-0.9716,2e-05,3.7721]
[1776930195280,50.51,78154.54,0.0,-0.97158,2e-05,3.77454]
[1776930200315,50.51,78154.86,0.0,-0.97157,2e-05,3.7751]
[1776930202329,50.51,78157.05,0.0,-0.97153,2e-05,3.78048]
[1776930207364,50.51,78157.76,0.0,-0.97151,2e-05,3.78196]
[1776930209378,50.51,78161.42,0.0,-0.97143,2e-05,3.79101]
[1776930210385,50.51,78170.57,0.0,-0.97123,2e-05,3.81395]
[1776930211392,50.51,78170.02,0.0,-0.97126,2e-05,3.80937]
[1776930214413,50.51,78163.43,0.0,-0.97142,2e-05,3.79249]
[1776930219447,50.51,78163.21,0.0,-0.97142,2e-05,3.79156]
[1776930221462,50.51,78158.39,0.0,-0.97153,2e-05,3.77933]
[1776930226498,50.51,78157.88,0.0,-0.97155,2e-05,3.77779]
[1776930227503,50.51,78154.45,0.0,-0.97162,2e-05,3.76917]
[1776930232545,50.51,78154.64,0.0,-0.97162,2e-05,3.76948]
[1776930236573,50.51,78152.24,0.0,-0.97167,2e-05,3.76337]
[1776930239594,50.51,78147.6,0.0,-0.97178,2e-05,3.75174]
[1776930240601,50.51,78144.5,0.0,-0.97185,2e-05,3.744]
[1776930242615,50.51,78144.13,0.0,-0.97185,2e-05,3.7431]
[1776930246643,50.51,78141.97,0.0,-0.9719,2e-05,3.73779]
[1776930250671,50.51,78136.58,0.0,-0.97202,2e-05,3.7245]
[1776930251678,50.51,78131.33,0.0,-0.97213,2e-05,3.71153]
[1776930253691,50.51,78132.27,0.0,-0.97211,2e-05,3.71396]
[1776930258727,50.51,78132.89,0.0,-0.97209,2e-05,3.71584]
[1776930263762,50.51,78132.69,0.0,-0.9721,2e-05,3.71559]
[1776930268797,50.51,78132.61,0.0,-0.9721,2e-05,3.71562]
[1776930273833,50.51,78131.13,0.0,-0.97215,2e-05,3.70916]
[1776930278868,50.51,78133.39,0.0,-0.9721,2e-05,3.715]
[1776930283902,50.51,78131.99,0.0,-0.97213,2e-05,3.71174]
[1776930284910,50.51,78129.88,0.0,-0.97217,2e-05,3.70657]
[1776930289945,50.51,78131.1,0.0,-0.97214,2e-05,3.70984]
[1776930294980,50.51,78130.83,0.0,-0.97215,2e-05,3.70941]
[1776930295845,50.51,78130.83,0.0,-0.97215,2e-05,3.70941]
[1776930301031,50.52,78132.57,0.0,-0.97211,2e-05,3.71397]
[1776930302038,50.52,78141.96,0.0,-0.9719,2e-05,3.73728]
[1776930303045,50.52,78148.65,0.0,-0.97175,2e-05,3.75393]
[1776930305061,50.52,78152.86,0.0,-0.97166,2e-05,3.76437]
[1776930307075,50.51,78155.93,0.0,-0.97159,2e-05,3.77195]
[1776930311103,50.51,78150.21,0.0,-0.97172,2e-05,3.75747]
[1776930312110,50.51,78147.44,0.0,-0.97178,2e-05,3.75055]
[1776930317145,50.51,78147.27,0.0,-0.97179,2e-05,3.75005]
[1776930318152,50.51,78145.17,0.0,-0.97183,2e-05,3.74482]
[1776930320165,50.51,78142.25,0.0,-0.9719,2e-05,3.73757]
[1776930325201,50.51,78142.1,0.0,-0.9719,2e-05,3.73726]
[1776930329228,50.51,78139.88,0.0,-0.97195,2e-05,3.73183]
[1776930334263,50.51,78140.97,0.0,-0.97194,2e-05,3.73162]
[1776930339299,50.52,78140.75,0.0,-0.97195,2e-05,3.73119]
[1776930344335,50.52,78141.37,0.0,-0.97193,2e-05,3.73286]
[1776930349370,50.52,78141.13,0.0,-0.97194,2e-05,3.73238]
[1776930355414,50.52,78141.52,0.0,-0.97193,2e-05,3.73348]
[1776930360448,50.52,78132.92,0.0,-0.97212,2e-05,3.71228]
[1776930361456,50.52,78129.35,0.0,-0.97219,2e-05,3.70352]
[1776930362463,50.52,78121.11,0.0,-0.97237,2e-05,3.68329]
[1776930363469,50.52,78120.55,0.0,-0.97238,2e-05,3.68202]
[1776930365484,50.52,78122.86,0.0,-0.97233,2e-05,3.68791]
[1776930370519,50.52,78122.27,0.0,-0.97234,2e-05,3.68695]
[1776930371528,50.52,78108.55,0.0,-0.97263,2e-05,3.65341]
[1776930373247,50.52,78107.85,0.0,-0.97265,2e-05,3.65201]
[1776930378577,50.52,78107.18,0.0,-0.97265,2e-05,3.65113]
[1776930380591,50.53,78102.4,0.0,-0.97275,2e-05,3.63979]
[1776930381598,50.53,78095.92,0.0,-0.97289,2e-05,3.6242]
[1776930383162,50.53,78087.51,0.0,-0.97307,2e-05,3.60424]
[1776930383612,50.53,78085.18,0.0,-0.97312,2e-05,3.5986]
[1776930388647,50.53,78084.65,0.0,-0.97312,2e-05,3.59853]
[1776930393682,50.54,78082.04,0.0,-0.97318,2e-05,3.59046]
[1776930397710,50.54,78078.67,0.0,-0.97324,2e-05,3.58333]
[1776930401738,50.54,78084.49,0.0,-0.97311,2e-05,3.59841]
[1776930402745,50.55,78090.54,0.0,-0.97298,2e-05,3.61331]
[1776930403752,50.55,78092.66,0.0,-0.97293,2e-05,3.61868]
[1776930405766,50.55,78093.11,0.0,-0.97292,2e-05,3.62018]
[1776930406773,50.55,78095.36,0.0,-0.97287,2e-05,3.62584]
[1776930407780,50.55,78097.45,0.0,-0.97282,2e-05,3.63112]
[1776930409794,50.55,78101.15,0.0,-0.97274,2e-05,3.64048]
[1776930410802,50.55,78104.59,0.0,-0.97267,2e-05,3.64905]
[1776930412817,50.55,78106.77,0.0,-0.97262,2e-05,3.65468]
[1776930418054,50.55,78106.56,0.0,-0.97262,2e-05,3.65471]
[1776930423894,50.56,78109.32,0.0,-0.97255,2e-05,3.66237]
[1776930428929,50.56,78109.54,0.0,-0.97254,2e-05,3.66362]
[1776930429936,50.56,78116.38,0.0,-0.97239,2e-05,3.68051]
[1776930430943,50.56,78119.38,0.0,-0.97232,2e-05,3.68797]
[1776930431950,50.56,78116.92,0.0,-0.97238,2e-05,3.682]
[1776930432958,50.56,78112.46,0.0,-0.97247,2e-05,3.67115]
[1776930437992,50.56,78112.64,0.0,-0.97246,2e-05,3.67214]
[1776930440007,50.56,78106.64,0.0,-0.97259,2e-05,3.65767]
[1776930445041,50.57,78107.29,0.0,-0.97257,2e-05,3.65991]
[1776930447055,50.57,78096.43,0.0,-0.9728,2e-05,3.63368]
[1776930448062,50.57,78091.39,0.0,-0.97291,2e-05,3.62161]
[1776930450076,50.57,78085.74,0.0,-0.97302,2e-05,3.6083]
[1776930451083,50.57,78080.36,0.0,-0.97316,2e-05,3.59253]
[1776930454104,50.57,78083.58,0.0,-0.97308,2e-05,3.601]
[1776930459138,50.58,78084.06,0.0,-0.97306,2e-05,3.60328]
[1776930463167,50.58,78074.57,0.0,-0.97326,2e-05,3.58126]
[1776930464174,50.58,78079.03,0.0,-0.97316,2e-05,3.59226]
[1776930465181,50.58,78076.76,0.0,-0.97321,2e-05,3.58702]
[1776930467195,50.58,78074.57,0.0,-0.97325,2e-05,3.58224]
[1776930471223,50.59,78066.02,0.0,-0.97342,2e-05,3.56272]
[1776930472230,50.59,78065.38,0.0,-0.97343,2e-05,3.56147]
[1776930473237,50.59,78067.75,0.0,-0.97338,2e-05,3.56744]
[1776930474244,50.59,78065.63,0.0,-0.97342,2e-05,3.56263]
[1776930479279,50.6,78066.48,0.0,-0.97339,2e-05,3.56611]
[1776930484314,50.6,78061.31,0.0,-0.97348,2e-05,3.55517]
[1776930487335,50.61,78054.65,0.0,-0.97361,2e-05,3.54018]
[1776930489349,50.61,78051.83,0.0,-0.97367,2e-05,3.53411]
[1776930492370,50.61,78049.81,0.0,-0.9737,2e-05,3.53031]
[1776930495391,50.62,78047.47,0.0,-0.97374,2e-05,3.52577]
[1776930497406,50.62,78042.6,0.0,-0.97384,2e-05,3.51489]
[1776930499420,50.62,78040.38,0.0,-0.97387,2e-05,3.51036]
[1776930501434,50.62,78044.56,0.0,-0.97378,2e-05,3.52101]
[1776930502442,50.63,78048.85,0.0,-0.97369,2e-05,3.53157]
[1776930507476,50.63,78049.17,0.0,-0.97367,2e-05,3.53399]
[1776930510498,50.63,78059.6,0.0,-0.97344,2e-05,3.55986]
[1776930511505,50.64,78061.46,0.0,-0.97342,2e-05,3.56164]
[1776930513519,50.64,78066.25,0.0,-0.97331,2e-05,3.57368]
[1776930515533,50.64,78070.53,0.0,-0.97322,2e-05,3.58448]
[1776930516539,50.64,78074.34,0.0,-0.97314,2e-05,3.5939]
[1776930517547,50.64,78089.11,0.0,-0.97282,2e-05,3.62986]
[1776930518554,50.64,78092.13,0.0,-0.97275,2e-05,3.63737]
[1776930519561,50.64,78096.25,0.0,-0.97267,2e-05,3.64755]
[1776930520569,50.64,78106.93,0.0,-0.97243,2e-05,3.67377]
[1776930521575,50.64,78106.84,0.0,-0.97243,2e-05,3.67364]
[1776930525603,50.65,78109.46,0.0,-0.97237,2e-05,3.68044]
[1776930527618,50.65,78119.7,0.0,-0.97215,2e-05,3.70577]
[1776930528836,50.65,78123.42,0.0,-0.97207,2e-05,3.71499]
[1776930530639,50.65,78120.81,0.0,-0.97213,2e-05,3.70861]
[1776930532653,50.65,78112.99,0.0,-0.9723,2e-05,3.68944]
[1776930533660,50.65,78112.68,0.0,-0.9723,2e-05,3.68875]
[1776930534667,50.65,78116.54,0.0,-0.97222,2e-05,3.69831]
[1776930536681,50.65,78113.91,0.0,-0.97227,2e-05,3.69197]
[1776930538696,50.65,78111.49,0.0,-0.97232,2e-05,3.68617]
[1776930539703,50.65,78108.14,0.0,-0.9724,2e-05,3.67803]
[1776930545538,50.65,78106.31,0.0,-0.97243,2e-05,3.67392]
[1776930554808,50.65,78108.17,0.0,-0.97238,2e-05,3.67956]
[1776930557829,50.65,78110.36,0.0,-0.97233,2e-05,3.68516]
[1776930562863,50.66,78111.8,0.0,-0.9723,2e-05,3.68904]
[1776930563871,50.66,78109.45,0.0,-0.97235,2e-05,3.68333]
[1776930568906,50.66,78107.8,0.0,-0.97238,2e-05,3.67967]
[1776930573941,50.66,78106.4,0.0,-0.97243,2e-05,3.67362]
[1776930574948,50.66,78100.04,0.0,-0.97257,2e-05,3.65816]
[1776930579985,50.66,78099.0,0.0,-0.97258,2e-05,3.65615]
[1776930585020,50.66,78100.61,0.0,-0.97254,2e-05,3.66062]
[1776930589048,50.66,78096.17,0.0,-0.97264,2e-05,3.65019]
[1776930591067,50.67,78104.83,0.0,-0.97245,2e-05,3.67156]
[1776930592071,50.67,78107.64,0.0,-0.97239,2e-05,3.67856]
[1776930593078,50.67,78107.38,0.0,-0.97239,2e-05,3.67801]
[1776930594085,50.67,78110.76,0.0,-0.97232,2e-05,3.68637]
[1776930595092,50.67,78114.34,0.0,-0.97224,2e-05,3.69523]
[1776930596099,50.67,78124.85,0.0,-0.97201,2e-05,3.72119]
[1776930597106,50.67,78139.06,0.0,-0.9717,2e-05,3.75646]
[1776930598113,50.67,78140.26,0.0,-0.97167,2e-05,3.75938]
[1776930600127,50.67,78142.32,0.0,-0.97162,2e-05,3.76445]
[1776930601134,50.67,78147.95,0.0,-0.9715,2e-05,3.77836]
[1776930603148,50.67,78150.85,0.0,-0.97144,2e-05,3.78542]
[1776930605162,50.66,78154.24,0.0,-0.97136,2e-05,3.7937]
[1776930606168,50.66,78156.33,0.0,-0.97132,2e-05,3.79883]
[1776930609190,50.66,78167.1,0.0,-0.97108,2e-05,3.82553]
[1776930610197,50.66,78171.0,0.0,-0.97099,2e-05,3.83521]
[1776930614225,50.66,78158.86,0.0,-0.97127,2e-05,3.80411]
[1776930615232,50.66,78155.07,0.0,-0.97136,2e-05,3.79431]
[1776930620266,50.66,78155.14,0.0,-0.97136,2e-05,3.79399]
[1776930625302,50.66,78156.27,0.0,-0.97134,2e-05,3.79633]
[1776930626309,50.66,78146.73,0.0,-0.97155,2e-05,3.77237]
[1776930627316,50.66,78141.91,0.0,-0.97166,2e-05,3.7603]
[1776930631344,50.65,78144.41,0.0,-0.97163,2e-05,3.76332]
[1776930632351,50.65,78141.75,0.0,-0.97169,2e-05,3.75665]
[1776930637386,50.65,78137.66,0.0,-0.97178,2e-05,3.74634]
[1776930642422,50.65,78135.78,0.0,-0.97182,2e-05,3.74159]
[1776930643430,50.65,78130.54,0.0,-0.97194,2e-05,3.7286]
[1776930647458,50.65,78133.34,0.0,-0.97188,2e-05,3.73558]
[1776930652493,50.65,78133.92,0.0,-0.97186,2e-05,3.73702]
[1776930657528,50.65,78135.94,0.0,-0.97182,2e-05,3.74202]
[1776930658535,50.65,78138.73,0.0,-0.97176,2e-05,3.74893]
[1776930662562,50.65,78140.83,0.0,-0.97171,2e-05,3.75405]
[1776930667598,50.65,78140.28,0.0,-0.97173,2e-05,3.75253]
[1776930673644,50.65,78140.82,0.0,-0.97173,2e-05,3.75229]
[1776930674649,50.65,78132.64,0.0,-0.97191,2e-05,3.73173]
[1776930675656,50.65,78133.37,0.0,-0.97189,2e-05,3.73355]
[1776930678692,50.65,78128.4,0.0,-0.972,2e-05,3.72136]
[1776930679697,50.65,78117.29,0.0,-0.97224,2e-05,3.694]
[1776930680704,50.65,78116.83,0.0,-0.97225,2e-05,3.69294]
[1776930683725,50.65,78108.1,0.0,-0.97244,2e-05,3.67175]
[1776930684474,50.65,78108.1,0.0,-0.97244,2e-05,3.67175]
[1776930684638,50.65,78108.1,0.0,-0.97244,2e-05,3.67175]
[1776930684732,50.65,78095.71,0.0,-0.97271,2e-05,3.64162]
[1776930685739,50.65,78096.77,0.0,-0.97268,2e-05,3.64436]
[1776930687530,50.65,78097.43,0.0,-0.97267,2e-05,3.64613]
[1776930687593,50.65,78097.43,0.0,-0.97267,2e-05,3.64628]
[1776930690304,50.65,78096.23,0.0,-0.97269,2e-05,3.64368]
[1776930690356,50.65,78096.23,0.0,-0.97269,2e-05,3.64368]
[1776930690441,50.65,78096.23,0.0,-0.97269,2e-05,3.64368]
[1776930696304,50.65,78095.18,0.0,-0.97273,2e-05,3.63894]
[1776930696356,50.65,78095.18,0.0,-0.97273,2e-05,3.63894]
[1776930696440,50.65,78095.18,0.0,-0.97273,2e-05,3.63894]
[1776930696816,50.66,78090.01,0.0,-0.97283,2e-05,3.62671]
[1776930701851,50.66,78091.8,0.0,-0.97279,2e-05,3.63195]
[1776930704109,50.66,78091.22,0.0,-0.9728,2e-05,3.63072]
[1776930704161,50.66,78091.22,0.0,-0.9728,2e-05,3.63072]
[1776930704194,50.66,78091.22,0.0,-0.9728,2e-05,3.63072]
[1776930709907,50.66,78091.64,0.0,-0.97278,2e-05,3.63293]
[1776930712914,50.66,78089.66,0.0,-0.97282,2e-05,3.62845]
[1776930713161,50.66,78089.66,0.0,-0.97282,2e-05,3.62845]
[1776930713213,50.67,78060.83,0.0,-0.97343,2e-05,3.55914]
[1776930713945,50.68,78058.29,0.0,-0.97345,2e-05,3.55588]
[1776930715807,50.68,78058.56,0.0,-0.97345,2e-05,3.55681]
[1776930718983,50.68,78061.91,0.0,-0.97337,2e-05,3.56597]
[1776930720633,50.68,78061.91,0.0,-0.97337,2e-05,3.56597]
[1776930720681,50.68,78061.91,0.0,-0.97337,2e-05,3.56597]
[1776930720937,50.68,78061.68,0.0,-0.97337,2e-05,3.56597]
[1776930720996,50.68,78058.42,0.0,-0.97343,2e-05,3.55816]
[1776930725202,50.69,78059.76,0.0,-0.9734,2e-05,3.56223]
[1776930725254,50.69,78059.76,0.0,-0.9734,2e-05,3.56223]
[1776930725436,50.69,78059.76,0.0,-0.9734,2e-05,3.56223]
[1776930725537,50.69,78059.76,0.0,-0.97339,2e-05,3.56279]
[1776930728209,50.69,78059.63,0.0,-0.97339,2e-05,3.56277]
[1776930728261,50.69,78059.63,0.0,-0.97339,2e-05,3.56277]
[1776930728438,50.69,78059.63,0.0,-0.97339,2e-05,3.56277]
[1776930733540,50.69,78062.28,0.0,-0.97333,2e-05,3.57049]
[1776930733593,50.69,78062.28,0.0,-0.97333,2e-05,3.57049]
[1776930733692,50.69,78062.28,0.0,-0.97333,2e-05,3.57049]
[1776930734089,50.7,78067.91,0.0,-0.9732,2e-05,3.58452]
[1776930735096,50.7,78075.6,0.0,-0.97304,2e-05,3.60328]
[1776930736103,50.7,78076.57,0.0,-0.97301,2e-05,3.60583]
[1776930737159,50.7,78076.57,0.0,-0.97301,2e-05,3.60583]
[1776930737174,50.7,78076.57,0.0,-0.97301,2e-05,3.60583]
[1776930737192,50.7,78076.57,0.0,-0.97301,2e-05,3.60583]
[1776930737265,50.7,78075.7,0.0,-0.97303,2e-05,3.60393]
[1776930738473,50.7,78075.7,0.0,-0.97303,2e-05,3.60393]
[1776930738700,50.7,78075.7,0.0,-0.97303,2e-05,3.60393]
[1776930744161,50.7,78075.32,0.0,-0.97303,2e-05,3.60446]
[1776930744841,50.7,78075.32,0.0,-0.97303,2e-05,3.60446]
[1776930744884,50.7,78075.32,0.0,-0.97303,2e-05,3.60446]
[1776930744934,50.7,78075.32,0.0,-0.97303,2e-05,3.60446]
[1776930745168,50.71,78075.61,0.0,-0.97302,2e-05,3.60537]
[1776930747346,50.71,78075.64,0.0,-0.97302,2e-05,3.60565]
[1776930747350,50.71,78075.64,0.0,-0.97302,2e-05,3.60565]
[1776930747436,50.71,78075.64,0.0,-0.97302,2e-05,3.60565]
[1776930751213,50.71,78063.74,0.0,-0.97328,2e-05,3.57507]
[1776930752357,50.71,78063.74,0.0,-0.97328,2e-05,3.57507]
[1776930752398,50.71,78063.74,0.0,-0.97328,2e-05,3.57507]
[1776930752499,50.71,78063.95,0.0,-0.97327,2e-05,3.57605]
[1776930753323,50.71,78063.95,0.0,-0.97327,2e-05,3.57605]
[1776930753372,50.71,78063.95,0.0,-0.97327,2e-05,3.57605]
[1776930753472,50.71,78064.58,0.0,-0.97325,2e-05,3.57783]
[1776930754181,50.71,78064.58,0.0,-0.97325,2e-05,3.57783]
[1776930759881,50.72,78064.38,0.0,-0.97325,2e-05,3.57839]
[1776930759931,50.72,78064.38,0.0,-0.97325,2e-05,3.57839]
[1776930759936,50.72,78064.38,0.0,-0.97325,2e-05,3.57839]
[1776930760854,50.72,78064.39,0.0,-0.97324,2e-05,3.57894]
[1776930760942,50.72,78064.39,0.0,-0.97324,2e-05,3.57894]
[1776930761281,50.72,78064.5,0.0,-0.97324,2e-05,3.57946]
[1776930763847,50.72,78064.46,0.0,-0.97324,2e-05,3.57989]
[1776930764490,50.72,78062.2,0.0,-0.97328,2e-05,3.57472]
[1776930764511,50.72,78043.0,0.0,-0.97368,2e-05,3.52915]
[1776930764990,50.72,78043.0,0.0,-0.97368,2e-05,3.52915]
[1776930765310,50.72,78041.61,0.0,-0.97371,2e-05,3.52619]
[1776930767728,50.73,78041.02,0.0,-0.97372,2e-05,3.52514]
[1776930768955,50.73,78042.47,0.0,-0.97368,2e-05,3.52927]
[1776930769005,50.73,78042.47,0.0,-0.97368,2e-05,3.52927]
[1776930769200,50.73,78042.47,0.0,-0.97368,2e-05,3.52927]
[1776930770465,50.73,78041.98,0.0,-0.97369,2e-05,3.52845]
[1776930770473,50.73,78033.17,0.0,-0.97387,2e-05,3.50756]
[1776930771352,50.73,78030.78,0.0,-0.97391,2e-05,3.50262]
[1776930772359,50.73,78018.56,0.0,-0.97416,2e-05,3.47421]
[1776930773804,50.73,78018.56,0.0,-0.97416,2e-05,3.47421]
[1776930773896,50.75,78021.17,0.0,-0.97407,2e-05,3.48457]
[1776930776387,50.75,78017.87,0.0,-0.97413,2e-05,3.47803]
[1776930778273,50.76,78018.1,0.0,-0.97412,2e-05,3.47898]
[1776930778318,50.76,78018.1,0.0,-0.97412,2e-05,3.47898]
[1776930778442,50.76,78018.1,0.0,-0.97412,2e-05,3.47898]
[1776930780415,50.76,78011.34,0.0,-0.97425,2e-05,3.46437]
[1776930781422,50.76,78019.33,0.0,-0.97408,2e-05,3.48357]
[1776930782429,50.76,78021.31,0.0,-0.97403,2e-05,3.48864]
[1776930783515,50.76,78021.31,0.0,-0.97403,2e-05,3.48864]
[1776930783537,50.76,78021.31,0.0,-0.97403,2e-05,3.48864]
[1776930783687,50.76,78021.31,0.0,-0.97403,2e-05,3.48864]
[1776930786320,50.78,78020.61,0.0,-0.97401,2e-05,3.49177]
[1776930786381,50.78,78020.61,0.0,-0.97401,2e-05,3.49177]
[1776930786436,50.78,78020.61,0.0,-0.97401,2e-05,3.49177]
[1776930786537,50.78,78021.04,0.0,-0.97399,2e-05,3.49317]
[1776930790419,50.79,78021.51,0.0,-0.97397,2e-05,3.49545]
[1776930790446,50.79,78021.51,0.0,-0.97397,2e-05,3.49545]
[1776930791568,50.79,78023.77,0.0,-0.97392,2e-05,3.50116]
[1776930792018,50.79,78025.11,0.0,-0.97389,2e-05,3.5047]
[1776930792064,50.79,78025.11,0.0,-0.97389,2e-05,3.5047]
[1776930792193,50.79,78025.11,0.0,-0.97389,2e-05,3.5047]
[1776930792499,50.79,78025.0,0.0,-0.97389,2e-05,3.50481]
[1776930797534,50.8,78026.77,0.0,-0.97384,2e-05,3.5108]
[1776930801646,50.8,78027.93,0.0,-0.9738,2e-05,3.5146]
[1776930801652,50.8,78027.93,0.0,-0.9738,2e-05,3.5146]
[1776930801687,50.8,78027.93,0.0,-0.9738,2e-05,3.5146]
[1776930802801,50.8,78027.94,0.0,-0.9738,2e-05,3.51497]
[1776930802853,50.8,78027.94,0.0,-0.9738,2e-05,3.51497]
[1776930802849,50.81,78027.2,0.0,-0.97381,2e-05,3.51357]
[1776930802938,50.81,78027.2,0.0,-0.97381,2e-05,3.51357]
[1776930803577,50.81,78027.31,0.0,-0.97381,2e-05,3.51417]
[1776930808349,50.81,78027.62,0.0,-0.97379,2e-05,3.51628]
[1776930808398,50.81,78027.62,0.0,-0.97379,2e-05,3.51628]
[1776930808435,50.81,78027.62,0.0,-0.97379,2e-05,3.51628]
[1776930809543,50.81,78027.27,0.0,-0.97379,2e-05,3.51579]
[1776930809588,50.81,78027.27,0.0,-0.97379,2e-05,3.51579]
[1776930809692,50.81,78027.27,0.0,-0.97379,2e-05,3.51579]
[1776930809778,50.81,78027.79,0.0,-0.97378,2e-05,3.51736]
[1776930815661,50.82,78024.41,0.0,-0.97385,2e-05,3.50844]
[1776930816639,50.82,78024.41,0.0,-0.97385,2e-05,3.50844]
[1776930816691,50.82,78024.41,0.0,-0.97385,2e-05,3.50844]
[1776930817010,50.82,78021.71,0.0,-0.97391,2e-05,3.50242]
[1776930818056,50.82,78021.76,0.0,-0.9739,2e-05,3.50289]
[1776930818067,50.82,78021.76,0.0,-0.9739,2e-05,3.50289]
[1776930818197,50.82,78021.76,0.0,-0.9739,2e-05,3.50289]
[1776930818682,50.83,78022.42,0.0,-0.97388,2e-05,3.50481]
[1776930822710,50.83,78028.6,0.0,-0.97374,2e-05,3.52084]
[1776930823174,50.83,78028.6,0.0,-0.97374,2e-05,3.52084]
[1776930823191,50.83,78028.6,0.0,-0.97374,2e-05,3.52084]
[1776930823223,50.83,78028.6,0.0,-0.97374,2e-05,3.52084]
[1776930824268,50.83,78028.73,0.0,-0.97374,2e-05,3.52148]
[1776930824329,50.83,78028.73,0.0,-0.97374,2e-05,3.52148]
[1776930824438,50.83,78028.73,0.0,-0.97374,2e-05,3.52148]
[1776930824723,50.83,78028.53,0.0,-0.97374,2e-05,3.52134]
[1776930826709,50.84,78028.35,0.0,-0.97374,2e-05,3.52124]
[1776930826944,50.84,78028.35,0.0,-0.97374,2e-05,3.52124]
[1776930836808,50.85,78029.29,0.0,-0.97369,2e-05,3.52702]
[1776930838722,50.85,78029.28,0.0,-0.97369,2e-05,3.52731]
[1776930838822,50.85,78023.45,0.0,-0.9738,2e-05,3.51382]
[1776930839484,50.85,78023.45,0.0,-0.9738,2e-05,3.51382]
[1776930839536,50.85,78023.45,0.0,-0.9738,2e-05,3.51382]
[1776930840415,50.85,78020.77,0.0,-0.97386,2e-05,3.50782]
[1776930840463,50.85,78020.77,0.0,-0.97386,2e-05,3.50782]
[1776930840836,50.85,78024.11,0.0,-0.97378,2e-05,3.51606]
[1776930841843,50.85,78027.43,0.0,-0.97371,2e-05,3.52424]
[1776930842080,50.85,78027.43,0.0,-0.97371,2e-05,3.52424]
[1776930843857,50.86,78033.04,0.0,-0.97359,2e-05,3.53817]
[1776930844864,50.86,78019.63,0.0,-0.97387,2e-05,3.50671]
[1776930845354,50.86,78019.63,0.0,-0.97387,2e-05,3.50671]
[1776930845871,50.86,78012.95,0.0,-0.974,2e-05,3.49131]
[1776930848402,50.86,78013.38,0.0,-0.97399,2e-05,3.49306]
[1776930851845,50.87,78013.24,0.0,-0.97398,2e-05,3.49384]
[1776930851938,50.87,78013.24,0.0,-0.97398,2e-05,3.49384]
[1776930851913,50.87,78014.31,0.0,-0.97395,2e-05,3.49672]
[1776930851987,50.87,78014.31,0.0,-0.97395,2e-05,3.49672]
[1776930852919,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853082,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853104,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853191,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853500,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853688,50.87,78017.85,0.0,-0.97388,2e-05,3.50543]
[1776930853927,50.87,78018.34,0.0,-0.97386,2e-05,3.50694]
[1776930857955,50.88,78022.78,0.0,-0.97376,2e-05,3.5188]
[1776930858719,50.88,78022.78,0.0,-0.97376,2e-05,3.5188]
[1776930858771,50.88,78022.78,0.0,-0.97376,2e-05,3.5188]
[1776930858947,50.88,78022.78,0.0,-0.97376,2e-05,3.5188]
[1776930860031,50.88,78025.24,0.0,-0.9737,2e-05,3.52528]
[1776930860199,50.88,78025.24,0.0,-0.9737,2e-05,3.52528]
[1776930860976,50.88,78024.6,0.0,-0.97371,2e-05,3.52408]
[1776930866025,50.89,78027.06,0.0,-0.97365,2e-05,3.53152]
[1776930867109,50.89,78027.37,0.0,-0.97364,2e-05,3.53257]
[1776930867120,50.89,78027.37,0.0,-0.97364,2e-05,3.53257]
[1776930867194,50.89,78027.37,0.0,-0.97364,2e-05,3.53257]
[1776930868427,50.89,78027.87,0.0,-0.97363,2e-05,3.53407]
[1776930868439,50.89,78027.87,0.0,-0.97363,2e-05,3.53407]
[1776930868440,50.89,78027.87,0.0,-0.97363,2e-05,3.53407]
[1776930868691,50.89,78027.87,0.0,-0.97363,2e-05,3.53407]
[1776930869046,50.89,78027.27,0.0,-0.97364,2e-05,3.53296]
[1776930871060,50.89,78023.52,0.0,-0.97373,2e-05,3.52176]
[1776930871933,50.89,78023.52,0.0,-0.97373,2e-05,3.52176]
[1776930871976,50.89,78023.52,0.0,-0.97373,2e-05,3.52176]
[1776930872192,50.89,78023.52,0.0,-0.97373,2e-05,3.5221]
[1776930874081,50.9,78031.26,0.0,-0.97356,2e-05,3.54111]
[1776930875867,50.9,78031.26,0.0,-0.97356,2e-05,3.54111]
[1776930875903,50.9,78035.27,0.0,-0.97347,2e-05,3.55124]
[1776930876444,50.9,78035.27,0.0,-0.97347,2e-05,3.55124]
[1776930876469,50.9,78035.27,0.0,-0.97347,2e-05,3.55124]
[1776930876701,50.9,78035.27,0.0,-0.97347,2e-05,3.55124]
[1776930876746,50.9,78035.27,0.0,-0.97347,2e-05,3.55124]
[1776930876848,50.9,78033.88,0.0,-0.9735,2e-05,3.54822]
[1776930879436,50.9,78033.12,0.0,-0.97351,2e-05,3.54671]
[1776930881322,50.9,78034.77,0.0,-0.97347,2e-05,3.55123]
[1776930881374,50.9,78034.77,0.0,-0.97347,2e-05,3.55123]
[1776930881443,50.9,78034.77,0.0,-0.97347,2e-05,3.55123]
[1776930881544,50.9,78034.29,0.0,-0.97347,2e-05,3.55066]
[1776930882137,50.9,78029.19,0.0,-0.97358,2e-05,3.53854]
[1776930883231,50.9,78029.19,0.0,-0.97358,2e-05,3.53854]
[1776930883285,50.9,78029.19,0.0,-0.97358,2e-05,3.53854]
[1776930883329,50.9,78029.19,0.0,-0.97358,2e-05,3.53854]
[1776930883351,50.91,78036.53,0.0,-0.97342,2e-05,3.5563]
[1776930884701,50.91,78036.53,0.0,-0.97342,2e-05,3.5563]
[1776930884751,50.91,78036.53,0.0,-0.97342,2e-05,3.5563]
[1776930884803,50.91,78037.03,0.0,-0.97341,2e-05,3.55804]
[1776930886779,50.91,78037.47,0.0,-0.9734,2e-05,3.55909]
[1776930887173,50.91,78029.95,0.0,-0.97355,2e-05,3.54173]
[1776930888179,50.91,78030.28,0.0,-0.97354,2e-05,3.54281]
[1776930890805,50.91,78030.51,0.0,-0.97354,2e-05,3.54365]
[1776930892552,50.91,78028.38,0.0,-0.97357,2e-05,3.53917]
[1776930892599,50.91,78028.38,0.0,-0.97357,2e-05,3.53917]
[1776930892645,50.92,78021.48,0.0,-0.97371,2e-05,3.52345]
[1776930893383,50.92,78021.48,0.0,-0.97371,2e-05,3.52345]
[1776930893435,50.92,78021.48,0.0,-0.97371,2e-05,3.52345]
[1776930894449,50.92,78021.63,0.0,-0.97371,2e-05,3.52413]
[1776930899000,50.92,78023.02,0.0,-0.97367,2e-05,3.52839]
[1776930899052,50.92,78023.02,0.0,-0.97367,2e-05,3.52839]
[1776930899188,50.92,78022.39,0.0,-0.97368,2e-05,3.52754]
[1776930900341,50.92,78023.06,0.0,-0.97366,2e-05,3.52912]
[1776930900367,50.92,78023.06,0.0,-0.97366,2e-05,3.52912]
[1776930900445,50.92,78023.06,0.0,-0.97366,2e-05,3.52912]
[1776930900543,50.93,78023.33,0.0,-0.97365,2e-05,3.5304]
[1776930901271,50.93,78028.65,0.0,-0.97354,2e-05,3.54301]
[1776930902278,50.93,78035.81,0.0,-0.97339,2e-05,3.56035]
[1776930903202,50.93,78035.81,0.0,-0.97339,2e-05,3.56035]
[1776930903296,50.93,78035.81,0.0,-0.97339,2e-05,3.56035]
[1776930903437,50.93,78035.81,0.0,-0.97339,2e-05,3.56035]
[1776930903538,50.93,78037.78,0.0,-0.97334,2e-05,3.56557]
[1776930907224,50.93,78038.86,0.0,-0.97332,2e-05,3.56867]
[1776930907234,50.93,78038.86,0.0,-0.97332,2e-05,3.56867]
[1776930907441,50.93,78038.86,0.0,-0.97332,2e-05,3.56867]
[1776930909446,50.93,78039.14,0.0,-0.9733,2e-05,3.56984]
[1776930909498,50.93,78039.14,0.0,-0.9733,2e-05,3.56984]
[1776930909704,50.93,78039.14,0.0,-0.9733,2e-05,3.56984]
[1776930909803,50.93,78039.19,0.0,-0.9733,2e-05,3.57045]
[1776930912348,50.94,78042.24,0.0,-0.97323,2e-05,3.57822]
[1776930914362,50.94,78045.11,0.0,-0.97317,2e-05,3.58555]
[1776930915369,50.94,78056.48,0.0,-0.97292,2e-05,3.61307]
[1776930916843,50.94,78056.48,0.0,-0.97292,2e-05,3.61307]
[1776930916937,50.94,78056.48,0.0,-0.97292,2e-05,3.61307]
[1776930916941,50.94,78057.31,0.0,-0.9729,2e-05,3.61545]
[1776930919397,50.94,78060.67,0.0,-0.97283,2e-05,3.62388]
[1776930923425,50.94,78063.76,0.0,-0.97276,2e-05,3.63195]
[1776930928460,50.95,78063.78,0.0,-0.97275,2e-05,3.6327]
[1776930933495,50.95,78063.6,0.0,-0.97277,2e-05,3.63011]
[1776930937661,50.95,78064.21,0.0,-0.97275,2e-05,3.63202]
[1776930937690,50.95,78064.21,0.0,-0.97275,2e-05,3.63202]
[1776930937700,50.95,78064.21,0.0,-0.97275,2e-05,3.63202]
[1776930937762,50.95,78064.21,0.0,-0.97275,2e-05,3.63216]
[1776930943565,50.96,78064.13,0.0,-0.97274,2e-05,3.63285]
[1776930949156,50.96,78065.43,0.0,-0.97271,2e-05,3.63658]
[1776930949189,50.96,78065.43,0.0,-0.97271,2e-05,3.63658]
[1776930949278,50.96,78065.43,0.0,-0.97271,2e-05,3.63658]
[1776930949607,50.96,78065.19,0.0,-0.97271,2e-05,3.63628]
[1776930954642,50.96,78065.28,0.0,-0.97271,2e-05,3.63723]
[1776930957019,50.96,78065.33,0.0,-0.9727,2e-05,3.63749]
[1776930957068,50.96,78065.33,0.0,-0.9727,2e-05,3.63749]
[1776930957120,50.96,78065.33,0.0,-0.9727,2e-05,3.63764]
[1776930957194,50.96,78065.33,0.0,-0.9727,2e-05,3.63764]
[1776930960845,50.96,78065.47,0.0,-0.9727,2e-05,3.63812]
[1776930960938,50.96,78065.47,0.0,-0.9727,2e-05,3.63812]
[1776930960946,50.96,78065.47,0.0,-0.97269,2e-05,3.63856]
[1776930966726,50.97,78065.29,0.0,-0.97269,2e-05,3.639]
[1776930967580,50.97,78065.29,0.0,-0.97269,2e-05,3.639]
[1776930967673,50.97,78065.29,0.0,-0.97269,2e-05,3.639]
[1776930967697,50.97,78065.29,0.0,-0.97269,2e-05,3.639]
[1776930967733,50.97,78062.31,0.0,-0.97275,2e-05,3.63194]
[1776930972768,50.97,78059.14,0.0,-0.97281,2e-05,3.6251]
[1776930973193,50.97,78059.14,0.0,-0.97281,2e-05,3.6251]
[1776930973245,50.97,78059.14,0.0,-0.97281,2e-05,3.6251]
[1776930973436,50.97,78059.14,0.0,-0.97281,2e-05,3.6251]
[1776930973775,50.97,78058.64,0.0,-0.97282,2e-05,3.62407]
[1776930978810,50.97,78054.12,0.0,-0.97291,2e-05,3.61401]
[1776930979305,50.97,78054.12,0.0,-0.97291,2e-05,3.61401]
[1776930979392,50.97,78054.12,0.0,-0.97291,2e-05,3.61401]
[1776930979817,50.98,78049.67,0.0,-0.973,2e-05,3.60349]
[1776930983005,50.98,78049.31,0.0,-0.97301,2e-05,3.60303]
[1776930983101,50.98,78048.9,0.0,-0.97301,2e-05,3.60225]
[1776930984444,50.98,78048.92,0.0,-0.97301,2e-05,3.6025]
[1776930987058,50.98,78047.29,0.0,-0.97304,2e-05,3.599]
[1776930987109,50.98,78047.29,0.0,-0.97304,2e-05,3.599]
[1776930987133,50.98,78048.61,0.0,-0.97301,2e-05,3.60238]
[1776930987188,50.98,78048.61,0.0,-0.97301,2e-05,3.60238]
[1776930987873,50.98,78048.84,0.0,-0.973,2e-05,3.60314]
[1776930988444,50.98,78048.84,0.0,-0.973,2e-05,3.60314]
[1776930988879,50.98,78055.27,0.0,-0.97287,2e-05,3.61881]
[1776930993915,50.99,78056.14,0.0,-0.97286,2e-05,3.61881]
[1776930996044,50.99,78056.19,0.0,-0.97286,2e-05,3.61911]
[1776930996092,50.99,78056.19,0.0,-0.97286,2e-05,3.61911]
[1776930996146,50.99,78056.6,0.0,-0.97285,2e-05,3.62028]
[1776930996936,50.99,78056.63,0.0,-0.97285,2e-05,3.62054]
[1776931001187,50.99,78057.74,0.0,-0.97282,2e-05,3.62377]
[1776931001237,50.99,78059.59,0.0,-0.97278,2e-05,3.62841]
[1776931001438,50.99,78059.59,0.0,-0.97278,2e-05,3.62841]
[1776931001971,50.99,78060.65,0.0,-0.97275,2e-05,3.63114]
[1776931007006,50.99,78060.92,0.0,-0.97274,2e-05,3.63265]
[1776931012040,51.0,78060.2,0.0,-0.97275,2e-05,3.63171]
[1776931018083,51.0,78059.68,0.0,-0.97275,2e-05,3.6314]
[1776931019090,51.0,78056.68,0.0,-0.97281,2e-05,3.62431]
[1776931024124,51.0,78051.61,0.0,-0.97291,2e-05,3.61293]
[1776931025132,51.01,78045.74,0.0,-0.97303,2e-05,3.59901]
[1776931030167,51.01,78044.92,0.0,-0.97304,2e-05,3.59807]
[1776931036209,51.01,78045.34,0.0,-0.97302,2e-05,3.60026]
[1776931037906,51.01,78045.34,0.0,-0.97302,2e-05,3.60046]
[1776931037958,51.01,78042.69,0.0,-0.97308,2e-05,3.5943]
[1776931038242,51.01,78027.12,0.0,-0.9734,2e-05,3.55713]
[1776931039249,51.02,78028.18,0.0,-0.97338,2e-05,3.55992]
[1776931041099,51.02,78028.18,0.0,-0.97338,2e-05,3.55992]
[1776931041185,51.02,78029.71,0.0,-0.97334,2e-05,3.56408]
[1776931046297,51.02,78031.93,0.0,-0.97328,2e-05,3.57063]
[1776931047938,51.02,78038.8,0.0,-0.97314,2e-05,3.5875]
[1776931050325,51.03,78041.6,0.0,-0.97307,2e-05,3.59463]
[1776931053346,51.03,78043.28,0.0,-0.97305,2e-05,3.59628]
[1776931054354,51.03,78046.66,0.0,-0.97298,2e-05,3.60459]
[1776931059388,51.03,78045.31,0.0,-0.973,2e-05,3.6023]
[1776931064423,51.04,78045.9,0.0,-0.97298,2e-05,3.60469]
[1776931070464,51.04,78047.75,0.0,-0.97293,2e-05,3.61028]
[1776931075500,51.04,78047.89,0.0,-0.97292,2e-05,3.61155]
[1776931080535,51.05,78047.89,0.0,-0.97291,2e-05,3.61248]
[1776931085570,51.05,78048.09,0.0,-0.9729,2e-05,3.61389]
[1776931088741,51.05,78048.09,0.0,-0.9729,2e-05,3.61389]
[1776931088843,51.05,78042.92,0.0,-0.973,2e-05,3.60222]
[1776931089598,51.05,78038.03,0.0,-0.9731,2e-05,3.5905]
[1776931092218,51.05,78037.74,0.0,-0.97311,2e-05,3.59001]
[1776931092261,51.06,78037.62,0.0,-0.97311,2e-05,3.59017]
[1776931097653,51.06,78037.09,0.0,-0.97311,2e-05,3.59004]
[1776931102689,51.07,78037.01,0.0,-0.9731,2e-05,3.59119]
[1776931107723,51.07,78035.58,0.0,-0.97312,2e-05,3.58889]
[1776931112760,51.07,78035.97,0.0,-0.97312,2e-05,3.58796]
[1776931117795,51.08,78040.6,0.0,-0.97301,2e-05,3.60016]
[1776931118802,51.08,78044.7,0.0,-0.97292,2e-05,3.61021]
[1776931123838,51.08,78045.21,0.0,-0.9729,2e-05,3.61237]
[1776931128873,51.09,78046.1,0.0,-0.97288,2e-05,3.61543]
[1776931129880,51.09,78048.62,0.0,-0.97282,2e-05,3.62167]
[1776931134915,51.09,78049.33,0.0,-0.9728,2e-05,3.62423]
[1776931138943,51.09,78046.87,0.0,-0.97284,2e-05,3.61896]
[1776931142972,51.09,78049.61,0.0,-0.97278,2e-05,3.62622]
[1776931148009,51.1,78052.23,0.0,-0.97272,2e-05,3.63331]
[1776931149014,51.1,78056.34,0.0,-0.97263,2e-05,3.64337]
[1776931151028,51.1,78059.07,0.0,-0.97257,2e-05,3.65022]
[1776931151982,51.1,78059.07,0.0,-0.97257,2e-05,3.65022]
[1776931152035,51.1,78047.94,0.0,-0.9728,2e-05,3.62347]
[1776931153041,51.1,78044.16,0.0,-0.97288,2e-05,3.61454]
[1776931155399,51.1,78046.03,0.0,-0.97284,2e-05,3.61938]
[1776931156063,51.1,78046.6,0.0,-0.97283,2e-05,3.62092]
[1776931160091,51.1,78048.86,0.0,-0.97277,2e-05,3.62702]
[1776931165127,51.11,78049.83,0.0,-0.97275,2e-05,3.63015]
[1776931170162,51.11,78051.75,0.0,-0.9727,2e-05,3.63554]
[1776931175197,51.11,78050.62,0.0,-0.97274,2e-05,3.63057]
[1776931179225,51.12,78059.16,0.0,-0.97255,2e-05,3.6518]
[1776931181239,51.12,78058.96,0.0,-0.97255,2e-05,3.65156]
[1776931181455,51.12,78058.96,0.0,-0.97255,2e-05,3.65156]
[1776931182245,51.12,78058.1,0.0,-0.97257,2e-05,3.6496]
[1776931186274,51.12,78060.51,0.0,-0.97251,2e-05,3.65592]
[1776931191308,51.12,78061.35,0.0,-0.97249,2e-05,3.65852]
[1776931192316,51.12,78064.9,0.0,-0.97241,2e-05,3.66723]
[1776931195337,51.12,78076.17,0.0,-0.97217,2e-05,3.69492]
[1776931195440,51.12,78076.17,0.0,-0.97217,2e-05,3.69492]
[1776931196344,51.12,78076.72,0.0,-0.97215,2e-05,3.6963]
[1776931199446,51.12,78076.96,0.0,-0.97215,2e-05,3.697]
[1776931200372,51.12,78080.69,0.0,-0.97207,2e-05,3.70615]
[1776931200543,51.12,78080.69,0.0,-0.97207,2e-05,3.70615]
[1776931200060,51.12,78080.69,0.0,-0.97207,2e-05,3.70615]
[1776931210582,51.12,78080.69,0.0,-0.97207,2e-05,3.70615]
[1776931210585,51.12,78068.61,0.0,-0.97233,2e-05,3.67669]
[1776931212976,51.12,78069.09,0.0,-0.97232,2e-05,3.67786]
[1776931213031,51.12,78066.46,0.0,-0.97237,2e-05,3.67147]
[1776931215441,51.12,78065.79,0.0,-0.97239,2e-05,3.66984]
[1776931215624,51.12,78059.35,0.0,-0.97253,2e-05,3.65422]
[1776931216576,51.12,78061.14,0.0,-0.97249,2e-05,3.65856]
[1776931218534,51.12,78062.75,0.0,-0.97245,2e-05,3.66246]
[1776931221448,51.12,78062.65,0.0,-0.97246,2e-05,3.66222]
[1776931221557,51.12,78061.38,0.0,-0.97248,2e-05,3.65914]
[1776931226220,51.12,78063.58,0.0,-0.97244,2e-05,3.66447]
[1776931226304,51.12,78066.99,0.0,-0.97236,2e-05,3.67275]
[1776931226737,51.12,78066.99,0.0,-0.97236,2e-05,3.67275]
[1776931226766,51.12,78066.99,0.0,-0.97236,2e-05,3.67275]
[1776931226813,51.12,78057.24,0.0,-0.97257,2e-05,3.64912]
[1776931229502,51.12,78059.54,0.0,-0.97252,2e-05,3.65468]
[1776931229554,51.12,78059.54,0.0,-0.97252,2e-05,3.65468]
[1776931230033,51.12,78059.54,0.0,-0.97252,2e-05,3.65468]
[1776931230126,51.12,78059.52,0.0,-0.97252,2e-05,3.65463]
[1776931231637,51.12,78061.52,0.0,-0.9725,2e-05,3.65646]
[1776931236675,51.12,78061.23,0.0,-0.97251,2e-05,3.65576]
[1776931241712,51.12,78061.55,0.0,-0.9725,2e-05,3.65653]
[1776931243726,51.12,78064.84,0.0,-0.97243,2e-05,3.66451]
[1776931244733,51.12,78068.34,0.0,-0.97236,2e-05,3.67301]
[1776931246747,51.12,78071.75,0.0,-0.97228,2e-05,3.6813]
[1776931251782,51.12,78072.25,0.0,-0.97227,2e-05,3.68252]
[1776931255810,51.12,78075.61,0.0,-0.9722,2e-05,3.69071]
[1776931260846,51.12,78074.82,0.0,-0.97222,2e-05,3.68878]
[1776931262860,51.12,78049.61,0.0,-0.97276,2e-05,3.62769]
[1776931267895,51.12,78049.68,0.0,-0.97275,2e-05,3.62786]
[1776931270915,51.12,78049.74,0.0,-0.97275,2e-05,3.62789]
[1776931275951,51.12,78048.98,0.0,-0.97278,2e-05,3.62547]
[1776931280986,51.12,78048.31,0.0,-0.9728,2e-05,3.62326]
[1776931286021,51.12,78050.65,0.0,-0.97275,2e-05,3.62831]
[1776931287325,51.12,78050.65,0.0,-0.97275,2e-05,3.62831]
[1776931287361,51.11,78059.95,0.0,-0.97256,2e-05,3.65048]
[1776931288039,51.11,78056.64,0.0,-0.97263,2e-05,3.64248]
[1776931289289,51.11,78056.64,0.0,-0.97263,2e-05,3.64248]
[1776931289341,51.11,78056.64,0.0,-0.97263,2e-05,3.64248]
[1776931291055,51.11,78057.23,0.0,-0.97262,2e-05,3.64361]
[1776931291058,51.11,78061.77,0.0,-0.97254,2e-05,3.65143]
[1776931293072,51.11,78057.41,0.0,-0.97264,2e-05,3.64056]
[1776931296757,51.11,78055.4,0.0,-0.97268,2e-05,3.6353]
[1776931297100,51.11,78051.67,0.0,-0.97276,2e-05,3.62617]
[1776931298107,51.11,78045.95,0.0,-0.97289,2e-05,3.61229]
[1776931298543,51.11,78045.95,0.0,-0.97289,2e-05,3.61229]
[1776931298595,51.11,78045.95,0.0,-0.97289,2e-05,3.61229]
[1776931300420,51.11,78048.66,0.0,-0.97283,2e-05,3.61869]
[1776931300514,51.11,78049.1,0.0,-0.97282,2e-05,3.61955]
[1776931302443,51.11,78049.98,0.0,-0.9728,2e-05,3.62167]
[1776931304437,51.11,78050.26,0.0,-0.9728,2e-05,3.62213]
[1776931308096,51.11,78049.9,0.0,-0.97281,2e-05,3.62083]
[1776931308177,51.11,78041.76,0.0,-0.97299,2e-05,3.60117]
[1776931310191,51.1,78044.19,0.0,-0.97294,2e-05,3.60683]
[1776931310872,51.1,78044.19,0.0,-0.97294,2e-05,3.60683]
[1776931311551,51.1,78045.77,0.0,-0.9729,2e-05,3.61054]
[1776931311846,51.1,78045.77,0.0,-0.9729,2e-05,3.61054]
[1776931312205,51.1,78048.21,0.0,-0.97285,2e-05,3.61632]
[1776931313186,51.1,78048.21,0.0,-0.97285,2e-05,3.61632]
[1776931313212,51.1,78044.99,0.0,-0.97292,2e-05,3.6085]
[1776931313949,51.1,78044.99,0.0,-0.97292,2e-05,3.6085]
[1776931314001,51.1,78044.99,0.0,-0.97292,2e-05,3.6085]
[1776931316950,51.1,78043.1,0.0,-0.97296,2e-05,3.60369]
[1776931317240,51.1,78043.31,0.0,-0.97296,2e-05,3.60411]
[1776931318937,51.1,78044.15,0.0,-0.97294,2e-05,3.60605]
[1776931323282,51.1,78040.22,0.0,-0.97303,2e-05,3.59624]
[1776931328317,51.1,78042.08,0.0,-0.97299,2e-05,3.60031]
[1776931333352,51.1,78040.99,0.0,-0.97302,2e-05,3.59732]
[1776931338387,51.1,78041.58,0.0,-0.97301,2e-05,3.59837]
[1776931343422,51.09,78042.62,0.0,-0.97299,2e-05,3.60049]
[1776931348457,51.09,78042.11,0.0,-0.97301,2e-05,3.59889]
[1776931349467,51.09,78022.28,0.0,-0.97342,2e-05,3.55152]
[1776931350471,51.09,78016.95,0.0,-0.97353,2e-05,3.53889]
[1776931352485,51.09,78029.08,0.0,-0.9733,2e-05,3.56475]
[1776931353492,51.09,78032.6,0.0,-0.97323,2e-05,3.57311]
[1776931358535,51.09,78030.9,0.0,-0.97327,2e-05,3.56885]
[1776931361557,51.09,78027.79,0.0,-0.97333,2e-05,3.56133]
[1776931366592,51.09,78027.73,0.0,-0.97333,2e-05,3.56104]
[1776931367599,51.09,78021.47,0.0,-0.97347,2e-05,3.54614]
[1776931369613,51.09,78017.14,0.0,-0.97356,2e-05,3.53587]
[1776931374648,51.09,78019.8,0.0,-0.9735,2e-05,3.54217]
[1776931379683,51.09,78020.74,0.0,-0.97348,2e-05,3.54436]
[1776931380689,51.09,78027.99,0.0,-0.97333,2e-05,3.56156]
[1776931381697,51.09,78033.37,0.0,-0.97322,2e-05,3.57434]
[1776931382704,51.09,78038.99,0.0,-0.9731,2e-05,3.5877]
[1776931387739,51.09,78036.03,0.0,-0.97317,2e-05,3.58022]
[1776931392775,51.09,78035.69,0.0,-0.97317,2e-05,3.57997]
[1776931397814,51.1,78037.67,0.0,-0.97312,2e-05,3.58591]
[1776931402848,51.1,78037.82,0.0,-0.9731,2e-05,3.58744]
[1776931407884,51.1,78039.64,0.0,-0.97305,2e-05,3.59294]
[1776931409898,51.11,78051.49,0.0,-0.9728,2e-05,3.62182]
[1776931410905,51.11,78052.9,0.0,-0.97277,2e-05,3.62538]
[1776931415940,51.11,78058.74,0.0,-0.97266,2e-05,3.63731]
[1776931417953,51.11,78062.42,0.0,-0.97257,2e-05,3.6465]
[1776931419968,51.11,78059.2,0.0,-0.97264,2e-05,3.63898]
[1776931421982,51.11,78055.78,0.0,-0.97271,2e-05,3.63103]
[1776931422989,51.11,78052.26,0.0,-0.97279,2e-05,3.62271]
[1776931426660,51.12,78050.58,0.0,-0.97282,2e-05,3.6192]
[1776931427018,51.12,78043.38,0.0,-0.97297,2e-05,3.60209]
[1776931428025,51.12,78041.62,0.0,-0.973,2e-05,3.59808]
[1776931429668,51.12,78041.73,0.0,-0.973,2e-05,3.59856]
[1776931429717,51.12,78041.73,0.0,-0.973,2e-05,3.59856]
[1776931430283,51.12,78041.73,0.0,-0.973,2e-05,3.59856]
[1776931430376,51.12,78041.73,0.0,-0.973,2e-05,3.59877]
[1776931431046,51.12,78045.14,0.0,-0.97292,2e-05,3.60716]
[1776931436081,51.12,78047.8,0.0,-0.97286,2e-05,3.61454]
[1776931436766,51.12,78047.8,0.0,-0.97286,2e-05,3.61454]
[1776931437088,51.12,78048.42,0.0,-0.97284,2e-05,3.61622]
[1776931439216,51.12,78047.72,0.0,-0.97286,2e-05,3.61473]
[1776931439271,51.12,78047.72,0.0,-0.97286,2e-05,3.61473]
[1776931440523,51.13,78047.86,0.0,-0.97285,2e-05,3.61525]
[1776931440618,51.13,78047.91,0.0,-0.97285,2e-05,3.61576]
[1776931446151,51.13,78048.11,0.0,-0.97283,2e-05,3.61719]
[1776931447157,51.13,78043.56,0.0,-0.97293,2e-05,3.60645]
[1776931448165,51.13,78036.73,0.0,-0.97307,2e-05,3.5903]
[1776931450179,51.13,78036.06,0.0,-0.97308,2e-05,3.58917]
[1776931451186,51.13,78031.66,0.0,-0.97317,2e-05,3.5789]
[1776931451999,51.13,78031.66,0.0,-0.97317,2e-05,3.5789]
[1776931454193,51.14,78030.97,0.0,-0.97318,2e-05,3.57776]
[1776931454207,51.14,78030.8,0.0,-0.97318,2e-05,3.57761]
[1776931457228,51.14,78025.79,0.0,-0.97328,2e-05,3.56645]
[1776931462263,51.15,78027.67,0.0,-0.97323,2e-05,3.57229]
[1776931468305,51.15,78027.64,0.0,-0.97321,2e-05,3.57381]
[1776931473340,51.16,78025.83,0.0,-0.97326,2e-05,3.56786]
[1776931476619,51.16,78021.02,0.0,-0.97335,2e-05,3.55753]
[1776931479382,51.16,78029.34,0.0,-0.97317,2e-05,3.57792]
[1776931481396,51.17,78031.26,0.0,-0.97313,2e-05,3.58304]
[1776931483410,51.17,78027.87,0.0,-0.97319,2e-05,3.57547]
[1776931484417,51.17,78023.88,0.0,-0.97328,2e-05,3.56622]
[1776931489452,51.17,78024.37,0.0,-0.97325,2e-05,3.56875]
[1776931494487,51.18,78020.98,0.0,-0.97331,2e-05,3.56203]
[1776931499522,51.18,78020.42,0.0,-0.97331,2e-05,3.56235]
[1776931504558,51.19,78025.85,0.0,-0.97318,2e-05,3.57662]
[1776931505565,51.19,78022.76,0.0,-0.97325,2e-05,3.56951]
[1776931510599,51.2,78023.15,0.0,-0.97321,2e-05,3.57401]
[1776931513621,51.21,78026.2,0.0,-0.97313,2e-05,3.58202]
[1776931514627,51.21,78031.39,0.0,-0.97302,2e-05,3.59465]
[1776931516642,51.21,78034.57,0.0,-0.97295,2e-05,3.60268]
[1776931520670,51.21,78029.81,0.0,-0.97305,2e-05,3.59209]
[1776931525705,51.22,78030.49,0.0,-0.97302,2e-05,3.5948]
[1776931528728,51.22,78026.43,0.0,-0.9731,2e-05,3.58577]
[1776931533767,51.23,78026.62,0.0,-0.97309,2e-05,3.58646]
[1776931538802,51.27,78024.28,0.0,-0.97304,2e-05,3.59187]
[1776931543838,51.31,78022.13,0.0,-0.97299,2e-05,3.59735]
[1776931547866,51.34,78028.51,0.0,-0.97278,2e-05,3.62044]
[1776931549880,51.35,78030.96,0.0,-0.97272,2e-05,3.62807]
[1776931554916,51.37,78033.34,0.0,-0.97262,2e-05,3.63933]
[1776931557936,51.37,78030.25,0.0,-0.97268,2e-05,3.63232]
[1776931559950,51.37,78025.07,0.0,-0.97279,2e-05,3.62018]
[1776931564985,51.37,78022.53,0.0,-0.97283,2e-05,3.61494]
[1776931570020,51.38,78021.15,0.0,-0.97285,2e-05,3.61249]
[1776931575055,51.38,78019.89,0.0,-0.97287,2e-05,3.61035]
[1776931580090,51.38,78018.1,0.0,-0.9729,2e-05,3.60695]
[1776931585126,51.39,78017.7,0.0,-0.9729,2e-05,3.6069]
[1776931589155,51.39,78013.74,0.0,-0.97298,2e-05,3.59816]
[1776931592176,51.39,78016.04,0.0,-0.97295,2e-05,3.60121]
[1776931598218,51.4,78017.98,0.0,-0.9729,2e-05,3.60689]
[1776931601239,51.4,78021.39,0.0,-0.97282,2e-05,3.61555]
[1776931604261,51.4,78024.96,0.0,-0.97274,2e-05,3.62456]
[1776931609301,51.4,78024.67,0.0,-0.97274,2e-05,3.62459]
[1776931614335,51.41,78020.59,0.0,-0.97282,2e-05,3.61558]
[1776931619369,51.41,78021.07,0.0,-0.9728,2e-05,3.61756]
[1776931625412,51.41,78021.62,0.0,-0.97278,2e-05,3.61984]
[1776931630447,51.42,78021.41,0.0,-0.97278,2e-05,3.62013]
[1776931635481,51.42,78020.58,0.0,-0.97279,2e-05,3.61892]
[1776931639510,51.42,78024.84,0.0,-0.97269,2e-05,3.62975]
[1776931644544,51.42,78022.51,0.0,-0.97274,2e-05,3.62487]
[1776931649580,51.43,78022.88,0.0,-0.97272,2e-05,3.62649]
[1776931654615,51.43,78023.39,0.0,-0.97273,2e-05,3.62544]
[1776931659649,51.43,78021.56,0.0,-0.97276,2e-05,3.62195]
[1776931660657,51.43,78017.14,0.0,-0.97285,2e-05,3.61153]
[1776931665692,51.44,78016.47,0.0,-0.97285,2e-05,3.6108]
[1776931670727,51.44,78016.51,0.0,-0.97285,2e-05,3.61173]
[1776931675762,51.44,78016.5,0.0,-0.97284,2e-05,3.6125]
[1776931680797,51.45,78021.33,0.0,-0.97273,2e-05,3.62482]
[1776931681804,51.45,78028.96,0.0,-0.97257,2e-05,3.64326]
[1776931682811,51.45,78032.07,0.0,-0.9725,2e-05,3.65085]
[1776931683818,51.45,78027.05,0.0,-0.97261,2e-05,3.63887]
[1776931684825,51.45,78021.38,0.0,-0.97273,2e-05,3.62539]
[1776931688853,51.45,78024.81,0.0,-0.97265,2e-05,3.63412]
[1776931693888,51.45,78025.49,0.0,-0.97263,2e-05,3.63636]
[1776931698923,51.45,78025.34,0.0,-0.97263,2e-05,3.63659]
[1776931701944,51.45,78017.36,0.0,-0.9728,2e-05,3.6173]
[1776931702951,51.45,78006.76,0.0,-0.97302,2e-05,3.59164]
[1776931703958,51.44,78006.17,0.0,-0.97307,2e-05,3.58694]
[1776931708992,51.39,78006.82,0.0,-0.97317,2e-05,3.57562]
[1776931713021,51.39,77997.38,0.0,-0.9734,2e-05,3.5491]
[1776931714709,51.39,77997.38,0.0,-0.9734,2e-05,3.5491]
[1776931714750,51.39,77971.07,0.0,-0.97394,2e-05,3.48735]
[1776931716050,51.38,77969.57,0.0,-0.97398,2e-05,3.48266]
[1776931717279,51.38,77969.57,0.0,-0.97398,2e-05,3.48266]
[1776931717476,51.38,77969.57,0.0,-0.97398,2e-05,3.48266]
[1776931717596,51.38,77969.57,0.0,-0.97398,2e-05,3.48266]
[1776931717627,51.38,77982.79,0.0,-0.97371,2e-05,3.51308]
[1776931718065,51.38,77993.29,0.0,-0.9735,2e-05,3.53776]
[1776931719072,51.38,77996.27,0.0,-0.97343,2e-05,3.54474]
[1776931720080,51.38,78002.76,0.0,-0.9733,2e-05,3.56002]
[1776931721087,51.38,78012.56,0.0,-0.97309,2e-05,3.58351]
[1776931722099,51.38,78028.26,0.0,-0.97276,2e-05,3.62099]
[1776931723101,51.38,78041.48,0.0,-0.97248,2e-05,3.6531]
[1776931724108,51.38,78046.19,0.0,-0.97238,2e-05,3.66455]
[1776931728137,51.38,78050.86,0.0,-0.97227,2e-05,3.67604]
[1776931729143,51.38,78056.09,0.0,-0.97216,2e-05,3.68875]
[1776931731161,51.38,78066.04,0.0,-0.97195,2e-05,3.71298]
[1776931732168,51.38,78071.69,0.0,-0.97182,2e-05,3.72674]
[1776931733175,51.38,78076.79,0.0,-0.97171,2e-05,3.73917]
[1776931734900,51.38,78076.79,0.0,-0.97171,2e-05,3.73917]
[1776931734183,51.38,78070.52,0.0,-0.97185,2e-05,3.72374]
[1776931735189,51.38,78065.42,0.0,-0.97196,2e-05,3.71124]
[1776931736044,51.38,78065.42,0.0,-0.97196,2e-05,3.71124]
[1776931736096,51.38,78065.42,0.0,-0.97196,2e-05,3.71124]
[1776931738172,51.38,78065.14,0.0,-0.97197,2e-05,3.71049]
[1776931738211,51.38,78064.68,0.0,-0.97198,2e-05,3.70934]
[1776931741232,51.38,78061.6,0.0,-0.97205,2e-05,3.70176]
[1776931742239,51.38,78056.73,0.0,-0.97215,2e-05,3.68991]
[1776931745260,51.38,78051.08,0.0,-0.97227,2e-05,3.67624]
[1776931750294,51.38,78050.15,0.0,-0.97229,2e-05,3.67414]
[1776931755330,51.38,78051.84,0.0,-0.97225,2e-05,3.67837]
[1776931757343,51.38,78048.78,0.0,-0.97232,2e-05,3.67101]
[1776931762379,51.38,78051.45,0.0,-0.97226,2e-05,3.67763]
[1776931766407,51.38,78061.86,0.0,-0.97203,2e-05,3.70302]
[1776931767414,51.38,78070.01,0.0,-0.97186,2e-05,3.72288]
[1776931768421,51.38,78074.93,0.0,-0.97175,2e-05,3.73487]
[1776931773456,51.38,78073.27,0.0,-0.97181,2e-05,3.7274]
[1776931775470,51.38,78076.33,0.0,-0.97175,2e-05,3.73477]
[1776931779498,51.38,78072.98,0.0,-0.97182,2e-05,3.72629]
[1776931784533,51.38,78073.89,0.0,-0.97181,2e-05,3.72824]
[1776931785540,51.38,78080.03,0.0,-0.97167,2e-05,3.74324]
[1776931790575,51.38,78079.88,0.0,-0.97168,2e-05,3.74247]
[1776931794603,51.38,78084.36,0.0,-0.97158,2e-05,3.75314]
[1776931795613,51.38,78092.55,0.0,-0.9714,2e-05,3.77332]
[1776931796621,51.38,78093.87,0.0,-0.97138,2e-05,3.77636]
[1776931797628,51.37,78096.92,0.0,-0.97131,2e-05,3.78377]
[1776931802668,51.37,78102.22,0.0,-0.9712,2e-05,3.7962]
[1776931803675,51.37,78107.65,0.0,-0.97108,2e-05,3.80953]
[1776931805689,51.37,78114.65,0.0,-0.97093,2e-05,3.8266]
[1776931806696,51.37,78117.73,0.0,-0.97086,2e-05,3.83409]
[1776931807703,51.37,78123.2,0.0,-0.97074,2e-05,3.84755]
[1776931808710,51.37,78127.28,0.0,-0.97065,2e-05,3.85754]
[1776931811731,51.37,78129.78,0.0,-0.9706,2e-05,3.86303]
[1776931813744,51.36,78124.94,0.0,-0.97071,2e-05,3.85035]
[1776931814752,51.36,78113.41,0.0,-0.97097,2e-05,3.8213]
[1776931815408,51.36,78113.41,0.0,-0.97097,2e-05,3.8213]
[1776931815758,51.36,78095.74,0.0,-0.97137,2e-05,3.77725]
[1776931816766,51.36,78095.98,0.0,-0.97136,2e-05,3.77772]
[1776931817512,51.36,78095.98,0.0,-0.97136,2e-05,3.77772]
[1776931817564,51.36,78095.98,0.0,-0.97136,2e-05,3.77772]
[1776931818397,51.36,78095.99,0.0,-0.97137,2e-05,3.77762]
[1776931818780,51.36,78096.29,0.0,-0.97136,2e-05,3.77824]
[1776931820448,51.36,78097.31,0.0,-0.97134,2e-05,3.78065]
[1776931820793,51.36,78097.35,0.0,-0.97134,2e-05,3.78062]
[1776931822808,51.36,78101.46,0.0,-0.97125,2e-05,3.79055]
[1776931827843,51.36,78101.72,0.0,-0.97125,2e-05,3.79052]
[1776931832878,51.35,78101.92,0.0,-0.97127,2e-05,3.78729]
[1776931837913,51.35,78106.31,0.0,-0.97118,2e-05,3.79761]
[1776931838923,51.35,78101.08,0.0,-0.9713,2e-05,3.78454]
[1776931843956,51.35,78101.6,0.0,-0.97129,2e-05,3.78528]
[1776931848991,51.35,78102.24,0.0,-0.97128,2e-05,3.78635]
[1776931854031,51.35,78102.15,0.0,-0.97129,2e-05,3.7856]
[1776931859067,51.34,78092.51,0.0,-0.97151,2e-05,3.76128]
[1776931860074,51.34,78087.88,0.0,-0.97161,2e-05,3.74978]
[1776931861081,51.34,78091.25,0.0,-0.97154,2e-05,3.75801]
[1776931866116,51.34,78091.12,0.0,-0.97154,2e-05,3.75746]
[1776931868130,51.34,78094.13,0.0,-0.97148,2e-05,3.76472]
[1776931873165,51.34,78094.41,0.0,-0.97148,2e-05,3.76479]
[1776931876186,51.34,78078.41,0.0,-0.97183,2e-05,3.72535]
[1776931877193,51.34,78080.6,0.0,-0.97178,2e-05,3.73067]
[1776931882228,51.34,78081.03,0.0,-0.97177,2e-05,3.73172]
[1776931887263,51.34,78081.26,0.0,-0.97177,2e-05,3.73228]
[1776931890284,51.34,78084.39,0.0,-0.9717,2e-05,3.73995]
[1776931892298,51.34,78088.75,0.0,-0.97162,2e-05,3.74756]
[1776931897333,51.34,78091.7,0.0,-0.97156,2e-05,3.75465]
[1776931901367,51.34,78096.77,0.0,-0.97145,2e-05,3.76696]
[1776931904388,51.34,78091.04,0.0,-0.97158,2e-05,3.75264]
[1776931909422,51.34,78093.1,0.0,-0.97154,2e-05,3.75746]
[1776931914458,51.33,78093.17,0.0,-0.97154,2e-05,3.75734]
[1776931916472,51.33,78090.04,0.0,-0.97161,2e-05,3.74953]
[1776931919493,51.33,78093.76,0.0,-0.97153,2e-05,3.75854]
[1776931923522,51.33,78099.17,0.0,-0.97141,2e-05,3.77165]
[1776931928557,51.33,78100.97,0.0,-0.97137,2e-05,3.77568]
[1776931933592,51.33,78103.31,0.0,-0.97133,2e-05,3.78102]
[1776931939216,51.33,78103.88,0.0,-0.97132,2e-05,3.78201]
[1776931939634,51.33,78108.84,0.0,-0.97121,2e-05,3.79409]
[1776931941648,51.33,78112.01,0.0,-0.97114,2e-05,3.8017]
[1776931946683,51.32,78111.95,0.0,-0.97115,2e-05,3.80086]
[1776931947690,51.32,78123.7,0.0,-0.97089,2e-05,3.82999]
[1776931948697,51.32,78129.69,0.0,-0.97075,2e-05,3.84478]
[1776931950711,51.32,78126.35,0.0,-0.97083,2e-05,3.83599]
[1776931954740,51.32,78129.84,0.0,-0.97078,2e-05,3.84082]
[1776931958768,51.31,78133.59,0.0,-0.97071,2e-05,3.84937]
[1776931961789,51.31,78129.59,0.0,-0.9708,2e-05,3.83869]
[1776931963802,51.31,78133.62,0.0,-0.97072,2e-05,3.84839]
[1776931965817,51.31,78139.07,0.0,-0.9706,2e-05,3.86164]
[1776931966824,51.31,78144.89,0.0,-0.97047,2e-05,3.87606]
[1776931967830,51.31,78139.0,0.0,-0.9706,2e-05,3.86097]
[1776931969845,51.31,78142.06,0.0,-0.97054,2e-05,3.86818]
[1776931975887,51.3,78148.55,0.0,-0.97041,2e-05,3.88298]
[1776931979914,51.3,78156.52,0.0,-0.97024,2e-05,3.90201]
[1776931980922,51.29,78163.5,0.0,-0.97008,2e-05,3.9194]
[1776931981929,51.29,78178.84,0.0,-0.96973,2e-05,3.95818]
[1776931982936,51.29,78179.31,0.0,-0.96972,2e-05,3.95897]
[1776931987972,51.28,78178.52,0.0,-0.96976,2e-05,3.95496]
[1776931989985,51.28,78181.6,0.0,-0.96969,2e-05,3.96205]
[1776931990993,51.28,78191.66,0.0,-0.96946,2e-05,3.98747]
[1776931992000,51.28,78193.95,0.0,-0.96941,2e-05,3.99292]
[1776931993007,51.28,78197.13,0.0,-0.96934,2e-05,4.00066]
[1776931998042,51.27,78198.18,0.0,-0.96934,2e-05,4.00103]
[1776932003076,51.26,78198.72,0.0,-0.96935,2e-05,4.00004]
[1776932005091,51.26,78191.94,0.0,-0.96952,2e-05,3.98162]
[1776932010126,51.25,78191.78,0.0,-0.96954,2e-05,3.97894]
[1776932015161,51.24,78194.52,0.0,-0.96952,2e-05,3.98056]
[1776932020196,51.23,78198.95,0.0,-0.96944,2e-05,3.98967]
[1776932023217,51.23,78202.1,0.0,-0.96938,2e-05,3.99637]
[1776932027245,51.22,78194.64,0.0,-0.96957,2e-05,3.97521]
[1776932032280,51.21,78195.46,0.0,-0.96958,2e-05,3.97456]
[1776932037316,51.2,78191.05,0.0,-0.9697,2e-05,3.96099]
[1776932039331,51.2,78186.83,0.0,-0.96981,2e-05,3.94931]
[1776932044367,51.19,78184.3,0.0,-0.96989,2e-05,3.94077]
[1776932048395,51.19,78172.31,0.0,-0.97018,2e-05,3.9086]
[1776932049402,51.18,78172.61,0.0,-0.97017,2e-05,3.90901]
[1776932050409,51.18,78167.22,0.0,-0.9703,2e-05,3.89498]
[1776932052423,51.18,78164.14,0.0,-0.97038,2e-05,3.88652]
[1776932055444,51.18,78158.11,0.0,-0.97052,2e-05,3.87033]
[1776932059472,51.17,78148.92,0.0,-0.97074,2e-05,3.84602]
[1776932060479,51.17,78150.92,0.0,-0.9707,2e-05,3.8508]
[1776932065514,51.17,78150.03,0.0,-0.97073,2e-05,3.84729]
[1776932069541,51.16,78146.94,0.0,-0.97081,2e-05,3.83857]
[1776932076591,51.16,78146.71,0.0,-0.97085,2e-05,3.83331]
[1776932083639,51.15,78145.7,0.0,-0.97089,2e-05,3.8293]
[1776932088675,51.15,78147.03,0.0,-0.97086,2e-05,3.8316]
[1776932093710,51.15,78141.91,0.0,-0.97099,2e-05,3.81774]
[1776932096731,51.14,78138.83,0.0,-0.97106,2e-05,3.8095]
[1776932101766,51.14,78140.03,0.0,-0.97104,2e-05,3.81161]
[1776932103780,51.14,78118.39,0.0,-0.97153,2e-05,3.75747]
[1776932104786,51.14,78118.0,0.0,-0.97154,2e-05,3.75642]
[1776932109822,51.14,78117.65,0.0,-0.97155,2e-05,3.75511]
[1776932114857,51.14,78117.21,0.0,-0.97156,2e-05,3.75357]
[1776932119892,51.13,78117.33,0.0,-0.97157,2e-05,3.75339]
[1776932124927,51.13,78117.34,0.0,-0.97157,2e-05,3.75292]
[1776932129962,51.13,78117.59,0.0,-0.97157,2e-05,3.75303]
[1776932134997,51.13,78117.26,0.0,-0.9716,2e-05,3.74864]
[1776932140032,51.13,78117.62,0.0,-0.9716,2e-05,3.74903]
[1776932142060,51.13,78113.5,0.0,-0.97169,2e-05,3.73867]
[1776932147095,51.12,78112.64,0.0,-0.97171,2e-05,3.73616]
[1776932148102,51.12,78103.75,0.0,-0.97191,2e-05,3.71423]
[1776932149109,51.12,78097.14,0.0,-0.97206,2e-05,3.69763]
[1776932152130,51.12,78095.68,0.0,-0.9721,2e-05,3.69296]
[1776932157165,51.1,78095.27,0.0,-0.97214,2e-05,3.68807]
[1776932161193,51.09,78112.65,0.0,-0.97179,2e-05,3.72823]
[1776932162200,51.09,78108.79,0.0,-0.97187,2e-05,3.71832]
[1776932167235,51.09,78109.69,0.0,-0.97187,2e-05,3.71857]
[1776932170256,51.08,78114.48,0.0,-0.97178,2e-05,3.7292]
[1776932175291,51.07,78115.59,0.0,-0.97177,2e-05,3.72992]
[1776932177305,51.07,78118.99,0.0,-0.9717,2e-05,3.7375]
[1776932178312,51.07,78126.86,0.0,-0.97153,2e-05,3.75656]
[1776932180326,51.07,78131.25,0.0,-0.97145,2e-05,3.76658]
[1776932181333,51.07,78140.24,0.0,-0.97125,2e-05,3.78848]
[1776932183347,51.06,78142.17,0.0,-0.97122,2e-05,3.79234]
[1776932186368,51.06,78136.27,0.0,-0.97136,2e-05,3.77618]
[1776932188382,51.05,78128.9,0.0,-0.97153,2e-05,3.75695]
[1776932191403,51.05,78128.38,0.0,-0.97158,2e-05,3.75128]
[1776932196438,51.04,78127.78,0.0,-0.97161,2e-05,3.74771]
[1776932201473,51.03,78125.31,0.0,-0.97168,2e-05,3.73963]
[1776932204496,51.03,78120.9,0.0,-0.97179,2e-05,3.7276]
[1776932206508,51.03,78117.68,0.0,-0.97187,2e-05,3.71895]
[1776932207515,51.02,78113.38,0.0,-0.97197,2e-05,3.7075]
[1776932212549,51.01,78112.82,0.0,-0.97202,2e-05,3.70184]
[1776932217589,50.99,78114.83,0.0,-0.97202,2e-05,3.70253]
[1776932221619,50.98,78110.92,0.0,-0.97213,2e-05,3.68954]
[1776932222626,50.98,78105.91,0.0,-0.97225,2e-05,3.67646]
[1776932225647,50.97,78114.04,0.0,-0.97209,2e-05,3.69393]
[1776932226654,50.96,78116.32,0.0,-0.97205,2e-05,3.69868]
[1776932229675,50.95,78121.1,0.0,-0.97197,2e-05,3.70789]
[1776932230682,50.95,78127.62,0.0,-0.97183,2e-05,3.72308]
[1776932232696,50.94,78121.77,0.0,-0.97198,2e-05,3.70691]
[1776932236724,50.93,78128.38,0.0,-0.97186,2e-05,3.71978]
[1776932241762,50.92,78128.26,0.0,-0.9719,2e-05,3.71617]
[1776932243776,50.91,78123.59,0.0,-0.97201,2e-05,3.70295]
[1776932248810,50.9,78123.72,0.0,-0.97205,2e-05,3.69906]
[1776932249818,50.89,78128.03,0.0,-0.97196,2e-05,3.70882]
[1776932251832,50.89,78122.28,0.0,-0.97213,2e-05,3.68994]
[1776932253846,50.88,78130.94,0.0,-0.97195,2e-05,3.70959]
[1776932254853,50.88,78131.28,0.0,-0.97195,2e-05,3.70957]
[1776932259888,50.86,78124.2,0.0,-0.97215,2e-05,3.68794]
[1776932264924,50.85,78124.37,0.0,-0.97218,2e-05,3.68433]
[1776932269959,50.83,78123.42,0.0,-0.97223,2e-05,3.67803]
[1776932274994,50.82,78125.21,0.0,-0.97223,2e-05,3.67849]
[1776932280292,50.81,78125.27,0.0,-0.97225,2e-05,3.67629]
[1776932280297,50.81,78125.27,0.0,-0.97225,2e-05,3.67629]
[1776932281036,50.8,78132.63,0.0,-0.97211,2e-05,3.69201]
[1776932282939,50.8,78133.75,0.0,-0.9721,2e-05,3.69396]
[1776932283052,50.8,78133.65,0.0,-0.9721,2e-05,3.69344]
[1776932284059,50.8,78130.41,0.0,-0.97218,2e-05,3.68467]
[1776932289093,50.78,78130.36,0.0,-0.97221,2e-05,3.68063]
[1776932293122,50.77,78126.7,0.0,-0.97232,2e-05,3.66857]
[1776932294129,50.77,78121.69,0.0,-0.97244,2e-05,3.65556]
[1776932297150,50.76,78116.82,0.0,-0.97256,2e-05,3.6415]
[1776932302185,50.75,78118.04,0.0,-0.97257,2e-05,3.64092]
[1776932307220,50.73,78117.32,0.0,-0.97262,2e-05,3.63565]
[1776932311248,50.72,78106.6,0.0,-0.97289,2e-05,3.60384]
[1776932312255,50.72,78106.34,0.0,-0.9729,2e-05,3.60256]
[1776932315276,50.71,78100.71,0.0,-0.97304,2e-05,3.58704]
[1776932316285,50.71,78096.05,0.0,-0.97315,2e-05,3.57519]
[1776932320313,50.7,78091.79,0.0,-0.97326,2e-05,3.56258]
[1776932325348,50.69,78092.11,0.0,-0.97328,2e-05,3.56045]
[1776932330383,50.68,78091.04,0.0,-0.97333,2e-05,3.55497]
[1776932335417,50.67,78090.86,0.0,-0.97336,2e-05,3.55167]
[1776932340453,50.66,78085.22,0.0,-0.9735,2e-05,3.53529]
[1776932341460,50.66,78071.4,0.0,-0.97379,2e-05,3.50181]
[1776932344481,50.65,78067.56,0.0,-0.97389,2e-05,3.49118]
[1776932346496,50.65,78060.59,0.0,-0.97404,2e-05,3.47375]
[1776932352541,50.64,78069.31,0.0,-0.97388,2e-05,3.49166]
[1776932354555,50.63,78075.17,0.0,-0.97377,2e-05,3.50462]
[1776932355562,50.63,78078.26,0.0,-0.97371,2e-05,3.51148]
[1776932357576,50.63,78082.75,0.0,-0.97363,2e-05,3.52116]
[1776932362691,50.62,78085.62,0.0,-0.97359,2e-05,3.52487]
[1776932367726,50.61,78086.97,0.0,-0.97359,2e-05,3.52545]
[1776932368734,50.6,78090.24,0.0,-0.97353,2e-05,3.53274]
[1776932370748,50.6,78101.31,0.0,-0.9733,2e-05,3.55819]
[1776932371755,50.6,78101.32,0.0,-0.97333,2e-05,3.55465]
[1776932376790,50.59,78103.48,0.0,-0.97331,2e-05,3.55696]
[1776932381825,50.58,78104.15,0.0,-0.97332,2e-05,3.5557]
[1776932386864,50.56,78112.41,0.0,-0.97317,2e-05,3.5727]
[1776932389889,50.56,78119.83,0.0,-0.97303,2e-05,3.5888]
[1776932390896,50.56,78123.27,0.0,-0.97296,2e-05,3.59649]
[1776932395930,50.54,78124.51,0.0,-0.97296,2e-05,3.59625]
[1776932400969,50.53,78141.51,0.0,-0.97263,2e-05,3.6344]
[1776932401974,50.53,78147.94,0.0,-0.97249,2e-05,3.64942]
[1776932407009,50.52,78148.7,0.0,-0.97251,2e-05,3.64759]
[1776932414058,50.5,78149.66,0.0,-0.97254,2e-05,3.64481]
[1776932417079,50.49,78145.96,0.0,-0.97263,2e-05,3.63359]
[1776932422114,50.48,78144.21,0.0,-0.9727,2e-05,3.62583]
[1776932427148,50.46,78142.98,0.0,-0.97276,2e-05,3.61942]
[1776932432184,50.45,78142.94,0.0,-0.97281,2e-05,3.61295]
[1776932433190,50.45,78135.57,0.0,-0.97298,2e-05,3.59437]
[1776932434198,50.45,78131.75,0.0,-0.97307,2e-05,3.58448]
[1776932439233,50.43,78143.04,0.0,-0.97285,2e-05,3.60887]
[1776932440240,50.43,78142.73,0.0,-0.97286,2e-05,3.60747]
[1776932443261,50.43,78152.82,0.0,-0.97266,2e-05,3.63014]
[1776932444268,50.42,78154.25,0.0,-0.97264,2e-05,3.63296]
[1776932447288,50.42,78149.12,0.0,-0.97277,2e-05,3.61838]
[1776932449307,50.41,78145.77,0.0,-0.97285,2e-05,3.60888]
[1776932454342,50.4,78148.6,0.0,-0.97282,2e-05,3.61252]
[1776932459377,50.39,78150.38,0.0,-0.97281,2e-05,3.61356]
[1776932462398,50.38,78146.12,0.0,-0.97292,2e-05,3.60121]
[1776932467433,50.37,78144.26,0.0,-0.97299,2e-05,3.59351]
[1776932472468,50.36,78141.38,0.0,-0.97308,2e-05,3.5834]
[1776932474482,50.35,78135.99,0.0,-0.97321,2e-05,3.56912]
[1776932476497,50.35,78139.71,0.0,-0.97314,2e-05,3.57694]
[1776932478060,50.34,78139.83,0.0,-0.97314,2e-05,3.57662]
[1776932478103,50.34,78139.83,0.0,-0.97314,2e-05,3.57662]
[1776932478203,50.34,78139.83,0.0,-0.97314,2e-05,3.57662]
[1776932478941,50.34,78139.55,0.0,-0.97315,2e-05,3.57533]
[1776932479517,50.34,78138.7,0.0,-0.97318,2e-05,3.57267]
[1776932479999,50.34,78138.7,0.0,-0.97318,2e-05,3.57267]
[1776932480053,50.34,78138.7,0.0,-0.97318,2e-05,3.57267]
[1776932480198,50.34,78138.7,0.0,-0.97318,2e-05,3.57267]
[1776932480524,50.34,78137.7,0.0,-0.9732,2e-05,3.56965]
[1776932485558,50.33,78138.36,0.0,-0.97321,2e-05,3.56827]
[1776932486343,50.33,78138.36,0.0,-0.97321,2e-05,3.56827]
[1776932486395,50.33,78138.36,0.0,-0.97321,2e-05,3.56827]
[1776932486439,50.33,78138.36,0.0,-0.97321,2e-05,3.56827]
[1776932487192,50.32,78138.29,0.0,-0.97322,2e-05,3.56751]
[1776932487240,50.32,78138.29,0.0,-0.97322,2e-05,3.56751]
[1776932487436,50.32,78138.29,0.0,-0.97322,2e-05,3.56751]
[1776932487573,50.32,78139.6,0.0,-0.9732,2e-05,3.57009]
[1776932489679,50.32,78142.47,0.0,-0.97314,2e-05,3.57646]
[1776932489701,50.32,78142.47,0.0,-0.97314,2e-05,3.57646]
[1776932489746,50.32,78142.47,0.0,-0.97314,2e-05,3.57646]
[1776932489717,50.32,78146.85,0.0,-0.97305,2e-05,3.58649]
[1776932489853,50.32,78146.85,0.0,-0.97305,2e-05,3.58649]
[1776932489938,50.32,78146.85,0.0,-0.97305,2e-05,3.58649]
[1776932491601,50.31,78149.32,0.0,-0.97303,2e-05,3.58826]
[1776932496400,50.3,78147.38,0.0,-0.9731,2e-05,3.58106]
[1776932496438,50.3,78147.38,0.0,-0.9731,2e-05,3.58106]
[1776932496636,50.3,78140.4,0.0,-0.97325,2e-05,3.56352]
[1776932496981,50.3,78140.4,0.0,-0.97325,2e-05,3.56352]
[1776932497474,50.3,78140.4,0.0,-0.97325,2e-05,3.56352]
[1776932497525,50.3,78140.4,0.0,-0.97325,2e-05,3.56352]
[1776932497697,50.3,78140.4,0.0,-0.97325,2e-05,3.56352]
[1776932497642,50.3,78139.74,0.0,-0.97327,2e-05,3.56131]
[1776932499119,50.3,78139.7,0.0,-0.97328,2e-05,3.56062]
[1776932499210,50.3,78139.7,0.0,-0.97328,2e-05,3.56062]
[1776932499657,50.29,78125.46,0.0,-0.97359,2e-05,3.52573]
[1776932501024,50.29,78125.93,0.0,-0.97358,2e-05,3.52627]
[1776932501076,50.29,78125.93,0.0,-0.97358,2e-05,3.52627]
[1776932501190,50.29,78125.93,0.0,-0.97358,2e-05,3.52627]
[1776932501672,50.29,78125.01,0.0,-0.97361,2e-05,3.52354]
[1776932503043,50.29,78123.88,0.0,-0.97363,2e-05,3.5203]
[1776932503129,50.29,78123.88,0.0,-0.97363,2e-05,3.5203]
[1776932503196,50.29,78123.88,0.0,-0.97363,2e-05,3.5203]
[1776932503686,50.29,78123.9,0.0,-0.97364,2e-05,3.51983]
[1776932506794,50.28,78123.45,0.0,-0.97366,2e-05,3.51773]
[1776932506844,50.28,78123.55,0.0,-0.97366,2e-05,3.51746]
[1776932506937,50.28,78123.55,0.0,-0.97366,2e-05,3.51746]
[1776932508723,50.28,78114.96,0.0,-0.97385,2e-05,3.49589]
[1776932510737,50.27,78113.36,0.0,-0.97389,2e-05,3.4911]
[1776932511927,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932511936,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932511975,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932512027,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932512190,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932512768,50.27,78114.62,0.0,-0.97387,2e-05,3.49364]
[1776932512821,50.27,78115.0,0.0,-0.97386,2e-05,3.49409]
[1776932512935,50.27,78115.0,0.0,-0.97386,2e-05,3.49409]
[1776932513758,50.27,78114.97,0.0,-0.97387,2e-05,3.49308]
[1776932517786,50.26,78105.01,0.0,-0.9741,2e-05,3.46753]
[1776932518793,50.26,78102.38,0.0,-0.97416,2e-05,3.46087]
[1776932519388,50.26,78102.38,0.0,-0.97416,2e-05,3.46087]
[1776932519436,50.26,78102.38,0.0,-0.97416,2e-05,3.46087]
[1776932519438,50.26,78102.38,0.0,-0.97416,2e-05,3.46087]
[1776932519691,50.26,78102.38,0.0,-0.97416,2e-05,3.46087]
[1776932520567,50.26,78103.12,0.0,-0.97414,2e-05,3.46221]
[1776932520621,50.26,78103.12,0.0,-0.97414,2e-05,3.46221]
[1776932520689,50.26,78103.12,0.0,-0.97414,2e-05,3.46221]
[1776932520807,50.25,78103.03,0.0,-0.97415,2e-05,3.46159]
[1776932521815,50.25,78099.04,0.0,-0.97424,2e-05,3.45172]
[1776932524162,50.25,78096.45,0.0,-0.97429,2e-05,3.4452]
[1776932524191,50.25,78096.45,0.0,-0.97429,2e-05,3.4452]
[1776932524207,50.25,78096.45,0.0,-0.97429,2e-05,3.4452]
[1776932526578,50.25,78096.71,0.0,-0.9743,2e-05,3.44505]
[1776932526630,50.25,78096.71,0.0,-0.9743,2e-05,3.44505]
[1776932526689,50.25,78096.71,0.0,-0.9743,2e-05,3.44505]
[1776932526791,50.25,78093.61,0.0,-0.97437,2e-05,3.43698]
[1776932531859,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932531909,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932531939,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932532232,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932532418,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932532436,50.24,78092.51,0.0,-0.9744,2e-05,3.43293]
[1776932532448,50.24,78088.58,0.0,-0.97449,2e-05,3.42331]
[1776932535913,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932536911,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932536936,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932536960,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932537475,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932537518,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932537693,50.23,78085.63,0.0,-0.97456,2e-05,3.41502]
[1776932537795,50.23,78086.34,0.0,-0.97455,2e-05,3.41603]
[1776932537970,50.23,78086.34,0.0,-0.97455,2e-05,3.41603]
[1776932538193,50.23,78086.34,0.0,-0.97455,2e-05,3.41603]
[1776932541955,50.23,78089.31,0.0,-0.9745,2e-05,3.42168]
[1776932544773,50.23,78089.63,0.0,-0.9745,2e-05,3.4221]
[1776932544780,50.23,78089.63,0.0,-0.9745,2e-05,3.4221]
[1776932544942,50.22,78089.11,0.0,-0.97451,2e-05,3.42053]
[1776932545424,50.22,78089.11,0.0,-0.97451,2e-05,3.42053]
[1776932545428,50.22,78089.11,0.0,-0.97451,2e-05,3.42053]
[1776932545435,50.22,78089.11,0.0,-0.97451,2e-05,3.42053]
[1776932545525,50.22,78089.79,0.0,-0.9745,2e-05,3.42179]
[1776932551019,50.22,78088.99,0.0,-0.97455,2e-05,3.41499]
[1776932554353,50.21,78087.43,0.0,-0.97459,2e-05,3.41067]
[1776932554403,50.21,78087.43,0.0,-0.97459,2e-05,3.41067]
[1776932554441,50.21,78087.43,0.0,-0.97459,2e-05,3.41067]
[1776932555028,50.21,78088.01,0.0,-0.97458,2e-05,3.41172]
[1776932555079,50.21,78088.01,0.0,-0.97458,2e-05,3.41172]
[1776932555192,50.21,78088.01,0.0,-0.97458,2e-05,3.41172]
[1776932555292,50.21,78088.08,0.0,-0.97458,2e-05,3.41156]
[1776932561015,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561167,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561189,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561591,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561637,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561698,50.2,78086.37,0.0,-0.97463,2e-05,3.40596]
[1776932561795,50.2,78083.55,0.0,-0.97469,2e-05,3.39904]
[1776932564110,50.2,78079.83,0.0,-0.97478,2e-05,3.38945]
[1776932565741,50.2,78079.83,0.0,-0.97478,2e-05,3.38945]
[1776932565941,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932565989,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932566210,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932566298,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932566350,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932566440,50.2,78078.09,0.0,-0.97482,2e-05,3.3851]
[1776932566538,50.2,78073.57,0.0,-0.97491,2e-05,3.37428]
[1776932570992,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571041,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571199,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571485,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571534,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571698,50.19,78070.9,0.0,-0.97497,2e-05,3.36706]
[1776932571796,50.19,78071.05,0.0,-0.97497,2e-05,3.36692]
[1776932577202,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578380,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578427,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578436,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578555,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578587,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578694,50.19,78071.09,0.0,-0.97498,2e-05,3.3658]
[1776932578781,50.19,78071.03,0.0,-0.97499,2e-05,3.36542]
[1776932582237,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932582915,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932582938,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932582978,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932583056,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932583107,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932583164,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932583208,50.18,78066.03,0.0,-0.9751,2e-05,3.35285]
[1776932583244,50.18,78062.59,0.0,-0.97517,2e-05,3.34466]
[1776932584251,50.18,78059.54,0.0,-0.97523,2e-05,3.3374]
[1776932590650,50.18,78058.65,0.0,-0.97526,2e-05,3.33458]
[1776932590693,50.18,78058.65,0.0,-0.97526,2e-05,3.33458]
[1776932591214,50.18,78058.96,0.0,-0.97525,2e-05,3.33492]
[1776932591315,50.18,78050.11,0.0,-0.97543,2e-05,3.31432]
[1776932592322,50.18,78049.65,0.0,-0.97544,2e-05,3.3131]
[1776932593347,50.18,78049.65,0.0,-0.97544,2e-05,3.3131]
[1776932593400,50.18,78049.65,0.0,-0.97544,2e-05,3.3131]
[1776932593437,50.18,78049.65,0.0,-0.97544,2e-05,3.3131]
[1776932593501,50.17,78049.64,0.0,-0.97544,2e-05,3.31292]
[1776932599370,50.17,78048.66,0.0,-0.97547,2e-05,3.30972]
[1776932601385,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932601905,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932601936,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932602346,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932602398,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932602436,50.17,78052.67,0.0,-0.9754,2e-05,3.31864]
[1776932602447,50.17,78052.37,0.0,-0.9754,2e-05,3.31777]
[1776932604234,50.17,78052.61,0.0,-0.9754,2e-05,3.31815]
[1776932608939,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932608991,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932609191,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932609372,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932609416,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932609436,50.17,78052.85,0.0,-0.9754,2e-05,3.31784]
[1776932609441,50.16,78052.96,0.0,-0.9754,2e-05,3.31792]
[1776932614476,50.16,78053.22,0.0,-0.97542,2e-05,3.31479]
[1776932619511,50.16,78047.36,0.0,-0.97555,2e-05,3.30047]
[1776932620518,50.16,78038.74,0.0,-0.97572,2e-05,3.28058]
[1776932621525,50.16,78038.11,0.0,-0.97573,2e-05,3.27902]
[1776932622734,50.16,78038.11,0.0,-0.97573,2e-05,3.27902]
[1776932622779,50.16,78038.11,0.0,-0.97573,2e-05,3.27902]
[1776932622941,50.16,78037.53,0.0,-0.97575,2e-05,3.27747]
[1776932623498,50.16,78037.53,0.0,-0.97575,2e-05,3.27747]
[1776932623548,50.16,78037.53,0.0,-0.97575,2e-05,3.27747]
[1776932623694,50.16,78037.53,0.0,-0.97575,2e-05,3.27747]
[1776932623731,50.16,78037.75,0.0,-0.97574,2e-05,3.27797]
[1776932625552,50.16,78041.03,0.0,-0.97568,2e-05,3.28523]
[1776932628574,50.15,78029.6,0.0,-0.97591,2e-05,3.25878]
[1776932629581,50.15,78027.12,0.0,-0.97596,2e-05,3.25305]
[1776932633988,50.15,78026.16,0.0,-0.97598,2e-05,3.25057]
[1776932634040,50.15,78026.16,0.0,-0.97598,2e-05,3.25057]
[1776932634191,50.15,78026.16,0.0,-0.97598,2e-05,3.25057]
[1776932634771,50.15,78026.16,0.0,-0.97598,2e-05,3.25057]
[1776932634823,50.15,78026.16,0.0,-0.97598,2e-05,3.25057]
[1776932634872,50.15,78026.16,0.0,-0.97598,2e-05,3.25043]
[1776932634936,50.15,78026.16,0.0,-0.97598,2e-05,3.25043]
[1776932640658,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641289,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641341,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641436,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641618,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641672,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641692,50.15,78028.44,0.0,-0.97594,2e-05,3.25527]
[1776932641774,50.15,78028.83,0.0,-0.97593,2e-05,3.25609]
[1776932642213,50.15,78028.83,0.0,-0.97593,2e-05,3.25609]
[1776932643678,50.15,78037.58,0.0,-0.97576,2e-05,3.27587]
[1776932644686,50.15,78046.56,0.0,-0.97558,2e-05,3.29631]
[1776932645888,50.15,78046.56,0.0,-0.97558,2e-05,3.29631]
[1776932645935,50.15,78046.68,0.0,-0.97558,2e-05,3.29631]
[1776932646193,50.15,78046.68,0.0,-0.97558,2e-05,3.29631]
[1776932646449,50.15,78046.68,0.0,-0.97558,2e-05,3.29631]
[1776932646453,50.15,78046.68,0.0,-0.97558,2e-05,3.29631]
[1776932646696,50.15,78046.68,0.0,-0.97558,2e-05,3.29631]
[1776932646700,50.15,78046.91,0.0,-0.97558,2e-05,3.29683]
[1776932650728,50.15,78050.76,0.0,-0.97551,2e-05,3.30511]
[1776932651735,50.15,78055.19,0.0,-0.97542,2e-05,3.31516]
[1776932653016,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653068,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653207,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653659,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653693,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653708,50.14,78055.25,0.0,-0.97542,2e-05,3.31514]
[1776932653723,50.14,78055.25,0.0,-0.97542,2e-05,3.31497]
[1776932657142,50.14,78056.22,0.0,-0.97541,2e-05,3.31703]
[1776932657189,50.14,78056.22,0.0,-0.97541,2e-05,3.31703]
[1776932657269,50.14,78056.22,0.0,-0.97541,2e-05,3.3165]
[1776932661805,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662003,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662055,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662190,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662690,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662754,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662936,50.14,78058.79,0.0,-0.97537,2e-05,3.32172]
[1776932662788,50.14,78058.79,0.0,-0.97537,2e-05,3.32153]
[1776932663819,50.14,78059.35,0.0,-0.97536,2e-05,3.32263]
[1776932668854,50.13,78055.47,0.0,-0.97544,2e-05,3.31274]
[1776932669520,50.13,78055.47,0.0,-0.97544,2e-05,3.31274]
[1776932669525,50.13,78055.47,0.0,-0.97544,2e-05,3.31274]
[1776932669696,50.13,78055.47,0.0,-0.97544,2e-05,3.31274]
[1776932670026,50.13,78053.45,0.0,-0.97549,2e-05,3.3079]
[1776932670189,50.13,78053.45,0.0,-0.97549,2e-05,3.3079]
[1776932670552,50.13,78053.45,0.0,-0.97549,2e-05,3.3079]
[1776932670868,50.13,78056.36,0.0,-0.97543,2e-05,3.31443]
[1776932673821,50.13,78056.73,0.0,-0.97544,2e-05,3.31207]
[1776932673870,50.13,78056.73,0.0,-0.97544,2e-05,3.31207]
[1776932673937,50.13,78056.73,0.0,-0.97544,2e-05,3.31207]
[1776932676650,50.13,78055.92,0.0,-0.97547,2e-05,3.30968]
[1776932676700,50.13,78055.92,0.0,-0.97547,2e-05,3.30968]
[1776932676850,50.13,78055.92,0.0,-0.97547,2e-05,3.30968]
[1776932676910,50.13,78055.72,0.0,-0.97547,2e-05,3.30905]
[1776932677188,50.13,78055.72,0.0,-0.97547,2e-05,3.30905]
[1776932677437,50.13,78055.72,0.0,-0.97547,2e-05,3.30905]
[1776932677916,50.13,78051.31,0.0,-0.97556,2e-05,3.29858]
[1776932680939,50.13,78035.99,0.0,-0.97587,2e-05,3.26325]
[1776932681291,50.13,78035.99,0.0,-0.97587,2e-05,3.26325]
[1776932681946,50.13,78023.99,0.0,-0.9761,2e-05,3.23586]
[1776932682953,50.13,78018.68,0.0,-0.97621,2e-05,3.22377]
[1776932683960,50.12,78016.87,0.0,-0.97624,2e-05,3.21964]
[1776932684301,50.12,78016.87,0.0,-0.97624,2e-05,3.21964]
[1776932684967,50.12,78016.82,0.0,-0.97624,2e-05,3.2195]
[1776932686774,50.12,78016.27,0.0,-0.97626,2e-05,3.21825]
[1776932686826,50.12,78016.27,0.0,-0.97626,2e-05,3.21825]
[1776932686936,50.12,78016.27,0.0,-0.97626,2e-05,3.21825]
[1776932686980,50.12,78016.77,0.0,-0.97625,2e-05,3.21937]
[1776932688995,50.12,78009.86,0.0,-0.97638,2e-05,3.20381]
[1776932690007,50.12,78006.51,0.0,-0.97644,2e-05,3.19631]
[1776932693249,50.12,78006.43,0.0,-0.97645,2e-05,3.1962]
[1776932693481,50.12,78006.43,0.0,-0.97645,2e-05,3.1962]
[1776932693533,50.12,78006.43,0.0,-0.97645,2e-05,3.1962]
[1776932693694,50.12,78006.43,0.0,-0.97645,2e-05,3.1962]
[1776932693741,50.13,78006.36,0.0,-0.97645,2e-05,3.19608]
[1776932694701,50.13,78006.36,0.0,-0.97645,2e-05,3.19608]
[1776932698061,50.13,78008.57,0.0,-0.9764,2e-05,3.20121]
[1776932700126,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700187,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700435,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700755,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700825,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700939,50.13,78008.12,0.0,-0.97641,2e-05,3.20023]
[1776932700973,50.13,78009.67,0.0,-0.97638,2e-05,3.20376]
[1776932701082,50.13,78015.62,0.0,-0.97626,2e-05,3.21715]
[1776932705111,50.13,78018.49,0.0,-0.97621,2e-05,3.22362]
[1776932710146,50.13,78017.24,0.0,-0.97623,2e-05,3.22078]
[1776932713167,50.13,78008.08,0.0,-0.9764,2e-05,3.20171]
[1776932714504,50.13,78008.08,0.0,-0.9764,2e-05,3.20171]
[1776932714556,50.13,78008.08,0.0,-0.9764,2e-05,3.20171]
[1776932714703,50.13,78008.08,0.0,-0.9764,2e-05,3.20171]
[1776932714804,50.13,78003.12,0.0,-0.97649,2e-05,3.19113]
[1776932719212,50.15,77991.79,0.0,-0.97668,2e-05,3.16862]
[1776932720220,50.15,77989.93,0.0,-0.97671,2e-05,3.16508]
[1776932721481,50.15,77989.93,0.0,-0.97671,2e-05,3.16508]
[1776932721531,50.15,77989.93,0.0,-0.97671,2e-05,3.16508]
[1776932721688,50.15,77989.93,0.0,-0.97671,2e-05,3.16508]
[1776932721721,50.15,77991.0,0.0,-0.97669,2e-05,3.16806]
[1776932727269,50.16,77990.95,0.0,-0.97666,2e-05,3.17155]
[1776932732304,50.18,77992.93,0.0,-0.97661,2e-05,3.17613]
[1776932733311,50.18,78002.21,0.0,-0.97643,2e-05,3.19747]
[1776932734318,50.18,78002.06,0.0,-0.97643,2e-05,3.19769]
[1776932737339,50.19,78004.12,0.0,-0.97637,2e-05,3.20396]
[1776932742375,50.2,78004.9,0.0,-0.97633,2e-05,3.20841]
[1776932748001,50.2,78004.9,0.0,-0.97633,2e-05,3.20841]
[1776932748667,50.21,78011.34,0.0,-0.97618,2e-05,3.2261]
[1776932749424,50.21,78014.16,0.0,-0.97612,2e-05,3.23297]
[1776932753452,50.22,78012.13,0.0,-0.97614,2e-05,3.23039]
[1776932755466,50.22,78017.65,0.0,-0.97603,2e-05,3.24387]
[1776932756473,50.23,78021.23,0.0,-0.97595,2e-05,3.25246]
[1776932761508,50.22,78022.69,0.0,-0.97593,2e-05,3.25553]
[1776932766543,50.22,78022.88,0.0,-0.97592,2e-05,3.2557]
[1776932770571,50.22,78033.4,0.0,-0.97572,2e-05,3.27942]
[1776932771578,50.22,78034.29,0.0,-0.9757,2e-05,3.28136]
[1776932776613,50.22,78035.18,0.0,-0.97569,2e-05,3.2829]
[1776932781649,50.22,78048.4,0.0,-0.97543,2e-05,3.31265]
[1776932782656,50.22,78048.64,0.0,-0.97543,2e-05,3.31305]
[1776932787690,50.21,78048.49,0.0,-0.97544,2e-05,3.31193]
[1776932791719,50.21,78050.45,0.0,-0.97542,2e-05,3.31294]
[1776932793733,50.21,78053.14,0.0,-0.97537,2e-05,3.31881]
[1776932794740,50.21,78057.73,0.0,-0.97528,2e-05,3.32923]
[1776932799775,50.21,78058.17,0.0,-0.97528,2e-05,3.32932]
[1776932804810,50.2,78057.94,0.0,-0.97529,2e-05,3.32789]
[1776932809846,50.2,78048.13,0.0,-0.9755,2e-05,3.30444]
[1776932810853,50.2,78046.51,0.0,-0.97553,2e-05,3.30059]
[1776932812866,50.2,78044.27,0.0,-0.97558,2e-05,3.29521]
[1776932817901,50.2,78043.27,0.0,-0.9756,2e-05,3.29235]
[1776932820923,50.19,78049.0,0.0,-0.97549,2e-05,3.30516]
[1776932821929,50.19,78052.62,0.0,-0.97542,2e-05,3.31337]
[1776932823944,50.19,78053.78,0.0,-0.9754,2e-05,3.31576]
[1776932824951,50.19,78057.69,0.0,-0.97532,2e-05,3.32463]
[1776932829987,50.19,78057.11,0.0,-0.97534,2e-05,3.3225]
[1776932835022,50.19,78058.28,0.0,-0.97533,2e-05,3.32442]
[1776932840057,50.18,78058.13,0.0,-0.97534,2e-05,3.3233]
[1776932844090,50.18,78055.1,0.0,-0.9754,2e-05,3.31571]
[1776932844853,50.18,78055.1,0.0,-0.9754,2e-05,3.31571]
[1776932845151,50.18,78055.1,0.0,-0.9754,2e-05,3.31571]
[1776932845092,50.18,78028.54,0.0,-0.97593,2e-05,3.25483]
[1776932846100,50.18,78019.11,0.0,-0.97611,2e-05,3.2333]
[1776932847107,50.18,78020.45,0.0,-0.97609,2e-05,3.23633]
[1776932848103,50.18,78020.45,0.0,-0.97609,2e-05,3.23633]
[1776932848114,50.18,78021.32,0.0,-0.97607,2e-05,3.2383]
[1776932851135,50.18,78028.85,0.0,-0.97594,2e-05,3.25248]
[1776932853081,50.18,78030.26,0.0,-0.97592,2e-05,3.25564]
[1776932853134,50.18,78030.26,0.0,-0.97592,2e-05,3.25564]
[1776932853197,50.18,78031.74,0.0,-0.97589,2e-05,3.25896]
[1776932862981,50.18,78031.86,0.0,-0.97589,2e-05,3.25877]
[1776932863033,50.18,78031.86,0.0,-0.97589,2e-05,3.25877]
[1776932863197,50.18,78032.46,0.0,-0.97588,2e-05,3.26002]
[1776932867247,50.18,78030.15,0.0,-0.97593,2e-05,3.25453]
[1776932868742,50.18,78030.15,0.0,-0.97593,2e-05,3.25453]
[1776932868794,50.18,78030.15,0.0,-0.97593,2e-05,3.25453]
[1776932868936,50.18,78030.15,0.0,-0.97593,2e-05,3.25453]
[1776932871274,50.18,78026.38,0.0,-0.976,2e-05,3.24577]
[1776932875303,50.18,78025.88,0.0,-0.97601,2e-05,3.24451]
[1776932875349,50.18,78025.88,0.0,-0.97601,2e-05,3.24451]
[1776932875435,50.18,78025.88,0.0,-0.97601,2e-05,3.24451]
[1776932881346,50.17,78025.32,0.0,-0.97603,2e-05,3.24293]
[1776932886381,50.17,78025.62,0.0,-0.97602,2e-05,3.24337]
[1776932887371,50.17,78025.62,0.0,-0.97602,2e-05,3.24337]
[1776932887436,50.17,78025.62,0.0,-0.97602,2e-05,3.24337]
[1776932887532,50.17,78025.62,0.0,-0.97602,2e-05,3.24337]
[1776932887633,50.17,78023.12,0.0,-0.97607,2e-05,3.23766]
[1776932891416,50.18,78025.13,0.0,-0.97603,2e-05,3.24305]
[1776932893430,50.18,78027.82,0.0,-0.97597,2e-05,3.24904]
[1776932894473,50.18,78027.82,0.0,-0.97597,2e-05,3.24904]
[1776932894525,50.18,78027.82,0.0,-0.97597,2e-05,3.24904]
[1776932894697,50.18,78027.82,0.0,-0.97597,2e-05,3.24904]
[1776932895444,50.18,78030.89,0.0,-0.97592,2e-05,3.25588]
[1776932900479,50.17,78030.86,0.0,-0.97592,2e-05,3.25544]
[1776932905514,50.17,78030.62,0.0,-0.97593,2e-05,3.25453]
[1776932910254,50.17,78030.81,0.0,-0.97593,2e-05,3.25466]
[1776932910303,50.17,78030.81,0.0,-0.97593,2e-05,3.25466]
[1776932910436,50.17,78030.81,0.0,-0.97593,2e-05,3.25466]
[1776932915584,50.17,78027.45,0.0,-0.97602,2e-05,3.24378]
[1776932916591,50.17,78023.19,0.0,-0.9761,2e-05,3.23408]
[1776932917933,50.17,78023.19,0.0,-0.9761,2e-05,3.23408]
[1776932917986,50.17,78023.19,0.0,-0.9761,2e-05,3.23408]
[1776932918194,50.17,78023.19,0.0,-0.9761,2e-05,3.23408]
[1776932919612,50.17,78017.7,0.0,-0.97621,2e-05,3.22155]
[1776932920619,50.17,78014.58,0.0,-0.97627,2e-05,3.2145]
[1776932921626,50.17,78012.3,0.0,-0.97631,2e-05,3.20937]
[1776932923366,50.17,78013.3,0.0,-0.97629,2e-05,3.21162]
[1776932923410,50.17,78013.3,0.0,-0.97629,2e-05,3.21162]
[1776932923438,50.17,78013.3,0.0,-0.97629,2e-05,3.21162]
[1776932928674,50.17,78015.08,0.0,-0.97626,2e-05,3.21562]
[1776932933873,50.17,78014.71,0.0,-0.97627,2e-05,3.21477]
[1776932933920,50.17,78014.71,0.0,-0.97627,2e-05,3.21477]
[1776932933938,50.17,78014.71,0.0,-0.97627,2e-05,3.21477]
[1776932935100,50.17,78014.77,0.0,-0.97626,2e-05,3.21491]
[1776932935197,50.17,78014.77,0.0,-0.97626,2e-05,3.21491]
[1776932940759,50.17,78013.0,0.0,-0.9763,2e-05,3.21095]
[1776932941850,50.17,78013.0,0.0,-0.9763,2e-05,3.21095]
[1776932941860,50.17,77997.69,0.0,-0.97659,2e-05,3.17665]
[1776932942775,50.17,77997.65,0.0,-0.97659,2e-05,3.17663]
[1776932944565,50.17,77997.07,0.0,-0.9766,2e-05,3.1754]
[1776932944577,50.17,77997.07,0.0,-0.9766,2e-05,3.1754]
[1776932945323,50.17,77995.14,0.0,-0.97664,2e-05,3.17117]
[1776932945796,50.17,77992.8,0.0,-0.97669,2e-05,3.16604]
[1776932950727,50.17,77993.07,0.0,-0.97668,2e-05,3.16699]
[1776932950780,50.17,77993.07,0.0,-0.97668,2e-05,3.16699]
[1776932950939,50.17,77993.07,0.0,-0.97668,2e-05,3.16699]
[1776932956873,50.17,77992.66,0.0,-0.97668,2e-05,3.1667]
[1776932958887,50.17,77990.23,0.0,-0.97672,2e-05,3.16147]
[1776932960992,50.17,77990.06,0.0,-0.97673,2e-05,3.16118]
[1776932961039,50.17,77990.06,0.0,-0.97673,2e-05,3.16118]
[1776932961195,50.17,77990.06,0.0,-0.97673,2e-05,3.16118]
[1776932961261,50.18,77986.78,0.0,-0.97679,2e-05,3.154]
[1776932961908,50.18,77988.94,0.0,-0.97675,2e-05,3.1589]
[1776932966287,50.18,77987.96,0.0,-0.97676,2e-05,3.15712]
[1776932966338,50.18,77987.96,0.0,-0.97676,2e-05,3.15712]
[1776932966437,50.18,77987.96,0.0,-0.97676,2e-05,3.15712]
[1776932971978,50.18,77987.76,0.0,-0.97678,2e-05,3.15451]
[1776932976261,50.18,77988.6,0.0,-0.97676,2e-05,3.15667]
[1776932976313,50.18,77987.98,0.0,-0.97677,2e-05,3.1554]
[1776932976437,50.18,77987.98,0.0,-0.97677,2e-05,3.1554]
[1776932981042,50.18,77990.55,0.0,-0.97672,2e-05,3.16163]
[1776932982199,50.18,77990.55,0.0,-0.97672,2e-05,3.16163]
[1776932982246,50.18,77990.55,0.0,-0.97672,2e-05,3.16163]
[1776932982049,50.18,77995.65,0.0,-0.97662,2e-05,3.17307]
[1776932982436,50.18,77995.65,0.0,-0.97662,2e-05,3.17307]
[1776932983056,50.18,78002.05,0.0,-0.9765,2e-05,3.18744]
[1776932984063,50.18,78008.92,0.0,-0.97636,2e-05,3.20289]
[1776932985070,50.18,78006.09,0.0,-0.97642,2e-05,3.19656]
[1776932990104,50.18,78007.26,0.0,-0.97639,2e-05,3.19934]
[1776932992853,50.19,78006.65,0.0,-0.9764,2e-05,3.19828]
[1776932992900,50.19,78006.65,0.0,-0.9764,2e-05,3.19828]
[1776932992935,50.19,78006.65,0.0,-0.9764,2e-05,3.19828]
[1776932997154,50.19,78004.2,0.0,-0.97644,2e-05,3.19424]
[1776932997846,50.19,78004.2,0.0,-0.97644,2e-05,3.19424]
[1776932997896,50.19,78004.2,0.0,-0.97644,2e-05,3.19424]
[1776932997936,50.19,78004.2,0.0,-0.97644,2e-05,3.19424]
[1776933001182,50.2,78006.69,0.0,-0.97638,2e-05,3.2013]
[1776933002189,50.2,78003.9,0.0,-0.97643,2e-05,3.19545]
[1776933003196,50.2,77991.12,0.0,-0.97667,2e-05,3.16718]
[1776933004203,50.2,77986.44,0.0,-0.97676,2e-05,3.15715]
[1776933005114,50.2,77986.44,0.0,-0.97676,2e-05,3.15715]
[1776933005161,50.2,77986.44,0.0,-0.97676,2e-05,3.15715]
[1776933005203,50.2,77986.44,0.0,-0.97676,2e-05,3.15715]
[1776933005210,50.21,77985.86,0.0,-0.97676,2e-05,3.15672]
[1776933009238,50.22,77989.79,0.0,-0.97665,2e-05,3.16944]
[1776933010633,50.22,77989.98,0.0,-0.97664,2e-05,3.17076]
[1776933010685,50.22,77989.98,0.0,-0.97664,2e-05,3.17076]
[1776933010935,50.22,77989.98,0.0,-0.97664,2e-05,3.17076]
[1776933016287,50.24,77989.51,0.0,-0.97661,2e-05,3.17436]
[1776933019377,50.25,77989.26,0.0,-0.9766,2e-05,3.17532]
[1776933019428,50.25,77989.26,0.0,-0.9766,2e-05,3.17532]
[1776933019440,50.25,77989.26,0.0,-0.9766,2e-05,3.17532]
[1776933020890,50.25,77988.4,0.0,-0.97661,2e-05,3.17347]
[1776933020939,50.25,77988.4,0.0,-0.97661,2e-05,3.17347]
[1776933026070,50.25,77988.78,0.0,-0.9766,2e-05,3.17461]
[1776933026201,50.25,77988.78,0.0,-0.9766,2e-05,3.17461]
[1776933026567,50.25,77987.43,0.0,-0.97663,2e-05,3.17174]
[1776933029171,50.25,77987.48,0.0,-0.97663,2e-05,3.172]
[1776933029194,50.25,77987.48,0.0,-0.97663,2e-05,3.172]
[1776933033479,50.25,77986.8,0.0,-0.97666,2e-05,3.16806]
[1776933033520,50.25,77986.8,0.0,-0.97666,2e-05,3.16806]
[1776933033692,50.25,77986.8,0.0,-0.97666,2e-05,3.16806]
[1776933033791,50.25,77978.09,0.0,-0.97682,2e-05,3.14881]
[1776933034415,50.25,77977.87,0.0,-0.97682,2e-05,3.14844]
[1776933036429,50.25,77980.06,0.0,-0.97678,2e-05,3.15352]
[1776933037436,50.25,77994.59,0.0,-0.9765,2e-05,3.18596]
[1776933038462,50.25,77994.59,0.0,-0.9765,2e-05,3.18596]
[1776933038524,50.25,77994.59,0.0,-0.9765,2e-05,3.18596]
[1776933038689,50.25,77994.59,0.0,-0.9765,2e-05,3.18596]
[1776933038790,50.25,77991.8,0.0,-0.97655,2e-05,3.17978]
[1776933040457,50.26,77989.4,0.0,-0.9766,2e-05,3.17455]
[1776933041762,50.26,77989.4,0.0,-0.9766,2e-05,3.17455]
[1776933041923,50.26,77989.4,0.0,-0.9766,2e-05,3.17455]
[1776933041939,50.26,77989.4,0.0,-0.9766,2e-05,3.17455]
[1776933045357,50.26,77983.29,0.0,-0.97671,2e-05,3.16124]
[1776933045374,50.26,77983.29,0.0,-0.97671,2e-05,3.16124]
[1776933045436,50.26,77983.29,0.0,-0.97671,2e-05,3.16124]
[1776933045492,50.26,77979.22,0.0,-0.97679,2e-05,3.1523]
[1776933046498,50.26,77977.06,0.0,-0.97683,2e-05,3.14763]
[1776933048513,50.26,77979.24,0.0,-0.97679,2e-05,3.15268]
[1776933053186,50.26,77980.11,0.0,-0.97677,2e-05,3.15492]
[1776933053247,50.26,77980.11,0.0,-0.97677,2e-05,3.15492]
[1776933053287,50.26,77983.76,0.0,-0.9767,2e-05,3.16312]
[1776933053439,50.26,77983.76,0.0,-0.9767,2e-05,3.16312]
[1776933057344,50.26,77984.86,0.0,-0.97667,2e-05,3.16581]
[1776933060132,50.26,77984.92,0.0,-0.97667,2e-05,3.16618]
[1776933060184,50.26,77984.92,0.0,-0.97667,2e-05,3.16618]
[1776933060202,50.26,77984.92,0.0,-0.97667,2e-05,3.16618]
[1776933060285,50.26,77990.48,0.0,-0.97656,2e-05,3.17864]
[1776933062611,50.26,77985.5,0.0,-0.97666,2e-05,3.16773]
[1776933064626,50.26,77983.47,0.0,-0.9767,2e-05,3.16338]
[1776933065812,50.26,77983.47,0.0,-0.9767,2e-05,3.16338]
[1776933065854,50.26,77983.47,0.0,-0.9767,2e-05,3.16338]
[1776933065937,50.26,77983.47,0.0,-0.9767,2e-05,3.16338]
[1776933071675,50.27,77985.17,0.0,-0.97666,2e-05,3.16771]
[1776933073118,50.27,77985.17,0.0,-0.97666,2e-05,3.16771]
[1776933073491,50.27,77984.72,0.0,-0.97667,2e-05,3.16678]
[1776933073543,50.27,77984.72,0.0,-0.97667,2e-05,3.16678]
[1776933073693,50.27,77984.72,0.0,-0.97667,2e-05,3.16678]
[1776933074703,50.27,77984.61,0.0,-0.97667,2e-05,3.16661]
[1776933074804,50.27,77984.77,0.0,-0.97666,2e-05,3.16705]
[1776933076696,50.27,77984.87,0.0,-0.97666,2e-05,3.16734]
[1776933076710,50.27,77984.73,0.0,-0.97666,2e-05,3.16711]
[1776933079253,50.27,77982.33,0.0,-0.97671,2e-05,3.16192]
[1776933079731,50.27,77975.93,0.0,-0.97683,2e-05,3.14782]
[1776933084766,50.27,77976.38,0.0,-0.97682,2e-05,3.14935]
[1776933089801,50.27,77975.75,0.0,-0.97682,2e-05,3.14846]
[1776933094837,50.27,77975.62,0.0,-0.97684,2e-05,3.14589]
[1776933099873,50.28,77975.57,0.0,-0.97684,2e-05,3.14629]
[1776933100880,50.28,77968.83,0.0,-0.97696,2e-05,3.13151]
[1776933101887,50.28,77966.07,0.0,-0.97702,2e-05,3.12555]
[1776933102903,50.28,77963.78,0.0,-0.97706,2e-05,3.12065]
[1776933103902,50.28,77942.83,0.0,-0.97745,2e-05,3.07483]
[1776933105916,50.28,77937.18,0.0,-0.97755,2e-05,3.06291]
[1776933110951,50.28,77938.62,0.0,-0.97751,2e-05,3.06719]
[1776933114979,50.29,77940.63,0.0,-0.97747,2e-05,3.07267]
[1776933115986,50.29,77938.02,0.0,-0.97751,2e-05,3.06722]
[1776933120932,50.29,77936.79,0.0,-0.97753,2e-05,3.06543]
[1776933120984,50.29,77936.79,0.0,-0.97753,2e-05,3.06543]
[1776933121212,50.29,77936.79,0.0,-0.97753,2e-05,3.06543]
[1776933125050,50.3,77931.58,0.0,-0.97762,2e-05,3.05524]
[1776933127064,50.3,77927.97,0.0,-0.97768,2e-05,3.04791]
[1776933128072,50.3,77936.95,0.0,-0.97751,2e-05,3.0676]
[1776933129183,50.3,77938.06,0.0,-0.97749,2e-05,3.07023]
[1776933132313,50.3,77936.43,0.0,-0.97751,2e-05,3.06711]
[1776933133697,50.3,77936.51,0.0,-0.97751,2e-05,3.06772]
[1776933134114,50.3,77936.31,0.0,-0.97751,2e-05,3.0675]
[1776933135690,50.31,77936.11,0.0,-0.97751,2e-05,3.06727]
[1776933137694,50.31,77936.45,0.0,-0.9775,2e-05,3.06844]
[1776933138142,50.31,77936.1,0.0,-0.97751,2e-05,3.06789]
[1776933140156,50.31,77939.51,0.0,-0.97744,2e-05,3.07572]
[1776933142169,50.31,77941.55,0.0,-0.9774,2e-05,3.08054]
[1776933145191,50.31,77937.66,0.0,-0.97747,2e-05,3.07265]
[1776933147205,50.32,77935.02,0.0,-0.97751,2e-05,3.06731]
[1776933151233,50.32,77931.94,0.0,-0.97758,2e-05,3.05873]
[1776933153246,50.32,77940.2,0.0,-0.97742,2e-05,3.0771]
[1776933155261,50.32,77945.78,0.0,-0.97732,2e-05,3.08965]
[1776933156268,50.32,77948.23,0.0,-0.97727,2e-05,3.09517]
[1776933160296,50.33,77954.62,0.0,-0.97714,2e-05,3.10981]
[1776933162310,50.33,77950.97,0.0,-0.97721,2e-05,3.1021]
[1776933168352,50.33,77950.31,0.0,-0.97721,2e-05,3.10157]
[1776933172380,50.33,77949.41,0.0,-0.97723,2e-05,3.10022]
[1776933176407,50.33,77945.9,0.0,-0.97729,2e-05,3.09318]
[1776933180436,50.34,77943.04,0.0,-0.97733,2e-05,3.08761]
[1776933181443,50.34,77932.24,0.0,-0.97753,2e-05,3.06431]
[1776933182450,50.34,77926.2,0.0,-0.97764,2e-05,3.05146]
[1776933184500,50.34,77920.93,0.0,-0.97773,2e-05,3.04057]
[1776933185475,50.34,77908.04,0.0,-0.97797,2e-05,3.01314]
[1776933186482,50.34,77907.8,0.0,-0.97797,2e-05,3.01293]
[1776933189038,50.35,77906.57,0.0,-0.97799,2e-05,3.01092]
[1776933190442,50.35,77906.57,0.0,-0.97798,2e-05,3.01123]
[1776933190507,50.35,77906.57,0.0,-0.97798,2e-05,3.01153]
[1776933190522,50.35,77899.29,0.0,-0.97811,2e-05,2.99599]
[1776933192444,50.35,77899.29,0.0,-0.97811,2e-05,2.99599]
[1776933191529,50.35,77897.37,0.0,-0.97815,2e-05,2.99223]
[1776933194444,50.35,77897.43,0.0,-0.97814,2e-05,2.9927]
[1776933194689,50.35,77897.79,0.0,-0.97813,2e-05,2.9938]
[1776933194771,50.35,77896.81,0.0,-0.97815,2e-05,2.99205]
[1776933196436,50.35,77896.81,0.0,-0.97815,2e-05,2.99205]
[1776933197573,50.36,77901.84,0.0,-0.97805,2e-05,3.00375]
[1776933201763,50.36,77900.33,0.0,-0.97807,2e-05,3.00147]
[1776933201934,50.36,77900.33,0.0,-0.97807,2e-05,3.00147]
[1776933202026,50.36,77900.32,0.0,-0.97806,2e-05,3.00177]
[1776933206637,50.37,77895.09,0.0,-0.97814,2e-05,2.9922]
[1776933208650,50.37,77898.7,0.0,-0.97807,2e-05,3.00055]
[1776933209551,50.37,77898.7,0.0,-0.97807,2e-05,3.00055]
[1776933209688,50.37,77898.7,0.0,-0.97807,2e-05,3.00055]
[1776933213687,50.38,77873.83,0.0,-0.97853,2e-05,2.94677]
[1776933214694,50.38,77872.46,0.0,-0.97855,2e-05,2.94429]
[1776933215701,50.38,77879.46,0.0,-0.97842,2e-05,2.95944]
[1776933217715,50.38,77887.29,0.0,-0.97827,2e-05,2.97676]
[1776933222750,50.39,77886.76,0.0,-0.97827,2e-05,2.97742]
[1776933224446,50.39,77886.76,0.0,-0.97827,2e-05,2.97742]
[1776933224691,50.4,77886.53,0.0,-0.97826,2e-05,2.97764]
[1776933224730,50.4,77886.53,0.0,-0.97826,2e-05,2.97764]
[1776933224935,50.4,77886.53,0.0,-0.97826,2e-05,2.97764]
[1776933225474,50.4,77885.66,0.0,-0.97828,2e-05,2.97616]
[1776933230806,50.4,77881.35,0.0,-0.97834,2e-05,2.96883]
[1776933235777,50.41,77881.46,0.0,-0.97832,2e-05,2.97055]
[1776933235935,50.41,77881.46,0.0,-0.97832,2e-05,2.97055]
[1776933242135,50.42,77883.72,0.0,-0.97826,2e-05,2.97754]
[1776933242789,50.42,77885.61,0.0,-0.97822,2e-05,2.98226]
[1776933242890,50.42,77884.5,0.0,-0.97824,2e-05,2.9799]
[1776933245225,50.42,77885.18,0.0,-0.97823,2e-05,2.9817]
[1776933245912,50.43,77894.93,0.0,-0.97805,2e-05,3.00314]
[1776933246918,50.43,77898.1,0.0,-0.97799,2e-05,3.01022]
[1776933248819,50.43,77899.06,0.0,-0.97797,2e-05,3.01259]
[1776933248938,50.43,77899.06,0.0,-0.97797,2e-05,3.01259]
[1776933249079,50.43,77899.06,0.0,-0.97797,2e-05,3.01259]
[1776933249190,50.43,77899.06,0.0,-0.97797,2e-05,3.01259]
[1776933249291,50.43,77899.23,0.0,-0.97796,2e-05,3.01357]
[1776933251953,50.43,77896.28,0.0,-0.97801,2e-05,3.00787]
[1776933252960,50.43,77899.6,0.0,-0.97794,2e-05,3.01527]
[1776933253967,50.44,77905.61,0.0,-0.97783,2e-05,3.02846]
[1776933254974,50.44,77912.54,0.0,-0.9777,2e-05,3.04366]
[1776933256988,50.44,77912.28,0.0,-0.9777,2e-05,3.04364]
[1776933258227,50.44,77912.28,0.0,-0.9777,2e-05,3.04364]
[1776933258436,50.44,77912.28,0.0,-0.9777,2e-05,3.04364]
[1776933261536,50.44,77903.06,0.0,-0.97786,2e-05,3.02513]
[1776933262025,50.44,77898.72,0.0,-0.97794,2e-05,3.01584]
[1776933263032,50.45,77898.09,0.0,-0.97795,2e-05,3.01478]
[1776933263647,50.45,77898.09,0.0,-0.97795,2e-05,3.01478]
[1776933263687,50.45,77898.09,0.0,-0.97795,2e-05,3.01478]
[1776933264529,50.45,77898.09,0.0,-0.97795,2e-05,3.01478]
[1776933264535,50.45,77896.55,0.0,-0.97797,2e-05,3.0121]
[1776933264692,50.45,77896.55,0.0,-0.97797,2e-05,3.0121]
[1776933269069,50.45,77893.51,0.0,-0.97802,2e-05,3.00654]
[1776933269188,50.45,77893.51,0.0,-0.97802,2e-05,3.00654]
[1776933275116,50.46,77887.93,0.0,-0.97812,2e-05,2.99422]
[1776933276548,50.46,77887.93,0.0,-0.97812,2e-05,2.99422]
[1776933276694,50.46,77889.07,0.0,-0.97809,2e-05,2.99731]
[1776933277314,50.46,77889.07,0.0,-0.97809,2e-05,2.99731]
[1776933277437,50.46,77889.07,0.0,-0.97809,2e-05,2.99731]
[1776933277450,50.47,77888.83,0.0,-0.97809,2e-05,2.99713]
[1776933283172,50.47,77888.97,0.0,-0.97807,2e-05,2.9994]
[1776933288207,50.48,77888.72,0.0,-0.97806,2e-05,3.00049]
[1776933289640,50.48,77888.66,0.0,-0.97806,2e-05,3.00069]
[1776933289697,50.48,77888.66,0.0,-0.97806,2e-05,3.00069]
[1776933295258,50.49,77888.61,0.0,-0.97804,2e-05,3.00248]
[1776933296083,50.49,77888.61,0.0,-0.97804,2e-05,3.00248]
[1776933296193,50.49,77888.61,0.0,-0.97804,2e-05,3.00248]
[1776933296340,50.49,77888.61,0.0,-0.97804,2e-05,3.00248]
[1776933296436,50.49,77888.61,0.0,-0.97804,2e-05,3.00248]
[1776933296441,50.49,77889.22,0.0,-0.97803,2e-05,3.0041]
[1776933298279,50.49,77884.13,0.0,-0.97812,2e-05,2.99391]
[1776933299564,50.49,77884.13,0.0,-0.97812,2e-05,2.99391]
[1776933299690,50.49,77883.63,0.0,-0.97812,2e-05,2.99318]
[1776933304184,50.5,77884.17,0.0,-0.9781,2e-05,2.99566]
[1776933304202,50.5,77884.17,0.0,-0.9781,2e-05,2.99566]
[1776933304520,50.5,77884.17,0.0,-0.9781,2e-05,2.99566]
[1776933304538,50.5,77884.84,0.0,-0.97809,2e-05,2.99741]
[1776933304693,50.5,77884.84,0.0,-0.97809,2e-05,2.99741]
[1776933305328,50.5,77892.1,0.0,-0.97795,2e-05,3.01321]
[1776933306818,50.5,77893.92,0.0,-0.97792,2e-05,3.01739]
[1776933306942,50.5,77893.92,0.0,-0.97792,2e-05,3.01739]
[1776933312376,50.51,77894.71,0.0,-0.97789,2e-05,3.02085]
[1776933313384,50.51,77901.23,0.0,-0.97777,2e-05,3.0351]
[1776933315171,50.51,77903.25,0.0,-0.97773,2e-05,3.0397]
[1776933315193,50.51,77903.25,0.0,-0.97773,2e-05,3.0397]
[1776933316151,50.51,77902.51,0.0,-0.97774,2e-05,3.03837]
[1776933316206,50.51,77902.51,0.0,-0.97774,2e-05,3.03837]
[1776933316405,50.52,77902.24,0.0,-0.97774,2e-05,3.03805]
[1776933318418,50.52,77908.23,0.0,-0.97763,2e-05,3.05144]
[1776933321400,50.52,77908.71,0.0,-0.97761,2e-05,3.05295]
[1776933321436,50.52,77908.71,0.0,-0.97761,2e-05,3.05295]
[1776933326422,50.52,77911.54,0.0,-0.97755,2e-05,3.0602]
[1776933326435,50.52,77911.54,0.0,-0.97755,2e-05,3.0602]
[1776933328782,50.53,77913.08,0.0,-0.97752,2e-05,3.06418]
[1776933328941,50.53,77913.08,0.0,-0.97752,2e-05,3.06418]
[1776933329496,50.53,77912.59,0.0,-0.97753,2e-05,3.06295]
[1776933331346,50.53,77909.91,0.0,-0.97758,2e-05,3.057]
[1776933331437,50.53,77909.91,0.0,-0.97758,2e-05,3.057]
[1776933336545,50.52,77907.84,0.0,-0.97764,2e-05,3.0489]
[1776933339923,50.52,77907.79,0.0,-0.97765,2e-05,3.04834]
[1776933339935,50.52,77907.79,0.0,-0.97765,2e-05,3.04834]
[1776933340380,50.52,77907.79,0.0,-0.97765,2e-05,3.04834]
[1776933340436,50.52,77907.79,0.0,-0.97765,2e-05,3.04834]
[1776933340573,50.52,77908.94,0.0,-0.97763,2e-05,3.05067]
[1776933342945,50.52,77910.37,0.0,-0.97761,2e-05,3.05344]
[1776933343190,50.52,77910.37,0.0,-0.97761,2e-05,3.05344]
[1776933348275,50.51,77909.95,0.0,-0.97762,2e-05,3.05173]
[1776933348435,50.51,77909.95,0.0,-0.97762,2e-05,3.05173]
[1776933348839,50.51,77908.05,0.0,-0.97766,2e-05,3.04748]
[1776933348936,50.51,77908.05,0.0,-0.97766,2e-05,3.04748]
[1776933349636,50.51,77907.84,0.0,-0.97766,2e-05,3.04688]
[1776933353063,50.51,77908.24,0.0,-0.97766,2e-05,3.04728]
[1776933353191,50.51,77908.24,0.0,-0.97766,2e-05,3.04728]
[1776933358699,50.51,77907.82,0.0,-0.97767,2e-05,3.04547]
[1776933360389,50.51,77907.82,0.0,-0.97767,2e-05,3.04547]
[1776933360436,50.51,77907.82,0.0,-0.97767,2e-05,3.04547]
[1776933360536,50.51,77899.7,0.0,-0.97782,2e-05,3.02777]
[1776933361371,50.51,77899.7,0.0,-0.97782,2e-05,3.02777]
[1776933361435,50.51,77899.7,0.0,-0.97782,2e-05,3.02777]
[1776933361472,50.51,77901.46,0.0,-0.97779,2e-05,3.03142]
[1776933361720,50.51,77904.63,0.0,-0.97774,2e-05,3.03822]
[1776933366758,50.5,77905.45,0.0,-0.97773,2e-05,3.03933]
[1776933367840,50.5,77905.45,0.0,-0.97773,2e-05,3.03933]
[1776933367936,50.5,77905.45,0.0,-0.97773,2e-05,3.03933]
[1776933368781,50.5,77899.69,0.0,-0.97783,2e-05,3.02669]
[1776933369782,50.5,77877.73,0.0,-0.97823,2e-05,2.97981]
[1776933370787,50.5,77879.54,0.0,-0.9782,2e-05,2.98361]
[1776933373300,50.5,77879.72,0.0,-0.9782,2e-05,2.98394]
[1776933373435,50.5,77879.72,0.0,-0.9782,2e-05,2.98394]
[1776933374273,50.5,77879.25,0.0,-0.97821,2e-05,2.98286]
[1776933374443,50.5,77879.25,0.0,-0.97821,2e-05,2.98286]
[1776933374531,50.5,77878.55,0.0,-0.97822,2e-05,2.98134]
[1776933375822,50.5,77875.1,0.0,-0.97828,2e-05,2.974]
[1776933377836,50.5,77872.22,0.0,-0.97833,2e-05,2.96786]
[1776933378843,50.5,77869.28,0.0,-0.97839,2e-05,2.96164]
[1776933383881,50.5,77865.26,0.0,-0.97846,2e-05,2.95314]
[1776933387870,50.5,77865.35,0.0,-0.97846,2e-05,2.95334]
[1776933387938,50.5,77865.35,0.0,-0.97846,2e-05,2.95334]
[1776933390931,50.5,77857.32,0.0,-0.9786,2e-05,2.9365]
[1776933391937,50.5,77858.13,0.0,-0.9786,2e-05,2.93555]
[1776933393630,50.5,77858.13,0.0,-0.9786,2e-05,2.93555]
[1776933393700,50.5,77858.13,0.0,-0.9786,2e-05,2.93555]
[1776933393731,50.5,77862.83,0.0,-0.97852,2e-05,2.94545]
[1776933394274,50.5,77862.83,0.0,-0.97852,2e-05,2.94545]
[1776933394435,50.5,77862.83,0.0,-0.97852,2e-05,2.94545]
[1776933394511,50.5,77862.34,0.0,-0.97853,2e-05,2.94443]
[1776933398822,50.5,77861.82,0.0,-0.97854,2e-05,2.94338]
[1776933398935,50.5,77861.82,0.0,-0.97854,2e-05,2.94338]
[1776933399994,50.5,77853.43,0.0,-0.97869,2e-05,2.92585]
[1776933405029,50.5,77853.78,0.0,-0.97868,2e-05,2.9268]
[1776933409629,50.5,77854.51,0.0,-0.97866,2e-05,2.92843]
[1776933409692,50.5,77854.51,0.0,-0.97866,2e-05,2.92843]
[1776933409933,50.5,77854.17,0.0,-0.97867,2e-05,2.92779]
[1776933410192,50.5,77854.17,0.0,-0.97867,2e-05,2.92779]
[1776933410293,50.5,77854.97,0.0,-0.97866,2e-05,2.92949]
[1776933415544,50.5,77854.61,0.0,-0.97866,2e-05,2.92883]
[1776933415690,50.5,77854.61,0.0,-0.97866,2e-05,2.92883]
[1776933417113,50.5,77850.82,0.0,-0.97873,2e-05,2.921]
[1776933418444,50.5,77850.82,0.0,-0.97873,2e-05,2.921]
[1776933418693,50.5,77850.82,0.0,-0.97873,2e-05,2.921]
[1776933418545,50.5,77848.92,0.0,-0.97876,2e-05,2.91712]
[1776933419035,50.5,77848.92,0.0,-0.97876,2e-05,2.91712]
[1776933419193,50.5,77848.92,0.0,-0.97876,2e-05,2.91712]
[1776933425170,50.51,77847.26,0.0,-0.97879,2e-05,2.91397]
[1776933429815,50.51,77849.13,0.0,-0.97875,2e-05,2.91808]
[1776933429938,50.51,77849.13,0.0,-0.97875,2e-05,2.91808]
[1776933430184,50.51,77849.13,0.0,-0.97875,2e-05,2.91808]
[1776933430196,50.51,77849.13,0.0,-0.97875,2e-05,2.91808]
[1776933430205,50.51,77849.18,0.0,-0.97875,2e-05,2.91823]
[1776933435240,50.51,77849.76,0.0,-0.97874,2e-05,2.91966]
[1776933437254,50.51,77840.33,0.0,-0.9789,2e-05,2.90013]
[1776933439268,50.51,77838.84,0.0,-0.97893,2e-05,2.89716]
[1776933440221,50.51,77838.84,0.0,-0.97893,2e-05,2.89716]
[1776933440436,50.51,77838.84,0.0,-0.97893,2e-05,2.89716]
[1776933443664,50.51,77839.39,0.0,-0.97892,2e-05,2.89853]
[1776933443699,50.51,77839.39,0.0,-0.97892,2e-05,2.89853]
[1776933443851,50.51,77838.9,0.0,-0.97892,2e-05,2.89767]
[1776933443936,50.51,77838.9,0.0,-0.97892,2e-05,2.89767]
[1776933445310,50.51,77839.1,0.0,-0.97891,2e-05,2.89891]
[1776933450345,50.53,77837.59,0.0,-0.97892,2e-05,2.89863]
[1776933451352,50.53,77825.15,0.0,-0.97915,2e-05,2.87028]
[1776933452360,50.53,77826.49,0.0,-0.97911,2e-05,2.87449]
[1776933453366,50.54,77830.55,0.0,-0.97903,2e-05,2.88416]
[1776933454949,50.54,77830.21,0.0,-0.97903,2e-05,2.8846]
[1776933455189,50.54,77830.21,0.0,-0.97903,2e-05,2.8846]
[1776933460416,50.57,77830.48,0.0,-0.97897,2e-05,2.89182]
[1776933463161,50.57,77831.65,0.0,-0.97894,2e-05,2.89445]
[1776933463194,50.57,77831.65,0.0,-0.97894,2e-05,2.89445]
[1776933463469,50.57,77831.65,0.0,-0.97894,2e-05,2.89445]
[1776933463689,50.57,77831.65,0.0,-0.97894,2e-05,2.89445]
[1776933463789,50.57,77831.2,0.0,-0.97895,2e-05,2.89363]
[1776933466457,50.57,77847.75,0.0,-0.97866,2e-05,2.92835]
[1776933467465,50.57,77850.07,0.0,-0.97862,2e-05,2.93324]
[1776933468472,50.57,77853.18,0.0,-0.97856,2e-05,2.93979]
[1776933472264,50.57,77853.3,0.0,-0.97856,2e-05,2.94013]
[1776933472442,50.57,77853.3,0.0,-0.97856,2e-05,2.94013]
[1776933477363,50.57,77855.65,0.0,-0.97852,2e-05,2.94516]
[1776933477446,50.57,77855.65,0.0,-0.97852,2e-05,2.94516]
[1776933477536,50.57,77855.99,0.0,-0.97851,2e-05,2.94589]
[1776933478367,50.57,77855.99,0.0,-0.97851,2e-05,2.94589]
[1776933478435,50.57,77855.99,0.0,-0.97851,2e-05,2.94589]
[1776933481569,50.57,77865.36,0.0,-0.97834,2e-05,2.96564]
[1776933482575,50.57,77882.64,0.0,-0.97803,2e-05,3.00202]
[1776933483583,50.57,77883.24,0.0,-0.97802,2e-05,3.00321]
[1776933484589,50.57,77886.64,0.0,-0.97796,2e-05,3.01037]
[1776933485597,50.57,77893.71,0.0,-0.97783,2e-05,3.02537]
[1776933486526,50.57,77893.71,0.0,-0.97783,2e-05,3.02537]
[1776933486688,50.57,77893.71,0.0,-0.97783,2e-05,3.02537]
[1776933487241,50.57,77893.96,0.0,-0.97783,2e-05,3.02578]
[1776933487441,50.57,77893.96,0.0,-0.97783,2e-05,3.02578]
[1776933487611,50.57,77894.03,0.0,-0.97783,2e-05,3.02581]
[1776933491072,50.57,77893.04,0.0,-0.97785,2e-05,3.02334]
[1776933491202,50.57,77893.04,0.0,-0.97785,2e-05,3.02334]
[1776933494344,50.57,77893.25,0.0,-0.97785,2e-05,3.02344]
[1776933494436,50.57,77893.25,0.0,-0.97785,2e-05,3.02344]
[1776933494660,50.57,77890.07,0.0,-0.97791,2e-05,3.01653]
[1776933495786,50.57,77890.07,0.0,-0.97791,2e-05,3.01653]
[1776933495942,50.57,77888.47,0.0,-0.97794,2e-05,3.01301]
[1776933498839,50.56,77888.26,0.0,-0.97795,2e-05,3.01151]
[1776933498688,50.56,77878.27,0.0,-0.97814,2e-05,2.98936]
[1776933498936,50.56,77878.27,0.0,-0.97814,2e-05,2.98936]
[1776933499467,50.56,77878.27,0.0,-0.97814,2e-05,2.98936]
[1776933499692,50.56,77878.27,0.0,-0.97814,2e-05,2.98936]
[1776933499696,50.56,77875.52,0.0,-0.97819,2e-05,2.98347]
[1776933503545,50.56,77874.15,0.0,-0.97822,2e-05,2.98044]
[1776933503691,50.56,77874.15,0.0,-0.97822,2e-05,2.98044]
[1776933508760,50.56,77870.64,0.0,-0.97828,2e-05,2.9728]
[1776933510129,50.56,77869.26,0.0,-0.97831,2e-05,2.96986]
[1776933510191,50.56,77869.26,0.0,-0.97831,2e-05,2.96986]
[1776933511215,50.56,77868.08,0.0,-0.97833,2e-05,2.96735]
[1776933511443,50.56,77868.08,0.0,-0.97833,2e-05,2.96735]
[1776933511782,50.56,77867.77,0.0,-0.97835,2e-05,2.96399]
[1776933514122,50.56,77868.33,0.0,-0.97834,2e-05,2.96514]
[1776933514194,50.56,77868.33,0.0,-0.97834,2e-05,2.96514]
[1776933520811,50.56,77867.72,0.0,-0.97835,2e-05,2.96379]
[1776933520936,50.56,77868.92,0.0,-0.97833,2e-05,2.96629]
[1776933521311,50.56,77868.92,0.0,-0.97833,2e-05,2.96629]
[1776933521443,50.56,77868.92,0.0,-0.97833,2e-05,2.96629]
[1776933521852,50.56,77868.55,0.0,-0.97834,2e-05,2.96549]
[1776933522859,50.56,77872.23,0.0,-0.97827,2e-05,2.97324]
[1776933523713,50.56,77872.23,0.0,-0.97827,2e-05,2.97324]
[1776933523866,50.56,77875.22,0.0,-0.97822,2e-05,2.97953]
[1776933523944,50.56,77875.22,0.0,-0.97822,2e-05,2.97953]
[1776933529908,50.55,77874.87,0.0,-0.97823,2e-05,2.97819]
[1776933532035,50.55,77874.87,0.0,-0.97823,2e-05,2.97819]
[1776933532199,50.55,77874.87,0.0,-0.97823,2e-05,2.97819]
[1776933532534,50.55,77874.87,0.0,-0.97823,2e-05,2.97819]
[1776933532700,50.55,77874.87,0.0,-0.97823,2e-05,2.97819]
[1776933532798,50.55,77874.84,0.0,-0.97824,2e-05,2.97698]
[1776933535688,50.55,77874.84,0.0,-0.97825,2e-05,2.97661]
[1776933539076,50.54,77872.33,0.0,-0.9783,2e-05,2.97062]
[1776933539202,50.54,77872.33,0.0,-0.9783,2e-05,2.97062]
[1776933539237,50.54,77867.58,0.0,-0.97838,2e-05,2.96058]
[1776933540984,50.54,77866.69,0.0,-0.9784,2e-05,2.95863]
[1776933542999,50.54,77863.86,0.0,-0.97845,2e-05,2.95259]
[1776933548320,50.54,77863.28,0.0,-0.97846,2e-05,2.95144]
[1776933554075,50.54,77861.6,0.0,-0.97849,2e-05,2.94796]
[1776933555083,50.54,77853.84,0.0,-0.97863,2e-05,2.93171]
[1776933556090,50.54,77852.68,0.0,-0.97865,2e-05,2.92933]
[1776933559938,50.54,77851.72,0.0,-0.97866,2e-05,2.92744]
[1776933560201,50.54,77851.72,0.0,-0.97866,2e-05,2.92744]
[1776933563931,50.55,77849.85,0.0,-0.97869,2e-05,2.92372]
[1776933564197,50.55,77849.85,0.0,-0.97869,2e-05,2.92372]
[1776933564260,50.55,77849.33,0.0,-0.9787,2e-05,2.92268]
[1776933567167,50.55,77854.31,0.0,-0.97861,2e-05,2.93321]
[1776933572689,50.55,77854.7,0.0,-0.97862,2e-05,2.93145]
[1776933578244,50.55,77850.18,0.0,-0.9787,2e-05,2.92217]
[1776933579730,50.55,77850.18,0.0,-0.9787,2e-05,2.92217]
[1776933579781,50.55,77849.37,0.0,-0.97872,2e-05,2.92057]
[1776933579942,50.55,77849.37,0.0,-0.97872,2e-05,2.92057]
[1776933580831,50.55,77849.37,0.0,-0.97872,2e-05,2.92057]
[1776933580940,50.55,77849.81,0.0,-0.97871,2e-05,2.92153]
[1776933585361,50.55,77850.47,0.0,-0.9787,2e-05,2.92302]
[1776933585437,50.55,77850.47,0.0,-0.9787,2e-05,2.92302]
[1776933585514,50.55,77852.82,0.0,-0.97865,2e-05,2.928]
[1776933585944,50.55,77852.82,0.0,-0.97865,2e-05,2.928]
[1776933586195,50.55,77852.82,0.0,-0.97865,2e-05,2.928]
[1776933587307,50.55,77858.41,0.0,-0.97855,2e-05,2.93973]
[1776933588970,50.55,77857.31,0.0,-0.97857,2e-05,2.93745]
[1776933589198,50.55,77857.31,0.0,-0.97857,2e-05,2.93745]
[1776933589321,50.55,77850.96,0.0,-0.97869,2e-05,2.92418]
[1776933590143,50.55,77850.96,0.0,-0.97869,2e-05,2.92418]
[1776933590192,50.55,77850.96,0.0,-0.97869,2e-05,2.92418]
[1776933592342,50.55,77845.88,0.0,-0.97878,2e-05,2.91368]
[1776933593097,50.55,77845.88,0.0,-0.97878,2e-05,2.91368]
[1776933593199,50.55,77845.88,0.0,-0.97878,2e-05,2.91368]
[1776933593884,50.55,77845.88,0.0,-0.97878,2e-05,2.91368]
[1776933593938,50.55,77845.88,0.0,-0.97878,2e-05,2.91368]
[1776933593936,50.55,77843.89,0.0,-0.97881,2e-05,2.90962]
[1776933598892,50.55,77841.52,0.0,-0.97885,2e-05,2.90487]
[1776933598936,50.55,77841.52,0.0,-0.97885,2e-05,2.90487]
[1776933598385,50.55,77838.29,0.0,-0.97891,2e-05,2.89823]
[1776933599392,50.55,77836.3,0.0,-0.97894,2e-05,2.89418]
[1776933600293,50.55,77836.3,0.0,-0.97894,2e-05,2.89418]
[1776933600437,50.55,77836.3,0.0,-0.97894,2e-05,2.89418]
[1776933604251,50.55,77834.41,0.0,-0.97897,2e-05,2.89061]
[1776933604443,50.55,77834.41,0.0,-0.97897,2e-05,2.89061]
[1776933604537,50.55,77833.61,0.0,-0.97898,2e-05,2.88913]
[1776933605131,50.55,77833.61,0.0,-0.97898,2e-05,2.88913]
[1776933605200,50.55,77833.61,0.0,-0.97898,2e-05,2.88913]
[1776933610469,50.55,77831.33,0.0,-0.97902,2e-05,2.88491]
[1776933612483,50.56,77827.36,0.0,-0.97909,2e-05,2.87692]
[1776933613490,50.56,77824.18,0.0,-0.97914,2e-05,2.87048]
[1776933617001,50.56,77823.92,0.0,-0.97914,2e-05,2.87043]
[1776933617192,50.56,77823.92,0.0,-0.97914,2e-05,2.87043]
[1776933617518,50.56,77823.43,0.0,-0.97915,2e-05,2.86955]
[1776933617987,50.56,77823.43,0.0,-0.97915,2e-05,2.86955]
[1776933618191,50.56,77823.43,0.0,-0.97915,2e-05,2.86955]
[1776933621911,50.56,77825.97,0.0,-0.9791,2e-05,2.87515]
[1776933621937,50.56,77825.97,0.0,-0.9791,2e-05,2.87515]
[1776933622411,50.56,77826.47,0.0,-0.97909,2e-05,2.87629]
[1776933622439,50.56,77826.47,0.0,-0.97909,2e-05,2.87629]
[1776933622552,50.56,77829.14,0.0,-0.97904,2e-05,2.88192]
[1776933624567,50.56,77833.47,0.0,-0.97897,2e-05,2.89107]
[1776933626641,50.56,77820.73,0.0,-0.97919,2e-05,2.86498]
[1776933627648,50.56,77817.43,0.0,-0.97924,2e-05,2.85833]
[1776933628143,50.56,77817.43,0.0,-0.97924,2e-05,2.85833]
[1776933628194,50.56,77817.43,0.0,-0.97924,2e-05,2.85833]
[1776933628655,50.56,77815.32,0.0,-0.97928,2e-05,2.85415]
[1776933629394,50.56,77815.32,0.0,-0.97928,2e-05,2.85415]
[1776933629443,50.56,77815.32,0.0,-0.97928,2e-05,2.85415]
[1776933634697,50.57,77812.38,0.0,-0.97934,2e-05,2.84647]
[1776933636294,50.57,77813.26,0.0,-0.97932,2e-05,2.84844]
[1776933636441,50.57,77813.26,0.0,-0.97932,2e-05,2.84844]
[1776933636711,50.57,77812.79,0.0,-0.97933,2e-05,2.84765]
[1776933638288,50.57,77812.9,0.0,-0.97932,2e-05,2.84805]
[1776933638437,50.57,77812.9,0.0,-0.97932,2e-05,2.84805]
[1776933641747,50.57,77798.52,0.0,-0.97956,2e-05,2.81943]
[1776933642754,50.57,77789.43,0.0,-0.97972,2e-05,2.80124]
[1776933643760,50.58,77788.61,0.0,-0.97973,2e-05,2.79984]
[1776933644768,50.58,77784.81,0.0,-0.97979,2e-05,2.79242]
[1776933646782,50.59,77792.99,0.0,-0.97963,2e-05,2.8119]
[1776933647789,50.59,77793.81,0.0,-0.97961,2e-05,2.81379]
[1776933649803,50.59,77799.06,0.0,-0.97952,2e-05,2.8249]
[1776933651817,50.59,77802.26,0.0,-0.97946,2e-05,2.83182]
[1776933653460,50.59,77802.55,0.0,-0.97945,2e-05,2.8326]
[1776933653690,50.59,77802.55,0.0,-0.97945,2e-05,2.8326]
[1776933653831,50.59,77801.13,0.0,-0.97948,2e-05,2.82991]
[1776933654897,50.59,77801.13,0.0,-0.97948,2e-05,2.82991]
[1776933654940,50.59,77801.13,0.0,-0.97948,2e-05,2.82991]
[1776933656335,50.6,77798.71,0.0,-0.9795,2e-05,2.82719]
[1776933656852,50.61,77797.51,0.0,-0.97952,2e-05,2.82495]
[1776933657859,50.61,77794.29,0.0,-0.97957,2e-05,2.81863]
[1776933659716,50.62,77793.74,0.0,-0.97956,2e-05,2.81969]
[1776933659873,50.62,77794.42,0.0,-0.97953,2e-05,2.82323]
[1776933662901,50.65,77784.33,0.0,-0.97965,2e-05,2.8089]
[1776933663908,50.65,77777.76,0.0,-0.97976,2e-05,2.79588]
[1776933664916,50.65,77780.39,0.0,-0.97971,2e-05,2.80143]
[1776933665923,50.65,77786.81,0.0,-0.9796,2e-05,2.81441]
[1776933666931,50.66,77789.41,0.0,-0.97954,2e-05,2.82213]
[1776933667509,50.66,77789.41,0.0,-0.97954,2e-05,2.82213]
[1776933667699,50.66,77789.41,0.0,-0.97954,2e-05,2.82213]
[1776933667938,50.67,77789.87,0.0,-0.97951,2e-05,2.82513]
[1776933668863,50.67,77789.87,0.0,-0.97951,2e-05,2.82513]
[1776933668937,50.67,77789.87,0.0,-0.97951,2e-05,2.82513]
[1776933673381,50.71,77790.94,0.0,-0.97941,2e-05,2.83694]
[1776933673436,50.71,77790.94,0.0,-0.97941,2e-05,2.83694]
[1776933673981,50.72,77796.87,0.0,-0.9793,2e-05,2.8508]
[1776933674388,50.72,77796.87,0.0,-0.9793,2e-05,2.8508]
[1776933674438,50.72,77796.87,0.0,-0.9793,2e-05,2.8508]
[1776933674988,50.73,77800.14,0.0,-0.97923,2e-05,2.85903]
[1776933678008,50.74,77804.87,0.0,-0.97912,2e-05,2.8716]
[1776933678967,50.74,77804.87,0.0,-0.97912,2e-05,2.8716]
[1776933679016,50.74,77806.48,0.0,-0.97909,2e-05,2.87502]
[1776933679194,50.74,77806.48,0.0,-0.97909,2e-05,2.87502]
[1776933680025,50.74,77812.34,0.0,-0.97899,2e-05,2.88719]
[1776933682038,50.74,77806.72,0.0,-0.97908,2e-05,2.87582]
[1776933684104,50.74,77805.07,0.0,-0.97911,2e-05,2.87254]
[1776933684192,50.74,77805.07,0.0,-0.97911,2e-05,2.87254]
[1776933690094,50.74,77803.81,0.0,-0.97913,2e-05,2.87079]
[1776933692399,50.74,77802.51,0.0,-0.97917,2e-05,2.8656]
[1776933692436,50.74,77802.51,0.0,-0.97917,2e-05,2.8656]
[1776933692508,50.74,77802.86,0.0,-0.97916,2e-05,2.86644]
[1776933693576,50.74,77802.86,0.0,-0.97916,2e-05,2.86644]
[1776933693692,50.74,77802.86,0.0,-0.97916,2e-05,2.86644]
[1776933693794,50.75,77800.17,0.0,-0.9792,2e-05,2.86119]
[1776933695936,50.75,77799.72,0.0,-0.97921,2e-05,2.86027]
[1776933696038,50.75,77798.61,0.0,-0.97923,2e-05,2.85827]
[1776933699914,50.75,77798.42,0.0,-0.97923,2e-05,2.85816]
[1776933699938,50.75,77798.42,0.0,-0.97923,2e-05,2.85816]
[1776933700015,50.75,77799.16,0.0,-0.97921,2e-05,2.85994]
[1776933700777,50.75,77799.16,0.0,-0.97921,2e-05,2.85994]
[1776933700936,50.75,77799.16,0.0,-0.97921,2e-05,2.85994]
[1776933703996,50.75,77801.22,0.0,-0.97918,2e-05,2.86443]
[1776933704195,50.75,77801.42,0.0,-0.97917,2e-05,2.86496]
[1776933704674,50.75,77801.42,0.0,-0.97917,2e-05,2.86496]
[1776933704693,50.75,77801.42,0.0,-0.97917,2e-05,2.86496]
[1776933704793,50.75,77802.6,0.0,-0.97915,2e-05,2.86762]
[1776933706207,50.75,77806.48,0.0,-0.97908,2e-05,2.87569]
[1776933710121,50.75,77807.31,0.0,-0.97906,2e-05,2.8776]
[1776933710187,50.75,77807.31,0.0,-0.97906,2e-05,2.8776]
[1776933710235,50.75,77808.87,0.0,-0.97904,2e-05,2.88101]
[1776933711963,50.75,77808.87,0.0,-0.97904,2e-05,2.88101]
[1776933711986,50.75,77813.0,0.0,-0.97896,2e-05,2.88969]
[1776933712188,50.75,77813.0,0.0,-0.97896,2e-05,2.88969]
[1776933712248,50.75,77808.72,0.0,-0.97904,2e-05,2.88087]
[1776933716256,50.76,77808.97,0.0,-0.97903,2e-05,2.88167]
[1776933716438,50.76,77808.97,0.0,-0.97903,2e-05,2.88167]
[1776933717661,50.76,77809.0,0.0,-0.97903,2e-05,2.88182]
[1776933717686,50.76,77809.0,0.0,-0.97903,2e-05,2.88182]
[1776933717760,50.76,77808.2,0.0,-0.97904,2e-05,2.88037]
[1776933722232,50.76,77808.07,0.0,-0.97904,2e-05,2.88039]
[1776933722438,50.76,77808.07,0.0,-0.97904,2e-05,2.88039]
[1776933727754,50.76,77808.87,0.0,-0.97902,2e-05,2.88251]
[1776933727938,50.76,77808.87,0.0,-0.97902,2e-05,2.88251]
[1776933727970,50.76,77807.72,0.0,-0.97904,2e-05,2.88033]
[1776933728361,50.76,77805.23,0.0,-0.97908,2e-05,2.87521]
[1776933729802,50.76,77805.23,0.0,-0.97908,2e-05,2.87521]
[1776933729941,50.76,77805.23,0.0,-0.97908,2e-05,2.87521]
[1776933729957,50.76,77799.95,0.0,-0.97917,2e-05,2.86461]
[1776933730375,50.76,77796.75,0.0,-0.97923,2e-05,2.85806]
[1776933735411,50.76,77795.57,0.0,-0.97924,2e-05,2.85631]
[1776933739037,50.77,77796.8,0.0,-0.97922,2e-05,2.85909]
[1776933739187,50.77,77797.78,0.0,-0.9792,2e-05,2.86122]
[1776933739438,50.77,77798.09,0.0,-0.9792,2e-05,2.86197]
[1776933740174,50.77,77798.09,0.0,-0.9792,2e-05,2.86197]
[1776933740197,50.77,77798.09,0.0,-0.9792,2e-05,2.86197]
[1776933744331,50.77,77797.12,0.0,-0.97921,2e-05,2.86046]
[1776933744441,50.77,77797.12,0.0,-0.97921,2e-05,2.86046]
[1776933745646,50.77,77797.0,0.0,-0.97921,2e-05,2.86033]
[1776933745690,50.77,77797.0,0.0,-0.97921,2e-05,2.86033]
[1776933745747,50.77,77797.35,0.0,-0.9792,2e-05,2.86129]
[1776933750563,50.77,77798.6,0.0,-0.97918,2e-05,2.8642]
[1776933750689,50.77,77798.6,0.0,-0.97918,2e-05,2.8642]
[1776933750789,50.77,77801.49,0.0,-0.97912,2e-05,2.87035]
[1776933754803,50.77,77802.25,0.0,-0.97913,2e-05,2.86947]
[1776933754936,50.77,77802.25,0.0,-0.97913,2e-05,2.86947]
[1776933755015,50.77,77804.84,0.0,-0.97908,2e-05,2.87499]
[1776933755559,50.77,77804.84,0.0,-0.97908,2e-05,2.87499]
[1776933755698,50.77,77804.84,0.0,-0.97908,2e-05,2.87499]
[1776933756557,50.77,77810.24,0.0,-0.97899,2e-05,2.88618]
[1776933757564,50.78,77813.6,0.0,-0.97893,2e-05,2.8932]
[1776933760784,50.78,77813.55,0.0,-0.97893,2e-05,2.89317]
[1776933761540,50.78,77814.41,0.0,-0.97891,2e-05,2.89512]
[1776933761699,50.78,77814.41,0.0,-0.97891,2e-05,2.89512]
[1776933767634,50.78,77822.42,0.0,-0.97877,2e-05,2.91204]
[1776933768641,50.78,77812.51,0.0,-0.97894,2e-05,2.89161]
[1776933769883,50.78,77812.51,0.0,-0.97894,2e-05,2.89161]
[1776933769937,50.78,77812.51,0.0,-0.97894,2e-05,2.89161]
[1776933769985,50.78,77809.11,0.0,-0.979,2e-05,2.88471]
[1776933771662,50.78,77807.07,0.0,-0.97903,2e-05,2.88059]
[1776933776381,50.78,77807.99,0.0,-0.97901,2e-05,2.88292]
[1776933776439,50.78,77807.99,0.0,-0.97901,2e-05,2.88292]
[1776933779718,50.78,77811.23,0.0,-0.97896,2e-05,2.88992]
[1776933780708,50.78,77811.23,0.0,-0.97896,2e-05,2.88992]
[1776933780936,50.78,77811.23,0.0,-0.97896,2e-05,2.88992]
[1776933780999,50.78,77813.88,0.0,-0.97891,2e-05,2.89546]
[1776933784753,50.78,77818.4,0.0,-0.97883,2e-05,2.90505]
[1776933785312,50.78,77818.4,0.0,-0.97883,2e-05,2.90505]
[1776933785436,50.78,77818.4,0.0,-0.97883,2e-05,2.90505]
[1776933785759,50.78,77822.14,0.0,-0.97876,2e-05,2.91284]
[1776933787798,50.78,77816.51,0.0,-0.97886,2e-05,2.90126]
[1776933788784,50.78,77799.53,0.0,-0.97915,2e-05,2.86638]
[1776933789790,50.78,77798.05,0.0,-0.97918,2e-05,2.86347]
[1776933790935,50.78,77798.05,0.0,-0.97918,2e-05,2.86347]
[1776933791192,50.78,77798.86,0.0,-0.97916,2e-05,2.86524]
[1776933794375,50.79,77799.59,0.0,-0.97915,2e-05,2.86709]
[1776933794441,50.79,77799.59,0.0,-0.97915,2e-05,2.86709]
[1776933797651,50.79,77800.06,0.0,-0.97914,2e-05,2.86839]
[1776933797942,50.79,77800.06,0.0,-0.97914,2e-05,2.86839]
[1776933797991,50.79,77800.06,0.0,-0.97914,2e-05,2.86839]
[1776933798040,50.79,77799.53,0.0,-0.97915,2e-05,2.86741]
[1776933798193,50.79,77799.53,0.0,-0.97915,2e-05,2.86741]
[1776933803889,50.79,77802.87,0.0,-0.97908,2e-05,2.8749]
[1776933806987,50.79,77801.78,0.0,-0.9791,2e-05,2.87286]
[1776933807194,50.79,77800.11,0.0,-0.97913,2e-05,2.86955]
[1776933808745,50.79,77800.71,0.0,-0.97912,2e-05,2.87089]
[1776933808939,50.79,77800.71,0.0,-0.97912,2e-05,2.87089]
[1776933809040,50.79,77800.49,0.0,-0.97912,2e-05,2.87055]
[1776933814966,50.8,77800.39,0.0,-0.97913,2e-05,2.86836]
[1776933815240,50.8,77800.39,0.0,-0.97913,2e-05,2.86836]
[1776933815435,50.8,77800.39,0.0,-0.97913,2e-05,2.86836]
[1776933818994,50.8,77758.6,0.0,-0.97984,2e-05,2.78403]
[1776933819633,50.8,77758.6,0.0,-0.97984,2e-05,2.78403]
[1776933820007,50.8,77755.44,0.0,-0.97989,2e-05,2.77807]
[1776933822214,50.8,77755.86,0.0,-0.97988,2e-05,2.77943]
[1776933826043,50.81,77762.85,0.0,-0.97975,2e-05,2.79448]
[1776933827050,50.81,77769.41,0.0,-0.97964,2e-05,2.80792]
[1776933828056,50.81,77777.84,0.0,-0.9795,2e-05,2.82517]
[1776933829064,50.81,77781.24,0.0,-0.97944,2e-05,2.83225]
[1776933830969,50.81,77781.23,0.0,-0.97944,2e-05,2.8324]
[1776933831199,50.81,77781.23,0.0,-0.97944,2e-05,2.8324]
[1776933835996,50.81,77782.64,0.0,-0.9794,2e-05,2.83615]
[1776933836189,50.81,77782.64,0.0,-0.9794,2e-05,2.83615]
[1776933836113,50.81,77782.33,0.0,-0.97941,2e-05,2.83569]
[1776933840142,50.82,77778.78,0.0,-0.97946,2e-05,2.82921]
[1776933841148,50.82,77764.18,0.0,-0.97971,2e-05,2.79992]
[1776933842154,50.82,77761.97,0.0,-0.97974,2e-05,2.79571]
[1776933844169,50.82,77757.59,0.0,-0.97982,2e-05,2.7863]
[1776933849203,50.81,77758.12,0.0,-0.97983,2e-05,2.78589]
[1776933850427,50.81,77758.5,0.0,-0.97982,2e-05,2.78635]
[1776933850437,50.81,77758.5,0.0,-0.97982,2e-05,2.78635]
[1776933856285,50.8,77759.41,0.0,-0.97982,2e-05,2.78671]
[1776933856436,50.8,77759.41,0.0,-0.97982,2e-05,2.78671]
[1776933857800,50.8,77759.87,0.0,-0.97981,2e-05,2.78734]
[1776933857937,50.8,77759.87,0.0,-0.97981,2e-05,2.78734]
[1776933858038,50.8,77760.41,0.0,-0.97981,2e-05,2.78783]
[1776933860167,50.8,77761.95,0.0,-0.97978,2e-05,2.79092]
[1776933860216,50.8,77761.95,0.0,-0.97978,2e-05,2.79092]
[1776933860282,50.8,77754.59,0.0,-0.97991,2e-05,2.77558]
[1776933862296,50.79,77752.9,0.0,-0.97995,2e-05,2.77167]
[1776933863696,50.79,77752.9,0.0,-0.97995,2e-05,2.77167]
[1776933863937,50.79,77752.9,0.0,-0.97995,2e-05,2.77167]
[1776933864020,50.79,77752.9,0.0,-0.97995,2e-05,2.77167]
[1776933864201,50.79,77752.9,0.0,-0.97995,2e-05,2.77167]
[1776933864121,50.79,77751.2,0.0,-0.97998,2e-05,2.76775]
[1776933866788,50.79,77750.99,0.0,-0.97998,2e-05,2.76733]
[1776933866942,50.79,77750.99,0.0,-0.97998,2e-05,2.76733]
[1776933868338,50.79,77754.37,0.0,-0.97993,2e-05,2.77305]
[1776933871553,50.78,77753.54,0.0,-0.97995,2e-05,2.77086]
[1776933871691,50.78,77753.54,0.0,-0.97995,2e-05,2.77086]
[1776933871790,50.78,77753.97,0.0,-0.97997,2e-05,2.76861]
[1776933872479,50.78,77753.97,0.0,-0.97997,2e-05,2.76861]
[1776933872693,50.78,77753.97,0.0,-0.97997,2e-05,2.76861]
[1776933875991,50.78,77755.0,0.0,-0.97996,2e-05,2.77015]
[1776933876194,50.78,77755.0,0.0,-0.97996,2e-05,2.77015]
[1776933876325,50.78,77757.13,0.0,-0.97992,2e-05,2.77388]
[1776933876436,50.78,77757.13,0.0,-0.97992,2e-05,2.77388]
[1776933876509,50.78,77758.68,0.0,-0.9799,2e-05,2.77697]
[1776933879831,50.78,77756.98,0.0,-0.97993,2e-05,2.77303]
[1776933879932,50.78,77761.74,0.0,-0.97985,2e-05,2.78257]
[1776933882027,50.78,77763.98,0.0,-0.97981,2e-05,2.78706]
[1776933882068,50.78,77760.11,0.0,-0.97987,2e-05,2.77987]
[1776933882566,50.78,77760.11,0.0,-0.97987,2e-05,2.77987]
[1776933882695,50.78,77760.11,0.0,-0.97987,2e-05,2.77987]
[1776933882797,50.78,77760.05,0.0,-0.97988,2e-05,2.77948]
[1776933887619,50.78,77759.55,0.0,-0.97988,2e-05,2.77878]
[1776933887691,50.78,77759.55,0.0,-0.97988,2e-05,2.77878]
[1776933891672,50.78,77758.88,0.0,-0.97989,2e-05,2.77803]
[1776933891688,50.78,77758.88,0.0,-0.97989,2e-05,2.77803]
[1776933891978,50.78,77758.88,0.0,-0.97989,2e-05,2.77803]
[1776933892188,50.78,77758.88,0.0,-0.97989,2e-05,2.77803]
[1776933892012,50.78,77757.85,0.0,-0.97991,2e-05,2.77544]
[1776933897688,50.77,77755.62,0.0,-0.97996,2e-05,2.76995]
[1776933897936,50.77,77755.62,0.0,-0.97996,2e-05,2.76995]
[1776933900566,50.77,77759.24,0.0,-0.97991,2e-05,2.77616]
[1776933902581,50.77,77770.1,0.0,-0.97973,2e-05,2.79742]
[1776933903327,50.77,77770.1,0.0,-0.97973,2e-05,2.79742]
[1776933903438,50.77,77770.1,0.0,-0.97973,2e-05,2.79742]
[1776933903588,50.77,77773.5,0.0,-0.97967,2e-05,2.80396]
[1776933905528,50.77,77773.06,0.0,-0.97968,2e-05,2.80333]
[1776933905692,50.77,77773.06,0.0,-0.97968,2e-05,2.80333]
[1776933905756,50.77,77775.34,0.0,-0.97964,2e-05,2.80818]
[1776933908201,50.77,77775.08,0.0,-0.97964,2e-05,2.8079]
[1776933908436,50.77,77776.25,0.0,-0.97962,2e-05,2.81051]
[1776933909630,50.77,77779.48,0.0,-0.97956,2e-05,2.81752]
[1776933911983,50.77,77780.56,0.0,-0.97954,2e-05,2.81994]
[1776933912189,50.77,77780.56,0.0,-0.97954,2e-05,2.81994]
[1776933913658,50.78,77776.79,0.0,-0.9796,2e-05,2.813]
[1776933914665,50.77,77758.39,0.0,-0.97991,2e-05,2.77568]
[1776933916110,50.77,77758.39,0.0,-0.97991,2e-05,2.77568]
[1776933916205,50.77,77754.59,0.0,-0.97998,2e-05,2.76751]
[1776933917892,50.77,77756.25,0.0,-0.97995,2e-05,2.77083]
[1776933918750,50.77,77758.69,0.0,-0.97991,2e-05,2.77521]
[1776933918938,50.77,77758.69,0.0,-0.97991,2e-05,2.77521]
[1776933918975,50.77,77758.56,0.0,-0.97992,2e-05,2.77469]
[1776933923183,50.77,77757.21,0.0,-0.97994,2e-05,2.77147]
[1776933923281,50.76,77761.93,0.0,-0.97987,2e-05,2.7804]
[1776933923435,50.76,77761.93,0.0,-0.97987,2e-05,2.7804]
[1776933925747,50.76,77755.67,0.0,-0.97998,2e-05,2.76735]
[1776933930259,50.76,77754.67,0.0,-0.98,2e-05,2.76458]
[1776933930434,50.76,77754.97,0.0,-0.98,2e-05,2.76468]
[1776933931095,50.76,77754.97,0.0,-0.98,2e-05,2.76468]
[1776933931191,50.76,77754.97,0.0,-0.98,2e-05,2.76468]
[1776933931292,50.76,77754.65,0.0,-0.98003,2e-05,2.7612]
[1776933931789,50.76,77749.09,0.0,-0.98012,2e-05,2.75014]
[1776933934800,50.75,77748.19,0.0,-0.98014,2e-05,2.74787]
[1776933934936,50.75,77748.19,0.0,-0.98014,2e-05,2.74787]
[1776933940852,50.75,77750.47,0.0,-0.98012,2e-05,2.75057]
[1776933941885,50.75,77750.47,0.0,-0.98012,2e-05,2.75057]
[1776933941939,50.75,77750.47,0.0,-0.98012,2e-05,2.75057]
[1776933942214,50.74,77750.41,0.0,-0.98014,2e-05,2.74807]
[1776933949915,50.72,77750.88,0.0,-0.98016,2e-05,2.74505]
[1776933951929,50.72,77754.22,0.0,-0.98011,2e-05,2.75123]
[1776933953940,50.72,77754.64,0.0,-0.98011,2e-05,2.75182]
[1776933958978,50.67,77757.76,0.0,-0.98014,2e-05,2.74831]
[1776933960842,50.66,77757.73,0.0,-0.98016,2e-05,2.74602]
[1776933960936,50.66,77757.73,0.0,-0.98016,2e-05,2.74602]
[1776933960992,50.66,77757.54,0.0,-0.98016,2e-05,2.74542]
[1776933964535,50.65,77756.98,0.0,-0.98019,2e-05,2.74176]
[1776933964689,50.65,77756.98,0.0,-0.98019,2e-05,2.74176]
[1776933966027,50.65,77768.62,0.0,-0.98,2e-05,2.76453]
[1776933967034,50.65,77769.2,0.0,-0.98,2e-05,2.76544]
[1776933968041,50.65,77773.83,0.0,-0.97992,2e-05,2.77446]
[1776933969571,50.65,77774.8,0.0,-0.97991,2e-05,2.77614]
[1776933969639,50.65,77774.8,0.0,-0.97991,2e-05,2.77614]
[1776933969694,50.65,77774.8,0.0,-0.97991,2e-05,2.77614]
[1776933970055,50.65,77772.73,0.0,-0.97994,2e-05,2.77172]
[1776933971062,50.64,77765.19,0.0,-0.98008,2e-05,2.75595]
[1776933972069,50.64,77763.79,0.0,-0.9801,2e-05,2.75249]
[1776933973298,50.64,77763.79,0.0,-0.9801,2e-05,2.75249]
[1776933973334,50.64,77763.48,0.0,-0.98012,2e-05,2.75121]
[1776933973443,50.64,77763.48,0.0,-0.98012,2e-05,2.75121]
[1776933974895,50.63,77761.9,0.0,-0.98015,2e-05,2.7474]
[1776933974937,50.63,77761.9,0.0,-0.98015,2e-05,2.7474]
[1776933978705,50.62,77763.19,0.0,-0.98015,2e-05,2.74736]
[1776933978889,50.62,77763.19,0.0,-0.98015,2e-05,2.74736]
[1776933978937,50.62,77763.19,0.0,-0.98015,2e-05,2.74736]
[1776933979118,50.62,77764.86,0.0,-0.98013,2e-05,2.75003]
[1776933981310,50.62,77765.68,0.0,-0.98012,2e-05,2.751]
[1776933984154,50.61,77773.99,0.0,-0.98,2e-05,2.76494]
[1776933986169,50.6,77776.3,0.0,-0.97997,2e-05,2.7682]
[1776933987481,50.6,77776.56,0.0,-0.97998,2e-05,2.76803]
[1776933988183,50.59,77771.83,0.0,-0.98006,2e-05,2.75788]
[1776933989190,50.59,77765.57,0.0,-0.98017,2e-05,2.74473]
[1776933991902,50.59,77766.56,0.0,-0.98018,2e-05,2.74284]
[1776933991936,50.59,77766.56,0.0,-0.98018,2e-05,2.74284]
[1776933997246,50.57,77763.87,0.0,-0.98026,2e-05,2.73406]
[1776933997465,50.57,77763.87,0.0,-0.98026,2e-05,2.73406]
[1776933997568,50.57,77763.87,0.0,-0.98026,2e-05,2.73406]
[1776933997695,50.57,77763.87,0.0,-0.98026,2e-05,2.73406]
[1776933998253,50.57,77764.25,0.0,-0.98026,2e-05,2.73418]
[1776934000267,50.56,77769.04,0.0,-0.98019,2e-05,2.74244]
[1776934002230,50.56,77769.15,0.0,-0.98019,2e-05,2.74201]
[1776934002358,50.56,77769.15,0.0,-0.98019,2e-05,2.74201]
[1776934002280,50.56,77769.74,0.0,-0.98019,2e-05,2.74254]
[1776934002439,50.56,77769.74,0.0,-0.98019,2e-05,2.74254]
[1776934006614,50.55,77772.35,0.0,-0.98017,2e-05,2.74514]
[1776934006689,50.55,77772.35,0.0,-0.98017,2e-05,2.74514]
[1776934006692,50.55,77772.35,0.0,-0.98017,2e-05,2.74514]
[1776934006938,50.55,77772.35,0.0,-0.98017,2e-05,2.74514]
[1776934007316,50.54,77776.55,0.0,-0.9801,2e-05,2.75286]
[1776934012351,50.53,77777.81,0.0,-0.9801,2e-05,2.75251]
[1776934017386,50.52,77776.99,0.0,-0.98014,2e-05,2.74804]
[1776934021414,50.51,77780.52,0.0,-0.98011,2e-05,2.75248]
[1776934023428,50.5,77784.32,0.0,-0.98005,2e-05,2.75876]
[1776934027455,50.5,77787.6,0.0,-0.98001,2e-05,2.76353]
[1776934029401,50.5,77787.6,0.0,-0.98001,2e-05,2.76353]
[1776934028463,50.49,77790.91,0.0,-0.97996,2e-05,2.76993]
[1776934029442,50.49,77790.91,0.0,-0.97996,2e-05,2.76993]
[1776934029464,50.49,77790.91,0.0,-0.97996,2e-05,2.76993]
[1776934029693,50.49,77790.91,0.0,-0.97996,2e-05,2.76993]
[1776934029702,50.49,77791.23,0.0,-0.97996,2e-05,2.77033]
[1776934033497,50.49,77797.72,0.0,-0.97986,2e-05,2.78238]
[1776934035694,50.49,77797.77,0.0,-0.97986,2e-05,2.78221]
[1776934035936,50.49,77797.77,0.0,-0.97986,2e-05,2.78221]
[1776934036026,50.49,77797.93,0.0,-0.97986,2e-05,2.78199]
[1776934036605,50.49,77797.93,0.0,-0.97986,2e-05,2.78199]
[1776934036693,50.49,77797.93,0.0,-0.97986,2e-05,2.78199]
[1776934039552,50.48,77804.22,0.0,-0.97976,2e-05,2.79388]
[1776934040557,50.48,77810.97,0.0,-0.97965,2e-05,2.80726]
[1776934042571,50.48,77816.74,0.0,-0.97955,2e-05,2.81835]
[1776934043577,50.48,77822.43,0.0,-0.97946,2e-05,2.82961]
[1776934046599,50.47,77825.48,0.0,-0.97942,2e-05,2.83477]
[1776934049620,50.47,77832.7,0.0,-0.9793,2e-05,2.84847]
[1776934054654,50.46,77831.8,0.0,-0.97935,2e-05,2.84209]
[1776934059556,50.45,77832.86,0.0,-0.97935,2e-05,2.84275]
[1776934059608,50.45,77832.86,0.0,-0.97935,2e-05,2.84275]
[1776934059708,50.45,77832.86,0.0,-0.97935,2e-05,2.84275]
[1776934059710,50.45,77833.06,0.0,-0.97935,2e-05,2.84278]
[1776934063718,50.45,77836.63,0.0,-0.9793,2e-05,2.84857]
[1776934064619,50.45,77836.63,0.0,-0.9793,2e-05,2.84857]
[1776934064700,50.45,77836.63,0.0,-0.9793,2e-05,2.84857]
[1776934064725,50.44,77836.98,0.0,-0.97929,2e-05,2.84889]
[1776934068753,50.44,77844.41,0.0,-0.97918,2e-05,2.86259]
[1776934069760,50.44,77837.76,0.0,-0.9793,2e-05,2.8485]
[1776934070909,50.44,77837.76,0.0,-0.9793,2e-05,2.8485]
[1776934070945,50.44,77837.76,0.0,-0.9793,2e-05,2.8485]
[1776934070962,50.44,77837.76,0.0,-0.9793,2e-05,2.8485]
[1776934071189,50.44,77837.76,0.0,-0.9793,2e-05,2.8485]
[1776934071260,50.43,77838.36,0.0,-0.97929,2e-05,2.84895]
[1776934073788,50.43,77842.4,0.0,-0.97923,2e-05,2.85647]
[1776934074795,50.43,77845.62,0.0,-0.97918,2e-05,2.8627]
[1776934076221,50.43,77845.62,0.0,-0.97918,2e-05,2.8627]
[1776934076440,50.43,77845.62,0.0,-0.97918,2e-05,2.8627]
[1776934076260,50.42,77849.88,0.0,-0.97911,2e-05,2.87066]
[1776934081844,50.42,77850.32,0.0,-0.97912,2e-05,2.86948]
[1776934082851,50.41,77855.63,0.0,-0.97903,2e-05,2.88004]
[1776934084865,50.41,77861.31,0.0,-0.97894,2e-05,2.89096]
[1776934087185,50.41,77863.11,0.0,-0.97891,2e-05,2.89426]
[1776934087442,50.41,77863.11,0.0,-0.97891,2e-05,2.89426]
[1776934087473,50.41,77863.11,0.0,-0.97891,2e-05,2.89426]
[1776934087696,50.4,77860.48,0.0,-0.97897,2e-05,2.88788]
[1776934087885,50.4,77860.33,0.0,-0.97897,2e-05,2.88757]
[1776934092921,50.4,77862.08,0.0,-0.97896,2e-05,2.88895]
[1776934096949,50.38,77844.92,0.0,-0.97929,2e-05,2.84993]
[1776934097956,50.38,77841.31,0.0,-0.97936,2e-05,2.84164]
[1776934099290,50.38,77841.31,0.0,-0.97936,2e-05,2.84164]
[1776934099435,50.38,77841.31,0.0,-0.97936,2e-05,2.84164]
[1776934099391,50.37,77841.41,0.0,-0.97937,2e-05,2.84021]
[1776934101984,50.36,77819.75,0.0,-0.97976,2e-05,2.79446]
[1776934102992,50.36,77812.8,0.0,-0.97988,2e-05,2.77962]
[1776934103999,50.36,77811.5,0.0,-0.97991,2e-05,2.77628]
[1776934106012,50.35,77812.26,0.0,-0.97991,2e-05,2.77643]
[1776934108506,50.34,77812.37,0.0,-0.97992,2e-05,2.77459]
[1776934108567,50.34,77812.37,0.0,-0.97992,2e-05,2.77459]
[1776934108698,50.34,77812.37,0.0,-0.97992,2e-05,2.77459]
[1776934109034,50.34,77812.27,0.0,-0.97992,2e-05,2.77438]
[1776934114069,50.33,77811.07,0.0,-0.98,2e-05,2.76533]
[1776934114821,50.33,77811.07,0.0,-0.98,2e-05,2.76533]
[1776934114869,50.33,77811.07,0.0,-0.98,2e-05,2.76533]
[1776934114940,50.33,77811.07,0.0,-0.98,2e-05,2.76533]
[1776934115076,50.32,77811.43,0.0,-0.98,2e-05,2.76539]
[1776934117090,50.32,77818.91,0.0,-0.97988,2e-05,2.77912]
[1776934118097,50.31,77822.29,0.0,-0.97983,2e-05,2.78526]
[1776934118611,50.31,77822.29,0.0,-0.97983,2e-05,2.78526]
[1776934118619,50.31,77822.29,0.0,-0.97983,2e-05,2.78526]
[1776934118693,50.31,77822.29,0.0,-0.97983,2e-05,2.78526]
[1776934119104,50.31,77823.79,0.0,-0.97981,2e-05,2.78759]
[1776934124443,50.3,77823.69,0.0,-0.97984,2e-05,2.78457]
[1776934124518,50.3,77823.69,0.0,-0.97984,2e-05,2.78457]
[1776934124690,50.3,77824.68,0.0,-0.97983,2e-05,2.78588]
[1776934125146,50.29,77825.17,0.0,-0.97982,2e-05,2.78617]
[1776934129051,50.28,77823.74,0.0,-0.97987,2e-05,2.78118]
[1776934129196,50.28,77823.74,0.0,-0.97987,2e-05,2.78118]
[1776934129236,50.28,77823.9,0.0,-0.97987,2e-05,2.78081]
[1776934134208,50.27,77827.1,0.0,-0.97984,2e-05,2.78382]
[1776934138236,50.25,77832.71,0.0,-0.97977,2e-05,2.79242]
[1776934141123,50.25,77835.02,0.0,-0.97975,2e-05,2.79569]
[1776934141192,50.25,77835.02,0.0,-0.97975,2e-05,2.79569]
[1776934141235,50.25,77835.02,0.0,-0.97975,2e-05,2.79569]
[1776934141440,50.25,77835.02,0.0,-0.97975,2e-05,2.79569]
[1776934141483,50.25,77834.24,0.0,-0.97976,2e-05,2.79339]
[1776934144278,50.24,77819.95,0.0,-0.98002,2e-05,2.76239]
[1776934145286,50.23,77820.22,0.0,-0.98003,2e-05,2.76228]
[1776934150320,50.22,77824.51,0.0,-0.97998,2e-05,2.76767]
[1776934151328,50.22,77830.04,0.0,-0.97989,2e-05,2.77818]
[1776934154348,50.21,77834.4,0.0,-0.97984,2e-05,2.78497]
[1776934156362,50.21,77838.63,0.0,-0.97977,2e-05,2.79262]
[1776934161398,50.2,77839.99,0.0,-0.97976,2e-05,2.7941]
[1776934162384,50.2,77839.99,0.0,-0.97976,2e-05,2.7941]
[1776934162438,50.2,77839.99,0.0,-0.97976,2e-05,2.7941]
[1776934166392,50.2,77840.41,0.0,-0.97976,2e-05,2.79394]
[1776934166442,50.2,77840.41,0.0,-0.97976,2e-05,2.79394]
[1776934166494,50.19,77840.94,0.0,-0.97975,2e-05,2.79476]
[1776934167137,50.19,77840.94,0.0,-0.97975,2e-05,2.79476]
[1776934167190,50.19,77840.94,0.0,-0.97975,2e-05,2.79476]
[1776934172476,50.19,77830.96,0.0,-0.97996,2e-05,2.77044]
[1776934173483,50.19,77828.25,0.0,-0.98001,2e-05,2.76432]
[1776934173939,50.19,77828.25,0.0,-0.98001,2e-05,2.76432]
[1776934174050,50.19,77828.25,0.0,-0.98001,2e-05,2.76432]
[1776934174197,50.19,77828.25,0.0,-0.98001,2e-05,2.76432]
[1776934174491,50.18,77828.56,0.0,-0.98001,2e-05,2.7643]
[1776934179526,50.17,77827.69,0.0,-0.98005,2e-05,2.75938]
[1776934184560,50.16,77827.95,0.0,-0.98007,2e-05,2.75678]
[1776934186598,50.15,77826.78,0.0,-0.9801,2e-05,2.75318]
[1776934186697,50.15,77826.78,0.0,-0.9801,2e-05,2.75318]
[1776934186828,50.15,77826.78,0.0,-0.9801,2e-05,2.75318]
[1776934186936,50.15,77826.78,0.0,-0.9801,2e-05,2.75318]
[1776934187585,50.15,77826.63,0.0,-0.98011,2e-05,2.75226]
[1776934192524,50.14,77824.89,0.0,-0.98015,2e-05,2.74693]
[1776934192689,50.14,77824.56,0.0,-0.98016,2e-05,2.74567]
[1776934194909,50.13,77829.2,0.0,-0.9801,2e-05,2.75379]
[1776934194914,50.13,77829.2,0.0,-0.9801,2e-05,2.75379]
[1776934194940,50.13,77829.2,0.0,-0.9801,2e-05,2.75379]
[1776934195015,50.13,77829.36,0.0,-0.9801,2e-05,2.7535]
[1776934196646,50.12,77834.42,0.0,-0.98002,2e-05,2.76247]
[1776934198328,50.12,77834.42,0.0,-0.98002,2e-05,2.76247]
[1776934198438,50.12,77834.42,0.0,-0.98002,2e-05,2.76247]
[1776934198494,50.12,77834.42,0.0,-0.98002,2e-05,2.76247]
[1776934198539,50.12,77837.08,0.0,-0.97999,2e-05,2.76658]
[1776934198694,50.12,77837.08,0.0,-0.97999,2e-05,2.76658]
[1776934202688,50.11,77845.26,0.0,-0.97987,2e-05,2.78058]
[1776934203695,50.11,77850.05,0.0,-0.97979,2e-05,2.79008]
[1776934205709,50.1,77846.15,0.0,-0.97987,2e-05,2.78123]
[1776934207385,50.1,77846.15,0.0,-0.97987,2e-05,2.78123]
[1776934207447,50.1,77846.15,0.0,-0.97987,2e-05,2.78123]
[1776934207486,50.1,77841.92,0.0,-0.97995,2e-05,2.77134]
[1776934212200,50.09,77843.6,0.0,-0.97994,2e-05,2.77278]
[1776934212293,50.09,77843.6,0.0,-0.97994,2e-05,2.77278]
[1776934212437,50.09,77843.6,0.0,-0.97994,2e-05,2.77278]
[1776934212538,50.08,77844.09,0.0,-0.97994,2e-05,2.77246]
[1776934217352,50.08,77844.87,0.0,-0.97995,2e-05,2.77207]
[1776934217448,50.08,77844.87,0.0,-0.97995,2e-05,2.77207]
[1776934217596,50.08,77844.87,0.0,-0.97995,2e-05,2.77207]
[1776934217694,50.07,77846.15,0.0,-0.97994,2e-05,2.77335]
[1776934217794,50.07,77847.96,0.0,-0.9799,2e-05,2.77702]
[1776934219808,50.07,77854.22,0.0,-0.97981,2e-05,2.7884]
[1776934224853,50.05,77853.8,0.0,-0.97985,2e-05,2.78413]
[1776934226867,50.05,77856.48,0.0,-0.97981,2e-05,2.78822]
[1776934228030,50.05,77856.48,0.0,-0.97981,2e-05,2.78822]
[1776934228191,50.05,77856.48,0.0,-0.97981,2e-05,2.78822]
[1776934233916,50.02,77856.44,0.0,-0.97987,2e-05,2.78074]
[1776934237943,50.02,77860.76,0.0,-0.97981,2e-05,2.78851]
[1776934239389,50.02,77860.76,0.0,-0.97981,2e-05,2.78851]
[1776934239440,50.02,77860.76,0.0,-0.97981,2e-05,2.78851]
[1776934241179,50.02,77863.89,0.0,-0.97975,2e-05,2.79463]
[1776934241192,50.02,77863.89,0.0,-0.97975,2e-05,2.79463]
[1776934241225,50.02,77867.83,0.0,-0.97969,2e-05,2.80239]
[1776934241692,50.02,77867.83,0.0,-0.97969,2e-05,2.80239]
[1776934247008,50.02,77865.44,0.0,-0.97974,2e-05,2.79679]
[1776934248613,50.02,77865.44,0.0,-0.97974,2e-05,2.79679]
[1776934248694,50.01,77865.78,0.0,-0.97973,2e-05,2.79734]
[1776934249079,50.01,77865.78,0.0,-0.97973,2e-05,2.79734]
[1776934249204,50.01,77865.78,0.0,-0.97973,2e-05,2.79734]
[1776934249291,50.01,77865.55,0.0,-0.97974,2e-05,2.79659]
[1776934255066,50.01,77868.37,0.0,-0.9797,2e-05,2.80167]
[1776934256153,50.01,77868.37,0.0,-0.9797,2e-05,2.80167]
[1776934256203,50.01,77868.37,0.0,-0.9797,2e-05,2.80167]
[1776934259094,50.01,77877.09,0.0,-0.97955,2e-05,2.81896]
[1776934262449,50.01,77870.43,0.0,-0.97967,2e-05,2.80469]
[1776934268157,50.0,77871.42,0.0,-0.97966,2e-05,2.80602]
[1776934269878,50.0,77872.07,0.0,-0.97965,2e-05,2.80721]
[1776934269936,50.0,77872.07,0.0,-0.97965,2e-05,2.80721]
[1776934270359,50.0,77872.07,0.0,-0.97965,2e-05,2.80721]
[1776934270436,50.0,77872.07,0.0,-0.97965,2e-05,2.80721]
[1776934270536,50.0,77872.53,0.0,-0.97964,2e-05,2.80787]
[1776934275591,50.0,77873.99,0.0,-0.97962,2e-05,2.81043]
[1776934275700,50.0,77874.35,0.0,-0.97962,2e-05,2.81103]
[1776934277859,50.0,77873.18,0.0,-0.97964,2e-05,2.80834]
[1776934277935,50.0,77873.18,0.0,-0.97964,2e-05,2.80834]
[1776934278229,50.0,77875.34,0.0,-0.97961,2e-05,2.81247]
[1776934279236,50.0,77871.45,0.0,-0.97967,2e-05,2.8045]
[1776934280243,50.0,77857.31,0.0,-0.97992,2e-05,2.77553]
[1776934281250,49.99,77854.07,0.0,-0.97997,2e-05,2.76874]
[1776934286285,49.99,77859.82,0.0,-0.97988,2e-05,2.78001]
[1776934288299,49.99,77863.55,0.0,-0.97982,2e-05,2.78739]
[1776934291319,49.99,77865.98,0.0,-0.9798,2e-05,2.78939]
[1776934294053,49.99,77865.54,0.0,-0.97981,2e-05,2.78827]
[1776934294188,49.99,77865.54,0.0,-0.97981,2e-05,2.78827]
[1776934297362,49.99,77868.83,0.0,-0.97975,2e-05,2.79453]
[1776934301113,49.99,77870.24,0.0,-0.97973,2e-05,2.79705]
[1776934301198,49.99,77870.24,0.0,-0.97973,2e-05,2.79705]
[1776934301390,49.99,77867.29,0.0,-0.97978,2e-05,2.7909]
[1776934302207,49.99,77867.29,0.0,-0.97978,2e-05,2.7909]
[1776934302442,49.99,77867.29,0.0,-0.97978,2e-05,2.7909]
[1776934302500,49.99,77866.68,0.0,-0.97979,2e-05,2.78955]
[1776934308439,49.98,77871.28,0.0,-0.97972,2e-05,2.79826]
[1776934310580,49.98,77872.44,0.0,-0.9797,2e-05,2.8005]
[1776934310694,49.98,77872.44,0.0,-0.9797,2e-05,2.8005]
[1776934310681,49.98,77875.36,0.0,-0.97965,2e-05,2.80635]
[1776934312470,49.98,77878.5,0.0,-0.9796,2e-05,2.81251]
[1776934314484,49.97,77872.98,0.0,-0.97971,2e-05,2.79981]
[1776934315062,49.97,77872.98,0.0,-0.97971,2e-05,2.79981]
[1776934315193,49.97,77872.98,0.0,-0.97971,2e-05,2.79981]
[1776934315465,49.97,77872.98,0.0,-0.97971,2e-05,2.79981]
[1776934315694,49.97,77872.98,0.0,-0.97971,2e-05,2.79981]
[1776934315491,49.97,77871.83,0.0,-0.97973,2e-05,2.79678]
[1776934316498,49.97,77859.35,0.0,-0.97995,2e-05,2.77071]
[1776934317505,49.97,77855.48,0.0,-0.98002,2e-05,2.76224]
[1776934319944,49.96,77855.75,0.0,-0.98003,2e-05,2.76157]
[1776934320195,49.96,77855.75,0.0,-0.98003,2e-05,2.76157]
[1776934324554,49.95,77858.49,0.0,-0.98001,2e-05,2.76408]
[1776934328582,49.94,77862.07,0.0,-0.97997,2e-05,2.76888]
[1776934329298,49.94,77862.07,0.0,-0.97997,2e-05,2.76888]
[1776934329436,49.94,77862.07,0.0,-0.97997,2e-05,2.76888]
[1776934330472,49.94,77863.24,0.0,-0.97996,2e-05,2.77062]
[1776934330691,49.94,77863.24,0.0,-0.97996,2e-05,2.77062]
[1776934330719,49.93,77864.13,0.0,-0.97995,2e-05,2.7718]
[1776934331604,49.93,77866.88,0.0,-0.9799,2e-05,2.77676]
[1776934333965,49.92,77868.55,0.0,-0.97989,2e-05,2.77887]
[1776934334195,49.92,77868.55,0.0,-0.97989,2e-05,2.77887]
[1776934339660,49.91,77883.29,0.0,-0.97967,2e-05,2.80512]
[1776934340668,49.91,77884.55,0.0,-0.97965,2e-05,2.80701]
[1776934343329,49.9,77884.47,0.0,-0.97966,2e-05,2.80546]
[1776934344694,49.9,77883.19,0.0,-0.97969,2e-05,2.80215]
[1776934348724,49.88,77886.72,0.0,-0.97966,2e-05,2.80602]
[1776934349730,49.88,77890.43,0.0,-0.9796,2e-05,2.81295]
[1776934351600,49.88,77890.57,0.0,-0.97961,2e-05,2.81254]
[1776934351694,49.88,77890.57,0.0,-0.97961,2e-05,2.81254]
[1776934351702,49.87,77890.57,0.0,-0.97963,2e-05,2.80923]
[1776934352757,49.87,77884.7,0.0,-0.97974,2e-05,2.7965]
[1776934354198,49.87,77884.7,0.0,-0.97974,2e-05,2.7965]
[1776934354299,49.87,77882.9,0.0,-0.97978,2e-05,2.79149]
[1776934360594,49.85,77882.77,0.0,-0.9798,2e-05,2.78861]
[1776934360696,49.85,77882.77,0.0,-0.9798,2e-05,2.78861]
[1776934360690,49.85,77885.39,0.0,-0.97977,2e-05,2.79265]
[1776934363831,49.84,77888.43,0.0,-0.97973,2e-05,2.79689]
[1776934365845,49.84,77893.77,0.0,-0.97965,2e-05,2.80651]
[1776934367535,49.83,77900.7,0.0,-0.97955,2e-05,2.81939]
[1776934372894,49.82,77898.95,0.0,-0.97961,2e-05,2.81229]
[1776934378325,49.8,77898.72,0.0,-0.97963,2e-05,2.80908]
[1776934383970,49.78,77897.37,0.0,-0.9797,2e-05,2.8016]
[1776934389006,49.77,77897.19,0.0,-0.97973,2e-05,2.7979]
[1776934394041,49.76,77897.81,0.0,-0.97975,2e-05,2.79588]
[1776934399076,49.74,77898.55,0.0,-0.97976,2e-05,2.79412]
[1776934404111,49.73,77898.5,0.0,-0.97979,2e-05,2.79076]
[1776934409146,49.72,77898.64,0.0,-0.97981,2e-05,2.78784]
[1776934414181,49.7,77897.74,0.0,-0.97988,2e-05,2.78023]
[1776934415188,49.7,77888.95,0.0,-0.98003,2e-05,2.76168]
[1776934417202,49.7,77889.86,0.0,-0.98003,2e-05,2.76232]
[1776934419549,49.69,77889.66,0.0,-0.98003,2e-05,2.76132]
[1776934420223,49.69,77894.92,0.0,-0.97995,2e-05,2.77085]
[1776934424125,49.68,77896.27,0.0,-0.97995,2e-05,2.77179]
[1776934424193,49.68,77896.27,0.0,-0.97995,2e-05,2.77179]
[1776934424357,49.68,77897.19,0.0,-0.97994,2e-05,2.77306]
[1776934429733,49.67,77898.92,0.0,-0.97993,2e-05,2.77414]
[1776934430937,49.66,77897.97,0.0,-0.97995,2e-05,2.77097]
[1776934437342,49.64,77898.44,0.0,-0.97998,2e-05,2.76769]
[1776934439356,49.64,77888.82,0.0,-0.98016,2e-05,2.74693]
[1776934440797,49.64,77888.82,0.0,-0.98016,2e-05,2.74693]
[1776934440938,49.64,77887.12,0.0,-0.98019,2e-05,2.7429]
[1776934441370,49.63,77887.35,0.0,-0.98019,2e-05,2.7428]
[1776934444391,49.63,77883.97,0.0,-0.98026,2e-05,2.7343]
[1776934446092,49.62,77881.98,0.0,-0.98031,2e-05,2.7292]
[1776934446201,49.62,77881.98,0.0,-0.98031,2e-05,2.7292]
[1776934451440,49.61,77882.7,0.0,-0.98032,2e-05,2.72748]
[1776934455022,49.6,77883.36,0.0,-0.98032,2e-05,2.72724]
[1776934455199,49.6,77883.36,0.0,-0.98032,2e-05,2.72724]
[1776934455468,49.6,77882.16,0.0,-0.98035,2e-05,2.7243]
[1776934457632,49.6,77882.21,0.0,-0.98035,2e-05,2.72388]
[1776934457693,49.6,77882.21,0.0,-0.98035,2e-05,2.72388]
[1776934460503,49.59,77866.37,0.0,-0.98063,2e-05,2.69004]
[1776934461510,49.59,77861.08,0.0,-0.98072,2e-05,2.67904]
[1776934463369,49.59,77861.97,0.0,-0.98071,2e-05,2.68037]
[1776934463436,49.59,77861.97,0.0,-0.98071,2e-05,2.68037]
[1776934463524,49.58,77861.5,0.0,-0.98073,2e-05,2.679]
[1776934468559,49.58,77860.92,0.0,-0.98075,2e-05,2.67567]
[1776934473772,49.57,77860.83,0.0,-0.98079,2e-05,2.67124]
[1776934473936,49.57,77861.0,0.0,-0.98079,2e-05,2.67115]
[1776934474601,49.56,77872.91,0.0,-0.98059,2e-05,2.69448]
[1776934475608,49.56,77875.71,0.0,-0.98055,2e-05,2.69962]
[1776934476533,49.56,77875.71,0.0,-0.98055,2e-05,2.69962]
[1776934476705,49.56,77875.71,0.0,-0.98055,2e-05,2.69962]
[1776934476752,49.56,77874.81,0.0,-0.98057,2e-05,2.69734]
[1776934479188,49.56,77874.01,0.0,-0.98059,2e-05,2.69479]
[1776934479438,49.56,77874.01,0.0,-0.98059,2e-05,2.69479]
[1776934482657,49.55,77882.14,0.0,-0.98047,2e-05,2.70924]
[1776934483664,49.55,77885.75,0.0,-0.98041,2e-05,2.71601]
[1776934485678,49.54,77888.69,0.0,-0.98037,2e-05,2.72093]
[1776934486015,49.54,77888.69,0.0,-0.98037,2e-05,2.72093]
[1776934486188,49.54,77888.69,0.0,-0.98037,2e-05,2.72093]
[1776934486685,49.54,77888.72,0.0,-0.98038,2e-05,2.72048]
[1776934489459,49.54,77891.1,0.0,-0.98035,2e-05,2.72426]
[1776934489693,49.54,77891.1,0.0,-0.98035,2e-05,2.72426]
[1776934491720,49.53,77887.29,0.0,-0.98042,2e-05,2.71503]
[1776934492804,49.53,77887.29,0.0,-0.98042,2e-05,2.71503]
[1776934492838,49.53,77885.8,0.0,-0.98045,2e-05,2.71153]
[1776934492938,49.53,77885.8,0.0,-0.98045,2e-05,2.71153]
[1776934494993,49.52,77885.68,0.0,-0.98046,2e-05,2.7103]
[1776934495190,49.52,77885.68,0.0,-0.98046,2e-05,2.7103]
[1776934500380,49.51,77886.85,0.0,-0.98046,2e-05,2.7102]
[1776934500436,49.51,77886.85,0.0,-0.98046,2e-05,2.7102]
[1776934500537,49.51,77886.85,0.0,-0.98047,2e-05,2.7097]
[1776934501542,49.51,77886.85,0.0,-0.98047,2e-05,2.7097]
[1776934501696,49.51,77886.85,0.0,-0.98047,2e-05,2.7097]
[1776934510853,49.49,77886.84,0.0,-0.98051,2e-05,2.70482]
[1776934513362,49.49,77885.78,0.0,-0.98054,2e-05,2.70173]
[1776934513436,49.49,77885.78,0.0,-0.98054,2e-05,2.70173]
[1776934513874,49.48,77884.91,0.0,-0.98055,2e-05,2.69951]
[1776934516293,49.48,77884.76,0.0,-0.98056,2e-05,2.69826]
[1776934516436,49.48,77884.76,0.0,-0.98056,2e-05,2.69826]
[1776934519917,49.47,77895.2,0.0,-0.98041,2e-05,2.71739]
[1776934520924,49.47,77896.55,0.0,-0.98039,2e-05,2.71961]
[1776934525959,49.46,77897.42,0.0,-0.98039,2e-05,2.71885]
[1776934531401,49.45,77897.1,0.0,-0.98042,2e-05,2.71622]
[1776934531436,49.45,77897.1,0.0,-0.98042,2e-05,2.71622]
[1776934531836,49.45,77896.67,0.0,-0.98045,2e-05,2.71181]
[1776934535105,49.44,77896.59,0.0,-0.98046,2e-05,2.71067]
[1776934535194,49.44,77896.59,0.0,-0.98046,2e-05,2.71067]
[1776934538004,49.44,77897.12,0.0,-0.98046,2e-05,2.71029]
[1776934538191,49.44,77897.12,0.0,-0.98046,2e-05,2.71029]
[1776934538292,49.43,77896.29,0.0,-0.98048,2e-05,2.70814]
[1776934539050,49.43,77898.73,0.0,-0.98044,2e-05,2.71258]
[1776934540023,49.43,77898.73,0.0,-0.98044,2e-05,2.71258]
[1776934540197,49.43,77898.73,0.0,-0.98044,2e-05,2.71258]
[1776934545206,49.42,77898.15,0.0,-0.98047,2e-05,2.70899]
[1776934545436,49.42,77898.15,0.0,-0.98047,2e-05,2.70899]
[1776934545520,49.42,77898.62,0.0,-0.98047,2e-05,2.70898]
[1776934546696,49.42,77898.62,0.0,-0.98047,2e-05,2.70898]
[1776934546937,49.42,77898.62,0.0,-0.98047,2e-05,2.70898]
[1776934550149,49.41,77897.66,0.0,-0.9805,2e-05,2.70562]
[1776934550197,49.41,77897.66,0.0,-0.9805,2e-05,2.70562]
[1776934550749,49.41,77897.66,0.0,-0.9805,2e-05,2.70562]
[1776934550936,49.41,77897.66,0.0,-0.9805,2e-05,2.70562]
[1776934550954,49.41,77898.08,0.0,-0.9805,2e-05,2.70552]
[1776934552140,49.4,77895.79,0.0,-0.98055,2e-05,2.69989]
[1776934553147,49.4,77884.97,0.0,-0.98074,2e-05,2.67718]
[1776934554584,49.4,77884.97,0.0,-0.98074,2e-05,2.67718]
[1776934554697,49.4,77884.97,0.0,-0.98074,2e-05,2.67718]
[1776934554797,49.39,77885.18,0.0,-0.98075,2e-05,2.67564]
[1776934555162,49.39,77891.57,0.0,-0.98065,2e-05,2.68843]
[1776934560198,49.37,77891.81,0.0,-0.98068,2e-05,2.68394]
[1776934561103,49.37,77891.81,0.0,-0.98068,2e-05,2.68394]
[1776934561191,49.37,77891.81,0.0,-0.98068,2e-05,2.68394]
[1776934561203,49.37,77895.99,0.0,-0.98062,2e-05,2.69133]
[1776934562764,49.37,77895.99,0.0,-0.98062,2e-05,2.69133]
[1776934562937,49.37,77895.99,0.0,-0.98062,2e-05,2.69133]
[1776934565508,49.35,77897.77,0.0,-0.98062,2e-05,2.6919]
[1776934565697,49.35,77897.77,0.0,-0.98062,2e-05,2.6919]
[1776934566593,49.35,77897.17,0.0,-0.98065,2e-05,2.6887]
[1776934566687,49.35,77897.17,0.0,-0.98065,2e-05,2.6887]
[1776934566694,49.34,77895.67,0.0,-0.98068,2e-05,2.6847]
[1776934569726,49.34,77895.33,0.0,-0.98069,2e-05,2.68303]
[1776934569944,49.34,77895.33,0.0,-0.98069,2e-05,2.68303]
[1776934575676,49.31,77894.39,0.0,-0.98076,2e-05,2.67532]
[1776934575692,49.31,77894.39,0.0,-0.98076,2e-05,2.67532]
[1776934575775,49.3,77894.31,0.0,-0.98078,2e-05,2.67323]
[1776934576270,49.3,77894.31,0.0,-0.98078,2e-05,2.67323]
[1776934576438,49.3,77894.31,0.0,-0.98078,2e-05,2.67323]
[1776934582352,49.28,77891.78,0.0,-0.98087,2e-05,2.66249]
[1776934584568,49.28,77891.4,0.0,-0.98088,2e-05,2.66079]
[1776934586307,49.27,77893.24,0.0,-0.98087,2e-05,2.6626]
[1776934586440,49.27,77893.24,0.0,-0.98087,2e-05,2.6626]
[1776934590809,49.25,77890.83,0.0,-0.98094,2e-05,2.65407]
[1776934590937,49.25,77890.83,0.0,-0.98094,2e-05,2.65407]
[1776934592421,49.24,77885.53,0.0,-0.98106,2e-05,2.63827]
[1776934593869,49.24,77885.53,0.0,-0.98106,2e-05,2.63827]
[1776934593937,49.24,77885.53,0.0,-0.98106,2e-05,2.63827]
[1776934593961,49.23,77882.2,0.0,-0.98113,2e-05,2.62988]
[1776934598398,49.22,77883.68,0.0,-0.98113,2e-05,2.63019]
[1776934598436,49.22,77883.68,0.0,-0.98113,2e-05,2.63019]
[1776934603499,49.2,77883.89,0.0,-0.98117,2e-05,2.62541]
[1776934604818,49.2,77883.89,0.0,-0.98117,2e-05,2.62541]
[1776934604943,49.2,77883.89,0.0,-0.98117,2e-05,2.62541]
[1776934610552,49.17,77883.08,0.0,-0.98124,2e-05,2.61782]
[1776934615587,49.15,77883.61,0.0,-0.98127,2e-05,2.61378]
[1776934619825,49.14,77884.99,0.0,-0.98127,2e-05,2.61398]
[1776934619943,49.14,77884.99,0.0,-0.98127,2e-05,2.61398]
[1776934622637,49.13,77882.88,0.0,-0.98133,2e-05,2.60647]
[1776934623644,49.12,77880.73,0.0,-0.98137,2e-05,2.60141]
[1776934624708,49.12,77880.73,0.0,-0.98137,2e-05,2.60141]
[1776934624939,49.12,77880.73,0.0,-0.98137,2e-05,2.60141]
[1776934630844,49.11,77883.22,0.0,-0.98137,2e-05,2.6022]
[1776934630936,49.11,77883.22,0.0,-0.98137,2e-05,2.6022]
[1776934636735,49.08,77884.17,0.0,-0.98141,2e-05,2.59757]
[1776934637569,49.08,77884.17,0.0,-0.98141,2e-05,2.59757]
[1776934637693,49.08,77884.17,0.0,-0.98141,2e-05,2.59757]
[1776934637742,49.07,77892.28,0.0,-0.98128,2e-05,2.61273]
[1776934638749,49.07,77896.03,0.0,-0.98123,2e-05,2.61931]
[1776934639756,49.07,77898.29,0.0,-0.9812,2e-05,2.62293]
[1776934640289,49.07,77898.29,0.0,-0.9812,2e-05,2.62293]
[1776934640436,49.07,77898.29,0.0,-0.9812,2e-05,2.62293]
[1776934643784,49.05,77895.56,0.0,-0.98127,2e-05,2.61413]
[1776934645797,49.05,77893.38,0.0,-0.98132,2e-05,2.60816]
[1776934646268,49.05,77893.38,0.0,-0.98132,2e-05,2.60816]
[1776934646437,49.05,77893.38,0.0,-0.98132,2e-05,2.60816]
[1776934651840,49.03,77894.67,0.0,-0.98136,2e-05,2.60328]
[1776934652925,49.03,77894.67,0.0,-0.98136,2e-05,2.60328]
[1776934652937,49.03,77894.67,0.0,-0.98136,2e-05,2.60328]
[1776934658889,49.0,77895.19,0.0,-0.9814,2e-05,2.59862]
[1776934661925,49.0,77895.08,0.0,-0.98141,2e-05,2.5976]
[1776934661938,49.0,77895.08,0.0,-0.98141,2e-05,2.5976]
[1776934667952,48.97,77896.97,0.0,-0.98143,2e-05,2.59494]
[1776934668213,48.97,77896.97,0.0,-0.98143,2e-05,2.59494]
[1776934668442,48.97,77896.97,0.0,-0.98143,2e-05,2.59494]
[1776934673224,48.95,77897.81,0.0,-0.98145,2e-05,2.59262]
[1776934673440,48.95,77897.81,0.0,-0.98145,2e-05,2.59262]
[1776934677270,48.94,77897.51,0.0,-0.98148,2e-05,2.58889]
[1776934677438,48.94,77897.51,0.0,-0.98148,2e-05,2.58889]
[1776934683057,48.92,77897.92,0.0,-0.98151,2e-05,2.58503]
[1776934684064,48.92,77900.91,0.0,-0.98147,2e-05,2.59013]
[1776934686685,48.91,77902.04,0.0,-0.98146,2e-05,2.59079]
[1776934686694,48.91,77902.04,0.0,-0.98146,2e-05,2.59079]
[1776934689968,48.9,77901.25,0.0,-0.9815,2e-05,2.58689]
[1776934690192,48.9,77901.25,0.0,-0.9815,2e-05,2.58611]
[1776934696116,48.88,77900.38,0.0,-0.98155,2e-05,2.58056]
[1776934696200,48.88,77900.38,0.0,-0.98155,2e-05,2.58056]
[1776934696218,48.88,77896.49,0.0,-0.98162,2e-05,2.57217]
[1776934698164,48.87,77899.08,0.0,-0.98159,2e-05,2.57575]
[1776934699751,48.87,77899.08,0.0,-0.98159,2e-05,2.57575]
[1776934699937,48.87,77899.08,0.0,-0.98159,2e-05,2.57575]
[1776934701184,48.86,77905.0,0.0,-0.98151,2e-05,2.5851]
[1776934706219,48.84,77906.1,0.0,-0.98153,2e-05,2.58339]
[1776934708489,48.84,77906.29,0.0,-0.98153,2e-05,2.58299]
[1776934708693,48.84,77906.29,0.0,-0.98153,2e-05,2.58299]
[1776934713967,48.82,77904.09,0.0,-0.98162,2e-05,2.57236]
[1776934714189,48.82,77903.7,0.0,-0.98164,2e-05,2.5701]
[1776934721666,48.81,77904.16,0.0,-0.98165,2e-05,2.56801]
[1776934721688,48.81,77904.16,0.0,-0.98165,2e-05,2.56801]
[1776934726835,48.78,77904.19,0.0,-0.9817,2e-05,2.56283]
[1776934726936,48.78,77904.19,0.0,-0.9817,2e-05,2.56283]
[1776934727037,48.78,77908.17,0.0,-0.98164,2e-05,2.56912]
[1776934728373,48.77,77910.51,0.0,-0.98161,2e-05,2.57294]
[1776934733860,48.76,77910.58,0.0,-0.98164,2e-05,2.57001]
[1776934733941,48.76,77910.58,0.0,-0.98164,2e-05,2.57001]
[1776934734042,48.75,77910.58,0.0,-0.98165,2e-05,2.56849]
[1776934734489,48.75,77910.58,0.0,-0.98165,2e-05,2.56849]
[1776934734690,48.75,77910.58,0.0,-0.98165,2e-05,2.56849]
[1776934740617,48.74,77911.09,0.0,-0.98167,2e-05,2.5657]
[1776934740698,48.74,77911.09,0.0,-0.98167,2e-05,2.5657]
[1776934742936,48.73,77912.17,0.0,-0.98167,2e-05,2.56631]
[1776934743001,48.72,77912.96,0.0,-0.98167,2e-05,2.56633]
[1776934747981,48.71,77915.43,0.0,-0.98165,2e-05,2.56888]
[1776934748192,48.71,77917.16,0.0,-0.98163,2e-05,2.57074]
[1776934752677,48.7,77915.64,0.0,-0.98168,2e-05,2.56547]
[1776934752696,48.7,77915.64,0.0,-0.98168,2e-05,2.56547]
[1776934753146,48.7,77915.64,0.0,-0.98168,2e-05,2.56547]
[1776934753198,48.69,77917.24,0.0,-0.98166,2e-05,2.5671]
[1776934753549,48.69,77917.27,0.0,-0.98166,2e-05,2.56715]
[1776934758353,48.68,77918.26,0.0,-0.98167,2e-05,2.56608]
[1776934758436,48.68,77918.26,0.0,-0.98167,2e-05,2.56608]
[1776934763620,48.66,77917.5,0.0,-0.98172,2e-05,2.56009]
[1776934767648,48.65,77908.37,0.0,-0.98189,2e-05,2.53929]
[1776934769049,48.65,77908.37,0.0,-0.98189,2e-05,2.53929]
[1776934769088,48.64,77900.16,0.0,-0.98204,2e-05,2.52191]
[1776934769203,48.64,77900.16,0.0,-0.98204,2e-05,2.52191]
[1776934770953,48.64,77897.67,0.0,-0.98208,2e-05,2.51709]
[1776934771191,48.64,77897.67,0.0,-0.98208,2e-05,2.51709]
[1776934771042,48.64,77898.43,0.0,-0.98209,2e-05,2.51479]
[1776934774524,48.63,77898.67,0.0,-0.9821,2e-05,2.51394]
[1776934774691,48.63,77898.67,0.0,-0.9821,2e-05,2.51394]
[1776934779732,48.61,77891.49,0.0,-0.98225,2e-05,2.49621]
[1776934781005,48.61,77891.49,0.0,-0.98225,2e-05,2.49621]
[1776934781206,48.61,77886.15,0.0,-0.98234,2e-05,2.4847]
[1776934782556,48.6,77884.76,0.0,-0.98237,2e-05,2.48144]
[1776934782687,48.6,77884.76,0.0,-0.98237,2e-05,2.48144]
[1776934782753,48.6,77884.69,0.0,-0.98237,2e-05,2.48071]
[1776934789176,48.59,77884.69,0.0,-0.98239,2e-05,2.47895]
[1776934789196,48.59,77884.69,0.0,-0.98239,2e-05,2.47895]
[1776934793756,48.58,77885.86,0.0,-0.9824,2e-05,2.47714]
[1776934793943,48.58,77885.86,0.0,-0.9824,2e-05,2.47714]
[1776934794293,48.57,77885.23,0.0,-0.98242,2e-05,2.47535]
[1776934794435,48.57,77885.23,0.0,-0.98242,2e-05,2.47535]
[1776934794840,48.57,77885.4,0.0,-0.98242,2e-05,2.4751]
[1776934799875,48.56,77885.54,0.0,-0.98244,2e-05,2.47252]
[1776934804403,48.55,77885.25,0.0,-0.98246,2e-05,2.46971]
[1776934804437,48.55,77885.25,0.0,-0.98246,2e-05,2.46971]
[1776934809945,48.53,77885.7,0.0,-0.98249,2e-05,2.46722]
[1776934811739,48.53,77885.66,0.0,-0.98249,2e-05,2.46659]
[1776934812610,48.53,77884.94,0.0,-0.98251,2e-05,2.46467]
[1776934812694,48.53,77884.94,0.0,-0.98251,2e-05,2.46467]
[1776934812966,48.53,77884.92,0.0,-0.98251,2e-05,2.46408]
[1776934818003,48.52,77885.54,0.0,-0.98252,2e-05,2.46253]
[1776934823038,48.5,77884.01,0.0,-0.98257,2e-05,2.45691]
[1776934828073,48.49,77883.93,0.0,-0.98259,2e-05,2.45411]
[1776934833821,48.48,77884.12,0.0,-0.98263,2e-05,2.44997]
[1776934836142,48.47,77870.98,0.0,-0.98285,2e-05,2.42303]
[1776934837149,48.47,77864.09,0.0,-0.98295,2e-05,2.40959]
[1776934839163,48.47,77859.85,0.0,-0.98303,2e-05,2.40076]
[1776934842185,48.46,77864.91,0.0,-0.98296,2e-05,2.40898]
[1776934844198,48.46,77866.57,0.0,-0.98294,2e-05,2.4112]
[1776934849234,48.45,77867.97,0.0,-0.98294,2e-05,2.41161]
[1776934854271,48.44,77867.92,0.0,-0.98296,2e-05,2.40931]
[1776934859307,48.43,77867.82,0.0,-0.98298,2e-05,2.40695]
[1776934862329,48.42,77870.84,0.0,-0.98294,2e-05,2.41134]
[1776934867364,48.41,77872.29,0.0,-0.98294,2e-05,2.41189]
[1776934868371,48.41,77881.22,0.0,-0.9828,2e-05,2.42829]
[1776934869377,48.41,77883.74,0.0,-0.98277,2e-05,2.43259]
[1776934874413,48.4,77884.17,0.0,-0.98278,2e-05,2.43103]
[1776934877434,48.39,77887.25,0.0,-0.98275,2e-05,2.43543]
[1776934880456,48.39,77877.69,0.0,-0.98291,2e-05,2.41592]
[1776934881463,48.39,77875.75,0.0,-0.98294,2e-05,2.41181]
[1776934886498,48.38,77874.25,0.0,-0.98298,2e-05,2.40679]
[1776934892540,48.36,77871.76,0.0,-0.98306,2e-05,2.39714]
[1776934897575,48.36,77868.76,0.0,-0.98312,2e-05,2.38943]
[1776934903617,48.34,77868.65,0.0,-0.98314,2e-05,2.38676]
[1776934908652,48.34,77868.43,0.0,-0.98316,2e-05,2.38435]
[1776934913687,48.33,77868.29,0.0,-0.98318,2e-05,2.38212]
[1776934917716,48.32,77862.28,0.0,-0.98328,2e-05,2.36936]
[1776934921746,48.31,77861.19,0.0,-0.98331,2e-05,2.36587]
[1776934922753,48.31,77845.07,0.0,-0.98356,1e-05,2.33571]
[1776934924500,48.31,77844.81,0.0,-0.98356,1e-05,2.33487]
[1776934924689,48.31,77844.81,0.0,-0.98356,1e-05,2.33487]
[1776934924766,48.31,77844.92,0.0,-0.98356,1e-05,2.33477]
[1776934926782,48.31,77852.28,0.0,-0.98346,1e-05,2.34773]
[1776934928646,48.3,77852.47,0.0,-0.98346,1e-05,2.34777]
[1776934928693,48.3,77852.47,0.0,-0.98346,1e-05,2.34777]
[1776934928899,48.3,77851.93,0.0,-0.98347,1e-05,2.34612]
[1776934933831,48.3,77845.82,0.0,-0.98357,1e-05,2.33357]
[1776934934838,48.29,77840.05,0.0,-0.98366,1e-05,2.32266]
[1776934937112,48.29,77842.77,0.0,-0.98363,1e-05,2.32679]
[1776934937859,48.29,77846.74,0.0,-0.98357,1e-05,2.33408]
[1776934938940,48.29,77846.74,0.0,-0.98357,1e-05,2.33408]
[1776934941365,48.29,77846.7,0.0,-0.98358,1e-05,2.33342]
[1776934941435,48.29,77846.62,0.0,-0.98358,1e-05,2.33297]
[1776934941888,48.29,77846.56,0.0,-0.98358,1e-05,2.33256]
[1776934946923,48.28,77846.56,0.0,-0.9836,1e-05,2.33077]
[1776934950594,48.27,77846.21,0.0,-0.98361,1e-05,2.32925]
[1776934950690,48.27,77846.21,0.0,-0.98361,1e-05,2.32925]
[1776934955986,48.27,77844.81,0.0,-0.98366,1e-05,2.32262]
[1776934959007,48.26,77839.82,0.0,-0.98374,1e-05,2.31264]
[1776934960353,48.26,77839.82,0.0,-0.98374,1e-05,2.31264]
[1776934960406,48.26,77839.99,0.0,-0.98374,1e-05,2.31269]
[1776934960437,48.26,77839.99,0.0,-0.98374,1e-05,2.31269]
[1776934961022,48.26,77840.63,0.0,-0.98373,1e-05,2.31359]
[1776934964044,48.26,77848.8,0.0,-0.98362,1e-05,2.32775]
[1776934965051,48.25,77850.94,0.0,-0.98359,1e-05,2.33139]
[1776934966058,48.25,77854.25,0.0,-0.98354,1e-05,2.33718]
[1776934967377,48.25,77854.25,0.0,-0.98354,1e-05,2.33718]
[1776934967390,48.25,77854.25,0.0,-0.98354,1e-05,2.33718]
[1776934967437,48.25,77856.53,0.0,-0.98351,1e-05,2.34107]
[1776934968072,48.25,77856.76,0.0,-0.98351,1e-05,2.34117]
[1776934973107,48.24,77855.58,0.0,-0.98354,1e-05,2.33743]
[1776934976128,48.24,77850.48,0.0,-0.98362,1e-05,2.32712]
[1776934977102,48.24,77850.48,0.0,-0.98362,1e-05,2.32712]
[1776934977150,48.24,77850.48,0.0,-0.98362,1e-05,2.32712]
[1776934977193,48.24,77850.48,0.0,-0.98362,1e-05,2.32712]
[1776934977198,48.24,77849.22,0.0,-0.98365,1e-05,2.32452]
[1776934981007,48.23,77847.52,0.0,-0.98368,1e-05,2.32054]
[1776934981096,48.23,77847.52,0.0,-0.98368,1e-05,2.32054]
[1776934981188,48.23,77847.52,0.0,-0.98368,1e-05,2.32054]
[1776934981197,48.23,77847.67,0.0,-0.98368,1e-05,2.32054]
[1776934988212,48.22,77848.37,0.0,-0.98368,1e-05,2.31985]
[1776934993247,48.22,77847.8,0.0,-0.9837,1e-05,2.3174]
[1776934993915,48.22,77847.8,0.0,-0.9837,1e-05,2.3174]
[1776934993937,48.22,77847.8,0.0,-0.9837,1e-05,2.3174]
[1776934993970,48.22,77847.8,0.0,-0.9837,1e-05,2.3174]
[1776934994191,48.22,77847.8,0.0,-0.9837,1e-05,2.3174]
[1776934994254,48.22,77847.96,0.0,-0.9837,1e-05,2.31742]
[1776934996268,48.21,77840.24,0.0,-0.98382,1e-05,2.30275]
[1776934997275,48.21,77837.42,0.0,-0.98387,1e-05,2.29737]
[1776934998282,48.21,77834.57,0.0,-0.98391,1e-05,2.29194]
[1776934999289,48.21,77829.63,0.0,-0.98398,1e-05,2.28275]
[1776935004324,48.21,77827.52,0.0,-0.98402,1e-05,2.27786]
[1776935005403,48.21,77827.52,0.0,-0.98402,1e-05,2.27786]
[1776935005439,48.21,77827.7,0.0,-0.98402,1e-05,2.27798]
[1776935011373,48.2,77822.63,0.0,-0.98412,1e-05,2.2653]
[1776935014555,48.2,77822.05,0.0,-0.98413,1e-05,2.26369]
[1776935014691,48.2,77822.05,0.0,-0.98413,1e-05,2.26369]
[1776935015401,48.2,77821.28,0.0,-0.98415,1e-05,2.26213]
[1776935020436,48.19,77817.25,0.0,-0.98421,1e-05,2.25399]
[1776935022451,48.19,77820.81,0.0,-0.98416,1e-05,2.26005]
[1776935023587,48.19,77820.81,0.0,-0.98416,1e-05,2.26005]
[1776935023672,48.19,77820.81,0.0,-0.98416,1e-05,2.26005]
[1776935023694,48.19,77820.81,0.0,-0.98416,1e-05,2.26005]
[1776935023771,48.19,77820.91,0.0,-0.98416,1e-05,2.26005]
[1776935029499,48.18,77818.0,0.0,-0.98421,1e-05,2.25378]
[1776935032520,48.18,77802.02,0.0,-0.98445,1e-05,2.22478]
[1776935033527,48.18,77797.74,0.0,-0.98451,1e-05,2.21707]
[1776935035541,48.18,77783.08,0.0,-0.98472,1e-05,2.19102]
[1776935036569,48.18,77775.7,0.0,-0.98482,1e-05,2.17804]
[1776935037561,48.18,77769.66,0.0,-0.98491,1e-05,2.16747]
[1776935038568,48.18,77773.84,0.0,-0.98485,1e-05,2.17475]
[1776935043603,48.18,77768.47,0.0,-0.98492,1e-05,2.16526]
[1776935044611,48.18,77745.05,0.0,-0.98524,1e-05,2.12482]
[1776935046018,48.18,77745.05,0.0,-0.98524,1e-05,2.12482]
[1776935046061,48.18,77743.37,0.0,-0.98526,1e-05,2.12251]
[1776935048056,48.18,77741.14,0.0,-0.98529,1e-05,2.11876]
[1776935048096,48.18,77747.54,0.0,-0.9852,1e-05,2.12985]
[1776935052670,48.18,77744.41,0.0,-0.98525,1e-05,2.12467]
[1776935053677,48.18,77737.94,0.0,-0.98533,1e-05,2.11366]
[1776935055691,48.19,77732.64,0.0,-0.9854,1e-05,2.10477]
[1776935059719,48.19,77723.35,0.0,-0.98553,1e-05,2.08938]
[1776935061262,48.19,77723.35,0.0,-0.98553,1e-05,2.08938]
[1776935061333,48.19,77705.75,0.0,-0.98576,1e-05,2.06004]
[1776935061733,48.19,77713.55,0.0,-0.98565,1e-05,2.07312]
[1776935062740,48.19,77711.63,0.0,-0.98568,1e-05,2.07003]
[1776935064401,48.19,77711.63,0.0,-0.98568,1e-05,2.07003]
[1776935065761,48.19,77701.65,0.0,-0.98581,1e-05,2.05378]
[1776935066768,48.19,77696.32,0.0,-0.98588,1e-05,2.04507]
[1776935067990,48.19,77696.32,0.0,-0.98588,1e-05,2.04507]
[1776935067998,48.19,77684.36,0.0,-0.98603,1e-05,2.02544]
[1776935068782,48.19,77684.5,0.0,-0.98603,1e-05,2.02589]
[1776935071057,48.2,77686.83,0.0,-0.98599,1e-05,2.02996]
[1776935071803,48.2,77681.84,0.0,-0.98607,1e-05,2.02002]
[1776935072810,48.2,77676.53,0.0,-0.98614,1e-05,2.01152]
[1776935077848,48.2,77676.59,0.0,-0.98613,1e-05,2.01281]
[1776935082883,48.21,77665.02,0.0,-0.98627,1e-05,1.99508]
[1776935083890,48.21,77659.18,0.0,-0.98634,1e-05,1.98584]
[1776935085904,48.21,77667.62,0.0,-0.98623,1e-05,2.00015]
[1776935087918,48.22,77672.23,0.0,-0.98616,1e-05,2.00823]
[1776935091946,48.22,77667.29,0.0,-0.98622,1e-05,2.00111]
[1776935096547,48.23,77668.62,0.0,-0.98619,1e-05,2.00427]
[1776935096701,48.23,77668.62,0.0,-0.98619,1e-05,2.00427]
[1776935097100,48.23,77668.62,0.0,-0.98619,1e-05,2.00427]
[1776935097198,48.23,77668.62,0.0,-0.98619,1e-05,2.00427]
[1776935097300,48.23,77670.37,0.0,-0.98617,1e-05,2.00763]
[1776935102016,48.23,77666.41,0.0,-0.98621,1e-05,2.00212]
[1776935103031,48.23,77663.68,0.0,-0.98624,1e-05,1.99789]
[1776935104033,48.24,77660.23,0.0,-0.98629,1e-05,1.99252]
[1776935105041,48.24,77671.41,0.0,-0.98614,1e-05,2.01105]
[1776935106048,48.24,77675.21,0.0,-0.98609,1e-05,2.01755]
[1776935106887,48.24,77675.21,0.0,-0.98609,1e-05,2.01755]
[1776935106950,48.24,77675.21,0.0,-0.98609,1e-05,2.01755]
[1776935107055,48.24,77675.3,0.0,-0.98609,1e-05,2.01793]
[1776935108063,48.24,77680.88,0.0,-0.98601,1e-05,2.02735]
[1776935109069,48.24,77687.94,0.0,-0.98592,1e-05,2.03925]
[1776935110076,48.24,77692.05,0.0,-0.98586,1e-05,2.04628]
[1776935111083,48.24,77694.9,0.0,-0.98582,1e-05,2.05121]
[1776935112090,48.24,77701.42,0.0,-0.98574,1e-05,2.06227]
[1776935114104,48.25,77699.89,0.0,-0.98575,1e-05,2.06002]
[1776935118133,48.25,77702.89,0.0,-0.98571,1e-05,2.06566]
[1776935119140,48.25,77710.83,0.0,-0.9856,1e-05,2.07915]
[1776935120527,48.25,77712.96,0.0,-0.98557,1e-05,2.083]
[1776935123167,48.25,77706.74,0.0,-0.98565,1e-05,2.07288]
[1776935124175,48.25,77699.28,0.0,-0.98575,1e-05,2.06038]
[1776935125182,48.25,77696.15,0.0,-0.98579,1e-05,2.05544]
[1776935126942,48.25,77696.29,0.0,-0.98579,1e-05,2.05584]
[1776935127194,48.25,77696.29,0.0,-0.98579,1e-05,2.05584]
[1776935127196,48.26,77700.54,0.0,-0.98573,1e-05,2.06311]
[1776935128203,48.26,77703.44,0.0,-0.98569,1e-05,2.06811]
[1776935129726,48.26,77705.09,0.0,-0.98567,1e-05,2.07103]
[1776935129937,48.26,77705.09,0.0,-0.98567,1e-05,2.07103]
[1776935130217,48.26,77703.39,0.0,-0.98569,1e-05,2.06832]
[1776935131705,48.26,77702.94,0.0,-0.98571,1e-05,2.06555]
[1776935131938,48.26,77702.94,0.0,-0.98571,1e-05,2.06555]
[1776935134534,48.26,77705.09,0.0,-0.98568,1e-05,2.06945]
[1776935134701,48.26,77703.17,0.0,-0.9857,1e-05,2.06638]
[1776935134910,48.26,77703.17,0.0,-0.9857,1e-05,2.06638]
[1776935134938,48.26,77703.17,0.0,-0.9857,1e-05,2.06638]
[1776935135252,48.26,77704.91,0.0,-0.98568,1e-05,2.06945]
[1776935139499,48.26,77705.03,0.0,-0.98567,1e-05,2.07008]
[1776935139537,48.26,77704.39,0.0,-0.98568,1e-05,2.06916]
[1776935139696,48.26,77704.39,0.0,-0.98568,1e-05,2.06916]
[1776935141436,48.26,77704.24,0.0,-0.98568,1e-05,2.06906]
[1776935141689,48.27,77703.82,0.0,-0.98568,1e-05,2.0685]
[1776935144690,48.27,77706.91,0.0,-0.98564,1e-05,2.07413]
[1776935144760,48.27,77706.91,0.0,-0.98564,1e-05,2.07413]
[1776935144936,48.27,77706.91,0.0,-0.98564,1e-05,2.07413]
[1776935145330,48.27,77707.01,0.0,-0.98564,1e-05,2.07444]
[1776935148351,48.27,77710.4,0.0,-0.98559,1e-05,2.08057]
[1776935149357,48.27,77713.69,0.0,-0.98554,1e-05,2.08625]
[1776935151873,48.27,77715.41,0.0,-0.98552,1e-05,2.0894]
[1776935151929,48.27,77715.41,0.0,-0.98552,1e-05,2.0894]
[1776935151939,48.27,77715.41,0.0,-0.98552,1e-05,2.0894]
[1776935152379,48.27,77715.14,0.0,-0.98552,1e-05,2.08906]
[1776935157414,48.28,77713.49,0.0,-0.98554,1e-05,2.08684]
[1776935158652,48.28,77714.23,0.0,-0.98553,1e-05,2.08821]
[1776935158700,48.28,77714.23,0.0,-0.98553,1e-05,2.08821]
[1776935159036,48.28,77714.23,0.0,-0.98553,1e-05,2.08821]
[1776935159188,48.28,77714.23,0.0,-0.98553,1e-05,2.08821]
[1776935159429,48.28,77714.19,0.0,-0.98553,1e-05,2.08826]
[1776935164464,48.28,77711.62,0.0,-0.98556,1e-05,2.08449]
[1776935164751,48.28,77711.62,0.0,-0.98556,1e-05,2.08449]
[1776935164936,48.28,77711.62,0.0,-0.98556,1e-05,2.08449]
[1776935165116,48.28,77711.62,0.0,-0.98556,1e-05,2.08449]
[1776935165199,48.28,77711.62,0.0,-0.98556,1e-05,2.08449]
[1776935165471,48.28,77714.27,0.0,-0.98552,1e-05,2.08909]
[1776935169499,48.28,77706.09,0.0,-0.98563,1e-05,2.07575]
[1776935170506,48.28,77702.88,0.0,-0.98567,1e-05,2.0705]
[1776935171451,48.28,77702.88,0.0,-0.98567,1e-05,2.0705]
[1776935171512,48.28,77699.23,0.0,-0.98571,1e-05,2.06452]
[1776935171696,48.28,77699.23,0.0,-0.98571,1e-05,2.06452]
[1776935172163,48.28,77699.23,0.0,-0.98571,1e-05,2.06452]
[1776935172193,48.28,77699.23,0.0,-0.98571,1e-05,2.06452]
[1776935177555,48.29,77695.81,0.0,-0.98575,1e-05,2.05972]
[1776935178562,48.29,77687.67,0.0,-0.98586,1e-05,2.04632]
[1776935179569,48.29,77684.9,0.0,-0.98589,1e-05,2.0419]
[1776935180577,48.29,77666.39,0.0,-0.98613,1e-05,2.01138]
[1776935181584,48.29,77666.97,0.0,-0.98612,1e-05,2.01276]
[1776935183598,48.29,77678.41,0.0,-0.98597,1e-05,2.03206]
[1776935184606,48.29,77690.97,0.0,-0.9858,1e-05,2.05309]
[1776935185613,48.3,77686.76,0.0,-0.98586,1e-05,2.04626]
[1776935190648,48.3,77678.52,0.0,-0.98596,1e-05,2.0335]
[1776935191655,48.3,77674.72,0.0,-0.98602,1e-05,2.0253]
[1776935196691,48.31,77675.24,0.0,-0.98601,1e-05,2.0272]
[1776935198921,48.31,77673.73,0.0,-0.98602,1e-05,2.02492]
[1776935198939,48.31,77673.73,0.0,-0.98602,1e-05,2.02492]
[1776935199499,48.31,77673.73,0.0,-0.98602,1e-05,2.02492]
[1776935199524,48.31,77673.07,0.0,-0.98603,1e-05,2.02426]
[1776935199698,48.31,77673.07,0.0,-0.98603,1e-05,2.02426]
[1776935201726,48.31,77670.09,0.0,-0.98606,1e-05,2.01978]
[1776935203142,48.31,77670.09,0.0,-0.98606,1e-05,2.01978]
[1776935203194,48.31,77670.09,0.0,-0.98606,1e-05,2.01978]
[1776935203295,48.31,77670.92,0.0,-0.98605,1e-05,2.02136]
[1776935203970,48.31,77670.92,0.0,-0.98605,1e-05,2.02136]
[1776935204192,48.31,77670.92,0.0,-0.98605,1e-05,2.02136]
[1776935207435,48.32,77672.08,0.0,-0.98603,1e-05,2.02392]
[1776935207536,48.32,77672.02,0.0,-0.98603,1e-05,2.02425]
[1776935207689,48.32,77672.02,0.0,-0.98603,1e-05,2.02425]
[1776935208058,48.32,77672.02,0.0,-0.98603,1e-05,2.02425]
[1776935208200,48.32,77672.02,0.0,-0.98603,1e-05,2.02425]
[1776935208276,48.32,77668.78,0.0,-0.98607,1e-05,2.01892]
[1776935213691,48.32,77667.6,0.0,-0.98608,1e-05,2.01809]
[1776935213938,48.32,77667.6,0.0,-0.98608,1e-05,2.01809]
[1776935214205,48.32,77667.6,0.0,-0.98608,1e-05,2.01809]
[1776935214306,48.32,77665.46,0.0,-0.9861,1e-05,2.0148]
[1776935215824,48.33,77662.59,0.0,-0.98614,1e-05,2.01056]
[1776935217826,48.33,77660.59,0.0,-0.98616,1e-05,2.00752]
[1776935217938,48.33,77660.59,0.0,-0.98616,1e-05,2.00752]
[1776935218019,48.33,77659.85,0.0,-0.98617,1e-05,2.00655]
[1776935220387,48.33,77657.49,0.0,-0.9862,1e-05,2.00294]
[1776935220438,48.33,77657.49,0.0,-0.9862,1e-05,2.00294]
[1776935221866,48.33,77652.89,0.0,-0.98625,1e-05,1.99619]
[1776935223893,48.34,77648.75,0.0,-0.9863,1e-05,1.98998]
[1776935224894,48.34,77637.21,0.0,-0.98644,1e-05,1.97157]
[1776935225902,48.34,77636.79,0.0,-0.98645,1e-05,1.97119]
[1776935226909,48.34,77631.48,0.0,-0.98651,1e-05,1.96295]
[1776935227916,48.34,77638.43,0.0,-0.98642,1e-05,1.97445]
[1776935228923,48.34,77644.64,0.0,-0.98634,1e-05,1.98479]
[1776935230937,48.35,77647.47,0.0,-0.9863,1e-05,1.98993]
[1776935231848,48.35,77647.47,0.0,-0.9863,1e-05,1.98993]
[1776935231939,48.35,77647.47,0.0,-0.9863,1e-05,1.98993]
[1776935232179,48.35,77647.47,0.0,-0.9863,1e-05,1.98993]
[1776935232200,48.35,77647.47,0.0,-0.9863,1e-05,1.98993]
[1776935232281,48.35,77644.81,0.0,-0.98633,1e-05,1.98588]
[1776935236982,48.35,77648.2,0.0,-0.98628,1e-05,1.99274]
[1776935237989,48.35,77652.57,0.0,-0.98622,1e-05,2.00011]
[1776935238996,48.36,77657.75,0.0,-0.98615,1e-05,2.00882]
[1776935240006,48.36,77647.43,0.0,-0.98628,1e-05,1.99223]
[1776935241517,48.36,77647.43,0.0,-0.98628,1e-05,1.99223]
[1776935241612,48.36,77646.24,0.0,-0.98629,1e-05,1.99081]
[1776935241700,48.36,77646.24,0.0,-0.98629,1e-05,1.99081]
[1776935241981,48.36,77646.24,0.0,-0.98629,1e-05,1.99081]
[1776935242194,48.36,77646.24,0.0,-0.98629,1e-05,1.99081]
[1776935242296,48.36,77647.13,0.0,-0.98628,1e-05,1.99226]
[1776935248059,48.37,77644.82,0.0,-0.9863,1e-05,1.99007]
[1776935251226,48.37,77646.88,0.0,-0.98627,1e-05,1.99393]
[1776935251435,48.37,77646.88,0.0,-0.98627,1e-05,1.99393]
[1776935251582,48.37,77646.88,0.0,-0.98627,1e-05,1.99393]
[1776935251690,48.37,77647.47,0.0,-0.98627,1e-05,1.99329]
[1776935256115,48.38,77643.64,0.0,-0.98631,1e-05,1.98811]
[1776935256893,48.38,77643.64,0.0,-0.98631,1e-05,1.98811]
[1776935256944,48.38,77643.64,0.0,-0.98631,1e-05,1.98811]
[1776935259435,48.38,77643.98,0.0,-0.9863,1e-05,1.98918]
[1776935259472,48.38,77645.27,0.0,-0.98628,1e-05,1.99178]
[1776935259699,48.38,77645.27,0.0,-0.98628,1e-05,1.99178]
[1776935260143,48.38,77645.08,0.0,-0.98628,1e-05,1.99148]
[1776935264362,48.39,77645.84,0.0,-0.98627,1e-05,1.99347]
[1776935264440,48.39,77645.84,0.0,-0.98627,1e-05,1.99347]
[1776935264697,48.39,77645.84,0.0,-0.98627,1e-05,1.99347]
[1776935265178,48.39,77646.57,0.0,-0.98625,1e-05,1.99515]
[1776935267192,48.39,77643.22,0.0,-0.98629,1e-05,1.9902]
[1776935270496,48.39,77642.93,0.0,-0.98629,1e-05,1.99024]
[1776935270573,48.39,77642.93,0.0,-0.98629,1e-05,1.99024]
[1776935270699,48.39,77642.93,0.0,-0.98629,1e-05,1.99024]
[1776935270669,48.4,77642.55,0.0,-0.98629,1e-05,1.99013]
[1776935275048,48.4,77644.11,0.0,-0.98627,1e-05,1.99342]
[1776935275149,48.4,77644.11,0.0,-0.98627,1e-05,1.99342]
[1776935275199,48.4,77644.11,0.0,-0.98627,1e-05,1.99342]
[1776935275248,48.4,77641.82,0.0,-0.98629,1e-05,1.98995]
[1776935278269,48.4,77644.57,0.0,-0.98625,1e-05,1.99516]
[1776935278814,48.4,77644.57,0.0,-0.98625,1e-05,1.99516]
[1776935278938,48.4,77644.57,0.0,-0.98625,1e-05,1.99516]
[1776935279202,48.4,77644.57,0.0,-0.98625,1e-05,1.99516]
[1776935279441,48.4,77644.57,0.0,-0.98625,1e-05,1.99516]
[1776935279539,48.41,77646.11,0.0,-0.98623,1e-05,1.99816]
[1776935282785,48.41,77645.88,0.0,-0.98623,1e-05,1.99825]
[1776935282797,48.41,77645.88,0.0,-0.98623,1e-05,1.99825]
[1776935282946,48.41,77645.88,0.0,-0.98623,1e-05,1.99825]
[1776935283303,48.41,77645.29,0.0,-0.98623,1e-05,1.99753]
[1776935287642,48.41,77645.17,0.0,-0.98623,1e-05,1.99805]
[1776935287693,48.41,77645.17,0.0,-0.98623,1e-05,1.99805]
[1776935287719,48.41,77645.17,0.0,-0.98623,1e-05,1.99805]
[1776935287938,48.41,77645.17,0.0,-0.98623,1e-05,1.99805]
[1776935288339,48.42,77644.58,0.0,-0.98623,1e-05,1.99756]
[1776935290353,48.42,77641.8,0.0,-0.98627,1e-05,1.99351]
[1776935291360,48.42,77637.85,0.0,-0.98631,1e-05,1.98735]
[1776935292342,48.42,77637.85,0.0,-0.98631,1e-05,1.98735]
[1776935292438,48.42,77637.85,0.0,-0.98631,1e-05,1.98735]
[1776935292687,48.42,77637.85,0.0,-0.98631,1e-05,1.98735]
[1776935292708,48.42,77636.06,0.0,-0.98633,1e-05,1.98494]
[1776935292940,48.42,77636.06,0.0,-0.98633,1e-05,1.98494]
[1776935298409,48.43,77632.7,0.0,-0.98636,1e-05,1.98082]
[1776935299367,48.43,77632.7,0.0,-0.98636,1e-05,1.98082]
[1776935299438,48.43,77632.7,0.0,-0.98636,1e-05,1.98082]
[1776935299643,48.43,77630.78,0.0,-0.98638,1e-05,1.97826]
[1776935300180,48.43,77630.78,0.0,-0.98638,1e-05,1.97826]
[1776935300438,48.43,77630.78,0.0,-0.98638,1e-05,1.97826]
[1776935302437,48.44,77627.84,0.0,-0.98642,1e-05,1.97435]
[1776935303444,48.44,77623.66,0.0,-0.98647,1e-05,1.9679]
[1776935304451,48.44,77619.87,0.0,-0.98651,1e-05,1.96211]
[1776935305324,48.44,77619.87,0.0,-0.98651,1e-05,1.96211]
[1776935305435,48.44,77619.87,0.0,-0.98651,1e-05,1.96211]
[1776935305458,48.44,77618.65,0.0,-0.98652,1e-05,1.96046]
[1776935306465,48.44,77615.72,0.0,-0.98656,1e-05,1.95607]
[1776935306815,48.44,77615.72,0.0,-0.98656,1e-05,1.95607]
[1776935306936,48.44,77615.72,0.0,-0.98656,1e-05,1.95607]
[1776935310141,48.45,77614.59,0.0,-0.98657,1e-05,1.9552]
[1776935310199,48.45,77614.59,0.0,-0.98657,1e-05,1.9552]
[1776935310834,48.45,77615.4,0.0,-0.98655,1e-05,1.95681]
[1776935310935,48.45,77615.4,0.0,-0.98655,1e-05,1.95681]
[1776935311500,48.45,77612.79,0.0,-0.9866,1e-05,1.95087]
[1776935312506,48.45,77609.78,0.0,-0.98663,1e-05,1.9464]
[1776935313514,48.45,77605.02,0.0,-0.98669,1e-05,1.93915]
[1776935314298,48.45,77605.02,0.0,-0.98669,1e-05,1.93915]
[1776935314439,48.45,77605.02,0.0,-0.98669,1e-05,1.93915]
[1776935316535,48.46,77608.55,0.0,-0.98664,1e-05,1.94579]
[1776935317050,48.46,77608.55,0.0,-0.98664,1e-05,1.94579]
[1776935317192,48.46,77608.55,0.0,-0.98664,1e-05,1.94579]
[1776935317542,48.46,77609.21,0.0,-0.98663,1e-05,1.94717]
[1776935317831,48.46,77609.21,0.0,-0.98663,1e-05,1.94717]
[1776935317941,48.46,77609.21,0.0,-0.98663,1e-05,1.94717]
[1776935322151,48.47,77608.5,0.0,-0.98662,1e-05,1.94734]
[1776935322202,48.47,77608.5,0.0,-0.98662,1e-05,1.94734]
[1776935322577,48.47,77605.87,0.0,-0.98665,1e-05,1.94348]
[1776935323919,48.47,77606.31,0.0,-0.98665,1e-05,1.94451]
[1776935323938,48.47,77606.31,0.0,-0.98665,1e-05,1.94451]
[1776935325598,48.47,77609.31,0.0,-0.9866,1e-05,1.94995]
[1776935328207,48.48,77609.83,0.0,-0.98659,1e-05,1.95141]
[1776935328441,48.48,77609.83,0.0,-0.98659,1e-05,1.95141]
[1776935328876,48.48,77610.23,0.0,-0.98658,1e-05,1.95237]
[1776935328942,48.48,77610.23,0.0,-0.98658,1e-05,1.95237]
[1776935329626,48.48,77607.43,0.0,-0.98662,1e-05,1.94822]
[1776935331430,48.48,77608.38,0.0,-0.9866,1e-05,1.95006]
[1776935331438,48.48,77608.38,0.0,-0.9866,1e-05,1.95006]
[1776935331640,48.48,77605.24,0.0,-0.98664,1e-05,1.94537]
[1776935334943,48.49,77605.18,0.0,-0.98663,1e-05,1.94625]
[1776935335201,48.49,77605.18,0.0,-0.98663,1e-05,1.94625]
[1776935335480,48.49,77605.18,0.0,-0.98663,1e-05,1.94625]
[1776935335689,48.49,77605.18,0.0,-0.98663,1e-05,1.94625]
[1776935335668,48.49,77600.77,0.0,-0.98668,1e-05,1.93956]
[1776935337326,48.49,77599.85,0.0,-0.98669,1e-05,1.93844]
[1776935337682,48.49,77604.4,0.0,-0.98663,1e-05,1.94601]
[1776935337984,48.49,77604.4,0.0,-0.98663,1e-05,1.94601]
[1776935338197,48.49,77604.4,0.0,-0.98663,1e-05,1.94601]
[1776935339698,48.49,77591.31,0.0,-0.98679,1e-05,1.92558]
[1776935340706,48.49,77579.78,0.0,-0.98693,1e-05,1.90745]
[1776935340805,48.49,77579.78,0.0,-0.98693,1e-05,1.90745]
[1776935341715,48.5,77576.1,0.0,-0.98698,1e-05,1.902]
[1776935342720,48.5,77576.23,0.0,-0.98697,1e-05,1.90297]
[1776935343334,48.5,77576.23,0.0,-0.98697,1e-05,1.90297]
[1776935343727,48.5,77576.32,0.0,-0.98697,1e-05,1.90351]
[1776935345764,48.5,77583.69,0.0,-0.98687,1e-05,1.91584]
[1776935346776,48.51,77589.98,0.0,-0.98679,1e-05,1.92612]
[1776935347783,48.51,77598.67,0.0,-0.98668,1e-05,1.94023]
[1776935348793,48.51,77602.32,0.0,-0.98663,1e-05,1.94636]
[1776935349800,48.51,77606.85,0.0,-0.98657,1e-05,1.9539]
[1776935350808,48.51,77588.37,0.0,-0.9868,1e-05,1.92489]
[1776935351204,48.51,77588.37,0.0,-0.9868,1e-05,1.92489]
[1776935351817,48.52,77596.17,0.0,-0.9867,1e-05,1.93758]
[1776935354153,48.52,77596.17,0.0,-0.9867,1e-05,1.93758]
[1776935352834,48.52,77596.96,0.0,-0.98669,1e-05,1.93916]
[1776935354410,48.52,77575.66,0.0,-0.98695,1e-05,1.90593]
[1776935354886,48.52,77558.99,0.0,-0.98714,1e-05,1.8809]
[1776935356466,48.52,77558.99,0.0,-0.98714,1e-05,1.8809]
[1776935356515,48.53,77575.06,0.0,-0.98694,1e-05,1.90673]
[1776935356855,48.53,77561.22,0.0,-0.98711,1e-05,1.88516]
[1776935358357,48.53,77561.22,0.0,-0.98711,1e-05,1.88516]
[1776935358403,48.53,77553.62,0.0,-0.98719,1e-05,1.87426]
[1776935358869,48.53,77549.93,0.0,-0.98724,1e-05,1.86857]
[1776935361890,48.54,77557.7,0.0,-0.98713,1e-05,1.88192]
[1776935363189,48.54,77558.66,0.0,-0.98711,1e-05,1.88425]
[1776935363904,48.54,77561.31,0.0,-0.98708,1e-05,1.88836]
[1776935365281,48.54,77561.31,0.0,-0.98708,1e-05,1.88836]
[1776935365354,48.55,77563.56,0.0,-0.98705,1e-05,1.89269]
[1776935365918,48.55,77567.6,0.0,-0.987,1e-05,1.89898]
[1776935366929,48.55,77567.6,0.0,-0.987,1e-05,1.89898]
[1776935367002,48.55,77556.16,0.0,-0.98713,1e-05,1.8816]
[1776935367932,48.55,77544.12,0.0,-0.98728,1e-05,1.86346]
[1776935368940,48.55,77529.98,0.0,-0.98744,1e-05,1.84229]
[1776935370265,48.55,77529.98,0.0,-0.98744,1e-05,1.84229]
[1776935370312,48.56,77517.13,0.0,-0.98758,1e-05,1.82381]
[1776935371540,48.56,77517.13,0.0,-0.98758,1e-05,1.82381]
[1776935371629,48.56,77515.79,0.0,-0.98761,1e-05,1.82033]
[1776935372987,48.56,77520.64,0.0,-0.98755,1e-05,1.82818]
[1776935374568,48.56,77520.64,0.0,-0.98755,1e-05,1.82818]
[1776935374647,48.57,77520.47,0.0,-0.98754,1e-05,1.82895]
[1776935375066,48.57,77512.76,0.0,-0.98763,1e-05,1.81731]
[1776935376312,48.57,77512.76,0.0,-0.98763,1e-05,1.81731]
[1776935376403,48.57,77501.05,0.0,-0.98776,1e-05,1.80025]
[1776935377059,48.58,77507.41,0.0,-0.98768,1e-05,1.81033]
[1776935378762,48.58,77507.41,0.0,-0.98768,1e-05,1.81033]
[1776935378811,48.58,77508.45,0.0,-0.98766,1e-05,1.81297]
[1776935379077,48.58,77478.03,0.0,-0.98801,1e-05,1.76772]
[1776935380085,48.58,77471.46,0.0,-0.98808,1e-05,1.75867]
[1776935381091,48.59,77476.87,0.0,-0.98802,1e-05,1.76724]
[1776935382099,48.59,77473.93,0.0,-0.98805,1e-05,1.76352]
[1776935386616,48.66,77473.79,0.0,-0.98795,1e-05,1.77595]
[1776935386660,48.66,77483.87,0.0,-0.98783,1e-05,1.79146]
[1776935387134,48.66,77509.34,0.0,-0.98753,1e-05,1.83021]
[1776935388145,48.69,77521.52,0.0,-0.98735,1e-05,1.85367]
[1776935389151,48.69,77524.51,0.0,-0.98731,1e-05,1.8587]
[1776935390012,48.69,77524.51,0.0,-0.98731,1e-05,1.8587]
[1776935390159,48.69,77534.67,0.0,-0.98718,1e-05,1.87475]
[1776935391166,48.7,77550.14,0.0,-0.98699,1e-05,1.89912]
[1776935392173,48.7,77550.57,0.0,-0.98698,1e-05,1.90017]
[1776935396201,48.71,77556.7,0.0,-0.9869,1e-05,1.91126]
[1776935397208,48.71,77564.73,0.0,-0.9868,1e-05,1.92422]
[1776935398215,48.71,77568.99,0.0,-0.98674,1e-05,1.93129]
[1776935399222,48.71,77571.94,0.0,-0.9867,1e-05,1.93628]
[1776935400229,48.71,77569.97,0.0,-0.98672,1e-05,1.9335]
[1776935401236,48.71,77574.94,0.0,-0.98666,1e-05,1.94168]
[1776935403250,48.72,77572.89,0.0,-0.98668,1e-05,1.93907]
[1776935404257,48.72,77575.41,0.0,-0.98665,1e-05,1.94337]
[1776935407278,48.72,77568.98,0.0,-0.98672,1e-05,1.93415]
[1776935408286,48.73,77565.41,0.0,-0.98676,1e-05,1.92883]
[1776935409292,48.73,77562.49,0.0,-0.98679,1e-05,1.92456]
[1776935410299,48.73,77560.47,0.0,-0.98682,1e-05,1.92173]
[1776935411306,48.73,77556.45,0.0,-0.98686,1e-05,1.91577]
[1776935413319,48.73,77554.37,0.0,-0.98688,1e-05,1.91322]
[1776935414327,48.74,77551.91,0.0,-0.98691,1e-05,1.90974]
[1776935416193,48.74,77552.31,0.0,-0.9869,1e-05,1.91109]
[1776935416622,48.74,77549.64,0.0,-0.98693,1e-05,1.90729]
[1776935420190,48.75,77549.1,0.0,-0.98693,1e-05,1.90719]
[1776935420372,48.75,77536.01,0.0,-0.98708,1e-05,1.88723]
[1776935421379,48.75,77530.97,0.0,-0.98714,1e-05,1.87982]
[1776935422386,48.75,77532.79,0.0,-0.98712,1e-05,1.88303]
[1776935423393,48.75,77538.04,0.0,-0.98705,1e-05,1.89156]
[1776935426414,48.76,77541.48,0.0,-0.987,1e-05,1.89811]
[1776935427785,48.76,77541.48,0.0,-0.987,1e-05,1.89811]
[1776935427948,48.76,77540.2,0.0,-0.98701,1e-05,1.8969]
[1776935429435,48.77,77550.59,0.0,-0.98688,1e-05,1.91347]
[1776935430442,48.77,77559.93,0.0,-0.98676,1e-05,1.9285]
[1776935431449,48.77,77562.03,0.0,-0.98674,1e-05,1.93045]
[1776935433463,48.77,77565.96,0.0,-0.98669,1e-05,1.93731]
[1776935434470,48.77,77569.95,0.0,-0.98664,1e-05,1.94362]
[1776935435512,48.77,77569.95,0.0,-0.98664,1e-05,1.94362]
[1776935435693,48.77,77569.95,0.0,-0.98664,1e-05,1.94362]
[1776935436484,48.78,77565.31,0.0,-0.98669,1e-05,1.93725]
[1776935441519,48.79,77569.78,0.0,-0.98662,1e-05,1.94592]
[1776935442779,48.79,77569.78,0.0,-0.98662,1e-05,1.94592]
[1776935442969,48.79,77572.5,0.0,-0.98659,1e-05,1.95055]
[1776935443533,48.79,77575.79,0.0,-0.98654,1e-05,1.95608]
[1776935445339,48.79,77573.83,0.0,-0.98657,1e-05,1.95296]
[1776935445563,48.79,77554.1,0.0,-0.98681,1e-05,1.92244]
[1776935446569,48.8,77546.36,0.0,-0.9869,1e-05,1.91069]
[1776935447576,48.8,77545.01,0.0,-0.98691,1e-05,1.90895]
[1776935448397,48.8,77545.01,0.0,-0.98691,1e-05,1.90895]
[1776935448583,48.8,77540.88,0.0,-0.98696,1e-05,1.9029]
[1776935453426,48.81,77543.32,0.0,-0.98692,1e-05,1.90821]
[1776935453436,48.81,77543.32,0.0,-0.98692,1e-05,1.90821]
[1776935453618,48.81,77544.61,0.0,-0.9869,1e-05,1.9106]
[1776935458653,48.82,77545.53,0.0,-0.98687,1e-05,1.91383]
[1776935459137,48.82,77545.53,0.0,-0.98687,1e-05,1.91383]
[1776935459660,48.82,77524.16,0.0,-0.98713,1e-05,1.88069]
[1776935460203,48.82,77524.16,0.0,-0.98713,1e-05,1.88069]
[1776935460668,48.82,77513.36,0.0,-0.98726,1e-05,1.86446]
[1776935461688,48.82,77500.48,0.0,-0.9874,1e-05,1.84568]
[1776935462697,48.83,77493.44,0.0,-0.98748,1e-05,1.83549]
[1776935463137,48.83,77493.44,0.0,-0.98748,1e-05,1.83549]
[1776935463705,48.83,77496.71,0.0,-0.98744,1e-05,1.84093]
[1776935466723,48.84,77501.39,0.0,-0.98737,1e-05,1.84945]
[1776935468737,48.84,77508.43,0.0,-0.98728,1e-05,1.86157]
[1776935469744,48.85,77511.14,0.0,-0.98724,1e-05,1.86664]
[1776935471758,48.86,77518.75,0.0,-0.98714,1e-05,1.87965]
[1776935472765,48.86,77524.0,0.0,-0.98707,1e-05,1.88774]
[1776935473772,48.86,77522.21,0.0,-0.98709,1e-05,1.88579]
[1776935475786,48.86,77518.48,0.0,-0.98713,1e-05,1.88085]
[1776935476260,48.86,77518.48,0.0,-0.98713,1e-05,1.88085]
[1776935477147,48.87,77518.76,0.0,-0.98712,1e-05,1.88168]
[1776935477198,48.87,77518.76,0.0,-0.98712,1e-05,1.88168]
[1776935480549,48.87,77518.85,0.0,-0.98711,1e-05,1.88304]
[1776935480691,48.87,77518.85,0.0,-0.98711,1e-05,1.88304]
[1776935480822,48.87,77519.71,0.0,-0.9871,1e-05,1.88477]
[1776935485857,48.88,77519.57,0.0,-0.98708,1e-05,1.88654]
[1776935486864,48.89,77533.12,0.0,-0.98692,1e-05,1.90792]
[1776935487871,48.89,77540.53,0.0,-0.98682,1e-05,1.91983]
[1776935488878,48.89,77541.16,0.0,-0.98681,1e-05,1.92115]
[1776935489632,48.89,77541.16,0.0,-0.98681,1e-05,1.92115]
[1776935489693,48.89,77541.16,0.0,-0.98681,1e-05,1.92115]
[1776935489885,48.89,77544.27,0.0,-0.98677,1e-05,1.92635]
[1776935490892,48.89,77550.53,0.0,-0.98669,1e-05,1.93651]
[1776935493914,48.9,77546.14,0.0,-0.98675,1e-05,1.92849]
[1776935494132,48.9,77546.14,0.0,-0.98675,1e-05,1.92849]
[1776935494192,48.9,77546.14,0.0,-0.98675,1e-05,1.92849]
[1776935495975,48.9,77546.29,0.0,-0.98675,1e-05,1.92904]
[1776935496197,48.9,77547.11,0.0,-0.98674,1e-05,1.93065]
[1776935496935,48.9,77547.3,0.0,-0.98673,1e-05,1.93126]
[1776935500436,48.91,77547.68,0.0,-0.98672,1e-05,1.93279]
[1776935500697,48.91,77547.68,0.0,-0.98672,1e-05,1.93279]
[1776935502978,48.91,77542.68,0.0,-0.98677,1e-05,1.92637]
[1776935503998,48.91,77542.68,0.0,-0.98677,1e-05,1.92637]
[1776935503984,48.92,77549.3,0.0,-0.98669,1e-05,1.93709]
[1776935504194,48.92,77549.3,0.0,-0.98669,1e-05,1.93709]
[1776935504992,48.92,77552.83,0.0,-0.98664,1e-05,1.94295]
[1776935506628,48.92,77552.85,0.0,-0.98664,1e-05,1.94327]
[1776935506692,48.92,77552.85,0.0,-0.98664,1e-05,1.94327]
[1776935507006,48.92,77552.75,0.0,-0.98664,1e-05,1.9434]
[1776935508013,48.92,77556.23,0.0,-0.98659,1e-05,1.94919]
[1776935511654,48.93,77555.36,0.0,-0.9866,1e-05,1.94838]
[1776935511688,48.93,77555.36,0.0,-0.9866,1e-05,1.94838]
[1776935511755,48.93,77558.46,0.0,-0.98655,1e-05,1.95384]
[1776935515585,48.93,77559.79,0.0,-0.98653,1e-05,1.95649]
[1776935515690,48.93,77559.79,0.0,-0.98653,1e-05,1.95649]
[1776935517462,48.93,77557.11,0.0,-0.98656,1e-05,1.95278]
[1776935517693,48.93,77557.11,0.0,-0.98656,1e-05,1.95278]
[1776935517711,48.94,77555.93,0.0,-0.98657,1e-05,1.95148]
[1776935520094,48.94,77555.96,0.0,-0.98657,1e-05,1.9518]
[1776935520203,48.94,77555.96,0.0,-0.98657,1e-05,1.9518]
[1776935520305,48.94,77552.08,0.0,-0.98662,1e-05,1.94595]
[1776935521104,48.94,77546.76,0.0,-0.98668,1e-05,1.93786]
[1776935523118,48.94,77543.49,0.0,-0.98671,1e-05,1.93333]
[1776935525005,48.94,77543.49,0.0,-0.98671,1e-05,1.93333]
[1776935524125,48.95,77540.47,0.0,-0.98675,1e-05,1.9289]
[1776935525189,48.95,77540.47,0.0,-0.98675,1e-05,1.9289]
[1776935526234,48.95,77538.53,0.0,-0.98677,1e-05,1.92618]
[1776935526436,48.95,77538.53,0.0,-0.98677,1e-05,1.92618]
[1776935526537,48.95,77538.76,0.0,-0.98676,1e-05,1.92686]
[1776935528196,48.95,77538.41,0.0,-0.98677,1e-05,1.92663]
[1776935528438,48.95,77538.41,0.0,-0.98677,1e-05,1.92663]
[1776935528523,48.95,77542.61,0.0,-0.98671,1e-05,1.93353]
[1776935531937,48.95,77545.32,0.0,-0.98667,1e-05,1.9384]
[1776935531978,48.96,77545.47,0.0,-0.98667,1e-05,1.93924]
[1776935532199,48.96,77545.47,0.0,-0.98667,1e-05,1.93924]
[1776935533687,48.96,77545.01,0.0,-0.98667,1e-05,1.93851]
[1776935533854,48.96,77539.65,0.0,-0.98674,1e-05,1.93039]
[1776935534199,48.96,77527.83,0.0,-0.98688,1e-05,1.91193]
[1776935537026,48.96,77527.5,0.0,-0.98688,1e-05,1.91171]
[1776935537063,48.97,77527.9,0.0,-0.98687,1e-05,1.91336]
[1776935537220,48.97,77524.24,0.0,-0.98691,1e-05,1.90767]
[1776935539234,48.97,77527.92,0.0,-0.98686,1e-05,1.9141]
[1776935540241,48.97,77534.03,0.0,-0.98679,1e-05,1.92398]
[1776935545276,48.98,77537.61,0.0,-0.98673,1e-05,1.93121]
[1776935546892,48.98,77537.61,0.0,-0.98673,1e-05,1.93121]
[1776935546941,48.98,77537.61,0.0,-0.98673,1e-05,1.93121]
[1776935546993,48.98,77537.36,0.0,-0.98673,1e-05,1.93145]
[1776935549277,48.98,77538.85,0.0,-0.98671,1e-05,1.93409]
[1776935549436,48.98,77538.85,0.0,-0.98671,1e-05,1.93409]
[1776935553332,48.99,77541.69,0.0,-0.98667,1e-05,1.93801]
[1776935554666,48.99,77541.69,0.0,-0.98667,1e-05,1.93801]
[1776935554697,48.99,77541.69,0.0,-0.98667,1e-05,1.93801]
[1776935555346,49.0,77551.45,0.0,-0.98655,1e-05,1.954]
[1776935556353,49.0,77558.74,0.0,-0.98646,1e-05,1.96583]
[1776935557360,49.0,77564.24,0.0,-0.98638,1e-05,1.97485]
[1776935561388,49.0,77567.91,0.0,-0.98633,1e-05,1.98165]
[1776935562871,49.0,77567.91,0.0,-0.98633,1e-05,1.98165]
[1776935562939,49.0,77567.91,0.0,-0.98633,1e-05,1.98165]
[1776935563038,49.0,77568.14,0.0,-0.98632,1e-05,1.98247]
[1776935563402,49.0,77571.94,0.0,-0.98628,1e-05,1.98856]
[1776935565416,49.01,77578.58,0.0,-0.98619,1e-05,1.99967]
[1776935566423,49.01,77582.37,0.0,-0.98614,1e-05,2.00598]
[1776935571458,49.01,77584.45,0.0,-0.98611,1e-05,2.01027]
[1776935576493,49.02,77582.4,0.0,-0.98612,1e-05,2.00785]
[1776935577499,49.02,77578.29,0.0,-0.98617,1e-05,2.0014]
[1776935582535,49.02,77578.14,0.0,-0.98617,1e-05,2.00214]
[1776935586563,49.03,77581.1,0.0,-0.98613,1e-05,2.00769]
[1776935588576,49.03,77584.08,0.0,-0.98608,1e-05,2.01288]
[1776935590592,49.03,77586.95,0.0,-0.98604,1e-05,2.01789]
[1776935592605,49.03,77582.04,0.0,-0.9861,1e-05,2.01028]
[1776935593612,49.03,77584.33,0.0,-0.98607,1e-05,2.01417]
[1776935598647,49.04,77584.47,0.0,-0.98606,1e-05,2.0153]
[1776935603682,49.04,77584.14,0.0,-0.98606,1e-05,2.01565]
[1776935608717,49.05,77583.11,0.0,-0.98607,1e-05,2.01487]
[1776935612745,49.05,77585.89,0.0,-0.98604,1e-05,2.01795]
[1776935617780,49.05,77586.84,0.0,-0.98602,1e-05,2.02033]
[1776935620801,49.06,77589.69,0.0,-0.98598,1e-05,2.02546]
[1776935623822,49.06,77595.52,0.0,-0.9859,1e-05,2.03544]
[1776935625836,49.06,77599.61,0.0,-0.98585,1e-05,2.04242]
[1776935629180,49.06,77601.15,0.0,-0.98583,1e-05,2.04521]
[1776935629196,49.06,77599.76,0.0,-0.98584,1e-05,2.04306]
[1776935629258,49.06,77599.76,0.0,-0.98584,1e-05,2.04306]
[1776935629437,49.06,77599.76,0.0,-0.98584,1e-05,2.04306]
[1776935629864,49.06,77593.28,0.0,-0.98592,1e-05,2.0326]
[1776935631878,49.06,77591.92,0.0,-0.98594,1e-05,2.03067]
[1776935635906,49.07,77588.42,0.0,-0.98598,1e-05,2.02557]
[1776935636913,49.07,77585.15,0.0,-0.98602,1e-05,2.02041]
[1776935638927,49.07,77587.4,0.0,-0.98599,1e-05,2.02439]
[1776935639452,49.07,77587.4,0.0,-0.98599,1e-05,2.02439]
[1776935639690,49.07,77587.4,0.0,-0.98599,1e-05,2.02439]
[1776935640043,49.07,77587.4,0.0,-0.98599,1e-05,2.02439]
[1776935640111,49.07,77588.7,0.0,-0.98597,1e-05,2.02683]
[1776935640204,49.07,77588.7,0.0,-0.98597,1e-05,2.02683]
[1776935645976,49.08,77595.02,0.0,-0.98588,1e-05,2.0381]
[1776935646983,49.08,77598.48,0.0,-0.98584,1e-05,2.0439]
[1776935648208,49.08,77601.07,0.0,-0.9858,1e-05,2.04827]
[1776935648449,49.08,77601.07,0.0,-0.9858,1e-05,2.04827]
[1776935648997,49.08,77600.49,0.0,-0.98581,1e-05,2.04744]
[1776935654032,49.08,77600.68,0.0,-0.9858,1e-05,2.04836]
[1776935658060,49.08,77604.53,0.0,-0.98575,1e-05,2.05515]
[1776935661081,49.08,77598.02,0.0,-0.98583,1e-05,2.04478]
[1776935666116,49.09,77595.07,0.0,-0.98586,1e-05,2.04056]
[1776935671159,49.09,77594.64,0.0,-0.98588,1e-05,2.03835]
[1776935676185,49.09,77595.16,0.0,-0.98586,1e-05,2.03983]
[1776935681221,49.1,77596.25,0.0,-0.98585,1e-05,2.04222]
[1776935686256,49.1,77596.05,0.0,-0.98584,1e-05,2.04246]
[1776935688270,49.1,77599.38,0.0,-0.9858,1e-05,2.04814]
[1776935693305,49.1,77600.77,0.0,-0.98578,1e-05,2.05094]
[1776935698340,49.11,77598.63,0.0,-0.9858,1e-05,2.04794]
[1776935702367,49.11,77601.75,0.0,-0.98576,1e-05,2.05347]
[1776935706396,49.11,77597.31,0.0,-0.98581,1e-05,2.04658]
[1776935711431,49.11,77598.8,0.0,-0.98579,1e-05,2.04956]
[1776935717473,49.12,77599.14,0.0,-0.98578,1e-05,2.05075]
[1776935722542,49.12,77595.87,0.0,-0.98582,1e-05,2.04591]
[1776935723549,49.12,77590.51,0.0,-0.98588,1e-05,2.03727]
[1776935728584,49.12,77593.95,0.0,-0.98583,1e-05,2.04354]
[1776935730598,49.12,77598.68,0.0,-0.98577,1e-05,2.05152]
[1776935731605,49.12,77603.19,0.0,-0.98573,1e-05,2.05688]
[1776935736640,49.13,77603.18,0.0,-0.98572,1e-05,2.05733]
[1776935741675,49.13,77603.04,0.0,-0.98572,1e-05,2.05758]
[1776935743689,49.13,77606.32,0.0,-0.98568,1e-05,2.06316]
[1776935748728,49.13,77607.42,0.0,-0.98566,1e-05,2.06539]
[1776935753763,49.13,77609.87,0.0,-0.98562,1e-05,2.06982]
[1776935757791,49.13,77617.73,0.0,-0.98552,1e-05,2.08311]
[1776935758798,49.13,77623.56,0.0,-0.98544,1e-05,2.09285]
[1776935760812,49.13,77617.65,0.0,-0.98552,1e-05,2.08309]
[1776935761820,49.13,77622.54,0.0,-0.98545,1e-05,2.09127]
[1776935763833,49.14,77622.78,0.0,-0.98545,1e-05,2.09172]
[1776935768868,49.14,77624.81,0.0,-0.98542,1e-05,2.09525]
[1776935770882,49.14,77627.66,0.0,-0.98538,1e-05,2.10005]
[1776935775918,49.14,77629.16,0.0,-0.98536,1e-05,2.10261]
[1776935779564,49.14,77630.01,0.0,-0.98535,1e-05,2.10407]
[1776935779694,49.14,77630.01,0.0,-0.98535,1e-05,2.10407]
[1776935779950,49.14,77629.73,0.0,-0.98535,1e-05,2.10361]
[1776935783869,49.14,77630.52,0.0,-0.98534,1e-05,2.10496]
[1776935785207,49.14,77627.78,0.0,-0.98538,1e-05,2.10038]
[1776935790020,49.14,77619.65,0.0,-0.98549,1e-05,2.08696]
[1776935791027,49.14,77615.22,0.0,-0.98556,1e-05,2.07746]
[1776935793041,49.14,77613.26,0.0,-0.98558,1e-05,2.07431]
[1776935795055,49.14,77606.95,0.0,-0.98567,1e-05,2.064]
[1776935796063,49.14,77601.98,0.0,-0.98573,1e-05,2.05588]
[1776935797070,49.14,77594.2,0.0,-0.98583,1e-05,2.0432]
[1776935799084,49.14,77593.75,0.0,-0.98584,1e-05,2.04266]
[1776935804119,49.14,77596.71,0.0,-0.98579,1e-05,2.04813]
[1776935804382,49.14,77596.71,0.0,-0.98579,1e-05,2.04813]
[1776935804441,49.14,77596.71,0.0,-0.98579,1e-05,2.04813]
[1776935805126,49.14,77597.52,0.0,-0.98578,1e-05,2.04946]
[1776935807942,49.14,77597.64,0.0,-0.98578,1e-05,2.04994]
[1776935811977,49.15,77596.89,0.0,-0.98578,1e-05,2.04908]
[1776935812191,49.15,77596.89,0.0,-0.98578,1e-05,2.04908]
[1776935812292,49.15,77597.41,0.0,-0.98578,1e-05,2.05002]
[1776935812455,49.15,77597.41,0.0,-0.98578,1e-05,2.05002]
[1776935812694,49.15,77597.41,0.0,-0.98578,1e-05,2.05002]
[1776935813182,49.15,77601.86,0.0,-0.98572,1e-05,2.05742]
[1776935815801,49.15,77599.88,0.0,-0.98574,1e-05,2.05433]
[1776935815849,49.15,77599.88,0.0,-0.98574,1e-05,2.05433]
[1776935815937,49.15,77599.88,0.0,-0.98574,1e-05,2.05433]
[1776935816203,49.15,77600.49,0.0,-0.98573,1e-05,2.05541]
[1776935820231,49.15,77593.99,0.0,-0.98582,1e-05,2.04509]
[1776935821238,49.15,77599.59,0.0,-0.98574,1e-05,2.05427]
[1776935822361,49.15,77599.59,0.0,-0.98574,1e-05,2.05427]
[1776935822377,49.15,77594.78,0.0,-0.9858,1e-05,2.04657]
[1776935822574,49.15,77594.78,0.0,-0.9858,1e-05,2.04657]
[1776935823252,49.15,77603.69,0.0,-0.98569,1e-05,2.06129]
[1776935824259,49.15,77597.77,0.0,-0.98576,1e-05,2.05163]
[1776935825754,49.15,77596.89,0.0,-0.98577,1e-05,2.05027]
[1776935831308,49.15,77597.68,0.0,-0.98576,1e-05,2.05208]
[1776935832778,49.16,77597.48,0.0,-0.98576,1e-05,2.05184]
[1776935832938,49.16,77597.48,0.0,-0.98576,1e-05,2.05184]
[1776935833005,49.16,77597.48,0.0,-0.98576,1e-05,2.05184]
[1776935833197,49.16,77597.48,0.0,-0.98576,1e-05,2.05184]
[1776935833322,49.16,77597.9,0.0,-0.98576,1e-05,2.05261]
[1776935837097,49.16,77597.51,0.0,-0.98576,1e-05,2.05221]
[1776935837156,49.16,77597.51,0.0,-0.98576,1e-05,2.05221]
[1776935837193,49.16,77597.51,0.0,-0.98576,1e-05,2.05221]
[1776935837349,49.16,77598.14,0.0,-0.98575,1e-05,2.05333]
[1776935842385,49.16,77596.46,0.0,-0.98577,1e-05,2.05098]
[1776935843259,49.16,77596.46,0.0,-0.98577,1e-05,2.05098]
[1776935843397,49.16,77596.46,0.0,-0.98577,1e-05,2.05098]
[1776935843392,49.16,77595.53,0.0,-0.98578,1e-05,2.04953]
[1776935843438,49.16,77595.53,0.0,-0.98578,1e-05,2.04953]
[1776935848299,49.16,77596.73,0.0,-0.98576,1e-05,2.05175]
[1776935848401,49.16,77599.1,0.0,-0.98573,1e-05,2.05579]
[1776935848426,49.16,77599.1,0.0,-0.98573,1e-05,2.05579]
[1776935848438,49.16,77599.1,0.0,-0.98573,1e-05,2.05579]
[1776935848521,49.16,77603.25,0.0,-0.98568,1e-05,2.06262]
[1776935854469,49.16,77602.34,0.0,-0.9857,1e-05,2.05933]
[1776935856428,49.16,77602.34,0.0,-0.9857,1e-05,2.05933]
[1776935856438,49.16,77602.34,0.0,-0.9857,1e-05,2.05933]
[1776935856508,49.16,77602.34,0.0,-0.9857,1e-05,2.05933]
[1776935856698,49.16,77602.34,0.0,-0.9857,1e-05,2.05933]
[1776935856800,49.16,77602.3,0.0,-0.9857,1e-05,2.0594]
[1776935862602,49.17,77602.18,0.0,-0.9857,1e-05,2.05955]
[1776935862695,49.17,77602.18,0.0,-0.9857,1e-05,2.05955]
[1776935862742,49.17,77602.18,0.0,-0.9857,1e-05,2.05955]
[1776935862939,49.17,77602.18,0.0,-0.9857,1e-05,2.05955]
[1776935862951,49.17,77597.81,0.0,-0.98575,1e-05,2.05244]
[1776935867986,49.17,77597.37,0.0,-0.98576,1e-05,2.05204]
[1776935868169,49.17,77597.37,0.0,-0.98576,1e-05,2.05204]
[1776935868193,49.17,77597.37,0.0,-0.98576,1e-05,2.05204]
[1776935868269,49.17,77597.02,0.0,-0.98576,1e-05,2.05163]
[1776935872509,49.17,77596.91,0.0,-0.98576,1e-05,2.05169]
[1776935872695,49.17,77596.91,0.0,-0.98576,1e-05,2.05169]
[1776935873048,49.17,77596.91,0.0,-0.98576,1e-05,2.05169]
[1776935873191,49.17,77596.91,0.0,-0.98576,1e-05,2.05169]
[1776935873256,49.17,77596.31,0.0,-0.98577,1e-05,2.05087]
[1776935877831,49.17,77597.02,0.0,-0.98576,1e-05,2.05228]
[1776935877940,49.17,77597.02,0.0,-0.98576,1e-05,2.05228]
[1776935878039,49.17,77597.21,0.0,-0.98575,1e-05,2.05267]
[1776935879268,49.17,77597.21,0.0,-0.98575,1e-05,2.05267]
[1776935879438,49.17,77597.21,0.0,-0.98575,1e-05,2.05267]
[1776935879645,49.17,77600.88,0.0,-0.9857,1e-05,2.05886]
[1776935880652,49.17,77610.62,0.0,-0.98558,1e-05,2.07499]
[1776935881658,49.17,77602.33,0.0,-0.98568,1e-05,2.06135]
[1776935883039,49.17,77602.33,0.0,-0.98568,1e-05,2.06135]
[1776935883165,49.17,77602.33,0.0,-0.98568,1e-05,2.06135]
[1776935883202,49.17,77602.33,0.0,-0.98568,1e-05,2.06135]
[1776935883255,49.17,77594.73,0.0,-0.98578,1e-05,2.04903]
[1776935888708,49.18,77593.35,0.0,-0.9858,1e-05,2.04722]
[1776935892335,49.18,77594.0,0.0,-0.98579,1e-05,2.04846]
[1776935892412,49.18,77594.0,0.0,-0.98579,1e-05,2.04846]
[1776935892440,49.18,77594.0,0.0,-0.98579,1e-05,2.04846]
[1776935892436,49.18,77594.0,0.0,-0.98578,1e-05,2.04862]
[1776935898778,49.18,77598.91,0.0,-0.98572,1e-05,2.05716]
[1776935899785,49.18,77611.66,0.0,-0.98555,1e-05,2.07826]
[1776935900792,49.18,77619.37,0.0,-0.98545,1e-05,2.09109]
[1776935901799,49.18,77619.9,0.0,-0.98544,1e-05,2.09199]
[1776935903813,49.18,77638.18,0.0,-0.9852,1e-05,2.12261]
[1776935904820,49.18,77663.25,0.0,-0.98486,1e-05,2.1651]
[1776935905827,49.18,77662.43,0.0,-0.98487,1e-05,2.16358]
[1776935909856,49.18,77666.94,0.0,-0.98481,1e-05,2.17083]
[1776935911870,49.18,77672.64,0.0,-0.98475,1e-05,2.17812]
[1776935912879,49.18,77680.69,0.0,-0.98464,1e-05,2.19184]
[1776935913887,49.18,77686.01,0.0,-0.98457,1e-05,2.20088]
[1776935916907,49.17,77675.03,0.0,-0.98472,1e-05,2.18138]
[1776935917914,49.17,77668.86,0.0,-0.98481,1e-05,2.17065]
[1776935922949,49.17,77673.37,0.0,-0.98475,1e-05,2.17775]
[1776935923956,49.17,77676.78,0.0,-0.98471,1e-05,2.18347]
[1776935925970,49.17,77681.36,0.0,-0.98465,1e-05,2.19107]
[1776935926977,49.17,77685.9,0.0,-0.98458,1e-05,2.19876]
[1776935929998,49.16,77693.17,0.0,-0.98449,1e-05,2.21084]
[1776935933019,49.16,77689.45,0.0,-0.98454,1e-05,2.20381]
[1776935934026,49.16,77686.3,0.0,-0.98459,1e-05,2.19818]
[1776935939061,49.16,77683.77,0.0,-0.98463,1e-05,2.19299]
[1776935940068,49.16,77674.28,0.0,-0.98476,1e-05,2.17649]
[1776935941075,49.16,77672.81,0.0,-0.98478,1e-05,2.17384]
[1776935944096,49.15,77679.95,0.0,-0.98469,1e-05,2.18577]
[1776935946109,49.15,77683.24,0.0,-0.98465,1e-05,2.19119]
[1776935947117,49.15,77687.13,0.0,-0.98459,1e-05,2.19777]
[1776935948592,49.15,77685.65,0.0,-0.98461,1e-05,2.19506]
[1776935948687,49.15,77685.65,0.0,-0.98461,1e-05,2.19506]
[1776935949131,49.15,77681.0,0.0,-0.98468,1e-05,2.18687]
[1776935950978,49.15,77679.94,0.0,-0.9847,1e-05,2.18488]
[1776935951188,49.15,77679.94,0.0,-0.9847,1e-05,2.18488]
[1776935951289,49.15,77680.77,0.0,-0.98469,1e-05,2.18603]
[1776935956424,49.15,77678.64,0.0,-0.98472,1e-05,2.18195]
[1776935956439,49.15,77678.64,0.0,-0.98472,1e-05,2.18195]
[1776935956503,49.15,77678.64,0.0,-0.98472,1e-05,2.18195]
[1776935956514,49.14,77675.76,0.0,-0.98476,1e-05,2.17672]
[1776935956695,49.14,77675.76,0.0,-0.98476,1e-05,2.17672]
[1776935960145,49.14,77678.58,0.0,-0.98472,1e-05,2.18133]
[1776935960149,49.14,77678.58,0.0,-0.98472,1e-05,2.18133]
[1776935960192,49.14,77678.58,0.0,-0.98472,1e-05,2.18133]
[1776935960208,49.14,77680.2,0.0,-0.9847,1e-05,2.184]
[1776935961215,49.14,77687.22,0.0,-0.98461,1e-05,2.19599]
[1776935962225,49.14,77696.03,0.0,-0.98449,1e-05,2.21113]
[1776935963232,49.14,77711.19,0.0,-0.98427,1e-05,2.23747]
[1776935964239,49.14,77709.12,0.0,-0.9843,1e-05,2.23365]
[1776935965246,49.14,77707.53,0.0,-0.98433,1e-05,2.23064]
[1776935966412,49.14,77707.53,0.0,-0.98433,1e-05,2.23064]
[1776935966420,49.14,77707.53,0.0,-0.98433,1e-05,2.23064]
[1776935966444,49.14,77707.35,0.0,-0.98433,1e-05,2.22989]
[1776935967046,49.14,77707.35,0.0,-0.98433,1e-05,2.22989]
[1776935972295,49.13,77706.76,0.0,-0.98437,1e-05,2.2255]
[1776935977330,49.13,77706.88,0.0,-0.98438,1e-05,2.22446]
[1776935980352,49.12,77703.85,0.0,-0.98442,1e-05,2.21856]
[1776935983641,49.12,77702.29,0.0,-0.98445,1e-05,2.21526]
[1776935983694,49.12,77702.29,0.0,-0.98445,1e-05,2.21526]
[1776935983995,49.12,77702.29,0.0,-0.98445,1e-05,2.21526]
[1776935984193,49.12,77702.29,0.0,-0.98445,1e-05,2.21526]
[1776935984380,49.12,77702.92,0.0,-0.98444,1e-05,2.21616]
[1776935989415,49.12,77695.07,0.0,-0.98456,1e-05,2.20158]
[1776935990304,49.12,77695.07,0.0,-0.98456,1e-05,2.20158]
[1776935990444,49.12,77695.07,0.0,-0.98456,1e-05,2.20158]
[1776935996165,49.11,77693.35,0.0,-0.98459,1e-05,2.19762]
[1776935996192,49.11,77693.35,0.0,-0.98459,1e-05,2.19762]
[1776935996242,49.11,77693.35,0.0,-0.98459,1e-05,2.19762]
[1776935996438,49.11,77693.35,0.0,-0.98459,1e-05,2.19762]
[1776935996463,49.11,77692.72,0.0,-0.9846,1e-05,2.19637]
[1776936000313,49.11,77692.01,0.0,-0.98462,1e-05,2.19467]
[1776936000442,49.11,77692.01,0.0,-0.98462,1e-05,2.19467]
[1776936002508,49.11,77687.03,0.0,-0.98469,1e-05,2.18562]
[1776936003515,49.1,77682.77,0.0,-0.98475,1e-05,2.17815]
[1776936004371,49.1,77682.77,0.0,-0.98475,1e-05,2.17815]
[1776936004441,49.1,77682.77,0.0,-0.98475,1e-05,2.17815]
[1776936004536,49.1,77682.77,0.0,-0.98475,1e-05,2.17815]
[1776936004693,49.1,77681.85,0.0,-0.98476,1e-05,2.17644]
[1776936005529,49.1,77681.76,0.0,-0.98476,1e-05,2.17617]
[1776936010564,49.1,77679.33,0.0,-0.9848,1e-05,2.17142]
[1776936011913,49.1,77678.16,0.0,-0.98482,1e-05,2.1693]
[1776936011937,49.1,77678.16,0.0,-0.98482,1e-05,2.1693]
[1776936017614,49.1,77679.79,0.0,-0.9848,1e-05,2.17146]
[1776936022649,49.1,77680.19,0.0,-0.9848,1e-05,2.17163]
[1776936027684,49.09,77680.85,0.0,-0.9848,1e-05,2.17225]
[1776936031140,49.09,77680.83,0.0,-0.9848,1e-05,2.172]
[1776936031194,49.09,77680.83,0.0,-0.9848,1e-05,2.172]
[1776936031778,49.09,77680.72,0.0,-0.98482,1e-05,2.16947]
[1776936031938,49.09,77680.72,0.0,-0.98482,1e-05,2.16947]
[1776936032006,49.09,77680.8,0.0,-0.98482,1e-05,2.16951]
[1776936034878,49.09,77679.1,0.0,-0.98484,1e-05,2.16639]
[1776936034938,49.09,77679.1,0.0,-0.98484,1e-05,2.16639]
[1776936034979,49.09,77676.1,0.0,-0.98488,1e-05,2.16116]
[1776936039648,49.09,77675.72,0.0,-0.98489,1e-05,2.16018]
[1776936039704,49.09,77675.72,0.0,-0.98489,1e-05,2.16018]
[1776936040034,49.09,77675.72,0.0,-0.98489,1e-05,2.16018]
[1776936040192,49.09,77675.72,0.0,-0.98489,1e-05,2.16018]
[1776936040280,49.09,77674.71,0.0,-0.9849,1e-05,2.15837]
[1776936040775,49.09,77670.12,0.0,-0.98497,1e-05,2.15046]
[1776936041782,49.09,77658.88,0.0,-0.98512,1e-05,2.1313]
[1776936042789,49.09,77652.22,0.0,-0.98521,1e-05,2.12002]
[1776936045812,49.09,77648.28,0.0,-0.98526,1e-05,2.11333]
[1776936047592,49.09,77648.28,0.0,-0.98526,1e-05,2.11333]
[1776936047690,49.09,77648.86,0.0,-0.98526,1e-05,2.1143]
[1776936052860,49.09,77648.72,0.0,-0.98526,1e-05,2.11401]
[1776936055514,49.09,77648.38,0.0,-0.98526,1e-05,2.11342]
[1776936055688,49.09,77648.02,0.0,-0.98527,1e-05,2.11279]
[1776936055768,49.09,77648.02,0.0,-0.98527,1e-05,2.11279]
[1776936055940,49.09,77648.02,0.0,-0.98527,1e-05,2.11279]
[1776936056016,49.09,77648.12,0.0,-0.98527,1e-05,2.11296]
[1776936059840,49.09,77648.48,0.0,-0.98526,1e-05,2.11351]
[1776936059939,49.09,77648.48,0.0,-0.98526,1e-05,2.11351]
[1776936061924,49.09,77653.62,0.0,-0.98519,1e-05,2.1221]
[1776936063152,49.09,77653.62,0.0,-0.98519,1e-05,2.1221]
[1776936063194,49.09,77653.62,0.0,-0.98519,1e-05,2.1221]
[1776936063220,49.08,77653.93,0.0,-0.98519,1e-05,2.12259]
[1776936064781,49.08,77654.48,0.0,-0.98518,1e-05,2.12348]
[1776936064937,49.08,77654.48,0.0,-0.98518,1e-05,2.12348]
[1776936069161,49.08,77656.36,0.0,-0.98516,1e-05,2.12647]
[1776936069201,49.08,77656.36,0.0,-0.98516,1e-05,2.12647]
[1776936069215,49.08,77655.7,0.0,-0.98517,1e-05,2.1253]
[1776936074253,49.08,77656.71,0.0,-0.98516,1e-05,2.12683]
[1776936074443,49.08,77656.71,0.0,-0.98516,1e-05,2.12683]
[1776936078015,49.08,77657.47,0.0,-0.98515,1e-05,2.12791]
[1776936078195,49.08,77657.47,0.0,-0.98515,1e-05,2.12791]
[1776936078295,49.08,77657.96,0.0,-0.98514,1e-05,2.12869]
[1776936079811,49.08,77658.78,0.0,-0.98513,1e-05,2.13002]
[1776936079939,49.08,77658.78,0.0,-0.98513,1e-05,2.13002]
[1776936081057,49.08,77663.77,0.0,-0.98506,1e-05,2.13837]
[1776936083804,49.08,77664.37,0.0,-0.98506,1e-05,2.13925]
[1776936083871,49.08,77664.37,0.0,-0.98506,1e-05,2.13925]
[1776936083943,49.08,77664.37,0.0,-0.98506,1e-05,2.13925]
[1776936084078,49.08,77663.47,0.0,-0.98507,1e-05,2.13765]
[1776936088265,49.08,77664.29,0.0,-0.98506,1e-05,2.13884]
[1776936088438,49.08,77664.29,0.0,-0.98506,1e-05,2.13884]
[1776936088472,49.08,77665.16,0.0,-0.98505,1e-05,2.14017]
[1776936088690,49.08,77665.16,0.0,-0.98505,1e-05,2.14017]
[1776936088936,49.08,77665.16,0.0,-0.98505,1e-05,2.14017]
[1776936094511,49.08,77665.11,0.0,-0.98507,1e-05,2.13759]
[1776936094693,49.08,77664.31,0.0,-0.98508,1e-05,2.1361]
[1776936094773,49.08,77664.31,0.0,-0.98508,1e-05,2.1361]
[1776936094937,49.08,77664.31,0.0,-0.98508,1e-05,2.1361]
[1776936095157,49.08,77664.81,0.0,-0.98507,1e-05,2.13695]
[1776936097171,49.08,77667.52,0.0,-0.98504,1e-05,2.14142]
[1776936098775,49.08,77668.26,0.0,-0.98503,1e-05,2.1426]
[1776936098948,49.08,77668.26,0.0,-0.98503,1e-05,2.1426]
[1776936102015,49.07,77668.94,0.0,-0.98502,1e-05,2.14353]
[1776936102201,49.07,77668.94,0.0,-0.98502,1e-05,2.14353]
[1776936102206,49.07,77668.42,0.0,-0.98503,1e-05,2.14257]
[1776936107240,49.07,77672.51,0.0,-0.98498,1e-05,2.14915]
[1776936108173,49.07,77672.51,0.0,-0.98498,1e-05,2.14915]
[1776936108195,49.07,77672.51,0.0,-0.98498,1e-05,2.14915]
[1776936113283,49.07,77674.0,0.0,-0.98496,1e-05,2.15117]
[1776936115867,49.07,77675.26,0.0,-0.98494,1e-05,2.15315]
[1776936115938,49.07,77675.26,0.0,-0.98494,1e-05,2.15315]
[1776936116197,49.07,77675.26,0.0,-0.98494,1e-05,2.15315]
[1776936116437,49.07,77675.26,0.0,-0.98494,1e-05,2.15315]
[1776936116538,49.07,77675.49,0.0,-0.98494,1e-05,2.15337]
[1776936122346,49.07,77676.24,0.0,-0.98494,1e-05,2.15421]
[1776936127473,49.06,77676.03,0.0,-0.98494,1e-05,2.1535]
[1776936127693,49.06,77676.03,0.0,-0.98494,1e-05,2.1535]
[1776936131830,49.06,77679.39,0.0,-0.9849,1e-05,2.15878]
[1776936131937,49.06,77679.39,0.0,-0.9849,1e-05,2.15878]
[1776936132416,49.06,77682.38,0.0,-0.98486,1e-05,2.16381]
[1776936133083,49.06,77682.38,0.0,-0.98486,1e-05,2.16381]
[1776936133192,49.06,77682.38,0.0,-0.98486,1e-05,2.16381]
[1776936138056,49.06,77682.66,0.0,-0.98486,1e-05,2.16377]
[1776936138197,49.06,77682.66,0.0,-0.98486,1e-05,2.16377]
[1776936138244,49.06,77682.66,0.0,-0.98486,1e-05,2.16377]
[1776936138440,49.06,77682.66,0.0,-0.98486,1e-05,2.16377]
[1776936138463,49.06,77681.72,0.0,-0.98487,1e-05,2.16195]
[1776936144500,49.06,77682.48,0.0,-0.98487,1e-05,2.16267]
[1776936150542,49.05,77682.66,0.0,-0.98487,1e-05,2.1624]
[1776936150933,49.05,77682.66,0.0,-0.98487,1e-05,2.1624]
[1776936151191,49.05,77682.66,0.0,-0.98487,1e-05,2.1624]
[1776936154870,49.05,77682.22,0.0,-0.98489,1e-05,2.15904]
[1776936154937,49.05,77682.22,0.0,-0.98489,1e-05,2.15904]
[1776936155578,49.05,77682.87,0.0,-0.98489,1e-05,2.16006]
[1776936156769,49.05,77684.41,0.0,-0.98487,1e-05,2.16261]
[1776936156939,49.05,77684.41,0.0,-0.98487,1e-05,2.16261]
[1776936160143,49.05,77683.03,0.0,-0.98489,1e-05,2.15995]
[1776936160197,49.05,77683.03,0.0,-0.98489,1e-05,2.15995]
[1776936160613,49.05,77682.71,0.0,-0.98489,1e-05,2.15931]
[1776936161189,49.05,77682.71,0.0,-0.98489,1e-05,2.15931]
[1776936161443,49.05,77682.71,0.0,-0.98489,1e-05,2.15931]
[1776936166655,49.05,77681.29,0.0,-0.98492,1e-05,2.15632]
[1776936170127,49.04,77681.16,0.0,-0.98492,1e-05,2.15583]
[1776936170147,49.04,77681.16,0.0,-0.98492,1e-05,2.15583]
[1776936170683,49.04,77677.03,0.0,-0.98498,1e-05,2.14869]
[1776936171690,49.04,77673.89,0.0,-0.98502,1e-05,2.14326]
[1776936172439,49.04,77673.89,0.0,-0.98502,1e-05,2.14326]
[1776936177750,49.04,77673.8,0.0,-0.98502,1e-05,2.14275]
[1776936177938,49.04,77673.7,0.0,-0.98503,1e-05,2.14251]
[1776936178739,49.04,77672.83,0.0,-0.98504,1e-05,2.14095]
[1776936179405,49.04,77672.83,0.0,-0.98504,1e-05,2.14095]
[1776936179435,49.04,77672.83,0.0,-0.98504,1e-05,2.14095]
[1776936180759,49.04,77625.75,0.0,-0.98567,1e-05,2.06199]
[1776936181237,49.04,77625.75,0.0,-0.98567,1e-05,2.06199]
[1776936182775,49.04,77623.39,0.0,-0.9857,1e-05,2.0581]
[1776936183781,49.04,77616.68,0.0,-0.98579,1e-05,2.04713]
[1776936183894,49.04,77616.68,0.0,-0.98579,1e-05,2.04713]
[1776936184788,49.04,77612.77,0.0,-0.98584,1e-05,2.04081]
[1776936185947,49.04,77611.27,0.0,-0.98586,1e-05,2.03846]
[1776936187809,49.04,77606.72,0.0,-0.98591,1e-05,2.03123]
[1776936191837,49.05,77602.04,0.0,-0.98597,1e-05,2.0241]
[1776936196872,49.05,77587.26,0.0,-0.98615,1e-05,2.00082]
[1776936198376,49.05,77587.26,0.0,-0.98615,1e-05,2.00082]
[1776936198399,49.05,77578.63,0.0,-0.98626,1e-05,1.98711]
[1776936198886,49.05,77574.88,0.0,-0.98631,1e-05,1.9813]
[1776936200900,49.05,77559.35,0.0,-0.9865,1e-05,1.95697]
[1776936202162,49.05,77559.35,0.0,-0.9865,1e-05,1.95697]
[1776936202198,49.05,77556.05,0.0,-0.98654,1e-05,1.952]
[1776936204195,49.05,77554.83,0.0,-0.98655,1e-05,1.95032]
[1776936209963,49.06,77559.02,0.0,-0.98648,1e-05,1.9587]
[1776936210970,49.06,77572.24,0.0,-0.98632,1e-05,1.97999]
[1776936211977,49.07,77574.7,0.0,-0.9863,1e-05,1.98203]
[1776936216023,49.07,77578.42,0.0,-0.98624,1e-05,1.98877]
[1776936218020,49.07,77586.72,0.0,-0.98614,1e-05,2.00249]
[1776936219026,49.07,77593.57,0.0,-0.98605,1e-05,2.01373]
[1776936220033,49.07,77589.27,0.0,-0.9861,1e-05,2.00692]
[1776936224061,49.08,77583.45,0.0,-0.98617,1e-05,1.99818]
[1776936227894,49.08,77583.94,0.0,-0.98616,1e-05,1.99968]
[1776936228315,49.08,77583.94,0.0,-0.98616,1e-05,1.99968]
[1776936228316,49.08,77583.42,0.0,-0.98617,1e-05,1.99884]
[1776936230024,49.08,77583.65,0.0,-0.98616,1e-05,1.99939]
[1776936230197,49.08,77583.65,0.0,-0.98616,1e-05,1.99939]
[1776936236145,49.09,77583.39,0.0,-0.98615,1e-05,2.0002]
[1776936240332,49.09,77582.36,0.0,-0.98616,1e-05,1.99906]
[1776936240437,49.09,77582.36,0.0,-0.98616,1e-05,1.99906]
[1776936240775,49.09,77582.36,0.0,-0.98616,1e-05,1.99906]
[1776936240795,49.09,77581.82,0.0,-0.98617,1e-05,1.99855]
[1776936240941,49.09,77581.82,0.0,-0.98617,1e-05,1.99855]
[1776936241180,49.09,77577.81,0.0,-0.98622,1e-05,1.9921]
[1776936242187,49.09,77574.79,0.0,-0.98625,1e-05,1.98744]
[1776936244201,49.09,77570.66,0.0,-0.9863,1e-05,1.98122]
[1776936245973,49.1,77570.43,0.0,-0.9863,1e-05,1.98105]
[1776936246193,49.1,77570.43,0.0,-0.9863,1e-05,1.98105]
[1776936248637,49.1,77568.73,0.0,-0.98632,1e-05,1.97874]
[1776936248696,49.1,77568.73,0.0,-0.98632,1e-05,1.97874]
[1776936248791,49.1,77566.37,0.0,-0.98635,1e-05,1.97538]
[1776936249549,49.1,77566.37,0.0,-0.98635,1e-05,1.97538]
[1776936249687,49.1,77566.37,0.0,-0.98635,1e-05,1.97538]
[1776936251255,49.1,77559.33,0.0,-0.98643,1e-05,1.9646]
[1776936252261,49.1,77551.88,0.0,-0.98653,1e-05,1.95301]
[1776936253535,49.1,77551.88,0.0,-0.98653,1e-05,1.95301]
[1776936253689,49.1,77551.88,0.0,-0.98653,1e-05,1.95301]
[1776936253739,49.1,77550.85,0.0,-0.98653,1e-05,1.95185]
[1776936255054,49.1,77552.52,0.0,-0.98651,1e-05,1.95449]
[1776936255195,49.1,77552.52,0.0,-0.98651,1e-05,1.95449]
[1776936260702,49.11,77551.97,0.0,-0.98651,1e-05,1.95482]
[1776936260938,49.11,77551.93,0.0,-0.98651,1e-05,1.95524]
[1776936261326,49.11,77554.9,0.0,-0.98647,1e-05,1.95994]
[1776936262690,49.11,77554.9,0.0,-0.98647,1e-05,1.95994]
[1776936262735,49.12,77556.59,0.0,-0.98645,1e-05,1.96309]
[1776936262936,49.12,77556.59,0.0,-0.98645,1e-05,1.96309]
[1776936263338,49.12,77555.73,0.0,-0.98646,1e-05,1.96172]
[1776936264346,49.12,77546.43,0.0,-0.98657,1e-05,1.94724]
[1776936265041,49.12,77546.43,0.0,-0.98657,1e-05,1.94724]
[1776936265190,49.12,77546.43,0.0,-0.98657,1e-05,1.94724]
[1776936266360,49.12,77540.37,0.0,-0.98664,1e-05,1.93818]
[1776936267369,49.12,77535.11,0.0,-0.9867,1e-05,1.93018]
[1776936268373,49.12,77532.45,0.0,-0.98674,1e-05,1.92628]
[1776936268969,49.12,77532.45,0.0,-0.98674,1e-05,1.92628]
[1776936269189,49.12,77532.45,0.0,-0.98674,1e-05,1.92628]
[1776936269380,49.12,77533.18,0.0,-0.98672,1e-05,1.9277]
[1776936272435,49.13,77533.63,0.0,-0.98673,1e-05,1.9269]
[1776936272706,49.13,77533.63,0.0,-0.98673,1e-05,1.9269]
[1776936273409,49.13,77535.85,0.0,-0.9867,1e-05,1.93094]
[1776936277770,49.13,77537.57,0.0,-0.98667,1e-05,1.93447]
[1776936277936,49.13,77537.57,0.0,-0.98667,1e-05,1.93447]
[1776936277797,49.14,77540.05,0.0,-0.98663,1e-05,1.93891]
[1776936278514,49.14,77540.05,0.0,-0.98663,1e-05,1.93891]
[1776936278691,49.14,77540.05,0.0,-0.98663,1e-05,1.93891]
[1776936278793,49.14,77541.23,0.0,-0.98662,1e-05,1.94103]
[1776936281470,49.14,77544.99,0.0,-0.98657,1e-05,1.94747]
[1776936283410,49.14,77544.54,0.0,-0.98657,1e-05,1.94702]
[1776936283439,49.14,77544.54,0.0,-0.98657,1e-05,1.94702]
[1776936283701,49.14,77544.54,0.0,-0.98657,1e-05,1.94702]
[1776936283936,49.14,77544.54,0.0,-0.98657,1e-05,1.94702]
[1776936283723,49.14,77544.04,0.0,-0.98657,1e-05,1.94674]
[1776936284491,49.15,77544.16,0.0,-0.98657,1e-05,1.94718]
[1776936286505,49.15,77541.39,0.0,-0.9866,1e-05,1.94333]
[1776936287088,49.15,77541.39,0.0,-0.9866,1e-05,1.94333]
[1776936287200,49.15,77541.39,0.0,-0.9866,1e-05,1.94333]
[1776936292547,49.16,77541.21,0.0,-0.98659,1e-05,1.94461]
[1776936293865,49.16,77541.21,0.0,-0.98659,1e-05,1.94461]
[1776936294561,49.16,77543.74,0.0,-0.98655,1e-05,1.9491]
[1776936295489,49.16,77543.74,0.0,-0.98655,1e-05,1.9491]
[1776936295692,49.16,77543.74,0.0,-0.98655,1e-05,1.9491]
[1776936299596,49.16,77546.49,0.0,-0.98651,1e-05,1.95467]
[1776936301105,49.17,77548.28,0.0,-0.98648,1e-05,1.95774]
[1776936301205,49.17,77548.28,0.0,-0.98648,1e-05,1.95774]
[1776936301609,49.17,77557.0,0.0,-0.98637,1e-05,1.9718]
[1776936302617,49.17,77559.1,0.0,-0.98635,1e-05,1.97535]
[1776936303624,49.17,77563.0,0.0,-0.98629,1e-05,1.98177]
[1776936305638,49.17,77568.05,0.0,-0.98623,1e-05,1.99022]
[1776936306645,49.17,77570.27,0.0,-0.9862,1e-05,1.99395]
[1776936307693,49.17,77570.27,0.0,-0.9862,1e-05,1.99395]
[1776936307940,49.17,77570.27,0.0,-0.9862,1e-05,1.99395]
[1776936307794,49.17,77571.58,0.0,-0.98618,1e-05,1.99622]
[1776936308659,49.17,77571.51,0.0,-0.98618,1e-05,1.99626]
[1776936309900,49.17,77571.51,0.0,-0.98618,1e-05,1.99626]
[1776936309936,49.17,77571.51,0.0,-0.98618,1e-05,1.99626]
[1776936309666,49.17,77577.23,0.0,-0.98611,1e-05,2.00563]
[1776936314701,49.18,77577.78,0.0,-0.98609,1e-05,2.00724]
[1776936315707,49.18,77575.47,0.0,-0.98612,1e-05,2.00367]
[1776936316715,49.18,77573.08,0.0,-0.98615,1e-05,1.99997]
[1776936317653,49.18,77573.08,0.0,-0.98615,1e-05,1.99997]
[1776936317692,49.18,77573.08,0.0,-0.98615,1e-05,1.99997]
[1776936322975,49.18,77570.92,0.0,-0.98617,1e-05,1.99731]
[1776936323191,49.18,77570.85,0.0,-0.98617,1e-05,1.99736]
[1776936323700,49.18,77570.85,0.0,-0.98617,1e-05,1.99736]
[1776936323764,49.18,77570.64,0.0,-0.98617,1e-05,1.99718]
[1776936328799,49.19,77571.75,0.0,-0.98615,1e-05,1.99976]
[1776936329470,49.19,77571.75,0.0,-0.98615,1e-05,1.99976]
[1776936329689,49.19,77571.75,0.0,-0.98615,1e-05,1.99976]
[1776936334842,49.19,77573.54,0.0,-0.98614,1e-05,2.00145]
[1776936337697,49.19,77574.09,0.0,-0.98613,1e-05,2.00265]
[1776936337938,49.19,77574.09,0.0,-0.98613,1e-05,2.00265]
[1776936338875,49.2,77586.98,0.0,-0.98596,1e-05,2.02377]
[1776936339893,49.2,77586.98,0.0,-0.98596,1e-05,2.02377]
[1776936339938,49.2,77586.98,0.0,-0.98596,1e-05,2.02377]
[1776936339912,49.2,77587.44,0.0,-0.98595,1e-05,2.02463]
[1776936341670,49.2,77588.65,0.0,-0.98594,1e-05,2.02671]
[1776936341698,49.2,77588.65,0.0,-0.98594,1e-05,2.02671]
[1776936346930,49.2,77584.48,0.0,-0.98598,1e-05,2.02064]
[1776936350603,49.2,77583.5,0.0,-0.98599,1e-05,2.01945]
[1776936350702,49.2,77583.5,0.0,-0.98599,1e-05,2.01945]
[1776936350959,49.2,77578.11,0.0,-0.98606,1e-05,2.01087]
[1776936351966,49.2,77573.41,0.0,-0.98612,1e-05,2.00344]
[1776936352623,49.2,77573.41,0.0,-0.98612,1e-05,2.00344]
[1776936352689,49.2,77573.41,0.0,-0.98612,1e-05,2.00344]
[1776936354559,49.21,77572.72,0.0,-0.98613,1e-05,2.00265]
[1776936354690,49.21,77572.72,0.0,-0.98613,1e-05,2.00265]
[1776936354987,49.21,77572.97,0.0,-0.98612,1e-05,2.00321]
[1776936360024,49.21,77582.68,0.0,-0.98599,1e-05,2.01969]
[1776936361031,49.21,77586.06,0.0,-0.98595,1e-05,2.0253]
[1776936361538,49.21,77586.06,0.0,-0.98595,1e-05,2.0253]
[1776936361699,49.21,77586.06,0.0,-0.98595,1e-05,2.0253]
[1776936362038,49.21,77589.11,0.0,-0.98591,1e-05,2.03037]
[1776936366072,49.21,77600.9,0.0,-0.98575,1e-05,2.05008]
[1776936367079,49.21,77604.69,0.0,-0.9857,1e-05,2.05637]
[1776936370873,49.22,77602.68,0.0,-0.98573,1e-05,2.05321]
[1776936370937,49.22,77602.68,0.0,-0.98573,1e-05,2.05321]
[1776936376143,49.22,77602.06,0.0,-0.98573,1e-05,2.05274]
[1776936377150,49.22,77605.69,0.0,-0.98568,1e-05,2.05878]
[1776936379037,49.22,77605.69,0.0,-0.98568,1e-05,2.05878]
[1776936379197,49.22,77605.97,0.0,-0.98568,1e-05,2.05931]
[1776936384335,49.22,77605.98,0.0,-0.98567,1e-05,2.05962]
[1776936384437,49.22,77605.98,0.0,-0.98567,1e-05,2.05962]
[1776936386559,49.22,77605.83,0.0,-0.98568,1e-05,2.05951]
[1776936386692,49.22,77605.83,0.0,-0.98568,1e-05,2.05951]
[1776936386793,49.22,77604.52,0.0,-0.98569,1e-05,2.05749]
[1776936392257,49.22,77604.23,0.0,-0.98571,1e-05,2.05521]
[1776936394935,49.22,77603.79,0.0,-0.98571,1e-05,2.05457]
[1776936395190,49.22,77601.96,0.0,-0.98573,1e-05,2.05173]
[1776936396285,49.22,77598.79,0.0,-0.98578,1e-05,2.04661]
[1776936401321,49.23,77599.09,0.0,-0.98577,1e-05,2.04756]
[1776936404858,49.23,77598.99,0.0,-0.98577,1e-05,2.04749]
[1776936404937,49.23,77598.99,0.0,-0.98577,1e-05,2.04749]
[1776936406865,49.23,77599.71,0.0,-0.98576,1e-05,2.04894]
[1776936406937,49.23,77599.71,0.0,-0.98576,1e-05,2.04894]
[1776936407038,49.23,77599.69,0.0,-0.98576,1e-05,2.04909]
[1776936412485,49.23,77598.74,0.0,-0.98576,1e-05,2.0479]
[1776936412689,49.23,77598.74,0.0,-0.98576,1e-05,2.0479]
[1776936414412,49.23,77591.8,0.0,-0.98585,1e-05,2.03684]
[1776936416030,49.23,77591.8,0.0,-0.98585,1e-05,2.03684]
[1776936416196,49.23,77591.37,0.0,-0.98586,1e-05,2.03624]
[1776936416293,49.23,77591.37,0.0,-0.98586,1e-05,2.03624]
[1776936416438,49.23,77591.37,0.0,-0.98586,1e-05,2.03624]
[1776936416539,49.23,77591.5,0.0,-0.98585,1e-05,2.03657]
[1776936420305,49.24,77591.45,0.0,-0.98585,1e-05,2.03683]
[1776936420441,49.24,77591.45,0.0,-0.98585,1e-05,2.03683]
[1776936425489,49.24,77596.32,0.0,-0.98578,1e-05,2.04547]
[1776936426389,49.24,77596.32,0.0,-0.98578,1e-05,2.04547]
[1776936426439,49.24,77596.32,0.0,-0.98578,1e-05,2.04547]
[1776936427503,49.24,77607.76,0.0,-0.98563,1e-05,2.06447]
[1776936429517,49.24,77608.68,0.0,-0.98562,1e-05,2.06615]
[1776936431139,49.24,77609.93,0.0,-0.9856,1e-05,2.06828]
[1776936431189,49.24,77609.93,0.0,-0.9856,1e-05,2.06828]
[1776936431531,49.24,77611.08,0.0,-0.98559,1e-05,2.07024]
[1776936432869,49.24,77611.08,0.0,-0.98559,1e-05,2.07024]
[1776936432936,49.24,77611.08,0.0,-0.98559,1e-05,2.07024]
[1776936433021,49.24,77614.2,0.0,-0.98554,1e-05,2.07552]
[1776936434552,49.24,77618.03,0.0,-0.98549,1e-05,2.08192]
[1776936436567,49.24,77621.5,0.0,-0.98545,1e-05,2.08777]
[1776936438707,49.24,77622.89,0.0,-0.98543,1e-05,2.09013]
[1776936438941,49.24,77622.89,0.0,-0.98543,1e-05,2.09013]
[1776936442526,49.24,77621.35,0.0,-0.98545,1e-05,2.08772]
[1776936442693,49.24,77621.35,0.0,-0.98545,1e-05,2.08772]
[1776936442794,49.24,77622.25,0.0,-0.98544,1e-05,2.08925]
[1776936448774,49.24,77621.7,0.0,-0.98544,1e-05,2.0885]
[1776936448942,49.24,77621.7,0.0,-0.98544,1e-05,2.0885]
[1776936452678,49.25,77623.61,0.0,-0.98543,1e-05,2.08965]
[1776936453676,49.25,77623.61,0.0,-0.98543,1e-05,2.08965]
[1776936453693,49.25,77623.61,0.0,-0.98543,1e-05,2.08965]
[1776936455280,49.25,77623.53,0.0,-0.98543,1e-05,2.08958]
[1776936455436,49.25,77623.53,0.0,-0.98543,1e-05,2.08958]
[1776936455699,49.25,77623.39,0.0,-0.98543,1e-05,2.08938]
[1776936460229,49.25,77624.29,0.0,-0.98542,1e-05,2.091]
[1776936460440,49.25,77624.29,0.0,-0.98542,1e-05,2.091]
[1776936465769,49.25,77624.37,0.0,-0.98542,1e-05,2.09131]
[1776936466630,49.25,77624.37,0.0,-0.98542,1e-05,2.09131]
[1776936466692,49.25,77624.37,0.0,-0.98542,1e-05,2.09131]
[1776936467537,49.25,77625.14,0.0,-0.98541,1e-05,2.09262]
[1776936467690,49.25,77625.14,0.0,-0.98541,1e-05,2.09262]
[1776936467783,49.25,77625.1,0.0,-0.98541,1e-05,2.09259]
[1776936472818,49.25,77628.29,0.0,-0.98536,1e-05,2.09803]
[1776936474959,49.25,77628.67,0.0,-0.98536,1e-05,2.09869]
[1776936475197,49.25,77627.65,0.0,-0.98537,1e-05,2.09701]
[1776936478981,49.25,77626.91,0.0,-0.98538,1e-05,2.09585]
[1776936479073,49.25,77626.88,0.0,-0.98538,1e-05,2.09583]
[1776936479192,49.25,77626.88,0.0,-0.98538,1e-05,2.09583]
[1776936479871,49.25,77626.88,0.0,-0.98538,1e-05,2.09583]
[1776936479941,49.25,77626.88,0.0,-0.98538,1e-05,2.09583]
[1776936485908,49.25,77628.77,0.0,-0.98535,1e-05,2.09917]
[1776936488448,49.25,77629.52,0.0,-0.98534,1e-05,2.10048]
[1776936488698,49.25,77629.52,0.0,-0.98534,1e-05,2.10048]
[1776936489652,49.25,77628.83,0.0,-0.98535,1e-05,2.09935]
[1776936489700,49.25,77628.83,0.0,-0.98535,1e-05,2.09935]
[1776936489937,49.25,77628.63,0.0,-0.98535,1e-05,2.09905]
[1776936494972,49.25,77628.85,0.0,-0.98535,1e-05,2.09955]
[1776936499000,49.25,77612.01,0.0,-0.98557,1e-05,2.07171]
[1776936499609,49.25,77612.01,0.0,-0.98557,1e-05,2.07171]
[1776936499690,49.25,77612.01,0.0,-0.98557,1e-05,2.07171]
[1776936500011,49.25,77610.79,0.0,-0.98559,1e-05,2.06977]
[1776936503186,49.25,77610.0,0.0,-0.9856,1e-05,2.0687]
[1776936503436,49.25,77610.0,0.0,-0.9856,1e-05,2.0687]
[1776936503949,49.25,77610.0,0.0,-0.9856,1e-05,2.0687]
[1776936504039,49.25,77608.28,0.0,-0.98562,1e-05,2.06593]
[1776936504195,49.25,77608.28,0.0,-0.98562,1e-05,2.06593]
[1776936508691,49.26,77608.46,0.0,-0.98561,1e-05,2.06652]
[1776936508937,49.26,77608.46,0.0,-0.98561,1e-05,2.06652]
[1776936509074,49.26,77608.39,0.0,-0.98561,1e-05,2.06648]
[1776936510081,49.26,77618.98,0.0,-0.98547,1e-05,2.08406]
[1776936510959,49.26,77618.98,0.0,-0.98547,1e-05,2.08406]
[1776936511089,49.26,77625.35,0.0,-0.9854,1e-05,2.0925]
[1776936511206,49.26,77625.35,0.0,-0.9854,1e-05,2.0925]
[1776936513655,49.26,77627.09,0.0,-0.98538,1e-05,2.09544]
[1776936513692,49.26,77627.09,0.0,-0.98538,1e-05,2.09544]
[1776936514110,49.26,77625.91,0.0,-0.9854,1e-05,2.09349]
[1776936517163,49.26,77625.51,0.0,-0.9854,1e-05,2.09287]
[1776936517199,49.26,77626.06,0.0,-0.98539,1e-05,2.09382]
[1776936521972,49.26,77624.62,0.0,-0.98541,1e-05,2.09152]
[1776936522188,49.26,77624.62,0.0,-0.98541,1e-05,2.09152]
[1776936522166,49.26,77623.37,0.0,-0.98543,1e-05,2.08947]
[1776936522319,49.26,77623.37,0.0,-0.98543,1e-05,2.08947]
[1776936522437,49.26,77623.37,0.0,-0.98543,1e-05,2.08947]
[1776936528208,49.26,77621.85,0.0,-0.98545,1e-05,2.08715]
[1776936531633,49.26,77620.85,0.0,-0.98546,1e-05,2.08557]
[1776936531692,49.26,77620.85,0.0,-0.98546,1e-05,2.08557]
[1776936533678,49.26,77619.94,0.0,-0.98547,1e-05,2.08414]
[1776936533690,49.26,77619.94,0.0,-0.98547,1e-05,2.08414]
[1776936533780,49.26,77618.79,0.0,-0.98548,1e-05,2.08233]
[1776936537737,49.26,77617.96,0.0,-0.98549,1e-05,2.08105]
[1776936537940,49.26,77617.96,0.0,-0.98549,1e-05,2.08105]
[1776936542306,49.26,77605.89,0.0,-0.98565,1e-05,2.06141]
[1776936543313,49.26,77602.82,0.0,-0.98569,1e-05,2.05645]
[1776936545327,49.26,77598.11,0.0,-0.98575,1e-05,2.04891]
[1776936546327,49.26,77598.11,0.0,-0.98575,1e-05,2.04891]
[1776936546436,49.26,77598.11,0.0,-0.98575,1e-05,2.04891]
[1776936546537,49.26,77597.31,0.0,-0.98576,1e-05,2.04771]
[1776936549355,49.26,77601.72,0.0,-0.9857,1e-05,2.05525]
[1776936554390,49.27,77603.5,0.0,-0.98567,1e-05,2.05861]
[1776936559426,49.27,77602.97,0.0,-0.98568,1e-05,2.05818]
[1776936564460,49.27,77602.89,0.0,-0.98567,1e-05,2.05848]
[1776936569495,49.27,77604.3,0.0,-0.98565,1e-05,2.06121]
[1776936574530,49.28,77608.89,0.0,-0.9856,1e-05,2.06701]
[1776936576544,49.28,77619.51,0.0,-0.98546,1e-05,2.08472]
[1776936577551,49.28,77622.29,0.0,-0.98543,1e-05,2.08938]
[1776936579565,49.28,77625.43,0.0,-0.98538,1e-05,2.09467]
[1776936584600,49.28,77626.72,0.0,-0.98536,1e-05,2.09695]
[1776936589631,49.28,77629.26,0.0,-0.98533,1e-05,2.10128]
[1776936594670,49.28,77629.91,0.0,-0.98532,1e-05,2.1025]
[1776936595329,49.28,77629.91,0.0,-0.98532,1e-05,2.1025]
[1776936595693,49.28,77629.91,0.0,-0.98532,1e-05,2.1025]
[1776936598697,49.28,77635.9,0.0,-0.98524,1e-05,2.1126]
[1776936600662,49.28,77637.18,0.0,-0.98522,1e-05,2.11476]
[1776936600695,49.28,77637.18,0.0,-0.98522,1e-05,2.11476]
[1776936600913,49.28,77637.18,0.0,-0.98522,1e-05,2.11476]
[1776936600936,49.28,77637.18,0.0,-0.98522,1e-05,2.11476]
[1776936601002,49.28,77638.24,0.0,-0.98521,1e-05,2.11654]
[1776936601719,49.28,77647.73,0.0,-0.98508,1e-05,2.13252]
[1776936603737,49.28,77651.5,0.0,-0.98503,1e-05,2.13886]
[1776936604743,49.28,77656.28,0.0,-0.98497,1e-05,2.14692]
[1776936605750,49.28,77660.24,0.0,-0.98491,1e-05,2.15361]
[1776936607764,49.28,77661.12,0.0,-0.9849,1e-05,2.15497]
[1776936611108,49.28,77661.16,0.0,-0.9849,1e-05,2.15489]
[1776936611174,49.28,77661.16,0.0,-0.9849,1e-05,2.15489]
[1776936611194,49.28,77661.16,0.0,-0.9849,1e-05,2.15489]
[1776936611209,49.28,77660.77,0.0,-0.98491,1e-05,2.15408]
[1776936616827,49.27,77670.75,0.0,-0.98477,1e-05,2.17066]
[1776936617834,49.27,77671.31,0.0,-0.98477,1e-05,2.17151]
[1776936620854,49.27,77675.59,0.0,-0.98471,1e-05,2.17853]
[1776936622869,49.27,77679.52,0.0,-0.98466,1e-05,2.18503]
[1776936623787,49.27,77679.52,0.0,-0.98466,1e-05,2.18503]
[1776936623937,49.27,77679.52,0.0,-0.98466,1e-05,2.18503]
[1776936624030,49.27,77679.73,0.0,-0.98466,1e-05,2.18526]
[1776936624365,49.27,77679.73,0.0,-0.98466,1e-05,2.18526]
[1776936624436,49.27,77679.73,0.0,-0.98466,1e-05,2.18526]
[1776936629726,49.27,77679.09,0.0,-0.98467,1e-05,2.1835]
[1776936629879,49.27,77679.09,0.0,-0.98467,1e-05,2.1835]
[1776936629943,49.27,77679.09,0.0,-0.98467,1e-05,2.1835]
[1776936629981,49.27,77680.23,0.0,-0.98466,1e-05,2.18532]
[1776936634229,49.26,77679.77,0.0,-0.98468,1e-05,2.18187]
[1776936634290,49.26,77676.91,0.0,-0.98472,1e-05,2.17681]
[1776936634417,49.26,77676.91,0.0,-0.98472,1e-05,2.17681]
[1776936634437,49.26,77676.91,0.0,-0.98472,1e-05,2.17681]
[1776936639379,49.26,77673.89,0.0,-0.98477,1e-05,2.171]
[1776936639436,49.26,77673.89,0.0,-0.98477,1e-05,2.171]
[1776936639441,49.26,77673.89,0.0,-0.98477,1e-05,2.171]
[1776936639693,49.26,77673.89,0.0,-0.98477,1e-05,2.171]
[1776936639987,49.26,77673.08,0.0,-0.98478,1e-05,2.16949]
[1776936641881,49.26,77675.54,0.0,-0.98475,1e-05,2.17359]
[1776936641926,49.26,77675.54,0.0,-0.98475,1e-05,2.17359]
[1776936641938,49.26,77675.54,0.0,-0.98475,1e-05,2.17359]
[1776936642002,49.26,77677.91,0.0,-0.98472,1e-05,2.17753]
[1776936644831,49.26,77679.05,0.0,-0.9847,1e-05,2.17922]
[1776936644838,49.26,77679.05,0.0,-0.9847,1e-05,2.17922]
[1776936644943,49.26,77679.05,0.0,-0.9847,1e-05,2.17922]
[1776936645022,49.26,77678.56,0.0,-0.98471,1e-05,2.17824]
[1776936647037,49.26,77681.51,0.0,-0.98467,1e-05,2.18304]
[1776936651123,49.25,77683.27,0.0,-0.98465,1e-05,2.18563]
[1776936651133,49.25,77683.27,0.0,-0.98465,1e-05,2.18563]
[1776936651196,49.25,77683.27,0.0,-0.98465,1e-05,2.18563]
[1776936651235,49.25,77684.06,0.0,-0.98464,1e-05,2.18684]
[1776936653079,49.25,77688.09,0.0,-0.98459,1e-05,2.19349]
[1776936658114,49.25,77687.15,0.0,-0.98461,1e-05,2.19105]
[1776936658513,49.25,77687.15,0.0,-0.98461,1e-05,2.19105]
[1776936658570,49.25,77687.15,0.0,-0.98461,1e-05,2.19105]
[1776936658689,49.25,77687.15,0.0,-0.98461,1e-05,2.19105]
[1776936659121,49.25,77684.93,0.0,-0.98464,1e-05,2.18706]
[1776936662100,49.25,77686.76,0.0,-0.98462,1e-05,2.18991]
[1776936662190,49.25,77686.76,0.0,-0.98462,1e-05,2.18991]
[1776936662218,49.25,77686.76,0.0,-0.98462,1e-05,2.18991]
[1776936662290,49.24,77685.18,0.0,-0.98464,1e-05,2.18703]
[1776936662438,49.24,77685.18,0.0,-0.98464,1e-05,2.18703]
[1776936666150,49.24,77682.72,0.0,-0.98468,1e-05,2.18234]
[1776936666191,49.24,77682.72,0.0,-0.98468,1e-05,2.18234]
[1776936666273,49.24,77682.72,0.0,-0.98468,1e-05,2.18234]
[1776936666251,49.24,77683.6,0.0,-0.98467,1e-05,2.18372]
[1776936666438,49.24,77683.6,0.0,-0.98467,1e-05,2.18372]
[1776936672214,49.24,77686.22,0.0,-0.98464,1e-05,2.18734]
[1776936675562,49.24,77683.9,0.0,-0.98467,1e-05,2.18289]
[1776936675661,49.24,77683.9,0.0,-0.98467,1e-05,2.18289]
[1776936675695,49.24,77683.9,0.0,-0.98467,1e-05,2.18289]
[1776936676242,49.23,77681.49,0.0,-0.98471,1e-05,2.17861]
[1776936681277,49.23,77681.71,0.0,-0.98471,1e-05,2.17832]
[1776936683585,49.23,77680.89,0.0,-0.98473,1e-05,2.17665]
[1776936683645,49.23,77680.89,0.0,-0.98473,1e-05,2.17665]
[1776936683693,49.23,77680.89,0.0,-0.98473,1e-05,2.17665]
[1776936684298,49.23,77681.23,0.0,-0.98472,1e-05,2.1771]
[1776936689332,49.23,77680.85,0.0,-0.98473,1e-05,2.17579]
[1776936690354,49.23,77680.85,0.0,-0.98473,1e-05,2.17579]
[1776936690409,49.23,77682.22,0.0,-0.98471,1e-05,2.17801]
[1776936690439,49.23,77682.22,0.0,-0.98471,1e-05,2.17801]
[1776936691347,49.23,77683.14,0.0,-0.98472,1e-05,2.17721]
[1776936694764,49.22,77683.76,0.0,-0.98471,1e-05,2.17787]
[1776936694775,49.22,77683.76,0.0,-0.98471,1e-05,2.17787]
[1776936694949,49.22,77683.76,0.0,-0.98471,1e-05,2.17787]
[1776936695005,49.22,77683.76,0.0,-0.98471,1e-05,2.17773]
[1776936696388,49.22,77690.36,0.0,-0.98462,1e-05,2.18896]
[1776936698072,49.22,77690.36,0.0,-0.98462,1e-05,2.18896]
[1776936698129,49.22,77690.36,0.0,-0.98462,1e-05,2.18896]
[1776936698192,49.22,77690.36,0.0,-0.98462,1e-05,2.18896]
[1776936698286,49.22,77692.58,0.0,-0.9846,1e-05,2.19247]
[1776936702315,49.22,77694.21,0.0,-0.98458,1e-05,2.19495]
[1776936702377,49.22,77693.1,0.0,-0.98459,1e-05,2.19269]
[1776936702407,49.22,77693.1,0.0,-0.98459,1e-05,2.19269]
[1776936702438,49.22,77693.1,0.0,-0.98459,1e-05,2.19269]
[1776936703441,49.22,77685.8,0.0,-0.9847,1e-05,2.17993]
[1776936704743,49.22,77685.8,0.0,-0.9847,1e-05,2.17993]
[1776936704806,49.22,77685.8,0.0,-0.9847,1e-05,2.17993]
[1776936704939,49.22,77685.8,0.0,-0.9847,1e-05,2.17993]
[1776936705040,49.22,77684.74,0.0,-0.98471,1e-05,2.17782]
[1776936709483,49.21,77687.35,0.0,-0.98468,1e-05,2.18172]
[1776936712811,49.21,77688.57,0.0,-0.98467,1e-05,2.18351]
[1776936712943,49.21,77688.57,0.0,-0.98467,1e-05,2.18351]
[1776936713196,49.21,77688.57,0.0,-0.98467,1e-05,2.18351]
[1776936713294,49.21,77690.15,0.0,-0.98465,1e-05,2.18592]
[1776936718546,49.21,77690.97,0.0,-0.98464,1e-05,2.18651]
[1776936723581,49.2,77691.65,0.0,-0.98464,1e-05,2.18685]
[1776936725932,49.2,77691.63,0.0,-0.98464,1e-05,2.18665]
[1776936725992,49.2,77691.63,0.0,-0.98464,1e-05,2.18665]
[1776936726196,49.2,77691.63,0.0,-0.98464,1e-05,2.18665]
[1776936726277,49.2,77691.22,0.0,-0.98465,1e-05,2.18561]
[1776936731637,49.2,77692.34,0.0,-0.98464,1e-05,2.18671]
[1776936733628,49.19,77692.37,0.0,-0.98464,1e-05,2.18659]
[1776936733697,49.19,77692.37,0.0,-0.98464,1e-05,2.18659]
[1776936733858,49.19,77692.37,0.0,-0.98464,1e-05,2.18659]
[1776936733940,49.19,77692.37,0.0,-0.98464,1e-05,2.18659]
[1776936733959,49.19,77692.37,0.0,-0.98465,1e-05,2.18626]
[1776936740701,49.19,77694.0,0.0,-0.98463,1e-05,2.18804]
[1776936742970,49.19,77694.28,0.0,-0.98463,1e-05,2.18835]
[1776936743041,49.19,77694.28,0.0,-0.98463,1e-05,2.18835]
[1776936743200,49.19,77694.28,0.0,-0.98463,1e-05,2.18835]
[1776936743270,49.19,77694.56,0.0,-0.98463,1e-05,2.1885]
[1776936748757,49.18,77693.08,0.0,-0.98466,1e-05,2.18511]
[1776936751228,49.18,77693.59,0.0,-0.98465,1e-05,2.18582]
[1776936751368,49.18,77693.59,0.0,-0.98465,1e-05,2.18582]
[1776936751438,49.18,77693.48,0.0,-0.98467,1e-05,2.18305]
[1776936756814,49.18,77692.3,0.0,-0.98469,1e-05,2.18023]
[1776936762358,49.17,77692.11,0.0,-0.9847,1e-05,2.17928]
[1776936762422,49.17,77692.11,0.0,-0.9847,1e-05,2.17928]
[1776936762438,49.17,77692.11,0.0,-0.9847,1e-05,2.17928]
[1776936762856,49.17,77692.1,0.0,-0.9847,1e-05,2.17896]
[1776936765982,49.17,77692.06,0.0,-0.98471,1e-05,2.17858]
[1776936766043,49.17,77692.06,0.0,-0.98471,1e-05,2.17858]
[1776936766196,49.17,77692.06,0.0,-0.98471,1e-05,2.17858]
[1776936766294,49.17,77684.72,0.0,-0.98481,1e-05,2.16567]
[1776936767896,49.17,77685.55,0.0,-0.9848,1e-05,2.16696]
[1776936772379,49.17,77686.29,0.0,-0.98479,1e-05,2.16783]
[1776936772439,49.17,77686.29,0.0,-0.98479,1e-05,2.16783]
[1776936772530,49.16,77686.16,0.0,-0.98479,1e-05,2.16748]
[1776936772691,49.16,77686.16,0.0,-0.98479,1e-05,2.16748]
[1776936772752,49.16,77686.16,0.0,-0.9848,1e-05,2.16735]
[1776936777863,49.16,77683.76,0.0,-0.98483,1e-05,2.16258]
[1776936777947,49.16,77683.76,0.0,-0.98483,1e-05,2.16258]
[1776936781592,49.16,77681.15,0.0,-0.98487,1e-05,2.15765]
[1776936781690,49.16,77681.15,0.0,-0.98487,1e-05,2.15765]
[1776936781994,49.16,77681.02,0.0,-0.98488,1e-05,2.15732]
[1776936786141,49.16,77680.45,0.0,-0.98489,1e-05,2.15602]
[1776936786197,49.16,77680.45,0.0,-0.98489,1e-05,2.15602]
[1776936790889,49.15,77681.62,0.0,-0.98488,1e-05,2.15749]
[1776936790900,49.15,77681.62,0.0,-0.98488,1e-05,2.15749]
[1776936790946,49.15,77681.62,0.0,-0.98488,1e-05,2.15749]
[1776936791058,49.15,77680.85,0.0,-0.98489,1e-05,2.15607]
[1776936796093,49.15,77681.51,0.0,-0.98488,1e-05,2.15669]
[1776936800564,49.15,77681.08,0.0,-0.98489,1e-05,2.15556]
[1776936800640,49.15,77681.08,0.0,-0.98489,1e-05,2.15556]
[1776936800693,49.15,77681.08,0.0,-0.98489,1e-05,2.15556]
[1776936801128,49.15,77680.73,0.0,-0.9849,1e-05,2.15487]
[1776936806014,49.15,77680.45,0.0,-0.9849,1e-05,2.15403]
[1776936806136,49.15,77680.45,0.0,-0.9849,1e-05,2.15403]
[1776936806189,49.15,77680.45,0.0,-0.9849,1e-05,2.15403]
[1776936806237,49.15,77680.42,0.0,-0.9849,1e-05,2.15388]
[1776936812205,49.14,77680.33,0.0,-0.98493,1e-05,2.15096]
[1776936814321,49.14,77680.33,0.0,-0.98493,1e-05,2.15096]
[1776936814437,49.14,77680.33,0.0,-0.98493,1e-05,2.15096]
[1776936814422,49.14,77682.95,0.0,-0.98489,1e-05,2.15527]
[1776936814694,49.14,77682.95,0.0,-0.98489,1e-05,2.15527]
[1776936815226,49.14,77683.71,0.0,-0.98488,1e-05,2.15647]
[1776936820260,49.14,77683.36,0.0,-0.98489,1e-05,2.15542]
[1776936822960,49.14,77683.41,0.0,-0.98489,1e-05,2.15533]
[1776936823142,49.14,77683.41,0.0,-0.98489,1e-05,2.15533]
[1776936823197,49.14,77683.41,0.0,-0.98489,1e-05,2.15533]
[1776936823282,49.14,77684.23,0.0,-0.98488,1e-05,2.15665]
[1776936828317,49.14,77684.69,0.0,-0.98488,1e-05,2.15698]
[1776936829312,49.14,77684.69,0.0,-0.98488,1e-05,2.15698]
[1776936829322,49.14,77684.69,0.0,-0.98488,1e-05,2.15698]
[1776936829324,49.14,77689.51,0.0,-0.98481,1e-05,2.16514]
[1776936829779,49.14,77689.51,0.0,-0.98481,1e-05,2.16514]
[1776936829940,49.14,77689.51,0.0,-0.98481,1e-05,2.16514]
[1776936830331,49.14,77692.82,0.0,-0.98477,1e-05,2.17071]
[1776936835366,49.13,77692.89,0.0,-0.98477,1e-05,2.17024]
[1776936837380,49.13,77696.75,0.0,-0.98472,1e-05,2.17664]
[1776936837676,49.13,77696.75,0.0,-0.98472,1e-05,2.17664]
[1776936837691,49.13,77696.75,0.0,-0.98472,1e-05,2.17664]
[1776936837867,49.13,77696.75,0.0,-0.98472,1e-05,2.17664]
[1776936837940,49.13,77696.75,0.0,-0.98472,1e-05,2.17664]
[1776936838387,49.13,77697.08,0.0,-0.98472,1e-05,2.17707]
[1776936840401,49.13,77694.79,0.0,-0.98475,1e-05,2.17287]
[1776936844438,49.13,77694.79,0.0,-0.98475,1e-05,2.17262]
[1776936844430,49.13,77692.39,0.0,-0.98479,1e-05,2.16824]
[1776936844692,49.13,77692.39,0.0,-0.98479,1e-05,2.16824]
[1776936844792,49.13,77692.39,0.0,-0.98479,1e-05,2.16824]
[1776936844939,49.13,77692.39,0.0,-0.98479,1e-05,2.16824]
[1776936845437,49.13,77689.41,0.0,-0.98483,1e-05,2.16301]
[1776936850048,49.13,77688.4,0.0,-0.98485,1e-05,2.16084]
[1776936850199,49.13,77688.4,0.0,-0.98485,1e-05,2.16084]
[1776936850250,49.13,77688.4,0.0,-0.98485,1e-05,2.16084]
[1776936850440,49.13,77688.4,0.0,-0.98485,1e-05,2.16084]
[1776936850471,49.13,77685.48,0.0,-0.98489,1e-05,2.15573]
[1776936852486,49.12,77680.95,0.0,-0.98495,1e-05,2.14781]
[1776936852985,49.12,77680.95,0.0,-0.98495,1e-05,2.14781]
[1776936853493,49.12,77677.24,0.0,-0.985,1e-05,2.14141]
[1776936853822,49.12,77677.24,0.0,-0.985,1e-05,2.14141]
[1776936854500,49.12,77676.58,0.0,-0.98501,1e-05,2.14022]
[1776936856388,49.12,77676.11,0.0,-0.98502,1e-05,2.13935]
[1776936856514,49.12,77676.43,0.0,-0.98502,1e-05,2.13982]
[1776936857520,49.12,77678.73,0.0,-0.98498,1e-05,2.14367]
[1776936858528,49.12,77682.04,0.0,-0.98494,1e-05,2.14923]
[1776936859536,49.12,77684.66,0.0,-0.9849,1e-05,2.15361]
[1776936859747,49.12,77684.66,0.0,-0.9849,1e-05,2.15361]
[1776936859940,49.12,77684.66,0.0,-0.9849,1e-05,2.15361]
[1776936860786,49.12,77683.52,0.0,-0.98492,1e-05,2.15157]
[1776936860936,49.12,77683.52,0.0,-0.98492,1e-05,2.15157]
[1776936861550,49.12,77685.83,0.0,-0.98489,1e-05,2.15543]
[1776936862687,49.12,77685.83,0.0,-0.98489,1e-05,2.15543]
[1776936862940,49.12,77685.83,0.0,-0.98489,1e-05,2.15543]
[1776936863012,49.12,77692.56,0.0,-0.9848,1e-05,2.16685]
[1776936868450,49.12,77691.01,0.0,-0.98482,1e-05,2.16372]
[1776936868541,49.12,77687.44,0.0,-0.98487,1e-05,2.15739]
[1776936868689,49.12,77687.44,0.0,-0.98487,1e-05,2.15739]
[1776936868760,49.12,77687.44,0.0,-0.98487,1e-05,2.15739]
[1776936868940,49.12,77687.44,0.0,-0.98487,1e-05,2.15739]
[1776936869039,49.12,77686.86,0.0,-0.98488,1e-05,2.1564]
[1776936876188,49.12,77685.88,0.0,-0.98491,1e-05,2.15209]
[1776936876427,49.12,77685.88,0.0,-0.98491,1e-05,2.15209]
[1776936876437,49.12,77685.88,0.0,-0.98491,1e-05,2.15209]
[1776936876528,49.11,77685.97,0.0,-0.98492,1e-05,2.15188]
[1776936881690,49.11,77685.89,0.0,-0.98492,1e-05,2.15127]
[1776936885839,49.11,77685.47,0.0,-0.98493,1e-05,2.15027]
[1776936885941,49.11,77685.47,0.0,-0.98493,1e-05,2.15027]
[1776936886042,49.11,77685.47,0.0,-0.98493,1e-05,2.15018]
[1776936888881,49.11,77685.82,0.0,-0.98493,1e-05,2.1506]
[1776936888938,49.11,77685.82,0.0,-0.98493,1e-05,2.1506]
[1776936894781,49.11,77685.78,0.0,-0.98493,1e-05,2.14988]
[1776936900789,49.1,77684.22,0.0,-0.98496,1e-05,2.14684]
[1776936901525,49.1,77684.22,0.0,-0.98496,1e-05,2.14684]
[1776936901703,49.1,77683.51,0.0,-0.98497,1e-05,2.14537]
[1776936902441,49.1,77683.51,0.0,-0.98497,1e-05,2.14537]
[1776936902481,49.1,77682.86,0.0,-0.98498,1e-05,2.14418]
[1776936907871,49.1,77685.37,0.0,-0.98495,1e-05,2.14802]
[1776936908879,49.1,77685.37,0.0,-0.98495,1e-05,2.14802]
[1776936908937,49.1,77685.37,0.0,-0.98495,1e-05,2.14802]
[1776936914921,49.1,77685.34,0.0,-0.98495,1e-05,2.14734]
[1776936919955,49.09,77686.76,0.0,-0.98494,1e-05,2.1493]
[1776936921187,49.09,77686.76,0.0,-0.98494,1e-05,2.1493]
[1776936921443,49.09,77686.76,0.0,-0.98494,1e-05,2.1493]
[1776936924035,49.09,77686.13,0.0,-0.98495,1e-05,2.14793]
[1776936924192,49.09,77686.13,0.0,-0.98495,1e-05,2.14793]
[1776936924255,49.09,77686.32,0.0,-0.98495,1e-05,2.14806]
[1776936927648,49.09,77685.7,0.0,-0.98496,1e-05,2.14682]
[1776936927695,49.09,77685.7,0.0,-0.98496,1e-05,2.14682]
[1776936933049,49.09,77682.65,0.0,-0.98502,1e-05,2.1389]
[1776936933810,49.09,77682.65,0.0,-0.98502,1e-05,2.1389]
[1776936933938,49.09,77682.65,0.0,-0.98502,1e-05,2.1389]
[1776936935066,49.09,77679.01,0.0,-0.98507,1e-05,2.13258]
[1776936936073,49.09,77670.45,0.0,-0.98518,1e-05,2.11802]
[1776936937080,49.09,77666.7,0.0,-0.98524,1e-05,2.11164]
[1776936938087,49.09,77665.09,0.0,-0.98526,1e-05,2.1089]
[1776936939920,49.09,77664.82,0.0,-0.98526,1e-05,2.10843]
[1776936939937,49.09,77664.82,0.0,-0.98526,1e-05,2.10843]
[1776936942732,49.09,77664.81,0.0,-0.98526,1e-05,2.10834]
[1776936942937,49.09,77664.81,0.0,-0.98526,1e-05,2.10834]
[1776936944128,49.09,77664.87,0.0,-0.98526,1e-05,2.1084]
[1776936949164,49.09,77665.58,0.0,-0.98525,1e-05,2.10949]
[1776936954292,49.09,77665.51,0.0,-0.98525,1e-05,2.10928]
[1776936956444,49.09,77667.09,0.0,-0.98523,1e-05,2.11188]
[1776936962255,49.08,77670.7,0.0,-0.98519,1e-05,2.11777]
[1776936963013,49.08,77670.7,0.0,-0.98519,1e-05,2.11777]
[1776936963193,49.08,77670.7,0.0,-0.98519,1e-05,2.11777]
[1776936963407,49.08,77670.7,0.0,-0.98519,1e-05,2.11777]
[1776936963440,49.08,77670.7,0.0,-0.98519,1e-05,2.11777]
[1776936963442,49.08,77674.52,0.0,-0.98514,1e-05,2.12419]
[1776936964269,49.08,77678.71,0.0,-0.98508,1e-05,2.13123]
[1776936968912,49.08,77678.58,0.0,-0.98508,1e-05,2.13077]
[1776936968938,49.08,77678.58,0.0,-0.98508,1e-05,2.13077]
[1776936974339,49.08,77678.72,0.0,-0.98508,1e-05,2.13066]
[1776936975100,49.08,77678.72,0.0,-0.98508,1e-05,2.13066]
[1776936975191,49.08,77678.72,0.0,-0.98508,1e-05,2.13066]
[1776936975494,49.08,77678.72,0.0,-0.98508,1e-05,2.13066]
[1776936975543,49.08,77678.75,0.0,-0.98508,1e-05,2.13065]
[1776936975691,49.08,77678.75,0.0,-0.98508,1e-05,2.13065]
[1776936979373,49.08,77682.75,0.0,-0.98503,1e-05,2.13722]
[1776936980381,49.08,77687.26,0.0,-0.98497,1e-05,2.14483]
[1776936981380,49.08,77687.26,0.0,-0.98497,1e-05,2.14483]
[1776936981436,49.08,77687.26,0.0,-0.98497,1e-05,2.14483]
[1776936987430,49.08,77688.66,0.0,-0.98496,1e-05,2.14665]
[1776936988286,49.08,77688.66,0.0,-0.98496,1e-05,2.14665]
[1776936988442,49.08,77688.66,0.0,-0.98496,1e-05,2.14665]
[1776936988604,49.08,77688.66,0.0,-0.98496,1e-05,2.14665]
[1776936988657,49.08,77689.4,0.0,-0.98495,1e-05,2.14782]
[1776936988690,49.08,77689.4,0.0,-0.98495,1e-05,2.14782]
[1776936991458,49.08,77691.48,0.0,-0.98494,1e-05,2.14887]
[1776936993662,49.07,77693.44,0.0,-0.98491,1e-05,2.15212]
[1776936993696,49.07,77695.28,0.0,-0.98488,1e-05,2.15517]
[1776936996949,49.07,77693.68,0.0,-0.98491,1e-05,2.15213]
[1776936997198,49.07,77693.68,0.0,-0.98491,1e-05,2.15213]
[1776936997501,49.07,77694.67,0.0,-0.9849,1e-05,2.15373]
[1776937001578,49.07,77693.59,0.0,-0.98491,1e-05,2.15159]
[1776937001692,49.07,77693.59,0.0,-0.98491,1e-05,2.15159]
[1776937007571,49.07,77694.61,0.0,-0.9849,1e-05,2.15274]
[1776937009835,49.07,77695.77,0.0,-0.98489,1e-05,2.15454]
[1776937009937,49.07,77695.77,0.0,-0.98489,1e-05,2.15454]
[1776937010362,49.07,77695.77,0.0,-0.98489,1e-05,2.15454]
[1776937010437,49.07,77695.77,0.0,-0.98489,1e-05,2.15454]
[1776937010592,49.07,77694.73,0.0,-0.9849,1e-05,2.15268]
[1776937016634,49.06,77694.76,0.0,-0.98491,1e-05,2.15224]
[1776937020781,49.06,77693.95,0.0,-0.98492,1e-05,2.15055]
[1776937020943,49.06,77693.95,0.0,-0.98492,1e-05,2.15055]
[1776937026704,49.06,77693.58,0.0,-0.98493,1e-05,2.14948]
[1776937031739,49.06,77693.62,0.0,-0.98493,1e-05,2.1492]
[1776937033753,49.06,77690.34,0.0,-0.98498,1e-05,2.14347]
[1776937035065,49.06,77690.34,0.0,-0.98498,1e-05,2.14347]
[1776937035189,49.06,77690.34,0.0,-0.98498,1e-05,2.14347]
[1776937035620,49.06,77690.34,0.0,-0.98498,1e-05,2.14347]
[1776937035698,49.06,77690.34,0.0,-0.98498,1e-05,2.14347]
[1776937035722,49.06,77688.32,0.0,-0.98501,1e-05,2.13992]
[1776937038576,49.06,77685.95,0.0,-0.98504,1e-05,2.13583]
[1776937038702,49.06,77685.95,0.0,-0.98504,1e-05,2.13583]
[1776937044527,49.06,77687.73,0.0,-0.98502,1e-05,2.13856]
[1776937044697,49.06,77687.73,0.0,-0.98502,1e-05,2.13856]
[1776937045267,49.06,77689.65,0.0,-0.98499,1e-05,2.14172]
[1776937045437,49.06,77689.65,0.0,-0.98499,1e-05,2.14172]
[1776937045459,49.06,77690.61,0.0,-0.98498,1e-05,2.14329]
[1776937049222,49.06,77689.8,0.0,-0.98499,1e-05,2.14178]
[1776937049438,49.06,77689.8,0.0,-0.98499,1e-05,2.14178]
[1776937057922,49.05,77687.11,0.0,-0.98505,1e-05,2.13439]
[1776937061882,49.05,77687.22,0.0,-0.98505,1e-05,2.13441]
[1776937061941,49.05,77687.22,0.0,-0.98505,1e-05,2.13441]
[1776937062212,49.05,77687.22,0.0,-0.98505,1e-05,2.13441]
[1776937062436,49.05,77687.22,0.0,-0.98505,1e-05,2.13441]
[1776937062446,49.05,77687.56,0.0,-0.98505,1e-05,2.13489]
[1776937067992,49.05,77687.42,0.0,-0.98505,1e-05,2.13438]
[1776937072024,49.05,77684.55,0.0,-0.98509,1e-05,2.12928]
[1776937073544,49.05,77684.55,0.0,-0.98509,1e-05,2.12928]
[1776937073687,49.05,77684.55,0.0,-0.98509,1e-05,2.12928]
[1776937079194,49.05,77681.9,0.0,-0.98513,1e-05,2.12453]
[1776937079395,49.05,77681.9,0.0,-0.98513,1e-05,2.12453]
[1776937079439,49.05,77681.9,0.0,-0.98513,1e-05,2.12453]
[1776937079540,49.05,77681.78,0.0,-0.98513,1e-05,2.12426]
[1776937085115,49.05,77684.21,0.0,-0.9851,1e-05,2.12819]
[1776937090149,49.05,77683.9,0.0,-0.9851,1e-05,2.12747]
[1776937093400,49.04,77683.55,0.0,-0.98511,1e-05,2.1268]
[1776937093439,49.04,77683.55,0.0,-0.98511,1e-05,2.1268]
[1776937094135,49.04,77683.27,0.0,-0.98511,1e-05,2.12626]
[1776937094193,49.04,77683.27,0.0,-0.98511,1e-05,2.12626]
[1776937095184,49.04,77682.51,0.0,-0.98513,1e-05,2.12494]
[1776937100219,49.04,77683.85,0.0,-0.98511,1e-05,2.12706]
[1776937101030,49.04,77683.85,0.0,-0.98511,1e-05,2.12706]
[1776937101196,49.04,77683.85,0.0,-0.98511,1e-05,2.12706]
[1776937107268,49.04,77683.86,0.0,-0.98511,1e-05,2.12687]
[1776937110457,49.04,77683.86,0.0,-0.98511,1e-05,2.12681]
[1776937110695,49.04,77683.86,0.0,-0.98511,1e-05,2.12681]
[1776937111073,49.04,77682.39,0.0,-0.98513,1e-05,2.12427]
[1776937111199,49.04,77682.39,0.0,-0.98513,1e-05,2.12427]
[1776937111296,49.04,77683.15,0.0,-0.98514,1e-05,2.12334]
[1776937116330,49.04,77683.29,0.0,-0.98513,1e-05,2.12344]
[1776937118123,49.04,77684.21,0.0,-0.98512,1e-05,2.12498]
[1776937118189,49.04,77684.21,0.0,-0.98512,1e-05,2.12498]
[1776937123380,49.04,77682.74,0.0,-0.98514,1e-05,2.12236]
[1776937128415,49.04,77682.87,0.0,-0.98514,1e-05,2.1225]
[1776937131140,49.04,77682.13,0.0,-0.98515,1e-05,2.12121]
[1776937131198,49.04,77682.13,0.0,-0.98515,1e-05,2.12121]
[1776937131706,49.04,77682.13,0.0,-0.98515,1e-05,2.12121]
[1776937131791,49.04,77682.21,0.0,-0.98515,1e-05,2.12133]
[1776937131937,49.04,77682.21,0.0,-0.98515,1e-05,2.12133]
[1776937137478,49.04,77682.19,0.0,-0.98515,1e-05,2.1212]
[1776937142513,49.04,77682.21,0.0,-0.98515,1e-05,2.12116]
[1776937144896,49.04,77682.56,0.0,-0.98515,1e-05,2.12172]
[1776937144939,49.04,77682.56,0.0,-0.98515,1e-05,2.12172]
[1776937154597,49.04,77684.89,0.0,-0.98512,1e-05,2.1255]
[1776937157222,49.04,77684.95,0.0,-0.98512,1e-05,2.12555]
[1776937157437,49.04,77684.95,0.0,-0.98512,1e-05,2.12555]
[1776937158107,49.04,77685.43,0.0,-0.98511,1e-05,2.12635]
[1776937158193,49.04,77685.43,0.0,-0.98511,1e-05,2.12635]
[1776937158625,49.04,77685.47,0.0,-0.98511,1e-05,2.12639]
[1776937161586,49.04,77687.04,0.0,-0.98509,1e-05,2.129]
[1776937161699,49.04,77687.04,0.0,-0.98509,1e-05,2.129]
[1776937169703,49.04,77688.03,0.0,-0.98508,1e-05,2.13038]
[1776937174738,49.04,77688.25,0.0,-0.98509,1e-05,2.12834]
[1776937176652,49.04,77685.89,0.0,-0.98512,1e-05,2.1243]
[1776937176695,49.04,77685.89,0.0,-0.98512,1e-05,2.1243]
[1776937177700,49.04,77688.25,0.0,-0.98509,1e-05,2.12827]
[1776937177759,49.03,77688.56,0.0,-0.98509,1e-05,2.12875]
[1776937177943,49.03,77688.56,0.0,-0.98509,1e-05,2.12875]
[1776937183800,49.03,77688.74,0.0,-0.98509,1e-05,2.1288]
[1776937185796,49.03,77688.93,0.0,-0.98509,1e-05,2.12908]
[1776937185938,49.03,77688.2,0.0,-0.9851,1e-05,2.12779]
[1776937188836,49.03,77691.74,0.0,-0.98505,1e-05,2.13367]
[1776937189843,49.03,77694.56,0.0,-0.98501,1e-05,2.13841]
[1776937192032,49.03,77694.44,0.0,-0.98501,1e-05,2.13808]
[1776937192189,49.03,77694.44,0.0,-0.98501,1e-05,2.13808]
[1776937192617,49.03,77694.44,0.0,-0.98501,1e-05,2.13808]
[1776937192697,49.03,77694.44,0.0,-0.98501,1e-05,2.13808]
[1776937192794,49.03,77694.44,0.0,-0.98502,1e-05,2.13801]
[1776937197901,49.03,77704.01,0.0,-0.98489,1e-05,2.15402]
[1776937198906,49.03,77710.27,0.0,-0.9848,1e-05,2.16467]
[1776937201665,49.03,77711.41,0.0,-0.98479,1e-05,2.16652]
[1776937201694,49.03,77711.41,0.0,-0.98479,1e-05,2.16652]
[1776937206962,49.02,77713.61,0.0,-0.98476,1e-05,2.16947]
[1776937211997,49.02,77714.97,0.0,-0.98475,1e-05,2.17122]
[1776937215166,49.02,77716.15,0.0,-0.98473,1e-05,2.17302]
[1776937215195,49.02,77716.15,0.0,-0.98473,1e-05,2.17302]
[1776937215829,49.02,77716.15,0.0,-0.98473,1e-05,2.17302]
[1776937215908,49.02,77716.06,0.0,-0.98474,1e-05,2.17262]
[1776937215944,49.02,77716.06,0.0,-0.98474,1e-05,2.17262]
[1776937221111,49.02,77718.35,0.0,-0.98471,1e-05,2.17597]
[1776937223125,49.02,77725.02,0.0,-0.98462,1e-05,2.18727]
[1776937225139,49.01,77731.99,0.0,-0.98452,1e-05,2.19909]
[1776937228847,49.01,77730.49,0.0,-0.98455,1e-05,2.19615]
[1776937228943,49.01,77730.49,0.0,-0.98455,1e-05,2.19615]
[1776937232188,49.01,77732.75,0.0,-0.98454,1e-05,2.19703]
[1776937237223,49.01,77731.46,0.0,-0.98456,1e-05,2.19403]
[1776937239511,49.0,77731.45,0.0,-0.98456,1e-05,2.19386]
[1776937239688,49.0,77731.45,0.0,-0.98456,1e-05,2.19386]
[1776937240198,49.0,77731.35,0.0,-0.98457,1e-05,2.19339]
[1776937240436,49.0,77731.35,0.0,-0.98457,1e-05,2.19339]
[1776937240537,49.0,77731.67,0.0,-0.98456,1e-05,2.1938]
[1776937244272,49.0,77734.45,0.0,-0.98453,1e-05,2.19819]
[1776937245279,49.0,77737.52,0.0,-0.98449,1e-05,2.20339]
[1776937246875,49.0,77737.52,0.0,-0.98449,1e-05,2.20339]
[1776937246942,49.0,77737.52,0.0,-0.98449,1e-05,2.20339]
[1776937250314,49.0,77741.25,0.0,-0.98444,1e-05,2.20908]
[1776937253335,48.99,77744.53,0.0,-0.9844,1e-05,2.21429]
[1776937254449,48.99,77744.53,0.0,-0.9844,1e-05,2.21429]
[1776937254722,48.99,77744.53,0.0,-0.9844,1e-05,2.21429]
[1776937255350,48.99,77751.69,0.0,-0.9843,1e-05,2.22649]
[1776937257364,48.99,77757.39,0.0,-0.98422,1e-05,2.23613]
[1776937259378,48.99,77762.7,0.0,-0.98415,1e-05,2.24506]
[1776937262399,48.98,77759.22,0.0,-0.98421,1e-05,2.23817]
[1776937265020,48.98,77756.55,0.0,-0.98425,1e-05,2.23298]
[1776937265193,48.98,77756.55,0.0,-0.98425,1e-05,2.23298]
[1776937265421,48.98,77753.43,0.0,-0.98429,1e-05,2.22726]
[1776937267126,48.98,77751.44,0.0,-0.98432,1e-05,2.22353]
[1776937267196,48.98,77751.44,0.0,-0.98432,1e-05,2.22353]
[1776937267435,48.98,77751.27,0.0,-0.98433,1e-05,2.22302]
[1776937268437,48.98,77751.27,0.0,-0.98433,1e-05,2.22302]
[1776937273477,48.97,77750.87,0.0,-0.98435,1e-05,2.22105]
[1776937278512,48.97,77750.32,0.0,-0.98436,1e-05,2.21885]
[1776937283547,48.96,77750.45,0.0,-0.98437,1e-05,2.21805]
[1776937287107,48.96,77751.54,0.0,-0.98436,1e-05,2.21935]
[1776937287192,48.96,77751.54,0.0,-0.98436,1e-05,2.21935]
[1776937288649,48.96,77751.9,0.0,-0.98436,1e-05,2.21978]
[1776937288690,48.96,77751.9,0.0,-0.98436,1e-05,2.21978]
[1776937288694,48.96,77751.58,0.0,-0.98436,1e-05,2.21901]
[1776937291554,48.96,77753.79,0.0,-0.98433,1e-05,2.22248]
[1776937291692,48.96,77753.79,0.0,-0.98433,1e-05,2.22248]
[1776937294624,48.95,77757.29,0.0,-0.98431,1e-05,2.2255]
[1776937295553,48.95,77757.29,0.0,-0.98431,1e-05,2.2255]
[1776937295694,48.95,77757.29,0.0,-0.98431,1e-05,2.2255]
[1776937295795,48.95,77760.39,0.0,-0.98426,1e-05,2.23074]
[1776937296638,48.95,77765.45,0.0,-0.98419,1e-05,2.23945]
[1776937298300,48.95,77767.66,0.0,-0.98416,1e-05,2.24311]
[1776937298437,48.95,77767.66,0.0,-0.98416,1e-05,2.24311]
[1776937298751,48.95,77767.66,0.0,-0.98416,1e-05,2.24311]
[1776937298939,48.95,77767.66,0.0,-0.98416,1e-05,2.24311]
[1776937298973,48.95,77768.01,0.0,-0.98416,1e-05,2.24348]
[1776937301677,48.94,77770.99,0.0,-0.98412,1e-05,2.24801]
[1776937306712,48.94,77773.37,0.0,-0.9841,1e-05,2.25096]
[1776937309301,48.94,77774.06,0.0,-0.9841,1e-05,2.25169]
[1776937309437,48.94,77774.06,0.0,-0.9841,1e-05,2.25169]
[1776937311747,48.93,77781.47,0.0,-0.98399,1e-05,2.26412]
[1776937313940,48.93,77783.21,0.0,-0.98397,1e-05,2.26696]
[1776937314191,48.93,77783.22,0.0,-0.98397,1e-05,2.2667]
[1776937314768,48.93,77784.13,0.0,-0.98396,1e-05,2.26806]
[1776937317889,48.93,77782.72,0.0,-0.98399,1e-05,2.265]
[1776937317938,48.93,77782.72,0.0,-0.98399,1e-05,2.265]
[1776937320805,48.92,77780.78,0.0,-0.98402,1e-05,2.26077]
[1776937320937,48.92,77780.78,0.0,-0.98402,1e-05,2.26077]
[1776937321038,48.92,77772.73,0.0,-0.98414,1e-05,2.24621]
[1776937321817,48.92,77768.35,0.0,-0.9842,1e-05,2.23823]
[1776937322824,48.92,77764.7,0.0,-0.98426,1e-05,2.23157]
[1776937323279,48.92,77764.7,0.0,-0.98426,1e-05,2.23157]
[1776937323436,48.92,77764.7,0.0,-0.98426,1e-05,2.23157]
[1776937323831,48.92,77764.74,0.0,-0.98426,1e-05,2.23144]
[1776937327859,48.91,77762.02,0.0,-0.98431,1e-05,2.22585]
[1776937329418,48.91,77762.08,0.0,-0.98431,1e-05,2.22576]
[1776937329444,48.91,77762.08,0.0,-0.98431,1e-05,2.22576]
[1776937334907,48.91,77762.34,0.0,-0.98431,1e-05,2.22506]
[1776937339943,48.9,77761.04,0.0,-0.98434,1e-05,2.22182]
[1776937341053,48.9,77761.04,0.0,-0.98434,1e-05,2.22182]
[1776937341198,48.9,77761.02,0.0,-0.98434,1e-05,2.22159]
[1776937342797,48.9,77761.24,0.0,-0.98434,1e-05,2.22179]
[1776937342939,48.9,77761.24,0.0,-0.98434,1e-05,2.22179]
[1776937342964,48.9,77761.05,0.0,-0.98434,1e-05,2.22127]
[1776937346725,48.9,77762.32,0.0,-0.98433,1e-05,2.22294]
[1776937346938,48.9,77762.32,0.0,-0.98433,1e-05,2.22294]
[1776937349975,48.9,77764.36,0.0,-0.9843,1e-05,2.22596]
[1776937350013,48.9,77764.98,0.0,-0.9843,1e-05,2.22685]
[1776937350195,48.9,77764.98,0.0,-0.9843,1e-05,2.22685]
[1776937353977,48.89,77765.06,0.0,-0.98432,1e-05,2.22411]
[1776937354193,48.89,77764.9,0.0,-0.98432,1e-05,2.22363]
[1776937359749,48.89,77765.26,0.0,-0.98432,1e-05,2.22327]
[1776937359937,48.89,77765.26,0.0,-0.98432,1e-05,2.22327]
[1776937360494,48.89,77765.26,0.0,-0.98433,1e-05,2.22307]
[1776937360698,48.89,77765.26,0.0,-0.98433,1e-05,2.22307]
[1776937360745,48.88,77764.96,0.0,-0.98433,1e-05,2.22235]
[1776937363104,48.88,77767.95,0.0,-0.98429,1e-05,2.22722]
[1776937366125,48.88,77777.49,0.0,-0.98416,1e-05,2.24345]
[1776937367794,48.88,77777.49,0.0,-0.98416,1e-05,2.24345]
[1776937367818,48.88,77779.7,0.0,-0.98413,1e-05,2.2469]
[1776937368139,48.88,77770.6,0.0,-0.98426,1e-05,2.23079]
[1776937369145,48.88,77761.91,0.0,-0.98439,1e-05,2.21528]
[1776937370145,48.88,77761.91,0.0,-0.98439,1e-05,2.21528]
[1776937370192,48.88,77761.91,0.0,-0.98439,1e-05,2.21528]
[1776937370293,48.88,77760.69,0.0,-0.98441,1e-05,2.21296]
[1776937371220,48.88,77760.69,0.0,-0.98441,1e-05,2.21296]
[1776937371438,48.88,77760.69,0.0,-0.98441,1e-05,2.21296]
[1776937371535,48.88,77761.41,0.0,-0.9844,1e-05,2.21405]
[1776937374181,48.87,77764.61,0.0,-0.98436,1e-05,2.21913]
[1776937375326,48.87,77764.61,0.0,-0.98436,1e-05,2.21913]
[1776937375444,48.87,77764.61,0.0,-0.98436,1e-05,2.21913]
[1776937375543,48.87,77765.46,0.0,-0.98435,1e-05,2.22044]
[1776937378209,48.87,77768.66,0.0,-0.98431,1e-05,2.22549]
[1776937381230,48.87,77771.4,0.0,-0.98427,1e-05,2.22972]
[1776937384445,48.86,77770.16,0.0,-0.98429,1e-05,2.22691]
[1776937388215,48.86,77770.89,0.0,-0.98429,1e-05,2.22758]
[1776937388437,48.86,77770.89,0.0,-0.98429,1e-05,2.22758]
[1776937388539,48.86,77771.67,0.0,-0.98428,1e-05,2.22875]
[1776937391303,48.86,77771.74,0.0,-0.98428,1e-05,2.22846]
[1776937391437,48.86,77771.74,0.0,-0.98428,1e-05,2.22846]
[1776937395328,48.85,77776.92,0.0,-0.98422,1e-05,2.23657]
[1776937396443,48.85,77776.92,0.0,-0.98422,1e-05,2.23657]
[1776937396689,48.85,77776.92,0.0,-0.98422,1e-05,2.23657]
[1776937396989,48.85,77776.92,0.0,-0.98422,1e-05,2.23657]
[1776937397090,48.85,77778.0,0.0,-0.98421,1e-05,2.23803]
[1776937397195,48.85,77778.0,0.0,-0.98421,1e-05,2.23803]
[1776937404394,48.84,77777.34,0.0,-0.98423,1e-05,2.23535]
[1776937406830,48.84,77767.0,0.0,-0.98438,1e-05,2.21654]
[1776937407609,48.84,77767.0,0.0,-0.98438,1e-05,2.21654]
[1776937407691,48.84,77767.0,0.0,-0.98438,1e-05,2.21654]
[1776937407782,48.84,77765.7,0.0,-0.9844,1e-05,2.21409]
[1776937408862,48.84,77765.7,0.0,-0.9844,1e-05,2.21409]
[1776937408938,48.84,77765.7,0.0,-0.9844,1e-05,2.21409]
[1776937414464,48.84,77766.13,0.0,-0.98442,1e-05,2.21158]
[1776937419705,48.83,77766.69,0.0,-0.98441,1e-05,2.2119]
[1776937419946,48.83,77766.69,0.0,-0.98441,1e-05,2.2119]
[1776937420008,48.83,77766.55,0.0,-0.98442,1e-05,2.21132]
[1776937420666,48.83,77766.55,0.0,-0.98442,1e-05,2.21132]
[1776937420691,48.83,77766.55,0.0,-0.98442,1e-05,2.21132]
[1776937425542,48.83,77762.95,0.0,-0.98448,1e-05,2.20416]
[1776937427435,48.83,77760.82,0.0,-0.98451,1e-05,2.20026]
[1776937427699,48.83,77760.82,0.0,-0.98451,1e-05,2.20026]
[1776937427792,48.82,77760.17,0.0,-0.98452,1e-05,2.19881]
[1776937428414,48.82,77760.17,0.0,-0.98452,1e-05,2.19881]
[1776937428436,48.82,77760.17,0.0,-0.98452,1e-05,2.19881]
[1776937433598,48.82,77759.94,0.0,-0.98453,1e-05,2.19766]
[1776937434640,48.82,77759.94,0.0,-0.98453,1e-05,2.19766]
[1776937434693,48.82,77759.94,0.0,-0.98453,1e-05,2.19766]
[1776937438689,48.82,77760.41,0.0,-0.98453,1e-05,2.19775]
[1776937438936,48.82,77760.41,0.0,-0.98453,1e-05,2.19775]
[1776937439037,48.82,77760.44,0.0,-0.98453,1e-05,2.19765]
[1776937444675,48.81,77757.84,0.0,-0.98457,1e-05,2.19223]
[1776937445682,48.81,77753.04,0.0,-0.98464,1e-05,2.18373]
[1776937447022,48.81,77753.04,0.0,-0.98464,1e-05,2.18373]
[1776937447197,48.81,77753.04,0.0,-0.98464,1e-05,2.18373]
[1776937454745,48.81,77753.21,0.0,-0.98465,1e-05,2.18291]
[1776937459780,48.8,77754.7,0.0,-0.98463,1e-05,2.18488]
[1776937460405,48.8,77754.7,0.0,-0.98463,1e-05,2.18488]
[1776937460442,48.8,77754.7,0.0,-0.98463,1e-05,2.18488]
[1776937460788,48.8,77753.93,0.0,-0.98464,1e-05,2.18342]
[1776937461617,48.8,77753.93,0.0,-0.98464,1e-05,2.18342]
[1776937461692,48.8,77753.93,0.0,-0.98464,1e-05,2.18342]
[1776937466830,48.8,77754.95,0.0,-0.98464,1e-05,2.18443]
[1776937472872,48.8,77754.1,0.0,-0.98467,1e-05,2.17995]
[1776937474782,48.8,77754.25,0.0,-0.98467,1e-05,2.18009]
[1776937474953,48.8,77754.25,0.0,-0.98467,1e-05,2.18009]
[1776937475053,48.8,77754.15,0.0,-0.98467,1e-05,2.1798]
[1776937475495,48.8,77754.15,0.0,-0.98467,1e-05,2.1798]
[1776937475688,48.8,77754.15,0.0,-0.98467,1e-05,2.1798]
[1776937479799,48.79,77752.87,0.0,-0.98469,1e-05,2.1771]
[1776937479946,48.79,77752.87,0.0,-0.98469,1e-05,2.1771]
[1776937480046,48.79,77752.64,0.0,-0.9847,1e-05,2.17658]
[1776937483141,48.79,77751.02,0.0,-0.98472,1e-05,2.17355]
[1776937483192,48.79,77751.02,0.0,-0.98472,1e-05,2.17355]
[1776937488983,48.79,77750.3,0.0,-0.98474,1e-05,2.17156]
[1776937491194,48.79,77750.3,0.0,-0.98474,1e-05,2.17156]
[1776937491437,48.79,77750.26,0.0,-0.98474,1e-05,2.17128]
[1776937492184,48.79,77750.26,0.0,-0.98474,1e-05,2.17128]
[1776937492221,48.79,77752.47,0.0,-0.98471,1e-05,2.17501]
[1776937492447,48.79,77752.47,0.0,-0.98471,1e-05,2.17501]
[1776937498049,48.78,77752.48,0.0,-0.98472,1e-05,2.17436]
[1776937498495,48.78,77752.48,0.0,-0.98472,1e-05,2.17436]
[1776937498688,48.78,77752.48,0.0,-0.98472,1e-05,2.17436]
[1776937499055,48.78,77752.56,0.0,-0.98472,1e-05,2.17439]
[1776937499428,48.78,77752.56,0.0,-0.98472,1e-05,2.17439]
[1776937499437,48.78,77752.56,0.0,-0.98472,1e-05,2.17439]
[1776937505099,48.78,77751.67,0.0,-0.98473,1e-05,2.1722]
[1776937508001,48.78,77750.2,0.0,-0.98476,1e-05,2.16944]
[1776937508193,48.78,77750.2,0.0,-0.98476,1e-05,2.16944]
[1776937508232,48.78,77750.35,0.0,-0.98475,1e-05,2.1696]
[1776937508792,48.78,77750.35,0.0,-0.98475,1e-05,2.1696]
[1776937508938,48.78,77750.35,0.0,-0.98475,1e-05,2.1696]
[1776937515172,48.77,77750.16,0.0,-0.98476,1e-05,2.16856]
[1776937520206,48.77,77751.32,0.0,-0.98475,1e-05,2.17006]
[1776937521441,48.77,77751.36,0.0,-0.98475,1e-05,2.17003]
[1776937521693,48.77,77751.36,0.0,-0.98475,1e-05,2.17003]
[1776937522180,48.77,77751.36,0.0,-0.98475,1e-05,2.17003]
[1776937522187,48.77,77751.36,0.0,-0.98475,1e-05,2.17003]
[1776937522223,48.77,77751.36,0.0,-0.98475,1e-05,2.16993]
[1776937531284,48.77,77751.59,0.0,-0.98477,1e-05,2.16714]
[1776937536321,48.76,77751.76,0.0,-0.98477,1e-05,2.16694]
[1776937538335,48.76,77765.07,0.0,-0.98459,1e-05,2.18987]
[1776937539342,48.76,77764.11,0.0,-0.9846,1e-05,2.18806]
[1776937540890,48.76,77764.11,0.0,-0.9846,1e-05,2.18806]
[1776937540991,48.76,77762.36,0.0,-0.98463,1e-05,2.18475]
[1776937542054,48.76,77762.36,0.0,-0.98463,1e-05,2.18475]
[1776937542119,48.76,77761.54,0.0,-0.98464,1e-05,2.1832]
[1776937542334,48.76,77761.54,0.0,-0.98464,1e-05,2.1832]
[1776937542441,48.76,77761.54,0.0,-0.98464,1e-05,2.1832]
[1776937548406,48.76,77738.12,0.0,-0.98497,1e-05,2.14205]
[1776937549621,48.76,77738.12,0.0,-0.98497,1e-05,2.14205]
[1776937550267,48.76,77721.53,0.0,-0.9852,1e-05,2.11369]
[1776937550420,48.76,77717.18,0.0,-0.98526,1e-05,2.10632]
[1776937551936,48.76,77717.18,0.0,-0.98526,1e-05,2.10632]
[1776937551991,48.76,77718.02,0.0,-0.98525,1e-05,2.10776]
[1776937556479,48.76,77707.44,0.0,-0.98539,1e-05,2.08995]
[1776937557485,48.76,77701.09,0.0,-0.98548,1e-05,2.07933]
[1776937561513,48.76,77694.96,0.0,-0.98556,1e-05,2.06933]
[1776937564534,48.76,77691.64,0.0,-0.9856,1e-05,2.06402]
[1776937565541,48.76,77695.03,0.0,-0.98555,1e-05,2.06976]
[1776937566548,48.76,77697.65,0.0,-0.98552,1e-05,2.07422]
[1776937567555,48.76,77700.74,0.0,-0.98547,1e-05,2.07946]
[1776937570576,48.76,77697.2,0.0,-0.98552,1e-05,2.07372]
[1776937571688,48.76,77697.2,0.0,-0.98552,1e-05,2.07372]
[1776937571936,48.76,77697.2,0.0,-0.98552,1e-05,2.07372]
[1776937572037,48.76,77697.05,0.0,-0.98552,1e-05,2.07361]
[1776937574094,48.76,77696.94,0.0,-0.98552,1e-05,2.07342]
[1776937574198,48.76,77696.94,0.0,-0.98552,1e-05,2.07342]
[1776937575937,48.76,77694.54,0.0,-0.98555,1e-05,2.06956]
[1776937576038,48.76,77694.55,0.0,-0.98555,1e-05,2.06973]
[1776937581653,48.77,77693.37,0.0,-0.98556,1e-05,2.06818]
[1776937587207,48.77,77693.35,0.0,-0.98556,1e-05,2.06823]
[1776937587436,48.77,77693.43,0.0,-0.98556,1e-05,2.06878]
[1776937591724,48.77,77689.39,0.0,-0.98562,1e-05,2.06021]
[1776937592554,48.77,77689.39,0.0,-0.98562,1e-05,2.06021]
[1776937592689,48.77,77689.39,0.0,-0.98562,1e-05,2.06021]
[1776937592731,48.77,77689.62,0.0,-0.98562,1e-05,2.06068]
[1776937593440,48.77,77689.62,0.0,-0.98562,1e-05,2.06068]
[1776937593692,48.77,77689.62,0.0,-0.98562,1e-05,2.06068]
[1776937596951,48.77,77688.98,0.0,-0.98563,1e-05,2.05992]
[1776937597199,48.77,77688.98,0.0,-0.98563,1e-05,2.05992]
[1776937597295,48.77,77688.27,0.0,-0.98563,1e-05,2.05893]
[1776937598969,48.77,77689.09,0.0,-0.98562,1e-05,2.0603]
[1776937599188,48.77,77689.09,0.0,-0.98562,1e-05,2.0603]
[1776937604816,48.78,77688.84,0.0,-0.98562,1e-05,2.06054]
[1776937606519,48.78,77687.93,0.0,-0.98563,1e-05,2.0592]
[1776937606689,48.78,77687.93,0.0,-0.98563,1e-05,2.0592]
[1776937607040,48.78,77687.93,0.0,-0.98563,1e-05,2.0592]
[1776937607197,48.78,77687.93,0.0,-0.98563,1e-05,2.0592]
[1776937607299,48.78,77688.53,0.0,-0.98562,1e-05,2.06029]
[1776937609851,48.78,77682.95,0.0,-0.9857,1e-05,2.0513]
[1776937611185,48.78,77682.95,0.0,-0.9857,1e-05,2.0513]
[1776937611195,48.78,77682.95,0.0,-0.9857,1e-05,2.0513]
[1776937612439,48.78,77682.96,0.0,-0.98569,1e-05,2.05152]
[1776937612690,48.78,77682.96,0.0,-0.98569,1e-05,2.05152]
[1776937612872,48.78,77682.34,0.0,-0.9857,1e-05,2.0506]
[1776937614813,48.78,77682.63,0.0,-0.9857,1e-05,2.05119]
[1776937614938,48.78,77682.63,0.0,-0.9857,1e-05,2.05119]
[1776937619922,48.78,77673.65,0.0,-0.98581,1e-05,2.03697]
[1776937620928,48.79,77671.23,0.0,-0.98584,1e-05,2.03311]
[1776937621936,48.79,77668.79,0.0,-0.98587,1e-05,2.02924]
[1776937624269,48.79,77668.06,0.0,-0.98588,1e-05,2.02818]
[1776937624366,48.79,77667.67,0.0,-0.98588,1e-05,2.02768]
[1776937624442,48.79,77667.67,0.0,-0.98588,1e-05,2.02768]
[1776937624958,48.79,77668.65,0.0,-0.98587,1e-05,2.02943]
[1776937627804,48.79,77666.7,0.0,-0.98589,1e-05,2.02651]
[1776937627937,48.79,77666.7,0.0,-0.98589,1e-05,2.02651]
[1776937633014,48.79,77662.0,0.0,-0.98595,1e-05,2.01967]
[1776937634020,48.79,77657.18,0.0,-0.98601,1e-05,2.01195]
[1776937635031,48.8,77653.01,0.0,-0.98606,1e-05,2.00532]
[1776937636053,48.8,77625.36,0.0,-0.98641,1e-05,1.9607]
[1776937636575,48.8,77625.36,0.0,-0.98641,1e-05,1.9607]
[1776937637058,48.8,77622.71,0.0,-0.98644,1e-05,1.95738]
[1776937638066,48.8,77616.41,0.0,-0.98652,1e-05,1.9476]
[1776937638911,48.8,77616.41,0.0,-0.98652,1e-05,1.9476]
[1776937639073,48.8,77615.33,0.0,-0.98653,1e-05,1.94616]
[1776937642094,48.81,77624.08,0.0,-0.98641,1e-05,1.96095]
[1776937643101,48.81,77624.76,0.0,-0.9864,1e-05,1.9623]
[1776937646980,48.81,77625.34,0.0,-0.98639,1e-05,1.96399]
[1776937647129,48.81,77616.21,0.0,-0.9865,1e-05,1.94967]
[1776937648136,48.81,77614.9,0.0,-0.98652,1e-05,1.94786]
[1776937650197,48.82,77615.01,0.0,-0.98651,1e-05,1.94832]
[1776937650232,48.82,77615.27,0.0,-0.98651,1e-05,1.94902]
[1776937653171,48.82,77611.55,0.0,-0.98656,1e-05,1.94187]
[1776937658206,48.83,77609.06,0.0,-0.98658,1e-05,1.93937]
[1776937662862,48.84,77610.79,0.0,-0.98655,1e-05,1.94329]
[1776937662936,48.84,77610.79,0.0,-0.98655,1e-05,1.94329]
[1776937663241,48.84,77611.41,0.0,-0.98654,1e-05,1.94456]
[1776937663720,48.84,77611.41,0.0,-0.98654,1e-05,1.94456]
[1776937663936,48.84,77611.41,0.0,-0.98654,1e-05,1.94456]
[1776937668276,48.84,77609.02,0.0,-0.98656,1e-05,1.9422]
[1776937669752,48.85,77610.2,0.0,-0.98654,1e-05,1.94436]
[1776937669938,48.85,77610.2,0.0,-0.98654,1e-05,1.94436]
[1776937670290,48.85,77610.49,0.0,-0.98653,1e-05,1.94511]
[1776937670607,48.85,77610.49,0.0,-0.98653,1e-05,1.94511]
[1776937670692,48.85,77610.49,0.0,-0.98653,1e-05,1.94511]
[1776937676332,48.86,77608.34,0.0,-0.98655,1e-05,1.94342]
[1776937676674,48.86,77608.34,0.0,-0.98655,1e-05,1.94342]
[1776937676697,48.86,77608.34,0.0,-0.98655,1e-05,1.94342]
[1776937677800,48.86,77608.1,0.0,-0.98655,1e-05,1.94334]
[1776937677937,48.86,77608.1,0.0,-0.98655,1e-05,1.94334]
[1776937678346,48.86,77608.63,0.0,-0.98654,1e-05,1.94447]
[1776937681234,48.86,77609.18,0.0,-0.98653,1e-05,1.94592]
[1776937681436,48.86,77609.18,0.0,-0.98653,1e-05,1.94592]
[1776937683381,48.87,77599.86,0.0,-0.98664,1e-05,1.93202]
[1776937684388,48.87,77592.19,0.0,-0.98673,1e-05,1.92024]
[1776937685397,48.87,77576.69,0.0,-0.98692,1e-05,1.89601]
[1776937686133,48.87,77576.69,0.0,-0.98692,1e-05,1.89601]
[1776937686403,48.87,77570.0,0.0,-0.987,1e-05,1.88631]
[1776937688899,48.87,77569.81,0.0,-0.98699,1e-05,1.88677]
[1776937689424,48.88,77569.06,0.0,-0.987,1e-05,1.88599]
[1776937692445,48.88,77566.1,0.0,-0.98702,1e-05,1.88254]
[1776937694460,48.89,77569.15,0.0,-0.98698,1e-05,1.88802]
[1776937695467,48.89,77574.53,0.0,-0.98691,1e-05,1.89675]
[1776937697942,48.89,77574.17,0.0,-0.98691,1e-05,1.89691]
[1776937698194,48.89,77574.17,0.0,-0.98691,1e-05,1.89691]
[1776937698488,48.89,77574.72,0.0,-0.9869,1e-05,1.89812]
[1776937698990,48.89,77574.72,0.0,-0.9869,1e-05,1.89812]
[1776937699205,48.89,77574.72,0.0,-0.9869,1e-05,1.89812]
[1776937702881,48.9,77574.39,0.0,-0.9869,1e-05,1.89868]
[1776937703078,48.9,77575.87,0.0,-0.98687,1e-05,1.9017]
[1776937703524,48.9,77573.53,0.0,-0.9869,1e-05,1.89805]
[1776937704530,48.9,77573.53,0.0,-0.9869,1e-05,1.89805]
[1776937705216,48.9,77573.53,0.0,-0.9869,1e-05,1.89805]
[1776937705306,48.91,77575.76,0.0,-0.98687,1e-05,1.90224]
[1776937706545,48.91,77577.88,0.0,-0.98684,1e-05,1.90589]
[1776937708559,48.91,77581.91,0.0,-0.98679,1e-05,1.91288]
[1776937709569,48.91,77592.32,0.0,-0.98665,1e-05,1.92957]
[1776937710576,48.92,77598.22,0.0,-0.98658,1e-05,1.93919]
[1776937711583,48.92,77604.13,0.0,-0.98652,1e-05,1.94675]
[1776937714267,48.92,77604.22,0.0,-0.98651,1e-05,1.94717]
[1776937714435,48.92,77604.22,0.0,-0.98651,1e-05,1.94717]
[1776937714449,48.92,77605.22,0.0,-0.9865,1e-05,1.94931]
[1776937715611,48.92,77607.94,0.0,-0.98646,1e-05,1.9539]
[1776937717283,48.92,77607.94,0.0,-0.98646,1e-05,1.9539]
[1776937717443,48.92,77607.94,0.0,-0.98646,1e-05,1.9539]
[1776937722400,48.93,77608.15,0.0,-0.98645,1e-05,1.95555]
[1776937722441,48.93,77608.15,0.0,-0.98645,1e-05,1.95555]
[1776937727695,48.94,77608.55,0.0,-0.98643,1e-05,1.958]
[1776937728704,48.94,77612.65,0.0,-0.98637,1e-05,1.9648]
[1776937730717,48.94,77615.93,0.0,-0.98633,1e-05,1.97054]
[1776937733738,48.95,77621.35,0.0,-0.98625,1e-05,1.97995]
[1776937734750,48.95,77631.09,0.0,-0.98613,1e-05,1.99588]
[1776937735757,48.95,77637.32,0.0,-0.98604,1e-05,2.00618]
[1776937736556,48.95,77637.32,0.0,-0.98604,1e-05,2.00618]
[1776937736679,48.95,77637.32,0.0,-0.98604,1e-05,2.00618]
[1776937736836,48.95,77638.35,0.0,-0.98603,1e-05,2.00803]
[1776937739784,48.95,77641.94,0.0,-0.98598,1e-05,2.01439]
[1776937740792,48.95,77645.86,0.0,-0.98593,1e-05,2.02094]
[1776937741799,48.95,77652.77,0.0,-0.98584,1e-05,2.03241]
[1776937743813,48.95,77651.22,0.0,-0.98585,1e-05,2.03012]
[1776937746834,48.96,77653.9,0.0,-0.98582,1e-05,2.03493]
[1776937748542,48.96,77653.9,0.0,-0.98582,1e-05,2.03493]
[1776937748691,48.96,77655.81,0.0,-0.98579,1e-05,2.0382]
[1776937749854,48.96,77661.24,0.0,-0.98572,1e-05,2.0474]
[1776937750862,48.96,77669.16,0.0,-0.98561,1e-05,2.06062]
[1776937751869,48.96,77672.45,0.0,-0.98557,1e-05,2.06619]
[1776937753423,48.96,77672.45,0.0,-0.98557,1e-05,2.06619]
[1776937753437,48.96,77672.45,0.0,-0.98557,1e-05,2.06619]
[1776937753525,48.96,77671.5,0.0,-0.98558,1e-05,2.06477]
[1776937753884,48.96,77668.8,0.0,-0.98561,1e-05,2.06029]
[1776937757324,48.96,77669.01,0.0,-0.98561,1e-05,2.06081]
[1776937757440,48.96,77669.01,0.0,-0.98561,1e-05,2.06081]
[1776937758918,48.96,77664.67,0.0,-0.98566,1e-05,2.05388]
[1776937759925,48.96,77659.32,0.0,-0.98573,1e-05,2.04513]
[1776937760633,48.96,77659.32,0.0,-0.98573,1e-05,2.04513]
[1776937760698,48.96,77659.32,0.0,-0.98573,1e-05,2.04513]
[1776937763954,48.96,77657.11,0.0,-0.98576,1e-05,2.04193]
[1776937767856,48.97,77656.02,0.0,-0.98577,1e-05,2.0405]
[1776937767935,48.97,77656.02,0.0,-0.98577,1e-05,2.0405]
[1776937769440,48.97,77655.93,0.0,-0.98577,1e-05,2.04048]
[1776937769538,48.97,77654.84,0.0,-0.98578,1e-05,2.03894]
[1776937772299,48.97,77655.62,0.0,-0.98577,1e-05,2.04022]
[1776937772312,48.97,77645.31,0.0,-0.98592,1e-05,2.02142]
[1776937773018,48.97,77633.85,0.0,-0.98607,1e-05,2.0029]
[1776937774025,48.97,77633.56,0.0,-0.98607,1e-05,2.00259]
[1776937775237,48.97,77633.56,0.0,-0.98607,1e-05,2.00259]
[1776937775328,48.97,77634.92,0.0,-0.98605,1e-05,2.00498]
[1776937781076,48.98,77642.15,0.0,-0.98595,1e-05,2.01785]
[1776937782082,48.98,77647.94,0.0,-0.98587,1e-05,2.02749]
[1776937783090,48.98,77654.72,0.0,-0.98578,1e-05,2.03877]
[1776937786161,48.98,77654.72,0.0,-0.98578,1e-05,2.03877]
[1776937786196,48.98,77654.72,0.0,-0.98578,1e-05,2.03877]
[1776937786262,48.98,77655.03,0.0,-0.98577,1e-05,2.0398]
[1776937789132,48.98,77651.8,0.0,-0.98581,1e-05,2.03473]
[1776937790096,48.98,77651.8,0.0,-0.98581,1e-05,2.03473]
[1776937790196,48.98,77651.8,0.0,-0.98581,1e-05,2.03473]
[1776937792431,48.98,77649.91,0.0,-0.98584,1e-05,2.03176]
[1776937792512,48.99,77649.89,0.0,-0.98583,1e-05,2.03213]
[1776937792697,48.99,77649.89,0.0,-0.98583,1e-05,2.03213]
[1776937795076,48.99,77649.57,0.0,-0.98584,1e-05,2.03174]
[1776937795189,48.99,77649.57,0.0,-0.98584,1e-05,2.03174]
[1776937797188,48.99,77643.93,0.0,-0.98591,1e-05,2.02292]
[1776937798522,48.99,77643.93,0.0,-0.98591,1e-05,2.02292]
[1776937798687,48.99,77642.57,0.0,-0.98592,1e-05,2.02085]
[1776937803196,48.99,77642.63,0.0,-0.98592,1e-05,2.02157]
[1776937803441,48.99,77642.63,0.0,-0.98592,1e-05,2.02157]
[1776937804237,48.99,77635.13,0.0,-0.98601,1e-05,2.00981]
[1776937808601,49.0,77635.08,0.0,-0.98601,1e-05,2.01007]
[1776937808689,49.0,77634.42,0.0,-0.98602,1e-05,2.00934]
[1776937810282,49.0,77634.8,0.0,-0.98601,1e-05,2.01013]
[1776937810436,49.0,77634.8,0.0,-0.98601,1e-05,2.01013]
[1776937810537,49.0,77634.77,0.0,-0.98601,1e-05,2.01025]
[1776937814307,49.0,77631.19,0.0,-0.98605,1e-05,2.00511]
[1776937815314,49.0,77627.93,0.0,-0.98609,1e-05,2.0]
[1776937816430,49.0,77627.93,0.0,-0.98609,1e-05,2.0]
[1776937816690,49.0,77628.2,0.0,-0.98608,1e-05,2.00063]
[1776937822075,49.01,77627.73,0.0,-0.98608,1e-05,2.00078]
[1776937822193,49.01,77627.73,0.0,-0.98608,1e-05,2.00078]
[1776937823370,49.01,77624.24,0.0,-0.98613,1e-05,1.99549]
[1776937826391,49.01,77617.78,0.0,-0.9862,1e-05,1.98565]
[1776937828010,49.01,77615.29,0.0,-0.98623,1e-05,1.98185]
[1776937828201,49.01,77615.29,0.0,-0.98623,1e-05,1.98185]
[1776937830419,49.02,77619.87,0.0,-0.98617,1e-05,1.98986]
[1776937832603,49.02,77620.23,0.0,-0.98618,1e-05,1.98851]
[1776937832691,49.02,77620.21,0.0,-0.98618,1e-05,1.98868]
[1776937833064,49.02,77620.21,0.0,-0.98618,1e-05,1.98868]
[1776937833191,49.02,77620.21,0.0,-0.98618,1e-05,1.98868]
[1776937833440,49.02,77619.55,0.0,-0.98618,1e-05,1.98782]
[1776937838555,49.02,77619.92,0.0,-0.98617,1e-05,1.98922]
[1776937838690,49.03,77618.73,0.0,-0.98619,1e-05,1.98751]
[1776937842505,49.03,77614.33,0.0,-0.98624,1e-05,1.98126]
[1776937843239,49.03,77614.33,0.0,-0.98624,1e-05,1.98126]
[1776937843438,49.03,77614.33,0.0,-0.98624,1e-05,1.98126]
[1776937843512,49.03,77617.58,0.0,-0.98619,1e-05,1.9867]
[1776937845239,49.03,77618.65,0.0,-0.98618,1e-05,1.98863]
[1776937845437,49.03,77618.65,0.0,-0.98618,1e-05,1.98863]
[1776937845526,49.03,77617.9,0.0,-0.98618,1e-05,1.98762]
[1776937850561,49.04,77620.13,0.0,-0.98615,1e-05,1.99222]
[1776937854349,49.04,77619.55,0.0,-0.98615,1e-05,1.99168]
[1776937854438,49.04,77619.55,0.0,-0.98615,1e-05,1.99168]
[1776937858100,49.04,77621.39,0.0,-0.98612,1e-05,1.99565]
[1776937858191,49.04,77621.39,0.0,-0.98612,1e-05,1.99565]
[1776937859536,49.05,77623.17,0.0,-0.9861,1e-05,1.99872]
[1776937859624,49.05,77624.2,0.0,-0.98608,1e-05,2.00058]
[1776937859699,49.05,77624.2,0.0,-0.98608,1e-05,2.00058]
[1776937862874,49.05,77625.23,0.0,-0.98606,1e-05,2.00279]
[1776937862936,49.05,77625.23,0.0,-0.98606,1e-05,2.00279]
[1776937866673,49.05,77619.2,0.0,-0.98614,1e-05,1.99379]
[1776937866759,49.05,77619.2,0.0,-0.98614,1e-05,1.99379]
[1776937866937,49.05,77619.2,0.0,-0.98614,1e-05,1.99379]
[1776937867680,49.05,77615.47,0.0,-0.98618,1e-05,1.98797]
[1776937870803,49.06,77616.25,0.0,-0.98617,1e-05,1.98964]
[1776937870935,49.06,77616.25,0.0,-0.98617,1e-05,1.98964]
[1776937870983,49.06,77615.49,0.0,-0.98618,1e-05,1.98861]
[1776937876886,49.06,77615.1,0.0,-0.98617,1e-05,1.98901]
[1776937876942,49.06,77615.1,0.0,-0.98617,1e-05,1.98901]
[1776937876962,49.06,77611.52,0.0,-0.98622,1e-05,1.98346]
[1776937881813,49.07,77612.65,0.0,-0.9862,1e-05,1.98613]
[1776937881937,49.07,77612.65,0.0,-0.9862,1e-05,1.98613]
[1776937882038,49.07,77616.46,0.0,-0.98615,1e-05,1.99247]
[1776937882787,49.07,77619.28,0.0,-0.98611,1e-05,1.99722]
[1776937884034,49.07,77619.28,0.0,-0.98611,1e-05,1.99722]
[1776937884192,49.07,77619.28,0.0,-0.98611,1e-05,1.99722]
[1776937884242,49.07,77619.69,0.0,-0.9861,1e-05,1.99807]
[1776937887822,49.07,77626.78,0.0,-0.986,1e-05,2.0103]
[1776937888829,49.08,77630.17,0.0,-0.98596,1e-05,2.01598]
[1776937893864,49.08,77629.44,0.0,-0.98598,1e-05,2.01342]
[1776937896817,49.08,77629.02,0.0,-0.98598,1e-05,2.01306]
[1776937897445,49.08,77629.02,0.0,-0.98598,1e-05,2.01306]
[1776937901085,49.08,77626.39,0.0,-0.98601,1e-05,2.00943]
[1776937901198,49.08,77626.39,0.0,-0.98601,1e-05,2.00943]
[1776937901264,49.08,77625.94,0.0,-0.98601,1e-05,2.00887]
[1776937904440,49.09,77623.78,0.0,-0.98604,1e-05,2.00569]
[1776937904701,49.09,77623.78,0.0,-0.98604,1e-05,2.00569]
[1776937909977,49.09,77624.57,0.0,-0.98602,1e-05,2.00812]
[1776937915286,49.1,77624.24,0.0,-0.98602,1e-05,2.00823]
[1776937915435,49.1,77624.24,0.0,-0.98602,1e-05,2.00823]
[1776937915464,49.1,77624.24,0.0,-0.98602,1e-05,2.00823]
[1776937915691,49.1,77624.24,0.0,-0.98602,1e-05,2.00823]
[1776937915496,49.1,77625.73,0.0,-0.98599,1e-05,2.01096]
[1776937920199,49.1,77623.47,0.0,-0.98602,1e-05,2.00775]
[1776937920210,49.1,77623.47,0.0,-0.98602,1e-05,2.00775]
[1776937920573,49.1,77623.47,0.0,-0.98602,1e-05,2.00775]
[1776937920667,49.1,77622.31,0.0,-0.98603,1e-05,2.00619]
[1776937924075,49.1,77626.58,0.0,-0.98597,1e-05,2.0136]
[1776937925082,49.1,77644.98,0.0,-0.98573,1e-05,2.04382]
[1776937926089,49.1,77654.96,0.0,-0.9856,1e-05,2.06038]
[1776937927096,49.1,77656.81,0.0,-0.98558,1e-05,2.06351]
[1776937931123,49.11,77660.29,0.0,-0.98553,1e-05,2.06953]
[1776937936728,49.11,77659.26,0.0,-0.98554,1e-05,2.06803]
[1776937936805,49.11,77659.21,0.0,-0.98554,1e-05,2.06801]
[1776937936941,49.11,77659.21,0.0,-0.98554,1e-05,2.06801]
[1776937937167,49.11,77659.15,0.0,-0.98554,1e-05,2.06796]
[1776937942202,49.11,77659.65,0.0,-0.98553,1e-05,2.06906]
[1776937942772,49.11,77659.65,0.0,-0.98553,1e-05,2.06906]
[1776937942832,49.11,77659.65,0.0,-0.98553,1e-05,2.06906]
[1776937942937,49.11,77659.65,0.0,-0.98553,1e-05,2.06906]
[1776937943208,49.11,77659.62,0.0,-0.98553,1e-05,2.06906]
[1776937948258,49.11,77658.8,0.0,-0.98554,1e-05,2.06797]
[1776937953293,49.11,77656.47,0.0,-0.98558,1e-05,2.0622]
[1776937957167,49.11,77658.12,0.0,-0.98556,1e-05,2.06513]
[1776937957194,49.11,77658.12,0.0,-0.98556,1e-05,2.06513]
[1776937957322,49.11,77654.67,0.0,-0.98561,1e-05,2.05948]
[1776937960344,49.11,77651.81,0.0,-0.98564,1e-05,2.05496]
[1776937965380,49.12,77650.83,0.0,-0.98565,1e-05,2.05375]
[1776937966100,49.12,77650.83,0.0,-0.98565,1e-05,2.05375]
[1776937966199,49.12,77650.83,0.0,-0.98565,1e-05,2.05375]
[1776937966204,49.12,77650.83,0.0,-0.98565,1e-05,2.05375]
[1776937966441,49.12,77650.83,0.0,-0.98565,1e-05,2.05375]
[1776937966487,49.12,77651.06,0.0,-0.98565,1e-05,2.0543]
[1776937972429,49.12,77651.57,0.0,-0.98564,1e-05,2.05565]
[1776937973410,49.12,77651.57,0.0,-0.98564,1e-05,2.05565]
[1776937973445,49.12,77651.57,0.0,-0.98564,1e-05,2.05565]
[1776937974443,49.12,77654.58,0.0,-0.98559,1e-05,2.06079]
[1776937975450,49.12,77658.28,0.0,-0.98554,1e-05,2.067]
[1776937978318,49.12,77659.3,0.0,-0.98553,1e-05,2.06881]
[1776937978400,49.12,77659.3,0.0,-0.98553,1e-05,2.06881]
[1776937978442,49.12,77659.3,0.0,-0.98553,1e-05,2.06881]
[1776937978471,49.12,77659.51,0.0,-0.98553,1e-05,2.06922]
[1776937980485,49.12,77662.95,0.0,-0.98548,1e-05,2.07505]
[1776937982499,49.12,77666.61,0.0,-0.98543,1e-05,2.08123]
[1776937985520,49.12,77669.65,0.0,-0.98539,1e-05,2.0864]
[1776937986682,49.12,77669.65,0.0,-0.98539,1e-05,2.0864]
[1776937986848,49.12,77670.7,0.0,-0.98538,1e-05,2.08818]
[1776937986937,49.12,77670.7,0.0,-0.98538,1e-05,2.08818]
[1776937987534,49.12,77670.88,0.0,-0.98537,1e-05,2.0885]
[1776937992569,49.12,77669.6,0.0,-0.98539,1e-05,2.08647]
[1776937993424,49.12,77669.6,0.0,-0.98539,1e-05,2.08647]
[1776937993437,49.12,77669.6,0.0,-0.98539,1e-05,2.08647]
[1776937993490,49.12,77669.6,0.0,-0.98539,1e-05,2.08647]
[1776937993697,49.12,77669.6,0.0,-0.98539,1e-05,2.08647]
[1776937993779,49.12,77668.08,0.0,-0.98541,1e-05,2.08396]
[1776937996597,49.12,77665.22,0.0,-0.98545,1e-05,2.07928]
[1776937998611,49.12,77659.14,0.0,-0.98553,1e-05,2.06926]
[1776938000095,49.12,77659.3,0.0,-0.98552,1e-05,2.06958]
[1776938000199,49.12,77659.3,0.0,-0.98552,1e-05,2.06958]
[1776938008679,49.13,77659.79,0.0,-0.98551,1e-05,2.0708]
[1776938008702,49.13,77659.79,0.0,-0.98551,1e-05,2.0708]
[1776938008764,49.13,77659.79,0.0,-0.98551,1e-05,2.0708]
[1776938008937,49.13,77659.77,0.0,-0.98551,1e-05,2.07081]
[1776938009688,49.13,77660.37,0.0,-0.98551,1e-05,2.07185]
[1776938014723,49.13,77661.34,0.0,-0.98551,1e-05,2.0715]
[1776938017744,49.13,77654.96,0.0,-0.98559,1e-05,2.06105]
[1776938019699,49.13,77655.73,0.0,-0.98558,1e-05,2.06239]
[1776938019937,49.13,77655.66,0.0,-0.98558,1e-05,2.06233]
[1776938025800,49.13,77655.41,0.0,-0.98558,1e-05,2.06225]
[1776938027491,49.13,77654.69,0.0,-0.98559,1e-05,2.06111]
[1776938027618,49.13,77654.69,0.0,-0.98559,1e-05,2.06111]
[1776938027691,49.13,77654.69,0.0,-0.98559,1e-05,2.06111]
[1776938027814,49.13,77655.53,0.0,-0.98558,1e-05,2.06255]
[1776938032849,49.13,77656.25,0.0,-0.98557,1e-05,2.064]
[1776938037489,49.13,77656.76,0.0,-0.98556,1e-05,2.06498]
[1776938037572,49.13,77656.76,0.0,-0.98556,1e-05,2.06498]
[1776938037688,49.13,77656.76,0.0,-0.98556,1e-05,2.06498]
[1776938037728,49.13,77655.66,0.0,-0.98557,1e-05,2.06325]
[1776938042919,49.14,77650.29,0.0,-0.98564,1e-05,2.05461]
[1776938044298,49.14,77650.29,0.0,-0.98564,1e-05,2.05461]
[1776938044357,49.14,77650.29,0.0,-0.98564,1e-05,2.05461]
[1776938044437,49.14,77650.29,0.0,-0.98564,1e-05,2.05461]
[1776938044536,49.14,77648.84,0.0,-0.98566,1e-05,2.05235]
[1776938047954,49.14,77645.14,0.0,-0.98571,1e-05,2.04647]
[1776938049967,49.14,77642.38,0.0,-0.98574,1e-05,2.0421]
[1776938051655,49.14,77642.38,0.0,-0.98574,1e-05,2.0421]
[1776938051663,49.14,77642.38,0.0,-0.98574,1e-05,2.0421]
[1776938051693,49.14,77642.38,0.0,-0.98574,1e-05,2.0421]
[1776938051697,49.14,77641.94,0.0,-0.98574,1e-05,2.04156]
[1776938057018,49.14,77643.81,0.0,-0.98572,1e-05,2.04507]
[1776938059799,49.14,77643.84,0.0,-0.98572,1e-05,2.0452]
[1776938059847,49.14,77643.84,0.0,-0.98572,1e-05,2.0452]
[1776938059937,49.14,77644.0,0.0,-0.98571,1e-05,2.04564]
[1776938060039,49.14,77643.73,0.0,-0.98572,1e-05,2.0452]
[1776938066080,49.14,77641.55,0.0,-0.98574,1e-05,2.04217]
[1776938077160,49.15,77641.97,0.0,-0.98574,1e-05,2.04175]
[1776938080832,49.15,77642.04,0.0,-0.98574,1e-05,2.04206]
[1776938080936,49.15,77641.5,0.0,-0.98574,1e-05,2.04127]
[1776938080940,49.15,77641.5,0.0,-0.98574,1e-05,2.04127]
[1776938081194,49.15,77641.5,0.0,-0.98574,1e-05,2.04127]
[1776938081296,49.15,77641.22,0.0,-0.98575,1e-05,2.04091]
[1776938087229,49.16,77641.31,0.0,-0.98574,1e-05,2.04166]
[1776938092264,49.16,77640.54,0.0,-0.98575,1e-05,2.04091]
[1776938097204,49.16,77641.78,0.0,-0.98573,1e-05,2.04335]
[1776938097438,49.16,77641.78,0.0,-0.98573,1e-05,2.04335]
[1776938106362,49.16,77641.58,0.0,-0.98572,1e-05,2.04401]
[1776938113410,49.17,77641.7,0.0,-0.98571,1e-05,2.0449]
[1776938114418,49.17,77652.36,0.0,-0.98557,1e-05,2.06257]
[1776938115425,49.17,77661.05,0.0,-0.98546,1e-05,2.07708]
[1776938116432,49.17,77664.79,0.0,-0.98541,1e-05,2.08338]
[1776938117438,49.17,77667.98,0.0,-0.98536,1e-05,2.08874]
[1776938118196,49.17,77667.98,0.0,-0.98536,1e-05,2.08874]
[1776938118431,49.17,77667.98,0.0,-0.98536,1e-05,2.08874]
[1776938118436,49.17,77667.98,0.0,-0.98536,1e-05,2.08874]
[1776938118696,49.17,77667.98,0.0,-0.98536,1e-05,2.08874]
[1776938118727,49.17,77668.27,0.0,-0.98536,1e-05,2.08928]
[1776938124490,49.17,77669.78,0.0,-0.98534,1e-05,2.0919]
[1776938126505,49.17,77674.11,0.0,-0.98528,1e-05,2.09919]
[1776938128518,49.17,77670.24,0.0,-0.98533,1e-05,2.09272]
[1776938129525,49.17,77665.93,0.0,-0.98539,1e-05,2.08552]
[1776938130609,49.17,77665.93,0.0,-0.98539,1e-05,2.08552]
[1776938130698,49.17,77665.93,0.0,-0.98539,1e-05,2.08552]
[1776938130703,49.17,77666.31,0.0,-0.98538,1e-05,2.0862]
[1776938132846,49.17,77665.64,0.0,-0.98541,1e-05,2.08288]
[1776938132847,49.17,77654.81,0.0,-0.98555,1e-05,2.06495]
[1776938133556,49.17,77643.46,0.0,-0.9857,1e-05,2.04622]
[1776938134563,49.17,77639.17,0.0,-0.98576,1e-05,2.03924]
[1776938135570,49.17,77639.44,0.0,-0.98575,1e-05,2.03978]
[1776938135985,49.17,77639.44,0.0,-0.98575,1e-05,2.03978]
[1776938141611,49.18,77640.73,0.0,-0.98573,1e-05,2.04265]
[1776938146647,49.18,77637.73,0.0,-0.98576,1e-05,2.03824]
[1776938147202,49.18,77637.73,0.0,-0.98576,1e-05,2.03824]
[1776938147266,49.18,77637.73,0.0,-0.98576,1e-05,2.03824]
[1776938147448,49.18,77637.73,0.0,-0.98576,1e-05,2.03824]
[1776938147654,49.18,77641.74,0.0,-0.98571,1e-05,2.04482]
[1776938148663,49.18,77648.73,0.0,-0.98562,1e-05,2.05644]
[1776938149670,49.18,77649.8,0.0,-0.9856,1e-05,2.05837]
[1776938151150,49.18,77648.32,0.0,-0.98562,1e-05,2.056]
[1776938151192,49.18,77648.32,0.0,-0.98562,1e-05,2.056]
[1776938151256,49.18,77648.32,0.0,-0.98562,1e-05,2.056]
[1776938151436,49.18,77648.32,0.0,-0.98562,1e-05,2.056]
[1776938151684,49.18,77647.71,0.0,-0.98563,1e-05,2.05507]
[1776938156948,49.18,77648.18,0.0,-0.98562,1e-05,2.05616]
[1776938157201,49.18,77648.17,0.0,-0.98562,1e-05,2.05622]
[1776938162005,49.18,77644.86,0.0,-0.98566,1e-05,2.05116]
[1776938162086,49.18,77644.86,0.0,-0.98566,1e-05,2.05116]
[1776938162196,49.18,77644.86,0.0,-0.98566,1e-05,2.05116]
[1776938162762,49.18,77644.02,0.0,-0.98567,1e-05,2.04986]
[1776938166259,49.19,77643.09,0.0,-0.98568,1e-05,2.04859]
[1776938166320,49.19,77643.09,0.0,-0.98568,1e-05,2.04859]
[1776938166437,49.19,77643.09,0.0,-0.98568,1e-05,2.04859]
[1776938166790,49.19,77644.72,0.0,-0.98566,1e-05,2.05136]
[1776938171825,49.19,77644.45,0.0,-0.98566,1e-05,2.05133]
[1776938172306,49.19,77644.45,0.0,-0.98566,1e-05,2.05133]
[1776938172390,49.19,77644.45,0.0,-0.98566,1e-05,2.05133]
[1776938172440,49.19,77644.45,0.0,-0.98566,1e-05,2.05133]
[1776938172832,49.19,77642.94,0.0,-0.98568,1e-05,2.04893]
[1776938177869,49.19,77642.87,0.0,-0.98568,1e-05,2.04925]
[1776938179883,49.19,77649.79,0.0,-0.98558,1e-05,2.06084]
[1776938180854,49.19,77649.79,0.0,-0.98558,1e-05,2.06084]
[1776938180938,49.19,77649.79,0.0,-0.98558,1e-05,2.06084]
[1776938181100,49.19,77651.72,0.0,-0.98556,1e-05,2.0641]
[1776938181188,49.19,77651.72,0.0,-0.98556,1e-05,2.0641]
[1776938181897,49.19,77653.92,0.0,-0.98553,1e-05,2.0678]
[1776938182904,49.19,77656.91,0.0,-0.98549,1e-05,2.07281]
[1776938185927,49.19,77653.55,0.0,-0.98553,1e-05,2.06738]
[1776938186650,49.19,77653.55,0.0,-0.98553,1e-05,2.06738]
[1776938186697,49.19,77653.55,0.0,-0.98553,1e-05,2.06738]
[1776938189955,49.19,77647.28,0.0,-0.98561,1e-05,2.05726]
[1776938190181,49.19,77647.28,0.0,-0.98561,1e-05,2.05726]
[1776938190200,49.19,77647.28,0.0,-0.98561,1e-05,2.05726]
[1776938190520,49.19,77647.28,0.0,-0.98561,1e-05,2.05726]
[1776938190700,49.19,77647.28,0.0,-0.98561,1e-05,2.05726]
[1776938190962,49.19,77645.59,0.0,-0.98563,1e-05,2.05454]
[1776938194869,49.2,77644.55,0.0,-0.98566,1e-05,2.05089]
[1776938194937,49.2,77644.55,0.0,-0.98566,1e-05,2.05089]
[1776938202038,49.2,77645.57,0.0,-0.98564,1e-05,2.05324]
[1776938208081,49.2,77647.28,0.0,-0.98562,1e-05,2.05654]
[1776938209460,49.2,77647.28,0.0,-0.98562,1e-05,2.05654]
[1776938209693,49.2,77647.28,0.0,-0.98562,1e-05,2.05654]
[1776938210025,49.2,77647.28,0.0,-0.98562,1e-05,2.05654]
[1776938210193,49.2,77647.35,0.0,-0.98561,1e-05,2.05681]
[1776938210292,49.2,77650.51,0.0,-0.98557,1e-05,2.06203]
[1776938211102,49.2,77653.92,0.0,-0.98553,1e-05,2.06774]
[1776938216137,49.2,77653.09,0.0,-0.98553,1e-05,2.06666]
[1776938217680,49.2,77653.09,0.0,-0.98553,1e-05,2.06666]
[1776938217700,49.2,77653.09,0.0,-0.98553,1e-05,2.06666]
[1776938222642,49.21,77653.98,0.0,-0.98552,1e-05,2.06842]
[1776938222696,49.21,77653.98,0.0,-0.98552,1e-05,2.06842]
[1776938222973,49.21,77653.98,0.0,-0.98552,1e-05,2.06842]
[1776938223040,49.21,77653.04,0.0,-0.98553,1e-05,2.06747]
[1776938223191,49.21,77653.04,0.0,-0.98553,1e-05,2.06747]
[1776938229228,49.21,77653.92,0.0,-0.98551,1e-05,2.06927]
[1776938234263,49.21,77653.94,0.0,-0.98551,1e-05,2.06959]
[1776938235278,49.21,77653.94,0.0,-0.98551,1e-05,2.06959]
[1776938235436,49.21,77653.94,0.0,-0.98551,1e-05,2.06959]
[1776938242319,49.21,77653.51,0.0,-0.98551,1e-05,2.06935]
[1776938254404,49.22,77653.83,0.0,-0.98552,1e-05,2.06835]
[1776938259439,49.22,77654.01,0.0,-0.98551,1e-05,2.06892]
[1776938264473,49.22,77653.41,0.0,-0.98552,1e-05,2.06819]
[1776938266478,49.22,77653.26,0.0,-0.98552,1e-05,2.06799]
[1776938266696,49.22,77653.26,0.0,-0.98552,1e-05,2.06799]
[1776938267191,49.22,77652.5,0.0,-0.98553,1e-05,2.06684]
[1776938267435,49.22,77652.5,0.0,-0.98553,1e-05,2.06684]
[1776938267495,49.22,77653.14,0.0,-0.98552,1e-05,2.0679]
[1776938272532,49.22,77653.15,0.0,-0.98552,1e-05,2.06819]
[1776938277564,49.22,77652.92,0.0,-0.98552,1e-05,2.06808]
[1776938279184,49.22,77653.27,0.0,-0.98551,1e-05,2.06871]
[1776938279436,49.22,77653.27,0.0,-0.98551,1e-05,2.06871]
[1776938284614,49.23,77654.35,0.0,-0.9855,1e-05,2.07085]
[1776938287635,49.23,77659.77,0.0,-0.98542,1e-05,2.08003]
[1776938288643,49.23,77664.13,0.0,-0.98537,1e-05,2.08735]
[1776938289651,49.23,77669.6,0.0,-0.98529,1e-05,2.09654]
[1776938290446,49.23,77669.6,0.0,-0.98529,1e-05,2.09654]
[1776938290690,49.23,77669.6,0.0,-0.98529,1e-05,2.09654]
[1776938290752,49.23,77671.25,0.0,-0.98527,1e-05,2.09934]
[1776938291469,49.23,77671.25,0.0,-0.98527,1e-05,2.09934]
[1776938291701,49.23,77671.25,0.0,-0.98527,1e-05,2.09934]
[1776938291730,49.23,77671.52,0.0,-0.98527,1e-05,2.0998]
[1776938297706,49.23,77670.58,0.0,-0.98528,1e-05,2.09823]
[1776938298713,49.23,77666.52,0.0,-0.98533,1e-05,2.09144]
[1776938299995,49.23,77666.52,0.0,-0.98533,1e-05,2.09144]
[1776938301463,49.23,77666.77,0.0,-0.98533,1e-05,2.09187]
[1776938301734,49.23,77663.58,0.0,-0.98537,1e-05,2.08655]
[1776938302741,49.23,77660.34,0.0,-0.98541,1e-05,2.08116]
[1776938305126,49.23,77658.83,0.0,-0.98543,1e-05,2.07867]
[1776938305199,49.23,77657.77,0.0,-0.98545,1e-05,2.07694]
[1776938305538,49.23,77657.77,0.0,-0.98545,1e-05,2.07694]
[1776938305689,49.23,77657.77,0.0,-0.98545,1e-05,2.07694]
[1776938305762,49.23,77655.75,0.0,-0.98548,1e-05,2.07365]
[1776938310797,49.23,77653.76,0.0,-0.9855,1e-05,2.07058]
[1776938311582,49.23,77653.76,0.0,-0.9855,1e-05,2.07058]
[1776938311690,49.23,77653.76,0.0,-0.9855,1e-05,2.07058]
[1776938316853,49.23,77653.36,0.0,-0.98552,1e-05,2.06799]
[1776938316936,49.23,77653.36,0.0,-0.98552,1e-05,2.06799]
[1776938317564,49.23,77651.61,0.0,-0.98554,1e-05,2.06515]
[1776938317692,49.23,77651.61,0.0,-0.98554,1e-05,2.06515]
[1776938317846,49.23,77652.51,0.0,-0.98553,1e-05,2.0667]
[1776938318853,49.23,77649.39,0.0,-0.98557,1e-05,2.0616]
[1776938321766,49.23,77650.03,0.0,-0.98556,1e-05,2.06279]
[1776938321937,49.23,77650.03,0.0,-0.98556,1e-05,2.06279]
[1776938325120,49.23,77649.47,0.0,-0.98556,1e-05,2.06206]
[1776938325187,49.23,77650.31,0.0,-0.98555,1e-05,2.06351]
[1776938325901,49.23,77650.28,0.0,-0.98555,1e-05,2.06353]
[1776938330937,49.23,77649.98,0.0,-0.98555,1e-05,2.06336]
[1776938335886,49.24,77650.82,0.0,-0.98554,1e-05,2.06502]
[1776938335897,49.24,77650.82,0.0,-0.98554,1e-05,2.06502]
[1776938335985,49.24,77653.97,0.0,-0.9855,1e-05,2.0703]
[1776938340503,49.24,77653.18,0.0,-0.98551,1e-05,2.06921]
[1776938340691,49.24,77653.18,0.0,-0.98551,1e-05,2.06921]
[1776938341024,49.24,77646.78,0.0,-0.98559,1e-05,2.05868]
[1776938342031,49.24,77643.36,0.0,-0.98564,1e-05,2.05311]
[1776938342317,49.24,77643.36,0.0,-0.98564,1e-05,2.05311]
[1776938342436,49.24,77643.36,0.0,-0.98564,1e-05,2.05311]
[1776938343037,49.24,77643.88,0.0,-0.98563,1e-05,2.05405]
[1776938347383,49.24,77645.25,0.0,-0.98561,1e-05,2.05663]
[1776938348072,49.24,77648.53,0.0,-0.98556,1e-05,2.06212]
[1776938349079,49.24,77651.78,0.0,-0.98552,1e-05,2.06757]
[1776938350999,49.24,77652.31,0.0,-0.98551,1e-05,2.06851]
[1776938351094,49.24,77650.31,0.0,-0.98554,1e-05,2.06525]
[1776938351194,49.24,77650.31,0.0,-0.98554,1e-05,2.06525]
[1776938356130,49.24,77654.02,0.0,-0.98549,1e-05,2.07171]
[1776938361164,49.24,77656.83,0.0,-0.98545,1e-05,2.07662]
[1776938366200,49.25,77656.27,0.0,-0.98545,1e-05,2.07593]
[1776938371235,49.25,77657.34,0.0,-0.98545,1e-05,2.07575]
[1776938373489,49.25,77660.39,0.0,-0.98541,1e-05,2.08091]
[1776938376272,49.25,77663.13,0.0,-0.98537,1e-05,2.08559]
[1776938380298,49.25,77669.69,0.0,-0.98528,1e-05,2.09667]
[1776938382096,49.25,77669.69,0.0,-0.98528,1e-05,2.09667]
[1776938382195,49.25,77671.96,0.0,-0.98525,1e-05,2.10049]
[1776938383697,49.25,77672.16,0.0,-0.98525,1e-05,2.10082]
[1776938387347,49.25,77675.48,0.0,-0.98521,1e-05,2.10639]
[1776938392169,49.25,77673.94,0.0,-0.98523,1e-05,2.10377]
[1776938392196,49.25,77673.94,0.0,-0.98523,1e-05,2.10377]
[1776938392382,49.25,77675.23,0.0,-0.98521,1e-05,2.10593]
[1776938394168,49.25,77675.23,0.0,-0.98521,1e-05,2.10593]
[1776938394195,49.25,77675.23,0.0,-0.98521,1e-05,2.10593]
[1776938397417,49.25,77670.5,0.0,-0.98527,1e-05,2.09794]
[1776938398381,49.25,77670.5,0.0,-0.98527,1e-05,2.09794]
[1776938398442,49.25,77670.5,0.0,-0.98527,1e-05,2.09794]
[1776938398482,49.25,77671.71,0.0,-0.98526,1e-05,2.09997]
[1776938399368,49.25,77671.71,0.0,-0.98526,1e-05,2.09997]
[1776938399439,49.25,77671.71,0.0,-0.98526,1e-05,2.09997]
[1776938400451,49.25,77666.45,0.0,-0.98533,1e-05,2.09115]
[1776938401457,49.25,77656.96,0.0,-0.98546,1e-05,2.07535]
[1776938402464,49.25,77647.42,0.0,-0.98558,1e-05,2.05958]
[1776938403471,49.25,77648.42,0.0,-0.98557,1e-05,2.0613]
[1776938404478,49.25,77653.59,0.0,-0.9855,1e-05,2.06991]
[1776938405485,49.25,77656.69,0.0,-0.98546,1e-05,2.0751]
[1776938406869,49.25,77656.69,0.0,-0.98546,1e-05,2.0751]
[1776938406935,49.25,77656.69,0.0,-0.98546,1e-05,2.0751]
[1776938407037,49.25,77656.33,0.0,-0.98546,1e-05,2.07458]
[1776938408462,49.25,77655.27,0.0,-0.98548,1e-05,2.07282]
[1776938408687,49.25,77655.27,0.0,-0.98548,1e-05,2.07282]
[1776938414548,49.25,77652.96,0.0,-0.9855,1e-05,2.06933]
[1776938419584,49.25,77652.39,0.0,-0.98551,1e-05,2.06866]
[1776938422145,49.25,77651.92,0.0,-0.98551,1e-05,2.06793]
[1776938422190,49.25,77651.92,0.0,-0.98551,1e-05,2.06793]
[1776938422246,49.25,77651.81,0.0,-0.98552,1e-05,2.06787]
[1776938423289,49.25,77651.44,0.0,-0.98552,1e-05,2.06725]
[1776938423438,49.25,77651.44,0.0,-0.98552,1e-05,2.06725]
[1776938423612,49.25,77654.15,0.0,-0.98548,1e-05,2.0718]
[1776938428647,49.25,77661.82,0.0,-0.98538,1e-05,2.08482]
[1776938429654,49.25,77670.17,0.0,-0.98527,1e-05,2.0988]
[1776938430932,49.25,77670.17,0.0,-0.98527,1e-05,2.0988]
[1776938431192,49.25,77670.17,0.0,-0.98527,1e-05,2.0988]
[1776938430957,49.25,77671.34,0.0,-0.98525,1e-05,2.10077]
[1776938432111,49.25,77671.34,0.0,-0.98525,1e-05,2.10077]
[1776938432193,49.25,77671.34,0.0,-0.98525,1e-05,2.10077]
[1776938437710,49.25,77672.54,0.0,-0.98525,1e-05,2.10057]
[1776938442785,49.25,77672.77,0.0,-0.98525,1e-05,2.10096]
[1776938442939,49.25,77672.77,0.0,-0.98525,1e-05,2.10096]
[1776938443041,49.25,77672.76,0.0,-0.98525,1e-05,2.10093]
[1776938443959,49.25,77672.76,0.0,-0.98525,1e-05,2.10093]
[1776938444192,49.25,77672.76,0.0,-0.98525,1e-05,2.10093]
[1776938447781,49.25,77675.59,0.0,-0.98521,1e-05,2.10565]
[1776938448359,49.25,77675.59,0.0,-0.98521,1e-05,2.10565]
[1776938448436,49.25,77675.59,0.0,-0.98521,1e-05,2.10565]
[1776938448788,49.25,77675.6,0.0,-0.98521,1e-05,2.10565]
[1776938449322,49.25,77675.6,0.0,-0.98521,1e-05,2.10565]
[1776938449438,49.25,77675.6,0.0,-0.98521,1e-05,2.10565]
[1776938454830,49.25,77676.74,0.0,-0.98519,1e-05,2.10745]
[1776938457851,49.25,77673.4,0.0,-0.98524,1e-05,2.10176]
[1776938458876,49.25,77673.4,0.0,-0.98524,1e-05,2.10176]
[1776938458937,49.25,77673.4,0.0,-0.98524,1e-05,2.10176]
[1776938459038,49.25,77672.95,0.0,-0.98525,1e-05,2.10097]
[1776938460412,49.25,77672.9,0.0,-0.98525,1e-05,2.10089]
[1776938460436,49.25,77672.9,0.0,-0.98525,1e-05,2.10089]
[1776938462886,49.25,77668.09,0.0,-0.98531,1e-05,2.09279]
[1776938463866,49.25,77668.09,0.0,-0.98531,1e-05,2.09279]
[1776938463940,49.25,77668.09,0.0,-0.98531,1e-05,2.09279]
[1776938464041,49.25,77665.74,0.0,-0.98534,1e-05,2.08885]
[1776938464945,49.25,77665.74,0.0,-0.98534,1e-05,2.08885]
[1776938465195,49.25,77665.74,0.0,-0.98534,1e-05,2.08885]
[1776938470489,49.25,77665.71,0.0,-0.98534,1e-05,2.08884]
[1776938470690,49.25,77665.71,0.0,-0.98534,1e-05,2.08884]
[1776938470942,49.25,77665.58,0.0,-0.98535,1e-05,2.08864]
[1776938471573,49.25,77665.58,0.0,-0.98535,1e-05,2.08864]
[1776938471689,49.25,77665.58,0.0,-0.98535,1e-05,2.08864]
[1776938476984,49.25,77665.78,0.0,-0.98534,1e-05,2.08902]
[1776938478358,49.25,77664.81,0.0,-0.98536,1e-05,2.08743]
[1776938478435,49.25,77664.81,0.0,-0.98536,1e-05,2.08743]
[1776938478998,49.25,77665.69,0.0,-0.98534,1e-05,2.08891]
[1776938479882,49.25,77665.69,0.0,-0.98534,1e-05,2.08891]
[1776938479939,49.25,77665.69,0.0,-0.98534,1e-05,2.08891]
[1776938482185,49.25,77665.83,0.0,-0.98534,1e-05,2.08916]
[1776938482227,49.25,77669.31,0.0,-0.98529,1e-05,2.09499]
[1776938482437,49.25,77669.31,0.0,-0.98529,1e-05,2.09499]
[1776938483027,49.25,77670.48,0.0,-0.98528,1e-05,2.09695]
[1776938485041,49.25,77673.74,0.0,-0.98524,1e-05,2.1024]
[1776938486048,49.25,77680.99,0.0,-0.98514,1e-05,2.11458]
[1776938487055,49.25,77683.08,0.0,-0.98511,1e-05,2.11807]
[1776938487775,49.25,77683.08,0.0,-0.98511,1e-05,2.11807]
[1776938487823,49.25,77683.08,0.0,-0.98511,1e-05,2.11807]
[1776938488062,49.25,77687.66,0.0,-0.98505,1e-05,2.12577]
[1776938493097,49.25,77687.87,0.0,-0.98506,1e-05,2.12364]
[1776938496119,49.25,77685.15,0.0,-0.9851,1e-05,2.11891]
[1776938497126,49.25,77679.28,0.0,-0.98518,1e-05,2.10898]
[1776938498379,49.25,77678.7,0.0,-0.98519,1e-05,2.10799]
[1776938498435,49.25,77678.7,0.0,-0.98519,1e-05,2.10799]
[1776938499140,49.25,77678.16,0.0,-0.9852,1e-05,2.10706]
[1776938499958,49.25,77678.16,0.0,-0.9852,1e-05,2.10706]
[1776938500196,49.25,77678.16,0.0,-0.9852,1e-05,2.10706]
[1776938503708,49.25,77678.36,0.0,-0.98519,1e-05,2.10734]
[1776938503939,49.25,77678.36,0.0,-0.98519,1e-05,2.10734]
[1776938504175,49.25,77680.22,0.0,-0.98517,1e-05,2.11045]
[1776938504868,49.25,77680.22,0.0,-0.98517,1e-05,2.11045]
[1776938504942,49.25,77680.22,0.0,-0.98517,1e-05,2.11045]
[1776938509756,49.25,77679.73,0.0,-0.98518,1e-05,2.10953]
[1776938509935,49.25,77679.73,0.0,-0.98518,1e-05,2.10953]
[1776938510217,49.25,77678.25,0.0,-0.9852,1e-05,2.10702]
[1776938510779,49.25,77678.25,0.0,-0.9852,1e-05,2.10702]
[1776938510940,49.25,77678.25,0.0,-0.9852,1e-05,2.10702]
[1776938512231,49.25,77672.9,0.0,-0.98527,1e-05,2.09801]
[1776938513238,49.25,77669.87,0.0,-0.98531,1e-05,2.09294]
[1776938513872,49.25,77669.87,0.0,-0.98531,1e-05,2.09294]
[1776938513939,49.25,77669.87,0.0,-0.98531,1e-05,2.09294]
[1776938519280,49.25,77667.99,0.0,-0.98533,1e-05,2.08987]
[1776938519698,49.25,77667.99,0.0,-0.98533,1e-05,2.08987]
[1776938519942,49.25,77667.99,0.0,-0.98533,1e-05,2.08987]
[1776938520287,49.25,77666.65,0.0,-0.98535,1e-05,2.08765]
[1776938521089,49.25,77666.65,0.0,-0.98535,1e-05,2.08765]
[1776938521198,49.25,77666.65,0.0,-0.98535,1e-05,2.08765]
[1776938526328,49.25,77674.35,0.0,-0.98525,1e-05,2.10066]
[1776938526836,49.25,77674.35,0.0,-0.98525,1e-05,2.10066]
[1776938526937,49.25,77674.35,0.0,-0.98525,1e-05,2.10066]
[1776938527336,49.25,77680.26,0.0,-0.98517,1e-05,2.11059]
[1776938527983,49.25,77680.26,0.0,-0.98517,1e-05,2.11059]
[1776938528194,49.25,77680.26,0.0,-0.98517,1e-05,2.11059]
[1776938533378,49.25,77680.81,0.0,-0.98516,1e-05,2.11141]
[1776938536884,49.25,77683.34,0.0,-0.98513,1e-05,2.11562]
[1776938539694,49.25,77685.15,0.0,-0.9851,1e-05,2.11862]
[1776938539795,49.25,77687.17,0.0,-0.98508,1e-05,2.12201]
[1776938540593,49.25,77687.17,0.0,-0.98508,1e-05,2.12201]
[1776938540701,49.25,77687.17,0.0,-0.98508,1e-05,2.12201]
[1776938548483,49.25,77687.7,0.0,-0.98507,1e-05,2.12261]
[1776938551318,49.25,77689.43,0.0,-0.98505,1e-05,2.12551]
[1776938551438,49.25,77689.78,0.0,-0.98504,1e-05,2.12606]
[1776938551587,49.25,77689.78,0.0,-0.98504,1e-05,2.12606]
[1776938551691,49.25,77689.78,0.0,-0.98504,1e-05,2.12606]
[1776938551792,49.25,77689.66,0.0,-0.98506,1e-05,2.12359]
[1776938552511,49.25,77696.09,0.0,-0.98497,1e-05,2.13445]
[1776938553517,49.25,77701.95,0.0,-0.98489,1e-05,2.14437]
[1776938554595,49.25,77701.95,0.0,-0.98489,1e-05,2.14437]
[1776938554696,49.25,77701.95,0.0,-0.98489,1e-05,2.14437]
[1776938560567,49.24,77704.43,0.0,-0.98486,1e-05,2.14808]
[1776938565602,49.24,77704.3,0.0,-0.98487,1e-05,2.14748]
[1776938567616,49.24,77711.47,0.0,-0.98477,1e-05,2.15958]
[1776938568623,49.24,77716.89,0.0,-0.9847,1e-05,2.16879]
[1776938570637,49.24,77719.53,0.0,-0.98466,1e-05,2.17309]
[1776938573920,49.24,77719.73,0.0,-0.98466,1e-05,2.1732]
[1776938573938,49.24,77719.73,0.0,-0.98466,1e-05,2.1732]
[1776938574665,49.24,77724.1,0.0,-0.9846,1e-05,2.18049]
[1776938577423,49.24,77725.78,0.0,-0.98458,1e-05,2.18312]
[1776938577435,49.24,77725.78,0.0,-0.98458,1e-05,2.18312]
[1776938577686,49.24,77724.41,0.0,-0.9846,1e-05,2.18061]
[1776938579699,49.23,77727.81,0.0,-0.98455,1e-05,2.18622]
[1776938580575,49.23,77727.81,0.0,-0.98455,1e-05,2.18622]
[1776938580697,49.23,77727.81,0.0,-0.98455,1e-05,2.18622]
[1776938581714,49.23,77724.17,0.0,-0.98461,1e-05,2.17964]
[1776938583551,49.23,77722.84,0.0,-0.98463,1e-05,2.17721]
[1776938583694,49.23,77722.84,0.0,-0.98463,1e-05,2.17721]
[1776938583728,49.23,77725.8,0.0,-0.98459,1e-05,2.18219]
[1776938585310,49.23,77725.8,0.0,-0.98459,1e-05,2.18219]
[1776938585319,49.23,77725.65,0.0,-0.98459,1e-05,2.18166]
[1776938585438,49.23,77725.65,0.0,-0.98459,1e-05,2.18166]
[1776938588134,49.23,77723.25,0.0,-0.98463,1e-05,2.17738]
[1776938588193,49.23,77723.25,0.0,-0.98463,1e-05,2.17738]
[1776938589769,49.23,77732.11,0.0,-0.98451,1e-05,2.19231]
[1776938590424,49.23,77732.11,0.0,-0.98451,1e-05,2.19231]
[1776938590435,49.23,77732.11,0.0,-0.98451,1e-05,2.19231]
[1776938591062,49.23,77732.11,0.0,-0.98451,1e-05,2.19231]
[1776938591191,49.23,77732.11,0.0,-0.98451,1e-05,2.19231]
[1776938591214,49.23,77734.2,0.0,-0.98448,1e-05,2.19562]
[1776938595251,49.23,77732.08,0.0,-0.98451,1e-05,2.19161]
[1776938595448,49.22,77732.89,0.0,-0.9845,1e-05,2.1927]
[1776938597825,49.22,77729.98,0.0,-0.98455,1e-05,2.18734]
[1776938602861,49.22,77728.92,0.0,-0.98457,1e-05,2.18476]
[1776938604084,49.22,77728.92,0.0,-0.98457,1e-05,2.18476]
[1776938604196,49.22,77728.92,0.0,-0.98457,1e-05,2.18476]
[1776938605977,49.22,77731.62,0.0,-0.98453,1e-05,2.18916]
[1776938606198,49.22,77731.62,0.0,-0.98453,1e-05,2.18916]
[1776938606299,49.22,77733.02,0.0,-0.98451,1e-05,2.19129]
[1776938606676,49.22,77733.02,0.0,-0.98451,1e-05,2.19129]
[1776938606698,49.22,77733.02,0.0,-0.98451,1e-05,2.19129]
[1776938609910,49.21,77737.85,0.0,-0.98445,1e-05,2.19922]
[1776938614340,49.21,77735.38,0.0,-0.9845,1e-05,2.19217]
[1776938614446,49.21,77735.38,0.0,-0.9845,1e-05,2.19217]
[1776938614819,49.21,77736.35,0.0,-0.98449,1e-05,2.19355]
[1776938614937,49.21,77736.35,0.0,-0.98449,1e-05,2.19355]
[1776938614944,49.21,77735.5,0.0,-0.9845,1e-05,2.19208]
[1776938619980,49.21,77735.08,0.0,-0.98452,1e-05,2.19061]
[1776938622318,49.21,77735.22,0.0,-0.98452,1e-05,2.1907]
[1776938622441,49.21,77735.22,0.0,-0.98452,1e-05,2.1907]
[1776938624917,49.2,77734.43,0.0,-0.98453,1e-05,2.18889]
[1776938624941,49.2,77734.43,0.0,-0.98453,1e-05,2.18889]
[1776938625412,49.2,77734.43,0.0,-0.98453,1e-05,2.18889]
[1776938625438,49.2,77734.43,0.0,-0.98453,1e-05,2.18889]
[1776938625015,49.2,77731.55,0.0,-0.98457,1e-05,2.18375]
[1776938627029,49.2,77724.0,0.0,-0.98468,1e-05,2.17044]
[1776938627821,49.2,77724.0,0.0,-0.98468,1e-05,2.17044]
[1776938627940,49.2,77724.0,0.0,-0.98468,1e-05,2.17044]
[1776938628036,49.2,77721.86,0.0,-0.98471,1e-05,2.16663]
[1776938629255,49.2,77721.86,0.0,-0.98471,1e-05,2.16663]
[1776938629435,49.2,77721.86,0.0,-0.98471,1e-05,2.16663]
[1776938629293,49.2,77722.72,0.0,-0.9847,1e-05,2.1679]
[1776938635086,49.2,77721.22,0.0,-0.98473,1e-05,2.16482]
[1776938637100,49.2,77717.9,0.0,-0.98477,1e-05,2.15893]
[1776938638107,49.2,77715.03,0.0,-0.98481,1e-05,2.15391]
[1776938639117,49.2,77707.68,0.0,-0.98492,1e-05,2.14128]
[1776938640124,49.2,77696.34,0.0,-0.98507,1e-05,2.12194]
[1776938641131,49.2,77694.94,0.0,-0.98509,1e-05,2.11952]
[1776938642138,49.2,77695.37,0.0,-0.98509,1e-05,2.12023]
[1776938645612,49.2,77695.0,0.0,-0.98509,1e-05,2.11953]
[1776938645692,49.2,77695.0,0.0,-0.98509,1e-05,2.11953]
[1776938646266,49.2,77695.0,0.0,-0.98509,1e-05,2.11953]
[1776938646436,49.2,77695.0,0.0,-0.98509,1e-05,2.11953]
[1776938646459,49.2,77695.3,0.0,-0.98509,1e-05,2.12002]
[1776938648181,49.19,77698.21,0.0,-0.98505,1e-05,2.1249]
[1776938653185,49.19,77700.54,0.0,-0.98502,1e-05,2.12872]
[1776938653439,49.19,77700.54,0.0,-0.98502,1e-05,2.12872]
[1776938656237,49.19,77703.98,0.0,-0.98497,1e-05,2.1344]
[1776938656889,49.19,77703.98,0.0,-0.98497,1e-05,2.1344]
[1776938656937,49.19,77703.98,0.0,-0.98497,1e-05,2.1344]
[1776938657134,49.19,77703.98,0.0,-0.98497,1e-05,2.1344]
[1776938657193,49.19,77703.98,0.0,-0.98497,1e-05,2.1344]
[1776938657244,49.19,77705.33,0.0,-0.98495,1e-05,2.13664]
[1776938661271,49.19,77705.87,0.0,-0.98495,1e-05,2.1374]
[1776938661440,49.19,77705.87,0.0,-0.98495,1e-05,2.1374]
[1776938667423,49.19,77705.6,0.0,-0.98495,1e-05,2.1367]
[1776938667437,49.19,77705.6,0.0,-0.98495,1e-05,2.1367]
[1776938668468,49.19,77707.3,0.0,-0.98493,1e-05,2.13955]
[1776938668693,49.19,77707.59,0.0,-0.98493,1e-05,2.13999]
[1776938669332,49.19,77707.69,0.0,-0.98493,1e-05,2.14011]
[1776938670528,49.19,77707.68,0.0,-0.98493,1e-05,2.14004]
[1776938670689,49.19,77707.68,0.0,-0.98493,1e-05,2.14004]
[1776938676382,49.19,77706.59,0.0,-0.98496,1e-05,2.13564]
[1776938677319,49.19,77706.59,0.0,-0.98496,1e-05,2.13564]
[1776938677439,49.19,77706.59,0.0,-0.98496,1e-05,2.13564]
[1776938677389,49.19,77700.72,0.0,-0.98504,1e-05,2.12562]
[1776938678465,49.19,77700.72,0.0,-0.98504,1e-05,2.12562]
[1776938678486,49.19,77694.87,0.0,-0.98512,1e-05,2.1157]
[1776938678693,49.19,77694.87,0.0,-0.98512,1e-05,2.1157]
[1776938681355,49.19,77692.28,0.0,-0.98515,1e-05,2.1113]
[1776938681440,49.19,77692.28,0.0,-0.98515,1e-05,2.1113]
[1776938688466,49.19,77674.97,0.0,-0.98539,1e-05,2.08226]
[1776938689473,49.19,77670.56,0.0,-0.98545,1e-05,2.07495]
[1776938691487,49.19,77668.22,0.0,-0.98548,1e-05,2.07117]
[1776938693698,49.19,77667.59,0.0,-0.98548,1e-05,2.07024]
[1776938693937,49.19,77667.59,0.0,-0.98548,1e-05,2.07024]
[1776938697529,49.19,77654.03,0.0,-0.98566,1e-05,2.04807]
[1776938698536,49.19,77646.08,0.0,-0.98577,1e-05,2.03511]
[1776938699948,49.19,77643.56,0.0,-0.9858,1e-05,2.0311]
[1776938703790,49.19,77643.62,0.0,-0.98579,1e-05,2.03158]
[1776938703936,49.19,77643.62,0.0,-0.98579,1e-05,2.03158]
[1776938706677,49.2,77643.74,0.0,-0.98579,1e-05,2.03216]
[1776938706691,49.2,77643.74,0.0,-0.98579,1e-05,2.03216]
[1776938706778,49.2,77642.95,0.0,-0.9858,1e-05,2.03099]
[1776938708771,49.2,77636.49,0.0,-0.98588,1e-05,2.02057]
[1776938709625,49.2,77627.46,0.0,-0.986,1e-05,2.00603]
[1776938710633,49.2,77624.68,0.0,-0.98603,1e-05,2.00167]
[1776938711639,49.2,77530.75,0.0,-0.9872,1e-05,1.8544]
[1776938713447,49.2,77530.75,0.0,-0.9872,1e-05,1.8544]
[1776938713510,49.2,77360.8,0.0,-0.9891,1e-05,1.60955]
[1776938714011,49.2,77323.31,0.0,-0.98948,1e-05,1.55918]
[1776938715305,49.2,77323.31,0.0,-0.98948,1e-05,1.55918]
[1776938715403,49.2,77320.59,0.0,-0.98951,1e-05,1.55615]
[1776938716085,49.2,77320.59,0.0,-0.98951,1e-05,1.55615]
[1776938716150,49.26,77331.78,0.0,-0.98931,1e-05,1.58127]
[1776938717692,49.36,77342.34,0.0,-0.98908,1e-05,1.61185]
[1776938718700,49.4,77345.52,0.0,-0.98898,1e-05,1.62392]
[1776938719827,49.4,77345.52,0.0,-0.98898,1e-05,1.62392]
[1776938720174,49.4,77345.52,0.0,-0.98898,1e-05,1.62392]
[1776938723230,49.57,77331.1,0.0,-0.98891,1e-05,1.6335]
[1776938724000,49.57,77331.1,0.0,-0.98891,1e-05,1.6335]
[1776938724102,49.57,77270.77,0.0,-0.98952,1e-05,1.55266]
[1776938725507,49.57,77270.77,0.0,-0.98952,1e-05,1.55266]
[1776938725529,49.67,77246.66,0.0,-0.98963,1e-05,1.53808]
[1776938726783,49.77,77249.95,0.0,-0.98947,1e-05,1.55938]
[1776938727865,49.77,77249.95,0.0,-0.98947,1e-05,1.55938]
[1776938727887,49.77,77273.23,0.0,-0.98923,1e-05,1.59017]
[1776938728785,49.77,77273.23,0.0,-0.98923,1e-05,1.59017]
[1776938728829,49.82,77329.01,0.0,-0.98858,1e-05,1.67455]
[1776938729834,49.91,77357.98,0.0,-0.98814,1e-05,1.7322]
[1776938730841,49.91,77360.45,0.0,-0.9881,1e-05,1.73627]
[1776938731906,49.91,77360.45,0.0,-0.9881,1e-05,1.73627]
[1776938731915,49.92,77359.74,0.0,-0.98812,1e-05,1.73386]
[1776938732859,49.92,77371.98,0.0,-0.98798,1e-05,1.75192]
[1776938733960,49.92,77371.98,0.0,-0.98798,1e-05,1.75192]
[1776938734205,49.92,77371.98,0.0,-0.98798,1e-05,1.75192]
[1776938734261,49.92,77373.19,0.0,-0.98796,1e-05,1.75419]
[1776938735880,49.93,77385.51,0.0,-0.98781,1e-05,1.77302]
[1776938736890,49.93,77401.24,0.0,-0.98763,1e-05,1.79644]
[1776938737914,49.93,77405.51,0.0,-0.98758,1e-05,1.80316]
[1776938739948,49.94,77407.01,0.0,-0.98756,1e-05,1.8058]
[1776938740026,49.94,77405.1,0.0,-0.98758,1e-05,1.80343]
[1776938743941,49.95,77406.82,0.0,-0.98755,1e-05,1.80728]
[1776938745938,49.95,77409.43,0.0,-0.98751,1e-05,1.81198]
[1776938746971,49.96,77414.35,0.0,-0.98745,1e-05,1.8201]
[1776938748985,49.96,77419.27,0.0,-0.98738,1e-05,1.8282]
[1776938749948,49.96,77419.27,0.0,-0.98738,1e-05,1.8282]
[1776938752013,49.97,77422.43,0.0,-0.98734,1e-05,1.83408]
[1776938754020,49.97,77408.56,0.0,-0.98749,1e-05,1.81429]
[1776938755027,49.97,77403.14,0.0,-0.98755,1e-05,1.80672]
[1776938755941,49.97,77403.14,0.0,-0.98755,1e-05,1.80672]
[1776938756034,49.98,77407.67,0.0,-0.98749,1e-05,1.81382]
[1776938757041,49.98,77404.84,0.0,-0.98752,1e-05,1.81006]
[1776938758048,49.98,77402.34,0.0,-0.98755,1e-05,1.8068]
[1776938759943,49.98,77402.65,0.0,-0.98754,1e-05,1.80769]
[1776938760062,49.98,77402.52,0.0,-0.98754,1e-05,1.80792]
[1776938763082,49.99,77415.56,0.0,-0.98738,1e-05,1.82846]
[1776938764090,49.99,77419.7,0.0,-0.98733,1e-05,1.83501]
[1776938766104,50.0,77422.19,0.0,-0.98729,1e-05,1.83947]
[1776938767111,50.0,77424.73,0.0,-0.98726,1e-05,1.84363]
[1776938767948,50.0,77424.73,0.0,-0.98726,1e-05,1.84363]
[1776938768118,50.0,77425.69,0.0,-0.98725,1e-05,1.84543]
[1776938769938,50.0,77426.59,0.0,-0.98723,1e-05,1.84713]
[1776938770132,50.01,77430.68,0.0,-0.98718,1e-05,1.85362]
[1776938771139,50.01,77434.51,0.0,-0.98713,1e-05,1.85971]
[1776938776173,50.02,77426.04,0.0,-0.98722,1e-05,1.84866]
[1776938777181,50.02,77425.88,0.0,-0.98722,1e-05,1.84877]
[1776938779195,50.02,77433.01,0.0,-0.98713,1e-05,1.86017]
[1776938780202,50.02,77442.28,0.0,-0.98702,1e-05,1.87448]
[1776938781209,50.02,77445.47,0.0,-0.98698,1e-05,1.87962]
[1776938782215,50.03,77449.05,0.0,-0.98693,1e-05,1.88535]
[1776938783256,50.03,77449.05,0.0,-0.98693,1e-05,1.88535]
[1776938783646,50.03,77449.05,0.0,-0.98693,1e-05,1.88535]
[1776938783655,50.03,77459.27,0.0,-0.98681,1e-05,1.90122]
[1776938784554,50.03,77459.27,0.0,-0.98681,1e-05,1.90122]
[1776938784612,50.03,77458.48,0.0,-0.98681,1e-05,1.90027]
[1776938787277,50.03,77440.87,0.0,-0.98702,1e-05,1.87428]
[1776938788178,50.03,77440.87,0.0,-0.98702,1e-05,1.87428]
[1776938788272,50.03,77417.3,0.0,-0.98729,1e-05,1.8392]
[1776938788864,50.03,77417.3,0.0,-0.98729,1e-05,1.8392]
[1776938789267,50.04,77420.49,0.0,-0.98725,1e-05,1.84432]
[1776938790274,50.04,77435.96,0.0,-0.98707,1e-05,1.86789]
[1776938791281,50.04,77439.24,0.0,-0.98704,1e-05,1.8711]
[1776938792170,50.04,77439.24,0.0,-0.98704,1e-05,1.8711]
[1776938792288,50.04,77428.67,0.0,-0.98716,1e-05,1.8555]
[1776938793295,50.04,77419.44,0.0,-0.98727,1e-05,1.84203]
[1776938794304,50.05,77412.36,0.0,-0.98735,1e-05,1.83185]
[1776938795311,50.04,77394.55,0.0,-0.98756,1e-05,1.80534]
[1776938796034,50.04,77394.55,0.0,-0.98756,1e-05,1.80534]
[1776938796319,50.04,77376.44,0.0,-0.98776,1e-05,1.77875]
[1776938797326,50.05,77360.91,0.0,-0.98794,1e-05,1.75679]
[1776938798353,50.05,77364.34,0.0,-0.98789,1e-05,1.76222]
[1776938799745,50.05,77364.34,0.0,-0.98789,1e-05,1.76222]
[1776938799344,50.1,77379.39,0.0,-0.98765,1e-05,1.79346]
[1776938800350,50.1,77381.64,0.0,-0.98762,1e-05,1.79718]
[1776938801357,50.11,77384.8,0.0,-0.98758,1e-05,1.80222]
[1776938801945,50.11,77384.8,0.0,-0.98758,1e-05,1.80222]
[1776938802364,50.11,77382.31,0.0,-0.98761,1e-05,1.799]
[1776938805954,50.11,77384.58,0.0,-0.98757,1e-05,1.8036]
[1776938809413,50.12,77380.32,0.0,-0.9876,1e-05,1.79904]
[1776938810420,50.13,77395.96,0.0,-0.98742,1e-05,1.82245]
[1776938811427,50.13,77410.26,0.0,-0.98725,1e-05,1.84405]
[1776938812434,50.13,77409.64,0.0,-0.98726,1e-05,1.84347]
[1776938813975,50.13,77408.81,0.0,-0.98726,1e-05,1.84258]
[1776938814387,50.13,77408.81,0.0,-0.98726,1e-05,1.84258]
[1776938814448,50.13,77406.35,0.0,-0.98729,1e-05,1.83927]
[1776938819484,50.14,77403.23,0.0,-0.98731,1e-05,1.83639]
[1776938821498,50.15,77407.9,0.0,-0.98725,1e-05,1.84404]
[1776938826533,50.16,77407.12,0.0,-0.98725,1e-05,1.84458]
[1776938828547,50.16,77421.34,0.0,-0.98707,1e-05,1.86654]
[1776938829554,50.16,77428.19,0.0,-0.98699,1e-05,1.87716]
[1776938830561,50.16,77431.51,0.0,-0.98695,1e-05,1.88247]
[1776938832207,50.16,77431.11,0.0,-0.98695,1e-05,1.88213]
[1776938832575,50.17,77441.28,0.0,-0.98683,1e-05,1.89785]
[1776938833582,50.17,77451.85,0.0,-0.9867,1e-05,1.91425]
[1776938834590,50.17,77458.19,0.0,-0.98662,1e-05,1.92421]
[1776938835596,50.17,77460.96,0.0,-0.98658,1e-05,1.92868]
[1776938839624,50.17,77464.92,0.0,-0.98653,1e-05,1.93555]
[1776938840205,50.17,77464.92,0.0,-0.98653,1e-05,1.93555]
[1776938840631,50.17,77468.24,0.0,-0.98649,1e-05,1.94087]
[1776938841638,50.17,77472.96,0.0,-0.98643,1e-05,1.94836]
[1776938842645,50.18,77470.4,0.0,-0.98646,1e-05,1.94453]
[1776938844203,50.18,77470.63,0.0,-0.98645,1e-05,1.94505]
[1776938849695,50.18,77469.38,0.0,-0.98646,1e-05,1.94403]
[1776938851709,50.18,77470.87,0.0,-0.98645,1e-05,1.94455]
[1776938856744,50.19,77470.56,0.0,-0.98645,1e-05,1.94483]
[1776938857468,50.19,77470.56,0.0,-0.98645,1e-05,1.94483]
[1776938857751,50.19,77467.04,0.0,-0.98649,1e-05,1.93952]
[1776938858758,50.19,77459.95,0.0,-0.98658,1e-05,1.92871]
[1776938859765,50.19,77458.34,0.0,-0.9866,1e-05,1.92639]
[1776938860772,50.19,77454.65,0.0,-0.98664,1e-05,1.92088]
[1776938865807,50.19,77453.9,0.0,-0.98664,1e-05,1.92067]
[1776938868828,50.2,77452.29,0.0,-0.98666,1e-05,1.91878]
[1776938870842,50.2,77449.69,0.0,-0.98669,1e-05,1.91517]
[1776938871851,50.2,77444.96,0.0,-0.98674,1e-05,1.90812]
[1776938872856,50.2,77447.29,0.0,-0.98671,1e-05,1.91188]
[1776938873863,50.2,77450.57,0.0,-0.98667,1e-05,1.91713]
[1776938874870,50.2,77446.13,0.0,-0.98672,1e-05,1.91052]
[1776938875877,50.21,77441.45,0.0,-0.98678,1e-05,1.90357]
[1776938877440,50.21,77441.45,0.0,-0.98678,1e-05,1.90357]
[1776938877481,50.21,77440.79,0.0,-0.98678,1e-05,1.90298]
[1776938878898,50.21,77443.04,0.0,-0.98675,1e-05,1.90687]
[1776938879905,50.21,77436.53,0.0,-0.98683,1e-05,1.89716]
[1776938881443,50.21,77436.53,0.0,-0.98683,1e-05,1.89716]
[1776938881543,50.21,77433.76,0.0,-0.98686,1e-05,1.89318]
[1776938881926,50.21,77436.53,0.0,-0.98683,1e-05,1.89739]
[1776938882932,50.21,77447.67,0.0,-0.98669,1e-05,1.9149]
[1776938883940,50.22,77450.05,0.0,-0.98666,1e-05,1.91876]
[1776938884946,50.22,77446.44,0.0,-0.9867,1e-05,1.91342]
[1776938886961,50.22,77448.37,0.0,-0.98667,1e-05,1.9168]
[1776938888975,50.22,77451.36,0.0,-0.98663,1e-05,1.92181]
[1776938890989,50.22,77454.27,0.0,-0.98659,1e-05,1.92669]
[1776938891996,50.22,77456.78,0.0,-0.98656,1e-05,1.93075]
[1776938897066,50.23,77457.75,0.0,-0.98654,1e-05,1.93318]
[1776938902102,50.23,77460.25,0.0,-0.9865,1e-05,1.93798]
[1776938904118,50.24,77465.47,0.0,-0.98644,1e-05,1.94643]
[1776938905125,50.24,77470.96,0.0,-0.98637,1e-05,1.95514]
[1776938909685,50.24,77471.01,0.0,-0.98636,1e-05,1.95567]
[1776938909771,50.24,77464.19,0.0,-0.98645,1e-05,1.94522]
[1776938910161,50.24,77450.66,0.0,-0.98661,1e-05,1.92448]
[1776938911170,50.24,77451.55,0.0,-0.98661,1e-05,1.92396]
[1776938912957,50.24,77450.94,0.0,-0.98662,1e-05,1.92323]
[1776938913184,50.24,77450.92,0.0,-0.98662,1e-05,1.9234]
[1776938916206,50.25,77446.16,0.0,-0.98667,1e-05,1.91671]
[1776938917213,50.25,77443.82,0.0,-0.9867,1e-05,1.91334]
[1776938918423,50.25,77441.75,0.0,-0.98672,1e-05,1.9104]
[1776938919227,50.25,77439.35,0.0,-0.98675,1e-05,1.90696]
[1776938920234,50.25,77437.43,0.0,-0.98677,1e-05,1.90426]
[1776938920941,50.25,77437.43,0.0,-0.98677,1e-05,1.90426]
[1776938921241,50.25,77436.41,0.0,-0.98678,1e-05,1.90294]
[1776938922937,50.25,77438.72,0.0,-0.98675,1e-05,1.90671]
[1776938924261,50.26,77426.93,0.0,-0.98689,1e-05,1.88923]
[1776938925269,50.26,77416.53,0.0,-0.98701,1e-05,1.87377]
[1776938926282,50.26,77415.22,0.0,-0.98702,1e-05,1.87209]
[1776938927290,50.26,77402.42,0.0,-0.98717,1e-05,1.85319]
[1776938928297,50.26,77389.07,0.0,-0.98732,1e-05,1.83366]
[1776938929304,50.27,77388.65,0.0,-0.98733,1e-05,1.83339]
[1776938931318,50.27,77374.74,0.0,-0.98748,1e-05,1.81324]
[1776938932325,50.27,77360.8,0.0,-0.98764,1e-05,1.79361]
[1776938933332,50.27,77356.88,0.0,-0.98768,1e-05,1.78834]
[1776938935348,50.28,77362.56,0.0,-0.98761,1e-05,1.79745]
[1776938936355,50.28,77343.1,0.0,-0.98783,1e-05,1.76968]
[1776938937362,50.28,77326.92,0.0,-0.988,1e-05,1.74697]
[1776938938369,50.29,77325.13,0.0,-0.98802,1e-05,1.74492]
[1776938939376,50.29,77321.25,0.0,-0.98806,1e-05,1.7399]
[1776938940383,50.29,77315.15,0.0,-0.98812,1e-05,1.73176]
[1776938941390,50.29,77308.67,0.0,-0.98819,1e-05,1.72313]
[1776938943404,50.35,77313.28,0.0,-0.98806,1e-05,1.74006]
[1776938944411,50.36,77306.66,0.0,-0.98812,1e-05,1.73119]
[1776938945418,50.38,77303.28,0.0,-0.98812,1e-05,1.73155]
[1776938946425,50.41,77306.06,0.0,-0.98805,1e-05,1.7406]
[1776938947432,50.44,77314.04,0.0,-0.98792,1e-05,1.7569]
[1776938948439,50.44,77324.69,0.0,-0.9878,1e-05,1.77263]
[1776938949446,50.45,77327.33,0.0,-0.98777,1e-05,1.77687]
[1776938952466,50.45,77322.98,0.0,-0.9878,1e-05,1.77193]
[1776938953473,50.46,77328.11,0.0,-0.98774,1e-05,1.77975]
[1776938957502,50.46,77332.23,0.0,-0.98768,1e-05,1.78741]
[1776938960523,50.47,77335.61,0.0,-0.98763,1e-05,1.79355]
[1776938965558,50.48,77339.29,0.0,-0.98758,1e-05,1.8009]
[1776938970593,50.49,77341.61,0.0,-0.98753,1e-05,1.8062]
[1776938971603,50.49,77343.35,0.0,-0.98753,1e-05,1.80711]
[1776938972606,50.5,77340.26,0.0,-0.98756,1e-05,1.80299]
[1776938975581,50.5,77339.32,0.0,-0.98756,1e-05,1.80239]
[1776938975697,50.5,77339.32,0.0,-0.98756,1e-05,1.80239]
[1776938976184,50.5,77338.56,0.0,-0.98757,1e-05,1.80167]
[1776938976435,50.5,77338.56,0.0,-0.98757,1e-05,1.80167]
[1776938976908,50.51,77338.98,0.0,-0.98756,1e-05,1.80267]
[1776938979002,50.51,77338.62,0.0,-0.98756,1e-05,1.80292]
[1776938979188,50.51,77338.62,0.0,-0.98756,1e-05,1.80292]
[1776938982677,50.52,77345.41,0.0,-0.98747,1e-05,1.81433]
[1776938983230,50.52,77345.41,0.0,-0.98747,1e-05,1.81433]
[1776938983440,50.52,77345.41,0.0,-0.98747,1e-05,1.81433]
[1776938983690,50.52,77345.41,0.0,-0.98747,1e-05,1.81433]
[1776938983702,50.52,77347.22,0.0,-0.98744,1e-05,1.81735]
[1776938986513,50.52,77347.32,0.0,-0.98744,1e-05,1.81821]
[1776938986760,50.52,77347.32,0.0,-0.98744,1e-05,1.81821]
[1776938987721,50.53,77342.58,0.0,-0.98749,1e-05,1.81199]
[1776938988720,50.53,77341.93,0.0,-0.98749,1e-05,1.81141]
[1776938989996,50.53,77343.22,0.0,-0.98747,1e-05,1.81366]
[1776938990190,50.53,77343.22,0.0,-0.98747,1e-05,1.81366]
[1776938990859,50.53,77343.22,0.0,-0.98747,1e-05,1.81366]
[1776938990936,50.53,77343.22,0.0,-0.98747,1e-05,1.81366]
[1776938990901,50.53,77343.21,0.0,-0.98747,1e-05,1.81402]
[1776938994762,50.54,77335.44,0.0,-0.98755,1e-05,1.80416]
[1776938995769,50.54,77328.03,0.0,-0.98763,1e-05,1.79379]
[1776938996776,50.55,77328.43,0.0,-0.98762,1e-05,1.79477]
[1776938998486,50.55,77328.44,0.0,-0.98762,1e-05,1.79519]
[1776938998687,50.55,77328.44,0.0,-0.98762,1e-05,1.79519]
[1776938999346,50.55,77328.37,0.0,-0.98762,1e-05,1.79548]
[1776938999441,50.55,77328.37,0.0,-0.98762,1e-05,1.79548]
[1776938999797,50.55,77326.83,0.0,-0.98763,1e-05,1.79365]
[1776939001811,50.55,77313.69,0.0,-0.98778,1e-05,1.77493]
[1776939002818,50.55,77309.64,0.0,-0.98782,1e-05,1.76898]
[1776939004832,50.55,77306.34,0.0,-0.98786,1e-05,1.764]
[1776939009867,50.55,77306.94,0.0,-0.98786,1e-05,1.76421]
[1776939012904,50.55,77310.43,0.0,-0.98782,1e-05,1.76882]
[1776939013907,50.55,77321.51,0.0,-0.9877,1e-05,1.78519]
[1776939014917,50.55,77327.96,0.0,-0.98762,1e-05,1.79495]
[1776939015923,50.55,77326.62,0.0,-0.98763,1e-05,1.79341]
[1776939016930,50.56,77317.05,0.0,-0.98774,1e-05,1.77999]
[1776939017937,50.56,77312.64,0.0,-0.98778,1e-05,1.77404]
[1776939018944,50.56,77314.17,0.0,-0.98777,1e-05,1.77607]
[1776939020958,50.55,77307.9,0.0,-0.98784,1e-05,1.76678]
[1776939021494,50.55,77307.9,0.0,-0.98784,1e-05,1.76678]
[1776939023212,50.55,77307.26,0.0,-0.98785,1e-05,1.76558]
[1776939023723,50.55,77307.26,0.0,-0.98785,1e-05,1.76558]
[1776939023979,50.55,77311.41,0.0,-0.9878,1e-05,1.77139]
[1776939024986,50.55,77314.2,0.0,-0.98777,1e-05,1.77525]
[1776939027162,50.55,77313.72,0.0,-0.98778,1e-05,1.77426]
[1776939031030,50.55,77315.18,0.0,-0.98778,1e-05,1.77378]
[1776939036065,50.54,77314.19,0.0,-0.9878,1e-05,1.77162]
[1776939038079,50.54,77318.49,0.0,-0.98775,1e-05,1.77807]
[1776939039131,50.54,77318.49,0.0,-0.98775,1e-05,1.77807]
[1776939039192,50.54,77318.49,0.0,-0.98775,1e-05,1.77807]
[1776939039747,50.54,77318.49,0.0,-0.98775,1e-05,1.77807]
[1776939039948,50.54,77318.49,0.0,-0.98775,1e-05,1.77807]
[1776939040049,50.55,77320.96,0.0,-0.98771,1e-05,1.78247]
[1776939042107,50.56,77325.4,0.0,-0.98766,1e-05,1.79009]
[1776939043114,50.56,77315.62,0.0,-0.98776,1e-05,1.77639]
[1776939044651,50.56,77315.62,0.0,-0.98776,1e-05,1.77639]
[1776939044693,50.56,77315.62,0.0,-0.98776,1e-05,1.77639]
[1776939044792,50.56,77310.92,0.0,-0.98781,1e-05,1.77006]
[1776939047142,50.57,77307.86,0.0,-0.98784,1e-05,1.76697]
[1776939048149,50.57,77304.18,0.0,-0.98787,1e-05,1.76214]
[1776939049157,50.57,77298.51,0.0,-0.98793,1e-05,1.7545]
[1776939051541,50.57,77298.34,0.0,-0.98793,1e-05,1.75471]
[1776939051720,50.57,77298.34,0.0,-0.98793,1e-05,1.75471]
[1776939053485,50.58,77300.86,0.0,-0.9879,1e-05,1.75919]
[1776939053689,50.58,77300.86,0.0,-0.9879,1e-05,1.75919]
[1776939053790,50.58,77302.09,0.0,-0.98788,1e-05,1.76139]
[1776939055199,50.58,77298.4,0.0,-0.98792,1e-05,1.75657]
[1776939056206,50.59,77295.28,0.0,-0.98794,1e-05,1.75302]
[1776939058717,50.59,77296.24,0.0,-0.98793,1e-05,1.75484]
[1776939058938,50.59,77296.24,0.0,-0.98793,1e-05,1.75484]
[1776939059227,50.6,77301.06,0.0,-0.98787,1e-05,1.7626]
[1776939062860,50.6,77300.07,0.0,-0.98787,1e-05,1.76207]
[1776939062943,50.6,77300.07,0.0,-0.98787,1e-05,1.76207]
[1776939062986,50.6,77300.07,0.0,-0.98787,1e-05,1.76207]
[1776939063039,50.6,77300.86,0.0,-0.98786,1e-05,1.76364]
[1776939063188,50.6,77300.86,0.0,-0.98786,1e-05,1.76364]
[1776939066275,50.68,77296.87,0.0,-0.9878,1e-05,1.77114]
[1776939068290,50.68,77291.91,0.0,-0.98785,1e-05,1.76491]
[1776939069898,50.68,77291.91,0.0,-0.98785,1e-05,1.76491]
[1776939069938,50.68,77291.91,0.0,-0.98785,1e-05,1.76491]
[1776939072318,50.69,77286.86,0.0,-0.98789,1e-05,1.75945]
[1776939073325,50.69,77283.07,0.0,-0.98793,1e-05,1.75451]
[1776939074332,50.7,77279.36,0.0,-0.98797,1e-05,1.7497]
[1776939076306,50.7,77279.62,0.0,-0.98796,1e-05,1.75052]
[1776939076438,50.7,77279.62,0.0,-0.98796,1e-05,1.75052]
[1776939076519,50.7,77276.69,0.0,-0.98799,1e-05,1.74683]
[1776939078360,50.71,77282.82,0.0,-0.98791,1e-05,1.75643]
[1776939080374,50.71,77284.46,0.0,-0.98789,1e-05,1.75963]
[1776939082518,50.71,77282.78,0.0,-0.9879,1e-05,1.75768]
[1776939082690,50.71,77282.78,0.0,-0.9879,1e-05,1.75768]
[1776939083098,50.71,77282.78,0.0,-0.9879,1e-05,1.75768]
[1776939083192,50.72,77281.86,0.0,-0.98791,1e-05,1.75681]
[1776939083396,50.72,77281.44,0.0,-0.98791,1e-05,1.75665]
[1776939085410,50.72,77293.01,0.0,-0.98778,1e-05,1.77401]
[1776939086417,50.73,77311.28,0.0,-0.98757,1e-05,1.80072]
[1776939087424,50.73,77320.47,0.0,-0.98746,1e-05,1.81443]
[1776939088431,50.73,77318.22,0.0,-0.98748,1e-05,1.81149]
[1776939093466,50.74,77314.74,0.0,-0.98752,1e-05,1.80615]
[1776939097856,50.75,77315.18,0.0,-0.98751,1e-05,1.80784]
[1776939097936,50.75,77315.18,0.0,-0.98751,1e-05,1.80784]
[1776939099508,50.75,77310.09,0.0,-0.98756,1e-05,1.8015]
[1776939100515,50.75,77306.47,0.0,-0.9876,1e-05,1.79662]
[1776939102025,50.75,77306.47,0.0,-0.9876,1e-05,1.79662]
[1776939102193,50.76,77305.52,0.0,-0.9876,1e-05,1.79561]
[1776939102217,50.76,77305.52,0.0,-0.9876,1e-05,1.79561]
[1776939102437,50.76,77305.52,0.0,-0.9876,1e-05,1.79561]
[1776939102529,50.76,77305.2,0.0,-0.98761,1e-05,1.79551]
[1776939104543,50.76,77309.09,0.0,-0.98756,1e-05,1.80186]
[1776939107002,50.76,77309.73,0.0,-0.98755,1e-05,1.80313]
[1776939107211,50.77,77310.18,0.0,-0.98754,1e-05,1.80413]
[1776939111481,50.77,77309.43,0.0,-0.98754,1e-05,1.80441]
[1776939111489,50.77,77309.43,0.0,-0.98754,1e-05,1.80441]
[1776939111701,50.77,77309.43,0.0,-0.98754,1e-05,1.80441]
[1776939111802,50.77,77308.32,0.0,-0.98755,1e-05,1.80314]
[1776939112599,50.78,77301.72,0.0,-0.98762,1e-05,1.79395]
[1776939113606,50.78,77297.56,0.0,-0.98766,1e-05,1.78831]
[1776939114731,50.78,77297.56,0.0,-0.98766,1e-05,1.78831]
[1776939114941,50.78,77297.56,0.0,-0.98766,1e-05,1.78831]
[1776939115484,50.78,77296.33,0.0,-0.98767,1e-05,1.78691]
[1776939115698,50.78,77296.33,0.0,-0.98767,1e-05,1.78691]
[1776939115786,50.78,77298.06,0.0,-0.98765,1e-05,1.78977]
[1776939121663,50.79,77288.73,0.0,-0.98774,1e-05,1.77854]
[1776939122670,50.8,77282.93,0.0,-0.9878,1e-05,1.77063]
[1776939123677,50.8,77277.21,0.0,-0.98786,1e-05,1.76287]
[1776939125054,50.8,77277.21,0.0,-0.98786,1e-05,1.76287]
[1776939125056,50.8,77272.29,0.0,-0.98791,1e-05,1.7563]
[1776939125693,50.8,77256.96,0.0,-0.98808,1e-05,1.73509]
[1776939126700,50.81,77252.61,0.0,-0.98812,1e-05,1.72944]
[1776939128669,50.81,77251.56,0.0,-0.98813,1e-05,1.72844]
[1776939129722,50.81,77264.62,0.0,-0.98798,1e-05,1.74772]
[1776939130729,50.82,77267.87,0.0,-0.98794,1e-05,1.75275]
[1776939131736,50.82,77260.99,0.0,-0.98801,1e-05,1.74346]
[1776939132743,50.82,77256.7,0.0,-0.98805,1e-05,1.73786]
[1776939137781,50.86,77251.21,0.0,-0.98807,1e-05,1.73639]
[1776939138788,50.86,77247.23,0.0,-0.98811,1e-05,1.73126]
[1776939141809,50.87,77246.57,0.0,-0.9881,1e-05,1.73172]
[1776939142816,50.87,77249.99,0.0,-0.98806,1e-05,1.73698]
[1776939144216,50.87,77251.32,0.0,-0.98804,1e-05,1.73929]
[1776939144436,50.87,77251.32,0.0,-0.98804,1e-05,1.73929]
[1776939144830,50.87,77247.21,0.0,-0.98808,1e-05,1.73397]
[1776939146844,50.88,77243.04,0.0,-0.98812,1e-05,1.72905]
[1776939148528,50.88,77242.36,0.0,-0.98813,1e-05,1.72857]
[1776939148693,50.88,77242.36,0.0,-0.98813,1e-05,1.72857]
[1776939150163,50.88,77243.5,0.0,-0.98811,1e-05,1.73063]
[1776939150200,50.89,77243.44,0.0,-0.98811,1e-05,1.73101]
[1776939150873,50.89,77243.78,0.0,-0.9881,1e-05,1.73195]
[1776939151880,50.89,77247.62,0.0,-0.98807,1e-05,1.73584]
[1776939153184,50.9,77249.52,0.0,-0.98804,1e-05,1.73896]
[1776939153441,50.9,77249.52,0.0,-0.98804,1e-05,1.73896]
[1776939156545,50.9,77251.96,0.0,-0.98801,1e-05,1.74373]
[1776939156700,50.9,77251.96,0.0,-0.98801,1e-05,1.74373]
[1776939156757,50.9,77251.96,0.0,-0.98801,1e-05,1.74373]
[1776939156937,50.9,77251.96,0.0,-0.98801,1e-05,1.74373]
[1776939156985,50.91,77251.63,0.0,-0.98801,1e-05,1.7437]
[1776939160448,50.91,77253.63,0.0,-0.98797,1e-05,1.74784]
[1776939160693,50.91,77253.63,0.0,-0.98797,1e-05,1.74784]
[1776939161950,50.92,77261.44,0.0,-0.98788,1e-05,1.75975]
[1776939162957,50.92,77264.72,0.0,-0.98784,1e-05,1.76482]
[1776939163964,50.92,77268.3,0.0,-0.9878,1e-05,1.77032]
[1776939165978,50.93,77262.33,0.0,-0.98786,1e-05,1.76262]
[1776939166985,50.93,77257.19,0.0,-0.98791,1e-05,1.75575]
[1776939168111,50.93,77257.19,0.0,-0.98791,1e-05,1.75575]
[1776939168189,50.93,77257.19,0.0,-0.98791,1e-05,1.75575]
[1776939168980,50.93,77256.42,0.0,-0.98792,1e-05,1.75508]
[1776939169187,50.93,77256.42,0.0,-0.98792,1e-05,1.75508]
[1776939168999,50.93,77256.6,0.0,-0.98791,1e-05,1.75576]
[1776939172294,50.94,77256.73,0.0,-0.9879,1e-05,1.7572]
[1776939172437,50.94,77256.73,0.0,-0.9879,1e-05,1.7572]
[1776939178026,50.95,77259.8,0.0,-0.98785,1e-05,1.7636]
[1776939178145,50.95,77259.8,0.0,-0.98785,1e-05,1.7636]
[1776939178195,50.95,77259.8,0.0,-0.98785,1e-05,1.7636]
[1776939178196,50.95,77259.54,0.0,-0.98785,1e-05,1.76363]
[1776939184107,50.97,77259.56,0.0,-0.98783,1e-05,1.76606]
[1776939187128,50.97,77254.12,0.0,-0.98788,1e-05,1.75954]
[1776939188135,50.98,77243.49,0.0,-0.98799,1e-05,1.74495]
[1776939189142,51.0,77241.64,0.0,-0.98798,1e-05,1.74663]
[1776939189767,51.0,77241.64,0.0,-0.98798,1e-05,1.74663]
[1776939189939,51.0,77241.64,0.0,-0.98798,1e-05,1.74663]
[1776939190517,51.0,77241.6,0.0,-0.98798,1e-05,1.747]
[1776939190691,51.0,77241.6,0.0,-0.98798,1e-05,1.747]
[1776939191156,51.01,77241.1,0.0,-0.98798,1e-05,1.74673]
[1776939193169,51.01,77244.04,0.0,-0.98794,1e-05,1.75173]
[1776939194177,51.01,77251.43,0.0,-0.98786,1e-05,1.7626]
[1776939195184,51.02,77256.52,0.0,-0.9878,1e-05,1.77025]
[1776939196191,51.02,77260.52,0.0,-0.98775,1e-05,1.77635]
[1776939197525,51.02,77262.61,0.0,-0.98772,1e-05,1.77972]
[1776939197701,51.02,77262.61,0.0,-0.98772,1e-05,1.77972]
[1776939198206,51.02,77259.7,0.0,-0.98775,1e-05,1.77595]
[1776939199213,51.02,77255.55,0.0,-0.98779,1e-05,1.77043]
[1776939200223,51.03,77249.93,0.0,-0.98785,1e-05,1.76284]
[1776939201687,51.03,77249.93,0.0,-0.98785,1e-05,1.76284]
[1776939201725,51.03,77248.67,0.0,-0.98786,1e-05,1.76185]
[1776939202273,51.03,77248.67,0.0,-0.98786,1e-05,1.76185]
[1776939202297,51.03,77247.84,0.0,-0.98787,1e-05,1.76067]
[1776939205345,51.04,77248.99,0.0,-0.98785,1e-05,1.76352]
[1776939208123,51.04,77250.18,0.0,-0.98783,1e-05,1.76561]
[1776939208198,51.04,77250.18,0.0,-0.98783,1e-05,1.76561]
[1776939208225,51.04,77246.43,0.0,-0.98787,1e-05,1.7611]
[1776939208494,51.04,77246.43,0.0,-0.98787,1e-05,1.7611]
[1776939208692,51.04,77246.43,0.0,-0.98787,1e-05,1.7611]
[1776939208775,51.05,77244.27,0.0,-0.98789,1e-05,1.75845]
[1776939212523,51.05,77243.57,0.0,-0.9879,1e-05,1.75631]
[1776939212703,51.05,77243.57,0.0,-0.9879,1e-05,1.75631]
[1776939212771,51.06,77246.83,0.0,-0.98786,1e-05,1.76174]
[1776939214637,51.06,77244.28,0.0,-0.98789,1e-05,1.75813]
[1776939214698,51.06,77244.28,0.0,-0.98789,1e-05,1.75813]
[1776939214712,51.06,77238.9,0.0,-0.98794,1e-05,1.75136]
[1776939215288,51.06,77238.9,0.0,-0.98794,1e-05,1.75136]
[1776939215436,51.06,77238.9,0.0,-0.98794,1e-05,1.75136]
[1776939215538,51.06,77239.42,0.0,-0.98793,1e-05,1.75252]
[1776939220360,51.07,77234.95,0.0,-0.98797,1e-05,1.74792]
[1776939222374,51.08,77233.4,0.0,-0.98797,1e-05,1.74704]
[1776939224247,51.08,77234.2,0.0,-0.98796,1e-05,1.7486]
[1776939224438,51.08,77234.2,0.0,-0.98796,1e-05,1.7486]
[1776939229865,51.09,77232.75,0.0,-0.98796,1e-05,1.74874]
[1776939229937,51.09,77232.75,0.0,-0.98796,1e-05,1.74874]
[1776939230109,51.09,77232.75,0.0,-0.98796,1e-05,1.74874]
[1776939230194,51.09,77232.75,0.0,-0.98796,1e-05,1.74874]
[1776939230207,51.1,77230.93,0.0,-0.98798,1e-05,1.74662]
[1776939232444,51.1,77234.29,0.0,-0.98793,1e-05,1.75266]
[1776939233846,51.1,77234.29,0.0,-0.98793,1e-05,1.75266]
[1776939233938,51.1,77234.29,0.0,-0.98793,1e-05,1.75266]
[1776939239493,51.12,77233.87,0.0,-0.98791,1e-05,1.75506]
[1776939240582,51.12,77233.87,0.0,-0.98791,1e-05,1.75506]
[1776939240693,51.12,77233.87,0.0,-0.98791,1e-05,1.75506]
[1776939241507,51.13,77227.95,0.0,-0.98797,1e-05,1.74759]
[1776939242443,51.13,77227.95,0.0,-0.98797,1e-05,1.74759]
[1776939242640,51.13,77227.95,0.0,-0.98797,1e-05,1.74759]
[1776939242695,51.13,77227.95,0.0,-0.98797,1e-05,1.74759]
[1776939242742,51.13,77225.14,0.0,-0.98799,1e-05,1.74408]
[1776939246317,51.2,77223.07,0.0,-0.98791,1e-05,1.75417]
[1776939246438,51.2,77223.07,0.0,-0.98791,1e-05,1.75417]
[1776939247525,51.23,77225.12,0.0,-0.98786,1e-05,1.76125]
[1776939247689,51.23,77225.12,0.0,-0.98786,1e-05,1.76125]
[1776939247785,51.23,77223.34,0.0,-0.98787,1e-05,1.75915]
[1776939252584,51.24,77217.96,0.0,-0.98792,1e-05,1.75363]
[1776939255107,51.26,77215.6,0.0,-0.98791,1e-05,1.75445]
[1776939255196,51.26,77215.6,0.0,-0.98791,1e-05,1.75445]
[1776939260640,51.34,77215.5,0.0,-0.9878,1e-05,1.76796]
[1776939261598,51.34,77215.5,0.0,-0.9878,1e-05,1.76796]
[1776939261691,51.34,77215.5,0.0,-0.9878,1e-05,1.76796]
[1776939263244,51.34,77215.85,0.0,-0.9878,1e-05,1.76884]
[1776939262654,51.34,77208.37,0.0,-0.98788,1e-05,1.75868]
[1776939263661,51.35,77206.27,0.0,-0.9879,1e-05,1.75614]
[1776939264671,51.35,77210.54,0.0,-0.98785,1e-05,1.76255]
[1776939265677,51.37,77229.43,0.0,-0.9876,1e-05,1.79328]
[1776939266757,51.37,77229.43,0.0,-0.9876,1e-05,1.79328]
[1776939266848,51.37,77231.79,0.0,-0.98757,1e-05,1.797]
[1776939271719,51.38,77234.37,0.0,-0.98755,1e-05,1.80038]
[1776939276754,51.39,77237.26,0.0,-0.9875,1e-05,1.80616]
[1776939277761,51.39,77239.86,0.0,-0.98747,1e-05,1.81022]
[1776939279775,51.4,77243.02,0.0,-0.98743,1e-05,1.8154]
[1776939280782,51.4,77247.24,0.0,-0.98738,1e-05,1.8218]
[1776939281789,51.4,77250.44,0.0,-0.98734,1e-05,1.82672]
[1776939283367,51.4,77250.67,0.0,-0.98733,1e-05,1.82734]
[1776939283436,51.4,77250.67,0.0,-0.98733,1e-05,1.82734]
[1776939285620,51.41,77248.57,0.0,-0.98735,1e-05,1.82488]
[1776939285688,51.41,77248.57,0.0,-0.98735,1e-05,1.82488]
[1776939285817,51.41,77247.65,0.0,-0.98736,1e-05,1.82384]
[1776939288838,51.41,77250.99,0.0,-0.98732,1e-05,1.82954]
[1776939289744,51.41,77250.99,0.0,-0.98732,1e-05,1.82954]
[1776939289944,51.41,77250.99,0.0,-0.98732,1e-05,1.82954]
[1776939291859,51.42,77246.15,0.0,-0.98736,1e-05,1.82337]
[1776939293220,51.42,77246.15,0.0,-0.98736,1e-05,1.82337]
[1776939293297,51.42,77241.76,0.0,-0.98741,1e-05,1.81732]
[1776939293437,51.42,77241.76,0.0,-0.98741,1e-05,1.81732]
[1776939294072,51.42,77241.76,0.0,-0.98741,1e-05,1.81732]
[1776939294205,51.42,77241.76,0.0,-0.98741,1e-05,1.81732]
[1776939294288,51.42,77240.21,0.0,-0.98743,1e-05,1.81539]
[1776939298422,51.43,77240.16,0.0,-0.98742,1e-05,1.81651]
[1776939298441,51.43,77240.16,0.0,-0.98742,1e-05,1.81651]
[1776939301929,51.43,77233.64,0.0,-0.98748,1e-05,1.8083]
[1776939302487,51.43,77233.64,0.0,-0.98748,1e-05,1.8083]
[1776939302694,51.43,77233.64,0.0,-0.98748,1e-05,1.8083]
[1776939302936,51.43,77238.69,0.0,-0.98742,1e-05,1.81587]
[1776939303943,51.44,77248.36,0.0,-0.98731,1e-05,1.83013]
[1776939304950,51.44,77254.2,0.0,-0.98724,1e-05,1.83887]
[1776939305537,51.44,77254.2,0.0,-0.98724,1e-05,1.83887]
[1776939305693,51.44,77254.2,0.0,-0.98724,1e-05,1.83887]
[1776939306909,51.44,77255.11,0.0,-0.98723,1e-05,1.84045]
[1776939306938,51.44,77255.11,0.0,-0.98723,1e-05,1.84045]
[1776939306963,51.44,77255.25,0.0,-0.98723,1e-05,1.84091]
[1776939308978,51.44,77258.17,0.0,-0.98719,1e-05,1.84567]
[1776939310003,51.44,77258.17,0.0,-0.98719,1e-05,1.84567]
[1776939310194,51.44,77258.17,0.0,-0.98719,1e-05,1.84567]
[1776939314013,51.45,77262.16,0.0,-0.98713,1e-05,1.85274]
[1776939314521,51.45,77262.16,0.0,-0.98713,1e-05,1.85274]
[1776939314691,51.45,77262.16,0.0,-0.98713,1e-05,1.85274]
[1776939315862,51.45,77263.7,0.0,-0.98711,1e-05,1.85523]
[1776939315935,51.45,77263.7,0.0,-0.98711,1e-05,1.85523]
[1776939316027,51.45,77264.53,0.0,-0.9871,1e-05,1.85668]
[1776939318225,51.45,77264.65,0.0,-0.9871,1e-05,1.85708]
[1776939318436,51.46,77265.81,0.0,-0.98708,1e-05,1.85901]
[1776939320057,51.46,77271.01,0.0,-0.98702,1e-05,1.8671]
[1776939321064,51.46,77281.05,0.0,-0.9869,1e-05,1.88213]
[1776939322071,51.46,77288.05,0.0,-0.98682,1e-05,1.8927]
[1776939324085,51.46,77292.34,0.0,-0.98676,1e-05,1.89943]
[1776939326099,51.46,77286.77,0.0,-0.98682,1e-05,1.89146]
[1776939326497,51.46,77286.77,0.0,-0.98682,1e-05,1.89146]
[1776939326696,51.46,77286.77,0.0,-0.98682,1e-05,1.89146]
[1776939328659,51.47,77288.5,0.0,-0.9868,1e-05,1.89438]
[1776939330235,51.47,77290.39,0.0,-0.98678,1e-05,1.89737]
[1776939330337,51.47,77289.43,0.0,-0.98679,1e-05,1.89611]
[1776939330438,51.47,77289.43,0.0,-0.98679,1e-05,1.89611]
[1776939334155,51.47,77293.4,0.0,-0.98675,1e-05,1.90062]
[1776939335162,51.47,77298.99,0.0,-0.98668,1e-05,1.90914]
[1776939337176,51.47,77294.23,0.0,-0.98674,1e-05,1.90231]
[1776939338182,51.47,77289.32,0.0,-0.98679,1e-05,1.89516]
[1776939339190,51.48,77280.8,0.0,-0.98689,1e-05,1.88268]
[1776939340197,51.48,77274.9,0.0,-0.98696,1e-05,1.87416]
[1776939341079,51.48,77274.9,0.0,-0.98696,1e-05,1.87416]
[1776939341196,51.48,77274.9,0.0,-0.98696,1e-05,1.87416]
[1776939344119,51.48,77275.81,0.0,-0.98694,1e-05,1.87611]
[1776939344195,51.48,77275.81,0.0,-0.98694,1e-05,1.87611]
[1776939344225,51.48,77273.42,0.0,-0.98697,1e-05,1.87279]
[1776939345232,51.48,77278.52,0.0,-0.98691,1e-05,1.88054]
[1776939346239,51.48,77288.29,0.0,-0.98679,1e-05,1.89523]
[1776939347246,51.48,77291.6,0.0,-0.98675,1e-05,1.90034]
[1776939348253,51.48,77294.95,0.0,-0.98671,1e-05,1.90551]
[1776939349260,51.49,77298.34,0.0,-0.98667,1e-05,1.91073]
[1776939350937,51.49,77298.8,0.0,-0.98666,1e-05,1.91157]
[1776939353288,51.49,77305.96,0.0,-0.98657,1e-05,1.92276]
[1776939354295,51.49,77310.71,0.0,-0.98652,1e-05,1.93005]
[1776939358382,51.49,77310.64,0.0,-0.98651,1e-05,1.93031]
[1776939358441,51.49,77311.91,0.0,-0.9865,1e-05,1.93235]
[1776939359330,51.49,77310.34,0.0,-0.98651,1e-05,1.93009]
[1776939359538,51.49,77310.34,0.0,-0.98651,1e-05,1.93009]
[1776939359693,51.49,77310.34,0.0,-0.98651,1e-05,1.93009]
[1776939360337,51.49,77307.56,0.0,-0.98655,1e-05,1.92602]
[1776939363524,51.5,77308.56,0.0,-0.98653,1e-05,1.92791]
[1776939363692,51.5,77308.56,0.0,-0.98653,1e-05,1.92791]
[1776939364365,51.5,77309.24,0.0,-0.98652,1e-05,1.92906]
[1776939369857,51.5,77307.86,0.0,-0.98654,1e-05,1.92748]
[1776939370940,51.5,77307.39,0.0,-0.98654,1e-05,1.92702]
[1776939371414,51.5,77302.38,0.0,-0.9866,1e-05,1.91961]
[1776939373074,51.5,77302.38,0.0,-0.9866,1e-05,1.91961]
[1776939373193,51.5,77302.38,0.0,-0.9866,1e-05,1.91961]
[1776939373295,51.5,77301.66,0.0,-0.9866,1e-05,1.9188]
[1776939377602,51.5,77302.31,0.0,-0.98659,1e-05,1.9202]
[1776939377696,51.5,77302.31,0.0,-0.98659,1e-05,1.9202]
[1776939380477,51.51,77299.58,0.0,-0.98662,1e-05,1.91667]
[1776939381486,51.51,77295.15,0.0,-0.98667,1e-05,1.91018]
[1776939382493,51.51,77287.19,0.0,-0.98677,1e-05,1.89844]
[1776939383500,51.51,77282.78,0.0,-0.98682,1e-05,1.89204]
[1776939384507,51.51,77281.19,0.0,-0.98683,1e-05,1.88986]
[1776939386024,51.51,77281.19,0.0,-0.98683,1e-05,1.88986]
[1776939386195,51.51,77281.19,0.0,-0.98683,1e-05,1.88986]
[1776939386295,51.51,77285.13,0.0,-0.98678,1e-05,1.89611]
[1776939387093,51.51,77285.13,0.0,-0.98678,1e-05,1.89611]
[1776939387193,51.51,77285.13,0.0,-0.98678,1e-05,1.89611]
[1776939392563,51.52,77285.71,0.0,-0.98678,1e-05,1.89617]
[1776939396337,51.52,77285.59,0.0,-0.98678,1e-05,1.89617]
[1776939396363,51.52,77285.78,0.0,-0.98678,1e-05,1.89682]
[1776939396445,51.52,77285.78,0.0,-0.98678,1e-05,1.89682]
[1776939398596,51.52,77284.31,0.0,-0.98679,1e-05,1.89499]
[1776939398689,51.52,77284.31,0.0,-0.98679,1e-05,1.89499]
[1776939398751,51.53,77281.67,0.0,-0.98682,1e-05,1.89125]
[1776939401626,51.53,77284.16,0.0,-0.98679,1e-05,1.89552]
[1776939402632,51.53,77293.47,0.0,-0.98667,1e-05,1.90959]
[1776939403640,51.53,77296.81,0.0,-0.98663,1e-05,1.91475]
[1776939406561,51.53,77295.93,0.0,-0.98664,1e-05,1.91373]
[1776939406693,51.53,77295.93,0.0,-0.98664,1e-05,1.91373]
[1776939406783,51.53,77292.94,0.0,-0.98668,1e-05,1.9094]
[1776939407605,51.53,77292.94,0.0,-0.98668,1e-05,1.9094]
[1776939407693,51.53,77292.94,0.0,-0.98668,1e-05,1.9094]
[1776939413710,51.54,77300.06,0.0,-0.98658,1e-05,1.92117]
[1776939414600,51.54,77300.06,0.0,-0.98658,1e-05,1.92117]
[1776939414691,51.54,77300.06,0.0,-0.98658,1e-05,1.92117]
[1776939414717,51.54,77302.06,0.0,-0.98656,1e-05,1.92432]
[1776939415789,51.54,77302.06,0.0,-0.98656,1e-05,1.92432]
[1776939415937,51.54,77302.06,0.0,-0.98656,1e-05,1.92432]
[1776939420412,51.54,77306.43,0.0,-0.9865,1e-05,1.93142]
[1776939420437,51.54,77306.43,0.0,-0.9865,1e-05,1.93142]
[1776939421412,51.54,77307.47,0.0,-0.98649,1e-05,1.93312]
[1776939421438,51.54,77307.47,0.0,-0.98649,1e-05,1.93312]
[1776939420891,51.54,77307.53,0.0,-0.98649,1e-05,1.93333]
[1776939421766,51.54,77298.85,0.0,-0.98659,1e-05,1.92038]
[1776939422912,51.54,77298.85,0.0,-0.98659,1e-05,1.92038]
[1776939422937,51.54,77298.85,0.0,-0.98659,1e-05,1.92038]
[1776939423013,51.55,77293.7,0.0,-0.98665,1e-05,1.91281]
[1776939427120,51.55,77294.32,0.0,-0.98664,1e-05,1.91421]
[1776939427193,51.55,77294.32,0.0,-0.98664,1e-05,1.91421]
[1776939432843,51.55,77294.75,0.0,-0.98662,1e-05,1.91595]
[1776939433850,51.55,77291.13,0.0,-0.98666,1e-05,1.91068]
[1776939434723,51.55,77291.13,0.0,-0.98666,1e-05,1.91068]
[1776939434937,51.55,77291.13,0.0,-0.98666,1e-05,1.91068]
[1776939435038,51.56,77287.39,0.0,-0.98671,1e-05,1.90526]
[1776939435848,51.56,77287.39,0.0,-0.98671,1e-05,1.90526]
[1776939436012,51.56,77287.39,0.0,-0.98671,1e-05,1.90526]
[1776939437878,51.56,77292.21,0.0,-0.98665,1e-05,1.91297]
[1776939438472,51.56,77292.21,0.0,-0.98665,1e-05,1.91297]
[1776939438688,51.56,77292.21,0.0,-0.98665,1e-05,1.91297]
[1776939438957,51.56,77292.21,0.0,-0.98665,1e-05,1.91297]
[1776939439196,51.56,77292.21,0.0,-0.98665,1e-05,1.91297]
[1776939439297,51.56,77291.0,0.0,-0.98666,1e-05,1.91132]
[1776939439892,51.56,77288.56,0.0,-0.98669,1e-05,1.90783]
[1776939443920,51.56,77291.17,0.0,-0.98665,1e-05,1.91239]
[1776939444572,51.56,77291.17,0.0,-0.98665,1e-05,1.91239]
[1776939444689,51.56,77291.17,0.0,-0.98665,1e-05,1.91239]
[1776939444927,51.56,77293.61,0.0,-0.98662,1e-05,1.9162]
[1776939445884,51.56,77293.61,0.0,-0.98662,1e-05,1.9162]
[1776939445945,51.56,77293.61,0.0,-0.98662,1e-05,1.9162]
[1776939449852,51.57,77292.87,0.0,-0.98662,1e-05,1.91569]
[1776939449936,51.57,77292.87,0.0,-0.98662,1e-05,1.91569]
[1776939449962,51.57,77294.17,0.0,-0.98661,1e-05,1.91779]
[1776939450781,51.57,77294.17,0.0,-0.98661,1e-05,1.91779]
[1776939450943,51.57,77294.17,0.0,-0.98661,1e-05,1.91779]
[1776939453357,51.57,77294.15,0.0,-0.98662,1e-05,1.91596]
[1776939453435,51.57,77294.15,0.0,-0.98662,1e-05,1.91596]
[1776939453452,51.57,77299.02,0.0,-0.98656,1e-05,1.92342]
[1776939453991,51.57,77301.7,0.0,-0.98653,1e-05,1.92759]
[1776939455378,51.57,77301.7,0.0,-0.98653,1e-05,1.92759]
[1776939455441,51.57,77301.7,0.0,-0.98653,1e-05,1.92759]
[1776939461080,51.58,77311.47,0.0,-0.9864,1e-05,1.94326]
[1776939462088,51.58,77315.33,0.0,-0.98635,1e-05,1.94922]
[1776939463292,51.58,77315.33,0.0,-0.98635,1e-05,1.94922]
[1776939463439,51.58,77315.33,0.0,-0.98635,1e-05,1.94922]
[1776939463467,51.58,77315.66,0.0,-0.98635,1e-05,1.94983]
[1776939465408,51.58,77316.72,0.0,-0.98634,1e-05,1.95153]
[1776939465446,51.58,77316.72,0.0,-0.98634,1e-05,1.95153]
[1776939470276,51.58,77312.62,0.0,-0.98638,1e-05,1.9458]
[1776939470440,51.58,77312.62,0.0,-0.98638,1e-05,1.9458]
[1776939471533,51.58,77314.26,0.0,-0.98636,1e-05,1.9485]
[1776939471688,51.58,77314.26,0.0,-0.98636,1e-05,1.9485]
[1776939472157,51.58,77314.08,0.0,-0.98636,1e-05,1.94833]
[1776939475179,51.58,77316.38,0.0,-0.98633,1e-05,1.95213]
[1776939476185,51.58,77319.16,0.0,-0.9863,1e-05,1.95645]
[1776939477903,51.59,77320.52,0.0,-0.98628,1e-05,1.95861]
[1776939477941,51.59,77320.52,0.0,-0.98628,1e-05,1.95861]
[1776939482231,51.59,77314.35,0.0,-0.98635,1e-05,1.94963]
[1776939483238,51.59,77308.19,0.0,-0.98643,1e-05,1.94038]
[1776939484245,51.59,77301.86,0.0,-0.9865,1e-05,1.93093]
[1776939485252,51.59,77293.85,0.0,-0.9866,1e-05,1.91901]
[1776939486258,51.59,77292.13,0.0,-0.98661,1e-05,1.91658]
[1776939488918,51.59,77290.58,0.0,-0.98663,1e-05,1.91456]
[1776939488936,51.59,77290.58,0.0,-0.98663,1e-05,1.91456]
[1776939489280,51.59,77290.68,0.0,-0.98663,1e-05,1.91486]
[1776939490443,51.59,77290.68,0.0,-0.98663,1e-05,1.91486]
[1776939490692,51.59,77290.68,0.0,-0.98663,1e-05,1.91486]
[1776939496329,51.6,77294.99,0.0,-0.98657,1e-05,1.92237]
[1776939497337,51.6,77300.55,0.0,-0.9865,1e-05,1.93088]
[1776939498344,51.6,77302.9,0.0,-0.98647,1e-05,1.93455]
[1776939499390,51.6,77302.9,0.0,-0.98647,1e-05,1.93455]
[1776939499437,51.6,77302.9,0.0,-0.98647,1e-05,1.93455]
[1776939499491,51.6,77302.77,0.0,-0.98647,1e-05,1.93447]
[1776939500881,51.6,77302.71,0.0,-0.98647,1e-05,1.9345]
[1776939500946,51.6,77302.71,0.0,-0.98647,1e-05,1.9345]
[1776939506329,51.6,77302.85,0.0,-0.98647,1e-05,1.93531]
[1776939506436,51.6,77302.85,0.0,-0.98647,1e-05,1.93531]
[1776939506399,51.6,77303.71,0.0,-0.98645,1e-05,1.93674]
[1776939507407,51.61,77304.44,0.0,-0.98644,1e-05,1.93796]
[1776939508414,51.61,77307.82,0.0,-0.9864,1e-05,1.9432]
[1776939509091,51.61,77307.82,0.0,-0.9864,1e-05,1.9432]
[1776939509197,51.61,77307.82,0.0,-0.9864,1e-05,1.9432]
[1776939509421,51.61,77310.19,0.0,-0.98637,1e-05,1.9469]
[1776939511435,51.61,77307.35,0.0,-0.98642,1e-05,1.94069]
[1776939511723,51.61,77307.35,0.0,-0.98642,1e-05,1.94069]
[1776939511937,51.61,77307.35,0.0,-0.98642,1e-05,1.94069]
[1776939512442,51.61,77303.44,0.0,-0.98647,1e-05,1.9349]
[1776939512619,51.61,77303.44,0.0,-0.98647,1e-05,1.9349]
[1776939512694,51.61,77303.44,0.0,-0.98647,1e-05,1.9349]
[1776939518485,51.61,77305.01,0.0,-0.98644,1e-05,1.93799]
[1776939519568,51.61,77305.61,0.0,-0.98643,1e-05,1.93901]
[1776939519691,51.61,77305.61,0.0,-0.98643,1e-05,1.93901]
[1776939520499,51.61,77305.81,0.0,-0.98643,1e-05,1.93943]
[1776939520764,51.61,77305.81,0.0,-0.98643,1e-05,1.93943]
[1776939520938,51.61,77305.81,0.0,-0.98643,1e-05,1.93943]
[1776939523520,51.62,77301.76,0.0,-0.98648,1e-05,1.93365]
[1776939524527,51.62,77303.96,0.0,-0.98645,1e-05,1.93708]
[1776939529562,51.62,77302.48,0.0,-0.98646,1e-05,1.93542]
[1776939534409,51.62,77302.37,0.0,-0.98646,1e-05,1.93548]
[1776939534436,51.62,77302.37,0.0,-0.98646,1e-05,1.93548]
[1776939534510,51.62,77302.27,0.0,-0.98646,1e-05,1.93566]
[1776939536613,51.62,77308.32,0.0,-0.98638,1e-05,1.94503]
[1776939537619,51.62,77308.32,0.0,-0.98638,1e-05,1.94503]
[1776939537695,51.62,77308.32,0.0,-0.98638,1e-05,1.94503]
[1776939537726,51.62,77309.04,0.0,-0.98637,1e-05,1.94632]
[1776939539116,51.62,77309.04,0.0,-0.98637,1e-05,1.94632]
[1776939539199,51.62,77309.04,0.0,-0.98637,1e-05,1.94632]
[1776939540641,51.62,77313.52,0.0,-0.98632,1e-05,1.9533]
[1776939542162,51.62,77313.52,0.0,-0.98632,1e-05,1.9533]
[1776939542196,51.62,77313.52,0.0,-0.98632,1e-05,1.9533]
[1776939542206,51.63,77316.47,0.0,-0.98628,1e-05,1.95795]
[1776939542947,51.63,77316.47,0.0,-0.98628,1e-05,1.95795]
[1776939543195,51.63,77316.47,0.0,-0.98628,1e-05,1.95795]
[1776939543292,51.63,77318.52,0.0,-0.98626,1e-05,1.96115]
[1776939544668,51.63,77321.19,0.0,-0.98622,1e-05,1.96529]
[1776939546810,51.63,77321.75,0.0,-0.98622,1e-05,1.9662]
[1776939546940,51.63,77321.75,0.0,-0.98622,1e-05,1.9662]
[1776939547690,51.63,77325.25,0.0,-0.98617,1e-05,1.97167]
[1776939548697,51.63,77330.72,0.0,-0.9861,1e-05,1.98011]
[1776939549704,51.63,77332.09,0.0,-0.98609,1e-05,1.98229]
[1776939552075,51.63,77331.97,0.0,-0.98609,1e-05,1.98214]
[1776939552187,51.63,77331.97,0.0,-0.98609,1e-05,1.98214]
[1776939552289,51.63,77332.32,0.0,-0.98608,1e-05,1.9827]
[1776939555982,51.63,77333.98,0.0,-0.98606,1e-05,1.98534]
[1776939556188,51.63,77333.98,0.0,-0.98606,1e-05,1.98534]
[1776939558076,51.63,77334.64,0.0,-0.98605,1e-05,1.9864]
[1776939558177,51.63,77337.14,0.0,-0.98602,1e-05,1.99027]
[1776939558766,51.63,77339.87,0.0,-0.98599,1e-05,1.9945]
[1776939559774,51.63,77345.19,0.0,-0.98592,1e-05,2.00274]
[1776939561901,51.63,77346.72,0.0,-0.9859,1e-05,2.0051]
[1776939561937,51.63,77346.72,0.0,-0.9859,1e-05,2.0051]
[1776939565816,51.63,77349.07,0.0,-0.98588,1e-05,2.00866]
[1776939567209,51.63,77349.07,0.0,-0.98588,1e-05,2.00866]
[1776939567437,51.63,77349.07,0.0,-0.98588,1e-05,2.00866]
[1776939570851,51.63,77343.83,0.0,-0.98594,1e-05,2.00043]
[1776939571858,51.63,77340.05,0.0,-0.986,1e-05,1.99242]
[1776939572865,51.63,77344.49,0.0,-0.98595,1e-05,1.99929]
[1776939574427,51.63,77344.49,0.0,-0.98595,1e-05,1.99929]
[1776939574443,51.63,77344.49,0.0,-0.98595,1e-05,1.99929]
[1776939574879,51.63,77347.26,0.0,-0.98591,1e-05,2.00357]
[1776939576275,51.63,77347.26,0.0,-0.98591,1e-05,2.00357]
[1776939576438,51.63,77347.26,0.0,-0.98591,1e-05,2.00357]
[1776939576445,51.63,77349.58,0.0,-0.98588,1e-05,2.00716]
[1776939578906,51.63,77357.23,0.0,-0.98579,1e-05,2.01902]
[1776939579914,51.63,77364.25,0.0,-0.9857,1e-05,2.02996]
[1776939581623,51.63,77365.1,0.0,-0.98569,1e-05,2.03124]
[1776939581704,51.63,77365.1,0.0,-0.98569,1e-05,2.03124]
[1776939581927,51.63,77367.02,0.0,-0.98567,1e-05,2.03419]
[1776939583943,51.63,77361.09,0.0,-0.98574,1e-05,2.02477]
[1776939584949,51.63,77348.7,0.0,-0.9859,1e-05,2.00542]
[1776939585956,51.63,77345.3,0.0,-0.98594,1e-05,2.00013]
[1776939586963,51.63,77342.99,0.0,-0.98597,1e-05,1.99655]
[1776939587970,51.63,77340.53,0.0,-0.986,1e-05,1.99275]
[1776939588936,51.63,77340.53,0.0,-0.986,1e-05,1.99275]
[1776939588977,51.63,77338.27,0.0,-0.98603,1e-05,1.98927]
[1776939589867,51.63,77338.27,0.0,-0.98603,1e-05,1.98927]
[1776939589938,51.63,77338.27,0.0,-0.98603,1e-05,1.98927]
[1776939595373,51.63,77338.58,0.0,-0.98602,1e-05,1.98982]
[1776939596937,51.63,77338.57,0.0,-0.98602,1e-05,1.98984]
[1776939597190,51.62,77337.68,0.0,-0.98604,1e-05,1.98788]
[1776939598683,51.62,77338.32,0.0,-0.98604,1e-05,1.98829]
[1776939598936,51.62,77338.32,0.0,-0.98604,1e-05,1.98829]
[1776939600935,51.61,77338.8,0.0,-0.98604,1e-05,1.98788]
[1776939601067,51.61,77338.68,0.0,-0.98605,1e-05,1.98712]
[1776939603081,51.61,77342.25,0.0,-0.98601,1e-05,1.99149]
[1776939604088,51.61,77355.54,0.0,-0.98585,1e-05,2.01211]
[1776939605095,51.61,77352.8,0.0,-0.98588,1e-05,2.00784]
[1776939605909,51.61,77352.8,0.0,-0.98588,1e-05,2.00784]
[1776939606102,51.61,77347.6,0.0,-0.98594,1e-05,1.99976]
[1776939607189,51.61,77347.6,0.0,-0.98594,1e-05,1.99976]
[1776939607307,51.61,77347.6,0.0,-0.98594,1e-05,1.99976]
[1776939607438,51.61,77347.6,0.0,-0.98594,1e-05,1.99976]
[1776939607537,51.61,77345.45,0.0,-0.98597,1e-05,1.99643]
[1776939613151,51.6,77347.21,0.0,-0.98596,1e-05,1.99742]
[1776939616174,51.6,77351.36,0.0,-0.98591,1e-05,2.00388]
[1776939616787,51.6,77351.36,0.0,-0.98591,1e-05,2.00388]
[1776939617025,51.6,77351.36,0.0,-0.98591,1e-05,2.00388]
[1776939617191,51.6,77351.36,0.0,-0.98591,1e-05,2.00388]
[1776939619195,51.6,77355.52,0.0,-0.98586,1e-05,2.01033]
[1776939620397,51.6,77355.52,0.0,-0.98586,1e-05,2.01033]
[1776939620437,51.6,77355.52,0.0,-0.98586,1e-05,2.01033]
[1776939620536,51.6,77358.62,0.0,-0.98582,1e-05,2.01514]
[1776939621042,51.6,77358.62,0.0,-0.98582,1e-05,2.01514]
[1776939621190,51.6,77358.62,0.0,-0.98582,1e-05,2.01514]
[1776939621210,51.6,77361.26,0.0,-0.98579,1e-05,2.01924]
[1776939622904,51.6,77362.23,0.0,-0.98578,1e-05,2.02073]
[1776939622939,51.6,77362.23,0.0,-0.98578,1e-05,2.02073]
[1776939626245,51.6,77365.72,0.0,-0.98573,1e-05,2.02606]
[1776939627216,51.6,77365.72,0.0,-0.98573,1e-05,2.02606]
[1776939627439,51.6,77365.72,0.0,-0.98573,1e-05,2.02606]
[1776939627528,51.6,77368.25,0.0,-0.9857,1e-05,2.02999]
[1776939629268,51.59,77374.22,0.0,-0.98563,1e-05,2.03927]
[1776939630273,51.59,77384.71,0.0,-0.98549,1e-05,2.05577]
[1776939631280,51.59,77389.75,0.0,-0.98545,1e-05,2.06147]
[1776939632287,51.59,77393.18,0.0,-0.9854,1e-05,2.06682]
[1776939633294,51.59,77395.95,0.0,-0.98537,1e-05,2.07112]
[1776939634301,51.59,77397.87,0.0,-0.98534,1e-05,2.07406]
[1776939636315,51.59,77400.61,0.0,-0.98531,1e-05,2.07819]
[1776939638329,51.59,77395.97,0.0,-0.98537,1e-05,2.07054]
[1776939640343,51.59,77400.43,0.0,-0.98532,1e-05,2.07743]
[1776939641766,51.59,77400.5,0.0,-0.98532,1e-05,2.07742]
[1776939643364,51.59,77406.5,0.0,-0.98524,1e-05,2.08677]
[1776939644597,51.59,77406.5,0.0,-0.98524,1e-05,2.08677]
[1776939644604,51.59,77409.19,0.0,-0.98521,1e-05,2.09095]
[1776939644696,51.59,77409.19,0.0,-0.98521,1e-05,2.09095]
[1776939647391,51.58,77411.56,0.0,-0.98518,1e-05,2.09433]
[1776939649406,51.58,77413.65,0.0,-0.98516,1e-05,2.0974]
[1776939649700,51.58,77413.65,0.0,-0.98516,1e-05,2.0974]
[1776939649939,51.58,77413.65,0.0,-0.98516,1e-05,2.0974]
[1776939650413,51.58,77411.15,0.0,-0.98519,1e-05,2.09324]
[1776939651420,51.58,77407.08,0.0,-0.98524,1e-05,2.08657]
[1776939653434,51.58,77400.49,0.0,-0.98533,1e-05,2.07577]
[1776939654442,51.58,77395.89,0.0,-0.9854,1e-05,2.06772]
[1776939656002,51.57,77395.82,0.0,-0.9854,1e-05,2.06691]
[1776939656194,51.57,77395.82,0.0,-0.9854,1e-05,2.06691]
[1776939657463,51.56,77389.36,0.0,-0.9855,1e-05,2.05525]
[1776939658492,51.56,77379.58,0.0,-0.98563,1e-05,2.03912]
[1776939659491,51.56,77375.92,0.0,-0.98568,1e-05,2.03272]
[1776939661193,51.55,77375.65,0.0,-0.98569,1e-05,2.03165]
[1776939661437,51.55,77375.65,0.0,-0.98569,1e-05,2.03165]
[1776939666544,51.53,77377.74,0.0,-0.98569,1e-05,2.03114]
[1776939669020,51.53,77378.84,0.0,-0.98569,1e-05,2.0316]
[1776939669191,51.53,77378.84,0.0,-0.98569,1e-05,2.0316]
[1776939672749,51.51,77378.83,0.0,-0.98571,1e-05,2.02906]
[1776939672936,51.51,77378.83,0.0,-0.98571,1e-05,2.02906]
[1776939673593,51.51,77378.65,0.0,-0.98572,1e-05,2.02814]
[1776939674508,51.51,77378.65,0.0,-0.98572,1e-05,2.02814]
[1776939674690,51.51,77378.65,0.0,-0.98572,1e-05,2.02814]
[1776939674940,51.51,77378.51,0.0,-0.98572,1e-05,2.02729]
[1776939675607,51.51,77378.92,0.0,-0.98572,1e-05,2.02791]
[1776939677622,51.51,77374.03,0.0,-0.98578,1e-05,2.0202]
[1776939678269,51.51,77374.03,0.0,-0.98578,1e-05,2.0202]
[1776939678436,51.51,77374.03,0.0,-0.98578,1e-05,2.0202]
[1776939681892,51.51,77372.81,0.0,-0.9858,1e-05,2.01826]
[1776939681938,51.51,77372.81,0.0,-0.9858,1e-05,2.01826]
[1776939683664,51.51,77364.5,0.0,-0.9859,1e-05,2.00528]
[1776939684671,51.51,77360.23,0.0,-0.98595,1e-05,1.99866]
[1776939685276,51.51,77360.23,0.0,-0.98595,1e-05,1.99866]
[1776939685440,51.51,77360.23,0.0,-0.98595,1e-05,1.99866]
[1776939688521,51.51,77359.29,0.0,-0.98596,1e-05,1.99728]
[1776939688698,51.51,77359.29,0.0,-0.98596,1e-05,1.99728]
[1776939688699,51.51,77359.3,0.0,-0.98596,1e-05,1.99733]
[1776939688935,51.51,77359.3,0.0,-0.98596,1e-05,1.99733]
[1776939690714,51.51,77372.76,0.0,-0.9858,1e-05,2.01835]
[1776939691721,51.51,77376.21,0.0,-0.98577,1e-05,2.02162]
[1776939692728,51.51,77371.06,0.0,-0.98583,1e-05,2.01356]
[1776939694178,51.51,77371.06,0.0,-0.98583,1e-05,2.01356]
[1776939694204,51.51,77371.06,0.0,-0.98583,1e-05,2.01356]
[1776939698270,51.51,77371.97,0.0,-0.98582,1e-05,2.01499]
[1776939698436,51.51,77371.97,0.0,-0.98582,1e-05,2.01499]
[1776939698472,51.51,77371.66,0.0,-0.98582,1e-05,2.01451]
[1776939700285,51.51,77371.72,0.0,-0.98582,1e-05,2.01461]
[1776939700436,51.51,77371.72,0.0,-0.98582,1e-05,2.01461]
[1776939705819,51.51,77372.07,0.0,-0.98582,1e-05,2.0152]
[1776939710854,51.51,77372.16,0.0,-0.98582,1e-05,2.01537]
[1776939712527,51.51,77372.16,0.0,-0.98582,1e-05,2.01537]
[1776939712689,51.51,77372.16,0.0,-0.98582,1e-05,2.01537]
[1776939713875,51.51,77376.86,0.0,-0.98576,1e-05,2.02275]
[1776939714882,51.51,77389.87,0.0,-0.98559,1e-05,2.04321]
[1776939715889,51.51,77396.73,0.0,-0.98551,1e-05,2.05396]
[1776939717019,51.51,77396.73,0.0,-0.98551,1e-05,2.05396]
[1776939717189,51.51,77396.73,0.0,-0.98551,1e-05,2.05396]
[1776939717289,51.51,77399.12,0.0,-0.98548,1e-05,2.05769]
[1776939719418,51.51,77400.58,0.0,-0.98546,1e-05,2.05993]
[1776939719435,51.51,77400.58,0.0,-0.98546,1e-05,2.05993]
[1776939722938,51.51,77396.3,0.0,-0.98552,1e-05,2.05282]
[1776939723945,51.51,77393.24,0.0,-0.98556,1e-05,2.04783]
[1776939726018,51.51,77392.36,0.0,-0.98557,1e-05,2.04638]
[1776939726190,51.51,77392.36,0.0,-0.98557,1e-05,2.04638]
[1776939730346,51.5,77391.96,0.0,-0.98557,1e-05,2.04553]
[1776939730435,51.5,77391.96,0.0,-0.98557,1e-05,2.04553]
[1776939730536,51.5,77391.73,0.0,-0.98558,1e-05,2.04512]
[1776939730813,51.5,77391.73,0.0,-0.98558,1e-05,2.04512]
[1776939730936,51.5,77391.73,0.0,-0.98558,1e-05,2.04512]
[1776939734080,51.5,77392.68,0.0,-0.98557,1e-05,2.04645]
[1776939734100,51.5,77385.21,0.0,-0.98566,1e-05,2.03461]
[1776939735025,51.5,77378.02,0.0,-0.98575,1e-05,2.02328]
[1776939736032,51.5,77384.26,0.0,-0.98567,1e-05,2.03306]
[1776939737445,51.5,77384.26,0.0,-0.98567,1e-05,2.03306]
[1776939737504,51.5,77395.97,0.0,-0.98553,1e-05,2.0515]
[1776939738046,51.5,77396.95,0.0,-0.98551,1e-05,2.05299]
[1776939741066,51.5,77392.74,0.0,-0.98557,1e-05,2.0461]
[1776939743081,51.5,77397.44,0.0,-0.98551,1e-05,2.0534]
[1776939746755,51.5,77395.48,0.0,-0.98554,1e-05,2.05014]
[1776939746937,51.5,77394.67,0.0,-0.98555,1e-05,2.04878]
[1776939747460,51.5,77394.67,0.0,-0.98555,1e-05,2.04878]
[1776939747688,51.5,77394.67,0.0,-0.98555,1e-05,2.04878]
[1776939747745,51.5,77393.42,0.0,-0.98556,1e-05,2.04673]
[1776939753151,51.5,77390.68,0.0,-0.98562,1e-05,2.0398]
[1776939754989,51.5,77390.74,0.0,-0.98562,1e-05,2.03983]
[1776939755165,51.5,77387.63,0.0,-0.98566,1e-05,2.03486]
[1776939756172,51.5,77383.42,0.0,-0.98571,1e-05,2.02818]
[1776939759273,51.5,77382.13,0.0,-0.98573,1e-05,2.02606]
[1776939759440,51.5,77382.13,0.0,-0.98573,1e-05,2.02606]
[1776939759542,51.49,77381.67,0.0,-0.98573,1e-05,2.0253]
[1776939765235,51.49,77381.65,0.0,-0.98574,1e-05,2.02504]
[1776939770270,51.49,77382.05,0.0,-0.98573,1e-05,2.02551]
[1776939775305,51.49,77382.03,0.0,-0.98573,1e-05,2.02533]
[1776939779334,51.49,77374.68,0.0,-0.98583,1e-05,2.0137]
[1776939781348,51.49,77360.63,0.0,-0.986,1e-05,1.99183]
[1776939782355,51.49,77348.42,0.0,-0.98616,1e-05,1.97243]
[1776939783363,51.49,77344.0,0.0,-0.98622,1e-05,1.96511]
[1776939784495,51.49,77344.0,0.0,-0.98622,1e-05,1.96511]
[1776939784694,51.49,77344.0,0.0,-0.98622,1e-05,1.96511]
[1776939790411,51.48,77337.23,0.0,-0.98631,1e-05,1.95407]
[1776939791418,51.48,77331.34,0.0,-0.98638,1e-05,1.9446]
[1776939792426,51.48,77327.81,0.0,-0.98643,1e-05,1.93876]
[1776939797463,51.47,77324.78,0.0,-0.98647,1e-05,1.93301]
[1776939799477,51.47,77321.36,0.0,-0.98651,1e-05,1.92809]
[1776939801491,51.47,77317.64,0.0,-0.98656,1e-05,1.92275]
[1776939806525,51.48,77317.96,0.0,-0.98655,1e-05,1.92394]
[1776939807408,51.48,77317.96,0.0,-0.98655,1e-05,1.92394]
[1776939807439,51.48,77317.96,0.0,-0.98655,1e-05,1.92394]
[1776939807533,51.48,77318.29,0.0,-0.98654,1e-05,1.92457]
[1776939809856,51.48,77318.07,0.0,-0.98654,1e-05,1.92452]
[1776939814581,51.48,77322.68,0.0,-0.98649,1e-05,1.93009]
[1776939815589,51.48,77330.63,0.0,-0.9864,1e-05,1.94226]
[1776939816596,51.48,77338.23,0.0,-0.9863,1e-05,1.95393]
[1776939817602,51.48,77337.94,0.0,-0.98631,1e-05,1.95358]
[1776939822404,51.49,77337.99,0.0,-0.9863,1e-05,1.954]
[1776939822442,51.49,77337.99,0.0,-0.9863,1e-05,1.954]
[1776939822638,51.49,77338.19,0.0,-0.9863,1e-05,1.95439]
[1776939827677,51.49,77338.44,0.0,-0.98629,1e-05,1.95521]
[1776939830952,51.49,77338.65,0.0,-0.98629,1e-05,1.95578]
[1776939831436,51.49,77338.65,0.0,-0.98629,1e-05,1.95578]
[1776939836740,51.49,77336.73,0.0,-0.98631,1e-05,1.95335]
[1776939840219,51.49,77338.31,0.0,-0.98629,1e-05,1.95603]
[1776939840224,51.49,77338.31,0.0,-0.98629,1e-05,1.95603]
[1776939840435,51.49,77338.31,0.0,-0.98629,1e-05,1.95603]
[1776939840767,51.5,77338.48,0.0,-0.98628,1e-05,1.95637]
[1776939844796,51.5,77335.01,0.0,-0.98632,1e-05,1.95142]
[1776939847817,51.5,77332.25,0.0,-0.98636,1e-05,1.9475]
[1776939849619,51.5,77331.13,0.0,-0.98637,1e-05,1.94589]
[1776939849675,51.5,77331.13,0.0,-0.98637,1e-05,1.94589]
[1776939849695,51.5,77331.13,0.0,-0.98637,1e-05,1.94589]
[1776939849831,51.5,77331.1,0.0,-0.98637,1e-05,1.94595]
[1776939854866,51.5,77333.08,0.0,-0.98634,1e-05,1.94948]
[1776939855582,51.5,77333.08,0.0,-0.98634,1e-05,1.94948]
[1776939855689,51.5,77333.08,0.0,-0.98634,1e-05,1.94948]
[1776939855872,51.5,77333.1,0.0,-0.98634,1e-05,1.94961]
[1776939856881,51.5,77339.65,0.0,-0.98626,1e-05,1.95969]
[1776939859902,51.5,77339.36,0.0,-0.98626,1e-05,1.9595]
[1776939862513,51.51,77339.32,0.0,-0.98626,1e-05,1.95952]
[1776939862596,51.51,77339.32,0.0,-0.98626,1e-05,1.95952]
[1776939862691,51.51,77339.32,0.0,-0.98626,1e-05,1.95952]
[1776939862738,51.51,77339.15,0.0,-0.98626,1e-05,1.95941]
[1776939867958,51.51,77341.59,0.0,-0.98623,1e-05,1.96352]
[1776939870008,51.51,77341.74,0.0,-0.98622,1e-05,1.96382]
[1776939870192,51.51,77341.74,0.0,-0.98622,1e-05,1.96382]
[1776939870292,51.51,77341.48,0.0,-0.98623,1e-05,1.96356]
[1776939876013,51.51,77341.45,0.0,-0.98624,1e-05,1.96172]
[1776939881049,51.51,77342.47,0.0,-0.98622,1e-05,1.96362]
[1776939882930,51.51,77342.58,0.0,-0.98622,1e-05,1.96386]
[1776939882938,51.51,77342.58,0.0,-0.98622,1e-05,1.96386]
[1776939882990,51.51,77342.58,0.0,-0.98622,1e-05,1.96386]
[1776939883200,51.51,77342.58,0.0,-0.98622,1e-05,1.96386]
[1776939883302,51.51,77342.25,0.0,-0.98622,1e-05,1.96348]
[1776939889105,51.52,77340.77,0.0,-0.98624,1e-05,1.96161]
[1776939893766,51.52,77342.55,0.0,-0.98622,1e-05,1.96453]
[1776939893944,51.52,77342.46,0.0,-0.98622,1e-05,1.96445]
[1776939899175,51.52,77342.19,0.0,-0.98622,1e-05,1.96441]
[1776939903203,51.52,77348.8,0.0,-0.98613,1e-05,1.97479]
[1776939906224,51.52,77351.9,0.0,-0.98609,1e-05,1.97968]
[1776939909607,51.52,77352.78,0.0,-0.98608,1e-05,1.9811]
[1776939909694,51.52,77352.78,0.0,-0.98608,1e-05,1.9811]
[1776939909854,51.52,77352.78,0.0,-0.98608,1e-05,1.9811]
[1776939909936,51.52,77352.78,0.0,-0.98608,1e-05,1.9811]
[1776939909875,51.52,77352.78,0.0,-0.98608,1e-05,1.98113]
[1776939915288,51.52,77354.12,0.0,-0.98606,1e-05,1.98337]
[1776939918352,51.52,77354.25,0.0,-0.98606,1e-05,1.98363]
[1776939918439,51.52,77354.25,0.0,-0.98606,1e-05,1.98363]
[1776939924351,51.52,77354.73,0.0,-0.98606,1e-05,1.98458]
[1776939929251,51.52,77354.49,0.0,-0.98606,1e-05,1.98433]
[1776939929388,51.52,77354.49,0.0,-0.98606,1e-05,1.98433]
[1776939929438,51.52,77354.49,0.0,-0.98606,1e-05,1.98433]
[1776939929458,51.52,77354.82,0.0,-0.98605,1e-05,1.98487]
[1776939931400,51.52,77358.31,0.0,-0.98602,1e-05,1.98818]
[1776939932407,51.53,77361.27,0.0,-0.98599,1e-05,1.99278]
[1776939933973,51.53,77361.27,0.0,-0.98599,1e-05,1.99278]
[1776939934082,51.53,77361.59,0.0,-0.98598,1e-05,1.99329]
[1776939934191,51.53,77361.59,0.0,-0.98598,1e-05,1.99329]
[1776939934421,51.53,77362.19,0.0,-0.98598,1e-05,1.99423]
[1776939935428,51.53,77366.09,0.0,-0.98593,1e-05,2.0003]
[1776939940463,51.53,77368.13,0.0,-0.9859,1e-05,2.00346]
[1776939942478,51.53,77380.06,0.0,-0.98575,1e-05,2.02208]
[1776939943485,51.53,77387.98,0.0,-0.98565,1e-05,2.03448]
[1776939944492,51.52,77392.58,0.0,-0.98559,1e-05,2.04167]
[1776939949527,51.52,77390.85,0.0,-0.98562,1e-05,2.03862]
[1776939954562,51.52,77390.44,0.0,-0.98563,1e-05,2.03767]
[1776939959597,51.52,77392.44,0.0,-0.9856,1e-05,2.04052]
[1776939961611,51.52,77389.21,0.0,-0.98565,1e-05,2.0353]
[1776939963625,51.52,77384.72,0.0,-0.9857,1e-05,2.02815]
[1776939968660,51.52,77384.54,0.0,-0.98571,1e-05,2.02768]
[1776939969835,51.52,77384.54,0.0,-0.98571,1e-05,2.02768]
[1776939969941,51.52,77384.54,0.0,-0.98571,1e-05,2.02768]
[1776939970206,51.52,77385.01,0.0,-0.9857,1e-05,2.02838]
[1776939970436,51.52,77385.01,0.0,-0.9857,1e-05,2.02838]
[1776939970680,51.52,77384.38,0.0,-0.98571,1e-05,2.02735]
[1776939972693,51.52,77377.74,0.0,-0.98579,1e-05,2.01689]
[1776939975853,51.52,77375.07,0.0,-0.98583,1e-05,2.01269]
[1776939975941,51.52,77375.07,0.0,-0.98583,1e-05,2.01269]
[1776939981756,51.52,77373.52,0.0,-0.98585,1e-05,2.01018]
[1776939986791,51.52,77376.72,0.0,-0.98581,1e-05,2.0151]
[1776939988558,51.52,77376.85,0.0,-0.98581,1e-05,2.01528]
[1776939988697,51.52,77376.85,0.0,-0.98581,1e-05,2.01528]
[1776939989081,51.52,77377.03,0.0,-0.9858,1e-05,2.01554]
[1776939989188,51.52,77377.03,0.0,-0.9858,1e-05,2.01554]
[1776939989812,51.52,77378.84,0.0,-0.98578,1e-05,2.01834]
[1776939990819,51.52,77385.53,0.0,-0.9857,1e-05,2.02881]
[1776939992831,51.52,77386.56,0.0,-0.9857,1e-05,2.0282]
[1776939992941,51.52,77386.56,0.0,-0.9857,1e-05,2.0282]
[1776939998024,51.51,77384.1,0.0,-0.98573,1e-05,2.02414]
[1776939998183,51.51,77384.89,0.0,-0.98572,1e-05,2.02534]
[1776939998189,51.51,77384.89,0.0,-0.98572,1e-05,2.02534]
[1776939998437,51.51,77384.89,0.0,-0.98572,1e-05,2.02534]
[1776939998876,51.51,77385.1,0.0,-0.98572,1e-05,2.02563]
[1776940003911,51.51,77384.55,0.0,-0.98573,1e-05,2.02457]
[1776940008993,51.51,77382.37,0.0,-0.98576,1e-05,2.02102]
[1776940009194,51.51,77382.01,0.0,-0.98576,1e-05,2.02043]
[1776940014747,51.51,77384.0,0.0,-0.98574,1e-05,2.02341]
[1776940014939,51.51,77384.0,0.0,-0.98574,1e-05,2.02341]
[1776940014973,51.51,77384.0,0.0,-0.98574,1e-05,2.02341]
[1776940014989,51.51,77384.28,0.0,-0.98573,1e-05,2.02382]
[1776940015196,51.51,77384.28,0.0,-0.98573,1e-05,2.02382]
[1776940021031,51.51,77386.65,0.0,-0.98571,1e-05,2.02732]
[1776940023121,51.51,77386.45,0.0,-0.98571,1e-05,2.02692]
[1776940023198,51.51,77386.45,0.0,-0.98571,1e-05,2.02692]
[1776940029086,51.51,77380.57,0.0,-0.98579,1e-05,2.01746]
[1776940030094,51.51,77374.22,0.0,-0.98587,1e-05,2.00751]
[1776940031618,51.51,77374.22,0.0,-0.98587,1e-05,2.00751]
[1776940031688,51.51,77374.22,0.0,-0.98587,1e-05,2.00751]
[1776940031755,51.51,77375.13,0.0,-0.98586,1e-05,2.0089]
[1776940032146,51.51,77375.13,0.0,-0.98586,1e-05,2.0089]
[1776940032189,51.51,77375.13,0.0,-0.98586,1e-05,2.0089]
[1776940032245,51.51,77374.71,0.0,-0.98586,1e-05,2.00823]
[1776940036137,51.51,77377.56,0.0,-0.98582,1e-05,2.01264]
[1776940040544,51.51,77378.28,0.0,-0.98582,1e-05,2.01372]
[1776940040693,51.51,77378.28,0.0,-0.98582,1e-05,2.01372]
[1776940041173,51.51,77373.11,0.0,-0.98588,1e-05,2.00562]
[1776940045667,51.51,77374.24,0.0,-0.98587,1e-05,2.00736]
[1776940045690,51.51,77374.24,0.0,-0.98587,1e-05,2.00736]
[1776940045782,51.51,77374.24,0.0,-0.98587,1e-05,2.00736]
[1776940045946,51.51,77374.24,0.0,-0.98587,1e-05,2.00736]
[1776940046042,51.51,77376.17,0.0,-0.98584,1e-05,2.01035]
[1776940051246,51.51,77377.59,0.0,-0.98584,1e-05,2.01033]
[1776940052253,51.51,77383.39,0.0,-0.98577,1e-05,2.01936]
[1776940053260,51.51,77390.64,0.0,-0.98568,1e-05,2.03074]
[1776940054267,51.51,77395.0,0.0,-0.98562,1e-05,2.03757]
[1776940055539,51.51,77395.0,0.0,-0.98562,1e-05,2.03757]
[1776940055694,51.51,77395.0,0.0,-0.98562,1e-05,2.03757]
[1776940055793,51.51,77391.76,0.0,-0.98566,1e-05,2.03235]
[1776940061317,51.5,77395.28,0.0,-0.98562,1e-05,2.03758]
[1776940062379,51.5,77395.28,0.0,-0.98562,1e-05,2.03758]
[1776940062437,51.5,77395.28,0.0,-0.98562,1e-05,2.03758]
[1776940063079,51.5,77395.28,0.0,-0.98562,1e-05,2.03758]
[1776940063200,51.5,77394.9,0.0,-0.98563,1e-05,2.03692]
[1776940063331,51.5,77394.66,0.0,-0.98563,1e-05,2.03648]
[1776940066551,51.5,77396.31,0.0,-0.98561,1e-05,2.03896]
[1776940066694,51.5,77396.31,0.0,-0.98561,1e-05,2.03896]
[1776940072393,51.5,77395.82,0.0,-0.98562,1e-05,2.03781]
[1776940076422,51.5,77392.67,0.0,-0.98566,1e-05,2.03266]
[1776940078064,51.5,77392.67,0.0,-0.98566,1e-05,2.03266]
[1776940078112,51.5,77389.08,0.0,-0.98571,1e-05,2.02697]
[1776940078191,51.5,77389.08,0.0,-0.98571,1e-05,2.02697]
[1776940078449,51.5,77389.08,0.0,-0.98571,1e-05,2.02697]
[1776940078697,51.5,77389.08,0.0,-0.98571,1e-05,2.02697]
[1776940078780,51.5,77389.08,0.0,-0.98571,1e-05,2.02694]
[1776940081814,51.5,77388.97,0.0,-0.98571,1e-05,2.02671]
[1776940081937,51.5,77388.97,0.0,-0.98571,1e-05,2.02671]
[1776940084478,51.5,77393.69,0.0,-0.98565,1e-05,2.03399]
[1776940087380,51.5,77393.55,0.0,-0.98565,1e-05,2.03368]
[1776940087441,51.5,77393.55,0.0,-0.98565,1e-05,2.03368]
[1776940087547,51.5,77393.55,0.0,-0.98565,1e-05,2.03368]
[1776940087688,51.5,77393.55,0.0,-0.98565,1e-05,2.03368]
[1776940087788,51.5,77394.46,0.0,-0.98564,1e-05,2.03507]
[1776940090898,51.5,77393.5,0.0,-0.98565,1e-05,2.03347]
[1776940090939,51.5,77393.5,0.0,-0.98565,1e-05,2.03347]
[1776940096562,51.5,77394.68,0.0,-0.98564,1e-05,2.03506]
[1776940097567,51.5,77394.68,0.0,-0.98564,1e-05,2.03506]
[1776940097698,51.5,77394.68,0.0,-0.98564,1e-05,2.03506]
[1776940098437,51.5,77395.34,0.0,-0.98563,1e-05,2.03606]
[1776940098697,51.5,77395.34,0.0,-0.98563,1e-05,2.03606]
[1776940098729,51.5,77395.28,0.0,-0.98564,1e-05,2.03593]
[1776940102081,51.5,77396.44,0.0,-0.98562,1e-05,2.03768]
[1776940102199,51.49,77396.48,0.0,-0.98562,1e-05,2.0377]
[1776940105961,51.49,77395.7,0.0,-0.98563,1e-05,2.03636]
[1776940106199,51.49,77393.68,0.0,-0.98566,1e-05,2.03314]
[1776940106590,51.49,77393.68,0.0,-0.98566,1e-05,2.03314]
[1776940106695,51.49,77393.68,0.0,-0.98566,1e-05,2.03314]
[1776940106797,51.49,77390.44,0.0,-0.9857,1e-05,2.02802]
[1776940112674,51.49,77391.92,0.0,-0.9857,1e-05,2.02804]
[1776940113266,51.49,77391.92,0.0,-0.9857,1e-05,2.02804]
[1776940113436,51.49,77391.92,0.0,-0.9857,1e-05,2.02804]
[1776940115751,51.49,77394.64,0.0,-0.98566,1e-05,2.03226]
[1776940115937,51.49,77394.64,0.0,-0.98566,1e-05,2.03226]
[1776940115974,51.49,77397.43,0.0,-0.98563,1e-05,2.03663]
[1776940118028,51.49,77397.04,0.0,-0.98563,1e-05,2.03597]
[1776940118188,51.49,77397.94,0.0,-0.98562,1e-05,2.03736]
[1776940124081,51.49,77395.95,0.0,-0.98565,1e-05,2.03406]
[1776940124195,51.49,77396.66,0.0,-0.98564,1e-05,2.03514]
[1776940124576,51.49,77396.66,0.0,-0.98564,1e-05,2.03514]
[1776940124699,51.49,77396.66,0.0,-0.98564,1e-05,2.03514]
[1776940124757,51.49,77397.96,0.0,-0.98562,1e-05,2.03716]
[1776940128765,51.49,77398.16,0.0,-0.98562,1e-05,2.03737]
[1776940128941,51.49,77398.16,0.0,-0.98562,1e-05,2.03737]
[1776940129792,51.49,77404.09,0.0,-0.98555,1e-05,2.04666]
[1776940130834,51.49,77404.09,0.0,-0.98555,1e-05,2.04666]
[1776940130937,51.49,77404.09,0.0,-0.98555,1e-05,2.04666]
[1776940131036,51.49,77406.69,0.0,-0.98551,1e-05,2.05072]
[1776940133942,51.49,77406.08,0.0,-0.98552,1e-05,2.04963]
[1776940134192,51.49,77405.39,0.0,-0.98553,1e-05,2.04848]
[1776940139863,51.49,77407.45,0.0,-0.98551,1e-05,2.05137]
[1776940141483,51.49,77405.08,0.0,-0.98554,1e-05,2.04754]
[1776940141695,51.49,77405.08,0.0,-0.98554,1e-05,2.04754]
[1776940142698,51.49,77406.86,0.0,-0.98552,1e-05,2.0503]
[1776940142937,51.49,77406.86,0.0,-0.98552,1e-05,2.0503]
[1776940143038,51.49,77406.45,0.0,-0.98552,1e-05,2.04958]
[1776940145814,51.49,77406.79,0.0,-0.98552,1e-05,2.04999]
[1776940145939,51.49,77406.79,0.0,-0.98552,1e-05,2.04999]
[1776940150183,51.48,77406.63,0.0,-0.98552,1e-05,2.04947]
[1776940150440,51.48,77406.25,0.0,-0.98553,1e-05,2.0488]
[1776940150573,51.48,77406.25,0.0,-0.98553,1e-05,2.0488]
[1776940150695,51.48,77406.25,0.0,-0.98553,1e-05,2.0488]
[1776940150940,51.48,77404.69,0.0,-0.98555,1e-05,2.04626]
[1776940155975,51.48,77405.39,0.0,-0.98554,1e-05,2.04703]
[1776940159800,51.48,77406.12,0.0,-0.98554,1e-05,2.04798]
[1776940159943,51.48,77406.12,0.0,-0.98554,1e-05,2.04798]
[1776940165043,51.48,77406.13,0.0,-0.98554,1e-05,2.04756]
[1776940165407,51.48,77406.13,0.0,-0.98554,1e-05,2.04756]
[1776940165435,51.48,77406.13,0.0,-0.98554,1e-05,2.04756]
[1776940166207,51.48,77406.13,0.0,-0.98554,1e-05,2.04756]
[1776940166440,51.48,77405.69,0.0,-0.98555,1e-05,2.04679]
[1776940167057,51.48,77406.62,0.0,-0.98553,1e-05,2.04819]
[1776940171042,51.48,77408.58,0.0,-0.98551,1e-05,2.05106]
[1776940171196,51.48,77408.58,0.0,-0.98551,1e-05,2.05106]
[1776940181155,51.47,77404.95,0.0,-0.98558,1e-05,2.0423]
[1776940186190,51.47,77404.86,0.0,-0.98558,1e-05,2.04179]
[1776940191225,51.47,77403.48,0.0,-0.9856,1e-05,2.03924]
[1776940193239,51.47,77406.33,0.0,-0.98557,1e-05,2.0436]
[1776940198274,51.47,77407.46,0.0,-0.98556,1e-05,2.04497]
[1776940202305,51.46,77403.82,0.0,-0.98561,1e-05,2.03887]
[1776940204421,51.46,77404.15,0.0,-0.9856,1e-05,2.03931]
[1776940204441,51.46,77404.15,0.0,-0.9856,1e-05,2.03931]
[1776940206649,51.46,77407.12,0.0,-0.98557,1e-05,2.04385]
[1776940206689,51.46,77407.12,0.0,-0.98557,1e-05,2.04385]
[1776940206691,51.46,77407.13,0.0,-0.98557,1e-05,2.04371]
[1776940212375,51.46,77408.94,0.0,-0.98555,1e-05,2.04615]
[1776940213602,51.46,77408.94,0.0,-0.98555,1e-05,2.04615]
[1776940213688,51.46,77408.94,0.0,-0.98555,1e-05,2.04615]
[1776940215708,51.46,77409.37,0.0,-0.98554,1e-05,2.04665]
[1776940215936,51.46,77409.37,0.0,-0.98554,1e-05,2.04665]
[1776940215940,51.46,77405.07,0.0,-0.9856,1e-05,2.03967]
[1776940216403,51.46,77402.39,0.0,-0.98563,1e-05,2.03544]
[1776940217679,51.46,77402.39,0.0,-0.98563,1e-05,2.03544]
[1776940217687,51.46,77402.39,0.0,-0.98563,1e-05,2.03544]
[1776940217775,51.46,77402.67,0.0,-0.98563,1e-05,2.03574]
[1776940218424,51.46,77405.25,0.0,-0.9856,1e-05,2.03981]
[1776940219506,51.46,77405.25,0.0,-0.9856,1e-05,2.03981]
[1776940219701,51.46,77405.25,0.0,-0.9856,1e-05,2.03981]
[1776940219759,51.46,77412.26,0.0,-0.98551,1e-05,2.05076]
[1776940220440,51.46,77417.71,0.0,-0.98544,1e-05,2.05942]
[1776940221445,51.45,77417.02,0.0,-0.98545,1e-05,2.05811]
[1776940226480,51.45,77416.4,0.0,-0.98546,1e-05,2.05659]
[1776940231437,51.45,77418.02,0.0,-0.98545,1e-05,2.05877]
[1776940236538,51.45,77417.83,0.0,-0.98547,1e-05,2.05586]
[1776940236701,51.45,77417.83,0.0,-0.98547,1e-05,2.05586]
[1776940237282,51.45,77417.83,0.0,-0.98547,1e-05,2.05586]
[1776940236802,51.45,77419.3,0.0,-0.98545,1e-05,2.05801]
[1776940237450,51.45,77419.3,0.0,-0.98545,1e-05,2.05801]
[1776940239571,51.45,77427.9,0.0,-0.98534,1e-05,2.07144]
[1776940240578,51.44,77436.01,0.0,-0.98524,1e-05,2.08432]
[1776940241585,51.44,77428.89,0.0,-0.98533,1e-05,2.07276]
[1776940242591,51.44,77424.26,0.0,-0.98539,1e-05,2.06523]
[1776940243600,51.44,77421.08,0.0,-0.98543,1e-05,2.06006]
[1776940244606,51.44,77426.25,0.0,-0.98537,1e-05,2.0682]
[1776940245613,51.44,77431.81,0.0,-0.9853,1e-05,2.07699]
[1776940246354,51.44,77431.81,0.0,-0.9853,1e-05,2.07699]
[1776940246442,51.44,77431.81,0.0,-0.9853,1e-05,2.07699]
[1776940246619,51.44,77433.62,0.0,-0.98527,1e-05,2.07976]
[1776940247368,51.44,77433.62,0.0,-0.98527,1e-05,2.07976]
[1776940247449,51.44,77433.62,0.0,-0.98527,1e-05,2.07976]
[1776940252451,51.44,77435.61,0.0,-0.98525,1e-05,2.08228]
[1776940252699,51.44,77435.61,0.0,-0.98525,1e-05,2.08228]
[1776940253144,51.44,77435.61,0.0,-0.98525,1e-05,2.08228]
[1776940253210,51.44,77435.61,0.0,-0.98525,1e-05,2.08228]
[1776940253245,51.44,77434.7,0.0,-0.98527,1e-05,2.08069]
[1776940258703,51.43,77436.64,0.0,-0.98525,1e-05,2.08303]
[1776940263739,51.43,77433.27,0.0,-0.9853,1e-05,2.07699]
[1776940264650,51.43,77433.27,0.0,-0.9853,1e-05,2.07699]
[1776940264694,51.43,77433.27,0.0,-0.9853,1e-05,2.07699]
[1776940264745,51.43,77431.31,0.0,-0.98532,1e-05,2.07374]
[1776940265753,51.43,77427.26,0.0,-0.98538,1e-05,2.06715]
[1776940266361,51.43,77427.26,0.0,-0.98538,1e-05,2.06715]
[1776940266436,51.43,77427.26,0.0,-0.98538,1e-05,2.06715]
[1776940270607,51.43,77426.37,0.0,-0.98539,1e-05,2.06535]
[1776940270693,51.43,77426.37,0.0,-0.98539,1e-05,2.06535]
[1776940271269,51.43,77426.37,0.0,-0.98539,1e-05,2.06535]
[1776940271299,51.43,77425.48,0.0,-0.9854,1e-05,2.06383]
[1776940271441,51.43,77425.48,0.0,-0.9854,1e-05,2.06383]
[1776940276830,51.42,77424.25,0.0,-0.98542,1e-05,2.06134]
[1776940281866,51.42,77426.32,0.0,-0.9854,1e-05,2.0642]
[1776940283891,51.42,77430.42,0.0,-0.98535,1e-05,2.07055]
[1776940284376,51.42,77430.42,0.0,-0.98535,1e-05,2.07055]
[1776940284441,51.42,77430.42,0.0,-0.98535,1e-05,2.07055]
[1776940285283,51.42,77430.42,0.0,-0.98535,1e-05,2.07055]
[1776940284898,51.42,77430.63,0.0,-0.98535,1e-05,2.07078]
[1776940285442,51.42,77430.63,0.0,-0.98535,1e-05,2.07078]
[1776940290940,51.42,77430.67,0.0,-0.98535,1e-05,2.07021]
[1776940293961,51.41,77432.37,0.0,-0.98535,1e-05,2.0704]
[1776940294392,51.41,77432.37,0.0,-0.98535,1e-05,2.0704]
[1776940294436,51.41,77432.37,0.0,-0.98535,1e-05,2.0704]
[1776940294968,51.41,77434.19,0.0,-0.98533,1e-05,2.07321]
[1776940295721,51.41,77434.19,0.0,-0.98533,1e-05,2.07321]
[1776940295939,51.41,77434.19,0.0,-0.98533,1e-05,2.07321]
[1776940295976,51.41,77437.68,0.0,-0.98528,1e-05,2.07869]
[1776940296982,51.41,77442.1,0.0,-0.98522,1e-05,2.08567]
[1776940299663,51.41,77442.63,0.0,-0.98522,1e-05,2.08626]
[1776940299688,51.41,77442.63,0.0,-0.98522,1e-05,2.08626]
[1776940299859,51.41,77442.63,0.0,-0.98522,1e-05,2.08626]
[1776940299948,51.41,77442.63,0.0,-0.98522,1e-05,2.08626]
[1776940300006,51.41,77446.39,0.0,-0.98517,1e-05,2.09219]
[1776940301011,51.41,77449.67,0.0,-0.98513,1e-05,2.09735]
[1776940302117,51.41,77449.67,0.0,-0.98513,1e-05,2.09735]
[1776940302195,51.41,77449.67,0.0,-0.98513,1e-05,2.09735]
[1776940302297,51.41,77448.1,0.0,-0.98515,1e-05,2.09466]
[1776940302790,51.41,77448.1,0.0,-0.98515,1e-05,2.09466]
[1776940302941,51.41,77448.1,0.0,-0.98515,1e-05,2.09466]
[1776940309067,51.4,77447.24,0.0,-0.98517,1e-05,2.09231]
[1776940314102,51.4,77445.71,0.0,-0.9852,1e-05,2.08918]
[1776940317930,51.4,77445.28,0.0,-0.9852,1e-05,2.08811]
[1776940317937,51.4,77445.28,0.0,-0.9852,1e-05,2.08811]
[1776940318130,51.4,77445.17,0.0,-0.98521,1e-05,2.08781]
[1776940318552,51.4,77445.17,0.0,-0.98521,1e-05,2.08781]
[1776940318692,51.4,77445.17,0.0,-0.98521,1e-05,2.08781]
[1776940324172,51.39,77448.39,0.0,-0.98517,1e-05,2.09226]
[1776940324607,51.39,77448.39,0.0,-0.98517,1e-05,2.09226]
[1776940324696,51.39,77448.39,0.0,-0.98517,1e-05,2.09226]
[1776940325179,51.39,77450.67,0.0,-0.98514,1e-05,2.09581]
[1776940325426,51.39,77450.67,0.0,-0.98514,1e-05,2.09581]
[1776940325440,51.39,77450.67,0.0,-0.98514,1e-05,2.09581]
[1776940329207,51.39,77455.67,0.0,-0.98508,1e-05,2.10337]
[1776940331604,51.39,77454.75,0.0,-0.9851,1e-05,2.10158]
[1776940331700,51.39,77454.75,0.0,-0.9851,1e-05,2.10158]
[1776940332228,51.39,77448.76,0.0,-0.98518,1e-05,2.09175]
[1776940332840,51.39,77448.76,0.0,-0.98518,1e-05,2.09175]
[1776940332908,51.39,77448.76,0.0,-0.98518,1e-05,2.09175]
[1776940333234,51.39,77439.36,0.0,-0.9853,1e-05,2.07651]
[1776940334242,51.39,77435.09,0.0,-0.98536,1e-05,2.06957]
[1776940335363,51.39,77435.09,0.0,-0.98536,1e-05,2.06957]
[1776940335249,51.39,77429.46,0.0,-0.98543,1e-05,2.06049]
[1776940335438,51.39,77429.46,0.0,-0.98543,1e-05,2.06049]
[1776940335615,51.39,77429.46,0.0,-0.98543,1e-05,2.06049]
[1776940335700,51.39,77429.46,0.0,-0.98543,1e-05,2.06049]
[1776940336255,51.38,77427.89,0.0,-0.98545,1e-05,2.05731]
[1776940341291,51.37,77427.67,0.0,-0.98548,1e-05,2.05421]
[1776940346326,51.37,77428.53,0.0,-0.98548,1e-05,2.05467]
[1776940349347,51.36,77435.96,0.0,-0.98538,1e-05,2.06632]
[1776940350354,51.36,77433.03,0.0,-0.98542,1e-05,2.06156]
[1776940350455,51.36,77433.03,0.0,-0.98542,1e-05,2.06156]
[1776940350688,51.36,77433.03,0.0,-0.98542,1e-05,2.06156]
[1776940351323,51.36,77433.03,0.0,-0.98542,1e-05,2.06156]
[1776940351361,51.36,77430.82,0.0,-0.98546,1e-05,2.05575]
[1776940351443,51.36,77430.82,0.0,-0.98546,1e-05,2.05575]
[1776940352368,51.36,77424.05,0.0,-0.98555,1e-05,2.04492]
[1776940354386,51.36,77417.44,0.0,-0.98565,1e-05,2.03316]
[1776940355393,51.35,77409.86,0.0,-0.98575,1e-05,2.02058]
[1776940356400,51.35,77405.54,0.0,-0.98581,1e-05,2.01317]
[1776940357407,51.35,77403.34,0.0,-0.98584,1e-05,2.00912]
[1776940357522,51.35,77403.34,0.0,-0.98584,1e-05,2.00912]
[1776940357692,51.35,77403.34,0.0,-0.98584,1e-05,2.00912]
[1776940358414,51.34,77402.61,0.0,-0.98586,1e-05,2.00738]
[1776940358452,51.34,77402.61,0.0,-0.98586,1e-05,2.00738]
[1776940358711,51.34,77402.61,0.0,-0.98586,1e-05,2.00738]
[1776940364456,51.33,77400.27,0.0,-0.98591,1e-05,2.00022]
[1776940369891,51.31,77398.38,0.0,-0.98596,1e-05,1.99499]
[1776940369937,51.31,77398.38,0.0,-0.98596,1e-05,1.99499]
[1776940369992,51.31,77397.5,0.0,-0.98598,1e-05,1.99249]
[1776940371074,51.31,77397.5,0.0,-0.98598,1e-05,1.99249]
[1776940371192,51.31,77397.5,0.0,-0.98598,1e-05,1.99249]
[1776940376236,51.3,77396.47,0.0,-0.98601,1e-05,1.98866]
[1776940376337,51.29,77397.72,0.0,-0.986,1e-05,1.9895]
[1776940376540,51.29,77399.12,0.0,-0.98598,1e-05,1.99167]
[1776940378400,51.29,77399.12,0.0,-0.98598,1e-05,1.99167]
[1776940377547,51.29,77395.57,0.0,-0.98603,1e-05,1.9856]
[1776940378554,51.28,77390.24,0.0,-0.9861,1e-05,1.97679]
[1776940380568,51.28,77389.78,0.0,-0.98612,1e-05,1.975]
[1776940381575,51.28,77382.39,0.0,-0.98621,1e-05,1.96307]
[1776940382582,51.27,77379.12,0.0,-0.98626,1e-05,1.95701]
[1776940383790,51.27,77379.12,0.0,-0.98626,1e-05,1.95701]
[1776940383938,51.27,77379.12,0.0,-0.98626,1e-05,1.95701]
[1776940384011,51.27,77385.41,0.0,-0.98619,1e-05,1.96619]
[1776940384553,51.27,77385.41,0.0,-0.98619,1e-05,1.96619]
[1776940384688,51.27,77385.41,0.0,-0.98619,1e-05,1.96619]
[1776940384788,51.26,77387.75,0.0,-0.98616,1e-05,1.96928]
[1776940390769,51.25,77387.65,0.0,-0.98619,1e-05,1.96653]
[1776940390940,51.25,77387.65,0.0,-0.98619,1e-05,1.96653]
[1776940391042,51.25,77385.6,0.0,-0.98621,1e-05,1.96286]
[1776940391505,51.25,77385.6,0.0,-0.98621,1e-05,1.96286]
[1776940391701,51.25,77385.6,0.0,-0.98621,1e-05,1.96286]
[1776940394677,51.24,77388.12,0.0,-0.9862,1e-05,1.96471]
[1776940395684,51.23,77393.86,0.0,-0.98613,1e-05,1.97305]
[1776940396598,51.23,77393.86,0.0,-0.98613,1e-05,1.97305]
[1776940396688,51.23,77393.86,0.0,-0.98613,1e-05,1.97305]
[1776940396691,51.23,77393.55,0.0,-0.98614,1e-05,1.97205]
[1776940398210,51.23,77393.55,0.0,-0.98614,1e-05,1.97205]
[1776940398442,51.23,77393.55,0.0,-0.98614,1e-05,1.97205]
[1776940404089,51.22,77392.8,0.0,-0.98617,1e-05,1.96826]
[1776940404189,51.22,77392.8,0.0,-0.98617,1e-05,1.96826]
[1776940404290,51.21,77386.56,0.0,-0.98626,1e-05,1.95761]
[1776940404747,51.21,77384.38,0.0,-0.98629,1e-05,1.95376]
[1776940405571,51.21,77384.38,0.0,-0.98629,1e-05,1.95376]
[1776940405694,51.21,77384.38,0.0,-0.98629,1e-05,1.95376]
[1776940410558,51.2,77382.07,0.0,-0.98634,1e-05,1.94777]
[1776940411576,51.19,77380.76,0.0,-0.98636,1e-05,1.94528]
[1776940411695,51.19,77380.76,0.0,-0.98636,1e-05,1.94528]
[1776940417194,51.18,77379.58,0.0,-0.9864,1e-05,1.93901]
[1776940417443,51.18,77379.58,0.0,-0.9864,1e-05,1.93901]
[1776940418846,51.17,77386.32,0.0,-0.98633,1e-05,1.94793]
[1776940419859,51.18,77397.25,0.0,-0.9862,1e-05,1.96486]
[1776940420585,51.18,77397.25,0.0,-0.9862,1e-05,1.96486]
[1776940420695,51.18,77397.25,0.0,-0.9862,1e-05,1.96486]
[1776940420866,51.18,77400.62,0.0,-0.98616,1e-05,1.97015]
[1776940421614,51.18,77400.62,0.0,-0.98616,1e-05,1.97015]
[1776940421699,51.18,77400.62,0.0,-0.98616,1e-05,1.97015]
[1776940423888,51.17,77394.83,0.0,-0.98624,1e-05,1.96026]
[1776940425126,51.17,77390.5,0.0,-0.98629,1e-05,1.9531]
[1776940425902,51.17,77384.6,0.0,-0.98637,1e-05,1.94357]
[1776940426860,51.17,77384.6,0.0,-0.98637,1e-05,1.94357]
[1776940426939,51.17,77384.6,0.0,-0.98637,1e-05,1.94357]
[1776940426961,51.16,77382.22,0.0,-0.9864,1e-05,1.93946]
[1776940430937,51.15,77380.16,0.0,-0.98644,1e-05,1.93447]
[1776940434100,51.15,77379.65,0.0,-0.98646,1e-05,1.93279]
[1776940434197,51.15,77379.65,0.0,-0.98646,1e-05,1.93279]
[1776940435436,51.15,77379.58,0.0,-0.98646,1e-05,1.93223]
[1776940435972,51.14,77372.49,0.0,-0.98655,1e-05,1.92056]
[1776940438219,51.14,77371.0,0.0,-0.98657,1e-05,1.91787]
[1776940438440,51.14,77371.0,0.0,-0.98657,1e-05,1.91787]
[1776940441067,51.13,77373.26,0.0,-0.98656,1e-05,1.92004]
[1776940441199,51.13,77373.26,0.0,-0.98656,1e-05,1.92004]
[1776940443196,51.13,77377.82,0.0,-0.98651,1e-05,1.9261]
[1776940443349,51.13,77377.82,0.0,-0.98651,1e-05,1.9261]
[1776940443416,51.12,77378.9,0.0,-0.9865,1e-05,1.92731]
[1776940445042,51.12,77388.77,0.0,-0.98639,1e-05,1.94148]
[1776940446049,51.12,77395.81,0.0,-0.9863,1e-05,1.95241]
[1776940447056,51.12,77397.54,0.0,-0.98628,1e-05,1.95458]
[1776940447551,51.12,77397.54,0.0,-0.98628,1e-05,1.95458]
[1776940447692,51.12,77397.54,0.0,-0.98628,1e-05,1.95458]
[1776940449071,51.11,77392.38,0.0,-0.98635,1e-05,1.94569]
[1776940451349,51.11,77394.27,0.0,-0.98633,1e-05,1.94811]
[1776940452460,51.11,77395.58,0.0,-0.98632,1e-05,1.94964]
[1776940452474,51.11,77393.91,0.0,-0.98635,1e-05,1.9466]
[1776940452555,51.11,77393.91,0.0,-0.98635,1e-05,1.9466]
[1776940452820,51.11,77393.91,0.0,-0.98635,1e-05,1.9466]
[1776940459144,51.09,77403.61,0.0,-0.98625,1e-05,1.95817]
[1776940460151,51.09,77408.9,0.0,-0.98619,1e-05,1.96583]
[1776940461675,51.08,77409.08,0.0,-0.98619,1e-05,1.9656]
[1776940461694,51.08,77409.08,0.0,-0.98619,1e-05,1.9656]
[1776940465185,51.07,77411.94,0.0,-0.98618,1e-05,1.96799]
[1776940466193,51.07,77416.97,0.0,-0.98612,1e-05,1.97528]
[1776940467200,51.07,77423.09,0.0,-0.98605,1e-05,1.98427]
[1776940469822,51.06,77422.82,0.0,-0.98606,1e-05,1.98276]
[1776940469935,51.06,77422.82,0.0,-0.98606,1e-05,1.98276]
[1776940472908,51.05,77423.94,0.0,-0.98607,1e-05,1.98074]
[1776940472936,51.05,77423.94,0.0,-0.98607,1e-05,1.98074]
[1776940473242,51.05,77425.31,0.0,-0.98605,1e-05,1.98293]
[1776940478456,51.04,77426.24,0.0,-0.98606,1e-05,1.98221]
[1776940478690,51.04,77427.96,0.0,-0.98604,1e-05,1.98434]
[1776940481911,51.03,77425.92,0.0,-0.98608,1e-05,1.97954]
[1776940481938,51.03,77425.92,0.0,-0.98608,1e-05,1.97954]
[1776940482253,51.03,77425.92,0.0,-0.98608,1e-05,1.97954]
[1776940482443,51.03,77425.92,0.0,-0.98608,1e-05,1.97954]
[1776940482483,51.03,77427.34,0.0,-0.98607,1e-05,1.98121]
[1776940484869,51.02,77429.12,0.0,-0.98605,1e-05,1.9829]
[1776940484936,51.02,77429.12,0.0,-0.98605,1e-05,1.9829]
[1776940490365,51.0,77428.43,0.0,-0.98609,1e-05,1.97859]
[1776940491989,51.0,77428.28,0.0,-0.9861,1e-05,1.97782]
[1776940492196,51.0,77428.28,0.0,-0.9861,1e-05,1.97782]
[1776940492810,51.0,77428.9,0.0,-0.98609,1e-05,1.97826]
[1776940492938,51.0,77428.9,0.0,-0.98609,1e-05,1.97826]
[1776940493386,51.0,77428.57,0.0,-0.9861,1e-05,1.97721]
[1776940496993,50.99,77428.38,0.0,-0.98612,1e-05,1.97533]
[1776940497190,50.99,77428.38,0.0,-0.98612,1e-05,1.97533]
[1776940499980,50.98,77427.75,0.0,-0.98614,1e-05,1.97278]
[1776940500189,50.98,77427.75,0.0,-0.98614,1e-05,1.97278]
[1776940501090,50.98,77427.81,0.0,-0.98614,1e-05,1.97236]
[1776940501194,50.98,77427.81,0.0,-0.98614,1e-05,1.97236]
[1776940501442,50.97,77428.31,0.0,-0.98614,1e-05,1.97261]
[1776940504462,50.97,77425.51,0.0,-0.98619,1e-05,1.96672]
[1776940507561,50.96,77428.12,0.0,-0.98616,1e-05,1.96975]
[1776940507692,50.96,77428.68,0.0,-0.98616,1e-05,1.9701]
[1776940513526,50.94,77427.6,0.0,-0.9862,1e-05,1.96536]
[1776940515446,50.94,77427.28,0.0,-0.98621,1e-05,1.96436]
[1776940515695,50.94,77427.25,0.0,-0.98621,1e-05,1.96381]
[1776940516610,50.93,77429.67,0.0,-0.98618,1e-05,1.96706]
[1776940516696,50.93,77429.67,0.0,-0.98618,1e-05,1.96706]
[1776940517554,50.93,77430.31,0.0,-0.98618,1e-05,1.96755]
[1776940520300,50.93,77430.1,0.0,-0.98619,1e-05,1.96621]
[1776940520437,50.93,77430.1,0.0,-0.98619,1e-05,1.96621]
[1776940520575,50.92,77434.87,0.0,-0.98614,1e-05,1.97311]
[1776940521582,50.92,77437.81,0.0,-0.9861,1e-05,1.97717]
[1776940522589,50.92,77434.46,0.0,-0.98615,1e-05,1.97144]
[1776940523077,50.92,77434.46,0.0,-0.98615,1e-05,1.97144]
[1776940523194,50.92,77434.46,0.0,-0.98615,1e-05,1.97144]
[1776940523596,50.92,77432.53,0.0,-0.98618,1e-05,1.96793]
[1776940523728,50.92,77432.53,0.0,-0.98618,1e-05,1.96793]
[1776940523935,50.92,77432.53,0.0,-0.98618,1e-05,1.96793]
[1776940529779,50.9,77428.67,0.0,-0.98625,1e-05,1.95944]
[1776940529941,50.9,77428.67,0.0,-0.98625,1e-05,1.95944]
[1776940530852,50.9,77427.21,0.0,-0.98627,1e-05,1.95621]
[1776940530941,50.9,77427.21,0.0,-0.98627,1e-05,1.95621]
[1776940530953,50.89,77426.6,0.0,-0.98628,1e-05,1.95478]
[1776940534673,50.89,77420.05,0.0,-0.98639,1e-05,1.94114]
[1776940535788,50.89,77420.05,0.0,-0.98639,1e-05,1.94114]
[1776940535940,50.89,77420.05,0.0,-0.98639,1e-05,1.94114]
[1776940535999,50.89,77417.02,0.0,-0.98643,1e-05,1.93616]
[1776940538524,50.89,77418.69,0.0,-0.98641,1e-05,1.93873]
[1776940538620,50.88,77420.03,0.0,-0.9864,1e-05,1.93989]
[1776940538688,50.88,77420.03,0.0,-0.9864,1e-05,1.93989]
[1776940541894,50.88,77422.1,0.0,-0.98638,1e-05,1.94217]
[1776940541945,50.88,77422.1,0.0,-0.98638,1e-05,1.94217]
[1776940544743,50.87,77426.94,0.0,-0.98634,1e-05,1.94782]
[1776940546566,50.87,77426.94,0.0,-0.98634,1e-05,1.94782]
[1776940545750,50.86,77436.74,0.0,-0.98622,1e-05,1.96252]
[1776940546697,50.86,77436.74,0.0,-0.98622,1e-05,1.96252]
[1776940546757,50.86,77439.03,0.0,-0.9862,1e-05,1.96512]
[1776940548549,50.86,77439.03,0.0,-0.9862,1e-05,1.96512]
[1776940548702,50.86,77438.84,0.0,-0.98621,1e-05,1.96433]
[1776940548771,50.85,77439.8,0.0,-0.9862,1e-05,1.96533]
[1776940553225,50.85,77439.79,0.0,-0.98621,1e-05,1.96385]
[1776940553437,50.85,77439.79,0.0,-0.98621,1e-05,1.96385]
[1776940558841,50.83,77437.03,0.0,-0.98627,1e-05,1.95625]
[1776940561925,50.82,77436.8,0.0,-0.98628,1e-05,1.95497]
[1776940561936,50.82,77436.8,0.0,-0.98628,1e-05,1.95497]
[1776940562038,50.82,77430.98,0.0,-0.98636,1e-05,1.94553]
[1776940563228,50.82,77430.98,0.0,-0.98636,1e-05,1.94553]
[1776940563436,50.82,77430.98,0.0,-0.98636,1e-05,1.94553]
[1776940564581,50.82,77430.37,0.0,-0.98637,1e-05,1.94415]
[1776940563876,50.82,77433.99,0.0,-0.98633,1e-05,1.94929]
[1776940564694,50.82,77433.99,0.0,-0.98633,1e-05,1.94929]
[1776940564883,50.81,77433.81,0.0,-0.98633,1e-05,1.94856]
[1776940568764,50.81,77433.83,0.0,-0.98634,1e-05,1.94725]
[1776940573770,50.8,77431.71,0.0,-0.98639,1e-05,1.94177]
[1776940573935,50.8,77431.71,0.0,-0.98639,1e-05,1.94177]
[1776940573947,50.79,77431.84,0.0,-0.98639,1e-05,1.94154]
[1776940578996,50.78,77431.06,0.0,-0.98642,1e-05,1.93817]
[1776940584032,50.77,77420.89,0.0,-0.98655,1e-05,1.92107]
[1776940585040,50.77,77412.81,0.0,-0.98665,1e-05,1.90896]
[1776940586583,50.77,77412.81,0.0,-0.98665,1e-05,1.90896]
[1776940586047,50.78,77411.44,0.0,-0.98666,1e-05,1.90709]
[1776940586699,50.78,77411.44,0.0,-0.98666,1e-05,1.90709]
[1776940589071,50.77,77400.52,0.0,-0.9868,1e-05,1.89006]
[1776940590143,50.77,77400.52,0.0,-0.9868,1e-05,1.89006]
[1776940590195,50.77,77400.52,0.0,-0.9868,1e-05,1.89006]
[1776940590348,50.77,77397.63,0.0,-0.98683,1e-05,1.88595]
[1776940595113,50.78,77391.52,0.0,-0.98691,1e-05,1.87597]
[1776940597663,50.78,77391.54,0.0,-0.98691,1e-05,1.87627]
[1776940597688,50.78,77391.78,0.0,-0.9869,1e-05,1.8769]
[1776940598134,50.79,77391.36,0.0,-0.9869,1e-05,1.87653]
[1776940602394,50.79,77390.02,0.0,-0.98691,1e-05,1.87531]
[1776940608203,50.8,77390.24,0.0,-0.9869,1e-05,1.87748]
[1776940611106,50.8,77391.56,0.0,-0.98688,1e-05,1.87997]
[1776940611199,50.8,77391.56,0.0,-0.98688,1e-05,1.87997]
[1776940611227,50.8,77391.33,0.0,-0.98688,1e-05,1.87988]
[1776940616262,50.81,77390.7,0.0,-0.98687,1e-05,1.88021]
[1776940620291,50.82,77387.4,0.0,-0.98691,1e-05,1.87626]
[1776940621298,50.82,77384.28,0.0,-0.98694,1e-05,1.87185]
[1776940623312,50.82,77387.93,0.0,-0.98689,1e-05,1.87784]
[1776940624319,50.82,77393.75,0.0,-0.98682,1e-05,1.88683]
[1776940626333,50.82,77397.28,0.0,-0.98678,1e-05,1.89262]
[1776940630361,50.83,77403.35,0.0,-0.9867,1e-05,1.90269]
[1776940631368,50.83,77407.81,0.0,-0.98664,1e-05,1.90966]
[1776940632139,50.83,77407.81,0.0,-0.98664,1e-05,1.90966]
[1776940632191,50.83,77407.81,0.0,-0.98664,1e-05,1.90966]
[1776940632374,50.83,77408.06,0.0,-0.98664,1e-05,1.91024]
[1776940637410,50.84,77409.75,0.0,-0.98661,1e-05,1.91379]
[1776940639426,50.84,77418.45,0.0,-0.9865,1e-05,1.92745]
[1776940640432,50.84,77428.35,0.0,-0.98638,1e-05,1.94281]
[1776940641439,50.84,77429.9,0.0,-0.98636,1e-05,1.94475]
[1776940642446,50.83,77434.81,0.0,-0.9863,1e-05,1.95187]
[1776940642948,50.83,77434.81,0.0,-0.9863,1e-05,1.95187]
[1776940645031,50.83,77437.9,0.0,-0.98627,1e-05,1.9557]
[1776940645702,50.83,77441.88,0.0,-0.98623,1e-05,1.9614]
[1776940646193,50.83,77441.88,0.0,-0.98623,1e-05,1.9614]
[1776940651509,50.81,77442.22,0.0,-0.98626,1e-05,1.95691]
[1776940652516,50.81,77439.52,0.0,-0.9863,1e-05,1.95226]
[1776940653523,50.81,77436.29,0.0,-0.98634,1e-05,1.94681]
[1776940657365,50.8,77435.29,0.0,-0.98636,1e-05,1.94438]
[1776940657441,50.8,77435.29,0.0,-0.98636,1e-05,1.94438]
[1776940657632,50.8,77435.29,0.0,-0.98636,1e-05,1.94438]
[1776940657693,50.8,77435.29,0.0,-0.98636,1e-05,1.94438]
[1776940657728,50.8,77435.29,0.0,-0.98637,1e-05,1.94349]
[1776940663592,50.78,77435.08,0.0,-0.98639,1e-05,1.94054]
[1776940666899,50.78,77435.09,0.0,-0.9864,1e-05,1.93925]
[1776940666939,50.78,77435.09,0.0,-0.9864,1e-05,1.93925]
[1776940667189,50.78,77435.09,0.0,-0.9864,1e-05,1.93925]
[1776940667435,50.78,77435.09,0.0,-0.9864,1e-05,1.93925]
[1776940667621,50.77,77435.27,0.0,-0.9864,1e-05,1.9391]
[1776940669635,50.77,77432.19,0.0,-0.98645,1e-05,1.93351]
[1776940670104,50.77,77432.19,0.0,-0.98645,1e-05,1.93351]
[1776940670199,50.77,77432.19,0.0,-0.98645,1e-05,1.93351]
[1776940670355,50.77,77432.19,0.0,-0.98645,1e-05,1.93351]
[1776940670440,50.77,77432.19,0.0,-0.98645,1e-05,1.93351]
[1776940670642,50.77,77428.82,0.0,-0.98649,1e-05,1.92852]
[1776940675677,50.78,77428.62,0.0,-0.98648,1e-05,1.92915]
[1776940679323,50.78,77426.68,0.0,-0.9865,1e-05,1.92673]
[1776940679442,50.78,77426.68,0.0,-0.9865,1e-05,1.92673]
[1776940679622,50.78,77426.68,0.0,-0.9865,1e-05,1.92673]
[1776940679695,50.78,77426.68,0.0,-0.9865,1e-05,1.92673]
[1776940679705,50.78,77426.04,0.0,-0.98651,1e-05,1.92594]
[1776940680712,50.78,77422.4,0.0,-0.98655,1e-05,1.92057]
[1776940684740,50.79,77428.11,0.0,-0.98648,1e-05,1.9301]
[1776940685747,50.79,77435.0,0.0,-0.98639,1e-05,1.94088]
[1776940686316,50.79,77435.0,0.0,-0.98639,1e-05,1.94088]
[1776940686436,50.79,77435.0,0.0,-0.98639,1e-05,1.94088]
[1776940686753,50.79,77436.39,0.0,-0.98637,1e-05,1.9432]
[1776940686860,50.79,77436.39,0.0,-0.98637,1e-05,1.9432]
[1776940686936,50.79,77436.39,0.0,-0.98637,1e-05,1.9432]
[1776940690625,50.78,77435.75,0.0,-0.98639,1e-05,1.94135]
[1776940690688,50.78,77435.75,0.0,-0.98639,1e-05,1.94135]
[1776940690713,50.78,77437.0,0.0,-0.98637,1e-05,1.9436]
[1776940691485,50.78,77437.0,0.0,-0.98637,1e-05,1.9436]
[1776940691697,50.78,77437.0,0.0,-0.98637,1e-05,1.9436]
[1776940696824,50.77,77437.12,0.0,-0.98639,1e-05,1.9412]
[1776940698839,50.77,77441.84,0.0,-0.98634,1e-05,1.94763]
[1776940699846,50.76,77448.48,0.0,-0.98626,1e-05,1.95747]
[1776940700852,50.76,77459.3,0.0,-0.98613,1e-05,1.97387]
[1776940701860,50.76,77463.98,0.0,-0.98607,1e-05,1.98073]
[1776940702867,50.76,77465.25,0.0,-0.98606,1e-05,1.98223]
[1776940707763,50.75,77462.88,0.0,-0.9861,1e-05,1.97703]
[1776940707938,50.75,77462.44,0.0,-0.98611,1e-05,1.97585]
[1776940708147,50.75,77462.44,0.0,-0.98611,1e-05,1.97585]
[1776940708198,50.75,77462.44,0.0,-0.98611,1e-05,1.97585]
[1776940708248,50.74,77462.21,0.0,-0.98612,1e-05,1.97452]
[1776940709916,50.74,77457.01,0.0,-0.98619,1e-05,1.96593]
[1776940710923,50.74,77451.52,0.0,-0.98626,1e-05,1.95693]
[1776940712054,50.73,77449.82,0.0,-0.98631,1e-05,1.95125]
[1776940712885,50.73,77449.82,0.0,-0.98631,1e-05,1.95125]
[1776940712935,50.73,77449.82,0.0,-0.98631,1e-05,1.95125]
[1776940713132,50.73,77449.82,0.0,-0.98631,1e-05,1.95125]
[1776940713195,50.73,77449.82,0.0,-0.98631,1e-05,1.95125]
[1776940713289,50.73,77449.6,0.0,-0.98631,1e-05,1.95046]
[1776940718979,50.72,77449.59,0.0,-0.98633,1e-05,1.94783]
[1776940720809,50.71,77449.77,0.0,-0.98633,1e-05,1.94768]
[1776940720939,50.71,77449.77,0.0,-0.98633,1e-05,1.94768]
[1776940720976,50.71,77449.77,0.0,-0.98633,1e-05,1.94768]
[1776940721194,50.71,77449.77,0.0,-0.98633,1e-05,1.94768]
[1776940721294,50.71,77449.48,0.0,-0.98634,1e-05,1.94679]
[1776940728042,50.69,77452.25,0.0,-0.98633,1e-05,1.94802]
[1776940728822,50.69,77452.25,0.0,-0.98633,1e-05,1.94802]
[1776940728937,50.69,77452.25,0.0,-0.98633,1e-05,1.94802]
[1776940728951,50.69,77452.25,0.0,-0.98633,1e-05,1.94802]
[1776940729201,50.69,77452.25,0.0,-0.98633,1e-05,1.94802]
[1776940729291,50.69,77452.39,0.0,-0.98633,1e-05,1.94779]
[1776940735093,50.68,77450.6,0.0,-0.98638,1e-05,1.94243]
[1776940738805,50.67,77450.49,0.0,-0.98639,1e-05,1.9414]
[1776940738937,50.67,77449.06,0.0,-0.98641,1e-05,1.93877]
[1776940738960,50.67,77449.06,0.0,-0.98641,1e-05,1.93877]
[1776940739201,50.67,77449.06,0.0,-0.98641,1e-05,1.93877]
[1776940739300,50.67,77448.55,0.0,-0.98642,1e-05,1.93756]
[1776940745153,50.67,77447.8,0.0,-0.98643,1e-05,1.93552]
[1776940745190,50.67,77447.8,0.0,-0.98643,1e-05,1.93552]
[1776940745486,50.67,77447.8,0.0,-0.98643,1e-05,1.93552]
[1776940745695,50.67,77447.8,0.0,-0.98643,1e-05,1.93552]
[1776940745774,50.67,77445.18,0.0,-0.98646,1e-05,1.93167]
[1776940750610,50.66,77445.47,0.0,-0.98647,1e-05,1.93109]
[1776940750687,50.66,77445.47,0.0,-0.98647,1e-05,1.93109]
[1776940750697,50.66,77445.47,0.0,-0.98647,1e-05,1.93109]
[1776940750788,50.66,77443.36,0.0,-0.98649,1e-05,1.92804]
[1776940750939,50.66,77443.36,0.0,-0.98649,1e-05,1.92804]
[1776940756240,50.65,77443.88,0.0,-0.98651,1e-05,1.92647]
[1776940757247,50.65,77438.42,0.0,-0.98657,1e-05,1.9183]
[1776940759538,50.65,77436.22,0.0,-0.9866,1e-05,1.91515]
[1776940759696,50.65,77436.22,0.0,-0.9866,1e-05,1.91515]
[1776940759733,50.65,77436.22,0.0,-0.9866,1e-05,1.91515]
[1776940759834,50.65,77437.01,0.0,-0.98658,1e-05,1.91658]
[1776940759938,50.65,77437.01,0.0,-0.98658,1e-05,1.91658]
[1776940765303,50.66,77435.59,0.0,-0.9866,1e-05,1.91513]
[1776940766160,50.66,77435.59,0.0,-0.9866,1e-05,1.91513]
[1776940766196,50.66,77435.59,0.0,-0.9866,1e-05,1.91513]
[1776940766216,50.66,77435.59,0.0,-0.9866,1e-05,1.91513]
[1776940766436,50.66,77435.59,0.0,-0.9866,1e-05,1.91513]
[1776940766517,50.66,77435.81,0.0,-0.98659,1e-05,1.91568]
[1776940769331,50.66,77439.75,0.0,-0.98654,1e-05,1.92236]
[1776940770278,50.66,77439.75,0.0,-0.98654,1e-05,1.92236]
[1776940770384,50.66,77439.75,0.0,-0.98654,1e-05,1.92236]
[1776940770439,50.66,77439.75,0.0,-0.98654,1e-05,1.92236]
[1776940770539,50.66,77441.83,0.0,-0.98651,1e-05,1.92576]
[1776940776380,50.67,77441.47,0.0,-0.98652,1e-05,1.92432]
[1776940778396,50.67,77440.88,0.0,-0.98652,1e-05,1.92362]
[1776940778435,50.67,77440.88,0.0,-0.98652,1e-05,1.92362]
[1776940778538,50.67,77440.88,0.0,-0.98652,1e-05,1.92362]
[1776940778695,50.67,77440.88,0.0,-0.98652,1e-05,1.92362]
[1776940778766,50.67,77441.36,0.0,-0.98652,1e-05,1.92456]
[1776940784436,50.68,77441.67,0.0,-0.9865,1e-05,1.92627]
[1776940787163,50.68,77443.73,0.0,-0.98648,1e-05,1.92924]
[1776940787196,50.68,77443.73,0.0,-0.98648,1e-05,1.92924]
[1776940787281,50.68,77443.73,0.0,-0.98648,1e-05,1.92924]
[1776940787438,50.68,77443.73,0.0,-0.98648,1e-05,1.92924]
[1776940787457,50.67,77447.88,0.0,-0.98643,1e-05,1.93523]
[1776940792491,50.66,77451.37,0.0,-0.98641,1e-05,1.93858]
[1776940793499,50.66,77454.89,0.0,-0.98637,1e-05,1.9436]
[1776940794411,50.66,77454.89,0.0,-0.98637,1e-05,1.9436]
[1776940794441,50.66,77454.89,0.0,-0.98637,1e-05,1.9436]
[1776940794538,50.66,77454.89,0.0,-0.98637,1e-05,1.9436]
[1776940794695,50.66,77454.89,0.0,-0.98637,1e-05,1.9436]
[1776940794766,50.66,77455.55,0.0,-0.98636,1e-05,1.9442]
[1776940796520,50.65,77451.72,0.0,-0.98641,1e-05,1.93744]
[1776940797178,50.65,77451.72,0.0,-0.98641,1e-05,1.93744]
[1776940797198,50.65,77451.72,0.0,-0.98641,1e-05,1.93744]
[1776940797527,50.65,77450.7,0.0,-0.98643,1e-05,1.93546]
[1776940801410,50.65,77450.98,0.0,-0.98643,1e-05,1.93507]
[1776940801439,50.65,77450.98,0.0,-0.98643,1e-05,1.93507]
[1776940806190,50.64,77448.69,0.0,-0.98648,1e-05,1.9291]
[1776940806389,50.64,77448.69,0.0,-0.98648,1e-05,1.9291]
[1776940806442,50.64,77448.69,0.0,-0.98648,1e-05,1.9291]
[1776940806590,50.63,77447.18,0.0,-0.9865,1e-05,1.92639]
[1776940811625,50.62,77446.65,0.0,-0.98653,1e-05,1.92363]
[1776940816660,50.61,77447.62,0.0,-0.98653,1e-05,1.92319]
[1776940818674,50.61,77451.29,0.0,-0.98649,1e-05,1.92805]
[1776940819111,50.61,77451.29,0.0,-0.98649,1e-05,1.92805]
[1776940819205,50.61,77451.29,0.0,-0.98649,1e-05,1.92805]
[1776940819222,50.61,77451.29,0.0,-0.98649,1e-05,1.92805]
[1776940819439,50.61,77451.29,0.0,-0.98649,1e-05,1.92805]
[1776940819681,50.61,77456.43,0.0,-0.98643,1e-05,1.93557]
[1776940824716,50.6,77455.79,0.0,-0.98646,1e-05,1.93257]
[1776940828915,50.59,77456.34,0.0,-0.98646,1e-05,1.93222]
[1776940828936,50.59,77456.14,0.0,-0.98646,1e-05,1.93151]
[1776940829019,50.59,77456.14,0.0,-0.98646,1e-05,1.93151]
[1776940829191,50.59,77456.14,0.0,-0.98646,1e-05,1.93151]
[1776940829751,50.59,77455.75,0.0,-0.98647,1e-05,1.93052]
[1776940833169,50.58,77455.8,0.0,-0.98649,1e-05,1.92789]
[1776940833190,50.58,77455.8,0.0,-0.98649,1e-05,1.92789]
[1776940833348,50.58,77455.8,0.0,-0.98649,1e-05,1.92789]
[1776940833441,50.58,77455.8,0.0,-0.98649,1e-05,1.92789]
[1776940833779,50.58,77455.82,0.0,-0.98649,1e-05,1.92813]
[1776940834786,50.58,77449.11,0.0,-0.98657,1e-05,1.91804]
[1776940835793,50.59,77445.06,0.0,-0.98662,1e-05,1.91206]
[1776940836177,50.59,77445.06,0.0,-0.98662,1e-05,1.91206]
[1776940836193,50.59,77445.06,0.0,-0.98662,1e-05,1.91206]
[1776940836579,50.59,77445.06,0.0,-0.98662,1e-05,1.91206]
[1776940836698,50.59,77445.06,0.0,-0.98662,1e-05,1.91206]
[1776940836800,50.59,77444.11,0.0,-0.98663,1e-05,1.91085]
[1776940840450,50.59,77444.32,0.0,-0.98662,1e-05,1.91187]
[1776940840572,50.59,77444.32,0.0,-0.98662,1e-05,1.91187]
[1776940840692,50.59,77444.32,0.0,-0.98662,1e-05,1.91187]
[1776940840828,50.59,77443.45,0.0,-0.98663,1e-05,1.91077]
[1776940841838,50.59,77436.43,0.0,-0.98671,1e-05,1.90031]
[1776940842843,50.59,77432.94,0.0,-0.98675,1e-05,1.89526]
[1776940845053,50.6,77432.02,0.0,-0.98676,1e-05,1.89438]
[1776940845100,50.6,77432.02,0.0,-0.98676,1e-05,1.89438]
[1776940845197,50.6,77432.02,0.0,-0.98676,1e-05,1.89438]
[1776940845867,50.6,77432.18,0.0,-0.98675,1e-05,1.89488]
[1776940850902,50.61,77432.74,0.0,-0.98674,1e-05,1.89701]
[1776940854523,50.61,77432.89,0.0,-0.98673,1e-05,1.89799]
[1776940854697,50.61,77432.89,0.0,-0.98673,1e-05,1.89799]
[1776940854890,50.61,77432.89,0.0,-0.98673,1e-05,1.89799]
[1776940854937,50.61,77432.89,0.0,-0.98673,1e-05,1.89799]
[1776940854930,50.61,77432.95,0.0,-0.98673,1e-05,1.89833]
[1776940859965,50.62,77429.31,0.0,-0.98676,1e-05,1.89405]
[1776940861007,50.62,77429.31,0.0,-0.98676,1e-05,1.89405]
[1776940861193,50.62,77429.31,0.0,-0.98676,1e-05,1.89405]
[1776940861214,50.62,77429.31,0.0,-0.98676,1e-05,1.89405]
[1776940861442,50.62,77429.31,0.0,-0.98676,1e-05,1.89405]
[1776940861538,50.62,77427.7,0.0,-0.98677,1e-05,1.89211]
[1776940866755,50.62,77426.8,0.0,-0.98678,1e-05,1.89152]
[1776940866913,50.62,77426.8,0.0,-0.98678,1e-05,1.89152]
[1776940866938,50.62,77426.8,0.0,-0.98678,1e-05,1.89152]
[1776940866856,50.63,77426.91,0.0,-0.98677,1e-05,1.8922]
[1776940871865,50.63,77427.69,0.0,-0.98676,1e-05,1.89414]
[1776940871937,50.63,77427.69,0.0,-0.98676,1e-05,1.89414]
[1776940871904,50.63,77428.4,0.0,-0.98675,1e-05,1.89571]
[1776940872054,50.63,77428.4,0.0,-0.98675,1e-05,1.89571]
[1776940872203,50.63,77428.4,0.0,-0.98675,1e-05,1.89571]
[1776940872299,50.64,77428.7,0.0,-0.98674,1e-05,1.89641]
[1776940878091,50.64,77428.33,0.0,-0.98673,1e-05,1.89731]
[1776940881549,50.64,77428.48,0.0,-0.98673,1e-05,1.89778]
[1776940881691,50.64,77428.48,0.0,-0.98673,1e-05,1.89778]
[1776940881793,50.65,77434.74,0.0,-0.98665,1e-05,1.90778]
[1776940882019,50.65,77434.74,0.0,-0.98665,1e-05,1.90778]
[1776940882194,50.65,77434.74,0.0,-0.98665,1e-05,1.90778]
[1776940882267,50.65,77440.76,0.0,-0.98657,1e-05,1.91718]
[1776940883865,50.65,77440.76,0.0,-0.98657,1e-05,1.91718]
[1776940883937,50.65,77440.76,0.0,-0.98657,1e-05,1.91718]
[1776940883934,50.65,77435.44,0.0,-0.98664,1e-05,1.90927]
[1776940884365,50.65,77435.44,0.0,-0.98664,1e-05,1.90927]
[1776940884436,50.65,77435.44,0.0,-0.98664,1e-05,1.90927]
[1776940884458,50.65,77429.46,0.0,-0.98671,1e-05,1.90039]
[1776940885141,50.65,77426.6,0.0,-0.98674,1e-05,1.89605]
[1776940886148,50.65,77424.24,0.0,-0.98677,1e-05,1.89294]
[1776940887155,50.65,77420.82,0.0,-0.98681,1e-05,1.88802]
[1776940888434,50.65,77420.82,0.0,-0.98681,1e-05,1.88802]
[1776940888693,50.65,77420.82,0.0,-0.98681,1e-05,1.88802]
[1776940888792,50.66,77416.08,0.0,-0.98686,1e-05,1.88112]
[1776940894667,50.66,77414.67,0.0,-0.98688,1e-05,1.87823]
[1776940894697,50.66,77414.67,0.0,-0.98688,1e-05,1.87823]
[1776940894772,50.66,77414.67,0.0,-0.98688,1e-05,1.87823]
[1776940894940,50.66,77414.67,0.0,-0.98688,1e-05,1.87823]
[1776940894873,50.66,77412.8,0.0,-0.9869,1e-05,1.87568]
[1776940898234,50.67,77409.54,0.0,-0.98693,1e-05,1.87186]
[1776940899622,50.67,77409.54,0.0,-0.98693,1e-05,1.87186]
[1776940899691,50.67,77409.54,0.0,-0.98693,1e-05,1.87186]
[1776940901255,50.67,77406.07,0.0,-0.98697,1e-05,1.86747]
[1776940902188,50.67,77406.07,0.0,-0.98697,1e-05,1.86747]
[1776940902299,50.67,77406.07,0.0,-0.98697,1e-05,1.86747]
[1776940902437,50.67,77406.07,0.0,-0.98697,1e-05,1.86747]
[1776940902515,50.68,77402.89,0.0,-0.987,1e-05,1.86299]
[1776940909311,50.69,77402.44,0.0,-0.98699,1e-05,1.86433]
[1776940910335,50.69,77402.44,0.0,-0.98699,1e-05,1.86433]
[1776940910439,50.69,77402.44,0.0,-0.98699,1e-05,1.86433]
[1776940916363,50.7,77402.23,0.0,-0.98698,1e-05,1.86607]
[1776940918321,50.7,77402.2,0.0,-0.98698,1e-05,1.86631]
[1776940918442,50.7,77402.2,0.0,-0.98698,1e-05,1.86631]
[1776940918622,50.7,77402.2,0.0,-0.98698,1e-05,1.86631]
[1776940918699,50.7,77402.2,0.0,-0.98698,1e-05,1.86631]
[1776940918717,50.7,77402.52,0.0,-0.98697,1e-05,1.86709]
[1776940921817,50.7,77402.36,0.0,-0.98697,1e-05,1.86743]
[1776940921943,50.7,77402.36,0.0,-0.98697,1e-05,1.86743]
[1776940921980,50.7,77402.36,0.0,-0.98697,1e-05,1.86743]
[1776940921915,50.71,77404.75,0.0,-0.98694,1e-05,1.87131]
[1776940922196,50.71,77404.75,0.0,-0.98694,1e-05,1.87131]
[1776940922405,50.71,77407.14,0.0,-0.9869,1e-05,1.87518]
[1776940927440,50.71,77406.16,0.0,-0.98691,1e-05,1.87511]
[1776940929568,50.72,77405.79,0.0,-0.98691,1e-05,1.87483]
[1776940929697,50.72,77405.79,0.0,-0.98691,1e-05,1.87483]
[1776940929796,50.72,77405.41,0.0,-0.98691,1e-05,1.87454]
[1776940930072,50.72,77405.41,0.0,-0.98691,1e-05,1.87454]
[1776940930194,50.72,77405.41,0.0,-0.98691,1e-05,1.87454]
[1776940935574,50.72,77405.41,0.0,-0.9869,1e-05,1.87591]
[1776940935625,50.72,77405.41,0.0,-0.9869,1e-05,1.87591]
[1776940935699,50.72,77405.41,0.0,-0.9869,1e-05,1.87591]
[1776940935727,50.73,77405.58,0.0,-0.98689,1e-05,1.87644]
[1776940941538,50.73,77406.4,0.0,-0.98687,1e-05,1.87926]
[1776940946791,50.74,77405.53,0.0,-0.98687,1e-05,1.87898]
[1776940946937,50.74,77405.53,0.0,-0.98687,1e-05,1.87898]
[1776940946999,50.74,77405.56,0.0,-0.98687,1e-05,1.87929]
[1776940947363,50.74,77405.56,0.0,-0.98687,1e-05,1.87929]
[1776940947439,50.74,77405.56,0.0,-0.98687,1e-05,1.87929]
[1776940952628,50.75,77405.18,0.0,-0.98688,1e-05,1.87793]
[1776940952805,50.75,77405.18,0.0,-0.98688,1e-05,1.87793]
[1776940952939,50.75,77405.18,0.0,-0.98688,1e-05,1.87793]
[1776940954636,50.75,77412.09,0.0,-0.98679,1e-05,1.88911]
[1776940955470,50.75,77412.09,0.0,-0.98679,1e-05,1.88911]
[1776940955697,50.75,77412.09,0.0,-0.98679,1e-05,1.88911]
[1776940955711,50.75,77414.89,0.0,-0.98675,1e-05,1.89358]
[1776940956649,50.76,77418.37,0.0,-0.98671,1e-05,1.89909]
[1776940960295,50.76,77418.38,0.0,-0.98671,1e-05,1.89978]
[1776940960442,50.76,77418.38,0.0,-0.98671,1e-05,1.89978]
[1776940965711,50.77,77417.37,0.0,-0.98671,1e-05,1.89957]
[1776940970747,50.77,77418.17,0.0,-0.98669,1e-05,1.90187]
[1776940973768,50.78,77423.07,0.0,-0.98662,1e-05,1.90995]
[1776940974775,50.78,77426.77,0.0,-0.98658,1e-05,1.91578]
[1776940975704,50.78,77426.77,0.0,-0.98658,1e-05,1.91578]
[1776940975941,50.78,77426.77,0.0,-0.98658,1e-05,1.91578]
[1776940978239,50.78,77427.87,0.0,-0.98656,1e-05,1.91801]
[1776940978435,50.78,77427.87,0.0,-0.98656,1e-05,1.91801]
[1776940978803,50.78,77427.32,0.0,-0.98656,1e-05,1.91736]
[1776940979388,50.78,77427.32,0.0,-0.98656,1e-05,1.91736]
[1776940979438,50.78,77427.32,0.0,-0.98656,1e-05,1.91736]
[1776940984845,50.79,77426.78,0.0,-0.98656,1e-05,1.91764]
[1776940986859,50.79,77424.86,0.0,-0.98658,1e-05,1.91508]
[1776940987866,50.79,77419.12,0.0,-0.98665,1e-05,1.90653]
[1776940988224,50.79,77419.12,0.0,-0.98665,1e-05,1.90653]
[1776940988438,50.79,77419.12,0.0,-0.98665,1e-05,1.90653]
[1776940988873,50.79,77416.21,0.0,-0.98668,1e-05,1.90232]
[1776940990194,50.79,77416.47,0.0,-0.98668,1e-05,1.90292]
[1776940990886,50.79,77417.29,0.0,-0.98667,1e-05,1.90438]
[1776940995922,50.8,77417.12,0.0,-0.98666,1e-05,1.90513]
[1776940996358,50.8,77417.12,0.0,-0.98666,1e-05,1.90513]
[1776940996439,50.8,77417.12,0.0,-0.98666,1e-05,1.90513]
[1776941001774,50.8,77415.01,0.0,-0.98668,1e-05,1.90298]
[1776941001939,50.8,77415.01,0.0,-0.98668,1e-05,1.90298]
[1776941001964,50.8,77419.39,0.0,-0.98662,1e-05,1.90984]
[1776941004257,50.81,77417.93,0.0,-0.98664,1e-05,1.90801]
[1776941004435,50.81,77417.93,0.0,-0.98664,1e-05,1.90801]
[1776941004984,50.81,77417.22,0.0,-0.98665,1e-05,1.90713]
[1776941010020,50.81,77417.39,0.0,-0.98664,1e-05,1.90839]
[1776941012073,50.81,77417.05,0.0,-0.98665,1e-05,1.90596]
[1776941012189,50.82,77414.86,0.0,-0.98668,1e-05,1.90284]
[1776941015755,50.82,77412.4,0.0,-0.9867,1e-05,1.89973]
[1776941015943,50.82,77412.4,0.0,-0.9867,1e-05,1.89973]
[1776941016064,50.82,77415.55,0.0,-0.98666,1e-05,1.90472]
[1776941017071,50.82,77420.31,0.0,-0.9866,1e-05,1.91215]
[1776941017642,50.82,77420.31,0.0,-0.9866,1e-05,1.91215]
[1776941017690,50.82,77420.31,0.0,-0.9866,1e-05,1.91215]
[1776941018078,50.82,77420.61,0.0,-0.9866,1e-05,1.91281]
[1776941021950,50.82,77422.16,0.0,-0.98657,1e-05,1.91574]
[1776941022194,50.83,77422.19,0.0,-0.98657,1e-05,1.91597]
[1776941026991,50.83,77423.32,0.0,-0.98655,1e-05,1.91824]
[1776941027201,50.83,77422.57,0.0,-0.98656,1e-05,1.91746]
[1776941028148,50.83,77425.52,0.0,-0.98652,1e-05,1.92214]
[1776941029551,50.83,77425.52,0.0,-0.98652,1e-05,1.92214]
[1776941029690,50.83,77425.52,0.0,-0.98652,1e-05,1.92214]
[1776941029792,50.83,77430.65,0.0,-0.98646,1e-05,1.93035]
[1776941035198,50.84,77429.9,0.0,-0.98646,1e-05,1.93]
[1776941040233,50.84,77430.62,0.0,-0.98644,1e-05,1.93189]
[1776941044748,50.84,77430.2,0.0,-0.98645,1e-05,1.93171]
[1776941049857,50.85,77429.94,0.0,-0.98644,1e-05,1.93226]
[1776941049938,50.85,77429.94,0.0,-0.98644,1e-05,1.93226]
[1776941050039,50.85,77430.28,0.0,-0.98644,1e-05,1.93293]
[1776941053332,50.85,77421.08,0.0,-0.98654,1e-05,1.91947]
[1776941055109,50.85,77421.08,0.0,-0.98654,1e-05,1.91947]
[1776941055120,50.85,77413.16,0.0,-0.98664,1e-05,1.9076]
[1776941055190,50.85,77413.16,0.0,-0.98664,1e-05,1.9076]
[1776941055345,50.86,77409.52,0.0,-0.98668,1e-05,1.90227]
[1776941059374,50.86,77406.75,0.0,-0.98671,1e-05,1.89891]
[1776941061413,50.86,77404.02,0.0,-0.98674,1e-05,1.89499]
[1776941061439,50.86,77404.02,0.0,-0.98674,1e-05,1.89499]
[1776941061513,50.86,77402.7,0.0,-0.98675,1e-05,1.89322]
[1776941068207,50.87,77402.68,0.0,-0.98674,1e-05,1.89428]
[1776941071999,50.87,77401.41,0.0,-0.98675,1e-05,1.89323]
[1776941072051,50.87,77401.41,0.0,-0.98675,1e-05,1.89323]
[1776941072096,50.87,77399.53,0.0,-0.98679,1e-05,1.88852]
[1776941072195,50.87,77399.53,0.0,-0.98679,1e-05,1.88852]
[1776941076619,50.88,77400.48,0.0,-0.98677,1e-05,1.89085]
[1776941076703,50.88,77400.48,0.0,-0.98677,1e-05,1.89085]
[1776941076710,50.88,77400.48,0.0,-0.98677,1e-05,1.89085]
[1776941076936,50.88,77400.48,0.0,-0.98677,1e-05,1.89085]
[1776941077037,50.88,77400.84,0.0,-0.98676,1e-05,1.89162]
[1776941080677,50.88,77400.94,0.0,-0.98676,1e-05,1.89243]
[1776941080694,50.88,77400.94,0.0,-0.98676,1e-05,1.89243]
[1776941086567,50.89,77400.75,0.0,-0.98675,1e-05,1.89368]
[1776941088857,50.89,77400.88,0.0,-0.98674,1e-05,1.8941]
[1776941088941,50.89,77400.88,0.0,-0.98674,1e-05,1.8941]
[1776941088963,50.89,77400.88,0.0,-0.98674,1e-05,1.8941]
[1776941089010,50.89,77401.94,0.0,-0.98673,1e-05,1.89592]
[1776941089198,50.89,77401.94,0.0,-0.98673,1e-05,1.89592]
[1776941094757,50.9,77402.87,0.0,-0.98671,1e-05,1.8984]
[1776941094942,50.9,77402.87,0.0,-0.98671,1e-05,1.8984]
[1776941100665,50.91,77404.22,0.0,-0.98668,1e-05,1.9019]
[1776941104693,50.91,77408.45,0.0,-0.98662,1e-05,1.90913]
[1776941105460,50.91,77408.45,0.0,-0.98662,1e-05,1.90913]
[1776941105697,50.91,77408.45,0.0,-0.98662,1e-05,1.90913]
[1776941105703,50.91,77408.45,0.0,-0.98662,1e-05,1.90913]
[1776941105936,50.91,77408.45,0.0,-0.98662,1e-05,1.90913]
[1776941106037,50.91,77408.9,0.0,-0.98661,1e-05,1.91001]
[1776941108721,50.92,77414.74,0.0,-0.98654,1e-05,1.91947]
[1776941109728,50.92,77424.05,0.0,-0.98642,1e-05,1.93387]
[1776941110735,50.92,77426.74,0.0,-0.98639,1e-05,1.93815]
[1776941112758,50.92,77426.56,0.0,-0.98639,1e-05,1.93802]
[1776941112938,50.92,77426.56,0.0,-0.98639,1e-05,1.93802]
[1776941118791,50.92,77428.46,0.0,-0.98636,1e-05,1.94192]
[1776941123827,50.93,77432.6,0.0,-0.9863,1e-05,1.94897]
[1776941124367,50.93,77432.6,0.0,-0.9863,1e-05,1.94897]
[1776941124437,50.93,77432.6,0.0,-0.9863,1e-05,1.94897]
[1776941125018,50.93,77432.6,0.0,-0.9863,1e-05,1.94897]
[1776941125195,50.93,77432.6,0.0,-0.9863,1e-05,1.94897]
[1776941125094,50.93,77435.31,0.0,-0.98627,1e-05,1.95328]
[1776941127854,50.93,77438.25,0.0,-0.98623,1e-05,1.95817]
[1776941132890,50.93,77437.71,0.0,-0.98625,1e-05,1.95573]
[1776941133900,50.93,77441.9,0.0,-0.98619,1e-05,1.96233]
[1776941134904,50.93,77444.86,0.0,-0.98615,1e-05,1.96703]
[1776941138933,50.94,77447.64,0.0,-0.98612,1e-05,1.9717]
[1776941139471,50.94,77447.64,0.0,-0.98612,1e-05,1.9717]
[1776941139690,50.94,77447.64,0.0,-0.98612,1e-05,1.9717]
[1776941144976,50.94,77448.08,0.0,-0.98611,1e-05,1.97289]
[1776941147997,50.94,77452.71,0.0,-0.98605,1e-05,1.98035]
[1776941149004,50.94,77456.5,0.0,-0.986,1e-05,1.98635]
[1776941150111,50.94,77456.5,0.0,-0.986,1e-05,1.98635]
[1776941150198,50.94,77456.5,0.0,-0.986,1e-05,1.98635]
[1776941150761,50.94,77457.65,0.0,-0.98598,1e-05,1.9882]
[1776941150938,50.94,77457.65,0.0,-0.98598,1e-05,1.9882]
[1776941151018,50.94,77458.76,0.0,-0.98597,1e-05,1.99]
[1776941153032,50.94,77464.23,0.0,-0.9859,1e-05,1.99869]
[1776941154039,50.94,77470.58,0.0,-0.98582,1e-05,2.00874]
[1776941155046,50.94,77473.34,0.0,-0.98578,1e-05,2.01312]
[1776941157060,50.94,77477.43,0.0,-0.98573,1e-05,2.01962]
[1776941159074,50.94,77481.43,0.0,-0.98568,1e-05,2.02595]
[1776941162095,50.94,77485.43,0.0,-0.98563,1e-05,2.03227]
[1776941164109,50.94,77491.54,0.0,-0.98555,1e-05,2.04196]
[1776941169144,50.94,77492.23,0.0,-0.98554,1e-05,2.04284]
[1776941169579,50.94,77492.23,0.0,-0.98554,1e-05,2.04284]
[1776941169698,50.94,77492.23,0.0,-0.98554,1e-05,2.04284]
[1776941175186,50.94,77492.34,0.0,-0.98554,1e-05,2.04274]
[1776941178705,50.94,77493.87,0.0,-0.98553,1e-05,2.04505]
[1776941178945,50.94,77493.87,0.0,-0.98553,1e-05,2.04505]
[1776941178955,50.94,77493.87,0.0,-0.98553,1e-05,2.04505]
[1776941179190,50.94,77493.87,0.0,-0.98553,1e-05,2.04505]
[1776941179214,50.94,77493.17,0.0,-0.98554,1e-05,2.04388]
[1776941180220,50.94,77484.89,0.0,-0.98564,1e-05,2.03061]
[1776941181227,50.94,77480.55,0.0,-0.9857,1e-05,2.02369]
[1776941181638,50.94,77480.55,0.0,-0.9857,1e-05,2.02369]
[1776941181692,50.94,77480.55,0.0,-0.9857,1e-05,2.02369]
[1776941186207,50.94,77480.11,0.0,-0.9857,1e-05,2.02296]
[1776941186262,50.94,77476.72,0.0,-0.98575,1e-05,2.01757]
[1776941186407,50.94,77476.72,0.0,-0.98575,1e-05,2.01757]
[1776941186442,50.94,77476.72,0.0,-0.98575,1e-05,2.01757]
[1776941187269,50.94,77477.6,0.0,-0.98574,1e-05,2.01896]
[1776941192305,50.94,77478.63,0.0,-0.98574,1e-05,2.01842]
[1776941194319,50.94,77475.59,0.0,-0.98578,1e-05,2.01362]
[1776941195326,50.94,77471.95,0.0,-0.98582,1e-05,2.00788]
[1776941198347,50.94,77467.89,0.0,-0.98587,1e-05,2.00155]
[1776941199353,50.94,77462.06,0.0,-0.98595,1e-05,1.99242]
[1776941200309,50.94,77462.06,0.0,-0.98595,1e-05,1.99242]
[1776941200438,50.94,77462.06,0.0,-0.98595,1e-05,1.99242]
[1776941200528,50.94,77462.06,0.0,-0.98595,1e-05,1.99242]
[1776941200703,50.94,77462.06,0.0,-0.98595,1e-05,1.99242]
[1776941200804,50.94,77460.88,0.0,-0.98596,1e-05,1.99066]
[1776941201368,50.94,77457.49,0.0,-0.986,1e-05,1.98536]
[1776941205395,50.94,77453.52,0.0,-0.98605,1e-05,1.97942]
[1776941206403,50.94,77446.56,0.0,-0.98614,1e-05,1.96865]
[1776941209424,50.94,77443.76,0.0,-0.98617,1e-05,1.96467]
[1776941214349,50.94,77443.3,0.0,-0.98617,1e-05,1.96436]
[1776941214442,50.94,77443.3,0.0,-0.98617,1e-05,1.96436]
[1776941217480,50.95,77437.58,0.0,-0.98624,1e-05,1.95591]
[1776941218536,50.95,77437.58,0.0,-0.98624,1e-05,1.95591]
[1776941218694,50.95,77437.58,0.0,-0.98624,1e-05,1.95591]
[1776941218793,50.95,77436.8,0.0,-0.98625,1e-05,1.95482]
[1776941219548,50.95,77436.8,0.0,-0.98625,1e-05,1.95482]
[1776941219693,50.95,77436.8,0.0,-0.98625,1e-05,1.95482]
[1776941221508,50.95,77428.3,0.0,-0.98635,1e-05,1.94195]
[1776941222515,50.95,77425.48,0.0,-0.98639,1e-05,1.93787]
[1776941223522,50.95,77421.0,0.0,-0.98644,1e-05,1.93114]
[1776941224529,50.95,77418.2,0.0,-0.98647,1e-05,1.92701]
[1776941225884,50.95,77418.2,0.0,-0.98647,1e-05,1.92701]
[1776941225940,50.95,77418.2,0.0,-0.98647,1e-05,1.92701]
[1776941226038,50.95,77418.2,0.0,-0.98647,1e-05,1.92701]
[1776941226194,50.95,77418.2,0.0,-0.98647,1e-05,1.92701]
[1776941226296,50.95,77418.25,0.0,-0.98647,1e-05,1.92725]
[1776941227550,50.95,77412.38,0.0,-0.98654,1e-05,1.91862]
[1776941228557,50.95,77415.18,0.0,-0.9865,1e-05,1.92306]
[1776941230571,50.96,77411.87,0.0,-0.98654,1e-05,1.91834]
[1776941232342,50.96,77411.79,0.0,-0.98654,1e-05,1.9184]
[1776941232438,50.96,77411.79,0.0,-0.98654,1e-05,1.9184]
[1776941235155,50.96,77410.52,0.0,-0.98655,1e-05,1.91681]
[1776941235190,50.96,77410.52,0.0,-0.98655,1e-05,1.91681]
[1776941235257,50.96,77413.15,0.0,-0.98652,1e-05,1.92099]
[1776941236450,50.96,77414.18,0.0,-0.98651,1e-05,1.92272]
[1776941236699,50.96,77414.18,0.0,-0.98651,1e-05,1.92272]
[1776941238629,50.96,77407.62,0.0,-0.98658,1e-05,1.91323]
[1776941239636,50.96,77403.46,0.0,-0.98663,1e-05,1.90709]
[1776941240488,50.96,77403.46,0.0,-0.98663,1e-05,1.90709]
[1776941240697,50.96,77403.46,0.0,-0.98663,1e-05,1.90709]
[1776941241168,50.96,77403.46,0.0,-0.98663,1e-05,1.90709]
[1776941241194,50.96,77403.46,0.0,-0.98663,1e-05,1.90709]
[1776941241204,50.97,77404.25,0.0,-0.98662,1e-05,1.90848]
[1776941246685,50.97,77404.76,0.0,-0.98661,1e-05,1.91037]
[1776941247420,50.97,77404.76,0.0,-0.98661,1e-05,1.91037]
[1776941247439,50.97,77404.76,0.0,-0.98661,1e-05,1.91037]
[1776941250770,50.97,77404.07,0.0,-0.98661,1e-05,1.90986]
[1776941250824,50.97,77404.07,0.0,-0.98661,1e-05,1.90986]
[1776941250939,50.97,77404.07,0.0,-0.98661,1e-05,1.90986]
[1776941251037,50.97,77404.52,0.0,-0.98662,1e-05,1.90862]
[1776941252906,50.98,77404.25,0.0,-0.98662,1e-05,1.90839]
[1776941252943,50.98,77404.25,0.0,-0.98662,1e-05,1.90839]
[1776941253078,50.98,77404.25,0.0,-0.98662,1e-05,1.90839]
[1776941253190,50.98,77404.25,0.0,-0.98662,1e-05,1.90839]
[1776941253291,50.98,77403.74,0.0,-0.98662,1e-05,1.9078]
[1776941254741,50.98,77397.94,0.0,-0.98669,1e-05,1.89939]
[1776941256674,50.98,77397.06,0.0,-0.9867,1e-05,1.89826]
[1776941256693,50.98,77397.06,0.0,-0.9867,1e-05,1.89826]
[1776941258769,50.98,77391.73,0.0,-0.98676,1e-05,1.89083]
[1776941261804,50.99,77392.56,0.0,-0.98674,1e-05,1.89251]
[1776941261940,50.99,77392.56,0.0,-0.98674,1e-05,1.89251]
[1776941261974,50.99,77392.56,0.0,-0.98674,1e-05,1.89251]
[1776941262188,50.99,77392.56,0.0,-0.98674,1e-05,1.89251]
[1776941262290,50.99,77393.81,0.0,-0.98673,1e-05,1.8946]
[1776941267878,50.99,77392.44,0.0,-0.98674,1e-05,1.89359]
[1776941267943,50.99,77392.44,0.0,-0.98674,1e-05,1.89359]
[1776941270199,50.99,77391.45,0.0,-0.98674,1e-05,1.89253]
[1776941270298,51.0,77388.16,0.0,-0.98678,1e-05,1.88779]
[1776941270438,51.0,77388.16,0.0,-0.98678,1e-05,1.88779]
[1776941270515,51.0,77388.16,0.0,-0.98678,1e-05,1.88779]
[1776941270699,51.0,77388.16,0.0,-0.98678,1e-05,1.88779]
[1776941270852,51.0,77386.64,0.0,-0.9868,1e-05,1.88573]
[1776941275888,51.0,77387.0,0.0,-0.98678,1e-05,1.88742]
[1776941278212,51.0,77385.77,0.0,-0.9868,1e-05,1.8858]
[1776941278253,51.01,77381.49,0.0,-0.98685,1e-05,1.87962]
[1776941278437,51.01,77381.49,0.0,-0.98685,1e-05,1.87962]
[1776941283944,51.01,77381.91,0.0,-0.98683,1e-05,1.8817]
[1776941286281,51.02,77388.7,0.0,-0.98675,1e-05,1.89238]
[1776941286965,51.02,77395.41,0.0,-0.98666,1e-05,1.90272]
[1776941287518,51.02,77395.41,0.0,-0.98666,1e-05,1.90272]
[1776941287694,51.02,77395.41,0.0,-0.98666,1e-05,1.90272]
[1776941287896,51.02,77395.41,0.0,-0.98666,1e-05,1.90272]
[1776941287936,51.02,77395.41,0.0,-0.98666,1e-05,1.90272]
[1776941287972,51.02,77397.88,0.0,-0.98663,1e-05,1.90666]
[1776941288979,51.02,77400.5,0.0,-0.9866,1e-05,1.91083]
[1776941294014,51.02,77399.62,0.0,-0.9866,1e-05,1.91044]
[1776941298045,51.03,77411.77,0.0,-0.98645,1e-05,1.9297]
[1776941299052,51.03,77419.66,0.0,-0.98635,1e-05,1.94194]
[1776941300059,51.03,77419.78,0.0,-0.98635,1e-05,1.94226]
[1776941304797,51.03,77418.46,0.0,-0.98636,1e-05,1.94078]
[1776941304939,51.03,77418.46,0.0,-0.98636,1e-05,1.94078]
[1776941309517,51.04,77419.55,0.0,-0.98634,1e-05,1.94312]
[1776941309573,51.04,77419.55,0.0,-0.98634,1e-05,1.94312]
[1776941309695,51.04,77419.55,0.0,-0.98634,1e-05,1.94312]
[1776941310130,51.04,77418.5,0.0,-0.98635,1e-05,1.94164]
[1776941314042,51.04,77417.89,0.0,-0.98637,1e-05,1.93897]
[1776941314191,51.04,77417.89,0.0,-0.98637,1e-05,1.93897]
[1776941314291,51.04,77417.89,0.0,-0.98637,1e-05,1.93897]
[1776941314392,51.04,77417.32,0.0,-0.98638,1e-05,1.93823]
[1776941314442,51.04,77417.32,0.0,-0.98638,1e-05,1.93823]
[1776941316172,51.04,77413.53,0.0,-0.98642,1e-05,1.93269]
[1776941317179,51.04,77410.52,0.0,-0.98646,1e-05,1.92824]
[1776941319553,51.04,77409.61,0.0,-0.98646,1e-05,1.92715]
[1776941319698,51.04,77409.61,0.0,-0.98646,1e-05,1.92715]
[1776941323997,51.05,77407.4,0.0,-0.98649,1e-05,1.9244]
[1776941324111,51.05,77407.4,0.0,-0.98649,1e-05,1.9244]
[1776941324187,51.05,77407.4,0.0,-0.98649,1e-05,1.9244]
[1776941324231,51.05,77408.22,0.0,-0.98647,1e-05,1.92581]
[1776941328209,51.05,77407.96,0.0,-0.98647,1e-05,1.92587]
[1776941328404,51.05,77411.75,0.0,-0.98643,1e-05,1.93181]
[1776941328952,51.05,77411.75,0.0,-0.98643,1e-05,1.93181]
[1776941329192,51.05,77411.75,0.0,-0.98643,1e-05,1.93181]
[1776941329266,51.05,77415.48,0.0,-0.98638,1e-05,1.93765]
[1776941334301,51.06,77416.39,0.0,-0.98636,1e-05,1.93969]
[1776941334623,51.06,77416.39,0.0,-0.98636,1e-05,1.93969]
[1776941334692,51.06,77416.39,0.0,-0.98636,1e-05,1.93969]
[1776941340343,51.06,77414.86,0.0,-0.98638,1e-05,1.93809]
[1776941341579,51.06,77413.74,0.0,-0.98639,1e-05,1.9365]
[1776941341692,51.06,77413.74,0.0,-0.98639,1e-05,1.9365]
[1776941343013,51.06,77412.14,0.0,-0.98641,1e-05,1.93417]
[1776941343194,51.06,77412.14,0.0,-0.98641,1e-05,1.93417]
[1776941343364,51.06,77409.81,0.0,-0.98643,1e-05,1.93074]
[1776941348399,51.07,77408.34,0.0,-0.98645,1e-05,1.92918]
[1776941349510,51.07,77407.06,0.0,-0.98646,1e-05,1.92737]
[1776941349691,51.07,77407.06,0.0,-0.98646,1e-05,1.92737]
[1776941355448,51.07,77406.39,0.0,-0.98646,1e-05,1.92719]
[1776941360467,51.07,77405.8,0.0,-0.98647,1e-05,1.92671]
[1776941360690,51.07,77405.77,0.0,-0.98647,1e-05,1.9268]
[1776941361237,51.07,77405.77,0.0,-0.98647,1e-05,1.9268]
[1776941361437,51.07,77405.77,0.0,-0.98647,1e-05,1.9268]
[1776941361333,51.07,77405.06,0.0,-0.98647,1e-05,1.926]
[1776941362496,51.08,77399.55,0.0,-0.98654,1e-05,1.91776]
[1776941363873,51.08,77399.55,0.0,-0.98654,1e-05,1.91776]
[1776941363936,51.08,77399.55,0.0,-0.98654,1e-05,1.91776]
[1776941365517,51.08,77400.29,0.0,-0.98653,1e-05,1.91934]
[1776941368160,51.08,77400.09,0.0,-0.98653,1e-05,1.91919]
[1776941368193,51.08,77400.09,0.0,-0.98653,1e-05,1.91919]
[1776941368262,51.08,77400.72,0.0,-0.98652,1e-05,1.92047]
[1776941369308,51.08,77400.72,0.0,-0.98652,1e-05,1.92047]
[1776941369436,51.08,77400.72,0.0,-0.98652,1e-05,1.92047]
[1776941374581,51.09,77399.36,0.0,-0.98654,1e-05,1.91725]
[1776941379616,51.09,77399.68,0.0,-0.98653,1e-05,1.91873]
[1776941382208,51.09,77399.68,0.0,-0.98653,1e-05,1.91873]
[1776941382436,51.09,77399.68,0.0,-0.98653,1e-05,1.91873]
[1776941383129,51.09,77399.19,0.0,-0.98653,1e-05,1.91831]
[1776941383195,51.09,77399.19,0.0,-0.98653,1e-05,1.91831]
[1776941383259,51.09,77399.03,0.0,-0.98653,1e-05,1.91824]
[1776941383644,51.09,77395.97,0.0,-0.98657,1e-05,1.91376]
[1776941388680,51.1,77395.9,0.0,-0.98656,1e-05,1.91456]
[1776941389506,51.1,77395.9,0.0,-0.98656,1e-05,1.91456]
[1776941389694,51.1,77395.9,0.0,-0.98656,1e-05,1.91456]
[1776941389795,51.1,77391.68,0.0,-0.98661,1e-05,1.90835]
[1776941390694,51.1,77389.15,0.0,-0.98664,1e-05,1.90471]
[1776941394095,51.1,77389.42,0.0,-0.98663,1e-05,1.90551]
[1776941394203,51.1,77389.42,0.0,-0.98663,1e-05,1.90551]
[1776941394301,51.1,77389.62,0.0,-0.98663,1e-05,1.90601]
[1776941399757,51.11,77387.8,0.0,-0.98664,1e-05,1.90441]
[1776941401422,51.11,77387.8,0.0,-0.98664,1e-05,1.90441]
[1776941401439,51.11,77387.8,0.0,-0.98664,1e-05,1.90441]
[1776941406808,51.12,77389.07,0.0,-0.98662,1e-05,1.90763]
[1776941407928,51.12,77389.07,0.0,-0.98662,1e-05,1.90763]
[1776941407935,51.12,77389.07,0.0,-0.98662,1e-05,1.90763]
[1776941408007,51.12,77393.75,0.0,-0.98656,1e-05,1.91489]
[1776941409058,51.12,77393.75,0.0,-0.98656,1e-05,1.91489]
[1776941409192,51.12,77393.75,0.0,-0.98656,1e-05,1.91489]
[1776941409294,51.12,77392.71,0.0,-0.98657,1e-05,1.91348]
[1776941410080,51.12,77392.71,0.0,-0.98657,1e-05,1.91348]
[1776941410138,51.12,77392.71,0.0,-0.98657,1e-05,1.91348]
[1776941410836,51.12,77386.32,0.0,-0.98664,1e-05,1.90416]
[1776941413146,51.12,77384.28,0.0,-0.98667,1e-05,1.90127]
[1776941413190,51.12,77384.28,0.0,-0.98667,1e-05,1.90127]
[1776941413194,51.12,77381.63,0.0,-0.9867,1e-05,1.89746]
[1776941413857,51.12,77376.61,0.0,-0.98676,1e-05,1.89012]
[1776941414864,51.13,77368.64,0.0,-0.98685,1e-05,1.8784]
[1776941415871,51.13,77366.32,0.0,-0.98687,1e-05,1.87516]
[1776941416681,51.13,77366.32,0.0,-0.98687,1e-05,1.87516]
[1776941416936,51.13,77366.32,0.0,-0.98687,1e-05,1.87516]
[1776941422920,51.14,77365.47,0.0,-0.98687,1e-05,1.87554]
[1776941425055,51.14,77363.37,0.0,-0.98689,1e-05,1.87264]
[1776941427970,51.14,77362.19,0.0,-0.9869,1e-05,1.87159]
[1776941428189,51.14,77362.19,0.0,-0.9869,1e-05,1.87159]
[1776941428290,51.14,77362.23,0.0,-0.9869,1e-05,1.87189]
[1776941430167,51.14,77367.54,0.0,-0.98683,1e-05,1.88029]
[1776941432990,51.15,77379.35,0.0,-0.9867,1e-05,1.89658]
[1776941433997,51.15,77390.22,0.0,-0.98657,1e-05,1.91319]
[1776941435008,51.15,77392.34,0.0,-0.98654,1e-05,1.91658]
[1776941440040,51.15,77391.99,0.0,-0.98654,1e-05,1.91688]
[1776941445077,51.16,77389.75,0.0,-0.98656,1e-05,1.91432]
[1776941450112,51.16,77390.81,0.0,-0.98654,1e-05,1.91681]
[1776941455147,51.17,77393.05,0.0,-0.9865,1e-05,1.92106]
[1776941457443,51.17,77394.17,0.0,-0.98649,1e-05,1.92293]
[1776941457539,51.17,77395.3,0.0,-0.98647,1e-05,1.92481]
[1776941457686,51.17,77395.3,0.0,-0.98647,1e-05,1.92481]
[1776941459700,51.17,77396.58,0.0,-0.98646,1e-05,1.92707]
[1776941460205,51.17,77396.58,0.0,-0.98646,1e-05,1.92707]
[1776941460257,51.17,77400.37,0.0,-0.98641,1e-05,1.93301]
[1776941461189,51.17,77412.23,0.0,-0.98626,1e-05,1.95132]
[1776941462196,51.17,77417.25,0.0,-0.9862,1e-05,1.95916]
[1776941464232,51.17,77417.53,0.0,-0.98619,1e-05,1.95969]
[1776941464436,51.17,77417.53,0.0,-0.98619,1e-05,1.95969]
[1776941464540,51.18,77417.83,0.0,-0.98619,1e-05,1.96024]
[1776941467232,51.18,77413.15,0.0,-0.98625,1e-05,1.9533]
[1776941468239,51.18,77409.44,0.0,-0.98629,1e-05,1.9477]
[1776941471341,51.18,77408.07,0.0,-0.98631,1e-05,1.94582]
[1776941471439,51.18,77408.07,0.0,-0.98631,1e-05,1.94582]
[1776941473275,51.18,77402.24,0.0,-0.98637,1e-05,1.93723]
[1776941474282,51.18,77399.15,0.0,-0.98641,1e-05,1.93263]
[1776941475468,51.18,77399.15,0.0,-0.98641,1e-05,1.93263]
[1776941475545,51.18,77396.98,0.0,-0.98644,1e-05,1.92946]
[1776941475689,51.18,77396.98,0.0,-0.98644,1e-05,1.92946]
[1776941476296,51.18,77393.33,0.0,-0.98648,1e-05,1.92404]
[1776941477269,51.18,77393.33,0.0,-0.98648,1e-05,1.92404]
[1776941477438,51.18,77393.33,0.0,-0.98648,1e-05,1.92404]
[1776941482726,51.19,77391.11,0.0,-0.9865,1e-05,1.9216]
[1776941482937,51.19,77391.11,0.0,-0.9865,1e-05,1.9216]
[1776941483293,51.19,77391.11,0.0,-0.9865,1e-05,1.9216]
[1776941483439,51.19,77391.11,0.0,-0.9865,1e-05,1.9216]
[1776941483538,51.19,77391.12,0.0,-0.9865,1e-05,1.92177]
[1776941487373,51.19,77388.58,0.0,-0.98652,1e-05,1.91856]
[1776941490059,51.19,77388.44,0.0,-0.98652,1e-05,1.91868]
[1776941490198,51.19,77388.44,0.0,-0.98652,1e-05,1.91868]
[1776941490447,51.19,77388.44,0.0,-0.98652,1e-05,1.91868]
[1776941490534,51.19,77387.8,0.0,-0.98653,1e-05,1.91787]
[1776941490696,51.19,77387.8,0.0,-0.98653,1e-05,1.91787]
[1776941496436,51.2,77387.7,0.0,-0.98654,1e-05,1.91661]
[1776941499107,51.2,77387.56,0.0,-0.98654,1e-05,1.91656]
[1776941499196,51.2,77387.56,0.0,-0.98654,1e-05,1.91656]
[1776941499457,51.2,77388.36,0.0,-0.98652,1e-05,1.91811]
[1776941500342,51.2,77388.36,0.0,-0.98652,1e-05,1.91811]
[1776941500447,51.2,77388.36,0.0,-0.98652,1e-05,1.91811]
[1776941500464,51.2,77391.41,0.0,-0.98649,1e-05,1.92291]
[1776941505208,51.21,77393.27,0.0,-0.98646,1e-05,1.92635]
[1776941505437,51.21,77393.27,0.0,-0.98646,1e-05,1.92635]
[1776941505499,51.21,77393.39,0.0,-0.98646,1e-05,1.92669]
[1776941505923,51.21,77393.39,0.0,-0.98646,1e-05,1.92669]
[1776941505939,51.21,77393.39,0.0,-0.98646,1e-05,1.92669]
[1776941510535,51.21,77397.64,0.0,-0.9864,1e-05,1.93392]
[1776941510676,51.21,77397.64,0.0,-0.9864,1e-05,1.93392]
[1776941510695,51.21,77397.64,0.0,-0.9864,1e-05,1.93392]
[1776941511337,51.21,77397.64,0.0,-0.9864,1e-05,1.93392]
[1776941511442,51.21,77397.64,0.0,-0.9864,1e-05,1.93392]
[1776941511542,51.21,77398.45,0.0,-0.98639,1e-05,1.93529]
[1776941514467,51.21,77398.73,0.0,-0.98638,1e-05,1.936]
[1776941514563,51.21,77402.97,0.0,-0.98633,1e-05,1.94262]
[1776941514692,51.21,77402.97,0.0,-0.98633,1e-05,1.94262]
[1776941515058,51.21,77402.97,0.0,-0.98633,1e-05,1.94262]
[1776941515206,51.21,77402.97,0.0,-0.98633,1e-05,1.94262]
[1776941515570,51.22,77406.67,0.0,-0.98628,1e-05,1.94842]
[1776941519093,51.22,77405.08,0.0,-0.9863,1e-05,1.94634]
[1776941519193,51.22,77405.08,0.0,-0.9863,1e-05,1.94634]
[1776941519508,51.22,77405.08,0.0,-0.9863,1e-05,1.94634]
[1776941519604,51.22,77404.92,0.0,-0.9863,1e-05,1.94621]
[1776941519698,51.22,77404.92,0.0,-0.9863,1e-05,1.94621]
[1776941525640,51.22,77406.03,0.0,-0.98628,1e-05,1.94867]
[1776941526199,51.22,77406.03,0.0,-0.98628,1e-05,1.94867]
[1776941526439,51.22,77406.03,0.0,-0.98628,1e-05,1.94867]
[1776941526647,51.22,77405.75,0.0,-0.98628,1e-05,1.94836]
[1776941526721,51.22,77405.75,0.0,-0.98628,1e-05,1.94836]
[1776941526937,51.22,77405.75,0.0,-0.98628,1e-05,1.94836]
[1776941531937,51.22,77405.2,0.0,-0.98628,1e-05,1.94801]
[1776941532196,51.22,77405.2,0.0,-0.98628,1e-05,1.94801]
[1776941532462,51.22,77405.2,0.0,-0.98628,1e-05,1.94801]
[1776941532558,51.23,77405.75,0.0,-0.98628,1e-05,1.94909]
[1776941532696,51.23,77405.75,0.0,-0.98628,1e-05,1.94909]
[1776941539057,51.23,77405.02,0.0,-0.98628,1e-05,1.94857]
[1776941539189,51.23,77405.02,0.0,-0.98628,1e-05,1.94857]
[1776941539209,51.23,77406.16,0.0,-0.98626,1e-05,1.95056]
[1776941539797,51.23,77406.16,0.0,-0.98626,1e-05,1.95056]
[1776941539942,51.23,77406.16,0.0,-0.98626,1e-05,1.95056]
[1776941545780,51.23,77405.41,0.0,-0.98627,1e-05,1.95012]
[1776941547826,51.24,77404.8,0.0,-0.98627,1e-05,1.9493]
[1776941547941,51.24,77404.8,0.0,-0.98627,1e-05,1.9493]
[1776941548611,51.24,77404.8,0.0,-0.98627,1e-05,1.9493]
[1776941548036,51.24,77399.6,0.0,-0.98634,1e-05,1.94156]
[1776941548693,51.24,77399.6,0.0,-0.98634,1e-05,1.94156]
[1776941551825,51.24,77392.99,0.0,-0.98643,1e-05,1.92989]
[1776941552832,51.24,77381.6,0.0,-0.98656,1e-05,1.91275]
[1776941553839,51.24,77376.77,0.0,-0.98662,1e-05,1.90564]
[1776941555200,51.24,77376.77,0.0,-0.98662,1e-05,1.90564]
[1776941555437,51.24,77376.77,0.0,-0.98662,1e-05,1.90564]
[1776941555539,51.24,77374.9,0.0,-0.98664,1e-05,1.90301]
[1776941556860,51.24,77371.4,0.0,-0.98668,1e-05,1.89814]
[1776941557866,51.25,77368.49,0.0,-0.98671,1e-05,1.89398]
[1776941559505,51.25,77368.49,0.0,-0.98671,1e-05,1.89398]
[1776941559697,51.25,77368.07,0.0,-0.98672,1e-05,1.89356]
[1776941564916,51.25,77363.6,0.0,-0.98676,1e-05,1.88812]
[1776941565923,51.25,77359.87,0.0,-0.9868,1e-05,1.88276]
[1776941568920,51.26,77358.8,0.0,-0.98681,1e-05,1.88162]
[1776941568936,51.26,77358.8,0.0,-0.98681,1e-05,1.88162]
[1776941568944,51.26,77358.54,0.0,-0.98681,1e-05,1.88146]
[1776941569891,51.26,77358.54,0.0,-0.98681,1e-05,1.88146]
[1776941569938,51.26,77358.54,0.0,-0.98681,1e-05,1.88146]
[1776941572771,51.26,77358.62,0.0,-0.98681,1e-05,1.88227]
[1776941572937,51.26,77358.62,0.0,-0.98681,1e-05,1.88227]
[1776941573111,51.26,77357.44,0.0,-0.98682,1e-05,1.88074]
[1776941574178,51.26,77357.44,0.0,-0.98682,1e-05,1.88074]
[1776941574196,51.26,77357.44,0.0,-0.98682,1e-05,1.88074]
[1776941580024,51.27,77359.27,0.0,-0.98678,1e-05,1.88504]
[1776941581595,51.27,77359.27,0.0,-0.98678,1e-05,1.88504]
[1776941581690,51.27,77359.27,0.0,-0.98678,1e-05,1.88504]
[1776941581697,51.27,77362.2,0.0,-0.98675,1e-05,1.88964]
[1776941582600,51.27,77362.2,0.0,-0.98675,1e-05,1.88964]
[1776941582691,51.27,77362.2,0.0,-0.98675,1e-05,1.88964]
[1776941588079,51.28,77363.39,0.0,-0.98672,1e-05,1.89288]
[1776941590384,51.28,77363.49,0.0,-0.98672,1e-05,1.89323]
[1776941590436,51.28,77363.49,0.0,-0.98672,1e-05,1.89323]
[1776941590537,51.28,77362.76,0.0,-0.98673,1e-05,1.89234]
[1776941591180,51.28,77362.76,0.0,-0.98673,1e-05,1.89234]
[1776941591198,51.28,77362.76,0.0,-0.98673,1e-05,1.89234]
[1776941593115,51.29,77360.31,0.0,-0.98675,1e-05,1.88927]
[1776941594121,51.29,77356.91,0.0,-0.98679,1e-05,1.88439]
[1776941595072,51.29,77356.91,0.0,-0.98679,1e-05,1.88439]
[1776941595197,51.29,77356.91,0.0,-0.98679,1e-05,1.88439]
[1776941597344,51.29,77356.45,0.0,-0.98679,1e-05,1.88412]
[1776941597441,51.29,77356.45,0.0,-0.98679,1e-05,1.88412]
[1776941597450,51.29,77356.46,0.0,-0.98679,1e-05,1.88435]
[1776941602220,51.3,77356.66,0.0,-0.98678,1e-05,1.88548]
[1776941602439,51.3,77356.66,0.0,-0.98678,1e-05,1.88548]
[1776941608219,51.3,77355.0,0.0,-0.98679,1e-05,1.88445]
[1776941612247,51.31,77350.63,0.0,-0.98685,1e-05,1.87668]
[1776941613254,51.31,77346.25,0.0,-0.9869,1e-05,1.87038]
[1776941615777,51.31,77347.53,0.0,-0.98688,1e-05,1.87274]
[1776941615940,51.31,77347.53,0.0,-0.98688,1e-05,1.87274]
[1776941616558,51.31,77347.53,0.0,-0.98688,1e-05,1.87274]
[1776941616696,51.31,77347.53,0.0,-0.98688,1e-05,1.87274]
[1776941616657,51.31,77346.57,0.0,-0.98689,1e-05,1.87154]
[1776941622323,51.32,77346.55,0.0,-0.98688,1e-05,1.87265]
[1776941622440,51.32,77346.55,0.0,-0.98688,1e-05,1.87265]
[1776941622448,51.32,77346.46,0.0,-0.98688,1e-05,1.87274]
[1776941623397,51.32,77346.46,0.0,-0.98688,1e-05,1.87274]
[1776941623441,51.32,77346.46,0.0,-0.98688,1e-05,1.87274]
[1776941629367,51.33,77346.18,0.0,-0.98687,1e-05,1.8739]
[1776941634604,51.33,77346.55,0.0,-0.98686,1e-05,1.87533]
[1776941634691,51.33,77346.55,0.0,-0.98686,1e-05,1.87533]
[1776941634863,51.33,77346.55,0.0,-0.98686,1e-05,1.87555]
[1776941634936,51.33,77346.55,0.0,-0.98686,1e-05,1.87555]
[1776941635408,51.34,77346.21,0.0,-0.98686,1e-05,1.87527]
[1776941639683,51.34,77347.03,0.0,-0.98684,1e-05,1.87714]
[1776941639942,51.34,77348.27,0.0,-0.98683,1e-05,1.87921]
[1776941640669,51.34,77348.27,0.0,-0.98683,1e-05,1.87921]
[1776941640696,51.34,77348.27,0.0,-0.98683,1e-05,1.87921]
[1776941640700,51.34,77350.83,0.0,-0.98679,1e-05,1.88323]
[1776941646486,51.35,77349.86,0.0,-0.9868,1e-05,1.88302]
[1776941647445,51.35,77349.86,0.0,-0.9868,1e-05,1.88302]
[1776941647693,51.35,77349.86,0.0,-0.9868,1e-05,1.88302]
[1776941653535,51.36,77350.51,0.0,-0.98678,1e-05,1.88542]
[1776941658192,51.36,77350.53,0.0,-0.98677,1e-05,1.88626]
[1776941658673,51.36,77350.53,0.0,-0.98677,1e-05,1.88626]
[1776941658693,51.36,77350.53,0.0,-0.98677,1e-05,1.88626]
[1776941658770,51.36,77350.53,0.0,-0.98677,1e-05,1.88646]
[1776941664059,51.37,77350.28,0.0,-0.98676,1e-05,1.88709]
[1776941664197,51.37,77350.28,0.0,-0.98676,1e-05,1.88709]
[1776941665197,51.37,77349.77,0.0,-0.98677,1e-05,1.88653]
[1776941665434,51.37,77349.77,0.0,-0.98677,1e-05,1.88653]
[1776941665618,51.37,77348.8,0.0,-0.98678,1e-05,1.88528]
[1776941668639,51.37,77346.02,0.0,-0.98681,1e-05,1.88175]
[1776941670029,51.37,77343.98,0.0,-0.98683,1e-05,1.87892]
[1776941670195,51.37,77343.98,0.0,-0.98683,1e-05,1.87892]
[1776941673675,51.38,77345.4,0.0,-0.98682,1e-05,1.87979]
[1776941676337,51.38,77348.11,0.0,-0.98678,1e-05,1.88425]
[1776941676439,51.38,77348.11,0.0,-0.98678,1e-05,1.88425]
[1776941676959,51.38,77349.09,0.0,-0.98677,1e-05,1.88591]
[1776941677196,51.38,77349.09,0.0,-0.98677,1e-05,1.88591]
[1776941677703,51.38,77349.22,0.0,-0.98677,1e-05,1.88631]
[1776941680724,51.39,77343.44,0.0,-0.98683,1e-05,1.87829]
[1776941681605,51.39,77343.44,0.0,-0.98683,1e-05,1.87829]
[1776941681693,51.39,77343.44,0.0,-0.98683,1e-05,1.87829]
[1776941686769,51.39,77343.4,0.0,-0.98682,1e-05,1.8795]
[1776941691804,51.4,77343.14,0.0,-0.98682,1e-05,1.88014]
[1776941692849,51.4,77343.23,0.0,-0.98681,1e-05,1.88048]
[1776941692939,51.4,77343.23,0.0,-0.98681,1e-05,1.88048]
[1776941693524,51.4,77343.23,0.0,-0.98681,1e-05,1.88048]
[1776941693691,51.4,77343.23,0.0,-0.98681,1e-05,1.88048]
[1776941693792,51.4,77343.23,0.0,-0.98681,1e-05,1.88068]
[1776941698895,51.41,77343.25,0.0,-0.9868,1e-05,1.88173]
[1776941702725,51.41,77342.87,0.0,-0.9868,1e-05,1.88157]
[1776941702941,51.41,77342.99,0.0,-0.9868,1e-05,1.88215]
[1776941707958,51.42,77344.58,0.0,-0.98677,1e-05,1.8857]
[1776941708997,51.42,77344.58,0.0,-0.98677,1e-05,1.8857]
[1776941709199,51.42,77344.58,0.0,-0.98677,1e-05,1.8857]
[1776941709369,51.42,77344.58,0.0,-0.98677,1e-05,1.8857]
[1776941709437,51.42,77344.58,0.0,-0.98677,1e-05,1.8857]
[1776941709471,51.42,77344.26,0.0,-0.98677,1e-05,1.88541]
[1776941713510,51.42,77343.65,0.0,-0.98678,1e-05,1.88508]
[1776941713559,51.42,77333.35,0.0,-0.9869,1e-05,1.86997]
[1776941714000,51.42,77327.22,0.0,-0.98697,1e-05,1.86113]
[1776941716531,51.43,77328.75,0.0,-0.98695,1e-05,1.86362]
[1776941718028,51.43,77334.07,0.0,-0.98688,1e-05,1.87218]
[1776941719219,51.43,77344.8,0.0,-0.98675,1e-05,1.88814]
[1776941720058,51.43,77370.98,0.0,-0.98643,1e-05,1.92776]
[1776941721065,51.43,77370.09,0.0,-0.98644,1e-05,1.92671]
[1776941722072,51.43,77360.63,0.0,-0.98656,1e-05,1.91253]
[1776941723079,51.43,77359.37,0.0,-0.98657,1e-05,1.91078]
[1776941724087,51.43,77362.78,0.0,-0.98653,1e-05,1.91608]
[1776941729051,51.44,77363.2,0.0,-0.98652,1e-05,1.91727]
[1776941729196,51.44,77363.2,0.0,-0.98652,1e-05,1.91727]
[1776941733489,51.44,77362.57,0.0,-0.98653,1e-05,1.91478]
[1776941733695,51.44,77362.57,0.0,-0.98653,1e-05,1.91478]
[1776941733796,51.44,77362.8,0.0,-0.98653,1e-05,1.91527]
[1776941739194,51.45,77362.96,0.0,-0.98652,1e-05,1.91638]
[1776941743222,51.45,77367.63,0.0,-0.98646,1e-05,1.92402]
[1776941744229,51.45,77373.92,0.0,-0.98638,1e-05,1.9337]
[1776941745236,51.45,77380.17,0.0,-0.98631,1e-05,1.94334]
[1776941750271,51.45,77379.15,0.0,-0.98631,1e-05,1.9423]
[1776941751570,51.45,77379.15,0.0,-0.98631,1e-05,1.9423]
[1776941751697,51.45,77379.15,0.0,-0.98631,1e-05,1.9423]
[1776941755306,51.46,77374.32,0.0,-0.98637,1e-05,1.93544]
[1776941756313,51.46,77370.66,0.0,-0.98641,1e-05,1.92999]
[1776941757070,51.46,77370.66,0.0,-0.98641,1e-05,1.92999]
[1776941757199,51.46,77370.66,0.0,-0.98641,1e-05,1.92999]
[1776941759417,51.46,77369.88,0.0,-0.98642,1e-05,1.92904]
[1776941759436,51.46,77369.88,0.0,-0.98642,1e-05,1.92904]
[1776941759518,51.46,77370.87,0.0,-0.98641,1e-05,1.93067]
[1776941762487,51.46,77372.15,0.0,-0.98639,1e-05,1.93285]
[1776941762705,51.46,77372.15,0.0,-0.98639,1e-05,1.93285]
[1776941765376,51.46,77380.99,0.0,-0.98628,1e-05,1.94675]
[1776941766140,51.46,77380.99,0.0,-0.98628,1e-05,1.94675]
[1776941766203,51.46,77380.99,0.0,-0.98628,1e-05,1.94675]
[1776941766383,51.46,77385.49,0.0,-0.98622,1e-05,1.95372]
[1776941767390,51.46,77389.3,0.0,-0.98617,1e-05,1.95965]
[1776941768397,51.46,77392.89,0.0,-0.98613,1e-05,1.96524]
[1776941769291,51.46,77392.89,0.0,-0.98613,1e-05,1.96524]
[1776941769440,51.46,77392.89,0.0,-0.98613,1e-05,1.96524]
[1776941771898,51.46,77395.11,0.0,-0.9861,1e-05,1.96877]
[1776941771936,51.46,77396.05,0.0,-0.98609,1e-05,1.97027]
[1776941772425,51.46,77395.9,0.0,-0.98609,1e-05,1.97009]
[1776941776672,51.46,77397.52,0.0,-0.98607,1e-05,1.97275]
[1776941776688,51.46,77397.52,0.0,-0.98607,1e-05,1.97275]
[1776941776758,51.47,77401.78,0.0,-0.98602,1e-05,1.97939]
[1776941782495,51.47,77402.08,0.0,-0.98601,1e-05,1.98006]
[1776941785667,51.47,77400.91,0.0,-0.98602,1e-05,1.97833]
[1776941785689,51.47,77400.91,0.0,-0.98602,1e-05,1.97833]
[1776941787144,51.47,77400.93,0.0,-0.98602,1e-05,1.97844]
[1776941787197,51.47,77400.93,0.0,-0.98602,1e-05,1.97844]
[1776941787530,51.47,77400.84,0.0,-0.98602,1e-05,1.97834]
[1776941792565,51.47,77401.21,0.0,-0.98603,1e-05,1.97695]
[1776941793289,51.47,77401.21,0.0,-0.98603,1e-05,1.97695]
[1776941793440,51.47,77401.21,0.0,-0.98603,1e-05,1.97695]
[1776941795586,51.47,77397.71,0.0,-0.98607,1e-05,1.97168]
[1776941796298,51.47,77397.71,0.0,-0.98607,1e-05,1.97168]
[1776941796438,51.47,77397.71,0.0,-0.98607,1e-05,1.97168]
[1776941796926,51.47,77397.71,0.0,-0.98607,1e-05,1.97168]
[1776941796937,51.47,77395.48,0.0,-0.9861,1e-05,1.96829]
[1776941802187,51.47,77393.49,0.0,-0.98612,1e-05,1.96554]
[1776941802436,51.47,77393.49,0.0,-0.98612,1e-05,1.96554]
[1776941802635,51.47,77393.81,0.0,-0.98612,1e-05,1.96609]
[1776941807231,51.47,77393.08,0.0,-0.98613,1e-05,1.96522]
[1776941807436,51.47,77393.08,0.0,-0.98613,1e-05,1.96522]
[1776941807670,51.47,77388.93,0.0,-0.98618,1e-05,1.9589]
[1776941809684,51.47,77385.92,0.0,-0.98621,1e-05,1.95443]
[1776941810583,51.47,77385.92,0.0,-0.98621,1e-05,1.95443]
[1776941810692,51.47,77385.92,0.0,-0.98621,1e-05,1.95443]
[1776941810696,51.47,77387.05,0.0,-0.9862,1e-05,1.95624]
[1776941812035,51.47,77388.67,0.0,-0.98618,1e-05,1.9588]
[1776941812197,51.47,77388.67,0.0,-0.98618,1e-05,1.9588]
[1776941817745,51.48,77391.37,0.0,-0.98614,1e-05,1.96335]
[1776941820166,51.48,77393.4,0.0,-0.98612,1e-05,1.9666]
[1776941820203,51.48,77393.4,0.0,-0.98612,1e-05,1.9666]
[1776941821773,51.48,77400.43,0.0,-0.98603,1e-05,1.97756]
[1776941822482,51.48,77400.43,0.0,-0.98603,1e-05,1.97756]
[1776941822691,51.48,77400.43,0.0,-0.98603,1e-05,1.97756]
[1776941822780,51.48,77404.29,0.0,-0.98598,1e-05,1.98358]
[1776941824765,51.48,77404.16,0.0,-0.98598,1e-05,1.9834]
[1776941824937,51.48,77404.16,0.0,-0.98598,1e-05,1.9834]
[1776941824795,51.48,77405.8,0.0,-0.98596,1e-05,1.98598]
[1776941826821,51.48,77411.36,0.0,-0.98589,1e-05,1.99467]
[1776941827824,51.48,77415.42,0.0,-0.98584,1e-05,2.00101]
[1776941828081,51.48,77415.42,0.0,-0.98584,1e-05,2.00101]
[1776941828190,51.48,77415.42,0.0,-0.98584,1e-05,2.00101]
[1776941830845,51.48,77422.08,0.0,-0.98575,1e-05,2.0114]
[1776941831537,51.48,77422.08,0.0,-0.98575,1e-05,2.0114]
[1776941831689,51.48,77422.08,0.0,-0.98575,1e-05,2.0114]
[1776941836190,51.48,77423.94,0.0,-0.98573,1e-05,2.01421]
[1776941836435,51.48,77423.94,0.0,-0.98573,1e-05,2.01421]
[1776941836887,51.48,77424.38,0.0,-0.98573,1e-05,2.01488]
[1776941837191,51.48,77424.38,0.0,-0.98573,1e-05,2.01488]
[1776941841927,51.48,77418.88,0.0,-0.9858,1e-05,2.00614]
[1776941843704,51.48,77417.63,0.0,-0.98581,1e-05,2.00418]
[1776941843941,51.48,77417.63,0.0,-0.98581,1e-05,2.00418]
[1776941844153,51.48,77418.15,0.0,-0.98581,1e-05,2.00499]
[1776941844195,51.48,77418.15,0.0,-0.98581,1e-05,2.00499]
[1776941844948,51.48,77418.48,0.0,-0.9858,1e-05,2.0055]
[1776941847969,51.48,77422.13,0.0,-0.98576,1e-05,2.0112]
[1776941852851,51.48,77422.7,0.0,-0.98575,1e-05,2.01205]
[1776941852937,51.48,77422.7,0.0,-0.98575,1e-05,2.01205]
[1776941852953,51.48,77422.01,0.0,-0.98577,1e-05,2.00876]
[1776941854695,51.48,77421.8,0.0,-0.98577,1e-05,2.00843]
[1776941860052,51.48,77422.63,0.0,-0.98576,1e-05,2.00966]
[1776941865088,51.48,77426.75,0.0,-0.98571,1e-05,2.01607]
[1776941866095,51.48,77431.43,0.0,-0.98565,1e-05,2.02342]
[1776941868314,51.48,77432.0,0.0,-0.98565,1e-05,2.0243]
[1776941868438,51.48,77432.0,0.0,-0.98565,1e-05,2.0243]
[1776941868685,51.48,77432.0,0.0,-0.98565,1e-05,2.0243]
[1776941868705,51.48,77432.0,0.0,-0.98565,1e-05,2.0243]
[1776941868756,51.48,77432.18,0.0,-0.98564,1e-05,2.02451]
[1776941873144,51.47,77429.33,0.0,-0.98568,1e-05,2.01987]
[1776941876761,51.47,77428.7,0.0,-0.98569,1e-05,2.01881]
[1776941876925,51.47,77428.7,0.0,-0.98569,1e-05,2.01881]
[1776941876939,51.47,77428.7,0.0,-0.98569,1e-05,2.01881]
[1776941876970,51.47,77429.09,0.0,-0.98569,1e-05,2.01936]
[1776941882690,51.47,77430.87,0.0,-0.98567,1e-05,2.02199]
[1776941882957,51.47,77430.87,0.0,-0.98567,1e-05,2.02199]
[1776941883020,51.47,77430.65,0.0,-0.98567,1e-05,2.02161]
[1776941883249,51.47,77436.82,0.0,-0.98559,1e-05,2.03134]
[1776941884248,51.47,77446.81,0.0,-0.98546,1e-05,2.04713]
[1776941885255,51.47,77446.04,0.0,-0.98547,1e-05,2.04577]
[1776941886262,51.47,77436.29,0.0,-0.9856,1e-05,2.03024]
[1776941887269,51.47,77434.99,0.0,-0.98562,1e-05,2.02814]
[1776941889298,51.47,77434.17,0.0,-0.98563,1e-05,2.0268]
[1776941889439,51.47,77434.17,0.0,-0.98563,1e-05,2.0268]
[1776941892303,51.47,77425.94,0.0,-0.98573,1e-05,2.01367]
[1776941895326,51.47,77435.96,0.0,-0.98561,1e-05,2.02938]
[1776941896334,51.47,77440.82,0.0,-0.98554,1e-05,2.03701]
[1776941898576,51.47,77441.47,0.0,-0.98554,1e-05,2.03797]
[1776941898695,51.47,77441.47,0.0,-0.98554,1e-05,2.03797]
[1776941898827,51.47,77441.47,0.0,-0.98554,1e-05,2.03797]
[1776941898937,51.47,77441.47,0.0,-0.98554,1e-05,2.03797]
[1776941898975,51.47,77440.97,0.0,-0.98554,1e-05,2.03712]
[1776941904390,51.47,77440.85,0.0,-0.98555,1e-05,2.03655]
[1776941906404,51.47,77444.14,0.0,-0.98551,1e-05,2.04165]
[1776941909407,51.47,77444.23,0.0,-0.98551,1e-05,2.04166]
[1776941909438,51.47,77444.23,0.0,-0.98551,1e-05,2.04166]
[1776941909735,51.47,77444.23,0.0,-0.98551,1e-05,2.04166]
[1776941909937,51.47,77444.23,0.0,-0.98551,1e-05,2.04166]
[1776941910037,51.47,77444.6,0.0,-0.9855,1e-05,2.04218]
[1776941914820,51.46,77443.6,0.0,-0.98553,1e-05,2.03813]
[1776941914937,51.46,77443.6,0.0,-0.98553,1e-05,2.03813]
[1776941915038,51.46,77443.57,0.0,-0.98553,1e-05,2.03803]
[1776941919673,51.46,77443.41,0.0,-0.98554,1e-05,2.03753]
[1776941919693,51.46,77443.41,0.0,-0.98554,1e-05,2.03753]
[1776941921510,51.46,77439.63,0.0,-0.98559,1e-05,2.03137]
[1776941924380,51.46,77441.11,0.0,-0.98557,1e-05,2.03361]
[1776941924437,51.46,77441.11,0.0,-0.98557,1e-05,2.03361]
[1776941924447,51.46,77441.11,0.0,-0.98557,1e-05,2.03361]
[1776941924696,51.46,77441.11,0.0,-0.98557,1e-05,2.03361]
[1776941924797,51.46,77441.27,0.0,-0.98557,1e-05,2.03381]
[1776941930573,51.46,77442.02,0.0,-0.98556,1e-05,2.03466]
[1776941935607,51.46,77442.12,0.0,-0.98556,1e-05,2.03453]
[1776941940642,51.46,77442.11,0.0,-0.98556,1e-05,2.03422]
[1776941942297,51.46,77441.84,0.0,-0.98557,1e-05,2.03374]
[1776941942436,51.46,77441.84,0.0,-0.98557,1e-05,2.03374]
[1776941942540,51.46,77441.84,0.0,-0.98557,1e-05,2.03374]
[1776941942697,51.46,77441.84,0.0,-0.98557,1e-05,2.03374]
[1776941942760,51.46,77441.52,0.0,-0.98557,1e-05,2.03317]
[1776941947718,51.45,77439.17,0.0,-0.9856,1e-05,2.02924]
[1776941947902,51.45,77439.17,0.0,-0.9856,1e-05,2.02924]
[1776941947939,51.45,77439.17,0.0,-0.9856,1e-05,2.02924]
[1776941947950,51.45,77438.44,0.0,-0.98561,1e-05,2.02804]
[1776941953734,51.45,77438.63,0.0,-0.98561,1e-05,2.02807]
[1776941955966,51.45,77438.44,0.0,-0.98562,1e-05,2.02773]
[1776941956039,51.45,77438.44,0.0,-0.98562,1e-05,2.02769]
[1776941956164,51.45,77438.44,0.0,-0.98562,1e-05,2.02769]
[1776941956204,51.45,77438.44,0.0,-0.98562,1e-05,2.02769]
[1776941961790,51.45,77438.69,0.0,-0.98562,1e-05,2.02784]
[1776941962797,51.45,77433.9,0.0,-0.98568,1e-05,2.02025]
[1776941963804,51.45,77431.13,0.0,-0.98571,1e-05,2.01587]
[1776941964811,51.45,77421.98,0.0,-0.98583,1e-05,2.00152]
[1776941965818,51.45,77419.16,0.0,-0.98586,1e-05,1.99712]
[1776941966825,51.45,77415.41,0.0,-0.98591,1e-05,1.99129]
[1776941967832,51.45,77412.5,0.0,-0.98595,1e-05,1.98679]
[1776941968839,51.45,77409.78,0.0,-0.98598,1e-05,1.9826]
[1776941970537,51.45,77409.91,0.0,-0.98598,1e-05,1.98285]
[1776941970691,51.45,77409.91,0.0,-0.98598,1e-05,1.98285]
[1776941970895,51.45,77409.91,0.0,-0.98598,1e-05,1.98285]
[1776941970936,51.45,77409.91,0.0,-0.98598,1e-05,1.98285]
[1776941971037,51.45,77410.03,0.0,-0.98599,1e-05,1.9809]
[1776941973873,51.45,77424.31,0.0,-0.98581,1e-05,2.00326]
[1776941974881,51.45,77425.92,0.0,-0.98579,1e-05,2.00578]
[1776941977289,51.45,77426.88,0.0,-0.98578,1e-05,2.00729]
[1776941977438,51.45,77426.88,0.0,-0.98578,1e-05,2.00729]
[1776941977902,51.45,77426.79,0.0,-0.98578,1e-05,2.00715]
[1776941980447,51.45,77425.42,0.0,-0.9858,1e-05,2.005]
[1776941980699,51.45,77425.42,0.0,-0.9858,1e-05,2.005]
[1776941986357,51.45,77426.48,0.0,-0.98578,1e-05,2.00666]
[1776941986438,51.45,77426.48,0.0,-0.98578,1e-05,2.00666]
[1776941986965,51.45,77426.43,0.0,-0.98579,1e-05,2.00657]
[1776941991097,51.45,77426.12,0.0,-0.98579,1e-05,2.00608]
[1776941991196,51.45,77426.31,0.0,-0.98579,1e-05,2.00638]
[1776941997035,51.45,77426.59,0.0,-0.98578,1e-05,2.00681]
[1776941997850,51.45,77426.59,0.0,-0.98578,1e-05,2.00681]
[1776941997937,51.45,77426.59,0.0,-0.98578,1e-05,2.00681]
[1776941998042,51.45,77426.18,0.0,-0.98579,1e-05,2.00616]
[1776941998199,51.45,77426.18,0.0,-0.98579,1e-05,2.00616]
[1776941998436,51.45,77426.18,0.0,-0.98579,1e-05,2.00616]
[1776942001094,51.45,77450.93,0.0,-0.98547,1e-05,2.0452]
[1776942002102,51.45,77461.05,0.0,-0.98534,1e-05,2.06133]
[1776942003109,51.45,77457.73,0.0,-0.98538,1e-05,2.05595]
[1776942004116,51.45,77459.27,0.0,-0.98537,1e-05,2.05831]
[1776942005123,51.45,77467.68,0.0,-0.98526,1e-05,2.07169]
[1776942007137,51.45,77468.79,0.0,-0.98524,1e-05,2.07327]
[1776942008144,51.45,77463.0,0.0,-0.98532,1e-05,2.06386]
[1776942011165,51.45,77462.27,0.0,-0.98533,1e-05,2.06237]
[1776942015339,51.45,77461.73,0.0,-0.98534,1e-05,2.06121]
[1776942015451,51.45,77461.73,0.0,-0.98534,1e-05,2.06121]
[1776942015531,51.44,77461.02,0.0,-0.98535,1e-05,2.05988]
[1776942016692,51.44,77461.02,0.0,-0.98535,1e-05,2.05988]
[1776942016935,51.44,77461.02,0.0,-0.98535,1e-05,2.05988]
[1776942017207,51.44,77455.41,0.0,-0.98543,1e-05,2.05074]
[1776942021799,51.44,77453.5,0.0,-0.98545,1e-05,2.04755]
[1776942021813,51.44,77453.5,0.0,-0.98545,1e-05,2.04755]
[1776942021937,51.44,77453.5,0.0,-0.98545,1e-05,2.04755]
[1776942022037,51.44,77456.69,0.0,-0.98541,1e-05,2.05249]
[1776942026198,51.44,77457.81,0.0,-0.9854,1e-05,2.05403]
[1776942026251,51.44,77458.28,0.0,-0.9854,1e-05,2.0547]
[1776942026439,51.44,77458.28,0.0,-0.9854,1e-05,2.0547]
[1776942026540,51.44,77457.03,0.0,-0.98541,1e-05,2.05263]
[1776942032312,51.44,77456.56,0.0,-0.98544,1e-05,2.0492]
[1776942033319,51.44,77460.56,0.0,-0.98539,1e-05,2.05551]
[1776942034326,51.44,77468.3,0.0,-0.98529,1e-05,2.06781]
[1776942035334,51.44,77471.7,0.0,-0.98524,1e-05,2.07317]
[1776942036959,51.44,77471.7,0.0,-0.98524,1e-05,2.07317]
[1776942037042,51.44,77471.7,0.0,-0.98524,1e-05,2.07317]
[1776942037190,51.44,77471.7,0.0,-0.98524,1e-05,2.07317]
[1776942037060,51.44,77474.39,0.0,-0.98521,1e-05,2.07739]
[1776942037348,51.44,77479.56,0.0,-0.98514,1e-05,2.0856]
[1776942039362,51.43,77482.29,0.0,-0.98511,1e-05,2.08974]
[1776942041376,51.43,77490.08,0.0,-0.98501,1e-05,2.10209]
[1776942042383,51.43,77492.31,0.0,-0.98498,1e-05,2.10556]
[1776942044397,51.43,77497.28,0.0,-0.98492,1e-05,2.11331]
[1776942045404,51.43,77499.92,0.0,-0.98488,1e-05,2.11744]
[1776942047418,51.43,77508.54,0.0,-0.98477,1e-05,2.13118]
[1776942048425,51.43,77508.81,0.0,-0.98477,1e-05,2.13141]
[1776942053460,51.42,77513.61,0.0,-0.98471,1e-05,2.13826]
[1776942058495,51.41,77514.52,0.0,-0.98471,1e-05,2.13865]
[1776942059911,51.41,77514.52,0.0,-0.98471,1e-05,2.13865]
[1776942059916,51.41,77514.52,0.0,-0.98471,1e-05,2.13865]
[1776942059949,51.41,77514.52,0.0,-0.98471,1e-05,2.13865]
[1776942060009,51.41,77514.8,0.0,-0.98471,1e-05,2.13889]
[1776942060509,51.41,77511.48,0.0,-0.98475,1e-05,2.13321]
[1776942061565,51.41,77492.01,0.0,-0.98501,1e-05,2.10118]
[1776942062578,51.41,77466.64,0.0,-0.98535,1e-05,2.06028]
[1776942063537,51.41,77463.79,0.0,-0.98539,1e-05,2.05548]
[1776942068579,51.41,77459.76,0.0,-0.98544,1e-05,2.04868]
[1776942073616,51.41,77460.91,0.0,-0.98543,1e-05,2.05016]
[1776942076637,51.41,77457.66,0.0,-0.98547,1e-05,2.04477]
[1776942081184,51.4,77456.41,0.0,-0.98549,1e-05,2.04259]
[1776942081314,51.4,77456.23,0.0,-0.98549,1e-05,2.04224]
[1776942081436,51.4,77456.23,0.0,-0.98549,1e-05,2.04224]
[1776942081671,51.4,77455.47,0.0,-0.9855,1e-05,2.04097]
[1776942083688,51.4,77449.0,0.0,-0.98559,1e-05,2.03059]
[1776942088722,51.4,77446.81,0.0,-0.98562,1e-05,2.02691]
[1776942089401,51.4,77446.81,0.0,-0.98562,1e-05,2.02691]
[1776942089456,51.4,77446.81,0.0,-0.98562,1e-05,2.02691]
[1776942089460,51.4,77446.81,0.0,-0.98562,1e-05,2.02691]
[1776942089688,51.4,77446.81,0.0,-0.98562,1e-05,2.02691]
[1776942089730,51.4,77447.06,0.0,-0.98562,1e-05,2.02726]
[1776942093895,51.4,77447.61,0.0,-0.98563,1e-05,2.02581]
[1776942093939,51.4,77447.61,0.0,-0.98563,1e-05,2.02581]
[1776942093957,51.4,77447.61,0.0,-0.98563,1e-05,2.02581]
[1776942094191,51.4,77447.61,0.0,-0.98563,1e-05,2.02581]
[1776942094040,51.4,77449.08,0.0,-0.98561,1e-05,2.0281]
[1776942100806,51.4,77448.24,0.0,-0.98562,1e-05,2.0265]
[1776942107856,51.4,77448.52,0.0,-0.98562,1e-05,2.02668]
[1776942111713,51.4,77447.34,0.0,-0.98563,1e-05,2.02471]
[1776942111843,51.4,77447.34,0.0,-0.98563,1e-05,2.02471]
[1776942111938,51.4,77447.34,0.0,-0.98563,1e-05,2.02471]
[1776942112038,51.4,77447.64,0.0,-0.98563,1e-05,2.02515]
[1776942117926,51.4,77448.96,0.0,-0.98562,1e-05,2.02701]
[1776942121972,51.4,77448.9,0.0,-0.98562,1e-05,2.02684]
[1776942122196,51.4,77448.9,0.0,-0.98562,1e-05,2.02684]
[1776942122211,51.4,77448.9,0.0,-0.98562,1e-05,2.02684]
[1776942122245,51.4,77448.88,0.0,-0.98562,1e-05,2.02673]
[1776942122437,51.4,77448.88,0.0,-0.98562,1e-05,2.02673]
[1776942127996,51.39,77454.51,0.0,-0.98555,1e-05,2.03544]
[1776942129003,51.39,77468.4,0.0,-0.98537,1e-05,2.0575]
[1776942130010,51.39,77469.68,0.0,-0.98535,1e-05,2.05946]
[1776942131016,51.39,77464.11,0.0,-0.98543,1e-05,2.05047]
[1776942134122,51.39,77462.35,0.0,-0.98545,1e-05,2.04751]
[1776942134193,51.39,77462.35,0.0,-0.98545,1e-05,2.04751]
[1776942134212,51.39,77460.38,0.0,-0.98548,1e-05,2.0443]
[1776942134363,51.39,77460.38,0.0,-0.98548,1e-05,2.0443]
[1776942134440,51.39,77460.38,0.0,-0.98548,1e-05,2.0443]
[1776942138066,51.39,77455.21,0.0,-0.98554,1e-05,2.03583]
[1776942139074,51.39,77452.25,0.0,-0.98558,1e-05,2.03108]
[1776942140550,51.39,77451.76,0.0,-0.98559,1e-05,2.03027]
[1776942140690,51.39,77451.76,0.0,-0.98559,1e-05,2.03027]
[1776942140861,51.39,77451.76,0.0,-0.98559,1e-05,2.03027]
[1776942140939,51.39,77451.76,0.0,-0.98559,1e-05,2.03027]
[1776942141088,51.39,77451.14,0.0,-0.9856,1e-05,2.02925]
[1776942146123,51.39,77449.3,0.0,-0.98562,1e-05,2.02615]
[1776942147129,51.39,77449.3,0.0,-0.98562,1e-05,2.02615]
[1776942147199,51.39,77449.3,0.0,-0.98562,1e-05,2.02615]
[1776942147230,51.39,77449.66,0.0,-0.98562,1e-05,2.02669]
[1776942147401,51.39,77449.66,0.0,-0.98562,1e-05,2.02669]
[1776942147436,51.39,77449.66,0.0,-0.98562,1e-05,2.02669]
[1776942152278,51.39,77449.64,0.0,-0.98563,1e-05,2.02432]
[1776942152437,51.39,77450.5,0.0,-0.98562,1e-05,2.02564]
[1776942152476,51.39,77450.5,0.0,-0.98562,1e-05,2.02564]
[1776942152690,51.39,77450.5,0.0,-0.98562,1e-05,2.02564]
[1776942153172,51.39,77449.92,0.0,-0.98563,1e-05,2.02469]
[1776942156459,51.39,77449.72,0.0,-0.98563,1e-05,2.02429]
[1776942156689,51.39,77449.72,0.0,-0.98563,1e-05,2.02429]
[1776942157200,51.39,77449.66,0.0,-0.98564,1e-05,2.02417]
[1776942159251,51.39,77451.47,0.0,-0.98561,1e-05,2.027]
[1776942159438,51.39,77452.24,0.0,-0.9856,1e-05,2.02818]
[1776942160220,51.39,77455.06,0.0,-0.98557,1e-05,2.03261]
[1776942162787,51.39,77455.53,0.0,-0.98556,1e-05,2.03326]
[1776942162942,51.39,77455.53,0.0,-0.98556,1e-05,2.03326]
[1776942163242,51.39,77454.98,0.0,-0.98557,1e-05,2.03235]
[1776942166365,51.39,77456.23,0.0,-0.98555,1e-05,2.03419]
[1776942166436,51.39,77456.23,0.0,-0.98555,1e-05,2.03419]
[1776942172304,51.38,77457.89,0.0,-0.98554,1e-05,2.03654]
[1776942174038,51.38,77459.84,0.0,-0.98551,1e-05,2.03958]
[1776942174111,51.38,77459.84,0.0,-0.98551,1e-05,2.03958]
[1776942174192,51.38,77459.84,0.0,-0.98551,1e-05,2.03958]
[1776942174319,51.38,77461.85,0.0,-0.98549,1e-05,2.04272]
[1776942178497,51.38,77463.51,0.0,-0.98547,1e-05,2.04512]
[1776942178621,51.38,77463.51,0.0,-0.98547,1e-05,2.04512]
[1776942178690,51.38,77463.51,0.0,-0.98547,1e-05,2.04512]
[1776942179354,51.38,77464.21,0.0,-0.98546,1e-05,2.04617]
[1776942183211,51.38,77463.65,0.0,-0.98547,1e-05,2.04514]
[1776942183436,51.38,77463.67,0.0,-0.98547,1e-05,2.04504]
[1776942183899,51.38,77463.67,0.0,-0.98547,1e-05,2.04504]
[1776942183938,51.38,77463.67,0.0,-0.98547,1e-05,2.04504]
[1776942184001,51.38,77464.9,0.0,-0.98545,1e-05,2.04693]
[1776942189826,51.38,77464.4,0.0,-0.98546,1e-05,2.04586]
[1776942189938,51.38,77464.4,0.0,-0.98546,1e-05,2.04586]
[1776942193344,51.38,77463.59,0.0,-0.98547,1e-05,2.04437]
[1776942193369,51.38,77463.59,0.0,-0.98547,1e-05,2.04437]
[1776942192447,51.38,77466.42,0.0,-0.98544,1e-05,2.04881]
[1776942193435,51.38,77466.42,0.0,-0.98544,1e-05,2.04881]
[1776942193454,51.38,77474.01,0.0,-0.98534,1e-05,2.06088]
[1776942195468,51.38,77473.33,0.0,-0.98535,1e-05,2.05962]
[1776942196475,51.38,77480.01,0.0,-0.98526,1e-05,2.07025]
[1776942197481,51.37,77484.09,0.0,-0.98521,1e-05,2.07673]
[1776942199114,51.37,77484.09,0.0,-0.98521,1e-05,2.07673]
[1776942199194,51.37,77484.09,0.0,-0.98521,1e-05,2.07673]
[1776942199282,51.37,77484.09,0.0,-0.98521,1e-05,2.07673]
[1776942199320,51.37,77484.44,0.0,-0.98521,1e-05,2.07706]
[1776942199436,51.37,77484.44,0.0,-0.98521,1e-05,2.07706]
[1776942200506,51.37,77481.01,0.0,-0.98525,1e-05,2.07142]
[1776942205538,51.37,77480.87,0.0,-0.98526,1e-05,2.07055]
[1776942209566,51.37,77484.14,0.0,-0.98522,1e-05,2.0754]
[1776942210573,51.37,77488.97,0.0,-0.98516,1e-05,2.08308]
[1776942211580,51.37,77492.8,0.0,-0.98512,1e-05,2.08691]
[1776942213255,51.37,77492.8,0.0,-0.98512,1e-05,2.08691]
[1776942213293,51.37,77495.71,0.0,-0.98509,1e-05,2.09148]
[1776942213437,51.37,77495.71,0.0,-0.98509,1e-05,2.09148]
[1776942213487,51.37,77495.71,0.0,-0.98509,1e-05,2.09148]
[1776942213704,51.37,77495.71,0.0,-0.98509,1e-05,2.09148]
[1776942213805,51.37,77495.8,0.0,-0.98509,1e-05,2.09149]
[1776942217556,51.36,77493.95,0.0,-0.98511,1e-05,2.0881]
[1776942217696,51.36,77493.95,0.0,-0.98511,1e-05,2.0881]
[1776942217701,51.36,77493.95,0.0,-0.98511,1e-05,2.0881]
[1776942217937,51.36,77493.95,0.0,-0.98511,1e-05,2.0881]
[1776942217959,51.36,77495.93,0.0,-0.98509,1e-05,2.09117]
[1776942218629,51.36,77493.19,0.0,-0.98513,1e-05,2.0866]
[1776942220643,51.36,77490.5,0.0,-0.98516,1e-05,2.08201]
[1776942222657,51.36,77487.24,0.0,-0.98521,1e-05,2.07652]
[1776942223776,51.36,77487.24,0.0,-0.98521,1e-05,2.07652]
[1776942223939,51.36,77487.24,0.0,-0.98521,1e-05,2.07652]
[1776942227129,51.36,77486.33,0.0,-0.98522,1e-05,2.07475]
[1776942227199,51.36,77486.33,0.0,-0.98522,1e-05,2.07475]
[1776942227226,51.36,77487.95,0.0,-0.9852,1e-05,2.07726]
[1776942228135,51.36,77487.95,0.0,-0.9852,1e-05,2.07726]
[1776942228201,51.36,77487.95,0.0,-0.9852,1e-05,2.07726]
[1776942229706,51.36,77495.31,0.0,-0.98511,1e-05,2.08883]
[1776942230848,51.36,77495.31,0.0,-0.98511,1e-05,2.08883]
[1776942230937,51.36,77495.31,0.0,-0.98511,1e-05,2.08883]
[1776942230949,51.35,77499.1,0.0,-0.98506,1e-05,2.09485]
[1776942232847,51.35,77499.91,0.0,-0.98505,1e-05,2.09603]
[1776942232939,51.35,77499.91,0.0,-0.98505,1e-05,2.09603]
[1776942238769,51.35,77498.64,0.0,-0.98507,1e-05,2.09306]
[1776942243804,51.35,77501.83,0.0,-0.98504,1e-05,2.09761]
[1776942244925,51.35,77501.83,0.0,-0.98504,1e-05,2.09761]
[1776942244937,51.35,77501.83,0.0,-0.98504,1e-05,2.09761]
[1776942245046,51.35,77501.83,0.0,-0.98504,1e-05,2.09761]
[1776942245193,51.35,77501.83,0.0,-0.98504,1e-05,2.09761]
[1776942245270,51.35,77501.53,0.0,-0.98504,1e-05,2.09699]
[1776942248931,51.34,77503.51,0.0,-0.98502,1e-05,2.09981]
[1776942249063,51.34,77503.51,0.0,-0.98502,1e-05,2.09981]
[1776942249193,51.34,77503.51,0.0,-0.98502,1e-05,2.09981]
[1776942249294,51.34,77501.58,0.0,-0.98505,1e-05,2.09654]
[1776942250853,51.34,77504.72,0.0,-0.98501,1e-05,2.10139]
[1776942254296,51.34,77504.83,0.0,-0.98501,1e-05,2.1013]
[1776942254376,51.34,77504.83,0.0,-0.98501,1e-05,2.1013]
[1776942254436,51.34,77504.83,0.0,-0.98501,1e-05,2.1013]
[1776942254398,51.34,77507.41,0.0,-0.98497,1e-05,2.10536]
[1776942254883,51.34,77509.08,0.0,-0.98495,1e-05,2.10795]
[1776942259920,51.34,77514.22,0.0,-0.98489,1e-05,2.11559]
[1776942260926,51.33,77519.9,0.0,-0.98482,1e-05,2.12474]
[1776942262328,51.33,77519.9,0.0,-0.98482,1e-05,2.12474]
[1776942262442,51.33,77519.9,0.0,-0.98482,1e-05,2.12474]
[1776942262436,51.33,77519.6,0.0,-0.98482,1e-05,2.12407]
[1776942262694,51.33,77519.6,0.0,-0.98482,1e-05,2.12407]
[1776942262941,51.33,77519.53,0.0,-0.98482,1e-05,2.12378]
[1776942265962,51.33,77517.54,0.0,-0.98485,1e-05,2.11998]
[1776942267226,51.33,77517.54,0.0,-0.98485,1e-05,2.11998]
[1776942267435,51.33,77517.54,0.0,-0.98485,1e-05,2.11998]
[1776942267430,51.33,77515.66,0.0,-0.98488,1e-05,2.11672]
[1776942267565,51.33,77515.66,0.0,-0.98488,1e-05,2.11672]
[1776942267693,51.33,77515.66,0.0,-0.98488,1e-05,2.11672]
[1776942267976,51.33,77515.58,0.0,-0.98488,1e-05,2.11643]
[1776942272456,51.33,77515.62,0.0,-0.98489,1e-05,2.11599]
[1776942272700,51.32,77515.73,0.0,-0.9849,1e-05,2.11374]
[1776942278045,51.32,77514.91,0.0,-0.98492,1e-05,2.11143]
[1776942280128,51.32,77516.09,0.0,-0.98491,1e-05,2.1132]
[1776942280194,51.32,77516.09,0.0,-0.98491,1e-05,2.1132]
[1776942280436,51.32,77516.09,0.0,-0.98491,1e-05,2.1132]
[1776942281067,51.32,77516.32,0.0,-0.98491,1e-05,2.11325]
[1776942282436,51.32,77516.32,0.0,-0.98491,1e-05,2.11325]
[1776942282448,51.32,77516.22,0.0,-0.98491,1e-05,2.11292]
[1776942288116,51.31,77516.18,0.0,-0.98492,1e-05,2.1119]
[1776942291439,51.31,77517.79,0.0,-0.9849,1e-05,2.11422]
[1776942291696,51.31,77518.24,0.0,-0.98489,1e-05,2.11479]
[1776942293151,51.31,77521.36,0.0,-0.98486,1e-05,2.11958]
[1776942296878,51.3,77522.81,0.0,-0.98484,1e-05,2.12144]
[1776942296937,51.3,77522.81,0.0,-0.98484,1e-05,2.12144]
[1776942297179,51.3,77522.76,0.0,-0.98484,1e-05,2.12118]
[1776942302214,51.3,77523.75,0.0,-0.98484,1e-05,2.12193]
[1776942307251,51.3,77524.99,0.0,-0.98483,1e-05,2.12309]
[1776942310272,51.29,77517.69,0.0,-0.98493,1e-05,2.11061]
[1776942311279,51.29,77511.74,0.0,-0.98501,1e-05,2.10074]
[1776942316314,51.29,77510.43,0.0,-0.98503,1e-05,2.09794]
[1776942321349,51.28,77510.94,0.0,-0.98503,1e-05,2.09811]
[1776942326384,51.28,77511.5,0.0,-0.98503,1e-05,2.09837]
[1776942327391,51.28,77507.6,0.0,-0.98508,1e-05,2.0919]
[1776942328398,51.28,77503.33,0.0,-0.98514,1e-05,2.08486]
[1776942332426,51.28,77495.18,0.0,-0.98527,1e-05,2.06904]
[1776942334440,51.28,77492.28,0.0,-0.98531,1e-05,2.06422]
[1776942335300,51.28,77492.28,0.0,-0.98531,1e-05,2.06422]
[1776942335439,51.28,77492.28,0.0,-0.98531,1e-05,2.06422]
[1776942337461,51.28,77486.62,0.0,-0.98538,1e-05,2.05494]
[1776942341488,51.28,77482.3,0.0,-0.98544,1e-05,2.04781]
[1776942346004,51.27,77480.44,0.0,-0.98546,1e-05,2.04467]
[1776942346191,51.27,77480.44,0.0,-0.98546,1e-05,2.04467]
[1776942346437,51.27,77480.44,0.0,-0.98546,1e-05,2.04467]
[1776942346524,51.27,77480.36,0.0,-0.98547,1e-05,2.0445]
[1776942347531,51.27,77476.48,0.0,-0.98552,1e-05,2.03828]
[1776942352049,51.27,77475.24,0.0,-0.98553,1e-05,2.03623]
[1776942352195,51.27,77475.24,0.0,-0.98553,1e-05,2.03623]
[1776942352245,51.27,77475.24,0.0,-0.98553,1e-05,2.03623]
[1776942352436,51.27,77475.24,0.0,-0.98553,1e-05,2.03623]
[1776942352465,51.27,77474.31,0.0,-0.98555,1e-05,2.0347]
[1776942358608,51.27,77469.31,0.0,-0.98561,1e-05,2.02666]
[1776942360622,51.27,77465.39,0.0,-0.98566,1e-05,2.02044]
[1776942362114,51.27,77465.39,0.0,-0.98566,1e-05,2.02044]
[1776942362188,51.27,77465.39,0.0,-0.98566,1e-05,2.02044]
[1776942365657,51.27,77471.13,0.0,-0.98559,1e-05,2.02955]
[1776942367394,51.27,77471.13,0.0,-0.98559,1e-05,2.02955]
[1776942367442,51.27,77471.13,0.0,-0.98559,1e-05,2.02955]
[1776942367495,51.27,77474.09,0.0,-0.98555,1e-05,2.03424]
[1776942367994,51.27,77474.09,0.0,-0.98555,1e-05,2.03424]
[1776942368210,51.27,77474.09,0.0,-0.98555,1e-05,2.03424]
[1776942368249,51.27,77472.93,0.0,-0.98556,1e-05,2.03238]
[1776942374566,51.27,77470.51,0.0,-0.9856,1e-05,2.02848]
[1776942374693,51.27,77470.63,0.0,-0.98559,1e-05,2.02866]
[1776942379758,51.27,77472.91,0.0,-0.98557,1e-05,2.03221]
[1776942383710,51.27,77473.96,0.0,-0.98555,1e-05,2.03384]
[1776942383937,51.27,77473.96,0.0,-0.98555,1e-05,2.03384]
[1776942384063,51.27,77473.96,0.0,-0.98555,1e-05,2.03384]
[1776942384187,51.27,77473.96,0.0,-0.98555,1e-05,2.03384]
[1776942384288,51.27,77473.83,0.0,-0.98555,1e-05,2.03362]
[1776942389829,51.27,77475.15,0.0,-0.98554,1e-05,2.03563]
[1776942393657,51.27,77475.66,0.0,-0.98555,1e-05,2.03419]
[1776942393691,51.27,77475.66,0.0,-0.98555,1e-05,2.03419]
[1776942398892,51.27,77473.65,0.0,-0.98557,1e-05,2.03094]
[1776942399899,51.27,77470.87,0.0,-0.98561,1e-05,2.02653]
[1776942401254,51.27,77470.87,0.0,-0.98561,1e-05,2.02653]
[1776942401436,51.27,77470.87,0.0,-0.98561,1e-05,2.02653]
[1776942401724,51.27,77469.3,0.0,-0.98563,1e-05,2.02404]
[1776942401937,51.27,77469.3,0.0,-0.98563,1e-05,2.02404]
[1776942402038,51.27,77469.3,0.0,-0.98563,1e-05,2.02405]
[1776942407955,51.27,77470.42,0.0,-0.98561,1e-05,2.02587]
[1776942410976,51.27,77473.36,0.0,-0.98558,1e-05,2.03054]
[1776942412129,51.27,77473.36,0.0,-0.98558,1e-05,2.03054]
[1776942412189,51.27,77473.36,0.0,-0.98558,1e-05,2.03054]
[1776942416413,51.27,77472.29,0.0,-0.98559,1e-05,2.02884]
[1776942416441,51.27,77472.29,0.0,-0.98559,1e-05,2.02884]
[1776942416717,51.27,77473.99,0.0,-0.98557,1e-05,2.03154]
[1776942416936,51.27,77473.99,0.0,-0.98557,1e-05,2.03154]
[1776942417017,51.27,77474.45,0.0,-0.98556,1e-05,2.03227]
[1776942418025,51.27,77471.5,0.0,-0.9856,1e-05,2.02758]
[1776942420039,51.27,77466.04,0.0,-0.98567,1e-05,2.01895]
[1776942421136,51.27,77466.04,0.0,-0.98567,1e-05,2.01895]
[1776942421197,51.27,77466.04,0.0,-0.98567,1e-05,2.01895]
[1776942421238,51.27,77461.74,0.0,-0.98572,1e-05,2.01219]
[1776942422058,51.27,77448.86,0.0,-0.98589,1e-05,1.992]
[1776942423066,51.27,77438.83,0.0,-0.98601,1e-05,1.97637]
[1776942424073,51.27,77441.75,0.0,-0.98598,1e-05,1.98107]
[1776942425080,51.27,77447.79,0.0,-0.9859,1e-05,1.99057]
[1776942426086,51.27,77452.65,0.0,-0.98584,1e-05,1.99824]
[1776942429579,51.27,77453.91,0.0,-0.98582,1e-05,2.00033]
[1776942429705,51.27,77454.47,0.0,-0.98581,1e-05,2.00126]
[1776942429950,51.27,77454.47,0.0,-0.98581,1e-05,2.00126]
[1776942430191,51.27,77454.47,0.0,-0.98581,1e-05,2.00126]
[1776942430273,51.27,77451.64,0.0,-0.98585,1e-05,1.99687]
[1776942431121,51.27,77444.89,0.0,-0.98593,1e-05,1.98638]
[1776942433525,51.27,77443.32,0.0,-0.98595,1e-05,1.98401]
[1776942433696,51.28,77443.11,0.0,-0.98595,1e-05,1.98376]
[1776942439178,51.28,77442.52,0.0,-0.98596,1e-05,1.98332]
[1776942444213,51.28,77441.91,0.0,-0.98596,1e-05,1.98275]
[1776942447988,51.28,77442.93,0.0,-0.98595,1e-05,1.98456]
[1776942448192,51.28,77442.93,0.0,-0.98595,1e-05,1.98456]
[1776942448302,51.28,77442.93,0.0,-0.98595,1e-05,1.98456]
[1776942448447,51.28,77442.93,0.0,-0.98595,1e-05,1.98456]
[1776942448547,51.28,77443.74,0.0,-0.98594,1e-05,1.98589]
[1776942449248,51.28,77454.59,0.0,-0.9858,1e-05,2.00294]
[1776942450255,51.28,77461.57,0.0,-0.98571,1e-05,2.01396]
[1776942452269,51.28,77468.83,0.0,-0.98563,1e-05,2.02327]
[1776942454283,51.28,77469.7,0.0,-0.98562,1e-05,2.02465]
[1776942456659,51.28,77470.09,0.0,-0.98562,1e-05,2.02528]
[1776942456697,51.28,77470.09,0.0,-0.98562,1e-05,2.02528]
[1776942459318,51.28,77473.97,0.0,-0.98557,1e-05,2.03144]
[1776942462568,51.28,77474.69,0.0,-0.98556,1e-05,2.03257]
[1776942462705,51.28,77473.95,0.0,-0.98557,1e-05,2.03138]
[1776942462821,51.28,77473.95,0.0,-0.98557,1e-05,2.03138]
[1776942462937,51.28,77473.95,0.0,-0.98557,1e-05,2.03138]
[1776942463346,51.28,77473.87,0.0,-0.98557,1e-05,2.03125]
[1776942468137,51.28,77474.45,0.0,-0.98556,1e-05,2.03214]
[1776942468193,51.28,77474.45,0.0,-0.98556,1e-05,2.03214]
[1776942473416,51.28,77473.64,0.0,-0.98557,1e-05,2.03082]
[1776942476016,51.28,77472.75,0.0,-0.98558,1e-05,2.0294]
[1776942476193,51.28,77472.75,0.0,-0.98558,1e-05,2.0294]
[1776942476542,51.28,77472.75,0.0,-0.98558,1e-05,2.0294]
[1776942476643,51.28,77472.77,0.0,-0.98558,1e-05,2.02943]
[1776942476692,51.28,77472.77,0.0,-0.98558,1e-05,2.02943]
[1776942481472,51.28,77494.4,0.0,-0.9853,1e-05,2.06395]
[1776942482478,51.28,77492.32,0.0,-0.98533,1e-05,2.06055]
[1776942486090,51.28,77491.86,0.0,-0.98534,1e-05,2.05963]
[1776942486193,51.28,77491.86,0.0,-0.98534,1e-05,2.05963]
[1776942492549,51.28,77492.93,0.0,-0.98533,1e-05,2.06093]
[1776942496712,51.28,77492.45,0.0,-0.98533,1e-05,2.05991]
[1776942496940,51.28,77492.45,0.0,-0.98533,1e-05,2.05991]
[1776942497116,51.28,77492.45,0.0,-0.98533,1e-05,2.05991]
[1776942497195,51.28,77492.45,0.0,-0.98533,1e-05,2.05991]
[1776942497585,51.28,77492.62,0.0,-0.98533,1e-05,2.06012]
[1776942500220,51.28,77492.84,0.0,-0.98533,1e-05,2.06035]
[1776942500439,51.28,77492.84,0.0,-0.98533,1e-05,2.06035]
[1776942505644,51.27,77495.25,0.0,-0.9853,1e-05,2.06384]
[1776942507516,51.27,77496.41,0.0,-0.98529,1e-05,2.06565]
[1776942507688,51.27,77496.41,0.0,-0.98529,1e-05,2.06565]
[1776942508048,51.27,77497.88,0.0,-0.98527,1e-05,2.06794]
[1776942508189,51.27,77497.88,0.0,-0.98527,1e-05,2.06794]
[1776942508665,51.27,77497.25,0.0,-0.98528,1e-05,2.06685]
[1776942513700,51.27,77494.16,0.0,-0.98534,1e-05,2.05927]
[1776942514315,51.27,77494.16,0.0,-0.98534,1e-05,2.05927]
[1776942514441,51.27,77494.16,0.0,-0.98534,1e-05,2.05927]
[1776942517728,51.27,77497.81,0.0,-0.98529,1e-05,2.06487]
[1776942519157,51.27,77497.81,0.0,-0.98529,1e-05,2.06487]
[1776942519190,51.27,77497.81,0.0,-0.98529,1e-05,2.06487]
[1776942519448,51.27,77497.81,0.0,-0.98529,1e-05,2.06487]
[1776942519697,51.27,77497.81,0.0,-0.98529,1e-05,2.06487]
[1776942519537,51.27,77498.43,0.0,-0.98528,1e-05,2.06573]
[1776942525287,51.27,77498.24,0.0,-0.98529,1e-05,2.06513]
[1776942525438,51.27,77498.24,0.0,-0.98529,1e-05,2.06513]
[1776942530328,51.27,77497.65,0.0,-0.9853,1e-05,2.06381]
[1776942530438,51.27,77497.65,0.0,-0.9853,1e-05,2.06381]
[1776942530927,51.26,77496.85,0.0,-0.98531,1e-05,2.06238]
[1776942530942,51.26,77496.85,0.0,-0.98531,1e-05,2.06238]
[1776942530967,51.26,77497.14,0.0,-0.98531,1e-05,2.06278]
[1776942536861,51.26,77497.17,0.0,-0.98531,1e-05,2.06241]
[1776942539148,51.26,77497.22,0.0,-0.98531,1e-05,2.06243]
[1776942539197,51.26,77497.22,0.0,-0.98531,1e-05,2.06243]
[1776942540889,51.26,77493.49,0.0,-0.98536,1e-05,2.05624]
[1776942542903,51.26,77480.91,0.0,-0.98553,1e-05,2.03604]
[1776942543909,51.26,77481.19,0.0,-0.98552,1e-05,2.03646]
[1776942545545,51.26,77481.19,0.0,-0.98552,1e-05,2.03646]
[1776942545692,51.26,77481.19,0.0,-0.98552,1e-05,2.03646]
[1776942546167,51.26,77478.77,0.0,-0.98555,1e-05,2.03259]
[1776942546191,51.26,77478.77,0.0,-0.98555,1e-05,2.03259]
[1776942546269,51.26,77477.06,0.0,-0.98558,1e-05,2.02986]
[1776942546931,51.26,77473.93,0.0,-0.98562,1e-05,2.02489]
[1776942549952,51.26,77477.11,0.0,-0.98558,1e-05,2.02993]
[1776942552621,51.26,77476.79,0.0,-0.98558,1e-05,2.02941]
[1776942552694,51.26,77476.79,0.0,-0.98558,1e-05,2.02941]
[1776942552713,51.26,77479.76,0.0,-0.98554,1e-05,2.03412]
[1776942554987,51.26,77484.59,0.0,-0.98548,1e-05,2.04176]
[1776942555776,51.26,77484.59,0.0,-0.98548,1e-05,2.04176]
[1776942555936,51.26,77484.59,0.0,-0.98548,1e-05,2.04176]
[1776942556017,51.26,77484.59,0.0,-0.98548,1e-05,2.04176]
[1776942556188,51.26,77484.59,0.0,-0.98548,1e-05,2.04176]
[1776942556258,51.26,77486.17,0.0,-0.98546,1e-05,2.04425]
[1776942560519,51.26,77488.41,0.0,-0.98543,1e-05,2.04773]
[1776942560695,51.26,77488.41,0.0,-0.98543,1e-05,2.04773]
[1776942566065,51.26,77489.86,0.0,-0.98541,1e-05,2.04975]
[1776942567099,51.26,77489.86,0.0,-0.98541,1e-05,2.04975]
[1776942567202,51.26,77489.86,0.0,-0.98541,1e-05,2.04975]
[1776942567428,51.26,77489.86,0.0,-0.98541,1e-05,2.04975]
[1776942567439,51.26,77489.86,0.0,-0.98541,1e-05,2.04975]
[1776942567454,51.26,77489.89,0.0,-0.98541,1e-05,2.04976]
[1776942572867,51.26,77490.1,0.0,-0.98543,1e-05,2.04768]
[1776942572944,51.26,77490.1,0.0,-0.98543,1e-05,2.04768]
[1776942578229,51.26,77492.27,0.0,-0.9854,1e-05,2.05097]
[1776942578444,51.26,77492.27,0.0,-0.9854,1e-05,2.05097]
[1776942578473,51.26,77492.27,0.0,-0.9854,1e-05,2.05097]
[1776942578691,51.26,77492.27,0.0,-0.9854,1e-05,2.05097]
[1776942578574,51.25,77492.69,0.0,-0.9854,1e-05,2.0516]
[1776942581078,51.25,77491.64,0.0,-0.98541,1e-05,2.04985]
[1776942581196,51.25,77491.64,0.0,-0.98541,1e-05,2.04985]
[1776942582177,51.25,77487.03,0.0,-0.98547,1e-05,2.04241]
[1776942583184,51.25,77475.8,0.0,-0.98562,1e-05,2.02454]
[1776942584191,51.25,77472.71,0.0,-0.98566,1e-05,2.01966]
[1776942584855,51.25,77472.71,0.0,-0.98566,1e-05,2.01966]
[1776942584937,51.25,77472.71,0.0,-0.98566,1e-05,2.01966]
[1776942585359,51.25,77472.71,0.0,-0.98566,1e-05,2.01966]
[1776942585437,51.25,77472.71,0.0,-0.98566,1e-05,2.01966]
[1776942585515,51.25,77472.11,0.0,-0.98566,1e-05,2.01873]
[1776942589226,51.25,77475.47,0.0,-0.98562,1e-05,2.02412]
[1776942590573,51.25,77475.47,0.0,-0.98562,1e-05,2.02412]
[1776942590694,51.25,77475.47,0.0,-0.98562,1e-05,2.02412]
[1776942596276,51.25,77475.93,0.0,-0.98561,1e-05,2.02492]
[1776942597895,51.25,77474.13,0.0,-0.98564,1e-05,2.02208]
[1776942597944,51.25,77474.13,0.0,-0.98564,1e-05,2.02208]
[1776942598203,51.25,77474.13,0.0,-0.98564,1e-05,2.02208]
[1776942598437,51.25,77474.13,0.0,-0.98564,1e-05,2.02208]
[1776942598467,51.26,77473.42,0.0,-0.98565,1e-05,2.02097]
[1776942601312,51.26,77467.57,0.0,-0.98572,1e-05,2.01178]
[1776942602818,51.26,77467.18,0.0,-0.98572,1e-05,2.0112]
[1776942602936,51.26,77467.18,0.0,-0.98572,1e-05,2.0112]
[1776942605819,51.26,77466.89,0.0,-0.98573,1e-05,2.01084]
[1776942605939,51.26,77466.89,0.0,-0.98573,1e-05,2.01084]
[1776942606370,51.26,77466.89,0.0,-0.98573,1e-05,2.01084]
[1776942606441,51.26,77466.89,0.0,-0.98573,1e-05,2.01084]
[1776942606542,51.26,77466.27,0.0,-0.98574,1e-05,2.0099]
[1776942613396,51.26,77466.67,0.0,-0.98573,1e-05,2.0108]
[1776942614481,51.26,77466.67,0.0,-0.98573,1e-05,2.0108]
[1776942614700,51.26,77466.67,0.0,-0.98573,1e-05,2.0108]
[1776942619870,51.26,77467.9,0.0,-0.98571,1e-05,2.01299]
[1776942619942,51.26,77467.9,0.0,-0.98571,1e-05,2.01299]
[1776942620112,51.26,77467.9,0.0,-0.98571,1e-05,2.01299]
[1776942620202,51.26,77467.9,0.0,-0.98571,1e-05,2.01299]
[1776942620445,51.26,77467.1,0.0,-0.98572,1e-05,2.01177]
[1776942625480,51.26,77468.18,0.0,-0.9857,1e-05,2.01369]
[1776942629863,51.26,77468.34,0.0,-0.9857,1e-05,2.01407]
[1776942629937,51.26,77468.34,0.0,-0.9857,1e-05,2.01407]
[1776942632585,51.26,77471.89,0.0,-0.98567,1e-05,2.01765]
[1776942633355,51.26,77471.89,0.0,-0.98567,1e-05,2.01765]
[1776942633441,51.26,77471.89,0.0,-0.98567,1e-05,2.01765]
[1776942633808,51.26,77471.89,0.0,-0.98567,1e-05,2.01765]
[1776942633592,51.26,77473.16,0.0,-0.98565,1e-05,2.0197]
[1776942633939,51.26,77473.16,0.0,-0.98565,1e-05,2.0197]
[1776942638628,51.26,77483.93,0.0,-0.98551,1e-05,2.03694]
[1776942639407,51.26,77483.93,0.0,-0.98551,1e-05,2.03694]
[1776942639438,51.26,77483.93,0.0,-0.98551,1e-05,2.03694]
[1776942639635,51.26,77485.77,0.0,-0.98549,1e-05,2.03988]
[1776942640458,51.26,77485.77,0.0,-0.98549,1e-05,2.03988]
[1776942640702,51.26,77485.77,0.0,-0.98549,1e-05,2.03988]
[1776942640803,51.26,77486.46,0.0,-0.98548,1e-05,2.04097]
[1776942641649,51.26,77489.68,0.0,-0.98544,1e-05,2.04611]
[1776942645312,51.26,77490.49,0.0,-0.98543,1e-05,2.04735]
[1776942645448,51.26,77490.49,0.0,-0.98543,1e-05,2.04735]
[1776942650712,51.26,77490.75,0.0,-0.98543,1e-05,2.04766]
[1776942655748,51.26,77490.85,0.0,-0.98543,1e-05,2.04773]
[1776942656270,51.26,77490.85,0.0,-0.98543,1e-05,2.04773]
[1776942656445,51.26,77490.85,0.0,-0.98543,1e-05,2.04773]
[1776942657155,51.26,77490.65,0.0,-0.98543,1e-05,2.04739]
[1776942657187,51.26,77490.65,0.0,-0.98543,1e-05,2.04739]
[1776942657766,51.26,77491.03,0.0,-0.98542,1e-05,2.04798]
[1776942662823,51.26,77491.09,0.0,-0.98542,1e-05,2.04798]
[1776942662801,51.26,77486.08,0.0,-0.98549,1e-05,2.03996]
[1776942662936,51.26,77486.08,0.0,-0.98549,1e-05,2.03996]
[1776942667375,51.26,77484.47,0.0,-0.98551,1e-05,2.03734]
[1776942667437,51.26,77484.47,0.0,-0.98551,1e-05,2.03734]
[1776942667767,51.26,77484.47,0.0,-0.98551,1e-05,2.03734]
[1776942667836,51.26,77484.98,0.0,-0.9855,1e-05,2.03815]
[1776942667937,51.26,77484.98,0.0,-0.9855,1e-05,2.03815]
[1776942673878,51.26,77485.62,0.0,-0.9855,1e-05,2.0391]
[1776942675888,51.26,77486.07,0.0,-0.98549,1e-05,2.03981]
[1776942675938,51.26,77486.07,0.0,-0.98549,1e-05,2.03981]
[1776942676933,51.26,77487.09,0.0,-0.98548,1e-05,2.04142]
[1776942677195,51.26,77487.09,0.0,-0.98548,1e-05,2.04142]
[1776942677296,51.26,77487.61,0.0,-0.98547,1e-05,2.04221]
[1776942682941,51.26,77487.37,0.0,-0.98547,1e-05,2.04172]
[1776942688887,51.26,77487.29,0.0,-0.98548,1e-05,2.0415]
[1776942688935,51.26,77487.23,0.0,-0.98548,1e-05,2.04137]
[1776942692702,51.26,77487.01,0.0,-0.98548,1e-05,2.04092]
[1776942692801,51.26,77485.39,0.0,-0.98552,1e-05,2.0361]
[1776942692939,51.26,77485.39,0.0,-0.98552,1e-05,2.0361]
[1776942696803,51.26,77484.0,0.0,-0.98554,1e-05,2.03383]
[1776942696901,51.26,77484.44,0.0,-0.98553,1e-05,2.03452]
[1776942696938,51.26,77484.44,0.0,-0.98553,1e-05,2.03452]
[1776942702074,51.26,77483.1,0.0,-0.98555,1e-05,2.0323]
[1776942707109,51.26,77484.49,0.0,-0.98553,1e-05,2.03443]
[1776942710439,51.26,77484.23,0.0,-0.98553,1e-05,2.03399]
[1776942715154,51.26,77484.09,0.0,-0.98554,1e-05,2.03369]
[1776942715196,51.26,77484.09,0.0,-0.98554,1e-05,2.03369]
[1776942715256,51.26,77483.39,0.0,-0.98555,1e-05,2.03256]
[1776942721209,51.26,77483.96,0.0,-0.98554,1e-05,2.03339]
[1776942722215,51.26,77470.44,0.0,-0.98571,1e-05,2.01197]
[1776942723222,51.26,77465.05,0.0,-0.98578,1e-05,2.00351]
[1776942725045,51.26,77465.65,0.0,-0.98577,1e-05,2.00449]
[1776942725196,51.26,77465.65,0.0,-0.98577,1e-05,2.00449]
[1776942728257,51.26,77462.3,0.0,-0.98582,1e-05,1.99939]
[1776942730272,51.26,77459.24,0.0,-0.98585,1e-05,1.9947]
[1776942733461,51.26,77459.6,0.0,-0.98585,1e-05,1.99538]
[1776942733691,51.26,77459.6,0.0,-0.98585,1e-05,1.99538]
[1776942733793,51.26,77459.42,0.0,-0.98585,1e-05,1.99516]
[1776942734020,51.26,77459.42,0.0,-0.98585,1e-05,1.99516]
[1776942734187,51.26,77459.42,0.0,-0.98585,1e-05,1.99516]
[1776942739671,51.26,77459.56,0.0,-0.98584,1e-05,1.9957]
[1776942739689,51.26,77459.56,0.0,-0.98584,1e-05,1.9957]
[1776942739772,51.26,77459.79,0.0,-0.98584,1e-05,1.99612]
[1776942740306,51.26,77459.79,0.0,-0.98584,1e-05,1.99612]
[1776942740440,51.26,77459.79,0.0,-0.98584,1e-05,1.99612]
[1776942747004,51.26,77460.86,0.0,-0.98583,1e-05,1.99799]
[1776942747197,51.26,77460.86,0.0,-0.98583,1e-05,1.99799]
[1776942747529,51.26,77460.86,0.0,-0.98583,1e-05,1.99799]
[1776942747688,51.26,77460.86,0.0,-0.98583,1e-05,1.99799]
[1776942747746,51.26,77460.86,0.0,-0.98582,1e-05,1.99829]
[1776942753432,51.26,77460.48,0.0,-0.98584,1e-05,1.99589]
[1776942758467,51.27,77459.97,0.0,-0.98584,1e-05,1.99544]
[1776942761953,51.27,77459.79,0.0,-0.98585,1e-05,1.9953]
[1776942762198,51.27,77460.28,0.0,-0.98584,1e-05,1.99614]
[1776942762451,51.27,77460.28,0.0,-0.98584,1e-05,1.99614]
[1776942762692,51.27,77460.28,0.0,-0.98584,1e-05,1.99614]
[1776942762791,51.27,77460.06,0.0,-0.98584,1e-05,1.99586]
[1776942765517,51.27,77454.27,0.0,-0.98591,1e-05,1.98702]
[1776942766026,51.27,77454.27,0.0,-0.98591,1e-05,1.98702]
[1776942766198,51.27,77454.27,0.0,-0.98591,1e-05,1.98702]
[1776942766374,51.27,77454.27,0.0,-0.98591,1e-05,1.98702]
[1776942766438,51.27,77454.27,0.0,-0.98591,1e-05,1.98702]
[1776942766524,51.27,77452.87,0.0,-0.98593,1e-05,1.98492]
[1776942769545,51.27,77450.26,0.0,-0.98596,1e-05,1.98113]
[1776942773740,51.27,77450.49,0.0,-0.98595,1e-05,1.98178]
[1776942773936,51.27,77450.49,0.0,-0.98595,1e-05,1.98178]
[1776942773783,51.27,77449.95,0.0,-0.98596,1e-05,1.98103]
[1776942774051,51.27,77449.95,0.0,-0.98596,1e-05,1.98103]
[1776942774189,51.27,77449.95,0.0,-0.98596,1e-05,1.98103]
[1776942777602,51.28,77445.4,0.0,-0.98601,1e-05,1.97433]
[1776942778607,51.28,77442.3,0.0,-0.98605,1e-05,1.96962]
[1776942779004,51.28,77442.3,0.0,-0.98605,1e-05,1.96962]
[1776942779192,51.28,77442.3,0.0,-0.98605,1e-05,1.96962]
[1776942779506,51.28,77442.3,0.0,-0.98605,1e-05,1.96962]
[1776942779689,51.28,77442.3,0.0,-0.98605,1e-05,1.96962]
[1776942779777,51.28,77441.92,0.0,-0.98606,1e-05,1.96914]
[1776942785657,51.28,77442.14,0.0,-0.98605,1e-05,1.97013]
[1776942788297,51.28,77441.63,0.0,-0.98605,1e-05,1.96955]
[1776942788438,51.28,77441.63,0.0,-0.98605,1e-05,1.96955]
[1776942788888,51.28,77441.63,0.0,-0.98605,1e-05,1.96955]
[1776942788941,51.28,77441.63,0.0,-0.98605,1e-05,1.96955]
[1776942788989,51.28,77442.76,0.0,-0.98604,1e-05,1.97141]
[1776942794720,51.28,77441.67,0.0,-0.98605,1e-05,1.97031]
[1776942797119,51.29,77440.64,0.0,-0.98606,1e-05,1.96891]
[1776942797189,51.29,77440.64,0.0,-0.98606,1e-05,1.96891]
[1776942797376,51.29,77440.64,0.0,-0.98606,1e-05,1.96891]
[1776942797440,51.29,77440.64,0.0,-0.98606,1e-05,1.96891]
[1776942797741,51.29,77440.27,0.0,-0.98606,1e-05,1.96844]
[1776942802776,51.29,77441.23,0.0,-0.98605,1e-05,1.97042]
[1776942805467,51.29,77441.49,0.0,-0.98604,1e-05,1.97101]
[1776942805692,51.29,77441.49,0.0,-0.98604,1e-05,1.97101]
[1776942805797,51.29,77441.44,0.0,-0.98604,1e-05,1.97103]
[1776942806217,51.29,77441.44,0.0,-0.98604,1e-05,1.97103]
[1776942806439,51.29,77441.44,0.0,-0.98604,1e-05,1.97103]
[1776942811839,51.29,77441.28,0.0,-0.98605,1e-05,1.96916]
[1776942813304,51.29,77440.23,0.0,-0.98607,1e-05,1.96762]
[1776942813439,51.29,77440.23,0.0,-0.98607,1e-05,1.96762]
[1776942813853,51.29,77440.56,0.0,-0.98606,1e-05,1.96823]
[1776942814035,51.29,77440.56,0.0,-0.98606,1e-05,1.96823]
[1776942814189,51.29,77440.56,0.0,-0.98606,1e-05,1.96823]
[1776942821912,51.3,77440.39,0.0,-0.98606,1e-05,1.96872]
[1776942826475,51.3,77440.01,0.0,-0.98606,1e-05,1.96849]
[1776942826694,51.3,77440.01,0.0,-0.98606,1e-05,1.96849]
[1776942826913,51.3,77440.01,0.0,-0.98606,1e-05,1.96849]
[1776942826938,51.3,77440.01,0.0,-0.98606,1e-05,1.96849]
[1776942827014,51.3,77440.01,0.0,-0.98606,1e-05,1.96859]
[1776942830504,51.3,77440.13,0.0,-0.98605,1e-05,1.96904]
[1776942830695,51.3,77440.13,0.0,-0.98605,1e-05,1.96904]
[1776942836010,51.3,77439.31,0.0,-0.98606,1e-05,1.96831]
[1776942837617,51.31,77439.12,0.0,-0.98606,1e-05,1.9681]
[1776942837687,51.31,77439.12,0.0,-0.98606,1e-05,1.9681]
[1776942838024,51.31,77439.11,0.0,-0.98606,1e-05,1.96817]
[1776942838161,51.31,77439.11,0.0,-0.98606,1e-05,1.96817]
[1776942838195,51.31,77439.11,0.0,-0.98606,1e-05,1.96817]
[1776942844067,51.31,77439.76,0.0,-0.98605,1e-05,1.96971]
[1776942847931,51.31,77440.24,0.0,-0.98604,1e-05,1.97062]
[1776942848053,51.31,77449.19,0.0,-0.98593,1e-05,1.98471]
[1776942848198,51.31,77449.19,0.0,-0.98593,1e-05,1.98471]
[1776942848569,51.31,77449.19,0.0,-0.98593,1e-05,1.98471]
[1776942848702,51.31,77449.19,0.0,-0.98593,1e-05,1.98471]
[1776942848802,51.31,77451.36,0.0,-0.9859,1e-05,1.98815]
[1776942850109,51.31,77456.05,0.0,-0.98584,1e-05,1.99554]
[1776942852536,51.31,77457.73,0.0,-0.98582,1e-05,1.99823]
[1776942852697,51.31,77457.73,0.0,-0.98582,1e-05,1.99823]
[1776942852790,51.31,77457.73,0.0,-0.98582,1e-05,1.99823]
[1776942852940,51.31,77457.73,0.0,-0.98582,1e-05,1.99823]
[1776942853039,51.31,77459.13,0.0,-0.9858,1e-05,2.0005]
[1776942855371,51.31,77458.99,0.0,-0.9858,1e-05,2.00032]
[1776942855592,51.31,77458.99,0.0,-0.9858,1e-05,2.00032]
[1776942855628,51.31,77446.9,0.0,-0.98595,1e-05,1.98146]
[1776942856576,51.31,77413.82,0.0,-0.98636,1e-05,1.9305]
[1776942857179,51.32,77418.59,0.0,-0.9863,1e-05,1.93846]
[1776942858582,51.32,77418.59,0.0,-0.9863,1e-05,1.93846]
[1776942858615,51.32,77421.68,0.0,-0.98626,1e-05,1.94348]
[1776942859690,51.32,77421.68,0.0,-0.98626,1e-05,1.94348]
[1776942859715,51.32,77429.38,0.0,-0.98616,1e-05,1.95543]
[1776942860134,51.32,77429.38,0.0,-0.98616,1e-05,1.95543]
[1776942860192,51.32,77431.83,0.0,-0.98613,1e-05,1.95921]
[1776942863700,51.32,77432.73,0.0,-0.98612,1e-05,1.96082]
[1776942863794,51.32,77433.46,0.0,-0.98611,1e-05,1.96215]
[1776942865227,51.32,77431.03,0.0,-0.98614,1e-05,1.95851]
[1776942866234,51.32,77429.13,0.0,-0.98616,1e-05,1.95568]
[1776942867782,51.32,77429.13,0.0,-0.98616,1e-05,1.95568]
[1776942867866,51.32,77428.68,0.0,-0.98617,1e-05,1.95522]
[1776942868247,51.32,77425.07,0.0,-0.98621,1e-05,1.94966]
[1776942869255,51.32,77423.09,0.0,-0.98623,1e-05,1.94674]
[1776942871269,51.32,77427.7,0.0,-0.98619,1e-05,1.95193]
[1776942873283,51.33,77424.23,0.0,-0.98623,1e-05,1.94682]
[1776942879325,51.33,77424.88,0.0,-0.98622,1e-05,1.94857]
[1776942881339,51.33,77426.85,0.0,-0.98619,1e-05,1.95183]
[1776942886374,51.33,77428.59,0.0,-0.98616,1e-05,1.95507]
[1776942889698,51.34,77427.65,0.0,-0.98617,1e-05,1.95384]
[1776942889782,51.34,77427.89,0.0,-0.98617,1e-05,1.95443]
[1776942891409,51.34,77434.04,0.0,-0.98609,1e-05,1.96403]
[1776942895437,51.34,77433.23,0.0,-0.9861,1e-05,1.96315]
[1776942897451,51.34,77430.24,0.0,-0.98613,1e-05,1.95871]
[1776942899464,51.34,77424.49,0.0,-0.9862,1e-05,1.95004]
[1776942901719,51.34,77423.53,0.0,-0.98621,1e-05,1.94867]
[1776942901938,51.34,77423.53,0.0,-0.98621,1e-05,1.94867]
[1776942902039,51.34,77423.43,0.0,-0.98621,1e-05,1.94873]
[1776942905508,51.34,77426.66,0.0,-0.98617,1e-05,1.95403]
[1776942907522,51.35,77428.67,0.0,-0.98614,1e-05,1.95734]
[1776942912557,51.35,77429.75,0.0,-0.98613,1e-05,1.95947]
[1776942913689,51.35,77429.75,0.0,-0.98613,1e-05,1.95947]
[1776942913790,51.35,77431.47,0.0,-0.9861,1e-05,1.9623]
[1776942915578,51.35,77434.03,0.0,-0.98607,1e-05,1.96642]
[1776942920613,51.35,77432.95,0.0,-0.98608,1e-05,1.96513]
[1776942921620,51.35,77436.02,0.0,-0.98604,1e-05,1.96996]
[1776942926655,51.35,77435.57,0.0,-0.98605,1e-05,1.9696]
[1776942930683,51.36,77428.41,0.0,-0.98613,1e-05,1.9588]
[1776942931526,51.36,77428.41,0.0,-0.98613,1e-05,1.9588]
[1776942931689,51.36,77428.41,0.0,-0.98613,1e-05,1.9588]
[1776942931690,51.36,77424.49,0.0,-0.9862,1e-05,1.95069]
[1776942932697,51.36,77419.7,0.0,-0.98625,1e-05,1.94344]
[1776942934711,51.36,77418.39,0.0,-0.98627,1e-05,1.94165]
[1776942935717,51.36,77416.36,0.0,-0.98629,1e-05,1.93866]
[1776942936725,51.36,77414.24,0.0,-0.98632,1e-05,1.93554]
[1776942941760,51.36,77415.0,0.0,-0.9863,1e-05,1.93734]
[1776942946795,51.37,77414.9,0.0,-0.9863,1e-05,1.93783]
[1776942948809,51.37,77426.05,0.0,-0.98616,1e-05,1.95519]
[1776942949816,51.37,77432.05,0.0,-0.98608,1e-05,1.96455]
[1776942950823,51.37,77430.69,0.0,-0.9861,1e-05,1.96254]
[1776942952837,51.37,77434.43,0.0,-0.98605,1e-05,1.9685]
[1776942957872,51.37,77434.26,0.0,-0.98605,1e-05,1.96862]
[1776942960900,51.37,77442.3,0.0,-0.98595,1e-05,1.98133]
[1776942961912,51.37,77444.96,0.0,-0.98591,1e-05,1.98552]
[1776942962914,51.37,77451.24,0.0,-0.98583,1e-05,1.99538]
[1776942963939,51.37,77451.24,0.0,-0.98583,1e-05,1.99538]
[1776942964040,51.37,77451.18,0.0,-0.98583,1e-05,1.99531]
[1776942965694,51.37,77451.76,0.0,-0.98583,1e-05,1.99625]
[1776942966942,51.37,77456.0,0.0,-0.98577,1e-05,2.00295]
[1776942967949,51.37,77460.31,0.0,-0.98572,1e-05,2.00974]
[1776942969962,51.37,77462.52,0.0,-0.98569,1e-05,2.01323]
[1776942971977,51.37,77465.23,0.0,-0.98565,1e-05,2.01751]
[1776942973991,51.37,77466.73,0.0,-0.98563,1e-05,2.01987]
[1776942978019,51.37,77464.72,0.0,-0.98566,1e-05,2.01666]
[1776942979026,51.37,77466.08,0.0,-0.98564,1e-05,2.01881]
[1776942981144,51.37,77465.1,0.0,-0.98566,1e-05,2.01725]
[1776942981188,51.37,77465.1,0.0,-0.98566,1e-05,2.01725]
[1776942985069,51.37,77461.25,0.0,-0.98571,1e-05,2.01117]
[1776942986076,51.37,77459.56,0.0,-0.98573,1e-05,2.00852]
[1776942986423,51.37,77459.56,0.0,-0.98573,1e-05,2.00852]
[1776942986436,51.37,77459.56,0.0,-0.98573,1e-05,2.00852]
[1776942987083,51.37,77454.64,0.0,-0.98579,1e-05,2.0008]
[1776942988089,51.37,77453.0,0.0,-0.98581,1e-05,1.99826]
[1776942989151,51.37,77453.0,0.0,-0.98581,1e-05,1.99826]
[1776942989196,51.37,77453.0,0.0,-0.98581,1e-05,1.99826]
[1776942989701,51.37,77453.58,0.0,-0.9858,1e-05,1.99919]
[1776942990104,51.37,77452.69,0.0,-0.98581,1e-05,1.99783]
[1776942995139,51.37,77452.49,0.0,-0.98583,1e-05,1.99548]
[1776942998153,51.37,77451.86,0.0,-0.98584,1e-05,1.99455]
[1776942998193,51.37,77451.86,0.0,-0.98584,1e-05,1.99455]
[1776943002189,51.38,77441.84,0.0,-0.98596,1e-05,1.97908]
[1776943003196,51.38,77438.25,0.0,-0.98601,1e-05,1.97356]
[1776943006217,51.38,77429.6,0.0,-0.98611,1e-05,1.96038]
[1776943007224,51.38,77428.01,0.0,-0.98613,1e-05,1.95802]
[1776943009140,51.38,77427.98,0.0,-0.98613,1e-05,1.95807]
[1776943009210,51.38,77427.98,0.0,-0.98613,1e-05,1.95807]
[1776943010633,51.38,77428.58,0.0,-0.98612,1e-05,1.95918]
[1776943010687,51.38,77428.58,0.0,-0.98612,1e-05,1.95918]
[1776943011252,51.38,77428.18,0.0,-0.98613,1e-05,1.95866]
[1776943016287,51.38,77427.65,0.0,-0.98613,1e-05,1.9583]
[1776943021322,51.38,77426.98,0.0,-0.98614,1e-05,1.95774]
[1776943024120,51.39,77426.42,0.0,-0.98614,1e-05,1.95697]
[1776943024195,51.39,77426.42,0.0,-0.98614,1e-05,1.95697]
[1776943025130,51.39,77425.31,0.0,-0.98615,1e-05,1.95546]
[1776943025195,51.39,77425.31,0.0,-0.98615,1e-05,1.95546]
[1776943025231,51.39,77426.41,0.0,-0.98614,1e-05,1.95725]
[1776943029569,51.39,77427.22,0.0,-0.98613,1e-05,1.95878]
[1776943029694,51.39,77427.22,0.0,-0.98613,1e-05,1.95878]
[1776943034534,51.39,77427.12,0.0,-0.98612,1e-05,1.95908]
[1776943034699,51.39,77427.12,0.0,-0.98612,1e-05,1.95908]
[1776943035257,51.39,77427.12,0.0,-0.98612,1e-05,1.95908]
[1776943035266,51.39,77426.73,0.0,-0.98613,1e-05,1.95867]
[1776943035441,51.39,77426.73,0.0,-0.98613,1e-05,1.95867]
[1776943039111,51.39,77426.76,0.0,-0.98613,1e-05,1.9589]
[1776943039198,51.39,77426.76,0.0,-0.98613,1e-05,1.9589]
[1776943039208,51.39,77423.33,0.0,-0.98617,1e-05,1.95382]
[1776943039448,51.39,77419.55,0.0,-0.98621,1e-05,1.94801]
[1776943043562,51.4,77417.83,0.0,-0.98623,1e-05,1.94571]
[1776943043703,51.4,77417.83,0.0,-0.98623,1e-05,1.94571]
[1776943043805,51.4,77417.83,0.0,-0.98623,1e-05,1.94571]
[1776943043942,51.4,77417.83,0.0,-0.98623,1e-05,1.94571]
[1776943044008,51.4,77417.31,0.0,-0.98624,1e-05,1.94514]
[1776943049518,51.4,77417.12,0.0,-0.98623,1e-05,1.94543]
[1776943053206,51.4,77417.0,0.0,-0.98625,1e-05,1.94332]
[1776943053442,51.4,77417.0,0.0,-0.98625,1e-05,1.94354]
[1776943053546,51.4,77421.9,0.0,-0.98619,1e-05,1.95106]
[1776943059089,51.4,77423.64,0.0,-0.98616,1e-05,1.95415]
[1776943059202,51.4,77423.64,0.0,-0.98616,1e-05,1.95415]
[1776943059220,51.41,77418.63,0.0,-0.98622,1e-05,1.94664]
[1776943059566,51.41,77418.63,0.0,-0.98622,1e-05,1.94664]
[1776943059689,51.41,77418.63,0.0,-0.98622,1e-05,1.94664]
[1776943059790,51.41,77416.98,0.0,-0.98624,1e-05,1.94422]
[1776943062561,51.41,77415.36,0.0,-0.98626,1e-05,1.94186]
[1776943062692,51.41,77415.36,0.0,-0.98626,1e-05,1.94186]
[1776943068651,51.41,77415.44,0.0,-0.98625,1e-05,1.94278]
[1776943073686,51.41,77420.81,0.0,-0.98618,1e-05,1.95159]
[1776943074693,51.41,77440.14,0.0,-0.98594,1e-05,1.98158]
[1776943075700,51.42,77448.17,0.0,-0.98584,1e-05,1.9942]
[1776943076707,51.42,77450.6,0.0,-0.98581,1e-05,1.99805]
[1776943077714,51.42,77451.16,0.0,-0.9858,1e-05,1.99895]
[1776943080550,51.42,77451.13,0.0,-0.9858,1e-05,1.99894]
[1776943080698,51.42,77451.13,0.0,-0.9858,1e-05,1.99894]
[1776943081449,51.42,77450.91,0.0,-0.9858,1e-05,1.99864]
[1776943081688,51.42,77450.91,0.0,-0.9858,1e-05,1.99864]
[1776943081742,51.42,77450.88,0.0,-0.9858,1e-05,1.99859]
[1776943086777,51.42,77450.75,0.0,-0.9858,1e-05,1.99854]
[1776943087469,51.42,77450.75,0.0,-0.9858,1e-05,1.99854]
[1776943087697,51.42,77450.75,0.0,-0.9858,1e-05,1.99854]
[1776943089799,51.42,77459.92,0.0,-0.98568,1e-05,2.01302]
[1776943090806,51.42,77473.17,0.0,-0.98551,1e-05,2.03397]
[1776943091813,51.42,77473.99,0.0,-0.9855,1e-05,2.03523]
[1776943093514,51.42,77471.79,0.0,-0.98553,1e-05,2.03171]
[1776943093703,51.42,77471.79,0.0,-0.98553,1e-05,2.03171]
[1776943094419,51.42,77471.8,0.0,-0.98553,1e-05,2.0317]
[1776943094435,51.42,77471.8,0.0,-0.98553,1e-05,2.0317]
[1776943094834,51.42,77472.12,0.0,-0.98553,1e-05,2.03217]
[1776943099869,51.42,77471.45,0.0,-0.98554,1e-05,2.03097]
[1776943104292,51.42,77471.32,0.0,-0.98554,1e-05,2.03069]
[1776943104439,51.42,77471.52,0.0,-0.98554,1e-05,2.03098]
[1776943108932,51.41,77482.67,0.0,-0.98539,1e-05,2.04857]
[1776943109940,51.41,77487.75,0.0,-0.98533,1e-05,2.05664]
[1776943111954,51.41,77491.14,0.0,-0.9853,1e-05,2.05968]
[1776943112563,51.41,77491.14,0.0,-0.9853,1e-05,2.05968]
[1776943112688,51.41,77491.14,0.0,-0.9853,1e-05,2.05968]
[1776943114359,51.41,77493.84,0.0,-0.98527,1e-05,2.06394]
[1776943114436,51.41,77493.22,0.0,-0.98528,1e-05,2.06286]
[1776943114975,51.41,77493.06,0.0,-0.98528,1e-05,2.06252]
[1776943117996,51.41,77490.12,0.0,-0.98532,1e-05,2.05757]
[1776943119979,51.41,77489.5,0.0,-0.98533,1e-05,2.05651]
[1776943120192,51.41,77489.5,0.0,-0.98533,1e-05,2.05651]
[1776943126052,51.41,77489.06,0.0,-0.98534,1e-05,2.05532]
[1776943126943,51.41,77489.06,0.0,-0.98534,1e-05,2.05532]
[1776943127193,51.41,77489.06,0.0,-0.98534,1e-05,2.05532]
[1776943127284,51.41,77489.06,0.0,-0.98534,1e-05,2.05532]
[1776943127386,51.41,77489.3,0.0,-0.98533,1e-05,2.05564]
[1776943127436,51.41,77489.3,0.0,-0.98533,1e-05,2.05564]
[1776943133101,51.41,77489.83,0.0,-0.98533,1e-05,2.0561]
[1776943136405,51.4,77492.75,0.0,-0.98529,1e-05,2.06059]
[1776943136442,51.4,77492.75,0.0,-0.98529,1e-05,2.06059]
[1776943141063,51.4,77491.93,0.0,-0.98531,1e-05,2.05898]
[1776943141196,51.4,77491.93,0.0,-0.98531,1e-05,2.05898]
[1776943142180,51.4,77492.18,0.0,-0.9853,1e-05,2.05931]
[1776943142196,51.4,77492.18,0.0,-0.9853,1e-05,2.05931]
[1776943142269,51.4,77490.62,0.0,-0.98533,1e-05,2.05674]
[1776943146061,51.4,77490.57,0.0,-0.98533,1e-05,2.05647]
[1776943146199,51.4,77490.57,0.0,-0.98533,1e-05,2.05647]
[1776943152235,51.4,77483.13,0.0,-0.98543,1e-05,2.04415]
[1776943153359,51.4,77483.13,0.0,-0.98543,1e-05,2.04415]
[1776943153392,51.4,77479.9,0.0,-0.98547,1e-05,2.03896]
[1776943153437,51.4,77479.9,0.0,-0.98547,1e-05,2.03896]
[1776943154717,51.4,77479.08,0.0,-0.98548,1e-05,2.03763]
[1776943154936,51.4,77479.08,0.0,-0.98548,1e-05,2.03763]
[1776943155256,51.4,77476.21,0.0,-0.98552,1e-05,2.03304]
[1776943157418,51.4,77474.65,0.0,-0.98554,1e-05,2.03054]
[1776943157446,51.4,77475.15,0.0,-0.98553,1e-05,2.03131]
[1776943161944,51.4,77474.41,0.0,-0.98554,1e-05,2.03008]
[1776943162211,51.4,77474.41,0.0,-0.98554,1e-05,2.03008]
[1776943162312,51.4,77474.41,0.0,-0.98554,1e-05,2.03008]
[1776943162413,51.4,77474.71,0.0,-0.98554,1e-05,2.03054]
[1776943162436,51.4,77474.71,0.0,-0.98554,1e-05,2.03054]
[1776943167386,51.4,77473.16,0.0,-0.98556,1e-05,2.02802]
[1776943167340,51.4,77465.19,0.0,-0.98566,1e-05,2.01541]
[1776943167438,51.4,77465.19,0.0,-0.98566,1e-05,2.01541]
[1776943168347,51.4,77463.75,0.0,-0.98568,1e-05,2.01316]
[1776943171368,51.4,77467.73,0.0,-0.98564,1e-05,2.01727]
[1776943172310,51.4,77467.73,0.0,-0.98564,1e-05,2.01727]
[1776943172438,51.4,77467.73,0.0,-0.98564,1e-05,2.01727]
[1776943173248,51.4,77469.71,0.0,-0.98562,1e-05,2.0204]
[1776943173436,51.4,77469.71,0.0,-0.98562,1e-05,2.0204]
[1776943173383,51.4,77469.29,0.0,-0.98562,1e-05,2.01974]
[1776943176577,51.4,77469.08,0.0,-0.98563,1e-05,2.01943]
[1776943176694,51.4,77469.08,0.0,-0.98563,1e-05,2.01943]
[1776943182447,51.4,77469.23,0.0,-0.98562,1e-05,2.01968]
[1776943185407,51.4,77469.53,0.0,-0.98562,1e-05,2.02015]
[1776943185435,51.4,77469.53,0.0,-0.98562,1e-05,2.02015]
[1776943185468,51.4,77475.58,0.0,-0.98554,1e-05,2.02972]
[1776943186990,51.4,77475.58,0.0,-0.98554,1e-05,2.02972]
[1776943187188,51.4,77475.58,0.0,-0.98554,1e-05,2.02972]
[1776943187290,51.4,77476.41,0.0,-0.98553,1e-05,2.031]
[1776943188675,51.4,77476.4,0.0,-0.98553,1e-05,2.03098]
[1776943188699,51.4,77476.4,0.0,-0.98553,1e-05,2.03098]
[1776943189513,51.4,77469.47,0.0,-0.98562,1e-05,2.01998]
[1776943190520,51.4,77466.81,0.0,-0.98566,1e-05,2.01578]
[1776943191695,51.4,77466.81,0.0,-0.98566,1e-05,2.01578]
[1776943191948,51.4,77466.81,0.0,-0.98566,1e-05,2.01578]
[1776943192198,51.4,77466.81,0.0,-0.98566,1e-05,2.01578]
[1776943192436,51.4,77466.81,0.0,-0.98566,1e-05,2.01578]
[1776943192299,51.4,77466.14,0.0,-0.98566,1e-05,2.01474]
[1776943197947,51.4,77466.02,0.0,-0.98567,1e-05,2.01459]
[1776943198196,51.4,77466.02,0.0,-0.98567,1e-05,2.01459]
[1776943203616,51.4,77466.25,0.0,-0.98566,1e-05,2.01501]
[1776943206868,51.4,77466.83,0.0,-0.98565,1e-05,2.01594]
[1776943206941,51.4,77466.83,0.0,-0.98565,1e-05,2.01594]
[1776943207712,51.4,77468.07,0.0,-0.98564,1e-05,2.0179]
[1776943207946,51.4,77468.07,0.0,-0.98564,1e-05,2.0179]
[1776943208047,51.4,77466.85,0.0,-0.98565,1e-05,2.01598]
[1776943213686,51.4,77466.44,0.0,-0.98566,1e-05,2.01537]
[1776943218721,51.4,77467.31,0.0,-0.98565,1e-05,2.01677]
[1776943219728,51.4,77470.4,0.0,-0.98561,1e-05,2.02166]
[1776943220570,51.4,77470.4,0.0,-0.98561,1e-05,2.02166]
[1776943220695,51.4,77470.4,0.0,-0.98561,1e-05,2.02166]
[1776943223755,51.4,77473.46,0.0,-0.98557,1e-05,2.02649]
[1776943225033,51.4,77473.46,0.0,-0.98557,1e-05,2.02649]
[1776943225190,51.4,77473.46,0.0,-0.98557,1e-05,2.02649]
[1776943225420,51.4,77473.46,0.0,-0.98557,1e-05,2.02649]
[1776943225437,51.4,77473.46,0.0,-0.98557,1e-05,2.02649]
[1776943225263,51.4,77476.66,0.0,-0.98553,1e-05,2.03155]
[1776943225771,51.4,77477.21,0.0,-0.98552,1e-05,2.03242]
[1776943228792,51.4,77473.9,0.0,-0.98556,1e-05,2.02711]
[1776943231677,51.4,77473.52,0.0,-0.98557,1e-05,2.02648]
[1776943231936,51.4,77473.52,0.0,-0.98557,1e-05,2.02648]
[1776943236939,51.4,77474.5,0.0,-0.98557,1e-05,2.02577]
[1776943237190,51.4,77474.5,0.0,-0.98557,1e-05,2.02577]
[1776943237291,51.4,77474.17,0.0,-0.98558,1e-05,2.02523]
[1776943241883,51.4,77478.68,0.0,-0.98552,1e-05,2.03234]
[1776943243143,51.4,77478.68,0.0,-0.98552,1e-05,2.03234]
[1776943243190,51.4,77478.68,0.0,-0.98552,1e-05,2.03234]
[1776943243244,51.4,77485.18,0.0,-0.98543,1e-05,2.04265]
[1776943243897,51.4,77488.02,0.0,-0.9854,1e-05,2.04718]
[1776943245911,51.4,77491.52,0.0,-0.98535,1e-05,2.05268]
[1776943247925,51.4,77501.95,0.0,-0.98522,1e-05,2.06932]
[1776943248932,51.4,77504.89,0.0,-0.98518,1e-05,2.0739]
[1776943250400,51.4,77504.89,0.0,-0.98518,1e-05,2.0739]
[1776943250435,51.4,77504.89,0.0,-0.98518,1e-05,2.0739]
[1776943252963,51.39,77508.49,0.0,-0.98513,1e-05,2.07943]
[1776943256916,51.39,77510.99,0.0,-0.9851,1e-05,2.08307]
[1776943256939,51.39,77510.99,0.0,-0.9851,1e-05,2.08307]
[1776943258000,51.39,77510.91,0.0,-0.98511,1e-05,2.08283]
[1776943258191,51.39,77510.91,0.0,-0.98511,1e-05,2.08283]
[1776943258292,51.39,77511.03,0.0,-0.98511,1e-05,2.08292]
[1776943264043,51.39,77511.5,0.0,-0.9851,1e-05,2.08307]
[1776943269078,51.39,77511.77,0.0,-0.98511,1e-05,2.08301]
[1776943270418,51.39,77511.77,0.0,-0.98511,1e-05,2.08301]
[1776943270435,51.39,77511.77,0.0,-0.98511,1e-05,2.08301]
[1776943275615,51.38,77511.31,0.0,-0.98512,1e-05,2.08178]
[1776943275692,51.38,77511.31,0.0,-0.98512,1e-05,2.08178]
[1776943276434,51.38,77511.31,0.0,-0.98512,1e-05,2.08178]
[1776943276535,51.38,77506.41,0.0,-0.98518,1e-05,2.07368]
[1776943276690,51.38,77506.41,0.0,-0.98518,1e-05,2.07368]
[1776943282169,51.38,77505.25,0.0,-0.9852,1e-05,2.07135]
[1776943282866,51.38,77505.25,0.0,-0.9852,1e-05,2.07135]
[1776943282940,51.38,77505.25,0.0,-0.9852,1e-05,2.07135]
[1776943286197,51.38,77500.62,0.0,-0.98526,1e-05,2.06362]
[1776943286769,51.38,77500.62,0.0,-0.98526,1e-05,2.06362]
[1776943286936,51.38,77500.62,0.0,-0.98526,1e-05,2.06362]
[1776943288452,51.38,77499.4,0.0,-0.98528,1e-05,2.0616]
[1776943288538,51.38,77499.48,0.0,-0.98528,1e-05,2.06167]
[1776943288690,51.38,77499.48,0.0,-0.98528,1e-05,2.06167]
[1776943292297,51.38,77498.06,0.0,-0.98532,1e-05,2.05699]
[1776943292436,51.38,77498.06,0.0,-0.98532,1e-05,2.05699]
[1776943299195,51.37,77497.04,0.0,-0.98533,1e-05,2.05501]
[1776943299437,51.37,77497.04,0.0,-0.98533,1e-05,2.05501]
[1776943299714,51.37,77495.87,0.0,-0.98535,1e-05,2.05309]
[1776943299938,51.37,77495.87,0.0,-0.98535,1e-05,2.05309]
[1776943300295,51.37,77493.8,0.0,-0.98537,1e-05,2.04974]
[1776943302743,51.37,77492.17,0.0,-0.9854,1e-05,2.04707]
[1776943302941,51.37,77492.17,0.0,-0.9854,1e-05,2.04707]
[1776943306337,51.37,77497.28,0.0,-0.98533,1e-05,2.05511]
[1776943306839,51.37,77497.28,0.0,-0.98533,1e-05,2.05511]
[1776943306936,51.37,77497.28,0.0,-0.98533,1e-05,2.05511]
[1776943307237,51.37,77497.28,0.0,-0.98533,1e-05,2.05511]
[1776943307439,51.37,77497.28,0.0,-0.98533,1e-05,2.05511]
[1776943307540,51.37,77498.15,0.0,-0.98532,1e-05,2.05646]
[1776943313386,51.37,77498.38,0.0,-0.98532,1e-05,2.05656]
[1776943318422,51.37,77498.39,0.0,-0.98532,1e-05,2.05636]
[1776943323457,51.37,77495.04,0.0,-0.98537,1e-05,2.05079]
[1776943329499,51.37,77496.32,0.0,-0.98535,1e-05,2.05262]
[1776943334534,51.37,77492.73,0.0,-0.9854,1e-05,2.04671]
[1776943334653,51.37,77492.73,0.0,-0.9854,1e-05,2.04671]
[1776943334697,51.37,77492.73,0.0,-0.9854,1e-05,2.04671]
[1776943340204,51.37,77493.39,0.0,-0.98539,1e-05,2.04764]
[1776943340435,51.37,77493.39,0.0,-0.98539,1e-05,2.04764]
[1776943340576,51.37,77500.11,0.0,-0.9853,1e-05,2.05837]
[1776943342590,51.37,77502.93,0.0,-0.98527,1e-05,2.06281]
[1776943345697,51.37,77502.51,0.0,-0.98528,1e-05,2.06197]
[1776943347830,51.37,77502.57,0.0,-0.98527,1e-05,2.06201]
[1776943347942,51.37,77502.57,0.0,-0.98527,1e-05,2.06201]
[1776943348043,51.36,77503.11,0.0,-0.98527,1e-05,2.06278]
[1776943351413,51.36,77503.36,0.0,-0.98527,1e-05,2.06313]
[1776943351439,51.36,77503.36,0.0,-0.98527,1e-05,2.06313]
[1776943357303,51.36,77502.66,0.0,-0.98529,1e-05,2.05945]
[1776943357437,51.36,77502.66,0.0,-0.98529,1e-05,2.05945]
[1776943357538,51.36,77503.77,0.0,-0.98528,1e-05,2.06113]
[1776943357720,51.36,77503.77,0.0,-0.98528,1e-05,2.06113]
[1776943357935,51.36,77503.77,0.0,-0.98528,1e-05,2.06113]
[1776943364009,51.36,77506.05,0.0,-0.98525,1e-05,2.06454]
[1776943364190,51.36,77506.05,0.0,-0.98525,1e-05,2.06454]
[1776943364451,51.36,77506.05,0.0,-0.98525,1e-05,2.06454]
[1776943364540,51.36,77505.81,0.0,-0.98526,1e-05,2.06404]
[1776943364693,51.36,77505.81,0.0,-0.98526,1e-05,2.06404]
[1776943365758,51.36,77512.09,0.0,-0.98517,1e-05,2.0741]
[1776943366765,51.36,77515.12,0.0,-0.98513,1e-05,2.07892]
[1776943369578,51.36,77515.97,0.0,-0.98512,1e-05,2.08021]
[1776943369694,51.36,77516.35,0.0,-0.98512,1e-05,2.08075]
[1776943370120,51.36,77516.35,0.0,-0.98512,1e-05,2.08075]
[1776943370187,51.36,77516.35,0.0,-0.98512,1e-05,2.08075]
[1776943370288,51.36,77517.07,0.0,-0.98511,1e-05,2.08174]
[1776943372807,51.36,77513.34,0.0,-0.98516,1e-05,2.07554]
[1776943377381,51.36,77513.27,0.0,-0.98516,1e-05,2.07519]
[1776943377439,51.36,77513.27,0.0,-0.98516,1e-05,2.07519]
[1776943377539,51.36,77513.74,0.0,-0.98516,1e-05,2.0758]
[1776943377692,51.36,77513.74,0.0,-0.98516,1e-05,2.0758]
[1776943381023,51.35,77511.13,0.0,-0.9852,1e-05,2.07143]
[1776943381074,51.35,77511.13,0.0,-0.9852,1e-05,2.07143]
[1776943381194,51.35,77511.13,0.0,-0.9852,1e-05,2.07143]
[1776943381295,51.35,77510.27,0.0,-0.98521,1e-05,2.06991]
[1776943382880,51.35,77504.9,0.0,-0.98528,1e-05,2.0612]
[1776943387105,51.35,77503.49,0.0,-0.9853,1e-05,2.05877]
[1776943387161,51.35,77503.49,0.0,-0.9853,1e-05,2.05877]
[1776943387192,51.35,77503.49,0.0,-0.9853,1e-05,2.05877]
[1776943387207,51.35,77508.3,0.0,-0.98524,1e-05,2.06641]
[1776943388922,51.35,77504.68,0.0,-0.98528,1e-05,2.06052]
[1776943390976,51.35,77504.44,0.0,-0.98529,1e-05,2.06008]
[1776943391195,51.35,77504.44,0.0,-0.98529,1e-05,2.06008]
[1776943391599,51.35,77504.44,0.0,-0.98529,1e-05,2.06008]
[1776943391297,51.35,77504.51,0.0,-0.98529,1e-05,2.06009]
[1776943391694,51.35,77504.51,0.0,-0.98529,1e-05,2.06009]
[1776943396017,51.35,77504.22,0.0,-0.98529,1e-05,2.05947]
[1776943396128,51.35,77504.22,0.0,-0.98529,1e-05,2.05947]
[1776943396201,51.35,77504.22,0.0,-0.98529,1e-05,2.05947]
[1776943396223,51.35,77502.24,0.0,-0.98532,1e-05,2.0562]
[1776943402013,51.35,77502.14,0.0,-0.98532,1e-05,2.05582]
[1776943403066,51.35,77502.14,0.0,-0.98532,1e-05,2.05582]
[1776943403196,51.35,77502.14,0.0,-0.98532,1e-05,2.05582]
[1776943403245,51.35,77502.14,0.0,-0.98532,1e-05,2.05582]
[1776943403439,51.35,77502.14,0.0,-0.98532,1e-05,2.05582]
[1776943403541,51.35,77502.48,0.0,-0.98532,1e-05,2.05627]
[1776943407752,51.35,77500.04,0.0,-0.98535,1e-05,2.05222]
[1776943407930,51.35,77500.04,0.0,-0.98535,1e-05,2.05222]
[1776943407938,51.35,77500.04,0.0,-0.98535,1e-05,2.05222]
[1776943408191,51.35,77500.04,0.0,-0.98535,1e-05,2.05222]
[1776943408293,51.35,77500.78,0.0,-0.98534,1e-05,2.05332]
[1776943414097,51.35,77501.85,0.0,-0.98535,1e-05,2.05255]
[1776943418475,51.34,77501.75,0.0,-0.98535,1e-05,2.05227]
[1776943418569,51.34,77500.62,0.0,-0.98536,1e-05,2.05042]
[1776943418779,51.34,77500.62,0.0,-0.98536,1e-05,2.05042]
[1776943418940,51.34,77500.62,0.0,-0.98536,1e-05,2.05042]
[1776943424167,51.34,77500.69,0.0,-0.98537,1e-05,2.05029]
[1776943428160,51.34,77501.12,0.0,-0.98536,1e-05,2.05087]
[1776943428197,51.34,77501.12,0.0,-0.98536,1e-05,2.05087]
[1776943428547,51.34,77501.12,0.0,-0.98536,1e-05,2.05087]
[1776943428648,51.34,77501.9,0.0,-0.98535,1e-05,2.05208]
[1776943433101,51.34,77501.89,0.0,-0.98535,1e-05,2.0519]
[1776943433192,51.34,77501.89,0.0,-0.98535,1e-05,2.0519]
[1776943433230,51.34,77501.01,0.0,-0.98536,1e-05,2.05046]
[1776943438266,51.34,77499.83,0.0,-0.98538,1e-05,2.0484]
[1776943443301,51.34,77500.08,0.0,-0.98538,1e-05,2.04864]
[1776943446969,51.34,77500.27,0.0,-0.98538,1e-05,2.04886]
[1776943447193,51.34,77500.27,0.0,-0.98538,1e-05,2.04886]
[1776943449460,51.34,77499.93,0.0,-0.98538,1e-05,2.04825]
[1776943449536,51.34,77499.93,0.0,-0.98538,1e-05,2.04825]
[1776943449704,51.34,77499.93,0.0,-0.98538,1e-05,2.04825]
[1776943449562,51.34,77492.86,0.0,-0.98547,1e-05,2.03694]
[1776943450350,51.34,77489.38,0.0,-0.98552,1e-05,2.0314]
[1776943455385,51.34,77488.84,0.0,-0.98553,1e-05,2.03055]
[1776943458406,51.34,77494.82,0.0,-0.98545,1e-05,2.04008]
[1776943459700,51.34,77494.82,0.0,-0.98545,1e-05,2.04008]
[1776943459413,51.34,77503.28,0.0,-0.98534,1e-05,2.05359]
[1776943459937,51.34,77503.28,0.0,-0.98534,1e-05,2.05359]
[1776943460300,51.34,77503.28,0.0,-0.98534,1e-05,2.05359]
[1776943460447,51.34,77503.28,0.0,-0.98534,1e-05,2.05359]
[1776943460504,51.34,77504.79,0.0,-0.98532,1e-05,2.05597]
[1776943463440,51.34,77508.71,0.0,-0.98527,1e-05,2.06215]
[1776943464263,51.34,77508.71,0.0,-0.98527,1e-05,2.06215]
[1776943464437,51.34,77508.71,0.0,-0.98527,1e-05,2.06215]
[1776943464617,51.34,77508.71,0.0,-0.98527,1e-05,2.06215]
[1776943464688,51.34,77508.71,0.0,-0.98527,1e-05,2.06215]
[1776943464627,51.34,77511.32,0.0,-0.98523,1e-05,2.0663]
[1776943470489,51.34,77511.81,0.0,-0.98523,1e-05,2.06676]
[1776943475525,51.33,77511.67,0.0,-0.98525,1e-05,2.06405]
[1776943480467,51.33,77511.01,0.0,-0.98526,1e-05,2.0628]
[1776943480687,51.33,77511.01,0.0,-0.98526,1e-05,2.0628]
[1776943480727,51.33,77511.01,0.0,-0.98526,1e-05,2.0628]
[1776943480715,51.33,77510.97,0.0,-0.98526,1e-05,2.06269]
[1776943480937,51.33,77510.97,0.0,-0.98526,1e-05,2.06269]
[1776943486458,51.33,77510.83,0.0,-0.98526,1e-05,2.06225]
[1776943486695,51.33,77510.83,0.0,-0.98526,1e-05,2.06225]
[1776943486602,51.33,77510.78,0.0,-0.98527,1e-05,2.06213]
[1776943487018,51.33,77510.78,0.0,-0.98527,1e-05,2.06213]
[1776943487198,51.33,77510.78,0.0,-0.98527,1e-05,2.06213]
[1776943487609,51.33,77511.87,0.0,-0.98525,1e-05,2.06384]
[1776943492645,51.33,77513.01,0.0,-0.98524,1e-05,2.06546]
[1776943493304,51.33,77513.01,0.0,-0.98524,1e-05,2.06546]
[1776943493437,51.33,77513.01,0.0,-0.98524,1e-05,2.06546]
[1776943493547,51.33,77513.01,0.0,-0.98524,1e-05,2.06546]
[1776943493700,51.33,77513.01,0.0,-0.98524,1e-05,2.06546]
[1776943493652,51.33,77513.35,0.0,-0.98523,1e-05,2.06596]
[1776943498689,51.33,77513.6,0.0,-0.98523,1e-05,2.06614]
[1776943503725,51.33,77513.86,0.0,-0.98523,1e-05,2.06632]
[1776943507675,51.33,77512.9,0.0,-0.98525,1e-05,2.06464]
[1776943507695,51.33,77512.9,0.0,-0.98525,1e-05,2.06464]
[1776943507753,51.33,77512.47,0.0,-0.98525,1e-05,2.06391]
[1776943507922,51.33,77512.47,0.0,-0.98525,1e-05,2.06391]
[1776943507941,51.33,77512.47,0.0,-0.98525,1e-05,2.06391]
[1776943513764,51.33,77511.79,0.0,-0.98526,1e-05,2.0626]
[1776943513942,51.33,77511.79,0.0,-0.98526,1e-05,2.0626]
[1776943514051,51.33,77511.79,0.0,-0.98526,1e-05,2.0626]
[1776943514199,51.33,77511.79,0.0,-0.98526,1e-05,2.0626]
[1776943514297,51.33,77509.26,0.0,-0.9853,1e-05,2.05846]
[1776943520171,51.33,77509.18,0.0,-0.9853,1e-05,2.05821]
[1776943520203,51.33,77509.18,0.0,-0.9853,1e-05,2.05821]
[1776943520527,51.33,77509.18,0.0,-0.9853,1e-05,2.05821]
[1776943520694,51.33,77509.18,0.0,-0.9853,1e-05,2.05821]
[1776943520793,51.33,77510.99,0.0,-0.98527,1e-05,2.06105]
[1776943524930,51.32,77508.93,0.0,-0.9853,1e-05,2.05767]
[1776943524938,51.32,77508.93,0.0,-0.9853,1e-05,2.05767]
[1776943525114,51.32,77508.93,0.0,-0.9853,1e-05,2.05767]
[1776943525197,51.32,77508.93,0.0,-0.9853,1e-05,2.05767]
[1776943525210,51.32,77507.12,0.0,-0.98533,1e-05,2.05467]
[1776943530293,51.32,77508.96,0.0,-0.9853,1e-05,2.05753]
[1776943530412,51.32,77508.96,0.0,-0.9853,1e-05,2.05753]
[1776943530440,51.32,77508.96,0.0,-0.9853,1e-05,2.05753]
[1776943530508,51.32,77508.81,0.0,-0.98531,1e-05,2.05722]
[1776943532928,51.32,77511.06,0.0,-0.98529,1e-05,2.05852]
[1776943536956,51.32,77517.39,0.0,-0.98521,1e-05,2.06856]
[1776943538073,51.32,77517.39,0.0,-0.98521,1e-05,2.06856]
[1776943538196,51.32,77517.39,0.0,-0.98521,1e-05,2.06856]
[1776943538409,51.32,77517.39,0.0,-0.98521,1e-05,2.06856]
[1776943538443,51.32,77517.39,0.0,-0.98521,1e-05,2.06856]
[1776943538445,51.32,77520.35,0.0,-0.98517,1e-05,2.07321]
[1776943543258,51.32,77519.82,0.0,-0.98518,1e-05,2.07216]
[1776943543436,51.32,77519.82,0.0,-0.98518,1e-05,2.07216]
[1776943543518,51.32,77510.82,0.0,-0.9853,1e-05,2.05756]
[1776943543938,51.32,77510.82,0.0,-0.9853,1e-05,2.05756]
[1776943544034,51.32,77507.61,0.0,-0.98534,1e-05,2.05241]
[1776943549052,51.32,77509.91,0.0,-0.98531,1e-05,2.05592]
[1776943550384,51.32,77509.91,0.0,-0.98531,1e-05,2.05592]
[1776943550436,51.32,77509.91,0.0,-0.98531,1e-05,2.05592]
[1776943550538,51.32,77515.45,0.0,-0.98524,1e-05,2.06474]
[1776943550966,51.32,77515.45,0.0,-0.98524,1e-05,2.06474]
[1776943551194,51.32,77515.45,0.0,-0.98524,1e-05,2.06474]
[1776943551244,51.32,77519.36,0.0,-0.98519,1e-05,2.07099]
[1776943553080,51.32,77515.24,0.0,-0.98525,1e-05,2.06428]
[1776943558115,51.32,77514.76,0.0,-0.98525,1e-05,2.06322]
[1776943563155,51.32,77514.16,0.0,-0.98526,1e-05,2.06199]
[1776943566641,51.31,77514.17,0.0,-0.98527,1e-05,2.0619]
[1776943566695,51.31,77514.17,0.0,-0.98527,1e-05,2.0619]
[1776943566706,51.31,77515.44,0.0,-0.98525,1e-05,2.06383]
[1776943567028,51.31,77515.44,0.0,-0.98525,1e-05,2.06383]
[1776943567204,51.31,77515.44,0.0,-0.98525,1e-05,2.06383]
[1776943573920,51.31,77515.24,0.0,-0.98525,1e-05,2.06323]
[1776943573940,51.31,77515.24,0.0,-0.98525,1e-05,2.06323]
[1776943574460,51.31,77515.24,0.0,-0.98525,1e-05,2.06323]
[1776943574693,51.31,77515.24,0.0,-0.98525,1e-05,2.06323]
[1776943574734,51.31,77516.07,0.0,-0.98525,1e-05,2.0644]
[1776943578908,51.31,77516.67,0.0,-0.98524,1e-05,2.06519]
[1776943578940,51.31,77516.67,0.0,-0.98524,1e-05,2.06519]
[1776943579042,51.31,77516.67,0.0,-0.98524,1e-05,2.06519]
[1776943579194,51.31,77516.67,0.0,-0.98524,1e-05,2.06519]
[1776943579267,51.31,77518.11,0.0,-0.98522,1e-05,2.06739]
[1776943580275,51.31,77520.13,0.0,-0.98519,1e-05,2.07058]
[1776943585310,51.31,77520.06,0.0,-0.9852,1e-05,2.07012]
[1776943588098,51.31,77519.02,0.0,-0.98521,1e-05,2.06831]
[1776943588190,51.31,77519.02,0.0,-0.98521,1e-05,2.06831]
[1776943588427,51.31,77519.02,0.0,-0.98521,1e-05,2.06831]
[1776943588440,51.31,77519.02,0.0,-0.98521,1e-05,2.06831]
[1776943588460,51.31,77518.11,0.0,-0.98523,1e-05,2.06678]
[1776943594373,51.31,77518.17,0.0,-0.98524,1e-05,2.06427]
[1776943595825,51.31,77518.17,0.0,-0.98524,1e-05,2.06427]
[1776943595872,51.3,77518.56,0.0,-0.98524,1e-05,2.06484]
[1776943595941,51.3,77518.56,0.0,-0.98524,1e-05,2.06484]
[1776943596287,51.3,77518.56,0.0,-0.98524,1e-05,2.06484]
[1776943596439,51.3,77518.56,0.0,-0.98524,1e-05,2.06484]
[1776943596537,51.3,77516.06,0.0,-0.98527,1e-05,2.06075]
[1776943600415,51.3,77505.81,0.0,-0.98541,1e-05,2.04412]
[1776943600982,51.3,77505.81,0.0,-0.98541,1e-05,2.04412]
[1776943601718,51.3,77505.81,0.0,-0.98541,1e-05,2.04412]
[1776943601819,51.3,77501.44,0.0,-0.98547,1e-05,2.03712]
[1776943601940,51.3,77501.44,0.0,-0.98547,1e-05,2.03712]
[1776943607464,51.3,77502.11,0.0,-0.98546,1e-05,2.0381]
[1776943612499,51.3,77509.38,0.0,-0.98536,1e-05,2.04964]
[1776943613119,51.3,77509.38,0.0,-0.98536,1e-05,2.04964]
[1776943613194,51.3,77509.38,0.0,-0.98536,1e-05,2.04964]
[1776943613506,51.3,77508.23,0.0,-0.98538,1e-05,2.04776]
[1776943614513,51.3,77505.77,0.0,-0.98541,1e-05,2.04379]
[1776943615520,51.3,77503.6,0.0,-0.98544,1e-05,2.04035]
[1776943620357,51.3,77503.18,0.0,-0.98544,1e-05,2.0398]
[1776943620436,51.3,77503.18,0.0,-0.98544,1e-05,2.0398]
[1776943620555,51.3,77500.39,0.0,-0.98548,1e-05,2.03539]
[1776943622570,51.3,77498.45,0.0,-0.9855,1e-05,2.03237]
[1776943624254,51.3,77498.44,0.0,-0.9855,1e-05,2.0324]
[1776943624434,51.3,77498.44,0.0,-0.9855,1e-05,2.0324]
[1776943625591,51.3,77493.4,0.0,-0.98557,1e-05,2.02447]
[1776943627605,51.3,77489.7,0.0,-0.98562,1e-05,2.01862]
[1776943629048,51.3,77488.66,0.0,-0.98563,1e-05,2.01699]
[1776943629272,51.3,77488.66,0.0,-0.98563,1e-05,2.01699]
[1776943635661,51.3,77487.49,0.0,-0.98564,1e-05,2.01525]
[1776943639689,51.31,77501.59,0.0,-0.98546,1e-05,2.03767]
[1776943640229,51.31,77501.59,0.0,-0.98546,1e-05,2.03767]
[1776943640440,51.31,77501.59,0.0,-0.98546,1e-05,2.03767]
[1776943640696,51.3,77502.14,0.0,-0.98545,1e-05,2.03852]
[1776943645731,51.3,77502.47,0.0,-0.98545,1e-05,2.03889]
[1776943651463,51.3,77502.72,0.0,-0.98545,1e-05,2.03916]
[1776943651700,51.3,77502.72,0.0,-0.98545,1e-05,2.03916]
[1776943652780,51.3,77508.95,0.0,-0.98538,1e-05,2.04678]
[1776943657815,51.3,77510.02,0.0,-0.98537,1e-05,2.04825]
[1776943658372,51.3,77510.02,0.0,-0.98537,1e-05,2.04825]
[1776943658441,51.3,77510.02,0.0,-0.98537,1e-05,2.04825]
[1776943661843,51.3,77514.17,0.0,-0.98532,1e-05,2.05472]
[1776943662850,51.3,77518.1,0.0,-0.98527,1e-05,2.06097]
[1776943663636,51.3,77518.1,0.0,-0.98527,1e-05,2.06097]
[1776943663695,51.3,77518.1,0.0,-0.98527,1e-05,2.06097]
[1776943667886,51.3,77522.22,0.0,-0.98522,1e-05,2.06728]
[1776943668387,51.3,77522.22,0.0,-0.98522,1e-05,2.06728]
[1776943668443,51.3,77522.22,0.0,-0.98522,1e-05,2.06728]
[1776943672922,51.3,77519.67,0.0,-0.98525,1e-05,2.06278]
[1776943673929,51.3,77516.42,0.0,-0.9853,1e-05,2.05749]
[1776943674202,51.3,77516.42,0.0,-0.9853,1e-05,2.05749]
[1776943674437,51.3,77516.42,0.0,-0.9853,1e-05,2.05749]
[1776943680978,51.29,77516.04,0.0,-0.9853,1e-05,2.05649]
[1776943682141,51.29,77516.04,0.0,-0.9853,1e-05,2.05649]
[1776943682189,51.29,77516.04,0.0,-0.9853,1e-05,2.05649]
[1776943682242,51.29,77511.14,0.0,-0.98537,1e-05,2.04858]
[1776943682992,51.29,77503.42,0.0,-0.98547,1e-05,2.0362]
[1776943684941,51.29,77503.42,0.0,-0.98547,1e-05,2.0362]
[1776943683999,51.29,77503.98,0.0,-0.98546,1e-05,2.03708]
[1776943685188,51.29,77503.98,0.0,-0.98546,1e-05,2.03708]
[1776943690040,51.29,77506.37,0.0,-0.98543,1e-05,2.04078]
[1776943691323,51.29,77506.37,0.0,-0.98543,1e-05,2.04078]
[1776943691437,51.29,77506.37,0.0,-0.98543,1e-05,2.04078]
[1776943691537,51.29,77508.59,0.0,-0.9854,1e-05,2.04427]
[1776943696786,51.29,77510.18,0.0,-0.98538,1e-05,2.04672]
[1776943696939,51.29,77510.18,0.0,-0.98538,1e-05,2.04672]
[1776943702125,51.29,77510.51,0.0,-0.98538,1e-05,2.047]
[1776943703334,51.29,77510.51,0.0,-0.98538,1e-05,2.047]
[1776943703437,51.29,77510.51,0.0,-0.98538,1e-05,2.047]
[1776943706737,51.29,77512.37,0.0,-0.98536,1e-05,2.04986]
[1776943706939,51.29,77512.37,0.0,-0.98536,1e-05,2.04986]
[1776943706941,51.29,77514.52,0.0,-0.98533,1e-05,2.05323]
[1776943707160,51.29,77516.58,0.0,-0.9853,1e-05,2.05654]
[1776943710940,51.29,77516.37,0.0,-0.98531,1e-05,2.0561]
[1776943710181,51.29,77513.71,0.0,-0.98534,1e-05,2.05178]
[1776943711192,51.29,77513.71,0.0,-0.98534,1e-05,2.05178]
[1776943715057,51.29,77510.94,0.0,-0.9854,1e-05,2.04496]
[1776943718061,51.29,77511.57,0.0,-0.98539,1e-05,2.04589]
[1776943718195,51.29,77511.57,0.0,-0.98539,1e-05,2.04589]
[1776943723273,51.29,77508.86,0.0,-0.98542,1e-05,2.04139]
[1776943725459,51.29,77508.19,0.0,-0.98543,1e-05,2.04029]
[1776943725688,51.29,77508.19,0.0,-0.98543,1e-05,2.04029]
[1776943725790,51.29,77499.62,0.0,-0.98555,1e-05,2.0266]
[1776943726293,51.29,77497.57,0.0,-0.98557,1e-05,2.02334]
[1776943727300,51.29,77496.65,0.0,-0.98558,1e-05,2.02188]
[1776943732336,51.29,77495.88,0.0,-0.98559,1e-05,2.0207]
[1776943734615,51.29,77494.87,0.0,-0.98561,1e-05,2.01911]
[1776943734698,51.29,77494.87,0.0,-0.98561,1e-05,2.01911]
[1776943740392,51.29,77496.01,0.0,-0.98559,1e-05,2.02095]
[1776943741942,51.29,77496.01,0.0,-0.98559,1e-05,2.02095]
[1776943742194,51.29,77496.2,0.0,-0.98559,1e-05,2.02125]
[1776943747790,51.29,77496.95,0.0,-0.98558,1e-05,2.02246]
[1776943747935,51.29,77496.95,0.0,-0.98558,1e-05,2.02246]
[1776943756038,51.29,77497.18,0.0,-0.98558,1e-05,2.02282]
[1776943756206,51.29,77497.36,0.0,-0.98557,1e-05,2.0231]
[1776943757597,51.29,77497.08,0.0,-0.98558,1e-05,2.02265]
[1776943757697,51.29,77497.08,0.0,-0.98558,1e-05,2.02265]
[1776943757698,51.29,77493.77,0.0,-0.98562,1e-05,2.01741]
[1776943758518,51.29,77491.57,0.0,-0.98565,1e-05,2.01393]
[1776943763552,51.29,77490.95,0.0,-0.98566,1e-05,2.01303]
[1776943768588,51.29,77492.21,0.0,-0.98564,1e-05,2.01507]
[1776943771932,51.29,77492.36,0.0,-0.98564,1e-05,2.01533]
[1776943773700,51.29,77492.31,0.0,-0.98565,1e-05,2.01306]
[1776943773713,51.29,77491.55,0.0,-0.98566,1e-05,2.01188]
[1776943779665,51.29,77490.23,0.0,-0.98568,1e-05,2.0099]
[1776943784700,51.29,77491.41,0.0,-0.98566,1e-05,2.01186]
[1776943786803,51.29,77491.68,0.0,-0.98566,1e-05,2.0123]
[1776943786849,51.29,77491.68,0.0,-0.98566,1e-05,2.0123]
[1776943786943,51.29,77491.68,0.0,-0.98566,1e-05,2.0123]
[1776943786951,51.29,77491.27,0.0,-0.98566,1e-05,2.01167]
[1776943787722,51.29,77463.47,0.0,-0.98602,1e-05,1.96814]
[1776943788729,51.29,77468.39,0.0,-0.98596,1e-05,1.97588]
[1776943789736,51.29,77483.54,0.0,-0.98576,1e-05,1.99967]
[1776943790747,51.29,77484.47,0.0,-0.98575,1e-05,2.00116]
[1776943791959,51.29,77484.47,0.0,-0.98575,1e-05,2.00116]
[1776943792033,51.29,77484.47,0.0,-0.98575,1e-05,2.00116]
[1776943792043,51.29,77487.78,0.0,-0.98571,1e-05,2.00641]
[1776943792192,51.29,77487.78,0.0,-0.98571,1e-05,2.00641]
[1776943797796,51.29,77489.6,0.0,-0.98568,1e-05,2.0094]
[1776943799742,51.29,77489.23,0.0,-0.98569,1e-05,2.00884]
[1776943799935,51.29,77489.23,0.0,-0.98569,1e-05,2.00884]
[1776943800367,51.29,77489.04,0.0,-0.98569,1e-05,2.00856]
[1776943800436,51.29,77489.04,0.0,-0.98569,1e-05,2.00856]
[1776943800820,51.29,77493.51,0.0,-0.98563,1e-05,2.01565]
[1776943801824,51.29,77502.05,0.0,-0.98552,1e-05,2.0292]
[1776943803015,51.29,77502.05,0.0,-0.98552,1e-05,2.0292]
[1776943803040,51.29,77503.09,0.0,-0.98551,1e-05,2.03084]
[1776943803201,51.29,77503.09,0.0,-0.98551,1e-05,2.03084]
[1776943804845,51.29,77513.77,0.0,-0.98537,1e-05,2.04786]
[1776943805853,51.29,77516.76,0.0,-0.98533,1e-05,2.05261]
[1776943807866,51.29,77509.52,0.0,-0.98543,1e-05,2.04091]
[1776943808873,51.29,77505.25,0.0,-0.98548,1e-05,2.03406]
[1776943809611,51.29,77505.25,0.0,-0.98548,1e-05,2.03406]
[1776943809698,51.29,77505.25,0.0,-0.98548,1e-05,2.03406]
[1776943809736,51.29,77505.25,0.0,-0.98548,1e-05,2.03406]
[1776943809936,51.29,77505.25,0.0,-0.98548,1e-05,2.03406]
[1776943809967,51.29,77505.27,0.0,-0.98548,1e-05,2.03407]
[1776943810886,51.29,77500.86,0.0,-0.98554,1e-05,2.02703]
[1776943811894,51.29,77497.02,0.0,-0.98559,1e-05,2.02093]
[1776943812364,51.29,77497.02,0.0,-0.98559,1e-05,2.02093]
[1776943812436,51.29,77497.02,0.0,-0.98559,1e-05,2.02093]
[1776943817837,51.29,77494.89,0.0,-0.98562,1e-05,2.01758]
[1776943817889,51.29,77494.89,0.0,-0.98562,1e-05,2.01758]
[1776943817940,51.29,77494.89,0.0,-0.98562,1e-05,2.01758]
[1776943818042,51.29,77494.89,0.0,-0.98562,1e-05,2.01759]
[1776943819950,51.29,77488.07,0.0,-0.9857,1e-05,2.00684]
[1776943821721,51.29,77485.95,0.0,-0.98573,1e-05,2.00352]
[1776943821779,51.29,77485.95,0.0,-0.98573,1e-05,2.00352]
[1776943821940,51.29,77485.95,0.0,-0.98573,1e-05,2.00352]
[1776943821966,51.29,77481.75,0.0,-0.98578,1e-05,1.99695]
[1776943824142,51.29,77482.65,0.0,-0.98577,1e-05,1.99845]
[1776943824194,51.29,77482.65,0.0,-0.98577,1e-05,1.99845]
[1776943824269,51.29,77482.65,0.0,-0.98577,1e-05,1.99845]
[1776943824436,51.29,77482.65,0.0,-0.98577,1e-05,1.99845]
[1776943824987,51.29,77480.55,0.0,-0.9858,1e-05,1.9952]
[1776943828017,51.29,77472.92,0.0,-0.98589,1e-05,1.98341]
[1776943829020,51.29,77465.86,0.0,-0.98598,1e-05,1.97247]
[1776943830027,51.29,77465.79,0.0,-0.98598,1e-05,1.97246]
[1776943831550,51.29,77466.23,0.0,-0.98599,1e-05,1.97105]
[1776943831691,51.29,77466.23,0.0,-0.98599,1e-05,1.97105]
[1776943837076,51.3,77465.76,0.0,-0.98599,1e-05,1.97089]
[1776943838083,51.3,77470.58,0.0,-0.98593,1e-05,1.97849]
[1776943842111,51.3,77484.13,0.0,-0.98576,1e-05,2.00003]
[1776943843118,51.3,77488.32,0.0,-0.9857,1e-05,2.00667]
[1776943843924,51.3,77488.32,0.0,-0.9857,1e-05,2.00667]
[1776943843939,51.3,77488.32,0.0,-0.9857,1e-05,2.00667]
[1776943844928,51.3,77488.61,0.0,-0.9857,1e-05,2.00716]
[1776943844936,51.3,77488.61,0.0,-0.9857,1e-05,2.00716]
[1776943845003,51.3,77488.61,0.0,-0.9857,1e-05,2.00719]
[1776943851007,51.3,77486.95,0.0,-0.98572,1e-05,2.00468]
[1776943851192,51.3,77487.32,0.0,-0.98571,1e-05,2.00532]
[1776943852181,51.3,77490.83,0.0,-0.98567,1e-05,2.01088]
[1776943854422,51.3,77491.35,0.0,-0.98566,1e-05,2.01172]
[1776943854437,51.3,77491.35,0.0,-0.98566,1e-05,2.01172]
[1776943854716,51.3,77491.35,0.0,-0.98566,1e-05,2.01172]
[1776943854936,51.3,77491.35,0.0,-0.98566,1e-05,2.01172]
[1776943854974,51.3,77489.01,0.0,-0.98569,1e-05,2.00807]
[1776943858320,51.3,77488.27,0.0,-0.9857,1e-05,2.00696]
[1776943858438,51.3,77488.27,0.0,-0.9857,1e-05,2.00696]
[1776943863105,51.3,77489.96,0.0,-0.98568,1e-05,2.00972]
[1776943863144,51.3,77483.31,0.0,-0.98576,1e-05,1.99931]
[1776943863175,51.3,77483.31,0.0,-0.98576,1e-05,1.99931]
[1776943863197,51.3,77483.31,0.0,-0.98576,1e-05,1.99931]
[1776943863259,51.3,77479.41,0.0,-0.98581,1e-05,1.99318]
[1776943865273,51.3,77473.13,0.0,-0.98589,1e-05,1.98346]
[1776943866280,51.3,77462.23,0.0,-0.98603,1e-05,1.96656]
[1776943867989,51.3,77462.23,0.0,-0.98603,1e-05,1.96656]
[1776943868091,51.3,77458.5,0.0,-0.98607,1e-05,1.96097]
[1776943868189,51.3,77458.5,0.0,-0.98607,1e-05,1.96097]
[1776943868320,51.3,77458.5,0.0,-0.98607,1e-05,1.96097]
[1776943868437,51.3,77458.5,0.0,-0.98607,1e-05,1.96097]
[1776943868538,51.3,77457.95,0.0,-0.98608,1e-05,1.96012]
[1776943874336,51.31,77458.28,0.0,-0.98607,1e-05,1.96127]
[1776943876350,51.31,77452.78,0.0,-0.98614,1e-05,1.95298]
[1776943879371,51.31,77455.7,0.0,-0.9861,1e-05,1.95785]
[1776943882930,51.31,77457.24,0.0,-0.98608,1e-05,1.96046]
[1776943882947,51.31,77457.24,0.0,-0.98608,1e-05,1.96046]
[1776943888434,51.32,77457.33,0.0,-0.98607,1e-05,1.96136]
[1776943893468,51.32,77457.04,0.0,-0.98608,1e-05,1.95928]
[1776943895265,51.32,77457.04,0.0,-0.98608,1e-05,1.95928]
[1776943895439,51.32,77457.04,0.0,-0.98608,1e-05,1.95928]
[1776943895488,51.32,77457.04,0.0,-0.98608,1e-05,1.95928]
[1776943895700,51.32,77457.04,0.0,-0.98608,1e-05,1.95928]
[1776943895797,51.32,77456.01,0.0,-0.98609,1e-05,1.95802]
[1776943899511,51.32,77459.63,0.0,-0.98605,1e-05,1.96398]
[1776943900518,51.32,77463.05,0.0,-0.986,1e-05,1.9694]
[1776943902020,51.32,77463.05,0.0,-0.986,1e-05,1.9694]
[1776943902189,51.32,77463.05,0.0,-0.986,1e-05,1.9694]
[1776943902074,51.32,77468.42,0.0,-0.98593,1e-05,1.97796]
[1776943907596,51.33,77468.1,0.0,-0.98593,1e-05,1.97779]
[1776943907698,51.33,77468.1,0.0,-0.98593,1e-05,1.97779]
[1776943907776,51.33,77468.1,0.0,-0.98593,1e-05,1.97779]
[1776943907938,51.33,77468.1,0.0,-0.98593,1e-05,1.97779]
[1776943908039,51.33,77468.06,0.0,-0.98593,1e-05,1.9779]
[1776943913611,51.33,77465.2,0.0,-0.98596,1e-05,1.97397]
[1776943914618,51.33,77459.01,0.0,-0.98604,1e-05,1.96445]
[1776943915284,51.33,77459.01,0.0,-0.98604,1e-05,1.96445]
[1776943915436,51.33,77459.01,0.0,-0.98604,1e-05,1.96445]
[1776943919182,51.33,77459.53,0.0,-0.98603,1e-05,1.96558]
[1776943919205,51.33,77459.53,0.0,-0.98603,1e-05,1.96558]
[1776943918647,51.33,77464.61,0.0,-0.98597,1e-05,1.97358]
[1776943919301,51.33,77464.61,0.0,-0.98597,1e-05,1.97358]
[1776943919438,51.33,77464.61,0.0,-0.98597,1e-05,1.97358]
[1776943919653,51.33,77466.3,0.0,-0.98595,1e-05,1.9763]
[1776943924413,51.33,77467.54,0.0,-0.98593,1e-05,1.97859]
[1776943924442,51.33,77467.54,0.0,-0.98593,1e-05,1.97859]
[1776943925695,51.34,77475.67,0.0,-0.98582,1e-05,1.99146]
[1776943926701,51.34,77483.43,0.0,-0.98572,1e-05,2.00371]
[1776943927709,51.34,77481.85,0.0,-0.98574,1e-05,2.00127]
[1776943929920,51.34,77482.31,0.0,-0.98574,1e-05,2.00204]
[1776943929938,51.34,77482.31,0.0,-0.98574,1e-05,2.00204]
[1776943930353,51.34,77482.79,0.0,-0.98573,1e-05,2.00283]
[1776943930436,51.34,77482.79,0.0,-0.98573,1e-05,2.00283]
[1776943930730,51.34,77482.68,0.0,-0.98573,1e-05,2.0027]
[1776943932745,51.34,77486.45,0.0,-0.98568,1e-05,2.00871]
[1776943937781,51.34,77485.27,0.0,-0.9857,1e-05,2.00697]
[1776943940762,51.34,77484.78,0.0,-0.9857,1e-05,2.00625]
[1776943940938,51.34,77484.78,0.0,-0.9857,1e-05,2.00625]
[1776943946844,51.34,77483.46,0.0,-0.98572,1e-05,2.00436]
[1776943952138,51.34,77481.76,0.0,-0.98574,1e-05,2.0018]
[1776943952195,51.34,77481.76,0.0,-0.98574,1e-05,2.0018]
[1776943952511,51.34,77480.52,0.0,-0.98577,1e-05,1.99768]
[1776943952692,51.34,77480.52,0.0,-0.98577,1e-05,1.99768]
[1776943952886,51.34,77480.22,0.0,-0.98577,1e-05,1.99725]
[1776943957336,51.34,77480.75,0.0,-0.98576,1e-05,1.99825]
[1776943957439,51.34,77480.75,0.0,-0.98576,1e-05,1.99825]
[1776943962956,51.34,77480.0,0.0,-0.98577,1e-05,1.99731]
[1776943963962,51.34,77476.33,0.0,-0.98582,1e-05,1.99159]
[1776943964969,51.34,77473.08,0.0,-0.98586,1e-05,1.98656]
[1776943965726,51.34,77473.08,0.0,-0.98586,1e-05,1.98656]
[1776943965940,51.34,77473.08,0.0,-0.98586,1e-05,1.98656]
[1776943966066,51.34,77473.08,0.0,-0.98586,1e-05,1.98656]
[1776943966192,51.34,77473.08,0.0,-0.98586,1e-05,1.98656]
[1776943966293,51.34,77473.81,0.0,-0.98585,1e-05,1.98776]
[1776943972022,51.34,77471.18,0.0,-0.98588,1e-05,1.984]
[1776943972604,51.34,77471.18,0.0,-0.98588,1e-05,1.984]
[1776943972692,51.34,77471.18,0.0,-0.98588,1e-05,1.984]
[1776943976051,51.35,77463.14,0.0,-0.98598,1e-05,1.97176]
[1776943978070,51.35,77465.67,0.0,-0.98595,1e-05,1.97578]
[1776943978196,51.35,77465.67,0.0,-0.98595,1e-05,1.97578]
[1776943978493,51.35,77465.48,0.0,-0.98595,1e-05,1.97557]
[1776943978694,51.35,77465.48,0.0,-0.98595,1e-05,1.97557]
[1776943979072,51.35,77465.35,0.0,-0.98595,1e-05,1.97545]
[1776943981086,51.35,77469.04,0.0,-0.9859,1e-05,1.98137]
[1776943984112,51.35,77467.94,0.0,-0.98591,1e-05,1.9798]
[1776943984192,51.35,77467.94,0.0,-0.98591,1e-05,1.9798]
[1776943990149,51.35,77468.0,0.0,-0.98591,1e-05,1.98045]
[1776943994177,51.35,77458.92,0.0,-0.98602,1e-05,1.96665]
[1776943994614,51.35,77458.92,0.0,-0.98602,1e-05,1.96665]
[1776943994688,51.35,77458.92,0.0,-0.98602,1e-05,1.96665]
[1776943995184,51.35,77453.75,0.0,-0.98608,1e-05,1.95875]
[1776943996395,51.36,77452.71,0.0,-0.9861,1e-05,1.95726]
[1776943996437,51.36,77452.71,0.0,-0.9861,1e-05,1.95726]
[1776943997198,51.36,77449.39,0.0,-0.98614,1e-05,1.95226]
[1776943999284,51.36,77447.41,0.0,-0.98616,1e-05,1.94933]
[1776943999437,51.36,77446.85,0.0,-0.98617,1e-05,1.94861]
[1776944001226,51.36,77443.74,0.0,-0.9862,1e-05,1.94409]
[1776944002213,51.36,77443.74,0.0,-0.9862,1e-05,1.94409]
[1776944002435,51.36,77443.13,0.0,-0.98621,1e-05,1.9433]
[1776944002569,51.36,77443.13,0.0,-0.98621,1e-05,1.9433]
[1776944002694,51.36,77443.13,0.0,-0.98621,1e-05,1.9433]
[1776944003240,51.36,77443.54,0.0,-0.9862,1e-05,1.94408]
[1776944007268,51.36,77449.65,0.0,-0.98612,1e-05,1.95408]
[1776944008275,51.36,77451.9,0.0,-0.98609,1e-05,1.95769]
[1776944011110,51.37,77451.39,0.0,-0.9861,1e-05,1.95715]
[1776944011200,51.37,77451.39,0.0,-0.9861,1e-05,1.95715]
[1776944016331,51.37,77450.01,0.0,-0.98612,1e-05,1.95364]
[1776944021366,51.37,77451.75,0.0,-0.9861,1e-05,1.95698]
[1776944021428,51.37,77451.75,0.0,-0.9861,1e-05,1.95698]
[1776944021437,51.37,77451.75,0.0,-0.9861,1e-05,1.95698]
[1776944022306,51.37,77451.75,0.0,-0.9861,1e-05,1.95698]
[1776944022373,51.37,77451.15,0.0,-0.9861,1e-05,1.95619]
[1776944022435,51.37,77451.15,0.0,-0.9861,1e-05,1.95619]
[1776944027408,51.38,77464.7,0.0,-0.98593,1e-05,1.97784]
[1776944029362,51.38,77464.7,0.0,-0.98593,1e-05,1.97784]
[1776944028415,51.38,77467.09,0.0,-0.98589,1e-05,1.98167]
[1776944029441,51.38,77467.09,0.0,-0.98589,1e-05,1.98167]
[1776944035464,51.38,77467.85,0.0,-0.98588,1e-05,1.98344]
[1776944039492,51.38,77459.49,0.0,-0.98598,1e-05,1.97073]
[1776944040557,51.38,77459.49,0.0,-0.98598,1e-05,1.97073]
[1776944040704,51.38,77459.49,0.0,-0.98598,1e-05,1.97073]
[1776944041257,51.38,77459.49,0.0,-0.98598,1e-05,1.97073]
[1776944041283,51.38,77456.92,0.0,-0.98601,1e-05,1.96695]
[1776944041437,51.38,77456.92,0.0,-0.98601,1e-05,1.96695]
[1776944043691,51.38,77458.93,0.0,-0.98599,1e-05,1.97017]
[1776944047549,51.39,77455.84,0.0,-0.98602,1e-05,1.9659]
[1776944052299,51.39,77454.67,0.0,-0.98603,1e-05,1.96442]
[1776944052445,51.39,77454.78,0.0,-0.98603,1e-05,1.96482]
[1776944053041,51.39,77454.78,0.0,-0.98603,1e-05,1.96482]
[1776944053194,51.39,77454.78,0.0,-0.98603,1e-05,1.96482]
[1776944053249,51.39,77455.18,0.0,-0.98603,1e-05,1.96555]
[1776944054954,51.39,77454.46,0.0,-0.98603,1e-05,1.96443]
[1776944055200,51.39,77454.46,0.0,-0.98603,1e-05,1.96443]
[1776944055605,51.39,77443.84,0.0,-0.98617,1e-05,1.94826]
[1776944056612,51.39,77440.92,0.0,-0.9862,1e-05,1.94389]
[1776944057415,51.39,77440.92,0.0,-0.9862,1e-05,1.94389]
[1776944057438,51.39,77440.92,0.0,-0.9862,1e-05,1.94389]
[1776944057619,51.39,77439.09,0.0,-0.98622,1e-05,1.94123]
[1776944059551,51.39,77438.81,0.0,-0.98622,1e-05,1.94094]
[1776944059691,51.39,77438.81,0.0,-0.98622,1e-05,1.94094]
[1776944062792,51.4,77436.85,0.0,-0.98625,1e-05,1.93839]
[1776944062939,51.4,77436.85,0.0,-0.98625,1e-05,1.93839]
[1776944063040,51.4,77435.63,0.0,-0.98626,1e-05,1.93684]
[1776944065234,51.4,77434.91,0.0,-0.98627,1e-05,1.93573]
[1776944065438,51.4,77433.2,0.0,-0.98629,1e-05,1.93344]
[1776944067688,51.4,77428.27,0.0,-0.98634,1e-05,1.92625]
[1776944069641,51.4,77427.22,0.0,-0.98635,1e-05,1.92481]
[1776944069698,51.4,77427.22,0.0,-0.98635,1e-05,1.92481]
[1776944070711,51.4,77422.87,0.0,-0.98641,1e-05,1.91855]
[1776944071718,51.41,77418.0,0.0,-0.98648,1e-05,1.9092]
[1776944073452,51.41,77417.24,0.0,-0.98649,1e-05,1.90823]
[1776944073695,51.41,77417.24,0.0,-0.98649,1e-05,1.90823]
[1776944073796,51.41,77417.42,0.0,-0.98648,1e-05,1.90891]
[1776944074821,51.41,77417.42,0.0,-0.98648,1e-05,1.90891]
[1776944074937,51.41,77417.42,0.0,-0.98648,1e-05,1.90891]
[1776944077760,51.41,77420.58,0.0,-0.98644,1e-05,1.91429]
[1776944082796,51.42,77419.8,0.0,-0.98644,1e-05,1.91424]
[1776944084190,51.42,77419.8,0.0,-0.98644,1e-05,1.91424]
[1776944084290,51.42,77419.49,0.0,-0.98644,1e-05,1.91395]
[1776944084443,51.42,77419.49,0.0,-0.98644,1e-05,1.91395]
[1776944089572,51.42,77419.35,0.0,-0.98643,1e-05,1.91466]
[1776944089690,51.42,77419.35,0.0,-0.98643,1e-05,1.91466]
[1776944093164,51.43,77417.27,0.0,-0.98645,1e-05,1.91205]
[1776944093198,51.43,77417.27,0.0,-0.98645,1e-05,1.91205]
[1776944093300,51.43,77416.16,0.0,-0.98647,1e-05,1.91056]
[1776944093737,51.43,77416.16,0.0,-0.98647,1e-05,1.91056]
[1776944093941,51.43,77416.16,0.0,-0.98647,1e-05,1.91056]
[1776944101200,51.43,77416.8,0.0,-0.98645,1e-05,1.91261]
[1776944101438,51.43,77416.8,0.0,-0.98645,1e-05,1.91261]
[1776944101762,51.44,77417.45,0.0,-0.98644,1e-05,1.91395]
[1776944101938,51.44,77417.45,0.0,-0.98644,1e-05,1.91395]
[1776944101939,51.44,77417.79,0.0,-0.98643,1e-05,1.91464]
[1776944105704,51.44,77416.13,0.0,-0.98645,1e-05,1.91264]
[1776944105939,51.44,77416.13,0.0,-0.98645,1e-05,1.91264]
[1776944109682,51.44,77418.17,0.0,-0.98642,1e-05,1.91641]
[1776944109909,51.44,77418.17,0.0,-0.98642,1e-05,1.91641]
[1776944109941,51.44,77418.17,0.0,-0.98642,1e-05,1.91641]
[1776944109994,51.44,77417.21,0.0,-0.98643,1e-05,1.91512]
[1776944115029,51.45,77418.75,0.0,-0.9864,1e-05,1.91828]
[1776944117250,51.45,77418.48,0.0,-0.98641,1e-05,1.91804]
[1776944117437,51.45,77418.48,0.0,-0.98641,1e-05,1.91804]
[1776944118036,51.45,77418.09,0.0,-0.98641,1e-05,1.91761]
[1776944118186,51.45,77418.09,0.0,-0.98641,1e-05,1.91761]
[1776944118268,51.45,77418.39,0.0,-0.9864,1e-05,1.91823]
[1776944124092,51.46,77418.88,0.0,-0.98639,1e-05,1.91994]
[1776944125106,51.46,77431.78,0.0,-0.98623,1e-05,1.93978]
[1776944126110,51.46,77441.66,0.0,-0.98611,1e-05,1.95508]
[1776944127392,51.46,77441.66,0.0,-0.98611,1e-05,1.95508]
[1776944127435,51.46,77441.66,0.0,-0.98611,1e-05,1.95508]
[1776944127118,51.46,77442.62,0.0,-0.98609,1e-05,1.95666]
[1776944131146,51.46,77453.78,0.0,-0.98596,1e-05,1.97213]
[1776944132153,51.46,77456.3,0.0,-0.98593,1e-05,1.97612]
[1776944133161,51.46,77451.07,0.0,-0.986,1e-05,1.96807]
[1776944134166,51.46,77445.91,0.0,-0.98606,1e-05,1.96017]
[1776944135623,51.46,77446.67,0.0,-0.98605,1e-05,1.96143]
[1776944137303,51.46,77449.14,0.0,-0.98602,1e-05,1.96535]
[1776944137435,51.46,77449.14,0.0,-0.98602,1e-05,1.96535]
[1776944137405,51.46,77449.7,0.0,-0.98601,1e-05,1.9663]
[1776944140209,51.46,77462.72,0.0,-0.98585,1e-05,1.98679]
[1776944141216,51.46,77465.4,0.0,-0.98581,1e-05,1.99103]
[1776944144237,51.47,77468.13,0.0,-0.98577,1e-05,1.99544]
[1776944147258,51.47,77471.79,0.0,-0.98573,1e-05,2.00131]
[1776944148265,51.47,77476.13,0.0,-0.98567,1e-05,2.00816]
[1776944149272,51.47,77481.87,0.0,-0.9856,1e-05,2.01724]
[1776944150278,51.47,77488.0,0.0,-0.98552,1e-05,2.02694]
[1776944151286,51.47,77497.48,0.0,-0.9854,1e-05,2.042]
[1776944152293,51.47,77498.63,0.0,-0.98538,1e-05,2.0438]
[1776944157328,51.46,77500.38,0.0,-0.98536,1e-05,2.04637]
[1776944158508,51.46,77500.38,0.0,-0.98536,1e-05,2.04637]
[1776944158686,51.46,77500.33,0.0,-0.98536,1e-05,2.04624]
[1776944161356,51.46,77515.08,0.0,-0.98517,1e-05,2.06976]
[1776944162363,51.46,77518.02,0.0,-0.98513,1e-05,2.07441]
[1776944166391,51.46,77522.65,0.0,-0.98507,1e-05,2.08151]
[1776944170584,51.46,77524.18,0.0,-0.98506,1e-05,2.08356]
[1776944170687,51.46,77524.18,0.0,-0.98506,1e-05,2.08356]
[1776944171814,51.46,77524.18,0.0,-0.98506,1e-05,2.08356]
[1776944171938,51.46,77524.18,0.0,-0.98506,1e-05,2.08356]
[1776944172433,51.46,77522.21,0.0,-0.98508,1e-05,2.08015]
[1776944174447,51.46,77519.23,0.0,-0.98512,1e-05,2.07514]
[1776944175212,51.46,77519.23,0.0,-0.98512,1e-05,2.07514]
[1776944175438,51.46,77519.23,0.0,-0.98512,1e-05,2.07514]
[1776944175474,51.46,77519.23,0.0,-0.98512,1e-05,2.07514]
[1776944175455,51.46,77518.83,0.0,-0.98513,1e-05,2.0744]
[1776944175709,51.46,77518.83,0.0,-0.98513,1e-05,2.0744]
[1776944178525,51.46,77518.87,0.0,-0.98513,1e-05,2.07438]
[1776944178696,51.46,77518.93,0.0,-0.98513,1e-05,2.0743]
[1776944179356,51.46,77518.93,0.0,-0.98513,1e-05,2.0743]
[1776944179438,51.46,77518.93,0.0,-0.98513,1e-05,2.0743]
[1776944179483,51.45,77520.08,0.0,-0.98512,1e-05,2.07607]
[1776944182505,51.45,77524.36,0.0,-0.98506,1e-05,2.08273]
[1776944183512,51.45,77533.56,0.0,-0.98494,1e-05,2.09757]
[1776944184519,51.45,77536.34,0.0,-0.9849,1e-05,2.10197]
[1776944187540,51.45,77539.3,0.0,-0.98487,1e-05,2.1064]
[1776944190561,51.45,77542.7,0.0,-0.98483,1e-05,2.11155]
[1776944192164,51.45,77542.7,0.0,-0.98483,1e-05,2.11155]
[1776944192193,51.45,77542.7,0.0,-0.98483,1e-05,2.11155]
[1776944192266,51.45,77544.77,0.0,-0.98482,1e-05,2.11236]
[1776944195483,51.45,77543.14,0.0,-0.98484,1e-05,2.10955]
[1776944195692,51.44,77541.82,0.0,-0.98486,1e-05,2.10712]
[1776944197610,51.44,77534.74,0.0,-0.98496,1e-05,2.09531]
[1776944199128,51.44,77534.74,0.0,-0.98496,1e-05,2.09531]
[1776944199194,51.44,77534.74,0.0,-0.98496,1e-05,2.09531]
[1776944199295,51.44,77532.04,0.0,-0.98499,1e-05,2.09071]
[1776944199814,51.44,77532.04,0.0,-0.98499,1e-05,2.09071]
[1776944199938,51.44,77532.04,0.0,-0.98499,1e-05,2.09071]
[1776944200026,51.44,77529.3,0.0,-0.98503,1e-05,2.08617]
[1776944205666,51.44,77529.77,0.0,-0.98503,1e-05,2.08649]
[1776944206686,51.44,77529.77,0.0,-0.98503,1e-05,2.08649]
[1776944206936,51.44,77529.77,0.0,-0.98503,1e-05,2.08649]
[1776944207037,51.44,77531.82,0.0,-0.985,1e-05,2.08964]
[1776944207629,51.44,77531.82,0.0,-0.985,1e-05,2.08964]
[1776944207689,51.44,77531.82,0.0,-0.985,1e-05,2.08964]
[1776944211042,51.44,77534.6,0.0,-0.98497,1e-05,2.09396]
[1776944211191,51.44,77534.6,0.0,-0.98497,1e-05,2.09396]
[1776944211474,51.44,77534.6,0.0,-0.98497,1e-05,2.09396]
[1776944211537,51.44,77541.34,0.0,-0.98488,1e-05,2.10473]
[1776944211689,51.44,77541.34,0.0,-0.98488,1e-05,2.10473]
[1776944215487,51.44,77543.68,0.0,-0.98485,1e-05,2.10831]
[1776944215694,51.43,77542.97,0.0,-0.98486,1e-05,2.10691]
[1776944216253,51.43,77542.97,0.0,-0.98486,1e-05,2.10691]
[1776944216437,51.43,77542.97,0.0,-0.98486,1e-05,2.10691]
[1776944216460,51.43,77539.73,0.0,-0.98491,1e-05,2.1015]
[1776944221779,51.43,77539.2,0.0,-0.98492,1e-05,2.10011]
[1776944223795,51.43,77531.26,0.0,-0.98502,1e-05,2.08699]
[1776944225024,51.43,77531.26,0.0,-0.98502,1e-05,2.08699]
[1776944225192,51.43,77531.26,0.0,-0.98502,1e-05,2.08699]
[1776944225232,51.43,77528.26,0.0,-0.98507,1e-05,2.08194]
[1776944230844,51.43,77529.43,0.0,-0.98505,1e-05,2.0835]
[1776944231691,51.43,77529.43,0.0,-0.98505,1e-05,2.0835]
[1776944231942,51.43,77529.43,0.0,-0.98505,1e-05,2.0835]
[1776944232066,51.43,77529.43,0.0,-0.98505,1e-05,2.0835]
[1776944232199,51.43,77529.43,0.0,-0.98505,1e-05,2.0835]
[1776944232300,51.43,77529.16,0.0,-0.98506,1e-05,2.08292]
[1776944236898,51.42,77569.2,0.0,-0.98452,1e-05,2.14832]
[1776944237901,51.42,77581.84,0.0,-0.98435,1e-05,2.16931]
[1776944238823,51.42,77581.84,0.0,-0.98435,1e-05,2.16931]
[1776944238907,51.42,77584.04,0.0,-0.98432,1e-05,2.1728]
[1776944240522,51.42,77584.04,0.0,-0.98432,1e-05,2.1728]
[1776944240607,51.42,77572.34,0.0,-0.98448,1e-05,2.15283]
[1776944240923,51.42,77576.02,0.0,-0.98443,1e-05,2.15896]
[1776944242305,51.42,77576.02,0.0,-0.98443,1e-05,2.15896]
[1776944242376,51.42,77560.2,0.0,-0.98465,1e-05,2.13232]
[1776944242935,51.42,77553.81,0.0,-0.98474,1e-05,2.12179]
[1776944243942,51.42,77554.71,0.0,-0.98473,1e-05,2.12312]
[1776944244949,51.42,77557.34,0.0,-0.98469,1e-05,2.12731]
[1776944245756,51.42,77557.34,0.0,-0.98469,1e-05,2.12731]
[1776944246094,51.42,77557.34,0.0,-0.98469,1e-05,2.12731]
[1776944247970,51.42,77561.71,0.0,-0.98464,1e-05,2.1341]
[1776944249860,51.41,77559.54,0.0,-0.98467,1e-05,2.13022]
[1776944253004,51.41,77554.47,0.0,-0.98476,1e-05,2.119]
[1776944254012,51.41,77546.21,0.0,-0.98487,1e-05,2.10546]
[1776944255019,51.41,77545.51,0.0,-0.98488,1e-05,2.10409]
[1776944259047,51.41,77541.97,0.0,-0.98493,1e-05,2.09791]
[1776944260054,51.41,77534.0,0.0,-0.98504,1e-05,2.08495]
[1776944261061,51.41,77530.08,0.0,-0.98509,1e-05,2.07844]
[1776944262068,51.41,77522.02,0.0,-0.9852,1e-05,2.06537]
[1776944263075,51.41,77519.04,0.0,-0.98524,1e-05,2.06054]
[1776944265089,51.41,77516.41,0.0,-0.98527,1e-05,2.05626]
[1776944267103,51.41,77525.74,0.0,-0.98515,1e-05,2.07123]
[1776944268109,51.41,77530.57,0.0,-0.98509,1e-05,2.07899]
[1776944271131,51.4,77534.16,0.0,-0.98504,1e-05,2.08461]
[1776944272137,51.4,77539.91,0.0,-0.98497,1e-05,2.09389]
[1776944273656,51.4,77539.97,0.0,-0.98497,1e-05,2.09389]
[1776944273706,51.4,77539.97,0.0,-0.98497,1e-05,2.09389]
[1776944274626,51.4,77539.97,0.0,-0.98497,1e-05,2.09389]
[1776944274152,51.4,77538.61,0.0,-0.98498,1e-05,2.09159]
[1776944274690,51.4,77538.61,0.0,-0.98498,1e-05,2.09159]
[1776944280194,51.4,77543.91,0.0,-0.98492,1e-05,2.09972]
[1776944281165,51.4,77543.91,0.0,-0.98492,1e-05,2.09972]
[1776944281190,51.4,77543.91,0.0,-0.98492,1e-05,2.09972]
[1776944281201,51.4,77545.28,0.0,-0.9849,1e-05,2.10186]
[1776944281883,51.4,77545.28,0.0,-0.9849,1e-05,2.10186]
[1776944281943,51.4,77545.28,0.0,-0.9849,1e-05,2.10186]
[1776944283215,51.4,77554.66,0.0,-0.98478,1e-05,2.11701]
[1776944284221,51.4,77561.08,0.0,-0.98469,1e-05,2.12745]
[1776944286237,51.4,77562.75,0.0,-0.98467,1e-05,2.1299]
[1776944288252,51.4,77566.13,0.0,-0.98463,1e-05,2.13518]
[1776944289259,51.39,77577.27,0.0,-0.98447,1e-05,2.1535]
[1776944290266,51.39,77585.65,0.0,-0.98436,1e-05,2.16728]
[1776944291277,51.39,77585.99,0.0,-0.98436,1e-05,2.16763]
[1776944292284,51.39,77588.58,0.0,-0.98432,1e-05,2.17174]
[1776944293291,51.39,77591.72,0.0,-0.98428,1e-05,2.17678]
[1776944294298,51.39,77595.32,0.0,-0.98423,1e-05,2.18259]
[1776944299333,51.38,77586.58,0.0,-0.98437,1e-05,2.1667]
[1776944300340,51.38,77572.62,0.0,-0.98456,1e-05,2.14323]
[1776944301347,51.38,77567.62,0.0,-0.98463,1e-05,2.13478]
[1776944304403,51.38,77567.18,0.0,-0.98464,1e-05,2.13373]
[1776944304441,51.38,77567.18,0.0,-0.98464,1e-05,2.13373]
[1776944304504,51.38,77562.81,0.0,-0.9847,1e-05,2.12635]
[1776944305296,51.38,77562.81,0.0,-0.9847,1e-05,2.12635]
[1776944305436,51.38,77562.81,0.0,-0.9847,1e-05,2.12635]
[1776944306381,51.38,77556.65,0.0,-0.98479,1e-05,2.11592]
[1776944308396,51.38,77554.66,0.0,-0.98481,1e-05,2.1124]
[1776944309212,51.38,77554.66,0.0,-0.98481,1e-05,2.1124]
[1776944309438,51.38,77554.66,0.0,-0.98481,1e-05,2.1124]
[1776944309539,51.38,77554.59,0.0,-0.98482,1e-05,2.11216]
[1776944311451,51.37,77556.01,0.0,-0.9848,1e-05,2.11437]
[1776944311690,51.37,77556.01,0.0,-0.9848,1e-05,2.11437]
[1776944314604,51.37,77556.03,0.0,-0.98482,1e-05,2.11175]
[1776944314643,51.37,77549.98,0.0,-0.9849,1e-05,2.10173]
[1776944314712,51.37,77549.98,0.0,-0.9849,1e-05,2.10173]
[1776944315447,51.37,77553.28,0.0,-0.98486,1e-05,2.10702]
[1776944317243,51.37,77555.39,0.0,-0.98483,1e-05,2.11037]
[1776944319298,51.37,77556.01,0.0,-0.98482,1e-05,2.11115]
[1776944319475,51.37,77552.01,0.0,-0.98488,1e-05,2.10448]
[1776944319882,51.37,77552.01,0.0,-0.98488,1e-05,2.10448]
[1776944322496,51.37,77544.45,0.0,-0.98498,1e-05,2.09183]
[1776944323487,51.37,77544.45,0.0,-0.98498,1e-05,2.09183]
[1776944323689,51.37,77544.45,0.0,-0.98498,1e-05,2.09183]
[1776944323503,51.37,77544.49,0.0,-0.98498,1e-05,2.09182]
[1776944324007,51.37,77544.49,0.0,-0.98498,1e-05,2.09182]
[1776944324187,51.37,77544.49,0.0,-0.98498,1e-05,2.09182]
[1776944326524,51.37,77547.14,0.0,-0.98495,1e-05,2.09589]
[1776944327066,51.37,77547.14,0.0,-0.98495,1e-05,2.09589]
[1776944327190,51.37,77547.14,0.0,-0.98495,1e-05,2.09589]
[1776944327531,51.37,77546.92,0.0,-0.98495,1e-05,2.09545]
[1776944328047,51.37,77546.92,0.0,-0.98495,1e-05,2.09545]
[1776944328194,51.37,77546.92,0.0,-0.98495,1e-05,2.09545]
[1776944328538,51.37,77543.76,0.0,-0.98499,1e-05,2.09021]
[1776944330552,51.36,77541.27,0.0,-0.98503,1e-05,2.08601]
[1776944331558,51.36,77530.31,0.0,-0.98517,1e-05,2.06819]
[1776944332566,51.36,77529.86,0.0,-0.98518,1e-05,2.06742]
[1776944333547,51.36,77529.86,0.0,-0.98518,1e-05,2.06742]
[1776944333699,51.36,77529.86,0.0,-0.98518,1e-05,2.06742]
[1776944333573,51.36,77528.62,0.0,-0.9852,1e-05,2.06538]
[1776944334201,51.36,77528.62,0.0,-0.9852,1e-05,2.06538]
[1776944334436,51.36,77528.62,0.0,-0.9852,1e-05,2.06538]
[1776944337605,51.36,77524.02,0.0,-0.98526,1e-05,2.05783]
[1776944338612,51.36,77521.67,0.0,-0.98529,1e-05,2.05403]
[1776944340325,51.36,77521.67,0.0,-0.98529,1e-05,2.05403]
[1776944340435,51.36,77521.67,0.0,-0.98529,1e-05,2.05403]
[1776944340629,51.36,77521.14,0.0,-0.9853,1e-05,2.05315]
[1776944341120,51.36,77521.14,0.0,-0.9853,1e-05,2.05315]
[1776944341193,51.36,77521.14,0.0,-0.9853,1e-05,2.05315]
[1776944342643,51.36,77525.98,0.0,-0.98523,1e-05,2.06089]
[1776944343934,51.36,77526.58,0.0,-0.98523,1e-05,2.06183]
[1776944344199,51.36,77526.58,0.0,-0.98523,1e-05,2.06183]
[1776944344207,51.36,77526.58,0.0,-0.98523,1e-05,2.06183]
[1776944344437,51.36,77526.58,0.0,-0.98523,1e-05,2.06183]
[1776944344656,51.36,77528.91,0.0,-0.9852,1e-05,2.06555]
[1776944347561,51.36,77530.25,0.0,-0.98518,1e-05,2.06764]
[1776944347692,51.36,77530.25,0.0,-0.98518,1e-05,2.06764]
[1776944347678,51.36,77535.08,0.0,-0.98512,1e-05,2.07541]
[1776944347780,51.36,77535.08,0.0,-0.98512,1e-05,2.07541]
[1776944347935,51.36,77535.08,0.0,-0.98512,1e-05,2.07541]
[1776944348685,51.36,77535.46,0.0,-0.98511,1e-05,2.07597]
[1776944350699,51.36,77540.57,0.0,-0.98504,1e-05,2.08414]
[1776944351705,51.36,77544.55,0.0,-0.98499,1e-05,2.09054]
[1776944353444,51.36,77543.92,0.0,-0.985,1e-05,2.08944]
[1776944353691,51.36,77543.92,0.0,-0.985,1e-05,2.08944]
[1776944358498,51.36,77545.42,0.0,-0.98498,1e-05,2.09164]
[1776944358694,51.36,77545.42,0.0,-0.98498,1e-05,2.09164]
[1776944358600,51.36,77543.92,0.0,-0.985,1e-05,2.08896]
[1776944359366,51.36,77543.92,0.0,-0.985,1e-05,2.08896]
[1776944359438,51.36,77543.92,0.0,-0.985,1e-05,2.08896]
[1776944359467,51.36,77543.17,0.0,-0.98502,1e-05,2.08767]
[1776944364798,51.36,77542.7,0.0,-0.98502,1e-05,2.08656]
[1776944367819,51.35,77546.36,0.0,-0.98498,1e-05,2.09232]
[1776944368826,51.35,77558.35,0.0,-0.98482,1e-05,2.11184]
[1776944370230,51.35,77558.35,0.0,-0.98482,1e-05,2.11184]
[1776944370438,51.35,77558.35,0.0,-0.98482,1e-05,2.11184]
[1776944370442,51.35,77547.31,0.0,-0.98497,1e-05,2.0936]
[1776944372305,51.35,77546.12,0.0,-0.98498,1e-05,2.09166]
[1776944372441,51.35,77546.12,0.0,-0.98498,1e-05,2.09166]
[1776944375911,51.35,77547.2,0.0,-0.98499,1e-05,2.09083]
[1776944375935,51.35,77547.2,0.0,-0.98499,1e-05,2.09083]
[1776944376400,51.35,77547.2,0.0,-0.98499,1e-05,2.09083]
[1776944376439,51.35,77547.2,0.0,-0.98499,1e-05,2.09083]
[1776944376498,51.35,77547.48,0.0,-0.98498,1e-05,2.09112]
[1776944381072,51.35,77546.18,0.0,-0.985,1e-05,2.08875]
[1776944381192,51.35,77546.18,0.0,-0.985,1e-05,2.08875]
[1776944383812,51.35,77547.61,0.0,-0.98499,1e-05,2.09082]
[1776944383944,51.35,77547.61,0.0,-0.98499,1e-05,2.09082]
[1776944383972,51.35,77548.16,0.0,-0.98498,1e-05,2.09163]
[1776944386614,51.35,77548.92,0.0,-0.98497,1e-05,2.09278]
[1776944386694,51.35,77548.92,0.0,-0.98497,1e-05,2.09278]
[1776944388840,51.35,77549.87,0.0,-0.98496,1e-05,2.09405]
[1776944388939,51.35,77549.87,0.0,-0.98496,1e-05,2.09405]
[1776944389869,51.34,77550.23,0.0,-0.98496,1e-05,2.09454]
[1776944389935,51.34,77550.23,0.0,-0.98496,1e-05,2.09454]
[1776944389973,51.34,77549.24,0.0,-0.98497,1e-05,2.09282]
[1776944390936,51.34,77549.24,0.0,-0.98497,1e-05,2.09282]
[1776944391006,51.34,77549.24,0.0,-0.98497,1e-05,2.09282]
[1776944391037,51.34,77544.92,0.0,-0.98503,1e-05,2.0857]
[1776944392726,51.34,77544.92,0.0,-0.98503,1e-05,2.0857]
[1776944391986,51.34,77537.06,0.0,-0.98513,1e-05,2.07285]
[1776944392940,51.34,77537.06,0.0,-0.98513,1e-05,2.07285]
[1776944393548,51.34,77537.06,0.0,-0.98513,1e-05,2.07285]
[1776944393598,51.34,77537.06,0.0,-0.98513,1e-05,2.07285]
[1776944393649,51.34,77537.98,0.0,-0.98512,1e-05,2.0742]
[1776944394001,51.34,77543.44,0.0,-0.98505,1e-05,2.08306]
[1776944395796,51.34,77544.75,0.0,-0.98503,1e-05,2.08512]
[1776944395937,51.34,77544.75,0.0,-0.98503,1e-05,2.08512]
[1776944399037,51.34,77548.01,0.0,-0.98499,1e-05,2.09011]
[1776944400505,51.34,77548.01,0.0,-0.98499,1e-05,2.09011]
[1776944400576,51.34,77548.01,0.0,-0.98499,1e-05,2.09011]
[1776944400643,51.34,77548.26,0.0,-0.98499,1e-05,2.09034]
[1776944401053,51.34,77551.73,0.0,-0.98494,1e-05,2.09599]
[1776944402059,51.34,77560.39,0.0,-0.98483,1e-05,2.11007]
[1776944403046,51.34,77560.39,0.0,-0.98483,1e-05,2.11007]
[1776944403193,51.34,77560.39,0.0,-0.98483,1e-05,2.11007]
[1776944403294,51.34,77553.63,0.0,-0.98492,1e-05,2.09878]
[1776944403858,51.34,77553.63,0.0,-0.98492,1e-05,2.09878]
[1776944404073,51.34,77549.58,0.0,-0.98498,1e-05,2.09217]
[1776944406087,51.34,77549.63,0.0,-0.98498,1e-05,2.09205]
[1776944409483,51.34,77550.08,0.0,-0.98497,1e-05,2.0926]
[1776944409689,51.34,77550.08,0.0,-0.98497,1e-05,2.0926]
[1776944415151,51.33,77550.09,0.0,-0.98498,1e-05,2.09192]
[1776944420186,51.33,77549.87,0.0,-0.98498,1e-05,2.09107]
[1776944422231,51.33,77548.38,0.0,-0.98501,1e-05,2.08846]
[1776944422435,51.33,77548.38,0.0,-0.98501,1e-05,2.08846]
[1776944422537,51.33,77545.85,0.0,-0.98504,1e-05,2.08425]
[1776944424214,51.33,77543.89,0.0,-0.98507,1e-05,2.0809]
[1776944426227,51.33,77542.23,0.0,-0.98509,1e-05,2.07813]
[1776944426439,51.33,77542.23,0.0,-0.98509,1e-05,2.07813]
[1776944432193,51.33,77539.85,0.0,-0.98514,1e-05,2.07155]
[1776944434115,51.32,77538.74,0.0,-0.98516,1e-05,2.06963]
[1776944434202,51.32,77538.74,0.0,-0.98516,1e-05,2.06963]
[1776944439319,51.32,77538.1,0.0,-0.98517,1e-05,2.0682]
[1776944441875,51.32,77537.87,0.0,-0.98517,1e-05,2.0677]
[1776944441935,51.32,77537.87,0.0,-0.98517,1e-05,2.0677]
[1776944447375,51.32,77538.19,0.0,-0.98517,1e-05,2.06782]
[1776944451230,51.32,77537.59,0.0,-0.98518,1e-05,2.06666]
[1776944451436,51.32,77537.59,0.0,-0.98518,1e-05,2.06666]
[1776944457136,51.32,77538.74,0.0,-0.98517,1e-05,2.06811]
[1776944457210,51.32,77538.74,0.0,-0.98517,1e-05,2.06811]
[1776944461475,51.31,77546.68,0.0,-0.98507,1e-05,2.08061]
[1776944462482,51.31,77548.86,0.0,-0.98504,1e-05,2.08406]
[1776944463651,51.31,77548.86,0.0,-0.98504,1e-05,2.08406]
[1776944463699,51.31,77548.86,0.0,-0.98504,1e-05,2.08406]
[1776944469508,51.31,77546.78,0.0,-0.98507,1e-05,2.08011]
[1776944469693,51.31,77546.78,0.0,-0.98507,1e-05,2.08011]
[1776944470538,51.31,77550.24,0.0,-0.98503,1e-05,2.08555]
[1776944474209,51.31,77548.81,0.0,-0.98505,1e-05,2.08293]
[1776944474439,51.31,77548.81,0.0,-0.98505,1e-05,2.08293]
[1776944478182,51.31,77545.97,0.0,-0.98509,1e-05,2.07797]
[1776944478436,51.31,77545.97,0.0,-0.98509,1e-05,2.07797]
[1776944482622,51.3,77548.43,0.0,-0.98506,1e-05,2.08156]
[1776944484454,51.3,77549.04,0.0,-0.98505,1e-05,2.08246]
[1776944484691,51.3,77549.04,0.0,-0.98505,1e-05,2.08246]
[1776944485643,51.3,77551.76,0.0,-0.98502,1e-05,2.08671]
[1776944488663,51.3,77549.61,0.0,-0.98505,1e-05,2.08292]
[1776944493609,51.3,77550.58,0.0,-0.98506,1e-05,2.08188]
[1776944493690,51.3,77550.58,0.0,-0.98506,1e-05,2.08188]
[1776944497743,51.3,77550.34,0.0,-0.98506,1e-05,2.08113]
[1776944497938,51.3,77550.87,0.0,-0.98506,1e-05,2.08191]
[1776944501285,51.3,77552.45,0.0,-0.98504,1e-05,2.08421]
[1776944501441,51.3,77552.45,0.0,-0.98504,1e-05,2.08421]
[1776944502762,51.3,77564.87,0.0,-0.98487,1e-05,2.10429]
[1776944503769,51.3,77567.44,0.0,-0.98484,1e-05,2.10838]
[1776944506508,51.29,77567.5,0.0,-0.98484,1e-05,2.10821]
[1776944506696,51.29,77567.5,0.0,-0.98484,1e-05,2.10821]
[1776944507797,51.29,77565.34,0.0,-0.98487,1e-05,2.10441]
[1776944512887,51.29,77565.71,0.0,-0.98487,1e-05,2.10452]
[1776944512943,51.29,77566.16,0.0,-0.98486,1e-05,2.10514]
[1776944516860,51.29,77571.3,0.0,-0.9848,1e-05,2.11309]
[1776944517724,51.29,77571.3,0.0,-0.9848,1e-05,2.11309]
[1776944517937,51.29,77571.77,0.0,-0.98479,1e-05,2.11373]
[1776944518874,51.29,77573.87,0.0,-0.98477,1e-05,2.11705]
[1776944519857,51.29,77573.87,0.0,-0.98477,1e-05,2.11705]
[1776944519881,51.28,77573.03,0.0,-0.98478,1e-05,2.11553]
[1776944519939,51.28,77573.03,0.0,-0.98478,1e-05,2.11553]
[1776944520888,51.28,77574.27,0.0,-0.98476,1e-05,2.11743]
[1776944522902,51.28,77571.52,0.0,-0.9848,1e-05,2.11263]
[1776944523041,51.28,77571.52,0.0,-0.9848,1e-05,2.11263]
[1776944523188,51.28,77571.52,0.0,-0.9848,1e-05,2.11263]
[1776944528944,51.28,77577.82,0.0,-0.98472,1e-05,2.12226]
[1776944531597,51.28,77577.47,0.0,-0.98473,1e-05,2.12154]
[1776944531689,51.28,77577.47,0.0,-0.98473,1e-05,2.12154]
[1776944535417,51.28,77574.86,0.0,-0.98477,1e-05,2.11669]
[1776944535440,51.28,77574.86,0.0,-0.98477,1e-05,2.11669]
[1776944535659,51.27,77575.41,0.0,-0.98476,1e-05,2.11733]
[1776944539333,51.27,77575.84,0.0,-0.98476,1e-05,2.11777]
[1776944539438,51.27,77575.84,0.0,-0.98476,1e-05,2.11777]
[1776944539682,51.27,77576.4,0.0,-0.98476,1e-05,2.11842]
[1776944543041,51.27,77579.09,0.0,-0.98472,1e-05,2.12243]
[1776944548034,51.27,77578.38,0.0,-0.98474,1e-05,2.12068]
[1776944548189,51.27,77578.38,0.0,-0.98474,1e-05,2.12068]
[1776944548274,51.27,77577.39,0.0,-0.98475,1e-05,2.1189]
[1776944551098,51.26,77579.37,0.0,-0.98474,1e-05,2.11944]
[1776944553782,51.26,77579.13,0.0,-0.98475,1e-05,2.1189]
[1776944553882,51.26,77587.85,0.0,-0.98463,1e-05,2.133]
[1776944555130,51.26,77575.83,0.0,-0.9848,1e-05,2.11299]
[1776944556877,51.26,77575.83,0.0,-0.9848,1e-05,2.11299]
[1776944556917,51.26,77570.91,0.0,-0.98487,1e-05,2.10461]
[1776944557144,51.26,77560.99,0.0,-0.985,1e-05,2.08839]
[1776944558151,51.26,77558.59,0.0,-0.98503,1e-05,2.08436]
[1776944559161,51.26,77556.85,0.0,-0.98506,1e-05,2.08144]
[1776944563605,51.26,77560.31,0.0,-0.98501,1e-05,2.08668]
[1776944564938,51.26,77560.31,0.0,-0.98501,1e-05,2.08668]
[1776944565200,51.25,77559.78,0.0,-0.98502,1e-05,2.08573]
[1776944566130,51.25,77559.78,0.0,-0.98502,1e-05,2.08573]
[1776944566188,51.25,77559.78,0.0,-0.98502,1e-05,2.08573]
[1776944567957,51.25,77560.25,0.0,-0.98502,1e-05,2.08641]
[1776944567958,51.25,77573.38,0.0,-0.98484,1e-05,2.10772]
[1776944568227,51.25,77579.4,0.0,-0.98476,1e-05,2.11762]
[1776944569234,51.25,77579.01,0.0,-0.98477,1e-05,2.11685]
[1776944570942,51.25,77579.01,0.0,-0.98477,1e-05,2.11685]
[1776944572936,51.25,77580.99,0.0,-0.98474,1e-05,2.11984]
[1776944573262,51.25,77580.65,0.0,-0.98475,1e-05,2.11899]
[1776944574943,51.25,77580.65,0.0,-0.98475,1e-05,2.11899]
[1776944575726,51.25,77579.82,0.0,-0.98476,1e-05,2.1172]
[1776944577545,51.25,77578.65,0.0,-0.98478,1e-05,2.11527]
[1776944577688,51.25,77578.65,0.0,-0.98478,1e-05,2.11527]
[1776944577789,51.25,77579.06,0.0,-0.98478,1e-05,2.11566]
[1776944578141,51.25,77579.06,0.0,-0.98478,1e-05,2.11566]
[1776944578939,51.25,77579.06,0.0,-0.98478,1e-05,2.11566]
[1776944586195,51.24,77575.14,0.0,-0.98484,1e-05,2.1081]
[1776944586436,51.24,77575.14,0.0,-0.98484,1e-05,2.1081]
[1776944586812,51.24,77575.14,0.0,-0.98484,1e-05,2.1081]
[1776944586940,51.24,77575.14,0.0,-0.98484,1e-05,2.1081]
[1776944586897,51.24,77574.49,0.0,-0.98485,1e-05,2.10691]
[1776944592395,51.24,77575.22,0.0,-0.98484,1e-05,2.10734]
[1776944594413,51.24,77574.11,0.0,-0.98486,1e-05,2.10539]
[1776944594444,51.24,77574.11,0.0,-0.98486,1e-05,2.10539]
[1776944600452,51.23,77576.26,0.0,-0.98484,1e-05,2.10804]
[1776944602466,51.23,77583.78,0.0,-0.98474,1e-05,2.12016]
[1776944603474,51.23,77588.14,0.0,-0.98468,1e-05,2.12721]
[1776944604479,51.23,77596.91,0.0,-0.98456,1e-05,2.1416]
[1776944605487,51.23,77597.73,0.0,-0.98455,1e-05,2.14278]
[1776944609046,51.22,77595.39,0.0,-0.98459,1e-05,2.13833]
[1776944609192,51.22,77595.39,0.0,-0.98459,1e-05,2.13833]
[1776944609514,51.22,77590.79,0.0,-0.98465,1e-05,2.13053]
[1776944611529,51.22,77583.63,0.0,-0.98477,1e-05,2.11608]
[1776944612535,51.22,77576.56,0.0,-0.98487,1e-05,2.10431]
[1776944614550,51.22,77574.99,0.0,-0.98489,1e-05,2.10151]
[1776944615309,51.22,77574.99,0.0,-0.98489,1e-05,2.10151]
[1776944615436,51.22,77574.99,0.0,-0.98489,1e-05,2.10151]
[1776944616261,51.22,77575.06,0.0,-0.98489,1e-05,2.10152]
[1776944616436,51.22,77575.06,0.0,-0.98489,1e-05,2.10152]
[1776944616564,51.22,77575.4,0.0,-0.98489,1e-05,2.10196]
[1776944621599,51.22,77574.21,0.0,-0.98491,1e-05,2.09946]
[1776944623816,51.22,77573.9,0.0,-0.98491,1e-05,2.09885]
[1776944623936,51.22,77573.9,0.0,-0.98491,1e-05,2.09885]
[1776944629644,51.21,77571.21,0.0,-0.98495,1e-05,2.09383]
[1776944629692,51.21,77571.21,0.0,-0.98495,1e-05,2.09383]
[1776944630248,51.21,77569.76,0.0,-0.98497,1e-05,2.09137]
[1776944630439,51.21,77569.76,0.0,-0.98497,1e-05,2.09137]
[1776944630662,51.21,77570.02,0.0,-0.98497,1e-05,2.0917]
[1776944632676,51.21,77573.17,0.0,-0.98493,1e-05,2.09666]
[1776944633728,51.21,77573.17,0.0,-0.98493,1e-05,2.09666]
[1776944633936,51.21,77573.17,0.0,-0.98493,1e-05,2.09666]
[1776944638618,51.21,77572.42,0.0,-0.98494,1e-05,2.09494]
[1776944638691,51.21,77572.42,0.0,-0.98494,1e-05,2.09494]
[1776944639983,51.21,77572.1,0.0,-0.98495,1e-05,2.09432]
[1776944640191,51.21,77572.3,0.0,-0.98495,1e-05,2.09455]
[1776944640733,51.21,77571.78,0.0,-0.98496,1e-05,2.0936]
[1776944645778,51.2,77571.54,0.0,-0.98496,1e-05,2.09272]
[1776944647792,51.2,77574.41,0.0,-0.98493,1e-05,2.09723]
[1776944648799,51.2,77590.53,0.0,-0.98471,1e-05,2.12365]
[1776944649806,51.2,77592.47,0.0,-0.98468,1e-05,2.12671]
[1776944652080,51.2,77592.51,0.0,-0.98469,1e-05,2.12647]
[1776944652187,51.2,77592.51,0.0,-0.98469,1e-05,2.12647]
[1776944656855,51.2,77596.06,0.0,-0.98464,1e-05,2.13159]
[1776944660774,51.19,77596.81,0.0,-0.98464,1e-05,2.13252]
[1776944660937,51.19,77596.81,0.0,-0.98464,1e-05,2.13252]
[1776944663904,51.19,77600.38,0.0,-0.98459,1e-05,2.13765]
[1776944666925,51.19,77603.28,0.0,-0.98456,1e-05,2.14198]
[1776944667873,51.19,77603.28,0.0,-0.98456,1e-05,2.14198]
[1776944667936,51.19,77603.28,0.0,-0.98456,1e-05,2.14198]
[1776944670219,51.19,77602.24,0.0,-0.98458,1e-05,2.13974]
[1776944670436,51.19,77602.24,0.0,-0.98458,1e-05,2.13974]
[1776944670953,51.18,77602.13,0.0,-0.98458,1e-05,2.1394]
[1776944672965,51.18,77602.76,0.0,-0.98459,1e-05,2.13797]
[1776944673189,51.18,77602.38,0.0,-0.98459,1e-05,2.13717]
[1776944675988,51.18,77610.17,0.0,-0.98449,1e-05,2.14966]
[1776944678291,51.18,77611.43,0.0,-0.98448,1e-05,2.1514]
[1776944678435,51.18,77611.43,0.0,-0.98448,1e-05,2.1514]
[1776944679822,51.18,77612.53,0.0,-0.98446,1e-05,2.15305]
[1776944679938,51.18,77612.53,0.0,-0.98446,1e-05,2.15305]
[1776944680017,51.18,77613.75,0.0,-0.98445,1e-05,2.1549]
[1776944685066,51.17,77612.37,0.0,-0.98447,1e-05,2.15167]
[1776944687884,51.17,77615.04,0.0,-0.98444,1e-05,2.15578]
[1776944687948,51.17,77615.04,0.0,-0.98444,1e-05,2.15578]
[1776944689701,51.17,77613.84,0.0,-0.98446,1e-05,2.15358]
[1776944689937,51.17,77613.84,0.0,-0.98446,1e-05,2.15358]
[1776944690038,51.17,77614.55,0.0,-0.98445,1e-05,2.1544]
[1776944692310,51.17,77613.59,0.0,-0.98447,1e-05,2.15262]
[1776944692438,51.17,77613.59,0.0,-0.98447,1e-05,2.15262]
[1776944695824,51.16,77614.36,0.0,-0.98446,1e-05,2.15337]
[1776944695879,51.16,77614.36,0.0,-0.98446,1e-05,2.15337]
[1776944695935,51.16,77614.36,0.0,-0.98446,1e-05,2.15337]
[1776944696037,51.16,77613.06,0.0,-0.98448,1e-05,2.15084]
[1776944698157,51.16,77608.89,0.0,-0.98454,1e-05,2.14354]
[1776944701590,51.16,77608.33,0.0,-0.98455,1e-05,2.14228]
[1776944701696,51.16,77608.33,0.0,-0.98455,1e-05,2.14228]
[1776944702052,51.16,77608.33,0.0,-0.98455,1e-05,2.14228]
[1776944702193,51.16,77606.32,0.0,-0.98458,1e-05,2.13863]
[1776944702294,51.16,77606.01,0.0,-0.98459,1e-05,2.13811]
[1776944705206,51.16,77612.23,0.0,-0.98451,1e-05,2.14803]
[1776944706213,51.15,77621.81,0.0,-0.98437,1e-05,2.16391]
[1776944707220,51.15,77623.74,0.0,-0.98435,1e-05,2.16695]
[1776944709190,51.15,77623.28,0.0,-0.98436,1e-05,2.16598]
[1776944709436,51.15,77623.28,0.0,-0.98436,1e-05,2.16598]
[1776944715276,51.15,77625.5,0.0,-0.98434,1e-05,2.16836]
[1776944716283,51.14,77620.31,0.0,-0.98441,1e-05,2.15945]
[1776944717290,51.14,77616.32,0.0,-0.98447,1e-05,2.15259]
[1776944719750,51.14,77615.6,0.0,-0.98448,1e-05,2.15122]
[1776944719936,51.14,77615.6,0.0,-0.98448,1e-05,2.15122]
[1776944720599,51.14,77617.92,0.0,-0.98445,1e-05,2.15477]
[1776944720694,51.14,77617.92,0.0,-0.98445,1e-05,2.15477]
[1776944720780,51.14,77617.07,0.0,-0.98446,1e-05,2.15318]
[1776944721318,51.14,77622.18,0.0,-0.98439,1e-05,2.16174]
[1776944723233,51.14,77624.7,0.0,-0.98436,1e-05,2.16579]
[1776944723438,51.14,77624.7,0.0,-0.98436,1e-05,2.16579]
[1776944725347,51.14,77620.76,0.0,-0.98442,1e-05,2.1586]
[1776944727435,51.14,77619.7,0.0,-0.98443,1e-05,2.15665]
[1776944727700,51.14,77619.7,0.0,-0.98443,1e-05,2.15665]
[1776944728146,51.13,77618.56,0.0,-0.98445,1e-05,2.1544]
[1776944728196,51.13,77618.56,0.0,-0.98445,1e-05,2.1544]
[1776944728367,51.13,77622.32,0.0,-0.9844,1e-05,2.1607]
[1776944730381,51.13,77629.25,0.0,-0.98431,1e-05,2.172]
[1776944731388,51.13,77631.75,0.0,-0.98429,1e-05,2.17369]
[1776944733402,51.13,77639.94,0.0,-0.98418,1e-05,2.18712]
[1776944734409,51.13,77636.07,0.0,-0.98424,1e-05,2.18036]
[1776944736907,51.12,77632.76,0.0,-0.98429,1e-05,2.17412]
[1776944737489,51.12,77632.76,0.0,-0.98429,1e-05,2.17412]
[1776944737693,51.12,77632.76,0.0,-0.98429,1e-05,2.17412]
[1776944739447,51.12,77624.84,0.0,-0.9844,1e-05,2.16038]
[1776944740451,51.12,77630.35,0.0,-0.98433,1e-05,2.16944]
[1776944741458,51.12,77634.62,0.0,-0.98427,1e-05,2.17646]
[1776944743371,51.12,77636.5,0.0,-0.98424,1e-05,2.17943]
[1776944743442,51.12,77636.5,0.0,-0.98424,1e-05,2.17943]
[1776944744208,51.12,77635.44,0.0,-0.98426,1e-05,2.17743]
[1776944744438,51.12,77635.44,0.0,-0.98426,1e-05,2.17743]
[1776944744479,51.12,77635.24,0.0,-0.98426,1e-05,2.17687]
[1776944747500,51.11,77638.55,0.0,-0.98422,1e-05,2.18182]
[1776944749206,51.11,77640.71,0.0,-0.9842,1e-05,2.18526]
[1776944749436,51.11,77640.71,0.0,-0.9842,1e-05,2.18526]
[1776944751528,51.11,77643.73,0.0,-0.98416,1e-05,2.1897]
[1776944752537,51.11,77647.97,0.0,-0.9841,1e-05,2.19667]
[1776944753542,51.11,77643.3,0.0,-0.98417,1e-05,2.1885]
[1776944754549,51.11,77638.51,0.0,-0.98424,1e-05,2.18014]
[1776944756562,51.1,77642.53,0.0,-0.98419,1e-05,2.18648]
[1776944757569,51.1,77647.85,0.0,-0.98411,1e-05,2.19506]
[1776944758578,51.1,77651.39,0.0,-0.98407,1e-05,2.20083]
[1776944760071,51.1,77651.39,0.0,-0.98407,1e-05,2.20083]
[1776944760193,51.1,77650.9,0.0,-0.98408,1e-05,2.19973]
[1776944761608,51.1,77645.19,0.0,-0.98416,1e-05,2.18977]
[1776944762904,51.1,77645.19,0.0,-0.98416,1e-05,2.18977]
[1776944762939,51.1,77645.19,0.0,-0.98416,1e-05,2.18977]
[1776944763006,51.1,77637.69,0.0,-0.98427,1e-05,2.17658]
[1776944763463,51.1,77637.69,0.0,-0.98427,1e-05,2.17658]
[1776944763694,51.1,77637.69,0.0,-0.98427,1e-05,2.17658]
[1776944763795,51.09,77636.48,0.0,-0.98429,1e-05,2.17432]
[1776944765634,51.09,77640.27,0.0,-0.98424,1e-05,2.18029]
[1776944766641,51.09,77643.45,0.0,-0.98419,1e-05,2.18544]
[1776944767378,51.09,77643.45,0.0,-0.98419,1e-05,2.18544]
[1776944767437,51.09,77643.45,0.0,-0.98419,1e-05,2.18544]
[1776944767648,51.09,77647.44,0.0,-0.98414,1e-05,2.19197]
[1776944768220,51.09,77647.44,0.0,-0.98414,1e-05,2.19197]
[1776944768438,51.09,77647.44,0.0,-0.98414,1e-05,2.19197]
[1776944768655,51.09,77651.71,0.0,-0.98408,1e-05,2.19898]
[1776944771960,51.09,77650.46,0.0,-0.9841,1e-05,2.19632]
[1776944772683,51.08,77656.1,0.0,-0.98403,1e-05,2.2054]
[1776944775185,51.08,77655.14,0.0,-0.98405,1e-05,2.20321]
[1776944780739,51.07,77652.81,0.0,-0.98409,1e-05,2.19764]
[1776944784767,51.07,77659.72,0.0,-0.984,1e-05,2.2084]
[1776944785221,51.07,77659.72,0.0,-0.984,1e-05,2.2084]
[1776944785439,51.07,77659.72,0.0,-0.984,1e-05,2.2084]
[1776944786781,51.07,77663.37,0.0,-0.98396,1e-05,2.21409]
[1776944788355,51.06,77662.13,0.0,-0.98398,1e-05,2.21168]
[1776944788438,51.06,77662.13,0.0,-0.98398,1e-05,2.21168]
[1776944789928,51.06,77660.79,0.0,-0.984,1e-05,2.20911]
[1776944789938,51.06,77660.79,0.0,-0.984,1e-05,2.20911]
[1776944789978,51.06,77658.88,0.0,-0.98403,1e-05,2.20558]
[1776944791816,51.06,77654.19,0.0,-0.98412,1e-05,2.1947]
[1776944792237,51.06,77654.19,0.0,-0.98412,1e-05,2.1947]
[1776944792437,51.06,77654.19,0.0,-0.98412,1e-05,2.1947]
[1776944795962,51.05,77656.49,0.0,-0.98409,1e-05,2.19788]
[1776944795989,51.05,77656.96,0.0,-0.98408,1e-05,2.19843]
[1776944796211,51.05,77656.96,0.0,-0.98408,1e-05,2.19843]
[1776944798382,51.05,77657.72,0.0,-0.98408,1e-05,2.19921]
[1776944798444,51.05,77657.72,0.0,-0.98408,1e-05,2.19921]
[1776944800880,51.05,77653.73,0.0,-0.98414,1e-05,2.19167]
[1776944803328,51.04,77654.29,0.0,-0.98414,1e-05,2.19214]
[1776944803438,51.04,77654.29,0.0,-0.98414,1e-05,2.19214]
[1776944803901,51.04,77656.37,0.0,-0.98411,1e-05,2.19543]
[1776944804214,51.04,77656.37,0.0,-0.98411,1e-05,2.19543]
[1776944804439,51.04,77656.37,0.0,-0.98411,1e-05,2.19543]
[1776944808157,51.04,77654.99,0.0,-0.98414,1e-05,2.19234]
[1776944808200,51.04,77654.99,0.0,-0.98414,1e-05,2.19234]
[1776944808200,51.04,77655.0,0.0,-0.98414,1e-05,2.19211]
[1776944809098,51.04,77655.0,0.0,-0.98414,1e-05,2.19211]
[1776944809195,51.04,77655.0,0.0,-0.98414,1e-05,2.19211]
[1776944813973,51.03,77649.87,0.0,-0.98422,1e-05,2.18198]
[1776944819008,51.03,77650.2,0.0,-0.98423,1e-05,2.18138]
[1776944820333,51.02,77650.3,0.0,-0.98423,1e-05,2.18132]
[1776944820437,51.02,77650.3,0.0,-0.98423,1e-05,2.18132]
[1776944821251,51.02,77650.13,0.0,-0.98423,1e-05,2.1808]
[1776944821439,51.02,77650.13,0.0,-0.98423,1e-05,2.1808]
[1776944822032,51.02,77649.99,0.0,-0.98424,1e-05,2.18033]
[1776944823195,51.02,77649.99,0.0,-0.98424,1e-05,2.18033]
[1776944824046,51.02,77645.77,0.0,-0.9843,1e-05,2.17273]
[1776944829081,51.01,77645.12,0.0,-0.98432,1e-05,2.17053]
[1776944832970,51.01,77644.49,0.0,-0.98433,1e-05,2.16881]
[1776944833194,51.01,77644.49,0.0,-0.98433,1e-05,2.16881]
[1776944833695,51.01,77644.5,0.0,-0.98433,1e-05,2.16861]
[1776944833938,51.01,77644.5,0.0,-0.98433,1e-05,2.16861]
[1776944834117,51.01,77644.1,0.0,-0.98434,1e-05,2.16772]
[1776944835124,51.01,77647.85,0.0,-0.98429,1e-05,2.17383]
[1776944835762,51.01,77647.85,0.0,-0.98429,1e-05,2.17383]
[1776944835939,51.01,77647.85,0.0,-0.98429,1e-05,2.17383]
[1776944838689,51.0,77650.18,0.0,-0.98426,1e-05,2.17708]
[1776944838935,51.0,77650.18,0.0,-0.98426,1e-05,2.17708]
[1776944839152,51.0,77659.03,0.0,-0.98414,1e-05,2.19186]
[1776944840159,51.0,77660.97,0.0,-0.98412,1e-05,2.1949]
[1776944840509,51.0,77660.97,0.0,-0.98412,1e-05,2.1949]
[1776944840697,51.0,77660.97,0.0,-0.98412,1e-05,2.1949]
[1776944841166,51.0,77660.8,0.0,-0.98412,1e-05,2.19435]
[1776944843202,51.0,77662.65,0.0,-0.9841,1e-05,2.19724]
[1776944843437,51.0,77663.34,0.0,-0.98409,1e-05,2.19815]
[1776944848215,50.99,77666.74,0.0,-0.98405,1e-05,2.20262]
[1776944849554,50.99,77665.27,0.0,-0.98407,1e-05,2.19984]
[1776944849691,50.99,77665.27,0.0,-0.98407,1e-05,2.19984]
[1776944851247,50.99,77692.79,0.0,-0.9837,1e-05,2.24424]
[1776944851745,50.99,77692.79,0.0,-0.9837,1e-05,2.24424]
[1776944852254,50.99,77687.16,0.0,-0.98379,1e-05,2.23416]
[1776944854140,50.99,77687.16,0.0,-0.98379,1e-05,2.23416]
[1776944854233,50.98,77681.61,0.0,-0.98387,1e-05,2.22396]
[1776944854268,50.98,77684.81,0.0,-0.98383,1e-05,2.22947]
[1776944856282,50.98,77680.69,0.0,-0.98389,1e-05,2.22175]
[1776944857289,50.98,77684.71,0.0,-0.98383,1e-05,2.22837]
[1776944858296,50.98,77690.4,0.0,-0.98376,1e-05,2.23789]
[1776944862525,50.97,77694.18,0.0,-0.98371,1e-05,2.24312]
[1776944863330,50.97,77699.06,0.0,-0.98364,1e-05,2.25126]
[1776944867360,50.96,77693.53,0.0,-0.98374,1e-05,2.24031]
[1776944869373,50.96,77684.9,0.0,-0.98386,1e-05,2.22477]
[1776944870923,50.96,77684.9,0.0,-0.98386,1e-05,2.22477]
[1776944870935,50.96,77684.9,0.0,-0.98386,1e-05,2.22477]
[1776944872394,50.95,77695.24,0.0,-0.98372,1e-05,2.24176]
[1776944874162,50.95,77695.24,0.0,-0.98372,1e-05,2.24176]
[1776944874194,50.95,77695.24,0.0,-0.98372,1e-05,2.24176]
[1776944874263,50.95,77694.66,0.0,-0.98374,1e-05,2.24011]
[1776944876089,50.95,77692.12,0.0,-0.98377,1e-05,2.23572]
[1776944876198,50.95,77692.12,0.0,-0.98377,1e-05,2.23572]
[1776944876190,50.95,77694.75,0.0,-0.98374,1e-05,2.23964]
[1776944878436,50.95,77697.58,0.0,-0.98371,1e-05,2.24391]
[1776944879465,50.95,77697.58,0.0,-0.98371,1e-05,2.24391]
[1776944879692,50.95,77697.58,0.0,-0.98371,1e-05,2.24391]
[1776944881459,50.94,77687.34,0.0,-0.98386,1e-05,2.22525]
[1776944882953,50.94,77687.34,0.0,-0.98386,1e-05,2.22525]
[1776944883145,50.94,77687.34,0.0,-0.98386,1e-05,2.22525]
[1776944883194,50.94,77687.34,0.0,-0.98386,1e-05,2.22525]
[1776944883198,50.94,77686.62,0.0,-0.98388,1e-05,2.22344]
[1776944888732,50.93,77686.52,0.0,-0.98389,1e-05,2.22215]
[1776944888938,50.93,77686.52,0.0,-0.98389,1e-05,2.22215]
[1776944890523,50.93,77693.98,0.0,-0.98379,1e-05,2.23418]
[1776944891858,50.93,77693.98,0.0,-0.98379,1e-05,2.23418]
[1776944891939,50.93,77693.98,0.0,-0.98379,1e-05,2.23418]
[1776944891959,50.93,77696.27,0.0,-0.98376,1e-05,2.23754]
[1776944893754,50.93,77696.5,0.0,-0.98376,1e-05,2.23794]
[1776944893941,50.93,77696.5,0.0,-0.98376,1e-05,2.23794]
[1776944897487,50.92,77699.5,0.0,-0.98372,1e-05,2.24192]
[1776944897690,50.92,77699.5,0.0,-0.98372,1e-05,2.24192]
[1776944897958,50.92,77701.79,0.0,-0.9837,1e-05,2.24528]
[1776944903615,50.91,77705.09,0.0,-0.98366,1e-05,2.24945]
[1776944904622,50.91,77708.44,0.0,-0.98361,1e-05,2.25497]
[1776944906195,50.91,77708.44,0.0,-0.98361,1e-05,2.25497]
[1776944906288,50.9,77711.22,0.0,-0.98358,1e-05,2.25916]
[1776944909616,50.9,77708.84,0.0,-0.98362,1e-05,2.25432]
[1776944909696,50.9,77708.84,0.0,-0.98362,1e-05,2.25432]
[1776944910209,50.9,77708.84,0.0,-0.98362,1e-05,2.25432]
[1776944909742,50.9,77707.28,0.0,-0.98365,1e-05,2.25127]
[1776944910664,50.9,77702.39,0.0,-0.98372,1e-05,2.24245]
[1776944912449,50.9,77701.1,0.0,-0.98376,1e-05,2.2375]
[1776944912693,50.9,77701.1,0.0,-0.98376,1e-05,2.2375]
[1776944912711,50.89,77698.48,0.0,-0.9838,1e-05,2.23266]
[1776944914191,50.89,77698.48,0.0,-0.9838,1e-05,2.23266]
[1776944918720,50.89,77687.16,0.0,-0.98397,1e-05,2.2114]
[1776944919727,50.88,77678.68,0.0,-0.9841,1e-05,2.1966]
[1776944920734,50.88,77678.82,0.0,-0.9841,1e-05,2.19658]
[1776944921741,50.88,77682.14,0.0,-0.98405,1e-05,2.20202]
[1776944925626,50.88,77680.86,0.0,-0.98408,1e-05,2.19912]
[1776944925697,50.88,77680.86,0.0,-0.98408,1e-05,2.19912]
[1776944925769,50.88,77680.41,0.0,-0.98409,1e-05,2.19787]
[1776944926559,50.88,77680.41,0.0,-0.98409,1e-05,2.19787]
[1776944926690,50.88,77680.41,0.0,-0.98409,1e-05,2.19787]
[1776944931811,50.87,77683.7,0.0,-0.98405,1e-05,2.20209]
[1776944933795,50.87,77686.05,0.0,-0.98402,1e-05,2.20588]
[1776944933935,50.87,77686.05,0.0,-0.98402,1e-05,2.20588]
[1776944934037,50.87,77687.69,0.0,-0.984,1e-05,2.20844]
[1776944935006,50.87,77687.69,0.0,-0.984,1e-05,2.20844]
[1776944935195,50.87,77687.69,0.0,-0.984,1e-05,2.20844]
[1776944936846,50.86,77683.99,0.0,-0.98406,1e-05,2.20135]
[1776944940218,50.86,77684.41,0.0,-0.98406,1e-05,2.20159]
[1776944940319,50.86,77678.89,0.0,-0.98414,1e-05,2.19192]
[1776944940447,50.86,77678.89,0.0,-0.98414,1e-05,2.19192]
[1776944940875,50.86,77675.82,0.0,-0.98418,1e-05,2.18647]
[1776944942888,50.86,77683.61,0.0,-0.98408,1e-05,2.19935]
[1776944943901,50.86,77688.65,0.0,-0.98401,1e-05,2.20776]
[1776944944908,50.86,77683.73,0.0,-0.98407,1e-05,2.19959]
[1776944947491,50.86,77683.54,0.0,-0.98407,1e-05,2.19982]
[1776944947705,50.86,77683.54,0.0,-0.98407,1e-05,2.19982]
[1776944950035,50.86,77680.42,0.0,-0.98411,1e-05,2.19504]
[1776944950193,50.86,77680.42,0.0,-0.98411,1e-05,2.19504]
[1776944950367,50.86,77680.42,0.0,-0.98411,1e-05,2.19504]
[1776944950368,50.86,77677.75,0.0,-0.98415,1e-05,2.19077]
[1776944950438,50.86,77677.75,0.0,-0.98415,1e-05,2.19077]
[1776944951957,50.87,77674.48,0.0,-0.98419,1e-05,2.18578]
[1776944952964,50.87,77670.3,0.0,-0.98424,1e-05,2.17897]
[1776944954518,50.87,77667.99,0.0,-0.98427,1e-05,2.17536]
[1776944954692,50.87,77667.99,0.0,-0.98427,1e-05,2.17536]
[1776944954978,50.87,77667.5,0.0,-0.98428,1e-05,2.17485]
[1776944957052,50.87,77665.97,0.0,-0.9843,1e-05,2.17258]
[1776944957194,50.87,77665.97,0.0,-0.9843,1e-05,2.17258]
[1776944960018,50.88,77661.5,0.0,-0.98435,1e-05,2.16631]
[1776944961024,50.88,77658.89,0.0,-0.98438,1e-05,2.16223]
[1776944962031,50.88,77650.9,0.0,-0.98449,1e-05,2.14911]
[1776944963038,50.88,77647.04,0.0,-0.98454,1e-05,2.14299]
[1776944965053,50.89,77651.19,0.0,-0.98448,1e-05,2.15068]
[1776944966929,50.89,77651.63,0.0,-0.98447,1e-05,2.15177]
[1776944966937,50.89,77651.63,0.0,-0.98447,1e-05,2.15177]
[1776944967066,50.89,77648.2,0.0,-0.98451,1e-05,2.14636]
[1776944968247,50.89,77648.2,0.0,-0.98451,1e-05,2.14636]
[1776944968436,50.89,77647.35,0.0,-0.98452,1e-05,2.14529]
[1776944974118,50.9,77644.5,0.0,-0.98456,1e-05,2.14036]
[1776944974588,50.9,77644.5,0.0,-0.98456,1e-05,2.14036]
[1776944974697,50.9,77644.5,0.0,-0.98456,1e-05,2.14036]
[1776944975369,50.9,77644.5,0.0,-0.98456,1e-05,2.14036]
[1776944975125,50.91,77646.23,0.0,-0.98453,1e-05,2.14362]
[1776944975448,50.91,77646.23,0.0,-0.98453,1e-05,2.14362]
[1776944981167,50.92,77644.71,0.0,-0.98454,1e-05,2.14322]
[1776944983246,50.92,77644.98,0.0,-0.98453,1e-05,2.14403]
[1776944983299,50.92,77644.39,0.0,-0.98453,1e-05,2.14339]
[1776944983438,50.92,77644.39,0.0,-0.98453,1e-05,2.14339]
[1776944984335,50.92,77644.39,0.0,-0.98453,1e-05,2.14339]
[1776944984438,50.92,77644.3,0.0,-0.98453,1e-05,2.14359]
[1776944990230,50.93,77643.64,0.0,-0.98452,1e-05,2.14457]
[1776944995265,50.94,77642.74,0.0,-0.98452,1e-05,2.14477]
[1776944997280,50.94,77632.74,0.0,-0.98466,1e-05,2.12874]
[1776944998287,50.94,77630.21,0.0,-0.98469,1e-05,2.12439]
[1776944999047,50.94,77630.21,0.0,-0.98469,1e-05,2.12439]
[1776944999194,50.94,77630.21,0.0,-0.98469,1e-05,2.12439]
[1776944999293,50.94,77629.49,0.0,-0.9847,1e-05,2.12307]
[1776944999875,50.94,77629.49,0.0,-0.9847,1e-05,2.12307]
[1776944999940,50.94,77629.49,0.0,-0.9847,1e-05,2.12307]
[1776945003331,50.94,77639.1,0.0,-0.98457,1e-05,2.1386]
[1776945004338,50.94,77647.97,0.0,-0.98445,1e-05,2.15332]
[1776945005345,50.94,77646.55,0.0,-0.98447,1e-05,2.15076]
[1776945008066,50.94,77644.9,0.0,-0.9845,1e-05,2.14765]
[1776945008190,50.94,77644.9,0.0,-0.9845,1e-05,2.14765]
[1776945008366,50.94,77644.71,0.0,-0.9845,1e-05,2.14717]
[1776945008915,50.94,77644.71,0.0,-0.9845,1e-05,2.14717]
[1776945008938,50.94,77644.71,0.0,-0.9845,1e-05,2.14717]
[1776945014409,50.93,77645.08,0.0,-0.98451,1e-05,2.14681]
[1776945019444,50.93,77645.3,0.0,-0.98451,1e-05,2.14637]
[1776945021027,50.93,77645.3,0.0,-0.98451,1e-05,2.14637]
[1776945021107,50.93,77645.3,0.0,-0.98451,1e-05,2.14637]
[1776945021189,50.93,77645.3,0.0,-0.98451,1e-05,2.14637]
[1776945021209,50.93,77645.25,0.0,-0.98451,1e-05,2.14596]
[1776945027502,50.92,77645.07,0.0,-0.98452,1e-05,2.1447]
[1776945031366,50.92,77645.36,0.0,-0.98452,1e-05,2.14487]
[1776945031437,50.92,77645.36,0.0,-0.98452,1e-05,2.14487]
[1776945031537,50.92,77644.93,0.0,-0.98455,1e-05,2.14151]
[1776945032598,50.92,77644.93,0.0,-0.98455,1e-05,2.14151]
[1776945032696,50.92,77644.93,0.0,-0.98455,1e-05,2.14151]
[1776945037579,50.91,77637.6,0.0,-0.98466,1e-05,2.12835]
[1776945038926,50.91,77637.6,0.0,-0.98466,1e-05,2.12835]
[1776945038936,50.91,77637.6,0.0,-0.98466,1e-05,2.12835]
[1776945039027,50.91,77637.1,0.0,-0.98467,1e-05,2.12725]
[1776945039885,50.91,77637.1,0.0,-0.98467,1e-05,2.12725]
[1776945039938,50.91,77637.1,0.0,-0.98467,1e-05,2.12725]
[1776945039981,50.91,77633.04,0.0,-0.98472,1e-05,2.12038]
[1776945044993,50.91,77632.71,0.0,-0.98473,1e-05,2.11949]
[1776945045192,50.91,77632.71,0.0,-0.98473,1e-05,2.11949]
[1776945045198,50.91,77630.63,0.0,-0.98476,1e-05,2.11581]
[1776945045747,50.91,77630.63,0.0,-0.98476,1e-05,2.11581]
[1776945045937,50.91,77630.63,0.0,-0.98476,1e-05,2.11581]
[1776945052328,50.91,77630.67,0.0,-0.98476,1e-05,2.11536]
[1776945052440,50.91,77630.67,0.0,-0.98476,1e-05,2.11536]
[1776945052429,50.9,77630.05,0.0,-0.98477,1e-05,2.11412]
[1776945052911,50.9,77630.05,0.0,-0.98477,1e-05,2.11412]
[1776945052940,50.9,77630.05,0.0,-0.98477,1e-05,2.11412]
[1776945053042,50.9,77629.8,0.0,-0.98478,1e-05,2.11361]
[1776945059736,50.9,77629.81,0.0,-0.98478,1e-05,2.11303]
[1776945064330,50.9,77630.25,0.0,-0.98478,1e-05,2.11347]
[1776945064435,50.9,77630.25,0.0,-0.98478,1e-05,2.11347]
[1776945064423,50.9,77629.76,0.0,-0.98479,1e-05,2.11246]
[1776945065211,50.9,77629.76,0.0,-0.98479,1e-05,2.11246]
[1776945065438,50.9,77629.76,0.0,-0.98479,1e-05,2.11246]
[1776945065312,50.9,77629.43,0.0,-0.98479,1e-05,2.11182]
[1776945068195,50.9,77630.31,0.0,-0.98478,1e-05,2.11319]
[1776945068296,50.9,77630.31,0.0,-0.98478,1e-05,2.11299]
[1776945070813,50.9,77633.51,0.0,-0.98474,1e-05,2.11811]
[1776945071812,50.9,77633.51,0.0,-0.98474,1e-05,2.11811]
[1776945071940,50.9,77633.51,0.0,-0.98474,1e-05,2.11811]
[1776945072025,50.89,77633.6,0.0,-0.98474,1e-05,2.11805]
[1776945072532,50.89,77633.6,0.0,-0.98474,1e-05,2.11805]
[1776945072689,50.89,77633.6,0.0,-0.98474,1e-05,2.11805]
[1776945078250,50.89,77633.85,0.0,-0.98474,1e-05,2.11805]
[1776945078441,50.89,77633.85,0.0,-0.98474,1e-05,2.11805]
[1776945078264,50.89,77634.12,0.0,-0.98474,1e-05,2.11829]
[1776945078969,50.89,77634.12,0.0,-0.98474,1e-05,2.11829]
[1776945079193,50.89,77634.12,0.0,-0.98474,1e-05,2.11829]
[1776945082313,50.89,77635.2,0.0,-0.98473,1e-05,2.11987]
[1776945082438,50.89,77635.2,0.0,-0.98473,1e-05,2.11987]
[1776945082415,50.89,77644.35,0.0,-0.9846,1e-05,2.13489]
[1776945083242,50.89,77644.35,0.0,-0.9846,1e-05,2.13489]
[1776945083436,50.89,77644.35,0.0,-0.9846,1e-05,2.13489]
[1776945083270,50.89,77645.03,0.0,-0.98459,1e-05,2.13589]
[1776945084910,50.89,77642.1,0.0,-0.98464,1e-05,2.13086]
[1776945086925,50.89,77638.27,0.0,-0.98469,1e-05,2.12421]
[1776945087934,50.89,77634.51,0.0,-0.98474,1e-05,2.11784]
[1776945088548,50.89,77634.51,0.0,-0.98474,1e-05,2.11784]
[1776945088694,50.89,77634.51,0.0,-0.98474,1e-05,2.11784]
[1776945089471,50.89,77634.51,0.0,-0.98474,1e-05,2.11784]
[1776945088939,50.89,77632.21,0.0,-0.98478,1e-05,2.1139]
[1776945089702,50.89,77632.21,0.0,-0.98478,1e-05,2.1139]
[1776945094283,50.88,77631.86,0.0,-0.9848,1e-05,2.11064]
[1776945094436,50.88,77631.86,0.0,-0.9848,1e-05,2.11064]
[1776945094384,50.88,77632.68,0.0,-0.98479,1e-05,2.11182]
[1776945095060,50.88,77632.68,0.0,-0.98479,1e-05,2.11182]
[1776945095195,50.88,77632.68,0.0,-0.98479,1e-05,2.11182]
[1776945095296,50.88,77632.28,0.0,-0.9848,1e-05,2.11107]
[1776945101023,50.88,77630.59,0.0,-0.98482,1e-05,2.10775]
[1776945102030,50.88,77627.66,0.0,-0.98486,1e-05,2.10282]
[1776945102752,50.88,77627.66,0.0,-0.98486,1e-05,2.10282]
[1776945102935,50.88,77627.66,0.0,-0.98486,1e-05,2.10282]
[1776945103454,50.88,77627.66,0.0,-0.98486,1e-05,2.10282]
[1776945103481,50.88,77626.56,0.0,-0.98488,1e-05,2.10093]
[1776945103698,50.88,77626.56,0.0,-0.98488,1e-05,2.10093]
[1776945105051,50.88,77638.87,0.0,-0.98471,1e-05,2.12127]
[1776945106057,50.88,77650.58,0.0,-0.98455,1e-05,2.14063]
[1776945107131,50.88,77650.58,0.0,-0.98455,1e-05,2.14063]
[1776945107196,50.88,77650.58,0.0,-0.98455,1e-05,2.14063]
[1776945107232,50.88,77652.98,0.0,-0.98452,1e-05,2.14452]
[1776945108072,50.88,77648.19,0.0,-0.98459,1e-05,2.13635]
[1776945109221,50.88,77648.19,0.0,-0.98459,1e-05,2.13635]
[1776945109436,50.88,77648.19,0.0,-0.98459,1e-05,2.13635]
[1776945109523,50.88,77644.91,0.0,-0.98463,1e-05,2.13074]
[1776945115121,50.87,77643.79,0.0,-0.98466,1e-05,2.12816]
[1776945117135,50.87,77639.92,0.0,-0.98471,1e-05,2.12148]
[1776945119149,50.87,77635.44,0.0,-0.98477,1e-05,2.11383]
[1776945120311,50.87,77635.44,0.0,-0.98477,1e-05,2.11383]
[1776945120436,50.87,77635.44,0.0,-0.98477,1e-05,2.11383]
[1776945120513,50.87,77633.54,0.0,-0.9848,1e-05,2.11059]
[1776945121458,50.87,77633.54,0.0,-0.9848,1e-05,2.11059]
[1776945121690,50.87,77633.02,0.0,-0.98481,1e-05,2.10964]
[1776945123177,50.87,77639.94,0.0,-0.98472,1e-05,2.12096]
[1776945126345,50.87,77638.8,0.0,-0.98473,1e-05,2.11885]
[1776945126435,50.87,77638.8,0.0,-0.98473,1e-05,2.11885]
[1776945126447,50.87,77639.92,0.0,-0.98472,1e-05,2.12061]
[1776945127205,50.87,77650.85,0.0,-0.98457,1e-05,2.13875]
[1776945128518,50.87,77650.85,0.0,-0.98457,1e-05,2.13875]
[1776945128212,50.86,77656.53,0.0,-0.98449,1e-05,2.14814]
[1776945128695,50.86,77656.53,0.0,-0.98449,1e-05,2.14814]
[1776945129219,50.86,77660.23,0.0,-0.98444,1e-05,2.15421]
[1776945129607,50.86,77660.23,0.0,-0.98444,1e-05,2.15421]
[1776945129697,50.86,77660.23,0.0,-0.98444,1e-05,2.15421]
[1776945132240,50.86,77665.43,0.0,-0.98437,1e-05,2.16247]
[1776945132904,50.86,77665.43,0.0,-0.98437,1e-05,2.16247]
[1776945132937,50.86,77665.43,0.0,-0.98437,1e-05,2.16247]
[1776945133078,50.86,77665.43,0.0,-0.98437,1e-05,2.16247]
[1776945133195,50.86,77665.43,0.0,-0.98437,1e-05,2.16247]
[1776945133247,50.86,77665.33,0.0,-0.98438,1e-05,2.16213]
[1776945136268,50.86,77673.9,0.0,-0.98426,1e-05,2.1761]
[1776945137276,50.86,77676.18,0.0,-0.98423,1e-05,2.17977]
[1776945140296,50.85,77674.0,0.0,-0.98426,1e-05,2.17544]
[1776945141673,50.85,77673.6,0.0,-0.98427,1e-05,2.17456]
[1776945141690,50.85,77673.6,0.0,-0.98427,1e-05,2.17456]
[1776945142310,50.85,77673.78,0.0,-0.98427,1e-05,2.17467]
[1776945143317,50.85,77680.62,0.0,-0.98418,1e-05,2.18609]
[1776945145331,50.85,77679.7,0.0,-0.98419,1e-05,2.18408]
[1776945145994,50.85,77679.7,0.0,-0.98419,1e-05,2.18408]
[1776945146200,50.85,77679.7,0.0,-0.98419,1e-05,2.18408]
[1776945149420,50.85,77678.57,0.0,-0.98421,1e-05,2.18151]
[1776945149437,50.85,77678.57,0.0,-0.98421,1e-05,2.18151]
[1776945149538,50.84,77683.68,0.0,-0.98414,1e-05,2.19001]
[1776945149731,50.84,77683.68,0.0,-0.98414,1e-05,2.19001]
[1776945149942,50.84,77683.68,0.0,-0.98414,1e-05,2.19001]
[1776945150366,50.84,77684.6,0.0,-0.98413,1e-05,2.19135]
[1776945154472,50.84,77684.61,0.0,-0.98416,1e-05,2.18834]
[1776945154542,50.84,77681.39,0.0,-0.9842,1e-05,2.18264]
[1776945154696,50.84,77681.39,0.0,-0.9842,1e-05,2.18264]
[1776945160436,50.83,77679.61,0.0,-0.98424,1e-05,2.17838]
[1776945162160,50.83,77680.34,0.0,-0.98423,1e-05,2.17942]
[1776945162191,50.83,77680.34,0.0,-0.98423,1e-05,2.17942]
[1776945162450,50.83,77683.12,0.0,-0.98419,1e-05,2.18395]
[1776945163457,50.83,77685.98,0.0,-0.98415,1e-05,2.18861]
[1776945164451,50.83,77685.98,0.0,-0.98415,1e-05,2.18861]
[1776945164466,50.83,77690.79,0.0,-0.98409,1e-05,2.19661]
[1776945164696,50.83,77690.79,0.0,-0.98409,1e-05,2.19661]
[1776945165159,50.83,77690.79,0.0,-0.98409,1e-05,2.19661]
[1776945170508,50.82,77691.68,0.0,-0.98409,1e-05,2.19674]
[1776945175543,50.82,77690.42,0.0,-0.98411,1e-05,2.19346]
[1776945176320,50.82,77690.42,0.0,-0.98411,1e-05,2.19346]
[1776945176444,50.82,77690.42,0.0,-0.98411,1e-05,2.19346]
[1776945181585,50.81,77689.86,0.0,-0.98413,1e-05,2.19117]
[1776945182592,50.81,77692.18,0.0,-0.9841,1e-05,2.19491]
[1776945183169,50.81,77692.18,0.0,-0.9841,1e-05,2.19491]
[1776945183198,50.81,77692.18,0.0,-0.9841,1e-05,2.19491]
[1776945188634,50.8,77692.96,0.0,-0.9841,1e-05,2.1949]
[1776945190216,50.8,77692.96,0.0,-0.9841,1e-05,2.1949]
[1776945190438,50.8,77692.96,0.0,-0.9841,1e-05,2.1949]
[1776945195683,50.79,77691.29,0.0,-0.98414,1e-05,2.19054]
[1776945201571,50.79,77690.53,0.0,-0.98416,1e-05,2.1884]
[1776945200718,50.79,77686.56,0.0,-0.98421,1e-05,2.18143]
[1776945201698,50.79,77686.56,0.0,-0.98421,1e-05,2.18143]
[1776945206021,50.79,77685.12,0.0,-0.98424,1e-05,2.17822]
[1776945206197,50.79,77685.12,0.0,-0.98424,1e-05,2.17822]
[1776945210477,50.78,77684.97,0.0,-0.98425,1e-05,2.17721]
[1776945210695,50.78,77683.26,0.0,-0.98428,1e-05,2.17393]
[1776945210788,50.78,77680.64,0.0,-0.98431,1e-05,2.16948]
[1776945214816,50.78,77682.11,0.0,-0.98431,1e-05,2.16895]
[1776945216267,50.78,77682.11,0.0,-0.98431,1e-05,2.16895]
[1776945216437,50.78,77682.11,0.0,-0.98431,1e-05,2.16895]
[1776945221841,50.77,77683.12,0.0,-0.98431,1e-05,2.16962]
[1776945221937,50.77,77683.12,0.0,-0.98431,1e-05,2.16962]
[1776945223406,50.77,77682.47,0.0,-0.98432,1e-05,2.16834]
[1776945223441,50.77,77682.47,0.0,-0.98432,1e-05,2.16834]
[1776945223542,50.77,77671.29,0.0,-0.98448,1e-05,2.14913]
[1776945223879,50.77,77667.69,0.0,-0.98453,1e-05,2.14308]
[1776945225989,50.77,77667.82,0.0,-0.98453,1e-05,2.14317]
[1776945226199,50.77,77667.82,0.0,-0.98453,1e-05,2.14317]
[1776945232466,50.76,77669.82,0.0,-0.98451,1e-05,2.14573]
[1776945232697,50.76,77668.31,0.0,-0.98453,1e-05,2.14292]
[1776945237977,50.76,77669.33,0.0,-0.98452,1e-05,2.14395]
[1776945241088,50.76,77669.01,0.0,-0.98453,1e-05,2.14314]
[1776945241200,50.76,77669.01,0.0,-0.98453,1e-05,2.14314]
[1776945245030,50.75,77672.8,0.0,-0.98448,1e-05,2.14882]
[1776945246037,50.75,77684.78,0.0,-0.98432,1e-05,2.16894]
[1776945247044,50.75,77690.46,0.0,-0.98424,1e-05,2.17844]
[1776945248537,50.75,77690.46,0.0,-0.98424,1e-05,2.17844]
[1776945248639,50.75,77693.88,0.0,-0.98419,1e-05,2.18388]
[1776945248693,50.75,77693.88,0.0,-0.98419,1e-05,2.18388]
[1776945254128,50.75,77694.69,0.0,-0.98419,1e-05,2.1844]
[1776945254197,50.75,77694.69,0.0,-0.98419,1e-05,2.1844]
[1776945256108,50.74,77700.61,0.0,-0.98411,1e-05,2.19389]
[1776945256922,50.74,77700.61,0.0,-0.98411,1e-05,2.19389]
[1776945257115,50.74,77705.56,0.0,-0.98404,1e-05,2.20216]
[1776945259129,50.74,77705.16,0.0,-0.98405,1e-05,2.20101]
[1776945259870,50.74,77705.16,0.0,-0.98405,1e-05,2.20101]
[1776945260136,50.74,77704.57,0.0,-0.98406,1e-05,2.19976]
[1776945264164,50.73,77708.91,0.0,-0.98401,1e-05,2.20626]
[1776945268404,50.73,77709.28,0.0,-0.98401,1e-05,2.20616]
[1776945268455,50.73,77719.95,0.0,-0.98386,1e-05,2.22406]
[1776945270207,50.73,77718.53,0.0,-0.98388,1e-05,2.22132]
[1776945271444,50.73,77718.53,0.0,-0.98388,1e-05,2.22132]
[1776945271535,50.72,77715.68,0.0,-0.98394,1e-05,2.21346]
[1776945272221,50.72,77709.02,0.0,-0.98404,1e-05,2.20174]
[1776945274236,50.72,77707.97,0.0,-0.98406,1e-05,2.19945]
[1776945276250,50.72,77713.51,0.0,-0.98398,1e-05,2.20874]
[1776945277256,50.72,77716.23,0.0,-0.98395,1e-05,2.21294]
[1776945282295,50.71,77715.44,0.0,-0.98397,1e-05,2.21029]
[1776945284368,50.71,77715.42,0.0,-0.98397,1e-05,2.21]
[1776945285308,50.71,77715.08,0.0,-0.98398,1e-05,2.20916]
[1776945285444,50.71,77715.08,0.0,-0.98398,1e-05,2.20916]
[1776945289345,50.7,77717.46,0.0,-0.98396,1e-05,2.21201]
[1776945291358,50.7,77720.28,0.0,-0.98392,1e-05,2.21638]
[1776945292520,50.7,77720.28,0.0,-0.98392,1e-05,2.21638]
[1776945292695,50.7,77720.28,0.0,-0.98392,1e-05,2.21638]
[1776945292621,50.7,77722.36,0.0,-0.98389,1e-05,2.21971]
[1776945300423,50.69,77724.14,0.0,-0.98388,1e-05,2.22069]
[1776945301431,50.69,77744.21,0.0,-0.98359,1e-05,2.25562]
[1776945301872,50.69,77744.21,0.0,-0.98359,1e-05,2.25562]
[1776945302438,50.69,77732.1,0.0,-0.98377,1e-05,2.23423]
[1776945303445,50.68,77724.61,0.0,-0.98388,1e-05,2.22064]
[1776945304452,50.68,77720.81,0.0,-0.98394,1e-05,2.21382]
[1776945304743,50.68,77720.81,0.0,-0.98394,1e-05,2.21382]
[1776945305459,50.68,77719.51,0.0,-0.98396,1e-05,2.21133]
[1776945306466,50.68,77717.14,0.0,-0.984,1e-05,2.207]
[1776945307472,50.68,77708.64,0.0,-0.98412,1e-05,2.19217]
[1776945308480,50.68,77705.4,0.0,-0.98417,1e-05,2.18641]
[1776945310494,50.68,77711.22,0.0,-0.98409,1e-05,2.19598]
[1776945311504,50.68,77713.34,0.0,-0.98406,1e-05,2.1994]
[1776945312947,50.67,77712.85,0.0,-0.98407,1e-05,2.19834]
[1776945313519,50.67,77709.53,0.0,-0.98412,1e-05,2.19243]
[1776945314525,50.67,77705.15,0.0,-0.98418,1e-05,2.18472]
[1776945318534,50.67,77703.84,0.0,-0.98421,1e-05,2.18191]
[1776945318691,50.67,77703.84,0.0,-0.98421,1e-05,2.18191]
[1776945322370,50.67,77704.92,0.0,-0.9842,1e-05,2.18298]
[1776945322581,50.66,77712.91,0.0,-0.98409,1e-05,2.19646]
[1776945323588,50.66,77713.27,0.0,-0.98408,1e-05,2.19686]
[1776945325206,50.66,77713.21,0.0,-0.98409,1e-05,2.19653]
[1776945325602,50.66,77712.91,0.0,-0.98409,1e-05,2.1958]
[1776945325812,50.66,77712.91,0.0,-0.98409,1e-05,2.1958]
[1776945326319,50.66,77712.91,0.0,-0.98409,1e-05,2.1958]
[1776945326609,50.66,77715.77,0.0,-0.98405,1e-05,2.20049]
[1776945327616,50.66,77718.77,0.0,-0.98401,1e-05,2.20542]
[1776945329630,50.66,77722.29,0.0,-0.98397,1e-05,2.21101]
[1776945330165,50.66,77722.29,0.0,-0.98397,1e-05,2.21101]
[1776945330190,50.66,77722.29,0.0,-0.98397,1e-05,2.21101]
[1776945331311,50.66,77721.37,0.0,-0.98398,1e-05,2.20918]
[1776945331438,50.66,77721.37,0.0,-0.98398,1e-05,2.20918]
[1776945331644,50.65,77727.84,0.0,-0.98391,1e-05,2.21773]
[1776945333607,50.65,77725.45,0.0,-0.98394,1e-05,2.21334]
[1776945333696,50.65,77725.45,0.0,-0.98394,1e-05,2.21334]
[1776945333659,50.65,77730.29,0.0,-0.98388,1e-05,2.22146]
[1776945338694,50.65,77730.19,0.0,-0.98389,1e-05,2.21998]
[1776945341715,50.64,77735.97,0.0,-0.98381,1e-05,2.22921]
[1776945343182,50.64,77736.27,0.0,-0.98381,1e-05,2.22946]
[1776945343195,50.64,77736.27,0.0,-0.98381,1e-05,2.22946]
[1776945344736,50.64,77745.23,0.0,-0.98368,1e-05,2.24451]
[1776945345743,50.64,77754.09,0.0,-0.98356,1e-05,2.25971]
[1776945346750,50.63,77755.35,0.0,-0.98354,1e-05,2.26159]
[1776945348764,50.63,77750.75,0.0,-0.98361,1e-05,2.25285]
[1776945349771,50.63,77747.09,0.0,-0.98367,1e-05,2.24613]
[1776945352042,50.63,77745.35,0.0,-0.9837,1e-05,2.24278]
[1776945352189,50.63,77745.35,0.0,-0.9837,1e-05,2.24278]
[1776945356146,50.62,77748.72,0.0,-0.98366,1e-05,2.24744]
[1776945356189,50.62,77748.72,0.0,-0.98366,1e-05,2.24744]
[1776945359910,50.62,77746.03,0.0,-0.98371,1e-05,2.24153]
[1776945359937,50.62,77746.03,0.0,-0.98371,1e-05,2.24153]
[1776945359999,50.61,77745.98,0.0,-0.98371,1e-05,2.24114]
[1776945361846,50.61,77746.07,0.0,-0.98371,1e-05,2.24099]
[1776945361939,50.61,77746.07,0.0,-0.98371,1e-05,2.24099]
[1776945366751,50.61,77745.39,0.0,-0.98373,1e-05,2.23859]
[1776945367897,50.6,77750.41,0.0,-0.98367,1e-05,2.24645]
[1776945369872,50.6,77750.33,0.0,-0.98367,1e-05,2.24599]
[1776945369936,50.6,77750.33,0.0,-0.98367,1e-05,2.24599]
[1776945369973,50.6,77750.33,0.0,-0.98368,1e-05,2.24567]
[1776945373939,50.59,77747.46,0.0,-0.98373,1e-05,2.23941]
[1776945378975,50.59,77746.39,0.0,-0.98376,1e-05,2.23602]
[1776945384010,50.58,77746.29,0.0,-0.98377,1e-05,2.23433]
[1776945386024,50.58,77742.29,0.0,-0.98383,1e-05,2.22677]
[1776945391059,50.57,77742.18,0.0,-0.98386,1e-05,2.22277]
[1776945396095,50.56,77743.48,0.0,-0.98386,1e-05,2.22361]
[1776945397102,50.56,77748.32,0.0,-0.98379,1e-05,2.23175]
[1776945402137,50.55,77748.27,0.0,-0.9838,1e-05,2.23018]
[1776945407172,50.55,77748.03,0.0,-0.98382,1e-05,2.2283]
[1776945412207,50.54,77750.37,0.0,-0.9838,1e-05,2.23091]
[1776945417242,50.53,77749.33,0.0,-0.98382,1e-05,2.22763]
[1776945421270,50.53,77752.81,0.0,-0.98378,1e-05,2.23253]
[1776945424292,50.52,77758.82,0.0,-0.9837,1e-05,2.24213]
[1776945425299,50.52,77751.0,0.0,-0.98382,1e-05,2.22819]
[1776945426307,50.52,77746.99,0.0,-0.98388,1e-05,2.22091]
[1776945427313,50.52,77746.12,0.0,-0.9839,1e-05,2.21911]
[1776945432349,50.51,77748.62,0.0,-0.98387,1e-05,2.22208]
[1776945434364,50.51,77752.78,0.0,-0.98382,1e-05,2.22877]
[1776945436378,50.51,77762.04,0.0,-0.98369,1e-05,2.24437]
[1776945437385,50.5,77763.37,0.0,-0.98367,1e-05,2.24609]
[1776945440406,50.5,77766.23,0.0,-0.98364,1e-05,2.25014]
[1776945444865,50.49,77766.18,0.0,-0.98365,1e-05,2.24908]
[1776945447938,50.49,77767.12,0.0,-0.98364,1e-05,2.25035]
[1776945452580,50.5,77766.17,0.0,-0.98365,1e-05,2.24863]
[1776945452688,50.5,77766.17,0.0,-0.98365,1e-05,2.24863]
[1776945452725,50.51,77765.55,0.0,-0.98365,1e-05,2.24813]
[1776945453806,50.51,77765.55,0.0,-0.98365,1e-05,2.24813]
[1776945453941,50.51,77766.11,0.0,-0.98364,1e-05,2.2497]
[1776945459539,50.53,77762.69,0.0,-0.98366,1e-05,2.24716]
[1776945462155,50.53,77762.54,0.0,-0.98365,1e-05,2.24806]
[1776945462191,50.53,77762.54,0.0,-0.98365,1e-05,2.24806]
[1776945462353,50.53,77762.54,0.0,-0.98365,1e-05,2.24806]
[1776945462437,50.53,77762.54,0.0,-0.98365,1e-05,2.24806]
[1776945462560,50.53,77761.77,0.0,-0.98366,1e-05,2.24728]
[1776945467594,50.55,77763.62,0.0,-0.98361,1e-05,2.25338]
[1776945468738,50.55,77763.62,0.0,-0.98361,1e-05,2.25338]
[1776945468942,50.55,77764.3,0.0,-0.98359,1e-05,2.25514]
[1776945474644,50.57,77763.35,0.0,-0.98358,1e-05,2.25681]
[1776945477665,50.57,77760.11,0.0,-0.98363,1e-05,2.25097]
[1776945478569,50.57,77760.11,0.0,-0.98363,1e-05,2.25097]
[1776945478706,50.57,77760.11,0.0,-0.98363,1e-05,2.25097]
[1776945479680,50.57,77753.06,0.0,-0.98373,1e-05,2.23886]
[1776945481694,50.57,77748.43,0.0,-0.98379,1e-05,2.23105]
[1776945482044,50.57,77748.43,0.0,-0.98379,1e-05,2.23105]
[1776945482201,50.57,77748.43,0.0,-0.98379,1e-05,2.23105]
[1776945482252,50.57,77748.43,0.0,-0.98379,1e-05,2.23105]
[1776945482436,50.57,77748.43,0.0,-0.98379,1e-05,2.23105]
[1776945482701,50.57,77748.29,0.0,-0.98379,1e-05,2.23141]
[1776945487736,50.58,77747.1,0.0,-0.9838,1e-05,2.2305]
[1776945490327,50.57,77747.43,0.0,-0.9838,1e-05,2.23047]
[1776945490436,50.57,77747.43,0.0,-0.9838,1e-05,2.23047]
[1776945494786,50.58,77750.69,0.0,-0.98374,1e-05,2.23734]
[1776945496826,50.58,77749.92,0.0,-0.98374,1e-05,2.23658]
[1776945496940,50.59,77749.13,0.0,-0.98375,1e-05,2.23579]
[1776945497259,50.59,77749.13,0.0,-0.98375,1e-05,2.23579]
[1776945497436,50.59,77749.13,0.0,-0.98375,1e-05,2.23579]
[1776945497809,50.59,77748.92,0.0,-0.98375,1e-05,2.23602]
[1776945501838,50.6,77744.39,0.0,-0.9838,1e-05,2.2305]
[1776945503031,50.6,77744.45,0.0,-0.98379,1e-05,2.23121]
[1776945503195,50.6,77744.45,0.0,-0.98379,1e-05,2.23121]
[1776945507879,50.61,77736.9,0.0,-0.98388,1e-05,2.22018]
[1776945510141,50.62,77736.98,0.0,-0.98387,1e-05,2.22156]
[1776945510199,50.62,77736.98,0.0,-0.98387,1e-05,2.22156]
[1776945511442,50.62,77735.04,0.0,-0.98389,1e-05,2.21881]
[1776945511692,50.62,77735.04,0.0,-0.98389,1e-05,2.21881]
[1776945511907,50.62,77733.98,0.0,-0.98392,1e-05,2.21522]
[1776945516942,50.64,77735.46,0.0,-0.98387,1e-05,2.22088]
[1776945522588,50.65,77735.05,0.0,-0.98386,1e-05,2.22262]
[1776945522688,50.65,77735.05,0.0,-0.98386,1e-05,2.22262]
[1776945528019,50.67,77735.24,0.0,-0.98382,1e-05,2.22718]
[1776945531474,50.68,77735.03,0.0,-0.98381,1e-05,2.22801]
[1776945531694,50.68,77735.03,0.0,-0.98381,1e-05,2.22801]
[1776945531796,50.68,77734.99,0.0,-0.9838,1e-05,2.22914]
[1776945535069,50.69,77740.34,0.0,-0.98371,1e-05,2.24022]
[1776945538615,50.7,77738.31,0.0,-0.98373,1e-05,2.23783]
[1776945538667,50.7,77738.31,0.0,-0.98373,1e-05,2.23783]
[1776945538690,50.7,77738.31,0.0,-0.98373,1e-05,2.23783]
[1776945539308,50.7,77736.93,0.0,-0.98374,1e-05,2.2366]
[1776945539359,50.7,77736.93,0.0,-0.98374,1e-05,2.2366]
[1776945539437,50.7,77736.93,0.0,-0.98374,1e-05,2.2366]
[1776945539538,50.71,77735.57,0.0,-0.98375,1e-05,2.23482]
[1776945542118,50.71,77732.8,0.0,-0.98378,1e-05,2.23118]
[1776945544268,50.72,77731.46,0.0,-0.9838,1e-05,2.22944]
[1776945544436,50.72,77731.46,0.0,-0.9838,1e-05,2.22944]
[1776945544535,50.72,77731.46,0.0,-0.9838,1e-05,2.22944]
[1776945544694,50.72,77731.46,0.0,-0.9838,1e-05,2.22944]
[1776945545139,50.72,77735.69,0.0,-0.98373,1e-05,2.23799]
[1776945547417,50.72,77735.5,0.0,-0.98372,1e-05,2.23824]
[1776945547440,50.72,77735.5,0.0,-0.98372,1e-05,2.23824]
[1776945547453,50.72,77735.5,0.0,-0.98372,1e-05,2.23824]
[1776945547518,50.73,77731.18,0.0,-0.98378,1e-05,2.23191]
[1776945548412,50.73,77731.18,0.0,-0.98378,1e-05,2.23191]
[1776945548439,50.73,77731.18,0.0,-0.98378,1e-05,2.23191]
[1776945548463,50.73,77731.18,0.0,-0.98378,1e-05,2.23191]
[1776945550289,50.73,77731.0,0.0,-0.98377,1e-05,2.23219]
[1776945550435,50.73,77731.0,0.0,-0.98377,1e-05,2.23219]
[1776945550537,50.74,77730.84,0.0,-0.98377,1e-05,2.23309]
[1776945552066,50.74,77730.16,0.0,-0.98378,1e-05,2.23191]
[1776945552196,50.74,77730.16,0.0,-0.98378,1e-05,2.23191]
[1776945552213,50.74,77730.16,0.0,-0.98378,1e-05,2.23191]
[1776945553850,50.74,77728.87,0.0,-0.98379,1e-05,2.23027]
[1776945553902,50.74,77728.87,0.0,-0.98379,1e-05,2.23027]
[1776945553937,50.74,77728.87,0.0,-0.98379,1e-05,2.23027]
[1776945553951,50.75,77728.72,0.0,-0.98378,1e-05,2.2312]
[1776945554121,50.75,77728.72,0.0,-0.98378,1e-05,2.2312]
[1776945554193,50.75,77728.72,0.0,-0.98378,1e-05,2.2312]
[1776945557223,50.76,77724.05,0.0,-0.98383,1e-05,2.22491]
[1776945561039,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561072,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561193,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561401,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561435,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561451,50.77,77725.7,0.0,-0.98379,1e-05,2.22958]
[1776945561502,50.77,77726.06,0.0,-0.98378,1e-05,2.2308]
[1776945562098,50.77,77726.06,0.0,-0.98378,1e-05,2.2308]
[1776945567293,50.79,77725.35,0.0,-0.98376,1e-05,2.23313]
[1776945569308,50.79,77728.06,0.0,-0.98372,1e-05,2.23902]
[1776945570885,50.79,77728.06,0.0,-0.98372,1e-05,2.23902]
[1776945570936,50.79,77728.06,0.0,-0.98372,1e-05,2.23902]
[1776945571144,50.8,77729.49,0.0,-0.98368,1e-05,2.24266]
[1776945571194,50.8,77729.49,0.0,-0.98368,1e-05,2.24266]
[1776945571323,50.8,77726.95,0.0,-0.98374,1e-05,2.23585]
[1776945576364,50.81,77725.25,0.0,-0.98374,1e-05,2.23583]
[1776945580392,50.82,77728.13,0.0,-0.98368,1e-05,2.24318]
[1776945581399,50.83,77731.59,0.0,-0.98362,1e-05,2.24978]
[1776945582406,50.83,77734.72,0.0,-0.98357,1e-05,2.25582]
[1776945584232,50.83,77733.65,0.0,-0.98358,1e-05,2.25502]
[1776945584436,50.83,77733.65,0.0,-0.98358,1e-05,2.25502]
[1776945584643,50.83,77733.65,0.0,-0.98358,1e-05,2.25502]
[1776945584698,50.83,77733.65,0.0,-0.98358,1e-05,2.25502]
[1776945584789,50.84,77733.66,0.0,-0.98356,1e-05,2.25665]
[1776945585427,50.84,77737.35,0.0,-0.98351,1e-05,2.26311]
[1776945586434,50.85,77749.08,0.0,-0.98333,1e-05,2.2848]
[1776945587441,50.85,77754.48,0.0,-0.98324,1e-05,2.29541]
[1776945588448,50.86,77750.74,0.0,-0.98328,1e-05,2.28981]
[1776945591267,50.87,77748.13,0.0,-0.98331,1e-05,2.28721]
[1776945591437,50.87,77748.13,0.0,-0.98331,1e-05,2.28721]
[1776945592765,50.87,77747.99,0.0,-0.9833,1e-05,2.28797]
[1776945592935,50.87,77747.99,0.0,-0.9833,1e-05,2.28797]
[1776945592815,50.88,77751.77,0.0,-0.98323,1e-05,2.29669]
[1776945593483,50.88,77756.46,0.0,-0.98316,1e-05,2.30501]
[1776945595498,50.89,77728.6,0.0,-0.98355,1e-05,2.25791]
[1776945596505,50.89,77725.15,0.0,-0.9836,1e-05,2.25263]
[1776945597512,50.9,77725.87,0.0,-0.98358,1e-05,2.25443]
[1776945599571,50.9,77725.83,0.0,-0.98357,1e-05,2.25507]
[1776945599617,50.9,77725.83,0.0,-0.98357,1e-05,2.25507]
[1776945599699,50.9,77725.83,0.0,-0.98357,1e-05,2.25507]
[1776945600107,50.9,77725.54,0.0,-0.98357,1e-05,2.25512]
[1776945600202,50.9,77725.54,0.0,-0.98357,1e-05,2.25512]
[1776945600210,50.9,77725.54,0.0,-0.98357,1e-05,2.25512]
[1776945600533,50.9,77725.07,0.0,-0.98358,1e-05,2.2543]
[1776945602525,50.91,77724.94,0.0,-0.98358,1e-05,2.25463]
[1776945602774,50.91,77724.94,0.0,-0.98358,1e-05,2.25463]
[1776945602851,50.91,77725.23,0.0,-0.98356,1e-05,2.25625]
[1776945603554,50.91,77735.24,0.0,-0.98342,1e-05,2.27378]
[1776945604561,50.91,77739.66,0.0,-0.98335,1e-05,2.28211]
[1776945605386,50.91,77739.66,0.0,-0.98335,1e-05,2.28211]
[1776945605438,50.91,77739.66,0.0,-0.98335,1e-05,2.28211]
[1776945605690,50.91,77739.66,0.0,-0.98335,1e-05,2.28211]
[1776945605792,50.92,77739.2,0.0,-0.98335,1e-05,2.28233]
[1776945606256,50.92,77739.2,0.0,-0.98335,1e-05,2.28233]
[1776945606308,50.92,77739.2,0.0,-0.98335,1e-05,2.28233]
[1776945606440,50.92,77739.2,0.0,-0.98335,1e-05,2.28233]
[1776945606575,50.92,77739.28,0.0,-0.98334,1e-05,2.28248]
[1776945609611,50.93,77741.91,0.0,-0.98329,1e-05,2.28865]
[1776945609663,50.93,77741.91,0.0,-0.98329,1e-05,2.28865]
[1776945609696,50.93,77741.91,0.0,-0.98329,1e-05,2.28865]
[1776945610126,50.93,77743.77,0.0,-0.98326,1e-05,2.29243]
[1776945610178,50.93,77743.77,0.0,-0.98326,1e-05,2.29243]
[1776945610193,50.93,77743.77,0.0,-0.98326,1e-05,2.29243]
[1776945610603,50.93,77742.87,0.0,-0.98327,1e-05,2.29134]
[1776945611274,50.93,77742.87,0.0,-0.98327,1e-05,2.29134]
[1776945611436,50.93,77742.87,0.0,-0.98327,1e-05,2.29134]
[1776945611610,50.93,77741.76,0.0,-0.98328,1e-05,2.28988]
[1776945614631,50.94,77738.69,0.0,-0.98332,1e-05,2.28547]
[1776945615975,50.94,77738.69,0.0,-0.98332,1e-05,2.28547]
[1776945615638,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616194,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616263,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616306,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616369,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616436,50.94,77735.58,0.0,-0.98336,1e-05,2.28049]
[1776945616644,50.94,77733.77,0.0,-0.98338,1e-05,2.27782]
[1776945617302,50.94,77733.77,0.0,-0.98338,1e-05,2.27782]
[1776945617448,50.94,77733.77,0.0,-0.98338,1e-05,2.27782]
[1776945617652,50.95,77730.1,0.0,-0.98343,1e-05,2.27241]
[1776945621408,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621440,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621523,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621700,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621831,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621883,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945621939,50.96,77730.31,0.0,-0.98341,1e-05,2.27438]
[1776945622040,50.96,77733.14,0.0,-0.98337,1e-05,2.27988]
[1776945623232,50.96,77734.53,0.0,-0.98334,1e-05,2.28285]
[1776945624691,50.96,77734.68,0.0,-0.98333,1e-05,2.28363]
[1776945626358,50.97,77734.63,0.0,-0.98333,1e-05,2.28457]
[1776945626439,50.97,77734.63,0.0,-0.98333,1e-05,2.28457]
[1776945626719,50.97,77734.51,0.0,-0.98332,1e-05,2.28487]
[1776945631823,50.98,77735.59,0.0,-0.98329,1e-05,2.2883]
[1776945631936,50.98,77735.59,0.0,-0.98329,1e-05,2.2883]
[1776945633769,50.99,77738.69,0.0,-0.98325,1e-05,2.29335]
[1776945634778,50.99,77738.69,0.0,-0.98325,1e-05,2.29335]
[1776945638607,51.0,77741.83,0.0,-0.98318,1e-05,2.30085]
[1776945641828,51.01,77746.22,0.0,-0.9831,1e-05,2.31053]
[1776945643842,51.01,77742.82,0.0,-0.98315,1e-05,2.30451]
[1776945645857,51.0,77746.31,0.0,-0.98311,1e-05,2.30981]
[1776945648045,51.0,77746.31,0.0,-0.98311,1e-05,2.30981]
[1776945648199,51.0,77746.66,0.0,-0.98311,1e-05,2.30952]
[1776945648251,51.0,77746.66,0.0,-0.98311,1e-05,2.30952]
[1776945648436,51.0,77746.66,0.0,-0.98311,1e-05,2.30952]
[1776945648877,51.0,77747.14,0.0,-0.98311,1e-05,2.30993]
[1776945653360,50.99,77746.62,0.0,-0.98313,1e-05,2.30721]
[1776945653436,50.99,77746.62,0.0,-0.98313,1e-05,2.30721]
[1776945653750,50.99,77746.62,0.0,-0.98313,1e-05,2.30721]
[1776945653802,50.99,77746.62,0.0,-0.98313,1e-05,2.30721]
[1776945653938,50.99,77746.62,0.0,-0.98313,1e-05,2.30721]
[1776945653975,50.99,77746.78,0.0,-0.98313,1e-05,2.30704]
[1776945654242,50.99,77746.78,0.0,-0.98313,1e-05,2.30704]
[1776945657943,50.98,77756.95,0.0,-0.983,2e-05,2.32335]
[1776945658950,50.98,77761.92,0.0,-0.98291,2e-05,2.33318]
[1776945659332,50.98,77761.92,0.0,-0.98291,2e-05,2.33318]
[1776945659345,50.98,77761.92,0.0,-0.98291,2e-05,2.33318]
[1776945659436,50.98,77761.92,0.0,-0.98291,2e-05,2.33318]
[1776945660127,50.99,77760.3,0.0,-0.98293,2e-05,2.33123]
[1776945660179,50.99,77760.3,0.0,-0.98293,2e-05,2.33123]
[1776945660196,50.99,77760.3,0.0,-0.98293,2e-05,2.33123]
[1776945660799,50.99,77760.3,0.0,-0.98293,2e-05,2.33123]
[1776945660944,50.99,77760.3,0.0,-0.98293,2e-05,2.33123]
[1776945660964,50.99,77758.32,0.0,-0.98295,2e-05,2.32864]
[1776945661802,50.99,77758.32,0.0,-0.98295,2e-05,2.32864]
[1776945661939,50.99,77758.32,0.0,-0.98295,2e-05,2.32864]
[1776945665774,51.0,77757.22,0.0,-0.98295,2e-05,2.32841]
[1776945665789,51.0,77757.22,0.0,-0.98295,2e-05,2.32841]
[1776945665940,51.0,77757.22,0.0,-0.98295,2e-05,2.32841]
[1776945665980,51.0,77757.22,0.0,-0.98295,2e-05,2.32841]
[1776945665999,51.0,77756.63,0.0,-0.98296,2e-05,2.32779]
[1776945666408,51.0,77756.63,0.0,-0.98296,2e-05,2.32779]
[1776945666439,51.0,77756.63,0.0,-0.98296,2e-05,2.32779]
[1776945667005,51.0,77757.83,0.0,-0.98294,2e-05,2.33036]
[1776945668013,51.0,77762.44,0.0,-0.98287,2e-05,2.33812]
[1776945670167,51.0,77763.96,0.0,-0.98286,2e-05,2.33983]
[1776945670199,51.0,77763.96,0.0,-0.98286,2e-05,2.33983]
[1776945670340,51.0,77763.96,0.0,-0.98286,2e-05,2.33983]
[1776945670392,51.0,77763.96,0.0,-0.98286,2e-05,2.33983]
[1776945670437,51.0,77763.96,0.0,-0.98286,2e-05,2.33983]
[1776945671035,50.99,77761.62,0.0,-0.9829,2e-05,2.33513]
[1776945671707,50.99,77761.62,0.0,-0.9829,2e-05,2.33513]
[1776945676069,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945676228,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945676260,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945676902,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945676939,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945676954,50.98,77758.31,0.0,-0.98297,2e-05,2.32673]
[1776945677076,50.98,77754.36,0.0,-0.98303,1e-05,2.3192]
[1776945677384,50.98,77754.36,0.0,-0.98303,1e-05,2.3192]
[1776945677438,50.98,77754.36,0.0,-0.98303,1e-05,2.3192]
[1776945678083,50.98,77752.76,0.0,-0.98306,1e-05,2.31587]
[1776945679131,50.97,77754.83,0.0,-0.98303,1e-05,2.31908]
[1776945679187,50.97,77754.83,0.0,-0.98303,1e-05,2.31908]
[1776945682396,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682447,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682570,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682688,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682753,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682775,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682938,50.97,77755.02,0.0,-0.98304,1e-05,2.318]
[1776945682939,50.97,77755.02,0.0,-0.98305,1e-05,2.31753]
[1776945683511,50.97,77755.02,0.0,-0.98305,1e-05,2.31753]
[1776945683537,50.97,77761.84,0.0,-0.98294,2e-05,2.32969]
[1776945684130,50.96,77771.58,0.0,-0.9828,2e-05,2.34666]
[1776945685986,50.96,77771.58,0.0,-0.9828,2e-05,2.34666]
[1776945686038,50.96,77771.58,0.0,-0.9828,2e-05,2.34666]
[1776945686038,50.96,77774.68,0.0,-0.98276,2e-05,2.35117]
[1776945686190,50.96,77774.68,0.0,-0.98276,2e-05,2.35117]
[1776945686472,50.96,77774.68,0.0,-0.98276,2e-05,2.35117]
[1776945686508,50.96,77774.68,0.0,-0.98276,2e-05,2.35117]
[1776945686704,50.96,77774.68,0.0,-0.98276,2e-05,2.35117]
[1776945686806,50.96,77773.66,0.0,-0.98278,2e-05,2.34881]
[1776945688153,50.95,77776.83,0.0,-0.98274,2e-05,2.35399]
[1776945689160,50.95,77781.96,0.0,-0.98267,2e-05,2.3627]
[1776945691751,50.95,77781.71,0.0,-0.98267,2e-05,2.36169]
[1776945691803,50.95,77781.71,0.0,-0.98267,2e-05,2.36169]
[1776945691937,50.95,77781.71,0.0,-0.98267,2e-05,2.36169]
[1776945692038,50.94,77776.2,0.0,-0.98278,2e-05,2.34819]
[1776945693862,50.94,77775.14,0.0,-0.9828,2e-05,2.34628]
[1776945693914,50.94,77775.14,0.0,-0.9828,2e-05,2.34628]
[1776945693940,50.94,77775.14,0.0,-0.9828,2e-05,2.34628]
[1776945693979,50.94,77771.29,0.0,-0.98287,2e-05,2.33833]
[1776945697152,50.93,77770.02,0.0,-0.9829,2e-05,2.33502]
[1776945697204,50.93,77770.02,0.0,-0.9829,2e-05,2.33502]
[1776945697435,50.93,77770.02,0.0,-0.9829,2e-05,2.33502]
[1776945698624,50.93,77771.89,0.0,-0.98287,2e-05,2.33786]
[1776945698682,50.93,77771.89,0.0,-0.98287,2e-05,2.33786]
[1776945698726,50.93,77771.97,0.0,-0.98288,2e-05,2.33698]
[1776945699275,50.93,77771.97,0.0,-0.98288,2e-05,2.33698]
[1776945699376,50.93,77765.8,0.0,-0.98297,2e-05,2.32594]
[1776945700676,50.92,77769.62,0.0,-0.98292,2e-05,2.33228]
[1776945702713,50.92,77770.53,0.0,-0.98291,2e-05,2.3334]
[1776945704691,50.92,77767.88,0.0,-0.98296,2e-05,2.32766]
[1776945705273,50.91,77772.01,0.0,-0.9829,2e-05,2.33405]
[1776945706309,50.91,77772.01,0.0,-0.9829,2e-05,2.33405]
[1776945706436,50.91,77772.01,0.0,-0.9829,2e-05,2.33405]
[1776945706480,50.91,77772.01,0.0,-0.9829,2e-05,2.33405]
[1776945706535,50.91,77776.51,0.0,-0.98284,2e-05,2.34162]
[1776945707287,50.91,77779.3,0.0,-0.9828,2e-05,2.34611]
[1776945708693,50.91,77779.3,0.0,-0.9828,2e-05,2.34611]
[1776945708731,50.91,77779.3,0.0,-0.9828,2e-05,2.34611]
[1776945708939,50.91,77779.3,0.0,-0.9828,2e-05,2.34611]
[1776945709040,50.9,77778.84,0.0,-0.98282,2e-05,2.34422]
[1776945711315,50.9,77782.94,0.0,-0.98277,2e-05,2.35055]
[1776945713081,50.9,77782.94,0.0,-0.98277,2e-05,2.35055]
[1776945713133,50.9,77782.94,0.0,-0.98277,2e-05,2.35055]
[1776945713192,50.89,77784.63,0.0,-0.98274,2e-05,2.35306]
[1776945713329,50.89,77784.6,0.0,-0.98275,2e-05,2.35246]
[1776945717994,50.88,77784.17,0.0,-0.98277,2e-05,2.35007]
[1776945718046,50.88,77784.17,0.0,-0.98277,2e-05,2.35007]
[1776945718094,50.88,77788.5,0.0,-0.98271,2e-05,2.3568]
[1776945718192,50.88,77788.5,0.0,-0.98271,2e-05,2.3568]
[1776945719371,50.88,77785.05,0.0,-0.98277,2e-05,2.35003]
[1776945723200,50.87,77785.97,0.0,-0.98277,2e-05,2.35011]
[1776945723293,50.87,77785.97,0.0,-0.98277,2e-05,2.35011]
[1776945723438,50.87,77785.97,0.0,-0.98277,2e-05,2.35011]
[1776945723525,50.87,77788.01,0.0,-0.98274,2e-05,2.35326]
[1776945724406,50.86,77798.92,0.0,-0.98258,2e-05,2.37248]
[1776945725413,50.86,77798.32,0.0,-0.9826,2e-05,2.37082]
[1776945726421,50.86,77800.89,0.0,-0.98256,2e-05,2.37492]
[1776945727219,50.86,77800.89,0.0,-0.98256,2e-05,2.37492]
[1776945727271,50.86,77800.89,0.0,-0.98256,2e-05,2.37492]
[1776945727437,50.86,77800.89,0.0,-0.98256,2e-05,2.37492]
[1776945727459,50.85,77798.06,0.0,-0.98261,2e-05,2.36921]
[1776945732462,50.84,77796.34,0.0,-0.98266,2e-05,2.36333]
[1776945734096,50.84,77796.34,0.0,-0.98266,2e-05,2.36333]
[1776945734148,50.84,77796.34,0.0,-0.98266,2e-05,2.36333]
[1776945734197,50.84,77795.75,0.0,-0.98267,2e-05,2.36171]
[1776945734476,50.84,77796.49,0.0,-0.98267,2e-05,2.36251]
[1776945736493,50.83,77798.98,0.0,-0.98264,2e-05,2.36594]
[1776945737499,50.83,77805.33,0.0,-0.98255,2e-05,2.37693]
[1776945738375,50.83,77805.33,0.0,-0.98255,2e-05,2.37693]
[1776945738420,50.83,77805.33,0.0,-0.98255,2e-05,2.37693]
[1776945738436,50.83,77805.33,0.0,-0.98255,2e-05,2.37693]
[1776945738506,50.83,77805.93,0.0,-0.98254,2e-05,2.37745]
[1776945743541,50.81,77808.6,0.0,-0.98252,2e-05,2.37949]
[1776945744548,50.81,77806.34,0.0,-0.98256,2e-05,2.3748]
[1776945745398,50.81,77806.34,0.0,-0.98256,2e-05,2.3748]
[1776945745437,50.81,77806.34,0.0,-0.98256,2e-05,2.3748]
[1776945745555,50.81,77797.75,0.0,-0.9827,2e-05,2.35865]
[1776945746484,50.81,77797.75,0.0,-0.9827,2e-05,2.35865]
[1776945747569,50.8,77795.35,0.0,-0.98275,2e-05,2.35322]
[1776945748683,50.8,77795.35,0.0,-0.98275,2e-05,2.35322]
[1776945748735,50.8,77795.35,0.0,-0.98275,2e-05,2.35322]
[1776945748938,50.8,77795.35,0.0,-0.98275,2e-05,2.35322]
[1776945749040,50.8,77798.53,0.0,-0.98271,2e-05,2.35793]
[1776945751816,50.79,77799.08,0.0,-0.9827,2e-05,2.35839]
[1776945751942,50.79,77799.08,0.0,-0.9827,2e-05,2.35839]
[1776945752019,50.79,77801.0,0.0,-0.9827,2e-05,2.35833]
[1776945752196,50.79,77801.0,0.0,-0.9827,2e-05,2.35833]
[1776945752604,50.79,77803.17,0.0,-0.98267,2e-05,2.36226]
[1776945753611,50.79,77800.63,0.0,-0.98271,2e-05,2.35713]
[1776945756632,50.78,77798.36,0.0,-0.98276,2e-05,2.35144]
[1776945759653,50.77,77787.05,0.0,-0.98294,2e-05,2.32952]
[1776945761667,50.77,77794.42,0.0,-0.98284,2e-05,2.34179]
[1776945763681,50.76,77796.4,0.0,-0.98282,2e-05,2.34438]
[1776945765694,50.76,77799.17,0.0,-0.98278,2e-05,2.34837]
[1776945766702,50.76,77801.5,0.0,-0.98275,2e-05,2.35208]
[1776945770730,50.75,77806.5,0.0,-0.98269,2e-05,2.35908]
[1776945773751,50.74,77800.65,0.0,-0.9828,2e-05,2.34693]
[1776945774758,50.74,77797.68,0.0,-0.98285,2e-05,2.34106]
[1776945775766,50.73,77798.23,0.0,-0.98285,2e-05,2.34106]
[1776945776773,50.73,77801.16,0.0,-0.98281,2e-05,2.34585]
[1776945779794,50.72,77798.55,0.0,-0.98286,2e-05,2.33965]
[1776945782815,50.71,77800.61,0.0,-0.98284,2e-05,2.34191]
[1776945785836,50.71,77798.73,0.0,-0.98288,2e-05,2.33707]
[1776945787850,50.7,77792.31,0.0,-0.98299,2e-05,2.32458]
[1776945788857,50.7,77787.49,0.0,-0.98306,2e-05,2.31549]
[1776945792885,50.69,77785.12,0.0,-0.98311,2e-05,2.30952]
[1776945797920,50.68,77785.68,0.0,-0.98312,2e-05,2.30838]
[1776945803007,50.67,77786.8,0.0,-0.98313,2e-05,2.30824]
[1776945808043,50.66,77768.27,0.0,-0.98342,1e-05,2.27324]
[1776945809050,50.66,77752.4,0.0,-0.98366,1e-05,2.24501]
[1776945810057,50.66,77751.02,0.0,-0.98368,1e-05,2.24228]
[1776945813078,50.65,77752.88,0.0,-0.98368,1e-05,2.24221]
[1776945814084,50.65,77750.9,0.0,-0.98371,1e-05,2.23844]
[1776945816099,50.65,77743.13,0.0,-0.98383,1e-05,2.22432]
[1776945817106,50.65,77739.28,0.0,-0.98388,1e-05,2.21737]
[1776945822141,50.64,77737.71,0.0,-0.98392,1e-05,2.21333]
[1776945824232,50.64,77740.6,0.0,-0.98388,1e-05,2.21781]
[1776945829191,50.63,77736.92,0.0,-0.98394,1e-05,2.2101]
[1776945833218,50.63,77740.94,0.0,-0.9839,1e-05,2.21604]
[1776945834226,50.63,77744.71,0.0,-0.98384,1e-05,2.22231]
[1776945837248,50.62,77753.82,0.0,-0.98372,1e-05,2.23732]
[1776945838255,50.62,77752.04,0.0,-0.98375,1e-05,2.23391]
[1776945844297,50.61,77751.05,0.0,-0.98378,1e-05,2.23041]
[1776945849331,50.61,77752.76,0.0,-0.98376,1e-05,2.23193]
[1776945853938,50.6,77754.47,0.0,-0.98375,1e-05,2.23404]
[1776945853992,50.6,77767.05,0.0,-0.98357,1e-05,2.25542]
[1776945854335,50.6,77767.05,0.0,-0.98357,1e-05,2.25542]
[1776945854372,50.6,77765.49,0.0,-0.98359,1e-05,2.25268]
[1776945857149,50.6,77765.45,0.0,-0.98359,1e-05,2.25228]
[1776945860419,50.59,77768.86,0.0,-0.98356,1e-05,2.25662]
[1776945865454,50.58,77763.23,0.0,-0.98365,1e-05,2.24507]
[1776945868243,50.58,77762.31,0.0,-0.98367,1e-05,2.24314]
[1776945868287,50.58,77762.31,0.0,-0.98367,1e-05,2.24314]
[1776945868291,50.58,77761.6,0.0,-0.98369,1e-05,2.24126]
[1776945868438,50.58,77761.6,0.0,-0.98369,1e-05,2.24126]
[1776945871495,50.57,77765.23,0.0,-0.98366,1e-05,2.24424]
[1776945876530,50.56,77773.44,0.0,-0.98355,1e-05,2.257]
[1776945878544,50.56,77777.98,0.0,-0.98349,1e-05,2.26429]
[1776945880025,50.56,77777.98,0.0,-0.98349,1e-05,2.26429]
[1776945880041,50.56,77777.98,0.0,-0.98349,1e-05,2.26429]
[1776945880199,50.56,77777.98,0.0,-0.98349,1e-05,2.26429]
[1776945880262,50.56,77778.74,0.0,-0.98349,1e-05,2.26491]
[1776945880559,50.56,77786.54,0.0,-0.98337,1e-05,2.27869]
[1776945881566,50.55,77789.78,0.0,-0.98333,1e-05,2.28405]
[1776945883580,50.55,77794.67,0.0,-0.98326,1e-05,2.29195]
[1776945885594,50.55,77797.67,0.0,-0.98322,1e-05,2.29647]
[1776945891086,50.54,77797.79,0.0,-0.98323,1e-05,2.29503]
[1776945894841,50.53,77796.0,0.0,-0.98327,1e-05,2.29022]
[1776945894848,50.53,77796.0,0.0,-0.98327,1e-05,2.29022]
[1776945894937,50.53,77796.0,0.0,-0.98327,1e-05,2.29022]
[1776945895038,50.53,77795.88,0.0,-0.98328,1e-05,2.28922]
[1776945897678,50.52,77792.42,0.0,-0.98334,1e-05,2.28229]
[1776945902713,50.51,77791.93,0.0,-0.98336,1e-05,2.27955]
[1776945907748,50.51,77792.29,0.0,-0.98337,1e-05,2.27836]
[1776945910113,50.5,77792.42,0.0,-0.98338,1e-05,2.27823]
[1776945910157,50.5,77792.42,0.0,-0.98338,1e-05,2.27823]
[1776945910188,50.5,77792.42,0.0,-0.98338,1e-05,2.27823]
[1776945910205,50.5,77791.39,0.0,-0.9834,1e-05,2.27568]
[1776945910769,50.5,77795.92,0.0,-0.98333,1e-05,2.28372]
[1776945915804,50.49,77798.72,0.0,-0.9833,1e-05,2.28684]
[1776945916497,50.49,77798.72,0.0,-0.9833,1e-05,2.28684]
[1776945916546,50.49,77798.72,0.0,-0.9833,1e-05,2.28684]
[1776945916694,50.49,77798.72,0.0,-0.9833,1e-05,2.28684]
[1776945916811,50.49,77798.93,0.0,-0.9833,1e-05,2.28684]
[1776945921846,50.48,77802.77,0.0,-0.98326,1e-05,2.29181]
[1776945925493,50.48,77803.53,0.0,-0.98326,1e-05,2.29203]
[1776945925545,50.48,77803.53,0.0,-0.98326,1e-05,2.29203]
[1776945925696,50.48,77803.53,0.0,-0.98326,1e-05,2.29203]
[1776945925874,50.47,77803.8,0.0,-0.98326,1e-05,2.29213]
[1776945929365,50.47,77803.37,0.0,-0.98327,1e-05,2.29061]
[1776945929417,50.47,77802.55,0.0,-0.98329,1e-05,2.28877]
[1776945930668,50.47,77802.55,0.0,-0.98329,1e-05,2.28839]
[1776945930760,50.47,77802.55,0.0,-0.98329,1e-05,2.28839]
[1776945930909,50.46,77802.21,0.0,-0.9833,1e-05,2.28741]
[1776945931915,50.46,77804.13,0.0,-0.98329,1e-05,2.28766]
[1776945933340,50.46,77804.13,0.0,-0.98329,1e-05,2.28766]
[1776945933357,50.46,77804.13,0.0,-0.98329,1e-05,2.28766]
[1776945934455,50.46,77805.74,0.0,-0.98328,1e-05,2.28978]
[1776945935958,50.46,77806.2,0.0,-0.98327,1e-05,2.2906]
[1776945937962,50.45,77819.21,0.0,-0.98308,2e-05,2.31275]
[1776945939975,50.45,77816.23,0.0,-0.98314,2e-05,2.30621]
[1776945941349,50.44,77811.03,0.0,-0.98322,2e-05,2.29651]
[1776945944012,50.44,77807.51,0.0,-0.98328,1e-05,2.28909]
[1776945945078,50.44,77807.51,0.0,-0.98328,1e-05,2.28909]
[1776945945196,50.44,77807.51,0.0,-0.98328,1e-05,2.28909]
[1776945945292,50.44,77807.51,0.0,-0.98328,1e-05,2.28909]
[1776945945346,50.44,77807.51,0.0,-0.98328,1e-05,2.28909]
[1776945945393,50.44,77807.5,0.0,-0.98329,1e-05,2.2887]
[1776945945448,50.44,77807.5,0.0,-0.98329,1e-05,2.2887]
[1776945946017,50.44,77807.5,0.0,-0.98329,1e-05,2.2887]
[1776945946188,50.44,77807.5,0.0,-0.98329,1e-05,2.2887]
[1776945948031,50.43,77803.69,0.0,-0.98335,1e-05,2.28082]
[1776945949037,50.43,77800.2,0.0,-0.98341,1e-05,2.27428]
[1776945954075,50.42,77798.72,0.0,-0.98344,1e-05,2.26996]
[1776945956089,50.42,77793.05,0.0,-0.98353,1e-05,2.25927]
[1776945957096,50.42,77782.64,0.0,-0.98369,1e-05,2.24065]
[1776945958103,50.42,77783.11,0.0,-0.98368,1e-05,2.2412]
[1776945959109,50.41,77787.83,0.0,-0.98362,1e-05,2.24921]
[1776945962132,50.41,77792.94,0.0,-0.98355,1e-05,2.25732]
[1776945963138,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945963542,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945963595,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945963688,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945964113,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945964165,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945964196,50.41,77798.74,0.0,-0.98347,1e-05,2.26726]
[1776945964297,50.41,77797.88,0.0,-0.98348,1e-05,2.26541]
[1776945968173,50.4,77793.96,0.0,-0.98355,1e-05,2.25722]
[1776945969943,50.4,77792.76,0.0,-0.98357,1e-05,2.2548]
[1776945969992,50.4,77792.76,0.0,-0.98357,1e-05,2.2548]
[1776945970162,50.4,77792.76,0.0,-0.98357,1e-05,2.2548]
[1776945970192,50.4,77792.76,0.0,-0.98357,1e-05,2.2548]
[1776945970211,50.4,77792.76,0.0,-0.98357,1e-05,2.2548]
[1776945970312,50.4,77792.52,0.0,-0.98358,1e-05,2.25407]
[1776945973166,50.4,77792.71,0.0,-0.98358,1e-05,2.25382]
[1776945973197,50.4,77792.71,0.0,-0.98358,1e-05,2.25382]
[1776945974215,50.39,77783.62,0.0,-0.98372,1e-05,2.23726]
[1776945975222,50.39,77778.17,0.0,-0.9838,1e-05,2.22746]
[1776945978091,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978147,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978188,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978308,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978356,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978436,50.39,77777.72,0.0,-0.98381,1e-05,2.22618]
[1776945978410,50.39,77777.54,0.0,-0.98382,1e-05,2.22562]
[1776945980257,50.39,77781.64,0.0,-0.98376,1e-05,2.23229]
[1776945982274,50.38,77785.14,0.0,-0.98371,1e-05,2.2379]
[1776945983510,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945983562,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945983689,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945983835,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945983887,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945983936,50.38,77785.6,0.0,-0.98371,1e-05,2.23845]
[1776945984288,50.38,77785.19,0.0,-0.98372,1e-05,2.23746]
[1776945986308,50.38,77788.14,0.0,-0.98368,1e-05,2.24212]
[1776945987315,50.38,77791.71,0.0,-0.98363,1e-05,2.24812]
[1776945988301,50.38,77791.71,0.0,-0.98363,1e-05,2.24812]
[1776945988354,50.38,77791.71,0.0,-0.98363,1e-05,2.24812]
[1776945988436,50.38,77791.71,0.0,-0.98363,1e-05,2.24812]
[1776945988402,50.37,77792.5,0.0,-0.98362,1e-05,2.24923]
[1776945988501,50.37,77792.5,0.0,-0.98362,1e-05,2.24923]
[1776945988553,50.37,77792.5,0.0,-0.98362,1e-05,2.24923]
[1776945988692,50.37,77792.5,0.0,-0.98362,1e-05,2.24923]
[1776945990335,50.37,77795.63,0.0,-0.98358,1e-05,2.25419]
[1776945992350,50.37,77800.99,0.0,-0.98352,1e-05,2.26067]
[1776945993357,50.37,77834.36,0.0,-0.98302,2e-05,2.32024]
[1776945993897,50.37,77834.36,0.0,-0.98302,2e-05,2.32024]
[1776945994367,50.37,77841.28,0.0,-0.98292,2e-05,2.33243]
[1776945995371,50.37,77872.83,0.0,-0.98243,2e-05,2.3902]
[1776945996382,50.37,77845.22,0.0,-0.98286,2e-05,2.33926]
[1776945996862,50.37,77845.22,0.0,-0.98286,2e-05,2.33926]
[1776945997391,50.36,77839.48,0.0,-0.98295,2e-05,2.32835]
[1776945997733,50.36,77839.48,0.0,-0.98295,2e-05,2.32835]
[1776945998405,50.36,77838.07,0.0,-0.98298,2e-05,2.32536]
[1776945999412,50.36,77830.27,0.0,-0.9831,2e-05,2.31089]
[1776946000416,50.36,77833.32,0.0,-0.98306,2e-05,2.31596]
[1776946000845,50.36,77833.32,0.0,-0.98306,2e-05,2.31596]
[1776946001423,50.36,77833.92,0.0,-0.98305,2e-05,2.31665]
[1776946002432,50.35,77822.5,0.0,-0.98323,2e-05,2.29576]
[1776946003437,50.35,77818.0,0.0,-0.9833,1e-05,2.28732]
[1776946004444,50.35,77817.75,0.0,-0.9833,1e-05,2.28651]
[1776946005451,50.35,77821.28,0.0,-0.98325,2e-05,2.29246]
[1776946006458,50.35,77826.78,0.0,-0.98317,2e-05,2.30196]
[1776946008472,50.33,77831.5,0.0,-0.98314,2e-05,2.30633]
[1776946011492,50.27,77828.56,0.0,-0.98328,2e-05,2.28986]
[1776946015521,50.27,77831.34,0.0,-0.98325,2e-05,2.2934]
[1776946017535,50.26,77827.49,0.0,-0.98331,1e-05,2.2858]
[1776946018542,50.26,77824.83,0.0,-0.98336,1e-05,2.2807]
[1776946020556,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022269,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022327,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022380,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022436,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022442,50.26,77818.34,0.0,-0.98346,1e-05,2.26846]
[1776946022402,50.26,77817.22,0.0,-0.98348,1e-05,2.26582]
[1776946022685,50.26,77817.22,0.0,-0.98348,1e-05,2.26582]
[1776946022945,50.26,77817.22,0.0,-0.98348,1e-05,2.26582]
[1776946023577,50.25,77810.03,0.0,-0.98359,1e-05,2.25278]
[1776946024584,50.25,77807.24,0.0,-0.98364,1e-05,2.24725]
[1776946025591,50.25,77803.83,0.0,-0.98369,1e-05,2.24124]
[1776946028612,50.25,77798.06,0.0,-0.98378,1e-05,2.23004]
[1776946029619,50.25,77790.44,0.0,-0.98389,1e-05,2.21647]
[1776946030626,50.24,77784.92,0.0,-0.98398,1e-05,2.20664]
[1776946031633,50.24,77781.88,0.0,-0.98402,1e-05,2.20115]
[1776946032640,50.24,77774.93,0.0,-0.98412,1e-05,2.18892]
[1776946035661,50.24,77787.73,0.0,-0.98394,1e-05,2.21059]
[1776946036667,50.24,77798.78,0.0,-0.98378,1e-05,2.22967]
[1776946037675,50.24,77805.18,0.0,-0.98369,1e-05,2.24066]
[1776946038682,50.24,77798.65,0.0,-0.98379,1e-05,2.22893]
[1776946039689,50.23,77804.06,0.0,-0.98371,1e-05,2.23817]
[1776946040697,50.23,77822.24,0.0,-0.98345,1e-05,2.27004]
[1776946041705,50.23,77824.87,0.0,-0.98341,1e-05,2.2744]
[1776946044725,50.23,77813.96,0.0,-0.98358,1e-05,2.25406]
[1776946045733,50.23,77814.08,0.0,-0.98358,1e-05,2.25398]
[1776946046740,50.22,77835.39,0.0,-0.98326,2e-05,2.29159]
[1776946047747,50.22,77857.02,0.0,-0.98294,2e-05,2.33021]
[1776946048757,50.22,77846.44,0.0,-0.9831,2e-05,2.31065]
[1776946049765,50.22,77831.77,0.0,-0.98333,1e-05,2.28393]
[1776946050773,50.22,77829.89,0.0,-0.98336,1e-05,2.28023]
[1776946051780,50.22,77834.45,0.0,-0.98331,2e-05,2.2856]
[1776946053796,50.21,77839.25,0.0,-0.98325,2e-05,2.29348]
[1776946054803,50.21,77842.93,0.0,-0.98319,2e-05,2.29971]
[1776946057824,50.2,77836.01,0.0,-0.98331,2e-05,2.28619]
[1776946060425,50.2,77836.57,0.0,-0.9833,2e-05,2.28684]
[1776946060430,50.2,77836.57,0.0,-0.9833,2e-05,2.28684]
[1776946060435,50.2,77836.57,0.0,-0.9833,2e-05,2.28684]
[1776946060439,50.2,77836.57,0.0,-0.9833,2e-05,2.28684]
[1776946060476,50.2,77835.1,0.0,-0.98333,1e-05,2.28386]
[1776946060689,50.2,77835.1,0.0,-0.98333,1e-05,2.28386]
[1776946061864,50.2,77835.75,0.0,-0.98332,2e-05,2.28468]
[1776946061937,50.2,77835.75,0.0,-0.98332,2e-05,2.28468]
[1776946062038,50.2,77835.8,0.0,-0.98332,2e-05,2.28442]
[1776946062863,50.2,77839.58,0.0,-0.98327,2e-05,2.29084]
[1776946063870,50.19,77836.66,0.0,-0.98332,2e-05,2.28525]
[1776946067038,50.19,77834.49,0.0,-0.98335,1e-05,2.28069]
[1776946067044,50.19,77834.49,0.0,-0.98335,1e-05,2.28069]
[1776946067090,50.19,77834.49,0.0,-0.98335,1e-05,2.28069]
[1776946067199,50.19,77834.49,0.0,-0.98335,1e-05,2.28069]
[1776946067288,50.19,77833.85,0.0,-0.98337,1e-05,2.27921]
[1776946068101,50.19,77833.85,0.0,-0.98337,1e-05,2.27921]
[1776946068199,50.19,77833.85,0.0,-0.98337,1e-05,2.27921]
[1776946068297,50.19,77833.8,0.0,-0.98337,1e-05,2.27879]
[1776946068905,50.19,77836.51,0.0,-0.98333,1e-05,2.28329]
[1776946073940,50.18,77836.96,0.0,-0.98334,1e-05,2.28237]
[1776946074864,50.18,77836.96,0.0,-0.98334,1e-05,2.28237]
[1776946074866,50.18,77836.96,0.0,-0.98334,1e-05,2.28237]
[1776946074915,50.18,77836.96,0.0,-0.98334,1e-05,2.28237]
[1776946074937,50.18,77836.96,0.0,-0.98334,1e-05,2.28237]
[1776946074947,50.18,77836.71,0.0,-0.98335,1e-05,2.28158]
[1776946076188,50.18,77836.71,0.0,-0.98335,1e-05,2.28158]
[1776946076436,50.18,77836.71,0.0,-0.98335,1e-05,2.28158]
[1776946076538,50.18,77836.61,0.0,-0.98335,1e-05,2.28106]
[1776946080469,50.17,77838.05,0.0,-0.98334,1e-05,2.28262]
[1776946080474,50.17,77838.05,0.0,-0.98334,1e-05,2.28262]
[1776946080542,50.17,77838.05,0.0,-0.98334,1e-05,2.28262]
[1776946080514,50.17,77839.31,0.0,-0.98332,2e-05,2.28453]
[1776946080698,50.17,77839.31,0.0,-0.98332,2e-05,2.28453]
[1776946081290,50.17,77839.31,0.0,-0.98332,2e-05,2.28453]
[1776946081436,50.17,77839.31,0.0,-0.98332,2e-05,2.28453]
[1776946081537,50.17,77834.84,0.0,-0.98339,1e-05,2.2762]
[1776946081996,50.17,77831.72,0.0,-0.98344,1e-05,2.27032]
[1776946083003,50.16,77840.34,0.0,-0.98332,2e-05,2.28538]
[1776946084013,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085157,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085159,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085192,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085357,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085415,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085437,50.16,77841.11,0.0,-0.98331,2e-05,2.28642]
[1776946085505,50.16,77837.43,0.0,-0.98337,1e-05,2.27949]
[1776946089047,50.15,77846.64,0.0,-0.98324,2e-05,2.29465]
[1776946090054,50.15,77848.72,0.0,-0.98321,2e-05,2.29803]
[1776946092960,50.15,77847.1,0.0,-0.98324,2e-05,2.29439]
[1776946093015,50.15,77847.1,0.0,-0.98324,2e-05,2.29439]
[1776946093065,50.15,77847.1,0.0,-0.98324,2e-05,2.29439]
[1776946093208,50.15,77847.1,0.0,-0.98324,2e-05,2.29439]
[1776946093310,50.15,77847.19,0.0,-0.98324,2e-05,2.2942]
[1776946096096,50.14,77849.86,0.0,-0.98321,2e-05,2.29791]
[1776946098110,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099298,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099300,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099420,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099437,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099544,50.14,77840.01,0.0,-0.98337,1e-05,2.27953]
[1776946099451,50.14,77832.86,0.0,-0.98348,1e-05,2.26645]
[1776946099695,50.14,77832.86,0.0,-0.98348,1e-05,2.26645]
[1776946104151,50.13,77824.77,0.0,-0.98361,1e-05,2.25058]
[1776946105948,50.13,77822.95,0.0,-0.98364,1e-05,2.24707]
[1776946105997,50.13,77822.95,0.0,-0.98364,1e-05,2.24707]
[1776946106202,50.13,77822.95,0.0,-0.98364,1e-05,2.24707]
[1776946106254,50.13,77822.95,0.0,-0.98364,1e-05,2.24707]
[1776946106438,50.13,77822.95,0.0,-0.98364,1e-05,2.24707]
[1776946106479,50.13,77824.32,0.0,-0.98362,1e-05,2.24922]
[1776946111201,50.12,77837.19,0.0,-0.98346,1e-05,2.26822]
[1776946112208,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113138,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113190,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113268,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113320,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113437,50.12,77842.72,0.0,-0.98338,1e-05,2.27776]
[1776946113537,50.12,77842.95,0.0,-0.98338,1e-05,2.27784]
[1776946119257,50.11,77845.74,0.0,-0.98335,2e-05,2.28085]
[1776946120264,50.11,77852.3,0.0,-0.98326,2e-05,2.29226]
[1776946121729,50.1,77853.43,0.0,-0.98324,2e-05,2.29393]
[1776946121781,50.1,77853.43,0.0,-0.98324,2e-05,2.29393]
[1776946121937,50.1,77853.43,0.0,-0.98324,2e-05,2.29393]
[1776946122552,50.1,77853.43,0.0,-0.98324,2e-05,2.29393]
[1776946122604,50.1,77853.43,0.0,-0.98324,2e-05,2.29393]
[1776946122620,50.1,77853.95,0.0,-0.98324,2e-05,2.2945]
[1776946122692,50.1,77853.95,0.0,-0.98324,2e-05,2.2945]
[1776946123284,50.1,77853.12,0.0,-0.98325,2e-05,2.29265]
[1776946127008,50.1,77854.72,0.0,-0.98324,2e-05,2.29443]
[1776946127199,50.1,77854.72,0.0,-0.98324,2e-05,2.29443]
[1776946127541,50.1,77854.72,0.0,-0.98324,2e-05,2.29443]
[1776946127312,50.09,77847.56,0.0,-0.98335,2e-05,2.28123]
[1776946128179,50.09,77847.56,0.0,-0.98335,2e-05,2.28123]
[1776946128320,50.09,77845.59,0.0,-0.98338,1e-05,2.27737]
[1776946130334,50.09,77832.63,0.0,-0.98358,1e-05,2.25364]
[1776946131341,50.09,77829.36,0.0,-0.98363,1e-05,2.24756]
[1776946132384,50.09,77829.36,0.0,-0.98363,1e-05,2.24756]
[1776946132388,50.09,77829.36,0.0,-0.98363,1e-05,2.24756]
[1776946132436,50.09,77829.36,0.0,-0.98363,1e-05,2.24756]
[1776946132537,50.09,77829.1,0.0,-0.98364,1e-05,2.24682]
[1776946132707,50.09,77829.1,0.0,-0.98364,1e-05,2.24682]
[1776946132761,50.09,77829.1,0.0,-0.98364,1e-05,2.24682]
[1776946135369,50.08,77841.34,0.0,-0.98346,1e-05,2.2677]
[1776946136376,50.08,77848.09,0.0,-0.98336,2e-05,2.27943]
[1776946137145,50.08,77848.09,0.0,-0.98336,2e-05,2.27943]
[1776946137153,50.08,77848.09,0.0,-0.98336,2e-05,2.27943]
[1776946137192,50.08,77848.09,0.0,-0.98336,2e-05,2.27943]
[1776946137259,50.08,77848.09,0.0,-0.98336,2e-05,2.27943]
[1776946137387,50.08,77849.53,0.0,-0.98335,2e-05,2.28167]
[1776946137847,50.08,77849.53,0.0,-0.98335,2e-05,2.28167]
[1776946138832,50.08,77847.85,0.0,-0.98337,1e-05,2.27832]
[1776946138942,50.08,77847.85,0.0,-0.98337,1e-05,2.27832]
[1776946139397,50.08,77847.53,0.0,-0.98338,1e-05,2.27742]
[1776946140613,50.08,77847.53,0.0,-0.98338,1e-05,2.27742]
[1776946140667,50.07,77845.81,0.0,-0.98341,1e-05,2.27401]
[1776946140693,50.07,77845.81,0.0,-0.98341,1e-05,2.27401]
[1776946141035,50.07,77845.81,0.0,-0.98341,1e-05,2.27401]
[1776946142503,50.07,77845.68,0.0,-0.98341,1e-05,2.27345]
[1776946142510,50.07,77845.68,0.0,-0.98341,1e-05,2.27345]
[1776946142574,50.07,77845.26,0.0,-0.98342,1e-05,2.27238]
[1776946142695,50.07,77845.26,0.0,-0.98342,1e-05,2.27238]
[1776946143426,50.07,77843.78,0.0,-0.98345,1e-05,2.26941]
[1776946145012,50.07,77843.58,0.0,-0.98345,1e-05,2.26874]
[1776946145066,50.07,77843.58,0.0,-0.98345,1e-05,2.26874]
[1776946145195,50.07,77843.58,0.0,-0.98345,1e-05,2.26874]
[1776946149114,50.06,77842.73,0.0,-0.98348,1e-05,2.26597]
[1776946149159,50.06,77842.73,0.0,-0.98348,1e-05,2.26597]
[1776946149193,50.06,77842.73,0.0,-0.98348,1e-05,2.26597]
[1776946149469,50.06,77841.29,0.0,-0.9835,1e-05,2.26309]
[1776946150146,50.06,77841.29,0.0,-0.9835,1e-05,2.26309]
[1776946150198,50.06,77841.29,0.0,-0.9835,1e-05,2.26309]
[1776946150477,50.06,77839.07,0.0,-0.98354,1e-05,2.25884]
[1776946152491,50.06,77841.69,0.0,-0.9835,1e-05,2.26289]
[1776946153472,50.06,77841.69,0.0,-0.9835,1e-05,2.26289]
[1776946155895,50.05,77841.39,0.0,-0.98352,1e-05,2.26142]
[1776946155901,50.05,77841.39,0.0,-0.98352,1e-05,2.26142]
[1776946155935,50.05,77841.39,0.0,-0.98352,1e-05,2.26142]
[1776946156519,50.05,77841.17,0.0,-0.98352,1e-05,2.26072]
[1776946157517,50.05,77841.17,0.0,-0.98352,1e-05,2.26072]
[1776946157889,50.05,77841.86,0.0,-0.98351,1e-05,2.26163]
[1776946158533,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946158736,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946158782,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946158808,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946158937,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946159112,50.05,77837.81,0.0,-0.98358,1e-05,2.25412]
[1776946159539,50.05,77832.91,0.0,-0.98365,1e-05,2.24514]
[1776946160547,50.04,77829.2,0.0,-0.98371,1e-05,2.2383]
[1776946162561,50.04,77826.35,0.0,-0.98376,1e-05,2.23272]
[1776946164057,50.04,77826.65,0.0,-0.98375,1e-05,2.23298]
[1776946164109,50.04,77826.65,0.0,-0.98375,1e-05,2.23298]
[1776946164111,50.04,77826.65,0.0,-0.98375,1e-05,2.23298]
[1776946164197,50.04,77826.65,0.0,-0.98375,1e-05,2.23298]
[1776946164462,50.04,77826.65,0.0,-0.98375,1e-05,2.23298]
[1776946164574,50.04,77829.2,0.0,-0.98372,1e-05,2.23721]
[1776946166589,50.04,77831.33,0.0,-0.98369,1e-05,2.24043]
[1776946167098,50.04,77831.33,0.0,-0.98369,1e-05,2.24043]
[1776946167595,50.04,77829.27,0.0,-0.98373,1e-05,2.23651]
[1776946169610,50.03,77826.75,0.0,-0.98377,1e-05,2.23151]
[1776946174645,50.03,77826.64,0.0,-0.9838,1e-05,2.22761]
[1776946178673,50.02,77818.42,0.0,-0.98393,1e-05,2.21215]
[1776946179679,50.02,77800.39,0.0,-0.98419,1e-05,2.18052]
[1776946180687,50.02,77798.68,0.0,-0.98422,1e-05,2.17734]
[1776946181694,50.02,77794.48,0.0,-0.98428,1e-05,2.16991]
[1776946186729,50.01,77793.73,0.0,-0.98429,1e-05,2.16784]
[1776946189750,50.01,77795.98,0.0,-0.98427,1e-05,2.17127]
[1776946192391,50.01,77799.28,0.0,-0.98422,1e-05,2.1765]
[1776946194792,50.01,77796.24,0.0,-0.98427,1e-05,2.17077]
[1776946199828,50.0,77794.59,0.0,-0.9843,1e-05,2.16733]
[1776946201842,50.0,77792.34,0.0,-0.98434,1e-05,2.16303]
[1776946202849,50.0,77789.09,0.0,-0.98438,1e-05,2.15731]
[1776946203858,50.0,77786.89,0.0,-0.98441,1e-05,2.15341]
[1776946204864,50.0,77788.79,0.0,-0.98439,1e-05,2.15655]
[1776946208892,50.0,77799.31,0.0,-0.98424,1e-05,2.17417]
[1776946209899,50.0,77808.84,0.0,-0.98411,1e-05,2.19052]
[1776946210905,50.0,77814.57,0.0,-0.98403,1e-05,2.20031]
[1776946213927,49.99,77816.95,0.0,-0.984,1e-05,2.20386]
[1776946215941,49.99,77814.99,0.0,-0.98403,1e-05,2.20002]
[1776946216948,49.99,77812.65,0.0,-0.98406,1e-05,2.19574]
[1776946219969,49.99,77808.69,0.0,-0.98413,1e-05,2.18827]
[1776946220976,49.99,77806.75,0.0,-0.98416,1e-05,2.18473]
[1776946222990,49.99,77808.89,0.0,-0.98413,1e-05,2.18808]
[1776946225007,49.98,77813.4,0.0,-0.98407,1e-05,2.19557]
[1776946226011,49.98,77815.99,0.0,-0.98403,1e-05,2.19989]
[1776946231051,49.98,77814.81,0.0,-0.98407,1e-05,2.19446]
[1776946236086,49.97,77815.02,0.0,-0.98408,1e-05,2.19389]
[1776946238101,49.97,77818.71,0.0,-0.98403,1e-05,2.19994]
[1776946239107,49.97,77812.44,0.0,-0.98412,1e-05,2.18883]
[1776946240114,49.97,77806.75,0.0,-0.9842,1e-05,2.17879]
[1776946241120,49.97,77810.51,0.0,-0.98415,1e-05,2.18514]
[1776946242444,49.97,77810.51,0.0,-0.98415,1e-05,2.18514]
[1776946242532,49.97,77809.86,0.0,-0.98416,1e-05,2.18384]
[1776946244446,49.97,77809.71,0.0,-0.98416,1e-05,2.18341]
[1776946244547,49.97,77811.92,0.0,-0.98413,1e-05,2.18708]
[1776946245299,49.97,77817.61,0.0,-0.98405,1e-05,2.19681]
[1776946246463,49.97,77817.61,0.0,-0.98405,1e-05,2.19681]
[1776946247163,49.96,77823.08,0.0,-0.98398,1e-05,2.20597]
[1776946248170,49.96,77825.12,0.0,-0.98395,1e-05,2.20933]
[1776946253205,49.96,77823.76,0.0,-0.98398,1e-05,2.2059]
[1776946258240,49.95,77816.8,0.0,-0.98409,1e-05,2.19273]
[1776946260254,49.95,77812.58,0.0,-0.98415,1e-05,2.18503]
[1776946261261,49.95,77803.18,0.0,-0.98429,1e-05,2.16859]
[1776946262268,49.95,77796.94,0.0,-0.98438,1e-05,2.1577]
[1776946263275,49.95,77794.72,0.0,-0.98441,1e-05,2.15376]
[1776946267303,49.95,77800.4,0.0,-0.98433,1e-05,2.16305]
[1776946268309,49.95,77807.31,0.0,-0.98424,1e-05,2.17484]
[1776946270324,49.94,77804.46,0.0,-0.98428,1e-05,2.16959]
[1776946273346,49.94,77809.46,0.0,-0.98421,1e-05,2.17779]
[1776946275360,49.94,77806.74,0.0,-0.98425,1e-05,2.17276]
[1776946280395,49.94,77806.44,0.0,-0.98426,1e-05,2.17147]
[1776946282408,49.94,77811.18,0.0,-0.9842,1e-05,2.17936]
[1776946283416,49.93,77813.94,0.0,-0.98416,1e-05,2.18398]
[1776946284631,49.93,77818.13,0.0,-0.9841,1e-05,2.19108]
[1776946285430,49.93,77821.27,0.0,-0.98406,1e-05,2.19636]
[1776946288450,49.93,77818.0,0.0,-0.98411,1e-05,2.19008]
[1776946290757,49.93,77815.6,0.0,-0.98415,1e-05,2.18554]
[1776946296507,49.92,77815.58,0.0,-0.98417,1e-05,2.18209]
[1776946300534,49.92,77818.19,0.0,-0.98414,1e-05,2.18595]
[1776946301541,49.92,77820.48,0.0,-0.98411,1e-05,2.18975]
[1776946305570,49.92,77827.88,0.0,-0.98401,1e-05,2.20192]
[1776946306590,49.91,77804.1,0.0,-0.98435,1e-05,2.16047]
[1776946307259,49.91,77804.1,0.0,-0.98435,1e-05,2.16047]
[1776946307598,49.92,77802.0,0.0,-0.98438,1e-05,2.1572]
[1776946308604,49.92,77795.71,0.0,-0.98447,1e-05,2.14628]
[1776946310138,49.91,77795.14,0.0,-0.98448,1e-05,2.1452]
[1776946310619,49.91,77794.45,0.0,-0.98449,1e-05,2.14392]
[1776946311626,49.91,77791.86,0.0,-0.98453,1e-05,2.13939]
[1776946312633,49.91,77782.52,0.0,-0.98466,1e-05,2.12338]
[1776946313640,49.91,77786.67,0.0,-0.9846,1e-05,2.13038]
[1776946316664,49.91,77792.97,0.0,-0.98451,1e-05,2.1409]
[1776946321699,49.91,77801.66,0.0,-0.9844,1e-05,2.15534]
[1776946322706,49.91,77801.71,0.0,-0.9844,1e-05,2.15531]
[1776946325727,49.91,77787.73,0.0,-0.9846,1e-05,2.13105]
[1776946326734,49.91,77781.94,0.0,-0.98468,1e-05,2.12109]
[1776946327741,49.91,77784.12,0.0,-0.98465,1e-05,2.12473]
[1776946328748,49.91,77786.04,0.0,-0.98462,1e-05,2.12794]
[1776946333783,49.9,77785.08,0.0,-0.98464,1e-05,2.12597]
[1776946338819,49.9,77785.92,0.0,-0.98463,1e-05,2.12706]
[1776946343854,49.9,77784.86,0.0,-0.98465,1e-05,2.12491]
[1776946347882,49.9,77777.91,0.0,-0.98475,1e-05,2.11284]
[1776946348889,49.9,77773.77,0.0,-0.98481,1e-05,2.10577]
[1776946349896,49.9,77769.8,0.0,-0.98486,1e-05,2.09903]
[1776946350903,49.9,77756.3,0.0,-0.98505,1e-05,2.07635]
[1776946351910,49.9,77750.14,0.0,-0.98515,1e-05,2.06378]
[1776946352917,49.9,77751.73,0.0,-0.98513,1e-05,2.06644]
[1776946354078,49.9,77751.73,0.0,-0.98513,1e-05,2.06644]
[1776946354131,49.9,77751.73,0.0,-0.98513,1e-05,2.06644]
[1776946354212,49.9,77751.73,0.0,-0.98513,1e-05,2.06644]
[1776946355938,49.9,77756.51,0.0,-0.98506,1e-05,2.0745]
[1776946356945,49.9,77758.51,0.0,-0.98503,1e-05,2.07786]
[1776946361995,49.9,77757.69,0.0,-0.98504,1e-05,2.07655]
[1776946367029,49.9,77758.96,0.0,-0.98503,1e-05,2.07873]
[1776946368037,49.9,77764.07,0.0,-0.98496,1e-05,2.0873]
[1776946370894,49.9,77767.1,0.0,-0.98491,1e-05,2.09236]
[1776946372065,49.9,77771.22,0.0,-0.98486,1e-05,2.09926]
[1776946375086,49.9,77776.57,0.0,-0.98478,1e-05,2.1082]
[1776946376093,49.9,77781.9,0.0,-0.98471,1e-05,2.11718]
[1776946380121,49.9,77779.46,0.0,-0.98474,1e-05,2.11281]
[1776946381128,49.9,77774.48,0.0,-0.98481,1e-05,2.10434]
[1776946383141,49.9,77779.84,0.0,-0.98474,1e-05,2.11333]
[1776946384149,49.9,77775.9,0.0,-0.9848,1e-05,2.10662]
[1776946385156,49.9,77767.21,0.0,-0.98492,1e-05,2.09194]
[1776946386163,49.9,77767.44,0.0,-0.98491,1e-05,2.09231]
[1776946388177,49.9,77764.66,0.0,-0.98495,1e-05,2.08762]
[1776946390192,49.9,77760.4,0.0,-0.98501,1e-05,2.08048]
[1776946391198,49.9,77757.64,0.0,-0.98505,1e-05,2.07588]
[1776946394221,49.9,77755.79,0.0,-0.98507,1e-05,2.07284]
[1776946395228,49.9,77751.17,0.0,-0.98514,1e-05,2.06517]
[1776946396235,49.9,77749.21,0.0,-0.98516,1e-05,2.06194]
[1776946398248,49.9,77753.55,0.0,-0.9851,1e-05,2.06924]
[1776946400196,49.9,77754.84,0.0,-0.98509,1e-05,2.07142]
[1776946400263,49.9,77755.33,0.0,-0.98508,1e-05,2.07226]
[1776946404191,49.9,77752.58,0.0,-0.98512,1e-05,2.06775]
[1776946404586,49.9,77752.58,0.0,-0.98512,1e-05,2.06775]
[1776946404694,49.9,77752.58,0.0,-0.98512,1e-05,2.06775]
[1776946404795,49.9,77750.79,0.0,-0.98514,1e-05,2.0648]
[1776946405298,49.9,77746.24,0.0,-0.9852,1e-05,2.05728]
[1776946406195,49.9,77746.24,0.0,-0.9852,1e-05,2.05728]
[1776946406305,49.9,77750.86,0.0,-0.98514,1e-05,2.065]
[1776946408854,49.9,77752.53,0.0,-0.98512,1e-05,2.06781]
[1776946408935,49.9,77752.37,0.0,-0.98512,1e-05,2.06757]
[1776946410333,49.9,77747.5,0.0,-0.98518,1e-05,2.05954]
[1776946414361,49.9,77749.19,0.0,-0.98518,1e-05,2.06024]
[1776946415372,49.9,77757.15,0.0,-0.98507,1e-05,2.07353]
[1776946416375,49.9,77759.62,0.0,-0.98503,1e-05,2.07767]
[1776946418390,49.9,77769.35,0.0,-0.9849,1e-05,2.09398]
[1776946419396,49.9,77776.97,0.0,-0.98479,1e-05,2.1068]
[1776946420404,49.9,77777.81,0.0,-0.98478,1e-05,2.10818]
[1776946423926,49.9,77777.41,0.0,-0.98479,1e-05,2.10741]
[1776946423939,49.9,77777.41,0.0,-0.98479,1e-05,2.10741]
[1776946425439,49.9,77784.22,0.0,-0.98469,1e-05,2.11879]
[1776946426195,49.9,77784.22,0.0,-0.98469,1e-05,2.11879]
[1776946426445,49.9,77787.33,0.0,-0.98465,1e-05,2.12401]
[1776946428459,49.9,77794.85,0.0,-0.98454,1e-05,2.13666]
[1776946429591,49.9,77794.85,0.0,-0.98454,1e-05,2.13666]
[1776946429689,49.9,77794.85,0.0,-0.98454,1e-05,2.13666]
[1776946429790,49.9,77798.94,0.0,-0.98449,1e-05,2.14355]
[1776946435499,49.89,77801.4,0.0,-0.98446,1e-05,2.14722]
[1776946435551,49.89,77801.4,0.0,-0.98446,1e-05,2.14722]
[1776946435697,49.89,77801.4,0.0,-0.98446,1e-05,2.14722]
[1776946436458,49.89,77801.86,0.0,-0.98445,1e-05,2.14789]
[1776946436522,49.89,77801.86,0.0,-0.98445,1e-05,2.14789]
[1776946436705,49.89,77801.86,0.0,-0.98445,1e-05,2.14789]
[1776946436806,49.89,77803.73,0.0,-0.98443,1e-05,2.15099]
[1776946439550,49.89,77820.45,0.0,-0.98419,1e-05,2.1795]
[1776946440030,49.89,77820.45,0.0,-0.98419,1e-05,2.1795]
[1776946440557,49.89,77825.01,0.0,-0.98412,1e-05,2.18726]
[1776946442568,49.89,77823.54,0.0,-0.98415,1e-05,2.18452]
[1776946445527,49.89,77823.79,0.0,-0.98415,1e-05,2.18443]
[1776946445568,49.89,77823.79,0.0,-0.98415,1e-05,2.18443]
[1776946445692,49.89,77823.79,0.0,-0.98415,1e-05,2.18443]
[1776946447606,49.89,77827.08,0.0,-0.9841,1e-05,2.18964]
[1776946448613,49.88,77831.4,0.0,-0.98404,1e-05,2.19699]
[1776946449620,49.88,77817.04,0.0,-0.98425,1e-05,2.17184]
[1776946450627,49.88,77805.34,0.0,-0.98442,1e-05,2.15152]
[1776946451634,49.88,77801.89,0.0,-0.98447,1e-05,2.14549]
[1776946455662,49.88,77796.56,0.0,-0.98455,1e-05,2.13598]
[1776946458300,49.88,77794.44,0.0,-0.98458,1e-05,2.13219]
[1776946458353,49.88,77794.44,0.0,-0.98458,1e-05,2.13219]
[1776946458437,49.88,77794.44,0.0,-0.98458,1e-05,2.13219]
[1776946459591,49.88,77796.24,0.0,-0.98456,1e-05,2.13519]
[1776946459694,49.88,77796.24,0.0,-0.98456,1e-05,2.13519]
[1776946459765,49.88,77796.24,0.0,-0.98456,1e-05,2.13519]
[1776946459866,49.88,77797.3,0.0,-0.98454,1e-05,2.13692]
[1776946460703,49.88,77797.3,0.0,-0.98454,1e-05,2.13692]
[1776946460935,49.88,77797.3,0.0,-0.98454,1e-05,2.13692]
[1776946462481,49.88,77795.6,0.0,-0.98457,1e-05,2.13384]
[1776946462694,49.88,77795.6,0.0,-0.98457,1e-05,2.13384]
[1776946462714,49.88,77796.49,0.0,-0.98456,1e-05,2.13528]
[1776946465161,49.88,77798.13,0.0,-0.98453,1e-05,2.13792]
[1776946465193,49.88,77798.13,0.0,-0.98453,1e-05,2.13792]
[1776946465213,49.88,77798.13,0.0,-0.98453,1e-05,2.13792]
[1776946465803,49.88,77798.13,0.0,-0.98453,1e-05,2.13792]
[1776946465938,49.88,77798.13,0.0,-0.98453,1e-05,2.13792]
[1776946467748,49.88,77791.76,0.0,-0.98463,1e-05,2.1268]
[1776946469470,49.87,77790.02,0.0,-0.98465,1e-05,2.12377]
[1776946469475,49.87,77790.02,0.0,-0.98465,1e-05,2.12377]
[1776946469693,49.87,77790.02,0.0,-0.98465,1e-05,2.12377]
[1776946469703,49.87,77790.02,0.0,-0.98465,1e-05,2.12371]
[1776946471594,49.87,77788.48,0.0,-0.98467,1e-05,2.12104]
[1776946471612,49.87,77788.48,0.0,-0.98467,1e-05,2.12104]
[1776946471691,49.87,77788.48,0.0,-0.98467,1e-05,2.12104]
[1776946474798,49.87,77793.88,0.0,-0.98462,1e-05,2.1277]
[1776946475806,49.87,77799.7,0.0,-0.98453,1e-05,2.13757]
[1776946476813,49.87,77803.5,0.0,-0.98448,1e-05,2.14399]
[1776946478365,49.87,77803.79,0.0,-0.98448,1e-05,2.1444]
[1776946478379,49.87,77803.79,0.0,-0.98448,1e-05,2.1444]
[1776946478438,49.87,77803.79,0.0,-0.98448,1e-05,2.1444]
[1776946479834,49.87,77793.73,0.0,-0.98462,1e-05,2.12703]
[1776946480840,49.87,77792.0,0.0,-0.98465,1e-05,2.12403]
[1776946481520,49.87,77792.0,0.0,-0.98465,1e-05,2.12403]
[1776946481572,49.87,77792.0,0.0,-0.98465,1e-05,2.12403]
[1776946481690,49.87,77792.0,0.0,-0.98465,1e-05,2.12403]
[1776946481848,49.87,77792.49,0.0,-0.98464,1e-05,2.1248]
[1776946482855,49.87,77789.16,0.0,-0.98469,1e-05,2.11908]
[1776946484869,49.87,77786.02,0.0,-0.98473,1e-05,2.11366]
[1776946485876,49.87,77777.99,0.0,-0.98485,1e-05,2.10005]
[1776946486882,49.87,77780.03,0.0,-0.98482,1e-05,2.10348]
[1776946487890,49.87,77765.26,0.0,-0.98502,1e-05,2.07863]
[1776946488897,49.87,77756.93,0.0,-0.98514,1e-05,2.06475]
[1776946489711,49.87,77756.93,0.0,-0.98514,1e-05,2.06475]
[1776946489908,49.87,77756.64,0.0,-0.98514,1e-05,2.06431]
[1776946494945,49.87,77741.83,0.0,-0.98534,1e-05,2.03999]
[1776946495951,49.87,77737.17,0.0,-0.9854,1e-05,2.03235]
[1776946496958,49.87,77742.56,0.0,-0.98533,1e-05,2.04131]
[1776946497965,49.87,77745.76,0.0,-0.98528,1e-05,2.04669]
[1776946499979,49.87,77742.77,0.0,-0.98532,1e-05,2.0419]
[1776946500985,49.87,77739.63,0.0,-0.98537,1e-05,2.0368]
[1776946503000,49.87,77744.39,0.0,-0.9853,1e-05,2.04482]
[1776946507028,49.88,77739.61,0.0,-0.98536,1e-05,2.03724]
[1776946508663,49.88,77739.3,0.0,-0.98537,1e-05,2.03681]
[1776946508691,49.88,77739.3,0.0,-0.98537,1e-05,2.03681]
[1776946509820,49.88,77739.21,0.0,-0.98537,1e-05,2.03675]
[1776946509943,49.88,77739.21,0.0,-0.98537,1e-05,2.03675]
[1776946510043,49.88,77739.21,0.0,-0.98537,1e-05,2.03683]
[1776946510049,49.88,77742.27,0.0,-0.98532,1e-05,2.04188]
[1776946511056,49.88,77751.3,0.0,-0.9852,1e-05,2.0569]
[1776946514019,49.88,77751.68,0.0,-0.98519,1e-05,2.05761]
[1776946514041,49.88,77708.88,0.0,-0.98577,1e-05,1.98762]
[1776946514079,49.88,77695.88,0.0,-0.98594,1e-05,1.96671]
[1776946515085,49.88,77697.1,0.0,-0.98592,1e-05,1.96931]
[1776946516814,49.88,77697.1,0.0,-0.98592,1e-05,1.96931]
[1776946516817,49.88,77689.3,0.0,-0.98602,1e-05,1.95722]
[1776946518107,49.88,77691.43,0.0,-0.98599,1e-05,1.96084]
[1776946519114,49.89,77701.9,0.0,-0.98585,1e-05,1.97784]
[1776946520121,49.89,77704.74,0.0,-0.98581,1e-05,1.98262]
[1776946521128,49.89,77705.59,0.0,-0.9858,1e-05,1.98435]
[1776946525156,49.89,77698.32,0.0,-0.98589,1e-05,1.97335]
[1776946526163,49.89,77695.06,0.0,-0.98593,1e-05,1.96831]
[1776946527170,49.89,77691.59,0.0,-0.98597,1e-05,1.96295]
[1776946532205,49.9,77690.2,0.0,-0.98599,1e-05,1.95959]
[1776946535226,49.9,77681.31,0.0,-0.98611,1e-05,1.94608]
[1776946537240,49.91,77678.31,0.0,-0.98614,1e-05,1.94179]
[1776946542275,49.91,77677.38,0.0,-0.98614,1e-05,1.94153]
[1776946544175,49.91,77677.61,0.0,-0.98614,1e-05,1.94214]
[1776946544191,49.91,77677.61,0.0,-0.98614,1e-05,1.94214]
[1776946547734,49.92,77677.2,0.0,-0.98614,1e-05,1.94197]
[1776946547938,49.92,77677.2,0.0,-0.98614,1e-05,1.94197]
[1776946548686,49.92,77676.75,0.0,-0.98614,1e-05,1.94175]
[1776946548941,49.92,77676.75,0.0,-0.98614,1e-05,1.94175]
[1776946549042,49.92,77676.53,0.0,-0.98614,1e-05,1.94164]
[1776946554359,49.93,77675.9,0.0,-0.98614,1e-05,1.94208]
[1776946555224,49.93,77675.9,0.0,-0.98614,1e-05,1.94208]
[1776946555438,49.93,77675.9,0.0,-0.98614,1e-05,1.94208]
[1776946556100,49.93,77673.63,0.0,-0.98616,1e-05,1.93873]
[1776946556199,49.93,77673.63,0.0,-0.98616,1e-05,1.93873]
[1776946556377,49.93,77675.57,0.0,-0.98614,1e-05,1.94204]
[1776946561410,49.94,77674.97,0.0,-0.98613,1e-05,1.94276]
[1776946562417,49.94,77680.55,0.0,-0.98605,1e-05,1.95234]
[1776946563424,49.95,77684.89,0.0,-0.98599,1e-05,1.95995]
[1776946564450,49.95,77684.89,0.0,-0.98599,1e-05,1.95995]
[1776946564698,49.95,77684.89,0.0,-0.98599,1e-05,1.95995]
[1776946569432,49.96,77683.16,0.0,-0.98598,1e-05,1.96062]
[1776946569693,49.96,77683.16,0.0,-0.98598,1e-05,1.96062]
[1776946569713,49.96,77683.16,0.0,-0.98598,1e-05,1.96062]
[1776946569938,49.96,77683.16,0.0,-0.98598,1e-05,1.96062]
[1776946570001,49.97,77683.81,0.0,-0.98597,1e-05,1.96235]
[1776946573494,49.98,77686.92,0.0,-0.98591,1e-05,1.97004]
[1776946575718,49.99,77693.18,0.0,-0.98581,1e-05,1.98143]
[1776946577863,49.99,77693.88,0.0,-0.9858,1e-05,1.98321]
[1776946577937,49.99,77693.88,0.0,-0.9858,1e-05,1.98321]
[1776946583237,50.01,77692.84,0.0,-0.98578,1e-05,1.98545]
[1776946583435,50.01,77692.84,0.0,-0.98578,1e-05,1.98545]
[1776946584072,50.01,77692.84,0.0,-0.98578,1e-05,1.98545]
[1776946583565,50.02,77692.67,0.0,-0.98578,1e-05,1.98583]
[1776946584197,50.02,77692.67,0.0,-0.98578,1e-05,1.98583]
[1776946585578,50.02,77685.55,0.0,-0.98586,1e-05,1.97569]
[1776946589606,50.04,77680.6,0.0,-0.9859,1e-05,1.97043]
[1776946591482,50.04,77678.87,0.0,-0.98592,1e-05,1.96833]
[1776946591696,50.04,77678.87,0.0,-0.98592,1e-05,1.96833]
[1776946591797,50.04,77682.55,0.0,-0.98588,1e-05,1.97269]
[1776946592475,50.04,77682.55,0.0,-0.98588,1e-05,1.97269]
[1776946592696,50.04,77682.55,0.0,-0.98588,1e-05,1.97269]
[1776946592774,50.05,77683.09,0.0,-0.98587,1e-05,1.97422]
[1776946595010,50.05,77682.1,0.0,-0.98588,1e-05,1.9733]
[1776946595111,50.05,77679.11,0.0,-0.98591,1e-05,1.96918]
[1776946595194,50.05,77679.11,0.0,-0.98591,1e-05,1.96918]
[1776946596655,50.06,77690.74,0.0,-0.98575,1e-05,1.9892]
[1776946597662,50.06,77695.08,0.0,-0.98568,1e-05,1.99684]
[1776946598247,50.06,77695.08,0.0,-0.98568,1e-05,1.99684]
[1776946598441,50.06,77695.08,0.0,-0.98568,1e-05,1.99684]
[1776946599434,50.07,77696.12,0.0,-0.98566,1e-05,1.99915]
[1776946599705,50.07,77696.12,0.0,-0.98566,1e-05,1.99915]
[1776946599807,50.07,77696.94,0.0,-0.98565,1e-05,2.0011]
[1776946603704,50.08,77685.2,0.0,-0.98578,1e-05,1.98464]
[1776946604711,50.09,77686.74,0.0,-0.98576,1e-05,1.98777]
[1776946605634,50.09,77686.74,0.0,-0.98576,1e-05,1.98777]
[1776946605696,50.09,77686.74,0.0,-0.98576,1e-05,1.98777]
[1776946607732,50.09,77682.02,0.0,-0.98581,1e-05,1.98163]
[1776946608738,50.09,77685.96,0.0,-0.98575,1e-05,1.98813]
[1776946610111,50.09,77685.96,0.0,-0.98575,1e-05,1.98813]
[1776946609746,50.1,77696.29,0.0,-0.98562,1e-05,2.00497]
[1776946610198,50.1,77696.29,0.0,-0.98562,1e-05,2.00497]
[1776946610753,50.1,77696.38,0.0,-0.98561,1e-05,2.00525]
[1776946611554,50.1,77696.38,0.0,-0.98561,1e-05,2.00525]
[1776946611693,50.1,77696.38,0.0,-0.98561,1e-05,2.00525]
[1776946611759,50.1,77696.27,0.0,-0.98561,1e-05,2.0052]
[1776946613952,50.1,77695.76,0.0,-0.98562,1e-05,2.0045]
[1776946614197,50.1,77693.38,0.0,-0.98565,1e-05,2.00078]
[1776946614781,50.1,77688.47,0.0,-0.98571,1e-05,1.99299]
[1776946618810,50.1,77685.51,0.0,-0.98575,1e-05,1.98883]
[1776946619563,50.1,77685.51,0.0,-0.98575,1e-05,1.98883]
[1776946619695,50.1,77685.51,0.0,-0.98575,1e-05,1.98883]
[1776946619817,50.1,77685.3,0.0,-0.98575,1e-05,1.98865]
[1776946622274,50.1,77683.43,0.0,-0.98577,1e-05,1.98595]
[1776946622439,50.1,77683.43,0.0,-0.98577,1e-05,1.98595]
[1776946622838,50.1,77680.47,0.0,-0.98581,1e-05,1.98136]
[1776946626803,50.11,77683.03,0.0,-0.98577,1e-05,1.98598]
[1776946626942,50.11,77683.03,0.0,-0.98577,1e-05,1.98598]
[1776946627058,50.11,77683.03,0.0,-0.98577,1e-05,1.98598]
[1776946627160,50.11,77683.38,0.0,-0.98577,1e-05,1.9867]
[1776946627189,50.11,77683.38,0.0,-0.98577,1e-05,1.9867]
[1776946631902,50.11,77691.92,0.0,-0.98565,1e-05,2.00127]
[1776946632909,50.11,77694.4,0.0,-0.98561,1e-05,2.00542]
[1776946633628,50.11,77694.4,0.0,-0.98561,1e-05,2.00542]
[1776946633693,50.11,77694.4,0.0,-0.98561,1e-05,2.00542]
[1776946638951,50.12,77700.98,0.0,-0.98552,1e-05,2.01686]
[1776946640965,50.12,77703.52,0.0,-0.98548,1e-05,2.02121]
[1776946641972,50.12,77707.48,0.0,-0.98543,1e-05,2.02777]
[1776946642722,50.12,77707.48,0.0,-0.98543,1e-05,2.02777]
[1776946642940,50.12,77707.48,0.0,-0.98543,1e-05,2.02777]
[1776946643969,50.12,77707.86,0.0,-0.98542,1e-05,2.02848]
[1776946643986,50.12,77708.67,0.0,-0.98541,1e-05,2.02989]
[1776946645685,50.12,77708.8,0.0,-0.98541,1e-05,2.03018]
[1776946648015,50.12,77713.35,0.0,-0.98535,1e-05,2.03787]
[1776946650713,50.12,77715.17,0.0,-0.98532,1e-05,2.04099]
[1776946651036,50.12,77717.28,0.0,-0.98531,1e-05,2.04225]
[1776946653050,50.12,77723.18,0.0,-0.98523,1e-05,2.05207]
[1776946655065,50.12,77727.62,0.0,-0.98516,1e-05,2.05948]
[1776946659587,50.12,77728.0,0.0,-0.98516,1e-05,2.06024]
[1776946659693,50.12,77728.0,0.0,-0.98516,1e-05,2.06024]
[1776946660100,50.12,77726.57,0.0,-0.98518,1e-05,2.0579]
[1776946661846,50.12,77725.85,0.0,-0.98519,1e-05,2.05674]
[1776946661940,50.12,77725.85,0.0,-0.98519,1e-05,2.05674]
[1776946665135,50.12,77720.07,0.0,-0.98526,1e-05,2.04734]
[1776946667448,50.13,77718.3,0.0,-0.98529,1e-05,2.04451]
[1776946667696,50.13,77718.3,0.0,-0.98529,1e-05,2.04451]
[1776946669213,50.13,77718.34,0.0,-0.98529,1e-05,2.04463]
[1776946669435,50.13,77718.26,0.0,-0.98529,1e-05,2.04456]
[1776946670170,50.13,77718.47,0.0,-0.98528,1e-05,2.04496]
[1776946670435,50.13,77718.47,0.0,-0.98528,1e-05,2.04496]
[1776946675205,50.13,77706.94,0.0,-0.98544,1e-05,2.02634]
[1776946677219,50.13,77710.25,0.0,-0.98539,1e-05,2.03189]
[1776946679996,50.13,77709.43,0.0,-0.9854,1e-05,2.03063]
[1776946680202,50.13,77709.43,0.0,-0.9854,1e-05,2.03063]
[1776946681335,50.13,77709.48,0.0,-0.9854,1e-05,2.03088]
[1776946681438,50.13,77709.48,0.0,-0.9854,1e-05,2.03088]
[1776946681530,50.13,77709.4,0.0,-0.9854,1e-05,2.03092]
[1776946685274,50.13,77706.68,0.0,-0.98543,1e-05,2.02673]
[1776946686355,50.13,77706.68,0.0,-0.98543,1e-05,2.02673]
[1776946686437,50.13,77706.68,0.0,-0.98543,1e-05,2.02673]
[1776946687288,50.13,77699.6,0.0,-0.98553,1e-05,2.01538]
[1776946688702,50.13,77699.6,0.0,-0.98553,1e-05,2.01538]
[1776946688937,50.13,77699.6,0.0,-0.98553,1e-05,2.01538]
[1776946688951,50.13,77698.14,0.0,-0.98554,1e-05,2.01322]
[1776946692324,50.14,77695.23,0.0,-0.98558,1e-05,2.00898]
[1776946694700,50.14,77693.86,0.0,-0.9856,1e-05,2.00688]
[1776946694938,50.14,77693.86,0.0,-0.9856,1e-05,2.00688]
[1776946696217,50.14,77694.05,0.0,-0.98559,1e-05,2.00732]
[1776946696226,50.14,77694.39,0.0,-0.98559,1e-05,2.008]
[1776946696440,50.14,77694.39,0.0,-0.98559,1e-05,2.008]
[1776946697359,50.14,77700.41,0.0,-0.9855,1e-05,2.01803]
[1776946699373,50.14,77703.6,0.0,-0.98546,1e-05,2.02343]
[1776946703401,50.14,77715.84,0.0,-0.98529,1e-05,2.04388]
[1776946705105,50.14,77715.84,0.0,-0.98529,1e-05,2.04388]
[1776946705195,50.14,77715.84,0.0,-0.98529,1e-05,2.04388]
[1776946705205,50.14,77718.43,0.0,-0.98526,1e-05,2.04821]
[1776946707429,50.14,77722.24,0.0,-0.9852,1e-05,2.05467]
[1776946708436,50.14,77727.11,0.0,-0.98514,1e-05,2.06277]
[1776946710450,50.14,77722.96,0.0,-0.98519,1e-05,2.05596]
[1776946712226,50.14,77722.96,0.0,-0.98519,1e-05,2.05596]
[1776946712436,50.14,77721.75,0.0,-0.98522,1e-05,2.05174]
[1776946714315,50.15,77720.79,0.0,-0.98524,1e-05,2.05025]
[1776946714435,50.15,77720.79,0.0,-0.98524,1e-05,2.05025]
[1776946714478,50.15,77719.57,0.0,-0.98525,1e-05,2.04829]
[1776946717158,50.15,77718.0,0.0,-0.98527,1e-05,2.04577]
[1776946717196,50.15,77718.0,0.0,-0.98527,1e-05,2.04577]
[1776946722535,50.15,77718.0,0.0,-0.98527,1e-05,2.04615]
[1776946724121,50.15,77718.0,0.0,-0.98527,1e-05,2.04615]
[1776946724189,50.15,77718.0,0.0,-0.98527,1e-05,2.04615]
[1776946724668,50.15,77717.97,0.0,-0.98527,1e-05,2.04615]
[1776946724693,50.15,77717.97,0.0,-0.98527,1e-05,2.04615]
[1776946724703,50.15,77717.19,0.0,-0.98528,1e-05,2.04491]
[1776946730110,50.15,77716.96,0.0,-0.98528,1e-05,2.04474]
[1776946730195,50.15,77716.96,0.0,-0.98528,1e-05,2.04474]
[1776946730213,50.15,77709.32,0.0,-0.98538,1e-05,2.03226]
[1776946730591,50.15,77707.29,0.0,-0.98541,1e-05,2.02901]
[1776946735630,50.15,77706.3,0.0,-0.98542,1e-05,2.0278]
[1776946740665,50.15,77711.74,0.0,-0.98534,1e-05,2.03711]
[1776946742402,50.15,77713.98,0.0,-0.98531,1e-05,2.04085]
[1776946742438,50.15,77713.98,0.0,-0.98531,1e-05,2.04085]
[1776946742679,50.15,77716.98,0.0,-0.98527,1e-05,2.04584]
[1776946744310,50.15,77718.09,0.0,-0.98526,1e-05,2.04772]
[1776946744439,50.15,77718.09,0.0,-0.98526,1e-05,2.04772]
[1776946744693,50.16,77718.12,0.0,-0.98526,1e-05,2.04781]
[1776946749116,50.16,77717.6,0.0,-0.98526,1e-05,2.04709]
[1776946749200,50.16,77717.6,0.0,-0.98526,1e-05,2.04709]
[1776946749217,50.16,77708.07,0.0,-0.98539,1e-05,2.03151]
[1776946749728,50.16,77708.03,0.0,-0.98539,1e-05,2.03151]
[1776946751827,50.16,77709.97,0.0,-0.98536,1e-05,2.03476]
[1776946751939,50.16,77709.97,0.0,-0.98536,1e-05,2.03476]
[1776946752040,50.16,77709.7,0.0,-0.98537,1e-05,2.03438]
[1776946755966,50.16,77709.39,0.0,-0.98537,1e-05,2.03407]
[1776946756195,50.16,77709.39,0.0,-0.98537,1e-05,2.03407]
[1776946760211,50.16,77708.81,0.0,-0.98538,1e-05,2.03338]
[1776946760313,50.16,77708.78,0.0,-0.98537,1e-05,2.0334]
[1776946760438,50.16,77708.78,0.0,-0.98537,1e-05,2.0334]
[1776946765840,50.16,77709.54,0.0,-0.98536,1e-05,2.03505]
[1776946767596,50.16,77709.43,0.0,-0.98536,1e-05,2.03494]
[1776946767694,50.16,77709.43,0.0,-0.98536,1e-05,2.03494]
[1776946772889,50.16,77710.26,0.0,-0.98536,1e-05,2.03444]
[1776946773981,50.16,77710.26,0.0,-0.98536,1e-05,2.03444]
[1776946774197,50.16,77710.26,0.0,-0.98536,1e-05,2.03444]
[1776946776148,50.16,77709.19,0.0,-0.98538,1e-05,2.03282]
[1776946776190,50.16,77709.19,0.0,-0.98538,1e-05,2.03282]
[1776946776292,50.17,77707.98,0.0,-0.98539,1e-05,2.03091]
[1776946778930,50.17,77710.71,0.0,-0.98535,1e-05,2.0356]
[1776946781946,50.17,77710.82,0.0,-0.98535,1e-05,2.03592]
[1776946786987,50.17,77710.04,0.0,-0.98536,1e-05,2.03506]
[1776946790008,50.17,77704.3,0.0,-0.98543,1e-05,2.02588]
[1776946792357,50.17,77703.03,0.0,-0.98545,1e-05,2.02398]
[1776946792437,50.17,77703.03,0.0,-0.98545,1e-05,2.02398]
[1776946793030,50.17,77702.8,0.0,-0.98545,1e-05,2.02369]
[1776946798066,50.17,77702.59,0.0,-0.98545,1e-05,2.02375]
[1776946803101,50.18,77701.52,0.0,-0.98546,1e-05,2.02239]
[1776946804108,50.18,77698.69,0.0,-0.9855,1e-05,2.01786]
[1776946806123,50.18,77712.46,0.0,-0.98531,1e-05,2.04052]
[1776946807130,50.18,77720.87,0.0,-0.9852,1e-05,2.0544]
[1776946808137,50.18,77720.86,0.0,-0.9852,1e-05,2.05441]
[1776946813172,50.18,77717.87,0.0,-0.98524,1e-05,2.04958]
[1776946818207,50.18,77717.26,0.0,-0.98525,1e-05,2.04871]
[1776946819214,50.18,77710.65,0.0,-0.98533,1e-05,2.03788]
[1776946819603,50.18,77710.65,0.0,-0.98533,1e-05,2.03788]
[1776946820221,50.18,77716.37,0.0,-0.98526,1e-05,2.04731]
[1776946822235,50.18,77718.09,0.0,-0.98523,1e-05,2.0502]
[1776946822907,50.18,77718.09,0.0,-0.98523,1e-05,2.0502]
[1776946828277,50.18,77713.56,0.0,-0.98529,1e-05,2.0429]
[1776946833346,50.18,77714.95,0.0,-0.98529,1e-05,2.04306]
[1776946834560,50.18,77715.6,0.0,-0.98528,1e-05,2.04421]
[1776946834699,50.18,77715.6,0.0,-0.98528,1e-05,2.04421]
[1776946835326,50.18,77712.43,0.0,-0.98532,1e-05,2.03903]
[1776946836940,50.18,77711.31,0.0,-0.98534,1e-05,2.03723]
[1776946842375,50.18,77711.03,0.0,-0.98534,1e-05,2.03705]
[1776946847413,50.18,77710.91,0.0,-0.98534,1e-05,2.03707]
[1776946848425,50.18,77705.21,0.0,-0.98541,1e-05,2.02779]
[1776946850253,50.18,77705.21,0.0,-0.98541,1e-05,2.02779]
[1776946850291,50.18,77705.64,0.0,-0.98541,1e-05,2.0286]
[1776946850442,50.18,77705.64,0.0,-0.98541,1e-05,2.0286]
[1776946850940,50.18,77705.64,0.0,-0.98541,1e-05,2.0286]
[1776946856481,50.19,77705.14,0.0,-0.98541,1e-05,2.02817]
[1776946858426,50.19,77704.34,0.0,-0.98542,1e-05,2.02692]
[1776946858438,50.19,77704.34,0.0,-0.98542,1e-05,2.02692]
[1776946858945,50.19,77704.34,0.0,-0.98542,1e-05,2.02692]
[1776946859039,50.19,77704.42,0.0,-0.98542,1e-05,2.02711]
[1776946861516,50.19,77699.63,0.0,-0.98548,1e-05,2.01948]
[1776946863352,50.19,77699.63,0.0,-0.98548,1e-05,2.01948]
[1776946863435,50.19,77698.57,0.0,-0.9855,1e-05,2.01783]
[1776946863530,50.19,77698.32,0.0,-0.9855,1e-05,2.0175]
[1776946865178,50.19,77698.32,0.0,-0.9855,1e-05,2.0175]
[1776946865190,50.19,77698.32,0.0,-0.9855,1e-05,2.0175]
[1776946866551,50.19,77689.87,0.0,-0.98561,1e-05,2.00401]
[1776946868566,50.19,77687.08,0.0,-0.98565,1e-05,1.9996]
[1776946869573,50.19,77682.14,0.0,-0.98571,1e-05,1.99184]
[1776946870580,50.19,77678.24,0.0,-0.98576,1e-05,1.98569]
[1776946871586,50.19,77681.77,0.0,-0.98571,1e-05,1.99149]
[1776946873413,50.19,77681.77,0.0,-0.98571,1e-05,1.99149]
[1776946873438,50.19,77682.43,0.0,-0.9857,1e-05,1.99267]
[1776946873601,50.19,77681.62,0.0,-0.98571,1e-05,1.99149]
[1776946875231,50.19,77681.62,0.0,-0.98571,1e-05,1.99149]
[1776946875439,50.19,77681.62,0.0,-0.98571,1e-05,1.99149]
[1776946876622,50.2,77684.29,0.0,-0.98567,1e-05,1.99614]
[1776946878637,50.2,77681.11,0.0,-0.98571,1e-05,1.99125]
[1776946881329,50.2,77679.31,0.0,-0.98574,1e-05,1.98848]
[1776946881439,50.2,77679.31,0.0,-0.98574,1e-05,1.98848]
[1776946881400,50.2,77679.27,0.0,-0.98574,1e-05,1.98855]
[1776946882212,50.2,77679.27,0.0,-0.98574,1e-05,1.98855]
[1776946882436,50.2,77679.27,0.0,-0.98574,1e-05,1.98855]
[1776946886693,50.2,77671.64,0.0,-0.98583,1e-05,1.9771]
[1776946889116,50.2,77671.48,0.0,-0.98583,1e-05,1.977]
[1776946889196,50.2,77671.48,0.0,-0.98583,1e-05,1.977]
[1776946889268,50.2,77671.54,0.0,-0.98583,1e-05,1.97724]
[1776946890721,50.21,77674.14,0.0,-0.98579,1e-05,1.9817]
[1776946892307,50.21,77674.14,0.0,-0.98579,1e-05,1.9817]
[1776946892436,50.21,77674.14,0.0,-0.98579,1e-05,1.9817]
[1776946896763,50.21,77669.62,0.0,-0.98586,1e-05,1.97311]
[1776946897770,50.21,77652.63,0.0,-0.98608,1e-05,1.94626]
[1776946898777,50.21,77651.73,0.0,-0.98609,1e-05,1.94504]
[1776946899784,50.21,77658.56,0.0,-0.986,1e-05,1.95605]
[1776946901798,50.21,77659.25,0.0,-0.98599,1e-05,1.95751]
[1776946905586,50.22,77659.12,0.0,-0.98598,1e-05,1.95784]
[1776946905690,50.22,77659.12,0.0,-0.98598,1e-05,1.95784]
[1776946905826,50.22,77659.27,0.0,-0.98598,1e-05,1.95826]
[1776946908054,50.22,77659.16,0.0,-0.98598,1e-05,1.95827]
[1776946908193,50.22,77659.16,0.0,-0.98598,1e-05,1.95827]
[1776946911868,50.22,77668.87,0.0,-0.98585,1e-05,1.97465]
[1776946912875,50.23,77668.28,0.0,-0.98585,1e-05,1.97386]
[1776946914456,50.23,77668.28,0.0,-0.98585,1e-05,1.97386]
[1776946914694,50.23,77669.72,0.0,-0.98583,1e-05,1.97632]
[1776946914889,50.23,77669.99,0.0,-0.98583,1e-05,1.9769]
[1776946916034,50.23,77669.99,0.0,-0.98583,1e-05,1.9769]
[1776946916188,50.23,77669.99,0.0,-0.98583,1e-05,1.9769]
[1776946917910,50.23,77672.79,0.0,-0.98579,1e-05,1.98184]
[1776946919924,50.23,77669.66,0.0,-0.98583,1e-05,1.97711]
[1776946921939,50.23,77676.06,0.0,-0.98574,1e-05,1.98753]
[1776946922590,50.23,77676.06,0.0,-0.98574,1e-05,1.98753]
[1776946922694,50.23,77676.06,0.0,-0.98574,1e-05,1.98753]
[1776946922947,50.23,77676.97,0.0,-0.98573,1e-05,1.98927]
[1776946925587,50.23,77677.91,0.0,-0.98571,1e-05,1.99104]
[1776946925696,50.23,77677.91,0.0,-0.98571,1e-05,1.99104]
[1776946930438,50.24,77680.54,0.0,-0.98567,1e-05,1.99577]
[1776946930484,50.24,77679.59,0.0,-0.98568,1e-05,1.99436]
[1776946930690,50.24,77679.59,0.0,-0.98568,1e-05,1.99436]
[1776946931009,50.24,77679.59,0.0,-0.98568,1e-05,1.99436]
[1776946931190,50.24,77679.59,0.0,-0.98568,1e-05,1.99436]
[1776946933658,50.24,77678.18,0.0,-0.9857,1e-05,1.99246]
[1776946933689,50.24,77678.18,0.0,-0.9857,1e-05,1.99246]
[1776946934024,50.24,77685.13,0.0,-0.98561,1e-05,2.00379]
[1776946935736,50.24,77687.08,0.0,-0.98558,1e-05,2.00705]
[1776946935939,50.24,77687.08,0.0,-0.98558,1e-05,2.00705]
[1776946939133,50.24,77686.44,0.0,-0.98559,1e-05,2.00632]
[1776946939195,50.24,77686.44,0.0,-0.98559,1e-05,2.00632]
[1776946939235,50.24,77684.72,0.0,-0.98561,1e-05,2.00363]
[1776946941494,50.24,77684.22,0.0,-0.98561,1e-05,2.00293]
[1776946941693,50.24,77684.8,0.0,-0.98561,1e-05,2.00397]
[1776946946915,50.25,77685.79,0.0,-0.98559,1e-05,2.00608]
[1776946946936,50.25,77685.79,0.0,-0.98559,1e-05,2.00608]
[1776946950860,50.25,77687.24,0.0,-0.98557,1e-05,2.00882]
[1776946950937,50.25,77687.24,0.0,-0.98557,1e-05,2.00882]
[1776946951144,50.25,77688.01,0.0,-0.98557,1e-05,2.00792]
[1776946952774,50.25,77687.96,0.0,-0.98557,1e-05,2.00793]
[1776946952939,50.25,77687.96,0.0,-0.98557,1e-05,2.00793]
[1776946955172,50.25,77693.38,0.0,-0.9855,1e-05,2.01702]
[1776946956179,50.25,77696.72,0.0,-0.98545,1e-05,2.02253]
[1776946957676,50.25,77698.13,0.0,-0.98543,1e-05,2.0249]
[1776946957689,50.25,77698.13,0.0,-0.98543,1e-05,2.0249]
[1776946958193,50.25,77692.8,0.0,-0.9855,1e-05,2.0163]
[1776946959200,50.25,77689.9,0.0,-0.98554,1e-05,2.01168]
[1776946959887,50.25,77689.9,0.0,-0.98554,1e-05,2.01168]
[1776946959939,50.25,77689.9,0.0,-0.98554,1e-05,2.01168]
[1776946962220,50.25,77687.33,0.0,-0.98557,1e-05,2.00779]
[1776946963228,50.25,77677.32,0.0,-0.9857,1e-05,1.99173]
[1776946963996,50.25,77677.32,0.0,-0.9857,1e-05,1.99173]
[1776946964220,50.25,77677.32,0.0,-0.9857,1e-05,1.99173]
[1776946964235,50.25,77676.33,0.0,-0.98572,1e-05,1.99027]
[1776946965370,50.25,77676.33,0.0,-0.98572,1e-05,1.99027]
[1776946965438,50.25,77676.33,0.0,-0.98572,1e-05,1.99027]
[1776946973298,50.26,77675.9,0.0,-0.98571,1e-05,1.99075]
[1776946976459,50.26,77675.59,0.0,-0.98571,1e-05,1.99052]
[1776946976534,50.26,77674.04,0.0,-0.98573,1e-05,1.98816]
[1776946976697,50.26,77674.04,0.0,-0.98573,1e-05,1.98816]
[1776946977143,50.26,77674.04,0.0,-0.98573,1e-05,1.98816]
[1776946977194,50.26,77674.04,0.0,-0.98573,1e-05,1.98816]
[1776946977326,50.26,77673.77,0.0,-0.98573,1e-05,1.98787]
[1776946982074,50.27,77672.66,0.0,-0.98574,1e-05,1.98666]
[1776946982188,50.27,77672.66,0.0,-0.98574,1e-05,1.98666]
[1776946982361,50.27,77667.89,0.0,-0.98581,1e-05,1.97916]
[1776946983372,50.27,77667.89,0.0,-0.98581,1e-05,1.97916]
[1776946983438,50.27,77667.89,0.0,-0.98581,1e-05,1.97916]
[1776946985382,50.27,77663.76,0.0,-0.98586,1e-05,1.97305]
[1776946990056,50.27,77662.35,0.0,-0.98587,1e-05,1.97149]
[1776946990190,50.27,77662.35,0.0,-0.98587,1e-05,1.97149]
[1776946990417,50.27,77662.28,0.0,-0.98587,1e-05,1.97156]
[1776946992431,50.28,77664.39,0.0,-0.98584,1e-05,1.97527]
[1776946994741,50.28,77665.21,0.0,-0.98582,1e-05,1.97692]
[1776946994941,50.28,77665.21,0.0,-0.98582,1e-05,1.97692]
[1776947000487,50.28,77666.11,0.0,-0.9858,1e-05,1.97937]
[1776947003367,50.29,77666.11,0.0,-0.9858,1e-05,1.9797]
[1776947003435,50.29,77666.11,0.0,-0.9858,1e-05,1.9797]
[1776947003508,50.29,77671.9,0.0,-0.98572,1e-05,1.98914]
[1776947004515,50.29,77674.0,0.0,-0.98569,1e-05,1.99268]
[1776947005522,50.29,77676.34,0.0,-0.98566,1e-05,1.99659]
[1776947005981,50.29,77676.34,0.0,-0.98566,1e-05,1.99659]
[1776947006199,50.29,77676.34,0.0,-0.98566,1e-05,1.99659]
[1776947006529,50.29,77679.86,0.0,-0.98561,1e-05,2.00241]
[1776947007536,50.29,77682.83,0.0,-0.98557,1e-05,2.00734]
[1776947008543,50.29,77687.68,0.0,-0.98551,1e-05,2.01532]
[1776947008843,50.29,77687.68,0.0,-0.98551,1e-05,2.01532]
[1776947008938,50.29,77687.68,0.0,-0.98551,1e-05,2.01532]
[1776947009550,50.29,77688.59,0.0,-0.9855,1e-05,2.01692]
[1776947011014,50.29,77687.79,0.0,-0.98551,1e-05,2.01572]
[1776947011193,50.29,77687.79,0.0,-0.98551,1e-05,2.01572]
[1776947016908,50.29,77687.74,0.0,-0.98552,1e-05,2.0139]
[1776947016936,50.29,77687.74,0.0,-0.98552,1e-05,2.0139]
[1776947016967,50.29,77687.93,0.0,-0.98551,1e-05,2.01442]
[1776947018612,50.29,77692.2,0.0,-0.98545,1e-05,2.02145]
[1776947020481,50.29,77692.2,0.0,-0.98545,1e-05,2.02145]
[1776947020693,50.3,77693.5,0.0,-0.98544,1e-05,2.02376]
[1776947024725,50.3,77694.16,0.0,-0.98542,1e-05,2.0251]
[1776947024919,50.3,77694.16,0.0,-0.98542,1e-05,2.0251]
[1776947024941,50.3,77694.16,0.0,-0.98542,1e-05,2.0251]
[1776947024972,50.3,77693.6,0.0,-0.98543,1e-05,2.02436]
[1776947026670,50.3,77691.63,0.0,-0.98546,1e-05,2.02123]
[1776947028015,50.3,77691.63,0.0,-0.98546,1e-05,2.02123]
[1776947028195,50.3,77691.63,0.0,-0.98546,1e-05,2.02123]
[1776947028297,50.3,77696.96,0.0,-0.98538,1e-05,2.03008]
[1776947028684,50.3,77702.07,0.0,-0.98532,1e-05,2.03843]
[1776947029760,50.3,77702.07,0.0,-0.98532,1e-05,2.03843]
[1776947029938,50.3,77702.07,0.0,-0.98532,1e-05,2.03843]
[1776947030044,50.3,77702.47,0.0,-0.98531,1e-05,2.03921]
[1776947035732,50.3,77702.4,0.0,-0.98531,1e-05,2.03942]
[1776947037639,50.3,77702.54,0.0,-0.9853,1e-05,2.0397]
[1776947037697,50.3,77702.54,0.0,-0.9853,1e-05,2.0397]
[1776947039388,50.3,77702.54,0.0,-0.9853,1e-05,2.03975]
[1776947041775,50.3,77707.01,0.0,-0.98524,1e-05,2.04729]
[1776947043464,50.3,77707.01,0.0,-0.98524,1e-05,2.04729]
[1776947043566,50.3,77709.92,0.0,-0.9852,1e-05,2.05211]
[1776947043693,50.3,77709.92,0.0,-0.9852,1e-05,2.05211]
[1776947043789,50.3,77713.41,0.0,-0.98515,1e-05,2.05788]
[1776947044796,50.3,77715.64,0.0,-0.98512,1e-05,2.06158]
[1776947046042,50.3,77715.64,0.0,-0.98512,1e-05,2.06158]
[1776947046196,50.3,77715.64,0.0,-0.98512,1e-05,2.06158]
[1776947049836,50.3,77716.23,0.0,-0.98512,1e-05,2.06259]
[1776947049938,50.3,77716.23,0.0,-0.98512,1e-05,2.06259]
[1776947053859,50.3,77724.92,0.0,-0.985,1e-05,2.07703]
[1776947054867,50.3,77729.54,0.0,-0.98493,1e-05,2.0847]
[1776947056801,50.3,77728.78,0.0,-0.98494,1e-05,2.08341]
[1776947056942,50.3,77728.78,0.0,-0.98494,1e-05,2.08341]
[1776947057044,50.3,77726.28,0.0,-0.98498,1e-05,2.07922]
[1776947059902,50.3,77729.66,0.0,-0.98493,1e-05,2.0848]
[1776947060909,50.3,77735.72,0.0,-0.98485,1e-05,2.09489]
[1776947061916,50.3,77739.17,0.0,-0.9848,1e-05,2.10063]
[1776947064141,50.3,77739.77,0.0,-0.98479,1e-05,2.10158]
[1776947064198,50.3,77739.77,0.0,-0.98479,1e-05,2.10158]
[1776947068965,50.3,77750.68,0.0,-0.98464,1e-05,2.11963]
[1776947070076,50.3,77750.68,0.0,-0.98464,1e-05,2.11963]
[1776947070199,50.3,77750.68,0.0,-0.98464,1e-05,2.11963]
[1776947070235,50.3,77753.58,0.0,-0.9846,1e-05,2.12445]
[1776947070980,50.3,77759.84,0.0,-0.98452,1e-05,2.13496]
[1776947071987,50.3,77761.31,0.0,-0.98451,1e-05,2.13501]
[1776947075624,50.3,77761.52,0.0,-0.98451,1e-05,2.13514]
[1776947075700,50.3,77762.11,0.0,-0.9845,1e-05,2.13604]
[1776947081051,50.3,77764.94,0.0,-0.98447,1e-05,2.14019]
[1776947082587,50.3,77764.94,0.0,-0.98447,1e-05,2.14019]
[1776947082712,50.29,77765.25,0.0,-0.98447,1e-05,2.1406]
[1776947086086,50.29,77762.24,0.0,-0.98451,1e-05,2.13505]
[1776947089188,50.29,77761.22,0.0,-0.98453,1e-05,2.13312]
[1776947089446,50.29,77761.22,0.0,-0.98453,1e-05,2.13312]
[1776947091194,50.29,77763.41,0.0,-0.9845,1e-05,2.13664]
[1776947091224,50.29,77763.86,0.0,-0.98449,1e-05,2.1373]
[1776947096308,50.29,77763.97,0.0,-0.9845,1e-05,2.13707]
[1776947096437,50.29,77763.97,0.0,-0.9845,1e-05,2.13707]
[1776947099284,50.29,77761.97,0.0,-0.98453,1e-05,2.13337]
[1776947099482,50.29,77761.97,0.0,-0.98453,1e-05,2.13337]
[1776947099504,50.29,77762.18,0.0,-0.98452,1e-05,2.13363]
[1776947100184,50.29,77767.21,0.0,-0.98445,1e-05,2.14208]
[1776947101191,50.28,77776.33,0.0,-0.98433,1e-05,2.15753]
[1776947102198,50.28,77778.44,0.0,-0.9843,1e-05,2.161]
[1776947103440,50.28,77778.44,0.0,-0.9843,1e-05,2.161]
[1776947109248,50.28,77777.26,0.0,-0.98432,1e-05,2.15796]
[1776947111262,50.28,77787.0,0.0,-0.98419,1e-05,2.17438]
[1776947112268,50.28,77785.89,0.0,-0.9842,1e-05,2.1723]
[1776947113275,50.28,77780.53,0.0,-0.98428,1e-05,2.16292]
[1776947115290,50.27,77769.1,0.0,-0.98445,1e-05,2.14308]
[1776947116297,50.27,77766.19,0.0,-0.98449,1e-05,2.138]
[1776947119966,50.27,77766.04,0.0,-0.98449,1e-05,2.13741]
[1776947120188,50.27,77766.04,0.0,-0.98449,1e-05,2.13741]
[1776947125360,50.27,77765.1,0.0,-0.98451,1e-05,2.13516]
[1776947126802,50.27,77765.59,0.0,-0.98451,1e-05,2.13589]
[1776947126938,50.27,77765.59,0.0,-0.98451,1e-05,2.13589]
[1776947131402,50.27,77768.02,0.0,-0.98449,1e-05,2.13761]
[1776947132612,50.27,77768.02,0.0,-0.98449,1e-05,2.13761]
[1776947132700,50.27,77768.02,0.0,-0.98449,1e-05,2.13761]
[1776947134423,50.27,77773.27,0.0,-0.9844,1e-05,2.1477]
[1776947135006,50.27,77773.27,0.0,-0.9844,1e-05,2.1477]
[1776947135202,50.27,77773.27,0.0,-0.9844,1e-05,2.1477]
[1776947135430,50.28,77773.77,0.0,-0.98439,1e-05,2.14892]
[1776947137939,50.28,77774.61,0.0,-0.98438,1e-05,2.15109]
[1776947143013,50.41,77773.4,0.0,-0.98417,1e-05,2.17582]
[1776947143489,50.47,77777.9,0.0,-0.984,1e-05,2.19563]
[1776947147516,50.6,77781.24,0.0,-0.98373,1e-05,2.22691]
[1776947152552,50.62,77781.22,0.0,-0.98369,1e-05,2.23252]
[1776947155090,50.63,77781.34,0.0,-0.98366,1e-05,2.23498]
[1776947155190,50.63,77781.34,0.0,-0.98366,1e-05,2.23498]
[1776947157841,50.65,77781.1,0.0,-0.98364,1e-05,2.23793]
[1776947157936,50.65,77781.1,0.0,-0.98364,1e-05,2.23793]
[1776947159487,50.66,77780.34,0.0,-0.98364,1e-05,2.23772]
[1776947159695,50.66,77780.34,0.0,-0.98364,1e-05,2.23772]
[1776947159711,50.66,77779.76,0.0,-0.98364,1e-05,2.23782]
[1776947164635,50.68,77779.94,0.0,-0.9836,1e-05,2.24262]
[1776947164695,50.68,77779.94,0.0,-0.9836,1e-05,2.24262]
[1776947170804,50.72,77779.44,0.0,-0.98354,1e-05,2.24947]
[1776947170937,50.72,77779.44,0.0,-0.98354,1e-05,2.24947]
[1776947171136,50.72,77779.44,0.0,-0.98354,1e-05,2.24947]
[1776947171194,50.72,77779.44,0.0,-0.98354,1e-05,2.24947]
[1776947171237,50.73,77779.44,0.0,-0.98353,1e-05,2.25057]
[1776947176720,50.75,77780.17,0.0,-0.98347,1e-05,2.25731]
[1776947177328,50.75,77780.17,0.0,-0.98347,1e-05,2.25731]
[1776947177436,50.75,77780.17,0.0,-0.98347,1e-05,2.25731]
[1776947181754,50.78,77783.3,0.0,-0.98338,1e-05,2.2682]
[1776947182516,50.78,77783.3,0.0,-0.98338,1e-05,2.2682]
[1776947182692,50.78,77783.3,0.0,-0.98338,1e-05,2.2682]
[1776947184480,50.78,77783.13,0.0,-0.98337,1e-05,2.26897]
[1776947184703,50.78,77783.13,0.0,-0.98337,1e-05,2.26897]
[1776947184582,50.8,77783.04,0.0,-0.98336,1e-05,2.27092]
[1776947188166,50.81,77782.86,0.0,-0.98334,1e-05,2.27272]
[1776947188206,50.81,77782.86,0.0,-0.98334,1e-05,2.27272]
[1776947194276,50.84,77780.14,0.0,-0.98335,1e-05,2.27179]
[1776947194438,50.84,77780.14,0.0,-0.98335,1e-05,2.27179]
[1776947194508,50.85,77780.01,0.0,-0.98333,1e-05,2.27367]
[1776947196326,50.85,77779.93,0.0,-0.98333,1e-05,2.27353]
[1776947196436,50.85,77779.93,0.0,-0.98333,1e-05,2.27353]
[1776947199881,50.88,77766.8,0.0,-0.98347,1e-05,2.25674]
[1776947201780,50.88,77765.06,0.0,-0.98349,1e-05,2.25477]
[1776947201939,50.88,77765.06,0.0,-0.98349,1e-05,2.25477]
[1776947203818,50.89,77765.01,0.0,-0.98347,1e-05,2.25684]
[1776947203938,50.89,77765.01,0.0,-0.98347,1e-05,2.25684]
[1776947204039,50.9,77766.97,0.0,-0.98343,1e-05,2.26135]
[1776947210513,50.92,77768.58,0.0,-0.98336,1e-05,2.26946]
[1776947210690,50.92,77768.58,0.0,-0.98336,1e-05,2.26946]
[1776947210566,50.93,77777.93,0.0,-0.98322,1e-05,2.28701]
[1776947210958,50.93,77784.29,0.0,-0.98311,2e-05,2.29931]
[1776947214986,50.95,77783.32,0.0,-0.98309,2e-05,2.30157]
[1776947218606,50.96,77782.01,0.0,-0.98309,2e-05,2.30122]
[1776947218698,50.96,77782.01,0.0,-0.98309,2e-05,2.30122]
[1776947221029,50.98,77773.48,0.0,-0.98319,1e-05,2.29004]
[1776947222036,50.99,77766.48,0.0,-0.98328,1e-05,2.27867]
[1776947224038,50.99,77765.94,0.0,-0.98328,1e-05,2.27873]
[1776947224195,50.99,77765.94,0.0,-0.98328,1e-05,2.27873]
[1776947224200,51.0,77766.14,0.0,-0.98327,1e-05,2.2801]
[1776947230092,51.03,77764.77,0.0,-0.98324,1e-05,2.28369]
[1776947231032,51.03,77764.77,0.0,-0.98324,1e-05,2.28369]
[1776947231191,51.03,77764.77,0.0,-0.98324,1e-05,2.28369]
[1776947233112,51.04,77750.71,0.0,-0.98342,1e-05,2.26194]
[1776947234795,51.04,77750.71,0.0,-0.98342,1e-05,2.26194]
[1776947234120,51.05,77746.43,0.0,-0.98348,1e-05,2.25547]
[1776947234937,51.05,77746.43,0.0,-0.98348,1e-05,2.25547]
[1776947239308,51.07,77745.47,0.0,-0.98346,1e-05,2.25792]
[1776947239436,51.07,77745.47,0.0,-0.98346,1e-05,2.25792]
[1776947244109,51.09,77745.7,0.0,-0.98341,1e-05,2.26343]
[1776947244192,51.09,77745.7,0.0,-0.98341,1e-05,2.26343]
[1776947244399,51.09,77745.7,0.0,-0.98341,1e-05,2.26343]
[1776947244437,51.09,77745.7,0.0,-0.98341,1e-05,2.26343]
[1776947244500,51.1,77745.61,0.0,-0.9834,1e-05,2.26429]
[1776947250233,51.12,77745.86,0.0,-0.98335,1e-05,2.2708]
[1776947255299,51.14,77746.69,0.0,-0.98332,1e-05,2.27383]
[1776947258012,51.16,77747.46,0.0,-0.98328,1e-05,2.27817]
[1776947258021,51.16,77747.46,0.0,-0.98328,1e-05,2.27817]
[1776947258187,51.16,77747.46,0.0,-0.98328,1e-05,2.27817]
[1776947258288,51.16,77747.87,0.0,-0.98326,1e-05,2.27989]
[1776947262316,51.18,77755.96,0.0,-0.98311,1e-05,2.29812]
[1776947263324,51.19,77757.21,0.0,-0.98308,1e-05,2.3013]
[1776947264260,51.19,77757.21,0.0,-0.98308,1e-05,2.3013]
[1776947264309,51.19,77757.21,0.0,-0.98308,1e-05,2.3013]
[1776947264436,51.19,77757.21,0.0,-0.98308,1e-05,2.3013]
[1776947264537,51.19,77757.68,0.0,-0.98307,1e-05,2.30309]
[1776947268359,51.21,77754.69,0.0,-0.98308,1e-05,2.30161]
[1776947269366,51.22,77750.06,0.0,-0.98314,1e-05,2.29437]
[1776947271379,51.23,77747.3,0.0,-0.98317,1e-05,2.29143]
[1776947273084,51.23,77747.05,0.0,-0.98316,1e-05,2.29195]
[1776947273131,51.23,77747.05,0.0,-0.98316,1e-05,2.29195]
[1776947273195,51.23,77747.05,0.0,-0.98316,1e-05,2.29195]
[1776947273394,51.23,77747.66,0.0,-0.98314,1e-05,2.29399]
[1776947279435,51.26,77747.54,0.0,-0.9831,1e-05,2.29955]
[1776947283730,51.28,77746.0,0.0,-0.98309,1e-05,2.29972]
[1776947283777,51.28,77746.0,0.0,-0.98309,1e-05,2.29972]
[1776947283826,51.28,77742.6,0.0,-0.98314,1e-05,2.29468]
[1776947283938,51.28,77742.6,0.0,-0.98314,1e-05,2.29468]
[1776947285477,51.29,77735.26,0.0,-0.98323,1e-05,2.2837]
[1776947286485,51.3,77732.35,0.0,-0.98326,1e-05,2.27958]
[1776947291520,51.32,77731.55,0.0,-0.98323,1e-05,2.28314]
[1776947292527,51.32,77737.02,0.0,-0.98314,1e-05,2.29375]
[1776947294541,51.33,77740.69,0.0,-0.98307,1e-05,2.30216]
[1776947297672,51.34,77740.51,0.0,-0.98307,1e-05,2.3028]
[1776947297691,51.34,77740.51,0.0,-0.98307,1e-05,2.3028]
[1776947297730,51.34,77740.51,0.0,-0.98307,1e-05,2.3028]
[1776947297774,51.35,77740.42,0.0,-0.98305,1e-05,2.30455]
[1776947298079,51.35,77740.42,0.0,-0.98305,1e-05,2.30455]
[1776947298197,51.35,77740.42,0.0,-0.98305,1e-05,2.30455]
[1776947298572,51.35,77740.41,0.0,-0.98304,1e-05,2.30548]
[1776947303609,51.38,77741.66,0.0,-0.98298,1e-05,2.31243]
[1776947309650,51.4,77742.68,0.0,-0.98292,2e-05,2.31981]
[1776947311129,51.41,77742.8,0.0,-0.98291,2e-05,2.32094]
[1776947311172,51.41,77742.8,0.0,-0.98291,2e-05,2.32094]
[1776947311193,51.41,77742.8,0.0,-0.98291,2e-05,2.32094]
[1776947311664,51.41,77742.75,0.0,-0.98292,2e-05,2.31929]
[1776947316699,51.43,77742.23,0.0,-0.98289,2e-05,2.32294]
[1776947318841,51.44,77741.94,0.0,-0.98289,2e-05,2.32334]
[1776947318887,51.44,77741.94,0.0,-0.98289,2e-05,2.32334]
[1776947318944,51.44,77742.07,0.0,-0.98288,2e-05,2.32448]
[1776947319719,51.45,77740.55,0.0,-0.98289,2e-05,2.32268]
[1776947324755,51.47,77741.5,0.0,-0.98284,2e-05,2.32891]
[1776947328855,51.48,77743.5,0.0,-0.98278,2e-05,2.33515]
[1776947328872,51.48,77743.5,0.0,-0.98278,2e-05,2.33515]
[1776947328783,51.49,77748.05,0.0,-0.98271,2e-05,2.34415]
[1776947328942,51.49,77748.05,0.0,-0.98271,2e-05,2.34415]
[1776947329789,51.49,77752.04,0.0,-0.98264,2e-05,2.35216]
[1776947331804,51.5,77757.27,0.0,-0.98255,2e-05,2.36324]
[1776947334075,51.51,77758.25,0.0,-0.98252,2e-05,2.36668]
[1776947334127,51.51,77758.25,0.0,-0.98252,2e-05,2.36668]
[1776947334191,51.51,77758.25,0.0,-0.98252,2e-05,2.36668]
[1776947334825,51.51,77758.17,0.0,-0.98251,2e-05,2.36737]
[1776947339206,51.52,77758.7,0.0,-0.98248,2e-05,2.37081]
[1776947341436,51.54,77756.64,0.0,-0.98249,2e-05,2.36957]
[1776947341443,51.54,77756.64,0.0,-0.98249,2e-05,2.36957]
[1776947341689,51.54,77756.64,0.0,-0.98249,2e-05,2.36957]
[1776947342228,51.54,77756.34,0.0,-0.98249,2e-05,2.36986]
[1776947342277,51.54,77756.34,0.0,-0.98249,2e-05,2.36986]
[1776947342436,51.54,77756.34,0.0,-0.98249,2e-05,2.36986]
[1776947342881,51.54,77757.82,0.0,-0.98246,2e-05,2.37335]
[1776947346909,51.56,77762.23,0.0,-0.98236,2e-05,2.38459]
[1776947348166,51.56,77759.97,0.0,-0.98239,2e-05,2.38133]
[1776947348193,51.56,77759.97,0.0,-0.98239,2e-05,2.38133]
[1776947348280,51.56,77759.97,0.0,-0.98239,2e-05,2.38133]
[1776947348926,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947348959,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947349197,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947349658,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947349689,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947349710,51.57,77756.74,0.0,-0.98243,2e-05,2.37631]
[1776947349931,51.57,77756.09,0.0,-0.98244,2e-05,2.37594]
[1776947351249,51.57,77756.09,0.0,-0.98244,2e-05,2.37594]
[1776947351447,51.57,77756.09,0.0,-0.98244,2e-05,2.37594]
[1776947351946,51.58,77759.34,0.0,-0.98237,2e-05,2.38344]
[1776947353732,51.58,77759.34,0.0,-0.98237,2e-05,2.38344]
[1776947353810,51.58,77759.34,0.0,-0.98237,2e-05,2.38344]
[1776947353892,51.59,77759.97,0.0,-0.98235,2e-05,2.38621]
[1776947359582,51.6,77760.24,0.0,-0.98232,2e-05,2.3899]
[1776947359646,51.6,77760.24,0.0,-0.98232,2e-05,2.3899]
[1776947359696,51.6,77760.24,0.0,-0.98232,2e-05,2.3899]
[1776947359748,51.61,77760.99,0.0,-0.98229,2e-05,2.39285]
[1776947360576,51.61,77760.99,0.0,-0.98229,2e-05,2.39285]
[1776947360644,51.61,77760.99,0.0,-0.98229,2e-05,2.39285]
[1776947360693,51.61,77760.99,0.0,-0.98229,2e-05,2.39285]
[1776947366044,51.63,77762.89,0.0,-0.98222,2e-05,2.401]
[1776947371217,51.65,77763.94,0.0,-0.98217,2e-05,2.40678]
[1776947373092,51.66,77768.19,0.0,-0.9821,2e-05,2.41428]
[1776947374440,51.66,77768.19,0.0,-0.9821,2e-05,2.41428]
[1776947374494,51.66,77768.19,0.0,-0.9821,2e-05,2.41428]
[1776947374536,51.66,77769.12,0.0,-0.98208,2e-05,2.41673]
[1776947375605,51.66,77769.12,0.0,-0.98208,2e-05,2.41673]
[1776947375699,51.66,77769.12,0.0,-0.98208,2e-05,2.41673]
[1776947381148,51.69,77770.51,0.0,-0.98201,2e-05,2.42448]
[1776947384760,51.7,77772.24,0.0,-0.98197,2e-05,2.42912]
[1776947384790,51.7,77772.24,0.0,-0.98197,2e-05,2.42912]
[1776947384891,51.7,77772.07,0.0,-0.98197,2e-05,2.42954]
[1776947388207,51.71,77784.47,0.0,-0.98175,2e-05,2.45522]
[1776947389214,51.72,77785.44,0.0,-0.98173,2e-05,2.4577]
[1776947393191,51.73,77785.88,0.0,-0.9817,2e-05,2.46056]
[1776947393244,51.73,77785.88,0.0,-0.9817,2e-05,2.46056]
[1776947399480,51.75,77788.02,0.0,-0.98163,2e-05,2.46856]
[1776947399501,51.75,77788.02,0.0,-0.98163,2e-05,2.46856]
[1776947399601,51.75,77788.82,0.0,-0.98162,2e-05,2.4707]
[1776947400933,51.75,77788.82,0.0,-0.98162,2e-05,2.4707]
[1776947400985,51.75,77788.82,0.0,-0.98162,2e-05,2.4707]
[1776947403312,51.76,77786.05,0.0,-0.98164,2e-05,2.4682]
[1776947404104,51.76,77786.05,0.0,-0.98164,2e-05,2.4682]
[1776947404156,51.76,77786.05,0.0,-0.98164,2e-05,2.4682]
[1776947404319,51.76,77784.97,0.0,-0.98165,2e-05,2.46687]
[1776947409354,51.78,77794.79,0.0,-0.98146,2e-05,2.48839]
[1776947410362,51.78,77805.47,0.0,-0.98129,2e-05,2.50895]
[1776947411368,51.79,77807.13,0.0,-0.98125,2e-05,2.51265]
[1776947412026,51.79,77807.13,0.0,-0.98125,2e-05,2.51265]
[1776947412070,51.79,77807.13,0.0,-0.98125,2e-05,2.51265]
[1776947412811,51.79,77807.13,0.0,-0.98125,2e-05,2.51265]
[1776947412914,51.79,77807.13,0.0,-0.98125,2e-05,2.51265]
[1776947412913,51.79,77807.13,0.0,-0.98125,2e-05,2.51324]
[1776947413382,51.79,77803.31,0.0,-0.9813,2e-05,2.50669]
[1776947414389,51.79,77799.03,0.0,-0.98137,2e-05,2.49929]
[1776947415925,51.79,77799.03,0.0,-0.98137,2e-05,2.49929]
[1776947415963,51.8,77795.78,0.0,-0.98142,2e-05,2.49385]
[1776947416049,51.8,77795.78,0.0,-0.98142,2e-05,2.49385]
[1776947416403,51.8,77796.42,0.0,-0.9814,2e-05,2.49566]
[1776947418309,51.8,77796.41,0.0,-0.98139,2e-05,2.49626]
[1776947418361,51.8,77796.41,0.0,-0.98139,2e-05,2.49626]
[1776947419423,51.81,77792.57,0.0,-0.98145,2e-05,2.49034]
[1776947421438,51.81,77790.02,0.0,-0.98147,2e-05,2.48686]
[1776947425841,51.82,77789.53,0.0,-0.98147,2e-05,2.4872]
[1776947425884,51.82,77789.53,0.0,-0.98147,2e-05,2.4872]
[1776947425943,51.83,77796.09,0.0,-0.98136,2e-05,2.50067]
[1776947426396,51.83,77796.09,0.0,-0.98136,2e-05,2.50067]
[1776947426507,51.83,77796.09,0.0,-0.98136,2e-05,2.50067]
[1776947431075,51.84,77793.4,0.0,-0.98137,2e-05,2.49869]
[1776947432515,51.85,77796.57,0.0,-0.98133,2e-05,2.50322]
[1776947433333,51.85,77796.57,0.0,-0.98133,2e-05,2.50322]
[1776947433374,51.85,77796.57,0.0,-0.98133,2e-05,2.50322]
[1776947433748,51.85,77796.57,0.0,-0.98133,2e-05,2.50322]
[1776947433799,51.85,77796.57,0.0,-0.98133,2e-05,2.50322]
[1776947433895,51.85,77796.49,0.0,-0.98133,2e-05,2.50367]
[1776947437550,51.86,77799.06,0.0,-0.98126,2e-05,2.51085]
[1776947440810,51.87,77799.18,0.0,-0.98125,2e-05,2.51225]
[1776947440865,51.87,77799.18,0.0,-0.98125,2e-05,2.51225]
[1776947440911,51.87,77799.07,0.0,-0.98125,2e-05,2.51263]
[1776947441245,51.87,77799.07,0.0,-0.98125,2e-05,2.51263]
[1776947441297,51.87,77799.07,0.0,-0.98125,2e-05,2.51263]
[1776947441310,51.87,77799.07,0.0,-0.98125,2e-05,2.51263]
[1776947446333,51.88,77798.29,0.0,-0.98123,2e-05,2.51408]
[1776947446339,51.88,77798.29,0.0,-0.98123,2e-05,2.51408]
[1776947446362,51.88,77798.29,0.0,-0.98123,2e-05,2.51408]
[1776947446388,51.88,77798.29,0.0,-0.98123,2e-05,2.51408]
[1776947446613,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447272,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447335,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447371,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447375,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447599,51.89,77798.38,0.0,-0.98123,2e-05,2.51483]
[1776947447620,51.89,77796.58,0.0,-0.98125,2e-05,2.51204]
[1776947448343,51.89,77796.58,0.0,-0.98125,2e-05,2.51204]
[1776947448354,51.89,77796.58,0.0,-0.98125,2e-05,2.51204]
[1776947448408,51.89,77796.58,0.0,-0.98125,2e-05,2.51204]
[1776947448459,51.89,77796.58,0.0,-0.98125,2e-05,2.51204]
[1776947448626,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449636,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449771,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449823,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449884,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449939,51.89,77798.42,0.0,-0.98122,2e-05,2.51607]
[1776947449985,51.89,77798.21,0.0,-0.98122,2e-05,2.51625]
[1776947453534,51.9,77797.33,0.0,-0.98121,2e-05,2.51632]
[1776947453631,51.9,77797.33,0.0,-0.98121,2e-05,2.51632]
[1776947453685,51.9,77797.33,0.0,-0.98121,2e-05,2.51632]
[1776947453785,51.9,77797.44,0.0,-0.98121,2e-05,2.5171]
[1776947458733,51.91,77797.57,0.0,-0.98119,2e-05,2.51961]
[1776947458766,51.91,77797.57,0.0,-0.98119,2e-05,2.51961]
[1776947458873,51.91,77797.57,0.0,-0.98119,2e-05,2.51961]
[1776947458905,51.91,77797.57,0.0,-0.98119,2e-05,2.51961]
[1776947458968,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947459251,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947459331,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947459428,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947459839,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947459943,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947460050,51.92,77800.44,0.0,-0.98113,2e-05,2.52555]
[1776947460044,51.92,77804.29,0.0,-0.98107,2e-05,2.53333]
[1776947460136,51.92,77804.29,0.0,-0.98107,2e-05,2.53333]
[1776947460716,51.92,77806.36,0.0,-0.98103,2e-05,2.53776]
[1776947461424,51.92,77806.36,0.0,-0.98103,2e-05,2.53776]
[1776947461527,51.92,77806.36,0.0,-0.98103,2e-05,2.53776]
[1776947462118,51.92,77806.36,0.0,-0.98103,2e-05,2.53776]
[1776947461721,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462271,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462461,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462500,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462679,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462728,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462812,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462840,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947462955,51.92,77820.32,0.0,-0.9808,2e-05,2.56415]
[1776947463020,51.92,77825.43,0.0,-0.98071,2e-05,2.5744]
[1776947463734,51.93,77822.84,0.0,-0.98075,2e-05,2.56996]
[1776947464372,51.93,77822.84,0.0,-0.98075,2e-05,2.56996]
[1776947464481,51.93,77822.84,0.0,-0.98075,2e-05,2.56996]
[1776947464741,51.93,77819.96,0.0,-0.98079,2e-05,2.56495]
[1776947465748,51.93,77814.88,0.0,-0.98087,2e-05,2.5558]
[1776947466759,51.93,77819.66,0.0,-0.98079,2e-05,2.56534]
[1776947469498,51.94,77820.24,0.0,-0.98077,2e-05,2.56743]
[1776947469600,51.94,77820.24,0.0,-0.98077,2e-05,2.56743]
[1776947469626,51.94,77820.24,0.0,-0.98077,2e-05,2.56743]
[1776947470787,51.94,77817.48,0.0,-0.98081,2e-05,2.56315]
[1776947473808,51.95,77818.77,0.0,-0.98077,2e-05,2.56706]
[1776947474432,51.95,77818.77,0.0,-0.98077,2e-05,2.56706]
[1776947474481,51.95,77818.77,0.0,-0.98077,2e-05,2.56706]
[1776947474533,51.95,77818.77,0.0,-0.98077,2e-05,2.56706]
[1776947475822,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476639,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476728,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476781,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476802,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476835,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476911,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947476966,51.95,77820.62,0.0,-0.98074,2e-05,2.57153]
[1776947477053,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477270,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477301,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477408,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477676,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477903,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947477955,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947478007,51.96,77818.45,0.0,-0.98076,2e-05,2.56836]
[1776947478056,51.96,77813.38,0.0,-0.98084,2e-05,2.55922]
[1776947478919,51.96,77813.38,0.0,-0.98084,2e-05,2.55922]
[1776947478932,51.96,77813.38,0.0,-0.98084,2e-05,2.55922]
[1776947479008,51.96,77813.38,0.0,-0.98084,2e-05,2.55922]
[1776947479040,51.96,77813.38,0.0,-0.98084,2e-05,2.55922]
[1776947479012,51.96,77810.49,0.0,-0.98088,2e-05,2.55425]
[1776947479092,51.96,77810.49,0.0,-0.98088,2e-05,2.55425]
[1776947482131,51.97,77811.53,0.0,-0.98086,2e-05,2.55671]
[1776947482239,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482292,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482350,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482457,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482564,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482671,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947482694,51.97,77811.88,0.0,-0.98085,2e-05,2.55787]
[1776947486297,51.98,77812.49,0.0,-0.98083,2e-05,2.56101]
[1776947486352,51.98,77812.49,0.0,-0.98083,2e-05,2.56101]
[1776947486458,51.98,77812.49,0.0,-0.98083,2e-05,2.56101]
[1776947486639,51.98,77812.49,0.0,-0.98083,2e-05,2.56101]
[1776947486899,51.98,77814.62,0.0,-0.98079,2e-05,2.56554]
[1776947487906,51.98,77816.25,0.0,-0.98076,2e-05,2.56912]
[1776947488971,51.98,77816.25,0.0,-0.98076,2e-05,2.56912]
[1776947489078,51.98,77816.25,0.0,-0.98076,2e-05,2.56912]
[1776947489186,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489293,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489318,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489656,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489726,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489828,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947489936,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947490005,51.99,77816.57,0.0,-0.98074,2e-05,2.57068]
[1776947490037,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947490387,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947490398,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947490505,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947490611,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947490730,51.99,77817.7,0.0,-0.98072,2e-05,2.5733]
[1776947492085,51.99,77817.11,0.0,-0.98072,2e-05,2.57265]
[1776947492123,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492234,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492340,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492412,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492627,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492811,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492921,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947493029,51.99,77817.32,0.0,-0.98074,2e-05,2.57087]
[1776947492941,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947493130,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947493346,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947493864,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947493970,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947494078,51.99,77808.84,0.0,-0.98087,2e-05,2.55527]
[1776947494061,52.0,77800.8,0.0,-0.981,2e-05,2.5406]
[1776947494500,52.0,77800.8,0.0,-0.981,2e-05,2.5406]
[1776947494557,52.0,77800.8,0.0,-0.981,2e-05,2.5406]
[1776947494955,52.0,77800.19,0.0,-0.981,2e-05,2.53997]
[1776947495959,52.0,77800.19,0.0,-0.981,2e-05,2.53997]
[1776947495967,52.0,77800.19,0.0,-0.981,2e-05,2.53997]
[1776947500997,52.01,77800.66,0.0,-0.98097,2e-05,2.54397]
[1776947502004,52.02,77796.72,0.0,-0.98103,2e-05,2.53708]
[1776947503011,52.02,77793.37,0.0,-0.98108,2e-05,2.53132]
[1776947508046,52.03,77792.93,0.0,-0.98106,2e-05,2.53319]
[1776947513081,52.04,77792.94,0.0,-0.98104,2e-05,2.53589]
[1776947519123,52.06,77793.1,0.0,-0.98101,2e-05,2.53939]
[1776947520466,52.06,77793.1,0.0,-0.98101,2e-05,2.53939]
[1776947522145,52.07,77788.77,0.0,-0.98106,2e-05,2.53283]
[1776947523152,52.07,77781.77,0.0,-0.98117,2e-05,2.52027]
[1776947524560,52.07,77781.77,0.0,-0.98117,2e-05,2.52027]
[1776947524602,52.07,77781.77,0.0,-0.98117,2e-05,2.52027]
[1776947524742,52.07,77780.49,0.0,-0.98119,2e-05,2.51843]
[1776947525543,52.07,77780.49,0.0,-0.98119,2e-05,2.51843]
[1776947525569,52.07,77780.49,0.0,-0.98119,2e-05,2.51843]
[1776947525624,52.07,77778.36,0.0,-0.98122,2e-05,2.51502]
[1776947526173,52.08,77776.34,0.0,-0.98124,2e-05,2.51182]
[1776947527910,52.08,77776.34,0.0,-0.98124,2e-05,2.51182]
[1776947528569,52.08,77776.18,0.0,-0.98124,2e-05,2.51209]
[1776947528658,52.08,77773.1,0.0,-0.98129,2e-05,2.50693]
[1776947529194,52.08,77778.26,0.0,-0.9812,2e-05,2.51712]
[1776947530202,52.09,77782.12,0.0,-0.98113,2e-05,2.5249]
[1776947533196,52.09,77782.32,0.0,-0.98112,2e-05,2.52637]
[1776947539265,52.11,77782.26,0.0,-0.98109,2e-05,2.53006]
[1776947541278,52.12,77781.13,0.0,-0.98109,2e-05,2.52902]
[1776947544651,52.12,77780.47,0.0,-0.9811,2e-05,2.52832]
[1776947544751,52.12,77777.18,0.0,-0.98114,2e-05,2.52325]
[1776947545307,52.13,77772.43,0.0,-0.98122,2e-05,2.51493]
[1776947549334,52.14,77764.98,0.0,-0.98132,2e-05,2.50332]
[1776947550342,52.14,77763.42,0.0,-0.98134,2e-05,2.501]
[1776947551348,52.14,77766.45,0.0,-0.9813,2e-05,2.50462]
[1776947552356,52.14,77768.64,0.0,-0.98126,2e-05,2.50927]
[1776947554369,52.15,77766.88,0.0,-0.98128,2e-05,2.50715]
[1776947559404,52.16,77766.6,0.0,-0.98126,2e-05,2.50952]
[1776947560412,52.17,77760.76,0.0,-0.98135,2e-05,2.49925]
[1776947561419,52.17,77758.74,0.0,-0.98137,2e-05,2.49611]
[1776947562426,52.17,77763.86,0.0,-0.98129,2e-05,2.5062]
[1776947563433,52.17,77765.5,0.0,-0.98125,2e-05,2.50984]
[1776947566454,52.18,77766.64,0.0,-0.98122,2e-05,2.51369]
[1776947571488,52.2,77766.84,0.0,-0.98119,2e-05,2.51692]
[1776947574016,52.2,77765.0,0.0,-0.98121,2e-05,2.51462]
[1776947577531,52.21,77766.11,0.0,-0.98117,2e-05,2.51898]
[1776947581559,52.22,77762.14,0.0,-0.98122,2e-05,2.51385]
[1776947585587,52.23,77764.15,0.0,-0.98117,2e-05,2.51988]
[1776947590621,52.25,77763.22,0.0,-0.98116,2e-05,2.52096]
[1776947593643,52.26,77760.98,0.0,-0.98118,2e-05,2.51848]
[1776947594650,52.26,77754.43,0.0,-0.98128,2e-05,2.50688]
[1776947595656,52.26,77750.87,0.0,-0.98133,2e-05,2.50086]
[1776947596664,52.26,77748.48,0.0,-0.98136,2e-05,2.49704]
[1776947601699,52.28,77746.02,0.0,-0.98137,2e-05,2.49548]
[1776947604720,52.29,77747.29,0.0,-0.98134,2e-05,2.49963]
[1776947605727,52.29,77748.37,0.0,-0.98132,2e-05,2.50222]
[1776947606838,52.29,77748.37,0.0,-0.98132,2e-05,2.50222]
[1776947606934,52.29,77757.58,0.0,-0.98116,2e-05,2.5199]
[1776947607741,52.29,77766.37,0.0,-0.98102,2e-05,2.53687]
[1776947608748,52.3,77773.54,0.0,-0.9809,2e-05,2.55084]
[1776947609755,52.3,77779.85,0.0,-0.98079,2e-05,2.56322]
[1776947610762,52.3,77781.12,0.0,-0.98076,2e-05,2.56611]
[1776947612584,52.3,77781.1,0.0,-0.98078,2e-05,2.56391]
[1776947612652,52.3,77781.1,0.0,-0.98078,2e-05,2.56391]
[1776947612704,52.3,77781.1,0.0,-0.98078,2e-05,2.56391]
[1776947612779,52.31,77782.98,0.0,-0.98074,2e-05,2.56794]
[1776947613785,52.31,77784.93,0.0,-0.98071,2e-05,2.5721]
[1776947614793,52.31,77788.84,0.0,-0.98064,2e-05,2.57997]
[1776947615800,52.31,77791.18,0.0,-0.9806,2e-05,2.58487]
[1776947620835,52.32,77793.14,0.0,-0.98054,2e-05,2.59083]
[1776947625870,52.33,77793.75,0.0,-0.98051,2e-05,2.59418]
[1776947630904,52.34,77793.78,0.0,-0.98049,2e-05,2.59641]
[1776947634933,52.35,77787.44,0.0,-0.98058,2e-05,2.58609]
[1776947635940,52.35,77781.87,0.0,-0.98067,2e-05,2.57597]
[1776947637954,52.36,77780.88,0.0,-0.98068,2e-05,2.57501]
[1776947638961,52.36,77779.67,0.0,-0.9807,2e-05,2.57318]
[1776947639390,52.36,77779.67,0.0,-0.9807,2e-05,2.57318]
[1776947639968,52.36,77777.64,0.0,-0.98073,2e-05,2.56981]
[1776947642156,52.36,77778.74,0.0,-0.9807,2e-05,2.57235]
[1776947642249,52.37,77784.62,0.0,-0.9806,2e-05,2.58441]
[1776947642989,52.37,77789.43,0.0,-0.98052,2e-05,2.59354]
[1776947643996,52.37,77793.4,0.0,-0.98045,2e-05,2.60154]
[1776947646010,52.37,77793.65,0.0,-0.98044,2e-05,2.60285]
[1776947650038,52.38,77796.52,0.0,-0.98038,2e-05,2.60997]
[1776947654066,52.39,77800.29,0.0,-0.9803,2e-05,2.61878]
[1776947655072,52.39,77802.81,0.0,-0.98025,2e-05,2.624]
[1776947659101,52.4,77806.2,0.0,-0.98018,2e-05,2.63201]
[1776947663129,52.41,77800.82,0.0,-0.98026,2e-05,2.62315]
[1776947664137,52.41,77788.35,0.0,-0.98046,2e-05,2.60009]
[1776947665143,52.41,77783.93,0.0,-0.98053,2e-05,2.59169]
[1776947666150,52.41,77787.96,0.0,-0.98046,2e-05,2.6002]
[1776947669171,52.42,77786.69,0.0,-0.98047,2e-05,2.59861]
[1776947672191,52.42,77785.03,0.0,-0.98051,2e-05,2.59448]
[1776947673512,52.43,77784.0,0.0,-0.98052,2e-05,2.59295]
[1776947674205,52.43,77778.46,0.0,-0.98061,2e-05,2.58287]
[1776947675213,52.43,77773.77,0.0,-0.98068,2e-05,2.57445]
[1776947675321,52.43,77773.77,0.0,-0.98068,2e-05,2.57445]
[1776947681255,52.44,77773.38,0.0,-0.98066,2e-05,2.57642]
[1776947683269,52.45,77775.49,0.0,-0.98062,2e-05,2.58129]
[1776947684276,52.45,77781.04,0.0,-0.98052,2e-05,2.59224]
[1776947685284,52.45,77783.84,0.0,-0.98047,2e-05,2.59797]
[1776947686215,52.45,77783.84,0.0,-0.98047,2e-05,2.59797]
[1776947686290,52.45,77789.94,0.0,-0.98037,2e-05,2.60958]
[1776947687297,52.45,77792.16,0.0,-0.98033,2e-05,2.61461]
[1776947688304,52.46,77789.83,0.0,-0.98036,2e-05,2.61054]
[1776947693339,52.47,77790.01,0.0,-0.98034,2e-05,2.61279]
[1776947695352,52.47,77788.82,0.0,-0.98036,2e-05,2.61128]
[1776947696360,52.47,77785.52,0.0,-0.98041,2e-05,2.60537]
[1776947700506,52.48,77786.33,0.0,-0.98039,2e-05,2.60808]
[1776947701268,52.48,77786.33,0.0,-0.98039,2e-05,2.60808]
[1776947701311,52.48,77786.33,0.0,-0.98039,2e-05,2.60808]
[1776947700538,52.48,77783.24,0.0,-0.98043,2e-05,2.60259]
[1776947702275,52.48,77783.24,0.0,-0.98043,2e-05,2.60259]
[1776947702793,52.48,77782.19,0.0,-0.98044,2e-05,2.60138]
[1776947702895,52.48,77779.83,0.0,-0.98048,2e-05,2.5969]
[1776947704240,52.48,77779.83,0.0,-0.98048,2e-05,2.5969]
[1776947705423,52.49,77781.75,0.0,-0.98044,2e-05,2.60175]
[1776947711465,52.5,77781.43,0.0,-0.98042,2e-05,2.6035]
[1776947716937,52.51,77781.63,0.0,-0.98041,2e-05,2.60545]
[1776947717459,52.51,77782.22,0.0,-0.98039,2e-05,2.60696]
[1776947717531,52.51,77782.22,0.0,-0.98039,2e-05,2.60696]
[1776947717722,52.51,77785.13,0.0,-0.98034,2e-05,2.61288]
[1776947718518,52.51,77789.52,0.0,-0.98027,2e-05,2.62164]
[1776947719525,52.51,77796.5,0.0,-0.98015,2e-05,2.63536]
[1776947720532,52.51,77805.53,0.0,-0.97999,2e-05,2.65307]
[1776947721539,52.52,77813.48,0.0,-0.97985,2e-05,2.66874]
[1776947722546,52.52,77814.7,0.0,-0.97983,2e-05,2.67138]
[1776947723553,52.52,77817.23,0.0,-0.97979,2e-05,2.67657]
[1776947727581,52.52,77819.17,0.0,-0.97974,2e-05,2.68141]
[1776947729595,52.53,77817.34,0.0,-0.97977,2e-05,2.67838]
[1776947732617,52.53,77818.49,0.0,-0.97976,2e-05,2.67871]
[1776947737651,52.54,77818.08,0.0,-0.97976,2e-05,2.67929]
[1776947742686,52.54,77817.73,0.0,-0.97975,2e-05,2.68]
[1776947746714,52.55,77816.01,0.0,-0.97977,2e-05,2.67777]
[1776947751749,52.55,77816.21,0.0,-0.97975,2e-05,2.67958]
[1776947754691,52.56,77815.71,0.0,-0.97976,2e-05,2.67918]
[1776947757791,52.56,77817.24,0.0,-0.97972,2e-05,2.68329]
[1776947760812,52.56,77815.66,0.0,-0.97974,2e-05,2.68106]
[1776947765296,52.57,77815.47,0.0,-0.97974,2e-05,2.68154]
[1776947765847,52.57,77807.78,0.0,-0.97986,2e-05,2.6672]
[1776947766854,52.57,77806.25,0.0,-0.97989,2e-05,2.66455]
[1776947768871,52.58,77808.27,0.0,-0.97985,2e-05,2.66907]
[1776947773906,52.58,77808.17,0.0,-0.97983,2e-05,2.67038]
[1776947778405,52.59,77808.28,0.0,-0.97982,2e-05,2.67149]
[1776947778427,52.59,77808.61,0.0,-0.97982,2e-05,2.67243]
[1776947778941,52.59,77812.49,0.0,-0.97975,2e-05,2.68024]
[1776947779948,52.59,77815.23,0.0,-0.9797,2e-05,2.68584]
[1776947780695,52.59,77815.23,0.0,-0.9797,2e-05,2.68584]
[1776947780747,52.59,77815.23,0.0,-0.9797,2e-05,2.68584]
[1776947780955,52.59,77816.2,0.0,-0.97968,2e-05,2.688]
[1776947781617,52.59,77816.2,0.0,-0.97968,2e-05,2.688]
[1776947782686,52.59,77815.55,0.0,-0.97969,2e-05,2.68701]
[1776947784646,52.6,77816.07,0.0,-0.97967,2e-05,2.68856]
[1776947784984,52.6,77817.72,0.0,-0.97964,2e-05,2.69204]
[1776947785721,52.6,77817.72,0.0,-0.97964,2e-05,2.69204]
[1776947785742,52.6,77817.72,0.0,-0.97964,2e-05,2.69204]
[1776947788013,52.6,77819.7,0.0,-0.9796,2e-05,2.69667]
[1776947791193,52.6,77819.43,0.0,-0.9796,2e-05,2.69664]
[1776947792155,52.6,77819.74,0.0,-0.97962,2e-05,2.69477]
[1776947792183,52.6,77819.74,0.0,-0.97962,2e-05,2.69477]
[1776947792203,52.61,77812.53,0.0,-0.97974,2e-05,2.681]
[1776947793044,52.61,77808.91,0.0,-0.97979,2e-05,2.67426]
[1776947798079,52.61,77811.57,0.0,-0.97974,2e-05,2.68085]
[1776947799086,52.61,77812.73,0.0,-0.97971,2e-05,2.68339]
[1776947802106,52.62,77808.5,0.0,-0.97978,2e-05,2.676]
[1776947803114,52.62,77804.82,0.0,-0.97984,2e-05,2.66915]
[1776947805128,52.62,77803.86,0.0,-0.97985,2e-05,2.66789]
[1776947806135,52.62,77797.46,0.0,-0.97996,2e-05,2.65584]
[1776947807142,52.62,77794.22,0.0,-0.98001,2e-05,2.6499]
[1776947809164,52.63,77794.05,0.0,-0.98,2e-05,2.65023]
[1776947814198,52.64,77791.53,0.0,-0.98003,2e-05,2.64704]
[1776947820240,52.64,77791.49,0.0,-0.98002,2e-05,2.64894]
[1776947820692,52.64,77791.49,0.0,-0.98002,2e-05,2.64894]
[1776947820810,52.64,77791.49,0.0,-0.98002,2e-05,2.64894]
[1776947820941,52.64,77791.49,0.0,-0.98002,2e-05,2.64894]
[1776947821248,52.65,77790.92,0.0,-0.98002,2e-05,2.64818]
[1776947822255,52.65,77788.5,0.0,-0.98006,2e-05,2.64385]
[1776947822698,52.65,77788.5,0.0,-0.98006,2e-05,2.64385]
[1776947823147,52.65,77788.5,0.0,-0.98006,2e-05,2.64385]
[1776947823262,52.65,77792.91,0.0,-0.97998,2e-05,2.65266]
[1776947827291,52.66,77794.53,0.0,-0.97994,2e-05,2.65706]
[1776947828298,52.66,77799.35,0.0,-0.97986,2e-05,2.66668]
[1776947829305,52.66,77801.85,0.0,-0.97981,2e-05,2.67212]
[1776947831319,52.66,77799.68,0.0,-0.97985,2e-05,2.66821]
[1776947834340,52.67,77801.08,0.0,-0.97981,2e-05,2.67208]
[1776947837361,52.67,77803.57,0.0,-0.97976,2e-05,2.67776]
[1776947838368,52.67,77806.17,0.0,-0.97972,2e-05,2.68308]
[1776947843403,52.68,77805.56,0.0,-0.97971,2e-05,2.68323]
[1776947848438,52.68,77805.98,0.0,-0.9797,2e-05,2.68535]
[1776947850452,52.69,77799.24,0.0,-0.9798,2e-05,2.67281]
[1776947851459,52.69,77795.11,0.0,-0.97989,2e-05,2.66241]
[1776947852466,52.69,77796.44,0.0,-0.97987,2e-05,2.66527]
[1776947853473,52.69,77801.93,0.0,-0.97977,2e-05,2.67588]
[1776947854229,52.69,77801.93,0.0,-0.97977,2e-05,2.67588]
[1776947855487,52.69,77816.65,0.0,-0.97952,2e-05,2.70505]
[1776947856497,52.69,77817.57,0.0,-0.9795,2e-05,2.70708]
[1776947857757,52.69,77817.57,0.0,-0.9795,2e-05,2.70708]
[1776947861626,52.7,77815.83,0.0,-0.97952,2e-05,2.70455]
[1776947862538,52.7,77814.15,0.0,-0.97955,2e-05,2.70171]
[1776947864551,52.7,77815.55,0.0,-0.97952,2e-05,2.70489]
[1776947866565,52.7,77817.13,0.0,-0.97949,2e-05,2.70842]
[1776947869056,52.7,77816.54,0.0,-0.9795,2e-05,2.70749]
[1776947869586,52.71,77820.19,0.0,-0.97943,2e-05,2.71506]
[1776947870917,52.71,77822.07,0.0,-0.97939,2e-05,2.71917]
[1776947872039,52.71,77822.07,0.0,-0.97939,2e-05,2.71917]
[1776947872080,52.71,77822.07,0.0,-0.97939,2e-05,2.71917]
[1776947877642,52.71,77820.91,0.0,-0.9794,2e-05,2.7181]
[1776947879153,52.71,77820.91,0.0,-0.9794,2e-05,2.7181]
[1776947883684,52.72,77822.88,0.0,-0.97936,2e-05,2.72334]
[1776947888718,52.72,77818.69,0.0,-0.97942,2e-05,2.71608]
[1776947892747,52.73,77820.34,0.0,-0.97938,2e-05,2.7201]
[1776947897782,52.73,77820.06,0.0,-0.97938,2e-05,2.72053]
[1776947902817,52.74,77821.11,0.0,-0.97935,2e-05,2.72358]
[1776947907851,52.74,77819.96,0.0,-0.97936,2e-05,2.72229]
[1776947911879,52.74,77822.11,0.0,-0.97934,2e-05,2.72456]
[1776947914901,52.75,77820.02,0.0,-0.97937,2e-05,2.72104]
[1776947919936,52.75,77820.29,0.0,-0.97936,2e-05,2.72256]
[1776947921950,52.75,77819.04,0.0,-0.97938,2e-05,2.72052]
[1776947923964,52.75,77814.08,0.0,-0.97946,2e-05,2.71123]
[1776947926333,52.76,77814.66,0.0,-0.97945,2e-05,2.71258]
[1776947926428,52.76,77813.3,0.0,-0.97947,2e-05,2.71015]
[1776947926618,52.76,77813.3,0.0,-0.97947,2e-05,2.71015]
[1776947926986,52.76,77806.45,0.0,-0.97958,2e-05,2.69702]
[1776947927993,52.76,77794.53,0.0,-0.97978,2e-05,2.67416]
[1776947929000,52.76,77791.34,0.0,-0.97983,2e-05,2.66828]
[1776947931014,52.76,77790.17,0.0,-0.97985,2e-05,2.66662]
[1776947932021,52.76,77793.16,0.0,-0.9798,2e-05,2.67268]
[1776947937055,52.77,77794.93,0.0,-0.97975,2e-05,2.67751]
[1776947939070,52.77,77796.4,0.0,-0.97972,2e-05,2.6809]
[1776947940464,52.77,77797.72,0.0,-0.9797,2e-05,2.68373]
[1776947942091,52.78,77803.25,0.0,-0.9796,2e-05,2.69498]
[1776947943098,52.78,77806.95,0.0,-0.97953,2e-05,2.70242]
[1776947948133,52.78,77806.9,0.0,-0.97952,2e-05,2.7035]
[1776947953168,52.79,77807.4,0.0,-0.97951,2e-05,2.70563]
[1776947959211,52.8,77807.3,0.0,-0.97949,2e-05,2.70682]
[1776947960218,52.8,77805.02,0.0,-0.97953,2e-05,2.70261]
[1776947961225,52.8,77802.96,0.0,-0.97956,2e-05,2.69884]
[1776947966261,52.8,77802.28,0.0,-0.97957,2e-05,2.69873]
[1776947967268,52.8,77804.07,0.0,-0.97953,2e-05,2.70246]
[1776947968275,52.81,77806.01,0.0,-0.9795,2e-05,2.70647]
[1776947969282,52.81,77809.4,0.0,-0.97944,2e-05,2.71331]
[1776947970289,52.81,77810.86,0.0,-0.97941,2e-05,2.71638]
[1776947975324,52.81,77811.22,0.0,-0.97941,2e-05,2.71541]
[1776947976331,52.81,77809.94,0.0,-0.97943,2e-05,2.71312]
[1776947981366,52.82,77809.89,0.0,-0.97943,2e-05,2.71412]
[1776947983380,52.82,77811.11,0.0,-0.9794,2e-05,2.71694]
[1776947985393,52.82,77812.96,0.0,-0.97937,2e-05,2.72098]
[1776947987407,52.82,77811.52,0.0,-0.97939,2e-05,2.71858]
[1776947992443,52.83,77809.31,0.0,-0.97941,2e-05,2.71532]
[1776947993450,52.83,77806.83,0.0,-0.97946,2e-05,2.71069]
[1776947995464,52.83,77803.93,0.0,-0.9795,2e-05,2.70549]
[1776947996471,52.83,77806.37,0.0,-0.97946,2e-05,2.71048]
[1776947999494,52.84,77808.64,0.0,-0.97941,2e-05,2.71557]
[1776948002644,52.84,77811.46,0.0,-0.97936,2e-05,2.72173]
[1776948005536,52.84,77812.97,0.0,-0.97933,2e-05,2.72529]
[1776948006543,52.84,77814.69,0.0,-0.9793,2e-05,2.72886]
[1776948011578,52.85,77815.34,0.0,-0.97928,2e-05,2.73109]
[1776948013592,52.85,77812.11,0.0,-0.97933,2e-05,2.72514]
[1776948018627,52.85,77812.14,0.0,-0.97932,2e-05,2.72619]
[1776948023661,52.86,77812.57,0.0,-0.9793,2e-05,2.72802]
[1776948028697,52.86,77812.46,0.0,-0.9793,2e-05,2.72878]
[1776948033740,52.87,77812.58,0.0,-0.9793,2e-05,2.72723]
[1776948037768,52.87,77813.79,0.0,-0.97928,2e-05,2.73035]
[1776948043825,52.87,77813.75,0.0,-0.97927,2e-05,2.7313]
[1776948048860,52.88,77813.52,0.0,-0.97926,2e-05,2.73165]
[1776948053895,52.88,77813.98,0.0,-0.97925,2e-05,2.73346]
[1776948058930,52.89,77814.87,0.0,-0.97923,2e-05,2.73591]
[1776948063965,52.89,77814.68,0.0,-0.97922,2e-05,2.73621]
[1776948069000,52.89,77814.69,0.0,-0.97922,2e-05,2.73688]
[1776948074037,52.89,77814.78,0.0,-0.97921,2e-05,2.73769]
[1776948079072,52.9,77816.25,0.0,-0.97918,2e-05,2.74118]
[1776948080079,52.9,77817.99,0.0,-0.97915,2e-05,2.74471]
[1776948085114,52.9,77818.66,0.0,-0.97913,2e-05,2.74656]
[1776948090149,52.9,77818.38,0.0,-0.97913,2e-05,2.74653]
[1776948090857,52.9,77818.38,0.0,-0.97913,2e-05,2.74653]
[1776948091546,52.9,77818.38,0.0,-0.97913,2e-05,2.74653]
[1776948091643,52.9,77831.18,0.0,-0.97893,2e-05,2.76913]
[1776948092163,52.9,77836.45,0.0,-0.97884,2e-05,2.77964]
[1776948094177,52.9,77834.59,0.0,-0.97887,2e-05,2.77605]
[1776948095185,52.9,77832.41,0.0,-0.97891,2e-05,2.77178]
[1776948098205,52.91,77833.75,0.0,-0.97888,2e-05,2.77463]
[1776948104247,52.91,77834.42,0.0,-0.97887,2e-05,2.77633]
[1776948109282,52.91,77834.96,0.0,-0.97885,2e-05,2.7777]
[1776948112303,52.91,77837.32,0.0,-0.97881,2e-05,2.78256]
[1776948114317,52.91,77838.91,0.0,-0.97878,2e-05,2.78583]
[1776948115327,52.91,77840.8,0.0,-0.97875,2e-05,2.78964]
[1776948116334,52.91,77851.72,0.0,-0.97855,2e-05,2.81148]
[1776948116853,52.91,77851.72,0.0,-0.97855,2e-05,2.81148]
[1776948117341,52.91,77856.48,0.0,-0.97847,2e-05,2.82102]
[1776948118347,52.91,77858.04,0.0,-0.97844,2e-05,2.82415]
[1776948120921,52.91,77857.91,0.0,-0.97844,2e-05,2.82386]
[1776948121369,52.91,77847.87,0.0,-0.97862,2e-05,2.80374]
[1776948122376,52.91,77843.49,0.0,-0.9787,2e-05,2.79502]
[1776948126404,52.91,77846.36,0.0,-0.97865,2e-05,2.80092]
[1776948127410,52.91,77847.9,0.0,-0.97862,2e-05,2.80402]
[1776948128309,52.91,77847.9,0.0,-0.97862,2e-05,2.80402]
[1776948128418,52.91,77852.54,0.0,-0.97854,2e-05,2.81333]
[1776948129425,52.91,77854.04,0.0,-0.97851,2e-05,2.81635]
[1776948131512,52.91,77854.99,0.0,-0.97849,2e-05,2.81826]
[1776948131594,52.91,77854.99,0.0,-0.97849,2e-05,2.81826]
[1776948131711,52.91,77854.99,0.0,-0.97849,2e-05,2.81826]
[1776948131719,52.91,77858.63,0.0,-0.97843,2e-05,2.82558]
[1776948132370,52.91,77858.63,0.0,-0.97843,2e-05,2.82558]
[1776948132425,52.91,77858.63,0.0,-0.97843,2e-05,2.82558]
[1776948132446,52.91,77864.03,0.0,-0.97833,2e-05,2.83644]
[1776948133680,52.91,77864.03,0.0,-0.97833,2e-05,2.83644]
[1776948133735,52.91,77865.55,0.0,-0.97831,2e-05,2.83948]
[1776948134751,52.91,77865.55,0.0,-0.97831,2e-05,2.83948]
[1776948135467,52.91,77869.09,0.0,-0.97825,2e-05,2.84609]
[1776948136167,52.91,77869.09,0.0,-0.97825,2e-05,2.84609]
[1776948139495,52.9,77870.92,0.0,-0.97823,2e-05,2.84844]
[1776948145471,52.9,77870.93,0.0,-0.97824,2e-05,2.84725]
[1776948148558,52.89,77873.67,0.0,-0.9782,2e-05,2.85199]
[1776948149565,52.89,77875.63,0.0,-0.97816,2e-05,2.85568]
[1776948150569,52.89,77875.63,0.0,-0.97816,2e-05,2.85568]
[1776948150832,52.89,77875.63,0.0,-0.97816,2e-05,2.85568]
[1776948151529,52.89,77875.75,0.0,-0.97816,2e-05,2.85589]
[1776948151698,52.89,77875.75,0.0,-0.97816,2e-05,2.85589]
[1776948151769,52.89,77872.39,0.0,-0.97824,2e-05,2.84623]
[1776948151879,52.89,77872.39,0.0,-0.97824,2e-05,2.84623]
[1776948152588,52.89,77868.71,0.0,-0.97831,2e-05,2.83859]
[1776948153595,52.89,77870.73,0.0,-0.97827,2e-05,2.84267]
[1776948156742,52.89,77871.0,0.0,-0.97827,2e-05,2.8432]
[1776948156790,52.89,77871.0,0.0,-0.97827,2e-05,2.8432]
[1776948156780,52.89,77873.97,0.0,-0.97822,2e-05,2.84919]
[1776948157625,52.89,77877.24,0.0,-0.97816,2e-05,2.85579]
[1776948158632,52.89,77879.78,0.0,-0.97811,2e-05,2.86091]
[1776948160646,52.89,77881.13,0.0,-0.97809,2e-05,2.86358]
[1776948162995,52.89,77881.41,0.0,-0.97808,2e-05,2.86407]
[1776948163667,52.89,77886.63,0.0,-0.97799,2e-05,2.87465]
[1776948164674,52.89,77889.64,0.0,-0.97794,2e-05,2.88073]
[1776948165681,52.89,77891.25,0.0,-0.97791,2e-05,2.88395]
[1776948169709,52.89,77889.94,0.0,-0.97793,2e-05,2.881]
[1776948170716,52.89,77887.74,0.0,-0.97797,2e-05,2.87645]
[1776948173706,52.89,77887.65,0.0,-0.97798,2e-05,2.87614]
[1776948173737,52.89,77885.94,0.0,-0.97801,2e-05,2.8726]
[1776948174744,52.88,77883.98,0.0,-0.97805,2e-05,2.8681]
[1776948176758,52.88,77880.03,0.0,-0.97812,2e-05,2.85959]
[1776948177765,52.88,77877.56,0.0,-0.97817,2e-05,2.85456]
[1776948179779,52.88,77878.75,0.0,-0.97815,2e-05,2.85676]
[1776948182800,52.88,77882.91,0.0,-0.97807,2e-05,2.86512]
[1776948183807,52.88,77881.79,0.0,-0.9781,2e-05,2.86281]
[1776948185821,52.88,77880.62,0.0,-0.97812,2e-05,2.86036]
[1776948190856,52.88,77881.17,0.0,-0.97812,2e-05,2.86059]
[1776948192870,52.87,77879.88,0.0,-0.97814,2e-05,2.85747]
[1776948194388,52.87,77879.94,0.0,-0.97814,2e-05,2.85736]
[1776948194437,52.87,77879.94,0.0,-0.97814,2e-05,2.85736]
[1776948194641,52.87,77879.94,0.0,-0.97814,2e-05,2.85736]
[1776948194705,52.87,77879.94,0.0,-0.97814,2e-05,2.85736]
[1776948194884,52.87,77871.6,0.0,-0.9783,2e-05,2.84028]
[1776948195891,52.87,77867.19,0.0,-0.97838,2e-05,2.83118]
[1776948196491,52.87,77867.19,0.0,-0.97838,2e-05,2.83118]
[1776948196694,52.87,77867.19,0.0,-0.97838,2e-05,2.83118]
[1776948196898,52.87,77866.09,0.0,-0.9784,2e-05,2.82906]
[1776948198209,52.87,77866.3,0.0,-0.97839,2e-05,2.82971]
[1776948200583,52.87,77865.53,0.0,-0.9784,2e-05,2.82843]
[1776948200925,52.88,77863.99,0.0,-0.97842,2e-05,2.82585]
[1776948201933,52.88,77862.64,0.0,-0.97845,2e-05,2.82336]
[1776948202939,52.88,77858.39,0.0,-0.97852,2e-05,2.81512]
[1776948203947,52.88,77855.37,0.0,-0.97857,2e-05,2.8094]
[1776948206408,52.88,77854.58,0.0,-0.97858,2e-05,2.80828]
[1776948206468,52.88,77854.58,0.0,-0.97858,2e-05,2.80828]
[1776948206809,52.88,77854.73,0.0,-0.97858,2e-05,2.80869]
[1776948206968,52.88,77847.74,0.0,-0.9787,2e-05,2.79473]
[1776948207975,52.88,77844.78,0.0,-0.97875,2e-05,2.78888]
[1776948210407,52.88,77844.95,0.0,-0.97875,2e-05,2.7893]
[1776948212008,52.88,77845.92,0.0,-0.97875,2e-05,2.7887]
[1776948217038,52.89,77845.37,0.0,-0.97875,2e-05,2.7881]
[1776948222073,52.89,77846.18,0.0,-0.97874,2e-05,2.79012]
[1776948224088,52.89,77843.15,0.0,-0.97879,2e-05,2.78424]
[1776948227109,52.89,77844.59,0.0,-0.97876,2e-05,2.78737]
[1776948232144,52.89,77844.57,0.0,-0.97876,2e-05,2.78773]
[1776948234158,52.89,77843.44,0.0,-0.97877,2e-05,2.78564]
[1776948237180,52.89,77842.1,0.0,-0.9788,2e-05,2.78323]
[1776948242214,52.9,77841.53,0.0,-0.9788,2e-05,2.78253]
[1776948246242,52.9,77838.42,0.0,-0.97885,2e-05,2.77669]
[1776948247250,52.9,77836.52,0.0,-0.97889,2e-05,2.77302]
[1776948250338,52.9,77836.97,0.0,-0.97888,2e-05,2.77411]
[1776948250433,52.9,77834.43,0.0,-0.97892,2e-05,2.76918]
[1776948251134,52.9,77834.43,0.0,-0.97892,2e-05,2.76918]
[1776948251832,52.9,77834.43,0.0,-0.97892,2e-05,2.76918]
[1776948251909,52.9,77831.72,0.0,-0.97897,2e-05,2.76392]
[1776948252737,52.9,77831.72,0.0,-0.97897,2e-05,2.76392]
[1776948252809,52.9,77828.75,0.0,-0.97902,2e-05,2.75817]
[1776948253175,52.9,77828.75,0.0,-0.97902,2e-05,2.75817]
[1776948253912,52.9,77831.69,0.0,-0.97897,2e-05,2.7641]
[1776948254859,52.9,77831.69,0.0,-0.97897,2e-05,2.7641]
[1776948254960,52.9,77833.48,0.0,-0.97893,2e-05,2.76775]
[1776948257246,52.9,77833.71,0.0,-0.97893,2e-05,2.76842]
[1776948257764,52.9,77835.5,0.0,-0.97889,2e-05,2.77207]
[1776948258327,52.9,77841.5,0.0,-0.97879,2e-05,2.78407]
[1776948259335,52.9,77843.01,0.0,-0.97876,2e-05,2.78715]
[1776948263362,52.91,77841.8,0.0,-0.97878,2e-05,2.78502]
[1776948267958,52.91,77843.01,0.0,-0.97876,2e-05,2.78771]
[1776948271313,52.91,77842.4,0.0,-0.97877,2e-05,2.7867]
[1776948272461,52.91,77842.6,0.0,-0.97878,2e-05,2.78438]
[1776948272510,52.91,77840.34,0.0,-0.97882,2e-05,2.77996]
[1776948273675,52.91,77840.34,0.0,-0.97882,2e-05,2.77996]
[1776948273775,52.91,77837.79,0.0,-0.97886,2e-05,2.77497]
[1776948274439,52.91,77830.71,0.0,-0.97899,2e-05,2.76105]
[1776948275446,52.91,77829.0,0.0,-0.97902,2e-05,2.75778]
[1776948276086,52.91,77829.0,0.0,-0.97902,2e-05,2.75778]
[1776948277513,52.91,77826.59,0.0,-0.97906,2e-05,2.75326]
[1776948278584,52.91,77826.59,0.0,-0.97906,2e-05,2.75326]
[1776948279474,52.91,77819.99,0.0,-0.97917,2e-05,2.74051]
[1776948280481,52.91,77815.95,0.0,-0.97924,2e-05,2.73272]
[1776948281488,52.91,77813.66,0.0,-0.97928,2e-05,2.72839]
[1776948282495,52.91,77812.35,0.0,-0.9793,2e-05,2.72599]
[1776948283502,52.91,77810.79,0.0,-0.97932,2e-05,2.72311]
[1776948284509,52.91,77805.37,0.0,-0.97941,2e-05,2.71271]
[1776948286523,52.92,77805.26,0.0,-0.97941,2e-05,2.71289]
[1776948289543,52.92,77809.24,0.0,-0.97934,2e-05,2.72126]
[1776948291558,52.92,77810.31,0.0,-0.97932,2e-05,2.72373]
[1776948295369,52.92,77809.55,0.0,-0.97933,2e-05,2.72261]
[1776948295767,52.92,77809.55,0.0,-0.97933,2e-05,2.72261]
[1776948295824,52.92,77801.54,0.0,-0.97946,2e-05,2.70736]
[1776948296246,52.92,77801.54,0.0,-0.97946,2e-05,2.70736]
[1776948296303,52.92,77801.54,0.0,-0.97946,2e-05,2.70736]
[1776948296368,52.92,77801.54,0.0,-0.97946,2e-05,2.70736]
[1776948296593,52.93,77790.76,0.0,-0.97964,2e-05,2.68665]
[1776948297600,52.93,77788.05,0.0,-0.97969,2e-05,2.68165]
[1776948302634,52.93,77788.64,0.0,-0.97966,2e-05,2.68407]
[1776948303571,52.93,77788.64,0.0,-0.97966,2e-05,2.68407]
[1776948303768,52.93,77788.64,0.0,-0.97966,2e-05,2.68407]
[1776948303860,52.93,77791.44,0.0,-0.97961,2e-05,2.68974]
[1776948304649,52.93,77798.36,0.0,-0.97949,2e-05,2.70341]
[1776948305656,52.94,77800.05,0.0,-0.97946,2e-05,2.70691]
[1776948307670,52.94,77802.07,0.0,-0.97943,2e-05,2.71127]
[1776948308677,52.94,77804.11,0.0,-0.97939,2e-05,2.71545]
[1776948309684,52.94,77805.89,0.0,-0.97936,2e-05,2.71913]
[1776948314719,52.94,77808.31,0.0,-0.97931,2e-05,2.7248]
[1776948318747,52.95,77809.65,0.0,-0.97928,2e-05,2.72811]
[1776948319754,52.95,77813.57,0.0,-0.97921,2e-05,2.73595]
[1776948323424,52.95,77813.76,0.0,-0.9792,2e-05,2.73678]
[1776948323473,52.95,77813.76,0.0,-0.9792,2e-05,2.73678]
[1776948324008,52.95,77813.76,0.0,-0.9792,2e-05,2.73678]
[1776948323782,52.95,77818.16,0.0,-0.97912,2e-05,2.74557]
[1776948324062,52.95,77818.16,0.0,-0.97912,2e-05,2.74557]
[1776948324418,52.95,77818.16,0.0,-0.97912,2e-05,2.74557]
[1776948324789,52.95,77825.16,0.0,-0.979,2e-05,2.7595]
[1776948325795,52.95,77829.12,0.0,-0.97893,2e-05,2.76743]
[1776948330831,52.95,77829.79,0.0,-0.97891,2e-05,2.76924]
[1776948334860,52.96,77833.37,0.0,-0.97887,2e-05,2.77393]
[1776948335869,52.96,77835.16,0.0,-0.97884,2e-05,2.77756]
[1776948337883,52.96,77836.57,0.0,-0.97881,2e-05,2.78051]
[1776948341912,52.96,77839.85,0.0,-0.97875,2e-05,2.78731]
[1776948342918,52.96,77842.59,0.0,-0.9787,2e-05,2.79282]
[1776948344933,52.96,77848.26,0.0,-0.9786,2e-05,2.80423]
[1776948345940,52.96,77851.48,0.0,-0.97854,2e-05,2.8107]
[1776948346947,52.96,77854.11,0.0,-0.97849,2e-05,2.81598]
[1776948348980,52.96,77854.78,0.0,-0.97848,2e-05,2.81734]
[1776948348960,52.96,77856.17,0.0,-0.97846,2e-05,2.82013]
[1776948354047,52.96,77855.98,0.0,-0.97846,2e-05,2.81978]
[1776948357036,52.96,77811.67,0.0,-0.97924,2e-05,2.732]
[1776948358052,52.96,77775.85,0.0,-0.97985,2e-05,2.66252]
[1776948358553,52.96,77775.85,0.0,-0.97985,2e-05,2.66252]
[1776948359147,52.96,77775.85,0.0,-0.97985,2e-05,2.66252]
[1776948359060,52.96,77760.09,0.0,-0.98011,2e-05,2.63262]
[1776948360077,52.96,77713.96,0.0,-0.98087,2e-05,2.54586]
[1776948360793,52.96,77713.96,0.0,-0.98087,2e-05,2.54586]
[1776948361096,52.96,77677.34,0.0,-0.98145,2e-05,2.4788]
[1776948362087,52.96,77603.2,0.0,-0.98258,1e-05,2.34665]
[1776948363355,52.96,77603.2,0.0,-0.98258,1e-05,2.34665]
[1776948363095,52.96,77599.17,0.0,-0.98264,1e-05,2.33962]
[1776948364107,52.96,77640.17,0.0,-0.98202,2e-05,2.41185]
[1776948367146,52.97,77662.04,0.0,-0.98168,2e-05,2.45188]
[1776948368153,52.97,77655.57,0.0,-0.98177,2e-05,2.4415]
[1776948369160,52.98,77664.1,0.0,-0.98163,2e-05,2.45751]
[1776948370167,52.98,77622.84,0.0,-0.98226,2e-05,2.38439]
[1776948371174,52.98,77604.12,0.0,-0.98253,1e-05,2.35271]
[1776948372181,52.99,77616.08,0.0,-0.98234,2e-05,2.37447]
[1776948373188,52.99,77631.01,0.0,-0.98211,2e-05,2.40161]
[1776948374209,53.0,77622.09,0.0,-0.98224,2e-05,2.38651]
[1776948375205,53.0,77615.56,0.0,-0.98233,2e-05,2.37571]
[1776948378226,53.01,77600.6,0.0,-0.98254,1e-05,2.35171]
[1776948379234,53.01,77594.13,0.0,-0.98263,1e-05,2.34121]
[1776948381247,53.02,77618.24,0.0,-0.98225,2e-05,2.38507]
[1776948382254,53.03,77636.04,0.0,-0.98197,2e-05,2.41738]
[1776948383985,53.03,77636.04,0.0,-0.98197,2e-05,2.41738]
[1776948384128,53.03,77636.04,0.0,-0.98197,2e-05,2.41738]
[1776948384176,53.03,77640.69,0.0,-0.98189,2e-05,2.42702]
[1776948384370,53.03,77640.69,0.0,-0.98189,2e-05,2.42702]
[1776948385112,53.03,77640.69,0.0,-0.98189,2e-05,2.42702]
[1776948385180,53.03,77644.07,0.0,-0.98183,2e-05,2.43371]
[1776948385374,53.03,77644.07,0.0,-0.98183,2e-05,2.43371]
[1776948386067,53.03,77644.07,0.0,-0.98183,2e-05,2.43371]
[1776948386227,53.03,77644.07,0.0,-0.98183,2e-05,2.43371]
[1776948386072,53.04,77648.37,0.0,-0.98176,2e-05,2.44206]
[1776948386244,53.04,77648.37,0.0,-0.98176,2e-05,2.44206]
[1776948387041,53.04,77648.37,0.0,-0.98176,2e-05,2.44206]
[1776948387078,53.04,77648.37,0.0,-0.98176,2e-05,2.44206]
[1776948387127,53.04,77650.12,0.0,-0.98173,2e-05,2.44584]
[1776948387246,53.04,77650.12,0.0,-0.98173,2e-05,2.44584]
[1776948387283,53.04,77650.12,0.0,-0.98173,2e-05,2.44584]
[1776948387532,53.04,77650.12,0.0,-0.98173,2e-05,2.44584]
[1776948387581,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948388272,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948388316,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948388482,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948388507,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948389082,53.04,77649.06,0.0,-0.98175,2e-05,2.44393]
[1776948389103,53.05,77676.05,0.0,-0.98131,2e-05,2.49401]
[1776948389304,53.05,77670.09,0.0,-0.98141,2e-05,2.48314]
[1776948390311,53.05,77662.18,0.0,-0.98153,2e-05,2.46934]
[1776948391318,53.05,77664.39,0.0,-0.9815,2e-05,2.47135]
[1776948392478,53.05,77664.39,0.0,-0.9815,2e-05,2.47135]
[1776948392530,53.05,77664.39,0.0,-0.9815,2e-05,2.47135]
[1776948394338,53.06,77651.43,0.0,-0.98169,2e-05,2.44967]
[1776948395346,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948396415,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948396603,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948397086,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948397110,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948397126,53.06,77651.79,0.0,-0.98168,2e-05,2.45094]
[1776948397175,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948397393,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948397440,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948397454,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948398106,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948398122,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948398147,53.07,77660.7,0.0,-0.98153,2e-05,2.46823]
[1776948398207,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948398501,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948398637,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948398867,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399115,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399151,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399215,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399237,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399245,53.07,77668.41,0.0,-0.98141,2e-05,2.48279]
[1776948399214,53.08,77673.22,0.0,-0.98132,2e-05,2.4921]
[1776948399374,53.08,77669.49,0.0,-0.98138,2e-05,2.4853]
[1776948401387,53.08,77665.44,0.0,-0.98144,2e-05,2.47906]
[1776948402395,53.08,77659.42,0.0,-0.98153,2e-05,2.46872]
[1776948404409,53.09,77655.44,0.0,-0.98158,2e-05,2.4627]
[1776948408439,53.1,77665.24,0.0,-0.9814,2e-05,2.48285]
[1776948409446,53.1,77674.38,0.0,-0.98125,2e-05,2.50007]
[1776948410453,53.11,77678.72,0.0,-0.98118,2e-05,2.50854]
[1776948411459,53.11,77692.48,0.0,-0.98096,2e-05,2.53437]
[1776948412466,53.11,77697.43,0.0,-0.98087,2e-05,2.54399]
[1776948414482,53.12,77700.53,0.0,-0.98081,2e-05,2.55113]
[1776948415489,53.12,77705.58,0.0,-0.98072,2e-05,2.56119]
[1776948417502,53.13,77718.11,0.0,-0.98051,2e-05,2.58589]
[1776948418510,53.13,77721.55,0.0,-0.98045,2e-05,2.59297]
[1776948419517,53.13,77713.5,0.0,-0.98057,2e-05,2.57849]
[1776948420585,53.14,77709.32,0.0,-0.98064,2e-05,2.57131]
[1776948421563,53.14,77697.88,0.0,-0.98081,2e-05,2.55067]
[1776948422570,53.14,77694.27,0.0,-0.98087,2e-05,2.54466]
[1776948425592,53.15,77689.37,0.0,-0.98093,2e-05,2.53764]
[1776948426599,53.15,77693.21,0.0,-0.98086,2e-05,2.54541]
[1776948428613,53.16,77682.6,0.0,-0.98102,2e-05,2.52697]
[1776948429620,53.16,77689.85,0.0,-0.9809,2e-05,2.54079]
[1776948430627,53.16,77696.95,0.0,-0.98078,2e-05,2.55441]
[1776948432641,53.17,77700.1,0.0,-0.98072,2e-05,2.56115]
[1776948434655,53.17,77691.61,0.0,-0.98085,2e-05,2.54625]
[1776948435662,53.17,77685.71,0.0,-0.98094,2e-05,2.53577]
[1776948436669,53.18,77685.65,0.0,-0.98094,2e-05,2.53611]
[1776948438683,53.18,77682.16,0.0,-0.98099,2e-05,2.5306]
[1776948439689,53.18,77685.74,0.0,-0.98093,2e-05,2.53767]
[1776948440697,53.19,77679.68,0.0,-0.98102,2e-05,2.52697]
[1776948441704,53.19,77670.91,0.0,-0.98115,2e-05,2.51134]
[1776948443717,53.19,77673.77,0.0,-0.9811,2e-05,2.51756]
[1776948444725,53.2,77682.95,0.0,-0.98095,2e-05,2.53494]
[1776948445732,53.2,77688.05,0.0,-0.98086,2e-05,2.54485]
[1776948446739,53.2,77692.73,0.0,-0.98078,2e-05,2.55398]
[1776948447746,53.2,77705.22,0.0,-0.98058,2e-05,2.57767]
[1776948448752,53.2,77712.14,0.0,-0.98046,2e-05,2.59105]
[1776948449760,53.21,77719.85,0.0,-0.98033,2e-05,2.60593]
[1776948450766,53.21,77729.62,0.0,-0.98017,2e-05,2.62474]
[1776948451774,53.21,77734.51,0.0,-0.9801,2e-05,2.63166]
[1776948452781,53.21,77737.35,0.0,-0.98005,2e-05,2.63736]
[1776948453791,53.21,77732.76,0.0,-0.98013,2e-05,2.62896]
[1776948454795,53.21,77747.54,0.0,-0.97988,2e-05,2.65737]
[1776948455802,53.22,77750.92,0.0,-0.97981,2e-05,2.66439]
[1776948456809,53.22,77740.89,0.0,-0.97998,2e-05,2.64525]
[1776948458828,53.22,77709.67,0.0,-0.98049,2e-05,2.58683]
[1776948459832,53.22,77700.89,0.0,-0.98063,2e-05,2.57072]
[1776948460839,53.22,77693.34,0.0,-0.98075,2e-05,2.55745]
[1776948461845,53.23,77686.24,0.0,-0.98086,2e-05,2.54473]
[1776948462853,53.23,77680.81,0.0,-0.98094,2e-05,2.53515]
[1776948464867,53.23,77677.75,0.0,-0.98098,2e-05,2.53044]
[1776948468896,53.24,77682.65,0.0,-0.98089,2e-05,2.54131]
[1776948471917,53.25,77679.24,0.0,-0.98093,2e-05,2.53637]
[1776948476952,53.26,77679.81,0.0,-0.9809,2e-05,2.53968]
[1776948479975,53.26,77674.59,0.0,-0.98097,2e-05,2.53142]
[1776948480982,53.27,77671.39,0.0,-0.98102,2e-05,2.526]
[1776948482996,53.27,77674.85,0.0,-0.98096,2e-05,2.53329]
[1776948484004,53.27,77680.8,0.0,-0.98086,2e-05,2.54472]
[1776948485009,53.28,77697.81,0.0,-0.98058,2e-05,2.57672]
[1776948486022,53.28,77721.04,0.0,-0.9802,2e-05,2.62031]
[1776948487033,53.28,77731.16,0.0,-0.98003,2e-05,2.63985]
[1776948488037,53.28,77726.52,0.0,-0.9801,2e-05,2.63165]
[1776948489047,53.28,77731.33,0.0,-0.98002,2e-05,2.64106]
[1776948491062,53.28,77726.37,0.0,-0.98009,2e-05,2.63221]
[1776948492069,53.29,77730.01,0.0,-0.98003,2e-05,2.63941]
[1776948495090,53.29,77725.46,0.0,-0.9801,2e-05,2.63163]
[1776948498111,53.29,77714.34,0.0,-0.98028,2e-05,2.61152]
[1776948499118,53.3,77708.14,0.0,-0.98037,2e-05,2.60019]
[1776948501132,53.3,77710.57,0.0,-0.98033,2e-05,2.60545]
[1776948506167,53.31,77709.65,0.0,-0.98033,2e-05,2.60545]
[1776948507174,53.31,77700.47,0.0,-0.98047,2e-05,2.58859]
[1776948508181,53.31,77687.2,0.0,-0.98069,2e-05,2.56424]
[1776948509188,53.31,77681.18,0.0,-0.98078,2e-05,2.5535]
[1776948510195,53.31,77677.36,0.0,-0.98084,2e-05,2.54688]
[1776948513216,53.32,77679.19,0.0,-0.98082,2e-05,2.54898]
[1776948515230,53.33,77675.17,0.0,-0.98087,2e-05,2.54244]
[1776948518251,53.33,77660.01,0.0,-0.9811,2e-05,2.51595]
[1776948519257,53.33,77655.04,0.0,-0.98118,2e-05,2.50737]
[1776948521272,53.34,77658.77,0.0,-0.98111,2e-05,2.5152]
[1776948523285,53.34,77666.24,0.0,-0.98098,2e-05,2.52987]
[1776948525301,53.35,77670.08,0.0,-0.98091,2e-05,2.53785]
[1776948528322,53.35,77673.47,0.0,-0.98085,2e-05,2.54544]
[1776948529329,53.36,77676.82,0.0,-0.98079,2e-05,2.55206]
[1776948532349,53.36,77682.16,0.0,-0.98069,2e-05,2.5632]
[1776948533357,53.36,77674.66,0.0,-0.98081,2e-05,2.54973]
[1776948534364,53.37,77670.18,0.0,-0.98088,2e-05,2.54189]
[1776948537385,53.37,77676.91,0.0,-0.98076,2e-05,2.55562]
[1776948538392,53.38,77680.29,0.0,-0.9807,2e-05,2.56229]
[1776948539400,53.38,77685.54,0.0,-0.98061,2e-05,2.57245]
[1776948540407,53.38,77697.42,0.0,-0.98041,2e-05,2.59499]
[1776948541414,53.38,77700.74,0.0,-0.98036,2e-05,2.60157]
[1776948544435,53.39,77704.54,0.0,-0.98028,2e-05,2.60971]
[1776948549469,53.39,77702.23,0.0,-0.98031,2e-05,2.60699]
[1776948551484,53.4,77698.96,0.0,-0.98036,2e-05,2.60151]
[1776948556519,53.4,77699.58,0.0,-0.98033,2e-05,2.60433]
[1776948559540,53.41,77694.34,0.0,-0.98041,2e-05,2.59551]
[1776948561553,53.41,77692.37,0.0,-0.98043,2e-05,2.59254]
[1776948565582,53.42,77695.45,0.0,-0.98037,2e-05,2.59972]
[1776948567596,53.42,77699.5,0.0,-0.9803,2e-05,2.608]
[1776948571628,53.43,77700.25,0.0,-0.98029,2e-05,2.60805]
[1776948573640,53.43,77706.22,0.0,-0.98019,2e-05,2.61993]
[1776948575654,53.43,77708.49,0.0,-0.98015,2e-05,2.62483]
[1776948576661,53.44,77701.77,0.0,-0.98025,2e-05,2.61248]
[1776948577668,53.44,77697.48,0.0,-0.98032,2e-05,2.60475]
[1776948580689,53.44,77693.62,0.0,-0.98038,2e-05,2.59856]
[1776948583710,53.45,77696.7,0.0,-0.98032,2e-05,2.60538]
[1776948585724,53.45,77706.04,0.0,-0.98016,2e-05,2.62362]
[1776948586731,53.45,77710.4,0.0,-0.98008,2e-05,2.63216]
[1776948590759,53.46,77714.99,0.0,-0.97999,2e-05,2.64202]
[1776948594788,53.46,77711.42,0.0,-0.98004,2e-05,2.6364]
[1776948598816,53.47,77707.08,0.0,-0.9801,2e-05,2.62938]
[1776948603853,53.48,77708.26,0.0,-0.98007,2e-05,2.63315]
[1776948606876,53.48,77703.44,0.0,-0.98014,2e-05,2.62498]
[1776948607881,53.48,77699.24,0.0,-0.98021,2e-05,2.61738]
[1776948609895,53.48,77701.39,0.0,-0.98017,2e-05,2.62209]
[1776948612916,53.49,77711.62,0.0,-0.97999,2e-05,2.64239]
[1776948613923,53.49,77720.97,0.0,-0.97983,2e-05,2.66047]
[1776948614930,53.49,77722.07,0.0,-0.97981,2e-05,2.66286]
[1776948615937,53.49,77722.76,0.0,-0.9798,2e-05,2.66444]
[1776948618958,53.5,77717.06,0.0,-0.97988,2e-05,2.65437]
[1776948619965,53.5,77701.76,0.0,-0.98014,2e-05,2.62568]
[1776948620972,53.5,77697.85,0.0,-0.9802,2e-05,2.6186]
[1776948621979,53.5,77694.81,0.0,-0.98025,2e-05,2.61322]
[1776948623993,53.51,77692.34,0.0,-0.98028,2e-05,2.60962]
[1776948625000,53.51,77685.18,0.0,-0.98039,2e-05,2.59622]
[1776948626008,53.51,77678.17,0.0,-0.9805,2e-05,2.58387]
[1776948628022,53.51,77675.11,0.0,-0.98054,2e-05,2.57897]
[1776948629029,53.52,77667.26,0.0,-0.98067,2e-05,2.5648]
[1776948630036,53.52,77659.31,0.0,-0.98079,2e-05,2.55054]
[1776948631043,53.52,77659.93,0.0,-0.9808,2e-05,2.54948]
[1776948636078,53.53,77652.58,0.0,-0.98089,2e-05,2.53816]
[1776948638092,53.53,77649.76,0.0,-0.98093,2e-05,2.53391]
[1776948643127,53.55,77644.67,0.0,-0.98099,2e-05,2.52691]
[1776948644134,53.55,77650.11,0.0,-0.9809,2e-05,2.53735]
[1776948645141,53.55,77654.08,0.0,-0.98083,2e-05,2.5451]
[1776948649169,53.56,77650.65,0.0,-0.98087,2e-05,2.54058]
[1776948650176,53.56,77631.66,0.0,-0.98117,2e-05,2.50589]
[1776948652190,53.57,77631.48,0.0,-0.98116,2e-05,2.50703]
[1776948653197,53.57,77649.08,0.0,-0.98088,2e-05,2.53968]
[1776948654205,53.57,77655.64,0.0,-0.98077,2e-05,2.55219]
[1776948657231,53.58,77658.07,0.0,-0.98072,2e-05,2.55795]
[1776948659256,53.58,77667.5,0.0,-0.98056,2e-05,2.57624]
[1776948660263,53.58,77669.57,0.0,-0.98052,2e-05,2.58046]
[1776948663285,53.59,77664.51,0.0,-0.9806,2e-05,2.57219]
[1776948665298,53.59,77670.43,0.0,-0.98049,2e-05,2.58395]
[1776948667312,53.6,77672.19,0.0,-0.98046,2e-05,2.58795]
[1776948671340,53.6,77678.88,0.0,-0.98034,2e-05,2.60185]
[1776948672347,53.6,77683.03,0.0,-0.98027,2e-05,2.60995]
[1776948673354,53.6,77688.47,0.0,-0.98017,2e-05,2.62048]
[1776948676375,53.61,77690.47,0.0,-0.98013,2e-05,2.62514]
[1776948681409,53.62,77689.35,0.0,-0.98014,2e-05,2.62452]
[1776948683424,53.62,77694.39,0.0,-0.98005,2e-05,2.6346]
[1776948686445,53.62,77697.45,0.0,-0.97999,2e-05,2.6412]
[1776948691480,53.63,77698.44,0.0,-0.97998,2e-05,2.64169]
[1776948693494,53.63,77707.79,0.0,-0.97982,2e-05,2.65993]
[1776948694501,53.63,77707.48,0.0,-0.97983,2e-05,2.65958]
[1776948698529,53.64,77713.57,0.0,-0.97972,2e-05,2.67208]
[1776948703564,53.64,77712.48,0.0,-0.97973,2e-05,2.67105]
[1776948708599,53.65,77714.31,0.0,-0.97968,2e-05,2.67559]
[1776948713634,53.65,77714.23,0.0,-0.97968,2e-05,2.67646]
[1776948718463,53.66,77717.92,0.0,-0.97961,2e-05,2.68449]
[1776948721690,53.66,77725.34,0.0,-0.97948,2e-05,2.69927]
[1776948722705,53.66,77730.99,0.0,-0.97938,2e-05,2.7103]
[1776948723710,53.66,77736.41,0.0,-0.97929,2e-05,2.72089]
[1776948724719,53.66,77741.19,0.0,-0.9792,2e-05,2.73026]
[1776948725726,53.66,77748.09,0.0,-0.97908,2e-05,2.74375]
[1776948726733,53.66,77754.59,0.0,-0.97897,2e-05,2.75649]
[1776948728747,53.66,77758.89,0.0,-0.9789,2e-05,2.76501]
[1776948733782,53.67,77762.75,0.0,-0.97882,2e-05,2.77325]
[1776948737810,53.67,77759.14,0.0,-0.97887,2e-05,2.7673]
[1776948741839,53.67,77752.1,0.0,-0.97899,2e-05,2.75378]
[1776948745867,53.67,77748.61,0.0,-0.97905,2e-05,2.74728]
[1776948747890,53.67,77743.67,0.0,-0.97913,2e-05,2.73787]
[1776948748892,53.67,77727.67,0.0,-0.97941,2e-05,2.70707]
[1776948749899,53.68,77722.63,0.0,-0.97949,2e-05,2.69755]
[1776948750906,53.68,77714.48,0.0,-0.97963,2e-05,2.68212]
[1776948751913,53.68,77709.22,0.0,-0.97973,2e-05,2.66956]
[1776948752920,53.68,77712.84,0.0,-0.97967,2e-05,2.67667]
[1776948757955,53.68,77711.22,0.0,-0.97969,2e-05,2.67463]
[1776948762990,53.69,77712.83,0.0,-0.97965,2e-05,2.67874]
[1776948768025,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948768833,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948768887,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948768940,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948769047,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948769100,53.69,77716.24,0.0,-0.97959,2e-05,2.68626]
[1776948769767,53.69,77716.05,0.0,-0.97959,2e-05,2.68628]
[1776948769873,53.69,77716.05,0.0,-0.97959,2e-05,2.68628]
[1776948769926,53.69,77716.05,0.0,-0.97959,2e-05,2.68628]
[1776948771124,53.69,77716.69,0.0,-0.97957,2e-05,2.68751]
[1776948771238,53.69,77716.69,0.0,-0.97957,2e-05,2.68751]
[1776948771347,53.69,77716.69,0.0,-0.97957,2e-05,2.68751]
[1776948771418,53.69,77716.69,0.0,-0.97957,2e-05,2.68751]
[1776948771448,53.7,77723.07,0.0,-0.97946,2e-05,2.69992]
[1776948772085,53.7,77723.07,0.0,-0.97946,2e-05,2.69992]
[1776948772137,53.7,77723.07,0.0,-0.97946,2e-05,2.69992]
[1776948772243,53.7,77723.07,0.0,-0.97946,2e-05,2.69992]
[1776948772294,53.7,77723.07,0.0,-0.97946,2e-05,2.69992]
[1776948773689,53.7,77725.9,0.0,-0.97941,2e-05,2.70571]
[1776948773797,53.7,77725.9,0.0,-0.97941,2e-05,2.70571]
[1776948773849,53.7,77725.9,0.0,-0.97941,2e-05,2.70571]
[1776948775325,53.7,77726.19,0.0,-0.97941,2e-05,2.70643]
[1776948775431,53.7,77726.19,0.0,-0.97941,2e-05,2.70643]
[1776948775483,53.7,77726.19,0.0,-0.97941,2e-05,2.70643]
[1776948776213,53.7,77727.49,0.0,-0.97938,2e-05,2.70925]
[1776948776322,53.7,77727.49,0.0,-0.97938,2e-05,2.70925]
[1776948776374,53.7,77727.49,0.0,-0.97938,2e-05,2.70925]
[1776948776452,53.7,77727.49,0.0,-0.97938,2e-05,2.70925]
[1776948776503,53.7,77727.49,0.0,-0.97938,2e-05,2.70925]
[1776948776553,53.7,77732.74,0.0,-0.97929,2e-05,2.71952]
[1776948777962,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778068,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778121,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778231,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778291,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778408,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778479,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778587,53.7,77735.03,0.0,-0.97925,2e-05,2.72394]
[1776948778635,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948778721,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948778819,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948778926,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948778974,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948779130,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948779237,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948779289,53.7,77736.44,0.0,-0.97923,2e-05,2.72693]
[1776948779338,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948779980,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948780087,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948780143,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948780198,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948780299,53.7,77728.53,0.0,-0.97936,2e-05,2.7118]
[1776948780401,53.7,77723.81,0.0,-0.97944,2e-05,2.70288]
[1776948781479,53.7,77723.81,0.0,-0.97944,2e-05,2.70288]
[1776948781587,53.7,77723.81,0.0,-0.97944,2e-05,2.70288]
[1776948781639,53.7,77723.81,0.0,-0.97944,2e-05,2.70288]
[1776948781746,53.7,77723.47,0.0,-0.97944,2e-05,2.70239]
[1776948781798,53.7,77723.47,0.0,-0.97944,2e-05,2.70239]
[1776948783274,53.7,77724.32,0.0,-0.97943,2e-05,2.70419]
[1776948783382,53.7,77724.32,0.0,-0.97943,2e-05,2.70419]
[1776948784553,53.7,77721.64,0.0,-0.97947,2e-05,2.69922]
[1776948784660,53.71,77720.49,0.0,-0.97949,2e-05,2.69718]
[1776948784712,53.71,77720.49,0.0,-0.97949,2e-05,2.69718]
[1776948784817,53.71,77720.49,0.0,-0.97949,2e-05,2.69718]
[1776948784864,53.71,77720.49,0.0,-0.97949,2e-05,2.69718]
[1776948784870,53.71,77720.49,0.0,-0.97949,2e-05,2.69718]
[1776948785871,53.71,77720.22,0.0,-0.97949,2e-05,2.69684]
[1776948785978,53.71,77720.22,0.0,-0.97949,2e-05,2.69684]
[1776948786030,53.71,77720.22,0.0,-0.97949,2e-05,2.69684]
[1776948786767,53.71,77718.33,0.0,-0.97952,2e-05,2.6934]
[1776948787373,53.71,77718.33,0.0,-0.97952,2e-05,2.6934]
[1776948787480,53.71,77718.33,0.0,-0.97952,2e-05,2.6934]
[1776948787532,53.71,77718.33,0.0,-0.97952,2e-05,2.6934]
[1776948787635,53.71,77718.33,0.0,-0.97952,2e-05,2.6934]
[1776948793231,53.71,77720.25,0.0,-0.97948,2e-05,2.69813]
[1776948793338,53.71,77720.25,0.0,-0.97948,2e-05,2.69813]
[1776948793390,53.71,77720.25,0.0,-0.97948,2e-05,2.69813]
[1776948793496,53.71,77720.25,0.0,-0.97948,2e-05,2.69813]
[1776948793548,53.71,77720.25,0.0,-0.97948,2e-05,2.69813]
[1776948794572,53.71,77720.02,0.0,-0.97948,2e-05,2.69786]
[1776948794236,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948794679,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948794809,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948794908,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948795007,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948795115,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948795143,53.71,77711.98,0.0,-0.97962,2e-05,2.68266]
[1776948795243,53.71,77706.75,0.0,-0.9797,2e-05,2.67289]
[1776948800278,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948800685,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948800791,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948800843,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948800950,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801179,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801234,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801341,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801394,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801442,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801494,53.72,77707.15,0.0,-0.97969,2e-05,2.67476]
[1776948801693,53.72,77709.42,0.0,-0.97965,2e-05,2.6793]
[1776948801799,53.72,77709.42,0.0,-0.97965,2e-05,2.6793]
[1776948801852,53.72,77709.42,0.0,-0.97965,2e-05,2.6793]
[1776948802902,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803009,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803061,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803254,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803360,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803412,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803464,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803571,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948803606,53.72,77710.32,0.0,-0.97963,2e-05,2.68123]
[1776948804290,53.72,77712.32,0.0,-0.97959,2e-05,2.68525]
[1776948804396,53.72,77712.32,0.0,-0.97959,2e-05,2.68525]
[1776948804448,53.72,77712.32,0.0,-0.97959,2e-05,2.68525]
[1776948804554,53.72,77712.32,0.0,-0.97959,2e-05,2.68525]
[1776948804605,53.72,77712.32,0.0,-0.97959,2e-05,2.68525]
[1776948804712,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948804763,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948804870,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948804921,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948805524,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948805630,53.72,77714.13,0.0,-0.97956,2e-05,2.68891]
[1776948805683,53.72,77714.11,0.0,-0.97956,2e-05,2.68907]
[1776948811355,53.73,77713.62,0.0,-0.97958,2e-05,2.68656]
[1776948811762,53.73,77713.62,0.0,-0.97958,2e-05,2.68656]
[1776948811870,53.73,77713.62,0.0,-0.97958,2e-05,2.68656]
[1776948811921,53.73,77713.62,0.0,-0.97958,2e-05,2.68656]
[1776948821426,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822110,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822218,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822259,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822366,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822421,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822472,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822496,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822605,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948822657,53.74,77715.04,0.0,-0.97954,2e-05,2.69124]
[1776948823508,53.74,77712.2,0.0,-0.97958,2e-05,2.68601]
[1776948823614,53.74,77712.2,0.0,-0.97958,2e-05,2.68601]
[1776948823666,53.74,77712.2,0.0,-0.97958,2e-05,2.68601]
[1776948830489,53.75,77708.3,0.0,-0.97963,2e-05,2.68028]
[1776948835523,53.75,77707.7,0.0,-0.97963,2e-05,2.68021]
[1776948840559,53.76,77707.32,0.0,-0.97963,2e-05,2.68057]
[1776948845594,53.76,77706.79,0.0,-0.97963,2e-05,2.68064]
[1776948850629,53.77,77705.99,0.0,-0.97963,2e-05,2.6802]
[1776948854763,53.77,77705.82,0.0,-0.97963,2e-05,2.68073]
[1776948854864,53.77,77705.82,0.0,-0.97963,2e-05,2.68073]
[1776948854951,53.77,77705.82,0.0,-0.97963,2e-05,2.68073]
[1776948855012,53.77,77705.82,0.0,-0.97963,2e-05,2.68073]
[1776948855101,53.77,77705.82,0.0,-0.97963,2e-05,2.68073]
[1776948855664,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948855754,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948855885,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948855937,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948856202,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948856254,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948856321,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948856375,53.77,77695.16,0.0,-0.9798,2e-05,2.66069]
[1776948856671,53.78,77691.57,0.0,-0.97986,2e-05,2.65414]
[1776948859712,53.78,77690.6,0.0,-0.97987,2e-05,2.65283]
[1776948859818,53.78,77689.77,0.0,-0.97988,2e-05,2.65152]
[1776948859870,53.78,77689.77,0.0,-0.97988,2e-05,2.65152]
[1776948860876,53.78,77689.39,0.0,-0.97989,2e-05,2.65107]
[1776948860982,53.78,77689.39,0.0,-0.97989,2e-05,2.65107]
[1776948861034,53.78,77689.39,0.0,-0.97989,2e-05,2.65107]
[1776948861141,53.78,77689.39,0.0,-0.97989,2e-05,2.65107]
[1776948861193,53.78,77689.39,0.0,-0.97989,2e-05,2.65107]
[1776948864523,53.78,77688.33,0.0,-0.9799,2e-05,2.64986]
[1776948864630,53.78,77688.33,0.0,-0.9799,2e-05,2.64986]
[1776948864742,53.79,77683.19,0.0,-0.97998,2e-05,2.64043]
[1776948865341,53.79,77683.19,0.0,-0.97998,2e-05,2.64043]
[1776948865371,53.79,77683.19,0.0,-0.97998,2e-05,2.64043]
[1776948865520,53.79,77683.19,0.0,-0.97998,2e-05,2.64043]
[1776948865733,53.79,77679.45,0.0,-0.98004,2e-05,2.63367]
[1776948866374,53.79,77679.45,0.0,-0.98004,2e-05,2.63367]
[1776948866479,53.79,77679.45,0.0,-0.98004,2e-05,2.63367]
[1776948866532,53.79,77679.45,0.0,-0.98004,2e-05,2.63367]
[1776948869681,53.79,77679.02,0.0,-0.98004,2e-05,2.63315]
[1776948869787,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948869839,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948869945,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948869998,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948870105,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948870157,53.79,77678.28,0.0,-0.98005,2e-05,2.63234]
[1776948871758,53.79,77676.92,0.0,-0.98007,2e-05,2.63036]
[1776948871877,53.79,77676.92,0.0,-0.98007,2e-05,2.63036]
[1776948871929,53.79,77676.92,0.0,-0.98007,2e-05,2.63036]
[1776948872030,53.79,77678.98,0.0,-0.98005,2e-05,2.63183]
[1776948873023,53.79,77678.98,0.0,-0.98005,2e-05,2.63183]
[1776948873131,53.79,77678.98,0.0,-0.98005,2e-05,2.63183]
[1776948873182,53.79,77678.98,0.0,-0.98005,2e-05,2.63183]
[1776948878825,53.8,77679.29,0.0,-0.98003,2e-05,2.63411]
[1776948878931,53.8,77679.29,0.0,-0.98003,2e-05,2.63411]
[1776948878983,53.8,77679.29,0.0,-0.98003,2e-05,2.63411]
[1776948880403,53.8,77679.86,0.0,-0.98002,2e-05,2.63546]
[1776948880510,53.8,77679.86,0.0,-0.98002,2e-05,2.63546]
[1776948880552,53.8,77679.86,0.0,-0.98002,2e-05,2.63546]
[1776948880658,53.8,77679.86,0.0,-0.98002,2e-05,2.63546]
[1776948880710,53.8,77679.86,0.0,-0.98002,2e-05,2.63546]
[1776948881663,53.81,77680.12,0.0,-0.98001,2e-05,2.6365]
[1776948881701,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948881772,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948881824,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948881930,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948881983,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948882666,53.81,77684.12,0.0,-0.97994,2e-05,2.64429]
[1776948882777,53.81,77685.72,0.0,-0.97991,2e-05,2.64757]
[1776948882815,53.81,77685.72,0.0,-0.97991,2e-05,2.64757]
[1776948882921,53.81,77685.72,0.0,-0.97991,2e-05,2.64757]
[1776948882972,53.81,77685.72,0.0,-0.97991,2e-05,2.64757]
[1776948883788,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948883870,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948884027,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948884135,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948884626,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948884693,53.81,77687.25,0.0,-0.97989,2e-05,2.65046]
[1776948884802,53.81,77690.08,0.0,-0.97984,2e-05,2.6563]
[1776948884854,53.81,77690.08,0.0,-0.97984,2e-05,2.6563]
[1776948884960,53.81,77690.08,0.0,-0.97984,2e-05,2.6563]
[1776948884974,53.81,77690.08,0.0,-0.97984,2e-05,2.6563]
[1776948885047,53.81,77695.92,0.0,-0.97974,2e-05,2.66736]
[1776948886419,53.81,77695.92,0.0,-0.97974,2e-05,2.66736]
[1776948886526,53.81,77695.92,0.0,-0.97974,2e-05,2.66736]
[1776948886577,53.81,77695.92,0.0,-0.97974,2e-05,2.66736]
[1776948886627,53.81,77697.44,0.0,-0.97971,2e-05,2.67069]
[1776948887730,53.81,77697.44,0.0,-0.97971,2e-05,2.67069]
[1776948887797,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948887918,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948887936,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888065,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888116,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888227,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888263,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888375,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888482,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888534,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888644,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888696,53.81,77697.59,0.0,-0.97971,2e-05,2.67097]
[1776948888721,53.82,77704.44,0.0,-0.97959,2e-05,2.68441]
[1776948888802,53.82,77704.44,0.0,-0.97959,2e-05,2.68441]
[1776948888854,53.82,77704.44,0.0,-0.97959,2e-05,2.68441]
[1776948888895,53.82,77711.94,0.0,-0.97946,2e-05,2.69874]
[1776948889901,53.82,77713.44,0.0,-0.97944,2e-05,2.70177]
[1776948891453,53.82,77713.44,0.0,-0.97944,2e-05,2.70177]
[1776948891560,53.82,77713.44,0.0,-0.97944,2e-05,2.70177]
[1776948891613,53.82,77713.44,0.0,-0.97944,2e-05,2.70177]
[1776948892923,53.82,77708.17,0.0,-0.97952,2e-05,2.69217]
[1776948894937,53.82,77714.15,0.0,-0.97942,2e-05,2.70396]
[1776948895984,53.82,77714.15,0.0,-0.97942,2e-05,2.70396]
[1776948895994,53.82,77714.15,0.0,-0.97942,2e-05,2.70396]
[1776948896046,53.82,77714.15,0.0,-0.97942,2e-05,2.70396]
[1776948896969,53.82,77714.61,0.0,-0.97941,2e-05,2.70499]
[1776948897075,53.82,77714.61,0.0,-0.97941,2e-05,2.70499]
[1776948897127,53.82,77714.61,0.0,-0.97941,2e-05,2.70499]
[1776948902312,53.82,77716.02,0.0,-0.97938,2e-05,2.70842]
[1776948902335,53.82,77716.02,0.0,-0.97938,2e-05,2.70842]
[1776948902387,53.82,77716.02,0.0,-0.97938,2e-05,2.70842]
[1776948902997,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948903998,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904095,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904147,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904253,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904307,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904753,53.83,77721.38,0.0,-0.97928,2e-05,2.719]
[1776948904408,53.83,77729.29,0.0,-0.97914,2e-05,2.73561]
[1776948904859,53.83,77729.29,0.0,-0.97914,2e-05,2.73561]
[1776948904892,53.83,77729.29,0.0,-0.97914,2e-05,2.73561]
[1776948904929,53.83,77729.29,0.0,-0.97914,2e-05,2.73561]
[1776948905011,53.83,77732.5,0.0,-0.97908,2e-05,2.74182]
[1776948907592,53.84,77731.04,0.0,-0.9791,2e-05,2.73987]
[1776948907722,53.84,77731.04,0.0,-0.9791,2e-05,2.73987]
[1776948907774,53.84,77731.04,0.0,-0.9791,2e-05,2.73987]
[1776948909592,53.84,77730.63,0.0,-0.9791,2e-05,2.73926]
[1776948909698,53.84,77730.63,0.0,-0.9791,2e-05,2.73926]
[1776948909749,53.84,77730.63,0.0,-0.9791,2e-05,2.73926]
[1776948915081,53.84,77729.76,0.0,-0.97911,2e-05,2.73825]
[1776948919305,53.84,77729.45,0.0,-0.97912,2e-05,2.73794]
[1776948919354,53.84,77729.45,0.0,-0.97912,2e-05,2.73794]
[1776948919406,53.84,77729.45,0.0,-0.97912,2e-05,2.73794]
[1776948925150,53.84,77729.92,0.0,-0.9791,2e-05,2.7395]
[1776948930186,53.85,77734.45,0.0,-0.97902,2e-05,2.7487]
[1776948931193,53.85,77735.13,0.0,-0.97903,2e-05,2.74733]
[1776948932200,53.85,77731.01,0.0,-0.9791,2e-05,2.73942]
[1776948937235,53.85,77732.85,0.0,-0.97906,2e-05,2.74339]
[1776948942270,53.85,77733.19,0.0,-0.97905,2e-05,2.74441]
[1776948945291,53.85,77737.0,0.0,-0.97899,2e-05,2.75201]
[1776948948334,53.85,77739.77,0.0,-0.97894,2e-05,2.75751]
[1776948948410,53.85,77757.23,0.0,-0.97863,2e-05,2.79167]
[1776948949162,53.85,77757.23,0.0,-0.97863,2e-05,2.79167]
[1776948949272,53.85,77757.23,0.0,-0.97863,2e-05,2.79167]
[1776948949688,53.85,77757.23,0.0,-0.97863,2e-05,2.79167]
[1776948949777,53.85,77775.14,0.0,-0.97832,2e-05,2.82691]
[1776948950758,53.85,77775.14,0.0,-0.97832,2e-05,2.82691]
[1776948950330,53.85,77793.38,0.0,-0.978,2e-05,2.86322]
[1776948951338,53.85,77795.69,0.0,-0.97796,2e-05,2.86776]
[1776948952345,53.85,77797.03,0.0,-0.97793,2e-05,2.87017]
[1776948956373,53.85,77793.38,0.0,-0.97801,2e-05,2.86228]
[1776948957485,53.85,77793.38,0.0,-0.97801,2e-05,2.86228]
[1776948962415,53.83,77787.5,0.0,-0.97814,2e-05,2.84748]
[1776948963422,53.83,77784.23,0.0,-0.9782,2e-05,2.84087]
[1776948967694,53.83,77783.6,0.0,-0.97821,2e-05,2.83937]
[1776948967723,53.83,77783.6,0.0,-0.97821,2e-05,2.83937]
[1776948967792,53.83,77780.07,0.0,-0.97827,2e-05,2.83227]
[1776948971401,53.83,77781.24,0.0,-0.97825,2e-05,2.8344]
[1776948973169,53.83,77783.37,0.0,-0.97822,2e-05,2.83848]
[1776948973694,53.83,77783.37,0.0,-0.97822,2e-05,2.83848]
[1776948973796,53.83,77788.42,0.0,-0.97813,2e-05,2.84845]
[1776948979536,53.83,77790.56,0.0,-0.9781,2e-05,2.85214]
[1776948984348,53.83,77790.14,0.0,-0.97811,2e-05,2.85092]
[1776948987592,53.82,77785.19,0.0,-0.9782,2e-05,2.8407]
[1776948992627,53.82,77783.86,0.0,-0.97825,2e-05,2.83489]
[1776948997662,53.82,77784.39,0.0,-0.97824,2e-05,2.83562]
[1776948999675,53.82,77789.5,0.0,-0.97815,2e-05,2.84564]
[1776949000683,53.82,77793.13,0.0,-0.97809,2e-05,2.8528]
[1776949002697,53.82,77796.34,0.0,-0.97803,2e-05,2.85901]
[1776949006725,53.82,77800.18,0.0,-0.97797,2e-05,2.86626]
[1776949009746,53.82,77804.22,0.0,-0.9779,2e-05,2.87401]
[1776949012766,53.81,77801.11,0.0,-0.97796,2e-05,2.8674]
[1776949017803,53.81,77802.0,0.0,-0.97795,2e-05,2.86859]
[1776949022838,53.81,77802.24,0.0,-0.97795,2e-05,2.86849]
[1776949027873,53.81,77802.73,0.0,-0.97794,2e-05,2.86887]
[1776949032908,53.8,77802.04,0.0,-0.97796,2e-05,2.86687]
[1776949037942,53.8,77800.6,0.0,-0.97799,2e-05,2.8634]
[1776949042978,53.8,77800.46,0.0,-0.978,2e-05,2.86256]
[1776949048013,53.79,77800.84,0.0,-0.978,2e-05,2.86277]
[1776949049019,53.79,77805.2,0.0,-0.97792,2e-05,2.8714]
[1776949055062,53.79,77803.82,0.0,-0.97797,2e-05,2.86506]
[1776949058083,53.79,77800.17,0.0,-0.97804,2e-05,2.8574]
[1776949063120,53.79,77800.5,0.0,-0.97804,2e-05,2.85754]
[1776949070168,53.78,77800.27,0.0,-0.97805,2e-05,2.85635]
[1776949075204,53.78,77800.37,0.0,-0.97805,2e-05,2.85604]
[1776949080239,53.78,77801.04,0.0,-0.97805,2e-05,2.85689]
[1776949083260,53.78,77804.84,0.0,-0.97798,2e-05,2.8642]
[1776949084080,53.78,77804.84,0.0,-0.97798,2e-05,2.8642]
[1776949084267,53.78,77813.62,0.0,-0.97782,2e-05,2.88171]
[1776949085274,53.78,77818.61,0.0,-0.97774,2e-05,2.89163]
[1776949088487,53.78,77819.63,0.0,-0.97772,2e-05,2.89336]
[1776949090309,53.77,77825.6,0.0,-0.97762,2e-05,2.90495]
[1776949095349,53.77,77825.01,0.0,-0.97764,2e-05,2.90287]
[1776949099378,53.77,77829.5,0.0,-0.97756,2e-05,2.91125]
[1776949104413,53.76,77835.89,0.0,-0.97745,2e-05,2.92327]
[1776949109448,53.76,77835.92,0.0,-0.97746,2e-05,2.92227]
[1776949111238,53.76,77837.36,0.0,-0.97744,2e-05,2.92498]
[1776949111302,53.76,77837.36,0.0,-0.97744,2e-05,2.92498]
[1776949111456,53.76,77837.36,0.0,-0.97744,2e-05,2.92498]
[1776949111464,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112159,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112236,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112249,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112356,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112382,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112516,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112577,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112631,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112776,53.75,77846.99,0.0,-0.97728,2e-05,2.94152]
[1776949112877,53.75,77849.9,0.0,-0.97724,2e-05,2.947]
[1776949114410,53.75,77850.41,0.0,-0.97723,2e-05,2.94805]
[1776949114430,53.75,77850.41,0.0,-0.97723,2e-05,2.94805]
[1776949114457,53.75,77850.41,0.0,-0.97723,2e-05,2.94805]
[1776949114528,53.75,77850.41,0.0,-0.97723,2e-05,2.94805]
[1776949114629,53.75,77850.54,0.0,-0.97723,2e-05,2.94779]
[1776949115419,53.75,77850.54,0.0,-0.97723,2e-05,2.94779]
[1776949115631,53.75,77850.54,0.0,-0.97723,2e-05,2.94779]
[1776949116210,53.75,77850.4,0.0,-0.97723,2e-05,2.94724]
[1776949116225,53.75,77850.4,0.0,-0.97723,2e-05,2.94724]
[1776949116280,53.75,77850.4,0.0,-0.97723,2e-05,2.94724]
[1776949116349,53.75,77850.4,0.0,-0.97723,2e-05,2.94724]
[1776949116499,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117193,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117257,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117277,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117324,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117344,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117520,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117560,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117641,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117755,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117779,53.75,77855.2,0.0,-0.97714,2e-05,2.95708]
[1776949117804,53.75,77857.92,0.0,-0.9771,2e-05,2.96213]
[1776949118516,53.75,77864.65,0.0,-0.97698,2e-05,2.9757]
[1776949121736,53.74,77862.56,0.0,-0.97702,2e-05,2.97077]
[1776949121789,53.74,77862.56,0.0,-0.97702,2e-05,2.97077]
[1776949121791,53.74,77862.56,0.0,-0.97702,2e-05,2.97077]
[1776949121875,53.74,77862.56,0.0,-0.97702,2e-05,2.97077]
[1776949121892,53.74,77858.27,0.0,-0.9771,2e-05,2.96164]
[1776949122025,53.74,77858.27,0.0,-0.9771,2e-05,2.96164]
[1776949122318,53.74,77858.27,0.0,-0.9771,2e-05,2.96164]
[1776949123551,53.73,77854.13,0.0,-0.97721,2e-05,2.95013]
[1776949124023,53.73,77854.13,0.0,-0.97721,2e-05,2.95013]
[1776949124558,53.72,77850.52,0.0,-0.9773,2e-05,2.94016]
[1776949126137,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126175,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126228,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126281,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126634,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126742,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126779,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126835,53.71,77848.44,0.0,-0.97736,2e-05,2.93349]
[1776949126842,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127062,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127201,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127254,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127270,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127496,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127531,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127574,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127636,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127773,53.7,77847.97,0.0,-0.97737,2e-05,2.9323]
[1776949127859,53.7,77847.58,0.0,-0.97738,2e-05,2.93127]
[1776949130852,53.7,77847.11,0.0,-0.97739,2e-05,2.92986]
[1776949130880,53.7,77847.11,0.0,-0.97739,2e-05,2.92986]
[1776949130932,53.7,77847.11,0.0,-0.97739,2e-05,2.92986]
[1776949131012,53.7,77847.11,0.0,-0.97739,2e-05,2.92986]
[1776949130981,53.7,77847.35,0.0,-0.97739,2e-05,2.93012]
[1776949131022,53.7,77847.35,0.0,-0.97739,2e-05,2.93012]
[1776949131065,53.7,77847.35,0.0,-0.97739,2e-05,2.93012]
[1776949131607,53.7,77847.69,0.0,-0.97738,2e-05,2.93059]
[1776949135798,53.7,77845.62,0.0,-0.97743,2e-05,2.92569]
[1776949135905,53.7,77845.62,0.0,-0.97743,2e-05,2.92569]
[1776949135967,53.7,77845.62,0.0,-0.97743,2e-05,2.92569]
[1776949136013,53.7,77844.5,0.0,-0.97745,2e-05,2.92319]
[1776949136814,53.7,77844.5,0.0,-0.97745,2e-05,2.92319]
[1776949136927,53.7,77844.5,0.0,-0.97745,2e-05,2.92319]
[1776949136979,53.7,77844.5,0.0,-0.97745,2e-05,2.92319]
[1776949137020,53.7,77844.5,0.0,-0.97745,2e-05,2.92319]
[1776949136870,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137034,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137092,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137159,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137271,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137287,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137376,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137483,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137509,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137523,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137849,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137877,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949137986,53.69,77844.33,0.0,-0.97746,2e-05,2.92263]
[1776949138029,53.69,77846.38,0.0,-0.97742,2e-05,2.9266]
[1776949138097,53.69,77846.38,0.0,-0.97742,2e-05,2.9266]
[1776949138368,53.69,77846.38,0.0,-0.97742,2e-05,2.9266]
[1776949138474,53.69,77846.38,0.0,-0.97742,2e-05,2.9266]
[1776949138519,53.69,77846.38,0.0,-0.97742,2e-05,2.9266]
[1776949138656,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139736,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139775,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139817,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139944,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139996,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949140022,53.69,77845.98,0.0,-0.97743,2e-05,2.92557]
[1776949139874,53.69,77845.96,0.0,-0.97743,2e-05,2.92531]
[1776949140051,53.69,77845.96,0.0,-0.97743,2e-05,2.92531]
[1776949140118,53.69,77845.96,0.0,-0.97743,2e-05,2.92531]
[1776949140271,53.69,77845.96,0.0,-0.97743,2e-05,2.92531]
[1776949140670,53.69,77845.97,0.0,-0.97743,2e-05,2.92511]
[1776949143387,53.69,77846.45,0.0,-0.97743,2e-05,2.92565]
[1776949143515,53.69,77846.45,0.0,-0.97743,2e-05,2.92565]
[1776949143522,53.69,77846.45,0.0,-0.97743,2e-05,2.92565]
[1776949143547,53.69,77846.45,0.0,-0.97743,2e-05,2.92565]
[1776949143691,53.69,77846.89,0.0,-0.97742,2e-05,2.92633]
[1776949144698,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145090,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145197,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145249,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145276,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145723,53.69,77849.69,0.0,-0.97737,2e-05,2.93183]
[1776949145756,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146048,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146154,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146260,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146270,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146392,53.69,77853.92,0.0,-0.9773,2e-05,2.94025]
[1776949146938,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147053,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147063,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147170,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147280,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147404,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147722,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147771,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147828,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147935,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949148021,53.68,77857.45,0.0,-0.97724,2e-05,2.94724]
[1776949147997,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148075,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148149,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148256,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148269,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148417,53.68,77862.86,0.0,-0.97714,2e-05,2.95809]
[1776949148726,53.68,77863.63,0.0,-0.97713,2e-05,2.9594]
[1776949149647,53.68,77863.63,0.0,-0.97713,2e-05,2.9594]
[1776949149753,53.68,77863.63,0.0,-0.97713,2e-05,2.9594]
[1776949149769,53.68,77863.63,0.0,-0.97713,2e-05,2.9594]
[1776949149994,53.68,77863.63,0.0,-0.97713,2e-05,2.9594]
[1776949149854,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949150762,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949150774,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949150868,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949150999,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949151021,53.68,77863.56,0.0,-0.97713,2e-05,2.95899]
[1776949150969,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151105,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151160,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151747,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151769,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151882,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151989,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949152019,53.68,77863.5,0.0,-0.97713,2e-05,2.9586]
[1776949151981,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152124,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152231,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152271,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152338,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152445,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152469,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152521,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152626,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152734,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152770,53.68,77862.09,0.0,-0.97716,2e-05,2.95543]
[1776949152923,53.68,77861.98,0.0,-0.97717,2e-05,2.95495]
[1776949153689,53.68,77861.98,0.0,-0.97717,2e-05,2.95495]
[1776949154023,53.68,77861.98,0.0,-0.97717,2e-05,2.95495]
[1776949154037,53.68,77861.98,0.0,-0.97717,2e-05,2.95495]
[1776949154180,53.68,77861.46,0.0,-0.97718,2e-05,2.95362]
[1776949154244,53.68,77861.46,0.0,-0.97718,2e-05,2.95362]
[1776949154387,53.68,77861.46,0.0,-0.97718,2e-05,2.95362]
[1776949154770,53.68,77861.59,0.0,-0.97718,2e-05,2.95364]
[1776949155374,53.68,77861.59,0.0,-0.97718,2e-05,2.95364]
[1776949155524,53.68,77861.59,0.0,-0.97718,2e-05,2.95364]
[1776949156023,53.68,77861.59,0.0,-0.97718,2e-05,2.95364]
[1776949159172,53.67,77860.84,0.0,-0.9772,2e-05,2.95111]
[1776949159182,53.67,77860.84,0.0,-0.9772,2e-05,2.95111]
[1776949159805,53.66,77860.7,0.0,-0.97723,2e-05,2.94841]
[1776949161525,53.66,77860.47,0.0,-0.97723,2e-05,2.9477]
[1776949161819,53.66,77860.44,0.0,-0.97724,2e-05,2.9474]
[1776949163916,53.66,77860.42,0.0,-0.97724,2e-05,2.94713]
[1776949163966,53.66,77860.42,0.0,-0.97724,2e-05,2.94713]
[1776949164001,53.66,77860.42,0.0,-0.97724,2e-05,2.94713]
[1776949164015,53.66,77860.38,0.0,-0.97724,2e-05,2.94681]
[1776949164076,53.66,77860.38,0.0,-0.97724,2e-05,2.94681]
[1776949164283,53.66,77860.38,0.0,-0.97724,2e-05,2.94681]
[1776949168960,53.65,77860.33,0.0,-0.97725,2e-05,2.94579]
[1776949169019,53.65,77860.33,0.0,-0.97725,2e-05,2.94579]
[1776949169066,53.65,77859.83,0.0,-0.97726,2e-05,2.94454]
[1776949169120,53.65,77859.83,0.0,-0.97726,2e-05,2.94454]
[1776949169280,53.65,77859.83,0.0,-0.97726,2e-05,2.94454]
[1776949169875,53.65,77859.95,0.0,-0.97726,2e-05,2.94456]
[1776949171889,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172194,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172217,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172281,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172308,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172326,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172396,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172526,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172661,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172769,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172824,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949173022,53.65,77853.59,0.0,-0.9774,2e-05,2.92822]
[1776949172896,53.65,77848.62,0.0,-0.9775,2e-05,2.91789]
[1776949173290,53.65,77848.62,0.0,-0.9775,2e-05,2.91789]
[1776949173341,53.65,77848.62,0.0,-0.9775,2e-05,2.91789]
[1776949173995,53.65,77848.62,0.0,-0.9775,2e-05,2.91789]
[1776949174354,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174463,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174522,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174759,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174825,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174860,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174914,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949175026,53.65,77848.15,0.0,-0.97751,2e-05,2.91676]
[1776949174962,53.65,77847.98,0.0,-0.97751,2e-05,2.91623]
[1776949176659,53.64,77848.52,0.0,-0.9775,2e-05,2.91716]
[1776949176939,53.64,77848.52,0.0,-0.9775,2e-05,2.91716]
[1776949177021,53.64,77848.52,0.0,-0.9775,2e-05,2.91716]
[1776949177039,53.64,77848.52,0.0,-0.9775,2e-05,2.91716]
[1776949176999,53.64,77853.85,0.0,-0.97741,2e-05,2.92785]
[1776949177150,53.64,77853.85,0.0,-0.97741,2e-05,2.92785]
[1776949177189,53.64,77853.85,0.0,-0.97741,2e-05,2.92785]
[1776949177274,53.64,77853.85,0.0,-0.97741,2e-05,2.92785]
[1776949177931,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949178674,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949178773,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949178781,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949178845,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949179022,53.64,77860.61,0.0,-0.97728,2e-05,2.94148]
[1776949178938,53.64,77862.18,0.0,-0.97726,2e-05,2.94448]
[1776949179441,53.64,77862.18,0.0,-0.97726,2e-05,2.94448]
[1776949179447,53.64,77862.18,0.0,-0.97726,2e-05,2.94448]
[1776949180387,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180503,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180533,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180604,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180657,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180714,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180774,53.64,77861.51,0.0,-0.97727,2e-05,2.94288]
[1776949180951,53.64,77862.06,0.0,-0.97726,2e-05,2.94378]
[1776949181394,53.64,77862.06,0.0,-0.97726,2e-05,2.94378]
[1776949182937,53.64,77862.78,0.0,-0.97725,2e-05,2.94503]
[1776949182997,53.64,77862.78,0.0,-0.97725,2e-05,2.94503]
[1776949183026,53.64,77862.78,0.0,-0.97725,2e-05,2.94503]
[1776949183071,53.64,77862.78,0.0,-0.97725,2e-05,2.94503]
[1776949182968,53.64,77863.22,0.0,-0.97725,2e-05,2.94571]
[1776949183940,53.64,77863.22,0.0,-0.97725,2e-05,2.94571]
[1776949184033,53.64,77863.22,0.0,-0.97725,2e-05,2.94571]
[1776949184050,53.64,77863.22,0.0,-0.97725,2e-05,2.94571]
[1776949184069,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184110,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184285,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184611,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184718,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184772,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184961,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949185047,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949185065,53.64,77867.87,0.0,-0.97716,2e-05,2.95503]
[1776949184980,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185272,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185311,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185381,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185402,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185491,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185524,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185543,53.64,77872.69,0.0,-0.97708,2e-05,2.96471]
[1776949185987,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186314,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186388,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186461,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186518,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186602,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186655,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186753,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186771,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186829,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186937,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949186971,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949187022,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949187045,53.63,77872.15,0.0,-0.97709,2e-05,2.96334]
[1776949187039,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187100,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187270,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187441,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187474,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187521,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187523,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187674,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187724,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187762,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949187853,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949188021,53.63,77872.54,0.0,-0.97708,2e-05,2.96388]
[1776949188000,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188122,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188131,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188255,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188270,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188332,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188448,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188519,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188556,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188608,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949188770,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949189033,53.63,77878.98,0.0,-0.97697,2e-05,2.97692]
[1776949189008,53.63,77882.03,0.0,-0.97691,2e-05,2.98295]
[1776949189094,53.63,77882.03,0.0,-0.97691,2e-05,2.98295]
[1776949189200,53.63,77882.03,0.0,-0.97691,2e-05,2.98295]
[1776949189271,53.63,77882.03,0.0,-0.97691,2e-05,2.98295]
[1776949189380,53.63,77882.03,0.0,-0.97691,2e-05,2.98295]
[1776949190015,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190437,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190479,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190504,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190520,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190611,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949190770,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949191057,53.63,77882.89,0.0,-0.9769,2e-05,2.98444]
[1776949191022,53.63,77888.26,0.0,-0.9768,2e-05,2.99528]
[1776949191940,53.63,77888.26,0.0,-0.9768,2e-05,2.99528]
[1776949192021,53.63,77888.26,0.0,-0.9768,2e-05,2.99528]
[1776949192052,53.63,77888.26,0.0,-0.9768,2e-05,2.99528]
[1776949192029,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192275,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192290,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192382,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192521,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192639,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949192999,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949193022,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949193048,53.63,77889.81,0.0,-0.97677,2e-05,2.99819]
[1776949193036,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193156,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193185,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193276,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193305,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193399,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193507,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193522,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193613,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949193652,53.63,77889.8,0.0,-0.97678,2e-05,2.99785]
[1776949194043,53.62,77889.89,0.0,-0.97678,2e-05,2.99772]
[1776949195195,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195276,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195302,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195408,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195515,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195522,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195622,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195731,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195772,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195862,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949195916,53.62,77889.83,0.0,-0.97678,2e-05,2.99728]
[1776949196056,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196372,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196477,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196521,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196586,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196692,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196713,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949196798,53.62,77889.85,0.0,-0.97678,2e-05,2.997]
[1776949197064,53.62,77889.87,0.0,-0.97679,2e-05,2.99673]
[1776949198071,53.62,77891.88,0.0,-0.97675,2e-05,3.00059]
[1776949199078,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949199533,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949199738,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949199744,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949199844,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949200100,53.62,77895.58,0.0,-0.97669,2e-05,3.00797]
[1776949200085,53.62,77892.75,0.0,-0.97674,2e-05,3.00174]
[1776949200780,53.62,77892.75,0.0,-0.97674,2e-05,3.00174]
[1776949201092,53.61,77893.45,0.0,-0.97673,2e-05,3.00288]
[1776949202099,53.61,77894.51,0.0,-0.97672,2e-05,3.00476]
[1776949204114,53.61,77893.01,0.0,-0.97675,2e-05,3.00098]
[1776949206127,53.61,77895.4,0.0,-0.97671,2e-05,3.00532]
[1776949207134,53.61,77891.67,0.0,-0.97678,2e-05,2.99723]
[1776949209876,53.6,77892.28,0.0,-0.97677,2e-05,2.99819]
[1776949209927,53.6,77892.28,0.0,-0.97677,2e-05,2.99819]
[1776949210155,53.6,77886.69,0.0,-0.97689,2e-05,2.98596]
[1776949211163,53.6,77885.04,0.0,-0.97692,2e-05,2.98225]
[1776949212562,53.6,77885.04,0.0,-0.97692,2e-05,2.98225]
[1776949212703,53.6,77885.04,0.0,-0.97692,2e-05,2.98225]
[1776949212747,53.6,77883.73,0.0,-0.97695,2e-05,2.97897]
[1776949213177,53.6,77886.85,0.0,-0.97689,2e-05,2.98543]
[1776949215115,53.6,77886.85,0.0,-0.97689,2e-05,2.98543]
[1776949214184,53.6,77890.33,0.0,-0.97683,2e-05,2.99236]
[1776949215228,53.6,77890.33,0.0,-0.97683,2e-05,2.99236]
[1776949215318,53.6,77893.06,0.0,-0.97678,2e-05,2.99773]
[1776949218124,53.59,77892.21,0.0,-0.9768,2e-05,2.99564]
[1776949218616,53.59,77892.14,0.0,-0.9768,2e-05,2.99519]
[1776949218734,53.59,77892.14,0.0,-0.9768,2e-05,2.99519]
[1776949218754,53.59,77895.05,0.0,-0.97675,2e-05,3.00093]
[1776949219464,53.59,77895.05,0.0,-0.97675,2e-05,3.00093]
[1776949220396,53.59,77895.05,0.0,-0.97675,2e-05,3.00093]
[1776949220403,53.59,77895.05,0.0,-0.97675,2e-05,3.00093]
[1776949219485,53.59,77915.53,0.0,-0.97637,2e-05,3.04345]
[1776949220477,53.59,77915.53,0.0,-0.97637,2e-05,3.04345]
[1776949220548,53.59,77915.53,0.0,-0.97637,2e-05,3.04345]
[1776949220656,53.59,77915.52,0.0,-0.97637,2e-05,3.04304]
[1776949222093,53.59,77915.52,0.0,-0.97637,2e-05,3.04304]
[1776949222104,53.59,77915.52,0.0,-0.97637,2e-05,3.04304]
[1776949222123,53.58,77901.36,0.0,-0.97664,2e-05,3.01263]
[1776949222890,53.58,77901.36,0.0,-0.97664,2e-05,3.01263]
[1776949222899,53.58,77876.62,0.0,-0.97711,2e-05,2.96132]
[1776949223735,53.58,77876.62,0.0,-0.97711,2e-05,2.96132]
[1776949224096,53.58,77876.62,0.0,-0.97711,2e-05,2.96132]
[1776949223744,53.57,77857.15,0.0,-0.97749,2e-05,2.9189]
[1776949224266,53.57,77857.15,0.0,-0.97749,2e-05,2.9189]
[1776949224993,53.57,77857.15,0.0,-0.97749,2e-05,2.9189]
[1776949225054,53.57,77857.15,0.0,-0.97749,2e-05,2.9189]
[1776949225078,53.56,77841.68,0.0,-0.97779,2e-05,2.88559]
[1776949225298,53.56,77834.48,0.0,-0.97792,2e-05,2.87106]
[1776949226887,53.56,77834.48,0.0,-0.97792,2e-05,2.87106]
[1776949226986,53.56,77828.01,0.0,-0.97804,2e-05,2.85787]
[1776949227312,53.56,77819.29,0.0,-0.97819,2e-05,2.8404]
[1776949228898,53.56,77819.29,0.0,-0.97819,2e-05,2.8404]
[1776949229000,53.56,77819.29,0.0,-0.97819,2e-05,2.8404]
[1776949229095,53.56,77817.5,0.0,-0.97823,2e-05,2.83673]
[1776949229326,53.56,77810.35,0.0,-0.97835,2e-05,2.82248]
[1776949231029,53.56,77810.35,0.0,-0.97835,2e-05,2.82248]
[1776949231061,53.56,77819.09,0.0,-0.97822,2e-05,2.83701]
[1776949231340,53.56,77815.12,0.0,-0.97829,2e-05,2.82909]
[1776949232538,53.56,77815.12,0.0,-0.97829,2e-05,2.82909]
[1776949233358,53.56,77820.19,0.0,-0.9782,2e-05,2.83915]
[1776949235769,53.56,77821.08,0.0,-0.97818,2e-05,2.84088]
[1776949235857,53.56,77818.29,0.0,-0.97823,2e-05,2.83522]
[1776949236540,53.56,77818.29,0.0,-0.97823,2e-05,2.83522]
[1776949236777,53.56,77818.29,0.0,-0.97823,2e-05,2.83522]
[1776949236811,53.56,77818.29,0.0,-0.97823,2e-05,2.83522]
[1776949237044,53.56,77818.29,0.0,-0.97823,2e-05,2.83522]
[1776949237382,53.56,77823.7,0.0,-0.97814,2e-05,2.846]
[1776949238389,53.56,77826.26,0.0,-0.97809,2e-05,2.85106]
[1776949240403,53.56,77827.58,0.0,-0.97807,2e-05,2.85357]
[1776949241284,53.56,77827.58,0.0,-0.97807,2e-05,2.85357]
[1776949242092,53.56,77827.58,0.0,-0.97807,2e-05,2.85357]
[1776949241410,53.56,77829.07,0.0,-0.97804,2e-05,2.85649]
[1776949242417,53.56,77825.46,0.0,-0.97811,2e-05,2.84916]
[1776949244432,53.56,77829.96,0.0,-0.97803,2e-05,2.85805]
[1776949245438,53.56,77837.34,0.0,-0.9779,2e-05,2.87281]
[1776949246280,53.56,77837.34,0.0,-0.9779,2e-05,2.87281]
[1776949246592,53.56,77837.34,0.0,-0.9779,2e-05,2.87281]
[1776949246659,53.56,77829.59,0.0,-0.97804,2e-05,2.8571]
[1776949247451,53.56,77828.95,0.0,-0.97805,2e-05,2.85573]
[1776949248459,53.56,77826.22,0.0,-0.9781,2e-05,2.85016]
[1776949249466,53.56,77825.15,0.0,-0.97812,2e-05,2.84794]
[1776949251481,53.56,77831.05,0.0,-0.97802,2e-05,2.85962]
[1776949256516,53.56,77831.69,0.0,-0.97801,2e-05,2.86042]
[1776949257523,53.55,77829.63,0.0,-0.97805,2e-05,2.85618]
[1776949258530,53.55,77834.07,0.0,-0.97797,2e-05,2.86501]
[1776949259537,53.55,77839.09,0.0,-0.97788,2e-05,2.87503]
[1776949260544,53.55,77837.96,0.0,-0.9779,2e-05,2.87264]
[1776949263567,53.55,77835.9,0.0,-0.97794,2e-05,2.86811]
[1776949267595,53.55,77834.75,0.0,-0.97797,2e-05,2.86532]
[1776949269609,53.55,77836.46,0.0,-0.97794,2e-05,2.86853]
[1776949274644,53.55,77835.4,0.0,-0.97796,2e-05,2.86578]
[1776949276658,53.53,77834.09,0.0,-0.97801,2e-05,2.86073]
[1776949279679,53.52,77831.7,0.0,-0.97808,2e-05,2.85274]
[1776949280211,53.52,77831.7,0.0,-0.97808,2e-05,2.85274]
[1776949280395,53.52,77831.7,0.0,-0.97808,2e-05,2.85274]
[1776949280687,53.52,77828.09,0.0,-0.97815,2e-05,2.84452]
[1776949282948,53.51,77827.37,0.0,-0.97817,2e-05,2.84218]
[1776949283708,53.5,77824.86,0.0,-0.97823,2e-05,2.8357]
[1776949284960,53.5,77824.86,0.0,-0.97823,2e-05,2.8357]
[1776949288277,53.5,77824.16,0.0,-0.97825,2e-05,2.834]
[1776949291764,53.5,77825.57,0.0,-0.97825,2e-05,2.83376]
[1776949294334,53.5,77824.98,0.0,-0.97826,2e-05,2.83248]
[1776949294850,53.5,77824.98,0.0,-0.97826,2e-05,2.83248]
[1776949295793,53.5,77822.27,0.0,-0.97831,2e-05,2.82697]
[1776949299822,53.5,77820.2,0.0,-0.97834,2e-05,2.82269]
[1776949301836,53.5,77816.85,0.0,-0.9784,2e-05,2.81595]
[1776949303850,53.5,77813.63,0.0,-0.97846,2e-05,2.80952]
[1776949306393,53.5,77814.52,0.0,-0.97845,2e-05,2.81127]
[1776949306871,53.5,77818.02,0.0,-0.97838,2e-05,2.81821]
[1776949307877,53.5,77820.59,0.0,-0.97834,2e-05,2.82331]
[1776949308818,53.5,77820.59,0.0,-0.97834,2e-05,2.82331]
[1776949313920,53.5,77820.25,0.0,-0.97835,2e-05,2.82242]
[1776949314927,53.5,77818.04,0.0,-0.97839,2e-05,2.81799]
[1776949318955,53.5,77815.45,0.0,-0.97843,2e-05,2.81273]
[1776949319961,53.5,77813.46,0.0,-0.97847,2e-05,2.80876]
[1776949321402,53.5,77812.69,0.0,-0.97848,2e-05,2.80723]
[1776949321976,53.5,77816.38,0.0,-0.97842,2e-05,2.81455]
[1776949322983,53.5,77819.4,0.0,-0.97836,2e-05,2.82054]
[1776949324210,53.5,77819.4,0.0,-0.97836,2e-05,2.82054]
[1776949324350,53.5,77820.01,0.0,-0.97835,2e-05,2.82172]
[1776949324398,53.5,77820.01,0.0,-0.97835,2e-05,2.82172]
[1776949324997,53.5,77827.61,0.0,-0.97822,2e-05,2.83686]
[1776949325276,53.5,77827.61,0.0,-0.97822,2e-05,2.83686]
[1776949326003,53.5,77841.99,0.0,-0.97796,2e-05,2.86567]
[1776949327011,53.5,77846.63,0.0,-0.97788,2e-05,2.87492]
[1776949327270,53.5,77846.63,0.0,-0.97788,2e-05,2.87492]
[1776949330032,53.5,77842.87,0.0,-0.97795,2e-05,2.86695]
[1776949331023,53.5,77842.87,0.0,-0.97795,2e-05,2.86695]
[1776949331039,53.5,77840.63,0.0,-0.97799,2e-05,2.86233]
[1776949332046,53.49,77841.78,0.0,-0.97797,2e-05,2.86454]
[1776949336074,53.49,77840.37,0.0,-0.978,2e-05,2.86127]
[1776949337081,53.49,77839.02,0.0,-0.97803,2e-05,2.85844]
[1776949339095,53.49,77840.74,0.0,-0.978,2e-05,2.8617]
[1776949341109,53.49,77842.0,0.0,-0.97798,2e-05,2.86402]
[1776949346143,53.49,77838.79,0.0,-0.97804,2e-05,2.85701]
[1776949347151,53.49,77835.93,0.0,-0.97809,2e-05,2.85117]
[1776949348158,53.49,77833.25,0.0,-0.97814,2e-05,2.8457]
[1776949349167,53.49,77830.83,0.0,-0.97818,2e-05,2.84077]
[1776949350253,53.49,77830.83,0.0,-0.97818,2e-05,2.84077]
[1776949350172,53.49,77829.42,0.0,-0.97821,2e-05,2.83788]
[1776949350520,53.49,77829.42,0.0,-0.97821,2e-05,2.83788]
[1776949351180,53.49,77827.89,0.0,-0.97826,2e-05,2.83192]
[1776949351757,53.49,77827.89,0.0,-0.97826,2e-05,2.83192]
[1776949352187,53.49,77826.69,0.0,-0.97828,2e-05,2.82947]
[1776949353020,53.49,77826.69,0.0,-0.97828,2e-05,2.82947]
[1776949353193,53.49,77824.44,0.0,-0.97832,2e-05,2.82492]
[1776949354201,53.49,77823.38,0.0,-0.97834,2e-05,2.82276]
[1776949355008,53.49,77823.38,0.0,-0.97834,2e-05,2.82276]
[1776949361250,53.48,77823.03,0.0,-0.97835,2e-05,2.82179]
[1776949361442,53.48,77823.03,0.0,-0.97835,2e-05,2.82179]
[1776949362256,53.48,77824.64,0.0,-0.97832,2e-05,2.82497]
[1776949364271,53.48,77826.39,0.0,-0.97829,2e-05,2.82837]
[1776949364355,53.48,77826.39,0.0,-0.97829,2e-05,2.82837]
[1776949367613,53.48,77825.31,0.0,-0.97831,2e-05,2.82612]
[1776949368170,53.48,77825.31,0.0,-0.97831,2e-05,2.82612]
[1776949368627,53.48,77824.54,0.0,-0.97832,2e-05,2.8245]
[1776949368687,53.48,77829.28,0.0,-0.97824,2e-05,2.83397]
[1776949369306,53.48,77836.88,0.0,-0.9781,2e-05,2.84913]
[1776949370312,53.48,77839.68,0.0,-0.97805,2e-05,2.85467]
[1776949375347,53.48,77839.17,0.0,-0.97807,2e-05,2.85319]
[1776949376355,53.48,77837.76,0.0,-0.97809,2e-05,2.85026]
[1776949377362,53.48,77836.11,0.0,-0.97812,2e-05,2.84687]
[1776949380383,53.48,77840.58,0.0,-0.97805,2e-05,2.85561]
[1776949381876,53.48,77840.58,0.0,-0.97805,2e-05,2.85561]
[1776949382163,53.48,77840.58,0.0,-0.97805,2e-05,2.85561]
[1776949382264,53.48,77845.25,0.0,-0.97796,2e-05,2.86491]
[1776949382401,53.48,77860.9,0.0,-0.97768,2e-05,2.89648]
[1776949383408,53.48,77865.77,0.0,-0.97759,2e-05,2.90622]
[1776949386429,53.47,77878.07,0.0,-0.97737,2e-05,2.93081]
[1776949387435,53.46,77882.5,0.0,-0.97731,2e-05,2.9377]
[1776949389449,53.44,77881.22,0.0,-0.97738,2e-05,2.9305]
[1776949393576,53.44,77881.29,0.0,-0.97738,2e-05,2.92999]
[1776949393581,53.44,77881.29,0.0,-0.97738,2e-05,2.92999]
[1776949394021,53.44,77881.29,0.0,-0.97738,2e-05,2.92999]
[1776949394213,53.43,77884.08,0.0,-0.97735,2e-05,2.93325]
[1776949394487,53.43,77894.6,0.0,-0.97716,2e-05,2.95491]
[1776949395494,53.42,77894.87,0.0,-0.97718,2e-05,2.95291]
[1776949396501,53.41,77896.78,0.0,-0.97716,2e-05,2.95433]
[1776949397508,53.4,77901.76,0.0,-0.97709,2e-05,2.9621]
[1776949398514,53.39,77908.61,0.0,-0.97697,2e-05,2.97603]
[1776949399674,53.39,77908.61,0.0,-0.97697,2e-05,2.97603]
[1776949399915,53.39,77908.61,0.0,-0.97697,2e-05,2.97603]
[1776949399966,53.39,77909.46,0.0,-0.97696,2e-05,2.97721]
[1776949400884,53.39,77909.46,0.0,-0.97696,2e-05,2.97721]
[1776949401536,53.39,77918.88,0.0,-0.97678,2e-05,2.99653]
[1776949402543,53.39,77920.53,0.0,-0.97676,2e-05,2.99964]
[1776949404557,53.39,77924.33,0.0,-0.97669,2e-05,3.00692]
[1776949405564,53.37,77926.32,0.0,-0.97668,2e-05,3.00766]
[1776949407012,53.37,77926.32,0.0,-0.97668,2e-05,3.00766]
[1776949407578,53.37,77927.66,0.0,-0.97666,2e-05,3.00978]
[1776949408585,53.35,77929.26,0.0,-0.97667,2e-05,3.00971]
[1776949409466,53.35,77929.26,0.0,-0.97667,2e-05,3.00971]
[1776949409593,53.35,77933.21,0.0,-0.97659,2e-05,3.01765]
[1776949410636,53.35,77933.21,0.0,-0.97659,2e-05,3.01765]
[1776949410686,53.35,77935.56,0.0,-0.97655,2e-05,3.02223]
[1776949412613,53.33,77936.94,0.0,-0.97658,2e-05,3.01824]
[1776949416641,53.33,77933.42,0.0,-0.97666,2e-05,3.00947]
[1776949417932,53.33,77933.42,0.0,-0.97666,2e-05,3.00947]
[1776949418655,53.32,77929.17,0.0,-0.97675,2e-05,2.99991]
[1776949420669,53.32,77931.61,0.0,-0.97671,2e-05,3.0044]
[1776949421945,53.32,77931.61,0.0,-0.97671,2e-05,3.0044]
[1776949422683,53.31,77926.67,0.0,-0.97684,2e-05,2.99062]
[1776949424697,53.28,77924.93,0.0,-0.97692,2e-05,2.98105]
[1776949426897,53.28,77924.14,0.0,-0.97694,2e-05,2.97913]
[1776949426951,53.28,77920.54,0.0,-0.97701,2e-05,2.97136]
[1776949427718,53.28,77912.09,0.0,-0.97717,2e-05,2.95357]
[1776949428724,53.28,77909.54,0.0,-0.97722,2e-05,2.94804]
[1776949429732,53.27,77909.88,0.0,-0.97722,2e-05,2.94851]
[1776949430739,53.27,77904.92,0.0,-0.97731,2e-05,2.93806]
[1776949431746,53.27,77903.79,0.0,-0.97733,2e-05,2.93551]
[1776949435776,53.27,77902.29,0.0,-0.97737,2e-05,2.93163]
[1776949436783,53.27,77905.08,0.0,-0.97732,2e-05,2.93719]
[1776949437790,53.27,77907.83,0.0,-0.97727,2e-05,2.94267]
[1776949439804,53.27,77906.45,0.0,-0.9773,2e-05,2.93941]
[1776949444839,53.26,77907.07,0.0,-0.9773,2e-05,2.93967]
[1776949445872,53.26,77909.08,0.0,-0.97726,2e-05,2.94361]
[1776949446879,53.26,77918.26,0.0,-0.97709,2e-05,2.9624]
[1776949447886,53.26,77920.69,0.0,-0.97705,2e-05,2.96698]
[1776949449900,53.26,77917.86,0.0,-0.97711,2e-05,2.96085]
[1776949450906,53.25,77906.73,0.0,-0.97732,2e-05,2.93733]
[1776949451914,53.25,77904.87,0.0,-0.97735,2e-05,2.93329]
[1776949453928,53.25,77907.8,0.0,-0.9773,2e-05,2.93893]
[1776949456948,53.25,77909.18,0.0,-0.97728,2e-05,2.94114]
[1776949461984,53.24,77905.36,0.0,-0.97736,2e-05,2.93216]
[1776949463998,53.24,77904.08,0.0,-0.97739,2e-05,2.92912]
[1776949466011,53.24,77906.46,0.0,-0.97735,2e-05,2.93362]
[1776949467019,53.24,77902.29,0.0,-0.97743,2e-05,2.92483]
[1776949468026,53.24,77900.92,0.0,-0.97746,2e-05,2.92182]
[1776949469327,53.24,77900.92,0.0,-0.97746,2e-05,2.92182]
[1776949469333,53.24,77898.43,0.0,-0.97751,2e-05,2.91652]
[1776949470252,53.24,77898.43,0.0,-0.97751,2e-05,2.91652]
[1776949470275,53.24,77898.43,0.0,-0.97751,2e-05,2.91652]
[1776949470353,53.24,77898.43,0.0,-0.97751,2e-05,2.91652]
[1776949470377,53.24,77896.75,0.0,-0.97754,2e-05,2.9129]
[1776949470507,53.24,77896.75,0.0,-0.97754,2e-05,2.9129]
[1776949471020,53.24,77896.75,0.0,-0.97754,2e-05,2.9129]
[1776949471047,53.24,77894.06,0.0,-0.97761,2e-05,2.90435]
[1776949472054,53.23,77890.18,0.0,-0.97768,2e-05,2.89626]
[1776949473061,53.23,77887.2,0.0,-0.97774,2e-05,2.89004]
[1776949475076,53.23,77878.8,0.0,-0.97789,2e-05,2.8727]
[1776949476083,53.23,77875.85,0.0,-0.97795,2e-05,2.86662]
[1776949480111,53.23,77877.39,0.0,-0.97792,2e-05,2.8694]
[1776949482125,53.23,77876.25,0.0,-0.97795,2e-05,2.86692]
[1776949483132,53.23,77875.19,0.0,-0.97797,2e-05,2.8647]
[1776949486152,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949486544,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949486642,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949486819,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949486827,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949487115,53.23,77870.09,0.0,-0.97806,2e-05,2.85418]
[1776949487168,53.23,77857.13,0.0,-0.97829,2e-05,2.82805]
[1776949487716,53.23,77857.13,0.0,-0.97829,2e-05,2.82805]
[1776949488096,53.23,77857.13,0.0,-0.97829,2e-05,2.82805]
[1776949488175,53.23,77854.4,0.0,-0.97834,2e-05,2.82257]
[1776949488440,53.23,77854.4,0.0,-0.97834,2e-05,2.82257]
[1776949489182,53.23,77852.51,0.0,-0.97838,2e-05,2.81879]
[1776949491025,53.23,77851.77,0.0,-0.97839,2e-05,2.81733]
[1776949493210,53.23,77849.1,0.0,-0.97844,2e-05,2.81203]
[1776949494216,53.23,77847.47,0.0,-0.97846,2e-05,2.8088]
[1776949499252,53.23,77847.21,0.0,-0.97847,2e-05,2.8084]
[1776949502273,53.23,77840.58,0.0,-0.97858,2e-05,2.79526]
[1776949504287,53.23,77830.45,0.0,-0.97876,2e-05,2.77526]
[1776949505294,53.23,77824.69,0.0,-0.97886,2e-05,2.76396]
[1776949506302,53.23,77822.92,0.0,-0.97889,2e-05,2.76057]
[1776949506950,53.23,77822.92,0.0,-0.97889,2e-05,2.76057]
[1776949507097,53.23,77822.92,0.0,-0.97889,2e-05,2.76057]
[1776949507308,53.23,77822.19,0.0,-0.9789,2e-05,2.75923]
[1776949508106,53.23,77822.19,0.0,-0.9789,2e-05,2.75923]
[1776949508645,53.23,77821.36,0.0,-0.97892,2e-05,2.75769]
[1776949509323,53.23,77818.83,0.0,-0.97896,2e-05,2.75281]
[1776949510413,53.23,77818.83,0.0,-0.97896,2e-05,2.75281]
[1776949510523,53.23,77819.32,0.0,-0.97895,2e-05,2.75388]
[1776949511338,53.23,77809.4,0.0,-0.97912,2e-05,2.73454]
[1776949512345,53.23,77808.0,0.0,-0.97915,2e-05,2.73194]
[1776949513031,53.23,77808.0,0.0,-0.97915,2e-05,2.73194]
[1776949513352,53.23,77805.66,0.0,-0.97919,2e-05,2.72751]
[1776949517380,53.24,77804.33,0.0,-0.9792,2e-05,2.72553]
[1776949519394,53.24,77802.99,0.0,-0.97922,2e-05,2.72323]
[1776949523422,53.24,77803.31,0.0,-0.97921,2e-05,2.7245]
[1776949524429,53.24,77804.3,0.0,-0.97919,2e-05,2.72659]
[1776949528457,53.25,77802.94,0.0,-0.97921,2e-05,2.72457]
[1776949531478,53.25,77807.48,0.0,-0.97915,2e-05,2.73115]
[1776949532485,53.25,77811.3,0.0,-0.97908,2e-05,2.73877]
[1776949533492,53.25,77807.01,0.0,-0.97915,2e-05,2.73052]
[1776949534499,53.25,77804.79,0.0,-0.97919,2e-05,2.72634]
[1776949535506,53.25,77803.56,0.0,-0.97921,2e-05,2.7241]
[1776949536513,53.25,77800.5,0.0,-0.97926,2e-05,2.71831]
[1776949540540,53.25,77799.31,0.0,-0.97928,2e-05,2.71669]
[1776949545575,53.26,77798.22,0.0,-0.97929,2e-05,2.71549]
[1776949547088,53.26,77798.22,0.0,-0.97929,2e-05,2.71549]
[1776949547135,53.26,77798.22,0.0,-0.97929,2e-05,2.71549]
[1776949547179,53.26,77798.22,0.0,-0.97929,2e-05,2.71549]
[1776949547233,53.26,77798.25,0.0,-0.97928,2e-05,2.71592]
[1776949548032,53.26,77798.25,0.0,-0.97928,2e-05,2.71592]
[1776949548119,53.26,77793.31,0.0,-0.97937,2e-05,2.70653]
[1776949548597,53.26,77798.31,0.0,-0.97928,2e-05,2.71624]
[1776949549605,53.26,77798.31,0.0,-0.97928,2e-05,2.71624]
[1776949550051,53.26,77798.31,0.0,-0.97928,2e-05,2.71624]
[1776949550148,53.26,77805.03,0.0,-0.97916,2e-05,2.72968]
[1776949550611,53.26,77802.67,0.0,-0.9792,2e-05,2.72508]
[1776949551618,53.26,77800.25,0.0,-0.97924,2e-05,2.72053]
[1776949553632,53.27,77801.83,0.0,-0.97921,2e-05,2.72397]
[1776949555646,53.27,77800.22,0.0,-0.97924,2e-05,2.72119]
[1776949558667,53.27,77801.47,0.0,-0.97921,2e-05,2.72417]
[1776949562695,53.27,77802.84,0.0,-0.97918,2e-05,2.72755]
[1776949563702,53.27,77805.0,0.0,-0.97914,2e-05,2.73194]
[1776949564709,53.27,77799.8,0.0,-0.97923,2e-05,2.72196]
[1776949565716,53.28,77798.21,0.0,-0.97925,2e-05,2.71905]
[1776949570751,53.28,77798.28,0.0,-0.97925,2e-05,2.72013]
[1776949574779,53.28,77799.55,0.0,-0.97922,2e-05,2.72337]
[1776949579814,53.29,77799.68,0.0,-0.97921,2e-05,2.72456]
[1776949581828,53.29,77800.91,0.0,-0.97918,2e-05,2.72733]
[1776949583842,53.29,77799.55,0.0,-0.9792,2e-05,2.72504]
[1776949584848,53.29,77800.64,0.0,-0.97918,2e-05,2.72734]
[1776949589029,53.29,77799.74,0.0,-0.97919,2e-05,2.72613]
[1776949589111,53.29,77797.86,0.0,-0.97922,2e-05,2.72265]
[1776949589884,53.3,77787.93,0.0,-0.97939,2e-05,2.70354]
[1776949590770,53.3,77787.93,0.0,-0.97939,2e-05,2.70354]
[1776949590891,53.3,77782.01,0.0,-0.97949,2e-05,2.69228]
[1776949591898,53.3,77787.61,0.0,-0.97941,2e-05,2.70058]
[1776949593399,53.3,77787.61,0.0,-0.97941,2e-05,2.70058]
[1776949593468,53.3,77799.46,0.0,-0.97921,2e-05,2.72405]
[1776949593912,53.3,77806.07,0.0,-0.97909,2e-05,2.73695]
[1776949594919,53.3,77807.54,0.0,-0.97906,2e-05,2.74]
[1776949595926,53.3,77812.75,0.0,-0.97897,2e-05,2.75037]
[1776949596932,53.3,77815.71,0.0,-0.97892,2e-05,2.75633]
[1776949598138,53.3,77815.71,0.0,-0.97892,2e-05,2.75633]
[1776949598151,53.3,77815.71,0.0,-0.97892,2e-05,2.75633]
[1776949598192,53.3,77817.02,0.0,-0.97889,2e-05,2.75916]
[1776949598947,53.3,77818.64,0.0,-0.97887,2e-05,2.76235]
[1776949601623,53.3,77818.85,0.0,-0.97886,2e-05,2.76299]
[1776949602974,53.31,77821.37,0.0,-0.97881,2e-05,2.76817]
[1776949603982,53.31,77825.27,0.0,-0.97874,2e-05,2.77597]
[1776949605996,53.31,77824.66,0.0,-0.97875,2e-05,2.77493]
[1776949609308,53.31,77821.26,0.0,-0.97881,2e-05,2.76852]
[1776949610028,53.31,77819.24,0.0,-0.97885,2e-05,2.76454]
[1776949612042,53.31,77820.37,0.0,-0.97882,2e-05,2.76693]
[1776949614056,53.31,77817.43,0.0,-0.97887,2e-05,2.7614]
[1776949616070,53.31,77815.86,0.0,-0.9789,2e-05,2.75851]
[1776949618084,53.31,77816.99,0.0,-0.97888,2e-05,2.76093]
[1776949622112,53.31,77820.27,0.0,-0.97882,2e-05,2.76776]
[1776949624126,53.31,77815.45,0.0,-0.9789,2e-05,2.75844]
[1776949629161,53.32,77814.89,0.0,-0.97891,2e-05,2.75783]
[1776949632182,53.32,77817.85,0.0,-0.97885,2e-05,2.76395]
[1776949634196,53.32,77821.06,0.0,-0.97879,2e-05,2.77045]
[1776949637217,53.32,77819.75,0.0,-0.97881,2e-05,2.7681]
[1776949639231,53.32,77821.16,0.0,-0.97879,2e-05,2.77104]
[1776949640238,53.32,77823.81,0.0,-0.97874,2e-05,2.77635]
[1776949642252,53.32,77825.92,0.0,-0.9787,2e-05,2.78065]
[1776949644269,53.32,77827.31,0.0,-0.97868,2e-05,2.78352]
[1776949645276,53.32,77831.28,0.0,-0.97861,2e-05,2.79144]
[1776949646283,53.32,77832.91,0.0,-0.97858,2e-05,2.79471]
[1776949647290,53.32,77835.08,0.0,-0.97854,2e-05,2.79905]
[1776949651318,53.32,77836.21,0.0,-0.97854,2e-05,2.79857]
[1776949656353,53.32,77835.88,0.0,-0.97854,2e-05,2.79803]
[1776949657360,53.32,77834.31,0.0,-0.97857,2e-05,2.79493]
[1776949658367,53.32,77835.7,0.0,-0.97855,2e-05,2.79772]
[1776949663402,53.32,77835.09,0.0,-0.97856,2e-05,2.79662]
[1776949668436,53.32,77834.26,0.0,-0.97857,2e-05,2.7951]
[1776949673472,53.33,77833.14,0.0,-0.97859,2e-05,2.793]
[1776949676493,53.33,77826.43,0.0,-0.97871,2e-05,2.77979]
[1776949676915,53.33,77826.43,0.0,-0.97871,2e-05,2.77979]
[1776949676935,53.33,77826.43,0.0,-0.97871,2e-05,2.77979]
[1776949677500,53.33,77815.33,0.0,-0.9789,2e-05,2.75796]
[1776949678507,53.33,77811.78,0.0,-0.97896,2e-05,2.75107]
[1776949680521,53.33,77810.21,0.0,-0.97899,2e-05,2.74819]
[1776949681528,53.33,77809.07,0.0,-0.97901,2e-05,2.74606]
[1776949683543,53.33,77802.92,0.0,-0.97911,2e-05,2.73424]
[1776949684549,53.33,77799.43,0.0,-0.97917,2e-05,2.72757]
[1776949685555,53.33,77801.59,0.0,-0.97913,2e-05,2.73192]
[1776949690591,53.33,77801.47,0.0,-0.97913,2e-05,2.73238]
[1776949691598,53.33,77803.12,0.0,-0.9791,2e-05,2.73574]
[1776949694619,53.34,77801.85,0.0,-0.97911,2e-05,2.73369]
[1776949695627,53.34,77799.22,0.0,-0.97916,2e-05,2.7287]
[1776949696632,53.34,77797.92,0.0,-0.97918,2e-05,2.72632]
[1776949699654,53.34,77799.28,0.0,-0.97915,2e-05,2.72946]
[1776949701669,53.34,77798.2,0.0,-0.97917,2e-05,2.72767]
[1776949702676,53.34,77801.24,0.0,-0.97911,2e-05,2.73376]
[1776949707710,53.35,77801.01,0.0,-0.97911,2e-05,2.73409]
[1776949712745,53.35,77800.97,0.0,-0.97912,2e-05,2.73203]
[1776949718882,53.35,77800.87,0.0,-0.97912,2e-05,2.7325]
[1776949718983,53.35,77803.38,0.0,-0.97907,2e-05,2.73773]
[1776949719795,53.35,77810.91,0.0,-0.97894,2e-05,2.75263]
[1776949720802,53.35,77812.57,0.0,-0.97891,2e-05,2.75603]
[1776949722816,53.36,77811.13,0.0,-0.97893,2e-05,2.75345]
[1776949723823,53.36,77806.31,0.0,-0.97902,2e-05,2.74413]
[1776949724830,53.36,77802.58,0.0,-0.97908,2e-05,2.73698]
[1776949727851,53.36,77804.86,0.0,-0.97904,2e-05,2.74192]
[1776949730872,53.36,77803.4,0.0,-0.97906,2e-05,2.73951]
[1776949735907,53.36,77803.52,0.0,-0.97905,2e-05,2.74049]
[1776949738927,53.37,77805.79,0.0,-0.97901,2e-05,2.74537]
[1776949743963,53.37,77806.25,0.0,-0.97899,2e-05,2.74694]
[1776949748998,53.37,77805.83,0.0,-0.97899,2e-05,2.74678]
[1776949754033,53.38,77806.73,0.0,-0.97897,2e-05,2.74919]
[1776949757378,53.38,77807.63,0.0,-0.97895,2e-05,2.7512]
[1776949757592,53.38,77807.63,0.0,-0.97895,2e-05,2.7512]
[1776949757665,53.38,77814.71,0.0,-0.97883,2e-05,2.76535]
[1776949758060,53.38,77825.42,0.0,-0.97864,2e-05,2.78649]
[1776949759068,53.38,77827.8,0.0,-0.9786,2e-05,2.7913]
[1776949760075,53.38,77828.37,0.0,-0.97859,2e-05,2.7925]
[1776949761082,53.38,77829.8,0.0,-0.97856,2e-05,2.79538]
[1776949762089,53.38,77837.68,0.0,-0.97842,2e-05,2.8111]
[1776949763096,53.38,77843.1,0.0,-0.97832,2e-05,2.82195]
[1776949764103,53.38,77843.06,0.0,-0.97832,2e-05,2.82188]
[1776949765110,53.38,77845.47,0.0,-0.97828,2e-05,2.82669]
[1776949770145,53.38,77845.86,0.0,-0.97827,2e-05,2.82739]
[1776949772159,53.38,77844.3,0.0,-0.97832,2e-05,2.8214]
[1776949773166,53.38,77845.8,0.0,-0.9783,2e-05,2.82438]
[1776949776187,53.38,77849.51,0.0,-0.97823,2e-05,2.83175]
[1776949777194,53.38,77852.55,0.0,-0.97818,2e-05,2.83783]
[1776949781222,53.38,77852.56,0.0,-0.97818,2e-05,2.83763]
[1776949786136,53.38,77853.44,0.0,-0.97816,2e-05,2.83925]
[1776949786491,53.38,77853.44,0.0,-0.97816,2e-05,2.83925]
[1776949786592,53.38,77860.45,0.0,-0.97804,2e-05,2.85324]
[1776949789277,53.38,77860.41,0.0,-0.97804,2e-05,2.85293]
[1776949789963,53.38,77860.41,0.0,-0.97804,2e-05,2.85293]
[1776949790015,53.38,77860.41,0.0,-0.97804,2e-05,2.85293]
[1776949790285,53.38,77855.0,0.0,-0.97814,2e-05,2.84197]
[1776949790753,53.38,77855.0,0.0,-0.97814,2e-05,2.84197]
[1776949791292,53.37,77852.59,0.0,-0.97818,2e-05,2.83707]
[1776949793305,53.37,77848.88,0.0,-0.97825,2e-05,2.82953]
[1776949794313,53.37,77847.09,0.0,-0.97828,2e-05,2.82591]
[1776949798341,53.37,77846.02,0.0,-0.9783,2e-05,2.82363]
[1776949800355,53.37,77844.62,0.0,-0.97833,2e-05,2.82077]
[1776949801362,53.37,77842.76,0.0,-0.97836,2e-05,2.81703]
[1776949804383,53.37,77841.46,0.0,-0.97839,2e-05,2.81438]
[1776949805390,53.37,77834.82,0.0,-0.9785,2e-05,2.80114]
[1776949806397,53.37,77831.49,0.0,-0.97856,2e-05,2.79453]
[1776949809418,53.37,77832.66,0.0,-0.97854,2e-05,2.79691]
[1776949811432,53.37,77834.65,0.0,-0.97851,2e-05,2.80088]
[1776949812439,53.37,77840.48,0.0,-0.9784,2e-05,2.81249]
[1776949813446,53.37,77843.69,0.0,-0.97835,2e-05,2.81889]
[1776949818484,53.37,77842.94,0.0,-0.97836,2e-05,2.81727]
[1776949823518,53.37,77841.06,0.0,-0.9784,2e-05,2.81341]
[1776949824732,53.37,77839.44,0.0,-0.97842,2e-05,2.81017]
[1776949824782,53.37,77839.44,0.0,-0.97842,2e-05,2.81017]
[1776949825693,53.37,77834.4,0.0,-0.97851,2e-05,2.80013]
[1776949826745,53.37,77832.2,0.0,-0.97855,2e-05,2.79577]
[1776949827025,53.37,77832.2,0.0,-0.97855,2e-05,2.79577]
[1776949827546,53.37,77835.22,0.0,-0.9785,2e-05,2.80179]
[1776949831023,53.37,77834.38,0.0,-0.97851,2e-05,2.80014]
[1776949831574,53.37,77832.82,0.0,-0.97856,2e-05,2.79424]
[1776949837618,53.37,77833.45,0.0,-0.97855,2e-05,2.79562]
[1776949839631,53.37,77835.09,0.0,-0.97852,2e-05,2.79892]
[1776949841645,53.37,77838.92,0.0,-0.97845,2e-05,2.80656]
[1776949843659,53.37,77836.91,0.0,-0.97849,2e-05,2.80257]
[1776949845673,53.37,77838.02,0.0,-0.97847,2e-05,2.8048]
[1776949845794,53.37,77838.02,0.0,-0.97847,2e-05,2.8048]
[1776949848694,53.37,77839.4,0.0,-0.97844,2e-05,2.80757]
[1776949849700,53.37,77843.63,0.0,-0.97837,2e-05,2.81601]
[1776949850708,53.37,77850.61,0.0,-0.97824,2e-05,2.82995]
[1776949851715,53.37,77854.76,0.0,-0.97817,2e-05,2.83824]
[1776949852722,53.37,77855.85,0.0,-0.97815,2e-05,2.84038]
[1776949857758,53.37,77855.7,0.0,-0.97816,2e-05,2.83982]
[1776949860779,53.37,77848.72,0.0,-0.97828,2e-05,2.82567]
[1776949861786,53.37,77846.91,0.0,-0.97831,2e-05,2.82202]
[1776949862793,53.37,77844.27,0.0,-0.97836,2e-05,2.81672]
[1776949863800,53.37,77837.32,0.0,-0.97849,2e-05,2.80285]
[1776949864807,53.37,77835.84,0.0,-0.97851,2e-05,2.79992]
[1776949866822,53.37,77834.18,0.0,-0.97854,2e-05,2.79664]
[1776949869843,53.37,77829.15,0.0,-0.97863,2e-05,2.78672]
[1776949870850,53.37,77826.31,0.0,-0.97868,2e-05,2.78113]
[1776949872619,53.37,77826.31,0.0,-0.97868,2e-05,2.78113]
[1776949872727,53.37,77826.31,0.0,-0.97868,2e-05,2.78113]
[1776949872721,53.37,77825.55,0.0,-0.97869,2e-05,2.77972]
[1776949872864,53.37,77827.64,0.0,-0.97865,2e-05,2.78385]
[1776949877349,53.37,77827.34,0.0,-0.97866,2e-05,2.78337]
[1776949877383,53.37,77827.34,0.0,-0.97866,2e-05,2.78337]
[1776949878086,53.37,77827.09,0.0,-0.97866,2e-05,2.78295]
[1776949878090,53.37,77824.15,0.0,-0.97871,2e-05,2.77714]
[1776949879620,53.37,77819.04,0.0,-0.9788,2e-05,2.76717]
[1776949879913,53.37,77815.72,0.0,-0.97886,2e-05,2.76064]
[1776949883941,53.37,77813.85,0.0,-0.97889,2e-05,2.75726]
[1776949887969,53.38,77811.64,0.0,-0.97893,2e-05,2.75323]
[1776949891997,53.38,77809.74,0.0,-0.97898,2e-05,2.74705]
[1776949894552,53.38,77808.02,0.0,-0.979,2e-05,2.74396]
[1776949900053,53.38,77808.65,0.0,-0.97899,2e-05,2.74569]
[1776949902067,53.38,77805.83,0.0,-0.97904,2e-05,2.74037]
[1776949903074,53.38,77804.69,0.0,-0.97905,2e-05,2.73826]
[1776949904081,53.38,77803.62,0.0,-0.97907,2e-05,2.73628]
[1776949909116,53.39,77803.02,0.0,-0.97908,2e-05,2.7357]
[1776949913144,53.39,77799.56,0.0,-0.97913,2e-05,2.72942]
[1776949914151,53.39,77798.1,0.0,-0.97916,2e-05,2.7267]
[1776949919187,53.39,77797.17,0.0,-0.97917,2e-05,2.72557]
[1776949924222,53.39,77796.64,0.0,-0.97917,2e-05,2.72525]
[1776949927242,53.4,77798.3,0.0,-0.97914,2e-05,2.72893]
[1776949928250,53.4,77800.8,0.0,-0.97909,2e-05,2.73395]
[1776949934292,53.4,77801.07,0.0,-0.97908,2e-05,2.73531]
[1776949935299,53.4,77799.36,0.0,-0.97911,2e-05,2.7321]
[1776949936306,53.4,77800.39,0.0,-0.97909,2e-05,2.73425]
[1776949939558,53.41,77796.87,0.0,-0.97915,2e-05,2.72796]
[1776949941341,53.41,77795.84,0.0,-0.97916,2e-05,2.7261]
[1776949947383,53.41,77795.78,0.0,-0.97915,2e-05,2.7269]
[1776949952742,53.41,77794.93,0.0,-0.97918,2e-05,2.72322]
[1776949952793,53.41,77794.93,0.0,-0.97918,2e-05,2.72322]
[1776949952804,53.41,77794.93,0.0,-0.97918,2e-05,2.72322]
[1776949952815,53.41,77795.17,0.0,-0.97918,2e-05,2.72385]
[1776949953748,53.41,77795.17,0.0,-0.97918,2e-05,2.72385]
[1776949953850,53.42,77790.8,0.0,-0.97925,2e-05,2.71551]
[1776949954432,53.42,77788.89,0.0,-0.97928,2e-05,2.71197]
[1776949959467,53.42,77788.57,0.0,-0.97928,2e-05,2.71222]
[1776949961483,53.42,77787.25,0.0,-0.9793,2e-05,2.71001]
[1776949963163,53.42,77786.61,0.0,-0.97931,2e-05,2.70894]
[1776949964316,53.42,77786.54,0.0,-0.97931,2e-05,2.70898]
[1776949964504,53.42,77788.3,0.0,-0.97928,2e-05,2.71257]
[1776949965511,53.42,77789.54,0.0,-0.97925,2e-05,2.71514]
[1776949966518,53.43,77788.09,0.0,-0.97928,2e-05,2.71249]
[1776949970448,53.43,77787.62,0.0,-0.97928,2e-05,2.71209]
[1776949975375,53.43,77787.64,0.0,-0.97927,2e-05,2.71298]
[1776949979088,53.44,77787.78,0.0,-0.97926,2e-05,2.71392]
[1776949979610,53.44,77785.25,0.0,-0.97931,2e-05,2.70919]
[1776949979986,53.44,77785.25,0.0,-0.97931,2e-05,2.70919]
[1776949981021,53.44,77785.18,0.0,-0.97931,2e-05,2.70922]
[1776949982633,53.44,77787.06,0.0,-0.97927,2e-05,2.71322]
[1776949983019,53.44,77787.06,0.0,-0.97927,2e-05,2.71322]
[1776949985654,53.44,77779.52,0.0,-0.9794,2e-05,2.69913]
[1776949986661,53.44,77770.71,0.0,-0.97954,2e-05,2.68234]
[1776949987668,53.44,77772.79,0.0,-0.97951,2e-05,2.68634]
[1776949988675,53.44,77776.53,0.0,-0.97944,2e-05,2.69398]
[1776949990689,53.45,77778.12,0.0,-0.97941,2e-05,2.69745]
[1776949993711,53.45,77775.74,0.0,-0.97945,2e-05,2.69345]
[1776949994718,53.45,77773.87,0.0,-0.97948,2e-05,2.69004]
[1776949995725,53.45,77771.83,0.0,-0.97951,2e-05,2.68632]
[1776949998746,53.45,77769.68,0.0,-0.97954,2e-05,2.6828]
[1776949999753,53.45,77764.97,0.0,-0.97962,2e-05,2.67396]
[1776950004788,53.46,77761.34,0.0,-0.97967,2e-05,2.6681]
[1776950005796,53.46,77760.31,0.0,-0.97968,2e-05,2.66636]
[1776950007159,53.46,77760.58,0.0,-0.97968,2e-05,2.6671]
[1776950007188,53.46,77760.58,0.0,-0.97968,2e-05,2.6671]
[1776950007231,53.46,77760.58,0.0,-0.97968,2e-05,2.6671]
[1776950007429,53.46,77760.58,0.0,-0.97968,2e-05,2.6671]
[1776950007815,53.46,77756.16,0.0,-0.97975,2e-05,2.65888]
[1776950008281,53.46,77756.16,0.0,-0.97975,2e-05,2.65888]
[1776950008816,53.46,77751.46,0.0,-0.97983,2e-05,2.65016]
[1776950009006,53.46,77751.46,0.0,-0.97983,2e-05,2.65016]
[1776950009823,53.46,77749.27,0.0,-0.97986,2e-05,2.64625]
[1776950011145,53.47,77750.37,0.0,-0.97984,2e-05,2.64861]
[1776950013839,53.47,77748.87,0.0,-0.97988,2e-05,2.64356]
[1776950013851,53.47,77747.66,0.0,-0.9799,2e-05,2.64153]
[1776950015052,53.47,77747.4,0.0,-0.9799,2e-05,2.6413]
[1776950015275,53.47,77747.4,0.0,-0.9799,2e-05,2.6413]
[1776950015865,53.47,77749.89,0.0,-0.97986,2e-05,2.64631]
[1776950018885,53.48,77747.93,0.0,-0.97988,2e-05,2.64336]
[1776950019893,53.48,77749.25,0.0,-0.97986,2e-05,2.64614]
[1776950021927,53.48,77749.29,0.0,-0.97985,2e-05,2.64648]
[1776950022914,53.48,77748.1,0.0,-0.97987,2e-05,2.64474]
[1776950024351,53.48,77748.2,0.0,-0.97987,2e-05,2.64519]
[1776950029963,53.49,77747.57,0.0,-0.97986,2e-05,2.64556]
[1776950030912,53.49,77747.57,0.0,-0.97986,2e-05,2.64556]
[1776950031436,53.49,77750.57,0.0,-0.97981,2e-05,2.65154]
[1776950031976,53.49,77752.41,0.0,-0.97978,2e-05,2.65529]
[1776950037028,53.5,77752.44,0.0,-0.97977,2e-05,2.65633]
[1776950041270,53.5,77752.95,0.0,-0.97975,2e-05,2.65827]
[1776950041525,53.5,77752.95,0.0,-0.97975,2e-05,2.65827]
[1776950042035,53.5,77753.03,0.0,-0.97974,2e-05,2.6589]
[1776950043054,53.5,77750.07,0.0,-0.97979,2e-05,2.65349]
[1776950044494,53.5,77750.07,0.0,-0.97979,2e-05,2.65349]
[1776950046349,53.51,77749.12,0.0,-0.9798,2e-05,2.65218]
[1776950049096,53.51,77747.06,0.0,-0.97983,2e-05,2.64926]
[1776950051206,53.51,77746.94,0.0,-0.97983,2e-05,2.64929]
[1776950055138,53.52,77748.34,0.0,-0.97979,2e-05,2.65321]
[1776950056459,53.52,77748.34,0.0,-0.97979,2e-05,2.65321]
[1776950057152,53.52,77749.55,0.0,-0.97977,2e-05,2.656]
[1776950063194,53.53,77750.15,0.0,-0.97975,2e-05,2.65857]
[1776950066215,53.53,77746.68,0.0,-0.9798,2e-05,2.65267]
[1776950067222,53.53,77748.34,0.0,-0.97977,2e-05,2.65608]
[1776950070243,53.54,77746.26,0.0,-0.9798,2e-05,2.65284]
[1776950072256,53.54,77744.87,0.0,-0.97984,2e-05,2.64796]
[1776950074536,53.54,77746.1,0.0,-0.97981,2e-05,2.65081]
[1776950080312,53.55,77743.87,0.0,-0.97983,2e-05,2.64805]
[1776950082326,53.55,77742.56,0.0,-0.97985,2e-05,2.64606]
[1776950085034,53.55,77743.04,0.0,-0.97984,2e-05,2.64723]
[1776950085857,53.55,77701.4,0.0,-0.98053,2e-05,2.56948]
[1776950086559,53.55,77701.4,0.0,-0.98053,2e-05,2.56948]
[1776950086659,53.55,77701.4,0.0,-0.98053,2e-05,2.56948]
[1776950086680,53.55,77692.62,0.0,-0.98067,2e-05,2.55265]
[1776950087365,53.55,77708.06,0.0,-0.98042,2e-05,2.58173]
[1776950088432,53.55,77708.06,0.0,-0.98042,2e-05,2.58173]
[1776950088762,53.55,77708.06,0.0,-0.98042,2e-05,2.58173]
[1776950088791,53.55,77718.7,0.0,-0.98025,2e-05,2.60105]
[1776950089785,53.55,77718.7,0.0,-0.98025,2e-05,2.60105]
[1776950089837,53.55,77718.7,0.0,-0.98025,2e-05,2.60105]
[1776950089927,53.55,77722.38,0.0,-0.98018,2e-05,2.60828]
[1776950090136,53.55,77722.38,0.0,-0.98018,2e-05,2.60828]
[1776950090386,53.55,77727.14,0.0,-0.9801,2e-05,2.61755]
[1776950091933,53.55,77727.14,0.0,-0.9801,2e-05,2.61755]
[1776950092023,53.55,77727.14,0.0,-0.9801,2e-05,2.61755]
[1776950092212,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950092271,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950092298,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950092404,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950092527,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950092716,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950093016,53.55,77729.55,0.0,-0.98006,2e-05,2.6221]
[1776950093026,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093247,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093309,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093450,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093539,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093742,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093772,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093798,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950094031,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950094034,53.56,77729.13,0.0,-0.98006,2e-05,2.62219]
[1776950093886,53.56,77734.28,0.0,-0.97998,2e-05,2.63192]
[1776950094271,53.56,77734.28,0.0,-0.97998,2e-05,2.63192]
[1776950094686,53.56,77734.28,0.0,-0.97998,2e-05,2.63192]
[1776950094704,53.56,77716.45,0.0,-0.98027,2e-05,2.59863]
[1776950095422,53.56,77685.02,0.0,-0.98078,2e-05,2.54023]
[1776950096360,53.56,77685.02,0.0,-0.98078,2e-05,2.54023]
[1776950096783,53.56,77685.02,0.0,-0.98078,2e-05,2.54023]
[1776950097021,53.56,77685.02,0.0,-0.98078,2e-05,2.54023]
[1776950096852,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097270,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097275,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097334,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097450,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097451,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097520,53.56,77678.92,0.0,-0.98088,2e-05,2.52934]
[1776950097562,53.56,77683.66,0.0,-0.9808,2e-05,2.53806]
[1776950098444,53.56,77683.91,0.0,-0.98079,2e-05,2.53896]
[1776950100473,53.56,77689.77,0.0,-0.98069,2e-05,2.5502]
[1776950101510,53.57,77696.63,0.0,-0.98058,2e-05,2.56333]
[1776950103510,53.57,77699.24,0.0,-0.98053,2e-05,2.56898]
[1776950104514,53.57,77705.41,0.0,-0.98042,2e-05,2.58085]
[1776950106528,53.58,77704.16,0.0,-0.98044,2e-05,2.57927]
[1776950108542,53.58,77694.69,0.0,-0.98059,2e-05,2.5624]
[1776950110556,53.58,77693.93,0.0,-0.98059,2e-05,2.56175]
[1776950114584,53.59,77697.27,0.0,-0.98052,2e-05,2.5695]
[1776950115591,53.59,77701.92,0.0,-0.98044,2e-05,2.57854]
[1776950116598,53.59,77706.69,0.0,-0.98036,2e-05,2.58781]
[1776950117605,53.6,77715.02,0.0,-0.98022,2e-05,2.60376]
[1776950118612,53.6,77725.44,0.0,-0.98005,2e-05,2.62371]
[1776950119622,53.6,77727.35,0.0,-0.98001,2e-05,2.62764]
[1776950120627,53.6,77720.75,0.0,-0.98012,2e-05,2.61577]
[1776950125662,53.61,77726.31,0.0,-0.98001,2e-05,2.62775]
[1776950129690,53.61,77729.66,0.0,-0.97995,2e-05,2.63521]
[1776950132646,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132698,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132733,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132738,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132772,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132781,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132917,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950132968,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950133019,53.62,77729.44,0.0,-0.97996,2e-05,2.63262]
[1776950133018,53.62,77730.38,0.0,-0.97995,2e-05,2.63468]
[1776950135299,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950135393,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950135408,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950135506,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950135525,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950135657,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950136056,53.62,77729.97,0.0,-0.97995,2e-05,2.63446]
[1776950136068,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136148,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136241,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136256,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136272,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136276,53.62,77728.34,0.0,-0.97997,2e-05,2.63165]
[1776950136739,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137436,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137529,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137596,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137649,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137774,53.62,77726.47,0.0,-0.98,2e-05,2.6284]
[1776950137869,53.62,77724.74,0.0,-0.98003,2e-05,2.62543]
[1776950138519,53.62,77724.74,0.0,-0.98003,2e-05,2.62543]
[1776950138670,53.62,77724.74,0.0,-0.98003,2e-05,2.62543]
[1776950138727,53.62,77724.74,0.0,-0.98003,2e-05,2.62543]
[1776950138772,53.62,77724.74,0.0,-0.98003,2e-05,2.62543]
[1776950138828,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139249,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139271,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139341,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139401,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139451,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139467,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139523,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139559,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139584,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139666,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139720,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139773,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139876,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950139993,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950140017,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950140024,53.63,77718.0,0.0,-0.98014,2e-05,2.61303]
[1776950140094,53.63,77715.67,0.0,-0.98017,2e-05,2.60896]
[1776950141783,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950141855,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950141864,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950141998,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950142021,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950142048,53.63,77714.75,0.0,-0.98018,2e-05,2.60756]
[1776950142030,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142154,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142279,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142315,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142426,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142480,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142522,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142623,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142627,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142731,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142772,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142837,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142889,53.63,77716.84,0.0,-0.98015,2e-05,2.61181]
[1776950142934,53.63,77717.39,0.0,-0.98013,2e-05,2.61316]
[1776950144520,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144543,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144579,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144771,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144872,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144925,53.63,77717.87,0.0,-0.98012,2e-05,2.61437]
[1776950144974,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145141,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145247,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145277,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145381,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145431,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145529,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145597,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145699,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145704,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145773,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145774,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145812,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145875,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950146026,53.64,77721.84,0.0,-0.98006,2e-05,2.62216]
[1776950145908,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950146274,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950146309,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950146360,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950146895,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950146959,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950147011,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950147024,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950147065,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950147090,53.64,77721.22,0.0,-0.98006,2e-05,2.62129]
[1776950148524,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148534,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148591,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148605,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148777,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148833,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148839,53.64,77720.28,0.0,-0.98007,2e-05,2.62012]
[1776950148875,53.64,77719.75,0.0,-0.98008,2e-05,2.61943]
[1776950151270,53.64,77718.57,0.0,-0.98009,2e-05,2.61782]
[1776950151496,53.64,77718.57,0.0,-0.98009,2e-05,2.61782]
[1776950151531,53.64,77718.57,0.0,-0.98009,2e-05,2.61782]
[1776950151570,53.64,77718.57,0.0,-0.98009,2e-05,2.61782]
[1776950151623,53.64,77718.57,0.0,-0.98009,2e-05,2.61782]
[1776950151844,53.65,77718.27,0.0,-0.9801,2e-05,2.61756]
[1776950153804,53.65,77718.98,0.0,-0.98008,2e-05,2.6192]
[1776950153879,53.65,77718.98,0.0,-0.98008,2e-05,2.6192]
[1776950153989,53.65,77718.98,0.0,-0.98008,2e-05,2.6192]
[1776950154024,53.65,77718.98,0.0,-0.98008,2e-05,2.6192]
[1776950154097,53.65,77718.98,0.0,-0.98008,2e-05,2.6192]
[1776950154034,53.65,77719.08,0.0,-0.98008,2e-05,2.61969]
[1776950154139,53.65,77719.08,0.0,-0.98008,2e-05,2.61969]
[1776950154909,53.65,77719.08,0.0,-0.98008,2e-05,2.61969]
[1776950154990,53.65,77719.08,0.0,-0.98008,2e-05,2.61969]
[1776950155039,53.65,77719.08,0.0,-0.98008,2e-05,2.61969]
[1776950155864,53.65,77717.51,0.0,-0.9801,2e-05,2.61704]
[1776950155877,53.65,77717.51,0.0,-0.9801,2e-05,2.61704]
[1776950156020,53.65,77717.51,0.0,-0.9801,2e-05,2.61704]
[1776950155978,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156132,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156214,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156242,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156287,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156354,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156863,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950156895,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950157002,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950157023,53.65,77715.32,0.0,-0.98013,2e-05,2.61323]
[1776950157103,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950157126,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950157178,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950157991,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950158029,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950158087,53.65,77717.59,0.0,-0.98009,2e-05,2.61781]
[1776950158089,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158199,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158276,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158384,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158500,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158512,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158525,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158608,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158717,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158776,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158827,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158934,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950158991,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950159025,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950159042,53.65,77718.55,0.0,-0.98007,2e-05,2.61993]
[1776950159035,53.66,77722.33,0.0,-0.98001,2e-05,2.62735]
[1776950159146,53.66,77722.33,0.0,-0.98001,2e-05,2.62735]
[1776950159254,53.66,77722.33,0.0,-0.98001,2e-05,2.62735]
[1776950159338,53.66,77722.33,0.0,-0.98001,2e-05,2.62735]
[1776950160022,53.66,77722.33,0.0,-0.98001,2e-05,2.62735]
[1776950160114,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160177,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160533,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160557,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160787,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160854,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950160986,53.66,77723.75,0.0,-0.97998,2e-05,2.63032]
[1776950161084,53.66,77729.74,0.0,-0.97988,2e-05,2.64194]
[1776950161135,53.66,77729.74,0.0,-0.97988,2e-05,2.64194]
[1776950161280,53.66,77729.74,0.0,-0.97988,2e-05,2.64194]
[1776950161289,53.66,77729.74,0.0,-0.97988,2e-05,2.64194]
[1776950161915,53.66,77733.32,0.0,-0.97982,2e-05,2.64899]
[1776950162391,53.66,77733.32,0.0,-0.97982,2e-05,2.64899]
[1776950162504,53.66,77733.32,0.0,-0.97982,2e-05,2.64899]
[1776950162922,53.66,77735.05,0.0,-0.97979,2e-05,2.65253]
[1776950163929,53.66,77733.84,0.0,-0.9798,2e-05,2.65048]
[1776950164525,53.66,77733.84,0.0,-0.9798,2e-05,2.65048]
[1776950164937,53.66,77731.96,0.0,-0.97983,2e-05,2.64717]
[1776950165944,53.66,77728.28,0.0,-0.97989,2e-05,2.64045]
[1776950166951,53.67,77725.86,0.0,-0.97993,2e-05,2.63614]
[1776950167958,53.67,77727.48,0.0,-0.9799,2e-05,2.63949]
[1776950169972,53.67,77728.78,0.0,-0.97988,2e-05,2.64249]
[1776950170979,53.67,77732.31,0.0,-0.97981,2e-05,2.64945]
[1776950171986,53.67,77735.99,0.0,-0.97975,2e-05,2.6567]
[1776950175007,53.68,77737.76,0.0,-0.97971,2e-05,2.66081]
[1776950178027,53.68,77739.11,0.0,-0.97968,2e-05,2.6641]
[1776950180042,53.68,77741.22,0.0,-0.97964,2e-05,2.6686]
[1776950182056,53.68,77742.57,0.0,-0.97962,2e-05,2.67163]
[1776950183063,53.68,77740.19,0.0,-0.97966,2e-05,2.66731]
[1776950185076,53.69,77741.98,0.0,-0.97962,2e-05,2.67119]
[1776950190112,53.69,77741.95,0.0,-0.97961,2e-05,2.67228]
[1776950194140,53.7,77738.23,0.0,-0.97969,2e-05,2.66336]
[1776950199174,53.7,77737.91,0.0,-0.97968,2e-05,2.66397]
[1776950201189,53.7,77740.13,0.0,-0.97964,2e-05,2.66869]
[1776950206224,53.71,77740.45,0.0,-0.97962,2e-05,2.67048]
[1776950208832,53.71,77740.62,0.0,-0.97962,2e-05,2.67104]
[1776950209245,53.71,77746.47,0.0,-0.97951,2e-05,2.6827]
[1776950210252,53.71,77748.83,0.0,-0.97947,2e-05,2.68744]
[1776950211243,53.71,77748.83,0.0,-0.97947,2e-05,2.68744]
[1776950212266,53.72,77747.55,0.0,-0.97949,2e-05,2.6854]
[1776950213273,53.72,77746.09,0.0,-0.97951,2e-05,2.68282]
[1776950216296,53.72,77744.99,0.0,-0.97953,2e-05,2.68115]
[1776950219315,53.72,77746.63,0.0,-0.97949,2e-05,2.68516]
[1776950222336,53.73,77740.89,0.0,-0.97958,2e-05,2.67482]
[1776950223343,53.73,77738.6,0.0,-0.97962,2e-05,2.67068]
[1776950228377,53.73,77738.27,0.0,-0.97962,2e-05,2.67121]
[1776950232406,53.74,77736.24,0.0,-0.97964,2e-05,2.66827]
[1776950233413,53.74,77737.34,0.0,-0.97962,2e-05,2.6706]
[1776950235428,53.74,77734.71,0.0,-0.97966,2e-05,2.66606]
[1776950237441,53.74,77733.35,0.0,-0.97968,2e-05,2.66395]
[1776950238448,53.74,77726.15,0.0,-0.9798,2e-05,2.65052]
[1776950239455,53.75,77724.26,0.0,-0.97983,2e-05,2.6472]
[1776950244491,53.75,77723.74,0.0,-0.97982,2e-05,2.64759]
[1776950247512,53.76,77720.35,0.0,-0.97987,2e-05,2.64199]
[1776950248597,53.76,77720.35,0.0,-0.97987,2e-05,2.64199]
[1776950248776,53.76,77720.35,0.0,-0.97987,2e-05,2.64199]
[1776950248857,53.76,77714.21,0.0,-0.97997,2e-05,2.63097]
[1776950249526,53.76,77712.47,0.0,-0.98,2e-05,2.62769]
[1776950252522,53.76,77711.29,0.0,-0.98003,2e-05,2.62336]
[1776950252547,53.76,77708.19,0.0,-0.98008,2e-05,2.61784]
[1776950253557,53.76,77704.32,0.0,-0.98014,2e-05,2.61089]
[1776950254564,53.77,77696.9,0.0,-0.98026,2e-05,2.59734]
[1776950259598,53.77,77697.39,0.0,-0.98024,2e-05,2.59996]
[1776950261613,53.78,77696.27,0.0,-0.98025,2e-05,2.59854]
[1776950264634,53.78,77694.93,0.0,-0.98026,2e-05,2.59704]
[1776950266648,53.79,77690.0,0.0,-0.98034,2e-05,2.58852]
[1776950267655,53.79,77688.09,0.0,-0.98037,2e-05,2.5853]
[1776950272690,53.8,77687.89,0.0,-0.98035,2e-05,2.58669]
[1776950277725,53.8,77687.03,0.0,-0.98035,2e-05,2.58682]
[1776950279507,53.81,77687.32,0.0,-0.98034,2e-05,2.5877]
[1776950279512,53.81,77687.32,0.0,-0.98034,2e-05,2.5877]
[1776950279787,53.81,77687.32,0.0,-0.98034,2e-05,2.5877]
[1776950279796,53.81,77686.53,0.0,-0.98035,2e-05,2.58658]
[1776950280746,53.81,77676.2,0.0,-0.98052,2e-05,2.56776]
[1776950281753,53.81,77681.23,0.0,-0.98043,2e-05,2.57742]
[1776950282524,53.81,77681.23,0.0,-0.98043,2e-05,2.57742]
[1776950282809,53.81,77681.23,0.0,-0.98043,2e-05,2.57742]
[1776950282822,53.81,77685.35,0.0,-0.98036,2e-05,2.58581]
[1776950284304,53.81,77685.35,0.0,-0.98036,2e-05,2.58581]
[1776950283767,53.81,77687.22,0.0,-0.98033,2e-05,2.58929]
[1776950284499,53.81,77687.22,0.0,-0.98033,2e-05,2.58929]
[1776950284774,53.82,77687.49,0.0,-0.98032,2e-05,2.59014]
[1776950285335,53.82,77687.49,0.0,-0.98032,2e-05,2.59014]
[1776950285781,53.82,77685.02,0.0,-0.98036,2e-05,2.58588]
[1776950286788,53.82,77682.65,0.0,-0.9804,2e-05,2.58182]
[1776950287492,53.82,77682.65,0.0,-0.9804,2e-05,2.58182]
[1776950288527,53.82,77682.38,0.0,-0.98039,2e-05,2.58201]
[1776950293837,53.83,77683.09,0.0,-0.98036,2e-05,2.58545]
[1776950294843,53.83,77686.11,0.0,-0.98031,2e-05,2.59141]
[1776950296813,53.84,77687.1,0.0,-0.98029,2e-05,2.5936]
[1776950297868,53.84,77680.4,0.0,-0.9804,2e-05,2.58181]
[1776950298875,53.84,77676.64,0.0,-0.98045,2e-05,2.57519]
[1776950300236,53.84,77676.64,0.0,-0.98045,2e-05,2.57519]
[1776950300246,53.84,77676.64,0.0,-0.98045,2e-05,2.57519]
[1776950301317,53.84,77676.28,0.0,-0.98045,2e-05,2.57526]
[1776950301896,53.85,77673.65,0.0,-0.98049,2e-05,2.57076]
[1776950302903,53.85,77671.49,0.0,-0.98052,2e-05,2.56714]
[1776950303910,53.85,77666.57,0.0,-0.9806,2e-05,2.55844]
[1776950304917,53.85,77657.65,0.0,-0.98074,2e-05,2.54243]
[1776950305924,53.85,77655.85,0.0,-0.98077,2e-05,2.53955]
[1776950307938,53.86,77654.46,0.0,-0.98078,2e-05,2.53785]
[1776950310959,53.86,77653.28,0.0,-0.98079,2e-05,2.53697]
[1776950315994,53.87,77652.83,0.0,-0.98079,2e-05,2.53566]
[1776950317001,53.88,77649.98,0.0,-0.98084,2e-05,2.53088]
[1776950319017,53.88,77648.83,0.0,-0.98085,2e-05,2.52967]
[1776950322037,53.89,77650.75,0.0,-0.9808,2e-05,2.5345]
[1776950323045,53.89,77653.5,0.0,-0.98076,2e-05,2.53997]
[1776950324052,53.89,77656.28,0.0,-0.98071,2e-05,2.54549]
[1776950325059,53.89,77655.22,0.0,-0.98072,2e-05,2.54396]
[1776950327073,53.9,77651.97,0.0,-0.98077,2e-05,2.53884]
[1776950329099,53.9,77651.57,0.0,-0.98077,2e-05,2.53854]
[1776950329194,53.9,77651.57,0.0,-0.98077,2e-05,2.53854]
[1776950330094,53.9,77648.87,0.0,-0.9808,2e-05,2.53445]
[1776950335129,53.91,77648.87,0.0,-0.98079,2e-05,2.5366]
[1776950336136,53.92,77650.68,0.0,-0.98075,2e-05,2.54034]
[1776950337143,53.92,77652.29,0.0,-0.98072,2e-05,2.54372]
[1776950338150,53.92,77660.22,0.0,-0.98059,2e-05,2.5587]
[1776950339157,53.92,77661.72,0.0,-0.98056,2e-05,2.56186]
[1776950341171,53.93,77667.05,0.0,-0.98047,2e-05,2.57247]
[1776950342177,53.93,77669.31,0.0,-0.98043,2e-05,2.57702]
[1776950345199,53.93,77667.66,0.0,-0.98045,2e-05,2.57506]
[1776950349227,53.94,77666.56,0.0,-0.98045,2e-05,2.57449]
[1776950350234,53.94,77663.11,0.0,-0.9805,2e-05,2.56849]
[1776950351241,53.94,77652.85,0.0,-0.98067,2e-05,2.54998]
[1776950352248,53.95,77645.92,0.0,-0.98077,2e-05,2.53769]
[1776950353947,53.95,77645.86,0.0,-0.98077,2e-05,2.53801]
[1776950354282,53.95,77645.86,0.0,-0.98077,2e-05,2.53801]
[1776950354261,53.95,77643.36,0.0,-0.98081,2e-05,2.53387]
[1776950355269,53.95,77641.48,0.0,-0.98083,2e-05,2.53087]
[1776950358290,53.96,77638.8,0.0,-0.98087,2e-05,2.5273]
[1776950359296,53.96,77641.69,0.0,-0.98081,2e-05,2.53302]
[1776950360304,53.96,77643.6,0.0,-0.98078,2e-05,2.53694]
[1776950362318,53.97,77640.49,0.0,-0.98082,2e-05,2.53211]
[1776950362496,53.97,77640.49,0.0,-0.98082,2e-05,2.53211]
[1776950367353,53.98,77638.73,0.0,-0.98083,2e-05,2.53105]
[1776950369596,53.98,77639.26,0.0,-0.98082,2e-05,2.53245]
[1776950369670,53.98,77637.33,0.0,-0.98085,2e-05,2.52936]
[1776950371523,53.98,77637.36,0.0,-0.98084,2e-05,2.52985]
[1776950371581,53.99,77635.99,0.0,-0.98088,2e-05,2.52513]
[1776950372388,53.99,77637.8,0.0,-0.98085,2e-05,2.52886]
[1776950373732,53.99,77642.86,0.0,-0.98076,2e-05,2.53854]
[1776950374402,53.99,77643.95,0.0,-0.98074,2e-05,2.54095]
[1776950375527,53.99,77643.95,0.0,-0.98074,2e-05,2.54095]
[1776950377941,54.0,77644.9,0.0,-0.98072,2e-05,2.54351]
[1776950378430,54.0,77647.36,0.0,-0.98067,2e-05,2.54883]
[1776950379438,54.0,77656.8,0.0,-0.98052,2e-05,2.56658]
[1776950380784,54.0,77656.8,0.0,-0.98052,2e-05,2.56658]
[1776950380885,54.0,77663.34,0.0,-0.98041,2e-05,2.57903]
[1776950381452,54.01,77664.52,0.0,-0.98038,2e-05,2.58156]
[1776950383466,54.01,77670.01,0.0,-0.98029,2e-05,2.59243]
[1776950384473,54.01,77668.2,0.0,-0.98031,2e-05,2.58939]
[1776950386487,54.01,77669.32,0.0,-0.98029,2e-05,2.59213]
[1776950390606,54.02,77669.07,0.0,-0.98028,2e-05,2.59296]
[1776950390801,54.02,77669.07,0.0,-0.98028,2e-05,2.59296]
[1776950390882,54.02,77670.77,0.0,-0.98026,2e-05,2.59612]
[1776950391522,54.02,77679.35,0.0,-0.98011,2e-05,2.61242]
[1776950393181,54.02,77679.35,0.0,-0.98011,2e-05,2.61242]
[1776950393262,54.02,77688.3,0.0,-0.97996,2e-05,2.62974]
[1776950393609,54.02,77697.92,0.0,-0.9798,2e-05,2.64784]
[1776950394772,54.02,77697.92,0.0,-0.9798,2e-05,2.64784]
[1776950394850,54.03,77700.89,0.0,-0.97975,2e-05,2.65369]
[1776950395552,54.03,77701.26,0.0,-0.97974,2e-05,2.65461]
[1776950400587,54.03,77698.07,0.0,-0.97978,2e-05,2.64967]
[1776950401594,54.03,77691.56,0.0,-0.97989,2e-05,2.63763]
[1776950403608,54.04,77691.97,0.0,-0.97988,2e-05,2.63889]
[1776950405625,54.04,77698.03,0.0,-0.97977,2e-05,2.6508]
[1776950408644,54.04,77696.75,0.0,-0.97979,2e-05,2.64905]
[1776950409651,54.04,77698.6,0.0,-0.97975,2e-05,2.65277]
[1776950412673,54.04,77702.39,0.0,-0.97969,2e-05,2.6606]
[1776950414293,54.04,77702.39,0.0,-0.97969,2e-05,2.6606]
[1776950414637,54.05,77703.27,0.0,-0.97967,2e-05,2.66268]
[1776950415191,54.05,77703.27,0.0,-0.97967,2e-05,2.66268]
[1776950415248,54.05,77708.78,0.0,-0.97957,2e-05,2.67332]
[1776950415694,54.05,77716.92,0.0,-0.97944,2e-05,2.68882]
[1776950416701,54.05,77718.48,0.0,-0.97941,2e-05,2.69196]
[1776950417708,54.05,77721.05,0.0,-0.97936,2e-05,2.69703]
[1776950418715,54.05,77723.25,0.0,-0.97932,2e-05,2.70138]
[1776950420699,54.05,77724.25,0.0,-0.97931,2e-05,2.70344]
[1776950421736,54.05,77726.76,0.0,-0.97926,2e-05,2.70852]
[1776950422743,54.05,77729.4,0.0,-0.97921,2e-05,2.71372]
[1776950423750,54.05,77734.51,0.0,-0.97913,2e-05,2.72368]
[1776950425764,54.05,77734.26,0.0,-0.97913,2e-05,2.72341]
[1776950426771,54.05,77736.03,0.0,-0.9791,2e-05,2.72692]
[1776950428785,54.06,77734.62,0.0,-0.97912,2e-05,2.7244]
[1776950433820,54.06,77733.1,0.0,-0.97916,2e-05,2.71921]
[1776950435833,54.06,77729.06,0.0,-0.97923,2e-05,2.71167]
[1776950438857,54.06,77724.32,0.0,-0.97931,2e-05,2.70294]
[1776950439864,54.06,77723.11,0.0,-0.97933,2e-05,2.70075]
[1776950440871,54.06,77718.81,0.0,-0.9794,2e-05,2.69267]
[1776950442885,54.06,77722.51,0.0,-0.97933,2e-05,2.70004]
[1776950443892,54.06,77725.78,0.0,-0.97927,2e-05,2.70646]
[1776950444899,54.06,77728.21,0.0,-0.97923,2e-05,2.71126]
[1776950447920,54.07,77725.35,0.0,-0.97928,2e-05,2.70615]
[1776950448927,54.07,77720.02,0.0,-0.97937,2e-05,2.69607]
[1776950450941,54.07,77719.22,0.0,-0.97938,2e-05,2.69482]
[1776950452955,54.07,77720.59,0.0,-0.97935,2e-05,2.69774]
[1776950454815,54.07,77720.68,0.0,-0.97935,2e-05,2.69806]
[1776950454969,54.07,77714.3,0.0,-0.97946,2e-05,2.68603]
[1776950455770,54.07,77714.3,0.0,-0.97946,2e-05,2.68603]
[1776950455886,54.07,77714.3,0.0,-0.97946,2e-05,2.68603]
[1776950455976,54.07,77713.02,0.0,-0.97948,2e-05,2.68373]
[1776950457990,54.07,77711.68,0.0,-0.97949,2e-05,2.68169]
[1776950460893,54.08,77711.98,0.0,-0.97949,2e-05,2.6826]
[1776950461444,54.08,77711.98,0.0,-0.97949,2e-05,2.6826]
[1776950461016,54.08,77717.39,0.0,-0.97939,2e-05,2.69292]
[1776950462023,54.08,77715.75,0.0,-0.97942,2e-05,2.68996]
[1776950463032,54.08,77714.17,0.0,-0.97944,2e-05,2.68727]
[1776950463908,54.08,77714.17,0.0,-0.97944,2e-05,2.68727]
[1776950464036,54.08,77707.23,0.0,-0.97956,2e-05,2.67423]
[1776950465044,54.08,77702.85,0.0,-0.97963,2e-05,2.66611]
[1776950467058,54.08,77704.83,0.0,-0.97959,2e-05,2.67026]
[1776950472094,54.09,77702.25,0.0,-0.97963,2e-05,2.66637]
[1776950473523,54.09,77701.59,0.0,-0.97964,2e-05,2.66512]
[1776950473745,54.09,77701.59,0.0,-0.97964,2e-05,2.66512]
[1776950474107,54.09,77699.13,0.0,-0.97968,2e-05,2.66066]
[1776950475113,54.09,77700.76,0.0,-0.97965,2e-05,2.66417]
[1776950478135,54.09,77698.57,0.0,-0.97968,2e-05,2.66066]
[1776950479142,54.09,77696.8,0.0,-0.97971,2e-05,2.65753]
[1776950481156,54.1,77694.73,0.0,-0.97974,2e-05,2.65407]
[1776950487200,54.1,77691.89,0.0,-0.97977,2e-05,2.65007]
[1776950488207,54.1,77690.74,0.0,-0.97979,2e-05,2.64814]
[1776950490423,54.1,77689.99,0.0,-0.9798,2e-05,2.64697]
[1776950490468,54.11,77705.87,0.0,-0.97953,2e-05,2.67725]
[1776950491228,54.11,77714.12,0.0,-0.97941,2e-05,2.6904]
[1776950492236,54.11,77714.36,0.0,-0.97941,2e-05,2.69102]
[1776950495446,54.11,77715.02,0.0,-0.97939,2e-05,2.69262]
[1776950498278,54.11,77716.24,0.0,-0.97936,2e-05,2.69562]
[1776950503313,54.12,77715.5,0.0,-0.97937,2e-05,2.69504]
[1776950509355,54.12,77715.03,0.0,-0.97937,2e-05,2.69512]
[1776950514390,54.12,77714.42,0.0,-0.97937,2e-05,2.69477]
[1776950516827,54.13,77714.08,0.0,-0.97937,2e-05,2.69444]
[1776950523454,54.13,77713.29,0.0,-0.97938,2e-05,2.69405]
[1776950527215,54.13,77713.32,0.0,-0.97937,2e-05,2.69457]
[1776950527482,54.13,77707.53,0.0,-0.97947,2e-05,2.68369]
[1776950528489,54.14,77703.07,0.0,-0.97954,2e-05,2.67539]
[1776950533526,54.14,77703.74,0.0,-0.97952,2e-05,2.67756]
[1776950534533,54.14,77698.09,0.0,-0.97962,2e-05,2.66702]
[1776950535540,54.14,77694.76,0.0,-0.97967,2e-05,2.66091]
[1776950536547,54.14,77693.17,0.0,-0.9797,2e-05,2.6581]
[1776950541582,54.15,77694.84,0.0,-0.97966,2e-05,2.66229]
[1776950542589,54.15,77693.77,0.0,-0.97967,2e-05,2.66047]
[1776950547624,54.15,77694.47,0.0,-0.97965,2e-05,2.66281]
[1776950549383,54.15,77694.47,0.0,-0.97965,2e-05,2.66281]
[1776950549430,54.15,77706.78,0.0,-0.97944,2e-05,2.68653]
[1776950549618,54.15,77706.78,0.0,-0.97944,2e-05,2.68653]
[1776950549638,54.15,77714.71,0.0,-0.97931,2e-05,2.70166]
[1776950550645,54.16,77715.78,0.0,-0.97929,2e-05,2.70384]
[1776950555681,54.16,77716.22,0.0,-0.9793,2e-05,2.7026]
[1776950559709,54.16,77709.42,0.0,-0.97941,2e-05,2.69015]
[1776950560691,54.16,77709.42,0.0,-0.97941,2e-05,2.69015]
[1776950561336,54.16,77709.42,0.0,-0.97941,2e-05,2.69015]
[1776950561369,54.16,77705.19,0.0,-0.97948,2e-05,2.68242]
[1776950565751,54.17,77707.17,0.0,-0.97944,2e-05,2.68684]
[1776950569136,54.17,77707.19,0.0,-0.97943,2e-05,2.68719]
[1776950570399,54.17,77707.31,0.0,-0.97943,2e-05,2.68773]
[1776950570423,54.17,77713.16,0.0,-0.97933,2e-05,2.69903]
[1776950570786,54.17,77716.22,0.0,-0.97928,2e-05,2.70487]
[1776950571999,54.17,77716.22,0.0,-0.97928,2e-05,2.70487]
[1776950572800,54.17,77714.4,0.0,-0.9793,2e-05,2.70165]
[1776950578238,54.17,77714.64,0.0,-0.9793,2e-05,2.70264]
[1776950581863,54.18,77712.69,0.0,-0.97932,2e-05,2.69958]
[1776950583876,54.18,77714.03,0.0,-0.9793,2e-05,2.70242]
[1776950589919,54.18,77714.15,0.0,-0.97929,2e-05,2.70345]
[1776950590925,54.18,77716.42,0.0,-0.97925,2e-05,2.70793]
[1776950591933,54.18,77712.66,0.0,-0.97931,2e-05,2.70087]
[1776950592940,54.18,77701.33,0.0,-0.9795,2e-05,2.67941]
[1776950593669,54.18,77701.33,0.0,-0.9795,2e-05,2.67941]
[1776950594954,54.18,77700.69,0.0,-0.97951,2e-05,2.67851]
[1776950597974,54.19,77699.16,0.0,-0.97953,2e-05,2.67613]
[1776950598982,54.19,77697.36,0.0,-0.97956,2e-05,2.67289]
[1776950604017,54.19,77696.91,0.0,-0.97956,2e-05,2.67295]
[1776950605025,54.19,77695.41,0.0,-0.97958,2e-05,2.67029]
[1776950606031,54.19,77693.43,0.0,-0.97961,2e-05,2.66672]
[1776950609055,54.2,77695.22,0.0,-0.97958,2e-05,2.67067]
[1776950612075,54.2,77697.19,0.0,-0.97956,2e-05,2.67218]
[1776950613081,54.2,77695.58,0.0,-0.97959,2e-05,2.66931]
[1776950617109,54.2,77698.75,0.0,-0.97953,2e-05,2.67601]
[1776950618117,54.2,77705.76,0.0,-0.97941,2e-05,2.68966]
[1776950619124,54.21,77708.87,0.0,-0.97935,2e-05,2.69572]
[1776950620547,54.21,77708.87,0.0,-0.97935,2e-05,2.69572]
[1776950621571,54.21,77708.63,0.0,-0.97935,2e-05,2.69539]
[1776950621617,54.21,77708.63,0.0,-0.97935,2e-05,2.69539]
[1776950622145,54.21,77713.74,0.0,-0.97927,2e-05,2.7054]
[1776950623151,54.21,77715.13,0.0,-0.97924,2e-05,2.70816]
[1776950626173,54.21,77716.26,0.0,-0.97922,2e-05,2.71064]
[1776950628187,54.21,77717.41,0.0,-0.9792,2e-05,2.71304]
[1776950631208,54.21,77718.83,0.0,-0.97917,2e-05,2.71605]
[1776950632215,54.21,77721.27,0.0,-0.97913,2e-05,2.72083]
[1776950633221,54.21,77727.38,0.0,-0.97902,2e-05,2.73267]
[1776950634230,54.21,77730.33,0.0,-0.97897,2e-05,2.73842]
[1776950636243,54.21,77731.78,0.0,-0.97895,2e-05,2.74134]
[1776950641278,54.21,77726.65,0.0,-0.97903,2e-05,2.73171]
[1776950642285,54.21,77724.68,0.0,-0.97906,2e-05,2.72799]
[1776950648327,54.22,77724.4,0.0,-0.97907,2e-05,2.72792]
[1776950651348,54.22,77727.73,0.0,-0.97901,2e-05,2.73457]
[1776950655376,54.22,77725.72,0.0,-0.97904,2e-05,2.73098]
[1776950656384,54.22,77720.08,0.0,-0.97913,2e-05,2.72021]
[1776950661418,54.22,77719.84,0.0,-0.97913,2e-05,2.72023]
[1776950666454,54.22,77719.71,0.0,-0.97913,2e-05,2.72047]
[1776950671489,54.23,77719.91,0.0,-0.97914,2e-05,2.71854]
[1776950672496,54.23,77722.41,0.0,-0.9791,2e-05,2.72344]
[1776950675517,54.23,77721.03,0.0,-0.97912,2e-05,2.72107]
[1776950677531,54.23,77722.41,0.0,-0.9791,2e-05,2.72391]
[1776950679544,54.23,77720.5,0.0,-0.97913,2e-05,2.72042]
[1776950684581,54.23,77719.67,0.0,-0.97914,2e-05,2.71931]
[1776950685588,54.23,77714.1,0.0,-0.97923,2e-05,2.70873]
[1776950687579,54.23,77713.54,0.0,-0.97924,2e-05,2.70778]
[1776950687602,54.23,77712.38,0.0,-0.97926,2e-05,2.70568]
[1776950688539,54.23,77712.38,0.0,-0.97926,2e-05,2.70568]
[1776950688609,54.23,77707.57,0.0,-0.97934,2e-05,2.69661]
[1776950689616,54.24,77701.72,0.0,-0.97944,2e-05,2.68561]
[1776950690623,54.24,77698.56,0.0,-0.97949,2e-05,2.67976]
[1776950691545,54.24,77698.56,0.0,-0.97949,2e-05,2.67976]
[1776950691631,54.24,77702.42,0.0,-0.97942,2e-05,2.68726]
[1776950692637,54.24,77708.61,0.0,-0.97932,2e-05,2.69921]
[1776950695658,54.24,77709.06,0.0,-0.9793,2e-05,2.70046]
[1776950696288,54.24,77709.06,0.0,-0.9793,2e-05,2.70046]
[1776950696370,54.24,77709.06,0.0,-0.9793,2e-05,2.70046]
[1776950696665,54.24,77718.14,0.0,-0.97915,2e-05,2.71796]
[1776950697672,54.24,77722.17,0.0,-0.97908,2e-05,2.7258]
[1776950698682,54.24,77723.55,0.0,-0.97905,2e-05,2.72854]
[1776950700262,54.24,77723.61,0.0,-0.97905,2e-05,2.72874]
[1776950700693,54.24,77710.87,0.0,-0.97927,2e-05,2.70439]
[1776950700818,54.24,77710.87,0.0,-0.97927,2e-05,2.70439]
[1776950701700,54.24,77703.16,0.0,-0.9794,2e-05,2.68981]
[1776950702706,54.24,77706.01,0.0,-0.97935,2e-05,2.69539]
[1776950703713,54.24,77709.48,0.0,-0.97929,2e-05,2.70215]
[1776950704091,54.24,77709.48,0.0,-0.97929,2e-05,2.70215]
[1776950704261,54.24,77709.48,0.0,-0.97929,2e-05,2.70215]
[1776950704721,54.24,77714.28,0.0,-0.97921,2e-05,2.71145]
[1776950704773,54.24,77714.28,0.0,-0.97921,2e-05,2.71145]
[1776950705728,54.24,77717.26,0.0,-0.97915,2e-05,2.71727]
[1776950707222,54.24,77717.1,0.0,-0.97916,2e-05,2.71706]
[1776950708148,54.25,77717.1,0.0,-0.97916,2e-05,2.71716]
[1776950708190,54.25,77714.1,0.0,-0.97921,2e-05,2.71141]
[1776950708750,54.25,77712.93,0.0,-0.97923,2e-05,2.70928]
[1776950710242,54.25,77712.93,0.0,-0.97923,2e-05,2.70928]
[1776950710765,54.25,77715.98,0.0,-0.97917,2e-05,2.71535]
[1776950712396,54.25,77715.98,0.0,-0.97917,2e-05,2.71535]
[1776950712779,54.25,77714.71,0.0,-0.97919,2e-05,2.71311]
[1776950715221,54.25,77714.76,0.0,-0.97919,2e-05,2.71332]
[1776950720835,54.25,77715.32,0.0,-0.97917,2e-05,2.71512]
[1776950725870,54.25,77715.44,0.0,-0.97917,2e-05,2.71586]
[1776950730905,54.26,77716.76,0.0,-0.97914,2e-05,2.71889]
[1776950732919,54.26,77717.83,0.0,-0.97914,2e-05,2.71835]
[1776950736542,54.26,77719.08,0.0,-0.97912,2e-05,2.72112]
[1776950739097,54.26,77720.16,0.0,-0.9791,2e-05,2.72328]
[1776950745330,54.26,77719.55,0.0,-0.9791,2e-05,2.72263]
[1776950745373,54.26,77717.01,0.0,-0.97914,2e-05,2.71794]
[1776950750041,54.26,77718.89,0.0,-0.97911,2e-05,2.72193]
[1776950755076,54.27,77719.98,0.0,-0.97909,2e-05,2.72445]
[1776950757260,54.27,77719.68,0.0,-0.97909,2e-05,2.72396]
[1776950757310,54.27,77716.64,0.0,-0.97914,2e-05,2.7183]
[1776950758097,54.27,77708.04,0.0,-0.97929,2e-05,2.70184]
[1776950759104,54.27,77705.41,0.0,-0.97933,2e-05,2.69692]
[1776950760607,54.27,77705.41,0.0,-0.97933,2e-05,2.69692]
[1776950760623,54.27,77701.13,0.0,-0.9794,2e-05,2.68903]
[1776950765146,54.27,77691.54,0.0,-0.97956,2e-05,2.67142]
[1776950766153,54.27,77685.96,0.0,-0.97965,2e-05,2.66102]
[1776950767160,54.27,77688.51,0.0,-0.9796,2e-05,2.66602]
[1776950769173,54.28,77695.65,0.0,-0.97948,2e-05,2.67992]
[1776950770180,54.28,77699.37,0.0,-0.97942,2e-05,2.68717]
[1776950771188,54.28,77696.28,0.0,-0.97947,2e-05,2.68147]
[1776950772195,54.28,77686.52,0.0,-0.97963,2e-05,2.66314]
[1776950773202,54.28,77682.61,0.0,-0.97969,2e-05,2.65593]
[1776950774209,54.28,77682.06,0.0,-0.9797,2e-05,2.65508]
[1776950775216,54.28,77680.82,0.0,-0.97972,2e-05,2.65294]
[1776950776257,54.28,77680.82,0.0,-0.97972,2e-05,2.65294]
[1776950776303,54.28,77678.21,0.0,-0.97976,2e-05,2.64824]
[1776950777230,54.28,77676.93,0.0,-0.97978,2e-05,2.64603]
[1776950779244,54.29,77675.11,0.0,-0.97981,2e-05,2.64304]
[1776950780250,54.29,77673.12,0.0,-0.97984,2e-05,2.63952]
[1776950785286,54.29,77673.0,0.0,-0.97983,2e-05,2.64064]
[1776950790321,54.3,77672.42,0.0,-0.97983,2e-05,2.64064]
[1776950795356,54.3,77675.46,0.0,-0.97979,2e-05,2.64472]
[1776950797370,54.31,77676.59,0.0,-0.97977,2e-05,2.64726]
[1776950802405,54.31,77676.68,0.0,-0.97975,2e-05,2.64849]
[1776950806433,54.31,77678.3,0.0,-0.97972,2e-05,2.65237]
[1776950807278,54.31,77678.3,0.0,-0.97972,2e-05,2.65237]
[1776950807440,54.32,77682.65,0.0,-0.97965,2e-05,2.66077]
[1776950808446,54.32,77686.52,0.0,-0.97958,2e-05,2.66826]
[1776950813482,54.32,77687.83,0.0,-0.97955,2e-05,2.67159]
[1776950814489,54.32,77686.09,0.0,-0.97958,2e-05,2.66846]
[1776950820530,54.33,77685.21,0.0,-0.97958,2e-05,2.66783]
[1776950821397,54.33,77685.21,0.0,-0.97958,2e-05,2.66783]
[1776950822443,54.33,77684.42,0.0,-0.97959,2e-05,2.6665]
[1776950822545,54.33,77681.47,0.0,-0.97964,2e-05,2.66111]
[1776950823552,54.33,77680.37,0.0,-0.97966,2e-05,2.65922]
[1776950828588,54.33,77681.38,0.0,-0.97963,2e-05,2.66205]
[1776950829625,54.33,77681.38,0.0,-0.97963,2e-05,2.66205]
[1776950829678,54.33,77681.38,0.0,-0.97963,2e-05,2.66205]
[1776950830488,54.33,77680.98,0.0,-0.97964,2e-05,2.66148]
[1776950830587,54.33,77680.98,0.0,-0.97964,2e-05,2.66148]
[1776950830633,54.33,77680.98,0.0,-0.97964,2e-05,2.66148]
[1776950830709,54.33,77680.98,0.0,-0.97964,2e-05,2.66148]
[1776950830803,54.33,77677.03,0.0,-0.9797,2e-05,2.65422]
[1776950831775,54.33,77677.03,0.0,-0.9797,2e-05,2.65422]
[1776950831609,54.34,77675.8,0.0,-0.97972,2e-05,2.6521]
[1776950832616,54.34,77671.02,0.0,-0.9798,2e-05,2.64332]
[1776950833623,54.34,77669.87,0.0,-0.97982,2e-05,2.64138]
[1776950834630,54.34,77668.75,0.0,-0.97983,2e-05,2.63949]
[1776950835023,54.34,77668.75,0.0,-0.97983,2e-05,2.63949]
[1776950835637,54.34,77657.9,0.0,-0.98001,2e-05,2.61944]
[1776950836646,54.34,77653.98,0.0,-0.98007,2e-05,2.6124]
[1776950837652,54.34,77650.32,0.0,-0.98013,2e-05,2.60587]
[1776950838659,54.34,77647.51,0.0,-0.98017,2e-05,2.60094]
[1776950840673,54.35,77646.46,0.0,-0.98019,2e-05,2.59956]
[1776950841679,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842118,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842126,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842256,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842300,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842520,54.35,77647.8,0.0,-0.98016,2e-05,2.60234]
[1776950842687,54.35,77643.85,0.0,-0.98022,2e-05,2.59531]
[1776950843405,54.35,77643.85,0.0,-0.98022,2e-05,2.59531]
[1776950843694,54.35,77641.76,0.0,-0.98025,2e-05,2.59174]
[1776950845708,54.35,77640.09,0.0,-0.98028,2e-05,2.58926]
[1776950846616,54.35,77640.09,0.0,-0.98028,2e-05,2.58926]
[1776950846969,54.35,77639.92,0.0,-0.98028,2e-05,2.58925]
[1776950847353,54.35,77639.92,0.0,-0.98028,2e-05,2.58925]
[1776950847874,54.35,77639.92,0.0,-0.98028,2e-05,2.58925]
[1776950847723,54.36,77641.16,0.0,-0.98025,2e-05,2.59184]
[1776950848234,54.36,77641.16,0.0,-0.98025,2e-05,2.59184]
[1776950848642,54.36,77641.16,0.0,-0.98025,2e-05,2.59184]
[1776950849777,54.36,77640.9,0.0,-0.98025,2e-05,2.59166]
[1776950849878,54.36,77637.23,0.0,-0.98031,2e-05,2.58519]
[1776950851751,54.36,77639.12,0.0,-0.98029,2e-05,2.5866]
[1776950854772,54.37,77635.31,0.0,-0.98035,2e-05,2.58049]
[1776950856785,54.37,77634.22,0.0,-0.98036,2e-05,2.57912]
[1776950861725,54.38,77633.58,0.0,-0.98036,2e-05,2.5792]
[1776950861839,54.38,77621.38,0.0,-0.98055,2e-05,2.55714]
[1776950862389,54.38,77621.38,0.0,-0.98055,2e-05,2.55714]
[1776950862833,54.38,77613.87,0.0,-0.98067,2e-05,2.54378]
[1776950863839,54.38,77612.02,0.0,-0.9807,2e-05,2.54078]
[1776950864847,54.38,77610.72,0.0,-0.98071,2e-05,2.5388]
[1776950865272,54.38,77610.72,0.0,-0.98071,2e-05,2.5388]
[1776950865379,54.38,77610.72,0.0,-0.98071,2e-05,2.5388]
[1776950865854,54.38,77609.18,0.0,-0.98074,2e-05,2.53637]
[1776950866861,54.39,77608.15,0.0,-0.98075,2e-05,2.53489]
[1776950867868,54.39,77609.67,0.0,-0.98072,2e-05,2.53803]
[1776950870889,54.39,77608.12,0.0,-0.98074,2e-05,2.53636]
[1776950872903,54.4,77611.95,0.0,-0.98067,2e-05,2.54409]
[1776950875560,54.4,77612.63,0.0,-0.98065,2e-05,2.5457]
[1776950875633,54.4,77612.57,0.0,-0.98065,2e-05,2.54632]
[1776950875924,54.4,77613.97,0.0,-0.98063,2e-05,2.54888]
[1776950877778,54.4,77613.97,0.0,-0.98063,2e-05,2.54888]
[1776950877913,54.4,77613.97,0.0,-0.98063,2e-05,2.54888]
[1776950877857,54.41,77614.69,0.0,-0.98061,2e-05,2.55091]
[1776950877938,54.41,77617.68,0.0,-0.98056,2e-05,2.55637]
[1776950878945,54.41,77622.28,0.0,-0.98048,2e-05,2.56514]
[1776950880595,54.41,77622.28,0.0,-0.98048,2e-05,2.56514]
[1776950880634,54.41,77622.28,0.0,-0.98048,2e-05,2.56514]
[1776950880721,54.41,77622.28,0.0,-0.98048,2e-05,2.56514]
[1776950880789,54.41,77623.5,0.0,-0.98046,2e-05,2.56804]
[1776950881159,54.41,77623.5,0.0,-0.98046,2e-05,2.56804]
[1776950881259,54.41,77635.48,0.0,-0.98026,2e-05,2.59007]
[1776950882274,54.41,77635.48,0.0,-0.98026,2e-05,2.59007]
[1776950882296,54.41,77641.71,0.0,-0.98016,2e-05,2.60188]
[1776950883980,54.42,77646.56,0.0,-0.98007,2e-05,2.61142]
[1776950885775,54.42,77646.56,0.0,-0.98007,2e-05,2.61142]
[1776950885916,54.42,77646.56,0.0,-0.98007,2e-05,2.61142]
[1776950885832,54.42,77647.24,0.0,-0.98006,2e-05,2.6132]
[1776950885994,54.42,77651.62,0.0,-0.97999,2e-05,2.62134]
[1776950889015,54.42,77654.43,0.0,-0.97993,2e-05,2.6273]
[1776950890022,54.42,77655.88,0.0,-0.97991,2e-05,2.63024]
[1776950891029,54.42,77654.57,0.0,-0.97993,2e-05,2.62802]
[1776950893043,54.43,77653.29,0.0,-0.97994,2e-05,2.6261]
[1776950896630,54.43,77656.42,0.0,-0.97988,2e-05,2.63288]
[1776950897074,54.43,77654.97,0.0,-0.97991,2e-05,2.63017]
[1776950898081,54.43,77658.68,0.0,-0.97984,2e-05,2.63733]
[1776950899088,54.43,77660.69,0.0,-0.97981,2e-05,2.64131]
[1776950901102,54.43,77663.51,0.0,-0.97976,2e-05,2.64702]
[1776950903116,54.44,77662.12,0.0,-0.97978,2e-05,2.64481]
[1776950904123,54.44,77664.16,0.0,-0.97974,2e-05,2.64884]
[1776950906137,54.44,77662.85,0.0,-0.97976,2e-05,2.64678]
[1776950910165,54.44,77663.93,0.0,-0.97974,2e-05,2.64961]
[1776950913185,54.45,77664.92,0.0,-0.97973,2e-05,2.64933]
[1776950916208,54.45,77656.91,0.0,-0.97986,2e-05,2.63492]
[1776950917214,54.45,77651.87,0.0,-0.97994,2e-05,2.62574]
[1776950921604,54.45,77651.11,0.0,-0.97995,2e-05,2.62504]
[1776950921841,54.45,77651.11,0.0,-0.97995,2e-05,2.62504]
[1776950922250,54.46,77643.72,0.0,-0.98007,2e-05,2.61179]
[1776950923258,54.46,77642.02,0.0,-0.98009,2e-05,2.60889]
[1776950925271,54.46,77635.39,0.0,-0.98019,2e-05,2.59716]
[1776950926278,54.46,77634.13,0.0,-0.98021,2e-05,2.59512]
[1776950927285,54.46,77636.01,0.0,-0.98018,2e-05,2.59888]
[1776950928174,54.46,77636.01,0.0,-0.98018,2e-05,2.59888]
[1776950928269,54.46,77636.01,0.0,-0.98018,2e-05,2.59888]
[1776950928292,54.46,77634.87,0.0,-0.9802,2e-05,2.59705]
[1776950929764,54.47,77633.55,0.0,-0.98021,2e-05,2.59518]
[1776950932320,54.47,77630.73,0.0,-0.98025,2e-05,2.59055]
[1776950935341,54.47,77627.16,0.0,-0.9803,2e-05,2.58485]
[1776950938362,54.48,77625.58,0.0,-0.98032,2e-05,2.58283]
[1776950941383,54.48,77628.97,0.0,-0.98026,2e-05,2.58997]
[1776950943397,54.49,77631.37,0.0,-0.98021,2e-05,2.59498]
[1776950946418,54.49,77633.77,0.0,-0.98017,2e-05,2.60024]
[1776950947425,54.49,77635.24,0.0,-0.98014,2e-05,2.60323]
[1776950950446,54.49,77633.23,0.0,-0.98017,2e-05,2.6003]
[1776950951453,54.5,77627.73,0.0,-0.98025,2e-05,2.59041]
[1776950953467,54.5,77627.97,0.0,-0.98024,2e-05,2.5914]
[1776950956487,54.5,77625.4,0.0,-0.98028,2e-05,2.58749]
[1776950957494,54.51,77624.39,0.0,-0.98029,2e-05,2.58619]
[1776950959509,54.51,77622.05,0.0,-0.98032,2e-05,2.58245]
[1776950964544,54.52,77622.67,0.0,-0.9803,2e-05,2.58501]
[1776950966558,54.52,77627.53,0.0,-0.98022,2e-05,2.59451]
[1776950969578,54.52,77628.61,0.0,-0.98019,2e-05,2.59728]
[1776950970585,54.52,77625.78,0.0,-0.98023,2e-05,2.59231]
[1776950971593,54.52,77627.26,0.0,-0.98023,2e-05,2.5926]
[1776950974614,54.53,77625.93,0.0,-0.98024,2e-05,2.59094]
[1776950979649,54.53,77626.68,0.0,-0.98022,2e-05,2.59362]
[1776950981663,54.54,77623.53,0.0,-0.98027,2e-05,2.58832]
[1776950982670,54.54,77624.82,0.0,-0.98024,2e-05,2.59096]
[1776950983677,54.54,77626.91,0.0,-0.98021,2e-05,2.59507]
[1776950985691,54.54,77625.54,0.0,-0.98022,2e-05,2.59304]
[1776950990728,54.55,77624.74,0.0,-0.98023,2e-05,2.59282]
[1776950995763,54.55,77624.69,0.0,-0.98022,2e-05,2.59397]
[1776951000358,54.56,77624.78,0.0,-0.9802,2e-05,2.59512]
[1776951000569,54.56,77624.78,0.0,-0.9802,2e-05,2.59512]
[1776951001026,54.56,77616.44,0.0,-0.98034,2e-05,2.57978]
[1776951001268,54.56,77616.44,0.0,-0.98034,2e-05,2.57978]
[1776951001298,54.56,77616.44,0.0,-0.98034,2e-05,2.57978]
[1776951001909,54.56,77616.44,0.0,-0.98034,2e-05,2.57978]
[1776951002288,54.56,77616.44,0.0,-0.98034,2e-05,2.57978]
[1776951002012,54.56,77628.17,0.0,-0.98015,2e-05,2.60138]
[1776951002595,54.56,77628.17,0.0,-0.98015,2e-05,2.60138]
[1776951002939,54.56,77628.17,0.0,-0.98015,2e-05,2.60138]
[1776951002959,54.56,77651.28,0.0,-0.97977,2e-05,2.64458]
[1776951003848,54.56,77639.93,0.0,-0.97995,2e-05,2.62342]
[1776951004288,54.56,77639.93,0.0,-0.97995,2e-05,2.62342]
[1776951004875,54.56,77618.33,0.0,-0.98031,2e-05,2.58373]
[1776951005862,54.56,77618.65,0.0,-0.9803,2e-05,2.58479]
[1776951006531,54.56,77618.65,0.0,-0.9803,2e-05,2.58479]
[1776951006770,54.56,77618.65,0.0,-0.9803,2e-05,2.58479]
[1776951006868,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007451,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007504,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007538,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007630,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007783,54.56,77609.46,0.0,-0.98044,2e-05,2.56821]
[1776951007875,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008432,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008529,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008534,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008573,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008773,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008777,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008787,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008856,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008892,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951009002,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951009026,54.57,77601.1,0.0,-0.98057,2e-05,2.55325]
[1776951008958,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009264,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009433,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009508,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009540,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009590,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009795,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009891,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951010025,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951010042,54.57,77606.14,0.0,-0.98049,2e-05,2.56277]
[1776951009967,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010285,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010285,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010502,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010531,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010590,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010605,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010780,54.57,77608.57,0.0,-0.98045,2e-05,2.56752]
[1776951010897,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011532,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011762,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011812,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011830,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011841,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011892,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951012026,54.57,77613.64,0.0,-0.98036,2e-05,2.5771]
[1776951011905,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012293,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012518,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012534,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012625,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012651,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012778,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012887,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012900,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951012996,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951013024,54.57,77617.79,0.0,-0.98029,2e-05,2.58501]
[1776951013308,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013465,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013519,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013527,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013597,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013661,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013724,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013747,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013793,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013911,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951014027,54.57,77616.13,0.0,-0.98032,2e-05,2.58223]
[1776951013919,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014321,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014345,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014482,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014523,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014923,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014972,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951015023,54.57,77609.18,0.0,-0.98043,2e-05,2.56976]
[1776951014926,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015092,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015211,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015276,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015331,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015457,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015489,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015522,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015622,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015628,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015778,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015787,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015838,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951015926,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951016033,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951016042,54.58,77603.68,0.0,-0.98051,2e-05,2.56001]
[1776951016185,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016269,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016304,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016523,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016594,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016677,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016739,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016780,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016857,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951016937,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951017021,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951017028,54.58,77601.93,0.0,-0.98054,2e-05,2.55713]
[1776951017036,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017083,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017280,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017541,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017644,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017654,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017688,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017736,54.58,77597.27,0.0,-0.98061,2e-05,2.54896]
[1776951017947,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018356,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018508,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018518,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018641,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018700,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018784,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018837,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018874,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018920,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951018998,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951019021,54.58,77593.55,0.0,-0.98067,2e-05,2.54254]
[1776951019021,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019116,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019238,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019272,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019362,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019370,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019666,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019722,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019816,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019852,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019907,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951020014,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951020021,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951020023,54.58,77589.3,0.0,-0.98073,2e-05,2.53518]
[1776951019961,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020145,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020378,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020509,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020560,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020620,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020759,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951021026,54.58,77594.44,0.0,-0.98065,2e-05,2.54485]
[1776951020968,54.59,77597.06,0.0,-0.9806,2e-05,2.54995]
[1776951021975,54.59,77600.91,0.0,-0.98054,2e-05,2.55729]
[1776951023989,54.59,77604.71,0.0,-0.98047,2e-05,2.56485]
[1776951026233,54.59,77605.98,0.0,-0.98044,2e-05,2.56778]
[1776951026436,54.59,77605.98,0.0,-0.98044,2e-05,2.56778]
[1776951026494,54.59,77605.98,0.0,-0.98044,2e-05,2.56778]
[1776951027010,54.6,77610.07,0.0,-0.98038,2e-05,2.57556]
[1776951028020,54.6,77616.25,0.0,-0.98027,2e-05,2.58719]
[1776951029027,54.6,77619.42,0.0,-0.98022,2e-05,2.59328]
[1776951030034,54.6,77623.54,0.0,-0.98015,2e-05,2.60113]
[1776951031041,54.6,77623.54,0.0,-0.98015,2e-05,2.60113]
[1776951031138,54.6,77624.93,0.0,-0.98015,2e-05,2.60123]
[1776951031486,54.6,77624.93,0.0,-0.98015,2e-05,2.60123]
[1776951032049,54.6,77631.82,0.0,-0.98003,2e-05,2.61397]
[1776951033056,54.6,77633.84,0.0,-0.98,2e-05,2.61817]
[1776951035086,54.6,77629.83,0.0,-0.98006,2e-05,2.61116]
[1776951037100,54.61,77634.99,0.0,-0.97997,2e-05,2.62116]
[1776951039498,54.61,77632.69,0.0,-0.98,2e-05,2.6173]
[1776951039521,54.61,77632.69,0.0,-0.98,2e-05,2.6173]
[1776951039528,54.61,77632.69,0.0,-0.98,2e-05,2.6173]
[1776951039620,54.61,77632.69,0.0,-0.98,2e-05,2.6173]
[1776951039775,54.61,77632.69,0.0,-0.98,2e-05,2.6173]
[1776951040121,54.61,77633.04,0.0,-0.98,2e-05,2.61815]
[1776951040657,54.61,77633.04,0.0,-0.98,2e-05,2.61815]
[1776951040763,54.61,77633.04,0.0,-0.98,2e-05,2.61815]
[1776951040772,54.61,77633.04,0.0,-0.98,2e-05,2.61815]
[1776951040819,54.61,77633.04,0.0,-0.98,2e-05,2.61815]
[1776951041128,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041468,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041537,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041652,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041657,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041770,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041781,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041816,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951041978,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951042020,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951042063,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951042111,54.61,77630.21,0.0,-0.98004,2e-05,2.61311]
[1776951042135,54.61,77624.95,0.0,-0.98012,2e-05,2.6036]
[1776951042202,54.61,77624.95,0.0,-0.98012,2e-05,2.6036]
[1776951042219,54.61,77624.95,0.0,-0.98012,2e-05,2.6036]
[1776951042278,54.61,77624.95,0.0,-0.98012,2e-05,2.6036]
[1776951042415,54.61,77624.95,0.0,-0.98012,2e-05,2.6036]
[1776951043142,54.61,77626.39,0.0,-0.9801,2e-05,2.60649]
[1776951043425,54.61,77626.39,0.0,-0.9801,2e-05,2.60649]
[1776951043500,54.61,77626.39,0.0,-0.9801,2e-05,2.60649]
[1776951043522,54.61,77626.39,0.0,-0.9801,2e-05,2.60649]
[1776951043641,54.61,77626.39,0.0,-0.9801,2e-05,2.60649]
[1776951043742,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044653,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044717,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044775,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044795,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044835,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951044906,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951045033,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951045043,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951045113,54.61,77626.39,0.0,-0.9801,2e-05,2.60671]
[1776951045105,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045173,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045222,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045266,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045335,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045391,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951045523,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951046025,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951046066,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951046088,54.61,77626.83,0.0,-0.98009,2e-05,2.60775]
[1776951046103,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046189,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046244,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046296,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046396,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046440,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046524,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046722,54.62,77621.74,0.0,-0.98017,2e-05,2.59859]
[1776951046781,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047288,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047408,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047477,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047524,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047683,54.62,77624.44,0.0,-0.98012,2e-05,2.60381]
[1776951047761,54.62,77627.86,0.0,-0.98006,2e-05,2.61035]
[1776951050199,54.62,77631.02,0.0,-0.98001,2e-05,2.61663]
[1776951051965,54.62,77631.02,0.0,-0.98001,2e-05,2.61663]
[1776951052027,54.62,77631.02,0.0,-0.98001,2e-05,2.61663]
[1776951052033,54.62,77631.02,0.0,-0.98001,2e-05,2.61663]
[1776951052120,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052162,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052270,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052314,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052370,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052409,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052522,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052525,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052644,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052701,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052772,54.62,77630.24,0.0,-0.98002,2e-05,2.6156]
[1776951052870,54.62,77627.9,0.0,-0.98005,2e-05,2.61148]
[1776951053205,54.62,77627.9,0.0,-0.98005,2e-05,2.61148]
[1776951053251,54.62,77627.9,0.0,-0.98005,2e-05,2.61148]
[1776951053272,54.62,77627.9,0.0,-0.98005,2e-05,2.61148]
[1776951053556,54.62,77627.9,0.0,-0.98005,2e-05,2.61148]
[1776951053655,54.62,77628.22,0.0,-0.98005,2e-05,2.61207]
[1776951055024,54.62,77628.22,0.0,-0.98005,2e-05,2.61207]
[1776951055040,54.62,77628.22,0.0,-0.98005,2e-05,2.61207]
[1776951055117,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055271,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055280,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055398,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055405,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055521,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055706,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055810,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055817,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951055930,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951056028,54.63,77627.52,0.0,-0.98006,2e-05,2.6112]
[1776951056161,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951056277,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951056404,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951056527,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951056685,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951056794,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951057057,54.63,77626.19,0.0,-0.98008,2e-05,2.60896]
[1776951057103,54.63,77631.74,0.0,-0.97998,2e-05,2.61944]
[1776951057205,54.63,77631.74,0.0,-0.97998,2e-05,2.61944]
[1776951057271,54.63,77631.74,0.0,-0.97998,2e-05,2.61944]
[1776951057335,54.63,77631.74,0.0,-0.97998,2e-05,2.61944]
[1776951057480,54.63,77631.74,0.0,-0.97998,2e-05,2.61944]
[1776951057579,54.63,77648.11,0.0,-0.97971,2e-05,2.64994]
[1776951058224,54.63,77648.11,0.0,-0.97971,2e-05,2.64994]
[1776951058991,54.63,77648.11,0.0,-0.97971,2e-05,2.64994]
[1776951059044,54.63,77648.11,0.0,-0.97971,2e-05,2.64994]
[1776951059093,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059279,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059385,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059437,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059493,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059599,54.63,77651.17,0.0,-0.97966,2e-05,2.65595]
[1776951059701,54.63,77651.64,0.0,-0.97965,2e-05,2.65697]
[1776951062270,54.63,77651.07,0.0,-0.97966,2e-05,2.65603]
[1776951062804,54.63,77651.07,0.0,-0.97966,2e-05,2.65603]
[1776951062886,54.63,77655.86,0.0,-0.97958,2e-05,2.66528]
[1776951063296,54.63,77663.68,0.0,-0.97945,2e-05,2.68001]
[1776951064243,54.63,77663.68,0.0,-0.97945,2e-05,2.68001]
[1776951064305,54.63,77667.71,0.0,-0.97938,2e-05,2.68772]
[1776951066867,54.63,77667.49,0.0,-0.97938,2e-05,2.68739]
[1776951066889,54.63,77663.22,0.0,-0.97945,2e-05,2.67951]
[1776951067347,54.63,77655.71,0.0,-0.97958,2e-05,2.66536]
[1776951068350,54.63,77652.89,0.0,-0.97962,2e-05,2.66019]
[1776951069357,54.63,77646.46,0.0,-0.97973,2e-05,2.64828]
[1776951070795,54.63,77646.46,0.0,-0.97973,2e-05,2.64828]
[1776951070880,54.64,77638.77,0.0,-0.97985,2e-05,2.63426]
[1776951071371,54.64,77635.38,0.0,-0.97991,2e-05,2.62795]
[1776951072378,54.64,77637.39,0.0,-0.97987,2e-05,2.63188]
[1776951073385,54.64,77640.73,0.0,-0.97982,2e-05,2.63829]
[1776951074187,54.64,77640.73,0.0,-0.97982,2e-05,2.63829]
[1776951074443,54.64,77640.73,0.0,-0.97982,2e-05,2.63829]
[1776951074513,54.64,77645.73,0.0,-0.97973,2e-05,2.6478]
[1776951075399,54.64,77643.41,0.0,-0.97977,2e-05,2.64362]
[1776951076495,54.64,77643.41,0.0,-0.97977,2e-05,2.64362]
[1776951076548,54.64,77638.91,0.0,-0.97984,2e-05,2.63539]
[1776951077413,54.64,77635.4,0.0,-0.9799,2e-05,2.62904]
[1776951078203,54.64,77635.4,0.0,-0.9799,2e-05,2.62904]
[1776951078422,54.64,77648.64,0.0,-0.97968,2e-05,2.65394]
[1776951079230,54.64,77648.64,0.0,-0.97968,2e-05,2.65394]
[1776951079433,54.64,77664.84,0.0,-0.97941,2e-05,2.68456]
[1776951080535,54.64,77664.84,0.0,-0.97941,2e-05,2.68456]
[1776951080580,54.64,77670.7,0.0,-0.97931,2e-05,2.69574]
[1776951081246,54.64,77670.7,0.0,-0.97931,2e-05,2.69574]
[1776951081276,54.64,77670.7,0.0,-0.97931,2e-05,2.69574]
[1776951081694,54.64,77670.7,0.0,-0.97931,2e-05,2.69574]
[1776951081742,54.64,77676.08,0.0,-0.97921,2e-05,2.70603]
[1776951082450,54.64,77695.16,0.0,-0.97889,2e-05,2.74253]
[1776951083274,54.64,77695.16,0.0,-0.97889,2e-05,2.74253]
[1776951083456,54.64,77701.55,0.0,-0.97878,2e-05,2.75482]
[1776951084463,54.64,77698.38,0.0,-0.97883,2e-05,2.7487]
[1776951085471,54.64,77692.71,0.0,-0.97893,2e-05,2.7378]
[1776951086477,54.64,77689.7,0.0,-0.97898,2e-05,2.73205]
[1776951088492,54.64,77692.37,0.0,-0.97894,2e-05,2.7372]
[1776951089499,54.64,77690.45,0.0,-0.97897,2e-05,2.73354]
[1776951090505,54.64,77688.71,0.0,-0.979,2e-05,2.73023]
[1776951093527,54.64,77692.84,0.0,-0.97895,2e-05,2.73544]
[1776951095541,54.64,77687.25,0.0,-0.97904,2e-05,2.7248]
[1776951096548,54.65,77697.61,0.0,-0.97887,2e-05,2.74467]
[1776951097554,54.65,77701.98,0.0,-0.97879,2e-05,2.75312]
[1776951098822,54.65,77701.98,0.0,-0.97879,2e-05,2.75312]
[1776951098921,54.65,77701.98,0.0,-0.97879,2e-05,2.75312]
[1776951098932,54.65,77701.98,0.0,-0.97879,2e-05,2.75312]
[1776951099062,54.65,77701.98,0.0,-0.97879,2e-05,2.75312]
[1776951099128,54.65,77695.78,0.0,-0.9789,2e-05,2.74121]
[1776951099569,54.65,77675.23,0.0,-0.97925,2e-05,2.70198]
[1776951100576,54.65,77669.7,0.0,-0.97934,2e-05,2.69152]
[1776951101583,54.65,77674.71,0.0,-0.97925,2e-05,2.7011]
[1776951103200,54.65,77674.71,0.0,-0.97925,2e-05,2.7011]
[1776951103203,54.65,77672.03,0.0,-0.9793,2e-05,2.69621]
[1776951104141,54.65,77672.03,0.0,-0.9793,2e-05,2.69621]
[1776951103597,54.65,77679.11,0.0,-0.97918,2e-05,2.70965]
[1776951104436,54.65,77679.11,0.0,-0.97918,2e-05,2.70965]
[1776951104491,54.65,77679.11,0.0,-0.97918,2e-05,2.70965]
[1776951104604,54.65,77675.94,0.0,-0.97923,2e-05,2.70373]
[1776951105432,54.65,77675.94,0.0,-0.97923,2e-05,2.70373]
[1776951105563,54.65,77675.94,0.0,-0.97923,2e-05,2.70373]
[1776951105857,54.65,77675.94,0.0,-0.97923,2e-05,2.70373]
[1776951105924,54.65,77672.55,0.0,-0.97929,2e-05,2.69745]
[1776951106618,54.65,77667.63,0.0,-0.97937,2e-05,2.68813]
[1776951107633,54.65,77665.92,0.0,-0.9794,2e-05,2.685]
[1776951108639,54.65,77659.01,0.0,-0.97951,2e-05,2.67207]
[1776951109646,54.65,77661.49,0.0,-0.97947,2e-05,2.67686]
[1776951110653,54.65,77664.9,0.0,-0.97941,2e-05,2.68343]
[1776951111960,54.65,77664.9,0.0,-0.97941,2e-05,2.68343]
[1776951112028,54.65,77668.12,0.0,-0.97935,2e-05,2.68977]
[1776951112495,54.65,77668.12,0.0,-0.97935,2e-05,2.68977]
[1776951112556,54.65,77668.12,0.0,-0.97935,2e-05,2.68977]
[1776951112996,54.65,77668.12,0.0,-0.97935,2e-05,2.68977]
[1776951113055,54.65,77671.91,0.0,-0.97929,2e-05,2.69705]
[1776951113938,54.65,77671.91,0.0,-0.97929,2e-05,2.69705]
[1776951114037,54.65,77664.12,0.0,-0.97942,2e-05,2.68241]
[1776951114516,54.65,77664.12,0.0,-0.97942,2e-05,2.68241]
[1776951114681,54.65,77662.64,0.0,-0.97944,2e-05,2.67962]
[1776951115727,54.65,77664.1,0.0,-0.97942,2e-05,2.68262]
[1776951116695,54.65,77660.42,0.0,-0.97948,2e-05,2.67568]
[1776951119308,54.66,77659.81,0.0,-0.97949,2e-05,2.67492]
[1776951119400,54.66,77659.81,0.0,-0.97949,2e-05,2.67492]
[1776951119716,54.66,77663.86,0.0,-0.97942,2e-05,2.68269]
[1776951120723,54.66,77664.98,0.0,-0.9794,2e-05,2.6848]
[1776951121280,54.66,77664.98,0.0,-0.9794,2e-05,2.6848]
[1776951121376,54.66,77664.98,0.0,-0.9794,2e-05,2.6848]
[1776951121393,54.66,77664.98,0.0,-0.9794,2e-05,2.6848]
[1776951121730,54.66,77648.55,0.0,-0.97967,2e-05,2.65414]
[1776951122737,54.66,77641.18,0.0,-0.97979,2e-05,2.64054]
[1776951124751,54.66,77640.98,0.0,-0.97979,2e-05,2.64056]
[1776951125758,54.66,77638.58,0.0,-0.97983,2e-05,2.63628]
[1776951126779,54.66,77638.58,0.0,-0.97983,2e-05,2.63628]
[1776951126838,54.66,77638.58,0.0,-0.97983,2e-05,2.63628]
[1776951126840,54.66,77634.51,0.0,-0.97989,2e-05,2.62891]
[1776951127771,54.66,77630.83,0.0,-0.97995,2e-05,2.62229]
[1776951128533,54.66,77630.83,0.0,-0.97995,2e-05,2.62229]
[1776951128781,54.66,77636.35,0.0,-0.97986,2e-05,2.63277]
[1776951129788,54.66,77638.13,0.0,-0.97983,2e-05,2.6363]
[1776951130795,54.67,77632.85,0.0,-0.97991,2e-05,2.62667]
[1776951131802,54.67,77635.22,0.0,-0.97987,2e-05,2.6313]
[1776951132809,54.67,77637.89,0.0,-0.97983,2e-05,2.63648]
[1776951133816,54.67,77640.87,0.0,-0.97978,2e-05,2.64224]
[1776951134527,54.67,77640.87,0.0,-0.97978,2e-05,2.64224]
[1776951134823,54.67,77644.06,0.0,-0.97972,2e-05,2.64838]
[1776951135334,54.67,77644.06,0.0,-0.97972,2e-05,2.64838]
[1776951135501,54.67,77644.06,0.0,-0.97972,2e-05,2.64838]
[1776951135830,54.67,77650.45,0.0,-0.97961,2e-05,2.66053]
[1776951136836,54.67,77659.81,0.0,-0.97946,2e-05,2.67829]
[1776951137532,54.67,77659.81,0.0,-0.97946,2e-05,2.67829]
[1776951137666,54.67,77659.81,0.0,-0.97946,2e-05,2.67829]
[1776951137714,54.67,77659.81,0.0,-0.97946,2e-05,2.67829]
[1776951137844,54.67,77667.36,0.0,-0.97933,2e-05,2.69268]
[1776951138279,54.67,77667.36,0.0,-0.97933,2e-05,2.69268]
[1776951138851,54.67,77679.84,0.0,-0.97912,2e-05,2.71649]
[1776951139858,54.67,77679.71,0.0,-0.97912,2e-05,2.71631]
[1776951140865,54.67,77676.13,0.0,-0.97918,2e-05,2.70956]
[1776951141677,54.67,77676.13,0.0,-0.97918,2e-05,2.70956]
[1776951141903,54.67,77676.13,0.0,-0.97918,2e-05,2.70956]
[1776951141974,54.67,77666.64,0.0,-0.97934,2e-05,2.69163]
[1776951142882,54.67,77656.28,0.0,-0.97951,2e-05,2.67219]
[1776951143889,54.67,77649.86,0.0,-0.97962,2e-05,2.66027]
[1776951145153,54.67,77649.86,0.0,-0.97962,2e-05,2.66027]
[1776951145203,54.68,77649.32,0.0,-0.97962,2e-05,2.65942]
[1776951145276,54.68,77649.32,0.0,-0.97962,2e-05,2.65942]
[1776951145387,54.68,77649.32,0.0,-0.97962,2e-05,2.65942]
[1776951145903,54.68,77637.81,0.0,-0.97981,2e-05,2.63807]
[1776951146326,54.68,77637.81,0.0,-0.97981,2e-05,2.63807]
[1776951146427,54.68,77637.81,0.0,-0.97981,2e-05,2.63807]
[1776951146778,54.68,77637.81,0.0,-0.97981,2e-05,2.63807]
[1776951146910,54.68,77626.15,0.0,-0.98,2e-05,2.61661]
[1776951147917,54.68,77623.03,0.0,-0.98005,2e-05,2.61107]
[1776951148626,54.68,77623.03,0.0,-0.98005,2e-05,2.61107]
[1776951148924,54.68,77615.78,0.0,-0.98017,2e-05,2.59769]
[1776951150161,54.68,77615.78,0.0,-0.98017,2e-05,2.59769]
[1776951150239,54.68,77615.78,0.0,-0.98017,2e-05,2.59769]
[1776951150240,54.68,77610.48,0.0,-0.98025,2e-05,2.58845]
[1776951150441,54.68,77610.48,0.0,-0.98025,2e-05,2.58845]
[1776951150858,54.68,77610.48,0.0,-0.98025,2e-05,2.58845]
[1776951150938,54.68,77599.17,0.0,-0.98043,2e-05,2.56802]
[1776951152064,54.68,77599.17,0.0,-0.98043,2e-05,2.56802]
[1776951152166,54.68,77595.4,0.0,-0.98051,2e-05,2.55878]
[1776951152372,54.68,77595.4,0.0,-0.98051,2e-05,2.55878]
[1776951152527,54.68,77595.4,0.0,-0.98051,2e-05,2.55878]
[1776951153049,54.69,77593.55,0.0,-0.98054,2e-05,2.55574]
[1776951154113,54.69,77593.55,0.0,-0.98054,2e-05,2.55574]
[1776951154140,54.69,77597.86,0.0,-0.98046,2e-05,2.56393]
[1776951154968,54.69,77607.36,0.0,-0.98031,2e-05,2.58163]
[1776951155974,54.69,77611.36,0.0,-0.98024,2e-05,2.58926]
[1776951156981,54.69,77607.52,0.0,-0.9803,2e-05,2.58249]
[1776951157988,54.69,77609.25,0.0,-0.98027,2e-05,2.58596]
[1776951158530,54.69,77609.25,0.0,-0.98027,2e-05,2.58596]
[1776951158614,54.69,77609.25,0.0,-0.98027,2e-05,2.58596]
[1776951159034,54.69,77609.25,0.0,-0.98027,2e-05,2.58596]
[1776951159053,54.69,77613.3,0.0,-0.9802,2e-05,2.59368]
[1776951159562,54.69,77613.3,0.0,-0.9802,2e-05,2.59368]
[1776951161011,54.7,77617.75,0.0,-0.98012,2e-05,2.60243]
[1776951162018,54.7,77625.18,0.0,-0.98,2e-05,2.61641]
[1776951162935,54.7,77625.18,0.0,-0.98,2e-05,2.61641]
[1776951162989,54.7,77625.18,0.0,-0.98,2e-05,2.61641]
[1776951163025,54.7,77635.2,0.0,-0.97983,2e-05,2.63525]
[1776951164032,54.7,77635.08,0.0,-0.97983,2e-05,2.63523]
[1776951164887,54.7,77635.08,0.0,-0.97983,2e-05,2.63523]
[1776951165039,54.7,77636.42,0.0,-0.97981,2e-05,2.63793]
[1776951166046,54.7,77649.67,0.0,-0.97959,2e-05,2.6629]
[1776951167053,54.7,77655.23,0.0,-0.97949,2e-05,2.67351]
[1776951170074,54.71,77656.42,0.0,-0.97947,2e-05,2.67616]
[1776951171266,54.71,77661.62,0.0,-0.97938,2e-05,2.6861]
[1776951172093,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951172457,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951172670,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951173018,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951173037,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951173068,54.71,77668.36,0.0,-0.97927,2e-05,2.69897]
[1776951173102,54.71,77675.77,0.0,-0.97914,2e-05,2.71313]
[1776951174024,54.71,77675.77,0.0,-0.97914,2e-05,2.71313]
[1776951174110,54.71,77691.92,0.0,-0.97886,2e-05,2.74405]
[1776951175116,54.71,77696.75,0.0,-0.97878,2e-05,2.75335]
[1776951176123,54.71,77698.11,0.0,-0.97876,2e-05,2.75597]
[1776951178137,54.71,77696.65,0.0,-0.97878,2e-05,2.75315]
[1776951179148,54.71,77694.97,0.0,-0.97881,2e-05,2.74992]
[1776951180155,54.71,77696.14,0.0,-0.97879,2e-05,2.75218]
[1776951181162,54.71,77698.17,0.0,-0.97876,2e-05,2.75609]
[1776951182169,54.71,77693.98,0.0,-0.97883,2e-05,2.74803]
[1776951183096,54.71,77693.98,0.0,-0.97883,2e-05,2.74803]
[1776951183119,54.71,77693.98,0.0,-0.97883,2e-05,2.74803]
[1776951183275,54.71,77693.98,0.0,-0.97883,2e-05,2.74803]
[1776951183184,54.71,77677.42,0.0,-0.97911,2e-05,2.71637]
[1776951184184,54.71,77667.14,0.0,-0.97928,2e-05,2.69692]
[1776951185191,54.71,77660.97,0.0,-0.97939,2e-05,2.68535]
[1776951185773,54.71,77660.97,0.0,-0.97939,2e-05,2.68535]
[1776951186197,54.71,77658.35,0.0,-0.97943,2e-05,2.68052]
[1776951187205,54.71,77655.58,0.0,-0.97948,2e-05,2.67543]
[1776951188006,54.71,77655.58,0.0,-0.97948,2e-05,2.67543]
[1776951188114,54.71,77655.58,0.0,-0.97948,2e-05,2.67543]
[1776951188212,54.71,77649.93,0.0,-0.97957,2e-05,2.66495]
[1776951189219,54.71,77646.49,0.0,-0.97962,2e-05,2.65865]
[1776951192240,54.71,77650.78,0.0,-0.97955,2e-05,2.66718]
[1776951193247,54.71,77657.58,0.0,-0.97943,2e-05,2.68013]
[1776951194254,54.71,77654.97,0.0,-0.97948,2e-05,2.67534]
[1776951196268,54.72,77656.55,0.0,-0.97945,2e-05,2.67859]
[1776951197275,54.72,77660.12,0.0,-0.97939,2e-05,2.68545]
[1776951198281,54.72,77664.13,0.0,-0.97932,2e-05,2.69315]
[1776951199289,54.72,77661.23,0.0,-0.97937,2e-05,2.68777]
[1776951200296,54.72,77659.04,0.0,-0.9794,2e-05,2.68375]
[1776951202311,54.72,77662.12,0.0,-0.97935,2e-05,2.68981]
[1776951203247,54.72,77662.12,0.0,-0.97935,2e-05,2.68981]
[1776951203597,54.72,77670.1,0.0,-0.97921,2e-05,2.70503]
[1776951204760,54.72,77670.1,0.0,-0.97921,2e-05,2.70503]
[1776951204842,54.72,77669.81,0.0,-0.97922,2e-05,2.70457]
[1776951205332,54.72,77649.87,0.0,-0.97955,2e-05,2.66701]
[1776951207112,54.72,77649.87,0.0,-0.97955,2e-05,2.66701]
[1776951207209,54.72,77642.02,0.0,-0.97968,2e-05,2.65262]
[1776951207505,54.72,77642.02,0.0,-0.97968,2e-05,2.65262]
[1776951207593,54.72,77642.02,0.0,-0.97968,2e-05,2.65262]
[1776951208047,54.72,77642.02,0.0,-0.97968,2e-05,2.65262]
[1776951208109,54.72,77640.99,0.0,-0.97969,2e-05,2.65087]
[1776951208775,54.72,77640.99,0.0,-0.97969,2e-05,2.65087]
[1776951209051,54.72,77640.99,0.0,-0.97969,2e-05,2.65087]
[1776951209092,54.72,77635.73,0.0,-0.97978,2e-05,2.64124]
[1776951209360,54.72,77631.6,0.0,-0.97985,2e-05,2.63355]
[1776951211274,54.72,77631.6,0.0,-0.97985,2e-05,2.63355]
[1776951210368,54.72,77619.81,0.0,-0.98004,2e-05,2.61189]
[1776951211870,54.73,77616.58,0.0,-0.98011,2e-05,2.6037]
[1776951212382,54.73,77618.26,0.0,-0.98008,2e-05,2.6068]
[1776951213614,54.73,77618.26,0.0,-0.98008,2e-05,2.6068]
[1776951213674,54.73,77618.26,0.0,-0.98008,2e-05,2.6068]
[1776951213762,54.73,77616.21,0.0,-0.98011,2e-05,2.60326]
[1776951214396,54.73,77603.71,0.0,-0.98031,2e-05,2.58053]
[1776951215947,54.73,77603.71,0.0,-0.98031,2e-05,2.58053]
[1776951216018,54.73,77603.71,0.0,-0.98031,2e-05,2.58053]
[1776951216041,54.73,77606.65,0.0,-0.98026,2e-05,2.58648]
[1776951216410,54.73,77604.96,0.0,-0.98029,2e-05,2.58338]
[1776951218523,54.73,77605.09,0.0,-0.98028,2e-05,2.58389]
[1776951218624,54.73,77600.44,0.0,-0.98035,2e-05,2.57565]
[1776951219584,54.73,77600.44,0.0,-0.98035,2e-05,2.57565]
[1776951220011,54.74,77599.16,0.0,-0.98037,2e-05,2.5736]
[1776951220810,54.74,77590.62,0.0,-0.98051,2e-05,2.55803]
[1776951221447,54.74,77588.2,0.0,-0.98055,2e-05,2.55392]
[1776951222454,54.74,77588.4,0.0,-0.98054,2e-05,2.55493]
[1776951223462,54.74,77593.15,0.0,-0.98046,2e-05,2.5639]
[1776951224469,54.74,77596.5,0.0,-0.9804,2e-05,2.57032]
[1776951226483,54.75,77597.84,0.0,-0.98037,2e-05,2.57336]
[1776951227911,54.75,77597.84,0.0,-0.98037,2e-05,2.57336]
[1776951228002,54.75,77597.84,0.0,-0.98037,2e-05,2.57336]
[1776951228031,54.75,77597.41,0.0,-0.98038,2e-05,2.57286]
[1776951228752,54.75,77597.41,0.0,-0.98038,2e-05,2.57286]
[1776951228754,54.75,77594.93,0.0,-0.98042,2e-05,2.56863]
[1776951229504,54.75,77590.36,0.0,-0.98049,2e-05,2.5606]
[1776951230518,54.75,77589.13,0.0,-0.9805,2e-05,2.55867]
[1776951231761,54.75,77589.13,0.0,-0.9805,2e-05,2.55867]
[1776951231998,54.75,77589.13,0.0,-0.9805,2e-05,2.55867]
[1776951232143,54.75,77594.91,0.0,-0.98041,2e-05,2.56952]
[1776951233048,54.76,77612.64,0.0,-0.98012,2e-05,2.60233]
[1776951233988,54.76,77612.64,0.0,-0.98012,2e-05,2.60233]
[1776951234197,54.76,77612.64,0.0,-0.98012,2e-05,2.60233]
[1776951234211,54.76,77612.64,0.0,-0.98012,2e-05,2.60233]
[1776951234282,54.76,77612.64,0.0,-0.98012,2e-05,2.60233]
[1776951234336,54.76,77643.66,0.0,-0.97961,2e-05,2.66021]
[1776951234772,54.76,77643.66,0.0,-0.97961,2e-05,2.66021]
[1776951234827,54.76,77643.66,0.0,-0.97961,2e-05,2.66021]
[1776951234896,54.76,77646.68,0.0,-0.97955,2e-05,2.66602]
[1776951235618,54.76,77646.68,0.0,-0.97955,2e-05,2.66602]
[1776951236034,54.76,77646.68,0.0,-0.97955,2e-05,2.66602]
[1776951236085,54.76,77639.8,0.0,-0.97967,2e-05,2.65327]
[1776951236512,54.76,77639.8,0.0,-0.97967,2e-05,2.65327]
[1776951237044,54.76,77639.8,0.0,-0.97967,2e-05,2.65327]
[1776951237988,54.76,77639.06,0.0,-0.97968,2e-05,2.65205]
[1776951238089,54.76,77640.52,0.0,-0.97965,2e-05,2.65494]
[1776951239006,54.76,77640.52,0.0,-0.97965,2e-05,2.65494]
[1776951239086,54.76,77634.93,0.0,-0.97974,2e-05,2.64466]
[1776951239578,54.76,77636.54,0.0,-0.97971,2e-05,2.64784]
[1776951240585,54.76,77631.38,0.0,-0.9798,2e-05,2.63839]
[1776951242492,54.76,77631.04,0.0,-0.9798,2e-05,2.63794]
[1776951242601,54.76,77631.04,0.0,-0.9798,2e-05,2.63794]
[1776951242681,54.76,77634.8,0.0,-0.97974,2e-05,2.64514]
[1776951243703,54.76,77634.8,0.0,-0.97974,2e-05,2.64514]
[1776951243937,54.76,77634.8,0.0,-0.97974,2e-05,2.64514]
[1776951244048,54.76,77634.8,0.0,-0.97974,2e-05,2.64514]
[1776951244613,54.77,77630.38,0.0,-0.97981,2e-05,2.63725]
[1776951245620,54.77,77628.17,0.0,-0.97984,2e-05,2.63333]
[1776951247635,54.77,77617.81,0.0,-0.98001,2e-05,2.61452]
[1776951248643,54.77,77617.14,0.0,-0.98002,2e-05,2.6135]
[1776951249650,54.77,77618.34,0.0,-0.98,2e-05,2.61595]
[1776951250657,54.77,77615.1,0.0,-0.98005,2e-05,2.61019]
[1776951251545,54.77,77615.1,0.0,-0.98005,2e-05,2.61019]
[1776951251665,54.77,77615.1,0.0,-0.98005,2e-05,2.61019]
[1776951251667,54.77,77611.22,0.0,-0.98011,2e-05,2.60327]
[1776951253679,54.78,77612.46,0.0,-0.98008,2e-05,2.60605]
[1776951254685,54.78,77610.51,0.0,-0.98011,2e-05,2.6027]
[1776951255919,54.78,77610.51,0.0,-0.98011,2e-05,2.6027]
[1776951255972,54.78,77611.9,0.0,-0.98009,2e-05,2.60551]
[1776951256735,54.78,77611.9,0.0,-0.98009,2e-05,2.60551]
[1776951257083,54.78,77611.9,0.0,-0.98009,2e-05,2.60551]
[1776951257089,54.78,77610.43,0.0,-0.98011,2e-05,2.60304]
[1776951258010,54.78,77610.43,0.0,-0.98011,2e-05,2.60304]
[1776951258111,54.78,77606.83,0.0,-0.98017,2e-05,2.59667]
[1776951260075,54.78,77606.51,0.0,-0.98017,2e-05,2.59634]
[1776951260976,54.78,77607.14,0.0,-0.98016,2e-05,2.59775]
[1776951261074,54.78,77604.71,0.0,-0.98019,2e-05,2.59354]
[1776951261736,54.79,77607.15,0.0,-0.98015,2e-05,2.59829]
[1776951262507,54.79,77607.15,0.0,-0.98015,2e-05,2.59829]
[1776951263750,54.79,77605.06,0.0,-0.98018,2e-05,2.59496]
[1776951264437,54.79,77605.06,0.0,-0.98018,2e-05,2.59496]
[1776951264757,54.79,77608.54,0.0,-0.98012,2e-05,2.60162]
[1776951265763,54.79,77610.89,0.0,-0.98008,2e-05,2.6062]
[1776951266673,54.79,77610.89,0.0,-0.98008,2e-05,2.6062]
[1776951267034,54.79,77610.89,0.0,-0.98008,2e-05,2.6062]
[1776951267121,54.79,77608.4,0.0,-0.98012,2e-05,2.60185]
[1776951267777,54.79,77610.59,0.0,-0.98008,2e-05,2.60613]
[1776951268785,54.79,77614.78,0.0,-0.98001,2e-05,2.61411]
[1776951269792,54.8,77609.26,0.0,-0.9801,2e-05,2.60415]
[1776951270725,54.8,77609.26,0.0,-0.9801,2e-05,2.60415]
[1776951270956,54.8,77609.26,0.0,-0.9801,2e-05,2.60415]
[1776951271020,54.8,77609.26,0.0,-0.9801,2e-05,2.60415]
[1776951271382,54.8,77609.26,0.0,-0.9801,2e-05,2.60415]
[1776951271681,54.8,77603.89,0.0,-0.98021,2e-05,2.59181]
[1776951271770,54.8,77603.89,0.0,-0.98021,2e-05,2.59181]
[1776951272388,54.8,77603.89,0.0,-0.98021,2e-05,2.59181]
[1776951271807,54.8,77584.77,0.0,-0.98051,2e-05,2.55688]
[1776951272814,54.8,77582.79,0.0,-0.98054,2e-05,2.55383]
[1776951273821,54.8,77587.73,0.0,-0.98046,2e-05,2.56314]
[1776951274828,54.8,77595.6,0.0,-0.98033,2e-05,2.57781]
[1776951275541,54.8,77595.6,0.0,-0.98033,2e-05,2.57781]
[1776951275835,54.8,77601.31,0.0,-0.98023,2e-05,2.58855]
[1776951276841,54.81,77603.19,0.0,-0.9802,2e-05,2.59227]
[1776951278027,54.81,77603.19,0.0,-0.9802,2e-05,2.59227]
[1776951278126,54.81,77603.47,0.0,-0.98019,2e-05,2.59305]
[1776951278857,54.81,77597.46,0.0,-0.98029,2e-05,2.58229]
[1776951279663,54.81,77597.46,0.0,-0.98029,2e-05,2.58229]
[1776951279717,54.81,77597.46,0.0,-0.98029,2e-05,2.58229]
[1776951281104,54.81,77598.0,0.0,-0.98028,2e-05,2.58355]
[1776951281274,54.81,77598.0,0.0,-0.98028,2e-05,2.58355]
[1776951281333,54.81,77601.4,0.0,-0.98022,2e-05,2.59032]
[1776951281878,54.81,77610.36,0.0,-0.98007,2e-05,2.6068]
[1776951283034,54.81,77610.36,0.0,-0.98007,2e-05,2.6068]
[1776951283081,54.81,77610.36,0.0,-0.98007,2e-05,2.6068]
[1776951283182,54.81,77622.63,0.0,-0.97987,2e-05,2.62973]
[1776951283773,54.81,77622.63,0.0,-0.97987,2e-05,2.62973]
[1776951283894,54.81,77629.23,0.0,-0.97976,2e-05,2.64219]
[1776951284677,54.81,77629.23,0.0,-0.97976,2e-05,2.64219]
[1776951285151,54.81,77629.23,0.0,-0.97976,2e-05,2.64219]
[1776951285224,54.81,77625.54,0.0,-0.97982,2e-05,2.6355]
[1776951285701,54.81,77625.54,0.0,-0.97982,2e-05,2.6355]
[1776951286027,54.81,77625.54,0.0,-0.97982,2e-05,2.6355]
[1776951286128,54.82,77629.18,0.0,-0.97976,2e-05,2.64246]
[1776951286694,54.82,77629.18,0.0,-0.97976,2e-05,2.64246]
[1776951286915,54.82,77630.86,0.0,-0.97973,2e-05,2.64576]
[1776951287921,54.82,77628.4,0.0,-0.97977,2e-05,2.64135]
[1776951289936,54.82,77629.98,0.0,-0.97974,2e-05,2.64465]
[1776951292957,54.82,77628.49,0.0,-0.97976,2e-05,2.64239]
[1776951295135,54.82,77628.4,0.0,-0.97976,2e-05,2.6424]
[1776951295534,54.82,77629.0,0.0,-0.97975,2e-05,2.6437]
[1776951295614,54.82,77629.0,0.0,-0.97975,2e-05,2.6437]
[1776951295978,54.82,77639.79,0.0,-0.97956,2e-05,2.66403]
[1776951296984,54.82,77643.14,0.0,-0.97951,2e-05,2.67045]
[1776951301014,54.83,77637.09,0.0,-0.9796,2e-05,2.65963]
[1776951303029,54.83,77636.95,0.0,-0.9796,2e-05,2.65966]
[1776951304036,54.83,77646.7,0.0,-0.97944,2e-05,2.6781]
[1776951305043,54.83,77661.2,0.0,-0.97919,2e-05,2.70559]
[1776951306050,54.83,77651.0,0.0,-0.97937,2e-05,2.68638]
[1776951307057,54.83,77650.29,0.0,-0.97938,2e-05,2.68515]
[1776951308075,54.83,77648.71,0.0,-0.9794,2e-05,2.68228]
[1776951309082,54.83,77647.56,0.0,-0.97942,2e-05,2.68022]
[1776951311360,54.83,77648.56,0.0,-0.9794,2e-05,2.68222]
[1776951311440,54.83,77648.56,0.0,-0.9794,2e-05,2.68222]
[1776951311445,54.83,77657.5,0.0,-0.97925,2e-05,2.6992]
[1776951311636,54.83,77657.5,0.0,-0.97925,2e-05,2.6992]
[1776951312109,54.83,77673.69,0.0,-0.97898,2e-05,2.73004]
[1776951312780,54.83,77673.69,0.0,-0.97898,2e-05,2.73004]
[1776951313382,54.83,77673.69,0.0,-0.97898,2e-05,2.73004]
[1776951313422,54.83,77671.17,0.0,-0.97902,2e-05,2.72527]
[1776951314430,54.83,77671.17,0.0,-0.97902,2e-05,2.72527]
[1776951314124,54.83,77667.76,0.0,-0.97908,2e-05,2.71881]
[1776951315131,54.83,77671.09,0.0,-0.97902,2e-05,2.7252]
[1776951316138,54.83,77675.76,0.0,-0.97894,2e-05,2.73415]
[1776951316809,54.83,77675.76,0.0,-0.97894,2e-05,2.73415]
[1776951317145,54.83,77680.4,0.0,-0.97886,2e-05,2.74305]
[1776951318141,54.83,77680.4,0.0,-0.97886,2e-05,2.74305]
[1776951319003,54.83,77681.36,0.0,-0.97884,2e-05,2.7449]
[1776951319160,54.83,77676.32,0.0,-0.97893,2e-05,2.73526]
[1776951320770,54.83,77675.57,0.0,-0.97894,2e-05,2.73384]
[1776951321103,54.83,77675.57,0.0,-0.97894,2e-05,2.73384]
[1776951321120,54.83,77675.57,0.0,-0.97894,2e-05,2.73384]
[1776951321177,54.83,77669.83,0.0,-0.97904,2e-05,2.72292]
[1776951322183,54.83,77660.31,0.0,-0.9792,2e-05,2.70486]
[1776951323190,54.83,77658.4,0.0,-0.97923,2e-05,2.70129]
[1776951324197,54.83,77657.64,0.0,-0.97924,2e-05,2.69993]
[1776951326211,54.84,77659.15,0.0,-0.97922,2e-05,2.70295]
[1776951327217,54.84,77666.49,0.0,-0.97909,2e-05,2.71696]
[1776951327916,54.84,77666.49,0.0,-0.97909,2e-05,2.71696]
[1776951328062,54.84,77666.49,0.0,-0.97909,2e-05,2.71696]
[1776951328128,54.84,77666.49,0.0,-0.97909,2e-05,2.71696]
[1776951328225,54.84,77664.89,0.0,-0.97912,2e-05,2.71401]
[1776951329149,54.84,77664.89,0.0,-0.97912,2e-05,2.71401]
[1776951329232,54.84,77662.04,0.0,-0.97917,2e-05,2.70865]
[1776951331429,54.84,77666.49,0.0,-0.97911,2e-05,2.71453]
[1776951331656,54.84,77666.49,0.0,-0.97911,2e-05,2.71453]
[1776951331675,54.84,77666.49,0.0,-0.97911,2e-05,2.71453]
[1776951332148,54.84,77666.49,0.0,-0.97911,2e-05,2.71453]
[1776951332253,54.84,77674.23,0.0,-0.97898,2e-05,2.72926]
[1776951332493,54.84,77674.23,0.0,-0.97898,2e-05,2.72926]
[1776951334267,54.84,77672.94,0.0,-0.979,2e-05,2.7269]
[1776951335274,54.84,77675.1,0.0,-0.97896,2e-05,2.73107]
[1776951336281,54.84,77672.81,0.0,-0.979,2e-05,2.72674]
[1776951337005,54.84,77672.81,0.0,-0.979,2e-05,2.72674]
[1776951337288,54.84,77671.11,0.0,-0.97903,2e-05,2.72354]
[1776951338159,54.84,77671.11,0.0,-0.97903,2e-05,2.72354]
[1776951338294,54.84,77672.68,0.0,-0.979,2e-05,2.72657]
[1776951339145,54.84,77672.68,0.0,-0.979,2e-05,2.72657]
[1776951339304,54.84,77673.93,0.0,-0.97898,2e-05,2.729]
[1776951339821,54.84,77673.93,0.0,-0.97898,2e-05,2.729]
[1776951340163,54.84,77673.93,0.0,-0.97898,2e-05,2.729]
[1776951340311,54.84,77677.72,0.0,-0.97892,2e-05,2.73628]
[1776951342221,54.84,77678.21,0.0,-0.97891,2e-05,2.73726]
[1776951342252,54.84,77678.21,0.0,-0.97891,2e-05,2.73726]
[1776951342325,54.84,77663.23,0.0,-0.97916,2e-05,2.70876]
[1776951343332,54.84,77654.15,0.0,-0.97931,2e-05,2.6916]
[1776951344339,54.84,77650.34,0.0,-0.97938,2e-05,2.68449]
[1776951345346,54.84,77646.17,0.0,-0.97945,2e-05,2.67674]
[1776951346353,54.84,77647.91,0.0,-0.97942,2e-05,2.68013]
[1776951347360,54.84,77653.46,0.0,-0.97932,2e-05,2.69072]
[1776951348367,54.84,77655.29,0.0,-0.97929,2e-05,2.6943]
[1776951349374,54.84,77653.65,0.0,-0.97932,2e-05,2.69131]
[1776951350381,54.84,77649.21,0.0,-0.97939,2e-05,2.68304]
[1776951350843,54.84,77649.21,0.0,-0.97939,2e-05,2.68304]
[1776951350853,54.84,77649.21,0.0,-0.97939,2e-05,2.68304]
[1776951350989,54.84,77649.21,0.0,-0.97939,2e-05,2.68304]
[1776951351318,54.84,77649.21,0.0,-0.97939,2e-05,2.68304]
[1776951351387,54.84,77646.6,0.0,-0.97943,2e-05,2.67823]
[1776951352395,54.84,77652.22,0.0,-0.97934,2e-05,2.68894]
[1776951352836,54.84,77652.22,0.0,-0.97934,2e-05,2.68894]
[1776951353095,54.84,77652.22,0.0,-0.97934,2e-05,2.68894]
[1776951353402,54.85,77671.22,0.0,-0.97902,2e-05,2.72509]
[1776951354409,54.85,77672.42,0.0,-0.97899,2e-05,2.72753]
[1776951357430,54.85,77675.3,0.0,-0.97894,2e-05,2.73316]
[1776951359478,54.85,77676.08,0.0,-0.97893,2e-05,2.73468]
[1776951359444,54.85,77670.9,0.0,-0.97902,2e-05,2.72483]
[1776951359655,54.85,77670.9,0.0,-0.97902,2e-05,2.72483]
[1776951359760,54.85,77670.9,0.0,-0.97902,2e-05,2.72483]
[1776951360451,54.85,77663.18,0.0,-0.97915,2e-05,2.7102]
[1776951361458,54.85,77660.76,0.0,-0.97919,2e-05,2.70568]
[1776951362465,54.85,77653.89,0.0,-0.9793,2e-05,2.69268]
[1776951363472,54.85,77655.39,0.0,-0.97928,2e-05,2.6957]
[1776951364479,54.85,77653.73,0.0,-0.9793,2e-05,2.69266]
[1776951365487,54.85,77652.14,0.0,-0.97933,2e-05,2.68976]
[1776951366495,54.85,77654.46,0.0,-0.97929,2e-05,2.69425]
[1776951367500,54.85,77660.49,0.0,-0.97919,2e-05,2.70576]
[1776951368507,54.85,77663.64,0.0,-0.97913,2e-05,2.71181]
[1776951369513,54.85,77665.55,0.0,-0.9791,2e-05,2.71551]
[1776951371528,54.85,77663.05,0.0,-0.97914,2e-05,2.7109]
[1776951372535,54.85,77665.0,0.0,-0.97911,2e-05,2.71467]
[1776951373542,54.85,77661.02,0.0,-0.97918,2e-05,2.70719]
[1776951374549,54.85,77654.23,0.0,-0.97929,2e-05,2.69442]
[1776951376564,54.85,77652.03,0.0,-0.97932,2e-05,2.69047]
[1776951377571,54.85,77647.48,0.0,-0.9794,2e-05,2.682]
[1776951378578,54.85,77651.04,0.0,-0.97934,2e-05,2.68883]
[1776951379585,54.86,77657.88,0.0,-0.97922,2e-05,2.70186]
[1776951380702,54.86,77660.94,0.0,-0.97917,2e-05,2.70775]
[1776951382486,54.86,77660.94,0.0,-0.97917,2e-05,2.70775]
[1776951381599,54.86,77662.21,0.0,-0.97915,2e-05,2.71023]
[1776951382567,54.86,77662.21,0.0,-0.97915,2e-05,2.71023]
[1776951382593,54.86,77662.21,0.0,-0.97915,2e-05,2.71023]
[1776951382611,54.86,77668.34,0.0,-0.97904,2e-05,2.72195]
[1776951383617,54.86,77677.63,0.0,-0.97888,2e-05,2.73973]
[1776951384624,54.86,77678.41,0.0,-0.97887,2e-05,2.74124]
[1776951385631,54.86,77680.07,0.0,-0.97884,2e-05,2.74444]
[1776951386638,54.86,77684.49,0.0,-0.97877,2e-05,2.75293]
[1776951388653,54.86,77687.9,0.0,-0.97871,2e-05,2.75947]
[1776951391365,54.86,77686.05,0.0,-0.97876,2e-05,2.75308]
[1776951391674,54.86,77684.92,0.0,-0.97878,2e-05,2.7509]
[1776951392681,54.86,77686.3,0.0,-0.97876,2e-05,2.75355]
[1776951393689,54.86,77691.31,0.0,-0.97867,2e-05,2.76317]
[1776951394695,54.86,77695.9,0.0,-0.97859,2e-05,2.772]
[1776951395702,54.86,77692.84,0.0,-0.97864,2e-05,2.76606]
[1776951396709,54.86,77688.48,0.0,-0.97872,2e-05,2.75765]
[1776951399730,54.86,77692.12,0.0,-0.97866,2e-05,2.76461]
[1776951400737,54.86,77697.62,0.0,-0.97856,2e-05,2.7752]
[1776951402270,54.86,77697.62,0.0,-0.97856,2e-05,2.7752]
[1776951402285,54.86,77705.07,0.0,-0.97843,2e-05,2.78957]
[1776951403329,54.86,77705.07,0.0,-0.97843,2e-05,2.78957]
[1776951403404,54.86,77705.07,0.0,-0.97843,2e-05,2.78957]
[1776951403498,54.86,77709.57,0.0,-0.97836,2e-05,2.79823]
[1776951403653,54.86,77709.57,0.0,-0.97836,2e-05,2.79823]
[1776951403758,54.86,77719.38,0.0,-0.97818,2e-05,2.81726]
[1776951404765,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951405794,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951406020,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951406707,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951406790,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951406956,54.85,77719.57,0.0,-0.97818,2e-05,2.81752]
[1776951407100,54.85,77704.71,0.0,-0.97844,2e-05,2.78849]
[1776951407785,54.85,77694.68,0.0,-0.97862,2e-05,2.7691]
[1776951408793,54.85,77692.73,0.0,-0.97865,2e-05,2.7652]
[1776951409800,54.85,77694.03,0.0,-0.97863,2e-05,2.76767]
[1776951410626,54.85,77694.03,0.0,-0.97863,2e-05,2.76767]
[1776951410810,54.85,77691.55,0.0,-0.97867,2e-05,2.76287]
[1776951412222,54.85,77691.55,0.0,-0.97867,2e-05,2.76287]
[1776951412352,54.85,77691.55,0.0,-0.97867,2e-05,2.76287]
[1776951412522,54.85,77691.55,0.0,-0.97867,2e-05,2.76287]
[1776951412365,54.85,77679.35,0.0,-0.97888,2e-05,2.73945]
[1776951412822,54.85,77668.3,0.0,-0.97907,2e-05,2.71837]
[1776951413832,54.85,77668.18,0.0,-0.97907,2e-05,2.71819]
[1776951414779,54.85,77668.18,0.0,-0.97907,2e-05,2.71819]
[1776951415846,54.85,77669.24,0.0,-0.97905,2e-05,2.72032]
[1776951416853,54.85,77674.01,0.0,-0.97897,2e-05,2.72946]
[1776951417860,54.85,77677.86,0.0,-0.97891,2e-05,2.73684]
[1776951418867,54.85,77679.35,0.0,-0.97888,2e-05,2.73972]
[1776951419881,54.85,77679.35,0.0,-0.97888,2e-05,2.73972]
[1776951420524,54.85,77679.35,0.0,-0.97888,2e-05,2.73972]
[1776951420881,54.85,77670.99,0.0,-0.97902,2e-05,2.72379]
[1776951421888,54.85,77665.23,0.0,-0.97912,2e-05,2.71288]
[1776951422895,54.86,77666.78,0.0,-0.97909,2e-05,2.71589]
[1776951424419,54.86,77666.78,0.0,-0.97909,2e-05,2.71589]
[1776951424560,54.86,77666.78,0.0,-0.97909,2e-05,2.71589]
[1776951424551,54.86,77665.25,0.0,-0.97912,2e-05,2.7131]
[1776951425240,54.86,77665.25,0.0,-0.97912,2e-05,2.7131]
[1776951425421,54.86,77665.25,0.0,-0.97912,2e-05,2.7131]
[1776951425593,54.86,77665.25,0.0,-0.97912,2e-05,2.7131]
[1776951425665,54.86,77646.39,0.0,-0.97944,2e-05,2.67747]
[1776951426371,54.86,77646.39,0.0,-0.97944,2e-05,2.67747]
[1776951426413,54.86,77632.79,0.0,-0.97966,2e-05,2.65218]
[1776951426936,54.86,77622.4,0.0,-0.97983,2e-05,2.63283]
[1776951427942,54.86,77618.56,0.0,-0.97989,2e-05,2.62588]
[1776951428949,54.86,77621.62,0.0,-0.97984,2e-05,2.63175]
[1776951429989,54.86,77621.62,0.0,-0.97984,2e-05,2.63175]
[1776951430076,54.86,77625.67,0.0,-0.97977,2e-05,2.63948]
[1776951430936,54.86,77625.67,0.0,-0.97977,2e-05,2.63948]
[1776951431027,54.86,77625.67,0.0,-0.97977,2e-05,2.63948]
[1776951431128,54.86,77632.99,0.0,-0.97965,2e-05,2.65351]
[1776951431735,54.86,77632.99,0.0,-0.97965,2e-05,2.65351]
[1776951433740,54.86,77632.17,0.0,-0.97966,2e-05,2.65198]
[1776951433843,54.86,77631.44,0.0,-0.97967,2e-05,2.65094]
[1776951434009,54.86,77631.44,0.0,-0.97967,2e-05,2.65094]
[1776951434192,54.86,77631.44,0.0,-0.97967,2e-05,2.65094]
[1776951434519,54.86,77631.44,0.0,-0.97967,2e-05,2.65094]
[1776951434533,54.86,77644.52,0.0,-0.97945,2e-05,2.67559]
[1776951435275,54.86,77644.52,0.0,-0.97945,2e-05,2.67559]
[1776951435587,54.86,77644.52,0.0,-0.97945,2e-05,2.67559]
[1776951435641,54.86,77654.34,0.0,-0.97929,2e-05,2.69421]
[1776951436006,54.86,77661.48,0.0,-0.97917,2e-05,2.70772]
[1776951437011,54.86,77658.16,0.0,-0.97922,2e-05,2.70153]
[1776951438018,54.86,77653.04,0.0,-0.97931,2e-05,2.69192]
[1776951439025,54.87,77649.32,0.0,-0.97937,2e-05,2.68499]
[1776951440032,54.87,77643.98,0.0,-0.97946,2e-05,2.67504]
[1776951441039,54.87,77638.04,0.0,-0.97955,2e-05,2.664]
[1776951442343,54.87,77638.04,0.0,-0.97955,2e-05,2.664]
[1776951442384,54.87,77638.04,0.0,-0.97955,2e-05,2.664]
[1776951442713,54.87,77638.04,0.0,-0.97955,2e-05,2.664]
[1776951442434,54.87,77638.31,0.0,-0.97955,2e-05,2.66478]
[1776951443053,54.87,77626.53,0.0,-0.97974,2e-05,2.64279]
[1776951444060,54.87,77619.52,0.0,-0.97986,2e-05,2.6299]
[1776951445046,54.87,77619.52,0.0,-0.97986,2e-05,2.6299]
[1776951445150,54.87,77619.52,0.0,-0.97986,2e-05,2.6299]
[1776951445250,54.87,77613.68,0.0,-0.97995,2e-05,2.61927]
[1776951446076,54.87,77603.06,0.0,-0.98012,2e-05,2.59989]
[1776951447194,54.87,77603.06,0.0,-0.98012,2e-05,2.59989]
[1776951447282,54.87,77604.06,0.0,-0.9801,2e-05,2.6022]
[1776951448090,54.87,77602.26,0.0,-0.98013,2e-05,2.59889]
[1776951449097,54.87,77600.26,0.0,-0.98016,2e-05,2.59547]
[1776951450104,54.87,77603.11,0.0,-0.98011,2e-05,2.60096]
[1776951451852,54.88,77603.2,0.0,-0.98013,2e-05,2.59867]
[1776951452026,54.88,77603.2,0.0,-0.98013,2e-05,2.59867]
[1776951452049,54.88,77603.2,0.0,-0.98013,2e-05,2.59867]
[1776951452719,54.88,77603.2,0.0,-0.98013,2e-05,2.59867]
[1776951452721,54.88,77599.05,0.0,-0.98019,2e-05,2.59155]
[1776951453056,54.88,77599.05,0.0,-0.98019,2e-05,2.59155]
[1776951453775,54.88,77598.73,0.0,-0.9802,2e-05,2.59123]
[1776951454132,54.88,77607.94,0.0,-0.98005,2e-05,2.60816]
[1776951455139,54.88,77609.31,0.0,-0.98002,2e-05,2.61095]
[1776951456146,54.88,77612.24,0.0,-0.97997,2e-05,2.61682]
[1776951457153,54.88,77614.82,0.0,-0.97993,2e-05,2.62159]
[1776951458160,54.89,77608.76,0.0,-0.98002,2e-05,2.61083]
[1776951459669,54.89,77608.76,0.0,-0.98002,2e-05,2.61083]
[1776951459682,54.89,77601.49,0.0,-0.98014,2e-05,2.59768]
[1776951460021,54.89,77601.49,0.0,-0.98014,2e-05,2.59768]
[1776951460174,54.89,77593.7,0.0,-0.98026,2e-05,2.5834]
[1776951461016,54.89,77593.7,0.0,-0.98026,2e-05,2.5834]
[1776951461380,54.89,77593.7,0.0,-0.98026,2e-05,2.5834]
[1776951461480,54.89,77582.05,0.0,-0.98045,2e-05,2.56269]
[1776951462188,54.89,77579.71,0.0,-0.98048,2e-05,2.55875]
[1776951464202,54.89,77581.75,0.0,-0.98044,2e-05,2.5631]
[1776951465209,54.9,77579.33,0.0,-0.98048,2e-05,2.55902]
[1776951466216,54.9,77581.33,0.0,-0.98044,2e-05,2.56297]
[1776951467166,54.9,77581.33,0.0,-0.98044,2e-05,2.56297]
[1776951467223,54.9,77578.25,0.0,-0.98049,2e-05,2.55769]
[1776951468230,54.9,77581.05,0.0,-0.98044,2e-05,2.56311]
[1776951469237,54.9,77582.39,0.0,-0.98042,2e-05,2.56586]
[1776951471251,54.91,77591.68,0.0,-0.98026,2e-05,2.58342]
[1776951472258,54.91,77590.67,0.0,-0.98028,2e-05,2.58186]
[1776951473265,54.91,77592.74,0.0,-0.98024,2e-05,2.58593]
[1776951475279,54.91,77589.87,0.0,-0.98028,2e-05,2.58123]
[1776951476285,54.91,77594.06,0.0,-0.98021,2e-05,2.58918]
[1776951477295,54.91,77595.61,0.0,-0.98018,2e-05,2.59229]
[1776951478302,54.91,77597.17,0.0,-0.98016,2e-05,2.59542]
[1776951479309,54.92,77591.23,0.0,-0.98025,2e-05,2.58479]
[1776951480316,54.92,77593.73,0.0,-0.98021,2e-05,2.58964]
[1776951481323,54.92,77597.57,0.0,-0.98014,2e-05,2.59695]
[1776951482871,54.92,77598.51,0.0,-0.98013,2e-05,2.59893]
[1776951482978,54.92,77598.51,0.0,-0.98013,2e-05,2.59893]
[1776951483099,54.92,77598.51,0.0,-0.98013,2e-05,2.59893]
[1776951483337,54.92,77605.52,0.0,-0.98001,2e-05,2.61208]
[1776951484344,54.92,77610.59,0.0,-0.97992,2e-05,2.62167]
[1776951485351,54.92,77605.59,0.0,-0.98,2e-05,2.61264]
[1776951486032,54.92,77605.59,0.0,-0.98,2e-05,2.61264]
[1776951486358,54.92,77608.64,0.0,-0.97995,2e-05,2.6185]
[1776951487365,54.93,77613.38,0.0,-0.97987,2e-05,2.62748]
[1776951489606,54.93,77612.37,0.0,-0.97989,2e-05,2.6258]
[1776951489679,54.93,77607.73,0.0,-0.97996,2e-05,2.61743]
[1776951490386,54.93,77594.24,0.0,-0.98018,2e-05,2.59282]
[1776951491393,54.93,77591.2,0.0,-0.98023,2e-05,2.58751]
[1776951492400,54.93,77593.13,0.0,-0.98019,2e-05,2.5913]
[1776951494414,54.93,77592.0,0.0,-0.98021,2e-05,2.58974]
[1776951495421,54.93,77593.45,0.0,-0.98018,2e-05,2.59265]
[1776951496531,54.93,77593.45,0.0,-0.98018,2e-05,2.59265]
[1776951496588,54.94,77589.56,0.0,-0.98024,2e-05,2.58577]
[1776951497435,54.94,77590.6,0.0,-0.98022,2e-05,2.58793]
[1776951499449,54.94,77591.99,0.0,-0.9802,2e-05,2.59099]
[1776951500456,54.94,77593.14,0.0,-0.98017,2e-05,2.59334]
[1776951501463,54.94,77591.25,0.0,-0.9802,2e-05,2.59012]
[1776951502402,54.94,77591.25,0.0,-0.9802,2e-05,2.59012]
[1776951502471,54.94,77596.69,0.0,-0.98011,2e-05,2.60035]
[1776951503488,54.94,77596.69,0.0,-0.98011,2e-05,2.60035]
[1776951503631,54.94,77596.69,0.0,-0.98011,2e-05,2.60035]
[1776951503643,54.94,77602.09,0.0,-0.98002,2e-05,2.61051]
[1776951503802,54.94,77602.09,0.0,-0.98002,2e-05,2.61051]
[1776951504486,54.95,77611.72,0.0,-0.97986,2e-05,2.62851]
[1776951505493,54.95,77621.31,0.0,-0.9797,2e-05,2.64649]
[1776951506500,54.95,77624.59,0.0,-0.97965,2e-05,2.65275]
[1776951507507,54.95,77626.71,0.0,-0.97961,2e-05,2.65684]
[1776951508514,54.95,77619.72,0.0,-0.97973,2e-05,2.64395]
[1776951510528,54.95,77615.87,0.0,-0.97979,2e-05,2.6371]
[1776951512542,54.95,77612.29,0.0,-0.97986,2e-05,2.62806]
[1776951513550,54.95,77608.33,0.0,-0.97993,2e-05,2.62091]
[1776951514119,54.95,77608.33,0.0,-0.97993,2e-05,2.62091]
[1776951514557,54.95,77601.71,0.0,-0.98003,2e-05,2.60889]
[1776951516570,54.95,77603.71,0.0,-0.98,2e-05,2.61298]
[1776951518586,54.96,77601.56,0.0,-0.98003,2e-05,2.60942]
[1776951519592,54.96,77602.67,0.0,-0.98001,2e-05,2.61167]
[1776951520601,54.96,77604.7,0.0,-0.97997,2e-05,2.61561]
[1776951521607,54.96,77605.92,0.0,-0.97995,2e-05,2.61805]
[1776951522394,54.96,77605.92,0.0,-0.97995,2e-05,2.61805]
[1776951522614,54.96,77607.07,0.0,-0.97993,2e-05,2.62037]
[1776951523621,54.96,77606.04,0.0,-0.97995,2e-05,2.61865]
[1776951524628,54.96,77607.11,0.0,-0.97993,2e-05,2.62081]
[1776951525635,54.96,77609.89,0.0,-0.97988,2e-05,2.62613]
[1776951526642,54.96,77620.38,0.0,-0.9797,2e-05,2.64577]
[1776951527650,54.97,77623.38,0.0,-0.97965,2e-05,2.6515]
[1776951528655,54.97,77630.04,0.0,-0.97954,2e-05,2.66406]
[1776951529663,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530008,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530090,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530146,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530301,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530581,54.97,77632.0,0.0,-0.97951,2e-05,2.66783]
[1776951530670,54.97,77639.72,0.0,-0.97938,2e-05,2.68242]
[1776951531677,54.97,77646.97,0.0,-0.97926,2e-05,2.69615]
[1776951532684,54.97,77652.98,0.0,-0.97915,2e-05,2.70756]
[1776951533021,54.97,77652.98,0.0,-0.97915,2e-05,2.70756]
[1776951533691,54.97,77666.44,0.0,-0.97893,2e-05,2.73316]
[1776951533982,54.97,77666.44,0.0,-0.97893,2e-05,2.73316]
[1776951534579,54.97,77666.44,0.0,-0.97893,2e-05,2.73316]
[1776951534709,54.97,77666.44,0.0,-0.97893,2e-05,2.73316]
[1776951534782,54.97,77671.29,0.0,-0.97884,2e-05,2.74241]
[1776951535705,54.97,77683.86,0.0,-0.97863,2e-05,2.76648]
[1776951536712,54.97,77687.83,0.0,-0.97856,2e-05,2.77406]
[1776951537719,54.97,77680.66,0.0,-0.97868,2e-05,2.76019]
[1776951538726,54.97,77679.36,0.0,-0.97871,2e-05,2.75764]
[1776951541747,54.97,77676.47,0.0,-0.97876,2e-05,2.75194]
[1776951542754,54.97,77674.76,0.0,-0.97879,2e-05,2.74863]
[1776951543761,54.97,77676.12,0.0,-0.97876,2e-05,2.75119]
[1776951544768,54.97,77674.57,0.0,-0.97879,2e-05,2.74818]
[1776951545775,54.96,77677.55,0.0,-0.97874,2e-05,2.75386]
[1776951546782,54.96,77681.76,0.0,-0.97867,2e-05,2.76189]
[1776951547789,54.96,77677.8,0.0,-0.97874,2e-05,2.75423]
[1776951547972,54.96,77677.8,0.0,-0.97874,2e-05,2.75423]
[1776951548610,54.96,77677.8,0.0,-0.97874,2e-05,2.75423]
[1776951548796,54.96,77668.02,0.0,-0.97891,2e-05,2.73548]
[1776951549803,54.96,77660.58,0.0,-0.97903,2e-05,2.72129]
[1776951550029,54.96,77660.58,0.0,-0.97903,2e-05,2.72129]
[1776951550136,54.96,77660.58,0.0,-0.97903,2e-05,2.72129]
[1776951550192,54.96,77660.58,0.0,-0.97903,2e-05,2.72129]
[1776951550314,54.96,77660.58,0.0,-0.97903,2e-05,2.72129]
[1776951550810,54.96,77657.73,0.0,-0.97908,2e-05,2.71589]
[1776951551817,54.96,77649.43,0.0,-0.97922,2e-05,2.7002]
[1776951552545,54.96,77649.43,0.0,-0.97922,2e-05,2.7002]
[1776951552824,54.96,77635.98,0.0,-0.97945,2e-05,2.67493]
[1776951552953,54.96,77635.98,0.0,-0.97945,2e-05,2.67493]
[1776951552962,54.96,77635.98,0.0,-0.97945,2e-05,2.67493]
[1776951553270,54.96,77635.98,0.0,-0.97945,2e-05,2.67493]
[1776951553831,54.96,77630.9,0.0,-0.97953,2e-05,2.6655]
[1776951555274,54.96,77630.9,0.0,-0.97953,2e-05,2.6655]
[1776951555279,54.97,77629.65,0.0,-0.97955,2e-05,2.66338]
[1776951555845,54.97,77634.31,0.0,-0.97947,2e-05,2.6721]
[1776951556975,54.97,77634.31,0.0,-0.97947,2e-05,2.6721]
[1776951557056,54.97,77638.23,0.0,-0.9794,2e-05,2.67955]
[1776951558229,54.97,77638.23,0.0,-0.9794,2e-05,2.67955]
[1776951558254,54.97,77643.95,0.0,-0.97931,2e-05,2.69039]
[1776951558867,54.97,77631.5,0.0,-0.97952,2e-05,2.66707]
[1776951559875,54.97,77623.0,0.0,-0.97966,2e-05,2.6513]
[1776951560882,54.97,77617.41,0.0,-0.97975,2e-05,2.64103]
[1776951561889,54.97,77618.54,0.0,-0.97973,2e-05,2.64328]
[1776951563903,54.97,77616.91,0.0,-0.97975,2e-05,2.64053]
[1776951565917,54.97,77618.76,0.0,-0.97972,2e-05,2.64426]
[1776951566924,54.97,77620.4,0.0,-0.97969,2e-05,2.64745]
[1776951567931,54.97,77621.57,0.0,-0.97967,2e-05,2.64976]
[1776951569125,54.97,77621.57,0.0,-0.97967,2e-05,2.64976]
[1776951569214,54.97,77621.57,0.0,-0.97967,2e-05,2.64976]
[1776951569458,54.97,77621.57,0.0,-0.97967,2e-05,2.64976]
[1776951569520,54.97,77621.57,0.0,-0.97967,2e-05,2.64976]
[1776951569613,54.97,77616.5,0.0,-0.97975,2e-05,2.64059]
[1776951569944,54.97,77608.32,0.0,-0.97989,2e-05,2.62543]
[1776951570952,54.98,77603.9,0.0,-0.97996,2e-05,2.61743]
[1776951572022,54.98,77603.9,0.0,-0.97996,2e-05,2.61743]
[1776951572123,54.98,77605.24,0.0,-0.97995,2e-05,2.61736]
[1776951572966,54.98,77607.01,0.0,-0.97992,2e-05,2.6208]
[1776951574176,54.98,77607.01,0.0,-0.97992,2e-05,2.6208]
[1776951575726,54.98,77607.57,0.0,-0.97991,2e-05,2.62201]
[1776951575748,54.98,77607.57,0.0,-0.97991,2e-05,2.62201]
[1776951575849,54.98,77608.63,0.0,-0.97989,2e-05,2.6243]
[1776951577246,54.98,77608.24,0.0,-0.9799,2e-05,2.62375]
[1776951577335,54.98,77611.8,0.0,-0.97984,2e-05,2.6305]
[1776951577997,54.98,77611.8,0.0,-0.97984,2e-05,2.6305]
[1776951578474,54.98,77611.8,0.0,-0.97984,2e-05,2.6305]
[1776951579010,54.98,77610.5,0.0,-0.97986,2e-05,2.62825]
[1776951580135,54.98,77610.5,0.0,-0.97986,2e-05,2.62825]
[1776951580235,54.98,77606.54,0.0,-0.97992,2e-05,2.62109]
[1776951582800,54.98,77608.48,0.0,-0.97988,2e-05,2.62519]
[1776951583638,54.98,77608.48,0.0,-0.97988,2e-05,2.62519]
[1776951583739,54.99,77610.4,0.0,-0.97985,2e-05,2.62891]
[1776951585083,54.99,77610.01,0.0,-0.97985,2e-05,2.62835]
[1776951586266,54.99,77609.98,0.0,-0.97985,2e-05,2.62846]
[1776951586326,54.99,77622.4,0.0,-0.97965,2e-05,2.65164]
[1776951587066,54.99,77631.29,0.0,-0.9795,2e-05,2.66825]
[1776951588073,54.99,77628.99,0.0,-0.97954,2e-05,2.66404]
[1776951590087,54.99,77630.7,0.0,-0.97951,2e-05,2.66744]
[1776951591094,54.99,77631.99,0.0,-0.97948,2e-05,2.66995]
[1776951596147,54.99,77632.04,0.0,-0.97948,2e-05,2.67049]
[1776951597154,54.99,77626.73,0.0,-0.97957,2e-05,2.66065]
[1776951598253,54.99,77626.73,0.0,-0.97957,2e-05,2.66065]
[1776951598312,54.99,77623.29,0.0,-0.97962,2e-05,2.65432]
[1776951599168,54.99,77613.94,0.0,-0.97978,2e-05,2.63704]
[1776951600175,54.99,77609.31,0.0,-0.97985,2e-05,2.62857]
[1776951601598,54.99,77609.31,0.0,-0.97985,2e-05,2.62857]
[1776951601605,55.0,77611.23,0.0,-0.97982,2e-05,2.63243]
[1776951602189,55.0,77596.37,0.0,-0.98006,2e-05,2.60501]
[1776951603589,55.0,77596.37,0.0,-0.98006,2e-05,2.60501]
[1776951603664,55.0,77590.93,0.0,-0.98015,2e-05,2.59537]
[1776951604783,55.0,77590.93,0.0,-0.98015,2e-05,2.59537]
[1776951604823,55.0,77590.93,0.0,-0.98015,2e-05,2.59537]
[1776951604847,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951604918,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605029,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605348,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605397,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605494,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605596,55.0,77569.32,0.0,-0.98049,2e-05,2.5562]
[1776951605695,55.0,77568.08,0.0,-0.98051,2e-05,2.55423]
[1776951606467,55.0,77568.08,0.0,-0.98051,2e-05,2.55423]
[1776951606514,55.0,77568.08,0.0,-0.98051,2e-05,2.55423]
[1776951606654,55.0,77568.08,0.0,-0.98051,2e-05,2.55423]
[1776951606685,55.0,77575.7,0.0,-0.98039,2e-05,2.56834]
[1776951606954,55.0,77575.7,0.0,-0.98039,2e-05,2.56834]
[1776951607422,55.0,77575.7,0.0,-0.98039,2e-05,2.56834]
[1776951607482,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608268,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608400,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608512,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608565,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608763,55.0,77585.19,0.0,-0.98023,2e-05,2.58564]
[1776951608824,55.0,77592.71,0.0,-0.98011,2e-05,2.5999]
[1776951609242,55.0,77603.46,0.0,-0.97993,2e-05,2.61968]
[1776951610886,55.0,77603.46,0.0,-0.97993,2e-05,2.61968]
[1776951610920,55.0,77605.74,0.0,-0.97989,2e-05,2.6241]
[1776951611255,55.01,77609.15,0.0,-0.97983,2e-05,2.63058]
[1776951612262,55.01,77616.79,0.0,-0.97971,2e-05,2.64493]
[1776951613268,55.01,77623.45,0.0,-0.9796,2e-05,2.65749]
[1776951614276,55.01,77619.69,0.0,-0.97966,2e-05,2.65061]
[1776951617297,55.01,77625.59,0.0,-0.97956,2e-05,2.66197]
[1776951619317,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619377,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619385,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619512,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619520,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619690,55.01,77626.71,0.0,-0.97954,2e-05,2.66418]
[1776951619715,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620066,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620162,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620192,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620269,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620275,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620342,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620507,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620519,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620540,55.01,77625.79,0.0,-0.97955,2e-05,2.66266]
[1776951620608,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621258,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621275,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621394,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621448,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621521,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621531,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621549,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621669,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621753,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621769,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621912,55.01,77618.31,0.0,-0.97967,2e-05,2.64881]
[1776951621770,55.01,77619.25,0.0,-0.97966,2e-05,2.65068]
[1776951622684,55.01,77619.25,0.0,-0.97966,2e-05,2.65068]
[1776951622772,55.01,77619.25,0.0,-0.97966,2e-05,2.65068]
[1776951622920,55.01,77619.25,0.0,-0.97966,2e-05,2.65068]
[1776951622837,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623009,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623222,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623308,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623405,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623459,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623576,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623644,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623884,55.01,77609.14,0.0,-0.97982,2e-05,2.63202]
[1776951623745,55.01,77597.76,0.0,-0.98001,2e-05,2.61116]
[1776951624068,55.01,77597.76,0.0,-0.98001,2e-05,2.61116]
[1776951624120,55.01,77597.76,0.0,-0.98001,2e-05,2.61116]
[1776951624399,55.01,77597.76,0.0,-0.98001,2e-05,2.61116]
[1776951624488,55.01,77598.59,0.0,-0.97999,2e-05,2.61287]
[1776951625356,55.01,77595.73,0.0,-0.98004,2e-05,2.6076]
[1776951626283,55.01,77595.73,0.0,-0.98004,2e-05,2.6076]
[1776951626335,55.01,77595.73,0.0,-0.98004,2e-05,2.6076]
[1776951626420,55.01,77595.73,0.0,-0.98004,2e-05,2.6076]
[1776951626433,55.01,77595.73,0.0,-0.98004,2e-05,2.6076]
[1776951626528,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951626978,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627223,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627275,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627360,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627389,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627509,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627518,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627587,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627824,55.02,77592.86,0.0,-0.98008,2e-05,2.6027]
[1776951627869,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951627956,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628015,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628054,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628267,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628273,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628519,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628556,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628715,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628768,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628885,55.02,77590.72,0.0,-0.98011,2e-05,2.59897]
[1776951628816,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629012,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629018,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629022,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629160,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629279,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629517,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629820,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629906,55.02,77596.07,0.0,-0.98003,2e-05,2.60901]
[1776951629890,55.02,77595.29,0.0,-0.98004,2e-05,2.60776]
[1776951630019,55.02,77595.29,0.0,-0.98004,2e-05,2.60776]
[1776951630176,55.02,77595.29,0.0,-0.98004,2e-05,2.60776]
[1776951630391,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631393,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631522,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631531,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631768,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631846,55.02,77596.84,0.0,-0.98001,2e-05,2.61081]
[1776951631869,55.02,77591.66,0.0,-0.98011,2e-05,2.59876]
[1776951633527,55.02,77592.55,0.0,-0.9801,2e-05,2.60061]
[1776951633656,55.02,77592.55,0.0,-0.9801,2e-05,2.60061]
[1776951633771,55.02,77592.55,0.0,-0.9801,2e-05,2.60061]
[1776951633919,55.02,77592.55,0.0,-0.9801,2e-05,2.60061]
[1776951633871,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634235,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634270,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634282,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634401,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634520,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634583,55.02,77591.56,0.0,-0.98011,2e-05,2.599]
[1776951634621,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635353,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635461,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635477,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635518,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635887,55.02,77593.62,0.0,-0.98007,2e-05,2.60299]
[1776951635914,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636018,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636026,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636237,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636268,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636354,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636518,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636651,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636920,55.02,77598.25,0.0,-0.98,2e-05,2.61171]
[1776951636752,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637520,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637581,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637628,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637773,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637921,55.03,77603.82,0.0,-0.9799,2e-05,2.62217]
[1776951637874,55.03,77606.95,0.0,-0.97985,2e-05,2.62813]
[1776951638618,55.03,77606.95,0.0,-0.97985,2e-05,2.62813]
[1776951638947,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639015,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639021,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639271,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639625,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639674,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639777,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639784,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639904,55.03,77606.83,0.0,-0.97985,2e-05,2.62807]
[1776951639820,55.03,77608.43,0.0,-0.97982,2e-05,2.63119]
[1776951639951,55.03,77608.43,0.0,-0.97982,2e-05,2.63119]
[1776951640020,55.03,77608.43,0.0,-0.97982,2e-05,2.63119]
[1776951640026,55.03,77608.43,0.0,-0.97982,2e-05,2.63119]
[1776951640286,55.03,77608.43,0.0,-0.97982,2e-05,2.63119]
[1776951640464,55.03,77612.58,0.0,-0.97975,2e-05,2.63903]
[1776951642270,55.03,77612.98,0.0,-0.97975,2e-05,2.63992]
[1776951642277,55.03,77612.98,0.0,-0.97975,2e-05,2.63992]
[1776951642329,55.03,77612.98,0.0,-0.97975,2e-05,2.63992]
[1776951642841,55.03,77612.98,0.0,-0.97975,2e-05,2.63992]
[1776951642909,55.03,77612.98,0.0,-0.97975,2e-05,2.63992]
[1776951642478,55.03,77611.18,0.0,-0.97977,2e-05,2.63671]
[1776951643184,55.03,77611.18,0.0,-0.97977,2e-05,2.63671]
[1776951643485,55.03,77610.53,0.0,-0.97978,2e-05,2.63565]
[1776951644105,55.03,77610.53,0.0,-0.97978,2e-05,2.63565]
[1776951644491,55.03,77611.47,0.0,-0.97977,2e-05,2.63753]
[1776951645498,55.03,77612.7,0.0,-0.97975,2e-05,2.63995]
[1776951646274,55.03,77612.7,0.0,-0.97975,2e-05,2.63995]
[1776951648520,55.03,77615.2,0.0,-0.9797,2e-05,2.64499]
[1776951649527,55.03,77617.73,0.0,-0.97966,2e-05,2.64982]
[1776951651541,55.04,77624.55,0.0,-0.97954,2e-05,2.66275]
[1776951652548,55.04,77629.26,0.0,-0.97946,2e-05,2.67165]
[1776951654562,55.04,77630.92,0.0,-0.97943,2e-05,2.67491]
[1776951655569,55.04,77632.02,0.0,-0.97942,2e-05,2.67704]
[1776951656576,55.04,77630.55,0.0,-0.97944,2e-05,2.67435]
[1776951657584,55.04,77623.12,0.0,-0.97956,2e-05,2.66052]
[1776951658590,55.04,77623.19,0.0,-0.97956,2e-05,2.66074]
[1776951659144,55.04,77623.19,0.0,-0.97956,2e-05,2.66074]
[1776951659176,55.04,77623.19,0.0,-0.97956,2e-05,2.66074]
[1776951659250,55.04,77623.19,0.0,-0.97956,2e-05,2.66074]
[1776951659598,55.04,77634.39,0.0,-0.97937,2e-05,2.6818]
[1776951660698,55.04,77634.39,0.0,-0.97937,2e-05,2.6818]
[1776951660744,55.04,77641.4,0.0,-0.97926,2e-05,2.69505]
[1776951661612,55.04,77637.48,0.0,-0.97932,2e-05,2.6877]
[1776951662690,55.04,77637.48,0.0,-0.97932,2e-05,2.6877]
[1776951663921,55.04,77637.54,0.0,-0.97932,2e-05,2.68786]
[1776951663930,55.04,77637.54,0.0,-0.97932,2e-05,2.68786]
[1776951663626,55.04,77659.53,0.0,-0.97895,2e-05,2.7295]
[1776951664634,55.04,77660.96,0.0,-0.97892,2e-05,2.7322]
[1776951665641,55.04,77655.92,0.0,-0.97901,2e-05,2.7226]
[1776951666173,55.04,77655.92,0.0,-0.97901,2e-05,2.7226]
[1776951666648,55.04,77658.33,0.0,-0.97897,2e-05,2.72717]
[1776951667654,55.04,77653.93,0.0,-0.97904,2e-05,2.7188]
[1776951668662,55.04,77651.59,0.0,-0.97908,2e-05,2.71436]
[1776951669779,55.04,77651.59,0.0,-0.97908,2e-05,2.71436]
[1776951669832,55.04,77651.59,0.0,-0.97908,2e-05,2.71436]
[1776951669876,55.04,77639.13,0.0,-0.97929,2e-05,2.69084]
[1776951670022,55.04,77639.13,0.0,-0.97929,2e-05,2.69084]
[1776951670676,55.04,77635.42,0.0,-0.97935,2e-05,2.68392]
[1776951672690,55.04,77629.84,0.0,-0.97945,2e-05,2.67358]
[1776951673216,55.04,77629.84,0.0,-0.97945,2e-05,2.67358]
[1776951673416,55.04,77629.84,0.0,-0.97945,2e-05,2.67358]
[1776951673461,55.04,77629.84,0.0,-0.97945,2e-05,2.67358]
[1776951673697,55.04,77621.53,0.0,-0.97958,2e-05,2.65813]
[1776951674704,55.04,77614.8,0.0,-0.97969,2e-05,2.6457]
[1776951676272,55.04,77615.68,0.0,-0.97968,2e-05,2.64747]
[1776951678732,55.04,77609.88,0.0,-0.97977,2e-05,2.63708]
[1776951679739,55.04,77605.63,0.0,-0.97984,2e-05,2.62935]
[1776951680746,55.05,77610.98,0.0,-0.97975,2e-05,2.63942]
[1776951682975,55.05,77611.75,0.0,-0.97974,2e-05,2.64099]
[1776951682760,55.05,77610.2,0.0,-0.97976,2e-05,2.63825]
[1776951683048,55.05,77610.2,0.0,-0.97976,2e-05,2.63825]
[1776951683312,55.05,77610.2,0.0,-0.97976,2e-05,2.63825]
[1776951683767,55.05,77602.8,0.0,-0.97988,2e-05,2.62469]
[1776951684774,55.05,77600.57,0.0,-0.97992,2e-05,2.62074]
[1776951685781,55.05,77603.35,0.0,-0.97987,2e-05,2.62604]
[1776951686280,55.05,77603.35,0.0,-0.97987,2e-05,2.62604]
[1776951686788,55.05,77606.98,0.0,-0.97981,2e-05,2.63292]
[1776951687795,55.05,77605.54,0.0,-0.97983,2e-05,2.6304]
[1776951688802,55.05,77603.09,0.0,-0.97987,2e-05,2.62602]
[1776951689809,55.05,77605.12,0.0,-0.97983,2e-05,2.62994]
[1776951692830,55.05,77606.26,0.0,-0.97983,2e-05,2.62977]
[1776951696857,55.06,77607.89,0.0,-0.9798,2e-05,2.63339]
[1776951697865,55.06,77609.03,0.0,-0.97978,2e-05,2.63565]
[1776951698872,55.06,77605.67,0.0,-0.97983,2e-05,2.62957]
[1776951699427,55.06,77605.67,0.0,-0.97983,2e-05,2.62957]
[1776951700352,55.06,77605.01,0.0,-0.97984,2e-05,2.6285]
[1776951700886,55.06,77597.58,0.0,-0.97996,2e-05,2.61494]
[1776951701893,55.06,77593.37,0.0,-0.98003,2e-05,2.60737]
[1776951703907,55.06,77598.05,0.0,-0.97995,2e-05,2.61636]
[1776951704270,55.06,77598.05,0.0,-0.97995,2e-05,2.61636]
[1776951704290,55.06,77598.05,0.0,-0.97995,2e-05,2.61636]
[1776951704390,55.06,77598.05,0.0,-0.97995,2e-05,2.61636]
[1776951704914,55.06,77599.88,0.0,-0.97992,2e-05,2.6199]
[1776951705331,55.06,77599.88,0.0,-0.97992,2e-05,2.6199]
[1776951705631,55.06,77599.88,0.0,-0.97992,2e-05,2.6199]
[1776951705921,55.06,77605.78,0.0,-0.97982,2e-05,2.63097]
[1776951706349,55.06,77605.78,0.0,-0.97982,2e-05,2.63097]
[1776951706488,55.06,77605.78,0.0,-0.97982,2e-05,2.63097]
[1776951706928,55.07,77608.83,0.0,-0.97977,2e-05,2.63677]
[1776951707269,55.07,77608.83,0.0,-0.97977,2e-05,2.63677]
[1776951707934,55.07,77611.86,0.0,-0.97972,2e-05,2.64253]
[1776951708270,55.07,77611.86,0.0,-0.97972,2e-05,2.64253]
[1776951709324,55.07,77612.85,0.0,-0.9797,2e-05,2.6445]
[1776951709949,55.07,77611.61,0.0,-0.97972,2e-05,2.64233]
[1776951710311,55.07,77611.61,0.0,-0.97972,2e-05,2.64233]
[1776951710956,55.07,77620.57,0.0,-0.97957,2e-05,2.65913]
[1776951711963,55.07,77622.42,0.0,-0.97954,2e-05,2.66269]
[1776951714984,55.07,77628.01,0.0,-0.97944,2e-05,2.67343]
[1776951715991,55.07,77630.05,0.0,-0.97941,2e-05,2.67733]
[1776951719012,55.07,77628.66,0.0,-0.97943,2e-05,2.67493]
[1776951721028,55.07,77630.12,0.0,-0.9794,2e-05,2.67782]
[1776951721263,55.07,77630.12,0.0,-0.9794,2e-05,2.67782]
[1776951722592,55.07,77632.07,0.0,-0.97937,2e-05,2.68161]
[1776951723604,55.07,77632.07,0.0,-0.97937,2e-05,2.68161]
[1776951723610,55.07,77632.07,0.0,-0.97937,2e-05,2.68161]
[1776951723704,55.07,77634.48,0.0,-0.97933,2e-05,2.68619]
[1776951725083,55.07,77631.97,0.0,-0.97937,2e-05,2.68153]
[1776951729219,55.07,77631.91,0.0,-0.97937,2e-05,2.6816]
[1776951730382,55.07,77631.17,0.0,-0.97938,2e-05,2.68028]
[1776951730459,55.07,77623.62,0.0,-0.97951,2e-05,2.66621]
[1776951731776,55.07,77623.62,0.0,-0.97951,2e-05,2.66621]
[1776951731885,55.07,77623.62,0.0,-0.97951,2e-05,2.66621]
[1776951731938,55.07,77623.62,0.0,-0.97951,2e-05,2.66621]
[1776951731986,55.08,77617.8,0.0,-0.9796,2e-05,2.65555]
[1776951732133,55.08,77614.35,0.0,-0.97966,2e-05,2.64912]
[1776951733270,55.08,77614.35,0.0,-0.97966,2e-05,2.64912]
[1776951735154,55.08,77611.74,0.0,-0.9797,2e-05,2.64463]
[1776951736269,55.08,77611.74,0.0,-0.9797,2e-05,2.64463]
[1776951737168,55.08,77615.06,0.0,-0.97964,2e-05,2.65104]
[1776951742203,55.08,77616.28,0.0,-0.97962,2e-05,2.65384]
[1776951744217,55.08,77626.27,0.0,-0.97945,2e-05,2.6727]
[1776951745224,55.08,77628.28,0.0,-0.97941,2e-05,2.67653]
[1776951746231,55.08,77624.62,0.0,-0.97947,2e-05,2.66975]
[1776951747238,55.08,77613.04,0.0,-0.97967,2e-05,2.64823]
[1776951748245,55.08,77608.12,0.0,-0.97975,2e-05,2.63921]
[1776951750029,55.08,77608.12,0.0,-0.97975,2e-05,2.63921]
[1776951749252,55.08,77598.14,0.0,-0.97991,2e-05,2.62088]
[1776951750279,55.08,77598.14,0.0,-0.97991,2e-05,2.62088]
[1776951750316,55.08,77594.45,0.0,-0.97997,2e-05,2.61424]
[1776951751266,55.09,77587.05,0.0,-0.98011,2e-05,2.59809]
[1776951752273,55.09,77581.5,0.0,-0.9802,2e-05,2.58813]
[1776951753270,55.09,77581.5,0.0,-0.9802,2e-05,2.58813]
[1776951753280,55.09,77582.98,0.0,-0.98017,2e-05,2.59104]
[1776951754287,55.09,77580.75,0.0,-0.9802,2e-05,2.58718]
[1776951755294,55.09,77578.06,0.0,-0.98024,2e-05,2.58249]
[1776951757308,55.09,77576.91,0.0,-0.98026,2e-05,2.58083]
[1776951762343,55.1,77580.05,0.0,-0.9802,2e-05,2.58772]
[1776951763351,55.1,77584.31,0.0,-0.98013,2e-05,2.59574]
[1776951764357,55.1,77587.57,0.0,-0.98007,2e-05,2.60194]
[1776951767549,55.1,77591.31,0.0,-0.98,2e-05,2.60963]
[1776951769392,55.1,77589.61,0.0,-0.98003,2e-05,2.6067]
[1776951770822,55.1,77589.61,0.0,-0.98003,2e-05,2.6067]
[1776951770899,55.1,77589.61,0.0,-0.98003,2e-05,2.6067]
[1776951771000,55.11,77584.66,0.0,-0.98011,2e-05,2.59801]
[1776951771406,55.11,77576.79,0.0,-0.98023,2e-05,2.58362]
[1776951772702,55.11,77573.22,0.0,-0.98029,2e-05,2.57757]
[1776951774431,55.11,77568.79,0.0,-0.98036,2e-05,2.56976]
[1776951775438,55.11,77567.43,0.0,-0.98038,2e-05,2.56754]
[1776951778460,55.12,77568.83,0.0,-0.98035,2e-05,2.57088]
[1776951783515,55.12,77568.74,0.0,-0.98033,2e-05,2.57228]
[1776951784522,55.12,77574.35,0.0,-0.98024,2e-05,2.58275]
[1776951785530,55.12,77575.8,0.0,-0.98022,2e-05,2.5854]
[1776951786537,55.13,77577.56,0.0,-0.98019,2e-05,2.58909]
[1776951788551,55.13,77573.22,0.0,-0.98025,2e-05,2.58163]
[1776951789558,55.13,77570.57,0.0,-0.98029,2e-05,2.57705]
[1776951791572,55.13,77573.67,0.0,-0.98024,2e-05,2.58319]
[1776951792579,55.13,77570.99,0.0,-0.98028,2e-05,2.57855]
[1776951797613,55.14,77570.93,0.0,-0.98027,2e-05,2.57968]
[1776951798621,55.14,77577.82,0.0,-0.98015,2e-05,2.59249]
[1776951800635,55.14,77580.84,0.0,-0.9801,2e-05,2.59846]
[1776951802648,55.15,77582.03,0.0,-0.98008,2e-05,2.60107]
[1776951807684,55.15,77582.12,0.0,-0.98007,2e-05,2.60228]
[1776951809698,55.15,77580.41,0.0,-0.98009,2e-05,2.59956]
[1776951811711,55.15,77581.85,0.0,-0.98008,2e-05,2.59991]
[1776951812720,55.16,77580.32,0.0,-0.98011,2e-05,2.59732]
[1776951814734,55.16,77578.9,0.0,-0.98013,2e-05,2.59516]
[1776951815741,55.16,77576.39,0.0,-0.98016,2e-05,2.5908]
[1776951816748,55.16,77573.28,0.0,-0.98021,2e-05,2.58535]
[1776951820777,55.17,77571.36,0.0,-0.98024,2e-05,2.5828]
[1776951826095,55.17,77571.59,0.0,-0.98022,2e-05,2.58418]
[1776951825812,55.17,77565.16,0.0,-0.98032,2e-05,2.57271]
[1776951826269,55.17,77565.16,0.0,-0.98032,2e-05,2.57271]
[1776951826819,55.17,77559.49,0.0,-0.98041,2e-05,2.56268]
[1776951827825,55.17,77557.01,0.0,-0.98045,2e-05,2.55846]
[1776951828271,55.17,77557.01,0.0,-0.98045,2e-05,2.55846]
[1776951830224,55.18,77557.13,0.0,-0.98044,2e-05,2.55924]
[1776951830847,55.18,77566.82,0.0,-0.98029,2e-05,2.57709]
[1776951831854,55.18,77570.94,0.0,-0.98022,2e-05,2.58484]
[1776951833027,55.18,77570.94,0.0,-0.98022,2e-05,2.58484]
[1776951836890,55.18,77569.55,0.0,-0.98023,2e-05,2.58345]
[1776951837897,55.19,77563.45,0.0,-0.98033,2e-05,2.57259]
[1776951840917,55.19,77562.12,0.0,-0.98034,2e-05,2.57094]
[1776951842932,55.19,77563.84,0.0,-0.98031,2e-05,2.57457]
[1776951846960,55.2,77565.51,0.0,-0.98027,2e-05,2.57859]
[1776951847967,55.2,77569.13,0.0,-0.98021,2e-05,2.58543]
[1776951849981,55.2,77570.31,0.0,-0.98019,2e-05,2.58804]
[1776951851995,55.2,77569.19,0.0,-0.9802,2e-05,2.58644]
[1776951854009,55.2,77567.77,0.0,-0.98022,2e-05,2.58431]
[1776951855016,55.21,77565.96,0.0,-0.98025,2e-05,2.58125]
[1776951856023,55.21,77562.28,0.0,-0.9803,2e-05,2.57479]
[1776951857030,55.21,77564.86,0.0,-0.98026,2e-05,2.57973]
[1776951861058,55.21,77562.88,0.0,-0.98028,2e-05,2.57708]
[1776951862271,55.21,77562.89,0.0,-0.98028,2e-05,2.57734]
[1776951866272,55.22,77563.57,0.0,-0.98026,2e-05,2.57954]
[1776951867100,55.22,77564.85,0.0,-0.98024,2e-05,2.58211]
[1776951870121,55.22,77563.56,0.0,-0.98025,2e-05,2.58046]
[1776951875156,55.23,77557.55,0.0,-0.98036,2e-05,2.56804]
[1776951880191,55.24,77557.62,0.0,-0.98035,2e-05,2.56944]
[1776951882213,55.24,77565.97,0.0,-0.98021,2e-05,2.58512]
[1776951883212,55.24,77571.88,0.0,-0.98011,2e-05,2.59612]
[1776951884219,55.24,77573.43,0.0,-0.98008,2e-05,2.59917]
[1776951885226,55.24,77571.17,0.0,-0.98012,2e-05,2.59524]
[1776951889254,55.25,77570.09,0.0,-0.98013,2e-05,2.59411]
[1776951891268,55.25,77569.0,0.0,-0.98014,2e-05,2.59254]
[1776951892274,55.25,77570.36,0.0,-0.98012,2e-05,2.59524]
[1776951897310,55.25,77569.0,0.0,-0.98013,2e-05,2.59381]
[1776951900332,55.26,77564.25,0.0,-0.9802,2e-05,2.58578]
[1776951901338,55.26,77551.37,0.0,-0.98041,2e-05,2.56263]
[1776951902345,55.26,77546.14,0.0,-0.98049,2e-05,2.55293]
[1776951903352,55.26,77548.78,0.0,-0.98045,2e-05,2.55745]
[1776951904359,55.26,77547.76,0.0,-0.98047,2e-05,2.55588]
[1776951905366,55.26,77549.13,0.0,-0.98045,2e-05,2.55811]
[1776951908387,55.25,77551.81,0.0,-0.98041,2e-05,2.5622]
[1776951909977,55.25,77551.81,0.0,-0.98041,2e-05,2.5622]
[1776951910052,55.25,77551.81,0.0,-0.98041,2e-05,2.5622]
[1776951910079,55.25,77546.45,0.0,-0.9805,2e-05,2.55202]
[1776951910523,55.25,77546.45,0.0,-0.9805,2e-05,2.55202]
[1776951910551,55.25,77546.45,0.0,-0.9805,2e-05,2.55202]
[1776951911077,55.25,77546.45,0.0,-0.9805,2e-05,2.55202]
[1776951911158,55.25,77532.08,0.0,-0.98073,2e-05,2.52601]
[1776951911276,55.25,77532.08,0.0,-0.98073,2e-05,2.52601]
[1776951911418,55.25,77523.41,0.0,-0.98087,2e-05,2.51053]
[1776951912425,55.25,77527.81,0.0,-0.9808,2e-05,2.5182]
[1776951913433,55.25,77535.34,0.0,-0.98068,2e-05,2.53149]
[1776951914982,55.25,77535.34,0.0,-0.98068,2e-05,2.53149]
[1776951915051,55.24,77537.34,0.0,-0.98065,2e-05,2.53465]
[1776951915445,55.24,77538.85,0.0,-0.98063,2e-05,2.53736]
[1776951916274,55.24,77538.85,0.0,-0.98063,2e-05,2.53736]
[1776951916453,55.24,77540.0,0.0,-0.98061,2e-05,2.5392]
[1776951917460,55.24,77543.55,0.0,-0.98056,2e-05,2.54536]
[1776951918467,55.24,77545.44,0.0,-0.98053,2e-05,2.54853]
[1776951919474,55.24,77547.23,0.0,-0.9805,2e-05,2.55204]
[1776951923502,55.24,77546.1,0.0,-0.98052,2e-05,2.54953]
[1776951925515,55.24,77544.91,0.0,-0.98055,2e-05,2.54689]
[1776951926523,55.24,77548.27,0.0,-0.9805,2e-05,2.5527]
[1776951928537,55.23,77546.09,0.0,-0.98053,2e-05,2.54827]
[1776951929544,55.23,77538.15,0.0,-0.98066,2e-05,2.53374]
[1776951930554,55.23,77535.92,0.0,-0.9807,2e-05,2.53001]
[1776951931561,55.23,77530.15,0.0,-0.98081,2e-05,2.5168]
[1776951932568,55.23,77528.82,0.0,-0.98083,2e-05,2.51421]
[1776951934582,55.23,77526.99,0.0,-0.98086,2e-05,2.51057]
[1776951935589,55.23,77542.92,0.0,-0.98061,2e-05,2.53889]
[1776951936596,55.23,77547.12,0.0,-0.98054,2e-05,2.54678]
[1776951937603,55.23,77538.17,0.0,-0.98068,2e-05,2.53098]
[1776951938611,55.23,77535.63,0.0,-0.98073,2e-05,2.52619]
[1776951939618,55.23,77535.8,0.0,-0.98072,2e-05,2.5268]
[1776951940625,55.23,77534.41,0.0,-0.98074,2e-05,2.5241]
[1776951941632,55.23,77529.48,0.0,-0.98082,2e-05,2.51509]
[1776951942639,55.23,77527.77,0.0,-0.98085,2e-05,2.51184]
[1776951944345,55.23,77527.18,0.0,-0.98086,2e-05,2.5106]
[1776951944653,55.23,77523.22,0.0,-0.98093,2e-05,2.50337]
[1776951945661,55.23,77522.11,0.0,-0.98095,2e-05,2.50122]
[1776951946753,55.23,77522.11,0.0,-0.98095,2e-05,2.50122]
[1776951946853,55.23,77525.44,0.0,-0.9809,2e-05,2.50681]
[1776951947674,55.23,77529.53,0.0,-0.98083,2e-05,2.5141]
[1776951948681,55.22,77531.78,0.0,-0.9808,2e-05,2.51794]
[1776951949688,55.22,77529.78,0.0,-0.98083,2e-05,2.51419]
[1776951950695,55.22,77527.71,0.0,-0.98087,2e-05,2.51012]
[1776951951702,55.22,77530.12,0.0,-0.98083,2e-05,2.51424]
[1776951954723,55.22,77531.32,0.0,-0.98082,2e-05,2.51581]
[1776951955730,55.22,77530.19,0.0,-0.98084,2e-05,2.51361]
[1776951956737,55.22,77531.83,0.0,-0.98081,2e-05,2.51634]
[1776951957744,55.22,77543.97,0.0,-0.98062,2e-05,2.5379]
[1776951958302,55.22,77543.97,0.0,-0.98062,2e-05,2.5379]
[1776951958791,55.22,77543.97,0.0,-0.98062,2e-05,2.5379]
[1776951958824,55.22,77553.41,0.0,-0.98047,2e-05,2.5549]
[1776951960272,55.22,77553.41,0.0,-0.98047,2e-05,2.5549]
[1776951959757,55.21,77557.28,0.0,-0.98041,2e-05,2.56141]
[1776951960557,55.21,77557.28,0.0,-0.98041,2e-05,2.56141]
[1776951960765,55.21,77562.02,0.0,-0.98034,2e-05,2.56999]
[1776951961981,55.21,77562.02,0.0,-0.98034,2e-05,2.56999]
[1776951962779,55.21,77576.88,0.0,-0.98009,2e-05,2.59754]
[1776951963786,55.22,77578.22,0.0,-0.98007,2e-05,2.60042]
[1776951964793,55.22,77576.26,0.0,-0.9801,2e-05,2.59683]
[1776951965800,55.22,77577.51,0.0,-0.98008,2e-05,2.59949]
[1776951968830,55.22,77582.37,0.0,-0.98,2e-05,2.60877]
[1776951969472,55.22,77582.37,0.0,-0.98,2e-05,2.60877]
[1776951969697,55.22,77582.37,0.0,-0.98,2e-05,2.60877]
[1776951969767,55.22,77582.37,0.0,-0.98,2e-05,2.60877]
[1776951969857,55.22,77589.49,0.0,-0.97988,2e-05,2.62205]
[1776951970855,55.22,77593.77,0.0,-0.97981,2e-05,2.63011]
[1776951972282,55.22,77593.77,0.0,-0.97981,2e-05,2.63011]
[1776951971862,55.22,77601.68,0.0,-0.97967,2e-05,2.6449]
[1776951972869,55.22,77607.49,0.0,-0.97958,2e-05,2.65582]
[1776951973876,55.22,77611.01,0.0,-0.97952,2e-05,2.66258]
[1776951974883,55.22,77604.28,0.0,-0.97963,2e-05,2.65006]
[1776951975890,55.23,77589.92,0.0,-0.97986,2e-05,2.62359]
[1776951976897,55.23,77592.34,0.0,-0.97982,2e-05,2.62831]
[1776951978911,55.23,77590.95,0.0,-0.97984,2e-05,2.62603]
[1776951981932,55.23,77593.27,0.0,-0.9798,2e-05,2.63075]
[1776951982939,55.23,77595.93,0.0,-0.97975,2e-05,2.6358]
[1776951984953,55.23,77599.03,0.0,-0.9797,2e-05,2.6418]
[1776951987974,55.23,77603.53,0.0,-0.97962,2e-05,2.6505]
[1776951988981,55.23,77605.08,0.0,-0.9796,2e-05,2.65349]
[1776951992002,55.24,77607.35,0.0,-0.97958,2e-05,2.65525]
[1776951993009,55.24,77612.91,0.0,-0.97948,2e-05,2.66571]
[1776951994110,55.24,77612.91,0.0,-0.97948,2e-05,2.66571]
[1776951994268,55.24,77612.91,0.0,-0.97948,2e-05,2.66571]
[1776951994153,55.24,77617.18,0.0,-0.97941,2e-05,2.67376]
[1776951995023,55.24,77632.23,0.0,-0.97916,2e-05,2.70199]
[1776951995512,55.24,77632.23,0.0,-0.97916,2e-05,2.70199]
[1776951996030,55.24,77639.82,0.0,-0.97903,2e-05,2.71641]
[1776951997037,55.24,77640.58,0.0,-0.97902,2e-05,2.71786]
[1776951998122,55.24,77640.58,0.0,-0.97902,2e-05,2.71786]
[1776952000062,55.24,77655.35,0.0,-0.97877,2e-05,2.74585]
[1776952001296,55.24,77655.35,0.0,-0.97877,2e-05,2.74585]
[1776952001298,55.24,77671.53,0.0,-0.97849,2e-05,2.77677]
[1776952001527,55.24,77671.53,0.0,-0.97849,2e-05,2.77677]
[1776952002076,55.24,77669.24,0.0,-0.97853,2e-05,2.77227]
[1776952003448,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003518,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003586,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003620,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003749,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003768,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952003798,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952004275,55.24,77668.21,0.0,-0.97855,2e-05,2.7702]
[1776952004345,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952004514,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952004636,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952004725,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952004734,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952004773,55.24,77668.94,0.0,-0.97854,2e-05,2.77151]
[1776952005097,55.23,77674.36,0.0,-0.97844,2e-05,2.78184]
[1776952006227,55.23,77674.36,0.0,-0.97844,2e-05,2.78184]
[1776952006242,55.23,77681.06,0.0,-0.97833,2e-05,2.79464]
[1776952007111,55.23,77684.54,0.0,-0.97827,2e-05,2.80124]
[1776952008118,55.23,77689.99,0.0,-0.97818,2e-05,2.81166]
[1776952011139,55.22,77687.67,0.0,-0.97824,2e-05,2.80399]
[1776952013153,55.22,77689.46,0.0,-0.97822,2e-05,2.80701]
[1776952014159,55.22,77690.95,0.0,-0.97819,2e-05,2.80975]
[1776952015167,55.21,77685.16,0.0,-0.9783,2e-05,2.79838]
[1776952016174,55.21,77692.49,0.0,-0.97817,2e-05,2.81245]
[1776952017181,55.21,77690.5,0.0,-0.97822,2e-05,2.80703]
[1776952018188,55.21,77685.53,0.0,-0.97831,2e-05,2.79726]
[1776952018582,55.21,77685.53,0.0,-0.97831,2e-05,2.79726]
[1776952019200,55.21,77673.43,0.0,-0.97852,2e-05,2.77394]
[1776952020207,55.2,77668.39,0.0,-0.9786,2e-05,2.76404]
[1776952021214,55.2,77671.74,0.0,-0.97855,2e-05,2.7704]
[1776952022221,55.2,77674.48,0.0,-0.9785,2e-05,2.77558]
[1776952023228,55.2,77679.06,0.0,-0.97842,2e-05,2.7843]
[1776952024235,55.2,77666.53,0.0,-0.97864,2e-05,2.76013]
[1776952025242,55.2,77657.93,0.0,-0.97879,2e-05,2.74363]
[1776952026249,55.2,77654.63,0.0,-0.97884,2e-05,2.73731]
[1776952027279,55.2,77654.63,0.0,-0.97884,2e-05,2.73731]
[1776952027329,55.2,77652.52,0.0,-0.97888,2e-05,2.73328]
[1776952028263,55.2,77646.85,0.0,-0.97898,2e-05,2.7225]
[1776952029270,55.2,77653.03,0.0,-0.97887,2e-05,2.73423]
[1776952030334,55.2,77653.03,0.0,-0.97887,2e-05,2.73423]
[1776952030363,55.2,77644.88,0.0,-0.97901,2e-05,2.71875]
[1776952030455,55.2,77644.88,0.0,-0.97901,2e-05,2.71875]
[1776952030529,55.2,77644.88,0.0,-0.97901,2e-05,2.71875]
[1776952031284,55.2,77637.69,0.0,-0.97913,2e-05,2.70517]
[1776952032291,55.2,77624.11,0.0,-0.97936,2e-05,2.67968]
[1776952033298,55.2,77618.53,0.0,-0.97945,2e-05,2.66932]
[1776952033503,55.2,77618.53,0.0,-0.97945,2e-05,2.66932]
[1776952034305,55.2,77611.41,0.0,-0.97957,2e-05,2.65615]
[1776952035312,55.2,77614.22,0.0,-0.97952,2e-05,2.6615]
[1776952036322,55.2,77609.4,0.0,-0.9796,2e-05,2.65264]
[1776952036502,55.2,77609.4,0.0,-0.9796,2e-05,2.65264]
[1776952036613,55.2,77609.4,0.0,-0.9796,2e-05,2.65264]
[1776952037329,55.21,77601.76,0.0,-0.97973,2e-05,2.63859]
[1776952038336,55.21,77607.8,0.0,-0.97963,2e-05,2.64994]
[1776952039342,55.21,77601.0,0.0,-0.97974,2e-05,2.63747]
[1776952042364,55.21,77603.9,0.0,-0.97969,2e-05,2.64276]
[1776952043371,55.2,77599.24,0.0,-0.97977,2e-05,2.63376]
[1776952046392,55.2,77600.62,0.0,-0.97976,2e-05,2.6352]
[1776952047399,55.2,77604.19,0.0,-0.9797,2e-05,2.64144]
[1776952048406,55.2,77606.12,0.0,-0.97967,2e-05,2.64463]
[1776952049413,55.19,77607.55,0.0,-0.97965,2e-05,2.6469]
[1776952053442,55.19,77605.93,0.0,-0.97971,2e-05,2.63958]
[1776952054449,55.18,77595.76,0.0,-0.97988,2e-05,2.62042]
[1776952055456,55.18,77586.93,0.0,-0.98003,2e-05,2.60385]
[1776952056463,55.18,77581.73,0.0,-0.98012,2e-05,2.59401]
[1776952057470,55.18,77582.69,0.0,-0.98011,2e-05,2.59547]
[1776952059484,55.18,77586.4,0.0,-0.98005,2e-05,2.60166]
[1776952060491,55.17,77588.9,0.0,-0.98001,2e-05,2.60593]
[1776952061498,55.17,77594.15,0.0,-0.97993,2e-05,2.61526]
[1776952062505,55.17,77598.03,0.0,-0.97987,2e-05,2.62207]
[1776952063687,55.17,77598.03,0.0,-0.97987,2e-05,2.62207]
[1776952063784,55.17,77608.37,0.0,-0.9797,2e-05,2.64083]
[1776952064777,55.17,77608.37,0.0,-0.9797,2e-05,2.64083]
[1776952064878,55.17,77614.65,0.0,-0.9796,2e-05,2.65264]
[1776952065530,55.17,77610.44,0.0,-0.97967,2e-05,2.64494]
[1776952066537,55.17,77608.53,0.0,-0.9797,2e-05,2.64153]
[1776952068553,55.17,77609.64,0.0,-0.97968,2e-05,2.64387]
[1776952070565,55.17,77618.03,0.0,-0.97953,2e-05,2.65975]
[1776952071572,55.17,77622.21,0.0,-0.97946,2e-05,2.66766]
[1776952073206,55.17,77622.21,0.0,-0.97946,2e-05,2.66766]
[1776952073232,55.18,77614.5,0.0,-0.97959,2e-05,2.65351]
[1776952073605,55.18,77614.5,0.0,-0.97959,2e-05,2.65351]
[1776952073643,55.18,77607.24,0.0,-0.97971,2e-05,2.64003]
[1776952074593,55.18,77605.29,0.0,-0.97974,2e-05,2.63657]
[1776952075600,55.18,77601.78,0.0,-0.9798,2e-05,2.63023]
[1776952076607,55.18,77597.56,0.0,-0.97987,2e-05,2.6226]
[1776952077617,55.18,77600.9,0.0,-0.97981,2e-05,2.62894]
[1776952079025,55.18,77600.9,0.0,-0.97981,2e-05,2.62894]
[1776952079127,55.18,77605.68,0.0,-0.97973,2e-05,2.63809]
[1776952079631,55.18,77615.11,0.0,-0.97957,2e-05,2.6556]
[1776952080638,55.18,77618.65,0.0,-0.97951,2e-05,2.66231]
[1776952082019,55.18,77618.65,0.0,-0.97951,2e-05,2.66231]
[1776952082120,55.18,77616.74,0.0,-0.97954,2e-05,2.65898]
[1776952082652,55.18,77614.68,0.0,-0.97958,2e-05,2.65514]
[1776952084021,55.18,77614.68,0.0,-0.97958,2e-05,2.65514]
[1776952084246,55.18,77614.68,0.0,-0.97958,2e-05,2.65514]
[1776952084271,55.18,77614.68,0.0,-0.97958,2e-05,2.65514]
[1776952084424,55.18,77618.33,0.0,-0.97951,2e-05,2.66217]
[1776952084666,55.18,77623.55,0.0,-0.97943,2e-05,2.67191]
[1776952085675,55.18,77617.06,0.0,-0.97953,2e-05,2.65989]
[1776952086686,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952087511,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952087519,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952087522,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952087718,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952087773,55.18,77613.63,0.0,-0.97959,2e-05,2.65362]
[1776952090714,55.19,77604.43,0.0,-0.97974,2e-05,2.63705]
[1776952092054,55.19,77604.43,0.0,-0.97974,2e-05,2.63705]
[1776952092146,55.19,77604.43,0.0,-0.97974,2e-05,2.63705]
[1776952092270,55.19,77604.43,0.0,-0.97974,2e-05,2.63705]
[1776952092349,55.19,77604.64,0.0,-0.97973,2e-05,2.63774]
[1776952092728,55.19,77612.97,0.0,-0.97959,2e-05,2.65319]
[1776952093995,55.19,77612.97,0.0,-0.97959,2e-05,2.65319]
[1776952094020,55.19,77612.97,0.0,-0.97959,2e-05,2.65319]
[1776952094026,55.19,77620.4,0.0,-0.97947,2e-05,2.66716]
[1776952094744,55.19,77636.87,0.0,-0.97919,2e-05,2.69814]
[1776952096271,55.19,77636.87,0.0,-0.97919,2e-05,2.69814]
[1776952096373,55.19,77647.69,0.0,-0.97901,2e-05,2.71864]
[1776952096758,55.19,77650.97,0.0,-0.97895,2e-05,2.72486]
[1776952097765,55.19,77652.27,0.0,-0.97893,2e-05,2.72733]
[1776952098907,55.19,77652.27,0.0,-0.97893,2e-05,2.72733]
[1776952098926,55.19,77655.92,0.0,-0.97887,2e-05,2.73424]
[1776952100030,55.19,77655.92,0.0,-0.97887,2e-05,2.73424]
[1776952100133,55.19,77666.01,0.0,-0.9787,2e-05,2.75347]
[1776952100786,55.19,77667.88,0.0,-0.97866,2e-05,2.75699]
[1776952102275,55.19,77667.88,0.0,-0.97866,2e-05,2.75699]
[1776952102376,55.19,77670.48,0.0,-0.97862,2e-05,2.76185]
[1776952103807,55.19,77665.21,0.0,-0.97871,2e-05,2.7517]
[1776952106828,55.19,77661.23,0.0,-0.97878,2e-05,2.74395]
[1776952107835,55.19,77662.44,0.0,-0.97876,2e-05,2.74621]
[1776952109849,55.19,77664.99,0.0,-0.97872,2e-05,2.75099]
[1776952110856,55.19,77659.88,0.0,-0.97881,2e-05,2.74119]
[1776952111863,55.19,77651.97,0.0,-0.97896,2e-05,2.72329]
[1776952112870,55.19,77650.16,0.0,-0.97899,2e-05,2.71982]
[1776952113877,55.19,77650.21,0.0,-0.97899,2e-05,2.71991]
[1776952114859,55.19,77650.21,0.0,-0.97899,2e-05,2.71991]
[1776952114986,55.19,77650.21,0.0,-0.97899,2e-05,2.71991]
[1776952114989,55.19,77653.02,0.0,-0.97894,2e-05,2.72524]
[1776952115891,55.19,77658.15,0.0,-0.97886,2e-05,2.73498]
[1776952116898,55.19,77661.86,0.0,-0.97879,2e-05,2.74204]
[1776952118209,55.19,77661.86,0.0,-0.97879,2e-05,2.74204]
[1776952118297,55.19,77663.07,0.0,-0.97877,2e-05,2.74428]
[1776952118912,55.19,77660.13,0.0,-0.97882,2e-05,2.73867]
[1776952119919,55.19,77653.39,0.0,-0.97894,2e-05,2.72582]
[1776952120926,55.19,77649.76,0.0,-0.979,2e-05,2.7189]
[1776952121933,55.19,77648.07,0.0,-0.97903,2e-05,2.71569]
[1776952122940,55.19,77641.73,0.0,-0.97914,2e-05,2.70371]
[1776952123947,55.19,77640.45,0.0,-0.97916,2e-05,2.7013]
[1776952125961,55.19,77639.19,0.0,-0.97918,2e-05,2.69897]
[1776952126968,55.19,77643.81,0.0,-0.9791,2e-05,2.70771]
[1776952127975,55.19,77647.88,0.0,-0.97903,2e-05,2.71544]
[1776952129989,55.19,77647.35,0.0,-0.97904,2e-05,2.71445]
[1776952130996,55.19,77650.24,0.0,-0.97899,2e-05,2.71993]
[1776952132359,55.19,77650.24,0.0,-0.97899,2e-05,2.71993]
[1776952132388,55.19,77650.24,0.0,-0.97899,2e-05,2.71993]
[1776952132430,55.19,77658.39,0.0,-0.97885,2e-05,2.7354]
[1776952132523,55.19,77658.39,0.0,-0.97885,2e-05,2.7354]
[1776952133010,55.19,77656.75,0.0,-0.97888,2e-05,2.73228]
[1776952134017,55.19,77655.34,0.0,-0.97891,2e-05,2.72954]
[1776952135553,55.19,77656.24,0.0,-0.97889,2e-05,2.73125]
[1776952135640,55.19,77656.24,0.0,-0.97889,2e-05,2.73125]
[1776952135771,55.19,77656.24,0.0,-0.97889,2e-05,2.73125]
[1776952137039,55.19,77658.89,0.0,-0.97885,2e-05,2.73622]
[1776952139227,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952139890,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952140021,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952140029,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952140199,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952140272,55.19,77656.53,0.0,-0.97889,2e-05,2.73167]
[1776952140362,55.19,77655.44,0.0,-0.97891,2e-05,2.72958]
[1776952141067,55.18,77648.8,0.0,-0.97902,2e-05,2.71697]
[1776952142074,55.18,77644.95,0.0,-0.97908,2e-05,2.70969]
[1776952143081,55.19,77643.63,0.0,-0.97911,2e-05,2.70721]
[1776952144087,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145100,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145170,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145274,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145277,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145403,55.19,77644.78,0.0,-0.97909,2e-05,2.70941]
[1776952145484,55.19,77647.88,0.0,-0.97903,2e-05,2.71529]
[1776952145522,55.19,77647.88,0.0,-0.97903,2e-05,2.71529]
[1776952146103,55.19,77662.74,0.0,-0.97878,2e-05,2.74352]
[1776952146742,55.19,77662.74,0.0,-0.97878,2e-05,2.74352]
[1776952147436,55.19,77674.63,0.0,-0.97858,2e-05,2.76623]
[1776952148118,55.18,77670.6,0.0,-0.97865,2e-05,2.75843]
[1776952149125,55.18,77667.44,0.0,-0.9787,2e-05,2.75231]
[1776952149839,55.18,77667.44,0.0,-0.9787,2e-05,2.75231]
[1776952150132,55.18,77651.28,0.0,-0.97898,2e-05,2.72155]
[1776952151147,55.18,77651.28,0.0,-0.97898,2e-05,2.72155]
[1776952151191,55.18,77651.28,0.0,-0.97898,2e-05,2.72155]
[1776952151292,55.18,77638.59,0.0,-0.97919,2e-05,2.69752]
[1776952152146,55.18,77639.12,0.0,-0.97918,2e-05,2.69855]
[1776952153153,55.18,77638.04,0.0,-0.9792,2e-05,2.69656]
[1776952154922,55.18,77638.09,0.0,-0.9792,2e-05,2.69665]
[1776952155028,55.18,77638.09,0.0,-0.9792,2e-05,2.69665]
[1776952155035,55.18,77638.09,0.0,-0.9792,2e-05,2.69665]
[1776952155231,55.18,77638.09,0.0,-0.9792,2e-05,2.69665]
[1776952155271,55.18,77638.09,0.0,-0.9792,2e-05,2.69665]
[1776952159195,55.19,77636.38,0.0,-0.97923,2e-05,2.69369]
[1776952160202,55.19,77627.02,0.0,-0.97938,2e-05,2.67617]
[1776952161209,55.19,77622.22,0.0,-0.97946,2e-05,2.66727]
[1776952162216,55.19,77616.86,0.0,-0.97955,2e-05,2.65737]
[1776952163223,55.18,77614.45,0.0,-0.9796,2e-05,2.65247]
[1776952164229,55.18,77610.68,0.0,-0.97966,2e-05,2.64506]
[1776952165237,55.18,77612.57,0.0,-0.97963,2e-05,2.64817]
[1776952167251,55.18,77611.38,0.0,-0.97966,2e-05,2.64517]
[1776952168030,55.18,77611.38,0.0,-0.97966,2e-05,2.64517]
[1776952168143,55.18,77611.38,0.0,-0.97966,2e-05,2.64517]
[1776952168258,55.18,77599.57,0.0,-0.97985,2e-05,2.62345]
[1776952169265,55.18,77595.14,0.0,-0.97993,2e-05,2.61494]
[1776952170272,55.17,77592.36,0.0,-0.97998,2e-05,2.60949]
[1776952172285,55.17,77593.39,0.0,-0.97999,2e-05,2.608]
[1776952173291,55.17,77593.39,0.0,-0.97999,2e-05,2.608]
[1776952173469,55.17,77593.39,0.0,-0.97999,2e-05,2.608]
[1776952173521,55.17,77593.39,0.0,-0.97999,2e-05,2.608]
[1776952175307,55.17,77591.72,0.0,-0.98002,2e-05,2.60395]
[1776952178328,55.16,77593.69,0.0,-0.98,2e-05,2.6066]
[1776952179337,55.16,77604.2,0.0,-0.97983,2e-05,2.62563]
[1776952180344,55.16,77607.86,0.0,-0.97977,2e-05,2.63203]
[1776952181481,55.16,77607.86,0.0,-0.97977,2e-05,2.63203]
[1776952181494,55.16,77613.44,0.0,-0.97969,2e-05,2.64199]
[1776952181604,55.16,77613.44,0.0,-0.97969,2e-05,2.64199]
[1776952182358,55.16,77624.78,0.0,-0.9795,2e-05,2.66323]
[1776952183365,55.16,77628.4,0.0,-0.97943,2e-05,2.6701]
[1776952184372,55.16,77626.63,0.0,-0.97946,2e-05,2.66688]
[1776952185379,55.16,77625.35,0.0,-0.97948,2e-05,2.66458]
[1776952186386,55.16,77627.94,0.0,-0.97944,2e-05,2.66952]
[1776952187393,55.16,77625.67,0.0,-0.97948,2e-05,2.66537]
[1776952188466,55.16,77625.67,0.0,-0.97948,2e-05,2.66537]
[1776952188474,55.16,77625.67,0.0,-0.97948,2e-05,2.66537]
[1776952188523,55.16,77625.67,0.0,-0.97948,2e-05,2.66537]
[1776952190414,55.16,77627.42,0.0,-0.97944,2e-05,2.66893]
[1776952191421,55.16,77633.08,0.0,-0.97935,2e-05,2.67962]
[1776952192427,55.16,77636.54,0.0,-0.97929,2e-05,2.68618]
[1776952192637,55.16,77636.54,0.0,-0.97929,2e-05,2.68618]
[1776952192716,55.16,77636.54,0.0,-0.97929,2e-05,2.68618]
[1776952192776,55.16,77636.54,0.0,-0.97929,2e-05,2.68618]
[1776952193435,55.16,77634.39,0.0,-0.97933,2e-05,2.6822]
[1776952195449,55.16,77636.17,0.0,-0.9793,2e-05,2.68568]
[1776952196666,55.16,77636.5,0.0,-0.97929,2e-05,2.68636]
[1776952196749,55.16,77636.5,0.0,-0.97929,2e-05,2.68636]
[1776952196770,55.16,77636.5,0.0,-0.97929,2e-05,2.68636]
[1776952201118,55.16,77635.4,0.0,-0.97931,2e-05,2.68452]
[1776952201268,55.16,77635.4,0.0,-0.97931,2e-05,2.68452]
[1776952201274,55.16,77635.4,0.0,-0.97931,2e-05,2.68452]
[1776952201444,55.16,77635.4,0.0,-0.97931,2e-05,2.68452]
[1776952201525,55.16,77635.4,0.0,-0.97931,2e-05,2.68452]
[1776952201491,55.16,77638.41,0.0,-0.97925,2e-05,2.69024]
[1776952202498,55.16,77629.86,0.0,-0.9794,2e-05,2.67425]
[1776952203505,55.16,77629.76,0.0,-0.9794,2e-05,2.67415]
[1776952204070,55.16,77629.76,0.0,-0.9794,2e-05,2.67415]
[1776952204189,55.16,77629.76,0.0,-0.9794,2e-05,2.67415]
[1776952204274,55.16,77629.76,0.0,-0.9794,2e-05,2.67415]
[1776952204512,55.17,77627.98,0.0,-0.97943,2e-05,2.67089]
[1776952206534,55.17,77618.42,0.0,-0.97958,2e-05,2.65323]
[1776952207422,55.17,77618.42,0.0,-0.97958,2e-05,2.65323]
[1776952207428,55.17,77618.42,0.0,-0.97958,2e-05,2.65323]
[1776952207522,55.17,77618.42,0.0,-0.97958,2e-05,2.65323]
[1776952207540,55.17,77616.5,0.0,-0.97962,2e-05,2.64978]
[1776952208548,55.17,77614.78,0.0,-0.97964,2e-05,2.6467]
[1776952209555,55.17,77613.27,0.0,-0.97967,2e-05,2.64403]
[1776952211569,55.17,77612.01,0.0,-0.97968,2e-05,2.64196]
[1776952213583,55.17,77609.02,0.0,-0.97973,2e-05,2.6367]
[1776952216311,55.17,77609.69,0.0,-0.97972,2e-05,2.63809]
[1776952216316,55.17,77609.69,0.0,-0.97972,2e-05,2.63809]
[1776952216458,55.17,77609.69,0.0,-0.97972,2e-05,2.63809]
[1776952216522,55.17,77609.69,0.0,-0.97972,2e-05,2.63809]
[1776952216559,55.17,77613.05,0.0,-0.97966,2e-05,2.6446]
[1776952218618,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952219763,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952219774,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952219836,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952220004,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952220020,55.17,77606.21,0.0,-0.97977,2e-05,2.6322]
[1776952224088,55.17,77605.31,0.0,-0.97979,2e-05,2.63065]
[1776952224181,55.17,77604.23,0.0,-0.97981,2e-05,2.62845]
[1776952225125,55.17,77604.23,0.0,-0.97981,2e-05,2.62845]
[1776952225266,55.17,77604.23,0.0,-0.97981,2e-05,2.62845]
[1776952225369,55.17,77604.01,0.0,-0.97981,2e-05,2.62768]
[1776952225667,55.17,77599.44,0.0,-0.97989,2e-05,2.61925]
[1776952227443,55.17,77599.44,0.0,-0.97989,2e-05,2.61925]
[1776952227522,55.17,77599.44,0.0,-0.97989,2e-05,2.61925]
[1776952227517,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952227657,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952227773,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952227795,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952227931,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952228015,55.17,77596.83,0.0,-0.97994,2e-05,2.61376]
[1776952228688,55.17,77594.95,0.0,-0.97997,2e-05,2.60997]
[1776952231717,55.16,77591.03,0.0,-0.98006,2e-05,2.59907]
[1776952232716,55.16,77583.32,0.0,-0.98019,2e-05,2.58466]
[1776952233723,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952234717,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952234777,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952234831,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952235002,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952235019,55.16,77581.78,0.0,-0.98022,2e-05,2.58157]
[1776952235095,55.16,77584.42,0.0,-0.98018,2e-05,2.58611]
[1776952235737,55.16,77588.84,0.0,-0.98011,2e-05,2.5939]
[1776952236743,55.15,77598.49,0.0,-0.97995,2e-05,2.6113]
[1776952237751,55.16,77600.24,0.0,-0.97992,2e-05,2.61471]
[1776952239143,55.16,77600.24,0.0,-0.97992,2e-05,2.61471]
[1776952239270,55.16,77600.24,0.0,-0.97992,2e-05,2.61471]
[1776952239482,55.16,77600.24,0.0,-0.97992,2e-05,2.61471]
[1776952239520,55.16,77600.24,0.0,-0.97992,2e-05,2.61471]
[1776952239552,55.15,77598.34,0.0,-0.97996,2e-05,2.61054]
[1776952239765,55.15,77596.52,0.0,-0.97999,2e-05,2.60719]
[1776952242163,55.15,77596.43,0.0,-0.97999,2e-05,2.6067]
[1776952242230,55.15,77599.37,0.0,-0.97995,2e-05,2.61144]
[1776952243118,55.15,77599.37,0.0,-0.97995,2e-05,2.61144]
[1776952243490,55.15,77599.37,0.0,-0.97995,2e-05,2.61144]
[1776952243597,55.15,77600.54,0.0,-0.97993,2e-05,2.61359]
[1776952244059,55.15,77565.52,0.0,-0.9805,2e-05,2.54973]
[1776952245660,55.15,77543.3,0.0,-0.98085,2e-05,2.50949]
[1776952245771,55.15,77543.3,0.0,-0.98085,2e-05,2.50949]
[1776952245822,55.14,77529.42,0.0,-0.98107,2e-05,2.48458]
[1776952247177,55.14,77529.42,0.0,-0.98107,2e-05,2.48458]
[1776952247208,55.14,77542.04,0.0,-0.98089,2e-05,2.50586]
[1776952247839,55.14,77546.67,0.0,-0.98081,2e-05,2.51449]
[1776952248844,55.14,77543.95,0.0,-0.98086,2e-05,2.50947]
[1776952250498,55.14,77543.95,0.0,-0.98086,2e-05,2.50947]
[1776952250537,55.14,77543.95,0.0,-0.98086,2e-05,2.50947]
[1776952250599,55.14,77543.21,0.0,-0.98087,2e-05,2.50798]
[1776952250861,55.14,77539.36,0.0,-0.98093,2e-05,2.50112]
[1776952252875,55.14,77531.03,0.0,-0.98106,2e-05,2.48588]
[1776952253882,55.14,77525.39,0.0,-0.98115,2e-05,2.47578]
[1776952254794,55.14,77525.39,0.0,-0.98115,2e-05,2.47578]
[1776952254889,55.14,77512.02,0.0,-0.98136,2e-05,2.45224]
[1776952255900,55.14,77502.12,0.0,-0.98151,2e-05,2.43482]
[1776952256906,55.14,77517.67,0.0,-0.98127,2e-05,2.46201]
[1776952258031,55.14,77517.67,0.0,-0.98127,2e-05,2.46201]
[1776952258133,55.13,77523.19,0.0,-0.98119,2e-05,2.47162]
[1776952258921,55.13,77529.05,0.0,-0.9811,2e-05,2.48189]
[1776952260935,55.13,77535.09,0.0,-0.98101,2e-05,2.49236]
[1776952261963,55.13,77539.22,0.0,-0.98094,2e-05,2.49971]
[1776952262960,55.13,77531.58,0.0,-0.98107,2e-05,2.48468]
[1776952263967,55.12,77528.7,0.0,-0.98113,2e-05,2.47841]
[1776952264974,55.11,77534.57,0.0,-0.98105,2e-05,2.48774]
[1776952270009,55.11,77533.87,0.0,-0.98106,2e-05,2.48589]
[1776952273030,55.11,77536.64,0.0,-0.98102,2e-05,2.49045]
[1776952274037,55.11,77545.75,0.0,-0.98088,2e-05,2.50654]
[1776952275044,55.11,77548.94,0.0,-0.98083,2e-05,2.51208]
[1776952277058,55.11,77559.24,0.0,-0.98067,2e-05,2.53021]
[1776952278065,55.11,77562.28,0.0,-0.98063,2e-05,2.53548]
[1776952283100,55.1,77561.22,0.0,-0.98065,2e-05,2.53252]
[1776952285868,55.1,77562.22,0.0,-0.98064,2e-05,2.53391]
[1776952291156,55.09,77560.64,0.0,-0.9807,2e-05,2.52716]
[1776952293170,55.09,77573.34,0.0,-0.9805,2e-05,2.54963]
[1776952294177,55.09,77573.29,0.0,-0.9805,2e-05,2.54931]
[1776952296190,55.09,77570.19,0.0,-0.98056,2e-05,2.54323]
[1776952298204,55.08,77562.54,0.0,-0.98068,2e-05,2.529]
[1776952299214,55.08,77557.74,0.0,-0.98076,2e-05,2.52018]
[1776952300224,55.08,77569.08,0.0,-0.98058,2e-05,2.54038]
[1776952301231,55.08,77581.11,0.0,-0.98039,2e-05,2.56192]
[1776952302238,55.08,77581.32,0.0,-0.98039,2e-05,2.56204]
[1776952307273,55.07,77585.05,0.0,-0.98034,2e-05,2.5675]
[1776952308280,55.07,77595.72,0.0,-0.98017,2e-05,2.58669]
[1776952309287,55.07,77596.89,0.0,-0.98015,2e-05,2.58853]
[1776952311300,55.07,77582.32,0.0,-0.9804,2e-05,2.56136]
[1776952312308,55.07,77580.23,0.0,-0.98043,2e-05,2.5573]
[1776952316958,55.06,77581.4,0.0,-0.98042,2e-05,2.55842]
[1776952317020,55.06,77581.4,0.0,-0.98042,2e-05,2.55842]
[1776952317091,55.06,77581.4,0.0,-0.98042,2e-05,2.55842]
[1776952317269,55.06,77581.4,0.0,-0.98042,2e-05,2.55842]
[1776952317344,55.06,77581.36,0.0,-0.98042,2e-05,2.5581]
[1776952318351,55.06,77564.08,0.0,-0.9807,2e-05,2.52665]
[1776952319358,55.06,77557.16,0.0,-0.98081,2e-05,2.51404]
[1776952320365,55.06,77560.84,0.0,-0.98076,2e-05,2.52046]
[1776952321372,55.06,77565.32,0.0,-0.98069,2e-05,2.52832]
[1776952325400,55.05,77564.06,0.0,-0.98072,2e-05,2.52523]
[1776952326407,55.05,77561.06,0.0,-0.98076,2e-05,2.51965]
[1776952328421,55.05,77565.06,0.0,-0.9807,2e-05,2.52644]
[1776952328976,55.05,77565.06,0.0,-0.9807,2e-05,2.52644]
[1776952328982,55.05,77565.06,0.0,-0.9807,2e-05,2.52644]
[1776952329018,55.05,77565.06,0.0,-0.9807,2e-05,2.52644]
[1776952329428,55.05,77563.83,0.0,-0.98073,2e-05,2.52403]
[1776952332449,55.04,77559.44,0.0,-0.9808,2e-05,2.51554]
[1776952333456,55.04,77549.62,0.0,-0.98096,2e-05,2.4978]
[1776952334462,55.04,77545.37,0.0,-0.98103,2e-05,2.49008]
[1776952336477,55.04,77552.56,0.0,-0.98092,2e-05,2.5026]
[1776952337484,55.04,77556.0,0.0,-0.98086,2e-05,2.50858]
[1776952339917,55.04,77554.88,0.0,-0.98088,2e-05,2.50624]
[1776952339924,55.04,77554.88,0.0,-0.98088,2e-05,2.50624]
[1776952340022,55.04,77554.88,0.0,-0.98088,2e-05,2.50624]
[1776952340516,55.04,77558.93,0.0,-0.98082,2e-05,2.51331]
[1776952342531,55.04,77549.09,0.0,-0.98098,2e-05,2.49538]
[1776952343584,55.04,77547.21,0.0,-0.98101,2e-05,2.49189]
[1776952344513,55.04,77547.21,0.0,-0.98101,2e-05,2.49189]
[1776952344520,55.04,77547.21,0.0,-0.98101,2e-05,2.49189]
[1776952344580,55.04,77547.21,0.0,-0.98101,2e-05,2.49189]
[1776952344590,55.03,77548.23,0.0,-0.98099,2e-05,2.49356]
[1776952344768,55.03,77548.23,0.0,-0.98099,2e-05,2.49356]
[1776952348619,55.03,77556.28,0.0,-0.98087,2e-05,2.50733]
[1776952349627,55.03,77564.15,0.0,-0.98075,2e-05,2.52128]
[1776952350634,55.03,77571.4,0.0,-0.98064,2e-05,2.53415]
[1776952351641,55.03,77570.71,0.0,-0.98067,2e-05,2.53003]
[1776952352648,55.03,77565.04,0.0,-0.98076,2e-05,2.51963]
[1776952354665,55.03,77551.75,0.0,-0.98097,2e-05,2.49548]
[1776952355672,55.03,77548.69,0.0,-0.98102,2e-05,2.48985]
[1776952356679,55.02,77548.27,0.0,-0.98103,2e-05,2.48896]
[1776952357873,55.02,77548.82,0.0,-0.98102,2e-05,2.4898]
[1776952357881,55.02,77548.82,0.0,-0.98102,2e-05,2.4898]
[1776952358027,55.02,77548.82,0.0,-0.98102,2e-05,2.4898]
[1776952358693,55.02,77549.33,0.0,-0.98102,2e-05,2.49057]
[1776952361714,55.02,77554.83,0.0,-0.98093,2e-05,2.49997]
[1776952362721,55.02,77551.28,0.0,-0.98099,2e-05,2.4935]
[1776952363059,55.02,77551.28,0.0,-0.98099,2e-05,2.4935]
[1776952363129,55.02,77551.28,0.0,-0.98099,2e-05,2.4935]
[1776952363269,55.02,77551.28,0.0,-0.98099,2e-05,2.4935]
[1776952363728,55.02,77549.68,0.0,-0.98102,2e-05,2.4905]
[1776952364735,55.02,77546.8,0.0,-0.98106,2e-05,2.48524]
[1776952370053,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370154,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370271,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370272,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370398,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370521,55.02,77548.94,0.0,-0.98104,2e-05,2.48842]
[1776952370621,55.02,77546.85,0.0,-0.98107,2e-05,2.48457]
[1776952375538,55.01,77546.29,0.0,-0.98108,2e-05,2.48309]
[1776952375680,55.01,77546.29,0.0,-0.98108,2e-05,2.48309]
[1776952375730,55.01,77544.26,0.0,-0.98112,2e-05,2.47936]
[1776952375768,55.01,77544.26,0.0,-0.98112,2e-05,2.47936]
[1776952376823,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952377822,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952377843,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378020,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378031,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378186,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378268,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378334,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378373,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378535,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378740,55.01,77535.95,0.0,-0.98125,2e-05,2.46444]
[1776952378580,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952378770,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952378882,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379021,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379268,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379274,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379388,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379524,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379702,55.01,77533.21,0.0,-0.98129,2e-05,2.45952]
[1776952379540,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952379768,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952379884,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952380270,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952380519,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952380580,55.01,77526.37,0.0,-0.9814,2e-05,2.4474]
[1776952380616,55.01,77520.91,0.0,-0.98148,2e-05,2.43777]
[1776952381110,55.01,77520.91,0.0,-0.98148,2e-05,2.43777]
[1776952381254,55.01,77520.91,0.0,-0.98148,2e-05,2.43777]
[1776952381610,55.01,77520.91,0.0,-0.98148,2e-05,2.43777]
[1776952381708,55.01,77520.91,0.0,-0.98148,2e-05,2.43777]
[1776952381674,55.01,77509.98,0.0,-0.98165,2e-05,2.41865]
[1776952381777,55.01,77509.98,0.0,-0.98165,2e-05,2.41865]
[1776952381864,55.01,77509.98,0.0,-0.98165,2e-05,2.41865]
[1776952382025,55.01,77509.98,0.0,-0.98165,2e-05,2.41865]
[1776952382234,55.01,77509.98,0.0,-0.98165,2e-05,2.41865]
[1776952382336,55.01,77497.76,0.0,-0.98183,2e-05,2.39744]
[1776952383018,55.01,77497.76,0.0,-0.98183,2e-05,2.39744]
[1776952383035,55.01,77496.81,0.0,-0.98185,2e-05,2.39582]
[1776952383874,55.01,77492.92,0.0,-0.98191,2e-05,2.38913]
[1776952384881,55.01,77490.0,0.0,-0.98195,2e-05,2.3841]
[1776952389918,55.01,77478.93,0.0,-0.98211,1e-05,2.36533]
[1776952390925,55.01,77475.56,0.0,-0.98216,1e-05,2.35964]
[1776952394954,55.01,77478.98,0.0,-0.98211,1e-05,2.3658]
[1776952399988,55.01,77481.11,0.0,-0.98208,1e-05,2.36981]
[1776952400995,55.02,77487.95,0.0,-0.98197,1e-05,2.38161]
[1776952403518,55.02,77488.0,0.0,-0.98197,1e-05,2.38174]
[1776952403592,55.02,77481.75,0.0,-0.98206,1e-05,2.37106]
[1776952404018,55.02,77478.16,0.0,-0.98212,1e-05,2.36497]
[1776952405268,55.02,77478.16,0.0,-0.98212,1e-05,2.36497]
[1776952405370,55.02,77475.36,0.0,-0.98216,1e-05,2.36026]
[1776952408018,55.02,77473.94,0.0,-0.98218,1e-05,2.358]
[1776952409053,55.02,77462.99,0.0,-0.98234,1e-05,2.33954]
[1776952410060,55.02,77462.33,0.0,-0.98235,1e-05,2.33853]
[1776952412074,55.02,77457.48,0.0,-0.98243,1e-05,2.32801]
[1776952417109,55.02,77458.48,0.0,-0.98241,1e-05,2.33033]
[1776952418365,55.02,77455.16,0.0,-0.98246,1e-05,2.32485]
[1776952421492,55.03,77456.74,0.0,-0.98244,1e-05,2.32778]
[1776952421530,55.03,77456.74,0.0,-0.98244,1e-05,2.32778]
[1776952421611,55.03,77456.74,0.0,-0.98244,1e-05,2.32778]
[1776952421769,55.03,77456.74,0.0,-0.98244,1e-05,2.32778]
[1776952421713,55.03,77456.2,0.0,-0.98244,1e-05,2.32699]
[1776952423151,55.03,77459.31,0.0,-0.9824,1e-05,2.3325]
[1776952424158,55.03,77464.58,0.0,-0.98232,1e-05,2.34155]
[1776952425525,55.03,77464.58,0.0,-0.98232,1e-05,2.34155]
[1776952425697,55.03,77464.58,0.0,-0.98232,1e-05,2.34155]
[1776952425769,55.03,77464.58,0.0,-0.98232,1e-05,2.34155]
[1776952425799,55.03,77465.84,0.0,-0.9823,1e-05,2.34379]
[1776952428891,55.03,77465.94,0.0,-0.98229,1e-05,2.34425]
[1776952428901,55.03,77465.94,0.0,-0.98229,1e-05,2.34425]
[1776952429049,55.03,77465.94,0.0,-0.98229,1e-05,2.34425]
[1776952429194,55.03,77468.31,0.0,-0.98226,1e-05,2.34838]
[1776952432275,55.03,77467.15,0.0,-0.98227,1e-05,2.34659]
[1776952432281,55.03,77467.15,0.0,-0.98227,1e-05,2.34659]
[1776952432449,55.03,77467.15,0.0,-0.98227,1e-05,2.34659]
[1776952432518,55.03,77467.15,0.0,-0.98227,1e-05,2.34659]
[1776952432526,55.03,77466.5,0.0,-0.98228,1e-05,2.34558]
[1776952434230,55.03,77463.22,0.0,-0.98233,1e-05,2.3402]
[1776952436599,55.03,77462.28,0.0,-0.98234,1e-05,2.33871]
[1776952436657,55.03,77462.28,0.0,-0.98234,1e-05,2.33871]
[1776952436769,55.03,77462.28,0.0,-0.98234,1e-05,2.33871]
[1776952436682,55.03,77460.76,0.0,-0.98236,1e-05,2.33625]
[1776952438258,55.03,77465.08,0.0,-0.9823,1e-05,2.3438]
[1776952438968,55.03,77465.08,0.0,-0.9823,1e-05,2.3438]
[1776952439172,55.03,77465.08,0.0,-0.9823,1e-05,2.3438]
[1776952439265,55.04,77477.19,0.0,-0.98212,1e-05,2.36453]
[1776952440272,55.04,77483.49,0.0,-0.98202,1e-05,2.37539]
[1776952441009,55.04,77483.49,0.0,-0.98202,1e-05,2.37539]
[1776952441288,55.04,77478.11,0.0,-0.9821,1e-05,2.36622]
[1776952442293,55.04,77474.33,0.0,-0.98216,1e-05,2.35982]
[1776952443300,55.04,77479.48,0.0,-0.98208,1e-05,2.3687]
[1776952444022,55.04,77479.48,0.0,-0.98208,1e-05,2.3687]
[1776952444307,55.04,77470.55,0.0,-0.98221,1e-05,2.3535]
[1776952445182,55.04,77470.55,0.0,-0.98221,1e-05,2.3535]
[1776952445272,55.04,77470.55,0.0,-0.98221,1e-05,2.3535]
[1776952445489,55.04,77470.55,0.0,-0.98221,1e-05,2.3535]
[1776952445519,55.04,77470.55,0.0,-0.98221,1e-05,2.3535]
[1776952445591,55.04,77469.07,0.0,-0.98223,1e-05,2.35106]
[1776952447328,55.04,77464.27,0.0,-0.9823,1e-05,2.34308]
[1776952448864,55.04,77464.58,0.0,-0.9823,1e-05,2.34371]
[1776952449018,55.04,77464.58,0.0,-0.9823,1e-05,2.34371]
[1776952449351,55.04,77464.58,0.0,-0.9823,1e-05,2.34371]
[1776952449488,55.04,77464.58,0.0,-0.9823,1e-05,2.34371]
[1776952449520,55.04,77464.58,0.0,-0.9823,1e-05,2.34371]
[1776952449589,55.04,77463.21,0.0,-0.98232,1e-05,2.34148]
[1776952450349,55.04,77460.17,0.0,-0.98236,1e-05,2.33643]
[1776952452018,55.04,77459.07,0.0,-0.98238,1e-05,2.33468]
[1776952453317,55.04,77458.9,0.0,-0.98238,1e-05,2.33451]
[1776952453322,55.04,77458.9,0.0,-0.98238,1e-05,2.33451]
[1776952453512,55.04,77458.9,0.0,-0.98238,1e-05,2.33451]
[1776952453532,55.04,77458.9,0.0,-0.98238,1e-05,2.33451]
[1776952453613,55.04,77463.31,0.0,-0.98231,1e-05,2.34211]
[1776952456649,55.04,77461.38,0.0,-0.98234,1e-05,2.33905]
[1776952456656,55.04,77461.38,0.0,-0.98234,1e-05,2.33905]
[1776952456768,55.04,77461.38,0.0,-0.98234,1e-05,2.33905]
[1776952456750,55.04,77465.34,0.0,-0.98228,1e-05,2.34588]
[1776952457399,55.04,77461.54,0.0,-0.98233,1e-05,2.33953]
[1776952459353,55.04,77461.19,0.0,-0.98234,1e-05,2.33905]
[1776952459459,55.04,77461.19,0.0,-0.98234,1e-05,2.33905]
[1776952459521,55.04,77461.19,0.0,-0.98234,1e-05,2.33905]
[1776952459542,55.05,77463.84,0.0,-0.9823,1e-05,2.34366]
[1776952461427,55.05,77469.98,0.0,-0.98221,1e-05,2.35431]
[1776952462434,55.05,77474.02,0.0,-0.98214,1e-05,2.36129]
[1776952464751,55.05,77472.87,0.0,-0.98216,1e-05,2.3594]
[1776952464770,55.05,77472.87,0.0,-0.98216,1e-05,2.3594]
[1776952464813,55.05,77473.97,0.0,-0.98214,1e-05,2.36136]
[1776952464895,55.05,77473.97,0.0,-0.98214,1e-05,2.36136]
[1776952465022,55.05,77473.97,0.0,-0.98214,1e-05,2.36136]
[1776952465455,55.05,77473.31,0.0,-0.98215,1e-05,2.36031]
[1776952468256,55.05,77473.22,0.0,-0.98215,1e-05,2.36031]
[1776952468269,55.05,77473.22,0.0,-0.98215,1e-05,2.36031]
[1776952468517,55.05,77473.22,0.0,-0.98215,1e-05,2.36031]
[1776952468571,55.05,77473.22,0.0,-0.98215,1e-05,2.36031]
[1776952468594,55.05,77468.9,0.0,-0.98222,1e-05,2.35302]
[1776952469483,55.04,77459.26,0.0,-0.98237,1e-05,2.33584]
[1776952470489,55.04,77457.1,0.0,-0.9824,1e-05,2.33142]
[1776952472738,55.04,77456.63,0.0,-0.98244,1e-05,2.32731]
[1776952472767,55.04,77456.63,0.0,-0.98244,1e-05,2.32731]
[1776952472848,55.03,77457.83,0.0,-0.98243,1e-05,2.32858]
[1776952472984,55.03,77457.83,0.0,-0.98243,1e-05,2.32858]
[1776952473018,55.03,77457.83,0.0,-0.98243,1e-05,2.32858]
[1776952473536,55.03,77455.56,0.0,-0.98247,1e-05,2.32399]
[1776952474658,55.03,77455.56,0.0,-0.98247,1e-05,2.32399]
[1776952474675,55.03,77439.06,0.0,-0.98271,1e-05,2.29552]
[1776952475531,55.02,77433.44,0.0,-0.9828,1e-05,2.28544]
[1776952480566,55.0,77436.82,0.0,-0.98278,1e-05,2.2877]
[1776952485601,54.99,77436.5,0.0,-0.98282,1e-05,2.28378]
[1776952486607,54.98,77432.12,0.0,-0.98288,1e-05,2.27582]
[1776952488622,54.98,77429.87,0.0,-0.98293,1e-05,2.27077]
[1776952490636,54.97,77423.72,0.0,-0.98303,1e-05,2.25927]
[1776952491238,54.97,77423.72,0.0,-0.98303,1e-05,2.25927]
[1776952491309,54.97,77423.72,0.0,-0.98303,1e-05,2.25927]
[1776952491643,54.96,77430.38,0.0,-0.98294,1e-05,2.26968]
[1776952492650,54.96,77445.39,0.0,-0.98273,1e-05,2.29404]
[1776952493657,54.96,77447.81,0.0,-0.9827,1e-05,2.29739]
[1776952494368,54.96,77447.81,0.0,-0.9827,1e-05,2.29739]
[1776952496530,54.95,77449.59,0.0,-0.98268,1e-05,2.29897]
[1776952496610,54.95,77449.59,0.0,-0.98268,1e-05,2.29897]
[1776952496771,54.95,77449.59,0.0,-0.98268,1e-05,2.29897]
[1776952496870,54.95,77448.39,0.0,-0.98271,1e-05,2.29626]
[1776952501713,54.93,77443.68,0.0,-0.98281,1e-05,2.28491]
[1776952502728,54.92,77439.05,0.0,-0.98288,1e-05,2.27651]
[1776952503730,54.92,77443.35,0.0,-0.98282,1e-05,2.283]
[1776952505948,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952505958,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506028,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506078,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506269,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506454,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506519,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506564,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506779,54.91,77444.09,0.0,-0.98283,1e-05,2.2829]
[1776952506880,54.91,77445.88,0.0,-0.98281,1e-05,2.28521]
[1776952507023,54.91,77445.88,0.0,-0.98281,1e-05,2.28521]
[1776952507758,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952508065,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952508272,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952508278,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952508448,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952508520,54.91,77445.62,0.0,-0.98281,1e-05,2.28411]
[1776952509772,54.9,77449.09,0.0,-0.98278,1e-05,2.28856]
[1776952510521,54.9,77449.09,0.0,-0.98278,1e-05,2.28856]
[1776952510644,54.9,77449.09,0.0,-0.98278,1e-05,2.28856]
[1776952510651,54.9,77449.09,0.0,-0.98278,1e-05,2.28856]
[1776952510779,54.9,77448.56,0.0,-0.98279,1e-05,2.287]
[1776952512580,54.89,77449.85,0.0,-0.98278,1e-05,2.28848]
[1776952512661,54.89,77449.85,0.0,-0.98278,1e-05,2.28848]
[1776952512762,54.89,77449.85,0.0,-0.98278,1e-05,2.28848]
[1776952512774,54.89,77449.85,0.0,-0.98278,1e-05,2.28848]
[1776952512795,54.89,77447.17,0.0,-0.98282,1e-05,2.28332]
[1776952513729,54.89,77447.17,0.0,-0.98282,1e-05,2.28332]
[1776952513737,54.89,77447.17,0.0,-0.98282,1e-05,2.28332]
[1776952513772,54.89,77447.17,0.0,-0.98282,1e-05,2.28332]
[1776952513803,54.89,77448.12,0.0,-0.98281,1e-05,2.28423]
[1776952513927,54.89,77448.12,0.0,-0.98281,1e-05,2.28423]
[1776952514810,54.88,77443.83,0.0,-0.98288,1e-05,2.27641]
[1776952516524,54.88,77443.53,0.0,-0.98289,1e-05,2.27524]
[1776952516776,54.88,77443.53,0.0,-0.98289,1e-05,2.27524]
[1776952516851,54.88,77443.53,0.0,-0.98289,1e-05,2.27524]
[1776952516823,54.88,77447.13,0.0,-0.98285,1e-05,2.28059]
[1776952517831,54.87,77445.17,0.0,-0.98288,1e-05,2.27667]
[1776952519845,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952519998,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520018,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520180,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520321,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520523,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520682,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520795,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520918,54.86,77436.4,0.0,-0.98302,1e-05,2.26078]
[1776952520852,54.86,77438.37,0.0,-0.983,1e-05,2.2634]
[1776952521028,54.86,77438.37,0.0,-0.983,1e-05,2.2634]
[1776952521164,54.86,77438.37,0.0,-0.983,1e-05,2.2634]
[1776952521859,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952522481,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952522526,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952522616,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952522771,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952522879,54.86,77440.49,0.0,-0.98297,1e-05,2.2663]
[1776952523027,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952523031,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952523161,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952523273,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952523393,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952523522,54.85,77441.7,0.0,-0.98296,1e-05,2.26768]
[1776952524524,54.85,77441.89,0.0,-0.98296,1e-05,2.26736]
[1776952524770,54.85,77441.89,0.0,-0.98296,1e-05,2.26736]
[1776952524848,54.85,77441.89,0.0,-0.98296,1e-05,2.26736]
[1776952524882,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952524988,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525018,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525130,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525249,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525272,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525443,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525618,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525627,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525755,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525771,54.85,77442.77,0.0,-0.98295,1e-05,2.26818]
[1776952525889,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952525937,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952526054,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952526181,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952526292,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952526448,54.84,77447.3,0.0,-0.98289,1e-05,2.27508]
[1776952526896,54.84,77444.62,0.0,-0.98294,1e-05,2.26998]
[1776952527020,54.84,77444.62,0.0,-0.98294,1e-05,2.26998]
[1776952527129,54.84,77444.62,0.0,-0.98294,1e-05,2.26998]
[1776952527903,54.84,77442.73,0.0,-0.98297,1e-05,2.26619]
[1776952529346,54.83,77442.52,0.0,-0.98298,1e-05,2.2652]
[1776952529392,54.83,77442.52,0.0,-0.98298,1e-05,2.2652]
[1776952529519,54.83,77442.52,0.0,-0.98298,1e-05,2.2652]
[1776952530521,54.83,77442.94,0.0,-0.98298,1e-05,2.26527]
[1776952530924,54.83,77441.66,0.0,-0.983,1e-05,2.26251]
[1776952532937,54.82,77442.88,0.0,-0.98302,1e-05,2.26078]
[1776952534522,54.82,77442.88,0.0,-0.98302,1e-05,2.26078]
[1776952534623,54.81,77446.86,0.0,-0.98297,1e-05,2.26614]
[1776952535373,54.81,77446.86,0.0,-0.98297,1e-05,2.26614]
[1776952535379,54.81,77446.86,0.0,-0.98297,1e-05,2.26614]
[1776952535517,54.81,77446.86,0.0,-0.98297,1e-05,2.26614]
[1776952535776,54.81,77446.86,0.0,-0.98297,1e-05,2.26614]
[1776952535835,54.81,77448.28,0.0,-0.98295,1e-05,2.26786]
[1776952535959,54.81,77446.86,0.0,-0.98297,1e-05,2.2655]
[1776952540237,54.8,77446.71,0.0,-0.98299,1e-05,2.26335]
[1776952540248,54.8,77446.71,0.0,-0.98299,1e-05,2.26335]
[1776952540272,54.8,77446.71,0.0,-0.98299,1e-05,2.26335]
[1776952540338,54.79,77450.46,0.0,-0.98295,1e-05,2.26832]
[1776952540994,54.79,77447.54,0.0,-0.983,1e-05,2.26283]
[1776952543903,54.79,77446.76,0.0,-0.98302,1e-05,2.2609]
[1776952543909,54.79,77446.76,0.0,-0.98302,1e-05,2.2609]
[1776952543629,54.78,77445.39,0.0,-0.98304,1e-05,2.258]
[1776952544025,54.78,77445.39,0.0,-0.98304,1e-05,2.258]
[1776952544218,54.78,77445.39,0.0,-0.98304,1e-05,2.258]
[1776952544270,54.78,77445.39,0.0,-0.98304,1e-05,2.258]
[1776952544319,54.78,77447.56,0.0,-0.98301,1e-05,2.26098]
[1776952545022,54.78,77446.05,0.0,-0.98304,1e-05,2.25785]
[1776952549207,54.77,77446.22,0.0,-0.98306,1e-05,2.25627]
[1776952549214,54.77,77446.22,0.0,-0.98306,1e-05,2.25627]
[1776952549272,54.77,77446.22,0.0,-0.98306,1e-05,2.25627]
[1776952549309,54.76,77450.26,0.0,-0.983,1e-05,2.26235]
[1776952551064,54.76,77446.85,0.0,-0.98306,1e-05,2.25543]
[1776952552577,54.76,77446.85,0.0,-0.98306,1e-05,2.25543]
[1776952552661,54.76,77446.85,0.0,-0.98306,1e-05,2.25543]
[1776952552776,54.76,77446.85,0.0,-0.98306,1e-05,2.25543]
[1776952552944,54.76,77446.85,0.0,-0.98306,1e-05,2.25543]
[1776952552815,54.75,77439.37,0.0,-0.98318,1e-05,2.24244]
[1776952553024,54.75,77439.37,0.0,-0.98318,1e-05,2.24244]
[1776952553078,54.75,77441.51,0.0,-0.98315,1e-05,2.24538]
[1776952554085,54.75,77440.41,0.0,-0.98317,1e-05,2.24297]
[1776952555092,54.75,77444.62,0.0,-0.98312,1e-05,2.24933]
[1776952557253,54.74,77445.46,0.0,-0.98311,1e-05,2.25012]
[1776952557271,54.74,77445.46,0.0,-0.98311,1e-05,2.25012]
[1776952557300,54.74,77445.46,0.0,-0.98311,1e-05,2.25012]
[1776952557521,54.74,77445.46,0.0,-0.98311,1e-05,2.25012]
[1776952557622,54.74,77443.46,0.0,-0.98314,1e-05,2.2462]
[1776952558112,54.74,77439.44,0.0,-0.98321,1e-05,2.23897]
[1776952560127,54.73,77437.06,0.0,-0.98325,1e-05,2.23388]
[1776952561888,54.73,77437.06,0.0,-0.98325,1e-05,2.23388]
[1776952561931,54.73,77445.49,0.0,-0.98314,1e-05,2.24722]
[1776952562015,54.73,77445.49,0.0,-0.98314,1e-05,2.24722]
[1776952562207,54.73,77445.49,0.0,-0.98314,1e-05,2.24722]
[1776952562270,54.73,77445.49,0.0,-0.98314,1e-05,2.24722]
[1776952562360,54.72,77450.61,0.0,-0.98307,1e-05,2.25509]
[1776952563148,54.72,77447.46,0.0,-0.98312,1e-05,2.24927]
[1776952564156,54.72,77446.02,0.0,-0.98314,1e-05,2.24628]
[1776952565162,54.72,77454.81,0.0,-0.98302,1e-05,2.26085]
[1776952566890,54.72,77454.81,0.0,-0.98302,1e-05,2.26085]
[1776952566953,54.72,77454.81,0.0,-0.98302,1e-05,2.26085]
[1776952566169,54.71,77458.11,0.0,-0.98298,1e-05,2.26512]
[1776952567019,54.71,77458.11,0.0,-0.98298,1e-05,2.26512]
[1776952573104,54.69,77457.93,0.0,-0.98302,1e-05,2.26106]
[1776952573110,54.69,77457.93,0.0,-0.98302,1e-05,2.26106]
[1776952573255,54.69,77457.93,0.0,-0.98302,1e-05,2.26106]
[1776952573270,54.69,77457.93,0.0,-0.98302,1e-05,2.26106]
[1776952575719,54.68,77459.16,0.0,-0.98301,1e-05,2.26186]
[1776952576239,54.68,77468.54,0.0,-0.98288,1e-05,2.27712]
[1776952577246,54.68,77472.02,0.0,-0.98283,1e-05,2.28317]
[1776952578023,54.68,77472.02,0.0,-0.98283,1e-05,2.28317]
[1776952578136,54.68,77472.02,0.0,-0.98283,1e-05,2.28317]
[1776952578269,54.68,77472.02,0.0,-0.98283,1e-05,2.28317]
[1776952583972,54.67,77472.11,0.0,-0.98285,1e-05,2.2809]
[1776952583288,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584018,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584024,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584269,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584275,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584409,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584520,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584527,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952584768,54.67,77475.4,0.0,-0.9828,1e-05,2.28576]
[1776952585914,54.66,77475.72,0.0,-0.98281,1e-05,2.28563]
[1776952585948,54.66,77477.23,0.0,-0.98279,1e-05,2.28749]
[1776952586322,54.66,77479.79,0.0,-0.98275,1e-05,2.29201]
[1776952587020,54.66,77479.79,0.0,-0.98275,1e-05,2.29201]
[1776952587317,54.66,77498.66,0.0,-0.98247,1e-05,2.3241]
[1776952588324,54.66,77500.85,0.0,-0.98244,1e-05,2.32797]
[1776952589330,54.66,77499.47,0.0,-0.98246,1e-05,2.32578]
[1776952590338,54.66,77493.56,0.0,-0.98254,1e-05,2.3159]
[1776952591345,54.66,77484.73,0.0,-0.9827,1e-05,2.29773]
[1776952592352,54.66,77481.84,0.0,-0.98275,1e-05,2.29218]
[1776952593360,54.65,77478.88,0.0,-0.98279,1e-05,2.28653]
[1776952594366,54.65,77471.87,0.0,-0.9829,1e-05,2.27412]
[1776952595373,54.65,77470.91,0.0,-0.98292,1e-05,2.27187]
[1776952598889,54.64,77470.7,0.0,-0.98294,1e-05,2.27025]
[1776952599017,54.64,77471.58,0.0,-0.98293,1e-05,2.27108]
[1776952599024,54.64,77471.58,0.0,-0.98293,1e-05,2.27108]
[1776952599272,54.64,77471.58,0.0,-0.98293,1e-05,2.27108]
[1776952599401,54.63,77473.13,0.0,-0.98291,1e-05,2.27304]
[1776952603429,54.62,77472.13,0.0,-0.98295,1e-05,2.26883]
[1776952606450,54.61,77473.25,0.0,-0.98295,1e-05,2.26881]
[1776952607888,54.61,77473.25,0.0,-0.98295,1e-05,2.26881]
[1776952607894,54.61,77473.25,0.0,-0.98295,1e-05,2.26881]
[1776952607898,54.61,77471.86,0.0,-0.98297,1e-05,2.26587]
[1776952608020,54.61,77471.86,0.0,-0.98297,1e-05,2.26587]
[1776952608463,54.6,77478.68,0.0,-0.98288,1e-05,2.27664]
[1776952609471,54.6,77482.65,0.0,-0.98283,1e-05,2.28265]
[1776952610478,54.6,77485.48,0.0,-0.98279,1e-05,2.28674]
[1776952611485,54.6,77493.45,0.0,-0.98268,1e-05,2.30039]
[1776952612492,54.6,77498.36,0.0,-0.9826,1e-05,2.30888]
[1776952613726,54.6,77498.36,0.0,-0.9826,1e-05,2.30888]
[1776952613769,54.6,77498.36,0.0,-0.9826,1e-05,2.30888]
[1776952613880,54.6,77498.36,0.0,-0.9826,1e-05,2.30888]
[1776952614018,54.6,77500.8,0.0,-0.98256,1e-05,2.3132]
[1776952617527,54.59,77489.16,0.0,-0.98274,1e-05,2.29247]
[1776952618860,54.59,77489.16,0.0,-0.98274,1e-05,2.29247]
[1776952618967,54.59,77485.51,0.0,-0.9828,1e-05,2.28566]
[1776952619193,54.59,77485.51,0.0,-0.9828,1e-05,2.28566]
[1776952619269,54.59,77485.51,0.0,-0.9828,1e-05,2.28566]
[1776952619541,54.59,77483.97,0.0,-0.98283,1e-05,2.28242]
[1776952622968,54.58,77483.49,0.0,-0.98285,1e-05,2.2803]
[1776952623018,54.58,77483.49,0.0,-0.98285,1e-05,2.2803]
[1776952622972,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623105,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623192,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623480,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623598,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623768,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623934,54.58,77488.15,0.0,-0.98279,1e-05,2.28747]
[1776952623980,54.57,77495.92,0.0,-0.98268,1e-05,2.2999]
[1776952624150,54.57,77495.92,0.0,-0.98268,1e-05,2.2999]
[1776952624268,54.57,77495.92,0.0,-0.98268,1e-05,2.2999]
[1776952624274,54.57,77495.92,0.0,-0.98268,1e-05,2.2999]
[1776952624577,54.57,77498.71,0.0,-0.98264,1e-05,2.30481]
[1776952625584,54.58,77500.2,0.0,-0.98261,1e-05,2.30752]
[1776952626519,54.58,77500.2,0.0,-0.98261,1e-05,2.30752]
[1776952626767,54.58,77500.2,0.0,-0.98261,1e-05,2.30752]
[1776952626950,54.58,77500.2,0.0,-0.98261,1e-05,2.30752]
[1776952627140,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952627268,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952627522,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952627713,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952627770,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952627905,54.58,77500.7,0.0,-0.98261,1e-05,2.30855]
[1776952628097,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628245,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628268,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628273,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628488,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628678,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952628870,54.58,77501.69,0.0,-0.98259,1e-05,2.31042]
[1776952629492,54.58,77500.95,0.0,-0.9826,1e-05,2.30935]
[1776952629586,54.58,77500.95,0.0,-0.9826,1e-05,2.30935]
[1776952629612,54.57,77493.48,0.0,-0.98271,1e-05,2.29602]
[1776952630619,54.57,77485.5,0.0,-0.98284,1e-05,2.28193]
[1776952631626,54.57,77485.09,0.0,-0.98285,1e-05,2.28059]
[1776952632520,54.57,77485.09,0.0,-0.98285,1e-05,2.28059]
[1776952632632,54.56,77483.4,0.0,-0.98288,1e-05,2.27711]
[1776952633640,54.56,77489.16,0.0,-0.9828,1e-05,2.28663]
[1776952634647,54.56,77490.75,0.0,-0.98277,1e-05,2.28914]
[1776952635440,54.56,77490.75,0.0,-0.98277,1e-05,2.28914]
[1776952635506,54.56,77490.75,0.0,-0.98277,1e-05,2.28914]
[1776952635710,54.56,77490.75,0.0,-0.98277,1e-05,2.28914]
[1776952636033,54.56,77490.75,0.0,-0.98277,1e-05,2.28914]
[1776952635803,54.56,77496.53,0.0,-0.98269,1e-05,2.29871]
[1776952636663,54.56,77509.6,0.0,-0.9825,1e-05,2.32066]
[1776952637774,54.56,77509.6,0.0,-0.9825,1e-05,2.32066]
[1776952637874,54.56,77511.99,0.0,-0.98247,1e-05,2.32451]
[1776952638677,54.56,77517.23,0.0,-0.98239,1e-05,2.33321]
[1776952642705,54.55,77513.26,0.0,-0.98246,1e-05,2.32546]
[1776952644719,54.55,77510.1,0.0,-0.98251,1e-05,2.31963]
[1776952645726,54.55,77511.42,0.0,-0.98249,1e-05,2.32166]
[1776952647740,54.55,77513.52,0.0,-0.98247,1e-05,2.32478]
[1776952648748,54.55,77518.6,0.0,-0.98239,1e-05,2.33321]
[1776952650044,54.54,77523.72,0.0,-0.98232,1e-05,2.34172]
[1776952650760,54.54,77522.49,0.0,-0.98234,1e-05,2.33936]
[1776952653017,54.54,77521.28,0.0,-0.98238,1e-05,2.33423]
[1776952655796,54.54,77523.27,0.0,-0.98236,1e-05,2.33691]
[1776952657810,54.53,77526.22,0.0,-0.98232,1e-05,2.34147]
[1776952662845,54.53,77528.89,0.0,-0.98229,1e-05,2.34481]
[1776952665866,54.52,77527.36,0.0,-0.98232,1e-05,2.34144]
[1776952666873,54.52,77526.24,0.0,-0.98234,1e-05,2.33928]
[1776952669893,54.52,77530.01,0.0,-0.98229,1e-05,2.34502]
[1776952670901,54.52,77531.61,0.0,-0.98227,1e-05,2.34752]
[1776952672915,54.52,77532.7,0.0,-0.98225,1e-05,2.34889]
[1776952674928,54.51,77539.66,0.0,-0.98215,2e-05,2.36036]
[1776952675936,54.5,77548.09,0.0,-0.98205,2e-05,2.37223]
[1776952676404,54.5,77548.09,0.0,-0.98205,2e-05,2.37223]
[1776952676527,54.5,77548.09,0.0,-0.98205,2e-05,2.37223]
[1776952676652,54.5,77548.09,0.0,-0.98205,2e-05,2.37223]
[1776952677022,54.5,77548.09,0.0,-0.98205,2e-05,2.37223]
[1776952677048,54.5,77556.96,0.0,-0.98192,2e-05,2.38733]
[1776952677950,54.5,77560.06,0.0,-0.98188,2e-05,2.39241]
[1776952679963,54.49,77557.66,0.0,-0.98192,2e-05,2.38708]
[1776952681980,54.48,77555.39,0.0,-0.98197,2e-05,2.38149]
[1776952683992,54.4,77553.0,0.0,-0.98215,2e-05,2.36134]
[1776952687013,54.35,77555.4,0.0,-0.98219,2e-05,2.35628]
[1776952690036,54.34,77557.34,0.0,-0.98219,2e-05,2.35735]
[1776952691043,54.34,77565.23,0.0,-0.98207,2e-05,2.37024]
[1776952692050,54.3,77569.31,0.0,-0.98208,2e-05,2.3697]
[1776952693056,54.29,77572.06,0.0,-0.98204,2e-05,2.3737]
[1776952694064,54.29,77573.85,0.0,-0.98202,2e-05,2.37602]
[1776952696078,54.28,77571.8,0.0,-0.98207,2e-05,2.37087]
[1776952697085,54.28,77568.07,0.0,-0.98213,2e-05,2.3636]
[1776952698092,54.27,77570.75,0.0,-0.9821,2e-05,2.36746]
[1776952701113,54.23,77569.19,0.0,-0.98221,2e-05,2.35544]
[1776952703127,54.18,77570.93,0.0,-0.98225,2e-05,2.35018]
[1776952705367,54.15,77571.87,0.0,-0.9823,1e-05,2.34443]
[1776952705917,54.15,77571.87,0.0,-0.9823,1e-05,2.34443]
[1776952705994,54.07,77576.2,0.0,-0.98237,1e-05,2.3375]
[1776952706818,54.07,77576.2,0.0,-0.98237,1e-05,2.3375]
[1776952706837,54.07,77589.78,0.0,-0.98217,2e-05,2.36027]
[1776952707740,54.07,77589.78,0.0,-0.98217,2e-05,2.36027]
[1776952707792,54.06,77578.51,0.0,-0.98234,1e-05,2.34001]
[1776952708523,54.06,77578.51,0.0,-0.98234,1e-05,2.34001]
[1776952708607,54.06,77575.89,0.0,-0.98239,1e-05,2.33477]
[1776952711599,54.06,77573.51,0.0,-0.98243,1e-05,2.32997]
[1776952711779,54.06,77573.51,0.0,-0.98243,1e-05,2.32997]
[1776952712194,54.05,77567.87,0.0,-0.98255,1e-05,2.31564]
[1776952714724,54.04,77568.16,0.0,-0.98255,1e-05,2.31546]
[1776952714776,54.04,77568.16,0.0,-0.98255,1e-05,2.31546]
[1776952714878,54.04,77568.16,0.0,-0.98255,1e-05,2.31546]
[1776952715019,54.04,77568.16,0.0,-0.98255,1e-05,2.31546]
[1776952721259,53.99,77560.73,0.0,-0.98276,1e-05,2.2916]
[1776952722267,53.99,77549.82,0.0,-0.98292,1e-05,2.27311]
[1776952723275,53.95,77535.44,0.0,-0.98319,1e-05,2.2427]
[1776952724282,53.95,77525.17,0.0,-0.98334,1e-05,2.22444]
[1776952725289,53.94,77524.37,0.0,-0.98336,1e-05,2.2226]
[1776952728309,53.94,77519.35,0.0,-0.98344,1e-05,2.21277]
[1776952729317,53.93,77522.74,0.0,-0.9834,1e-05,2.2179]
[1776952734352,53.92,77524.53,0.0,-0.9834,1e-05,2.21842]
[1776952735359,53.92,77527.41,0.0,-0.98336,1e-05,2.22271]
[1776952738380,53.91,77522.94,0.0,-0.98343,1e-05,2.21427]
[1776952740394,53.91,77523.69,0.0,-0.98343,1e-05,2.21452]
[1776952741401,53.91,77553.99,0.0,-0.983,1e-05,2.26473]
[1776952742408,53.88,77566.24,0.0,-0.98286,1e-05,2.28057]
[1776952743415,53.88,77568.3,0.0,-0.98284,1e-05,2.2835]
[1776952744422,53.87,77562.15,0.0,-0.98293,1e-05,2.27247]
[1776952745429,53.87,77555.56,0.0,-0.98303,1e-05,2.26073]
[1776952747444,53.86,77562.27,0.0,-0.98295,1e-05,2.27091]
[1776952749457,53.86,77558.07,0.0,-0.98302,1e-05,2.26266]
[1776952752478,53.85,77554.55,0.0,-0.98309,1e-05,2.25445]
[1776952754494,53.84,77551.67,0.0,-0.98314,1e-05,2.2485]
[1776952755499,53.84,77545.93,0.0,-0.98323,1e-05,2.23833]
[1776952756506,53.84,77543.16,0.0,-0.98327,1e-05,2.23317]
[1776952760534,53.82,77536.75,0.0,-0.98338,1e-05,2.22043]
[1776952762549,53.82,77543.89,0.0,-0.98329,1e-05,2.23135]
[1776952763556,53.82,77552.65,0.0,-0.98317,1e-05,2.24551]
[1776952764563,53.81,77554.27,0.0,-0.98315,1e-05,2.24769]
[1776952765776,53.81,77554.27,0.0,-0.98315,1e-05,2.24769]
[1776952765884,53.81,77554.27,0.0,-0.98315,1e-05,2.24769]
[1776952765991,53.81,77554.27,0.0,-0.98315,1e-05,2.24769]
[1776952766022,53.81,77554.27,0.0,-0.98315,1e-05,2.24769]
[1776952767900,53.81,77551.74,0.0,-0.98319,1e-05,2.24236]
[1776952768023,53.81,77551.74,0.0,-0.98319,1e-05,2.24236]
[1776952768028,53.81,77551.74,0.0,-0.98319,1e-05,2.24236]
[1776952768215,53.81,77551.74,0.0,-0.98319,1e-05,2.24236]
[1776952768271,53.81,77552.2,0.0,-0.98319,1e-05,2.2426]
[1776952771021,53.8,77552.07,0.0,-0.9832,1e-05,2.24133]
[1776952771107,53.8,77552.07,0.0,-0.9832,1e-05,2.24133]
[1776952771269,53.8,77552.07,0.0,-0.9832,1e-05,2.24133]
[1776952776597,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952776693,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952776768,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952776861,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952776901,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952777018,53.78,77550.99,0.0,-0.98326,1e-05,2.23392]
[1776952777115,53.78,77549.82,0.0,-0.98328,1e-05,2.23145]
[1776952779669,53.77,77553.31,0.0,-0.98325,1e-05,2.23578]
[1776952780676,53.77,77560.64,0.0,-0.98315,1e-05,2.24757]
[1776952781794,53.77,77560.64,0.0,-0.98315,1e-05,2.24757]
[1776952781862,53.77,77560.64,0.0,-0.98315,1e-05,2.24757]
[1776952782019,53.77,77560.64,0.0,-0.98315,1e-05,2.24757]
[1776952782121,53.77,77561.36,0.0,-0.98314,1e-05,2.24825]
[1776952783950,53.76,77561.53,0.0,-0.98314,1e-05,2.24801]
[1776952784020,53.76,77561.53,0.0,-0.98314,1e-05,2.24801]
[1776952784050,53.76,77561.85,0.0,-0.98314,1e-05,2.24801]
[1776952784706,53.76,77558.88,0.0,-0.98319,1e-05,2.24249]
[1776952787827,53.75,77560.14,0.0,-0.98318,1e-05,2.24356]
[1776952787916,53.75,77560.14,0.0,-0.98318,1e-05,2.24356]
[1776952788026,53.75,77560.14,0.0,-0.98318,1e-05,2.24356]
[1776952788273,53.75,77560.14,0.0,-0.98318,1e-05,2.24356]
[1776952788466,53.75,77561.01,0.0,-0.98317,1e-05,2.2445]
[1776952788521,53.75,77561.01,0.0,-0.98317,1e-05,2.2445]
[1776952788731,53.75,77560.73,0.0,-0.98318,1e-05,2.2435]
[1776952793768,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952794974,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952795020,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952795050,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952795228,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952795269,53.73,77559.71,0.0,-0.98322,1e-05,2.23916]
[1776952795125,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952795650,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952795780,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952795785,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952796025,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952796030,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952796223,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952796272,53.73,77562.65,0.0,-0.98318,1e-05,2.24357]
[1776952796121,53.73,77561.67,0.0,-0.9832,1e-05,2.2414]
[1776952796789,53.73,77559.91,0.0,-0.98323,1e-05,2.23792]
[1776952798906,53.72,77558.69,0.0,-0.98325,1e-05,2.23536]
[1776952799028,53.72,77558.69,0.0,-0.98325,1e-05,2.23536]
[1776952799030,53.72,77558.69,0.0,-0.98325,1e-05,2.23536]
[1776952799231,53.72,77558.69,0.0,-0.98325,1e-05,2.23536]
[1776952799273,53.72,77558.69,0.0,-0.98325,1e-05,2.23536]
[1776952800830,53.72,77546.61,0.0,-0.98343,1e-05,2.21417]
[1776952801832,53.72,77534.77,0.0,-0.98361,1e-05,2.19403]
[1776952802839,53.71,77525.52,0.0,-0.98375,1e-05,2.17789]
[1776952803985,53.71,77525.52,0.0,-0.98375,1e-05,2.17789]
[1776952804023,53.71,77510.05,0.0,-0.98397,1e-05,2.15218]
[1776952804857,53.71,77502.69,0.0,-0.98407,1e-05,2.13986]
[1776952806868,53.7,77501.17,0.0,-0.9841,1e-05,2.13673]
[1776952807695,53.7,77501.17,0.0,-0.9841,1e-05,2.13673]
[1776952808883,53.68,77513.15,0.0,-0.98396,1e-05,2.15249]
[1776952809890,53.66,77515.99,0.0,-0.98396,1e-05,2.15353]
[1776952811908,53.65,77527.72,0.0,-0.98382,1e-05,2.1691]
[1776952812688,53.65,77527.72,0.0,-0.98382,1e-05,2.1691]
[1776952812916,53.64,77539.33,0.0,-0.98366,1e-05,2.18785]
[1776952813922,53.64,77542.62,0.0,-0.98362,1e-05,2.19289]
[1776952815308,53.64,77542.62,0.0,-0.98362,1e-05,2.19289]
[1776952814930,53.64,77541.82,0.0,-0.98363,1e-05,2.19115]
[1776952815937,53.64,77549.91,0.0,-0.98352,1e-05,2.20412]
[1776952818960,53.63,77555.19,0.0,-0.98346,1e-05,2.21156]
[1776952821013,53.63,77555.52,0.0,-0.98346,1e-05,2.21165]
[1776952821021,53.63,77555.52,0.0,-0.98346,1e-05,2.21165]
[1776952821060,53.63,77555.52,0.0,-0.98346,1e-05,2.21165]
[1776952821188,53.63,77555.52,0.0,-0.98346,1e-05,2.21165]
[1776952821272,53.63,77555.52,0.0,-0.98346,1e-05,2.21165]
[1776952821285,53.62,77558.33,0.0,-0.98343,1e-05,2.21541]
[1776952821450,53.62,77558.33,0.0,-0.98343,1e-05,2.21541]
[1776952821521,53.62,77558.33,0.0,-0.98343,1e-05,2.21541]
[1776952821568,53.62,77558.33,0.0,-0.98343,1e-05,2.21541]
[1776952821770,53.62,77558.33,0.0,-0.98343,1e-05,2.21541]
[1776952821981,53.62,77557.51,0.0,-0.98344,1e-05,2.21405]
[1776952822993,53.62,77551.71,0.0,-0.98353,1e-05,2.20393]
[1776952824000,53.62,77542.94,0.0,-0.98365,1e-05,2.18894]
[1776952826056,53.62,77542.09,0.0,-0.98367,1e-05,2.1871]
[1776952826065,53.62,77542.09,0.0,-0.98367,1e-05,2.1871]
[1776952826271,53.62,77542.09,0.0,-0.98367,1e-05,2.1871]
[1776952826166,53.61,77545.41,0.0,-0.98363,1e-05,2.19176]
[1776952827128,53.61,77545.41,0.0,-0.98363,1e-05,2.19176]
[1776952827134,53.61,77545.41,0.0,-0.98363,1e-05,2.19176]
[1776952827246,53.61,77545.41,0.0,-0.98363,1e-05,2.19176]
[1776952827269,53.61,77545.41,0.0,-0.98363,1e-05,2.19176]
[1776952827299,53.61,77548.3,0.0,-0.98359,1e-05,2.19612]
[1776952828028,53.61,77545.15,0.0,-0.98364,1e-05,2.19091]
[1776952829035,53.6,77542.56,0.0,-0.98368,1e-05,2.18578]
[1776952830042,53.6,77533.5,0.0,-0.98381,1e-05,2.17087]
[1776952831050,53.6,77526.23,0.0,-0.98394,1e-05,2.15575]
[1776952832057,53.6,77527.37,0.0,-0.98392,1e-05,2.15726]
[1776952833064,53.6,77524.06,0.0,-0.98397,1e-05,2.1515]
[1776952834071,53.59,77520.05,0.0,-0.98403,1e-05,2.14462]
[1776952835078,53.59,77516.82,0.0,-0.98408,1e-05,2.13904]
[1776952836085,53.59,77512.23,0.0,-0.98414,1e-05,2.13127]
[1776952837092,53.59,77507.06,0.0,-0.98422,1e-05,2.1226]
[1776952838644,53.59,77506.9,0.0,-0.98422,1e-05,2.12205]
[1776952838768,53.59,77506.9,0.0,-0.98422,1e-05,2.12205]
[1776952838774,53.59,77506.9,0.0,-0.98422,1e-05,2.12205]
[1776952838928,53.59,77506.9,0.0,-0.98422,1e-05,2.12205]
[1776952839020,53.59,77506.9,0.0,-0.98422,1e-05,2.12205]
[1776952840121,53.59,77500.36,0.0,-0.98432,1e-05,2.11122]
[1776952841127,53.58,77491.04,0.0,-0.98445,1e-05,2.09571]
[1776952842134,53.58,77492.18,0.0,-0.98443,1e-05,2.09729]
[1776952844148,53.58,77489.21,0.0,-0.98448,1e-05,2.09203]
[1776952846162,53.58,77493.43,0.0,-0.98443,1e-05,2.09828]
[1776952847169,53.57,77488.87,0.0,-0.98449,1e-05,2.09073]
[1776952851246,53.57,77487.54,0.0,-0.98451,1e-05,2.08786]
[1776952851269,53.57,77487.54,0.0,-0.98451,1e-05,2.08786]
[1776952851347,53.57,77484.44,0.0,-0.98456,1e-05,2.08268]
[1776952851396,53.57,77484.44,0.0,-0.98456,1e-05,2.08268]
[1776952851524,53.57,77484.44,0.0,-0.98456,1e-05,2.08268]
[1776952853212,53.57,77489.44,0.0,-0.98449,1e-05,2.09017]
[1776952854188,53.57,77489.44,0.0,-0.98449,1e-05,2.09017]
[1776952854263,53.57,77489.44,0.0,-0.98449,1e-05,2.09017]
[1776952854272,53.57,77489.44,0.0,-0.98449,1e-05,2.09017]
[1776952854649,53.57,77488.42,0.0,-0.98451,1e-05,2.0883]
[1776952854740,53.57,77488.42,0.0,-0.98451,1e-05,2.0883]
[1776952854772,53.57,77488.42,0.0,-0.98451,1e-05,2.0883]
[1776952855226,53.56,77487.26,0.0,-0.98453,1e-05,2.0862]
[1776952858247,53.56,77483.5,0.0,-0.98459,1e-05,2.0795]
[1776952861268,53.56,77487.32,0.0,-0.98454,1e-05,2.08489]
[1776952862275,53.56,77483.53,0.0,-0.98459,1e-05,2.07862]
[1776952863849,53.55,77483.97,0.0,-0.98459,1e-05,2.07909]
[1776952863855,53.55,77483.97,0.0,-0.98459,1e-05,2.07909]
[1776952863970,53.55,77483.97,0.0,-0.98459,1e-05,2.07909]
[1776952864019,53.55,77483.97,0.0,-0.98459,1e-05,2.07909]
[1776952864289,53.55,77480.95,0.0,-0.98463,1e-05,2.07406]
[1776952864617,53.55,77480.95,0.0,-0.98463,1e-05,2.07406]
[1776952864642,53.55,77480.95,0.0,-0.98463,1e-05,2.07406]
[1776952864771,53.55,77480.95,0.0,-0.98463,1e-05,2.07406]
[1776952865296,53.55,77475.91,0.0,-0.9847,1e-05,2.06585]
[1776952867310,53.55,77482.98,0.0,-0.98461,1e-05,2.07664]
[1776952868024,53.55,77482.98,0.0,-0.98461,1e-05,2.07664]
[1776952868030,53.55,77482.98,0.0,-0.98461,1e-05,2.07664]
[1776952868225,53.55,77482.98,0.0,-0.98461,1e-05,2.07664]
[1776952868232,53.55,77482.98,0.0,-0.98461,1e-05,2.07664]
[1776952868317,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868409,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868518,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868523,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868660,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868769,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952868784,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952869018,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952869271,53.55,77485.58,0.0,-0.98458,1e-05,2.08055]
[1776952869324,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952869467,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952869555,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952869628,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952869769,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952869775,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952870019,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952870269,53.55,77490.92,0.0,-0.98451,1e-05,2.08882]
[1776952870331,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952870412,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952870580,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952870768,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952870790,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952871021,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952871292,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952871386,53.55,77490.59,0.0,-0.98451,1e-05,2.08805]
[1776952871338,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952871542,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952871768,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952871774,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952871997,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952872020,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952872043,53.54,77493.19,0.0,-0.98448,1e-05,2.09195]
[1776952872345,53.54,77499.5,0.0,-0.9844,1e-05,2.1018]
[1776952874359,53.54,77501.5,0.0,-0.98437,1e-05,2.10446]
[1776952875276,53.54,77501.5,0.0,-0.98437,1e-05,2.10446]
[1776952875519,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952875527,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952875677,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952875683,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952875772,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952875792,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952876000,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952876025,53.54,77499.99,0.0,-0.9844,1e-05,2.10177]
[1776952876373,53.54,77497.35,0.0,-0.98444,1e-05,2.09726]
[1776952877380,53.54,77492.13,0.0,-0.98451,1e-05,2.08866]
[1776952878387,53.53,77484.56,0.0,-0.98461,1e-05,2.07635]
[1776952879124,53.53,77484.56,0.0,-0.98461,1e-05,2.07635]
[1776952879253,53.53,77484.56,0.0,-0.98461,1e-05,2.07635]
[1776952879271,53.53,77484.56,0.0,-0.98461,1e-05,2.07635]
[1776952879394,53.53,77483.3,0.0,-0.98463,1e-05,2.07413]
[1776952884680,53.53,77483.69,0.0,-0.98463,1e-05,2.07386]
[1776952884690,53.53,77483.69,0.0,-0.98463,1e-05,2.07386]
[1776952884768,53.53,77483.69,0.0,-0.98463,1e-05,2.07386]
[1776952886047,53.53,77484.02,0.0,-0.98463,1e-05,2.07416]
[1776952886218,53.53,77484.02,0.0,-0.98463,1e-05,2.07416]
[1776952886269,53.53,77484.02,0.0,-0.98463,1e-05,2.07416]
[1776952886370,53.52,77485.97,0.0,-0.98461,1e-05,2.07681]
[1776952886443,53.52,77482.41,0.0,-0.98466,1e-05,2.07116]
[1776952889693,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952889768,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952889902,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890023,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890039,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890156,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890161,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890271,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890277,53.52,77482.77,0.0,-0.98466,1e-05,2.07129]
[1776952890372,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952890468,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952890528,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952890672,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952890876,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952890925,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952891019,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952891043,53.52,77480.26,0.0,-0.98469,1e-05,2.06689]
[1776952891118,53.52,77479.22,0.0,-0.98473,1e-05,2.06268]
[1776952891478,53.52,77485.92,0.0,-0.98464,1e-05,2.07329]
[1776952893269,53.52,77485.92,0.0,-0.98464,1e-05,2.07329]
[1776952893370,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952893520,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952893528,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952893560,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952893775,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952893781,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952894021,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952894179,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952894268,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952894303,53.52,77487.95,0.0,-0.98461,1e-05,2.07607]
[1776952894404,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952894441,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952894523,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952894648,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952894769,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952894848,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952895018,53.52,77487.56,0.0,-0.98462,1e-05,2.07523]
[1776952895120,53.51,77482.89,0.0,-0.98468,1e-05,2.06761]
[1776952896019,53.51,77482.89,0.0,-0.98468,1e-05,2.06761]
[1776952896199,53.51,77482.89,0.0,-0.98468,1e-05,2.06761]
[1776952896403,53.51,77482.89,0.0,-0.98468,1e-05,2.06761]
[1776952896301,53.51,77485.71,0.0,-0.98465,1e-05,2.07186]
[1776952896526,53.51,77485.71,0.0,-0.98465,1e-05,2.07186]
[1776952897018,53.51,77485.71,0.0,-0.98465,1e-05,2.07186]
[1776952898739,53.51,77485.7,0.0,-0.98465,1e-05,2.07163]
[1776952898774,53.51,77485.7,0.0,-0.98465,1e-05,2.07163]
[1776952898889,53.51,77485.7,0.0,-0.98465,1e-05,2.07163]
[1776952899019,53.51,77485.7,0.0,-0.98465,1e-05,2.07163]
[1776952899121,53.51,77483.82,0.0,-0.98468,1e-05,2.06822]
[1776952899537,53.51,77479.54,0.0,-0.98474,1e-05,2.06145]
[1776952900544,53.51,77473.44,0.0,-0.98482,1e-05,2.05163]
[1776952902587,53.51,77472.96,0.0,-0.98483,1e-05,2.05069]
[1776952902774,53.51,77472.96,0.0,-0.98483,1e-05,2.05069]
[1776952902998,53.51,77472.96,0.0,-0.98483,1e-05,2.05069]
[1776952903107,53.51,77472.96,0.0,-0.98483,1e-05,2.05069]
[1776952903209,53.51,77476.21,0.0,-0.98479,1e-05,2.05564]
[1776952903565,53.51,77470.2,0.0,-0.98487,1e-05,2.04617]
[1776952905905,53.5,77468.81,0.0,-0.98489,1e-05,2.04364]
[1776952906805,53.5,77468.07,0.0,-0.9849,1e-05,2.04231]
[1776952906898,53.5,77468.07,0.0,-0.9849,1e-05,2.04231]
[1776952907021,53.5,77468.07,0.0,-0.9849,1e-05,2.04231]
[1776952907270,53.5,77468.07,0.0,-0.9849,1e-05,2.04231]
[1776952907370,53.5,77470.61,0.0,-0.98487,1e-05,2.04597]
[1776952908110,53.5,77470.61,0.0,-0.98487,1e-05,2.04597]
[1776952908430,53.5,77472.38,0.0,-0.98484,1e-05,2.04876]
[1776952909371,53.5,77472.38,0.0,-0.98484,1e-05,2.04876]
[1776952909393,53.5,77480.44,0.0,-0.98474,1e-05,2.0611]
[1776952909607,53.5,77492.58,0.0,-0.98458,1e-05,2.08036]
[1776952910583,53.5,77492.58,0.0,-0.98458,1e-05,2.08036]
[1776952910777,53.5,77492.58,0.0,-0.98458,1e-05,2.08036]
[1776952910783,53.5,77492.58,0.0,-0.98458,1e-05,2.08036]
[1776952911019,53.5,77492.58,0.0,-0.98458,1e-05,2.08036]
[1776952911070,53.5,77495.01,0.0,-0.98455,1e-05,2.08401]
[1776952911621,53.5,77490.87,0.0,-0.9846,1e-05,2.07718]
[1776952912628,53.5,77488.26,0.0,-0.98464,1e-05,2.07281]
[1776952915803,53.49,77487.29,0.0,-0.98466,1e-05,2.07084]
[1776952915909,53.49,77487.29,0.0,-0.98466,1e-05,2.07084]
[1776952916021,53.49,77487.29,0.0,-0.98466,1e-05,2.07084]
[1776952916115,53.49,77492.33,0.0,-0.98459,1e-05,2.07864]
[1776952916656,53.49,77494.9,0.0,-0.98456,1e-05,2.0825]
[1776952918670,53.49,77497.14,0.0,-0.98453,1e-05,2.08559]
[1776952920901,53.49,77497.03,0.0,-0.98454,1e-05,2.08517]
[1776952920908,53.49,77497.03,0.0,-0.98454,1e-05,2.08517]
[1776952920990,53.49,77497.03,0.0,-0.98454,1e-05,2.08517]
[1776952921023,53.49,77497.03,0.0,-0.98454,1e-05,2.08517]
[1776952921120,53.49,77493.32,0.0,-0.98459,1e-05,2.07902]
[1776952921691,53.48,77484.33,0.0,-0.98471,1e-05,2.06451]
[1776952922698,53.48,77484.79,0.0,-0.98471,1e-05,2.06503]
[1776952924220,53.48,77484.79,0.0,-0.98471,1e-05,2.06503]
[1776952924226,53.48,77484.79,0.0,-0.98471,1e-05,2.06503]
[1776952924269,53.48,77484.79,0.0,-0.98471,1e-05,2.06503]
[1776952924321,53.48,77485.7,0.0,-0.9847,1e-05,2.06605]
[1776952925719,53.48,77492.91,0.0,-0.9846,1e-05,2.07728]
[1776952926964,53.48,77492.91,0.0,-0.9846,1e-05,2.07728]
[1776952927024,53.48,77492.91,0.0,-0.9846,1e-05,2.07728]
[1776952927116,53.48,77492.91,0.0,-0.9846,1e-05,2.07728]
[1776952927273,53.48,77492.91,0.0,-0.9846,1e-05,2.07728]
[1776952927284,53.48,77486.63,0.0,-0.98469,1e-05,2.06686]
[1776952928681,53.48,77484.84,0.0,-0.98472,1e-05,2.06403]
[1776952928740,53.48,77479.18,0.0,-0.98479,1e-05,2.05487]
[1776952929833,53.48,77479.18,0.0,-0.98479,1e-05,2.05487]
[1776952929899,53.48,77479.18,0.0,-0.98479,1e-05,2.05487]
[1776952930030,53.48,77479.18,0.0,-0.98479,1e-05,2.05487]
[1776952930095,53.48,77476.5,0.0,-0.98483,1e-05,2.05046]
[1776952930781,53.47,77459.11,0.0,-0.98506,1e-05,2.02303]
[1776952932383,53.47,77459.11,0.0,-0.98506,1e-05,2.02303]
[1776952931825,53.47,77448.51,0.0,-0.9852,1e-05,2.00656]
[1776952932782,53.47,77451.29,0.0,-0.98517,1e-05,2.01063]
[1776952934616,53.47,77449.34,0.0,-0.98519,1e-05,2.00749]
[1776952934622,53.47,77449.34,0.0,-0.98519,1e-05,2.00749]
[1776952935342,53.47,77449.34,0.0,-0.98519,1e-05,2.00749]
[1776952936752,53.47,77447.19,0.0,-0.98522,1e-05,2.00395]
[1776952936806,53.47,77450.54,0.0,-0.98518,1e-05,2.00904]
[1776952938820,53.47,77453.05,0.0,-0.98515,1e-05,2.01272]
[1776952941841,53.47,77448.78,0.0,-0.98521,1e-05,2.00577]
[1776952944862,53.47,77451.19,0.0,-0.98518,1e-05,2.0092]
[1776952945869,53.47,77453.52,0.0,-0.98515,1e-05,2.01271]
[1776952949897,53.46,77467.81,0.0,-0.98497,1e-05,2.03456]
[1776952950602,53.46,77467.81,0.0,-0.98497,1e-05,2.03456]
[1776952950785,53.46,77467.81,0.0,-0.98497,1e-05,2.03456]
[1776952951084,53.46,77467.81,0.0,-0.98497,1e-05,2.03456]
[1776952951108,53.46,77491.57,0.0,-0.98467,1e-05,2.06951]
[1776952952379,53.46,77491.57,0.0,-0.98467,1e-05,2.06951]
[1776952952427,53.46,77519.16,0.0,-0.98429,1e-05,2.11344]
[1776952952927,53.46,77519.91,0.0,-0.98429,1e-05,2.11437]
[1776952954780,53.46,77518.22,0.0,-0.98431,1e-05,2.11135]
[1776952954941,53.46,77517.87,0.0,-0.98432,1e-05,2.11051]
[1776952958189,53.45,77516.9,0.0,-0.98434,1e-05,2.1084]
[1776952958274,53.45,77516.9,0.0,-0.98434,1e-05,2.1084]
[1776952958290,53.45,77515.36,0.0,-0.98436,1e-05,2.10564]
[1776952958643,53.45,77515.36,0.0,-0.98436,1e-05,2.10564]
[1776952958969,53.45,77512.45,0.0,-0.9844,1e-05,2.1007]
[1776952959976,53.45,77509.34,0.0,-0.98445,1e-05,2.09545]
[1776952960983,53.45,77512.25,0.0,-0.98441,1e-05,2.09987]
[1776952961990,53.45,77517.99,0.0,-0.98433,1e-05,2.10884]
[1776952962501,53.45,77517.99,0.0,-0.98433,1e-05,2.10884]
[1776952965012,53.44,77525.51,0.0,-0.98424,1e-05,2.12017]
[1776952966019,53.44,77533.61,0.0,-0.98413,1e-05,2.13301]
[1776952967027,53.44,77529.06,0.0,-0.98419,1e-05,2.12531]
[1776952972062,53.43,77530.71,0.0,-0.98418,1e-05,2.1265]
[1776952974076,53.43,77525.1,0.0,-0.98427,1e-05,2.11683]
[1776952975083,53.43,77522.55,0.0,-0.9843,1e-05,2.11244]
[1776952977097,53.42,77525.03,0.0,-0.98427,1e-05,2.1159]
[1776952978105,53.42,77533.37,0.0,-0.98416,1e-05,2.12914]
[1776952979111,53.42,77540.1,0.0,-0.98407,1e-05,2.13979]
[1776952980118,53.42,77544.83,0.0,-0.98401,1e-05,2.14719]
[1776952981125,53.42,77549.48,0.0,-0.98394,1e-05,2.15447]
[1776952982132,53.42,77542.63,0.0,-0.98404,1e-05,2.14294]
[1776952983141,53.41,77540.2,0.0,-0.98408,1e-05,2.13866]
[1776952984146,53.41,77534.94,0.0,-0.98416,1e-05,2.1298]
[1776952985154,53.41,77532.84,0.0,-0.98419,1e-05,2.1261]
[1776952986169,53.41,77539.32,0.0,-0.9841,1e-05,2.13634]
[1776952987171,53.41,77559.3,0.0,-0.98382,1e-05,2.16876]
[1776952988178,53.41,77553.77,0.0,-0.9839,1e-05,2.15931]
[1776952990192,53.4,77558.0,0.0,-0.98385,1e-05,2.16558]
[1776952992206,53.4,77561.47,0.0,-0.98381,1e-05,2.1706]
[1776952993213,53.4,77558.97,0.0,-0.98385,1e-05,2.16612]
[1776952994220,53.39,77552.6,0.0,-0.98394,1e-05,2.1553]
[1776952996234,53.39,77541.59,0.0,-0.9841,1e-05,2.13663]
[1776952997241,53.39,77536.28,0.0,-0.98417,1e-05,2.12768]
[1776952998248,53.39,77538.01,0.0,-0.98415,1e-05,2.1302]
[1776952998778,53.39,77538.01,0.0,-0.98415,1e-05,2.1302]
[1776952998977,53.39,77538.01,0.0,-0.98415,1e-05,2.1302]
[1776952999018,53.39,77538.01,0.0,-0.98415,1e-05,2.1302]
[1776952999090,53.39,77538.01,0.0,-0.98415,1e-05,2.1302]
[1776952999260,53.39,77543.6,0.0,-0.98408,1e-05,2.13902]
[1776953000262,53.38,77551.73,0.0,-0.98397,1e-05,2.15202]
[1776953002521,53.38,77552.82,0.0,-0.98395,1e-05,2.15351]
[1776953002276,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953002768,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953002914,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003026,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003175,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003269,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003385,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003523,53.38,77549.23,0.0,-0.98401,1e-05,2.14731]
[1776953003486,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953003596,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953003719,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953003773,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953003917,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953004019,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953004275,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953004448,53.38,77549.79,0.0,-0.984,1e-05,2.1476]
[1776953004292,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953004658,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953004770,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953004776,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953004897,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005019,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005029,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005189,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005271,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005289,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005526,53.38,77551.26,0.0,-0.98398,1e-05,2.15001]
[1776953005299,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953005732,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953005770,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953005938,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006020,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006273,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006298,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006441,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006447,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006521,53.38,77551.92,0.0,-0.98398,1e-05,2.15078]
[1776953006474,53.37,77552.48,0.0,-0.98397,1e-05,2.15107]
[1776953008520,53.37,77552.3,0.0,-0.98398,1e-05,2.15078]
[1776953008769,53.37,77552.4,0.0,-0.98398,1e-05,2.15063]
[1776953008958,53.37,77552.4,0.0,-0.98398,1e-05,2.15063]
[1776953009068,53.37,77552.4,0.0,-0.98398,1e-05,2.15063]
[1776953009206,53.37,77552.4,0.0,-0.98398,1e-05,2.15063]
[1776953009363,53.37,77552.4,0.0,-0.98398,1e-05,2.15063]
[1776953009464,53.37,77550.97,0.0,-0.984,1e-05,2.14768]
[1776953010019,53.37,77550.97,0.0,-0.984,1e-05,2.14768]
[1776953010196,53.37,77550.97,0.0,-0.984,1e-05,2.14768]
[1776953010418,53.37,77550.97,0.0,-0.984,1e-05,2.14768]
[1776953010519,53.37,77554.41,0.0,-0.98396,1e-05,2.15301]
[1776953011024,53.37,77554.41,0.0,-0.98396,1e-05,2.15301]
[1776953011342,53.37,77553.3,0.0,-0.98399,1e-05,2.14876]
[1776953013867,53.36,77553.23,0.0,-0.984,1e-05,2.14804]
[1776953013874,53.36,77553.23,0.0,-0.984,1e-05,2.14804]
[1776953014022,53.36,77553.23,0.0,-0.984,1e-05,2.14804]
[1776953014364,53.36,77550.56,0.0,-0.98404,1e-05,2.14337]
[1776953015371,53.36,77552.36,0.0,-0.98401,1e-05,2.14602]
[1776953017385,53.36,77553.82,0.0,-0.984,1e-05,2.14782]
[1776953019365,53.36,77553.15,0.0,-0.98401,1e-05,2.14643]
[1776953019399,53.35,77563.37,0.0,-0.98387,1e-05,2.1629]
[1776953020081,53.35,77563.37,0.0,-0.98387,1e-05,2.1629]
[1776953020406,53.35,77574.33,0.0,-0.98372,1e-05,2.1807]
[1776953021413,53.35,77576.06,0.0,-0.9837,1e-05,2.18325]
[1776953022420,53.35,77589.12,0.0,-0.98351,1e-05,2.20462]
[1776953023427,53.35,77591.02,0.0,-0.98349,1e-05,2.20744]
[1776953024434,53.34,77583.59,0.0,-0.9836,1e-05,2.19465]
[1776953026152,53.34,77582.74,0.0,-0.98361,1e-05,2.19283]
[1776953026520,53.34,77582.74,0.0,-0.98361,1e-05,2.19283]
[1776953027455,53.34,77581.64,0.0,-0.98364,1e-05,2.19024]
[1776953028462,53.34,77583.86,0.0,-0.98361,1e-05,2.19356]
[1776953029469,53.33,77587.25,0.0,-0.98356,1e-05,2.19883]
[1776953032490,53.34,77585.31,0.0,-0.98358,1e-05,2.19706]
[1776953033497,53.34,77580.19,0.0,-0.98365,1e-05,2.18902]
[1776953034504,53.35,77581.79,0.0,-0.98362,1e-05,2.19217]
[1776953035511,53.35,77584.74,0.0,-0.98357,1e-05,2.19757]
[1776953036518,53.35,77589.93,0.0,-0.9835,1e-05,2.20673]
[1776953037525,53.36,77588.63,0.0,-0.98351,1e-05,2.20504]
[1776953039539,53.36,77589.75,0.0,-0.98349,1e-05,2.20784]
[1776953040546,53.36,77596.3,0.0,-0.98339,1e-05,2.21928]
[1776953041553,53.36,77601.41,0.0,-0.98331,1e-05,2.22834]
[1776953042560,53.37,77595.5,0.0,-0.98339,1e-05,2.21885]
[1776953043567,53.37,77591.19,0.0,-0.98345,1e-05,2.21206]
[1776953044573,53.37,77590.07,0.0,-0.98346,1e-05,2.21108]
[1776953045583,53.38,77593.45,0.0,-0.9834,1e-05,2.2172]
[1776953046588,53.38,77599.61,0.0,-0.98332,1e-05,2.22755]
[1776953047595,53.38,77601.85,0.0,-0.98328,1e-05,2.2322]
[1776953048872,53.38,77601.85,0.0,-0.98328,1e-05,2.2322]
[1776953048878,53.38,77601.85,0.0,-0.98328,1e-05,2.2322]
[1776953049021,53.38,77601.85,0.0,-0.98328,1e-05,2.2322]
[1776953051627,53.39,77604.11,0.0,-0.98323,1e-05,2.2377]
[1776953052634,53.39,77613.63,0.0,-0.98309,1e-05,2.25423]
[1776953053653,53.39,77618.77,0.0,-0.98301,1e-05,2.26335]
[1776953054653,53.4,77617.01,0.0,-0.98303,1e-05,2.26073]
[1776953055661,53.4,77618.97,0.0,-0.983,1e-05,2.26407]
[1776953056668,53.4,77627.47,0.0,-0.98287,1e-05,2.27933]
[1776953057936,53.4,77627.47,0.0,-0.98287,1e-05,2.27933]
[1776953058021,53.4,77627.47,0.0,-0.98287,1e-05,2.27933]
[1776953058035,53.4,77636.09,0.0,-0.98274,1e-05,2.29447]
[1776953058682,53.4,77642.23,0.0,-0.98264,1e-05,2.30537]
[1776953060520,53.4,77642.23,0.0,-0.98264,1e-05,2.30537]
[1776953059690,53.4,77645.27,0.0,-0.98259,1e-05,2.31093]
[1776953060697,53.41,77647.72,0.0,-0.98256,2e-05,2.31546]
[1776953061704,53.41,77643.98,0.0,-0.98261,1e-05,2.30927]
[1776953062711,53.41,77642.22,0.0,-0.98263,1e-05,2.30653]
[1776953065732,53.41,77636.27,0.0,-0.98271,1e-05,2.29717]
[1776953067746,53.42,77634.95,0.0,-0.98273,1e-05,2.29552]
[1776953068683,53.42,77634.95,0.0,-0.98273,1e-05,2.29552]
[1776953068820,53.42,77634.95,0.0,-0.98273,1e-05,2.29552]
[1776953068841,53.42,77630.52,0.0,-0.98279,1e-05,2.28823]
[1776953069760,53.42,77620.33,0.0,-0.98294,1e-05,2.27111]
[1776953070766,53.42,77619.3,0.0,-0.98295,1e-05,2.26971]
[1776953071774,53.42,77617.88,0.0,-0.98299,1e-05,2.26514]
[1776953073788,53.43,77622.8,0.0,-0.98291,1e-05,2.27426]
[1776953077816,53.43,77620.2,0.0,-0.98293,1e-05,2.27122]
[1776953078823,53.44,77618.34,0.0,-0.98296,1e-05,2.26841]
[1776953079830,53.44,77616.82,0.0,-0.98298,1e-05,2.26618]
[1776953082495,53.44,77616.58,0.0,-0.98298,1e-05,2.26614]
[1776953082507,53.44,77610.02,0.0,-0.98307,1e-05,2.25536]
[1776953082851,53.44,77601.54,0.0,-0.98319,1e-05,2.24139]
[1776953083858,53.45,77595.24,0.0,-0.98328,1e-05,2.23117]
[1776953084866,53.45,77592.08,0.0,-0.98332,1e-05,2.22628]
[1776953086597,53.45,77592.08,0.0,-0.98332,1e-05,2.22628]
[1776953086601,53.45,77590.6,0.0,-0.98334,1e-05,2.22423]
[1776953087887,53.46,77595.71,0.0,-0.98326,1e-05,2.2337]
[1776953088894,53.46,77599.38,0.0,-0.9832,1e-05,2.2403]
[1776953089948,53.46,77599.38,0.0,-0.9832,1e-05,2.2403]
[1776953089966,53.46,77603.86,0.0,-0.98313,1e-05,2.24788]
[1776953090922,53.46,77608.87,0.0,-0.98305,1e-05,2.25717]
[1776953092251,53.46,77608.87,0.0,-0.98305,1e-05,2.25717]
[1776953092292,53.46,77611.54,0.0,-0.98301,1e-05,2.26209]
[1776953092933,53.47,77618.77,0.0,-0.9829,1e-05,2.27479]
[1776953093940,53.47,77624.69,0.0,-0.98281,1e-05,2.28526]
[1776953096961,53.47,77621.73,0.0,-0.98285,1e-05,2.2812]
[1776953099982,53.48,77619.14,0.0,-0.98288,1e-05,2.27779]
[1776953101366,53.48,77619.14,0.0,-0.98288,1e-05,2.27779]
[1776953101458,53.48,77614.5,0.0,-0.98294,1e-05,2.27021]
[1776953101888,53.48,77614.5,0.0,-0.98294,1e-05,2.27021]
[1776953101996,53.48,77606.52,0.0,-0.98306,1e-05,2.257]
[1776953103003,53.48,77601.04,0.0,-0.98313,1e-05,2.24809]
[1776953104284,53.48,77601.04,0.0,-0.98313,1e-05,2.24809]
[1776953104324,53.49,77603.46,0.0,-0.98309,1e-05,2.25258]
[1776953105018,53.49,77609.24,0.0,-0.98301,1e-05,2.26277]
[1776953106025,53.49,77607.97,0.0,-0.98302,1e-05,2.26098]
[1776953107032,53.49,77605.62,0.0,-0.98305,1e-05,2.25736]
[1776953108611,53.49,77605.62,0.0,-0.98305,1e-05,2.25736]
[1776953108672,53.49,77605.37,0.0,-0.98305,1e-05,2.25731]
[1776953108770,53.49,77605.37,0.0,-0.98305,1e-05,2.25731]
[1776953111405,53.5,77606.97,0.0,-0.98302,1e-05,2.26078]
[1776953111470,53.5,77610.54,0.0,-0.98297,1e-05,2.26722]
[1776953112067,53.5,77613.48,0.0,-0.98292,1e-05,2.27259]
[1776953113074,53.5,77616.57,0.0,-0.98287,1e-05,2.27821]
[1776953113859,53.5,77616.57,0.0,-0.98287,1e-05,2.27821]
[1776953113945,53.5,77616.57,0.0,-0.98287,1e-05,2.27821]
[1776953114006,53.5,77616.57,0.0,-0.98287,1e-05,2.27821]
[1776953114084,53.5,77622.2,0.0,-0.98278,1e-05,2.28819]
[1776953115090,53.51,77632.25,0.0,-0.98263,1e-05,2.30579]
[1776953116097,53.51,77631.44,0.0,-0.98264,1e-05,2.30469]
[1776953118111,53.51,77627.04,0.0,-0.9827,1e-05,2.29772]
[1776953119401,53.51,77627.04,0.0,-0.9827,1e-05,2.29772]
[1776953119519,53.51,77627.04,0.0,-0.9827,1e-05,2.29772]
[1776953119527,53.51,77627.04,0.0,-0.9827,1e-05,2.29772]
[1776953119619,53.51,77622.39,0.0,-0.98277,1e-05,2.29004]
[1776953119758,53.51,77622.39,0.0,-0.98277,1e-05,2.29004]
[1776953119770,53.51,77622.39,0.0,-0.98277,1e-05,2.29004]
[1776953121131,53.52,77626.72,0.0,-0.9827,1e-05,2.29812]
[1776953122142,53.52,77632.94,0.0,-0.9826,1e-05,2.30915]
[1776953123148,53.52,77627.07,0.0,-0.98269,1e-05,2.29932]
[1776953124155,53.52,77629.1,0.0,-0.98266,1e-05,2.30312]
[1776953125164,53.52,77634.32,0.0,-0.98257,1e-05,2.31243]
[1776953126665,53.52,77634.32,0.0,-0.98257,1e-05,2.31243]
[1776953126171,53.52,77641.66,0.0,-0.98246,2e-05,2.32542]
[1776953126770,53.52,77641.66,0.0,-0.98246,2e-05,2.32542]
[1776953127178,53.52,77649.55,0.0,-0.98234,2e-05,2.3394]
[1776953128185,53.53,77651.21,0.0,-0.98231,2e-05,2.34253]
[1776953130524,53.53,77650.34,0.0,-0.98232,2e-05,2.34125]
[1776953130598,53.53,77653.02,0.0,-0.98228,2e-05,2.34616]
[1776953131206,53.53,77651.29,0.0,-0.98232,2e-05,2.3408]
[1776953136625,53.53,77651.53,0.0,-0.98231,2e-05,2.34192]
[1776953136774,53.54,77652.38,0.0,-0.9823,2e-05,2.34387]
[1776953136780,53.54,77652.38,0.0,-0.9823,2e-05,2.34387]
[1776953137019,53.54,77652.38,0.0,-0.9823,2e-05,2.34387]
[1776953137248,53.54,77650.95,0.0,-0.98232,2e-05,2.34161]
[1776953140268,53.54,77649.53,0.0,-0.98233,2e-05,2.33983]
[1776953142282,53.54,77651.93,0.0,-0.98229,2e-05,2.34449]
[1776953143397,53.54,77651.93,0.0,-0.98229,2e-05,2.34449]
[1776953143403,53.54,77651.93,0.0,-0.98229,2e-05,2.34449]
[1776953143522,53.54,77651.93,0.0,-0.98229,2e-05,2.34449]
[1776953149332,53.55,77657.2,0.0,-0.9822,2e-05,2.35531]
[1776953150339,53.55,77661.83,0.0,-0.98212,2e-05,2.36364]
[1776953150948,53.55,77661.83,0.0,-0.98212,2e-05,2.36364]
[1776953151018,53.55,77661.83,0.0,-0.98212,2e-05,2.36364]
[1776953151346,53.55,77672.95,0.0,-0.98195,2e-05,2.38343]
[1776953152512,53.55,77672.95,0.0,-0.98195,2e-05,2.38343]
[1776953152603,53.55,77673.08,0.0,-0.98195,2e-05,2.38382]
[1776953153360,53.55,77679.57,0.0,-0.98185,2e-05,2.39547]
[1776953154528,53.55,77679.57,0.0,-0.98185,2e-05,2.39547]
[1776953154570,53.56,77674.87,0.0,-0.98192,2e-05,2.38729]
[1776953155374,53.56,77667.96,0.0,-0.98202,2e-05,2.37524]
[1776953156381,53.56,77666.71,0.0,-0.98204,2e-05,2.37322]
[1776953159402,53.56,77662.9,0.0,-0.98209,2e-05,2.36707]
[1776953161416,53.56,77656.5,0.0,-0.98219,2e-05,2.35623]
[1776953162423,53.56,77646.94,0.0,-0.98233,2e-05,2.33974]
[1776953163430,53.56,77643.64,0.0,-0.98238,2e-05,2.33424]
[1776953164779,53.57,77644.34,0.0,-0.98237,2e-05,2.33571]
[1776953164872,53.57,77644.34,0.0,-0.98237,2e-05,2.33571]
[1776953165444,53.57,77634.04,0.0,-0.98252,2e-05,2.31809]
[1776953166451,53.57,77630.89,0.0,-0.98257,1e-05,2.31292]
[1776953167458,53.57,77627.34,0.0,-0.98262,1e-05,2.30708]
[1776953168466,53.57,77625.84,0.0,-0.98264,1e-05,2.30479]
[1776953169473,53.57,77624.55,0.0,-0.98265,1e-05,2.30286]
[1776953170480,53.57,77623.16,0.0,-0.98267,1e-05,2.30077]
[1776953171487,53.58,77613.11,0.0,-0.98282,1e-05,2.28384]
[1776953172494,53.58,77612.54,0.0,-0.98282,1e-05,2.2832]
[1776953174507,53.58,77611.12,0.0,-0.98284,1e-05,2.28144]
[1776953175515,53.58,77608.15,0.0,-0.98288,1e-05,2.27671]
[1776953178536,53.59,77610.38,0.0,-0.98284,1e-05,2.28156]
[1776953179543,53.59,77608.26,0.0,-0.98286,1e-05,2.27828]
[1776953180550,53.59,77610.92,0.0,-0.98282,1e-05,2.28316]
[1776953185585,53.6,77607.56,0.0,-0.98286,1e-05,2.27909]
[1776953186578,53.6,77607.56,0.0,-0.98286,1e-05,2.27909]
[1776953186686,53.6,77607.56,0.0,-0.98286,1e-05,2.27909]
[1776953186592,53.6,77602.61,0.0,-0.98293,1e-05,2.27099]
[1776953186771,53.6,77602.61,0.0,-0.98293,1e-05,2.27099]
[1776953188605,53.6,77604.6,0.0,-0.98289,1e-05,2.27507]
[1776953189629,53.6,77604.6,0.0,-0.98289,1e-05,2.27507]
[1776953189700,53.61,77604.08,0.0,-0.9829,1e-05,2.27454]
[1776953190620,53.61,77594.89,0.0,-0.98303,1e-05,2.25927]
[1776953191626,53.61,77589.04,0.0,-0.98313,1e-05,2.24722]
[1776953192634,53.61,77588.35,0.0,-0.98314,1e-05,2.24643]
[1776953193641,53.61,77586.3,0.0,-0.98316,1e-05,2.24337]
[1776953194649,53.62,77580.99,0.0,-0.98324,1e-05,2.23482]
[1776953195656,53.62,77569.5,0.0,-0.9834,1e-05,2.21597]
[1776953197670,53.62,77570.14,0.0,-0.98338,1e-05,2.21789]
[1776953199410,53.63,77570.33,0.0,-0.98337,1e-05,2.21865]
[1776953199416,53.63,77570.33,0.0,-0.98337,1e-05,2.21865]
[1776953199521,53.63,77570.33,0.0,-0.98337,1e-05,2.21865]
[1776953199724,53.63,77570.33,0.0,-0.98337,1e-05,2.21865]
[1776953199684,53.63,77568.82,0.0,-0.98339,1e-05,2.21657]
[1776953199967,53.63,77568.82,0.0,-0.98339,1e-05,2.21657]
[1776953200107,53.63,77568.82,0.0,-0.98339,1e-05,2.21657]
[1776953200691,53.63,77559.51,0.0,-0.98352,1e-05,2.2015]
[1776953201698,53.63,77556.77,0.0,-0.98356,1e-05,2.19739]
[1776953202704,53.63,77559.58,0.0,-0.98351,1e-05,2.20251]
[1776953203714,53.64,77601.29,0.0,-0.9829,1e-05,2.27313]
[1776953204474,53.64,77601.29,0.0,-0.9829,1e-05,2.27313]
[1776953204664,53.64,77601.29,0.0,-0.9829,1e-05,2.27313]
[1776953204720,53.64,77601.48,0.0,-0.98289,1e-05,2.27442]
[1776953205727,53.64,77599.89,0.0,-0.98291,1e-05,2.27206]
[1776953206857,53.65,77599.63,0.0,-0.98291,1e-05,2.27196]
[1776953209755,53.65,77592.4,0.0,-0.98301,1e-05,2.26072]
[1776953210468,53.65,77592.4,0.0,-0.98301,1e-05,2.26072]
[1776953210530,53.65,77592.4,0.0,-0.98301,1e-05,2.26072]
[1776953210762,53.65,77583.63,0.0,-0.98314,1e-05,2.24625]
[1776953211768,53.66,77584.65,0.0,-0.98311,1e-05,2.24872]
[1776953212776,53.66,77590.43,0.0,-0.98303,1e-05,2.25888]
[1776953213800,53.66,77586.42,0.0,-0.98309,1e-05,2.2521]
[1776953215798,53.66,77579.92,0.0,-0.98317,1e-05,2.24227]
[1776953216805,53.67,77576.17,0.0,-0.98322,1e-05,2.23636]
[1776953217812,53.67,77572.67,0.0,-0.98327,1e-05,2.23089]
[1776953219826,53.67,77575.61,0.0,-0.98322,1e-05,2.23665]
[1776953221949,53.68,77575.06,0.0,-0.98322,1e-05,2.23613]
[1776953221959,53.68,77575.06,0.0,-0.98322,1e-05,2.23613]
[1776953222026,53.68,77575.06,0.0,-0.98322,1e-05,2.23613]
[1776953222847,53.68,77566.47,0.0,-0.98334,1e-05,2.22253]
[1776953223934,53.68,77556.74,0.0,-0.98348,1e-05,2.20674]
[1776953224862,53.68,77543.84,0.0,-0.98366,1e-05,2.18537]
[1776953225869,53.68,77537.33,0.0,-0.98375,1e-05,2.17471]
[1776953228890,53.68,77540.7,0.0,-0.98371,1e-05,2.17912]
[1776953230904,53.67,77535.86,0.0,-0.98379,1e-05,2.17041]
[1776953232918,53.67,77539.0,0.0,-0.98375,1e-05,2.17484]
[1776953234932,53.66,77536.06,0.0,-0.9838,1e-05,2.16928]
[1776953236946,53.66,77540.22,0.0,-0.98375,1e-05,2.17539]
[1776953238960,53.66,77537.1,0.0,-0.9838,1e-05,2.16952]
[1776953240027,53.66,77525.37,0.0,-0.98396,1e-05,2.15034]
[1776953240976,53.65,77512.04,0.0,-0.98415,1e-05,2.12834]
[1776953241983,53.65,77506.35,0.0,-0.98423,1e-05,2.11854]
[1776953242990,53.65,77509.73,0.0,-0.98419,1e-05,2.12372]
[1776953243997,53.65,77516.96,0.0,-0.98409,1e-05,2.13514]
[1776953245007,53.65,77517.0,0.0,-0.98409,1e-05,2.1349]
[1776953247019,53.64,77530.23,0.0,-0.98391,1e-05,2.15583]
[1776953248027,53.64,77533.4,0.0,-0.98387,1e-05,2.16067]
[1776953249034,53.64,77529.77,0.0,-0.98393,1e-05,2.15439]
[1776953252055,53.63,77533.66,0.0,-0.9839,1e-05,2.1573]
[1776953253556,53.63,77533.66,0.0,-0.9839,1e-05,2.1573]
[1776953253751,53.63,77533.66,0.0,-0.9839,1e-05,2.1573]
[1776953253769,53.63,77533.66,0.0,-0.9839,1e-05,2.1573]
[1776953253708,53.63,77536.77,0.0,-0.98386,1e-05,2.16205]
[1776953255076,53.63,77533.44,0.0,-0.98391,1e-05,2.1559]
[1776953256083,53.63,77530.19,0.0,-0.98396,1e-05,2.15025]
[1776953258097,53.62,77527.29,0.0,-0.984,1e-05,2.14487]
[1776953260245,53.62,77528.19,0.0,-0.98399,1e-05,2.14602]
[1776953260275,53.62,77528.19,0.0,-0.98399,1e-05,2.14602]
[1776953260488,53.62,77528.19,0.0,-0.98399,1e-05,2.14602]
[1776953260519,53.62,77528.19,0.0,-0.98399,1e-05,2.14602]
[1776953261339,53.62,77530.02,0.0,-0.98397,1e-05,2.14868]
[1776953261520,53.62,77530.02,0.0,-0.98397,1e-05,2.14868]
[1776953261527,53.62,77530.02,0.0,-0.98397,1e-05,2.14868]
[1776953261716,53.62,77530.02,0.0,-0.98397,1e-05,2.14868]
[1776953261770,53.62,77530.02,0.0,-0.98397,1e-05,2.14868]
[1776953261815,53.62,77530.07,0.0,-0.98397,1e-05,2.14844]
[1776953262125,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953263348,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953263410,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953263520,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953263527,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953263769,53.62,77526.32,0.0,-0.98403,1e-05,2.142]
[1776953264139,53.61,77529.02,0.0,-0.984,1e-05,2.14578]
[1776953265146,53.61,77535.24,0.0,-0.98391,1e-05,2.15561]
[1776953266155,53.61,77539.19,0.0,-0.98386,1e-05,2.16174]
[1776953266936,53.61,77539.19,0.0,-0.98386,1e-05,2.16174]
[1776953267021,53.61,77539.19,0.0,-0.98386,1e-05,2.16174]
[1776953267028,53.61,77539.19,0.0,-0.98386,1e-05,2.16174]
[1776953267272,53.61,77539.19,0.0,-0.98386,1e-05,2.16174]
[1776953268011,53.61,77538.66,0.0,-0.98387,1e-05,2.16052]
[1776953268027,53.61,77538.66,0.0,-0.98387,1e-05,2.16052]
[1776953268033,53.61,77538.66,0.0,-0.98387,1e-05,2.16052]
[1776953268191,53.61,77538.66,0.0,-0.98387,1e-05,2.16052]
[1776953268275,53.61,77538.66,0.0,-0.98387,1e-05,2.16052]
[1776953268375,53.61,77538.25,0.0,-0.98388,1e-05,2.15951]
[1776953269176,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270371,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270394,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270489,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270520,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270630,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270770,53.6,77529.19,0.0,-0.98401,1e-05,2.14437]
[1776953270716,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271020,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271251,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271431,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271519,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271694,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271800,53.6,77529.49,0.0,-0.98401,1e-05,2.14455]
[1776953271922,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272018,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272028,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272160,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272268,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272274,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272452,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272518,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272656,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272774,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272782,53.6,77529.96,0.0,-0.984,1e-05,2.145]
[1776953272935,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273022,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273044,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273260,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273279,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273477,53.6,77529.72,0.0,-0.98401,1e-05,2.14429]
[1776953273481,53.6,77534.65,0.0,-0.98394,1e-05,2.15201]
[1776953274885,53.6,77533.48,0.0,-0.98396,1e-05,2.14977]
[1776953275029,53.6,77533.48,0.0,-0.98396,1e-05,2.14977]
[1776953275227,53.6,77533.48,0.0,-0.98396,1e-05,2.14977]
[1776953275272,53.6,77533.48,0.0,-0.98396,1e-05,2.14977]
[1776953275291,53.59,77535.2,0.0,-0.98394,1e-05,2.15225]
[1776953276227,53.59,77538.04,0.0,-0.9839,1e-05,2.15656]
[1776953277024,53.59,77538.04,0.0,-0.9839,1e-05,2.15656]
[1776953277108,53.59,77538.04,0.0,-0.9839,1e-05,2.15656]
[1776953277651,53.59,77538.04,0.0,-0.9839,1e-05,2.15656]
[1776953277777,53.59,77541.93,0.0,-0.98385,1e-05,2.16259]
[1776953278251,53.59,77564.88,0.0,-0.98353,1e-05,2.20047]
[1776953279258,53.59,77567.35,0.0,-0.9835,1e-05,2.20381]
[1776953280266,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281021,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281270,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281370,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281530,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281769,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953281776,53.58,77571.72,0.0,-0.98344,1e-05,2.21066]
[1776953282002,53.58,77572.65,0.0,-0.98343,1e-05,2.21178]
[1776953282018,53.58,77572.65,0.0,-0.98343,1e-05,2.21178]
[1776953286307,53.57,77567.56,0.0,-0.98352,1e-05,2.20116]
[1776953287313,53.57,77570.75,0.0,-0.98348,1e-05,2.20605]
[1776953289328,53.56,77563.15,0.0,-0.9836,1e-05,2.19257]
[1776953290335,53.56,77554.56,0.0,-0.98372,1e-05,2.17797]
[1776953291342,53.56,77549.27,0.0,-0.9838,1e-05,2.16888]
[1776953292349,53.56,77552.64,0.0,-0.98376,1e-05,2.17407]
[1776953293356,53.56,77560.07,0.0,-0.98365,1e-05,2.18596]
[1776953294363,53.55,77570.14,0.0,-0.98351,1e-05,2.20228]
[1776953295370,53.55,77574.24,0.0,-0.98346,1e-05,2.20869]
[1776953298392,53.54,77577.15,0.0,-0.98343,1e-05,2.21226]
[1776953300407,53.54,77580.55,0.0,-0.98339,1e-05,2.21707]
[1776953304436,53.53,77584.46,0.0,-0.98335,1e-05,2.22186]
[1776953305442,53.53,77600.64,0.0,-0.98312,1e-05,2.24864]
[1776953306449,53.53,77606.72,0.0,-0.98303,1e-05,2.25844]
[1776953307456,53.52,77609.84,0.0,-0.98299,1e-05,2.26322]
[1776953310477,53.52,77626.43,0.0,-0.98276,1e-05,2.28995]
[1776953311483,53.51,77632.54,0.0,-0.98269,1e-05,2.29734]
[1776953312491,53.51,77637.2,0.0,-0.98263,1e-05,2.30477]
[1776953314504,53.5,77627.38,0.0,-0.98278,1e-05,2.28668]
[1776953315512,53.5,77631.73,0.0,-0.98272,1e-05,2.29358]
[1776953316519,53.5,77640.95,0.0,-0.98259,1e-05,2.30887]
[1776953317526,53.49,77639.85,0.0,-0.98261,1e-05,2.30637]
[1776953318533,53.49,77633.63,0.0,-0.98271,1e-05,2.29505]
[1776953320547,53.49,77636.33,0.0,-0.98268,1e-05,2.29852]
[1776953325583,53.47,77637.1,0.0,-0.9827,1e-05,2.29692]
[1776953328604,53.46,77631.85,0.0,-0.98279,1e-05,2.28617]
[1776953333645,53.45,77625.39,0.0,-0.98291,1e-05,2.27233]
[1776953333948,53.45,77625.39,0.0,-0.98291,1e-05,2.27233]
[1776953334653,53.44,77631.66,0.0,-0.98282,1e-05,2.28252]
[1776953335660,53.44,77641.29,0.0,-0.98268,1e-05,2.29851]
[1776953336667,53.44,77641.15,0.0,-0.98269,1e-05,2.29769]
[1776953341723,53.42,77638.15,0.0,-0.98276,1e-05,2.28964]
[1776953344742,53.41,77641.01,0.0,-0.98273,1e-05,2.29286]
[1776953345748,53.41,77644.63,0.0,-0.98268,1e-05,2.29853]
[1776953347764,53.41,77638.65,0.0,-0.98278,1e-05,2.28708]
[1776953348770,53.4,77643.66,0.0,-0.98271,1e-05,2.29514]
[1776953350784,53.4,77637.56,0.0,-0.98281,1e-05,2.28351]
[1776953353104,53.39,77638.05,0.0,-0.98282,1e-05,2.28324]
[1776953353273,53.39,77638.05,0.0,-0.98282,1e-05,2.28324]
[1776953353508,53.39,77638.05,0.0,-0.98282,1e-05,2.28324]
[1776953353520,53.39,77638.05,0.0,-0.98282,1e-05,2.28324]
[1776953353805,53.39,77636.6,0.0,-0.98284,1e-05,2.2802]
[1776953354812,53.39,77630.3,0.0,-0.98294,1e-05,2.26888]
[1776953356826,53.38,77627.5,0.0,-0.98299,1e-05,2.26306]
[1776953357833,53.38,77623.13,0.0,-0.98306,1e-05,2.2551]
[1776953361585,53.37,77621.85,0.0,-0.98309,1e-05,2.25143]
[1776953361740,53.37,77621.85,0.0,-0.98309,1e-05,2.25143]
[1776953361772,53.37,77621.85,0.0,-0.98309,1e-05,2.25143]
[1776953361861,53.37,77622.08,0.0,-0.98309,1e-05,2.25133]
[1776953365889,53.36,77626.61,0.0,-0.98304,1e-05,2.25705]
[1776953366896,53.35,77634.26,0.0,-0.98294,1e-05,2.26959]
[1776953367903,53.35,77637.12,0.0,-0.9829,1e-05,2.27395]
[1776953368910,53.35,77633.56,0.0,-0.98296,1e-05,2.26732]
[1776953371931,53.34,77628.35,0.0,-0.98306,1e-05,2.25437]
[1776953372938,53.34,77625.6,0.0,-0.98311,1e-05,2.2492]
[1776953374952,53.33,77621.4,0.0,-0.98318,1e-05,2.2411]
[1776953379987,53.32,77618.69,0.0,-0.98324,1e-05,2.23414]
[1776953385023,53.31,77625.37,0.0,-0.98316,1e-05,2.24311]
[1776953387037,53.3,77633.62,0.0,-0.98305,1e-05,2.25616]
[1776953390058,53.3,77636.99,0.0,-0.98301,1e-05,2.26039]
[1776953391358,53.3,77636.99,0.0,-0.98301,1e-05,2.26039]
[1776953393078,53.29,77641.78,0.0,-0.98296,1e-05,2.26703]
[1776953395218,53.29,77640.76,0.0,-0.98298,1e-05,2.26477]
[1776953395602,53.29,77640.76,0.0,-0.98298,1e-05,2.26477]
[1776953395609,53.29,77640.76,0.0,-0.98298,1e-05,2.26477]
[1776953395870,53.29,77640.76,0.0,-0.98298,1e-05,2.26477]
[1776953395921,53.29,77640.76,0.0,-0.98298,1e-05,2.26477]
[1776953395960,53.28,77641.85,0.0,-0.98297,1e-05,2.26559]
[1776953396020,53.28,77641.85,0.0,-0.98297,1e-05,2.26559]
[1776953398114,53.27,77632.93,0.0,-0.98311,1e-05,2.24935]
[1776953399121,53.27,77626.08,0.0,-0.98321,1e-05,2.23723]
[1776953401135,53.27,77631.5,0.0,-0.98314,1e-05,2.24546]
[1776953402398,53.27,77631.5,0.0,-0.98314,1e-05,2.24546]
[1776953402520,53.27,77631.5,0.0,-0.98314,1e-05,2.24546]
[1776953402671,53.27,77631.5,0.0,-0.98314,1e-05,2.24546]
[1776953402770,53.27,77631.5,0.0,-0.98314,1e-05,2.24546]
[1776953402870,53.26,77633.62,0.0,-0.98312,1e-05,2.24811]
[1776953404160,53.26,77624.22,0.0,-0.98326,1e-05,2.2317]
[1776953406023,53.26,77621.77,0.0,-0.9833,1e-05,2.22707]
[1776953406029,53.26,77621.77,0.0,-0.9833,1e-05,2.22707]
[1776953406143,53.26,77621.77,0.0,-0.9833,1e-05,2.22707]
[1776953406273,53.26,77621.77,0.0,-0.9833,1e-05,2.22707]
[1776953406518,53.26,77621.77,0.0,-0.9833,1e-05,2.22707]
[1776953406619,53.25,77621.69,0.0,-0.98331,1e-05,2.22603]
[1776953407178,53.25,77628.56,0.0,-0.98321,1e-05,2.23764]
[1776953408185,53.25,77632.19,0.0,-0.98316,1e-05,2.24334]
[1776953410199,53.25,77631.68,0.0,-0.98318,1e-05,2.24153]
[1776953414227,53.24,77627.06,0.0,-0.98326,1e-05,2.23181]
[1776953416241,53.23,77617.66,0.0,-0.98341,1e-05,2.21504]
[1776953417248,53.23,77610.4,0.0,-0.98351,1e-05,2.20242]
[1776953418255,53.23,77614.02,0.0,-0.98347,1e-05,2.20806]
[1776953419262,53.22,77617.71,0.0,-0.98342,1e-05,2.21385]
[1776953420608,53.22,77617.71,0.0,-0.98342,1e-05,2.21385]
[1776953420760,53.22,77617.71,0.0,-0.98342,1e-05,2.21385]
[1776953420774,53.22,77617.71,0.0,-0.98342,1e-05,2.21385]
[1776953420849,53.22,77618.99,0.0,-0.98341,1e-05,2.21516]
[1776953425459,53.21,77597.21,0.0,-0.98373,1e-05,2.17709]
[1776953426322,53.21,77580.34,0.0,-0.98398,1e-05,2.14882]
[1776953427329,53.21,77563.97,0.0,-0.98421,1e-05,2.12171]
[1776953428336,53.21,77562.67,0.0,-0.98423,1e-05,2.1193]
[1776953429344,53.2,77559.88,0.0,-0.98427,1e-05,2.11426]
[1776953430350,53.2,77552.2,0.0,-0.98438,1e-05,2.10183]
[1776953431528,53.2,77550.25,0.0,-0.98442,1e-05,2.09583]
[1776953432364,53.2,77547.23,0.0,-0.98447,1e-05,2.09075]
[1776953435385,53.2,77549.92,0.0,-0.98444,1e-05,2.09448]
[1776953436393,53.2,77557.45,0.0,-0.98433,1e-05,2.10663]
[1776953437399,53.19,77550.74,0.0,-0.98443,1e-05,2.09536]
[1776953438861,53.19,77550.74,0.0,-0.98443,1e-05,2.09536]
[1776953438921,53.19,77546.51,0.0,-0.98449,1e-05,2.08833]
[1776953439413,53.19,77539.66,0.0,-0.98458,1e-05,2.07715]
[1776953442434,53.19,77537.82,0.0,-0.98461,1e-05,2.07367]
[1776953443441,53.19,77534.19,0.0,-0.98466,1e-05,2.0677]
[1776953444505,53.19,77534.19,0.0,-0.98466,1e-05,2.0677]
[1776953444522,53.19,77534.19,0.0,-0.98466,1e-05,2.0677]
[1776953444592,53.19,77525.81,0.0,-0.98478,1e-05,2.0542]
[1776953445455,53.19,77526.12,0.0,-0.98478,1e-05,2.05454]
[1776953446462,53.18,77529.99,0.0,-0.98472,1e-05,2.06055]
[1776953447469,53.18,77542.85,0.0,-0.98455,1e-05,2.08093]
[1776953448478,53.18,77548.65,0.0,-0.98447,1e-05,2.09006]
[1776953453511,53.18,77559.2,0.0,-0.98434,1e-05,2.10605]
[1776953454518,53.18,77561.3,0.0,-0.98431,1e-05,2.10922]
[1776953459553,53.17,77561.85,0.0,-0.98431,1e-05,2.10891]
[1776953461008,53.17,77561.85,0.0,-0.98431,1e-05,2.10891]
[1776953462575,53.17,77555.34,0.0,-0.98441,1e-05,2.09791]
[1776953463583,53.17,77552.6,0.0,-0.98445,1e-05,2.09326]
[1776953464591,53.16,77547.97,0.0,-0.98451,1e-05,2.08539]
[1776953467642,53.16,77556.05,0.0,-0.98441,1e-05,2.09781]
[1776953468649,53.16,77566.3,0.0,-0.98427,1e-05,2.11418]
[1776953469656,53.16,77565.3,0.0,-0.98428,1e-05,2.11231]
[1776953471683,53.16,77561.41,0.0,-0.98434,1e-05,2.10552]
[1776953473698,53.15,77557.31,0.0,-0.9844,1e-05,2.09842]
[1776953478733,53.15,77542.56,0.0,-0.98461,1e-05,2.07361]
[1776953479739,53.15,77542.84,0.0,-0.98461,1e-05,2.07389]
[1776953482763,53.14,77548.96,0.0,-0.98453,1e-05,2.08318]
[1776953483768,53.14,77549.74,0.0,-0.98452,1e-05,2.08424]
[1776953485782,53.14,77545.25,0.0,-0.98459,1e-05,2.07665]
[1776953486789,53.14,77541.52,0.0,-0.98464,1e-05,2.07051]
[1776953488211,53.14,77540.08,0.0,-0.98466,1e-05,2.06804]
[1776953488268,53.14,77540.08,0.0,-0.98466,1e-05,2.06804]
[1776953488286,53.14,77540.08,0.0,-0.98466,1e-05,2.06804]
[1776953488433,53.14,77540.08,0.0,-0.98466,1e-05,2.06804]
[1776953488521,53.14,77540.08,0.0,-0.98466,1e-05,2.06804]
[1776953488803,53.14,77539.62,0.0,-0.98467,1e-05,2.06714]
[1776953491824,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492492,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492518,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492570,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492691,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492768,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492907,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953493036,53.13,77535.13,0.0,-0.98475,1e-05,2.05713]
[1776953492938,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493146,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493271,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493451,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493566,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493715,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493774,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493823,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493890,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953493947,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953494018,53.13,77539.11,0.0,-0.9847,1e-05,2.06333]
[1776953494049,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953494106,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953494330,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953494526,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953494533,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953494770,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953495020,53.13,77539.43,0.0,-0.9847,1e-05,2.06368]
[1776953495183,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495278,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495417,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495524,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495647,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495772,53.13,77539.09,0.0,-0.9847,1e-05,2.06299]
[1776953495852,53.13,77545.13,0.0,-0.98462,1e-05,2.07248]
[1776953496859,53.13,77553.08,0.0,-0.98451,1e-05,2.08505]
[1776953497866,53.13,77557.06,0.0,-0.98446,1e-05,2.09127]
[1776953499269,53.13,77557.74,0.0,-0.98445,1e-05,2.09216]
[1776953500094,53.13,77557.74,0.0,-0.98445,1e-05,2.09216]
[1776953500887,53.13,77562.98,0.0,-0.98439,1e-05,2.10021]
[1776953501893,53.12,77568.98,0.0,-0.9843,1e-05,2.1097]
[1776953502902,53.12,77564.4,0.0,-0.98437,1e-05,2.10204]
[1776953504020,53.12,77564.4,0.0,-0.98437,1e-05,2.10204]
[1776953503908,53.12,77559.77,0.0,-0.98444,1e-05,2.09434]
[1776953504268,53.12,77559.77,0.0,-0.98444,1e-05,2.09434]
[1776953504274,53.12,77559.77,0.0,-0.98444,1e-05,2.09434]
[1776953504419,53.12,77559.77,0.0,-0.98444,1e-05,2.09434]
[1776953504522,53.12,77559.77,0.0,-0.98444,1e-05,2.09434]
[1776953504915,53.12,77562.41,0.0,-0.9844,1e-05,2.0984]
[1776953506929,53.12,77557.96,0.0,-0.98447,1e-05,2.09078]
[1776953507945,53.12,77557.96,0.0,-0.98447,1e-05,2.09078]
[1776953507954,53.12,77557.96,0.0,-0.98447,1e-05,2.09078]
[1776953508011,53.12,77557.96,0.0,-0.98447,1e-05,2.09078]
[1776953508018,53.12,77557.96,0.0,-0.98447,1e-05,2.09078]
[1776953508112,53.12,77557.83,0.0,-0.98447,1e-05,2.09037]
[1776953508943,53.12,77561.47,0.0,-0.98442,1e-05,2.09604]
[1776953509950,53.12,77557.76,0.0,-0.98447,1e-05,2.08985]
[1776953510599,53.12,77557.76,0.0,-0.98447,1e-05,2.08985]
[1776953512591,53.11,77560.04,0.0,-0.98445,1e-05,2.09312]
[1776953512716,53.11,77560.04,0.0,-0.98445,1e-05,2.09312]
[1776953512769,53.11,77560.04,0.0,-0.98445,1e-05,2.09312]
[1776953512970,53.11,77560.33,0.0,-0.98444,1e-05,2.09338]
[1776953515640,53.11,77561.34,0.0,-0.98443,1e-05,2.0946]
[1776953516623,53.11,77559.39,0.0,-0.98446,1e-05,2.09124]
[1776953516770,53.11,77559.39,0.0,-0.98446,1e-05,2.09124]
[1776953516776,53.11,77559.39,0.0,-0.98446,1e-05,2.09124]
[1776953516949,53.11,77559.39,0.0,-0.98446,1e-05,2.09124]
[1776953517020,53.11,77559.39,0.0,-0.98446,1e-05,2.09124]
[1776953517121,53.11,77559.48,0.0,-0.98446,1e-05,2.09119]
[1776953520028,53.1,77562.67,0.0,-0.98442,1e-05,2.09571]
[1776953520802,53.1,77562.67,0.0,-0.98442,1e-05,2.09571]
[1776953522681,53.1,77562.27,0.0,-0.98443,1e-05,2.09464]
[1776953522995,53.1,77562.27,0.0,-0.98443,1e-05,2.09464]
[1776953523001,53.1,77562.27,0.0,-0.98443,1e-05,2.09464]
[1776953523022,53.1,77562.27,0.0,-0.98443,1e-05,2.09464]
[1776953523045,53.1,77559.75,0.0,-0.98447,1e-05,2.09037]
[1776953524052,53.1,77552.86,0.0,-0.98457,1e-05,2.0791]
[1776953525059,53.1,77551.48,0.0,-0.98459,1e-05,2.0767]
[1776953526066,53.1,77548.7,0.0,-0.98463,1e-05,2.07208]
[1776953526454,53.1,77548.7,0.0,-0.98463,1e-05,2.07208]
[1776953526462,53.1,77548.7,0.0,-0.98463,1e-05,2.07208]
[1776953526518,53.1,77548.7,0.0,-0.98463,1e-05,2.07208]
[1776953527073,53.1,77549.5,0.0,-0.98462,1e-05,2.07319]
[1776953531504,53.09,77549.32,0.0,-0.98462,1e-05,2.07223]
[1776953531519,53.09,77549.32,0.0,-0.98462,1e-05,2.07223]
[1776953531677,53.09,77549.32,0.0,-0.98462,1e-05,2.07223]
[1776953531770,53.09,77549.32,0.0,-0.98462,1e-05,2.07223]
[1776953532114,53.09,77546.83,0.0,-0.98466,1e-05,2.06809]
[1776953534425,53.09,77547.45,0.0,-0.98465,1e-05,2.06876]
[1776953535137,53.09,77555.4,0.0,-0.98455,1e-05,2.08134]
[1776953535184,53.09,77555.4,0.0,-0.98455,1e-05,2.08134]
[1776953536143,53.09,77576.54,0.0,-0.98426,1e-05,2.11533]
[1776953537150,53.09,77578.24,0.0,-0.98424,1e-05,2.11785]
[1776953538158,53.09,77582.23,0.0,-0.98418,1e-05,2.12411]
[1776953539164,53.09,77584.84,0.0,-0.98415,1e-05,2.12811]
[1776953541048,53.09,77584.84,0.0,-0.98415,1e-05,2.12811]
[1776953541099,53.08,77584.21,0.0,-0.98416,1e-05,2.12655]
[1776953541222,53.08,77584.21,0.0,-0.98416,1e-05,2.12655]
[1776953541271,53.08,77584.21,0.0,-0.98416,1e-05,2.12655]
[1776953541323,53.08,77585.37,0.0,-0.98415,1e-05,2.12845]
[1776953542185,53.08,77582.87,0.0,-0.98418,1e-05,2.1241]
[1776953545954,53.08,77583.81,0.0,-0.98417,1e-05,2.12511]
[1776953546020,53.08,77583.81,0.0,-0.98417,1e-05,2.12511]
[1776953546083,53.08,77583.81,0.0,-0.98417,1e-05,2.12511]
[1776953546055,53.08,77582.28,0.0,-0.9842,1e-05,2.1221]
[1776953546271,53.08,77582.28,0.0,-0.9842,1e-05,2.1221]
[1776953546405,53.08,77582.28,0.0,-0.9842,1e-05,2.1221]
[1776953546519,53.08,77582.28,0.0,-0.9842,1e-05,2.1221]
[1776953546620,53.07,77581.94,0.0,-0.98421,1e-05,2.12129]
[1776953548229,53.07,77577.32,0.0,-0.98427,1e-05,2.11352]
[1776953549236,53.07,77572.02,0.0,-0.98435,1e-05,2.10468]
[1776953551250,53.07,77574.39,0.0,-0.98434,1e-05,2.10568]
[1776953553276,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553284,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553395,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553514,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553622,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553774,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553781,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953553928,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953554021,53.07,77576.31,0.0,-0.98431,1e-05,2.10856]
[1776953554023,53.07,77574.76,0.0,-0.98434,1e-05,2.10559]
[1776953558299,53.06,77571.57,0.0,-0.98439,1e-05,2.09951]
[1776953560292,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560364,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560488,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560525,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560628,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560736,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560769,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953560966,53.06,77573.37,0.0,-0.98437,1e-05,2.1022]
[1776953561008,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561192,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561280,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561424,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561641,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561774,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561779,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953561904,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953562017,53.06,77574.64,0.0,-0.98435,1e-05,2.10382]
[1776953562119,53.06,77576.12,0.0,-0.98433,1e-05,2.106]
[1776953562248,53.06,77576.12,0.0,-0.98433,1e-05,2.106]
[1776953565271,53.05,77574.54,0.0,-0.98436,1e-05,2.10298]
[1776953565519,53.05,77574.54,0.0,-0.98436,1e-05,2.10298]
[1776953565532,53.05,77574.54,0.0,-0.98436,1e-05,2.10298]
[1776953565771,53.05,77574.54,0.0,-0.98436,1e-05,2.10298]
[1776953565929,53.05,77574.54,0.0,-0.98436,1e-05,2.10298]
[1776953566019,53.05,77572.97,0.0,-0.98439,1e-05,2.09998]
[1776953568369,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569274,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569519,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569530,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569681,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569768,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953569823,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953570000,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953570025,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953570139,53.05,77570.72,0.0,-0.98442,1e-05,2.0959]
[1776953570126,53.05,77571.67,0.0,-0.98441,1e-05,2.097]
[1776953570383,53.05,77573.21,0.0,-0.98439,1e-05,2.09949]
[1776953571496,53.05,77573.21,0.0,-0.98439,1e-05,2.09949]
[1776953571587,53.05,77573.21,0.0,-0.98439,1e-05,2.09949]
[1776953571632,53.05,77573.21,0.0,-0.98439,1e-05,2.09949]
[1776953571650,53.05,77573.21,0.0,-0.98439,1e-05,2.09949]
[1776953571679,53.04,77575.92,0.0,-0.98436,1e-05,2.10344]
[1776953572397,53.04,77586.51,0.0,-0.98421,1e-05,2.12066]
[1776953573955,53.04,77586.17,0.0,-0.98422,1e-05,2.11961]
[1776953574411,53.04,77583.03,0.0,-0.98426,1e-05,2.1145]
[1776953575273,53.04,77583.03,0.0,-0.98426,1e-05,2.1145]
[1776953577142,53.04,77582.6,0.0,-0.98427,1e-05,2.11354]
[1776953577163,53.04,77586.37,0.0,-0.98422,1e-05,2.11918]
[1776953577289,53.04,77586.37,0.0,-0.98422,1e-05,2.11918]
[1776953577523,53.04,77586.37,0.0,-0.98422,1e-05,2.11918]
[1776953578089,53.04,77586.37,0.0,-0.98422,1e-05,2.11918]
[1776953578164,53.04,77586.37,0.0,-0.98422,1e-05,2.11918]
[1776953578093,53.04,77573.14,0.0,-0.98441,1e-05,2.09743]
[1776953578439,53.04,77566.35,0.0,-0.9845,1e-05,2.08647]
[1776953579446,53.03,77569.32,0.0,-0.98446,1e-05,2.09104]
[1776953580453,53.03,77566.08,0.0,-0.98451,1e-05,2.08561]
[1776953581275,53.03,77566.08,0.0,-0.98451,1e-05,2.08561]
[1776953581460,53.03,77566.51,0.0,-0.98451,1e-05,2.08609]
[1776953582467,53.03,77564.81,0.0,-0.98453,1e-05,2.08316]
[1776953583474,53.03,77563.03,0.0,-0.98456,1e-05,2.08009]
[1776953585007,53.03,77563.03,0.0,-0.98456,1e-05,2.08009]
[1776953585019,53.03,77563.03,0.0,-0.98456,1e-05,2.08009]
[1776953585029,53.03,77557.49,0.0,-0.98464,1e-05,2.07082]
[1776953585492,53.03,77547.69,0.0,-0.98477,1e-05,2.05516]
[1776953586495,53.03,77542.51,0.0,-0.98484,1e-05,2.04676]
[1776953587278,53.03,77542.51,0.0,-0.98484,1e-05,2.04676]
[1776953587502,53.03,77535.14,0.0,-0.98494,1e-05,2.03481]
[1776953588508,53.03,77533.17,0.0,-0.98497,1e-05,2.03159]
[1776953589515,53.02,77534.16,0.0,-0.98496,1e-05,2.03305]
[1776953590523,53.02,77545.95,0.0,-0.9848,1e-05,2.05174]
[1776953591530,53.02,77549.59,0.0,-0.98475,1e-05,2.05729]
[1776953592537,53.02,77554.14,0.0,-0.98469,1e-05,2.06441]
[1776953593544,53.02,77552.41,0.0,-0.98471,1e-05,2.06149]
[1776953595558,53.02,77550.79,0.0,-0.98474,1e-05,2.0586]
[1776953596565,53.02,77551.84,0.0,-0.98473,1e-05,2.06013]
[1776953598579,53.02,77555.98,0.0,-0.98467,1e-05,2.06645]
[1776953599372,53.02,77555.98,0.0,-0.98467,1e-05,2.06645]
[1776953599536,53.02,77555.98,0.0,-0.98467,1e-05,2.06645]
[1776953599589,53.02,77559.0,0.0,-0.98463,1e-05,2.07112]
[1776953601599,53.02,77557.22,0.0,-0.98466,1e-05,2.06794]
[1776953604621,53.01,77554.47,0.0,-0.9847,1e-05,2.06307]
[1776953605627,53.01,77557.33,0.0,-0.98466,1e-05,2.06749]
[1776953606635,53.01,77558.99,0.0,-0.98464,1e-05,2.06999]
[1776953611670,53.01,77563.43,0.0,-0.98461,1e-05,2.07392]
[1776953612677,53.01,77560.2,0.0,-0.98465,1e-05,2.06857]
[1776953613684,53.0,77558.57,0.0,-0.98468,1e-05,2.0658]
[1776953615698,53.0,77557.5,0.0,-0.98469,1e-05,2.06378]
[1776953616841,53.0,77557.5,0.0,-0.98469,1e-05,2.06378]
[1776953616952,53.0,77553.6,0.0,-0.98475,1e-05,2.0574]
[1776953617712,53.0,77539.07,0.0,-0.98494,1e-05,2.03419]
[1776953618719,53.0,77536.35,0.0,-0.98498,1e-05,2.02979]
[1776953619283,53.0,77536.35,0.0,-0.98498,1e-05,2.02979]
[1776953619410,53.0,77536.35,0.0,-0.98498,1e-05,2.02979]
[1776953621267,53.0,77537.3,0.0,-0.98497,1e-05,2.03111]
[1776953623271,53.0,77536.95,0.0,-0.98498,1e-05,2.03037]
[1776953623755,53.0,77539.38,0.0,-0.98494,1e-05,2.03412]
[1776953624761,53.0,77541.11,0.0,-0.98492,1e-05,2.03676]
[1776953625768,53.0,77547.3,0.0,-0.98484,1e-05,2.04647]
[1776953626775,53.0,77545.97,0.0,-0.98486,1e-05,2.04424]
[1776953628789,53.0,77544.69,0.0,-0.98488,1e-05,2.04198]
[1776953630803,52.99,77541.4,0.0,-0.98492,1e-05,2.03654]
[1776953634831,52.99,77542.62,0.0,-0.98491,1e-05,2.03806]
[1776953639866,52.99,77541.56,0.0,-0.98493,1e-05,2.03586]
[1776953641880,52.99,77539.05,0.0,-0.98496,1e-05,2.03169]
[1776953642887,52.99,77538.12,0.0,-0.98498,1e-05,2.03013]
[1776953644889,52.99,77538.32,0.0,-0.98498,1e-05,2.03035]
[1776953645072,52.99,77538.32,0.0,-0.98498,1e-05,2.03035]
[1776953645104,52.99,77536.75,0.0,-0.985,1e-05,2.02778]
[1776953645908,52.99,77524.11,0.0,-0.98517,1e-05,2.00784]
[1776953646833,52.99,77524.11,0.0,-0.98517,1e-05,2.00784]
[1776953647020,52.99,77524.11,0.0,-0.98517,1e-05,2.00784]
[1776953647118,52.99,77505.68,0.0,-0.98541,1e-05,1.9791]
[1776953647922,52.99,77506.56,0.0,-0.9854,1e-05,1.98046]
[1776953649270,52.99,77506.56,0.0,-0.9854,1e-05,1.98046]
[1776953652957,52.99,77507.57,0.0,-0.98538,1e-05,1.98198]
[1776953653965,52.99,77513.18,0.0,-0.98531,1e-05,1.99068]
[1776953658999,52.98,77511.81,0.0,-0.98533,1e-05,1.98841]
[1776953660012,52.98,77514.53,0.0,-0.9853,1e-05,1.99261]
[1776953663028,52.98,77513.33,0.0,-0.98531,1e-05,1.99064]
[1776953664035,52.98,77518.18,0.0,-0.98525,1e-05,1.99816]
[1776953665042,52.98,77519.44,0.0,-0.98523,1e-05,2.00008]
[1776953667273,52.98,77518.65,0.0,-0.98524,1e-05,1.99881]
[1776953667518,52.98,77518.24,0.0,-0.98525,1e-05,1.99812]
[1776953670943,52.98,77519.62,0.0,-0.98523,1e-05,2.00014]
[1776953670999,52.98,77519.62,0.0,-0.98523,1e-05,2.00014]
[1776953671084,52.98,77520.49,0.0,-0.98524,1e-05,1.99913]
[1776953672091,52.98,77531.52,0.0,-0.98509,1e-05,2.01635]
[1776953673098,52.98,77534.99,0.0,-0.98505,1e-05,2.02173]
[1776953674105,52.98,77532.72,0.0,-0.98508,1e-05,2.01808]
[1776953675112,52.98,77528.0,0.0,-0.98514,1e-05,2.01059]
[1776953676119,52.98,77521.42,0.0,-0.98523,1e-05,2.00023]
[1776953677126,52.98,77518.06,0.0,-0.98527,1e-05,1.99495]
[1776953678133,52.98,77522.66,0.0,-0.98521,1e-05,2.00209]
[1776953680147,52.98,77520.76,0.0,-0.98524,1e-05,1.99902]
[1776953681154,52.98,77518.05,0.0,-0.98527,1e-05,1.99476]
[1776953682161,52.98,77524.84,0.0,-0.98519,1e-05,2.00532]
[1776953683168,52.98,77528.11,0.0,-0.98514,1e-05,2.01038]
[1776953684175,52.98,77531.51,0.0,-0.9851,1e-05,2.01565]
[1776953686189,52.98,77526.83,0.0,-0.98516,1e-05,2.00817]
[1776953687196,52.98,77524.51,0.0,-0.98519,1e-05,2.00448]
[1776953688203,52.98,77525.83,0.0,-0.98518,1e-05,2.0065]
[1776953690217,52.98,77528.93,0.0,-0.98514,1e-05,2.01124]
[1776953691224,52.98,77530.96,0.0,-0.98511,1e-05,2.01436]
[1776953692231,52.98,77534.74,0.0,-0.98506,1e-05,2.02023]
[1776953693238,52.97,77545.64,0.0,-0.98491,1e-05,2.03736]
[1776953694245,52.97,77548.52,0.0,-0.98488,1e-05,2.04181]
[1776953695252,52.97,77547.23,0.0,-0.98489,1e-05,2.03965]
[1776953696259,52.97,77549.45,0.0,-0.98487,1e-05,2.04306]
[1776953698273,52.97,77550.59,0.0,-0.98485,1e-05,2.04463]
[1776953699280,52.97,77549.25,0.0,-0.98487,1e-05,2.04239]
[1776953701400,52.97,77548.36,0.0,-0.98488,1e-05,2.04086]
[1776953701296,52.97,77550.78,0.0,-0.98485,1e-05,2.04459]
[1776953702303,52.97,77554.47,0.0,-0.9848,1e-05,2.05034]
[1776953703068,52.97,77554.47,0.0,-0.9848,1e-05,2.05034]
[1776953703309,52.97,77559.03,0.0,-0.98474,1e-05,2.05748]
[1776953705275,52.97,77558.83,0.0,-0.98475,1e-05,2.05702]
[1776953705324,52.97,77556.09,0.0,-0.98479,1e-05,2.05251]
[1776953707337,52.97,77553.33,0.0,-0.98483,1e-05,2.04787]
[1776953707647,52.97,77553.33,0.0,-0.98483,1e-05,2.04787]
[1776953708773,52.97,77553.28,0.0,-0.98483,1e-05,2.04767]
[1776953708820,52.97,77553.28,0.0,-0.98483,1e-05,2.04767]
[1776953709351,52.96,77551.41,0.0,-0.98485,1e-05,2.04458]
[1776953710359,52.96,77549.74,0.0,-0.98488,1e-05,2.04182]
[1776953711270,52.96,77549.74,0.0,-0.98488,1e-05,2.04182]
[1776953713380,52.96,77550.91,0.0,-0.98486,1e-05,2.04335]
[1776953717408,52.96,77554.78,0.0,-0.98482,1e-05,2.04906]
[1776953718414,52.96,77552.85,0.0,-0.98484,1e-05,2.04588]
[1776953720987,52.96,77552.04,0.0,-0.98485,1e-05,2.04448]
[1776953721089,52.96,77551.01,0.0,-0.98487,1e-05,2.04263]
[1776953721436,52.96,77557.52,0.0,-0.98478,1e-05,2.05298]
[1776953723111,52.96,77557.52,0.0,-0.98478,1e-05,2.05298]
[1776953723211,52.96,77559.26,0.0,-0.98476,1e-05,2.0555]
[1776953723450,52.96,77555.47,0.0,-0.98481,1e-05,2.04946]
[1776953724456,52.96,77556.95,0.0,-0.98479,1e-05,2.0517]
[1776953725464,52.95,77555.93,0.0,-0.98481,1e-05,2.04996]
[1776953726471,52.95,77563.06,0.0,-0.98471,1e-05,2.06121]
[1776953727477,52.95,77567.74,0.0,-0.98465,1e-05,2.06859]
[1776953728660,52.95,77568.43,0.0,-0.98464,1e-05,2.06956]
[1776953729492,52.95,77564.32,0.0,-0.9847,1e-05,2.06282]
[1776953731506,52.95,77561.05,0.0,-0.98476,1e-05,2.05494]
[1776953736541,52.95,77563.61,0.0,-0.98473,1e-05,2.05838]
[1776953738340,52.95,77562.31,0.0,-0.98475,1e-05,2.05604]
[1776953740190,52.95,77561.59,0.0,-0.98476,1e-05,2.05489]
[1776953740238,52.94,77565.77,0.0,-0.98471,1e-05,2.0613]
[1776953741102,52.94,77565.77,0.0,-0.98471,1e-05,2.0613]
[1776953741225,52.94,77585.53,0.0,-0.98444,1e-05,2.09309]
[1776953741577,52.94,77595.92,0.0,-0.98429,1e-05,2.10995]
[1776953743276,52.94,77595.92,0.0,-0.98429,1e-05,2.10995]
[1776953743308,52.94,77595.92,0.0,-0.9843,1e-05,2.10935]
[1776953744239,52.94,77595.92,0.0,-0.9843,1e-05,2.10935]
[1776953744271,52.94,77595.92,0.0,-0.9843,1e-05,2.10935]
[1776953744292,52.94,77596.51,0.0,-0.98429,1e-05,2.11008]
[1776953749634,52.93,77597.32,0.0,-0.98429,1e-05,2.11025]
[1776953751647,52.93,77585.75,0.0,-0.98446,1e-05,2.09102]
[1776953752654,52.93,77581.6,0.0,-0.98451,1e-05,2.08412]
[1776953754668,52.93,77586.51,0.0,-0.98445,1e-05,2.0917]
[1776953756682,52.93,77582.58,0.0,-0.98451,1e-05,2.08496]
[1776953760710,52.92,77575.92,0.0,-0.98461,1e-05,2.07349]
[1776953761717,52.92,77583.57,0.0,-0.9845,1e-05,2.08564]
[1776953762724,52.92,77592.99,0.0,-0.98437,1e-05,2.1007]
[1776953763731,52.92,77600.89,0.0,-0.98427,1e-05,2.11334]
[1776953764738,52.92,77602.72,0.0,-0.98424,1e-05,2.11609]
[1776953766752,52.92,77606.01,0.0,-0.9842,1e-05,2.12099]
[1776953768766,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953769950,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953770024,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953770030,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953770222,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953770275,52.91,77601.36,0.0,-0.98427,1e-05,2.1129]
[1776953770525,52.91,77603.6,0.0,-0.98424,1e-05,2.11608]
[1776953774096,52.91,77606.59,0.0,-0.98421,1e-05,2.12048]
[1776953774174,52.91,77606.59,0.0,-0.98421,1e-05,2.12048]
[1776953774273,52.91,77606.59,0.0,-0.98421,1e-05,2.12048]
[1776953774274,52.9,77606.65,0.0,-0.98421,1e-05,2.12008]
[1776953778835,52.9,77613.7,0.0,-0.98412,1e-05,2.13067]
[1776953779843,52.9,77623.88,0.0,-0.98398,1e-05,2.14718]
[1776953780850,52.9,77623.08,0.0,-0.98399,1e-05,2.14557]
[1776953783989,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784020,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784122,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784275,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784283,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784429,52.89,77622.97,0.0,-0.984,1e-05,2.14481]
[1776953784520,52.89,77622.88,0.0,-0.984,1e-05,2.14409]
[1776953784878,52.89,77619.6,0.0,-0.98405,1e-05,2.13868]
[1776953787901,52.89,77613.88,0.0,-0.98414,1e-05,2.12846]
[1776953789915,52.88,77602.33,0.0,-0.9843,1e-05,2.10906]
[1776953791929,52.88,77600.84,0.0,-0.98435,1e-05,2.10376]
[1776953793943,52.88,77592.36,0.0,-0.98447,1e-05,2.08959]
[1776953795957,52.88,77592.64,0.0,-0.98447,1e-05,2.08965]
[1776953799392,52.87,77590.25,0.0,-0.9845,1e-05,2.08542]
[1776953799398,52.87,77590.25,0.0,-0.9845,1e-05,2.08542]
[1776953798978,52.87,77593.3,0.0,-0.98446,1e-05,2.09017]
[1776953799519,52.87,77593.3,0.0,-0.98446,1e-05,2.09017]
[1776953799985,52.87,77589.83,0.0,-0.98451,1e-05,2.08438]
[1776953800992,52.87,77583.98,0.0,-0.98459,1e-05,2.07476]
[1776953801999,52.87,77578.86,0.0,-0.98466,1e-05,2.06635]
[1776953803006,52.87,77572.99,0.0,-0.98475,1e-05,2.05679]
[1776953805024,52.87,77568.49,0.0,-0.98481,1e-05,2.04932]
[1776953807037,52.87,77551.39,0.0,-0.98504,1e-05,2.02196]
[1776953808044,52.87,77554.85,0.0,-0.985,1e-05,2.02731]
[1776953809051,52.87,77556.47,0.0,-0.98497,1e-05,2.0298]
[1776953811065,52.87,77559.29,0.0,-0.98494,1e-05,2.0341]
[1776953813079,52.86,77567.85,0.0,-0.98482,1e-05,2.04752]
[1776953814086,52.86,77575.8,0.0,-0.98472,1e-05,2.06013]
[1776953815093,52.86,77577.44,0.0,-0.9847,1e-05,2.06264]
[1776953816100,52.86,77577.13,0.0,-0.9847,1e-05,2.062]
[1776953816919,52.86,77577.13,0.0,-0.9847,1e-05,2.062]
[1776953817023,52.86,77577.13,0.0,-0.9847,1e-05,2.062]
[1776953817030,52.86,77577.13,0.0,-0.9847,1e-05,2.062]
[1776953817281,52.86,77577.13,0.0,-0.9847,1e-05,2.062]
[1776953822258,52.86,77579.13,0.0,-0.98468,1e-05,2.0643]
[1776953822271,52.86,77579.13,0.0,-0.98468,1e-05,2.0643]
[1776953822395,52.86,77579.13,0.0,-0.98468,1e-05,2.0643]
[1776953822523,52.86,77580.72,0.0,-0.98466,1e-05,2.0667]
[1776953824156,52.85,77576.0,0.0,-0.98473,1e-05,2.05881]
[1776953828661,52.85,77577.42,0.0,-0.98471,1e-05,2.06065]
[1776953828773,52.85,77577.42,0.0,-0.98471,1e-05,2.06065]
[1776953828779,52.85,77577.42,0.0,-0.98471,1e-05,2.06065]
[1776953828946,52.85,77577.42,0.0,-0.98471,1e-05,2.06065]
[1776953829022,52.85,77577.42,0.0,-0.98471,1e-05,2.06065]
[1776953830198,52.85,77586.79,0.0,-0.98459,1e-05,2.07523]
[1776953831204,52.85,77589.03,0.0,-0.98456,1e-05,2.07866]
[1776953833642,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953833649,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953833768,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953834145,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953834151,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953834269,52.85,77588.43,0.0,-0.98457,1e-05,2.07732]
[1776953834361,52.85,77590.67,0.0,-0.98454,1e-05,2.08075]
[1776953835233,52.85,77594.44,0.0,-0.98449,1e-05,2.08665]
[1776953837247,52.84,77597.47,0.0,-0.98445,1e-05,2.09136]
[1776953839322,52.84,77608.3,0.0,-0.98431,1e-05,2.10856]
[1776953840268,52.84,77614.45,0.0,-0.98422,1e-05,2.11816]
[1776953845303,52.83,77609.41,0.0,-0.9843,1e-05,2.10868]
[1776953847087,52.83,77607.17,0.0,-0.98434,1e-05,2.1048]
[1776953847219,52.83,77607.17,0.0,-0.98434,1e-05,2.1048]
[1776953847268,52.83,77607.17,0.0,-0.98434,1e-05,2.1048]
[1776953850009,52.83,77609.92,0.0,-0.98431,1e-05,2.10863]
[1776953850019,52.83,77609.92,0.0,-0.98431,1e-05,2.10863]
[1776953850071,52.83,77609.92,0.0,-0.98431,1e-05,2.10863]
[1776953850268,52.83,77609.92,0.0,-0.98431,1e-05,2.10863]
[1776953850338,52.83,77611.3,0.0,-0.98429,1e-05,2.11066]
[1776953850757,52.83,77611.3,0.0,-0.98429,1e-05,2.11066]
[1776953850773,52.83,77611.3,0.0,-0.98429,1e-05,2.11066]
[1776953850909,52.83,77611.3,0.0,-0.98429,1e-05,2.11066]
[1776953851018,52.83,77611.3,0.0,-0.98429,1e-05,2.11066]
[1776953851345,52.83,77613.46,0.0,-0.98428,1e-05,2.11155]
[1776953856041,52.82,77612.95,0.0,-0.98429,1e-05,2.10979]
[1776953856187,52.82,77612.95,0.0,-0.98429,1e-05,2.10979]
[1776953856267,52.82,77612.95,0.0,-0.98429,1e-05,2.10979]
[1776953858035,52.82,77615.41,0.0,-0.98426,1e-05,2.11336]
[1776953858270,52.82,77615.41,0.0,-0.98426,1e-05,2.11336]
[1776953858276,52.82,77615.41,0.0,-0.98426,1e-05,2.11336]
[1776953858394,52.82,77616.72,0.0,-0.98425,1e-05,2.11528]
[1776953860049,52.82,77614.08,0.0,-0.98428,1e-05,2.11073]
[1776953860220,52.82,77614.08,0.0,-0.98428,1e-05,2.11073]
[1776953860274,52.82,77614.08,0.0,-0.98428,1e-05,2.11073]
[1776953862604,52.81,77615.52,0.0,-0.98427,1e-05,2.11241]
[1776953862676,52.81,77615.52,0.0,-0.98427,1e-05,2.11241]
[1776953862770,52.81,77615.52,0.0,-0.98427,1e-05,2.11241]
[1776953863429,52.81,77616.4,0.0,-0.98426,1e-05,2.11362]
[1776953864346,52.81,77616.4,0.0,-0.98426,1e-05,2.11362]
[1776953864425,52.81,77616.4,0.0,-0.98426,1e-05,2.11362]
[1776953864525,52.81,77616.4,0.0,-0.98426,1e-05,2.11362]
[1776953869545,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953869652,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953869773,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870234,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870268,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870274,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870411,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870522,52.8,77617.87,0.0,-0.98425,1e-05,2.11465]
[1776953870478,52.8,77617.98,0.0,-0.98425,1e-05,2.1146]
[1776953873426,52.8,77617.36,0.0,-0.98426,1e-05,2.11313]
[1776953873518,52.8,77617.36,0.0,-0.98426,1e-05,2.11313]
[1776953873632,52.8,77618.01,0.0,-0.98426,1e-05,2.11397]
[1776953873783,52.8,77618.01,0.0,-0.98426,1e-05,2.11397]
[1776953874023,52.8,77618.01,0.0,-0.98426,1e-05,2.11397]
[1776953874507,52.8,77613.06,0.0,-0.98433,1e-05,2.10567]
[1776953875514,52.8,77603.36,0.0,-0.98446,1e-05,2.08969]
[1776953876521,52.8,77596.92,0.0,-0.98455,1e-05,2.07909]
[1776953877528,52.8,77592.74,0.0,-0.98461,1e-05,2.07219]
[1776953878535,52.79,77598.59,0.0,-0.98453,1e-05,2.08148]
[1776953879937,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880021,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880067,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880172,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880269,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880413,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880528,52.79,77597.68,0.0,-0.98455,1e-05,2.07985]
[1776953880660,52.79,77597.68,0.0,-0.98455,1e-05,2.07969]
[1776953880741,52.79,77597.68,0.0,-0.98455,1e-05,2.07969]
[1776953880772,52.79,77597.68,0.0,-0.98455,1e-05,2.07969]
[1776953880788,52.79,77597.68,0.0,-0.98455,1e-05,2.07969]
[1776953881019,52.79,77597.68,0.0,-0.98455,1e-05,2.07969]
[1776953881098,52.79,77598.37,0.0,-0.98454,1e-05,2.0808]
[1776953884578,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886183,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886274,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886280,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886520,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886525,52.79,77593.41,0.0,-0.98461,1e-05,2.07215]
[1776953886339,52.79,77592.45,0.0,-0.98463,1e-05,2.07031]
[1776953886770,52.79,77592.45,0.0,-0.98463,1e-05,2.07031]
[1776953886870,52.79,77593.14,0.0,-0.98462,1e-05,2.07142]
[1776953888606,52.79,77584.06,0.0,-0.98475,1e-05,2.05655]
[1776953889613,52.79,77578.61,0.0,-0.98482,1e-05,2.04771]
[1776953892457,52.78,77577.02,0.0,-0.98484,1e-05,2.04507]
[1776953892464,52.78,77577.02,0.0,-0.98484,1e-05,2.04507]
[1776953892528,52.78,77577.02,0.0,-0.98484,1e-05,2.04507]
[1776953892625,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953892769,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953892776,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953892912,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893020,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893025,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893156,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893268,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893286,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893395,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893519,52.78,77576.51,0.0,-0.98485,1e-05,2.04405]
[1776953893658,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953893769,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894019,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894154,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894274,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894399,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894518,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894523,52.78,77577.12,0.0,-0.98485,1e-05,2.04492]
[1776953894635,52.78,77576.95,0.0,-0.98485,1e-05,2.04454]
[1776953894780,52.78,77576.95,0.0,-0.98485,1e-05,2.04454]
[1776953894786,52.78,77576.95,0.0,-0.98485,1e-05,2.04454]
[1776953895115,52.78,77576.95,0.0,-0.98485,1e-05,2.04454]
[1776953895270,52.78,77576.95,0.0,-0.98485,1e-05,2.04454]
[1776953895295,52.78,77569.42,0.0,-0.98495,1e-05,2.03249]
[1776953896663,52.78,77572.77,0.0,-0.98491,1e-05,2.03772]
[1776953898436,52.78,77572.77,0.0,-0.98491,1e-05,2.03772]
[1776953898520,52.78,77572.77,0.0,-0.98491,1e-05,2.03772]
[1776953898545,52.78,77572.77,0.0,-0.98491,1e-05,2.03772]
[1776953898538,52.78,77570.93,0.0,-0.98493,1e-05,2.03461]
[1776953898733,52.78,77570.93,0.0,-0.98493,1e-05,2.03461]
[1776953898768,52.78,77570.93,0.0,-0.98493,1e-05,2.03461]
[1776953898869,52.78,77570.6,0.0,-0.98494,1e-05,2.03409]
[1776953900681,52.78,77571.27,0.0,-0.98493,1e-05,2.03506]
[1776953900770,52.78,77571.27,0.0,-0.98493,1e-05,2.03506]
[1776953900885,52.78,77571.27,0.0,-0.98493,1e-05,2.03506]
[1776953901017,52.78,77571.27,0.0,-0.98493,1e-05,2.03506]
[1776953901698,52.78,77561.76,0.0,-0.98506,1e-05,2.01982]
[1776953902706,52.78,77546.6,0.0,-0.98526,1e-05,1.99593]
[1776953903713,52.78,77542.89,0.0,-0.98531,1e-05,1.99011]
[1776953904720,52.78,77547.35,0.0,-0.98525,1e-05,1.99706]
[1776953906132,52.78,77547.35,0.0,-0.98525,1e-05,1.99706]
[1776953908748,52.78,77535.25,0.0,-0.98541,1e-05,1.9781]
[1776953909755,52.78,77534.01,0.0,-0.98543,1e-05,1.97618]
[1776953912860,52.78,77533.91,0.0,-0.98544,1e-05,1.97374]
[1776953913019,52.78,77533.91,0.0,-0.98544,1e-05,1.97374]
[1776953913185,52.78,77533.91,0.0,-0.98544,1e-05,1.97374]
[1776953913268,52.78,77533.91,0.0,-0.98544,1e-05,1.97374]
[1776953913362,52.78,77533.91,0.0,-0.98544,1e-05,1.97374]
[1776953914544,52.78,77533.76,0.0,-0.98545,1e-05,1.97353]
[1776953914770,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953914777,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953914926,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953915122,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953915277,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953915488,52.78,77533.62,0.0,-0.98545,1e-05,1.97332]
[1776953915548,52.78,77533.14,0.0,-0.98545,1e-05,1.9726]
[1776953915797,52.78,77523.42,0.0,-0.98558,1e-05,1.95758]
[1776953916804,52.78,77521.37,0.0,-0.98561,1e-05,1.95446]
[1776953918818,52.78,77518.62,0.0,-0.98564,1e-05,1.95033]
[1776953921416,52.78,77516.45,0.0,-0.98567,1e-05,1.94705]
[1776953921524,52.78,77516.45,0.0,-0.98567,1e-05,1.94705]
[1776953921474,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922306,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922336,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922384,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922404,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922529,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922529,52.78,77524.1,0.0,-0.98557,1e-05,1.95892]
[1776953922505,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953922651,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953922686,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953922772,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953922898,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923028,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923146,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923275,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923380,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923525,52.78,77532.34,0.0,-0.98546,1e-05,1.97167]
[1776953923651,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953923772,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953923779,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924028,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924092,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924229,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924372,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924478,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924484,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924526,52.78,77533.52,0.0,-0.98545,1e-05,1.97352]
[1776953924579,52.78,77533.81,0.0,-0.98544,1e-05,1.97398]
[1776953928779,52.78,77531.97,0.0,-0.98547,1e-05,1.97118]
[1776953930799,52.78,77533.26,0.0,-0.98545,1e-05,1.97322]
[1776953930963,52.78,77533.26,0.0,-0.98545,1e-05,1.97322]
[1776953931028,52.78,77533.26,0.0,-0.98545,1e-05,1.97322]
[1776953931043,52.78,77533.18,0.0,-0.98545,1e-05,1.97312]
[1776953932347,52.78,77529.65,0.0,-0.9855,1e-05,1.9677]
[1776953932747,52.78,77529.65,0.0,-0.9855,1e-05,1.9677]
[1776953932916,52.78,77534.6,0.0,-0.98543,1e-05,1.97537]
[1776953934379,52.78,77534.6,0.0,-0.98543,1e-05,1.97537]
[1776953934445,52.78,77534.6,0.0,-0.98543,1e-05,1.97537]
[1776953934521,52.78,77534.6,0.0,-0.98543,1e-05,1.97537]
[1776953934516,52.78,77537.03,0.0,-0.9854,1e-05,1.97917]
[1776953937950,52.78,77529.8,0.0,-0.98549,1e-05,1.96799]
[1776953938958,52.78,77528.02,0.0,-0.98552,1e-05,1.96526]
[1776953940523,52.78,77528.02,0.0,-0.98552,1e-05,1.96526]
[1776953940530,52.78,77528.02,0.0,-0.98552,1e-05,1.96526]
[1776953939965,52.78,77520.03,0.0,-0.98562,1e-05,1.95297]
[1776953940651,52.78,77520.03,0.0,-0.98562,1e-05,1.95297]
[1776953940781,52.78,77520.03,0.0,-0.98562,1e-05,1.95297]
[1776953940787,52.78,77520.03,0.0,-0.98562,1e-05,1.95297]
[1776953940978,52.78,77520.03,0.0,-0.98562,1e-05,1.95297]
[1776953941064,52.78,77518.36,0.0,-0.98564,1e-05,1.95046]
[1776953941979,52.78,77513.08,0.0,-0.98571,1e-05,1.94242]
[1776953942986,52.78,77510.06,0.0,-0.98575,1e-05,1.93787]
[1776953943995,52.78,77518.98,0.0,-0.98563,1e-05,1.95163]
[1776953945502,52.78,77518.98,0.0,-0.98563,1e-05,1.95163]
[1776953945513,52.78,77518.98,0.0,-0.98563,1e-05,1.95163]
[1776953945584,52.78,77522.03,0.0,-0.98559,1e-05,1.95642]
[1776953945616,52.78,77522.03,0.0,-0.98559,1e-05,1.95642]
[1776953945735,52.78,77522.03,0.0,-0.98559,1e-05,1.95642]
[1776953948021,52.78,77525.28,0.0,-0.98555,1e-05,1.96152]
[1776953950229,52.78,77526.67,0.0,-0.98553,1e-05,1.9637]
[1776953951042,52.78,77531.05,0.0,-0.98547,1e-05,1.97054]
[1776953954386,52.79,77531.1,0.0,-0.98547,1e-05,1.97065]
[1776953954441,52.79,77531.1,0.0,-0.98547,1e-05,1.97065]
[1776953954521,52.79,77531.1,0.0,-0.98547,1e-05,1.97065]
[1776953954599,52.79,77531.52,0.0,-0.98546,1e-05,1.97133]
[1776953956079,52.79,77534.35,0.0,-0.98543,1e-05,1.97574]
[1776953958440,52.79,77532.72,0.0,-0.98545,1e-05,1.97322]
[1776953958526,52.79,77532.72,0.0,-0.98545,1e-05,1.97322]
[1776953958531,52.79,77532.72,0.0,-0.98545,1e-05,1.97322]
[1776953958541,52.79,77533.11,0.0,-0.98544,1e-05,1.97384]
[1776953958648,52.79,77533.11,0.0,-0.98544,1e-05,1.97384]
[1776953958769,52.79,77533.11,0.0,-0.98544,1e-05,1.97384]
[1776953959100,52.79,77534.58,0.0,-0.98542,1e-05,1.97612]
[1776953960107,52.79,77532.27,0.0,-0.98545,1e-05,1.97255]
[1776953962121,52.79,77535.98,0.0,-0.98541,1e-05,1.97832]
[1776953963538,52.79,77535.98,0.0,-0.98541,1e-05,1.97832]
[1776953963619,52.79,77536.13,0.0,-0.9854,1e-05,1.97856]
[1776953963661,52.79,77536.13,0.0,-0.9854,1e-05,1.97856]
[1776953963697,52.79,77536.13,0.0,-0.9854,1e-05,1.97856]
[1776953964135,52.79,77538.87,0.0,-0.98537,1e-05,1.98282]
[1776953968159,52.79,77537.75,0.0,-0.98538,1e-05,1.98106]
[1776953968236,52.79,77537.75,0.0,-0.98538,1e-05,1.98106]
[1776953968279,52.79,77537.75,0.0,-0.98538,1e-05,1.98106]
[1776953968370,52.79,77540.66,0.0,-0.98534,1e-05,1.98558]
[1776953971184,52.79,77528.51,0.0,-0.98552,1e-05,1.96438]
[1776953971966,52.79,77528.51,0.0,-0.98552,1e-05,1.96438]
[1776953972213,52.79,77528.51,0.0,-0.98552,1e-05,1.96438]
[1776953972310,52.79,77523.17,0.0,-0.98559,1e-05,1.95614]
[1776953973198,52.79,77520.77,0.0,-0.98562,1e-05,1.95245]
[1776953974196,52.79,77520.77,0.0,-0.98562,1e-05,1.95245]
[1776953974438,52.79,77520.77,0.0,-0.98562,1e-05,1.95245]
[1776953974480,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975237,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975272,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975318,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975429,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975522,52.79,77519.21,0.0,-0.98564,1e-05,1.95013]
[1776953975586,52.79,77514.96,0.0,-0.98569,1e-05,1.94365]
[1776953979243,52.79,77518.12,0.0,-0.98565,1e-05,1.94867]
[1776953980710,52.79,77518.52,0.0,-0.98565,1e-05,1.94934]
[1776953980718,52.79,77518.52,0.0,-0.98565,1e-05,1.94934]
[1776953980770,52.79,77518.52,0.0,-0.98565,1e-05,1.94934]
[1776953981257,52.79,77517.33,0.0,-0.98566,1e-05,1.94756]
[1776953986292,52.79,77517.26,0.0,-0.98566,1e-05,1.94775]
[1776953986691,52.79,77517.26,0.0,-0.98566,1e-05,1.94775]
[1776953986698,52.79,77517.26,0.0,-0.98566,1e-05,1.94775]
[1776953986775,52.79,77517.26,0.0,-0.98566,1e-05,1.94775]
[1776953987299,52.79,77514.59,0.0,-0.98569,1e-05,1.94371]
[1776953990339,52.79,77515.2,0.0,-0.98568,1e-05,1.94476]
[1776953990345,52.79,77515.2,0.0,-0.98568,1e-05,1.94476]
[1776953990521,52.79,77515.2,0.0,-0.98568,1e-05,1.94476]
[1776953990573,52.79,77519.58,0.0,-0.98563,1e-05,1.95154]
[1776953994582,52.79,77519.12,0.0,-0.98563,1e-05,1.95092]
[1776953994592,52.79,77519.12,0.0,-0.98563,1e-05,1.95092]
[1776953994348,52.79,77516.54,0.0,-0.98567,1e-05,1.94705]
[1776953994736,52.79,77516.54,0.0,-0.98567,1e-05,1.94705]
[1776953994769,52.79,77516.54,0.0,-0.98567,1e-05,1.94705]
[1776953995355,52.79,77515.17,0.0,-0.98568,1e-05,1.945]
[1776953996362,52.79,77517.44,0.0,-0.98565,1e-05,1.94854]
[1776954000161,52.79,77517.37,0.0,-0.98565,1e-05,1.94858]
[1776954000167,52.79,77517.37,0.0,-0.98565,1e-05,1.94858]
[1776954000279,52.79,77517.37,0.0,-0.98565,1e-05,1.94858]
[1776954000390,52.79,77517.84,0.0,-0.98565,1e-05,1.94936]
[1776954001483,52.79,77509.9,0.0,-0.98575,1e-05,1.93724]
[1776954002404,52.79,77505.89,0.0,-0.9858,1e-05,1.93119]
[1776954003270,52.79,77505.89,0.0,-0.9858,1e-05,1.93119]
[1776954003518,52.79,77505.89,0.0,-0.9858,1e-05,1.93119]
[1776954003525,52.79,77505.89,0.0,-0.9858,1e-05,1.93119]
[1776954003565,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954003758,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954003769,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004027,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004171,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004271,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004321,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004522,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004540,52.79,77504.69,0.0,-0.98581,1e-05,1.92944]
[1776954004623,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954004768,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954004769,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005012,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005018,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005258,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005387,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005503,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005524,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005634,52.79,77510.67,0.0,-0.98574,1e-05,1.93865]
[1776954005604,52.8,77516.0,0.0,-0.98567,1e-05,1.94688]
[1776954005749,52.8,77516.0,0.0,-0.98567,1e-05,1.94688]
[1776954005772,52.8,77516.0,0.0,-0.98567,1e-05,1.94688]
[1776954005806,52.8,77516.0,0.0,-0.98567,1e-05,1.94688]
[1776954006432,52.8,77515.87,0.0,-0.98567,1e-05,1.94673]
[1776954009275,52.8,77515.68,0.0,-0.98567,1e-05,1.94654]
[1776954009522,52.8,77515.68,0.0,-0.98567,1e-05,1.94654]
[1776954009541,52.8,77515.68,0.0,-0.98567,1e-05,1.94654]
[1776954009569,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954009713,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954009769,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954009960,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954010204,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954010451,52.8,77515.6,0.0,-0.98567,1e-05,1.94647]
[1776954010460,52.8,77515.27,0.0,-0.98567,1e-05,1.94602]
[1776954010695,52.8,77515.27,0.0,-0.98567,1e-05,1.94602]
[1776954011467,52.8,77515.43,0.0,-0.98567,1e-05,1.94631]
[1776954013272,52.8,77515.2,0.0,-0.98567,1e-05,1.94601]
[1776954013481,52.8,77514.37,0.0,-0.98568,1e-05,1.94479]
[1776954014499,52.8,77514.37,0.0,-0.98568,1e-05,1.94479]
[1776954014662,52.8,77514.37,0.0,-0.98568,1e-05,1.94479]
[1776954014667,52.8,77517.09,0.0,-0.98565,1e-05,1.94902]
[1776954015495,52.8,77519.12,0.0,-0.98562,1e-05,1.95218]
[1776954016501,52.8,77517.68,0.0,-0.98564,1e-05,1.95001]
[1776954017100,52.8,77517.68,0.0,-0.98564,1e-05,1.95001]
[1776954017137,52.8,77517.68,0.0,-0.98564,1e-05,1.95001]
[1776954017510,52.8,77526.88,0.0,-0.98552,1e-05,1.96418]
[1776954018516,52.8,77535.99,0.0,-0.9854,1e-05,1.97834]
[1776954019523,52.8,77539.04,0.0,-0.98536,1e-05,1.9831]
[1776954020530,52.8,77537.89,0.0,-0.98538,1e-05,1.98129]
[1776954023552,52.8,77540.3,0.0,-0.98535,1e-05,1.98502]
[1776954024561,52.8,77538.83,0.0,-0.98537,1e-05,1.9827]
[1776954025566,52.8,77541.58,0.0,-0.98533,1e-05,1.98697]
[1776954028587,52.8,77545.16,0.0,-0.98528,1e-05,1.99249]
[1776954030601,52.8,77546.71,0.0,-0.98526,1e-05,1.99485]
[1776954033534,52.8,77546.32,0.0,-0.98528,1e-05,1.99185]
[1776954033622,52.8,77552.51,0.0,-0.9852,1e-05,2.00151]
[1776954034629,52.8,77555.62,0.0,-0.98516,1e-05,2.00635]
[1776954035279,52.8,77555.62,0.0,-0.98516,1e-05,2.00635]
[1776954035636,52.8,77557.39,0.0,-0.98514,1e-05,2.00908]
[1776954037276,52.8,77558.64,0.0,-0.98512,1e-05,2.01099]
[1776954039664,52.79,77553.21,0.0,-0.9852,1e-05,2.00228]
[1776954043692,52.79,77548.21,0.0,-0.98526,1e-05,1.99428]
[1776954045706,52.79,77543.38,0.0,-0.98533,1e-05,1.98667]
[1776954048730,52.79,77546.53,0.0,-0.98529,1e-05,1.99154]
[1776954050741,52.79,77543.59,0.0,-0.98533,1e-05,1.9869]
[1776954052819,52.79,77542.19,0.0,-0.98535,1e-05,1.9847]
[1776954053018,52.79,77542.19,0.0,-0.98535,1e-05,1.9847]
[1776954053586,52.79,77542.19,0.0,-0.98535,1e-05,1.9847]
[1776954053620,52.79,77540.42,0.0,-0.98537,1e-05,1.98191]
[1776954053769,52.79,77540.42,0.0,-0.98537,1e-05,1.98191]
[1776954055776,52.79,77543.21,0.0,-0.98533,1e-05,1.98624]
[1776954057860,52.79,77543.46,0.0,-0.98533,1e-05,1.98661]
[1776954058024,52.79,77543.46,0.0,-0.98533,1e-05,1.98661]
[1776954061819,52.79,77552.54,0.0,-0.98521,1e-05,2.00072]
[1776954063607,52.79,77552.54,0.0,-0.98521,1e-05,2.00072]
[1776954063708,52.79,77557.24,0.0,-0.98515,1e-05,2.00801]
[1776954063768,52.79,77557.24,0.0,-0.98515,1e-05,2.00801]
[1776954064852,52.79,77548.75,0.0,-0.98526,1e-05,1.99465]
[1776954065921,52.79,77548.75,0.0,-0.98526,1e-05,1.99465]
[1776954066019,52.79,77548.75,0.0,-0.98526,1e-05,1.99465]
[1776954066023,52.79,77548.42,0.0,-0.98527,1e-05,1.99411]
[1776954067935,52.79,77548.51,0.0,-0.98526,1e-05,1.99423]
[1776954068021,52.79,77548.51,0.0,-0.98526,1e-05,1.99423]
[1776954068880,52.79,77543.1,0.0,-0.98534,1e-05,1.98574]
[1776954069887,52.79,77546.17,0.0,-0.9853,1e-05,1.99052]
[1776954071100,52.79,77546.17,0.0,-0.9853,1e-05,1.99052]
[1776954071270,52.79,77546.17,0.0,-0.9853,1e-05,1.99052]
[1776954071341,52.79,77549.55,0.0,-0.98525,1e-05,1.99579]
[1776954071967,52.79,77549.55,0.0,-0.98525,1e-05,1.99579]
[1776954072025,52.79,77549.55,0.0,-0.98525,1e-05,1.99579]
[1776954072125,52.79,77548.82,0.0,-0.98526,1e-05,1.99462]
[1776954073121,52.79,77548.82,0.0,-0.98526,1e-05,1.99462]
[1776954073270,52.79,77548.82,0.0,-0.98526,1e-05,1.99462]
[1776954073277,52.79,77543.26,0.0,-0.98534,1e-05,1.98592]
[1776954074922,52.79,77546.14,0.0,-0.9853,1e-05,1.99041]
[1776954076108,52.79,77546.14,0.0,-0.9853,1e-05,1.99041]
[1776954076278,52.79,77546.14,0.0,-0.9853,1e-05,1.99041]
[1776954076295,52.79,77546.14,0.0,-0.9853,1e-05,1.99041]
[1776954076520,52.79,77546.14,0.0,-0.9853,1e-05,1.99041]
[1776954076621,52.79,77548.68,0.0,-0.98526,1e-05,1.99434]
[1776954080751,52.79,77549.78,0.0,-0.98525,1e-05,1.99602]
[1776954080772,52.79,77549.8,0.0,-0.98525,1e-05,1.99603]
[1776954082978,52.79,77573.92,0.0,-0.98493,1e-05,2.03402]
[1776954083985,52.79,77581.35,0.0,-0.98483,1e-05,2.04573]
[1776954084993,52.79,77581.0,0.0,-0.98483,1e-05,2.04507]
[1776954088051,52.79,77599.96,0.0,-0.98458,1e-05,2.07516]
[1776954089028,52.79,77620.81,0.0,-0.98429,1e-05,2.109]
[1776954090033,52.78,77625.09,0.0,-0.98423,1e-05,2.11562]
[1776954095068,52.78,77620.6,0.0,-0.98432,1e-05,2.10476]
[1776954098089,52.78,77602.72,0.0,-0.98458,1e-05,2.07511]
[1776954099097,52.77,77577.88,0.0,-0.98492,1e-05,2.03517]
[1776954100103,52.77,77568.61,0.0,-0.98504,1e-05,2.02039]
[1776954101109,52.77,77564.45,0.0,-0.9851,1e-05,2.01375]
[1776954102117,52.77,77561.35,0.0,-0.98514,1e-05,2.00881]
[1776954103124,52.77,77564.74,0.0,-0.98509,1e-05,2.0141]
[1776954106145,52.77,77560.14,0.0,-0.98516,1e-05,2.0067]
[1776954107152,52.77,77554.84,0.0,-0.98523,1e-05,1.99833]
[1776954109303,52.77,77555.57,0.0,-0.98522,1e-05,1.99945]
[1776954109519,52.77,77555.57,0.0,-0.98522,1e-05,1.99945]
[1776954109812,52.77,77555.82,0.0,-0.98522,1e-05,1.99977]
[1776954110021,52.77,77555.82,0.0,-0.98522,1e-05,1.99977]
[1776954110173,52.77,77556.37,0.0,-0.98521,1e-05,2.00064]
[1776954111180,52.77,77562.74,0.0,-0.98512,1e-05,2.01061]
[1776954113194,52.77,77564.21,0.0,-0.98511,1e-05,2.01282]
[1776954113887,52.77,77564.21,0.0,-0.98511,1e-05,2.01282]
[1776954114024,52.77,77564.21,0.0,-0.98511,1e-05,2.01282]
[1776954119236,52.77,77565.44,0.0,-0.98509,1e-05,2.01442]
[1776954121250,52.77,77562.53,0.0,-0.98513,1e-05,2.00971]
[1776954123208,52.77,77561.3,0.0,-0.98515,1e-05,2.00772]
[1776954123271,52.77,77561.3,0.0,-0.98515,1e-05,2.00772]
[1776954124120,52.77,77561.32,0.0,-0.98515,1e-05,2.0077]
[1776954124269,52.77,77561.32,0.0,-0.98515,1e-05,2.0077]
[1776954124272,52.77,77561.35,0.0,-0.98515,1e-05,2.0077]
[1776954127525,52.77,77563.35,0.0,-0.98512,1e-05,2.01076]
[1776954127624,52.77,77563.35,0.0,-0.98512,1e-05,2.01076]
[1776954127773,52.77,77563.35,0.0,-0.98512,1e-05,2.01076]
[1776954132404,52.77,77564.49,0.0,-0.98511,1e-05,2.01231]
[1776954132523,52.77,77564.49,0.0,-0.98511,1e-05,2.01231]
[1776954132671,52.77,77564.49,0.0,-0.98511,1e-05,2.01231]
[1776954132698,52.77,77564.49,0.0,-0.98511,1e-05,2.01231]
[1776954132770,52.77,77564.49,0.0,-0.98511,1e-05,2.01231]
[1776954132744,52.76,77563.4,0.0,-0.98512,1e-05,2.01049]
[1776954135355,52.76,77556.47,0.0,-0.98522,1e-05,1.9995]
[1776954136362,52.76,77550.07,0.0,-0.9853,1e-05,1.98943]
[1776954137369,52.76,77547.83,0.0,-0.98533,1e-05,1.98591]
[1776954139384,52.76,77553.8,0.0,-0.98525,1e-05,1.99522]
[1776954140389,52.76,77557.89,0.0,-0.9852,1e-05,2.00162]
[1776954142404,52.76,77556.59,0.0,-0.98522,1e-05,1.99953]
[1776954145672,52.76,77557.15,0.0,-0.98521,1e-05,2.00035]
[1776954145739,52.76,77557.15,0.0,-0.98521,1e-05,2.00035]
[1776954145773,52.76,77557.15,0.0,-0.98521,1e-05,2.00035]
[1776954148960,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149021,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149164,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149274,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149381,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149487,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149522,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149532,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149595,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149701,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149770,52.76,77557.0,0.0,-0.98521,1e-05,2.00001]
[1776954149802,52.76,77557.52,0.0,-0.98521,1e-05,2.00078]
[1776954155496,52.76,77559.68,0.0,-0.9852,1e-05,2.00171]
[1776954157049,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157107,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157257,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157274,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157363,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157474,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157509,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157522,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157615,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157722,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954157769,52.76,77557.85,0.0,-0.98522,1e-05,1.99881]
[1776954158326,52.76,77560.44,0.0,-0.98519,1e-05,2.00285]
[1776954158382,52.76,77560.44,0.0,-0.98519,1e-05,2.00285]
[1776954158490,52.76,77560.44,0.0,-0.98519,1e-05,2.00285]
[1776954158525,52.76,77560.44,0.0,-0.98519,1e-05,2.00285]
[1776954158590,52.76,77560.57,0.0,-0.98519,1e-05,2.00303]
[1776954161537,52.76,77556.47,0.0,-0.98524,1e-05,1.99652]
[1776954163550,52.76,77549.97,0.0,-0.98533,1e-05,1.98632]
[1776954164557,52.76,77541.3,0.0,-0.98544,1e-05,1.97283]
[1776954164979,52.76,77541.3,0.0,-0.98544,1e-05,1.97283]
[1776954165002,52.76,77541.3,0.0,-0.98544,1e-05,1.97283]
[1776954165028,52.76,77541.3,0.0,-0.98544,1e-05,1.97283]
[1776954165565,52.76,77541.71,0.0,-0.98543,1e-05,1.97348]
[1776954166935,52.76,77539.94,0.0,-0.98546,1e-05,1.97076]
[1776954166966,52.76,77539.94,0.0,-0.98546,1e-05,1.97076]
[1776954167019,52.76,77539.94,0.0,-0.98546,1e-05,1.97076]
[1776954167579,52.76,77538.49,0.0,-0.98548,1e-05,1.96853]
[1776954171608,52.76,77547.32,0.0,-0.98536,1e-05,1.98235]
[1776954172615,52.76,77557.03,0.0,-0.98523,1e-05,1.99752]
[1776954173622,52.76,77558.44,0.0,-0.98521,1e-05,1.99971]
[1776954174914,52.76,77557.6,0.0,-0.98522,1e-05,1.99836]
[1776954174954,52.76,77557.6,0.0,-0.98522,1e-05,1.99836]
[1776954175029,52.76,77557.6,0.0,-0.98522,1e-05,1.99836]
[1776954177486,52.76,77557.94,0.0,-0.98522,1e-05,1.99883]
[1776954177508,52.76,77557.94,0.0,-0.98522,1e-05,1.99883]
[1776954177519,52.76,77557.94,0.0,-0.98522,1e-05,1.99883]
[1776954177649,52.76,77557.67,0.0,-0.98522,1e-05,1.99838]
[1776954180094,52.76,77556.52,0.0,-0.98524,1e-05,1.99653]
[1776954180115,52.76,77556.52,0.0,-0.98524,1e-05,1.99653]
[1776954180223,52.76,77556.52,0.0,-0.98524,1e-05,1.99653]
[1776954180268,52.76,77556.52,0.0,-0.98524,1e-05,1.99653]
[1776954184778,52.76,77557.84,0.0,-0.98522,1e-05,1.99852]
[1776954184830,52.76,77560.91,0.0,-0.98518,1e-05,2.00331]
[1776954184884,52.76,77560.91,0.0,-0.98518,1e-05,2.00331]
[1776954185029,52.76,77560.91,0.0,-0.98518,1e-05,2.00331]
[1776954185101,52.76,77560.91,0.0,-0.98518,1e-05,2.00331]
[1776954186373,52.76,77562.98,0.0,-0.98516,1e-05,2.00653]
[1776954186482,52.76,77562.98,0.0,-0.98516,1e-05,2.00653]
[1776954186520,52.76,77562.98,0.0,-0.98516,1e-05,2.00653]
[1776954186712,52.76,77564.23,0.0,-0.98514,1e-05,2.00846]
[1776954187276,52.76,77564.23,0.0,-0.98514,1e-05,2.00846]
[1776954187520,52.76,77564.23,0.0,-0.98514,1e-05,2.00846]
[1776954188632,52.76,77562.08,0.0,-0.98517,1e-05,2.00504]
[1776954188696,52.76,77562.08,0.0,-0.98517,1e-05,2.00504]
[1776954188768,52.76,77562.08,0.0,-0.98517,1e-05,2.00504]
[1776954188802,52.76,77562.08,0.0,-0.98517,1e-05,2.00504]
[1776954188839,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954188947,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189027,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189054,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189161,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189269,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189707,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189725,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189769,52.76,77557.87,0.0,-0.98522,1e-05,1.9984]
[1776954189864,52.76,77560.42,0.0,-0.98519,1e-05,2.00237]
[1776954191274,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191518,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191605,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191713,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191768,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191819,52.76,77562.49,0.0,-0.98516,1e-05,2.0056]
[1776954191927,52.76,77565.01,0.0,-0.98513,1e-05,2.00952]
[1776954192018,52.76,77565.01,0.0,-0.98513,1e-05,2.00952]
[1776954192034,52.76,77565.01,0.0,-0.98513,1e-05,2.00952]
[1776954193810,52.76,77566.19,0.0,-0.98511,1e-05,2.01134]
[1776954193830,52.76,77566.19,0.0,-0.98511,1e-05,2.01134]
[1776954193872,52.76,77565.13,0.0,-0.98513,1e-05,2.00962]
[1776954193937,52.76,77565.13,0.0,-0.98513,1e-05,2.00962]
[1776954194018,52.76,77565.13,0.0,-0.98513,1e-05,2.00962]
[1776954194769,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195269,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195517,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195550,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195657,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195771,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195790,52.76,77565.73,0.0,-0.98512,1e-05,2.01053]
[1776954195898,52.76,77565.42,0.0,-0.98513,1e-05,2.00999]
[1776954196006,52.76,77565.42,0.0,-0.98513,1e-05,2.00999]
[1776954196018,52.76,77565.42,0.0,-0.98513,1e-05,2.00999]
[1776954196113,52.76,77565.42,0.0,-0.98513,1e-05,2.00999]
[1776954199271,52.76,77566.77,0.0,-0.98511,1e-05,2.01198]
[1776954199518,52.76,77566.77,0.0,-0.98511,1e-05,2.01198]
[1776954199563,52.76,77566.77,0.0,-0.98511,1e-05,2.01198]
[1776954199670,52.76,77566.77,0.0,-0.98511,1e-05,2.01198]
[1776954199768,52.76,77566.77,0.0,-0.98511,1e-05,2.01198]
[1776954204260,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204268,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204290,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204397,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204517,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204612,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204718,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204767,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204822,52.76,77567.46,0.0,-0.9851,1e-05,2.01283]
[1776954204906,52.76,77568.51,0.0,-0.98509,1e-05,2.01443]
[1776954204929,52.76,77568.51,0.0,-0.98509,1e-05,2.01443]
[1776954205018,52.76,77568.51,0.0,-0.98509,1e-05,2.01443]
[1776954205846,52.75,77567.78,0.0,-0.9851,1e-05,2.01323]
[1776954207271,52.75,77568.27,0.0,-0.98509,1e-05,2.01395]
[1776954207518,52.75,77568.27,0.0,-0.98509,1e-05,2.01395]
[1776954207539,52.75,77568.27,0.0,-0.98509,1e-05,2.01395]
[1776954208873,52.75,77577.67,0.0,-0.98497,1e-05,2.02872]
[1776954209881,52.75,77577.69,0.0,-0.98497,1e-05,2.02867]
[1776954211253,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211369,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211386,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211481,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211536,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211642,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954212021,52.75,77580.01,0.0,-0.98494,1e-05,2.03228]
[1776954211896,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212269,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212341,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212448,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212521,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212555,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212661,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212769,52.75,77588.69,0.0,-0.98484,1e-05,2.04374]
[1776954212868,52.75,77588.69,0.0,-0.98484,1e-05,2.04356]
[1776954212905,52.75,77592.97,0.0,-0.98478,1e-05,2.05039]
[1776954215045,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215101,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215232,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215279,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215519,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215625,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215733,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215842,52.75,77592.7,0.0,-0.98479,1e-05,2.04985]
[1776954215834,52.75,77591.28,0.0,-0.98481,1e-05,2.04736]
[1776954216712,52.75,77591.28,0.0,-0.98481,1e-05,2.04736]
[1776954217938,52.75,77595.32,0.0,-0.98475,1e-05,2.0536]
[1776954219952,52.75,77599.19,0.0,-0.9847,1e-05,2.05956]
[1776954220959,52.75,77604.75,0.0,-0.98463,1e-05,2.06838]
[1776954224868,52.75,77606.61,0.0,-0.9846,1e-05,2.07109]
[1776954225107,52.74,77608.94,0.0,-0.98457,1e-05,2.0747]
[1776954225179,52.74,77619.15,0.0,-0.98443,1e-05,2.09108]
[1776954225993,52.74,77635.58,0.0,-0.98421,1e-05,2.11771]
[1776954227001,52.74,77639.72,0.0,-0.98415,1e-05,2.12428]
[1776954229015,52.74,77646.51,0.0,-0.98406,1e-05,2.13498]
[1776954230022,52.74,77652.32,0.0,-0.98398,1e-05,2.14433]
[1776954232036,52.74,77649.81,0.0,-0.98402,1e-05,2.13962]
[1776954234050,52.73,77656.61,0.0,-0.98393,1e-05,2.15035]
[1776954235370,52.73,77656.61,0.0,-0.98393,1e-05,2.15035]
[1776954235482,52.73,77656.61,0.0,-0.98393,1e-05,2.15035]
[1776954236069,52.73,77665.95,0.0,-0.9838,1e-05,2.16532]
[1776954237076,52.73,77668.77,0.0,-0.98376,1e-05,2.16971]
[1776954238083,52.73,77672.2,0.0,-0.98372,1e-05,2.17513]
[1776954240645,52.72,77673.75,0.0,-0.9837,1e-05,2.1774]
[1776954240668,52.72,77686.61,0.0,-0.98351,1e-05,2.19871]
[1776954241348,52.72,77686.61,0.0,-0.98351,1e-05,2.19871]
[1776954241405,52.72,77701.63,0.0,-0.9833,1e-05,2.22383]
[1776954242119,52.72,77713.43,0.0,-0.98313,1e-05,2.24359]
[1776954243126,52.72,77704.7,0.0,-0.98326,1e-05,2.2282]
[1776954244133,52.71,77703.18,0.0,-0.98328,1e-05,2.22518]
[1776954245617,52.71,77703.18,0.0,-0.98328,1e-05,2.22518]
[1776954245635,52.71,77700.01,0.0,-0.98334,1e-05,2.21896]
[1776954246147,52.71,77693.39,0.0,-0.98344,1e-05,2.20771]
[1776954247157,52.71,77689.67,0.0,-0.98349,1e-05,2.20103]
[1776954248772,52.71,77689.67,0.0,-0.98349,1e-05,2.20103]
[1776954251276,52.7,77691.49,0.0,-0.98348,1e-05,2.20299]
[1776954252808,52.7,77693.95,0.0,-0.98344,1e-05,2.20677]
[1776954252919,52.7,77693.95,0.0,-0.98344,1e-05,2.20677]
[1776954252934,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954252989,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253021,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253153,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253213,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253272,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253287,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253323,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253520,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253640,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253768,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253782,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253871,52.7,77708.93,0.0,-0.98323,1e-05,2.23145]
[1776954253843,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254019,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254679,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254729,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254770,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254879,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254945,52.69,77707.14,0.0,-0.98326,1e-05,2.22796]
[1776954254831,52.69,77707.2,0.0,-0.98326,1e-05,2.22764]
[1776954255011,52.69,77707.2,0.0,-0.98326,1e-05,2.22764]
[1776954255019,52.69,77707.2,0.0,-0.98326,1e-05,2.22764]
[1776954255219,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256085,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256128,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256234,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256271,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256591,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256663,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256768,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256769,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256787,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256926,52.69,77707.61,0.0,-0.98326,1e-05,2.22834]
[1776954256870,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954256978,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257024,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257077,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257088,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257142,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257254,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257276,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257600,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257768,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257775,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257834,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257883,52.69,77706.83,0.0,-0.98328,1e-05,2.22615]
[1776954257835,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954257991,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258024,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258153,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258208,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258270,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258610,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258721,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258769,52.68,77699.26,0.0,-0.98339,1e-05,2.21286]
[1776954258778,52.68,77698.26,0.0,-0.98341,1e-05,2.21077]
[1776954258965,52.68,77698.26,0.0,-0.98341,1e-05,2.21077]
[1776954259615,52.68,77698.26,0.0,-0.98341,1e-05,2.21077]
[1776954259733,52.68,77698.26,0.0,-0.98341,1e-05,2.21077]
[1776954259769,52.68,77698.26,0.0,-0.98341,1e-05,2.21077]
[1776954259834,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954259975,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954260456,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954260627,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954260725,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954260770,52.68,77703.65,0.0,-0.98333,1e-05,2.21952]
[1776954260826,52.68,77708.37,0.0,-0.98327,1e-05,2.22714]
[1776954260975,52.68,77708.37,0.0,-0.98327,1e-05,2.22714]
[1776954261261,52.68,77711.94,0.0,-0.98322,1e-05,2.23324]
[1776954263275,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264339,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264427,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264522,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264534,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264576,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264779,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264930,52.67,77714.02,0.0,-0.98319,1e-05,2.23593]
[1776954264938,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265130,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265188,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265207,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265281,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265392,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265625,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265770,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265780,52.67,77712.52,0.0,-0.98322,1e-05,2.23249]
[1776954265808,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266132,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266234,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266271,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266307,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266408,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266475,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266519,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266629,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266737,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266768,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266785,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266844,52.67,77731.75,0.0,-0.98294,1e-05,2.26508]
[1776954266946,52.66,77734.95,0.0,-0.9829,2e-05,2.27012]
[1776954267310,52.66,77737.11,0.0,-0.98286,2e-05,2.27387]
[1776954268270,52.66,77737.11,0.0,-0.98286,2e-05,2.27387]
[1776954268846,52.66,77737.11,0.0,-0.98286,2e-05,2.27387]
[1776954268953,52.66,77737.11,0.0,-0.98286,2e-05,2.27387]
[1776954268896,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269018,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269062,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269209,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269680,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269777,52.61,77740.19,0.0,-0.98291,2e-05,2.26917]
[1776954269879,52.59,77744.84,0.0,-0.98288,2e-05,2.27219]
[1776954270220,52.59,77744.84,0.0,-0.98288,2e-05,2.27219]
[1776954271271,52.59,77744.87,0.0,-0.98288,2e-05,2.27224]
[1776954271378,52.59,77744.87,0.0,-0.98288,2e-05,2.27224]
[1776954271431,52.59,77744.87,0.0,-0.98288,2e-05,2.27224]
[1776954271479,52.56,77745.07,0.0,-0.98294,2e-05,2.26511]
[1776954272031,52.56,77745.07,0.0,-0.98294,2e-05,2.26511]
[1776954272066,52.56,77745.07,0.0,-0.98294,2e-05,2.26511]
[1776954272345,52.54,77740.02,0.0,-0.98306,1e-05,2.25153]
[1776954275152,52.53,77740.23,0.0,-0.98306,1e-05,2.25097]
[1776954275210,52.53,77740.23,0.0,-0.98306,1e-05,2.25097]
[1776954275274,52.53,77740.23,0.0,-0.98306,1e-05,2.25097]
[1776954275366,52.53,77745.19,0.0,-0.98299,1e-05,2.25909]
[1776954276373,52.53,77747.54,0.0,-0.98296,2e-05,2.26268]
[1776954277379,52.5,77745.04,0.0,-0.98304,1e-05,2.25361]
[1776954278806,52.5,77745.04,0.0,-0.98304,1e-05,2.25361]
[1776954278906,52.5,77742.18,0.0,-0.98309,1e-05,2.24776]
[1776954279529,52.5,77742.18,0.0,-0.98309,1e-05,2.24776]
[1776954279548,52.5,77742.18,0.0,-0.98309,1e-05,2.24776]
[1776954279687,52.5,77742.18,0.0,-0.98309,1e-05,2.24776]
[1776954279782,52.5,77769.3,0.0,-0.98268,2e-05,2.29492]
[1776954280405,52.5,77775.98,0.0,-0.98259,2e-05,2.30612]
[1776954281090,52.5,77775.98,0.0,-0.98259,2e-05,2.30612]
[1776954281424,52.5,77775.98,0.0,-0.98259,2e-05,2.30612]
[1776954281520,52.5,77775.98,0.0,-0.98259,2e-05,2.30612]
[1776954281622,52.49,77773.67,0.0,-0.98263,2e-05,2.3015]
[1776954282414,52.49,77773.67,0.0,-0.98263,2e-05,2.3015]
[1776954282440,52.49,77773.67,0.0,-0.98263,2e-05,2.3015]
[1776954282480,52.49,77768.52,0.0,-0.98271,2e-05,2.29192]
[1776954283422,52.49,77759.02,0.0,-0.98286,2e-05,2.27481]
[1776954284019,52.49,77759.02,0.0,-0.98286,2e-05,2.27481]
[1776954284074,52.49,77759.02,0.0,-0.98286,2e-05,2.27481]
[1776954284429,52.49,77760.11,0.0,-0.98285,2e-05,2.27621]
[1776954285640,52.49,77760.11,0.0,-0.98285,2e-05,2.27621]
[1776954285750,52.49,77760.11,0.0,-0.98285,2e-05,2.27621]
[1776954285829,52.48,77767.59,0.0,-0.98274,2e-05,2.28826]
[1776954286874,52.48,77779.39,0.0,-0.98257,2e-05,2.30843]
[1776954287454,52.48,77782.06,0.0,-0.98253,2e-05,2.31314]
[1776954288462,52.48,77784.26,0.0,-0.9825,2e-05,2.31647]
[1776954290476,52.47,77788.38,0.0,-0.98244,2e-05,2.32262]
[1776954291482,52.47,77786.04,0.0,-0.98248,2e-05,2.31791]
[1776954293497,52.46,77777.26,0.0,-0.98263,2e-05,2.3013]
[1776954295522,52.46,77776.87,0.0,-0.98264,2e-05,2.29952]
[1776954297888,52.45,77776.47,0.0,-0.98266,2e-05,2.29828]
[1776954298788,52.45,77775.5,0.0,-0.98268,2e-05,2.29551]
[1776954298861,52.45,77775.5,0.0,-0.98268,2e-05,2.29551]
[1776954298874,52.45,77769.79,0.0,-0.98277,2e-05,2.28499]
[1776954299550,52.45,77764.84,0.0,-0.98285,2e-05,2.27634]
[1776954300910,52.45,77764.84,0.0,-0.98285,2e-05,2.27634]
[1776954300928,52.44,77758.06,0.0,-0.98296,2e-05,2.26355]
[1776954301564,52.44,77747.68,0.0,-0.98311,1e-05,2.24558]
[1776954302571,52.42,77745.94,0.0,-0.98318,1e-05,2.23797]
[1776954303171,52.42,77745.94,0.0,-0.98318,1e-05,2.23797]
[1776954303239,52.42,77745.94,0.0,-0.98318,1e-05,2.23797]
[1776954303578,52.41,77741.67,0.0,-0.98325,1e-05,2.23021]
[1776954304585,52.41,77737.59,0.0,-0.98331,1e-05,2.22279]
[1776954305592,52.41,77740.51,0.0,-0.98327,1e-05,2.22739]
[1776954306599,52.41,77738.02,0.0,-0.98331,1e-05,2.22273]
[1776954307606,52.41,77746.42,0.0,-0.98319,1e-05,2.23676]
[1776954308613,52.4,77742.5,0.0,-0.98325,1e-05,2.22963]
[1776954309620,52.4,77741.59,0.0,-0.98327,1e-05,2.22766]
[1776954311634,52.4,77738.17,0.0,-0.98333,1e-05,2.221]
[1776954312759,52.39,77736.97,0.0,-0.98335,1e-05,2.21816]
[1776954313150,52.39,77736.97,0.0,-0.98335,1e-05,2.21816]
[1776954313648,52.39,77741.9,0.0,-0.98328,1e-05,2.22661]
[1776954314655,52.39,77746.2,0.0,-0.98322,1e-05,2.23362]
[1776954315662,52.39,77747.51,0.0,-0.9832,1e-05,2.23547]
[1776954316669,52.39,77745.98,0.0,-0.98323,1e-05,2.23243]
[1776954317676,52.39,77747.39,0.0,-0.98321,1e-05,2.23445]
[1776954319690,52.38,77756.4,0.0,-0.98309,1e-05,2.24876]
[1776954320697,52.38,77758.36,0.0,-0.98306,1e-05,2.25215]
[1776954321185,52.38,77758.36,0.0,-0.98306,1e-05,2.25215]
[1776954321704,52.38,77765.3,0.0,-0.98296,2e-05,2.26332]
[1776954322711,52.37,77766.83,0.0,-0.98294,2e-05,2.26552]
[1776954323671,52.37,77766.83,0.0,-0.98294,2e-05,2.26552]
[1776954323732,52.37,77766.83,0.0,-0.98294,2e-05,2.26552]
[1776954323780,52.37,77773.94,0.0,-0.98283,2e-05,2.27791]
[1776954324725,52.37,77779.69,0.0,-0.98276,2e-05,2.28702]
[1776954325773,52.37,77779.69,0.0,-0.98276,2e-05,2.28702]
[1776954325874,52.37,77783.96,0.0,-0.9827,2e-05,2.294]
[1776954326739,52.36,77790.64,0.0,-0.9826,2e-05,2.30524]
[1776954327746,52.36,77789.44,0.0,-0.98262,2e-05,2.30259]
[1776954328753,52.36,77790.92,0.0,-0.9826,2e-05,2.30468]
[1776954331773,52.35,77787.94,0.0,-0.98268,2e-05,2.2953]
[1776954332714,52.35,77787.94,0.0,-0.98268,2e-05,2.2953]
[1776954332781,52.35,77779.57,0.0,-0.98281,2e-05,2.28011]
[1776954333788,52.34,77777.42,0.0,-0.98285,2e-05,2.27588]
[1776954335274,52.34,77777.35,0.0,-0.98285,2e-05,2.27528]
[1776954335802,52.34,77775.95,0.0,-0.98288,2e-05,2.27237]
[1776954336809,52.34,77777.88,0.0,-0.98285,2e-05,2.27527]
[1776954338823,52.33,77776.72,0.0,-0.98288,2e-05,2.27231]
[1776954339274,52.33,77776.72,0.0,-0.98288,2e-05,2.27231]
[1776954339830,52.33,77776.94,0.0,-0.98288,2e-05,2.27223]
[1776954340837,52.33,77779.53,0.0,-0.98285,2e-05,2.27629]
[1776954342831,52.33,77779.18,0.0,-0.98286,2e-05,2.27521]
[1776954347886,52.31,77780.34,0.0,-0.98286,2e-05,2.27443]
[1776954348113,52.31,77780.34,0.0,-0.98286,2e-05,2.27443]
[1776954348893,52.31,77779.18,0.0,-0.98288,2e-05,2.27194]
[1776954349900,52.31,77773.07,0.0,-0.98298,2e-05,2.26083]
[1776954350907,52.3,77768.21,0.0,-0.98306,2e-05,2.25195]
[1776954352921,52.3,77765.59,0.0,-0.9831,1e-05,2.24656]
[1776954353928,52.3,77762.59,0.0,-0.98315,1e-05,2.24096]
[1776954354934,52.3,77765.18,0.0,-0.98312,1e-05,2.24503]
[1776954355942,52.29,77770.43,0.0,-0.98304,2e-05,2.25371]
[1776954356949,52.29,77772.29,0.0,-0.98302,2e-05,2.25651]
[1776954357956,52.29,77773.65,0.0,-0.983,2e-05,2.25844]
[1776954358963,52.29,77776.58,0.0,-0.98296,2e-05,2.2631]
[1776954359581,52.29,77776.58,0.0,-0.98296,2e-05,2.2631]
[1776954359970,52.29,77777.99,0.0,-0.98294,2e-05,2.2651]
[1776954360977,52.28,77776.51,0.0,-0.98297,2e-05,2.26208]
[1776954361984,52.28,77773.92,0.0,-0.98301,2e-05,2.25713]
[1776954362991,52.28,77767.31,0.0,-0.98312,1e-05,2.24523]
[1776954363998,52.28,77772.58,0.0,-0.98304,2e-05,2.25395]
[1776954364176,52.28,77772.58,0.0,-0.98304,2e-05,2.25395]
[1776954365007,52.27,77770.46,0.0,-0.98308,1e-05,2.24984]
[1776954366012,52.27,77771.68,0.0,-0.98306,2e-05,2.25153]
[1776954366368,52.27,77771.68,0.0,-0.98306,2e-05,2.25153]
[1776954367019,52.27,77776.37,0.0,-0.983,2e-05,2.25925]
[1776954369922,52.27,77776.22,0.0,-0.98301,2e-05,2.25811]
[1776954370040,52.26,77769.45,0.0,-0.98311,1e-05,2.24592]
[1776954371047,52.26,77766.42,0.0,-0.98316,1e-05,2.24027]
[1776954372054,52.26,77768.86,0.0,-0.98313,1e-05,2.24408]
[1776954373061,52.26,77772.95,0.0,-0.98307,2e-05,2.25075]
[1776954373193,52.26,77772.95,0.0,-0.98307,2e-05,2.25075]
[1776954374068,52.25,77780.46,0.0,-0.98296,2e-05,2.26338]
[1776954375075,52.25,77785.38,0.0,-0.98289,2e-05,2.27152]
[1776954376082,52.25,77789.55,0.0,-0.98283,2e-05,2.27835]
[1776954377089,52.25,77791.08,0.0,-0.98281,2e-05,2.28055]
[1776954378096,52.25,77793.36,0.0,-0.98278,2e-05,2.28407]
[1776954381512,52.24,77794.31,0.0,-0.98278,2e-05,2.28478]
[1776954381585,52.24,77801.18,0.0,-0.98267,2e-05,2.29638]
[1776954382402,52.24,77801.18,0.0,-0.98267,2e-05,2.29638]
[1776954382502,52.24,77801.18,0.0,-0.98267,2e-05,2.29638]
[1776954382552,52.24,77799.83,0.0,-0.9827,2e-05,2.29349]
[1776954383132,52.23,77790.83,0.0,-0.98284,2e-05,2.27719]
[1776954384140,52.23,77783.72,0.0,-0.98295,2e-05,2.2643]
[1776954385483,52.23,77783.72,0.0,-0.98295,2e-05,2.2643]
[1776954385578,52.23,77783.72,0.0,-0.98295,2e-05,2.2643]
[1776954385669,52.23,77785.28,0.0,-0.98293,2e-05,2.26658]
[1776954387525,52.23,77785.44,0.0,-0.98293,2e-05,2.26641]
[1776954387611,52.22,77790.57,0.0,-0.98286,2e-05,2.27492]
[1776954388182,52.22,77794.15,0.0,-0.98281,2e-05,2.28073]
[1776954389520,52.22,77794.15,0.0,-0.98281,2e-05,2.28073]
[1776954391203,52.21,77800.2,0.0,-0.98275,2e-05,2.2874]
[1776954392210,52.21,77798.43,0.0,-0.98278,2e-05,2.2838]
[1776954393522,52.21,77798.43,0.0,-0.98278,2e-05,2.2838]
[1776954393622,52.21,77798.89,0.0,-0.98278,2e-05,2.28413]
[1776954395233,52.2,77795.85,0.0,-0.98283,2e-05,2.27784]
[1776954396243,52.2,77790.62,0.0,-0.98292,2e-05,2.26823]
[1776954398961,52.2,77794.27,0.0,-0.98287,2e-05,2.27326]
[1776954399261,52.2,77795.96,0.0,-0.98285,2e-05,2.27622]
[1776954401075,52.2,77795.96,0.0,-0.98285,2e-05,2.27622]
[1776954400269,52.19,77797.91,0.0,-0.98282,2e-05,2.27918]
[1776954401297,52.19,77797.91,0.0,-0.98282,2e-05,2.27918]
[1776954401353,52.19,77811.1,0.0,-0.98262,2e-05,2.30193]
[1776954402283,52.19,77817.78,0.0,-0.98253,2e-05,2.31325]
[1776954404297,52.18,77817.94,0.0,-0.98253,2e-05,2.31248]
[1776954406128,52.18,77817.94,0.0,-0.98253,2e-05,2.31248]
[1776954405304,52.18,77816.61,0.0,-0.98256,2e-05,2.30959]
[1776954407520,52.18,77816.33,0.0,-0.98257,2e-05,2.30805]
[1776954410338,52.17,77818.69,0.0,-0.98255,2e-05,2.31067]
[1776954411280,52.17,77818.69,0.0,-0.98255,2e-05,2.31067]
[1776954411346,52.16,77825.41,0.0,-0.98245,2e-05,2.32208]
[1776954413360,52.16,77828.68,0.0,-0.98241,2e-05,2.3268]
[1776954414431,52.16,77828.68,0.0,-0.98241,2e-05,2.3268]
[1776954414869,52.16,77831.27,0.0,-0.98237,2e-05,2.33087]
[1776954415726,52.16,77831.27,0.0,-0.98237,2e-05,2.33087]
[1776954416038,52.16,77831.27,0.0,-0.98237,2e-05,2.33087]
[1776954416096,52.15,77849.78,0.0,-0.98209,2e-05,2.36352]
[1776954416388,52.15,77855.82,0.0,-0.982,2e-05,2.37381]
[1776954418420,52.15,77856.68,0.0,-0.98199,2e-05,2.37473]
[1776954418484,52.14,77857.98,0.0,-0.98198,2e-05,2.37644]
[1776954419408,52.14,77865.83,0.0,-0.98186,2e-05,2.39005]
[1776954420537,52.14,77865.83,0.0,-0.98186,2e-05,2.39005]
[1776954420632,52.14,77867.77,0.0,-0.98183,2e-05,2.39291]
[1776954421596,52.14,77867.77,0.0,-0.98183,2e-05,2.39291]
[1776954421773,52.14,77867.77,0.0,-0.98183,2e-05,2.39291]
[1776954423439,52.13,77856.69,0.0,-0.98203,2e-05,2.37078]
[1776954424446,52.13,77862.01,0.0,-0.98195,2e-05,2.37979]
[1776954426460,52.12,77865.19,0.0,-0.98191,2e-05,2.38428]
[1776954428474,52.11,77861.36,0.0,-0.98198,2e-05,2.37604]
[1776954432502,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433473,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433519,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433579,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433632,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433770,52.1,77867.26,0.0,-0.98191,2e-05,2.38422]
[1776954433845,52.1,77867.04,0.0,-0.98192,2e-05,2.38318]
[1776954434699,52.1,77867.04,0.0,-0.98192,2e-05,2.38318]
[1776954435164,52.1,77867.04,0.0,-0.98192,2e-05,2.38318]
[1776954434733,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954435720,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954435731,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954435997,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954436048,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954436096,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954436119,52.09,77866.38,0.0,-0.98193,2e-05,2.38134]
[1776954436132,52.09,77877.13,0.0,-0.98177,2e-05,2.39962]
[1776954436452,52.09,77877.13,0.0,-0.98177,2e-05,2.39962]
[1776954436561,52.09,77877.13,0.0,-0.98177,2e-05,2.39962]
[1776954436670,52.09,77877.13,0.0,-0.98177,2e-05,2.39962]
[1776954436728,52.09,77877.13,0.0,-0.98177,2e-05,2.39962]
[1776954436769,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437287,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437306,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437412,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437521,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437641,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437725,52.09,77880.1,0.0,-0.98173,2e-05,2.40505]
[1776954437737,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438330,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438422,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438770,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438850,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438892,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438961,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954438999,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954439104,52.05,77878.55,0.0,-0.98181,2e-05,2.39548]
[1776954439150,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439201,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439224,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439344,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439485,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439655,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439747,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439866,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954439974,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954440022,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954440080,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954440088,51.99,77876.21,0.0,-0.98196,2e-05,2.37831]
[1776954440133,51.96,77887.04,0.0,-0.98185,2e-05,2.39147]
[1776954440269,51.96,77887.04,0.0,-0.98185,2e-05,2.39147]
[1776954441007,51.96,77887.04,0.0,-0.98185,2e-05,2.39147]
[1776954441024,51.96,77887.04,0.0,-0.98185,2e-05,2.39147]
[1776954441078,51.96,77887.04,0.0,-0.98185,2e-05,2.39147]
[1776954441185,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441219,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441274,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441335,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441360,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441453,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441519,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441630,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441738,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441763,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954441781,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954442031,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954442087,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954442143,51.93,77887.09,0.0,-0.98191,2e-05,2.3851]
[1776954442123,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954442253,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954442275,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954442275,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954442928,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954442994,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954443021,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954443149,51.93,77885.19,0.0,-0.98193,2e-05,2.38243]
[1776954443122,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443264,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443323,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443323,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443375,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443432,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443526,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443571,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443586,51.94,77883.76,0.0,-0.98195,2e-05,2.38063]
[1776954443622,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444322,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444343,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444395,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444522,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444609,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444693,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444782,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954444929,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954445015,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954445123,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954445125,51.94,77883.0,0.0,-0.98196,2e-05,2.37925]
[1776954445107,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445228,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445273,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445293,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445801,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445835,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445938,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954445942,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954446022,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954446046,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954446085,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954446125,51.94,77884.3,0.0,-0.98192,2e-05,2.38322]
[1776954446147,51.95,77889.66,0.0,-0.98183,2e-05,2.39379]
[1776954446270,51.95,77889.66,0.0,-0.98183,2e-05,2.39379]
[1776954446301,51.95,77889.66,0.0,-0.98183,2e-05,2.39379]
[1776954446353,51.95,77889.66,0.0,-0.98183,2e-05,2.39379]
[1776954448750,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954448773,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954448840,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954448853,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954449023,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954449098,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954449165,51.95,77891.32,0.0,-0.9818,2e-05,2.39761]
[1776954449124,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449220,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449266,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449272,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449695,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449764,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449771,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954449904,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954450020,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954450106,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954450176,51.96,77897.88,0.0,-0.98168,2e-05,2.41117]
[1776954450111,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450228,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450277,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450288,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450381,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450516,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450631,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450771,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450773,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450845,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450868,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954450959,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954451024,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954451118,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954451174,51.96,77900.96,0.0,-0.98162,2e-05,2.41758]
[1776954451159,51.97,77901.46,0.0,-0.98163,2e-05,2.4166]
[1776954451214,51.97,77901.46,0.0,-0.98163,2e-05,2.4166]
[1776954451270,51.97,77901.46,0.0,-0.98163,2e-05,2.4166]
[1776954451644,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452610,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452639,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452774,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452776,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452837,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452927,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954452945,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954453024,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954453052,51.97,77905.5,0.0,-0.98156,2e-05,2.42405]
[1776954453118,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453403,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453521,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453705,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453769,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453785,51.97,77913.03,0.0,-0.98142,2e-05,2.43942]
[1776954453870,51.97,77916.46,0.0,-0.98137,2e-05,2.44579]
[1776954454271,51.97,77916.46,0.0,-0.98137,2e-05,2.44579]
[1776954454472,51.97,77916.46,0.0,-0.98137,2e-05,2.44579]
[1776954454525,51.97,77916.46,0.0,-0.98137,2e-05,2.44579]
[1776954454817,51.97,77916.46,0.0,-0.98137,2e-05,2.44579]
[1776954454924,51.98,77921.49,0.0,-0.98128,2e-05,2.45584]
[1776954455676,51.98,77958.4,0.0,-0.98067,2e-05,2.52538]
[1776954456896,51.98,77958.4,0.0,-0.98067,2e-05,2.52538]
[1776954457050,51.98,77958.4,0.0,-0.98067,2e-05,2.52538]
[1776954457094,51.96,77958.93,0.0,-0.98068,2e-05,2.52336]
[1776954457323,51.96,77958.93,0.0,-0.98068,2e-05,2.52336]
[1776954457568,51.96,77958.93,0.0,-0.98068,2e-05,2.52336]
[1776954457690,51.99,77944.82,0.0,-0.98087,2e-05,2.50222]
[1776954458918,51.99,77944.82,0.0,-0.98087,2e-05,2.50222]
[1776954459013,52.02,77932.54,0.0,-0.98102,2e-05,2.48501]
[1776954459707,52.02,77932.54,0.0,-0.98102,2e-05,2.48501]
[1776954460162,52.02,77932.54,0.0,-0.98102,2e-05,2.48501]
[1776954459794,52.02,77928.85,0.0,-0.98108,2e-05,2.47871]
[1776954460711,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954461979,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462010,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462029,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462056,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462087,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462111,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462153,52.02,77931.23,0.0,-0.98103,2e-05,2.48382]
[1776954462189,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462280,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462320,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462573,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462768,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462830,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954462880,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954463031,52.03,77931.95,0.0,-0.98101,2e-05,2.48643]
[1776954463090,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463274,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463362,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463683,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463775,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463879,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954463898,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954464029,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954464039,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954464114,52.03,77928.41,0.0,-0.98106,2e-05,2.48042]
[1776954464131,52.03,77931.76,0.0,-0.981,2e-05,2.48734]
[1776954465124,52.03,77931.76,0.0,-0.981,2e-05,2.48734]
[1776954465165,52.03,77931.76,0.0,-0.981,2e-05,2.48734]
[1776954465746,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466398,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466525,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466621,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466729,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466775,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954466817,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954467153,52.04,77942.75,0.0,-0.98081,2e-05,2.5087]
[1776954467157,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467275,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467641,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467733,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467772,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467828,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467929,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467942,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954467983,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954468034,52.07,77954.26,0.0,-0.98056,2e-05,2.53665]
[1776954468128,52.09,77953.35,0.0,-0.98053,2e-05,2.54033]
[1776954468411,52.09,77953.35,0.0,-0.98053,2e-05,2.54033]
[1776954468743,52.09,77953.35,0.0,-0.98053,2e-05,2.54033]
[1776954468916,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954469719,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954469741,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954469797,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954469899,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954470005,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954470088,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954470183,52.09,77955.27,0.0,-0.9805,2e-05,2.54399]
[1776954470206,52.14,77951.75,0.0,-0.98046,2e-05,2.54773]
[1776954471239,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471286,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471396,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471512,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471541,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471611,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954471665,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954472057,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954472069,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954472120,52.14,77952.68,0.0,-0.98045,2e-05,2.54951]
[1776954472153,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954472221,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954472598,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954472841,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954472944,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954473025,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954473045,52.17,77951.32,0.0,-0.98042,2e-05,2.55252]
[1776954473085,52.17,77938.35,0.0,-0.98063,2e-05,2.52835]
[1776954473577,52.17,77938.35,0.0,-0.98063,2e-05,2.52835]
[1776954474170,52.17,77938.35,0.0,-0.98063,2e-05,2.52835]
[1776954474199,52.17,77931.3,0.0,-0.98075,2e-05,2.51556]
[1776954474809,52.17,77933.04,0.0,-0.98072,2e-05,2.51886]
[1776954475816,52.18,77936.24,0.0,-0.98066,2e-05,2.52549]
[1776954476823,52.18,77939.09,0.0,-0.98061,2e-05,2.53147]
[1776954477352,52.18,77939.09,0.0,-0.98061,2e-05,2.53147]
[1776954478016,52.18,77939.09,0.0,-0.98061,2e-05,2.53147]
[1776954478106,52.18,77951.83,0.0,-0.98038,2e-05,2.55687]
[1776954478837,52.18,77950.59,0.0,-0.9804,2e-05,2.5545]
[1776954479419,52.18,77950.59,0.0,-0.9804,2e-05,2.5545]
[1776954479844,52.19,77959.2,0.0,-0.98025,2e-05,2.57152]
[1776954481127,52.19,77959.2,0.0,-0.98025,2e-05,2.57152]
[1776954481171,52.21,77963.06,0.0,-0.98014,2e-05,2.5842]
[1776954481960,52.21,77963.06,0.0,-0.98014,2e-05,2.5842]
[1776954481993,52.21,77940.77,0.0,-0.98052,2e-05,2.54146]
[1776954482867,52.23,77930.56,0.0,-0.98065,2e-05,2.52655]
[1776954484204,52.23,77930.56,0.0,-0.98065,2e-05,2.52655]
[1776954484232,52.23,77929.36,0.0,-0.98066,2e-05,2.5248]
[1776954484666,52.23,77929.36,0.0,-0.98066,2e-05,2.5248]
[1776954484881,52.24,77927.05,0.0,-0.9807,2e-05,2.52097]
[1776954485888,52.24,77934.63,0.0,-0.98056,2e-05,2.53591]
[1776954486896,52.24,77934.63,0.0,-0.98056,2e-05,2.53591]
[1776954486904,52.24,77932.03,0.0,-0.9806,2e-05,2.53153]
[1776954487900,52.24,77932.03,0.0,-0.9806,2e-05,2.53153]
[1776954487904,52.25,77920.62,0.0,-0.98079,2e-05,2.51047]
[1776954488467,52.25,77920.62,0.0,-0.98079,2e-05,2.51047]
[1776954489149,52.25,77920.62,0.0,-0.98079,2e-05,2.51047]
[1776954489161,52.25,77920.62,0.0,-0.98079,2e-05,2.51047]
[1776954488910,52.25,77896.65,0.0,-0.98118,2e-05,2.4661]
[1776954489917,52.25,77881.15,0.0,-0.98143,2e-05,2.43795]
[1776954490507,52.25,77881.15,0.0,-0.98143,2e-05,2.43795]
[1776954490924,52.25,77866.45,0.0,-0.98166,2e-05,2.41159]
[1776954491318,52.25,77866.45,0.0,-0.98166,2e-05,2.41159]
[1776954491415,52.25,77866.45,0.0,-0.98166,2e-05,2.41159]
[1776954491931,52.26,77857.21,0.0,-0.9818,2e-05,2.39542]
[1776954492938,52.26,77862.42,0.0,-0.98171,2e-05,2.40565]
[1776954493945,52.26,77867.44,0.0,-0.98162,2e-05,2.4156]
[1776954494962,52.26,77867.44,0.0,-0.98162,2e-05,2.4156]
[1776954494996,52.27,77868.75,0.0,-0.9816,2e-05,2.41875]
[1776954495958,52.27,77872.15,0.0,-0.98154,2e-05,2.42572]
[1776954496966,52.28,77875.22,0.0,-0.98148,2e-05,2.43209]
[1776954497972,52.28,77869.38,0.0,-0.98157,2e-05,2.42207]
[1776954498980,52.28,77873.35,0.0,-0.9815,2e-05,2.43007]
[1776954502001,52.29,77871.75,0.0,-0.9815,2e-05,2.42928]
[1776954503008,52.3,77863.26,0.0,-0.98163,2e-05,2.41442]
[1776954504771,52.3,77862.15,0.0,-0.98165,2e-05,2.4131]
[1776954505022,52.3,77853.5,0.0,-0.98178,2e-05,2.39806]
[1776954506029,52.31,77844.48,0.0,-0.98191,2e-05,2.38242]
[1776954506822,52.31,77844.48,0.0,-0.98191,2e-05,2.38242]
[1776954507038,52.31,77830.96,0.0,-0.98212,2e-05,2.35879]
[1776954508045,52.31,77824.82,0.0,-0.98221,2e-05,2.34856]
[1776954509052,52.32,77815.9,0.0,-0.98233,2e-05,2.33429]
[1776954510058,52.33,77810.25,0.0,-0.98241,2e-05,2.32509]
[1776954512225,52.33,77809.82,0.0,-0.98243,2e-05,2.32263]
[1776954512082,52.33,77801.77,0.0,-0.98256,2e-05,2.30837]
[1776954513086,52.34,77800.01,0.0,-0.98257,2e-05,2.30704]
[1776954514091,52.34,77802.99,0.0,-0.98251,2e-05,2.3132]
[1776954515098,52.35,77807.17,0.0,-0.98244,2e-05,2.3215]
[1776954518023,52.36,77808.15,0.0,-0.98241,2e-05,2.32498]
[1776954518088,52.36,77808.15,0.0,-0.98241,2e-05,2.32498]
[1776954518109,52.36,77808.15,0.0,-0.98241,2e-05,2.32498]
[1776954518158,52.36,77808.15,0.0,-0.98241,2e-05,2.32498]
[1776954518277,52.36,77808.52,0.0,-0.9824,2e-05,2.32651]
[1776954518315,52.36,77808.52,0.0,-0.9824,2e-05,2.32651]
[1776954519126,52.37,77805.87,0.0,-0.98243,2e-05,2.32267]
[1776954521147,52.38,77802.32,0.0,-0.98247,2e-05,2.31811]
[1776954522153,52.38,77798.51,0.0,-0.98252,2e-05,2.31224]
[1776954525173,52.39,77799.94,0.0,-0.98248,2e-05,2.31741]
[1776954526181,52.4,77807.22,0.0,-0.98236,2e-05,2.33121]
[1776954527188,52.4,77814.42,0.0,-0.98224,2e-05,2.34489]
[1776954528195,52.41,77816.61,0.0,-0.98219,2e-05,2.34964]
[1776954529201,52.41,77820.71,0.0,-0.98212,2e-05,2.35781]
[1776954530209,52.41,77813.84,0.0,-0.98222,2e-05,2.34632]
[1776954535244,52.43,77811.49,0.0,-0.98222,2e-05,2.34621]
[1776954536251,52.44,77805.18,0.0,-0.98231,2e-05,2.33578]
[1776954538265,52.45,77808.16,0.0,-0.98225,2e-05,2.34276]
[1776954539277,52.45,77861.8,0.0,-0.9814,2e-05,2.43993]
[1776954540283,52.45,77889.52,0.0,-0.98095,2e-05,2.49133]
[1776954540724,52.45,77889.52,0.0,-0.98095,2e-05,2.49133]
[1776954541094,52.45,77889.52,0.0,-0.98095,2e-05,2.49133]
[1776954541291,52.45,77880.1,0.0,-0.9811,2e-05,2.47462]
[1776954542298,52.45,77877.66,0.0,-0.98114,2e-05,2.46979]
[1776954542456,52.45,77877.66,0.0,-0.98114,2e-05,2.46979]
[1776954543305,52.46,77877.41,0.0,-0.98113,2e-05,2.47056]
[1776954543550,52.46,77877.41,0.0,-0.98113,2e-05,2.47056]
[1776954544312,52.46,77878.47,0.0,-0.98111,2e-05,2.47316]
[1776954545522,52.46,77878.47,0.0,-0.98111,2e-05,2.47316]
[1776954545584,52.46,77878.47,0.0,-0.98111,2e-05,2.47316]
[1776954545769,52.46,77878.47,0.0,-0.98111,2e-05,2.47316]
[1776954545846,52.46,77874.91,0.0,-0.98116,2e-05,2.46717]
[1776954546376,52.46,77874.91,0.0,-0.98116,2e-05,2.46717]
[1776954546411,52.46,77874.91,0.0,-0.98116,2e-05,2.46717]
[1776954546425,52.46,77874.91,0.0,-0.98116,2e-05,2.46717]
[1776954546523,52.46,77874.91,0.0,-0.98116,2e-05,2.46717]
[1776954546581,52.46,77874.67,0.0,-0.98116,2e-05,2.46735]
[1776954547427,52.46,77874.67,0.0,-0.98116,2e-05,2.46735]
[1776954547463,52.46,77874.67,0.0,-0.98116,2e-05,2.46735]
[1776954547530,52.46,77874.67,0.0,-0.98116,2e-05,2.46735]
[1776954547581,52.46,77874.67,0.0,-0.98116,2e-05,2.46735]
[1776954547681,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548442,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548523,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548533,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548584,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548780,52.47,77875.71,0.0,-0.98114,2e-05,2.46991]
[1776954548861,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549411,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549437,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549477,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549523,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549909,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549965,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954549988,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550012,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550029,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550039,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550098,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550274,52.47,77876.2,0.0,-0.98112,2e-05,2.47144]
[1776954550113,52.47,77877.89,0.0,-0.98109,2e-05,2.47521]
[1776954551924,52.48,77878.58,0.0,-0.98107,2e-05,2.47711]
[1776954551989,52.48,77878.58,0.0,-0.98107,2e-05,2.47711]
[1776954552004,52.48,77878.58,0.0,-0.98107,2e-05,2.47711]
[1776954552042,52.48,77878.58,0.0,-0.98107,2e-05,2.47711]
[1776954552896,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954552974,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553006,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553026,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553029,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553113,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553158,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553275,52.48,77879.85,0.0,-0.98105,2e-05,2.48008]
[1776954553318,52.48,77879.92,0.0,-0.98103,2e-05,2.48142]
[1776954554969,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555030,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555074,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555075,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555096,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555186,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555273,52.48,77880.27,0.0,-0.98103,2e-05,2.48207]
[1776954555266,52.49,77880.52,0.0,-0.98101,2e-05,2.48374]
[1776954555396,52.49,77880.52,0.0,-0.98101,2e-05,2.48374]
[1776954555504,52.49,77880.52,0.0,-0.98101,2e-05,2.48374]
[1776954555527,52.49,77880.52,0.0,-0.98101,2e-05,2.48374]
[1776954555567,52.49,77880.52,0.0,-0.98101,2e-05,2.48374]
[1776954555604,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556411,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556502,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556527,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556561,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556608,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556716,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556769,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556815,52.49,77876.27,0.0,-0.98108,2e-05,2.47583]
[1776954556817,52.49,77870.11,0.0,-0.98118,2e-05,2.46448]
[1776954558209,52.49,77870.11,0.0,-0.98118,2e-05,2.46448]
[1776954558275,52.49,77870.11,0.0,-0.98118,2e-05,2.46448]
[1776954558285,52.49,77870.11,0.0,-0.98118,2e-05,2.46448]
[1776954558274,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558423,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558507,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558528,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558589,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558776,52.49,77869.15,0.0,-0.9812,2e-05,2.46281]
[1776954558832,52.49,77867.22,0.0,-0.98123,2e-05,2.45935]
[1776954559660,52.49,77867.22,0.0,-0.98123,2e-05,2.45935]
[1776954559739,52.49,77867.22,0.0,-0.98123,2e-05,2.45935]
[1776954559778,52.49,77867.22,0.0,-0.98123,2e-05,2.45935]
[1776954559840,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560406,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560447,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560459,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560530,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560632,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560648,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560678,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560698,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954560775,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954561024,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954561274,52.49,77865.75,0.0,-0.98125,2e-05,2.45674]
[1776954561063,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561455,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561469,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561492,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561524,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561524,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561533,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561770,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561815,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561880,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954561932,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954562024,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954562100,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954562152,52.49,77873.14,0.0,-0.98113,2e-05,2.47054]
[1776954562201,52.49,77871.94,0.0,-0.98115,2e-05,2.46841]
[1776954563966,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564034,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564071,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564089,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564200,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564263,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564288,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564297,52.5,77872.73,0.0,-0.98113,2e-05,2.4705]
[1776954564301,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954564989,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565034,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565075,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565129,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565278,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565324,52.5,77872.61,0.0,-0.98113,2e-05,2.47047]
[1776954565206,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565383,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565437,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565499,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565532,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565600,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565709,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565774,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565950,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954565988,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954566039,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954566273,52.5,77867.64,0.0,-0.98121,2e-05,2.46126]
[1776954566287,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566346,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566381,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566492,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566526,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566608,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566717,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566773,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566827,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566954,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954566994,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954567038,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954567062,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954567163,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954567270,52.5,77865.26,0.0,-0.98125,2e-05,2.45709]
[1776954567264,52.5,77860.17,0.0,-0.98133,2e-05,2.4477]
[1776954569560,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954569663,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954569772,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954570126,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954570199,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954570278,52.5,77859.93,0.0,-0.98133,2e-05,2.44752]
[1776954570466,52.5,77859.14,0.0,-0.98134,2e-05,2.44634]
[1776954570495,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571678,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571767,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571789,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571882,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571967,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954571992,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572019,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572099,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572206,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572270,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572315,52.5,77856.5,0.0,-0.98139,2e-05,2.44148]
[1776954572307,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954572420,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954572557,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954572630,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954572688,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954573022,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954573079,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954573198,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954573218,52.5,77857.77,0.0,-0.98138,2e-05,2.44145]
[1776954573482,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954573766,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954573899,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954573998,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954574020,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954574307,52.5,77856.86,0.0,-0.9814,2e-05,2.43977]
[1776954574317,52.5,77852.06,0.0,-0.98147,2e-05,2.43127]
[1776954575268,52.5,77852.06,0.0,-0.98147,2e-05,2.43127]
[1776954574525,52.5,77849.86,0.0,-0.98151,2e-05,2.42724]
[1776954575376,52.5,77849.86,0.0,-0.98151,2e-05,2.42724]
[1776954575481,52.5,77849.86,0.0,-0.98151,2e-05,2.42724]
[1776954575531,52.5,77849.86,0.0,-0.98151,2e-05,2.42724]
[1776954575591,52.5,77849.86,0.0,-0.98151,2e-05,2.42724]
[1776954575688,52.51,77848.96,0.0,-0.98152,2e-05,2.42577]
[1776954576772,52.51,77848.96,0.0,-0.98152,2e-05,2.42577]
[1776954576847,52.51,77843.86,0.0,-0.9816,2e-05,2.41662]
[1776954578093,52.51,77843.86,0.0,-0.9816,2e-05,2.41662]
[1776954578123,52.51,77843.86,0.0,-0.9816,2e-05,2.41662]
[1776954578235,52.51,77843.86,0.0,-0.9816,2e-05,2.41662]
[1776954578271,52.51,77843.86,0.0,-0.9816,2e-05,2.41662]
[1776954578304,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954578550,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954578635,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954578777,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954578795,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954578968,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954579008,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954579022,52.51,77842.06,0.0,-0.98163,2e-05,2.41371]
[1776954579109,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579559,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579590,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579668,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579775,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579783,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579890,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954579907,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580023,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580127,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580230,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580238,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580271,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580338,52.51,77836.29,0.0,-0.98172,2e-05,2.40321]
[1776954580332,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954580570,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954580996,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581021,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581088,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581198,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581273,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581309,52.51,77835.05,0.0,-0.98173,2e-05,2.40138]
[1776954581299,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581412,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581450,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581519,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581622,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581634,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581731,52.51,77836.04,0.0,-0.98172,2e-05,2.40339]
[1776954581833,52.51,77832.48,0.0,-0.98177,2e-05,2.39692]
[1776954582696,52.51,77832.48,0.0,-0.98177,2e-05,2.39692]
[1776954582822,52.51,77829.27,0.0,-0.98182,2e-05,2.39133]
[1776954583589,52.51,77818.27,0.0,-0.982,2e-05,2.37148]
[1776954584595,52.51,77818.17,0.0,-0.98199,2e-05,2.37178]
[1776954586609,52.52,77816.05,0.0,-0.98202,2e-05,2.36848]
[1776954591504,52.52,77815.14,0.0,-0.98203,2e-05,2.36787]
[1776954591688,52.52,77815.14,0.0,-0.98203,2e-05,2.36787]
[1776954592133,52.52,77815.14,0.0,-0.98203,2e-05,2.36787]
[1776954592250,52.52,77809.94,0.0,-0.98211,2e-05,2.3588]
[1776954592722,52.52,77780.45,0.0,-0.98256,2e-05,2.30645]
[1776954593532,52.52,77780.45,0.0,-0.98256,2e-05,2.30645]
[1776954593911,52.52,77780.45,0.0,-0.98256,2e-05,2.30645]
[1776954594143,52.52,77780.45,0.0,-0.98256,2e-05,2.30645]
[1776954594213,52.53,77756.85,0.0,-0.98291,2e-05,2.26631]
[1776954595291,52.53,77756.85,0.0,-0.98291,2e-05,2.26631]
[1776954595375,52.53,77753.75,0.0,-0.98296,2e-05,2.26135]
[1776954596146,52.53,77753.75,0.0,-0.98296,2e-05,2.26135]
[1776954596681,52.54,77757.13,0.0,-0.9829,2e-05,2.26808]
[1776954597688,52.54,77760.31,0.0,-0.98285,2e-05,2.27403]
[1776954598475,52.54,77760.31,0.0,-0.98285,2e-05,2.27403]
[1776954598519,52.54,77760.31,0.0,-0.98285,2e-05,2.27403]
[1776954598768,52.54,77760.31,0.0,-0.98285,2e-05,2.27403]
[1776954599374,52.54,77760.31,0.0,-0.98285,2e-05,2.27403]
[1776954599385,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599405,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599406,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599489,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599529,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599645,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599771,52.54,77761.05,0.0,-0.98283,2e-05,2.27573]
[1776954599871,52.54,77761.1,0.0,-0.98283,2e-05,2.27622]
[1776954600500,52.54,77761.1,0.0,-0.98283,2e-05,2.27622]
[1776954600532,52.54,77761.1,0.0,-0.98283,2e-05,2.27622]
[1776954600776,52.54,77761.1,0.0,-0.98283,2e-05,2.27622]
[1776954601398,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954601412,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954601446,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954601532,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954601883,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954602378,52.54,77762.66,0.0,-0.9828,2e-05,2.27934]
[1776954601985,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602423,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602469,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602506,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602531,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602584,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602624,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602780,52.55,77773.53,0.0,-0.98263,2e-05,2.29876]
[1776954602883,52.55,77778.91,0.0,-0.98254,2e-05,2.30859]
[1776954603733,52.55,77795.52,0.0,-0.98228,2e-05,2.33833]
[1776954604739,52.55,77805.79,0.0,-0.98212,2e-05,2.35695]
[1776954605746,52.55,77805.46,0.0,-0.98213,2e-05,2.35663]
[1776954606753,52.55,77808.59,0.0,-0.98207,2e-05,2.3625]
[1776954610781,52.56,77811.4,0.0,-0.98202,2e-05,2.36856]
[1776954612800,52.56,77821.08,0.0,-0.98186,2e-05,2.38649]
[1776954613810,52.56,77818.2,0.0,-0.98191,2e-05,2.38151]
[1776954616831,52.57,77821.26,0.0,-0.98185,2e-05,2.38771]
[1776954617841,52.57,77834.2,0.0,-0.98164,2e-05,2.41139]
[1776954618848,52.57,77844.08,0.0,-0.98149,2e-05,2.42942]
[1776954619855,52.57,77841.13,0.0,-0.98153,2e-05,2.42435]
[1776954620862,52.57,77844.98,0.0,-0.98147,2e-05,2.43154]
[1776954625918,52.57,77845.59,0.0,-0.98145,2e-05,2.43339]
[1776954626910,52.57,77851.97,0.0,-0.98135,2e-05,2.44524]
[1776954627917,52.57,77857.02,0.0,-0.98126,2e-05,2.45466]
[1776954631945,52.58,77859.83,0.0,-0.98123,2e-05,2.45761]
[1776954632880,52.58,77859.83,0.0,-0.98123,2e-05,2.45761]
[1776954633018,52.58,77859.83,0.0,-0.98123,2e-05,2.45761]
[1776954633024,52.58,77869.63,0.0,-0.98107,2e-05,2.47586]
[1776954634155,52.58,77869.63,0.0,-0.98107,2e-05,2.47586]
[1776954634206,52.58,77869.63,0.0,-0.98107,2e-05,2.47586]
[1776954634221,52.58,77869.63,0.0,-0.98107,2e-05,2.47586]
[1776954634275,52.58,77869.63,0.0,-0.98107,2e-05,2.47586]
[1776954634370,52.58,77875.6,0.0,-0.98097,2e-05,2.48703]
[1776954636619,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636686,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636738,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636768,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636832,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636884,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636929,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954636971,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954637024,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954637065,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954637270,52.58,77875.24,0.0,-0.98098,2e-05,2.48648]
[1776954637371,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954637645,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954637775,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954638056,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954638138,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954638268,52.58,77876.78,0.0,-0.98095,2e-05,2.48941]
[1776954638342,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954638450,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954638638,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954638692,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954638744,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954638767,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954639092,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954639175,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954639273,52.58,77881.8,0.0,-0.98087,2e-05,2.49884]
[1776954639372,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954639609,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954639871,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954639958,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954640019,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954640025,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954640066,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954640276,52.58,77885.06,0.0,-0.98081,2e-05,2.50498]
[1776954640287,52.58,77892.89,0.0,-0.98068,2e-05,2.52023]
[1776954640476,52.58,77892.89,0.0,-0.98068,2e-05,2.52023]
[1776954640519,52.58,77892.89,0.0,-0.98068,2e-05,2.52023]
[1776954641009,52.58,77896.23,0.0,-0.98062,2e-05,2.52705]
[1776954643023,52.59,77888.98,0.0,-0.98073,2e-05,2.51444]
[1776954644271,52.59,77888.98,0.0,-0.98073,2e-05,2.51444]
[1776954644284,52.59,77888.98,0.0,-0.98073,2e-05,2.51444]
[1776954644350,52.59,77880.81,0.0,-0.98086,2e-05,2.49967]
[1776954644522,52.59,77880.81,0.0,-0.98086,2e-05,2.49967]
[1776954645037,52.59,77876.66,0.0,-0.98093,2e-05,2.49247]
[1776954646045,52.6,77884.51,0.0,-0.98079,2e-05,2.50773]
[1776954647005,52.6,77884.51,0.0,-0.98079,2e-05,2.50773]
[1776954647019,52.6,77884.51,0.0,-0.98079,2e-05,2.50773]
[1776954647113,52.6,77884.51,0.0,-0.98079,2e-05,2.50773]
[1776954647211,52.6,77892.98,0.0,-0.98064,2e-05,2.52419]
[1776954648059,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954648763,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954648790,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954648871,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954648985,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649025,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649035,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649144,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649237,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649273,52.6,77892.86,0.0,-0.98064,2e-05,2.52448]
[1776954649359,52.6,77892.65,0.0,-0.98064,2e-05,2.52461]
[1776954651544,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651600,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651692,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651710,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651777,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651812,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651920,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954651952,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652021,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652028,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652136,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652243,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652273,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652291,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652349,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652356,52.61,77892.96,0.0,-0.98063,2e-05,2.52623]
[1776954652344,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652503,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652522,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652562,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652610,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652664,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652759,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652776,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652828,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652956,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954652961,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653021,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653063,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653171,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653195,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653272,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653276,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653366,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653378,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653424,52.61,77889.6,0.0,-0.98068,2e-05,2.52043]
[1776954653375,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954653519,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954653559,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954653611,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654008,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654020,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654132,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654185,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654405,52.61,77885.38,0.0,-0.98074,2e-05,2.51303]
[1776954654224,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654483,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654520,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654537,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654623,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654696,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654727,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654774,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954654811,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954655019,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954655024,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954655404,52.62,77885.31,0.0,-0.98074,2e-05,2.51344]
[1776954655111,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954655473,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954655524,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954655527,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954655587,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954655639,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656270,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656303,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656366,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656372,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656444,52.62,77884.39,0.0,-0.98075,2e-05,2.51225]
[1776954656360,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954656530,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954656548,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954656610,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954656774,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954656997,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954657028,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954657435,52.62,77882.04,0.0,-0.98078,2e-05,2.50839]
[1776954657126,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657492,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657521,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657778,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657830,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657880,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954657987,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658034,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658048,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658094,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658147,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658433,52.62,77869.38,0.0,-0.98099,2e-05,2.4853]
[1776954658195,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658503,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658520,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658542,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658686,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658772,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954658839,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954659020,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954659446,52.62,77865.23,0.0,-0.98106,2e-05,2.47766]
[1776954659140,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954659507,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954659519,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954659851,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954659915,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954659958,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954660021,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954660454,52.63,77860.82,0.0,-0.98113,2e-05,2.46956]
[1776954660492,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954660520,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954660762,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954660770,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954660814,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954661019,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954661078,52.63,77861.75,0.0,-0.98111,2e-05,2.47137]
[1776954661460,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954661481,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954661520,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954661937,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662020,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662051,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662158,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662240,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662280,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662374,52.63,77862.43,0.0,-0.9811,2e-05,2.47272]
[1776954662371,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954662662,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954662768,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954662774,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954662866,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954662979,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663018,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663086,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663193,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663205,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663268,52.63,77865.52,0.0,-0.98105,2e-05,2.47854]
[1776954663295,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954663536,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954663893,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954663931,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954664020,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954664236,52.63,77876.43,0.0,-0.98087,2e-05,2.49893]
[1776954664279,52.63,77878.3,0.0,-0.98084,2e-05,2.50247]
[1776954665560,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954665667,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954665773,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954665781,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954665887,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954665994,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954666104,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954666228,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954666334,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954666443,52.63,77877.78,0.0,-0.98084,2e-05,2.50206]
[1776954666731,52.63,77877.1,0.0,-0.98085,2e-05,2.50135]
[1776954667200,52.64,77880.93,0.0,-0.98078,2e-05,2.50908]
[1776954668151,52.64,77880.93,0.0,-0.98078,2e-05,2.50908]
[1776954668270,52.64,77880.93,0.0,-0.98078,2e-05,2.50908]
[1776954668305,52.64,77878.72,0.0,-0.98081,2e-05,2.50549]
[1776954668499,52.64,77878.72,0.0,-0.98081,2e-05,2.50549]
[1776954669214,52.64,77874.45,0.0,-0.98088,2e-05,2.49754]
[1776954672235,52.64,77873.01,0.0,-0.9809,2e-05,2.49499]
[1776954673242,52.64,77875.14,0.0,-0.98087,2e-05,2.49902]
[1776954676211,52.64,77875.7,0.0,-0.98086,2e-05,2.50016]
[1776954676263,52.64,77883.29,0.0,-0.98073,2e-05,2.51441]
[1776954677270,52.64,77880.45,0.0,-0.98078,2e-05,2.5091]
[1776954678277,52.64,77886.2,0.0,-0.98068,2e-05,2.51992]
[1776954679329,52.64,77886.2,0.0,-0.98068,2e-05,2.51992]
[1776954679409,52.64,77888.13,0.0,-0.98065,2e-05,2.52356]
[1776954681246,52.64,77889.04,0.0,-0.98063,2e-05,2.52527]
[1776954682276,52.64,77889.63,0.0,-0.98062,2e-05,2.52639]
[1776954682305,52.64,77891.71,0.0,-0.98058,2e-05,2.53083]
[1776954684319,52.65,77895.28,0.0,-0.98051,2e-05,2.53861]
[1776954685326,52.65,77897.02,0.0,-0.98048,2e-05,2.54241]
[1776954686269,52.65,77897.02,0.0,-0.98048,2e-05,2.54241]
[1776954686333,52.65,77896.08,0.0,-0.98049,2e-05,2.54113]
[1776954688347,52.66,77900.42,0.0,-0.98041,2e-05,2.55034]
[1776954689219,52.66,77900.42,0.0,-0.98041,2e-05,2.55034]
[1776954691368,52.66,77909.98,0.0,-0.98026,2e-05,2.56722]
[1776954693383,52.67,77911.28,0.0,-0.98022,2e-05,2.57062]
[1776954695397,52.67,77916.04,0.0,-0.98014,2e-05,2.58059]
[1776954698418,52.68,77919.36,0.0,-0.98007,2e-05,2.58824]
[1776954699424,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700082,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700117,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700230,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700236,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700280,52.68,77922.56,0.0,-0.98001,2e-05,2.59481]
[1776954700432,52.68,77925.05,0.0,-0.97996,2e-05,2.60001]
[1776954702190,52.68,77924.38,0.0,-0.97997,2e-05,2.59912]
[1776954702294,52.68,77924.38,0.0,-0.97997,2e-05,2.59912]
[1776954702446,52.69,77921.12,0.0,-0.98002,2e-05,2.59325]
[1776954703453,52.69,77918.08,0.0,-0.98007,2e-05,2.58782]
[1776954705466,52.69,77925.46,0.0,-0.97994,2e-05,2.60281]
[1776954707481,52.7,77932.96,0.0,-0.9798,2e-05,2.61807]
[1776954707570,52.7,77932.96,0.0,-0.9798,2e-05,2.61807]
[1776954708488,52.7,77922.02,0.0,-0.97999,2e-05,2.59737]
[1776954709204,52.7,77922.02,0.0,-0.97999,2e-05,2.59737]
[1776954709503,52.7,77908.8,0.0,-0.98021,2e-05,2.57242]
[1776954709719,52.7,77908.8,0.0,-0.98021,2e-05,2.57242]
[1776954709973,52.7,77908.8,0.0,-0.98021,2e-05,2.57242]
[1776954710249,52.7,77908.8,0.0,-0.98021,2e-05,2.57242]
[1776954710510,52.7,77885.49,0.0,-0.9806,2e-05,2.52864]
[1776954711777,52.7,77885.49,0.0,-0.9806,2e-05,2.52864]
[1776954711819,52.71,77884.17,0.0,-0.98061,2e-05,2.52708]
[1776954713531,52.71,77883.03,0.0,-0.98062,2e-05,2.52595]
[1776954714774,52.71,77883.03,0.0,-0.98062,2e-05,2.52595]
[1776954715161,52.71,77883.03,0.0,-0.98062,2e-05,2.52595]
[1776954715247,52.71,77883.03,0.0,-0.98062,2e-05,2.52595]
[1776954715316,52.71,77874.86,0.0,-0.98076,2e-05,2.5106]
[1776954715545,52.71,77860.33,0.0,-0.981,2e-05,2.48351]
[1776954716892,52.71,77860.33,0.0,-0.981,2e-05,2.48351]
[1776954716987,52.71,77854.34,0.0,-0.98109,2e-05,2.47246]
[1776954718280,52.71,77854.34,0.0,-0.98109,2e-05,2.47246]
[1776954718382,52.71,77853.23,0.0,-0.98111,2e-05,2.47048]
[1776954718566,52.71,77849.16,0.0,-0.98118,2e-05,2.46304]
[1776954720282,52.71,77849.16,0.0,-0.98118,2e-05,2.46304]
[1776954720383,52.71,77844.34,0.0,-0.98126,2e-05,2.45424]
[1776954720579,52.71,77849.03,0.0,-0.98118,2e-05,2.46298]
[1776954721929,52.71,77849.03,0.0,-0.98118,2e-05,2.46298]
[1776954721931,52.71,77851.52,0.0,-0.98114,2e-05,2.46767]
[1776954722595,52.71,77858.46,0.0,-0.98102,2e-05,2.48059]
[1776954723601,52.71,77861.24,0.0,-0.98098,2e-05,2.48581]
[1776954724608,52.71,77866.13,0.0,-0.9809,2e-05,2.49495]
[1776954725615,52.72,77869.08,0.0,-0.98084,2e-05,2.50101]
[1776954727089,52.72,77869.08,0.0,-0.98084,2e-05,2.50101]
[1776954727154,52.72,77869.08,0.0,-0.98084,2e-05,2.50101]
[1776954727629,52.72,77874.32,0.0,-0.98075,2e-05,2.51137]
[1776954728888,52.72,77874.32,0.0,-0.98075,2e-05,2.51137]
[1776954729248,52.72,77874.32,0.0,-0.98075,2e-05,2.51137]
[1776954729291,52.72,77878.38,0.0,-0.98068,2e-05,2.51951]
[1776954729898,52.72,77878.38,0.0,-0.98068,2e-05,2.51951]
[1776954730243,52.72,77878.38,0.0,-0.98068,2e-05,2.51951]
[1776954730298,52.72,77872.92,0.0,-0.98076,2e-05,2.50979]
[1776954730650,52.73,77875.41,0.0,-0.98072,2e-05,2.51499]
[1776954732478,52.73,77875.41,0.0,-0.98072,2e-05,2.51499]
[1776954733223,52.73,77874.96,0.0,-0.98072,2e-05,2.51467]
[1776954733262,52.73,77878.15,0.0,-0.98066,2e-05,2.52117]
[1776954733671,52.73,77886.66,0.0,-0.98052,2e-05,2.5377]
[1776954734678,52.74,77896.22,0.0,-0.98035,2e-05,2.55627]
[1776954735685,52.74,77897.71,0.0,-0.98032,2e-05,2.55956]
[1776954736691,52.74,77895.66,0.0,-0.98035,2e-05,2.55612]
[1776954737699,52.74,77896.85,0.0,-0.98033,2e-05,2.55884]
[1776954739263,52.74,77896.85,0.0,-0.98033,2e-05,2.55884]
[1776954739513,52.74,77896.85,0.0,-0.98033,2e-05,2.55884]
[1776954739332,52.74,77892.68,0.0,-0.98039,2e-05,2.55138]
[1776954739713,52.75,77899.51,0.0,-0.98027,2e-05,2.56481]
[1776954740604,52.75,77899.51,0.0,-0.98027,2e-05,2.56481]
[1776954740701,52.75,77899.51,0.0,-0.98027,2e-05,2.56481]
[1776954740720,52.75,77906.12,0.0,-0.98016,2e-05,2.57785]
[1776954742275,52.75,77906.12,0.0,-0.98016,2e-05,2.57785]
[1776954742365,52.75,77919.7,0.0,-0.97992,2e-05,2.6043]
[1776954742734,52.75,77918.95,0.0,-0.97993,2e-05,2.60324]
[1776954743741,52.75,77915.62,0.0,-0.97998,2e-05,2.59722]
[1776954744748,52.76,77911.25,0.0,-0.98006,2e-05,2.58924]
[1776954746762,52.76,77912.57,0.0,-0.98003,2e-05,2.59258]
[1776954750790,52.77,77909.6,0.0,-0.98006,2e-05,2.58849]
[1776954751797,52.77,77905.62,0.0,-0.98015,2e-05,2.57854]
[1776954752804,52.77,77907.36,0.0,-0.98011,2e-05,2.58228]
[1776954754818,52.78,77903.16,0.0,-0.98018,2e-05,2.57511]
[1776954755824,52.78,77910.41,0.0,-0.98005,2e-05,2.58939]
[1776954756832,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758087,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758277,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758414,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758424,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758496,52.78,77913.47,0.0,-0.97999,2e-05,2.59567]
[1776954758506,52.78,77922.41,0.0,-0.97984,2e-05,2.61326]
[1776954758846,52.78,77929.54,0.0,-0.97971,2e-05,2.6274]
[1776954759853,52.79,77929.24,0.0,-0.97971,2e-05,2.62716]
[1776954760860,52.79,77927.82,0.0,-0.97973,2e-05,2.62477]
[1776954762270,52.79,77927.82,0.0,-0.97973,2e-05,2.62477]
[1776954762339,52.79,77928.43,0.0,-0.97972,2e-05,2.6263]
[1776954763880,52.79,77926.4,0.0,-0.97975,2e-05,2.62307]
[1776954765241,52.79,77926.4,0.0,-0.97975,2e-05,2.62307]
[1776954765342,52.79,77925.01,0.0,-0.97977,2e-05,2.62074]
[1776954765895,52.8,77921.08,0.0,-0.97983,2e-05,2.61351]
[1776954766902,52.8,77915.75,0.0,-0.97992,2e-05,2.60362]
[1776954767909,52.8,77912.07,0.0,-0.97998,2e-05,2.59694]
[1776954769924,52.8,77909.73,0.0,-0.98001,2e-05,2.59325]
[1776954772369,52.81,77906.72,0.0,-0.98006,2e-05,2.5883]
[1776954773073,52.81,77903.66,0.0,-0.98011,2e-05,2.58286]
[1776954776593,52.81,77902.83,0.0,-0.98011,2e-05,2.58252]
[1776954776617,52.81,77902.83,0.0,-0.98011,2e-05,2.58252]
[1776954776705,52.81,77902.83,0.0,-0.98011,2e-05,2.58252]
[1776954777142,52.81,77902.83,0.0,-0.98011,2e-05,2.58252]
[1776954777168,52.82,77892.69,0.0,-0.98028,2e-05,2.56363]
[1776954777980,52.82,77890.5,0.0,-0.98031,2e-05,2.55993]
[1776954778987,52.82,77888.05,0.0,-0.98035,2e-05,2.55574]
[1776954780274,52.82,77888.05,0.0,-0.98035,2e-05,2.55574]
[1776954782007,52.83,77883.74,0.0,-0.98041,2e-05,2.54896]
[1776954783015,52.83,77880.62,0.0,-0.98046,2e-05,2.54354]
[1776954784519,52.83,77875.44,0.0,-0.98054,2e-05,2.53426]
[1776954785557,52.83,77869.56,0.0,-0.98063,2e-05,2.52371]
[1776954786043,52.84,77871.08,0.0,-0.9806,2e-05,2.52708]
[1776954787050,52.84,77872.13,0.0,-0.98058,2e-05,2.52956]
[1776954789064,52.84,77873.8,0.0,-0.98054,2e-05,2.53371]
[1776954790547,52.84,77873.8,0.0,-0.98054,2e-05,2.53371]
[1776954790225,52.85,77877.48,0.0,-0.98048,2e-05,2.54114]
[1776954792959,52.85,77876.85,0.0,-0.98048,2e-05,2.54093]
[1776954794099,52.86,77883.55,0.0,-0.98036,2e-05,2.55456]
[1776954795106,52.86,77887.53,0.0,-0.98029,2e-05,2.56257]
[1776954796480,52.86,77883.52,0.0,-0.98035,2e-05,2.55542]
[1776954797120,52.86,77880.46,0.0,-0.9804,2e-05,2.5501]
[1776954798346,52.86,77880.46,0.0,-0.9804,2e-05,2.5501]
[1776954798374,52.86,77884.16,0.0,-0.98033,2e-05,2.55757]
[1776954800141,52.87,77880.65,0.0,-0.98038,2e-05,2.55184]
[1776954801148,52.87,77882.79,0.0,-0.98034,2e-05,2.55636]
[1776954802012,52.87,77882.79,0.0,-0.98034,2e-05,2.55636]
[1776954802354,52.87,77876.71,0.0,-0.98044,2e-05,2.54533]
[1776954803303,52.88,77873.65,0.0,-0.98049,2e-05,2.54003]
[1776954806272,52.88,77863.97,0.0,-0.98063,2e-05,2.52331]
[1776954807190,52.89,77868.51,0.0,-0.98055,2e-05,2.53234]
[1776954808197,52.89,77877.17,0.0,-0.9804,2e-05,2.54916]
[1776954809204,52.89,77880.7,0.0,-0.98034,2e-05,2.5563]
[1776954810607,52.89,77879.45,0.0,-0.98036,2e-05,2.55439]
[1776954811218,52.89,77881.14,0.0,-0.98035,2e-05,2.55532]
[1776954812224,52.9,77882.61,0.0,-0.98032,2e-05,2.55856]
[1776954813232,52.9,77877.04,0.0,-0.98041,2e-05,2.54848]
[1776954814239,52.9,77879.63,0.0,-0.98036,2e-05,2.55385]
[1776954815246,52.9,77881.66,0.0,-0.98032,2e-05,2.55815]
[1776954816738,52.91,77881.4,0.0,-0.98032,2e-05,2.55812]
[1776954817251,52.91,77881.4,0.0,-0.98032,2e-05,2.55812]
[1776954817260,52.91,77887.01,0.0,-0.98022,2e-05,2.56921]
[1776954818267,52.91,77894.21,0.0,-0.98009,2e-05,2.58334]
[1776954819274,52.91,77895.21,0.0,-0.98007,2e-05,2.58566]
[1776954819771,52.91,77895.21,0.0,-0.98007,2e-05,2.58566]
[1776954820281,52.91,77897.05,0.0,-0.98004,2e-05,2.58958]
[1776954821287,52.92,77894.33,0.0,-0.98008,2e-05,2.58479]
[1776954822269,52.92,77894.33,0.0,-0.98008,2e-05,2.58479]
[1776954822348,52.92,77894.33,0.0,-0.98008,2e-05,2.58479]
[1776954822449,52.92,77896.67,0.0,-0.98004,2e-05,2.58966]
[1776954825316,52.92,77892.16,0.0,-0.9801,2e-05,2.58224]
[1776954826323,52.92,77895.19,0.0,-0.98005,2e-05,2.58843]
[1776954827329,52.93,77893.9,0.0,-0.98007,2e-05,2.58637]
[1776954827821,52.93,77893.9,0.0,-0.98007,2e-05,2.58637]
[1776954829344,52.93,77898.98,0.0,-0.97997,2e-05,2.59687]
[1776954830351,52.93,77902.03,0.0,-0.97992,2e-05,2.6031]
[1776954831357,52.93,77899.24,0.0,-0.97996,2e-05,2.59812]
[1776954833254,52.94,77900.17,0.0,-0.97994,2e-05,2.60028]
[1776954833372,52.94,77895.95,0.0,-0.98001,2e-05,2.59259]
[1776954834744,52.94,77895.39,0.0,-0.98002,2e-05,2.5919]
[1776954835447,52.94,77895.39,0.0,-0.98002,2e-05,2.5919]
[1776954835548,52.94,77899.35,0.0,-0.97995,2e-05,2.59987]
[1776954836393,52.94,77894.3,0.0,-0.98003,2e-05,2.59059]
[1776954837400,52.95,77890.65,0.0,-0.98009,2e-05,2.58402]
[1776954837839,52.95,77890.65,0.0,-0.98009,2e-05,2.58402]
[1776954838408,52.95,77881.7,0.0,-0.98024,2e-05,2.5674]
[1776954839415,52.95,77879.79,0.0,-0.98026,2e-05,2.5642]
[1776954841430,52.95,77872.83,0.0,-0.98037,2e-05,2.55191]
[1776954842437,52.96,77866.61,0.0,-0.98047,2e-05,2.54064]
[1776954843856,52.96,77866.98,0.0,-0.98046,2e-05,2.54181]
[1776954844180,52.96,77866.98,0.0,-0.98046,2e-05,2.54181]
[1776954844294,52.96,77866.98,0.0,-0.98046,2e-05,2.54181]
[1776954844450,52.96,77861.59,0.0,-0.98055,2e-05,2.53215]
[1776954846280,52.96,77861.21,0.0,-0.98055,2e-05,2.53192]
[1776954846465,52.96,77866.64,0.0,-0.98046,2e-05,2.54261]
[1776954847472,52.97,77863.65,0.0,-0.9805,2e-05,2.53747]
[1776954848479,52.97,77860.8,0.0,-0.98055,2e-05,2.53258]
[1776954849486,52.97,77863.27,0.0,-0.9805,2e-05,2.53769]
[1776954850493,52.97,77861.89,0.0,-0.98052,2e-05,2.53559]
[1776954851500,52.98,77859.72,0.0,-0.98055,2e-05,2.53199]
[1776954852507,52.98,77863.32,0.0,-0.98049,2e-05,2.53923]
[1776954855528,52.99,77861.0,0.0,-0.98051,2e-05,2.5363]
[1776954858548,52.99,77864.92,0.0,-0.98043,2e-05,2.54511]
[1776954859556,52.99,77866.14,0.0,-0.98041,2e-05,2.54789]
[1776954863529,53.0,77866.95,0.0,-0.98038,2e-05,2.5508]
[1776954863624,53.0,77866.95,0.0,-0.98038,2e-05,2.5508]
[1776954863593,53.0,77868.31,0.0,-0.98035,2e-05,2.55383]
[1776954864565,53.0,77868.31,0.0,-0.98035,2e-05,2.55383]
[1776954864596,53.01,77876.89,0.0,-0.98021,2e-05,2.57052]
[1776954865603,53.01,77874.95,0.0,-0.98023,2e-05,2.5673]
[1776954866610,53.01,77874.42,0.0,-0.98024,2e-05,2.56672]
[1776954868624,53.01,77872.45,0.0,-0.98027,2e-05,2.56385]
[1776954870638,53.02,77874.92,0.0,-0.98022,2e-05,2.5694]
[1776954875673,53.03,77875.19,0.0,-0.98021,2e-05,2.56974]
[1776954876680,53.03,77867.14,0.0,-0.98034,2e-05,2.55494]
[1776954877687,53.03,77870.14,0.0,-0.98029,2e-05,2.56106]
[1776954878694,53.04,77871.83,0.0,-0.98025,2e-05,2.5647]
[1776954879701,53.04,77867.24,0.0,-0.98033,2e-05,2.55602]
[1776954881715,53.04,77862.75,0.0,-0.98039,2e-05,2.54888]
[1776954882722,53.05,77866.24,0.0,-0.98033,2e-05,2.55592]
[1776954883729,53.05,77867.52,0.0,-0.98031,2e-05,2.55879]
[1776954885325,53.05,77867.52,0.0,-0.98031,2e-05,2.55879]
[1776954885342,53.05,77866.16,0.0,-0.98032,2e-05,2.55667]
[1776954885743,53.05,77857.89,0.0,-0.98046,2e-05,2.54154]
[1776954886749,53.05,77856.23,0.0,-0.98048,2e-05,2.53889]
[1776954887756,53.06,77852.44,0.0,-0.98054,2e-05,2.53226]
[1776954888763,53.06,77850.43,0.0,-0.98057,2e-05,2.52898]
[1776954891962,53.06,77850.78,0.0,-0.98056,2e-05,2.53061]
[1776954892030,53.07,77849.49,0.0,-0.98057,2e-05,2.52868]
[1776954893133,53.07,77849.49,0.0,-0.98057,2e-05,2.52868]
[1776954893259,53.07,77849.49,0.0,-0.98057,2e-05,2.52868]
[1776954893303,53.07,77851.25,0.0,-0.98054,2e-05,2.53246]
[1776954893799,53.07,77847.85,0.0,-0.98059,2e-05,2.52658]
[1776954894806,53.07,77851.27,0.0,-0.98053,2e-05,2.53347]
[1776954896820,53.08,77852.47,0.0,-0.9805,2e-05,2.53667]
[1776954898833,53.08,77849.92,0.0,-0.98054,2e-05,2.53282]
[1776954903869,53.09,77837.43,0.0,-0.98072,2e-05,2.51183]
[1776954904876,53.1,77837.79,0.0,-0.98071,2e-05,2.51301]
[1776954905883,53.1,77841.55,0.0,-0.98064,2e-05,2.52052]
[1776954906890,53.1,77842.74,0.0,-0.98062,2e-05,2.52323]
[1776954907897,53.1,77836.94,0.0,-0.98071,2e-05,2.5129]
[1776954908904,53.11,77838.51,0.0,-0.98068,2e-05,2.51632]
[1776954910918,53.11,77840.02,0.0,-0.98065,2e-05,2.52012]
[1776954911925,53.11,77845.03,0.0,-0.98056,2e-05,2.52996]
[1776954912932,53.11,77837.95,0.0,-0.98067,2e-05,2.51721]
[1776954914946,53.12,77843.44,0.0,-0.98057,2e-05,2.52843]
[1776954915953,53.12,77850.4,0.0,-0.98045,2e-05,2.54194]
[1776954918974,53.13,77850.87,0.0,-0.98043,2e-05,2.54416]
[1776954920988,53.13,77845.85,0.0,-0.98051,2e-05,2.53562]
[1776954921995,53.13,77843.04,0.0,-0.98055,2e-05,2.53082]
[1776954923002,53.14,77845.74,0.0,-0.9805,2e-05,2.53633]
[1776954923976,53.14,77845.74,0.0,-0.9805,2e-05,2.53633]
[1776954924089,53.14,77845.74,0.0,-0.9805,2e-05,2.53633]
[1776954924095,53.14,77845.74,0.0,-0.9805,2e-05,2.53633]
[1776954924153,53.14,77835.55,0.0,-0.98067,2e-05,2.51775]
[1776954925017,53.14,77820.03,0.0,-0.98092,2e-05,2.48944]
[1776954926024,53.14,77816.69,0.0,-0.98097,2e-05,2.48381]
[1776954927031,53.15,77819.12,0.0,-0.98092,2e-05,2.48883]
[1776954928040,53.15,77820.9,0.0,-0.98089,2e-05,2.49265]
[1776954930054,53.15,77819.16,0.0,-0.98091,2e-05,2.49047]
[1776954931061,53.16,77820.66,0.0,-0.9809,2e-05,2.49107]
[1776954933075,53.16,77833.34,0.0,-0.98068,2e-05,2.51562]
[1776954934272,53.16,77833.34,0.0,-0.98068,2e-05,2.51562]
[1776954934364,53.16,77837.64,0.0,-0.98061,2e-05,2.52412]
[1776954934789,53.16,77837.64,0.0,-0.98061,2e-05,2.52412]
[1776954935089,53.17,77846.36,0.0,-0.98046,2e-05,2.54089]
[1776954936670,53.17,77846.36,0.0,-0.98046,2e-05,2.54089]
[1776954936741,53.17,77846.36,0.0,-0.98046,2e-05,2.54089]
[1776954936740,53.17,77845.93,0.0,-0.98046,2e-05,2.54052]
[1776954936886,53.17,77845.93,0.0,-0.98046,2e-05,2.54052]
[1776954937443,53.17,77845.93,0.0,-0.98046,2e-05,2.54052]
[1776954937512,53.17,77857.94,0.0,-0.98025,2e-05,2.56355]
[1776954938123,53.17,77857.94,0.0,-0.98025,2e-05,2.56355]
[1776954938138,53.17,77862.09,0.0,-0.98018,2e-05,2.57179]
[1776954940271,53.17,77862.03,0.0,-0.98018,2e-05,2.57206]
[1776954940372,53.18,77862.52,0.0,-0.98017,2e-05,2.57337]
[1776954942149,53.18,77870.12,0.0,-0.98003,2e-05,2.58856]
[1776954943156,53.18,77871.33,0.0,-0.98001,2e-05,2.59122]
[1776954944163,53.18,77866.77,0.0,-0.98008,2e-05,2.58291]
[1776954945170,53.18,77864.57,0.0,-0.98012,2e-05,2.57911]
[1776954950205,53.19,77868.69,0.0,-0.98003,2e-05,2.58883]
[1776954950849,53.19,77868.69,0.0,-0.98003,2e-05,2.58883]
[1776954951212,53.2,77872.54,0.0,-0.97996,2e-05,2.59653]
[1776954952218,53.2,77877.75,0.0,-0.97987,2e-05,2.60682]
[1776954954233,53.2,77875.33,0.0,-0.9799,2e-05,2.60287]
[1776954955240,53.2,77877.26,0.0,-0.97987,2e-05,2.6069]
[1776954956247,53.2,77880.57,0.0,-0.97981,2e-05,2.61357]
[1776954957256,53.21,77881.66,0.0,-0.97978,2e-05,2.61598]
[1776954958265,53.21,77880.5,0.0,-0.9798,2e-05,2.61408]
[1776954960018,53.21,77880.79,0.0,-0.97979,2e-05,2.61496]
[1776954960279,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954961289,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954961361,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954961624,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954961970,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954962364,53.21,77887.62,0.0,-0.97967,2e-05,2.62839]
[1776954962689,53.21,77905.83,0.0,-0.97935,2e-05,2.66388]
[1776954963281,53.21,77905.83,0.0,-0.97935,2e-05,2.66388]
[1776954963434,53.21,77905.83,0.0,-0.97935,2e-05,2.66388]
[1776954963451,53.21,77918.89,0.0,-0.97912,2e-05,2.68963]
[1776954964313,53.22,77919.85,0.0,-0.9791,2e-05,2.69198]
[1776954965320,53.22,77928.06,0.0,-0.97895,2e-05,2.70828]
[1776954966109,53.22,77928.06,0.0,-0.97895,2e-05,2.70828]
[1776954966168,53.22,77928.06,0.0,-0.97895,2e-05,2.70828]
[1776954966273,53.22,77928.06,0.0,-0.97895,2e-05,2.70828]
[1776954966327,53.22,77928.01,0.0,-0.97895,2e-05,2.70835]
[1776954968670,53.22,77927.95,0.0,-0.97895,2e-05,2.7084]
[1776954968672,53.22,77924.34,0.0,-0.97902,2e-05,2.70148]
[1776954969348,53.22,77914.5,0.0,-0.97919,2e-05,2.68241]
[1776954970172,53.22,77914.5,0.0,-0.97919,2e-05,2.68241]
[1776954970452,53.22,77914.5,0.0,-0.97919,2e-05,2.68241]
[1776954970737,53.22,77914.5,0.0,-0.97919,2e-05,2.68241]
[1776954970790,53.22,77912.5,0.0,-0.97922,2e-05,2.67872]
[1776954971090,53.22,77912.5,0.0,-0.97922,2e-05,2.67872]
[1776954971614,53.22,77912.5,0.0,-0.97922,2e-05,2.67872]
[1776954971670,53.22,77912.5,0.0,-0.97922,2e-05,2.67872]
[1776954971737,53.22,77889.72,0.0,-0.97962,2e-05,2.63481]
[1776954972034,53.22,77889.72,0.0,-0.97962,2e-05,2.63481]
[1776954972369,53.22,77892.06,0.0,-0.97957,2e-05,2.63961]
[1776954973038,53.22,77892.06,0.0,-0.97957,2e-05,2.63961]
[1776954973376,53.22,77894.9,0.0,-0.97952,2e-05,2.64537]
[1776954974480,53.22,77894.9,0.0,-0.97952,2e-05,2.64537]
[1776954974489,53.23,77897.17,0.0,-0.97948,2e-05,2.65003]
[1776954977405,53.23,77898.64,0.0,-0.97945,2e-05,2.65367]
[1776954979424,53.23,77903.01,0.0,-0.97937,2e-05,2.66265]
[1776954980430,53.23,77910.69,0.0,-0.97923,2e-05,2.67782]
[1776954981437,53.23,77912.51,0.0,-0.97919,2e-05,2.68158]
[1776954986479,53.24,77934.09,0.0,-0.9788,2e-05,2.72492]
[1776954987178,53.24,77934.09,0.0,-0.9788,2e-05,2.72492]
[1776954987483,53.24,77945.97,0.0,-0.97859,2e-05,2.74858]
[1776954988490,53.24,77939.69,0.0,-0.9787,2e-05,2.73622]
[1776954989497,53.24,77933.9,0.0,-0.9788,2e-05,2.72488]
[1776954991512,53.24,77940.05,0.0,-0.97871,2e-05,2.73446]
[1776954992505,53.24,77940.05,0.0,-0.97871,2e-05,2.73446]
[1776954992518,53.24,77937.4,0.0,-0.97876,2e-05,2.72934]
[1776954993525,53.24,77941.82,0.0,-0.97868,2e-05,2.73822]
[1776954995752,53.24,77942.1,0.0,-0.97867,2e-05,2.7389]
[1776954995796,53.24,77942.1,0.0,-0.97867,2e-05,2.7389]
[1776954995817,53.24,77952.47,0.0,-0.97849,2e-05,2.75962]
[1776954995879,53.24,77952.47,0.0,-0.97849,2e-05,2.75962]
[1776954996554,53.24,77956.73,0.0,-0.97841,2e-05,2.7682]
[1776954997561,53.24,77959.88,0.0,-0.97835,2e-05,2.77457]
[1776954998521,53.24,77959.88,0.0,-0.97835,2e-05,2.77457]
[1776954999575,53.24,77964.21,0.0,-0.97827,2e-05,2.78336]
[1776955001590,53.25,77962.07,0.0,-0.97831,2e-05,2.77916]
[1776955002597,53.25,77960.34,0.0,-0.97834,2e-05,2.77574]
[1776955003604,53.25,77962.74,0.0,-0.97829,2e-05,2.7806]
[1776955004233,53.25,77962.74,0.0,-0.97829,2e-05,2.7806]
[1776955004308,53.25,77962.74,0.0,-0.97829,2e-05,2.7806]
[1776955004433,53.25,77962.74,0.0,-0.97829,2e-05,2.7806]
[1776955004611,53.25,77972.4,0.0,-0.97812,2e-05,2.80006]
[1776955005138,53.25,77972.4,0.0,-0.97812,2e-05,2.80006]
[1776955005618,53.25,77977.14,0.0,-0.97803,2e-05,2.80963]
[1776955006624,53.25,77977.14,0.0,-0.97803,2e-05,2.80963]
[1776955006625,53.25,77974.97,0.0,-0.97807,2e-05,2.80525]
[1776955006978,53.25,77974.97,0.0,-0.97807,2e-05,2.80525]
[1776955007564,53.25,77974.97,0.0,-0.97807,2e-05,2.80525]
[1776955007631,53.25,77970.22,0.0,-0.97816,2e-05,2.79568]
[1776955008271,53.25,77970.22,0.0,-0.97816,2e-05,2.79568]
[1776955009646,53.25,77982.63,0.0,-0.97793,2e-05,2.82077]
[1776955010241,53.25,77982.63,0.0,-0.97793,2e-05,2.82077]
[1776955010654,53.25,77982.32,0.0,-0.97794,2e-05,2.82012]
[1776955011660,53.25,77981.17,0.0,-0.97796,2e-05,2.81777]
[1776955012667,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013134,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013197,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013378,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013539,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013798,53.25,77979.65,0.0,-0.97799,2e-05,2.81467]
[1776955013674,53.25,77964.69,0.0,-0.97826,2e-05,2.78453]
[1776955014681,53.25,77958.34,0.0,-0.97837,2e-05,2.77185]
[1776955015688,53.25,77962.37,0.0,-0.9783,2e-05,2.77997]
[1776955017394,53.25,77963.08,0.0,-0.97829,2e-05,2.78144]
[1776955018709,53.25,77960.82,0.0,-0.97833,2e-05,2.77699]
[1776955019756,53.25,77960.82,0.0,-0.97833,2e-05,2.77699]
[1776955019831,53.25,77951.66,0.0,-0.97849,2e-05,2.75874]
[1776955020604,53.25,77951.66,0.0,-0.97849,2e-05,2.75874]
[1776955020723,53.25,77951.09,0.0,-0.9785,2e-05,2.75769]
[1776955022676,53.25,77950.18,0.0,-0.97852,2e-05,2.75595]
[1776955022737,53.25,77938.01,0.0,-0.97874,2e-05,2.73189]
[1776955023639,53.25,77938.01,0.0,-0.97874,2e-05,2.73189]
[1776955023744,53.25,77933.43,0.0,-0.97882,2e-05,2.72296]
[1776955025758,53.25,77934.55,0.0,-0.97879,2e-05,2.72545]
[1776955026455,53.25,77934.55,0.0,-0.97879,2e-05,2.72545]
[1776955026765,53.25,77935.04,0.0,-0.97878,2e-05,2.72655]
[1776955027671,53.25,77935.04,0.0,-0.97878,2e-05,2.72655]
[1776955027773,53.25,77922.99,0.0,-0.979,2e-05,2.70296]
[1776955028779,53.25,77919.64,0.0,-0.97905,2e-05,2.69657]
[1776955029786,53.25,77922.11,0.0,-0.97901,2e-05,2.70159]
[1776955030793,53.25,77923.58,0.0,-0.97898,2e-05,2.70465]
[1776955031588,53.25,77923.58,0.0,-0.97898,2e-05,2.70465]
[1776955031802,53.25,77930.73,0.0,-0.97885,2e-05,2.71889]
[1776955032808,53.25,77934.39,0.0,-0.97879,2e-05,2.72625]
[1776955033816,53.26,77941.47,0.0,-0.97866,2e-05,2.74039]
[1776955033937,53.26,77941.47,0.0,-0.97866,2e-05,2.74039]
[1776955034057,53.26,77941.47,0.0,-0.97866,2e-05,2.74039]
[1776955034823,53.26,77950.34,0.0,-0.9785,2e-05,2.75813]
[1776955035830,53.26,77950.05,0.0,-0.9785,2e-05,2.75763]
[1776955036837,53.26,77957.45,0.0,-0.97837,2e-05,2.77248]
[1776955037027,53.26,77957.45,0.0,-0.97837,2e-05,2.77248]
[1776955037086,53.26,77957.45,0.0,-0.97837,2e-05,2.77248]
[1776955037148,53.26,77957.45,0.0,-0.97837,2e-05,2.77248]
[1776955037844,53.26,77968.79,0.0,-0.97816,2e-05,2.79528]
[1776955038224,53.26,77968.79,0.0,-0.97816,2e-05,2.79528]
[1776955038851,53.26,77970.31,0.0,-0.97813,2e-05,2.79835]
[1776955040188,53.26,77970.32,0.0,-0.97813,2e-05,2.79838]
[1776955040866,53.26,77977.72,0.0,-0.978,2e-05,2.81332]
[1776955041873,53.26,77987.43,0.0,-0.97782,2e-05,2.83299]
[1776955042880,53.26,77986.77,0.0,-0.97783,2e-05,2.8316]
[1776955043887,53.26,77984.48,0.0,-0.97787,2e-05,2.8269]
[1776955044896,53.26,77983.18,0.0,-0.9779,2e-05,2.82423]
[1776955046908,53.26,77985.01,0.0,-0.97786,2e-05,2.82787]
[1776955049691,53.26,77984.09,0.0,-0.97788,2e-05,2.82596]
[1776955050168,53.26,77983.18,0.0,-0.9779,2e-05,2.82404]
[1776955050502,53.26,77983.18,0.0,-0.9779,2e-05,2.82404]
[1776955050699,53.26,77983.18,0.0,-0.9779,2e-05,2.82404]
[1776955050800,53.26,77979.34,0.0,-0.97797,2e-05,2.81624]
[1776955051163,53.26,77979.34,0.0,-0.97797,2e-05,2.81624]
[1776955051231,53.26,77972.79,0.0,-0.97811,2e-05,2.80012]
[1776955052557,53.26,77972.79,0.0,-0.97811,2e-05,2.80012]
[1776955052644,53.26,77983.33,0.0,-0.97792,2e-05,2.82137]
[1776955052939,53.26,77983.33,0.0,-0.97792,2e-05,2.82137]
[1776955052950,53.26,77979.92,0.0,-0.97798,2e-05,2.81447]
[1776955054504,53.26,77979.92,0.0,-0.97798,2e-05,2.81447]
[1776955054549,53.26,77976.36,0.0,-0.97805,2e-05,2.80725]
[1776955054964,53.26,77981.53,0.0,-0.97795,2e-05,2.8177]
[1776955057187,53.26,77981.89,0.0,-0.97795,2e-05,2.81841]
[1776955057427,53.26,77981.89,0.0,-0.97795,2e-05,2.81841]
[1776955057984,53.26,77973.73,0.0,-0.9781,2e-05,2.80188]
[1776955058991,53.26,77972.12,0.0,-0.97813,2e-05,2.79864]
[1776955060285,53.26,77972.12,0.0,-0.97813,2e-05,2.79864]
[1776955060713,53.26,77972.12,0.0,-0.97813,2e-05,2.79864]
[1776955061006,53.26,77978.0,0.0,-0.97802,2e-05,2.81051]
[1776955062184,53.26,77978.0,0.0,-0.97802,2e-05,2.81051]
[1776955062716,53.26,77978.0,0.0,-0.97802,2e-05,2.81051]
[1776955062818,53.26,77981.18,0.0,-0.97796,2e-05,2.81691]
[1776955063020,53.26,77975.12,0.0,-0.97807,2e-05,2.80466]
[1776955064026,53.26,77967.09,0.0,-0.97822,2e-05,2.7885]
[1776955065061,53.26,77967.09,0.0,-0.97822,2e-05,2.7885]
[1776955065182,53.26,77961.9,0.0,-0.97831,2e-05,2.77812]
[1776955066658,53.26,77961.9,0.0,-0.97831,2e-05,2.77812]
[1776955066774,53.26,77961.9,0.0,-0.97831,2e-05,2.77812]
[1776955066812,53.26,77957.19,0.0,-0.9784,2e-05,2.76879]
[1776955067058,53.26,77949.18,0.0,-0.97854,2e-05,2.75282]
[1776955068855,53.26,77949.18,0.0,-0.97854,2e-05,2.75282]
[1776955068886,53.26,77955.18,0.0,-0.97843,2e-05,2.76492]
[1776955069071,53.26,77972.91,0.0,-0.97811,2e-05,2.80047]
[1776955070455,53.26,77972.91,0.0,-0.97811,2e-05,2.80047]
[1776955070488,53.26,77977.11,0.0,-0.97803,2e-05,2.80895]
[1776955071941,53.26,77977.51,0.0,-0.97802,2e-05,2.80976]
[1776955072093,53.26,77978.69,0.0,-0.978,2e-05,2.81213]
[1776955074106,53.26,77979.96,0.0,-0.97798,2e-05,2.81468]
[1776955076121,53.26,77981.51,0.0,-0.97795,2e-05,2.81778]
[1776955078134,53.26,77982.86,0.0,-0.97793,2e-05,2.82048]
[1776955079142,53.26,77983.96,0.0,-0.97791,2e-05,2.82268]
[1776955080023,53.26,77983.96,0.0,-0.97791,2e-05,2.82268]
[1776955080516,53.26,77983.96,0.0,-0.97791,2e-05,2.82268]
[1776955080719,53.26,77983.96,0.0,-0.97791,2e-05,2.82268]
[1776955080730,53.26,77988.59,0.0,-0.97782,2e-05,2.83203]
[1776955081024,53.26,77988.59,0.0,-0.97782,2e-05,2.83203]
[1776955081156,53.26,77997.76,0.0,-0.97765,2e-05,2.8507]
[1776955082024,53.26,77997.76,0.0,-0.97765,2e-05,2.8507]
[1776955082112,53.26,77997.76,0.0,-0.97765,2e-05,2.8507]
[1776955083274,53.26,77998.05,0.0,-0.97765,2e-05,2.85125]
[1776955083276,53.25,78001.76,0.0,-0.97758,2e-05,2.85876]
[1776955084177,53.25,78003.68,0.0,-0.97754,2e-05,2.86262]
[1776955085184,53.25,78001.19,0.0,-0.97759,2e-05,2.85744]
[1776955090219,53.25,78001.09,0.0,-0.9776,2e-05,2.85681]
[1776955091226,53.25,78002.75,0.0,-0.97757,2e-05,2.86013]
[1776955092233,53.25,78000.83,0.0,-0.9776,2e-05,2.85612]
[1776955095254,53.25,77998.79,0.0,-0.97764,2e-05,2.85172]
[1776955096212,53.25,77998.79,0.0,-0.97764,2e-05,2.85172]
[1776955096261,53.25,77994.58,0.0,-0.97772,2e-05,2.84306]
[1776955097268,53.25,77991.2,0.0,-0.97778,2e-05,2.83611]
[1776955099749,53.25,77991.36,0.0,-0.97778,2e-05,2.83639]
[1776955099755,53.25,77991.36,0.0,-0.97778,2e-05,2.83639]
[1776955099817,53.25,77991.36,0.0,-0.97778,2e-05,2.83639]
[1776955099833,53.25,77988.72,0.0,-0.97783,2e-05,2.83095]
[1776955100289,53.25,77983.2,0.0,-0.97793,2e-05,2.81975]
[1776955101295,53.25,77984.22,0.0,-0.97792,2e-05,2.82179]
[1776955102302,53.25,77981.46,0.0,-0.97797,2e-05,2.81619]
[1776955103310,53.25,77980.32,0.0,-0.97799,2e-05,2.81388]
[1776955104025,53.25,77980.32,0.0,-0.97799,2e-05,2.81388]
[1776955104317,53.25,77976.56,0.0,-0.97806,2e-05,2.80628]
[1776955105894,53.25,77976.56,0.0,-0.97806,2e-05,2.80628]
[1776955105324,53.25,77971.98,0.0,-0.97814,2e-05,2.79707]
[1776955106143,53.25,77971.98,0.0,-0.97814,2e-05,2.79707]
[1776955106505,53.25,77971.98,0.0,-0.97814,2e-05,2.79707]
[1776955106568,53.25,77971.98,0.0,-0.97814,2e-05,2.79707]
[1776955106627,53.25,77952.49,0.0,-0.97849,2e-05,2.75808]
[1776955106997,53.25,77952.49,0.0,-0.97849,2e-05,2.75808]
[1776955107219,53.25,77952.49,0.0,-0.97849,2e-05,2.75808]
[1776955107343,53.25,77952.49,0.0,-0.97849,2e-05,2.75808]
[1776955107410,53.25,77952.49,0.0,-0.97849,2e-05,2.75808]
[1776955107425,53.25,77946.0,0.0,-0.97861,2e-05,2.74527]
[1776955108009,53.25,77946.0,0.0,-0.97861,2e-05,2.74527]
[1776955108610,53.25,77946.0,0.0,-0.97861,2e-05,2.74527]
[1776955108787,53.25,77946.0,0.0,-0.97861,2e-05,2.74527]
[1776955108811,53.25,77934.61,0.0,-0.97881,2e-05,2.72284]
[1776955109352,53.25,77930.96,0.0,-0.97888,2e-05,2.71581]
[1776955110305,53.25,77930.96,0.0,-0.97888,2e-05,2.71581]
[1776955110409,53.25,77930.96,0.0,-0.97888,2e-05,2.71581]
[1776955110777,53.25,77930.96,0.0,-0.97888,2e-05,2.71581]
[1776955110815,53.25,77922.14,0.0,-0.97903,2e-05,2.69865]
[1776955111322,53.25,77922.14,0.0,-0.97903,2e-05,2.69865]
[1776955111366,53.25,77911.58,0.0,-0.97924,2e-05,2.67539]
[1776955112052,53.25,77911.58,0.0,-0.97924,2e-05,2.67539]
[1776955112593,53.25,77911.58,0.0,-0.97924,2e-05,2.67539]
[1776955112948,53.25,77911.58,0.0,-0.97924,2e-05,2.67539]
[1776955112677,53.25,77902.89,0.0,-0.97939,2e-05,2.65874]
[1776955113380,53.26,77903.66,0.0,-0.97937,2e-05,2.66049]
[1776955115447,53.26,77902.03,0.0,-0.9794,2e-05,2.6576]
[1776955117110,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117141,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117205,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117279,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117450,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117521,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117782,53.26,77905.56,0.0,-0.97933,2e-05,2.66497]
[1776955117867,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118031,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118074,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118094,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118256,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118277,53.26,77907.01,0.0,-0.9793,2e-05,2.66804]
[1776955118415,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119032,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119043,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119105,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119143,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119169,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119215,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119275,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119294,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119311,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119530,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119541,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119776,53.26,77902.94,0.0,-0.97937,2e-05,2.6604]
[1776955119790,53.26,77899.37,0.0,-0.97943,2e-05,2.65374]
[1776955120061,53.26,77899.37,0.0,-0.97943,2e-05,2.65374]
[1776955120106,53.26,77899.37,0.0,-0.97943,2e-05,2.65374]
[1776955120275,53.26,77899.37,0.0,-0.97943,2e-05,2.65374]
[1776955121127,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121197,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121227,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121236,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121277,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121295,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121330,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955121525,53.26,77898.97,0.0,-0.97944,2e-05,2.65325]
[1776955122687,53.27,77898.64,0.0,-0.97944,2e-05,2.65288]
[1776955122740,53.27,77898.64,0.0,-0.97944,2e-05,2.65288]
[1776955122774,53.27,77898.64,0.0,-0.97944,2e-05,2.65288]
[1776955123135,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123174,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123201,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123275,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123697,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123751,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123772,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123786,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123910,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123928,53.27,77899.69,0.0,-0.97942,2e-05,2.65519]
[1776955123850,53.27,77896.46,0.0,-0.97947,2e-05,2.64922]
[1776955124018,53.27,77896.46,0.0,-0.97947,2e-05,2.64922]
[1776955124126,53.27,77896.46,0.0,-0.97947,2e-05,2.64922]
[1776955124148,53.27,77896.46,0.0,-0.97947,2e-05,2.64922]
[1776955124275,53.27,77896.46,0.0,-0.97947,2e-05,2.64922]
[1776955124460,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125106,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125274,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125530,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125565,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125601,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125666,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125779,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125804,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125912,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125948,53.27,77890.76,0.0,-0.97957,2e-05,2.63851]
[1776955125881,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126025,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126543,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126650,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126730,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126763,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126784,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126815,53.27,77878.27,0.0,-0.97978,2e-05,2.61483]
[1776955126863,53.27,77875.95,0.0,-0.97982,2e-05,2.61073]
[1776955127023,53.27,77875.95,0.0,-0.97982,2e-05,2.61073]
[1776955127119,53.27,77875.95,0.0,-0.97982,2e-05,2.61073]
[1776955127177,53.27,77875.95,0.0,-0.97982,2e-05,2.61073]
[1776955127198,53.27,77875.95,0.0,-0.97982,2e-05,2.61073]
[1776955127483,53.27,77870.31,0.0,-0.97991,2e-05,2.60032]
[1776955128490,53.28,77862.1,0.0,-0.98005,2e-05,2.58507]
[1776955129524,53.28,77862.1,0.0,-0.98005,2e-05,2.58507]
[1776955129770,53.28,77862.1,0.0,-0.98005,2e-05,2.58507]
[1776955129867,53.28,77862.1,0.0,-0.98005,2e-05,2.58507]
[1776955129969,53.28,77862.1,0.0,-0.98005,2e-05,2.58507]
[1776955129972,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955130022,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955130077,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955130184,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955130212,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955130274,53.28,77866.69,0.0,-0.97996,2e-05,2.59418]
[1776955132175,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132243,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132272,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132348,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132401,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132577,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132675,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132770,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132827,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132881,53.28,77866.82,0.0,-0.97996,2e-05,2.59518]
[1776955132980,53.28,77870.29,0.0,-0.97989,2e-05,2.60216]
[1776955133021,53.28,77870.29,0.0,-0.97989,2e-05,2.60216]
[1776955133270,53.28,77870.29,0.0,-0.97989,2e-05,2.60216]
[1776955133322,53.28,77870.29,0.0,-0.97989,2e-05,2.60216]
[1776955133412,53.28,77870.29,0.0,-0.97989,2e-05,2.60216]
[1776955135522,53.29,77870.05,0.0,-0.97989,2e-05,2.60243]
[1776955135769,53.29,77870.05,0.0,-0.97989,2e-05,2.60243]
[1776955135898,53.29,77870.05,0.0,-0.97989,2e-05,2.60243]
[1776955135949,53.29,77870.05,0.0,-0.97989,2e-05,2.60243]
[1776955139520,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139573,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139609,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139662,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139769,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139817,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955139849,53.29,77870.66,0.0,-0.97987,2e-05,2.60504]
[1776955140022,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140276,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140399,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140460,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140466,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140536,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140557,53.29,77869.45,0.0,-0.97988,2e-05,2.60309]
[1776955140576,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141093,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141283,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141563,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141602,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141618,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141780,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141883,53.3,77866.53,0.0,-0.97993,2e-05,2.59789]
[1776955141921,53.3,77841.9,0.0,-0.98034,2e-05,2.55169]
[1776955142738,53.3,77841.9,0.0,-0.98034,2e-05,2.55169]
[1776955142766,53.3,77841.9,0.0,-0.98034,2e-05,2.55169]
[1776955142777,53.3,77841.9,0.0,-0.98034,2e-05,2.55169]
[1776955142800,53.3,77841.9,0.0,-0.98034,2e-05,2.55169]
[1776955142840,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143025,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143275,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143306,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143315,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143419,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143521,53.3,77833.13,0.0,-0.98049,2e-05,2.53519]
[1776955143597,53.3,77834.38,0.0,-0.98047,2e-05,2.53747]
[1776955146618,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147033,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147129,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147195,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147230,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147251,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147337,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147351,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147446,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147491,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147522,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147555,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147602,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955147939,53.3,77837.16,0.0,-0.98043,2e-05,2.5425]
[1776955148025,53.3,77839.51,0.0,-0.98039,2e-05,2.54683]
[1776955148027,53.3,77839.51,0.0,-0.98039,2e-05,2.54683]
[1776955148130,53.3,77839.51,0.0,-0.98039,2e-05,2.54683]
[1776955148138,53.3,77839.51,0.0,-0.98039,2e-05,2.54683]
[1776955149023,53.3,77839.25,0.0,-0.98039,2e-05,2.54627]
[1776955149165,53.3,77839.25,0.0,-0.98039,2e-05,2.54627]
[1776955149211,53.3,77839.25,0.0,-0.98039,2e-05,2.54627]
[1776955149462,53.3,77839.25,0.0,-0.98039,2e-05,2.54627]
[1776955151521,53.3,77834.64,0.0,-0.98047,2e-05,2.53749]
[1776955152661,53.29,77841.39,0.0,-0.98036,2e-05,2.55001]
[1776955153668,53.29,77840.99,0.0,-0.98037,2e-05,2.54917]
[1776955158274,53.29,77841.7,0.0,-0.98036,2e-05,2.55014]
[1776955158949,53.29,77841.7,0.0,-0.98036,2e-05,2.55014]
[1776955159029,53.29,77819.34,0.0,-0.98073,2e-05,2.50834]
[1776955159711,53.29,77819.42,0.0,-0.98073,2e-05,2.50847]
[1776955160273,53.29,77819.42,0.0,-0.98073,2e-05,2.50847]
[1776955161607,53.29,77820.33,0.0,-0.98072,2e-05,2.50921]
[1776955161725,53.29,77825.23,0.0,-0.98064,2e-05,2.51829]
[1776955162732,53.29,77828.0,0.0,-0.9806,2e-05,2.52341]
[1776955167767,53.29,77826.46,0.0,-0.98062,2e-05,2.52032]
[1776955169781,53.29,77830.46,0.0,-0.98056,2e-05,2.52769]
[1776955170444,53.29,77830.46,0.0,-0.98056,2e-05,2.52769]
[1776955170788,53.29,77842.74,0.0,-0.98035,2e-05,2.55061]
[1776955171795,53.29,77844.53,0.0,-0.98034,2e-05,2.55114]
[1776955172264,53.29,77844.53,0.0,-0.98034,2e-05,2.55114]
[1776955172840,53.29,77844.53,0.0,-0.98034,2e-05,2.55114]
[1776955173512,53.28,77845.69,0.0,-0.98033,2e-05,2.55322]
[1776955173809,53.28,77860.94,0.0,-0.98007,2e-05,2.5819]
[1776955174286,53.28,77860.94,0.0,-0.98007,2e-05,2.5819]
[1776955174476,53.28,77860.94,0.0,-0.98007,2e-05,2.5819]
[1776955174816,53.28,77866.25,0.0,-0.97998,2e-05,2.59182]
[1776955175685,53.28,77866.25,0.0,-0.97998,2e-05,2.59182]
[1776955177838,53.29,77874.15,0.0,-0.97984,2e-05,2.60741]
[1776955178333,53.29,77874.15,0.0,-0.97984,2e-05,2.60741]
[1776955178428,53.29,77874.15,0.0,-0.97984,2e-05,2.60741]
[1776955178845,53.29,77889.82,0.0,-0.97957,2e-05,2.6378]
[1776955179851,53.29,77895.37,0.0,-0.97947,2e-05,2.64879]
[1776955184887,53.3,77895.12,0.0,-0.97946,2e-05,2.64965]
[1776955186901,53.3,77903.94,0.0,-0.9793,2e-05,2.66727]
[1776955187908,53.3,77900.93,0.0,-0.97935,2e-05,2.66167]
[1776955192943,53.3,77902.93,0.0,-0.97931,2e-05,2.66678]
[1776955194957,53.31,77870.48,0.0,-0.97986,2e-05,2.60482]
[1776955195467,53.31,77870.48,0.0,-0.97986,2e-05,2.60482]
[1776955195619,53.31,77870.48,0.0,-0.97986,2e-05,2.60482]
[1776955195964,53.31,77862.29,0.0,-0.98,2e-05,2.58958]
[1776955196191,53.31,77862.29,0.0,-0.98,2e-05,2.58958]
[1776955196971,53.31,77857.98,0.0,-0.98007,2e-05,2.58125]
[1776955198214,53.31,77859.2,0.0,-0.98006,2e-05,2.58341]
[1776955200297,53.31,77860.47,0.0,-0.98004,2e-05,2.58552]
[1776955201405,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201424,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201467,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201493,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201539,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201563,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201582,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955201871,53.31,77860.66,0.0,-0.98003,2e-05,2.58573]
[1776955202006,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202412,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202422,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202449,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202468,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202476,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202507,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202530,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955202533,53.3,77864.53,0.0,-0.97997,2e-05,2.59292]
[1776955203013,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203417,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203458,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203484,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203499,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203510,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203531,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203540,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203591,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203600,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955203771,53.3,77869.21,0.0,-0.97989,2e-05,2.60166]
[1776955204020,53.3,77868.6,0.0,-0.9799,2e-05,2.60032]
[1776955204778,53.3,77868.6,0.0,-0.9799,2e-05,2.60032]
[1776955204864,53.3,77868.6,0.0,-0.9799,2e-05,2.60032]
[1776955204929,53.3,77868.6,0.0,-0.9799,2e-05,2.60032]
[1776955205032,53.3,77868.6,0.0,-0.9799,2e-05,2.60032]
[1776955205027,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205509,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205534,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205538,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205565,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205580,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205615,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205797,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955205943,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955206027,53.3,77864.3,0.0,-0.97998,2e-05,2.59197]
[1776955206034,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206524,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206581,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206778,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206791,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206819,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955206826,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955207023,53.3,77854.74,0.0,-0.98014,2e-05,2.57369]
[1776955207041,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207491,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207527,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207600,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207618,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207781,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207791,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955207823,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955208024,53.3,77862.92,0.0,-0.98001,2e-05,2.58906]
[1776955208048,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208467,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208522,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208574,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208623,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208686,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208761,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955208780,53.3,77869.15,0.0,-0.9799,2e-05,2.60075]
[1776955209055,53.3,77870.91,0.0,-0.97987,2e-05,2.60393]
[1776955210564,53.3,77871.03,0.0,-0.97987,2e-05,2.60397]
[1776955210621,53.3,77871.03,0.0,-0.97987,2e-05,2.60397]
[1776955210779,53.3,77871.03,0.0,-0.97987,2e-05,2.60397]
[1776955211069,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211200,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211277,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211394,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211417,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211447,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211524,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211632,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955211686,53.3,77882.12,0.0,-0.97968,2e-05,2.62501]
[1776955212076,53.3,77885.33,0.0,-0.97963,2e-05,2.63095]
[1776955212461,53.3,77885.33,0.0,-0.97963,2e-05,2.63095]
[1776955212524,53.3,77885.33,0.0,-0.97963,2e-05,2.63095]
[1776955212555,53.3,77885.33,0.0,-0.97963,2e-05,2.63095]
[1776955212637,53.3,77885.33,0.0,-0.97963,2e-05,2.63095]
[1776955213083,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213299,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213341,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213450,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213518,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213526,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213557,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213647,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213831,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213878,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955213963,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955214023,53.3,77881.48,0.0,-0.9797,2e-05,2.62333]
[1776955214090,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955214225,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955214418,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955214510,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955214540,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955214617,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955215014,53.29,77880.04,0.0,-0.97973,2e-05,2.62036]
[1776955215097,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215249,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215272,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215532,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215590,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215783,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955215882,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955216025,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955216127,53.29,77873.75,0.0,-0.97983,2e-05,2.60812]
[1776955216104,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955216206,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955216237,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955216277,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955216345,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955216443,53.29,77871.4,0.0,-0.97988,2e-05,2.60345]
[1776955217111,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217314,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217376,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217458,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217527,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217581,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955217661,53.29,77872.16,0.0,-0.97987,2e-05,2.60472]
[1776955218118,53.29,77870.91,0.0,-0.97989,2e-05,2.60216]
[1776955219342,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219433,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219465,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219528,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219540,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219642,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219749,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219771,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219861,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955219968,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955220021,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955220075,53.29,77871.14,0.0,-0.97989,2e-05,2.60242]
[1776955220132,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955220182,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955220199,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955220283,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955220360,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955220430,53.29,77871.19,0.0,-0.97989,2e-05,2.60235]
[1776955221139,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955221838,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955221952,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955222024,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955222054,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955222099,53.29,77870.65,0.0,-0.9799,2e-05,2.60115]
[1776955222053,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955222163,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955222315,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955223020,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955223072,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955223110,53.29,77870.65,0.0,-0.9799,2e-05,2.60098]
[1776955223122,53.29,77873.42,0.0,-0.97985,2e-05,2.60608]
[1776955223152,53.29,77873.42,0.0,-0.97985,2e-05,2.60608]
[1776955223549,53.29,77873.42,0.0,-0.97985,2e-05,2.60608]
[1776955223650,53.29,77873.42,0.0,-0.97985,2e-05,2.60608]
[1776955224019,53.29,77873.42,0.0,-0.97985,2e-05,2.60608]
[1776955224119,53.29,77871.67,0.0,-0.97988,2e-05,2.60257]
[1776955224160,53.29,77866.72,0.0,-0.97997,2e-05,2.59315]
[1776955225167,53.28,77863.16,0.0,-0.98003,2e-05,2.58623]
[1776955226174,53.28,77858.21,0.0,-0.98012,2e-05,2.57671]
[1776955227182,53.28,77859.52,0.0,-0.9801,2e-05,2.57907]
[1776955228188,53.28,77856.5,0.0,-0.98015,2e-05,2.57323]
[1776955230202,53.28,77847.46,0.0,-0.9803,2e-05,2.55595]
[1776955231209,53.28,77847.77,0.0,-0.98032,2e-05,2.5537]
[1776955232216,53.28,77849.34,0.0,-0.98029,2e-05,2.55656]
[1776955233223,53.28,77852.64,0.0,-0.98024,2e-05,2.56269]
[1776955236055,53.28,77853.59,0.0,-0.98022,2e-05,2.56438]
[1776955236085,53.28,77853.59,0.0,-0.98022,2e-05,2.56438]
[1776955236155,53.28,77860.21,0.0,-0.98011,2e-05,2.57666]
[1776955236164,53.28,77860.21,0.0,-0.98011,2e-05,2.57666]
[1776955236273,53.28,77860.21,0.0,-0.98011,2e-05,2.57666]
[1776955236338,53.28,77860.21,0.0,-0.98011,2e-05,2.57666]
[1776955236374,53.28,77856.56,0.0,-0.98017,2e-05,2.56976]
[1776955237596,53.28,77856.56,0.0,-0.98017,2e-05,2.56976]
[1776955237703,53.28,77856.56,0.0,-0.98017,2e-05,2.56976]
[1776955237771,53.28,77856.56,0.0,-0.98017,2e-05,2.56976]
[1776955237804,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238197,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238278,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238739,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238770,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238793,53.28,77853.54,0.0,-0.98023,2e-05,2.56384]
[1776955238838,53.28,77843.34,0.0,-0.9804,2e-05,2.54459]
[1776955239265,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240181,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240197,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240278,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240399,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240812,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240919,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955240951,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955241021,53.28,77839.53,0.0,-0.98046,2e-05,2.53745]
[1776955241122,53.28,77837.27,0.0,-0.9805,2e-05,2.53311]
[1776955241279,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242410,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242518,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242570,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242624,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242629,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242770,53.28,77835.75,0.0,-0.98053,2e-05,2.53027]
[1776955242871,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243205,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243270,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243313,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243329,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243423,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243477,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243524,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243846,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955243909,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955244021,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955244102,53.28,77837.47,0.0,-0.9805,2e-05,2.53338]
[1776955244118,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244216,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244274,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244300,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244406,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244494,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244519,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244876,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955244990,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955245021,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955245044,53.28,77835.13,0.0,-0.98054,2e-05,2.52897]
[1776955245077,53.28,77847.55,0.0,-0.98033,2e-05,2.55214]
[1776955245351,53.28,77847.55,0.0,-0.98033,2e-05,2.55214]
[1776955245388,53.28,77847.55,0.0,-0.98033,2e-05,2.55214]
[1776955245496,53.28,77847.55,0.0,-0.98033,2e-05,2.55214]
[1776955245526,53.28,77847.55,0.0,-0.98033,2e-05,2.55214]
[1776955245596,53.28,77855.55,0.0,-0.9802,2e-05,2.56709]
[1776955247322,53.27,77854.33,0.0,-0.98022,2e-05,2.56467]
[1776955249336,53.27,77856.06,0.0,-0.98019,2e-05,2.56771]
[1776955250343,53.27,77857.3,0.0,-0.98017,2e-05,2.56994]
[1776955252357,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955253597,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955253606,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955253710,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955253748,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955253768,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955254133,53.27,77852.87,0.0,-0.98025,2e-05,2.56135]
[1776955254242,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254270,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254349,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254441,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254520,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254743,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254770,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955254830,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955255020,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955255143,53.27,77852.31,0.0,-0.98026,2e-05,2.56006]
[1776955255122,53.27,77848.37,0.0,-0.98033,2e-05,2.55255]
[1776955255378,53.27,77842.83,0.0,-0.98042,2e-05,2.54215]
[1776955256471,53.27,77842.83,0.0,-0.98042,2e-05,2.54215]
[1776955256512,53.27,77842.83,0.0,-0.98042,2e-05,2.54215]
[1776955256521,53.27,77842.83,0.0,-0.98042,2e-05,2.54215]
[1776955256819,53.27,77842.83,0.0,-0.98042,2e-05,2.54215]
[1776955256834,53.27,77849.82,0.0,-0.98031,2e-05,2.55511]
[1776955258718,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955258769,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955258774,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955258884,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955259021,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955259059,53.27,77849.92,0.0,-0.9803,2e-05,2.5553]
[1776955259096,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259296,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259359,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259469,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259480,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259519,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259644,53.27,77852.18,0.0,-0.98027,2e-05,2.55936]
[1776955259745,53.27,77850.08,0.0,-0.9803,2e-05,2.55531]
[1776955260946,53.27,77850.08,0.0,-0.9803,2e-05,2.55531]
[1776955260996,53.27,77850.08,0.0,-0.9803,2e-05,2.55531]
[1776955261021,53.27,77850.08,0.0,-0.9803,2e-05,2.55531]
[1776955261114,53.27,77850.08,0.0,-0.9803,2e-05,2.55531]
[1776955261221,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261271,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261328,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261411,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261517,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261624,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261731,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955261771,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955262081,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955262160,53.27,77850.24,0.0,-0.9803,2e-05,2.55551]
[1776955262166,53.27,77851.4,0.0,-0.98028,2e-05,2.5576]
[1776955262269,53.27,77851.4,0.0,-0.98028,2e-05,2.5576]
[1776955262833,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263554,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263590,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263662,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263772,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263939,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955263985,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955264092,53.27,77852.71,0.0,-0.98026,2e-05,2.55996]
[1776955264199,53.27,77852.71,0.0,-0.98026,2e-05,2.55986]
[1776955264305,53.27,77852.71,0.0,-0.98026,2e-05,2.55986]
[1776955264441,53.27,77854.23,0.0,-0.98024,2e-05,2.56272]
[1776955266278,53.27,77854.53,0.0,-0.98023,2e-05,2.56318]
[1776955266455,53.27,77852.78,0.0,-0.98026,2e-05,2.55978]
[1776955267462,53.26,77850.48,0.0,-0.9803,2e-05,2.55534]
[1776955269476,53.26,77844.13,0.0,-0.98041,2e-05,2.54321]
[1776955270845,53.26,77846.7,0.0,-0.98037,2e-05,2.54786]
[1776955271490,53.26,77851.81,0.0,-0.98028,2e-05,2.55747]
[1776955272497,53.26,77848.33,0.0,-0.98034,2e-05,2.55084]
[1776955277533,53.26,77849.21,0.0,-0.98033,2e-05,2.55204]
[1776955279547,53.26,77848.19,0.0,-0.98035,2e-05,2.54986]
[1776955280553,53.26,77850.16,0.0,-0.98032,2e-05,2.55347]
[1776955281563,53.26,77854.7,0.0,-0.98024,2e-05,2.56193]
[1776955284584,53.26,77857.65,0.0,-0.9802,2e-05,2.56718]
[1776955285591,53.26,77855.62,0.0,-0.98023,2e-05,2.56323]
[1776955286598,53.26,77857.5,0.0,-0.9802,2e-05,2.56667]
[1776955289530,53.25,77858.32,0.0,-0.98019,2e-05,2.56799]
[1776955289652,53.25,77858.32,0.0,-0.98019,2e-05,2.56799]
[1776955289749,53.25,77868.09,0.0,-0.98003,2e-05,2.58637]
[1776955290629,53.25,77876.43,0.0,-0.97989,2e-05,2.6021]
[1776955291636,53.25,77870.77,0.0,-0.98,2e-05,2.58838]
[1776955292438,53.25,77870.77,0.0,-0.98,2e-05,2.58838]
[1776955292643,53.25,77857.05,0.0,-0.98024,2e-05,2.56226]
[1776955293649,53.25,77853.54,0.0,-0.9803,2e-05,2.55554]
[1776955294657,53.25,77858.02,0.0,-0.98022,2e-05,2.56389]
[1776955297152,53.25,77858.22,0.0,-0.98022,2e-05,2.56416]
[1776955297678,53.25,77866.93,0.0,-0.98008,2e-05,2.58041]
[1776955298684,53.25,77867.66,0.0,-0.98006,2e-05,2.58166]
[1776955299692,53.25,77869.11,0.0,-0.98004,2e-05,2.58427]
[1776955300723,53.25,77869.11,0.0,-0.98004,2e-05,2.58427]
[1776955300917,53.25,77869.11,0.0,-0.98004,2e-05,2.58427]
[1776955300950,53.25,77861.83,0.0,-0.98017,2e-05,2.57034]
[1776955301707,53.25,77857.82,0.0,-0.98023,2e-05,2.56265]
[1776955302714,53.25,77854.98,0.0,-0.98028,2e-05,2.55719]
[1776955306742,53.24,77852.99,0.0,-0.98032,2e-05,2.55307]
[1776955307749,53.24,77854.35,0.0,-0.9803,2e-05,2.55554]
[1776955309148,53.24,77854.35,0.0,-0.9803,2e-05,2.55554]
[1776955309234,53.24,77856.87,0.0,-0.98026,2e-05,2.56019]
[1776955309763,53.24,77860.77,0.0,-0.98019,2e-05,2.56745]
[1776955311465,53.24,77861.68,0.0,-0.98018,2e-05,2.56906]
[1776955313145,53.24,77861.91,0.0,-0.98017,2e-05,2.56938]
[1776955314798,53.24,77853.83,0.0,-0.98031,2e-05,2.55379]
[1776955315805,53.24,77851.02,0.0,-0.98036,2e-05,2.54842]
[1776955316797,53.24,77851.02,0.0,-0.98036,2e-05,2.54842]
[1776955318826,53.24,77848.08,0.0,-0.98041,2e-05,2.54266]
[1776955320085,53.24,77848.08,0.0,-0.98041,2e-05,2.54266]
[1776955320148,53.24,77827.94,0.0,-0.98075,2e-05,2.50503]
[1776955320369,53.24,77827.94,0.0,-0.98075,2e-05,2.50503]
[1776955320471,53.24,77827.94,0.0,-0.98075,2e-05,2.50503]
[1776955320637,53.24,77827.94,0.0,-0.98075,2e-05,2.50503]
[1776955320841,53.24,77819.38,0.0,-0.98089,2e-05,2.4892]
[1776955321848,53.23,77819.12,0.0,-0.98091,2e-05,2.48689]
[1776955323288,53.22,77818.54,0.0,-0.98093,2e-05,2.48492]
[1776955325877,53.21,77820.73,0.0,-0.98092,2e-05,2.48627]
[1776955328897,53.2,77822.06,0.0,-0.98092,2e-05,2.48602]
[1776955332927,53.18,77823.95,0.0,-0.98092,2e-05,2.48591]
[1776955333934,53.18,77828.71,0.0,-0.98085,2e-05,2.4938]
[1776955334941,53.17,77829.99,0.0,-0.98084,2e-05,2.49525]
[1776955335948,53.17,77824.25,0.0,-0.98094,2e-05,2.48373]
[1776955336954,53.16,77819.24,0.0,-0.98103,2e-05,2.4736]
[1776955338969,53.15,77820.57,0.0,-0.98102,2e-05,2.47429]
[1776955343075,53.14,77819.65,0.0,-0.98106,2e-05,2.46997]
[1776955343081,53.14,77814.67,0.0,-0.98115,2e-05,2.45996]
[1776955344006,53.13,77804.74,0.0,-0.98132,2e-05,2.44096]
[1776955345014,53.13,77805.2,0.0,-0.98132,2e-05,2.44098]
[1776955350049,53.11,77802.66,0.0,-0.9814,2e-05,2.43228]
[1776955351061,53.1,77803.56,0.0,-0.98141,2e-05,2.43046]
[1776955351548,53.1,77803.56,0.0,-0.98141,2e-05,2.43046]
[1776955351759,53.1,77803.56,0.0,-0.98141,2e-05,2.43046]
[1776955352068,53.1,77820.05,0.0,-0.98115,2e-05,2.45975]
[1776955353074,53.1,77829.51,0.0,-0.981,2e-05,2.47628]
[1776955354082,53.09,77830.69,0.0,-0.98099,2e-05,2.47757]
[1776955356096,53.08,77827.72,0.0,-0.98106,2e-05,2.47032]
[1776955357103,53.08,77825.39,0.0,-0.9811,2e-05,2.46516]
[1776955358110,53.07,77818.67,0.0,-0.98122,2e-05,2.45197]
[1776955359434,53.07,77818.52,0.0,-0.98123,2e-05,2.45086]
[1776955359490,53.07,77818.52,0.0,-0.98123,2e-05,2.45086]
[1776955359801,53.07,77818.52,0.0,-0.98123,2e-05,2.45086]
[1776955360185,53.07,77818.52,0.0,-0.98123,2e-05,2.45086]
[1776955360223,53.07,77822.58,0.0,-0.98117,2e-05,2.45745]
[1776955361213,53.07,77822.58,0.0,-0.98117,2e-05,2.45745]
[1776955361231,53.06,77824.91,0.0,-0.98114,2e-05,2.46087]
[1776955361621,53.06,77824.91,0.0,-0.98114,2e-05,2.46087]
[1776955362138,53.06,77832.22,0.0,-0.98103,2e-05,2.47345]
[1776955363151,53.05,77835.12,0.0,-0.98099,2e-05,2.47792]
[1776955363671,53.05,77835.12,0.0,-0.98099,2e-05,2.47792]
[1776955364158,53.05,77839.03,0.0,-0.98093,2e-05,2.48425]
[1776955365165,53.05,77840.37,0.0,-0.98092,2e-05,2.48582]
[1776955366172,53.04,77841.71,0.0,-0.98091,2e-05,2.4874]
[1776955367179,53.04,77843.17,0.0,-0.98089,2e-05,2.48919]
[1776955367299,53.04,77843.17,0.0,-0.98089,2e-05,2.48919]
[1776955367553,53.04,77843.17,0.0,-0.98089,2e-05,2.48919]
[1776955367701,53.04,77843.17,0.0,-0.98089,2e-05,2.48919]
[1776955368185,53.03,77855.28,0.0,-0.9807,2e-05,2.51079]
[1776955369192,53.03,77854.95,0.0,-0.98071,2e-05,2.50922]
[1776955371207,53.02,77851.71,0.0,-0.98078,2e-05,2.50131]
[1776955374228,53.0,77856.09,0.0,-0.98074,2e-05,2.50669]
[1776955377248,52.99,77857.25,0.0,-0.98074,2e-05,2.50605]
[1776955379660,52.98,77856.86,0.0,-0.98077,2e-05,2.50348]
[1776955380270,52.98,77860.39,0.0,-0.98072,2e-05,2.50913]
[1776955382286,52.97,77850.83,0.0,-0.98089,2e-05,2.4895]
[1776955383293,52.96,77849.98,0.0,-0.98091,2e-05,2.48703]
[1776955384167,52.96,77849.98,0.0,-0.98091,2e-05,2.48703]
[1776955384300,52.96,77857.21,0.0,-0.9808,2e-05,2.49957]
[1776955384423,52.96,77857.21,0.0,-0.9808,2e-05,2.49957]
[1776955385307,52.96,77859.41,0.0,-0.98077,2e-05,2.50275]
[1776955386314,52.95,77857.14,0.0,-0.98082,2e-05,2.49761]
[1776955388515,52.95,77857.25,0.0,-0.98083,2e-05,2.49691]
[1776955388588,52.94,77852.41,0.0,-0.98091,2e-05,2.48702]
[1776955389335,52.94,77847.41,0.0,-0.981,2e-05,2.47688]
[1776955393362,52.92,77851.07,0.0,-0.98097,2e-05,2.48019]
[1776955396384,52.91,77848.79,0.0,-0.98104,2e-05,2.47336]
[1776955398278,52.91,77848.79,0.0,-0.98104,2e-05,2.47336]
[1776955398690,52.9,77849.33,0.0,-0.98103,2e-05,2.47349]
[1776955399190,52.9,77849.33,0.0,-0.98103,2e-05,2.47349]
[1776955399239,52.9,77849.33,0.0,-0.98103,2e-05,2.47349]
[1776955399236,52.9,77855.9,0.0,-0.98094,2e-05,2.48391]
[1776955399408,52.9,77868.83,0.0,-0.98073,2e-05,2.50797]
[1776955400416,52.9,77871.28,0.0,-0.98069,2e-05,2.51255]
[1776955402430,52.9,77874.44,0.0,-0.98064,2e-05,2.51845]
[1776955403664,52.9,77874.44,0.0,-0.98064,2e-05,2.51845]
[1776955403759,52.9,77877.02,0.0,-0.98059,2e-05,2.52324]
[1776955404443,52.9,77878.22,0.0,-0.98057,2e-05,2.5255]
[1776955406641,52.9,77879.11,0.0,-0.98056,2e-05,2.5271]
[1776955409479,52.89,77874.99,0.0,-0.98063,2e-05,2.51927]
[1776955410486,52.89,77876.56,0.0,-0.9806,2e-05,2.52219]
[1776955411548,52.89,77876.56,0.0,-0.9806,2e-05,2.52219]
[1776955411558,52.89,77877.66,0.0,-0.9806,2e-05,2.52151]
[1776955415521,52.89,77881.71,0.0,-0.98054,2e-05,2.529]
[1776955416532,52.89,77881.71,0.0,-0.98054,2e-05,2.529]
[1776955416958,52.89,77881.71,0.0,-0.98054,2e-05,2.529]
[1776955417152,52.89,77881.71,0.0,-0.98054,2e-05,2.529]
[1776955417254,52.89,77888.07,0.0,-0.98043,2e-05,2.54091]
[1776955417535,52.89,77895.45,0.0,-0.98031,2e-05,2.55486]
[1776955419272,52.89,77895.45,0.0,-0.98031,2e-05,2.55486]
[1776955419549,52.89,77895.98,0.0,-0.9803,2e-05,2.55572]
[1776955420867,52.89,77895.98,0.0,-0.9803,2e-05,2.55572]
[1776955420869,52.89,77886.2,0.0,-0.98047,2e-05,2.53707]
[1776955422570,52.89,77888.91,0.0,-0.98042,2e-05,2.54213]
[1776955424987,52.89,77887.4,0.0,-0.98045,2e-05,2.53911]
[1776955425591,52.89,77890.34,0.0,-0.9804,2e-05,2.54466]
[1776955427276,52.89,77892.63,0.0,-0.98036,2e-05,2.54887]
[1776955427435,52.89,77892.63,0.0,-0.98036,2e-05,2.54887]
[1776955427605,52.89,77894.07,0.0,-0.98034,2e-05,2.5516]
[1776955428612,52.89,77895.14,0.0,-0.98032,2e-05,2.55355]
[1776955432640,52.89,77897.39,0.0,-0.98028,2e-05,2.55753]
[1776955433647,52.89,77895.1,0.0,-0.98032,2e-05,2.55312]
[1776955435661,52.89,77893.38,0.0,-0.98035,2e-05,2.54972]
[1776955437852,52.89,77892.49,0.0,-0.98037,2e-05,2.54797]
[1776955441102,52.89,77893.92,0.0,-0.98035,2e-05,2.55044]
[1776955441765,52.89,77893.49,0.0,-0.98035,2e-05,2.54957]
[1776955441811,52.89,77901.71,0.0,-0.98022,2e-05,2.56509]
[1776955442776,52.89,77901.71,0.0,-0.98022,2e-05,2.56509]
[1776955442827,52.89,77909.22,0.0,-0.98009,2e-05,2.5793]
[1776955444218,52.89,77909.22,0.0,-0.98009,2e-05,2.5793]
[1776955444724,52.88,77914.67,0.0,-0.98,2e-05,2.5895]
[1776955447465,52.88,77915.7,0.0,-0.97998,2e-05,2.59122]
[1776955447745,52.88,77911.96,0.0,-0.98005,2e-05,2.58394]
[1776955448752,52.88,77904.22,0.0,-0.98018,2e-05,2.56907]
[1776955449491,52.88,77904.22,0.0,-0.98018,2e-05,2.56907]
[1776955449766,52.88,77904.22,0.0,-0.98018,2e-05,2.56907]
[1776955449769,52.88,77901.13,0.0,-0.98023,2e-05,2.56311]
[1776955450766,52.88,77899.91,0.0,-0.98026,2e-05,2.56072]
[1776955451787,52.88,77899.91,0.0,-0.98026,2e-05,2.56072]
[1776955452780,52.88,77908.8,0.0,-0.98011,2e-05,2.57748]
[1776955453789,52.88,77912.51,0.0,-0.98004,2e-05,2.58446]
[1776955454796,52.88,77916.78,0.0,-0.97997,2e-05,2.59251]
[1776955455803,52.88,77921.2,0.0,-0.9799,2e-05,2.60086]
[1776955457817,52.88,77922.82,0.0,-0.97987,2e-05,2.60368]
[1776955458833,52.88,77922.82,0.0,-0.97987,2e-05,2.60368]
[1776955458862,52.88,77924.08,0.0,-0.97985,2e-05,2.60596]
[1776955459831,52.88,77931.8,0.0,-0.97972,2e-05,2.62069]
[1776955460838,52.88,77929.91,0.0,-0.97975,2e-05,2.61687]
[1776955465873,52.88,77928.99,0.0,-0.97976,2e-05,2.61586]
[1776955470908,52.89,77928.54,0.0,-0.97975,2e-05,2.61684]
[1776955472921,52.89,77931.74,0.0,-0.97971,2e-05,2.62098]
[1776955474352,52.89,77931.74,0.0,-0.97971,2e-05,2.62098]
[1776955474393,52.89,77931.74,0.0,-0.97971,2e-05,2.62098]
[1776955473929,52.89,77933.1,0.0,-0.97968,2e-05,2.62397]
[1776955474706,52.89,77933.1,0.0,-0.97968,2e-05,2.62397]
[1776955474936,52.89,77941.16,0.0,-0.97954,2e-05,2.63994]
[1776955475944,52.9,77941.48,0.0,-0.97953,2e-05,2.64089]
[1776955476950,52.9,77937.35,0.0,-0.9796,2e-05,2.6332]
[1776955478374,52.9,77937.35,0.0,-0.9796,2e-05,2.6332]
[1776955478382,52.9,77937.8,0.0,-0.97959,2e-05,2.63442]
[1776955478965,52.9,77942.74,0.0,-0.9795,2e-05,2.64434]
[1776955480979,52.9,77943.83,0.0,-0.97948,2e-05,2.6471]
[1776955481986,52.91,77946.01,0.0,-0.97944,2e-05,2.65165]
[1776955484000,52.91,77943.34,0.0,-0.97948,2e-05,2.64707]
[1776955485007,52.91,77945.07,0.0,-0.97944,2e-05,2.65075]
[1776955486013,52.91,77947.29,0.0,-0.9794,2e-05,2.65538]
[1776955487021,52.91,77951.24,0.0,-0.97933,2e-05,2.66339]
[1776955488028,52.91,77952.87,0.0,-0.9793,2e-05,2.66686]
[1776955491049,52.92,77944.46,0.0,-0.97944,2e-05,2.6513]
[1776955492066,52.92,77944.46,0.0,-0.97944,2e-05,2.6513]
[1776955492167,52.92,77946.48,0.0,-0.9794,2e-05,2.65554]
[1776955493110,52.92,77946.48,0.0,-0.9794,2e-05,2.65554]
[1776955493796,52.92,77945.61,0.0,-0.97941,2e-05,2.65415]
[1776955494070,52.92,77932.08,0.0,-0.97965,2e-05,2.62819]
[1776955495077,52.92,77928.91,0.0,-0.9797,2e-05,2.62241]
[1776955498098,52.93,77931.45,0.0,-0.97964,2e-05,2.6284]
[1776955499104,52.93,77929.28,0.0,-0.97968,2e-05,2.62456]
[1776955501119,52.93,77932.56,0.0,-0.97961,2e-05,2.63162]
[1776955502126,52.94,77934.06,0.0,-0.97958,2e-05,2.63487]
[1776955504396,52.94,77935.08,0.0,-0.97956,2e-05,2.63719]
[1776955504429,52.94,77936.98,0.0,-0.97953,2e-05,2.64121]
[1776955505147,52.94,77945.51,0.0,-0.97938,2e-05,2.65814]
[1776955506154,52.94,77952.12,0.0,-0.97926,2e-05,2.67136]
[1776955507408,52.94,77952.12,0.0,-0.97926,2e-05,2.67136]
[1776955507161,52.94,77956.89,0.0,-0.97917,2e-05,2.68099]
[1776955507576,52.94,77956.89,0.0,-0.97917,2e-05,2.68099]
[1776955508168,52.94,77959.83,0.0,-0.97912,2e-05,2.68703]
[1776955509175,52.95,77961.33,0.0,-0.97909,2e-05,2.69025]
[1776955510182,52.95,77966.69,0.0,-0.97899,2e-05,2.70107]
[1776955512423,52.95,77967.43,0.0,-0.97897,2e-05,2.70277]
[1776955512476,52.95,77967.71,0.0,-0.97897,2e-05,2.70356]
[1776955512522,52.95,77967.71,0.0,-0.97897,2e-05,2.70356]
[1776955514210,52.95,77969.33,0.0,-0.97893,2e-05,2.70723]
[1776955514521,52.95,77969.33,0.0,-0.97893,2e-05,2.70723]
[1776955517242,52.95,77961.26,0.0,-0.97907,2e-05,2.69201]
[1776955517515,52.95,77961.26,0.0,-0.97907,2e-05,2.69201]
[1776955518248,52.96,77962.37,0.0,-0.97905,2e-05,2.69445]
[1776955520356,52.96,77958.44,0.0,-0.97911,2e-05,2.68723]
[1776955520461,52.96,77958.44,0.0,-0.97911,2e-05,2.68723]
[1776955521363,52.96,77956.91,0.0,-0.97914,2e-05,2.68449]
[1776955522726,52.96,77956.98,0.0,-0.97913,2e-05,2.68489]
[1776955523931,52.96,77956.11,0.0,-0.97915,2e-05,2.68345]
[1776955524384,52.96,77945.14,0.0,-0.97934,2e-05,2.66225]
[1776955524609,52.96,77945.14,0.0,-0.97934,2e-05,2.66225]
[1776955525391,52.96,77948.45,0.0,-0.97928,2e-05,2.66902]
[1776955526398,52.97,77946.66,0.0,-0.97931,2e-05,2.66581]
[1776955527405,52.97,77948.38,0.0,-0.97927,2e-05,2.66947]
[1776955528412,52.97,77950.57,0.0,-0.97923,2e-05,2.67405]
[1776955529397,52.97,77950.57,0.0,-0.97923,2e-05,2.67405]
[1776955529419,52.97,77961.35,0.0,-0.97904,2e-05,2.69551]
[1776955529571,52.97,77961.35,0.0,-0.97904,2e-05,2.69551]
[1776955530426,52.97,77972.77,0.0,-0.97883,2e-05,2.71833]
[1776955531433,52.97,77974.36,0.0,-0.97882,2e-05,2.71884]
[1776955531717,52.97,77974.36,0.0,-0.97882,2e-05,2.71884]
[1776955532440,52.97,77984.69,0.0,-0.97863,2e-05,2.73958]
[1776955533447,52.97,77983.99,0.0,-0.97865,2e-05,2.73836]
[1776955534454,52.97,77982.16,0.0,-0.97868,2e-05,2.73489]
[1776955534773,52.97,77982.16,0.0,-0.97868,2e-05,2.73489]
[1776955536468,52.98,77984.28,0.0,-0.97864,2e-05,2.73948]
[1776955539488,52.98,77985.69,0.0,-0.97861,2e-05,2.7428]
[1776955541503,52.98,77987.06,0.0,-0.97858,2e-05,2.74585]
[1776955542510,52.98,77985.25,0.0,-0.97861,2e-05,2.7424]
[1776955544273,52.98,77985.25,0.0,-0.97861,2e-05,2.7424]
[1776955544477,52.98,77985.25,0.0,-0.97861,2e-05,2.7424]
[1776955544539,52.98,77993.46,0.0,-0.97846,2e-05,2.75913]
[1776955545531,52.98,78002.35,0.0,-0.97829,2e-05,2.77712]
[1776955546538,52.98,78004.11,0.0,-0.97826,2e-05,2.78077]
[1776955547545,52.98,77998.74,0.0,-0.97836,2e-05,2.77006]
[1776955548885,52.98,77998.74,0.0,-0.97836,2e-05,2.77006]
[1776955548984,52.98,77997.25,0.0,-0.97838,2e-05,2.76731]
[1776955549559,52.98,77998.51,0.0,-0.97836,2e-05,2.76984]
[1776955550566,52.99,77990.19,0.0,-0.97851,2e-05,2.75328]
[1776955551573,52.99,77984.69,0.0,-0.97861,2e-05,2.74244]
[1776955552580,52.99,77988.77,0.0,-0.97853,2e-05,2.75075]
[1776955554505,52.99,77988.77,0.0,-0.97853,2e-05,2.75075]
[1776955553587,52.99,77997.65,0.0,-0.97837,2e-05,2.7687]
[1776955555134,52.99,77997.65,0.0,-0.97837,2e-05,2.7687]
[1776955555234,52.99,78000.9,0.0,-0.97831,2e-05,2.77548]
[1776955555601,52.99,77998.14,0.0,-0.97836,2e-05,2.76992]
[1776955556608,52.99,77994.76,0.0,-0.97842,2e-05,2.76326]
[1776955557615,52.99,77998.86,0.0,-0.97834,2e-05,2.77163]
[1776955560226,52.99,77999.83,0.0,-0.97832,2e-05,2.7737]
[1776955560386,52.99,77999.83,0.0,-0.97832,2e-05,2.7737]
[1776955560446,52.99,77999.83,0.0,-0.97832,2e-05,2.7737]
[1776955560403,52.99,78002.55,0.0,-0.97827,2e-05,2.7794]
[1776955560636,52.99,78005.23,0.0,-0.97822,2e-05,2.7848]
[1776955562522,52.99,78004.43,0.0,-0.97824,2e-05,2.78329]
[1776955562650,52.99,78001.61,0.0,-0.97829,2e-05,2.77771]
[1776955563656,52.99,78003.61,0.0,-0.97825,2e-05,2.78185]
[1776955565435,52.99,78003.61,0.0,-0.97825,2e-05,2.78185]
[1776955564664,52.99,78005.22,0.0,-0.97822,2e-05,2.78522]
[1776955567685,52.99,78003.35,0.0,-0.97825,2e-05,2.78176]
[1776955568692,53.0,78004.54,0.0,-0.97823,2e-05,2.78426]
[1776955573727,53.0,78016.94,0.0,-0.97799,2e-05,2.80989]
[1776955575828,53.0,78016.89,0.0,-0.97799,2e-05,2.8099]
[1776955575929,53.0,78019.16,0.0,-0.97795,2e-05,2.81465]
[1776955580775,53.0,78016.67,0.0,-0.978,2e-05,2.80982]
[1776955581784,53.0,78019.14,0.0,-0.97795,2e-05,2.8149]
[1776955584805,53.0,78018.02,0.0,-0.97797,2e-05,2.81282]
[1776955587825,53.0,78020.21,0.0,-0.97793,2e-05,2.81746]
[1776955588834,53.0,78018.98,0.0,-0.97795,2e-05,2.81503]
[1776955589840,53.0,78017.29,0.0,-0.97798,2e-05,2.81165]
[1776955591854,53.0,78019.01,0.0,-0.97797,2e-05,2.81235]
[1776955592861,53.0,78012.61,0.0,-0.97808,2e-05,2.79943]
[1776955593868,53.0,78010.64,0.0,-0.97812,2e-05,2.79551]
[1776955594575,53.0,78010.64,0.0,-0.97812,2e-05,2.79551]
[1776955594874,53.0,78004.22,0.0,-0.97824,2e-05,2.78263]
[1776955595882,53.01,78006.37,0.0,-0.9782,2e-05,2.78717]
[1776955596889,53.01,78010.05,0.0,-0.97813,2e-05,2.79471]
[1776955597896,53.01,78003.81,0.0,-0.97824,2e-05,2.7822]
[1776955598903,53.01,78009.29,0.0,-0.97814,2e-05,2.79338]
[1776955599910,53.01,78012.27,0.0,-0.97808,2e-05,2.79951]
[1776955600917,53.01,78009.92,0.0,-0.97813,2e-05,2.79483]
[1776955602930,53.01,78011.1,0.0,-0.9781,2e-05,2.79741]
[1776955606292,53.01,78011.61,0.0,-0.97809,2e-05,2.79861]
[1776955606959,53.01,78016.53,0.0,-0.978,2e-05,2.80876]
[1776955609980,53.01,78014.63,0.0,-0.97803,2e-05,2.80511]
[1776955611450,53.01,78014.63,0.0,-0.97803,2e-05,2.80511]
[1776955611545,53.01,78012.86,0.0,-0.97806,2e-05,2.80159]
[1776955611935,53.01,78012.86,0.0,-0.97806,2e-05,2.80159]
[1776955612136,53.01,78012.86,0.0,-0.97806,2e-05,2.80159]
[1776955612237,53.01,78014.94,0.0,-0.97803,2e-05,2.80589]
[1776955615095,53.01,78015.84,0.0,-0.97801,2e-05,2.80786]
[1776955615171,53.01,78015.84,0.0,-0.97801,2e-05,2.80786]
[1776955615181,53.01,78019.08,0.0,-0.97795,2e-05,2.81451]
[1776955615594,53.01,78019.08,0.0,-0.97795,2e-05,2.81451]
[1776955615798,53.01,78019.08,0.0,-0.97795,2e-05,2.81451]
[1776955616164,53.01,78019.08,0.0,-0.97795,2e-05,2.81451]
[1776955616515,53.01,78019.08,0.0,-0.97795,2e-05,2.81451]
[1776955616191,53.01,78023.66,0.0,-0.97786,2e-05,2.8239]
[1776955617029,53.01,78018.18,0.0,-0.97796,2e-05,2.81279]
[1776955617772,53.01,78018.18,0.0,-0.97796,2e-05,2.81279]
[1776955618252,53.01,78018.18,0.0,-0.97796,2e-05,2.81279]
[1776955618306,53.01,78014.51,0.0,-0.97803,2e-05,2.8054]
[1776955618625,53.01,78014.51,0.0,-0.97803,2e-05,2.8054]
[1776955618776,53.01,78014.51,0.0,-0.97803,2e-05,2.8054]
[1776955619064,53.01,78014.51,0.0,-0.97803,2e-05,2.8054]
[1776955619070,53.01,77999.14,0.0,-0.97831,2e-05,2.77443]
[1776955620050,53.01,77997.79,0.0,-0.97834,2e-05,2.77184]
[1776955622064,53.02,77994.96,0.0,-0.97838,2e-05,2.76642]
[1776955623071,53.02,78001.3,0.0,-0.97827,2e-05,2.7793]
[1776955625085,53.02,77996.21,0.0,-0.97836,2e-05,2.7693]
[1776955626092,53.02,77993.43,0.0,-0.97841,2e-05,2.76385]
[1776955627527,53.02,77990.9,0.0,-0.97845,2e-05,2.75892]
[1776955629113,53.02,77997.0,0.0,-0.97834,2e-05,2.77146]
[1776955630120,53.02,78000.82,0.0,-0.97827,2e-05,2.77927]
[1776955633140,53.02,78002.42,0.0,-0.97824,2e-05,2.78285]
[1776955634148,53.02,78004.92,0.0,-0.97819,2e-05,2.78801]
[1776955635156,53.02,78000.45,0.0,-0.97827,2e-05,2.7791]
[1776955636162,53.02,77991.43,0.0,-0.97843,2e-05,2.76109]
[1776955637169,53.02,77993.14,0.0,-0.9784,2e-05,2.76467]
[1776955640189,53.03,77991.24,0.0,-0.97843,2e-05,2.76128]
[1776955641197,53.03,77993.35,0.0,-0.97839,2e-05,2.76566]
[1776955643211,53.03,77990.19,0.0,-0.97845,2e-05,2.7596]
[1776955644217,53.03,77987.63,0.0,-0.97849,2e-05,2.75462]
[1776955644708,53.03,77987.63,0.0,-0.97849,2e-05,2.75462]
[1776955645067,53.03,77987.63,0.0,-0.97849,2e-05,2.75462]
[1776955645211,53.03,77987.63,0.0,-0.97849,2e-05,2.75462]
[1776955645225,53.03,77967.15,0.0,-0.97886,2e-05,2.71404]
[1776955646519,53.03,77967.15,0.0,-0.97886,2e-05,2.71404]
[1776955646232,53.03,77962.5,0.0,-0.97894,2e-05,2.70508]
[1776955647239,53.03,77964.31,0.0,-0.97891,2e-05,2.70889]
[1776955649253,53.03,77966.26,0.0,-0.97887,2e-05,2.7132]
[1776955651266,53.04,77971.52,0.0,-0.97879,2e-05,2.72118]
[1776955653280,53.04,77967.92,0.0,-0.97885,2e-05,2.71445]
[1776955654288,53.04,77971.96,0.0,-0.97878,2e-05,2.72265]
[1776955657309,53.04,77973.66,0.0,-0.97874,2e-05,2.72659]
[1776955659322,53.04,77972.38,0.0,-0.97876,2e-05,2.72442]
[1776955660330,53.04,77967.4,0.0,-0.97885,2e-05,2.71473]
[1776955661337,53.04,77965.65,0.0,-0.97888,2e-05,2.71147]
[1776955663351,53.05,77966.86,0.0,-0.97885,2e-05,2.71426]
[1776955665966,53.05,77966.3,0.0,-0.97886,2e-05,2.71354]
[1776955666371,53.05,77964.26,0.0,-0.97889,2e-05,2.7097]
[1776955667379,53.05,77954.21,0.0,-0.97907,2e-05,2.6901]
[1776955668386,53.05,77961.14,0.0,-0.97894,2e-05,2.70398]
[1776955669251,53.05,77961.14,0.0,-0.97894,2e-05,2.70398]
[1776955669393,53.05,77968.13,0.0,-0.97882,2e-05,2.718]
[1776955671407,53.05,77964.49,0.0,-0.97888,2e-05,2.71117]
[1776955671981,53.05,77964.49,0.0,-0.97888,2e-05,2.71117]
[1776955672414,53.05,77959.86,0.0,-0.97896,2e-05,2.70223]
[1776955673421,53.06,77961.17,0.0,-0.97894,2e-05,2.70503]
[1776955676442,53.06,77964.28,0.0,-0.97887,2e-05,2.71179]
[1776955678456,53.06,77958.37,0.0,-0.97898,2e-05,2.70052]
[1776955680470,53.06,77963.57,0.0,-0.97888,2e-05,2.71122]
[1776955681477,53.06,77961.35,0.0,-0.97892,2e-05,2.70704]
[1776955682484,53.06,77956.48,0.0,-0.979,2e-05,2.69765]
[1776955685506,53.07,77958.63,0.0,-0.97896,2e-05,2.70255]
[1776955686512,53.07,77951.74,0.0,-0.97908,2e-05,2.68921]
[1776955688526,53.07,77953.33,0.0,-0.97904,2e-05,2.69282]
[1776955689533,53.07,77958.25,0.0,-0.97896,2e-05,2.70273]
[1776955690078,53.07,77958.25,0.0,-0.97896,2e-05,2.70273]
[1776955690540,53.07,77949.06,0.0,-0.97912,2e-05,2.68488]
[1776955690904,53.07,77949.06,0.0,-0.97912,2e-05,2.68488]
[1776955691030,53.07,77949.06,0.0,-0.97912,2e-05,2.68488]
[1776955691547,53.07,77940.12,0.0,-0.97927,2e-05,2.66764]
[1776955692554,53.08,77943.48,0.0,-0.97921,2e-05,2.67448]
[1776955692790,53.08,77943.48,0.0,-0.97921,2e-05,2.67448]
[1776955693408,53.08,77943.48,0.0,-0.97921,2e-05,2.67448]
[1776955693561,53.08,77946.26,0.0,-0.97916,2e-05,2.68019]
[1776955694211,53.08,77946.26,0.0,-0.97916,2e-05,2.68019]
[1776955694367,53.08,77946.26,0.0,-0.97916,2e-05,2.68019]
[1776955694568,53.08,77952.05,0.0,-0.97905,2e-05,2.6918]
[1776955695575,53.08,77958.26,0.0,-0.97894,2e-05,2.70426]
[1776955696582,53.08,77959.61,0.0,-0.97892,2e-05,2.70714]
[1776955698596,53.08,77963.31,0.0,-0.97885,2e-05,2.71487]
[1776955699603,53.08,77959.36,0.0,-0.97891,2e-05,2.70726]
[1776955701098,53.08,77960.49,0.0,-0.97889,2e-05,2.7097]
[1776955701180,53.08,77960.49,0.0,-0.97889,2e-05,2.7097]
[1776955701617,53.08,77971.98,0.0,-0.97868,2e-05,2.73267]
[1776955702250,53.08,77971.98,0.0,-0.97868,2e-05,2.73267]
[1776955702655,53.08,77971.98,0.0,-0.97868,2e-05,2.73267]
[1776955702626,53.09,77985.86,0.0,-0.97843,2e-05,2.76051]
[1776955703347,53.09,77985.86,0.0,-0.97843,2e-05,2.76051]
[1776955703634,53.09,77991.26,0.0,-0.97833,2e-05,2.77146]
[1776955703774,53.09,77991.26,0.0,-0.97833,2e-05,2.77146]
[1776955704641,53.09,77992.47,0.0,-0.97831,2e-05,2.77399]
[1776955705797,53.09,77992.98,0.0,-0.9783,2e-05,2.77512]
[1776955706655,53.09,77994.31,0.0,-0.97827,2e-05,2.77789]
[1776955706806,53.09,77994.31,0.0,-0.97827,2e-05,2.77789]
[1776955707662,53.09,77995.93,0.0,-0.97824,2e-05,2.78124]
[1776955709577,53.09,77996.07,0.0,-0.97824,2e-05,2.78161]
[1776955709693,53.09,77996.07,0.0,-0.97824,2e-05,2.7817]
[1776955709773,53.09,78000.61,0.0,-0.97816,2e-05,2.79085]
[1776955711418,53.09,78000.61,0.0,-0.97816,2e-05,2.79085]
[1776955711518,53.09,78000.61,0.0,-0.97816,2e-05,2.79085]
[1776955711620,53.09,78006.27,0.0,-0.97807,2e-05,2.7995]
[1776955711690,53.09,78011.22,0.0,-0.97798,2e-05,2.80953]
[1776955712697,53.09,78004.27,0.0,-0.97811,2e-05,2.79549]
[1776955713866,53.09,78004.27,0.0,-0.97811,2e-05,2.79549]
[1776955713939,53.09,78004.27,0.0,-0.97811,2e-05,2.79549]
[1776955713975,53.09,78000.93,0.0,-0.97817,2e-05,2.78881]
[1776955714711,53.09,77993.22,0.0,-0.97831,2e-05,2.77337]
[1776955715718,53.09,77997.66,0.0,-0.97823,2e-05,2.7824]
[1776955716725,53.09,77998.76,0.0,-0.97821,2e-05,2.7847]
[1776955717732,53.09,77997.38,0.0,-0.97823,2e-05,2.78201]
[1776955718739,53.09,77996.15,0.0,-0.97825,2e-05,2.77962]
[1776955719746,53.09,77984.54,0.0,-0.97846,2e-05,2.75642]
[1776955720753,53.09,77989.75,0.0,-0.97837,2e-05,2.76699]
[1776955721760,53.09,77997.79,0.0,-0.97822,2e-05,2.78326]
[1776955722767,53.09,78002.66,0.0,-0.97813,2e-05,2.79317]
[1776955724781,53.09,78004.99,0.0,-0.97809,2e-05,2.79802]
[1776955726795,53.09,78002.69,0.0,-0.97813,2e-05,2.79349]
[1776955727802,53.1,77993.96,0.0,-0.97829,2e-05,2.77597]
[1776955728809,53.1,77994.03,0.0,-0.97828,2e-05,2.77621]
[1776955731830,53.1,77996.96,0.0,-0.97823,2e-05,2.78238]
[1776955736889,53.1,77998.32,0.0,-0.9782,2e-05,2.78546]
[1776955736933,53.1,77994.19,0.0,-0.97827,2e-05,2.77721]
[1776955737872,53.1,77988.89,0.0,-0.97837,2e-05,2.76664]
[1776955738879,53.1,77986.27,0.0,-0.97842,2e-05,2.76148]
[1776955739886,53.1,77987.29,0.0,-0.9784,2e-05,2.76363]
[1776955740804,53.1,77987.29,0.0,-0.9784,2e-05,2.76363]
[1776955740878,53.1,77987.29,0.0,-0.9784,2e-05,2.76363]
[1776955741437,53.1,77987.29,0.0,-0.9784,2e-05,2.76363]
[1776955741479,53.1,77975.97,0.0,-0.9786,2e-05,2.74124]
[1776955742246,53.1,77975.97,0.0,-0.9786,2e-05,2.74124]
[1776955742314,53.1,77962.96,0.0,-0.97883,2e-05,2.71558]
[1776955742916,53.1,77968.96,0.0,-0.97873,2e-05,2.72746]
[1776955743923,53.1,77972.97,0.0,-0.97865,2e-05,2.73561]
[1776955744929,53.1,77969.14,0.0,-0.97872,2e-05,2.72818]
[1776955745937,53.1,77970.9,0.0,-0.97869,2e-05,2.73183]
[1776955746945,53.1,77973.68,0.0,-0.97863,2e-05,2.73752]
[1776955748959,53.11,77975.96,0.0,-0.97859,2e-05,2.74238]
[1776955749966,53.11,77973.29,0.0,-0.97864,2e-05,2.73722]
[1776955751543,53.11,77974.69,0.0,-0.97861,2e-05,2.74031]
[1776955753614,53.11,77975.2,0.0,-0.9786,2e-05,2.74132]
[1776955753998,53.11,77976.3,0.0,-0.97858,2e-05,2.74382]
[1776955757019,53.11,77974.16,0.0,-0.97861,2e-05,2.74]
[1776955759219,53.11,77973.74,0.0,-0.97862,2e-05,2.73947]
[1776955759306,53.11,77971.55,0.0,-0.97865,2e-05,2.73527]
[1776955760040,53.11,77959.32,0.0,-0.97887,2e-05,2.71104]
[1776955761047,53.12,77959.58,0.0,-0.97887,2e-05,2.71192]
[1776955763062,53.12,77960.87,0.0,-0.97884,2e-05,2.71487]
[1776955767091,53.12,77964.1,0.0,-0.97878,2e-05,2.72184]
[1776955768097,53.12,77960.05,0.0,-0.97885,2e-05,2.71421]
[1776955769105,53.12,77957.85,0.0,-0.97888,2e-05,2.71006]
[1776955770112,53.12,77955.85,0.0,-0.97892,2e-05,2.70632]
[1776955771119,53.13,77952.09,0.0,-0.979,2e-05,2.69629]
[1776955772126,53.13,77950.48,0.0,-0.97903,2e-05,2.69335]
[1776955773133,53.13,77954.08,0.0,-0.97896,2e-05,2.70066]
[1776955775147,53.13,77946.52,0.0,-0.97909,2e-05,2.68625]
[1776955778168,53.13,77944.2,0.0,-0.97913,2e-05,2.68244]
[1776955779175,53.13,77946.24,0.0,-0.97909,2e-05,2.68669]
[1776955781639,53.14,77945.82,0.0,-0.97909,2e-05,2.68611]
[1776955781189,53.14,77943.72,0.0,-0.97913,2e-05,2.68223]
[1776955781804,53.14,77943.72,0.0,-0.97913,2e-05,2.68223]
[1776955781919,53.14,77943.72,0.0,-0.97913,2e-05,2.68223]
[1776955782103,53.14,77943.72,0.0,-0.97913,2e-05,2.68223]
[1776955782618,53.14,77943.72,0.0,-0.97913,2e-05,2.68223]
[1776955782668,53.14,77941.33,0.0,-0.97917,2e-05,2.6778]
[1776955783691,53.14,77941.33,0.0,-0.97917,2e-05,2.6778]
[1776955783709,53.14,77941.33,0.0,-0.97917,2e-05,2.6778]
[1776955783728,53.14,77940.25,0.0,-0.97919,2e-05,2.67594]
[1776955784373,53.14,77940.25,0.0,-0.97919,2e-05,2.67594]
[1776955784425,53.14,77937.73,0.0,-0.97923,2e-05,2.67128]
[1776955785457,53.14,77937.73,0.0,-0.97923,2e-05,2.67128]
[1776955785510,53.14,77940.06,0.0,-0.97918,2e-05,2.67609]
[1776955786353,53.14,77940.06,0.0,-0.97918,2e-05,2.67609]
[1776955786379,53.14,77935.0,0.0,-0.97927,2e-05,2.66647]
[1776955787500,53.14,77935.0,0.0,-0.97927,2e-05,2.66647]
[1776955787572,53.14,77935.0,0.0,-0.97927,2e-05,2.66647]
[1776955787588,53.14,77932.14,0.0,-0.97932,2e-05,2.66116]
[1776955788241,53.14,77930.94,0.0,-0.97934,2e-05,2.65911]
[1776955789248,53.15,77933.89,0.0,-0.97928,2e-05,2.66513]
[1776955789841,53.15,77933.89,0.0,-0.97928,2e-05,2.66513]
[1776955794283,53.15,77932.32,0.0,-0.9793,2e-05,2.6634]
[1776955795351,53.15,77932.32,0.0,-0.9793,2e-05,2.6634]
[1776955796395,53.15,77933.28,0.0,-0.97928,2e-05,2.66554]
[1776955796485,53.15,77915.58,0.0,-0.97959,2e-05,2.63149]
[1776955797305,53.16,77909.13,0.0,-0.97969,2e-05,2.61938]
[1776955798559,53.16,77909.13,0.0,-0.97969,2e-05,2.61938]
[1776955798612,53.16,77909.13,0.0,-0.97969,2e-05,2.61938]
[1776955798683,53.16,77903.65,0.0,-0.97979,2e-05,2.60867]
[1776955799319,53.15,77895.35,0.0,-0.97993,2e-05,2.59262]
[1776955800326,53.15,77893.76,0.0,-0.97996,2e-05,2.58944]
[1776955802195,53.15,77892.78,0.0,-0.97998,2e-05,2.58744]
[1776955802340,53.15,77885.09,0.0,-0.98011,2e-05,2.57268]
[1776955803230,53.15,77885.09,0.0,-0.98011,2e-05,2.57268]
[1776955803347,53.15,77888.3,0.0,-0.98006,2e-05,2.57866]
[1776955804771,53.15,77888.3,0.0,-0.98006,2e-05,2.57866]
[1776955804354,53.15,77889.33,0.0,-0.98004,2e-05,2.5805]
[1776955805361,53.15,77898.78,0.0,-0.97988,2e-05,2.5984]
[1776955806372,53.15,77899.06,0.0,-0.97988,2e-05,2.59878]
[1776955807612,53.15,77899.06,0.0,-0.97988,2e-05,2.59878]
[1776955808385,53.15,77900.28,0.0,-0.97986,2e-05,2.60082]
[1776955810400,53.15,77899.0,0.0,-0.97989,2e-05,2.59806]
[1776955811414,53.15,77899.0,0.0,-0.97989,2e-05,2.59806]
[1776955812286,53.15,77899.59,0.0,-0.97988,2e-05,2.59904]
[1776955812414,53.15,77897.2,0.0,-0.97992,2e-05,2.59431]
[1776955813421,53.15,77888.72,0.0,-0.98007,2e-05,2.57802]
[1776955814429,53.14,77887.2,0.0,-0.98009,2e-05,2.57501]
[1776955816755,53.14,77887.03,0.0,-0.9801,2e-05,2.57458]
[1776955816763,53.14,77888.95,0.0,-0.98007,2e-05,2.57811]
[1776955817449,53.14,77891.41,0.0,-0.98002,2e-05,2.58267]
[1776955818456,53.14,77894.53,0.0,-0.97997,2e-05,2.58849]
[1776955819464,53.14,77892.43,0.0,-0.98001,2e-05,2.58436]
[1776955820471,53.14,77890.69,0.0,-0.98004,2e-05,2.58092]
[1776955823612,53.14,77892.07,0.0,-0.98002,2e-05,2.58318]
[1776955824499,53.14,77890.33,0.0,-0.98005,2e-05,2.57975]
[1776955827520,53.14,77901.63,0.0,-0.97986,2e-05,2.60095]
[1776955828527,53.14,77904.72,0.0,-0.9798,2e-05,2.60725]
[1776955829534,53.14,77897.53,0.0,-0.97992,2e-05,2.59386]
[1776955829814,53.14,77897.53,0.0,-0.97992,2e-05,2.59386]
[1776955830541,53.14,77894.21,0.0,-0.97998,2e-05,2.58739]
[1776955831548,53.14,77896.68,0.0,-0.97996,2e-05,2.58972]
[1776955834569,53.15,77901.46,0.0,-0.97986,2e-05,2.60003]
[1776955835509,53.15,77901.46,0.0,-0.97986,2e-05,2.60003]
[1776955835793,53.15,77906.61,0.0,-0.97977,2e-05,2.61027]
[1776955837590,53.15,77907.96,0.0,-0.97974,2e-05,2.61357]
[1776955839604,53.16,77913.77,0.0,-0.97964,2e-05,2.62544]
[1776955840610,53.16,77917.24,0.0,-0.97957,2e-05,2.63246]
[1776955844639,53.16,77919.94,0.0,-0.97951,2e-05,2.63893]
[1776955846710,53.16,77919.9,0.0,-0.97951,2e-05,2.63916]
[1776955846788,53.16,77919.9,0.0,-0.97951,2e-05,2.63916]
[1776955846801,53.17,77917.65,0.0,-0.97955,2e-05,2.63512]
[1776955849674,53.17,77919.18,0.0,-0.97951,2e-05,2.63901]
[1776955851932,53.17,77919.84,0.0,-0.9795,2e-05,2.64089]
[1776955852695,53.18,77921.76,0.0,-0.97946,2e-05,2.64491]
[1776955853702,53.18,77930.07,0.0,-0.97931,2e-05,2.66133]
[1776955854709,53.18,77930.55,0.0,-0.9793,2e-05,2.66253]
[1776955855420,53.18,77930.55,0.0,-0.9793,2e-05,2.66253]
[1776955855468,53.18,77930.55,0.0,-0.9793,2e-05,2.66253]
[1776955855681,53.18,77930.55,0.0,-0.9793,2e-05,2.66253]
[1776955855716,53.18,77938.61,0.0,-0.97916,2e-05,2.67852]
[1776955856723,53.18,77942.39,0.0,-0.97909,2e-05,2.68615]
[1776955858440,53.18,77941.91,0.0,-0.97909,2e-05,2.68544]
[1776955858788,53.18,77941.91,0.0,-0.97909,2e-05,2.68544]
[1776955860404,53.18,77942.23,0.0,-0.97908,2e-05,2.68651]
[1776955860751,53.18,77943.41,0.0,-0.97906,2e-05,2.68905]
[1776955861758,53.19,77951.95,0.0,-0.97891,2e-05,2.70605]
[1776955862765,53.19,77951.96,0.0,-0.97891,2e-05,2.70626]
[1776955864784,53.19,77950.01,0.0,-0.97894,2e-05,2.70281]
[1776955865791,53.19,77947.92,0.0,-0.97897,2e-05,2.69889]
[1776955866719,53.19,77947.92,0.0,-0.97897,2e-05,2.69889]
[1776955866798,53.19,77940.13,0.0,-0.97911,2e-05,2.68382]
[1776955867805,53.19,77937.25,0.0,-0.97916,2e-05,2.67841]
[1776955868812,53.19,77938.75,0.0,-0.97913,2e-05,2.68158]
[1776955870667,53.19,77938.85,0.0,-0.97912,2e-05,2.68201]
[1776955870826,53.19,77940.87,0.0,-0.97909,2e-05,2.68619]
[1776955871396,53.19,77940.87,0.0,-0.97909,2e-05,2.68619]
[1776955871836,53.19,77940.87,0.0,-0.97909,2e-05,2.68619]
[1776955871833,53.2,77943.07,0.0,-0.97905,2e-05,2.69072]
[1776955873846,53.2,77941.37,0.0,-0.97907,2e-05,2.68782]
[1776955874853,53.2,77937.99,0.0,-0.97913,2e-05,2.68142]
[1776955875863,53.2,77936.83,0.0,-0.97915,2e-05,2.67938]
[1776955877808,53.2,77936.83,0.0,-0.97915,2e-05,2.67938]
[1776955878844,53.2,77937.04,0.0,-0.97914,2e-05,2.68003]
[1776955878889,53.2,77940.63,0.0,-0.97907,2e-05,2.68751]
[1776955879855,53.2,77940.63,0.0,-0.97907,2e-05,2.68751]
[1776955880349,53.2,77940.63,0.0,-0.97907,2e-05,2.68751]
[1776955880366,53.2,77942.18,0.0,-0.97904,2e-05,2.69098]
[1776955880928,53.2,77942.18,0.0,-0.97904,2e-05,2.69098]
[1776955881000,53.2,77943.5,0.0,-0.97902,2e-05,2.69357]
[1776955882155,53.2,77943.5,0.0,-0.97902,2e-05,2.69357]
[1776955882917,53.21,77948.19,0.0,-0.97893,2e-05,2.70319]
[1776955886811,53.21,77948.94,0.0,-0.97892,2e-05,2.70504]
[1776955886964,53.21,77949.11,0.0,-0.97891,2e-05,2.70557]
[1776955887045,53.21,77958.52,0.0,-0.97874,2e-05,2.72433]
[1776955888018,53.21,77958.52,0.0,-0.97874,2e-05,2.72433]
[1776955888021,53.21,77963.37,0.0,-0.97865,2e-05,2.73409]
[1776955891982,53.21,77964.44,0.0,-0.97865,2e-05,2.73391]
[1776955893996,53.21,77967.94,0.0,-0.97858,2e-05,2.74114]
[1776955895268,53.21,77967.94,0.0,-0.97858,2e-05,2.74114]
[1776955895274,53.21,77967.94,0.0,-0.97858,2e-05,2.74114]
[1776955895313,53.22,77970.66,0.0,-0.97853,2e-05,2.7468]
[1776955896012,53.22,77972.2,0.0,-0.9785,2e-05,2.74987]
[1776955897017,53.22,77973.75,0.0,-0.97848,2e-05,2.75307]
[1776955898024,53.22,77970.73,0.0,-0.97853,2e-05,2.74717]
[1776955903059,53.22,77970.84,0.0,-0.97852,2e-05,2.74798]
[1776955906080,53.22,77973.9,0.0,-0.97846,2e-05,2.75444]
[1776955907149,53.22,77973.9,0.0,-0.97846,2e-05,2.75444]
[1776955907309,53.22,77973.9,0.0,-0.97846,2e-05,2.75444]
[1776955907647,53.22,77973.9,0.0,-0.97846,2e-05,2.75444]
[1776955907733,53.22,77975.01,0.0,-0.97844,2e-05,2.75689]
[1776955908094,53.22,77981.92,0.0,-0.97831,2e-05,2.77071]
[1776955910108,53.22,77981.11,0.0,-0.97833,2e-05,2.76928]
[1776955912203,53.22,77981.21,0.0,-0.97833,2e-05,2.76956]
[1776955912247,53.22,77978.95,0.0,-0.97837,2e-05,2.76512]
[1776955913129,53.22,77965.57,0.0,-0.97861,2e-05,2.73854]
[1776955914259,53.22,77965.57,0.0,-0.97861,2e-05,2.73854]
[1776955914344,53.23,77948.08,0.0,-0.97892,2e-05,2.7042]
[1776955915143,53.23,77943.62,0.0,-0.979,2e-05,2.69543]
[1776955916150,53.23,77944.92,0.0,-0.97897,2e-05,2.69818]
[1776955917157,53.23,77946.55,0.0,-0.97894,2e-05,2.7016]
[1776955919170,53.23,77943.81,0.0,-0.97899,2e-05,2.69662]
[1776955922058,53.23,77943.51,0.0,-0.97899,2e-05,2.69665]
[1776955922284,53.23,77943.51,0.0,-0.97899,2e-05,2.69665]
[1776955922449,53.23,77943.51,0.0,-0.97899,2e-05,2.69665]
[1776955922550,53.23,77937.13,0.0,-0.9791,2e-05,2.68435]
[1776955923199,53.23,77939.06,0.0,-0.97906,2e-05,2.68813]
[1776955924206,53.23,77945.17,0.0,-0.97895,2e-05,2.70034]
[1776955925073,53.23,77945.17,0.0,-0.97895,2e-05,2.70034]
[1776955925213,53.24,77948.3,0.0,-0.9789,2e-05,2.70672]
[1776955926220,53.24,77957.08,0.0,-0.97874,2e-05,2.72425]
[1776955927525,53.24,77957.08,0.0,-0.97874,2e-05,2.72425]
[1776955927602,53.24,77957.08,0.0,-0.97874,2e-05,2.72425]
[1776955927660,53.24,77957.56,0.0,-0.97872,2e-05,2.72555]
[1776955929241,53.24,77959.18,0.0,-0.97869,2e-05,2.72908]
[1776955930683,53.24,77959.18,0.0,-0.97869,2e-05,2.72908]
[1776955930697,53.24,77959.18,0.0,-0.97869,2e-05,2.72908]
[1776955930726,53.24,77963.27,0.0,-0.97862,2e-05,2.73735]
[1776955931255,53.24,77971.66,0.0,-0.97846,2e-05,2.75419]
[1776955932034,53.24,77971.66,0.0,-0.97846,2e-05,2.75419]
[1776955932073,53.24,77971.66,0.0,-0.97846,2e-05,2.75419]
[1776955932715,53.24,77971.66,0.0,-0.97846,2e-05,2.75419]
[1776955932816,53.24,77976.52,0.0,-0.97838,2e-05,2.76401]
[1776955933471,53.24,77976.52,0.0,-0.97838,2e-05,2.76401]
[1776955933909,53.24,77976.52,0.0,-0.97838,2e-05,2.76401]
[1776955933523,53.24,77979.53,0.0,-0.97832,2e-05,2.77013]
[1776955934482,53.24,77979.53,0.0,-0.97832,2e-05,2.77013]
[1776955934542,53.24,77983.28,0.0,-0.97825,2e-05,2.77774]
[1776955935283,53.24,77988.38,0.0,-0.97816,2e-05,2.78798]
[1776955936101,53.24,77988.38,0.0,-0.97816,2e-05,2.78798]
[1776955936293,53.24,77988.38,0.0,-0.97816,2e-05,2.78798]
[1776955936298,53.24,78000.28,0.0,-0.97794,2e-05,2.81208]
[1776955937304,53.24,78004.68,0.0,-0.97785,2e-05,2.82108]
[1776955939319,53.24,78002.25,0.0,-0.9779,2e-05,2.81617]
[1776955940024,53.24,78002.25,0.0,-0.9779,2e-05,2.81617]
[1776955941822,53.24,78001.69,0.0,-0.97791,2e-05,2.81505]
[1776955941846,53.24,78001.69,0.0,-0.97791,2e-05,2.81505]
[1776955941872,53.24,78003.21,0.0,-0.97788,2e-05,2.81815]
[1776955942339,53.24,78008.75,0.0,-0.97778,2e-05,2.82942]
[1776955943370,53.24,78008.75,0.0,-0.97778,2e-05,2.82942]
[1776955943428,53.24,78012.1,0.0,-0.97772,2e-05,2.83623]
[1776955944353,53.24,78015.39,0.0,-0.97766,2e-05,2.84292]
[1776955946021,53.24,78015.91,0.0,-0.97765,2e-05,2.84396]
[1776955946368,53.24,78015.56,0.0,-0.97765,2e-05,2.84321]
[1776955947374,53.24,78012.64,0.0,-0.97771,2e-05,2.83723]
[1776955949387,53.24,78014.5,0.0,-0.97767,2e-05,2.84099]
[1776955950395,53.24,78026.41,0.0,-0.97745,2e-05,2.86535]
[1776955951308,53.24,78026.41,0.0,-0.97745,2e-05,2.86535]
[1776955951934,53.24,78026.41,0.0,-0.97745,2e-05,2.86535]
[1776955951402,53.24,78026.39,0.0,-0.97747,2e-05,2.86229]
[1776955952797,53.24,78026.39,0.0,-0.97747,2e-05,2.86229]
[1776955952898,53.24,78026.28,0.0,-0.97748,2e-05,2.86201]
[1776955954955,53.24,78026.57,0.0,-0.97747,2e-05,2.86255]
[1776955954422,53.24,78029.56,0.0,-0.97741,2e-05,2.86863]
[1776955955432,53.24,78029.16,0.0,-0.97742,2e-05,2.86775]
[1776955957022,53.24,78029.25,0.0,-0.97742,2e-05,2.86787]
[1776955957444,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958075,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958106,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958131,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958154,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958200,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958279,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958306,53.24,78028.67,0.0,-0.97743,2e-05,2.86662]
[1776955958451,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959010,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959025,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959044,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959059,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959082,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959113,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959282,53.24,78022.81,0.0,-0.97754,2e-05,2.85454]
[1776955959458,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955959980,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960029,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960048,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960100,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960111,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960126,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960289,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960496,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955960526,53.24,78020.99,0.0,-0.97758,2e-05,2.85078]
[1776955961058,53.24,78021.32,0.0,-0.97757,2e-05,2.85143]
[1776955961079,53.24,78021.32,0.0,-0.97757,2e-05,2.85143]
[1776955961122,53.24,78021.32,0.0,-0.97757,2e-05,2.85143]
[1776955961184,53.24,78021.32,0.0,-0.97757,2e-05,2.85143]
[1776955961295,53.24,78021.32,0.0,-0.97757,2e-05,2.85143]
[1776955961472,53.24,78017.95,0.0,-0.97764,2e-05,2.84451]
[1776955962521,53.24,78017.95,0.0,-0.97764,2e-05,2.84451]
[1776955962626,53.24,78017.95,0.0,-0.97764,2e-05,2.84451]
[1776955962732,53.24,78017.95,0.0,-0.97764,2e-05,2.84451]
[1776955962778,53.24,78017.95,0.0,-0.97764,2e-05,2.84451]
[1776955963005,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963062,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963101,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963145,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963284,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963330,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963439,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963525,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963525,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963638,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963689,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963745,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963776,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955963854,53.24,78017.83,0.0,-0.97764,2e-05,2.84424]
[1776955964025,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964059,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964272,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964394,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964490,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964500,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964525,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964634,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964685,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955964779,53.24,78019.43,0.0,-0.97761,2e-05,2.8475]
[1776955966080,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966159,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966268,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966297,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966410,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966527,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966637,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955966667,53.24,78020.62,0.0,-0.97759,2e-05,2.84988]
[1776955968026,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955968055,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955968077,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955968275,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955968383,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955968425,53.24,78020.79,0.0,-0.97758,2e-05,2.85017]
[1776955970210,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970257,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970277,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970373,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970400,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970964,53.24,78022.97,0.0,-0.97754,2e-05,2.85457]
[1776955970994,53.24,78022.45,0.0,-0.97755,2e-05,2.85347]
[1776955971019,53.24,78022.45,0.0,-0.97755,2e-05,2.85347]
[1776955971548,53.24,78035.17,0.0,-0.97731,2e-05,2.8796]
[1776955972066,53.24,78035.17,0.0,-0.97731,2e-05,2.8796]
[1776955972189,53.24,78035.17,0.0,-0.97731,2e-05,2.8796]
[1776955972497,53.24,78035.17,0.0,-0.97731,2e-05,2.8796]
[1776955972541,53.24,78035.17,0.0,-0.97731,2e-05,2.8796]
[1776955972550,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973021,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973123,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973200,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973205,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973293,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973312,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973423,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973527,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973533,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973637,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973744,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973842,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973929,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973954,53.24,78044.74,0.0,-0.97713,2e-05,2.89927]
[1776955973945,53.24,78045.0,0.0,-0.97713,2e-05,2.89969]
[1776955974126,53.24,78045.0,0.0,-0.97713,2e-05,2.89969]
[1776955974212,53.24,78045.0,0.0,-0.97713,2e-05,2.89969]
[1776955974315,53.24,78045.0,0.0,-0.97713,2e-05,2.89969]
[1776955974353,53.24,78045.0,0.0,-0.97713,2e-05,2.89969]
[1776955975188,53.24,78042.37,0.0,-0.97718,2e-05,2.89412]
[1776955975279,53.24,78042.37,0.0,-0.97718,2e-05,2.89412]
[1776955975333,53.24,78042.37,0.0,-0.97718,2e-05,2.89412]
[1776955977273,53.24,78039.77,0.0,-0.97723,2e-05,2.88854]
[1776955977520,53.24,78039.77,0.0,-0.97723,2e-05,2.88854]
[1776955977581,53.24,78039.77,0.0,-0.97723,2e-05,2.88854]
[1776955977634,53.24,78039.77,0.0,-0.97723,2e-05,2.88854]
[1776955978269,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978376,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978437,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978440,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978543,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978647,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978674,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978782,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978888,53.24,78038.94,0.0,-0.97725,2e-05,2.88672]
[1776955978863,53.24,78034.86,0.0,-0.97733,2e-05,2.8782]
[1776955978993,53.24,78034.86,0.0,-0.97733,2e-05,2.8782]
[1776955978996,53.24,78034.86,0.0,-0.97733,2e-05,2.8782]
[1776955979020,53.24,78034.86,0.0,-0.97733,2e-05,2.8782]
[1776955979224,53.24,78034.86,0.0,-0.97733,2e-05,2.8782]
[1776955979599,53.24,78030.98,0.0,-0.9774,2e-05,2.87013]
[1776955980722,53.24,78030.98,0.0,-0.9774,2e-05,2.87013]
[1776955981017,53.23,78030.98,0.0,-0.9774,2e-05,2.87006]
[1776955981542,53.23,78030.98,0.0,-0.9774,2e-05,2.87006]
[1776955981585,53.23,78030.98,0.0,-0.9774,2e-05,2.87006]
[1776955981681,53.23,78030.98,0.0,-0.9774,2e-05,2.87006]
[1776955981953,53.23,78030.98,0.0,-0.9774,2e-05,2.87006]
[1776955982054,53.23,78031.36,0.0,-0.9774,2e-05,2.87077]
[1776955982107,53.23,78031.36,0.0,-0.9774,2e-05,2.87077]
[1776955982632,53.23,78026.38,0.0,-0.97749,2e-05,2.86047]
[1776955983690,53.23,78026.38,0.0,-0.97749,2e-05,2.86047]
[1776955983796,53.23,78026.38,0.0,-0.97749,2e-05,2.86047]
[1776955983832,53.23,78026.38,0.0,-0.97749,2e-05,2.86047]
[1776955984493,53.23,78026.59,0.0,-0.97749,2e-05,2.86085]
[1776955987720,53.23,78025.76,0.0,-0.9775,2e-05,2.85899]
[1776955987779,53.23,78028.43,0.0,-0.97745,2e-05,2.86442]
[1776955988262,53.23,78028.43,0.0,-0.97745,2e-05,2.86442]
[1776955988674,53.23,78040.57,0.0,-0.97722,2e-05,2.88938]
[1776955989681,53.23,78048.72,0.0,-0.97707,2e-05,2.90616]
[1776955990360,53.23,78048.72,0.0,-0.97707,2e-05,2.90616]
[1776955990688,53.23,78052.6,0.0,-0.977,2e-05,2.91409]
[1776955995909,53.23,78052.11,0.0,-0.97701,2e-05,2.91248]
[1776955995724,53.23,78057.53,0.0,-0.97691,2e-05,2.92362]
[1776955996863,53.23,78057.53,0.0,-0.97691,2e-05,2.92362]
[1776955996966,53.23,78094.55,0.0,-0.97619,2e-05,3.00157]
[1776955997898,53.23,78094.55,0.0,-0.97619,2e-05,3.00157]
[1776955997948,53.23,78081.59,0.0,-0.97645,2e-05,2.97365]
[1776955998090,53.23,78081.59,0.0,-0.97645,2e-05,2.97365]
[1776955998717,53.23,78081.59,0.0,-0.97645,2e-05,2.97365]
[1776955998746,53.23,78087.29,0.0,-0.97634,2e-05,2.98545]
[1776955999086,53.23,78087.29,0.0,-0.97634,2e-05,2.98545]
[1776955999923,53.23,78087.29,0.0,-0.97634,2e-05,2.98545]
[1776955999755,53.22,78088.11,0.0,-0.97633,2e-05,2.98692]
[1776956000043,53.22,78088.11,0.0,-0.97633,2e-05,2.98692]
[1776956000760,53.22,78060.58,0.0,-0.97686,2e-05,2.92901]
[1776956001268,53.22,78060.58,0.0,-0.97686,2e-05,2.92901]
[1776956001767,53.22,78055.66,0.0,-0.97696,2e-05,2.91832]
[1776956002200,53.22,78055.66,0.0,-0.97696,2e-05,2.91832]
[1776956002276,53.22,78055.66,0.0,-0.97696,2e-05,2.91832]
[1776956002953,53.22,78055.66,0.0,-0.97696,2e-05,2.91832]
[1776956003012,53.22,78053.25,0.0,-0.97701,2e-05,2.91315]
[1776956003972,53.22,78053.25,0.0,-0.97701,2e-05,2.91315]
[1776956003781,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004031,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004049,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004161,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004209,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004214,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004283,53.22,78057.64,0.0,-0.97692,2e-05,2.92215]
[1776956004788,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005032,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005093,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005170,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005185,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005218,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005247,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005285,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956005999,53.22,78064.54,0.0,-0.97679,2e-05,2.9364]
[1776956006033,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956006044,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956006057,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956006146,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956006160,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956006284,53.22,78066.04,0.0,-0.97677,2e-05,2.93936]
[1776956009021,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009127,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009235,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009249,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009277,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009345,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009367,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009486,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009527,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009601,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009619,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009696,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009778,53.22,78066.09,0.0,-0.97677,2e-05,2.93889]
[1776956009823,53.22,78059.41,0.0,-0.9769,2e-05,2.92474]
[1776956010025,53.22,78059.41,0.0,-0.9769,2e-05,2.92474]
[1776956010830,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956011529,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956011674,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956011754,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956011782,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956012012,53.22,78055.49,0.0,-0.97698,2e-05,2.91641]
[1776956012581,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956012595,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956012776,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956012782,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956012835,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956013020,53.21,78051.93,0.0,-0.97707,2e-05,2.90587]
[1776956013440,53.21,78050.83,0.0,-0.97709,2e-05,2.90345]
[1776956013529,53.21,78050.83,0.0,-0.97709,2e-05,2.90345]
[1776956013534,53.21,78050.83,0.0,-0.97709,2e-05,2.90345]
[1776956013640,53.21,78050.83,0.0,-0.97709,2e-05,2.90345]
[1776956013781,53.21,78050.83,0.0,-0.97709,2e-05,2.90345]
[1776956013851,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956014129,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956014177,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956014272,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956014303,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956014959,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956015023,53.21,78044.43,0.0,-0.97721,2e-05,2.89006]
[1776956015066,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956015131,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956015175,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956015275,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956015379,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956015452,53.21,78042.13,0.0,-0.97726,2e-05,2.8852]
[1776956017345,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017453,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017526,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017563,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017675,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017696,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017779,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017816,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017865,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956017923,53.21,78043.03,0.0,-0.97724,2e-05,2.88686]
[1776956018023,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018038,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018113,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018225,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018263,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018328,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018522,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018609,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018716,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018771,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018823,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018873,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018955,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956019029,53.21,78050.32,0.0,-0.97711,2e-05,2.90185]
[1776956018976,53.21,78042.74,0.0,-0.97725,2e-05,2.88602]
[1776956019048,53.21,78042.74,0.0,-0.97725,2e-05,2.88602]
[1776956019893,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020134,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020243,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020279,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020352,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020468,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020523,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020573,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020681,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020774,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020830,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956020935,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956021024,53.21,78042.14,0.0,-0.97726,2e-05,2.88468]
[1776956021029,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021045,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021063,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021644,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021687,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021775,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021793,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021841,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021898,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956022006,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956022024,53.21,78049.92,0.0,-0.97712,2e-05,2.90068]
[1776956021907,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022071,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022163,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022225,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022265,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022366,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022421,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022435,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022543,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022651,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022652,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022821,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956023024,53.21,78047.46,0.0,-0.97716,2e-05,2.89546]
[1776956022914,53.21,78043.44,0.0,-0.97724,2e-05,2.88702]
[1776956024928,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025740,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025771,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025803,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025846,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025852,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956026029,53.21,78047.63,0.0,-0.97716,2e-05,2.89547]
[1776956025935,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026097,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026257,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026274,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026315,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026380,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026424,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026502,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026525,53.21,78048.93,0.0,-0.97714,2e-05,2.89804]
[1776956026942,53.21,78050.47,0.0,-0.97711,2e-05,2.90111]
[1776956029822,53.21,78049.6,0.0,-0.97713,2e-05,2.89904]
[1776956029900,53.21,78049.6,0.0,-0.97713,2e-05,2.89904]
[1776956029952,53.21,78049.6,0.0,-0.97713,2e-05,2.89904]
[1776956030024,53.21,78049.6,0.0,-0.97713,2e-05,2.89904]
[1776956030032,53.21,78049.6,0.0,-0.97713,2e-05,2.89904]
[1776956029963,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030065,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030272,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030290,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030331,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030399,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030523,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030711,53.2,78049.43,0.0,-0.97714,2e-05,2.89856]
[1776956030970,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031147,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031200,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031274,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031304,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031491,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031527,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031534,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031639,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031754,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031776,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031974,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956032012,53.2,78048.83,0.0,-0.97715,2e-05,2.89719]
[1776956031979,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956032159,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956032221,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956032280,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956032853,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956032936,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956033026,53.2,78043.51,0.0,-0.97725,2e-05,2.88606]
[1776956033034,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033060,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033150,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033203,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033273,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033623,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033667,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033775,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033787,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033863,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956034033,53.2,78048.1,0.0,-0.97716,2e-05,2.89545]
[1776956033993,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034071,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034105,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034214,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034277,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034632,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034810,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034851,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956034927,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956035036,53.2,78049.11,0.0,-0.97715,2e-05,2.89741]
[1776956035000,53.2,78053.05,0.0,-0.97707,2e-05,2.90546]
[1776956035885,53.2,78053.05,0.0,-0.97707,2e-05,2.90546]
[1776956036144,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036236,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036281,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036364,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036726,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036775,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956036827,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956037025,53.2,78054.62,0.0,-0.97704,2e-05,2.90858]
[1776956037015,53.2,78051.78,0.0,-0.9771,2e-05,2.90254]
[1776956037747,53.2,78051.78,0.0,-0.9771,2e-05,2.90254]
[1776956037783,53.2,78051.78,0.0,-0.9771,2e-05,2.90254]
[1776956037831,53.2,78051.78,0.0,-0.9771,2e-05,2.90254]
[1776956038028,53.2,78051.78,0.0,-0.9771,2e-05,2.90254]
[1776956038022,53.2,78060.35,0.0,-0.97694,2e-05,2.92023]
[1776956038188,53.2,78060.35,0.0,-0.97694,2e-05,2.92023]
[1776956039029,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039079,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039156,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039188,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039250,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039279,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956039550,53.2,78067.91,0.0,-0.97679,2e-05,2.93586]
[1776956040036,53.2,78071.65,0.0,-0.97672,2e-05,2.9435]
[1776956041043,53.2,78077.3,0.0,-0.97661,2e-05,2.95516]
[1776956041663,53.2,78077.3,0.0,-0.97661,2e-05,2.95516]
[1776956041767,53.2,78077.3,0.0,-0.97661,2e-05,2.95516]
[1776956041875,53.2,78077.3,0.0,-0.97661,2e-05,2.95516]
[1776956042027,53.2,78077.3,0.0,-0.97661,2e-05,2.95516]
[1776956042051,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956042156,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956042268,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956042385,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956042408,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956042524,53.2,78085.86,0.0,-0.97645,2e-05,2.97298]
[1776956043058,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956043188,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956043279,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956043295,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956043415,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956043657,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956044030,53.2,78091.44,0.0,-0.97634,2e-05,2.98453]
[1776956044065,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044132,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044239,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044273,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044349,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044377,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044698,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044846,53.19,78077.86,0.0,-0.97661,2e-05,2.95559]
[1776956044892,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045139,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045284,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045398,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045521,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045742,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045849,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956046020,53.19,78077.86,0.0,-0.97661,2e-05,2.95537]
[1776956045950,53.19,78071.54,0.0,-0.97674,2e-05,2.9419]
[1776956046224,53.19,78071.54,0.0,-0.97674,2e-05,2.9419]
[1776956046417,53.19,78071.54,0.0,-0.97674,2e-05,2.9419]
[1776956046503,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047176,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047228,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047272,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047339,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047446,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047493,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047497,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047635,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047654,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047747,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956047824,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956048024,53.19,78063.86,0.0,-0.97689,2e-05,2.92566]
[1776956048042,53.19,78062.29,0.0,-0.97692,2e-05,2.92222]
[1776956048853,53.19,78062.29,0.0,-0.97692,2e-05,2.92222]
[1776956048929,53.19,78062.29,0.0,-0.97692,2e-05,2.92222]
[1776956049031,53.19,78053.8,0.0,-0.97708,2e-05,2.90441]
[1776956049779,53.19,78053.8,0.0,-0.97708,2e-05,2.90441]
[1776956049798,53.19,78038.73,0.0,-0.97737,2e-05,2.87316]
[1776956050107,53.19,78033.46,0.0,-0.97747,2e-05,2.86232]
[1776956051269,53.19,78033.46,0.0,-0.97747,2e-05,2.86232]
[1776956051342,53.19,78023.12,0.0,-0.97766,2e-05,2.84108]
[1776956052121,53.19,78023.3,0.0,-0.97766,2e-05,2.84142]
[1776956053128,53.19,78024.56,0.0,-0.97764,2e-05,2.84397]
[1776956054135,53.19,78030.06,0.0,-0.97753,2e-05,2.85521]
[1776956055143,53.19,78032.17,0.0,-0.9775,2e-05,2.85949]
[1776956057165,53.19,78031.85,0.0,-0.9775,2e-05,2.85878]
[1776956057238,53.19,78037.63,0.0,-0.97739,2e-05,2.87062]
[1776956058164,53.19,78039.33,0.0,-0.97736,2e-05,2.87405]
[1776956060440,53.19,78038.29,0.0,-0.97738,2e-05,2.87183]
[1776956060494,53.19,78046.67,0.0,-0.97723,2e-05,2.88896]
[1776956061185,53.19,78038.99,0.0,-0.97737,2e-05,2.87311]
[1776956062192,53.19,78036.81,0.0,-0.97741,2e-05,2.86854]
[1776956063199,53.19,78035.57,0.0,-0.97744,2e-05,2.86593]
[1776956065213,53.19,78033.91,0.0,-0.97747,2e-05,2.8624]
[1776956067226,53.19,78036.47,0.0,-0.97742,2e-05,2.86755]
[1776956069292,53.19,78037.22,0.0,-0.97741,2e-05,2.86903]
[1776956070248,53.18,78046.03,0.0,-0.97724,2e-05,2.88707]
[1776956071873,53.18,78046.03,0.0,-0.97724,2e-05,2.88707]
[1776956071968,53.18,78046.81,0.0,-0.97725,2e-05,2.88552]
[1776956073269,53.18,78051.63,0.0,-0.97716,2e-05,2.8954]
[1776956074195,53.18,78051.63,0.0,-0.97716,2e-05,2.8954]
[1776956074819,53.18,78051.63,0.0,-0.97716,2e-05,2.8954]
[1776956074892,53.18,78059.57,0.0,-0.97701,2e-05,2.91168]
[1776956075283,53.18,78063.81,0.0,-0.97693,2e-05,2.92051]
[1776956076291,53.18,78064.76,0.0,-0.97691,2e-05,2.92235]
[1776956077298,53.18,78070.1,0.0,-0.97681,2e-05,2.93336]
[1776956078305,53.18,78068.0,0.0,-0.97685,2e-05,2.92881]
[1776956079544,53.18,78068.0,0.0,-0.97685,2e-05,2.92881]
[1776956079580,53.18,78069.4,0.0,-0.97683,2e-05,2.93156]
[1776956080327,53.18,78069.4,0.0,-0.97683,2e-05,2.93156]
[1776956080770,53.18,78069.4,0.0,-0.97683,2e-05,2.93156]
[1776956080897,53.18,78069.4,0.0,-0.97683,2e-05,2.93156]
[1776956081145,53.18,78069.4,0.0,-0.97683,2e-05,2.93156]
[1776956081047,53.18,78081.02,0.0,-0.9766,2e-05,2.95577]
[1776956081419,53.18,78081.02,0.0,-0.9766,2e-05,2.95577]
[1776956081493,53.18,78090.85,0.0,-0.97641,2e-05,2.97651]
[1776956082341,53.18,78091.24,0.0,-0.97641,2e-05,2.97691]
[1776956084117,53.18,78091.45,0.0,-0.97641,2e-05,2.97711]
[1776956084355,53.17,78097.87,0.0,-0.97628,2e-05,2.99047]
[1776956086592,53.17,78095.2,0.0,-0.97634,2e-05,2.98454]
[1776956086611,53.17,78095.2,0.0,-0.97634,2e-05,2.98454]
[1776956086771,53.17,78095.2,0.0,-0.97634,2e-05,2.98454]
[1776956086870,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087465,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087496,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087505,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087517,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087542,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087572,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087624,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087628,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087774,53.17,78084.64,0.0,-0.97655,2e-05,2.96175]
[1776956087857,53.17,78085.89,0.0,-0.97653,2e-05,2.96416]
[1776956088166,53.17,78085.89,0.0,-0.97653,2e-05,2.96416]
[1776956089560,53.17,78085.24,0.0,-0.97654,2e-05,2.96279]
[1776956089652,53.17,78085.24,0.0,-0.97654,2e-05,2.96279]
[1776956089706,53.17,78085.24,0.0,-0.97654,2e-05,2.96279]
[1776956089775,53.17,78085.24,0.0,-0.97654,2e-05,2.96279]
[1776956089842,53.17,78088.07,0.0,-0.97649,2e-05,2.96832]
[1776956091071,53.17,78088.07,0.0,-0.97649,2e-05,2.96832]
[1776956091090,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091200,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091270,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091434,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091522,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091525,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091645,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091752,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091782,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956091907,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956092026,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956092100,53.17,78088.99,0.0,-0.97647,2e-05,2.97003]
[1776956092007,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956092152,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956092272,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956092559,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956092666,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956092770,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956093078,53.17,78093.29,0.0,-0.97639,2e-05,2.97888]
[1776956093118,53.17,78093.07,0.0,-0.9764,2e-05,2.97817]
[1776956093153,53.17,78093.07,0.0,-0.9764,2e-05,2.97817]
[1776956093250,53.17,78093.07,0.0,-0.9764,2e-05,2.97817]
[1776956093273,53.17,78093.07,0.0,-0.9764,2e-05,2.97817]
[1776956093422,53.17,78097.75,0.0,-0.97631,2e-05,2.98809]
[1776956094429,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095485,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095524,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095551,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095599,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095771,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095821,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095900,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956095912,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956096008,53.16,78100.61,0.0,-0.97625,2e-05,2.9939]
[1776956096096,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096492,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096520,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096536,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096590,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096770,53.16,78100.89,0.0,-0.97625,2e-05,2.99395]
[1776956096852,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097186,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097230,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097270,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097282,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097645,53.16,78097.61,0.0,-0.97632,2e-05,2.98673]
[1776956097697,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956098401,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956098523,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956098994,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956099034,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956099051,53.16,78095.51,0.0,-0.97636,2e-05,2.98227]
[1776956099131,53.16,78081.36,0.0,-0.97664,2e-05,2.95195]
[1776956099272,53.16,78081.36,0.0,-0.97664,2e-05,2.95195]
[1776956101176,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101276,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101278,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101389,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101453,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101496,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101523,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101706,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101753,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101776,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101859,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101912,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956101966,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956102021,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956102068,53.16,78078.75,0.0,-0.97669,2e-05,2.94627]
[1776956102078,53.16,78080.96,0.0,-0.97665,2e-05,2.95053]
[1776956102407,53.16,78080.96,0.0,-0.97665,2e-05,2.95053]
[1776956102497,53.16,78080.96,0.0,-0.97665,2e-05,2.95053]
[1776956102522,53.16,78080.96,0.0,-0.97665,2e-05,2.95053]
[1776956102529,53.16,78080.96,0.0,-0.97665,2e-05,2.95053]
[1776956102595,53.16,78081.18,0.0,-0.97665,2e-05,2.951]
[1776956107090,53.15,78079.74,0.0,-0.97668,2e-05,2.94739]
[1776956107184,53.15,78079.0,0.0,-0.9767,2e-05,2.94565]
[1776956107222,53.15,78079.0,0.0,-0.9767,2e-05,2.94565]
[1776956107270,53.15,78079.0,0.0,-0.9767,2e-05,2.94565]
[1776956107342,53.15,78079.0,0.0,-0.9767,2e-05,2.94565]
[1776956107520,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108408,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108489,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108525,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108553,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108632,53.15,78090.78,0.0,-0.97647,2e-05,2.97028]
[1776956108733,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109510,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109523,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109596,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109641,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109772,53.15,78091.44,0.0,-0.97646,2e-05,2.97122]
[1776956109799,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956110613,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956110778,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956110830,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956110891,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956110997,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956111022,53.15,78094.2,0.0,-0.97641,2e-05,2.97683]
[1776956111098,53.15,78093.44,0.0,-0.97643,2e-05,2.97499]
[1776956111156,53.15,78093.44,0.0,-0.97643,2e-05,2.97499]
[1776956112175,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956112203,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956112275,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956112768,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956112865,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956112972,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956113021,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956113115,53.15,78093.84,0.0,-0.97642,2e-05,2.97584]
[1776956113050,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956113417,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956113455,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956113520,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956113774,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956114128,53.15,78097.96,0.0,-0.97634,2e-05,2.98411]
[1776956113783,53.14,78092.88,0.0,-0.97645,2e-05,2.97311]
[1776956114234,53.14,78092.88,0.0,-0.97645,2e-05,2.97311]
[1776956114271,53.14,78092.88,0.0,-0.97645,2e-05,2.97311]
[1776956114475,53.14,78092.88,0.0,-0.97645,2e-05,2.97311]
[1776956114569,53.14,78092.49,0.0,-0.97645,2e-05,2.97228]
[1776956119615,53.14,78091.6,0.0,-0.97648,2e-05,2.96929]
[1776956121209,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121280,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121343,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121453,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121458,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121521,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121562,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121669,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121770,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121778,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121887,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956121921,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956122021,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956122103,53.14,78091.9,0.0,-0.97648,2e-05,2.96971]
[1776956122114,53.14,78102.3,0.0,-0.97628,2e-05,2.99131]
[1776956122267,53.14,78102.3,0.0,-0.97628,2e-05,2.99131]
[1776956122637,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123516,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123573,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123678,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123770,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123784,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123891,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956123922,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956124022,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956124105,53.14,78106.4,0.0,-0.9762,2e-05,3.00003]
[1776956124099,53.13,78108.55,0.0,-0.97616,2e-05,3.00409]
[1776956124506,53.13,78108.55,0.0,-0.97616,2e-05,3.00409]
[1776956124820,53.13,78108.55,0.0,-0.97616,2e-05,3.00409]
[1776956125342,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956125430,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956125521,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956125525,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956125791,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956125798,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956126020,53.13,78107.3,0.0,-0.97619,2e-05,3.00115]
[1776956126079,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126274,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126383,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126436,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126487,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126600,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956126786,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956127015,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956127116,53.13,78109.42,0.0,-0.97615,2e-05,3.0054]
[1776956127137,53.13,78116.36,0.0,-0.97601,2e-05,3.01995]
[1776956127817,53.13,78116.36,0.0,-0.97601,2e-05,3.01995]
[1776956127981,53.13,78116.36,0.0,-0.97601,2e-05,3.01995]
[1776956127986,53.13,78130.47,0.0,-0.97573,2e-05,3.04995]
[1776956128411,53.13,78130.47,0.0,-0.97573,2e-05,3.04995]
[1776956129684,53.13,78131.07,0.0,-0.97573,2e-05,3.0509]
[1776956131042,53.13,78131.07,0.0,-0.97573,2e-05,3.0509]
[1776956131076,53.12,78129.27,0.0,-0.97579,2e-05,3.04324]
[1776956133713,53.12,78133.22,0.0,-0.97572,2e-05,3.05106]
[1776956134895,53.12,78133.22,0.0,-0.97572,2e-05,3.05106]
[1776956134967,53.12,78124.86,0.0,-0.97589,2e-05,3.03237]
[1776956135727,53.12,78108.05,0.0,-0.97623,2e-05,2.99644]
[1776956136734,53.12,78101.31,0.0,-0.97636,2e-05,2.98179]
[1776956137741,53.12,78103.19,0.0,-0.97633,2e-05,2.98552]
[1776956138748,53.11,78108.3,0.0,-0.97623,2e-05,2.99614]
[1776956139782,53.11,78108.3,0.0,-0.97623,2e-05,2.99614]
[1776956139814,53.11,78114.57,0.0,-0.97611,2e-05,3.00926]
[1776956140761,53.11,78120.74,0.0,-0.97599,2e-05,3.02191]
[1776956142776,53.11,78115.15,0.0,-0.97611,2e-05,3.00935]
[1776956145061,53.11,78115.79,0.0,-0.9761,2e-05,3.01043]
[1776956145158,53.11,78117.21,0.0,-0.97607,2e-05,3.01317]
[1776956146116,53.11,78117.21,0.0,-0.97607,2e-05,3.01317]
[1776956145797,53.1,78118.87,0.0,-0.97604,2e-05,3.01643]
[1776956146804,53.1,78128.65,0.0,-0.97585,2e-05,3.03711]
[1776956147811,53.1,78131.14,0.0,-0.9758,2e-05,3.04213]
[1776956150832,53.1,78129.76,0.0,-0.97584,2e-05,3.03813]
[1776956154860,53.09,78124.07,0.0,-0.97597,2e-05,3.02455]
[1776956155867,53.09,78119.14,0.0,-0.97607,2e-05,3.01368]
[1776956156874,53.09,78121.07,0.0,-0.97603,2e-05,3.01751]
[1776956157881,53.09,78126.62,0.0,-0.97592,2e-05,3.0291]
[1776956158888,53.09,78131.53,0.0,-0.97583,2e-05,3.03932]
[1776956160902,53.08,78127.29,0.0,-0.97592,2e-05,3.02951]
[1776956161908,53.08,78129.99,0.0,-0.97587,2e-05,3.03498]
[1776956163871,53.08,78130.74,0.0,-0.97586,2e-05,3.03626]
[1776956163923,53.08,78119.34,0.0,-0.97609,2e-05,3.01147]
[1776956164930,53.08,78110.11,0.0,-0.97627,2e-05,2.99149]
[1776956165937,53.08,78115.86,0.0,-0.97616,2e-05,3.00347]
[1776956167951,53.07,78119.76,0.0,-0.97609,2e-05,3.01124]
[1776956168958,53.07,78129.67,0.0,-0.9759,2e-05,3.03218]
[1776956169617,53.07,78129.67,0.0,-0.9759,2e-05,3.03218]
[1776956169965,53.07,78133.09,0.0,-0.97583,2e-05,3.0392]
[1776956170457,53.07,78133.09,0.0,-0.97583,2e-05,3.0392]
[1776956170641,53.07,78133.09,0.0,-0.97583,2e-05,3.0392]
[1776956170972,53.07,78138.07,0.0,-0.97573,2e-05,3.04959]
[1776956174142,53.07,78138.58,0.0,-0.97573,2e-05,3.04995]
[1776956174644,53.06,78138.48,0.0,-0.97574,2e-05,3.04937]
[1776956176009,53.06,78140.66,0.0,-0.9757,2e-05,3.05334]
[1776956179028,53.06,78135.14,0.0,-0.97582,2e-05,3.04032]
[1776956181786,53.05,78134.84,0.0,-0.97583,2e-05,3.03897]
[1776956182050,53.05,78136.23,0.0,-0.97581,2e-05,3.04162]
[1776956182283,53.05,78136.23,0.0,-0.97581,2e-05,3.04162]
[1776956183058,53.05,78137.84,0.0,-0.97578,2e-05,3.04473]
[1776956183236,53.05,78137.84,0.0,-0.97578,2e-05,3.04473]
[1776956184065,53.05,78139.12,0.0,-0.97576,2e-05,3.04713]
[1776956185072,53.05,78140.97,0.0,-0.97572,2e-05,3.05076]
[1776956186095,53.05,78140.97,0.0,-0.97572,2e-05,3.05076]
[1776956186319,53.05,78141.68,0.0,-0.97571,2e-05,3.05192]
[1776956186507,53.05,78141.68,0.0,-0.97571,2e-05,3.05192]
[1776956187086,53.04,78153.16,0.0,-0.97549,2e-05,3.07641]
[1776956188093,53.04,78155.31,0.0,-0.97545,2e-05,3.08067]
[1776956189019,53.04,78155.31,0.0,-0.97545,2e-05,3.08067]
[1776956189268,53.04,78154.41,0.0,-0.97547,2e-05,3.07829]
[1776956190107,53.04,78153.23,0.0,-0.9755,2e-05,3.07531]
[1776956191114,53.04,78151.77,0.0,-0.97555,2e-05,3.06864]
[1776956191799,53.04,78151.77,0.0,-0.97555,2e-05,3.06864]
[1776956192158,53.04,78151.77,0.0,-0.97555,2e-05,3.06864]
[1776956192201,53.03,78144.44,0.0,-0.9757,2e-05,3.05236]
[1776956193128,53.03,78139.85,0.0,-0.9758,2e-05,3.04208]
[1776956193882,53.03,78139.85,0.0,-0.9758,2e-05,3.04208]
[1776956194028,53.03,78139.85,0.0,-0.9758,2e-05,3.04208]
[1776956194140,53.03,78158.86,0.0,-0.97542,2e-05,3.0829]
[1776956195145,53.03,78196.04,0.0,-0.97466,2e-05,3.16462]
[1776956195656,53.03,78196.04,0.0,-0.97466,2e-05,3.16462]
[1776956195821,53.03,78196.04,0.0,-0.97466,2e-05,3.16462]
[1776956196032,53.03,78196.04,0.0,-0.97466,2e-05,3.16462]
[1776956196172,53.03,78194.62,0.0,-0.97469,2e-05,3.16048]
[1776956197165,53.02,78181.63,0.0,-0.97497,2e-05,3.13122]
[1776956198172,53.0,78175.53,0.0,-0.97514,2e-05,3.11279]
[1776956198287,53.0,78175.53,0.0,-0.97514,2e-05,3.11279]
[1776956198535,53.0,78175.53,0.0,-0.97514,2e-05,3.11279]
[1776956199119,53.0,78175.53,0.0,-0.97514,2e-05,3.11279]
[1776956199179,53.0,78168.94,0.0,-0.97528,2e-05,3.09788]
[1776956199461,53.0,78168.94,0.0,-0.97528,2e-05,3.09788]
[1776956200187,53.0,78168.45,0.0,-0.9753,2e-05,3.09637]
[1776956201199,53.0,78163.1,0.0,-0.97541,2e-05,3.08425]
[1776956202200,53.0,78159.09,0.0,-0.97549,2e-05,3.0751]
[1776956203047,53.0,78159.09,0.0,-0.97549,2e-05,3.0751]
[1776956203106,53.0,78159.09,0.0,-0.97549,2e-05,3.0751]
[1776956203169,53.0,78159.09,0.0,-0.97549,2e-05,3.0751]
[1776956203207,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956203441,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956203497,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956203613,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956203657,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956203847,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956204053,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956204179,52.99,78156.45,0.0,-0.97555,2e-05,3.06895]
[1776956204214,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204279,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204455,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204507,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204521,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204604,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204657,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956204899,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956205214,52.99,78147.47,0.0,-0.97574,2e-05,3.04911]
[1776956205221,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956205454,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956205529,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956205628,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956205777,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956205795,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956206031,52.99,78138.23,0.0,-0.97592,2e-05,3.02883]
[1776956206228,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956206406,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956206466,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956206528,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956206625,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956207237,52.99,78134.11,0.0,-0.97601,2e-05,3.01965]
[1776956207235,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207286,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207360,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207473,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207474,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207527,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207594,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207631,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207735,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207775,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956207984,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956208026,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956208241,52.99,78132.76,0.0,-0.97604,2e-05,3.01645]
[1776956208242,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956208275,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956208351,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956208833,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956208962,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956209029,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956209067,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956209260,52.99,78133.9,0.0,-0.97602,2e-05,3.01859]
[1776956209282,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209298,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209361,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209531,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209549,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209669,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209773,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956209897,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210026,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210045,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210080,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210201,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210243,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210262,52.98,78135.07,0.0,-0.976,2e-05,3.02079]
[1776956210276,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210366,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210443,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210527,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210673,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210775,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956210798,52.98,78135.87,0.0,-0.97599,2e-05,3.02219]
[1776956211513,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956211527,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956211579,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956211699,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956211750,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956211779,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956212097,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956212226,52.98,78135.72,0.0,-0.97599,2e-05,3.02156]
[1776956212276,52.98,78135.72,0.0,-0.976,2e-05,3.02124]
[1776956214285,52.98,78148.08,0.0,-0.97575,2e-05,3.04722]
[1776956215941,52.98,78148.08,0.0,-0.97575,2e-05,3.04722]
[1776956216041,52.98,78188.14,0.0,-0.97494,2e-05,3.13431]
[1776956217009,52.98,78188.14,0.0,-0.97494,2e-05,3.13431]
[1776956217145,52.98,78188.14,0.0,-0.97494,2e-05,3.13431]
[1776956217174,52.97,78208.63,0.0,-0.97452,2e-05,3.17914]
[1776956218141,52.97,78205.11,0.0,-0.9746,2e-05,3.17074]
[1776956218890,52.97,78205.11,0.0,-0.9746,2e-05,3.17074]
[1776956218994,52.97,78207.8,0.0,-0.97454,2e-05,3.17672]
[1776956219354,52.97,78207.8,0.0,-0.97454,2e-05,3.17672]
[1776956219584,52.97,78207.8,0.0,-0.97454,2e-05,3.17672]
[1776956219870,52.97,78207.8,0.0,-0.97454,2e-05,3.17672]
[1776956219960,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956220353,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956220525,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956220602,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956220859,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956220911,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956221035,52.97,78203.68,0.0,-0.97464,2e-05,3.16642]
[1776956221132,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956221601,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956221871,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956221941,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956222035,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956222050,52.96,78201.68,0.0,-0.97469,2e-05,3.16143]
[1776956222134,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956222627,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956222740,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956222781,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956222881,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956222991,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956223033,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956223060,52.96,78194.77,0.0,-0.97484,2e-05,3.1456]
[1776956223137,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956223889,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224010,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224111,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224163,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224275,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224287,52.96,78191.36,0.0,-0.97491,2e-05,3.13756]
[1776956224210,52.96,78198.31,0.0,-0.97477,2e-05,3.1524]
[1776956224388,52.96,78198.31,0.0,-0.97477,2e-05,3.1524]
[1776956224525,52.96,78198.31,0.0,-0.97477,2e-05,3.1524]
[1776956224641,52.96,78198.31,0.0,-0.97477,2e-05,3.1524]
[1776956224709,52.96,78201.55,0.0,-0.97471,2e-05,3.15958]
[1776956226216,52.96,78201.55,0.0,-0.97471,2e-05,3.15958]
[1776956226266,52.95,78207.46,0.0,-0.97459,2e-05,3.17218]
[1776956226380,52.95,78219.24,0.0,-0.97435,2e-05,3.1979]
[1776956227600,52.95,78219.24,0.0,-0.97435,2e-05,3.1979]
[1776956227663,52.95,78219.24,0.0,-0.97435,2e-05,3.1979]
[1776956227891,52.95,78219.24,0.0,-0.97435,2e-05,3.1979]
[1776956227942,52.95,78219.24,0.0,-0.97435,2e-05,3.1979]
[1776956228033,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956228627,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956228771,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956228813,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956228882,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956229246,52.95,78211.86,0.0,-0.97451,2e-05,3.18022]
[1776956228982,52.94,78208.49,0.0,-0.97459,2e-05,3.17215]
[1776956229691,52.94,78208.49,0.0,-0.97459,2e-05,3.17215]
[1776956229885,52.94,78208.49,0.0,-0.97459,2e-05,3.17215]
[1776956230265,52.94,78208.49,0.0,-0.97459,2e-05,3.17215]
[1776956229909,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230676,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230708,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230803,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230900,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230960,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956230976,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956231011,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956231027,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956231170,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956231193,52.94,78207.29,0.0,-0.97461,2e-05,3.16947]
[1776956231226,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231375,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231403,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231526,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231707,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231713,52.94,78214.56,0.0,-0.97447,2e-05,3.18452]
[1776956231780,52.94,78212.73,0.0,-0.97451,2e-05,3.18044]
[1776956234023,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234037,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234109,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234159,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234218,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234244,52.94,78213.53,0.0,-0.9745,2e-05,3.18164]
[1776956234235,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234368,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234466,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234523,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234836,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234970,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956234997,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235024,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235196,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235250,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235272,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235301,52.93,78213.03,0.0,-0.97452,2e-05,3.17937]
[1776956235295,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956235353,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956235904,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236010,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236023,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236068,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236193,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236239,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236281,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236283,52.93,78206.28,0.0,-0.97467,2e-05,3.16379]
[1776956236231,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956236324,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956236855,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956236964,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237019,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237025,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237072,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237179,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237271,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237286,52.93,78202.84,0.0,-0.97474,2e-05,3.15562]
[1776956237273,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956237349,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956237440,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956237523,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956238147,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956238218,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956238272,52.93,78194.83,0.0,-0.97491,2e-05,3.13739]
[1776956238245,52.92,78192.78,0.0,-0.97496,2e-05,3.13237]
[1776956238363,52.92,78192.78,0.0,-0.97496,2e-05,3.13237]
[1776956238416,52.92,78192.78,0.0,-0.97496,2e-05,3.13237]
[1776956238464,52.92,78192.15,0.0,-0.97497,2e-05,3.13098]
[1776956240288,52.92,78192.15,0.0,-0.97497,2e-05,3.13098]
[1776956240382,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240422,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240521,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240621,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240632,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240729,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240770,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240837,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956240950,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956241020,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956241065,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956241282,52.92,78192.76,0.0,-0.97497,2e-05,3.13184]
[1776956241166,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956241377,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956241405,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956241459,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956242021,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956242108,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956242203,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956242274,52.92,78192.42,0.0,-0.97498,2e-05,3.13011]
[1776956242209,52.91,78190.98,0.0,-0.97502,2e-05,3.12645]
[1776956243965,52.91,78191.84,0.0,-0.975,2e-05,3.12834]
[1776956243984,52.91,78192.47,0.0,-0.975,2e-05,3.12876]
[1776956244507,52.91,78189.23,0.0,-0.97506,2e-05,3.12162]
[1776956246524,52.91,78183.18,0.0,-0.9752,2e-05,3.10738]
[1776956247530,52.89,78176.76,0.0,-0.97537,2e-05,3.08888]
[1776956248714,52.87,78174.52,0.0,-0.97545,2e-05,3.07987]
[1776956250229,52.85,78163.61,0.0,-0.97572,2e-05,3.05184]
[1776956250550,52.85,78161.01,0.0,-0.97577,2e-05,3.04621]
[1776956251728,52.85,78168.36,0.0,-0.97565,2e-05,3.05873]
[1776956252565,52.85,78172.79,0.0,-0.97556,2e-05,3.06799]
[1776956253572,52.85,78175.0,0.0,-0.97552,2e-05,3.07241]
[1776956254578,52.83,78179.7,0.0,-0.97546,2e-05,3.07877]
[1776956255587,52.81,78181.64,0.0,-0.97546,2e-05,3.07901]
[1776956256593,52.79,78185.43,0.0,-0.97542,2e-05,3.08329]
[1776956257600,52.78,78182.77,0.0,-0.97551,2e-05,3.07342]
[1776956259768,52.74,78168.05,0.0,-0.97588,2e-05,3.03378]
[1776956260622,52.74,78173.55,0.0,-0.97578,2e-05,3.04537]
[1776956262636,52.74,78175.21,0.0,-0.97575,2e-05,3.04828]
[1776956265644,52.74,78175.57,0.0,-0.97574,2e-05,3.04871]
[1776956264668,52.74,78196.72,0.0,-0.97532,2e-05,3.09452]
[1776956265770,52.74,78196.72,0.0,-0.97532,2e-05,3.09452]
[1776956265783,52.74,78207.8,0.0,-0.97509,2e-05,3.11891]
[1776956266674,52.74,78196.74,0.0,-0.97532,2e-05,3.09457]
[1776956267685,52.72,78188.28,0.0,-0.97553,2e-05,3.0718]
[1776956268700,52.72,78198.68,0.0,-0.97532,2e-05,3.09415]
[1776956269707,52.7,78200.75,0.0,-0.97532,2e-05,3.0941]
[1776956270714,52.69,78198.46,0.0,-0.97537,2e-05,3.08865]
[1776956271545,52.69,78198.46,0.0,-0.97537,2e-05,3.08865]
[1776956271721,52.69,78208.08,0.0,-0.97518,2e-05,3.10939]
[1776956272728,52.69,78212.81,0.0,-0.97509,2e-05,3.11938]
[1776956273735,52.69,78215.28,0.0,-0.97504,2e-05,3.12437]
[1776956274762,52.69,78215.28,0.0,-0.97504,2e-05,3.12437]
[1776956274816,52.69,78217.56,0.0,-0.975,2e-05,3.12894]
[1776956275439,52.69,78217.56,0.0,-0.975,2e-05,3.12894]
[1776956275749,52.68,78218.75,0.0,-0.97498,2e-05,3.1311]
[1776956276611,52.68,78218.75,0.0,-0.97498,2e-05,3.1311]
[1776956276756,52.68,78217.2,0.0,-0.97501,2e-05,3.12718]
[1776956278769,52.68,78219.28,0.0,-0.97498,2e-05,3.13083]
[1776956280784,52.67,78222.92,0.0,-0.97491,2e-05,3.13794]
[1776956281791,52.67,78230.71,0.0,-0.97476,2e-05,3.15477]
[1776956282797,52.67,78230.9,0.0,-0.97476,2e-05,3.15466]
[1776956283805,52.67,78228.08,0.0,-0.97482,2e-05,3.14786]
[1776956284812,52.66,78226.67,0.0,-0.97486,2e-05,3.14421]
[1776956285819,52.66,78229.46,0.0,-0.9748,2e-05,3.14992]
[1776956286826,52.66,78228.29,0.0,-0.97483,2e-05,3.1468]
[1776956288840,52.66,78231.4,0.0,-0.97478,2e-05,3.15271]
[1776956289847,52.65,78232.93,0.0,-0.97475,2e-05,3.15561]
[1776956290407,52.65,78232.93,0.0,-0.97475,2e-05,3.15561]
[1776956290739,52.65,78232.93,0.0,-0.97475,2e-05,3.15561]
[1776956290854,52.65,78219.82,0.0,-0.97503,2e-05,3.12596]
[1776956291861,52.65,78219.72,0.0,-0.97503,2e-05,3.12528]
[1776956294269,52.65,78219.04,0.0,-0.97505,2e-05,3.1233]
[1776956294287,52.63,78215.6,0.0,-0.97517,2e-05,3.11113]
[1776956294882,52.61,78209.54,0.0,-0.97533,2e-05,3.09344]
[1776956296895,52.61,78207.83,0.0,-0.97538,2e-05,3.08887]
[1776956298075,52.61,78207.83,0.0,-0.97538,2e-05,3.08887]
[1776956298158,52.6,78203.98,0.0,-0.97546,2e-05,3.08003]
[1776956298861,52.6,78203.98,0.0,-0.97546,2e-05,3.08003]
[1776956298910,52.6,78196.32,0.0,-0.97562,2e-05,3.06289]
[1776956299917,52.6,78195.33,0.0,-0.97564,2e-05,3.06038]
[1776956300652,52.6,78195.33,0.0,-0.97564,2e-05,3.06038]
[1776956302938,52.6,78192.55,0.0,-0.97571,2e-05,3.05328]
[1776956303944,52.59,78186.66,0.0,-0.97583,2e-05,3.04013]
[1776956304951,52.59,78184.4,0.0,-0.97588,2e-05,3.03491]
[1776956307973,52.59,78177.81,0.0,-0.97602,2e-05,3.01972]
[1776956310994,52.59,78179.63,0.0,-0.97599,2e-05,3.02281]
[1776956314015,52.58,78178.17,0.0,-0.97605,2e-05,3.01574]
[1776956319270,52.58,78177.71,0.0,-0.97607,2e-05,3.01362]
[1776956320057,52.57,78179.77,0.0,-0.97604,2e-05,3.01751]
[1776956323051,52.57,78178.77,0.0,-0.97606,2e-05,3.01477]
[1776956323082,52.57,78178.77,0.0,-0.97606,2e-05,3.01477]
[1776956323159,52.57,78178.77,0.0,-0.97606,2e-05,3.01477]
[1776956323177,52.57,78178.24,0.0,-0.97607,2e-05,3.01335]
[1776956323968,52.57,78178.24,0.0,-0.97607,2e-05,3.01335]
[1776956324061,52.57,78178.24,0.0,-0.97607,2e-05,3.01335]
[1776956324179,52.57,78178.24,0.0,-0.97607,2e-05,3.01335]
[1776956324258,52.57,78179.66,0.0,-0.97605,2e-05,3.01614]
[1776956324996,52.57,78179.66,0.0,-0.97605,2e-05,3.01614]
[1776956325101,52.57,78179.66,0.0,-0.97605,2e-05,3.01614]
[1776956325365,52.57,78179.66,0.0,-0.97605,2e-05,3.01614]
[1776956325408,52.57,78193.3,0.0,-0.97578,2e-05,3.04543]
[1776956325806,52.57,78193.3,0.0,-0.97578,2e-05,3.04543]
[1776956326100,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956326811,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956326844,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327146,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327158,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327304,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327355,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327411,52.57,78196.9,0.0,-0.97571,2e-05,3.05294]
[1776956327400,52.57,78199.94,0.0,-0.97565,2e-05,3.05922]
[1776956327519,52.57,78199.94,0.0,-0.97565,2e-05,3.05922]
[1776956327648,52.57,78199.94,0.0,-0.97565,2e-05,3.05922]
[1776956327820,52.57,78199.94,0.0,-0.97565,2e-05,3.05922]
[1776956327848,52.57,78199.94,0.0,-0.97565,2e-05,3.05922]
[1776956328114,52.56,78196.63,0.0,-0.97572,2e-05,3.05165]
[1776956329154,52.56,78196.63,0.0,-0.97572,2e-05,3.05165]
[1776956329236,52.56,78196.63,0.0,-0.97572,2e-05,3.05165]
[1776956329270,52.56,78196.63,0.0,-0.97572,2e-05,3.05165]
[1776956329288,52.56,78196.63,0.0,-0.97572,2e-05,3.05165]
[1776956331135,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331511,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331523,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331562,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331764,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331903,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956331981,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956332026,52.56,78198.27,0.0,-0.9757,2e-05,3.05421]
[1776956332142,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956332699,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956332766,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956332878,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956333029,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956333041,52.56,78202.79,0.0,-0.97561,2e-05,3.06374]
[1776956333809,52.56,78203.27,0.0,-0.9756,2e-05,3.06443]
[1776956333941,52.56,78203.27,0.0,-0.9756,2e-05,3.06443]
[1776956334022,52.56,78203.27,0.0,-0.9756,2e-05,3.06443]
[1776956334053,52.56,78203.27,0.0,-0.9756,2e-05,3.06443]
[1776956335003,52.55,78203.76,0.0,-0.97559,2e-05,3.06515]
[1776956335163,52.55,78208.12,0.0,-0.97551,2e-05,3.07433]
[1776956335783,52.55,78208.12,0.0,-0.97551,2e-05,3.07433]
[1776956335845,52.55,78208.12,0.0,-0.97551,2e-05,3.07433]
[1776956335946,52.55,78208.12,0.0,-0.97551,2e-05,3.07433]
[1776956336020,52.55,78208.12,0.0,-0.97551,2e-05,3.07433]
[1776956336170,52.55,78216.03,0.0,-0.97535,2e-05,3.09133]
[1776956336778,52.55,78216.03,0.0,-0.97535,2e-05,3.09133]
[1776956336960,52.55,78216.03,0.0,-0.97535,2e-05,3.09133]
[1776956337026,52.55,78216.03,0.0,-0.97535,2e-05,3.09133]
[1776956337177,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956337656,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956337772,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956337797,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956337801,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956338025,52.53,78222.53,0.0,-0.97525,2e-05,3.10166]
[1776956340279,52.5,78223.69,0.0,-0.97531,2e-05,3.096]
[1776956340381,52.5,78231.91,0.0,-0.97514,2e-05,3.11375]
[1776956341205,52.5,78231.23,0.0,-0.97516,2e-05,3.11181]
[1776956342212,52.48,78230.13,0.0,-0.97522,2e-05,3.10511]
[1776956343219,52.46,78229.01,0.0,-0.97529,2e-05,3.0985]
[1776956345233,52.46,78222.99,0.0,-0.97542,2e-05,3.08442]
[1776956346240,52.45,78225.08,0.0,-0.97538,2e-05,3.08864]
[1776956349260,52.45,78211.83,0.0,-0.97566,2e-05,3.0584]
[1776956350267,52.45,78204.72,0.0,-0.97581,2e-05,3.04255]
[1776956351275,52.45,78202.53,0.0,-0.97586,2e-05,3.03748]
[1776956352282,52.44,78206.8,0.0,-0.97577,2e-05,3.04648]
[1776956357317,52.44,78206.8,0.0,-0.97579,2e-05,3.04493]
[1776956358324,52.44,78205.01,0.0,-0.97583,2e-05,3.04072]
[1776956361345,52.43,78208.2,0.0,-0.97577,2e-05,3.04676]
[1776956363359,52.43,78206.56,0.0,-0.97581,2e-05,3.04256]
[1776956364466,52.43,78206.56,0.0,-0.97581,2e-05,3.04256]
[1776956364366,52.43,78203.19,0.0,-0.97588,2e-05,3.03491]
[1776956364560,52.43,78203.19,0.0,-0.97588,2e-05,3.03491]
[1776956365373,52.43,78197.11,0.0,-0.97601,2e-05,3.02141]
[1776956366380,52.43,78195.56,0.0,-0.97604,2e-05,3.01778]
[1776956367387,52.43,78199.12,0.0,-0.97597,2e-05,3.02523]
[1776956368394,52.42,78206.85,0.0,-0.97582,2e-05,3.04177]
[1776956368512,52.42,78206.85,0.0,-0.97582,2e-05,3.04177]
[1776956369401,52.42,78220.85,0.0,-0.97553,2e-05,3.07208]
[1776956370408,52.42,78225.47,0.0,-0.97544,2e-05,3.08188]
[1776956370775,52.42,78225.47,0.0,-0.97544,2e-05,3.08188]
[1776956370879,52.42,78225.47,0.0,-0.97544,2e-05,3.08188]
[1776956370934,52.42,78225.47,0.0,-0.97544,2e-05,3.08188]
[1776956371414,52.42,78226.94,0.0,-0.97544,2e-05,3.08164]
[1776956372422,52.42,78218.91,0.0,-0.97561,2e-05,3.06364]
[1776956373024,52.42,78218.91,0.0,-0.97561,2e-05,3.06364]
[1776956373284,52.42,78218.91,0.0,-0.97561,2e-05,3.06364]
[1776956373429,52.42,78213.68,0.0,-0.97572,2e-05,3.05185]
[1776956374436,52.42,78205.93,0.0,-0.97588,2e-05,3.03463]
[1776956375443,52.41,78204.7,0.0,-0.97591,2e-05,3.03166]
[1776956376450,52.41,78203.21,0.0,-0.97594,2e-05,3.02813]
[1776956377457,52.41,78199.97,0.0,-0.97601,2e-05,3.02081]
[1776956378468,52.41,78204.01,0.0,-0.97593,2e-05,3.02932]
[1776956379475,52.41,78209.92,0.0,-0.97581,2e-05,3.0419]
[1776956380482,52.41,78213.63,0.0,-0.97574,2e-05,3.04969]
[1776956381490,52.41,78220.51,0.0,-0.9756,2e-05,3.06443]
[1776956383504,52.4,78216.79,0.0,-0.97568,2e-05,3.0556]
[1776956384511,52.4,78213.53,0.0,-0.97575,2e-05,3.04815]
[1776956387532,52.4,78211.78,0.0,-0.9758,2e-05,3.0434]
[1776956388539,52.4,78210.59,0.0,-0.97582,2e-05,3.0405]
[1776956389546,52.4,78207.61,0.0,-0.97589,2e-05,3.03371]
[1776956390553,52.39,78201.61,0.0,-0.97601,2e-05,3.02039]
[1776956391560,52.39,78206.23,0.0,-0.97592,2e-05,3.03016]
[1776956392568,52.39,78210.44,0.0,-0.97584,2e-05,3.03905]
[1776956394581,52.39,78214.81,0.0,-0.97575,2e-05,3.048]
[1776956396595,52.39,78209.08,0.0,-0.97588,2e-05,3.0349]
[1776956397602,52.39,78213.43,0.0,-0.97579,2e-05,3.04407]
[1776956398609,52.38,78214.59,0.0,-0.97577,2e-05,3.04632]
[1776956401248,52.38,78213.64,0.0,-0.97579,2e-05,3.04394]
[1776956401274,52.38,78213.64,0.0,-0.97579,2e-05,3.04394]
[1776956401339,52.38,78213.64,0.0,-0.97579,2e-05,3.04394]
[1776956401415,52.38,78213.64,0.0,-0.97579,2e-05,3.04394]
[1776956401349,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956401520,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402022,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402102,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402162,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402265,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402302,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402318,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402386,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402459,52.38,78212.07,0.0,-0.97583,2e-05,3.0399]
[1776956402488,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956402520,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403030,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403121,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403174,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403270,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403330,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403347,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403435,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403446,52.38,78210.64,0.0,-0.97586,2e-05,3.03649]
[1776956403447,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956403521,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956403577,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956404337,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956404362,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956404460,52.38,78208.28,0.0,-0.97591,2e-05,3.03106]
[1776956404521,52.38,78208.25,0.0,-0.97592,2e-05,3.03071]
[1776956404674,52.38,78208.25,0.0,-0.97592,2e-05,3.03071]
[1776956404909,52.38,78208.25,0.0,-0.97592,2e-05,3.03071]
[1776956405213,52.38,78208.25,0.0,-0.97592,2e-05,3.03071]
[1776956405241,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956405670,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956405797,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956405934,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956405989,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956406315,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956406406,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956406497,52.38,78210.85,0.0,-0.97586,2e-05,3.03637]
[1776956406460,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956406652,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956406671,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956406720,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956406918,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956407190,52.37,78195.98,0.0,-0.97617,2e-05,3.00353]
[1776956407210,52.37,78200.9,0.0,-0.97607,2e-05,3.01394]
[1776956408174,52.37,78200.9,0.0,-0.97607,2e-05,3.01394]
[1776956408347,52.37,78200.9,0.0,-0.97607,2e-05,3.01394]
[1776956408445,52.37,78206.21,0.0,-0.97597,2e-05,3.02521]
[1776956408675,52.37,78206.21,0.0,-0.97597,2e-05,3.02521]
[1776956408768,52.37,78206.21,0.0,-0.97597,2e-05,3.02521]
[1776956409402,52.37,78206.21,0.0,-0.97597,2e-05,3.02521]
[1776956410717,52.37,78202.24,0.0,-0.97605,2e-05,3.01605]
[1776956411724,52.37,78200.87,0.0,-0.97608,2e-05,3.01282]
[1776956413738,52.37,78196.13,0.0,-0.97618,2e-05,3.00206]
[1776956414745,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956415871,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956415886,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956416021,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956416029,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956416218,52.36,78201.7,0.0,-0.97607,2e-05,3.01386]
[1776956417879,52.36,78200.38,0.0,-0.9761,2e-05,3.01052]
[1776956417914,52.36,78200.38,0.0,-0.9761,2e-05,3.01052]
[1776956418020,52.36,78200.38,0.0,-0.9761,2e-05,3.01052]
[1776956418025,52.36,78200.38,0.0,-0.9761,2e-05,3.01052]
[1776956418213,52.36,78200.38,0.0,-0.9761,2e-05,3.01052]
[1776956418248,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419260,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419271,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419367,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419473,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419521,52.36,78198.58,0.0,-0.97614,2e-05,3.00614]
[1776956419467,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956419583,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956419724,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956419771,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956419849,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956419929,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956420320,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956420389,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956420525,52.36,78200.11,0.0,-0.97612,2e-05,3.00921]
[1776956420489,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956420661,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956420923,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956421274,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956421396,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956421469,52.36,78197.16,0.0,-0.97618,2e-05,3.00259]
[1776956421598,52.36,78196.61,0.0,-0.97619,2e-05,3.00116]
[1776956421918,52.36,78196.61,0.0,-0.97619,2e-05,3.00116]
[1776956422017,52.36,78196.61,0.0,-0.97619,2e-05,3.00116]
[1776956422117,52.36,78204.54,0.0,-0.97603,2e-05,3.01811]
[1776956423809,52.36,78198.78,0.0,-0.97615,2e-05,3.00537]
[1776956424775,52.36,78198.78,0.0,-0.97615,2e-05,3.00537]
[1776956424857,52.36,78198.78,0.0,-0.97615,2e-05,3.00537]
[1776956424909,52.36,78198.78,0.0,-0.97615,2e-05,3.00537]
[1776956425920,52.35,78198.66,0.0,-0.97616,2e-05,3.00462]
[1776956426407,52.35,78198.66,0.0,-0.97616,2e-05,3.00462]
[1776956426484,52.35,78195.08,0.0,-0.97623,2e-05,2.99665]
[1776956427136,52.35,78195.08,0.0,-0.97623,2e-05,2.99665]
[1776956427837,52.35,78190.66,0.0,-0.97632,2e-05,2.98668]
[1776956428777,52.35,78190.66,0.0,-0.97632,2e-05,2.98668]
[1776956429854,52.35,78192.13,0.0,-0.9763,2e-05,2.98945]
[1776956430861,52.35,78193.71,0.0,-0.97627,2e-05,2.99285]
[1776956431621,52.35,78193.71,0.0,-0.97627,2e-05,2.99285]
[1776956431868,52.35,78202.75,0.0,-0.97611,2e-05,3.00914]
[1776956432875,52.35,78213.49,0.0,-0.9759,2e-05,3.03201]
[1776956433882,52.34,78213.72,0.0,-0.9759,2e-05,3.03223]
[1776956436969,52.34,78214.52,0.0,-0.97589,2e-05,3.03343]
[1776956437116,52.34,78214.52,0.0,-0.97589,2e-05,3.03343]
[1776956437311,52.34,78214.52,0.0,-0.97589,2e-05,3.03343]
[1776956437387,52.34,78217.36,0.0,-0.97583,2e-05,3.03934]
[1776956437664,52.34,78217.36,0.0,-0.97583,2e-05,3.03934]
[1776956437776,52.34,78217.36,0.0,-0.97583,2e-05,3.03934]
[1776956437911,52.34,78222.67,0.0,-0.97573,2e-05,3.05065]
[1776956438918,52.34,78221.42,0.0,-0.97575,2e-05,3.04761]
[1776956440772,52.34,78221.92,0.0,-0.97575,2e-05,3.04841]
[1776956440932,52.34,78220.27,0.0,-0.97578,2e-05,3.0445]
[1776956441939,52.33,78221.99,0.0,-0.97575,2e-05,3.04796]
[1776956443305,52.33,78221.99,0.0,-0.97575,2e-05,3.04796]
[1776956443405,52.33,78220.69,0.0,-0.97578,2e-05,3.04482]
[1776956446770,52.33,78220.7,0.0,-0.97579,2e-05,3.04396]
[1776956447097,52.33,78211.2,0.0,-0.97598,2e-05,3.02297]
[1776956447982,52.33,78203.24,0.0,-0.97615,2e-05,3.00545]
[1776956449120,52.33,78203.8,0.0,-0.97614,2e-05,3.00643]
[1776956449996,52.32,78206.42,0.0,-0.97609,2e-05,3.01188]
[1776956452017,52.32,78208.46,0.0,-0.97605,2e-05,3.01583]
[1776956457192,52.32,78208.43,0.0,-0.97606,2e-05,3.0148]
[1776956457297,52.32,78208.43,0.0,-0.97606,2e-05,3.0148]
[1776956457319,52.32,78202.67,0.0,-0.97618,2e-05,3.00208]
[1776956458059,52.32,78194.2,0.0,-0.97635,2e-05,2.98358]
[1776956459066,52.32,78191.84,0.0,-0.9764,2e-05,2.97831]
[1776956459801,52.32,78191.84,0.0,-0.9764,2e-05,2.97831]
[1776956459909,52.32,78191.84,0.0,-0.9764,2e-05,2.97831]
[1776956460073,52.31,78189.66,0.0,-0.97644,2e-05,2.97345]
[1776956460771,52.31,78189.66,0.0,-0.97644,2e-05,2.97345]
[1776956461080,52.31,78188.09,0.0,-0.97648,2e-05,2.96991]
[1776956462087,52.31,78190.35,0.0,-0.97643,2e-05,2.97459]
[1776956463094,52.31,78187.39,0.0,-0.97649,2e-05,2.96807]
[1776956464318,52.31,78187.39,0.0,-0.97649,2e-05,2.96807]
[1776956464362,52.31,78185.8,0.0,-0.97653,2e-05,2.9645]
[1776956465108,52.31,78180.02,0.0,-0.97664,2e-05,2.95197]
[1776956466115,52.31,78178.6,0.0,-0.97667,2e-05,2.94881]
[1776956467123,52.31,78173.23,0.0,-0.97678,2e-05,2.93723]
[1776956468129,52.31,78171.54,0.0,-0.97681,2e-05,2.93352]
[1776956469425,52.31,78171.54,0.0,-0.97681,2e-05,2.93352]
[1776956469528,52.31,78171.54,0.0,-0.97681,2e-05,2.93352]
[1776956469570,52.31,78169.97,0.0,-0.97684,2e-05,2.93008]
[1776956469712,52.31,78169.97,0.0,-0.97684,2e-05,2.93008]
[1776956470143,52.31,78158.57,0.0,-0.97707,2e-05,2.90583]
[1776956471150,52.31,78155.61,0.0,-0.97713,2e-05,2.89952]
[1776956472157,52.31,78154.14,0.0,-0.97715,2e-05,2.89637]
[1776956474206,52.31,78154.99,0.0,-0.97714,2e-05,2.89812]
[1776956474516,52.31,78154.99,0.0,-0.97714,2e-05,2.89812]
[1776956474281,52.31,78156.3,0.0,-0.97711,2e-05,2.90083]
[1776956475178,52.31,78162.71,0.0,-0.97699,2e-05,2.91433]
[1776956480213,52.31,78156.96,0.0,-0.9771,2e-05,2.9018]
[1776956482229,52.31,78151.55,0.0,-0.97721,2e-05,2.8903]
[1776956484243,52.31,78150.44,0.0,-0.97723,2e-05,2.88791]
[1776956485154,52.31,78150.44,0.0,-0.97723,2e-05,2.88791]
[1776956485269,52.31,78150.44,0.0,-0.97723,2e-05,2.88791]
[1776956485370,52.3,78147.33,0.0,-0.97729,2e-05,2.88134]
[1776956485780,52.3,78147.33,0.0,-0.97729,2e-05,2.88134]
[1776956486258,52.3,78139.46,0.0,-0.97744,2e-05,2.86484]
[1776956487266,52.3,78132.4,0.0,-0.97758,2e-05,2.85012]
[1776956490293,52.31,78139.66,0.0,-0.97744,2e-05,2.86536]
[1776956491472,52.31,78139.66,0.0,-0.97744,2e-05,2.86536]
[1776956491545,52.31,78143.16,0.0,-0.97739,2e-05,2.86972]
[1776956492307,52.31,78150.56,0.0,-0.97725,2e-05,2.88524]
[1776956494321,52.31,78152.07,0.0,-0.97722,2e-05,2.88836]
[1776956495329,52.3,78148.12,0.0,-0.9773,2e-05,2.88003]
[1776956496279,52.3,78148.12,0.0,-0.9773,2e-05,2.88003]
[1776956496335,52.3,78141.57,0.0,-0.97743,2e-05,2.8663]
[1776956497353,52.3,78139.1,0.0,-0.97747,2e-05,2.86114]
[1776956498358,52.31,78134.34,0.0,-0.97756,2e-05,2.85123]
[1776956499365,52.31,78133.07,0.0,-0.97759,2e-05,2.84862]
[1776956500427,52.31,78133.07,0.0,-0.97759,2e-05,2.84862]
[1776956500535,52.31,78133.07,0.0,-0.97759,2e-05,2.84862]
[1776956500526,52.31,78132.64,0.0,-0.9776,2e-05,2.84776]
[1776956501524,52.31,78132.64,0.0,-0.9776,2e-05,2.84776]
[1776956501930,52.31,78132.44,0.0,-0.9776,2e-05,2.84738]
[1776956502386,52.31,78127.9,0.0,-0.97769,2e-05,2.83798]
[1776956503393,52.31,78144.83,0.0,-0.97736,2e-05,2.87334]
[1776956504402,52.31,78148.71,0.0,-0.97729,2e-05,2.88146]
[1776956505161,52.31,78148.71,0.0,-0.97729,2e-05,2.88146]
[1776956505410,52.31,78158.1,0.0,-0.97711,2e-05,2.9012]
[1776956506416,52.31,78159.9,0.0,-0.97707,2e-05,2.90494]
[1776956508775,52.3,78158.91,0.0,-0.97709,2e-05,2.90273]
[1776956508864,52.3,78158.91,0.0,-0.97709,2e-05,2.90273]
[1776956509437,52.3,78157.49,0.0,-0.97712,2e-05,2.89967]
[1776956512458,52.3,78156.12,0.0,-0.97715,2e-05,2.89663]
[1776956514472,52.3,78157.71,0.0,-0.97712,2e-05,2.8999]
[1776956517493,52.3,78153.35,0.0,-0.9772,2e-05,2.89056]
[1776956518500,52.3,78150.34,0.0,-0.97726,2e-05,2.8842]
[1776956520514,52.3,78147.29,0.0,-0.97732,2e-05,2.87775]
[1776956520988,52.3,78147.29,0.0,-0.97732,2e-05,2.87775]
[1776956521521,52.3,78151.21,0.0,-0.97725,2e-05,2.88597]
[1776956524542,52.3,78149.26,0.0,-0.97728,2e-05,2.88179]
[1776956525549,52.3,78151.18,0.0,-0.97725,2e-05,2.8858]
[1776956525751,52.3,78151.18,0.0,-0.97725,2e-05,2.8858]
[1776956526627,52.3,78151.18,0.0,-0.97725,2e-05,2.8858]
[1776956526556,52.3,78165.02,0.0,-0.97698,2e-05,2.91497]
[1776956527046,52.3,78165.02,0.0,-0.97698,2e-05,2.91497]
[1776956527562,52.3,78164.74,0.0,-0.97698,2e-05,2.9143]
[1776956529617,52.3,78164.06,0.0,-0.977,2e-05,2.91279]
[1776956530584,52.3,78171.96,0.0,-0.97685,2e-05,2.9294]
[1776956531502,52.3,78171.96,0.0,-0.97685,2e-05,2.9294]
[1776956531590,52.3,78170.19,0.0,-0.97688,2e-05,2.92554]
[1776956532598,52.3,78167.36,0.0,-0.97694,2e-05,2.91945]
[1776956533605,52.3,78165.47,0.0,-0.97698,2e-05,2.91536]
[1776956538640,52.3,78167.15,0.0,-0.97695,2e-05,2.91857]
[1776956539646,52.3,78163.36,0.0,-0.97702,2e-05,2.91047]
[1776956540654,52.3,78158.08,0.0,-0.97712,2e-05,2.89926]
[1776956542668,52.3,78156.08,0.0,-0.97716,2e-05,2.89497]
[1776956543674,52.3,78154.0,0.0,-0.9772,2e-05,2.89055]
[1776956544682,52.3,78155.34,0.0,-0.97718,2e-05,2.89335]
[1776956546574,52.3,78155.34,0.0,-0.97718,2e-05,2.89335]
[1776956547070,52.3,78156.43,0.0,-0.97716,2e-05,2.89558]
[1776956547171,52.3,78148.55,0.0,-0.97731,2e-05,2.879]
[1776956547703,52.3,78146.8,0.0,-0.97734,2e-05,2.87533]
[1776956548709,52.3,78143.26,0.0,-0.97741,2e-05,2.86791]
[1776956549717,52.3,78141.51,0.0,-0.97744,2e-05,2.86426]
[1776956550724,52.3,78138.19,0.0,-0.97751,2e-05,2.85734]
[1776956552730,52.3,78136.91,0.0,-0.97755,2e-05,2.85174]
[1776956552738,52.3,78131.06,0.0,-0.97767,2e-05,2.8396]
[1776956553745,52.3,78124.18,0.0,-0.9778,2e-05,2.82539]
[1776956554751,52.3,78123.05,0.0,-0.97782,2e-05,2.82313]
[1776956558780,52.3,78124.43,0.0,-0.97779,2e-05,2.82629]
[1776956560277,52.3,78124.43,0.0,-0.97779,2e-05,2.82629]
[1776956561296,52.3,78124.77,0.0,-0.97778,2e-05,2.82714]
[1776956561397,52.3,78142.87,0.0,-0.97743,2e-05,2.8648]
[1776956561790,52.3,78142.87,0.0,-0.97743,2e-05,2.8648]
[1776956561854,52.3,78142.87,0.0,-0.97743,2e-05,2.8648]
[1776956561865,52.3,78136.32,0.0,-0.97756,2e-05,2.85113]
[1776956562769,52.3,78136.32,0.0,-0.97756,2e-05,2.85113]
[1776956563293,52.3,78136.32,0.0,-0.97756,2e-05,2.85113]
[1776956563304,52.3,78132.17,0.0,-0.97764,2e-05,2.84254]
[1776956564151,52.3,78132.17,0.0,-0.97764,2e-05,2.84254]
[1776956564224,52.3,78129.65,0.0,-0.97769,2e-05,2.83735]
[1776956565830,52.3,78133.39,0.0,-0.97762,2e-05,2.84517]
[1776956566837,52.3,78140.87,0.0,-0.97747,2e-05,2.86081]
[1776956569431,52.3,78141.28,0.0,-0.97746,2e-05,2.8617]
[1776956569458,52.3,78139.68,0.0,-0.97749,2e-05,2.85838]
[1776956570559,52.3,78135.91,0.0,-0.97757,2e-05,2.85053]
[1776956571122,52.3,78135.91,0.0,-0.97757,2e-05,2.85053]
[1776956571224,52.3,78130.69,0.0,-0.97767,2e-05,2.8397]
[1776956572188,52.3,78130.69,0.0,-0.97767,2e-05,2.8397]
[1776956572205,52.3,78127.71,0.0,-0.97772,2e-05,2.83356]
[1776956573139,52.3,78127.71,0.0,-0.97772,2e-05,2.83356]
[1776956573571,52.3,78126.53,0.0,-0.97774,2e-05,2.83116]
[1776956573890,52.3,78127.77,0.0,-0.97772,2e-05,2.83373]
[1776956574897,52.3,78129.41,0.0,-0.97769,2e-05,2.83719]
[1776956575904,52.3,78139.63,0.0,-0.97749,2e-05,2.85852]
[1776956577918,52.3,78141.96,0.0,-0.97745,2e-05,2.86344]
[1776956580714,52.3,78142.46,0.0,-0.97744,2e-05,2.86449]
[1776956580923,52.3,78142.46,0.0,-0.97744,2e-05,2.86449]
[1776956580939,52.3,78146.76,0.0,-0.97736,2e-05,2.87349]
[1776956581946,52.3,78148.92,0.0,-0.97731,2e-05,2.87802]
[1776956583530,52.3,78148.92,0.0,-0.97731,2e-05,2.87802]
[1776956584967,52.3,78151.59,0.0,-0.97726,2e-05,2.88356]
[1776956586981,52.3,78148.53,0.0,-0.97732,2e-05,2.87708]
[1776956587988,52.3,78142.13,0.0,-0.97745,2e-05,2.86365]
[1776956588803,52.3,78142.13,0.0,-0.97745,2e-05,2.86365]
[1776956592018,52.3,78145.6,0.0,-0.97738,2e-05,2.87089]
[1776956593026,52.3,78152.5,0.0,-0.97725,2e-05,2.88535]
[1776956594012,52.3,78152.5,0.0,-0.97725,2e-05,2.88535]
[1776956595944,52.3,78152.4,0.0,-0.97725,2e-05,2.88508]
[1776956596096,52.3,78152.4,0.0,-0.97725,2e-05,2.88508]
[1776956596187,52.3,78143.27,0.0,-0.97742,2e-05,2.86591]
[1776956596936,52.3,78143.27,0.0,-0.97742,2e-05,2.86591]
[1776956597054,52.3,78136.85,0.0,-0.97755,2e-05,2.8525]
[1776956598396,52.3,78136.85,0.0,-0.97755,2e-05,2.8525]
[1776956598422,52.3,78130.83,0.0,-0.97766,2e-05,2.84]
[1776956598766,52.3,78130.83,0.0,-0.97766,2e-05,2.84]
[1776956599378,52.3,78130.83,0.0,-0.97766,2e-05,2.84]
[1776956599472,52.3,78130.74,0.0,-0.97766,2e-05,2.83985]
[1776956600077,52.3,78129.38,0.0,-0.97769,2e-05,2.83703]
[1776956601778,52.3,78128.97,0.0,-0.9777,2e-05,2.83627]
[1776956601857,52.3,78128.97,0.0,-0.9777,2e-05,2.83627]
[1776956602090,52.3,78128.95,0.0,-0.9777,2e-05,2.83627]
[1776956606183,52.3,78128.79,0.0,-0.9777,2e-05,2.83608]
[1776956609139,52.3,78117.02,0.0,-0.97792,2e-05,2.81191]
[1776956610147,52.3,78117.64,0.0,-0.97791,2e-05,2.81327]
[1776956611154,52.3,78127.08,0.0,-0.97775,2e-05,2.82993]
[1776956612161,52.3,78129.28,0.0,-0.97771,2e-05,2.83455]
[1776956613266,52.3,78129.28,0.0,-0.97771,2e-05,2.83455]
[1776956613298,52.3,78139.73,0.0,-0.97751,2e-05,2.85633]
[1776956614176,52.3,78141.54,0.0,-0.97747,2e-05,2.86012]
[1776956615500,52.3,78141.54,0.0,-0.97747,2e-05,2.86012]
[1776956616190,52.3,78147.85,0.0,-0.97735,2e-05,2.87332]
[1776956617197,52.3,78146.41,0.0,-0.97738,2e-05,2.87028]
[1776956618023,52.3,78146.41,0.0,-0.97738,2e-05,2.87028]
[1776956620942,52.3,78144.83,0.0,-0.97741,2e-05,2.86694]
[1776956621125,52.3,78144.83,0.0,-0.97741,2e-05,2.86694]
[1776956621515,52.3,78144.83,0.0,-0.97741,2e-05,2.86694]
[1776956621519,52.3,78133.53,0.0,-0.97763,2e-05,2.84336]
[1776956622232,52.3,78124.8,0.0,-0.97779,2e-05,2.82529]
[1776956623240,52.3,78120.2,0.0,-0.97788,2e-05,2.81584]
[1776956625254,52.3,78116.69,0.0,-0.97794,2e-05,2.80876]
[1776956627032,52.31,78115.79,0.0,-0.97796,2e-05,2.807]
[1776956627204,52.31,78115.79,0.0,-0.97796,2e-05,2.807]
[1776956627272,52.31,78115.79,0.0,-0.97796,2e-05,2.807]
[1776956627372,52.31,78111.66,0.0,-0.97804,2e-05,2.7986]
[1776956628275,52.31,78106.62,0.0,-0.97813,2e-05,2.78836]
[1776956629282,52.31,78105.31,0.0,-0.97815,2e-05,2.78581]
[1776956630021,52.31,78105.31,0.0,-0.97815,2e-05,2.78581]
[1776956631296,52.31,78103.67,0.0,-0.97818,2e-05,2.78271]
[1776956632303,52.31,78099.61,0.0,-0.97826,2e-05,2.77455]
[1776956633363,52.31,78099.61,0.0,-0.97826,2e-05,2.77455]
[1776956633430,52.31,78093.34,0.0,-0.97837,2e-05,2.76192]
[1776956635914,52.31,78092.79,0.0,-0.97838,2e-05,2.76113]
[1776956636332,52.31,78094.95,0.0,-0.97834,2e-05,2.7657]
[1776956637437,52.31,78094.95,0.0,-0.97834,2e-05,2.7657]
[1776956640360,52.31,78091.79,0.0,-0.97839,2e-05,2.75988]
[1776956641367,52.32,78089.65,0.0,-0.97843,2e-05,2.7557]
[1776956642451,52.32,78089.65,0.0,-0.97843,2e-05,2.7557]
[1776956643184,52.32,78088.88,0.0,-0.97844,2e-05,2.75414]
[1776956643528,52.32,78088.88,0.0,-0.97844,2e-05,2.75414]
[1776956643544,52.32,78093.73,0.0,-0.97835,2e-05,2.76435]
[1776956644389,52.32,78099.74,0.0,-0.97823,2e-05,2.77677]
[1776956645397,52.32,78101.83,0.0,-0.97819,2e-05,2.78118]
[1776956645911,52.32,78101.83,0.0,-0.97819,2e-05,2.78118]
[1776956646403,52.32,78100.01,0.0,-0.97823,2e-05,2.7776]
[1776956647411,52.32,78094.36,0.0,-0.97833,2e-05,2.76621]
[1776956649425,52.32,78095.76,0.0,-0.9783,2e-05,2.76939]
[1776956652446,52.32,78093.98,0.0,-0.97833,2e-05,2.76623]
[1776956653453,52.32,78092.79,0.0,-0.97835,2e-05,2.76397]
[1776956655467,52.33,78094.04,0.0,-0.97832,2e-05,2.76685]
[1776956657481,52.33,78090.27,0.0,-0.97839,2e-05,2.7595]
[1776956658488,52.33,78087.11,0.0,-0.97845,2e-05,2.75325]
[1776956659495,52.33,78084.48,0.0,-0.9785,2e-05,2.7481]
[1776956660815,52.33,78085.14,0.0,-0.97848,2e-05,2.74963]
[1776956661463,52.33,78085.14,0.0,-0.97848,2e-05,2.74963]
[1776956661508,52.33,78090.93,0.0,-0.97837,2e-05,2.76157]
[1776956662270,52.33,78090.93,0.0,-0.97837,2e-05,2.76157]
[1776956662588,52.33,78090.93,0.0,-0.97837,2e-05,2.76157]
[1776956662689,52.33,78095.34,0.0,-0.97829,2e-05,2.77072]
[1776956665537,52.33,78086.32,0.0,-0.97845,2e-05,2.75284]
[1776956666544,52.33,78084.69,0.0,-0.97848,2e-05,2.74972]
[1776956668558,52.34,78082.52,0.0,-0.97852,2e-05,2.74571]
[1776956669565,52.34,78080.05,0.0,-0.97856,2e-05,2.74091]
[1776956670572,52.34,78077.79,0.0,-0.9786,2e-05,2.73655]
[1776956671618,52.34,78077.79,0.0,-0.9786,2e-05,2.73655]
[1776956671702,52.34,78077.59,0.0,-0.97862,2e-05,2.73347]
[1776956671822,52.34,78077.59,0.0,-0.97862,2e-05,2.73347]
[1776956671965,52.34,78077.59,0.0,-0.97862,2e-05,2.73347]
[1776956672098,52.34,78077.59,0.0,-0.97862,2e-05,2.73347]
[1776956672278,52.34,78077.59,0.0,-0.97862,2e-05,2.73347]
[1776956672587,52.34,78069.77,0.0,-0.97876,2e-05,2.71795]
[1776956673593,52.34,78068.08,0.0,-0.97879,2e-05,2.71479]
[1776956674600,52.34,78066.58,0.0,-0.97882,2e-05,2.71203]
[1776956677621,52.35,78065.46,0.0,-0.97883,2e-05,2.71054]
[1776956678789,52.35,78060.66,0.0,-0.97892,2e-05,2.70118]
[1776956679133,52.35,78060.66,0.0,-0.97892,2e-05,2.70118]
[1776956679635,52.35,78047.5,0.0,-0.97915,2e-05,2.67523]
[1776956680295,52.35,78047.5,0.0,-0.97915,2e-05,2.67523]
[1776956680337,52.35,78047.5,0.0,-0.97915,2e-05,2.67523]
[1776956680641,52.35,78042.99,0.0,-0.97923,2e-05,2.6666]
[1776956681649,52.35,78041.83,0.0,-0.97925,2e-05,2.66463]
[1776956682656,52.35,78036.1,0.0,-0.97935,2e-05,2.65364]
[1776956683318,52.35,78036.1,0.0,-0.97935,2e-05,2.65364]
[1776956683662,52.35,78039.67,0.0,-0.97928,2e-05,2.6605]
[1776956684021,52.35,78039.67,0.0,-0.97928,2e-05,2.6605]
[1776956684670,52.35,78041.88,0.0,-0.97925,2e-05,2.66468]
[1776956686684,52.35,78040.57,0.0,-0.97927,2e-05,2.66167]
[1776956687691,52.35,78042.84,0.0,-0.97924,2e-05,2.66596]
[1776956689705,52.35,78039.43,0.0,-0.9793,2e-05,2.6588]
[1776956691719,52.34,78041.94,0.0,-0.97926,2e-05,2.66337]
[1776956692726,52.34,78039.88,0.0,-0.9793,2e-05,2.65909]
[1776956693733,52.34,78038.52,0.0,-0.97932,2e-05,2.6562]
[1776956695747,52.34,78036.46,0.0,-0.97936,2e-05,2.65176]
[1776956696754,52.34,78038.64,0.0,-0.97933,2e-05,2.65587]
[1776956697763,52.34,78035.29,0.0,-0.97939,2e-05,2.64907]
[1776956698770,52.34,78039.59,0.0,-0.97931,2e-05,2.65738]
[1776956699460,52.34,78039.59,0.0,-0.97931,2e-05,2.65738]
[1776956699526,52.34,78039.59,0.0,-0.97931,2e-05,2.65738]
[1776956699777,52.34,78045.13,0.0,-0.97922,2e-05,2.66815]
[1776956701792,52.33,78043.58,0.0,-0.97925,2e-05,2.66465]
[1776956703806,52.33,78047.8,0.0,-0.97918,2e-05,2.6726]
[1776956704813,52.33,78050.41,0.0,-0.97913,2e-05,2.6781]
[1776956706827,52.34,78051.67,0.0,-0.9791,2e-05,2.68123]
[1776956707834,52.34,78047.88,0.0,-0.97916,2e-05,2.674]
[1776956713387,52.34,78047.03,0.0,-0.97917,2e-05,2.67358]
[1776956713442,52.35,78045.04,0.0,-0.9792,2e-05,2.67027]
[1776956714883,52.35,78047.55,0.0,-0.97915,2e-05,2.67557]
[1776956715890,52.35,78053.65,0.0,-0.97904,2e-05,2.68801]
[1776956718618,52.35,78052.83,0.0,-0.97905,2e-05,2.68667]
[1776956718700,52.35,78052.83,0.0,-0.97905,2e-05,2.68667]
[1776956718911,52.35,78055.7,0.0,-0.97899,2e-05,2.69298]
[1776956720487,52.35,78055.7,0.0,-0.97899,2e-05,2.69298]
[1776956720550,52.36,78058.49,0.0,-0.97893,2e-05,2.6991]
[1776956721431,52.36,78058.49,0.0,-0.97893,2e-05,2.6991]
[1776956721532,52.36,78054.17,0.0,-0.97901,2e-05,2.69076]
[1776956725289,52.36,78054.75,0.0,-0.97899,2e-05,2.69249]
[1776956725959,52.36,78056.58,0.0,-0.97896,2e-05,2.6967]
[1776956727469,52.36,78056.58,0.0,-0.97896,2e-05,2.6967]
[1776956727526,52.36,78056.58,0.0,-0.97896,2e-05,2.6967]
[1776956727598,52.37,78068.43,0.0,-0.97874,2e-05,2.72095]
[1776956728126,52.37,78068.43,0.0,-0.97874,2e-05,2.72095]
[1776956728132,52.37,78068.43,0.0,-0.97874,2e-05,2.72095]
[1776956728220,52.37,78071.81,0.0,-0.97867,2e-05,2.72798]
[1776956728981,52.37,78076.37,0.0,-0.97859,2e-05,2.73718]
[1776956730019,52.37,78076.37,0.0,-0.97859,2e-05,2.73718]
[1776956730043,52.37,78076.34,0.0,-0.97859,2e-05,2.73732]
[1776956730995,52.37,78077.96,0.0,-0.97856,2e-05,2.74081]
[1776956732320,52.37,78077.96,0.0,-0.97856,2e-05,2.74081]
[1776956732762,52.37,78088.45,0.0,-0.97838,2e-05,2.75958]
[1776956733287,52.37,78088.45,0.0,-0.97838,2e-05,2.75958]
[1776956733316,52.37,78098.82,0.0,-0.97819,2e-05,2.78089]
[1776956734016,52.37,78090.92,0.0,-0.97833,2e-05,2.76478]
[1776956735023,52.37,78088.87,0.0,-0.97837,2e-05,2.76075]
[1776956736030,52.37,78092.43,0.0,-0.9783,2e-05,2.76816]
[1776956737037,52.37,78096.08,0.0,-0.97823,2e-05,2.77577]
[1776956738202,52.37,78096.08,0.0,-0.97823,2e-05,2.77577]
[1776956738246,52.37,78097.96,0.0,-0.97819,2e-05,2.77992]
[1776956743078,52.38,78095.44,0.0,-0.97824,2e-05,2.77533]
[1776956744086,52.38,78094.08,0.0,-0.97826,2e-05,2.77269]
[1776956745093,52.38,78092.88,0.0,-0.97828,2e-05,2.77039]
[1776956749121,52.38,78095.11,0.0,-0.97823,2e-05,2.77553]
[1776956753150,52.38,78093.92,0.0,-0.97825,2e-05,2.77366]
[1776956755163,52.39,78095.47,0.0,-0.97822,2e-05,2.7771]
[1776956758184,52.39,78097.49,0.0,-0.97818,2e-05,2.78176]
[1776956759191,52.39,78099.04,0.0,-0.97815,2e-05,2.78493]
[1776956761205,52.39,78100.97,0.0,-0.97811,2e-05,2.78912]
[1776956762212,52.39,78098.17,0.0,-0.97816,2e-05,2.78351]
[1776956763219,52.39,78088.61,0.0,-0.97834,2e-05,2.76413]
[1776956764226,52.39,78089.35,0.0,-0.97832,2e-05,2.76591]
[1776956768254,52.39,78086.23,0.0,-0.97837,2e-05,2.76017]
[1776956770268,52.4,78087.74,0.0,-0.97834,2e-05,2.76355]
[1776956771545,52.4,78087.74,0.0,-0.97834,2e-05,2.76355]
[1776956773813,52.4,78086.76,0.0,-0.97836,2e-05,2.76186]
[1776956774296,52.4,78083.5,0.0,-0.97842,2e-05,2.75554]
[1776956775303,52.4,78081.54,0.0,-0.97845,2e-05,2.75157]
[1776956776320,52.4,78081.54,0.0,-0.97845,2e-05,2.75157]
[1776956776520,52.4,78081.54,0.0,-0.97845,2e-05,2.75157]
[1776956776579,52.4,78081.54,0.0,-0.97845,2e-05,2.75157]
[1776956776648,52.4,78079.47,0.0,-0.97849,2e-05,2.74771]
[1776956776910,52.4,78079.47,0.0,-0.97849,2e-05,2.74771]
[1776956777792,52.4,78079.47,0.0,-0.97849,2e-05,2.74771]
[1776956777841,52.4,78079.47,0.0,-0.97849,2e-05,2.74771]
[1776956777923,52.4,78079.47,0.0,-0.97849,2e-05,2.74771]
[1776956777853,52.4,78077.43,0.0,-0.97852,2e-05,2.74376]
[1776956778655,52.4,78077.43,0.0,-0.97852,2e-05,2.74376]
[1776956778799,52.4,78077.43,0.0,-0.97852,2e-05,2.74376]
[1776956778894,52.4,78078.71,0.0,-0.9785,2e-05,2.74653]
[1776956779129,52.4,78078.71,0.0,-0.9785,2e-05,2.74653]
[1776956779212,52.4,78078.71,0.0,-0.9785,2e-05,2.74653]
[1776956779338,52.4,78078.08,0.0,-0.97851,2e-05,2.74543]
[1776956780265,52.4,78078.08,0.0,-0.97851,2e-05,2.74543]
[1776956780359,52.4,78078.08,0.0,-0.97851,2e-05,2.74543]
[1776956780469,52.4,78078.08,0.0,-0.97851,2e-05,2.74543]
[1776956780477,52.4,78078.08,0.0,-0.97851,2e-05,2.74543]
[1776956780568,52.4,78077.96,0.0,-0.97851,2e-05,2.74537]
[1776956782270,52.4,78077.17,0.0,-0.97852,2e-05,2.74396]
[1776956782359,52.4,78075.52,0.0,-0.97855,2e-05,2.74081]
[1776956784636,52.41,78075.68,0.0,-0.97855,2e-05,2.74132]
[1776956784725,52.41,78074.09,0.0,-0.97857,2e-05,2.7383]
[1776956785022,52.41,78074.09,0.0,-0.97857,2e-05,2.7383]
[1776956785420,52.41,78074.09,0.0,-0.97857,2e-05,2.7383]
[1776956785455,52.41,78065.83,0.0,-0.97872,2e-05,2.72186]
[1776956786387,52.41,78052.24,0.0,-0.97897,2e-05,2.69487]
[1776956787394,52.41,78051.28,0.0,-0.97899,2e-05,2.69268]
[1776956788243,52.41,78051.28,0.0,-0.97899,2e-05,2.69268]
[1776956789408,52.4,78055.01,0.0,-0.97892,2e-05,2.69958]
[1776956790415,52.4,78056.48,0.0,-0.9789,2e-05,2.70223]
[1776956791422,52.4,78061.37,0.0,-0.97884,2e-05,2.70886]
[1776956792755,52.4,78061.37,0.0,-0.97884,2e-05,2.70886]
[1776956792961,52.4,78061.17,0.0,-0.97884,2e-05,2.70816]
[1776956793436,52.4,78058.48,0.0,-0.97889,2e-05,2.70248]
[1776956794443,52.4,78056.73,0.0,-0.97893,2e-05,2.69869]
[1776956796762,52.4,78056.48,0.0,-0.97894,2e-05,2.69791]
[1776956797464,52.39,78061.75,0.0,-0.97884,2e-05,2.70788]
[1776956798471,52.39,78063.17,0.0,-0.97882,2e-05,2.71043]
[1776956799478,52.39,78059.55,0.0,-0.97889,2e-05,2.70342]
[1776956800485,52.39,78054.78,0.0,-0.97897,2e-05,2.69414]
[1776956801492,52.39,78056.72,0.0,-0.97894,2e-05,2.69774]
[1776956802499,52.39,78055.22,0.0,-0.97897,2e-05,2.69447]
[1776956804775,52.39,78054.43,0.0,-0.97898,2e-05,2.69262]
[1776956804876,52.39,78054.28,0.0,-0.97899,2e-05,2.69206]
[1776956810555,52.39,78055.34,0.0,-0.97897,2e-05,2.6942]
[1776956812569,52.39,78048.58,0.0,-0.97909,2e-05,2.68075]
[1776956813576,52.39,78048.06,0.0,-0.9791,2e-05,2.67947]
[1776956815590,52.39,78049.5,0.0,-0.97908,2e-05,2.68186]
[1776956816597,52.39,78052.84,0.0,-0.97902,2e-05,2.68826]
[1776956817604,52.38,78050.86,0.0,-0.97906,2e-05,2.68407]
[1776956818611,52.38,78045.86,0.0,-0.97915,2e-05,2.67389]
[1776956821283,52.38,78045.0,0.0,-0.97917,2e-05,2.67173]
[1776956821438,52.38,78045.0,0.0,-0.97917,2e-05,2.67173]
[1776956821528,52.38,78045.0,0.0,-0.97917,2e-05,2.67173]
[1776956821632,52.38,78033.33,0.0,-0.97938,2e-05,2.64844]
[1776956822639,52.38,78033.23,0.0,-0.97939,2e-05,2.64806]
[1776956824773,52.38,78033.58,0.0,-0.97938,2e-05,2.64857]
[1776956826668,52.38,78031.63,0.0,-0.97942,2e-05,2.64418]
[1776956827675,52.37,78032.99,0.0,-0.9794,2e-05,2.64668]
[1776956829689,52.37,78037.33,0.0,-0.97933,2e-05,2.65487]
[1776956830696,52.37,78039.91,0.0,-0.97928,2e-05,2.65977]
[1776956835731,52.37,78038.5,0.0,-0.97932,2e-05,2.65598]
[1776956836738,52.37,78040.59,0.0,-0.97928,2e-05,2.65992]
[1776956840518,52.36,78040.92,0.0,-0.97928,2e-05,2.65999]
[1776956840617,52.36,78040.92,0.0,-0.97928,2e-05,2.65999]
[1776956840766,52.36,78046.05,0.0,-0.97919,2e-05,2.66995]
[1776956841773,52.36,78051.17,0.0,-0.9791,2e-05,2.67991]
[1776956842780,52.36,78053.65,0.0,-0.97906,2e-05,2.68462]
[1776956843850,52.36,78053.65,0.0,-0.97906,2e-05,2.68462]
[1776956843916,52.36,78060.58,0.0,-0.97893,2e-05,2.69821]
[1776956844796,52.36,78064.72,0.0,-0.97886,2e-05,2.70623]
[1776956845803,52.36,78069.21,0.0,-0.97878,2e-05,2.71551]
[1776956847823,52.36,78072.82,0.0,-0.97871,2e-05,2.72273]
[1776956850378,52.36,78071.8,0.0,-0.97873,2e-05,2.72118]
[1776956851692,52.36,78070.85,0.0,-0.97874,2e-05,2.71952]
[1776956851861,52.36,78068.37,0.0,-0.9788,2e-05,2.71192]
[1776956852035,52.36,78068.37,0.0,-0.9788,2e-05,2.71192]
[1776956852868,52.36,78057.89,0.0,-0.979,2e-05,2.69068]
[1776956853875,52.36,78057.37,0.0,-0.97901,2e-05,2.68941]
[1776956855418,52.36,78057.89,0.0,-0.979,2e-05,2.69075]
[1776956855889,52.36,78060.12,0.0,-0.97896,2e-05,2.69497]
[1776956856896,52.36,78066.16,0.0,-0.97885,2e-05,2.7068]
[1776956857686,52.36,78066.16,0.0,-0.97885,2e-05,2.7068]
[1776956857903,52.36,78068.49,0.0,-0.97881,2e-05,2.71121]
[1776956858910,52.36,78058.08,0.0,-0.979,2e-05,2.69066]
[1776956859917,52.36,78058.42,0.0,-0.97899,2e-05,2.69164]
[1776956860350,52.36,78058.42,0.0,-0.97899,2e-05,2.69164]
[1776956861931,52.37,78054.1,0.0,-0.97906,2e-05,2.68364]
[1776956862938,52.37,78052.81,0.0,-0.97908,2e-05,2.68139]
[1776956863745,52.37,78052.81,0.0,-0.97908,2e-05,2.68139]
[1776956863945,52.37,78049.23,0.0,-0.97915,2e-05,2.67406]
[1776956865109,52.37,78049.23,0.0,-0.97915,2e-05,2.67406]
[1776956864952,52.36,78041.66,0.0,-0.97929,2e-05,2.65885]
[1776956865964,52.36,78033.24,0.0,-0.97944,2e-05,2.64207]
[1776956866971,52.36,78034.01,0.0,-0.97942,2e-05,2.64343]
[1776956872014,52.36,78037.3,0.0,-0.97937,2e-05,2.64914]
[1776956874024,52.36,78038.73,0.0,-0.97935,2e-05,2.65163]
[1776956875031,52.36,78037.52,0.0,-0.97937,2e-05,2.64907]
[1776956877046,52.36,78033.94,0.0,-0.97944,2e-05,2.64169]
[1776956878872,52.35,78032.49,0.0,-0.97947,2e-05,2.63853]
[1776956879060,52.35,78031.27,0.0,-0.97949,2e-05,2.63614]
[1776956880067,52.35,78028.46,0.0,-0.97954,2e-05,2.63048]
[1776956884451,52.35,78026.0,0.0,-0.97959,2e-05,2.62511]
[1776956885317,52.35,78020.1,0.0,-0.9797,2e-05,2.61345]
[1776956886109,52.35,78018.44,0.0,-0.97973,2e-05,2.61011]
[1776956887286,52.35,78018.44,0.0,-0.97973,2e-05,2.61011]
[1776956887364,52.35,78018.44,0.0,-0.97973,2e-05,2.61011]
[1776956887387,52.35,78018.16,0.0,-0.97973,2e-05,2.60936]
[1776956888123,52.35,78012.57,0.0,-0.97983,2e-05,2.59848]
[1776956889989,52.35,78012.57,0.0,-0.97983,2e-05,2.59848]
[1776956890021,52.35,78013.22,0.0,-0.97982,2e-05,2.59957]
[1776956890255,52.35,78013.22,0.0,-0.97982,2e-05,2.59957]
[1776956890339,52.35,78023.0,0.0,-0.97965,2e-05,2.61864]
[1776956891144,52.35,78030.42,0.0,-0.97952,2e-05,2.63305]
[1776956892151,52.35,78025.95,0.0,-0.9796,2e-05,2.62415]
[1776956895172,52.35,78021.78,0.0,-0.97968,2e-05,2.61562]
[1776956896179,52.34,78017.79,0.0,-0.97975,2e-05,2.60771]
[1776956900207,52.34,78018.99,0.0,-0.97973,2e-05,2.60963]
[1776956901214,52.34,78017.75,0.0,-0.97975,2e-05,2.60711]
[1776956903228,52.34,78014.95,0.0,-0.9798,2e-05,2.60144]
[1776956907257,52.34,78019.15,0.0,-0.97973,2e-05,2.60921]
[1776956908264,52.34,78022.55,0.0,-0.97968,2e-05,2.61575]
[1776956910278,52.34,78020.09,0.0,-0.97972,2e-05,2.6107]
[1776956912293,52.34,78027.57,0.0,-0.97961,2e-05,2.62226]
[1776956913300,52.34,78033.98,0.0,-0.9795,2e-05,2.63471]
[1776956914306,52.34,78035.28,0.0,-0.97948,2e-05,2.63712]
[1776956915313,52.33,78034.05,0.0,-0.9795,2e-05,2.63454]
[1776956916322,52.33,78036.66,0.0,-0.97946,2e-05,2.63951]
[1776956917329,52.33,78029.11,0.0,-0.97959,2e-05,2.62453]
[1776956918336,52.33,78032.28,0.0,-0.97954,2e-05,2.63058]
[1776956919343,52.33,78033.7,0.0,-0.97951,2e-05,2.63323]
[1776956923376,52.33,78032.44,0.0,-0.97954,2e-05,2.63017]
[1776956927404,52.33,78024.11,0.0,-0.97969,2e-05,2.6133]
[1776956928411,52.33,78020.47,0.0,-0.97976,2e-05,2.60596]
[1776956929418,52.32,78019.23,0.0,-0.97978,2e-05,2.60344]
[1776956930425,52.32,78017.01,0.0,-0.97982,2e-05,2.59903]
[1776956931432,52.32,78014.1,0.0,-0.97987,2e-05,2.5933]
[1776956932439,52.32,78015.63,0.0,-0.97985,2e-05,2.59619]
[1776956934453,52.32,78014.45,0.0,-0.97987,2e-05,2.59374]
[1776956936031,52.32,78012.38,0.0,-0.97991,2e-05,2.58965]
[1776956936466,52.32,78013.67,0.0,-0.97988,2e-05,2.59208]
[1776956937474,52.32,78016.06,0.0,-0.97984,2e-05,2.59665]
[1776956939488,52.32,78017.17,0.0,-0.97983,2e-05,2.59864]
[1776956940495,52.32,78018.96,0.0,-0.97979,2e-05,2.60204]
[1776956941501,52.32,78020.69,0.0,-0.97977,2e-05,2.60532]
[1776956942509,52.32,78025.65,0.0,-0.97968,2e-05,2.6149]
[1776956943543,52.32,78029.51,0.0,-0.97961,2e-05,2.62234]
[1776956944538,52.32,78037.26,0.0,-0.97948,2e-05,2.63742]
[1776956945545,52.32,78038.37,0.0,-0.97946,2e-05,2.63945]
[1776956946552,52.32,78040.55,0.0,-0.97942,2e-05,2.64359]
[1776956947559,52.32,78039.23,0.0,-0.97945,2e-05,2.64083]
[1776956948456,52.32,78039.23,0.0,-0.97945,2e-05,2.64083]
[1776956949125,52.32,78039.09,0.0,-0.97945,2e-05,2.6404]
[1776956949177,52.32,78039.09,0.0,-0.97945,2e-05,2.6404]
[1776956949269,52.32,78039.09,0.0,-0.97945,2e-05,2.6404]
[1776956951565,52.31,78040.77,0.0,-0.97942,2e-05,2.6434]
[1776956951587,52.31,78036.51,0.0,-0.9795,2e-05,2.63486]
[1776956952594,52.31,78026.46,0.0,-0.97968,2e-05,2.61502]
[1776956953581,52.31,78026.46,0.0,-0.97968,2e-05,2.61502]
[1776956953601,52.31,78027.24,0.0,-0.97967,2e-05,2.61549]
[1776956958636,52.3,78027.71,0.0,-0.97968,2e-05,2.61491]
[1776956960650,52.3,78031.32,0.0,-0.97962,2e-05,2.62174]
[1776956961657,52.3,78033.98,0.0,-0.97957,2e-05,2.62683]
[1776956964101,52.3,78033.98,0.0,-0.97957,2e-05,2.62683]
[1776956963671,52.3,78037.36,0.0,-0.97951,2e-05,2.63319]
[1776956966692,52.3,78039.51,0.0,-0.97948,2e-05,2.63698]
[1776956967699,52.3,78040.57,0.0,-0.97946,2e-05,2.63891]
[1776956968706,52.29,78050.02,0.0,-0.9793,2e-05,2.65741]
[1776956969713,52.29,78054.48,0.0,-0.97922,2e-05,2.66606]
[1776956971984,52.29,78053.73,0.0,-0.97923,2e-05,2.66437]
[1776956972735,52.29,78068.55,0.0,-0.97899,2e-05,2.69081]
[1776956973742,52.29,78067.12,0.0,-0.97902,2e-05,2.68753]
[1776956974253,52.29,78067.12,0.0,-0.97902,2e-05,2.68753]
[1776956974748,52.29,78070.43,0.0,-0.97896,2e-05,2.6939]
[1776956975756,52.29,78071.75,0.0,-0.97894,2e-05,2.6963]
[1776956978021,52.29,78070.66,0.0,-0.97896,2e-05,2.69387]
[1776956978122,52.29,78072.94,0.0,-0.97892,2e-05,2.69819]
[1776956978777,52.28,78062.4,0.0,-0.97912,2e-05,2.6769]
[1776956979145,52.28,78062.4,0.0,-0.97912,2e-05,2.6769]
[1776956979784,52.28,78065.35,0.0,-0.97906,2e-05,2.68256]
[1776956980792,52.28,78071.92,0.0,-0.97895,2e-05,2.69546]
[1776956985827,52.28,78071.22,0.0,-0.97897,2e-05,2.69283]
[1776956987064,52.28,78071.22,0.0,-0.97897,2e-05,2.69283]
[1776956986833,52.28,78076.71,0.0,-0.97887,2e-05,2.70359]
[1776956987841,52.27,78080.86,0.0,-0.9788,2e-05,2.71166]
[1776956990110,52.27,78079.82,0.0,-0.97882,2e-05,2.7093]
[1776956989855,52.27,78081.05,0.0,-0.9788,2e-05,2.7115]
[1776956990862,52.27,78077.84,0.0,-0.97886,2e-05,2.70478]
[1776956992876,52.27,78075.38,0.0,-0.9789,2e-05,2.70041]
[1776956993969,52.27,78076.62,0.0,-0.97888,2e-05,2.70319]
[1776956994697,52.27,78076.62,0.0,-0.97888,2e-05,2.70319]
[1776956994740,52.27,78076.62,0.0,-0.97888,2e-05,2.70319]
[1776956994926,52.27,78076.62,0.0,-0.97888,2e-05,2.70319]
[1776956994934,52.27,78076.62,0.0,-0.97888,2e-05,2.70319]
[1776956994955,52.27,78049.58,0.0,-0.97937,2e-05,2.64913]
[1776956995927,52.27,78048.7,0.0,-0.97938,2e-05,2.64722]
[1776956997881,52.27,78048.69,0.0,-0.97939,2e-05,2.64704]
[1776957000662,52.26,78048.12,0.0,-0.97941,2e-05,2.64408]
[1776957000715,52.26,78048.12,0.0,-0.97941,2e-05,2.64408]
[1776957000962,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001285,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001338,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001365,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001539,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001626,52.26,78051.22,0.0,-0.97936,2e-05,2.65005]
[1776957001969,52.26,78065.22,0.0,-0.97911,2e-05,2.67765]
[1776957002199,52.26,78065.22,0.0,-0.97911,2e-05,2.67765]
[1776957002332,52.26,78065.22,0.0,-0.97911,2e-05,2.67765]
[1776957002975,52.26,78076.97,0.0,-0.9789,2e-05,2.70091]
[1776957003987,52.26,78077.13,0.0,-0.9789,2e-05,2.70098]
[1776957006025,52.26,78076.7,0.0,-0.97891,2e-05,2.69987]
[1776957006127,52.26,78074.58,0.0,-0.97895,2e-05,2.69537]
[1776957007005,52.26,78070.95,0.0,-0.97902,2e-05,2.68787]
[1776957011033,52.24,78074.74,0.0,-0.97898,2e-05,2.69167]
[1776957012040,52.24,78079.38,0.0,-0.9789,2e-05,2.70073]
[1776957012697,52.24,78079.38,0.0,-0.9789,2e-05,2.70073]
[1776957012854,52.24,78079.38,0.0,-0.9789,2e-05,2.70073]
[1776957013047,52.24,78083.13,0.0,-0.97884,2e-05,2.708]
[1776957014030,52.24,78083.13,0.0,-0.97884,2e-05,2.708]
[1776957014250,52.24,78083.13,0.0,-0.97884,2e-05,2.708]
[1776957014059,52.24,78087.85,0.0,-0.97875,2e-05,2.71724]
[1776957014931,52.24,78087.85,0.0,-0.97875,2e-05,2.71724]
[1776957015065,52.24,78097.85,0.0,-0.97857,2e-05,2.73743]
[1776957016208,52.24,78097.85,0.0,-0.97857,2e-05,2.73743]
[1776957016074,52.23,78106.45,0.0,-0.97841,2e-05,2.75461]
[1776957016358,52.23,78106.45,0.0,-0.97841,2e-05,2.75461]
[1776957017116,52.23,78122.57,0.0,-0.97811,2e-05,2.78756]
[1776957017784,52.23,78122.57,0.0,-0.97811,2e-05,2.78756]
[1776957017961,52.23,78122.57,0.0,-0.97811,2e-05,2.78756]
[1776957018022,52.23,78122.57,0.0,-0.97811,2e-05,2.78756]
[1776957018115,52.23,78127.65,0.0,-0.97802,2e-05,2.79801]
[1776957019122,52.24,78119.86,0.0,-0.97816,2e-05,2.78237]
[1776957020129,52.24,78119.01,0.0,-0.97817,2e-05,2.78078]
[1776957022664,52.24,78119.98,0.0,-0.97816,2e-05,2.78254]
[1776957022694,52.24,78119.98,0.0,-0.97816,2e-05,2.78254]
[1776957024157,52.23,78121.16,0.0,-0.97814,2e-05,2.78418]
[1776957029192,52.22,78119.55,0.0,-0.97819,2e-05,2.77895]
[1776957031208,52.22,78125.3,0.0,-0.97811,2e-05,2.78706]
[1776957032214,52.22,78127.04,0.0,-0.97808,2e-05,2.79025]
[1776957033221,52.22,78128.59,0.0,-0.97806,2e-05,2.79304]
[1776957034228,52.21,78123.41,0.0,-0.97816,2e-05,2.782]
[1776957035490,52.21,78123.41,0.0,-0.97816,2e-05,2.782]
[1776957035505,52.21,78114.62,0.0,-0.97832,2e-05,2.76364]
[1776957036242,52.21,78109.65,0.0,-0.97842,2e-05,2.75316]
[1776957037249,52.21,78108.47,0.0,-0.97845,2e-05,2.75043]
[1776957040010,52.21,78108.22,0.0,-0.97846,2e-05,2.74928]
[1776957040273,52.2,78104.43,0.0,-0.97853,2e-05,2.74126]
[1776957042287,52.2,78107.84,0.0,-0.97847,2e-05,2.74755]
[1776957044301,52.2,78105.07,0.0,-0.97853,2e-05,2.7413]
[1776957045308,52.2,78106.53,0.0,-0.9785,2e-05,2.74395]
[1776957046315,52.2,78103.75,0.0,-0.97855,2e-05,2.73855]
[1776957049177,52.2,78102.8,0.0,-0.97857,2e-05,2.73685]
[1776957048329,52.2,78095.29,0.0,-0.97871,2e-05,2.72191]
[1776957049335,52.2,78092.17,0.0,-0.97877,2e-05,2.71531]
[1776957051351,52.2,78092.55,0.0,-0.97876,2e-05,2.71554]
[1776957054372,52.19,78091.08,0.0,-0.9788,2e-05,2.71177]
[1776957055379,52.19,78087.74,0.0,-0.97886,2e-05,2.70479]
[1776957056386,52.19,78083.67,0.0,-0.97894,2e-05,2.69636]
[1776957057393,52.19,78088.78,0.0,-0.97885,2e-05,2.70637]
[1776957058400,52.19,78091.02,0.0,-0.97881,2e-05,2.71064]
[1776957060118,52.19,78090.17,0.0,-0.97883,2e-05,2.70841]
[1776957063435,52.18,78087.85,0.0,-0.97888,2e-05,2.70298]
[1776957065915,52.18,78088.23,0.0,-0.97887,2e-05,2.70348]
[1776957066153,52.18,78088.23,0.0,-0.97887,2e-05,2.70348]
[1776957067008,52.18,78088.42,0.0,-0.97887,2e-05,2.70336]
[1776957067086,52.18,78112.75,0.0,-0.97842,2e-05,2.75286]
[1776957067464,52.18,78126.13,0.0,-0.97817,2e-05,2.7802]
[1776957068471,52.18,78125.93,0.0,-0.97818,2e-05,2.78]
[1776957069478,52.18,78127.03,0.0,-0.97815,2e-05,2.78242]
[1776957073506,52.19,78122.86,0.0,-0.97823,2e-05,2.77467]
[1776957074514,52.19,78119.99,0.0,-0.97828,2e-05,2.76897]
[1776957078543,52.18,78124.6,0.0,-0.97819,2e-05,2.77804]
[1776957083578,52.19,78125.11,0.0,-0.97818,2e-05,2.77992]
[1776957087606,52.19,78126.74,0.0,-0.97814,2e-05,2.78392]
[1776957089620,52.19,78129.46,0.0,-0.97809,2e-05,2.78983]
[1776957093648,52.2,78127.68,0.0,-0.97814,2e-05,2.78386]
[1776957094655,52.2,78129.22,0.0,-0.97811,2e-05,2.78718]
[1776957095662,52.2,78135.91,0.0,-0.97798,2e-05,2.80111]
[1776957098208,52.2,78136.18,0.0,-0.97797,2e-05,2.80179]
[1776957098814,52.2,78136.11,0.0,-0.97797,2e-05,2.80178]
[1776957098914,52.2,78138.49,0.0,-0.97793,2e-05,2.80682]
[1776957099690,52.2,78135.37,0.0,-0.97798,2e-05,2.80051]
[1776957100984,52.2,78135.37,0.0,-0.97798,2e-05,2.80051]
[1776957101826,52.2,78136.31,0.0,-0.97796,2e-05,2.80258]
[1776957101870,52.2,78138.6,0.0,-0.97792,2e-05,2.80743]
[1776957103274,52.2,78138.6,0.0,-0.97792,2e-05,2.80743]
[1776957104430,52.2,78139.22,0.0,-0.97791,2e-05,2.80896]
[1776957105732,52.2,78133.9,0.0,-0.978,2e-05,2.79823]
[1776957106739,52.2,78130.46,0.0,-0.97807,2e-05,2.79128]
[1776957109760,52.21,78128.64,0.0,-0.9781,2e-05,2.78799]
[1776957113755,52.21,78129.8,0.0,-0.97807,2e-05,2.79084]
[1776957113788,52.21,78134.12,0.0,-0.97799,2e-05,2.79989]
[1776957114795,52.21,78136.35,0.0,-0.97795,2e-05,2.80462]
[1776957115823,52.21,78136.35,0.0,-0.97795,2e-05,2.80462]
[1776957118079,52.21,78138.18,0.0,-0.97791,2e-05,2.80865]
[1776957118823,52.21,78143.6,0.0,-0.9778,2e-05,2.8201]
[1776957119830,52.21,78146.15,0.0,-0.97775,2e-05,2.82549]
[1776957120837,52.21,78154.07,0.0,-0.9776,2e-05,2.84206]
[1776957122022,52.21,78154.07,0.0,-0.9776,2e-05,2.84206]
[1776957122082,52.21,78154.07,0.0,-0.9776,2e-05,2.84206]
[1776957122274,52.21,78154.07,0.0,-0.9776,2e-05,2.84206]
[1776957122122,52.21,78157.31,0.0,-0.97754,2e-05,2.84888]
[1776957122811,52.21,78157.31,0.0,-0.97754,2e-05,2.84888]
[1776957123203,52.21,78157.31,0.0,-0.97754,2e-05,2.84888]
[1776957123212,52.21,78162.46,0.0,-0.97744,2e-05,2.8597]
[1776957123826,52.21,78162.46,0.0,-0.97744,2e-05,2.8597]
[1776957123910,52.21,78174.45,0.0,-0.97721,2e-05,2.88493]
[1776957124837,52.21,78174.45,0.0,-0.97721,2e-05,2.88493]
[1776957125237,52.21,78174.45,0.0,-0.97721,2e-05,2.88493]
[1776957125269,52.21,78169.64,0.0,-0.9773,2e-05,2.87479]
[1776957125380,52.21,78169.64,0.0,-0.9773,2e-05,2.87479]
[1776957125850,52.21,78169.64,0.0,-0.9773,2e-05,2.87479]
[1776957125906,52.21,78147.99,0.0,-0.97772,2e-05,2.82956]
[1776957126913,52.21,78142.87,0.0,-0.97781,2e-05,2.81903]
[1776957127920,52.21,78140.09,0.0,-0.97787,2e-05,2.81338]
[1776957128929,52.21,78138.8,0.0,-0.97789,2e-05,2.81082]
[1776957130024,52.21,78138.8,0.0,-0.97789,2e-05,2.81082]
[1776957130125,52.21,78134.44,0.0,-0.97797,2e-05,2.80193]
[1776957131950,52.21,78139.7,0.0,-0.97787,2e-05,2.81251]
[1776957133276,52.21,78139.7,0.0,-0.97787,2e-05,2.81251]
[1776957136985,52.2,78138.34,0.0,-0.97792,2e-05,2.80752]
[1776957137992,52.2,78139.86,0.0,-0.97789,2e-05,2.81023]
[1776957143027,52.19,78139.52,0.0,-0.97792,2e-05,2.80792]
[1776957148062,52.19,78138.96,0.0,-0.97793,2e-05,2.8068]
[1776957150076,52.2,78133.44,0.0,-0.97803,2e-05,2.79565]
[1776957152090,52.2,78131.28,0.0,-0.97809,2e-05,2.78855]
[1776957157125,52.2,78130.25,0.0,-0.97811,2e-05,2.78662]
[1776957157933,52.2,78130.25,0.0,-0.97811,2e-05,2.78662]
[1776957158132,52.2,78126.62,0.0,-0.97818,2e-05,2.77876]
[1776957159039,52.2,78126.62,0.0,-0.97818,2e-05,2.77876]
[1776957159143,52.2,78126.62,0.0,-0.97818,2e-05,2.77876]
[1776957159234,52.19,78115.81,0.0,-0.97838,2e-05,2.75628]
[1776957160146,52.19,78114.44,0.0,-0.97841,2e-05,2.75314]
[1776957162025,52.19,78114.96,0.0,-0.97841,2e-05,2.75386]
[1776957162160,52.19,78118.34,0.0,-0.97835,2e-05,2.76041]
[1776957167195,52.18,78119.26,0.0,-0.97834,2e-05,2.76053]
[1776957169209,52.18,78121.58,0.0,-0.97831,2e-05,2.76456]
[1776957170216,52.18,78122.68,0.0,-0.97829,2e-05,2.76646]
[1776957171223,52.18,78118.41,0.0,-0.97837,2e-05,2.75738]
[1776957173237,52.17,78116.72,0.0,-0.97841,2e-05,2.75326]
[1776957175251,52.17,78109.31,0.0,-0.97855,2e-05,2.73753]
[1776957176022,52.17,78109.31,0.0,-0.97855,2e-05,2.73753]
[1776957176258,52.17,78107.87,0.0,-0.97858,2e-05,2.7343]
[1776957177265,52.17,78105.52,0.0,-0.97863,2e-05,2.72924]
[1776957179279,52.16,78104.35,0.0,-0.97866,2e-05,2.72629]
[1776957184315,52.16,78098.19,0.0,-0.97878,2e-05,2.71242]
[1776957185321,52.16,78094.97,0.0,-0.97885,2e-05,2.70567]
[1776957186110,52.16,78094.97,0.0,-0.97885,2e-05,2.70567]
[1776957186186,52.16,78094.97,0.0,-0.97885,2e-05,2.70567]
[1776957186225,52.16,78094.97,0.0,-0.97885,2e-05,2.70567]
[1776957186328,52.15,78087.63,0.0,-0.97898,2e-05,2.69069]
[1776957187335,52.15,78086.52,0.0,-0.979,2e-05,2.68824]
[1776957188076,52.15,78086.52,0.0,-0.979,2e-05,2.68824]
[1776957188342,52.15,78090.23,0.0,-0.97894,2e-05,2.69545]
[1776957188409,52.15,78090.23,0.0,-0.97894,2e-05,2.69545]
[1776957188601,52.15,78090.23,0.0,-0.97894,2e-05,2.69545]
[1776957189349,52.15,78102.3,0.0,-0.97872,2e-05,2.7195]
[1776957190356,52.15,78103.25,0.0,-0.9787,2e-05,2.72114]
[1776957191618,52.15,78103.05,0.0,-0.97871,2e-05,2.72045]
[1776957192370,52.15,78101.2,0.0,-0.97875,2e-05,2.71644]
[1776957197830,52.14,78101.1,0.0,-0.97876,2e-05,2.71515]
[1776957198783,52.14,78101.3,0.0,-0.97876,2e-05,2.71501]
[1776957198885,52.14,78110.5,0.0,-0.97859,2e-05,2.73331]
[1776957199426,52.14,78111.94,0.0,-0.97857,2e-05,2.73623]
[1776957200433,52.14,78113.17,0.0,-0.97855,2e-05,2.73842]
[1776957202501,52.14,78114.12,0.0,-0.97853,2e-05,2.74005]
[1776957202841,52.14,78114.12,0.0,-0.97853,2e-05,2.74005]
[1776957203454,52.13,78109.35,0.0,-0.97863,2e-05,2.72975]
[1776957204460,52.13,78110.79,0.0,-0.9786,2e-05,2.73236]
[1776957210022,52.13,78110.67,0.0,-0.97862,2e-05,2.73093]
[1776957210124,52.12,78109.41,0.0,-0.97865,2e-05,2.72778]
[1776957211948,52.12,78109.74,0.0,-0.97864,2e-05,2.72845]
[1776957212294,52.12,78109.74,0.0,-0.97864,2e-05,2.72845]
[1776957212517,52.12,78102.99,0.0,-0.97879,2e-05,2.71134]
[1776957213524,52.12,78104.64,0.0,-0.97876,2e-05,2.71438]
[1776957215868,52.12,78105.16,0.0,-0.97876,2e-05,2.71517]
[1776957216023,52.12,78105.16,0.0,-0.97876,2e-05,2.71517]
[1776957216125,52.12,78103.41,0.0,-0.97879,2e-05,2.71109]
[1776957216864,52.12,78103.41,0.0,-0.97879,2e-05,2.71109]
[1776957216966,52.11,78097.23,0.0,-0.97891,2e-05,2.69839]
[1776957217552,52.11,78101.16,0.0,-0.97884,2e-05,2.70629]
[1776957218559,52.11,78103.0,0.0,-0.9788,2e-05,2.70975]
[1776957219565,52.11,78100.97,0.0,-0.97884,2e-05,2.7054]
[1776957221580,52.11,78103.27,0.0,-0.97881,2e-05,2.70951]
[1776957222587,52.11,78105.04,0.0,-0.97878,2e-05,2.71282]
[1776957224937,52.11,78105.36,0.0,-0.97877,2e-05,2.7132]
[1776957224938,52.1,78108.14,0.0,-0.97873,2e-05,2.71826]
[1776957225608,52.1,78111.85,0.0,-0.97866,2e-05,2.72577]
[1776957228629,52.1,78113.07,0.0,-0.97865,2e-05,2.72736]
[1776957231650,52.1,78108.66,0.0,-0.97873,2e-05,2.71754]
[1776957232658,52.09,78104.29,0.0,-0.97882,2e-05,2.70815]
[1776957233652,52.09,78104.29,0.0,-0.97882,2e-05,2.70815]
[1776957236687,52.09,78109.61,0.0,-0.97873,2e-05,2.71808]
[1776957237718,52.09,78109.61,0.0,-0.97873,2e-05,2.71808]
[1776957237722,52.09,78115.78,0.0,-0.97862,2e-05,2.73002]
[1776957238804,52.09,78115.78,0.0,-0.97862,2e-05,2.73002]
[1776957238905,52.09,78123.58,0.0,-0.97847,2e-05,2.74611]
[1776957239708,52.09,78123.43,0.0,-0.97848,2e-05,2.74602]
[1776957240717,52.09,78117.28,0.0,-0.97859,2e-05,2.73373]
[1776957241726,52.09,78114.34,0.0,-0.97864,2e-05,2.728]
[1776957242733,52.09,78112.62,0.0,-0.97867,2e-05,2.72476]
[1776957244307,52.09,78112.62,0.0,-0.97867,2e-05,2.72476]
[1776957244408,52.09,78109.26,0.0,-0.97873,2e-05,2.71822]
[1776957245754,52.09,78107.36,0.0,-0.97876,2e-05,2.71436]
[1776957247769,52.09,78109.05,0.0,-0.97874,2e-05,2.71721]
[1776957250789,52.09,78104.38,0.0,-0.97883,2e-05,2.70694]
[1776957251797,52.09,78101.21,0.0,-0.97889,2e-05,2.7003]
[1776957252529,52.09,78101.21,0.0,-0.97889,2e-05,2.7003]
[1776957252790,52.09,78101.21,0.0,-0.97889,2e-05,2.7003]
[1776957253417,52.09,78101.21,0.0,-0.97889,2e-05,2.7003]
[1776957252804,52.09,78099.34,0.0,-0.97893,2e-05,2.69628]
[1776957253811,52.08,78095.33,0.0,-0.979,2e-05,2.68799]
[1776957254818,52.08,78096.63,0.0,-0.97898,2e-05,2.69036]
[1776957256832,52.08,78095.53,0.0,-0.97901,2e-05,2.68768]
[1776957258846,52.08,78098.36,0.0,-0.97896,2e-05,2.69289]
[1776957259853,52.08,78108.05,0.0,-0.97878,2e-05,2.71215]
[1776957260860,52.08,78111.54,0.0,-0.97872,2e-05,2.71947]
[1776957261867,52.08,78110.34,0.0,-0.97874,2e-05,2.7173]
[1776957262873,52.08,78105.26,0.0,-0.97883,2e-05,2.7073]
[1776957265629,52.08,78104.31,0.0,-0.97884,2e-05,2.70594]
[1776957265895,52.09,78102.03,0.0,-0.97888,2e-05,2.70163]
[1776957266729,52.09,78102.03,0.0,-0.97888,2e-05,2.70163]
[1776957266902,52.09,78100.75,0.0,-0.9789,2e-05,2.69934]
[1776957267909,52.09,78106.42,0.0,-0.97879,2e-05,2.71105]
[1776957268918,52.09,78106.42,0.0,-0.97879,2e-05,2.71105]
[1776957268977,52.09,78108.5,0.0,-0.97875,2e-05,2.71551]
[1776957269555,52.09,78108.5,0.0,-0.97875,2e-05,2.71551]
[1776957269923,52.09,78107.07,0.0,-0.97878,2e-05,2.71289]
[1776957270931,52.09,78108.49,0.0,-0.97875,2e-05,2.71602]
[1776957276418,52.1,78108.39,0.0,-0.97876,2e-05,2.71401]
[1776957276973,52.1,78115.77,0.0,-0.97862,2e-05,2.72948]
[1776957277981,52.1,78119.7,0.0,-0.97855,2e-05,2.73769]
[1776957278988,52.1,78124.45,0.0,-0.97846,2e-05,2.74758]
[1776957284023,52.11,78124.84,0.0,-0.97844,2e-05,2.74941]
[1776957287045,52.11,78122.4,0.0,-0.97848,2e-05,2.74506]
[1776957289059,52.11,78124.45,0.0,-0.97844,2e-05,2.74965]
[1776957292294,52.11,78123.45,0.0,-0.97845,2e-05,2.74802]
[1776957292347,52.11,78123.45,0.0,-0.97845,2e-05,2.74802]
[1776957293207,52.11,78123.69,0.0,-0.97845,2e-05,2.74872]
[1776957293298,52.11,78130.03,0.0,-0.97833,2e-05,2.76186]
[1776957294094,52.11,78134.14,0.0,-0.97825,2e-05,2.77045]
[1776957295101,52.12,78140.35,0.0,-0.97813,2e-05,2.78337]
[1776957297115,52.12,78142.76,0.0,-0.97808,2e-05,2.78862]
[1776957299129,52.12,78140.65,0.0,-0.97812,2e-05,2.78456]
[1776957301143,52.12,78143.95,0.0,-0.97805,2e-05,2.79165]
[1776957305171,52.12,78141.51,0.0,-0.97809,2e-05,2.78717]
[1776957308191,52.12,78144.27,0.0,-0.97804,2e-05,2.79329]
[1776957310206,52.13,78138.53,0.0,-0.97814,2e-05,2.78174]
[1776957311213,52.13,78136.37,0.0,-0.97818,2e-05,2.77746]
[1776957315241,52.13,78135.09,0.0,-0.9782,2e-05,2.77549]
[1776957316248,52.13,78129.75,0.0,-0.9783,2e-05,2.76472]
[1776957316632,52.13,78129.75,0.0,-0.9783,2e-05,2.76472]
[1776957317255,52.13,78119.07,0.0,-0.9785,2e-05,2.74312]
[1776957318046,52.13,78119.07,0.0,-0.9785,2e-05,2.74312]
[1776957318262,52.13,78107.71,0.0,-0.9787,2e-05,2.72032]
[1776957319268,52.13,78106.15,0.0,-0.97873,2e-05,2.71743]
[1776957322293,52.14,78102.39,0.0,-0.97879,2e-05,2.71064]
[1776957324307,52.14,78104.23,0.0,-0.97875,2e-05,2.71491]
[1776957325314,52.14,78106.78,0.0,-0.9787,2e-05,2.72033]
[1776957330349,52.15,78111.78,0.0,-0.9786,2e-05,2.73173]
[1776957333370,52.15,78112.99,0.0,-0.97859,2e-05,2.73202]
[1776957333859,52.15,78112.99,0.0,-0.97859,2e-05,2.73202]
[1776957336391,52.15,78111.07,0.0,-0.97862,2e-05,2.72885]
[1776957337398,52.15,78113.88,0.0,-0.97857,2e-05,2.73479]
[1776957338405,52.15,78116.47,0.0,-0.97852,2e-05,2.74029]
[1776957339113,52.15,78116.47,0.0,-0.97852,2e-05,2.74029]
[1776957339412,52.16,78125.35,0.0,-0.97835,2e-05,2.7586]
[1776957340420,52.16,78124.4,0.0,-0.97836,2e-05,2.75686]
[1776957341427,52.16,78126.04,0.0,-0.97833,2e-05,2.76041]
[1776957342434,52.16,78123.77,0.0,-0.97837,2e-05,2.75597]
[1776957345455,52.16,78119.75,0.0,-0.97844,2e-05,2.74838]
[1776957347469,52.16,78124.26,0.0,-0.97835,2e-05,2.758]
[1776957348475,52.16,78131.6,0.0,-0.97822,2e-05,2.77321]
[1776957349483,52.16,78132.35,0.0,-0.9782,2e-05,2.77493]
[1776957350490,52.17,78130.7,0.0,-0.97823,2e-05,2.77172]
[1776957351497,52.17,78133.41,0.0,-0.97818,2e-05,2.77745]
[1776957352016,52.17,78133.41,0.0,-0.97818,2e-05,2.77745]
[1776957352504,52.17,78139.15,0.0,-0.97807,2e-05,2.78941]
[1776957357539,52.17,78139.11,0.0,-0.97806,2e-05,2.79008]
[1776957360560,52.17,78137.28,0.0,-0.97811,2e-05,2.78511]
[1776957362549,52.17,78137.28,0.0,-0.97811,2e-05,2.78511]
[1776957362784,52.16,78136.81,0.0,-0.97812,2e-05,2.78375]
[1776957362797,52.16,78156.41,0.0,-0.97775,2e-05,2.82441]
[1776957364024,52.16,78156.41,0.0,-0.97775,2e-05,2.82441]
[1776957364116,52.16,78156.41,0.0,-0.97775,2e-05,2.82441]
[1776957364210,52.17,78150.36,0.0,-0.97786,2e-05,2.81207]
[1776957364588,52.17,78152.84,0.0,-0.97781,2e-05,2.81721]
[1776957365595,52.17,78154.38,0.0,-0.97778,2e-05,2.82051]
[1776957366602,52.17,78153.18,0.0,-0.9778,2e-05,2.81811]
[1776957369623,52.17,78155.05,0.0,-0.97777,2e-05,2.8223]
[1776957370630,52.17,78158.12,0.0,-0.97771,2e-05,2.82878]
[1776957371637,52.17,78159.99,0.0,-0.97767,2e-05,2.83277]
[1776957372644,52.17,78155.81,0.0,-0.97775,2e-05,2.82416]
[1776957377225,52.17,78157.42,0.0,-0.97771,2e-05,2.82795]
[1776957379619,52.17,78157.88,0.0,-0.9777,2e-05,2.82899]
[1776957380198,52.17,78169.33,0.0,-0.97748,2e-05,2.85303]
[1776957380701,52.17,78175.96,0.0,-0.97736,2e-05,2.86693]
[1776957381748,52.17,78175.96,0.0,-0.97736,2e-05,2.86693]
[1776957381870,52.17,78175.96,0.0,-0.97736,2e-05,2.86693]
[1776957381916,52.17,78175.96,0.0,-0.97736,2e-05,2.86693]
[1776957382021,52.17,78175.96,0.0,-0.97736,2e-05,2.86693]
[1776957382065,52.17,78178.02,0.0,-0.97732,2e-05,2.8713]
[1776957382716,52.17,78187.07,0.0,-0.97714,2e-05,2.89038]
[1776957383725,52.17,78197.72,0.0,-0.97693,2e-05,2.91296]
[1776957384731,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957385608,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957385674,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957386332,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957386402,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957386503,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957386522,52.17,78203.66,0.0,-0.97681,2e-05,2.92558]
[1776957386487,52.17,78210.86,0.0,-0.97667,2e-05,2.94081]
[1776957387444,52.17,78210.86,0.0,-0.97667,2e-05,2.94081]
[1776957387523,52.17,78210.86,0.0,-0.97667,2e-05,2.94081]
[1776957387542,52.17,78217.16,0.0,-0.97655,2e-05,2.95421]
[1776957387651,52.17,78217.16,0.0,-0.97655,2e-05,2.95421]
[1776957387769,52.17,78217.16,0.0,-0.97655,2e-05,2.95421]
[1776957387791,52.17,78217.16,0.0,-0.97655,2e-05,2.95421]
[1776957388536,52.17,78220.43,0.0,-0.97649,2e-05,2.9611]
[1776957389235,52.17,78220.43,0.0,-0.97649,2e-05,2.9611]
[1776957389333,52.17,78220.43,0.0,-0.97649,2e-05,2.9611]
[1776957389560,52.17,78220.43,0.0,-0.97649,2e-05,2.9611]
[1776957389575,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957389679,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957389728,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957389831,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957390068,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957390286,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957390499,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957390544,52.17,78223.45,0.0,-0.97642,2e-05,2.9676]
[1776957390566,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391270,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391353,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391385,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391503,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391635,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391903,52.17,78230.99,0.0,-0.97627,2e-05,2.98388]
[1776957391511,52.17,78244.14,0.0,-0.97603,2e-05,3.00936]
[1776957392740,52.17,78244.14,0.0,-0.97603,2e-05,3.00936]
[1776957392347,52.17,78253.56,0.0,-0.97584,2e-05,3.02978]
[1776957393355,52.17,78253.56,0.0,-0.97584,2e-05,3.02978]
[1776957393377,52.17,78253.56,0.0,-0.97584,2e-05,3.02978]
[1776957393565,52.17,78273.62,0.0,-0.97543,2e-05,3.07391]
[1776957394099,52.17,78273.62,0.0,-0.97543,2e-05,3.07391]
[1776957394205,52.17,78262.14,0.0,-0.97567,2e-05,3.04837]
[1776957394859,52.17,78269.86,0.0,-0.97551,2e-05,3.06508]
[1776957396241,52.17,78269.86,0.0,-0.97551,2e-05,3.06508]
[1776957396245,52.17,78272.98,0.0,-0.97545,2e-05,3.07165]
[1776957397811,52.17,78272.98,0.0,-0.97545,2e-05,3.07165]
[1776957397880,52.16,78259.47,0.0,-0.97573,2e-05,3.04124]
[1776957399233,52.16,78259.47,0.0,-0.97573,2e-05,3.04124]
[1776957399254,52.16,78259.47,0.0,-0.97573,2e-05,3.04124]
[1776957399418,52.16,78259.47,0.0,-0.97573,2e-05,3.04124]
[1776957399519,52.16,78254.23,0.0,-0.97585,2e-05,3.02924]
[1776957400209,52.16,78254.23,0.0,-0.97585,2e-05,3.02924]
[1776957400235,52.16,78254.23,0.0,-0.97585,2e-05,3.02924]
[1776957400276,52.16,78254.23,0.0,-0.97585,2e-05,3.02924]
[1776957400280,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957400995,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957401023,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957401209,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957401213,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957401557,52.16,78246.52,0.0,-0.976,2e-05,3.0124]
[1776957401311,52.16,78242.49,0.0,-0.97609,2e-05,3.0032]
[1776957401996,52.16,78242.49,0.0,-0.97609,2e-05,3.0032]
[1776957402037,52.16,78242.49,0.0,-0.97609,2e-05,3.0032]
[1776957402359,52.16,78242.49,0.0,-0.97609,2e-05,3.0032]
[1776957402407,52.16,78250.56,0.0,-0.97593,2e-05,3.02055]
[1776957403005,52.16,78250.56,0.0,-0.97593,2e-05,3.02055]
[1776957403026,52.16,78250.56,0.0,-0.97593,2e-05,3.02055]
[1776957403233,52.16,78250.56,0.0,-0.97593,2e-05,3.02055]
[1776957403544,52.16,78250.56,0.0,-0.97593,2e-05,3.02055]
[1776957403306,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957403669,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957403776,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404243,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404282,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404310,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404345,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404530,52.16,78261.52,0.0,-0.97571,2e-05,3.04428]
[1776957404605,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957404678,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957404773,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957405056,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957405173,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957405255,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957405276,52.16,78263.23,0.0,-0.97567,2e-05,3.04776]
[1776957405350,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957405672,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957405727,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957405742,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957405775,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957405868,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957406027,52.15,78262.65,0.0,-0.97569,2e-05,3.04621]
[1776957406097,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406645,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406677,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406779,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406782,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406791,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957406822,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407024,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407034,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407211,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407278,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407279,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407377,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407527,52.15,78264.26,0.0,-0.97566,2e-05,3.04975]
[1776957407478,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957407680,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957407684,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957407737,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957407775,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408047,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408066,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408110,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408283,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408343,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408523,52.15,78265.56,0.0,-0.97563,2e-05,3.05205]
[1776957408625,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957408856,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409029,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409087,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409122,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409282,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409354,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409534,52.15,78267.53,0.0,-0.9756,2e-05,3.0561]
[1776957409592,52.15,78278.36,0.0,-0.97538,2e-05,3.0797]
[1776957410049,52.15,78278.36,0.0,-0.97538,2e-05,3.0797]
[1776957410110,52.15,78278.36,0.0,-0.97538,2e-05,3.0797]
[1776957410126,52.15,78286.25,0.0,-0.97521,2e-05,3.09722]
[1776957411297,52.15,78286.25,0.0,-0.97521,2e-05,3.09722]
[1776957411494,52.15,78286.25,0.0,-0.97521,2e-05,3.09722]
[1776957411617,52.15,78305.18,0.0,-0.97482,2e-05,3.13918]
[1776957413435,52.14,78305.98,0.0,-0.97481,2e-05,3.13969]
[1776957414227,52.14,78305.98,0.0,-0.97481,2e-05,3.13969]
[1776957414294,52.14,78309.11,0.0,-0.97475,2e-05,3.14673]
[1776957416276,52.14,78306.89,0.0,-0.9748,2e-05,3.14129]
[1776957416331,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417330,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417385,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417429,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417447,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417478,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417510,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417528,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417601,52.14,78306.49,0.0,-0.97481,2e-05,3.13952]
[1776957417603,52.13,78306.24,0.0,-0.97482,2e-05,3.13853]
[1776957418543,52.13,78306.24,0.0,-0.97482,2e-05,3.13853]
[1776957418594,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957418778,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419406,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419418,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419448,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419478,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419502,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419525,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419527,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419561,52.13,78303.33,0.0,-0.97489,2e-05,3.13157]
[1776957419608,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957419774,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957419812,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420027,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420427,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420461,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420487,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420515,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420536,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420543,52.13,78305.99,0.0,-0.97484,2e-05,3.13711]
[1776957420614,52.13,78309.14,0.0,-0.97478,2e-05,3.14374]
[1776957420785,52.13,78309.14,0.0,-0.97478,2e-05,3.14374]
[1776957422054,52.13,78319.84,0.0,-0.97455,2e-05,3.16743]
[1776957423063,52.13,78318.38,0.0,-0.97459,2e-05,3.16363]
[1776957424067,52.12,78310.28,0.0,-0.97477,2e-05,3.14488]
[1776957425075,52.12,78309.29,0.0,-0.97479,2e-05,3.1422]
[1776957427089,52.12,78304.42,0.0,-0.9749,2e-05,3.13037]
[1776957428201,52.12,78299.4,0.0,-0.97501,2e-05,3.11869]
[1776957430110,52.11,78304.52,0.0,-0.97491,2e-05,3.12934]
[1776957434154,52.1,78310.51,0.0,-0.9748,2e-05,3.14107]
[1776957434875,52.1,78310.51,0.0,-0.9748,2e-05,3.14107]
[1776957435156,52.1,78322.63,0.0,-0.97455,2e-05,3.16798]
[1776957437170,52.1,78324.28,0.0,-0.97452,2e-05,3.17077]
[1776957438174,52.1,78324.28,0.0,-0.97452,2e-05,3.17077]
[1776957438188,52.1,78364.36,0.0,-0.97366,2e-05,3.26201]
[1776957439245,52.1,78364.36,0.0,-0.97366,2e-05,3.26201]
[1776957439444,52.1,78364.36,0.0,-0.97366,2e-05,3.26201]
[1776957440201,52.07,78362.95,0.0,-0.97376,2e-05,3.25192]
[1776957441211,52.07,78368.6,0.0,-0.97364,2e-05,3.26434]
[1776957444252,52.06,78394.89,0.0,-0.97308,2e-05,3.32362]
[1776957445253,52.05,78414.77,0.0,-0.97264,2e-05,3.36972]
[1776957446257,52.05,78430.38,0.0,-0.97228,2e-05,3.40652]
[1776957447264,52.05,78431.02,0.0,-0.97228,2e-05,3.40715]
[1776957448032,52.05,78431.02,0.0,-0.97228,2e-05,3.40715]
[1776957448271,52.05,78452.06,0.0,-0.9718,2e-05,3.45726]
[1776957449278,52.05,78444.88,0.0,-0.97197,2e-05,3.43948]
[1776957450285,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957450927,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957450962,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451089,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451140,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451241,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451306,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451422,52.04,78454.51,0.0,-0.97175,2e-05,3.46224]
[1776957451467,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957451914,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957451979,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957452039,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957452090,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957452251,52.04,78457.37,0.0,-0.97171,2e-05,3.46533]
[1776957452299,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957452780,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957452924,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957452990,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957453027,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957453113,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957453168,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957453446,52.04,78453.29,0.0,-0.97181,2e-05,3.45497]
[1776957453515,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957453872,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957453877,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957453938,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957453991,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957454038,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957454060,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957454272,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957454373,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957454520,52.04,78457.75,0.0,-0.97171,2e-05,3.46527]
[1776957455302,52.04,78457.85,0.0,-0.97172,2e-05,3.46501]
[1776957455320,52.03,78473.43,0.0,-0.97136,2e-05,3.50234]
[1776957456327,52.01,78484.08,0.0,-0.97116,2e-05,3.5228]
[1776957457334,52.01,78477.74,0.0,-0.97132,2e-05,3.50671]
[1776957458341,52.01,78486.13,0.0,-0.97112,2e-05,3.52666]
[1776957459039,52.01,78486.13,0.0,-0.97112,2e-05,3.52666]
[1776957459350,52.0,78493.9,0.0,-0.97094,2e-05,3.54513]
[1776957460658,52.0,78493.9,0.0,-0.97094,2e-05,3.54513]
[1776957460358,52.0,78505.12,0.0,-0.97068,2e-05,3.57217]
[1776957460777,52.0,78505.12,0.0,-0.97068,2e-05,3.57217]
[1776957461365,52.0,78491.45,0.0,-0.97102,2e-05,3.5378]
[1776957462304,52.0,78491.45,0.0,-0.97102,2e-05,3.5378]
[1776957462372,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957462801,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957462909,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957463073,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957463084,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957463660,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957463687,52.0,78486.56,0.0,-0.97113,2e-05,3.5258]
[1776957463380,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957463901,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957464060,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957464276,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957464622,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957464669,51.99,78474.18,0.0,-0.97144,2e-05,3.49434]
[1776957464698,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957464781,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957464809,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957465259,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957465315,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957465676,51.99,78467.56,0.0,-0.9716,2e-05,3.4777]
[1776957465393,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957465770,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466117,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466280,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466403,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466462,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466528,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466625,51.99,78465.11,0.0,-0.97166,2e-05,3.47124]
[1776957466629,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957466773,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957466782,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957466859,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957466911,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467030,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467171,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467275,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467409,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467438,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467466,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467526,51.99,78461.54,0.0,-0.97175,2e-05,3.46209]
[1776957467621,51.98,78463.43,0.0,-0.97171,2e-05,3.46593]
[1776957468125,51.98,78463.43,0.0,-0.97171,2e-05,3.46593]
[1776957468278,51.98,78463.43,0.0,-0.97171,2e-05,3.46593]
[1776957468443,51.98,78463.43,0.0,-0.97171,2e-05,3.46593]
[1776957468526,51.98,78463.43,0.0,-0.97171,2e-05,3.46593]
[1776957468595,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957468742,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469199,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469279,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469316,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469342,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469450,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469458,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469486,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469528,51.98,78459.31,0.0,-0.97181,2e-05,3.45522]
[1776957469608,51.98,78458.62,0.0,-0.97184,2e-05,3.45283]
[1776957470595,51.98,78458.62,0.0,-0.97184,2e-05,3.45283]
[1776957470652,51.98,78458.62,0.0,-0.97184,2e-05,3.45283]
[1776957470705,51.98,78458.62,0.0,-0.97184,2e-05,3.45283]
[1776957470689,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957470775,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957470900,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957470950,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471026,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471043,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471125,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471278,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471602,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471663,51.98,78458.89,0.0,-0.97184,2e-05,3.45276]
[1776957471704,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957471774,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957471785,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957471974,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472034,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472040,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472135,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472146,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472287,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472292,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472475,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472526,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472580,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472622,51.97,78464.96,0.0,-0.9717,2e-05,3.46672]
[1776957472673,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957472722,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957472770,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957472976,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957473201,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957473314,51.97,78474.39,0.0,-0.97149,2e-05,3.48887]
[1776957473450,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474086,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474123,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474136,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474271,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474647,51.97,78485.61,0.0,-0.97123,2e-05,3.51546]
[1776957474457,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957474746,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957474771,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957474975,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957475149,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957475272,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957475282,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957475353,51.96,78485.39,0.0,-0.97124,2e-05,3.51434]
[1776957476471,51.96,78478.38,0.0,-0.97142,2e-05,3.49607]
[1776957477684,51.96,78478.38,0.0,-0.97142,2e-05,3.49607]
[1776957477478,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957477741,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957477776,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957477920,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478230,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478398,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478521,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478623,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478720,51.96,78469.71,0.0,-0.97163,2e-05,3.47444]
[1776957478691,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957478790,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957478800,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479052,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479233,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479275,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479676,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479713,51.96,78454.36,0.0,-0.97199,2e-05,3.43683]
[1776957479698,51.95,78444.68,0.0,-0.97222,2e-05,3.4129]
[1776957479757,51.95,78444.68,0.0,-0.97222,2e-05,3.4129]
[1776957479772,51.95,78444.68,0.0,-0.97222,2e-05,3.4129]
[1776957480505,51.95,78437.69,0.0,-0.97239,2e-05,3.39553]
[1776957481419,51.95,78437.69,0.0,-0.97239,2e-05,3.39553]
[1776957481466,51.95,78437.69,0.0,-0.97239,2e-05,3.39553]
[1776957481610,51.95,78437.69,0.0,-0.97239,2e-05,3.39553]
[1776957481692,51.95,78437.69,0.0,-0.97239,2e-05,3.39553]
[1776957481658,51.95,78449.5,0.0,-0.97212,2e-05,3.42319]
[1776957481948,51.95,78449.5,0.0,-0.97212,2e-05,3.42319]
[1776957482020,51.95,78449.5,0.0,-0.97212,2e-05,3.42319]
[1776957482597,51.95,78449.5,0.0,-0.97212,2e-05,3.42319]
[1776957482713,51.95,78449.5,0.0,-0.97212,2e-05,3.42319]
[1776957482670,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957482740,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957482776,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957482857,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957482958,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957482967,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957483029,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957483080,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957483085,51.94,78463.22,0.0,-0.97181,2e-05,3.45558]
[1776957483532,51.94,78463.37,0.0,-0.97181,2e-05,3.45522]
[1776957485020,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485164,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485269,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485283,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485446,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485457,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485521,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485574,51.94,78464.57,0.0,-0.97179,2e-05,3.45741]
[1776957485615,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957485749,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486173,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486295,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486394,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486524,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486541,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486598,51.94,78468.62,0.0,-0.97171,2e-05,3.46649]
[1776957486698,51.93,78477.29,0.0,-0.97151,2e-05,3.48681]
[1776957486769,51.93,78477.29,0.0,-0.97151,2e-05,3.48681]
[1776957487577,51.93,78483.42,0.0,-0.97137,2e-05,3.50098]
[1776957488206,51.93,78483.42,0.0,-0.97137,2e-05,3.50098]
[1776957488583,51.93,78491.53,0.0,-0.97119,2e-05,3.52029]
[1776957489590,51.93,78499.46,0.0,-0.971,2e-05,3.53922]
[1776957490597,51.92,78505.91,0.0,-0.97086,2e-05,3.55453]
[1776957491604,51.92,78505.3,0.0,-0.97088,2e-05,3.55242]
[1776957492615,51.92,78501.04,0.0,-0.97099,2e-05,3.54128]
[1776957493022,51.92,78501.04,0.0,-0.97099,2e-05,3.54128]
[1776957493613,51.92,78501.04,0.0,-0.97099,2e-05,3.54128]
[1776957493619,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957493774,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957493828,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494541,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494572,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494591,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494602,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494624,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494651,51.92,78505.8,0.0,-0.97088,2e-05,3.55238]
[1776957494745,51.91,78506.01,0.0,-0.97088,2e-05,3.55228]
[1776957494779,51.91,78506.01,0.0,-0.97088,2e-05,3.55228]
[1776957497877,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498019,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498026,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498080,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498131,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498184,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498268,51.91,78507.69,0.0,-0.97086,2e-05,3.55453]
[1776957498370,51.9,78507.69,0.0,-0.97086,2e-05,3.5539]
[1776957500358,51.9,78507.69,0.0,-0.97086,2e-05,3.5539]
[1776957500669,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957500905,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957500914,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501027,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501098,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501315,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501423,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501463,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501527,51.9,78500.93,0.0,-0.97104,2e-05,3.53597]
[1776957501676,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957501922,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957501967,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502020,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502111,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502429,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502525,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502541,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502572,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502711,51.9,78491.17,0.0,-0.97128,2e-05,3.5114]
[1776957502686,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957502779,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503120,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503272,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503335,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503443,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503529,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503579,51.89,78487.08,0.0,-0.97138,2e-05,3.5008]
[1776957503693,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957503772,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957503784,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957503922,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957503948,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504027,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504075,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504264,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504274,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504438,51.89,78487.56,0.0,-0.97137,2e-05,3.50141]
[1776957504700,51.89,78485.54,0.0,-0.97142,2e-05,3.49594]
[1776957505707,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957505834,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506029,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506041,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506274,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506359,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506497,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506524,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506529,51.89,78476.42,0.0,-0.97164,2e-05,3.47319]
[1776957506714,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957506774,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507303,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507467,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507483,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507524,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507652,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507721,51.88,78477.16,0.0,-0.97163,2e-05,3.47445]
[1776957507721,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957507776,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957508042,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957508185,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957508272,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957508373,51.88,78473.31,0.0,-0.97173,2e-05,3.46461]
[1776957508728,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509054,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509220,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509276,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509331,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509486,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509500,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509524,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509735,51.88,78470.02,0.0,-0.97181,2e-05,3.45614]
[1776957509735,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957509836,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957509845,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957509867,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957509992,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957510021,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957510233,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957510555,51.88,78464.93,0.0,-0.97193,2e-05,3.44336]
[1776957510741,51.88,78463.75,0.0,-0.97196,2e-05,3.44004]
[1776957511423,51.88,78463.75,0.0,-0.97196,2e-05,3.44004]
[1776957511461,51.88,78463.75,0.0,-0.97196,2e-05,3.44004]
[1776957511528,51.88,78463.75,0.0,-0.97196,2e-05,3.44004]
[1776957511750,51.87,78450.11,0.0,-0.97231,2e-05,3.4035]
[1776957511916,51.87,78450.11,0.0,-0.97231,2e-05,3.4035]
[1776957512160,51.87,78450.11,0.0,-0.97231,2e-05,3.4035]
[1776957512280,51.87,78450.11,0.0,-0.97231,2e-05,3.4035]
[1776957512757,51.87,78454.41,0.0,-0.97221,2e-05,3.41337]
[1776957513764,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957513800,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957513878,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957513926,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957514025,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957514050,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957514227,51.87,78466.36,0.0,-0.97194,2e-05,3.44175]
[1776957514278,51.87,78466.36,0.0,-0.97194,2e-05,3.44136]
[1776957514771,51.87,78473.83,0.0,-0.97177,2e-05,3.45942]
[1776957515778,51.87,78473.1,0.0,-0.97179,2e-05,3.45721]
[1776957517027,51.87,78473.1,0.0,-0.97179,2e-05,3.45721]
[1776957517083,51.86,78476.25,0.0,-0.97173,2e-05,3.4639]
[1776957518800,51.86,78474.77,0.0,-0.97177,2e-05,3.45936]
[1776957521024,51.86,78474.03,0.0,-0.97179,2e-05,3.4571]
[1776957521124,51.86,78471.39,0.0,-0.97186,2e-05,3.45024]
[1776957521821,51.85,78467.14,0.0,-0.97196,2e-05,3.43951]
[1776957522828,51.85,78469.81,0.0,-0.97191,2e-05,3.44553]
[1776957525849,51.85,78466.5,0.0,-0.972,2e-05,3.43619]
[1776957528206,51.85,78465.52,0.0,-0.97202,2e-05,3.4334]
[1776957528510,51.84,78463.99,0.0,-0.97206,2e-05,3.42928]
[1776957529538,51.84,78463.99,0.0,-0.97206,2e-05,3.42928]
[1776957529724,51.84,78463.99,0.0,-0.97206,2e-05,3.42928]
[1776957529744,51.84,78463.99,0.0,-0.97206,2e-05,3.42928]
[1776957529560,51.84,78451.3,0.0,-0.97236,2e-05,3.39839]
[1776957529878,51.84,78450.45,0.0,-0.97238,2e-05,3.39599]
[1776957531021,51.84,78450.45,0.0,-0.97238,2e-05,3.39599]
[1776957531085,51.84,78444.42,0.0,-0.97252,2e-05,3.38159]
[1776957534775,51.84,78443.66,0.0,-0.97255,2e-05,3.37874]
[1776957533907,51.84,78439.3,0.0,-0.97265,2e-05,3.36802]
[1776957534914,51.83,78432.97,0.0,-0.9728,2e-05,3.35268]
[1776957535921,51.83,78431.41,0.0,-0.97283,2e-05,3.34898]
[1776957536964,51.83,78431.41,0.0,-0.97283,2e-05,3.34898]
[1776957537096,51.83,78431.41,0.0,-0.97283,2e-05,3.34898]
[1776957537518,51.83,78431.41,0.0,-0.97283,2e-05,3.34898]
[1776957537619,51.83,78425.32,0.0,-0.97297,2e-05,3.33401]
[1776957538778,51.83,78425.32,0.0,-0.97297,2e-05,3.33401]
[1776957538797,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539270,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539330,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539377,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539489,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539519,51.83,78420.9,0.0,-0.97308,2e-05,3.32333]
[1776957539602,51.83,78420.3,0.0,-0.97309,2e-05,3.32168]
[1776957539957,51.83,78413.27,0.0,-0.97325,2e-05,3.30491]
[1776957540965,51.83,78408.6,0.0,-0.97336,2e-05,3.29376]
[1776957541972,51.83,78404.27,0.0,-0.97346,2e-05,3.28345]
[1776957543020,51.83,78404.27,0.0,-0.97346,2e-05,3.28345]
[1776957543049,51.83,78414.18,0.0,-0.97324,2e-05,3.30648]
[1776957544037,51.83,78414.18,0.0,-0.97324,2e-05,3.30648]
[1776957544095,51.83,78414.18,0.0,-0.97324,2e-05,3.30648]
[1776957544199,51.83,78422.72,0.0,-0.97305,2e-05,3.32635]
[1776957544993,51.83,78430.24,0.0,-0.97288,2e-05,3.34411]
[1776957546000,51.82,78430.58,0.0,-0.97288,2e-05,3.3444]
[1776957547007,51.82,78429.27,0.0,-0.97291,2e-05,3.34102]
[1776957548675,51.82,78429.27,0.0,-0.97291,2e-05,3.34102]
[1776957551038,51.82,78426.7,0.0,-0.97298,2e-05,3.33389]
[1776957552045,51.82,78423.03,0.0,-0.97306,2e-05,3.32498]
[1776957553357,51.82,78423.03,0.0,-0.97306,2e-05,3.32498]
[1776957553387,51.82,78434.07,0.0,-0.97281,2e-05,3.35084]
[1776957554067,51.82,78434.07,0.0,-0.97281,2e-05,3.35084]
[1776957554153,51.81,78444.64,0.0,-0.97258,2e-05,3.37568]
[1776957555068,51.81,78446.5,0.0,-0.97254,2e-05,3.37979]
[1776957556277,51.81,78446.5,0.0,-0.97254,2e-05,3.37979]
[1776957556316,51.81,78446.88,0.0,-0.97253,2e-05,3.38037]
[1776957557626,51.81,78446.88,0.0,-0.97253,2e-05,3.38037]
[1776957557712,51.81,78446.88,0.0,-0.97253,2e-05,3.38037]
[1776957557732,51.81,78446.88,0.0,-0.97253,2e-05,3.38037]
[1776957557801,51.81,78450.36,0.0,-0.97246,2e-05,3.38835]
[1776957558089,51.81,78458.4,0.0,-0.97227,2e-05,3.40726]
[1776957559370,51.81,78458.4,0.0,-0.97227,2e-05,3.40726]
[1776957559470,51.81,78467.64,0.0,-0.97207,2e-05,3.42911]
[1776957560813,51.81,78467.64,0.0,-0.97207,2e-05,3.42911]
[1776957560103,51.81,78470.61,0.0,-0.972,2e-05,3.43587]
[1776957561629,51.81,78470.61,0.0,-0.972,2e-05,3.43587]
[1776957562577,51.8,78469.87,0.0,-0.97202,2e-05,3.43367]
[1776957562672,51.8,78463.66,0.0,-0.97217,2e-05,3.4183]
[1776957562881,51.8,78463.66,0.0,-0.97217,2e-05,3.4183]
[1776957563382,51.8,78463.66,0.0,-0.97217,2e-05,3.4183]
[1776957563579,51.8,78463.66,0.0,-0.97217,2e-05,3.4183]
[1776957563743,51.8,78463.66,0.0,-0.97217,2e-05,3.4183]
[1776957563620,51.8,78459.92,0.0,-0.97226,2e-05,3.40892]
[1776957564362,51.8,78459.92,0.0,-0.97226,2e-05,3.40892]
[1776957564446,51.8,78455.87,0.0,-0.97236,2e-05,3.39884]
[1776957566145,51.8,78453.28,0.0,-0.97242,2e-05,3.39194]
[1776957570173,51.79,78450.31,0.0,-0.9725,2e-05,3.38349]
[1776957571180,51.79,78458.97,0.0,-0.97233,2e-05,3.40059]
[1776957572187,51.79,78460.35,0.0,-0.97231,2e-05,3.40354]
[1776957573193,51.79,78461.66,0.0,-0.97228,2e-05,3.40632]
[1776957575208,51.78,78464.35,0.0,-0.97222,2e-05,3.41205]
[1776957576235,51.78,78465.74,0.0,-0.9722,2e-05,3.41501]
[1776957577682,51.78,78465.74,0.0,-0.9722,2e-05,3.41501]
[1776957577728,51.78,78461.84,0.0,-0.97229,2e-05,3.40526]
[1776957578248,51.78,78461.84,0.0,-0.97229,2e-05,3.40526]
[1776957578253,51.78,78471.58,0.0,-0.97207,2e-05,3.42833]
[1776957579259,51.78,78471.06,0.0,-0.97208,2e-05,3.42668]
[1776957581273,51.77,78469.69,0.0,-0.97212,2e-05,3.42258]
[1776957582280,51.77,78465.19,0.0,-0.97223,2e-05,3.41136]
[1776957583287,51.77,78458.83,0.0,-0.97238,2e-05,3.39573]
[1776957585835,51.77,78458.19,0.0,-0.9724,2e-05,3.39385]
[1776957586311,51.77,78441.8,0.0,-0.97278,2e-05,3.35409]
[1776957587317,51.77,78435.21,0.0,-0.97293,2e-05,3.33819]
[1776957588324,51.77,78434.0,0.0,-0.97296,2e-05,3.33508]
[1776957590338,51.76,78431.02,0.0,-0.97303,2e-05,3.32756]
[1776957591345,51.76,78424.46,0.0,-0.97318,2e-05,3.31186]
[1776957592352,51.76,78422.48,0.0,-0.97323,2e-05,3.307]
[1776957595376,51.76,78432.62,0.0,-0.97301,2e-05,3.3303]
[1776957596383,51.76,78435.16,0.0,-0.97295,2e-05,3.33607]
[1776957597390,51.75,78431.4,0.0,-0.97304,2e-05,3.32643]
[1776957599474,51.75,78425.36,0.0,-0.97319,2e-05,3.31073]
[1776957600823,51.75,78425.36,0.0,-0.97319,2e-05,3.31073]
[1776957600864,51.75,78431.39,0.0,-0.97306,2e-05,3.32423]
[1776957601039,51.75,78431.39,0.0,-0.97306,2e-05,3.32423]
[1776957601418,51.75,78436.63,0.0,-0.97295,2e-05,3.33638]
[1776957602150,51.75,78436.63,0.0,-0.97295,2e-05,3.33638]
[1776957602424,51.74,78444.7,0.0,-0.97277,2e-05,3.35527]
[1776957603423,51.74,78444.7,0.0,-0.97277,2e-05,3.35527]
[1776957603433,51.75,78457.01,0.0,-0.97248,2e-05,3.38506]
[1776957604440,51.75,78463.13,0.0,-0.97234,2e-05,3.40011]
[1776957605447,51.75,78461.33,0.0,-0.97238,2e-05,3.39617]
[1776957607284,51.75,78460.7,0.0,-0.97239,2e-05,3.39504]
[1776957608091,51.75,78459.59,0.0,-0.97241,2e-05,3.39276]
[1776957608468,51.75,78455.77,0.0,-0.9725,2e-05,3.3835]
[1776957609475,51.75,78451.28,0.0,-0.97261,2e-05,3.37195]
[1776957611142,51.74,78450.9,0.0,-0.97263,2e-05,3.37024]
[1776957611489,51.74,78451.01,0.0,-0.97263,2e-05,3.36969]
[1776957612496,51.74,78463.19,0.0,-0.97235,2e-05,3.39873]
[1776957613358,51.74,78463.19,0.0,-0.97235,2e-05,3.39873]
[1776957613503,51.74,78463.44,0.0,-0.97235,2e-05,3.39921]
[1776957616524,51.74,78458.61,0.0,-0.97246,2e-05,3.38726]
[1776957617531,51.74,78454.83,0.0,-0.97255,2e-05,3.37812]
[1776957618538,51.74,78451.08,0.0,-0.97264,2e-05,3.36909]
[1776957619545,51.74,78452.96,0.0,-0.9726,2e-05,3.37277]
[1776957621559,51.73,78445.71,0.0,-0.97278,2e-05,3.35389]
[1776957622566,51.73,78443.17,0.0,-0.97285,2e-05,3.34709]
[1776957623777,51.73,78443.17,0.0,-0.97285,2e-05,3.34709]
[1776957623880,51.72,78444.53,0.0,-0.97282,2e-05,3.34956]
[1776957625621,51.72,78441.56,0.0,-0.97291,2e-05,3.341]
[1776957626597,51.71,78437.26,0.0,-0.97301,2e-05,3.33007]
[1776957627604,51.71,78433.25,0.0,-0.97311,2e-05,3.31987]
[1776957628611,51.71,78431.1,0.0,-0.97316,2e-05,3.3141]
[1776957630628,51.7,78431.4,0.0,-0.97316,2e-05,3.3141]
[1776957630724,51.7,78431.4,0.0,-0.97316,2e-05,3.3141]
[1776957630767,51.7,78428.59,0.0,-0.97323,2e-05,3.30679]
[1776957631636,51.7,78422.5,0.0,-0.9734,2e-05,3.28855]
[1776957631991,51.7,78422.5,0.0,-0.9734,2e-05,3.28855]
[1776957632953,51.7,78423.54,0.0,-0.97338,2e-05,3.29033]
[1776957633650,51.69,78432.08,0.0,-0.9732,2e-05,3.30974]
[1776957633965,51.69,78432.08,0.0,-0.9732,2e-05,3.30974]
[1776957634790,51.69,78432.08,0.0,-0.9732,2e-05,3.30974]
[1776957634857,51.69,78426.72,0.0,-0.97333,2e-05,3.29644]
[1776957635664,51.69,78423.47,0.0,-0.9734,2e-05,3.28815]
[1776957636217,51.69,78423.47,0.0,-0.9734,2e-05,3.28815]
[1776957636799,51.69,78423.47,0.0,-0.9734,2e-05,3.28815]
[1776957637245,51.68,78422.81,0.0,-0.97343,2e-05,3.28595]
[1776957638685,51.68,78421.09,0.0,-0.97348,2e-05,3.28062]
[1776957639021,51.68,78421.09,0.0,-0.97348,2e-05,3.28062]
[1776957639922,51.68,78421.09,0.0,-0.97348,2e-05,3.28062]
[1776957639692,51.68,78422.51,0.0,-0.97345,2e-05,3.28331]
[1776957640699,51.67,78414.21,0.0,-0.97364,2e-05,3.26327]
[1776957641706,51.67,78419.85,0.0,-0.97352,2e-05,3.27583]
[1776957642713,51.67,78421.68,0.0,-0.97349,2e-05,3.27948]
[1776957643720,51.67,78429.04,0.0,-0.97333,2e-05,3.2961]
[1776957644727,51.66,78428.92,0.0,-0.97334,2e-05,3.29515]
[1776957645224,51.66,78428.92,0.0,-0.97334,2e-05,3.29515]
[1776957645717,51.66,78428.92,0.0,-0.97334,2e-05,3.29515]
[1776957645734,51.66,78437.02,0.0,-0.97316,2e-05,3.31355]
[1776957646358,51.66,78437.02,0.0,-0.97316,2e-05,3.31355]
[1776957646741,51.66,78451.82,0.0,-0.97284,2e-05,3.34789]
[1776957647748,51.65,78459.65,0.0,-0.97267,2e-05,3.36578]
[1776957648755,51.65,78454.45,0.0,-0.97279,2e-05,3.35261]
[1776957650769,51.65,78450.86,0.0,-0.97289,2e-05,3.34256]
[1776957651776,51.64,78448.69,0.0,-0.97294,2e-05,3.33667]
[1776957652783,51.64,78454.17,0.0,-0.97283,2e-05,3.34894]
[1776957654325,51.64,78453.77,0.0,-0.97284,2e-05,3.34725]
[1776957654797,51.63,78461.54,0.0,-0.97267,2e-05,3.365]
[1776957655637,51.63,78461.54,0.0,-0.97267,2e-05,3.365]
[1776957656813,51.63,78455.67,0.0,-0.97282,2e-05,3.34948]
[1776957658827,51.62,78453.94,0.0,-0.97288,2e-05,3.34385]
[1776957659834,51.62,78450.69,0.0,-0.97296,2e-05,3.33538]
[1776957660841,51.61,78446.56,0.0,-0.97306,2e-05,3.32486]
[1776957661850,51.61,78442.44,0.0,-0.97316,2e-05,3.31439]
[1776957663930,51.61,78441.49,0.0,-0.97319,2e-05,3.31144]
[1776957665877,51.6,78440.18,0.0,-0.97324,2e-05,3.30629]
[1776957666880,51.6,78440.18,0.0,-0.97324,2e-05,3.30629]
[1776957666902,51.6,78446.14,0.0,-0.97311,2e-05,3.31967]
[1776957667030,51.6,78446.14,0.0,-0.97311,2e-05,3.31967]
[1776957667611,51.6,78446.14,0.0,-0.97311,2e-05,3.31967]
[1776957667891,51.59,78467.62,0.0,-0.97263,2e-05,3.37005]
[1776957669905,51.59,78468.2,0.0,-0.97263,2e-05,3.36995]
[1776957670901,51.59,78468.2,0.0,-0.97263,2e-05,3.36995]
[1776957671919,51.58,78475.92,0.0,-0.97247,2e-05,3.38686]
[1776957672171,51.58,78475.92,0.0,-0.97247,2e-05,3.38686]
[1776957672926,51.58,78469.36,0.0,-0.97261,2e-05,3.3716]
[1776957673933,51.58,78466.01,0.0,-0.97269,2e-05,3.36351]
[1776957674942,51.58,78466.01,0.0,-0.97269,2e-05,3.36351]
[1776957674948,51.58,78464.71,0.0,-0.97272,2e-05,3.36035]
[1776957675643,51.58,78464.71,0.0,-0.97272,2e-05,3.36035]
[1776957675947,51.58,78466.97,0.0,-0.97268,2e-05,3.36497]
[1776957677485,51.58,78467.09,0.0,-0.97268,2e-05,3.365]
[1776957677961,51.58,78472.06,0.0,-0.97257,2e-05,3.37661]
[1776957678968,51.58,78478.16,0.0,-0.97243,2e-05,3.39046]
[1776957680982,51.57,78478.57,0.0,-0.97243,2e-05,3.3913]
[1776957684007,51.57,78476.37,0.0,-0.97248,2e-05,3.38576]
[1776957686019,51.57,78474.0,0.0,-0.97253,2e-05,3.37992]
[1776957688039,51.57,78471.78,0.0,-0.97259,2e-05,3.37439]
[1776957690053,51.57,78477.29,0.0,-0.97247,2e-05,3.38674]
[1776957691060,51.57,78479.36,0.0,-0.97245,2e-05,3.3876]
[1776957692068,51.56,78476.93,0.0,-0.97252,2e-05,3.38095]
[1776957693748,51.56,78472.41,0.0,-0.97263,2e-05,3.36932]
[1776957695088,51.55,78470.98,0.0,-0.97268,2e-05,3.36434]
[1776957699116,51.54,78474.31,0.0,-0.97263,2e-05,3.36921]
[1776957700816,51.54,78474.31,0.0,-0.97263,2e-05,3.36921]
[1776957700860,51.54,78477.07,0.0,-0.97258,2e-05,3.37503]
[1776957701095,51.54,78477.07,0.0,-0.97258,2e-05,3.37503]
[1776957701272,51.54,78477.07,0.0,-0.97258,2e-05,3.37503]
[1776957701300,51.53,78481.96,0.0,-0.97247,2e-05,3.38596]
[1776957702776,51.53,78481.96,0.0,-0.97247,2e-05,3.38596]
[1776957702777,51.53,78484.49,0.0,-0.97242,2e-05,3.39173]
[1776957704151,51.53,78487.49,0.0,-0.97236,2e-05,3.39731]
[1776957705158,51.52,78483.93,0.0,-0.97245,2e-05,3.38864]
[1776957706165,51.52,78485.36,0.0,-0.97242,2e-05,3.39126]
[1776957707172,51.52,78480.21,0.0,-0.97254,2e-05,3.37881]
[1776957708179,51.52,78475.35,0.0,-0.97266,2e-05,3.36637]
[1776957709274,51.52,78475.35,0.0,-0.97266,2e-05,3.36637]
[1776957709376,51.51,78476.96,0.0,-0.97263,2e-05,3.36945]
[1776957713851,51.51,78477.51,0.0,-0.97263,2e-05,3.36916]
[1776957713965,51.51,78477.51,0.0,-0.97263,2e-05,3.36916]
[1776957713949,51.5,78485.19,0.0,-0.97247,2e-05,3.3868]
[1776957714221,51.51,78488.82,0.0,-0.97238,2e-05,3.39596]
[1776957715228,51.51,78484.76,0.0,-0.97247,2e-05,3.38661]
[1776957716235,51.51,78481.76,0.0,-0.97253,2e-05,3.37983]
[1776957717243,51.51,78483.93,0.0,-0.97248,2e-05,3.38498]
[1776957719257,51.51,78482.11,0.0,-0.97252,2e-05,3.38097]
[1776957720264,51.51,78483.31,0.0,-0.97249,2e-05,3.38429]
[1776957721272,51.51,78479.81,0.0,-0.97257,2e-05,3.37632]
[1776957723379,51.52,78479.93,0.0,-0.97256,2e-05,3.37706]
[1776957725301,51.52,78487.24,0.0,-0.97238,2e-05,3.39595]
[1776957726307,51.52,78493.96,0.0,-0.97222,2e-05,3.41257]
[1776957729766,51.53,78495.01,0.0,-0.97219,2e-05,3.41588]
[1776957732165,51.53,78495.72,0.0,-0.97216,2e-05,3.41824]
[1776957732300,51.53,78495.72,0.0,-0.97216,2e-05,3.41824]
[1776957732718,51.53,78510.4,0.0,-0.97182,2e-05,3.45425]
[1776957733089,51.53,78510.4,0.0,-0.97182,2e-05,3.45425]
[1776957733356,51.53,78519.4,0.0,-0.9716,2e-05,3.47655]
[1776957734363,51.53,78518.57,0.0,-0.97162,2e-05,3.47481]
[1776957736049,51.53,78518.4,0.0,-0.97162,2e-05,3.47468]
[1776957736377,51.54,78519.96,0.0,-0.97158,2e-05,3.47878]
[1776957737146,51.54,78519.96,0.0,-0.97158,2e-05,3.47878]
[1776957737668,51.54,78519.96,0.0,-0.97158,2e-05,3.47878]
[1776957737671,51.54,78519.96,0.0,-0.97158,2e-05,3.47878]
[1776957737736,51.54,78522.71,0.0,-0.97151,2e-05,3.4858]
[1776957738391,51.54,78529.97,0.0,-0.97134,2e-05,3.5039]
[1776957739398,51.54,78531.62,0.0,-0.9713,2e-05,3.5082]
[1776957741655,51.54,78531.7,0.0,-0.97129,2e-05,3.50863]
[1776957741738,51.54,78532.72,0.0,-0.97127,2e-05,3.51137]
[1776957742965,51.54,78532.72,0.0,-0.97127,2e-05,3.51137]
[1776957743216,51.54,78532.82,0.0,-0.97126,2e-05,3.51183]
[1776957743426,51.54,78521.67,0.0,-0.97152,2e-05,3.48465]
[1776957744433,51.54,78518.26,0.0,-0.9716,2e-05,3.47656]
[1776957745445,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746409,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746414,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746774,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746780,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746900,51.54,78514.17,0.0,-0.97169,2e-05,3.46684]
[1776957746944,51.54,78501.31,0.0,-0.972,2e-05,3.43532]
[1776957747783,51.54,78501.31,0.0,-0.972,2e-05,3.43532]
[1776957747859,51.54,78493.53,0.0,-0.97219,2e-05,3.41559]
[1776957748461,51.54,78493.48,0.0,-0.97219,2e-05,3.41534]
[1776957749467,51.54,78494.85,0.0,-0.97216,2e-05,3.41852]
[1776957752236,51.54,78495.57,0.0,-0.97217,2e-05,3.41667]
[1776957753496,51.54,78489.82,0.0,-0.97231,2e-05,3.40253]
[1776957754502,51.53,78497.3,0.0,-0.97214,2e-05,3.41974]
[1776957755510,51.53,78494.31,0.0,-0.97221,2e-05,3.41238]
[1776957756423,51.53,78494.31,0.0,-0.97221,2e-05,3.41238]
[1776957756640,51.53,78494.31,0.0,-0.97221,2e-05,3.41238]
[1776957757019,51.53,78494.31,0.0,-0.97221,2e-05,3.41238]
[1776957756739,51.53,78503.13,0.0,-0.97201,2e-05,3.4336]
[1776957757524,51.53,78519.31,0.0,-0.97163,2e-05,3.47337]
[1776957758531,51.54,78520.21,0.0,-0.9716,2e-05,3.47585]
[1776957759654,51.54,78520.21,0.0,-0.9716,2e-05,3.47585]
[1776957759951,51.54,78520.21,0.0,-0.9716,2e-05,3.47585]
[1776957759967,51.54,78511.55,0.0,-0.9718,2e-05,3.45498]
[1776957760198,51.54,78511.55,0.0,-0.9718,2e-05,3.45498]
[1776957760576,51.54,78511.55,0.0,-0.9718,2e-05,3.45498]
[1776957760610,51.54,78493.63,0.0,-0.97222,2e-05,3.41132]
[1776957761552,51.53,78491.77,0.0,-0.97227,2e-05,3.40671]
[1776957762695,51.53,78491.77,0.0,-0.97227,2e-05,3.40671]
[1776957765580,51.53,78485.23,0.0,-0.97243,2e-05,3.38978]
[1776957766835,51.53,78485.23,0.0,-0.97243,2e-05,3.38978]
[1776957766937,51.53,78481.12,0.0,-0.97253,2e-05,3.37909]
[1776957767593,51.52,78470.14,0.0,-0.97279,2e-05,3.35204]
[1776957768601,51.52,78469.1,0.0,-0.97282,2e-05,3.34881]
[1776957769608,51.52,78466.14,0.0,-0.9729,2e-05,3.34101]
[1776957770616,51.51,78461.76,0.0,-0.973,2e-05,3.32987]
[1776957772630,51.51,78466.78,0.0,-0.9729,2e-05,3.34038]
[1776957773637,51.51,78467.96,0.0,-0.97288,2e-05,3.34246]
[1776957774644,51.5,78478.71,0.0,-0.97265,2e-05,3.36738]
[1776957775651,51.5,78491.09,0.0,-0.97237,2e-05,3.39632]
[1776957776329,51.5,78491.09,0.0,-0.97237,2e-05,3.39632]
[1776957776658,51.5,78492.82,0.0,-0.97234,2e-05,3.39966]
[1776957778672,51.49,78494.45,0.0,-0.97231,2e-05,3.40193]
[1776957781693,51.48,78488.25,0.0,-0.97248,2e-05,3.38449]
[1776957783707,51.47,78494.07,0.0,-0.97236,2e-05,3.39689]
[1776957784714,51.47,78495.55,0.0,-0.97234,2e-05,3.39963]
[1776957786785,51.47,78494.98,0.0,-0.97236,2e-05,3.39743]
[1776957786874,51.46,78503.25,0.0,-0.97218,2e-05,3.41657]
[1776957787228,51.46,78503.25,0.0,-0.97218,2e-05,3.41657]
[1776957787735,51.46,78508.87,0.0,-0.97205,2e-05,3.42933]
[1776957788742,51.46,78495.98,0.0,-0.97236,2e-05,3.39727]
[1776957789749,51.45,78493.84,0.0,-0.97242,2e-05,3.39129]
[1776957791023,51.45,78493.84,0.0,-0.97242,2e-05,3.39129]
[1776957791990,51.45,78496.91,0.0,-0.97236,2e-05,3.39707]
[1776957792109,51.45,78496.91,0.0,-0.97236,2e-05,3.39707]
[1776957792770,51.45,78499.2,0.0,-0.97231,2e-05,3.4025]
[1776957793115,51.45,78499.2,0.0,-0.97231,2e-05,3.4025]
[1776957793777,51.44,78507.11,0.0,-0.97213,2e-05,3.42154]
[1776957794341,51.44,78507.11,0.0,-0.97213,2e-05,3.42154]
[1776957794784,51.44,78506.97,0.0,-0.97213,2e-05,3.42107]
[1776957796863,51.44,78508.28,0.0,-0.97211,2e-05,3.42398]
[1776957797136,51.44,78508.28,0.0,-0.97211,2e-05,3.42398]
[1776957797811,51.44,78513.0,0.0,-0.972,2e-05,3.43531]
[1776957798812,51.44,78517.58,0.0,-0.97189,2e-05,3.4463]
[1776957799819,51.44,78521.24,0.0,-0.9718,2e-05,3.45556]
[1776957802123,51.45,78521.86,0.0,-0.97178,2e-05,3.45772]
[1776957802144,51.45,78521.86,0.0,-0.97178,2e-05,3.45772]
[1776957802843,51.45,78521.4,0.0,-0.97179,2e-05,3.45692]
[1776957803849,51.45,78519.79,0.0,-0.97182,2e-05,3.45332]
[1776957804746,51.45,78519.79,0.0,-0.97182,2e-05,3.45332]
[1776957804857,51.45,78522.78,0.0,-0.97175,2e-05,3.46044]
[1776957805776,51.45,78522.78,0.0,-0.97175,2e-05,3.46044]
[1776957805863,51.45,78527.89,0.0,-0.97164,2e-05,3.47275]
[1776957806870,51.45,78525.65,0.0,-0.97169,2e-05,3.46706]
[1776957808884,51.45,78521.59,0.0,-0.97178,2e-05,3.45775]
[1776957811909,51.45,78519.35,0.0,-0.97186,2e-05,3.4484]
[1776957812913,51.45,78530.84,0.0,-0.97159,2e-05,3.47683]
[1776957813730,51.45,78530.84,0.0,-0.97159,2e-05,3.47683]
[1776957813920,51.45,78534.53,0.0,-0.9715,2e-05,3.48617]
[1776957814638,51.45,78534.53,0.0,-0.9715,2e-05,3.48617]
[1776957815356,51.45,78535.14,0.0,-0.97148,2e-05,3.48795]
[1776957815934,51.45,78528.94,0.0,-0.97163,2e-05,3.47301]
[1776957816862,51.45,78528.94,0.0,-0.97163,2e-05,3.47301]
[1776957816969,51.45,78528.94,0.0,-0.97163,2e-05,3.47301]
[1776957817008,51.45,78526.37,0.0,-0.97168,2e-05,3.46701]
[1776957817948,51.45,78534.0,0.0,-0.9715,2e-05,3.48602]
[1776957818955,51.45,78535.23,0.0,-0.97147,2e-05,3.48932]
[1776957821801,51.46,78536.37,0.0,-0.97144,2e-05,3.49265]
[1776957821836,51.46,78536.37,0.0,-0.97144,2e-05,3.49265]
[1776957821977,51.46,78534.55,0.0,-0.97148,2e-05,3.48843]
[1776957822545,51.46,78534.55,0.0,-0.97148,2e-05,3.48843]
[1776957822896,51.46,78534.55,0.0,-0.97148,2e-05,3.48843]
[1776957823991,51.46,78536.36,0.0,-0.97143,2e-05,3.49341]
[1776957824998,51.46,78532.41,0.0,-0.97152,2e-05,3.48396]
[1776957826006,51.46,78530.78,0.0,-0.97156,2e-05,3.48021]
[1776957828020,51.46,78529.47,0.0,-0.97158,2e-05,3.47755]
[1776957829032,51.47,78533.11,0.0,-0.97149,2e-05,3.48675]
[1776957830039,51.47,78533.11,0.0,-0.97149,2e-05,3.48675]
[1776957830053,51.47,78538.5,0.0,-0.97136,2e-05,3.50029]
[1776957831055,51.47,78603.22,0.0,-0.96979,2e-05,3.66229]
[1776957831437,51.47,78603.22,0.0,-0.96979,2e-05,3.66229]
[1776957832066,51.47,78663.77,0.0,-0.96825,3e-05,3.81887]
[1776957832527,51.47,78663.77,0.0,-0.96825,3e-05,3.81887]
[1776957833454,51.47,78663.77,0.0,-0.96825,3e-05,3.81887]
[1776957833892,51.47,78663.22,0.0,-0.96826,3e-05,3.81743]
[1776957834094,51.45,78664.95,0.0,-0.96826,3e-05,3.81814]
[1776957834744,51.45,78664.95,0.0,-0.96826,3e-05,3.81814]
[1776957834833,51.45,78664.95,0.0,-0.96826,3e-05,3.81814]
[1776957835276,51.44,78663.17,0.0,-0.96833,3e-05,3.81077]
[1776957836126,51.44,78663.17,0.0,-0.96833,3e-05,3.81077]
[1776957836176,51.44,78663.17,0.0,-0.96833,3e-05,3.81077]
[1776957836110,51.42,78672.1,0.0,-0.96815,3e-05,3.829]
[1776957837121,51.42,78685.23,0.0,-0.96781,3e-05,3.8636]
[1776957838128,51.4,78687.69,0.0,-0.96781,3e-05,3.86388]
[1776957839135,51.39,78678.64,0.0,-0.96808,3e-05,3.83664]
[1776957840166,51.39,78678.64,0.0,-0.96808,3e-05,3.83664]
[1776957840145,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957840295,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957840354,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957840699,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957840838,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957841076,51.37,78668.5,0.0,-0.96837,3e-05,3.80714]
[1776957841154,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957841314,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957841734,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957841766,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957842085,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957842156,51.37,78675.9,0.0,-0.9682,3e-05,3.82415]
[1776957842160,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842244,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842263,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842286,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842382,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842709,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842735,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957842843,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957843176,51.36,78682.38,0.0,-0.96806,3e-05,3.83854]
[1776957843167,51.34,78681.09,0.0,-0.96812,3e-05,3.83223]
[1776957843218,51.34,78681.09,0.0,-0.96812,3e-05,3.83223]
[1776957843237,51.34,78681.09,0.0,-0.96812,3e-05,3.83223]
[1776957844262,51.34,78681.09,0.0,-0.96812,3e-05,3.83223]
[1776957844176,51.33,78676.11,0.0,-0.96828,3e-05,3.81634]
[1776957844457,51.33,78676.11,0.0,-0.96828,3e-05,3.81634]
[1776957844769,51.33,78676.11,0.0,-0.96828,3e-05,3.81634]
[1776957844794,51.33,78676.11,0.0,-0.96828,3e-05,3.81634]
[1776957844795,51.33,78676.11,0.0,-0.96828,3e-05,3.81634]
[1776957845183,51.32,78674.6,0.0,-0.96835,3e-05,3.80983]
[1776957846190,51.31,78665.07,0.0,-0.96862,3e-05,3.78246]
[1776957847197,51.31,78668.65,0.0,-0.96855,3e-05,3.7898]
[1776957848216,51.31,78668.65,0.0,-0.96855,3e-05,3.7898]
[1776957849211,51.29,78683.51,0.0,-0.9682,3e-05,3.8246]
[1776957850218,51.28,78687.68,0.0,-0.96812,3e-05,3.83291]
[1776957851226,51.27,78662.11,0.0,-0.96881,3e-05,3.76315]
[1776957852233,51.27,78653.03,0.0,-0.96904,3e-05,3.73941]
[1776957853240,51.27,78652.14,0.0,-0.96907,3e-05,3.73697]
[1776957854247,51.27,78645.76,0.0,-0.96923,3e-05,3.72036]
[1776957858275,51.27,78642.46,0.0,-0.96932,3e-05,3.71146]
[1776957859282,51.27,78626.61,0.0,-0.96972,2e-05,3.67069]
[1776957860289,51.27,78623.13,0.0,-0.9698,2e-05,3.66179]
[1776957862303,51.27,78619.16,0.0,-0.9699,2e-05,3.65166]
[1776957863310,51.27,78628.43,0.0,-0.96967,3e-05,3.67534]
[1776957864317,51.27,78634.85,0.0,-0.96951,3e-05,3.69177]
[1776957865324,51.27,78639.3,0.0,-0.9694,3e-05,3.70315]
[1776957867338,51.27,78631.44,0.0,-0.9696,3e-05,3.68282]
[1776957870360,51.27,78626.07,0.0,-0.96973,2e-05,3.66894]
[1776957872374,51.26,78623.07,0.0,-0.96984,2e-05,3.65779]
[1776957877409,51.26,78621.91,0.0,-0.96986,2e-05,3.65477]
[1776957879423,51.26,78615.36,0.0,-0.97003,2e-05,3.63809]
[1776957885468,51.27,78615.57,0.0,-0.97002,2e-05,3.63872]
[1776957890503,51.27,78614.86,0.0,-0.97004,2e-05,3.637]
[1776957891510,51.27,78621.17,0.0,-0.96988,2e-05,3.65307]
[1776957892517,51.27,78625.43,0.0,-0.96978,2e-05,3.66393]
[1776957895537,51.27,78618.96,0.0,-0.96994,2e-05,3.64735]
[1776957896545,51.27,78615.03,0.0,-0.97003,2e-05,3.63735]
[1776957900578,51.27,78604.88,0.0,-0.97029,2e-05,3.61166]
[1776957901583,51.27,78595.0,0.0,-0.97052,2e-05,3.58731]
[1776957902590,51.27,78595.63,0.0,-0.9705,2e-05,3.58986]
[1776957903597,51.27,78587.84,0.0,-0.97068,2e-05,3.57123]
[1776957904604,51.28,78596.34,0.0,-0.97047,2e-05,3.59272]
[1776957905611,51.28,78608.79,0.0,-0.97016,2e-05,3.62426]
[1776957906618,51.28,78607.86,0.0,-0.97018,2e-05,3.62233]
[1776957908632,51.28,78600.75,0.0,-0.97035,2e-05,3.60536]
[1776957909639,51.28,78605.59,0.0,-0.97023,2e-05,3.61767]
[1776957912660,51.28,78596.06,0.0,-0.97046,2e-05,3.59379]
[1776957913667,51.28,78598.57,0.0,-0.9704,2e-05,3.60021]
[1776957914674,51.28,78592.8,0.0,-0.97054,2e-05,3.58578]
[1776957919709,51.29,78589.89,0.0,-0.9706,2e-05,3.579]
[1776957920717,51.29,78595.26,0.0,-0.97047,2e-05,3.59263]
[1776957925753,51.29,78592.56,0.0,-0.97053,2e-05,3.58642]
[1776957926760,51.29,78589.79,0.0,-0.9706,2e-05,3.57957]
[1776957929463,51.29,78588.38,0.0,-0.97063,2e-05,3.5756]
[1776957931795,51.28,78592.85,0.0,-0.97057,2e-05,3.58201]
[1776957932802,51.24,78603.51,0.0,-0.97041,2e-05,3.59785]
[1776957934540,51.19,78602.55,0.0,-0.97055,2e-05,3.58449]
[1776957934816,51.15,78602.22,0.0,-0.97066,2e-05,3.57253]
[1776957936830,51.07,78597.35,0.0,-0.97099,2e-05,3.53887]
[1776957937837,51.03,78592.98,0.0,-0.9712,2e-05,3.51761]
[1776957938306,51.03,78592.98,0.0,-0.9712,2e-05,3.51761]
[1776957938844,50.99,78582.45,0.0,-0.97155,2e-05,3.48153]
[1776957940858,50.87,78579.35,0.0,-0.97192,2e-05,3.44397]
[1776957944190,50.75,78577.64,0.0,-0.97225,2e-05,3.40993]
[1776957944211,50.75,78577.64,0.0,-0.97225,2e-05,3.40993]
[1776957944279,50.75,78577.64,0.0,-0.97225,2e-05,3.40993]
[1776957944251,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945049,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945108,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945147,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945195,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945214,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945241,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945262,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945278,50.63,78577.35,0.0,-0.97255,2e-05,3.37944]
[1776957945151,50.57,78577.16,0.0,-0.9727,2e-05,3.36411]
[1776957945893,50.53,78576.61,0.0,-0.97282,2e-05,3.35148]
[1776957950787,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957950902,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957950971,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951029,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951040,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951087,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951149,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951166,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951272,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951282,50.4,78574.1,0.0,-0.97319,2e-05,3.31288]
[1776957951248,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951487,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951492,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951520,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951735,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951868,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951882,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957951985,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952062,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952102,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952172,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952272,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952287,50.31,78577.14,0.0,-0.97332,2e-05,3.2997]
[1776957952267,50.31,78577.93,0.0,-0.9733,2e-05,3.3016]
[1776957952494,50.31,78577.93,0.0,-0.9733,2e-05,3.3016]
[1776957952520,50.31,78577.93,0.0,-0.9733,2e-05,3.3016]
[1776957952952,50.23,78577.06,0.0,-0.97352,2e-05,3.2796]
[1776957955973,50.12,78573.51,0.0,-0.97387,2e-05,3.24283]
[1776957956980,50.08,78570.75,0.0,-0.97402,2e-05,3.22731]
[1776957962015,49.9,78565.36,0.0,-0.97458,2e-05,3.16856]
[1776957963022,49.86,78559.77,0.0,-0.97479,2e-05,3.14637]
[1776957964029,49.83,78562.76,0.0,-0.97481,2e-05,3.14476]
[1776957969064,49.66,78562.64,0.0,-0.9752,2e-05,3.10332]
[1776957971078,49.59,78555.62,0.0,-0.97551,2e-05,3.07073]
[1776957972085,49.56,78548.67,0.0,-0.97574,2e-05,3.0465]
[1776957973093,49.56,78545.94,0.0,-0.9758,2e-05,3.04014]
[1776957978128,49.56,78546.5,0.0,-0.97579,2e-05,3.0412]
[1776957979135,49.56,78539.26,0.0,-0.97594,2e-05,3.0245]
[1776957982156,49.56,78535.98,0.0,-0.97601,2e-05,3.01692]
[1776957984171,49.56,78530.66,0.0,-0.97613,2e-05,3.00474]
[1776957986185,49.56,78527.34,0.0,-0.9762,2e-05,2.99718]
[1776957988199,49.56,78534.83,0.0,-0.97604,2e-05,3.01435]
[1776957989206,49.56,78541.82,0.0,-0.97589,2e-05,3.03038]
[1776957992227,49.56,78538.22,0.0,-0.97599,2e-05,3.01894]
[1776957994241,49.56,78534.94,0.0,-0.97606,2e-05,3.0114]
[1776957996257,49.56,78525.22,0.0,-0.97627,2e-05,2.98923]
[1776957997268,49.56,78526.63,0.0,-0.97624,2e-05,2.99248]
[1776958001265,49.56,78524.19,0.0,-0.97629,2e-05,2.98703]
[1776958001317,49.56,78524.19,0.0,-0.97629,2e-05,2.98703]
[1776958001295,49.56,78524.41,0.0,-0.97628,2e-05,2.98757]
[1776958001520,49.56,78524.41,0.0,-0.97628,2e-05,2.98757]
[1776958002303,49.56,78524.37,0.0,-0.97628,2e-05,2.98752]
[1776958003084,49.56,78524.37,0.0,-0.97628,2e-05,2.98752]
[1776958003217,49.56,78524.37,0.0,-0.97628,2e-05,2.98752]
[1776958003279,49.56,78524.37,0.0,-0.97628,2e-05,2.98752]
[1776958003311,49.56,78519.69,0.0,-0.97638,2e-05,2.97692]
[1776958003549,49.56,78519.69,0.0,-0.97638,2e-05,2.97692]
[1776958004317,49.56,78509.55,0.0,-0.97659,2e-05,2.95403]
[1776958005324,49.56,78494.96,0.0,-0.9769,2e-05,2.92125]
[1776958006114,49.56,78494.96,0.0,-0.9769,2e-05,2.92125]
[1776958006137,49.56,78494.96,0.0,-0.9769,2e-05,2.92125]
[1776958006250,49.56,78494.96,0.0,-0.9769,2e-05,2.92125]
[1776958006261,49.56,78494.96,0.0,-0.9769,2e-05,2.92125]
[1776958006331,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958006445,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958006496,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958007121,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958007275,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958007327,49.56,78487.45,0.0,-0.97704,2e-05,2.90552]
[1776958007338,49.56,78486.16,0.0,-0.97706,2e-05,2.90282]
[1776958008727,49.56,78485.19,0.0,-0.97708,2e-05,2.90084]
[1776958008764,49.56,78485.19,0.0,-0.97708,2e-05,2.90084]
[1776958008816,49.56,78485.19,0.0,-0.97708,2e-05,2.90084]
[1776958009352,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958009475,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958009602,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958009654,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958009924,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958009970,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958010037,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958010118,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958010318,49.56,78485.81,0.0,-0.97707,2e-05,2.9024]
[1776958010359,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958010383,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958010665,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958010776,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011312,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011359,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011429,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011472,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011521,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011721,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011772,49.56,78495.88,0.0,-0.97686,2e-05,2.92507]
[1776958011871,49.57,78506.46,0.0,-0.97663,2e-05,2.95025]
[1776958012373,49.57,78507.23,0.0,-0.9766,2e-05,2.95296]
[1776958014771,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015024,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015169,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015221,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015269,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015277,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015329,49.57,78506.71,0.0,-0.97661,2e-05,2.95188]
[1776958015265,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015417,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015520,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015529,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015557,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015617,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015702,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015754,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015769,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015809,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958015929,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016025,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016042,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016141,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016147,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016269,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016286,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016338,49.58,78505.85,0.0,-0.97663,2e-05,2.95013]
[1776958016363,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016565,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016696,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016747,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016773,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016892,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958016927,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958017021,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958017271,49.58,78500.53,0.0,-0.97673,2e-05,2.9393]
[1776958017348,49.58,78502.12,0.0,-0.97668,2e-05,2.94393]
[1776958017471,49.58,78502.12,0.0,-0.97668,2e-05,2.94393]
[1776958017525,49.58,78502.12,0.0,-0.97668,2e-05,2.94393]
[1776958019150,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019198,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019248,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019273,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019312,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019364,49.58,78503.65,0.0,-0.97665,2e-05,2.94737]
[1776958019349,49.59,78504.86,0.0,-0.97663,2e-05,2.95029]
[1776958019454,49.59,78504.86,0.0,-0.97663,2e-05,2.95029]
[1776958019503,49.59,78504.86,0.0,-0.97663,2e-05,2.95029]
[1776958019769,49.59,78504.86,0.0,-0.97663,2e-05,2.95029]
[1776958019813,49.59,78505.86,0.0,-0.9766,2e-05,2.95254]
[1776958020429,49.59,78510.71,0.0,-0.9765,2e-05,2.96358]
[1776958021414,49.59,78510.71,0.0,-0.9765,2e-05,2.96358]
[1776958021436,49.59,78523.16,0.0,-0.97623,2e-05,2.99251]
[1776958022443,49.59,78522.87,0.0,-0.97624,2e-05,2.99186]
[1776958023450,49.59,78525.14,0.0,-0.97619,2e-05,2.99706]
[1776958024457,49.59,78527.43,0.0,-0.97614,2e-05,3.00229]
[1776958026079,49.59,78527.43,0.0,-0.97614,2e-05,3.00229]
[1776958026086,49.59,78527.43,0.0,-0.97614,2e-05,3.00229]
[1776958026132,49.59,78527.43,0.0,-0.97614,2e-05,3.00229]
[1776958026273,49.59,78527.43,0.0,-0.97614,2e-05,3.00229]
[1776958026649,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958026739,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958026773,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958026822,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958027152,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958027277,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958027334,49.59,78527.8,0.0,-0.97613,2e-05,3.00315]
[1776958027378,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958027520,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958027658,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958027770,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958027804,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958027842,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958028023,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958028258,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958028276,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958028352,49.59,78525.92,0.0,-0.97617,2e-05,2.99887]
[1776958028359,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028425,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028519,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028527,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028614,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028694,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028772,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028775,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958028827,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029021,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029128,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029268,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029275,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029327,49.59,78522.16,0.0,-0.97625,2e-05,2.99034]
[1776958029365,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958029520,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958030169,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958030272,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958030278,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958030330,49.59,78524.05,0.0,-0.97621,2e-05,2.99466]
[1776958030371,49.59,78528.09,0.0,-0.97613,2e-05,3.00388]
[1776958030521,49.59,78528.09,0.0,-0.97613,2e-05,3.00388]
[1776958031276,49.59,78528.09,0.0,-0.97613,2e-05,3.00388]
[1776958031427,49.59,78528.41,0.0,-0.97612,2e-05,3.00461]
[1776958031474,49.59,78528.41,0.0,-0.97612,2e-05,3.00461]
[1776958031523,49.59,78528.41,0.0,-0.97612,2e-05,3.00461]
[1776958032434,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032527,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032583,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032664,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032750,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032772,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958032790,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958033291,49.59,78529.4,0.0,-0.9761,2e-05,3.00687]
[1776958033343,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033460,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033514,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033519,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033603,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033732,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033771,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033929,49.59,78523.82,0.0,-0.97622,2e-05,2.99417]
[1776958033949,49.59,78519.66,0.0,-0.97631,2e-05,2.98471]
[1776958034563,49.59,78519.66,0.0,-0.97631,2e-05,2.98471]
[1776958034607,49.59,78519.66,0.0,-0.97631,2e-05,2.98471]
[1776958034772,49.59,78519.66,0.0,-0.97631,2e-05,2.98471]
[1776958034940,49.59,78519.66,0.0,-0.97631,2e-05,2.98471]
[1776958034988,49.59,78514.97,0.0,-0.9764,2e-05,2.97451]
[1776958035534,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958036716,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958036853,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958037023,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958037032,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958037201,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958037270,49.59,78512.24,0.0,-0.97646,2e-05,2.96833]
[1776958037303,49.59,78513.62,0.0,-0.97643,2e-05,2.97158]
[1776958037549,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958038684,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958038754,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958038770,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958039021,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958039177,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958039270,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958039361,49.59,78511.41,0.0,-0.97647,2e-05,2.96658]
[1776958039371,49.6,78509.33,0.0,-0.9765,2e-05,2.96325]
[1776958039779,49.6,78509.33,0.0,-0.9765,2e-05,2.96325]
[1776958039985,49.6,78509.33,0.0,-0.9765,2e-05,2.96325]
[1776958040020,49.6,78509.33,0.0,-0.9765,2e-05,2.96325]
[1776958040095,49.6,78509.33,0.0,-0.9765,2e-05,2.96325]
[1776958040197,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958040531,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958040627,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958040774,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958040834,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958041184,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958041270,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958041274,49.6,78510.61,0.0,-0.97647,2e-05,2.96679]
[1776958041364,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958041487,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958042036,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958042081,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958042221,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958042269,49.6,78513.97,0.0,-0.9764,2e-05,2.9749]
[1776958042371,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042444,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042580,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042706,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042708,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042769,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042840,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958042989,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958043019,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958043125,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958043270,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958043390,49.6,78512.66,0.0,-0.97642,2e-05,2.97247]
[1776958043345,49.61,78511.19,0.0,-0.97644,2e-05,2.96973]
[1776958043519,49.61,78511.19,0.0,-0.97644,2e-05,2.96973]
[1776958043566,49.61,78511.19,0.0,-0.97644,2e-05,2.96973]
[1776958043713,49.61,78511.19,0.0,-0.97644,2e-05,2.96973]
[1776958043740,49.61,78511.19,0.0,-0.97644,2e-05,2.96973]
[1776958044402,49.61,78511.86,0.0,-0.97643,2e-05,2.97124]
[1776958044529,49.61,78511.86,0.0,-0.97643,2e-05,2.97124]
[1776958044604,49.61,78517.88,0.0,-0.9763,2e-05,2.98544]
[1776958045610,49.61,78516.6,0.0,-0.97632,2e-05,2.98284]
[1776958046771,49.61,78516.6,0.0,-0.97632,2e-05,2.98284]
[1776958047218,49.61,78516.6,0.0,-0.97632,2e-05,2.98284]
[1776958047264,49.61,78516.6,0.0,-0.97632,2e-05,2.98284]
[1776958047333,49.61,78516.6,0.0,-0.97632,2e-05,2.98284]
[1776958047365,49.61,78514.72,0.0,-0.97636,2e-05,2.97931]
[1776958048769,49.61,78513.57,0.0,-0.97638,2e-05,2.9767]
[1776958049638,49.61,78516.08,0.0,-0.97633,2e-05,2.98248]
[1776958050645,49.62,78514.27,0.0,-0.97636,2e-05,2.9787]
[1776958052758,49.62,78516.54,0.0,-0.97634,2e-05,2.98086]
[1776958053666,49.62,78519.27,0.0,-0.97628,2e-05,2.98709]
[1776958054673,49.62,78517.77,0.0,-0.97631,2e-05,2.9837]
[1776958057640,49.62,78518.07,0.0,-0.9763,2e-05,2.98443]
[1776958057733,49.62,78518.07,0.0,-0.9763,2e-05,2.98443]
[1776958057780,49.62,78518.07,0.0,-0.9763,2e-05,2.98443]
[1776958057834,49.62,78528.14,0.0,-0.97609,2e-05,3.00739]
[1776958058677,49.62,78528.14,0.0,-0.97609,2e-05,3.00739]
[1776958058708,49.62,78521.94,0.0,-0.97622,2e-05,2.99324]
[1776958059715,49.62,78516.72,0.0,-0.97633,2e-05,2.98139]
[1776958061729,49.62,78518.98,0.0,-0.97628,2e-05,2.98658]
[1776958062736,49.62,78515.28,0.0,-0.97636,2e-05,2.9782]
[1776958064058,49.62,78515.28,0.0,-0.97636,2e-05,2.9782]
[1776958064750,49.62,78508.21,0.0,-0.97651,2e-05,2.96227]
[1776958065757,49.62,78506.63,0.0,-0.97654,2e-05,2.95855]
[1776958066764,49.62,78509.26,0.0,-0.97649,2e-05,2.96434]
[1776958068778,49.61,78510.65,0.0,-0.97646,2e-05,2.96717]
[1776958070792,49.61,78512.88,0.0,-0.97643,2e-05,2.9709]
[1776958071799,49.61,78520.34,0.0,-0.97628,2e-05,2.98715]
[1776958072806,49.58,78522.13,0.0,-0.9763,2e-05,2.98435]
[1776958073509,49.58,78522.13,0.0,-0.9763,2e-05,2.98435]
[1776958074411,49.58,78522.13,0.0,-0.9763,2e-05,2.98435]
[1776958074820,49.55,78527.97,0.0,-0.97625,2e-05,2.99015]
[1776958076996,49.49,78530.9,0.0,-0.97632,2e-05,2.98321]
[1776958081869,49.48,78524.98,0.0,-0.97648,2e-05,2.96639]
[1776958082876,49.47,78528.66,0.0,-0.9764,2e-05,2.97408]
[1776958083916,49.47,78528.66,0.0,-0.9764,2e-05,2.97408]
[1776958084890,49.47,78530.14,0.0,-0.97639,2e-05,2.97614]
[1776958087911,49.46,78527.32,0.0,-0.97646,2e-05,2.96777]
[1776958092946,49.45,78527.01,0.0,-0.9765,2e-05,2.96385]
[1776958093953,49.44,78522.27,0.0,-0.97661,2e-05,2.95249]
[1776958096974,49.44,78520.93,0.0,-0.97665,2e-05,2.9476]
[1776958102009,49.42,78520.86,0.0,-0.97668,2e-05,2.94441]
[1776958105031,49.42,78522.09,0.0,-0.97667,2e-05,2.94538]
[1776958107258,49.41,78521.73,0.0,-0.97669,2e-05,2.94397]
[1776958107317,49.41,78521.73,0.0,-0.97669,2e-05,2.94397]
[1776958108052,49.41,78543.99,0.0,-0.97623,2e-05,2.99331]
[1776958109058,49.41,78548.51,0.0,-0.97614,2e-05,3.00304]
[1776958110066,49.4,78541.26,0.0,-0.9763,2e-05,2.98578]
[1776958111073,49.4,78543.13,0.0,-0.97629,2e-05,2.9856]
[1776958112080,49.4,78541.04,0.0,-0.97634,2e-05,2.98083]
[1776958112611,49.4,78541.04,0.0,-0.97634,2e-05,2.98083]
[1776958113087,49.39,78533.31,0.0,-0.97651,2e-05,2.96192]
[1776958114094,49.39,78532.46,0.0,-0.97654,2e-05,2.95937]
[1776958117600,49.38,78531.88,0.0,-0.97657,2e-05,2.95619]
[1776958118133,49.36,78523.13,0.0,-0.97681,2e-05,2.93032]
[1776958119139,49.35,78514.64,0.0,-0.97699,2e-05,2.91068]
[1776958120146,49.35,78517.12,0.0,-0.97694,2e-05,2.91624]
[1776958121153,49.35,78521.76,0.0,-0.97685,2e-05,2.92559]
[1776958122169,49.35,78521.76,0.0,-0.97685,2e-05,2.92559]
[1776958122225,49.35,78514.91,0.0,-0.977,2e-05,2.90965]
[1776958123168,49.34,78504.72,0.0,-0.97721,2e-05,2.88635]
[1776958124175,49.34,78506.11,0.0,-0.97719,2e-05,2.88895]
[1776958126103,49.34,78506.54,0.0,-0.97719,2e-05,2.8894]
[1776958126584,49.34,78507.07,0.0,-0.97718,2e-05,2.89008]
[1776958130942,49.33,78507.39,0.0,-0.97719,2e-05,2.88927]
[1776958131224,49.33,78515.42,0.0,-0.97703,2e-05,2.90619]
[1776958131931,49.33,78515.42,0.0,-0.97703,2e-05,2.90619]
[1776958132231,49.33,78516.67,0.0,-0.97701,2e-05,2.90845]
[1776958135252,49.32,78517.93,0.0,-0.977,2e-05,2.90964]
[1776958136259,49.32,78514.64,0.0,-0.97707,2e-05,2.90173]
[1776958137225,49.32,78514.64,0.0,-0.97707,2e-05,2.90173]
[1776958137267,49.31,78511.96,0.0,-0.97713,2e-05,2.8952]
[1776958138274,49.31,78507.45,0.0,-0.97723,2e-05,2.88462]
[1776958138992,49.31,78507.45,0.0,-0.97723,2e-05,2.88462]
[1776958139285,49.31,78502.41,0.0,-0.97733,2e-05,2.87341]
[1776958140288,49.31,78506.14,0.0,-0.97727,2e-05,2.88072]
[1776958141296,49.31,78510.85,0.0,-0.97718,2e-05,2.89072]
[1776958142303,49.3,78508.64,0.0,-0.97723,2e-05,2.88527]
[1776958143310,49.3,78510.41,0.0,-0.97719,2e-05,2.88871]
[1776958144317,49.3,78509.15,0.0,-0.97723,2e-05,2.88539]
[1776958146333,49.29,78506.82,0.0,-0.97728,2e-05,2.87919]
[1776958148347,49.29,78509.26,0.0,-0.97724,2e-05,2.88364]
[1776958150361,49.29,78511.09,0.0,-0.97721,2e-05,2.88671]
[1776958153382,49.28,78509.32,0.0,-0.97726,2e-05,2.88125]
[1776958155396,49.28,78510.58,0.0,-0.97725,2e-05,2.88306]
[1776958157409,49.27,78508.52,0.0,-0.9773,2e-05,2.87748]
[1776958158417,49.27,78504.61,0.0,-0.97738,2e-05,2.8683]
[1776958159424,49.27,78503.34,0.0,-0.97741,2e-05,2.86501]
[1776958163451,49.27,78502.01,0.0,-0.97745,2e-05,2.86158]
[1776958164459,49.27,78493.06,0.0,-0.97762,2e-05,2.84204]
[1776958165052,49.27,78493.06,0.0,-0.97762,2e-05,2.84204]
[1776958165466,49.27,78489.37,0.0,-0.9777,2e-05,2.83418]
[1776958166473,49.28,78485.85,0.0,-0.97774,2e-05,2.82927]
[1776958167138,49.28,78485.85,0.0,-0.97774,2e-05,2.82927]
[1776958167187,49.28,78485.85,0.0,-0.97774,2e-05,2.82927]
[1776958167269,49.28,78485.85,0.0,-0.97774,2e-05,2.82927]
[1776958170273,49.32,78484.44,0.0,-0.97769,2e-05,2.8348]
[1776958173142,49.35,78484.68,0.0,-0.97763,2e-05,2.84072]
[1776958173531,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958173925,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958174227,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958174948,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958175047,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958175619,49.35,78461.62,0.0,-0.97809,2e-05,2.79057]
[1776958175052,49.35,78438.9,0.0,-0.97854,2e-05,2.7411]
[1776958175877,49.35,78438.9,0.0,-0.97854,2e-05,2.7411]
[1776958175894,49.35,78431.08,0.0,-0.9787,2e-05,2.72402]
[1776958176554,49.35,78431.28,0.0,-0.97869,2e-05,2.72411]
[1776958179207,49.35,78431.81,0.0,-0.97869,2e-05,2.72491]
[1776958180639,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180651,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180662,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180684,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180712,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180731,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180778,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180781,49.34,78429.23,0.0,-0.97874,2e-05,2.71875]
[1776958180827,49.34,78429.4,0.0,-0.97874,2e-05,2.71878]
[1776958182655,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958182713,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958182737,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958182762,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958182796,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958183025,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958183381,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958183504,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958183527,49.34,78428.65,0.0,-0.97876,2e-05,2.71686]
[1776958183399,49.34,78418.71,0.0,-0.97896,2e-05,2.69515]
[1776958183557,49.34,78418.71,0.0,-0.97896,2e-05,2.69515]
[1776958183908,49.34,78418.71,0.0,-0.97896,2e-05,2.69515]
[1776958184027,49.34,78418.71,0.0,-0.97896,2e-05,2.69515]
[1776958184528,49.34,78418.71,0.0,-0.97896,2e-05,2.69515]
[1776958184098,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184582,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184703,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184726,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184754,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184775,49.34,78417.11,0.0,-0.97899,2e-05,2.69176]
[1776958184826,49.34,78417.26,0.0,-0.97899,2e-05,2.6918]
[1776958188294,49.33,78414.9,0.0,-0.97904,2e-05,2.68626]
[1776958188392,49.33,78414.9,0.0,-0.97904,2e-05,2.68626]
[1776958188439,49.33,78414.9,0.0,-0.97904,2e-05,2.68626]
[1776958188514,49.33,78414.9,0.0,-0.97904,2e-05,2.68626]
[1776958188530,49.33,78414.9,0.0,-0.97904,2e-05,2.68626]
[1776958188492,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188567,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188604,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188645,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188722,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188757,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188778,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958188948,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189027,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189038,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189092,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189276,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189350,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189428,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189450,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189454,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189524,49.33,78416.44,0.0,-0.97901,2e-05,2.68896]
[1776958189494,49.33,78416.0,0.0,-0.97903,2e-05,2.68776]
[1776958189580,49.33,78416.0,0.0,-0.97903,2e-05,2.68776]
[1776958191817,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958191960,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192002,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192068,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192096,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192104,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192210,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192274,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192354,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192479,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192524,49.33,78414.42,0.0,-0.97906,2e-05,2.68415]
[1776958192509,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958192571,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958192874,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958192893,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958192950,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958192976,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958193027,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958193029,49.33,78413.81,0.0,-0.97908,2e-05,2.68233]
[1776958193040,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958193580,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958193728,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958193779,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958193844,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958193878,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958194028,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958194270,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958194527,49.33,78418.04,0.0,-0.97899,2e-05,2.69126]
[1776958194355,49.32,78421.06,0.0,-0.97894,2e-05,2.69708]
[1776958194580,49.32,78421.06,0.0,-0.97894,2e-05,2.69708]
[1776958196082,49.32,78420.92,0.0,-0.97894,2e-05,2.69678]
[1776958196143,49.32,78420.92,0.0,-0.97894,2e-05,2.69678]
[1776958196219,49.32,78420.92,0.0,-0.97894,2e-05,2.69678]
[1776958196277,49.32,78420.92,0.0,-0.97894,2e-05,2.69678]
[1776958196378,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958196596,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958196754,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958196775,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958196945,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958197283,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958197339,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958197390,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958197524,49.32,78421.27,0.0,-0.97894,2e-05,2.69693]
[1776958197483,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198291,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198391,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198404,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198412,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198500,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198529,49.32,78423.68,0.0,-0.9789,2e-05,2.70174]
[1776958198472,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198609,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198779,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198836,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198910,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198969,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958198973,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199026,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199036,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199227,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199289,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199303,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199525,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199542,49.32,78421.12,0.0,-0.97895,2e-05,2.69602]
[1776958199326,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958199612,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958200312,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958200374,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958200487,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958200500,49.32,78418.74,0.0,-0.979,2e-05,2.69069]
[1776958200517,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200629,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200640,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200777,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200853,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200898,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958200993,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958201005,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958201025,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958201530,49.32,78418.14,0.0,-0.97901,2e-05,2.68914]
[1776958201104,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201585,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201711,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201741,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201779,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201851,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958201906,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202029,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202272,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202330,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202425,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202456,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202522,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202567,49.32,78417.35,0.0,-0.97903,2e-05,2.68747]
[1776958202494,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202595,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202684,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202777,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202799,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202849,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202967,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958202981,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203024,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203104,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203158,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203289,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203296,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203328,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203495,49.31,78415.41,0.0,-0.97907,2e-05,2.68282]
[1776958203567,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958203817,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958203993,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958204187,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958204260,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958204497,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958204522,49.31,78411.21,0.0,-0.97915,2e-05,2.67371]
[1776958204556,49.3,78405.31,0.0,-0.97929,2e-05,2.65901]
[1776958204615,49.3,78405.31,0.0,-0.97929,2e-05,2.65901]
[1776958204750,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958205708,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958205776,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958205888,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958205939,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206026,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206031,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206055,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206271,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206353,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206387,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206432,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206523,49.3,78393.26,0.0,-0.97951,2e-05,2.63383]
[1776958206568,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958206717,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958206787,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958206966,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207020,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207073,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207127,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207271,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207506,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207552,49.3,78398.99,0.0,-0.97941,2e-05,2.6454]
[1776958207592,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958207697,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958207784,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958207792,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958207813,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958208338,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958208495,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958208525,49.3,78398.79,0.0,-0.97942,2e-05,2.64478]
[1776958208516,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958208580,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958208678,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209006,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209028,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209115,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209248,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209272,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209461,49.3,78393.27,0.0,-0.97952,2e-05,2.63309]
[1776958209472,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958209672,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958209682,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958209772,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958209815,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210021,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210159,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210168,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210276,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210447,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210468,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210526,49.3,78381.19,0.0,-0.97975,2e-05,2.6079]
[1776958210579,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958210660,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958210778,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958210816,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211027,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211270,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211366,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211414,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211481,49.3,78379.74,0.0,-0.97978,2e-05,2.60478]
[1776958211581,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958211715,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958211723,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958211777,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958211950,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958212032,49.3,78382.88,0.0,-0.97972,2e-05,2.61113]
[1776958212051,49.3,78388.4,0.0,-0.97962,2e-05,2.62256]
[1776958212899,49.3,78388.4,0.0,-0.97962,2e-05,2.62256]
[1776958213273,49.3,78388.4,0.0,-0.97962,2e-05,2.62256]
[1776958213334,49.3,78394.16,0.0,-0.97951,2e-05,2.63421]
[1776958213813,49.3,78390.19,0.0,-0.97959,2e-05,2.62595]
[1776958214820,49.3,78394.16,0.0,-0.97951,2e-05,2.63404]
[1776958215635,49.3,78394.16,0.0,-0.97951,2e-05,2.63404]
[1776958218849,49.29,78380.5,0.0,-0.97977,2e-05,2.60503]
[1776958219856,49.29,78382.11,0.0,-0.97975,2e-05,2.60824]
[1776958220863,49.29,78383.78,0.0,-0.97972,2e-05,2.61157]
[1776958221870,49.29,78387.83,0.0,-0.97964,2e-05,2.61983]
[1776958222877,49.29,78381.93,0.0,-0.97975,2e-05,2.60747]
[1776958225898,49.29,78377.33,0.0,-0.97984,2e-05,2.59761]
[1776958227524,49.29,78377.33,0.0,-0.97984,2e-05,2.59761]
[1776958227574,49.29,78374.74,0.0,-0.97989,2e-05,2.59208]
[1776958227698,49.29,78374.74,0.0,-0.97989,2e-05,2.59208]
[1776958227912,49.29,78371.24,0.0,-0.97996,2e-05,2.58489]
[1776958228611,49.29,78371.24,0.0,-0.97996,2e-05,2.58489]
[1776958228919,49.29,78361.14,0.0,-0.98014,2e-05,2.56413]
[1776958229926,49.29,78360.76,0.0,-0.98015,2e-05,2.56331]
[1776958230933,49.29,78362.55,0.0,-0.98012,2e-05,2.56691]
[1776958233271,49.29,78362.03,0.0,-0.98015,2e-05,2.563]
[1776958233954,49.29,78359.14,0.0,-0.9802,2e-05,2.55702]
[1776958234962,49.29,78356.89,0.0,-0.98024,2e-05,2.5524]
[1776958235972,49.29,78352.02,0.0,-0.98033,2e-05,2.54248]
[1776958236979,49.29,78343.88,0.0,-0.98048,2e-05,2.526]
[1776958237986,49.29,78348.67,0.0,-0.98039,2e-05,2.53569]
[1776958238993,49.29,78357.26,0.0,-0.98024,2e-05,2.55313]
[1776958239698,49.29,78357.26,0.0,-0.98024,2e-05,2.55313]
[1776958240000,49.29,78370.07,0.0,-0.98,2e-05,2.57926]
[1776958241481,49.29,78370.07,0.0,-0.98,2e-05,2.57926]
[1776958241529,49.29,78379.91,0.0,-0.97982,2e-05,2.59931]
[1776958242014,49.29,78382.38,0.0,-0.97978,2e-05,2.6044]
[1776958243278,49.29,78382.38,0.0,-0.97978,2e-05,2.6044]
[1776958243372,49.28,78383.87,0.0,-0.97975,2e-05,2.60724]
[1776958244028,49.28,78380.92,0.0,-0.97981,2e-05,2.60115]
[1776958245035,49.28,78379.5,0.0,-0.97983,2e-05,2.59811]
[1776958246778,49.28,78379.28,0.0,-0.97984,2e-05,2.59755]
[1776958247049,49.28,78382.06,0.0,-0.97979,2e-05,2.60319]
[1776958248056,49.28,78380.78,0.0,-0.97981,2e-05,2.60043]
[1776958250070,49.28,78381.96,0.0,-0.97979,2e-05,2.60265]
[1776958252085,49.28,78389.08,0.0,-0.97966,2e-05,2.61717]
[1776958253196,49.28,78389.08,0.0,-0.97966,2e-05,2.61717]
[1776958253220,49.28,78396.87,0.0,-0.97952,2e-05,2.63324]
[1776958254098,49.28,78400.27,0.0,-0.97945,2e-05,2.6402]
[1776958255105,49.28,78399.64,0.0,-0.97947,2e-05,2.63873]
[1776958256112,49.28,78401.01,0.0,-0.97944,2e-05,2.64141]
[1776958257119,49.28,78398.61,0.0,-0.97949,2e-05,2.63624]
[1776958259057,49.28,78399.5,0.0,-0.97947,2e-05,2.63792]
[1776958259133,49.28,78396.79,0.0,-0.97953,2e-05,2.63211]
[1776958260140,49.28,78393.96,0.0,-0.97958,2e-05,2.62606]
[1776958260652,49.28,78393.96,0.0,-0.97958,2e-05,2.62606]
[1776958261147,49.27,78400.77,0.0,-0.97945,2e-05,2.64009]
[1776958262069,49.27,78400.77,0.0,-0.97945,2e-05,2.64009]
[1776958262591,49.27,78400.77,0.0,-0.97945,2e-05,2.64009]
[1776958262154,49.27,78397.36,0.0,-0.97952,2e-05,2.63284]
[1776958263274,49.27,78397.36,0.0,-0.97952,2e-05,2.63284]
[1776958263375,49.27,78393.37,0.0,-0.9796,2e-05,2.62422]
[1776958264168,49.27,78390.73,0.0,-0.97965,2e-05,2.61874]
[1776958265175,49.27,78396.58,0.0,-0.97954,2e-05,2.63076]
[1776958267277,49.27,78396.25,0.0,-0.97955,2e-05,2.62994]
[1776958267344,49.27,78396.35,0.0,-0.97956,2e-05,2.62875]
[1776958269203,49.26,78399.19,0.0,-0.97951,2e-05,2.63397]
[1776958270210,49.26,78405.18,0.0,-0.9794,2e-05,2.64577]
[1776958270891,49.26,78405.18,0.0,-0.9794,2e-05,2.64577]
[1776958271062,49.26,78405.18,0.0,-0.9794,2e-05,2.64577]
[1776958271217,49.26,78413.5,0.0,-0.97925,2e-05,2.6625]
[1776958272225,49.25,78419.07,0.0,-0.97915,2e-05,2.6735]
[1776958273232,49.25,78412.5,0.0,-0.97929,2e-05,2.65892]
[1776958278266,49.23,78417.01,0.0,-0.97923,2e-05,2.66463]
[1776958281288,49.22,78418.18,0.0,-0.97924,2e-05,2.66406]
[1776958283635,49.22,78418.01,0.0,-0.97925,2e-05,2.66295]
[1776958284309,49.21,78404.22,0.0,-0.97952,2e-05,2.63256]
[1776958285316,49.21,78401.49,0.0,-0.97958,2e-05,2.62618]
[1776958286274,49.21,78401.49,0.0,-0.97958,2e-05,2.62618]
[1776958288337,49.2,78399.59,0.0,-0.97964,2e-05,2.62016]
[1776958289700,49.19,78399.99,0.0,-0.97964,2e-05,2.62032]
[1776958290573,49.19,78399.99,0.0,-0.97964,2e-05,2.62032]
[1776958290351,49.19,78406.38,0.0,-0.97952,2e-05,2.63294]
[1776958292391,49.19,78406.42,0.0,-0.97955,2e-05,2.62948]
[1776958292441,49.19,78414.13,0.0,-0.97941,2e-05,2.64489]
[1776958293371,49.18,78419.15,0.0,-0.97932,2e-05,2.65469]
[1776958294236,49.18,78419.15,0.0,-0.97932,2e-05,2.65469]
[1776958294467,49.18,78419.15,0.0,-0.97932,2e-05,2.65469]
[1776958294535,49.18,78419.15,0.0,-0.97932,2e-05,2.65469]
[1776958294578,49.18,78433.16,0.0,-0.97906,2e-05,2.68348]
[1776958295386,49.18,78440.44,0.0,-0.97893,2e-05,2.69813]
[1776958296393,49.17,78439.62,0.0,-0.97895,2e-05,2.69556]
[1776958298407,49.16,78441.45,0.0,-0.97893,2e-05,2.69782]
[1776958299835,49.16,78441.18,0.0,-0.97894,2e-05,2.69642]
[1776958300421,49.16,78443.76,0.0,-0.9789,2e-05,2.70108]
[1776958301428,49.15,78446.07,0.0,-0.97886,2e-05,2.70517]
[1776958303172,49.15,78445.41,0.0,-0.97888,2e-05,2.70293]
[1776958303442,49.15,78453.92,0.0,-0.97873,2e-05,2.72026]
[1776958304449,49.14,78452.35,0.0,-0.97877,2e-05,2.71604]
[1776958305272,49.14,78452.35,0.0,-0.97877,2e-05,2.71604]
[1776958305456,49.14,78446.32,0.0,-0.97889,2e-05,2.70232]
[1776958307336,49.14,78446.79,0.0,-0.97889,2e-05,2.70248]
[1776958307470,49.13,78450.15,0.0,-0.97883,2e-05,2.70881]
[1776958308569,49.13,78450.15,0.0,-0.97883,2e-05,2.70881]
[1776958308665,49.13,78451.99,0.0,-0.9788,2e-05,2.7119]
[1776958309580,49.13,78451.99,0.0,-0.9788,2e-05,2.7119]
[1776958309672,49.12,78453.24,0.0,-0.97879,2e-05,2.71372]
[1776958310074,49.12,78453.24,0.0,-0.97879,2e-05,2.71372]
[1776958310491,49.12,78455.23,0.0,-0.97876,2e-05,2.71712]
[1776958311498,49.12,78453.49,0.0,-0.9788,2e-05,2.71254]
[1776958312505,49.11,78454.83,0.0,-0.97878,2e-05,2.71455]
[1776958313155,49.11,78454.83,0.0,-0.97878,2e-05,2.71455]
[1776958313505,49.11,78454.83,0.0,-0.97878,2e-05,2.71455]
[1776958314104,49.11,78455.69,0.0,-0.97877,2e-05,2.71554]
[1776958315526,49.1,78470.22,0.0,-0.9785,2e-05,2.74502]
[1776958316534,49.1,78475.71,0.0,-0.9784,2e-05,2.75597]
[1776958316781,49.1,78475.71,0.0,-0.9784,2e-05,2.75597]
[1776958316887,49.1,78475.71,0.0,-0.9784,2e-05,2.75597]
[1776958319555,49.09,78471.39,0.0,-0.97851,2e-05,2.74386]
[1776958320572,49.09,78471.39,0.0,-0.97851,2e-05,2.74386]
[1776958320580,49.09,78471.39,0.0,-0.97851,2e-05,2.74386]
[1776958320655,49.08,78476.84,0.0,-0.97842,2e-05,2.75472]
[1776958320774,49.08,78476.84,0.0,-0.97842,2e-05,2.75472]
[1776958321569,49.08,78479.03,0.0,-0.97837,2e-05,2.75934]
[1776958322576,49.08,78488.99,0.0,-0.97818,2e-05,2.78084]
[1776958323277,49.08,78488.99,0.0,-0.97818,2e-05,2.78084]
[1776958323583,49.08,78488.34,0.0,-0.97819,2e-05,2.77926]
[1776958324590,49.08,78486.94,0.0,-0.97822,2e-05,2.77605]
[1776958327611,49.08,78476.37,0.0,-0.97843,2e-05,2.75266]
[1776958328618,49.07,78473.46,0.0,-0.9785,2e-05,2.74545]
[1776958329625,49.07,78480.27,0.0,-0.97837,2e-05,2.75927]
[1776958330631,49.07,78486.14,0.0,-0.97826,2e-05,2.77188]
[1776958331462,49.07,78486.14,0.0,-0.97826,2e-05,2.77188]
[1776958331639,49.07,78480.19,0.0,-0.97838,2e-05,2.75882]
[1776958333653,49.07,78474.36,0.0,-0.9785,2e-05,2.74597]
[1776958335667,49.07,78477.79,0.0,-0.97843,2e-05,2.75317]
[1776958337681,49.07,78473.29,0.0,-0.97852,2e-05,2.74322]
[1776958338688,49.07,78471.58,0.0,-0.97856,2e-05,2.73944]
[1776958339695,49.07,78473.49,0.0,-0.97852,2e-05,2.74346]
[1776958341709,49.06,78476.39,0.0,-0.97846,2e-05,2.74951]
[1776958344730,49.06,78475.21,0.0,-0.97849,2e-05,2.74663]
[1776958347171,49.06,78475.27,0.0,-0.97849,2e-05,2.74665]
[1776958347267,49.06,78480.89,0.0,-0.97838,2e-05,2.75869]
[1776958347751,49.06,78487.96,0.0,-0.97824,2e-05,2.77391]
[1776958348758,49.06,78489.47,0.0,-0.97821,2e-05,2.77704]
[1776958350772,49.06,78487.77,0.0,-0.97825,2e-05,2.77302]
[1776958352529,49.06,78487.77,0.0,-0.97825,2e-05,2.77302]
[1776958352720,49.06,78487.77,0.0,-0.97825,2e-05,2.77302]
[1776958352787,49.06,78487.7,0.0,-0.97828,2e-05,2.76964]
[1776958352871,49.06,78489.72,0.0,-0.97824,2e-05,2.77403]
[1776958354582,49.06,78489.72,0.0,-0.97824,2e-05,2.77403]
[1776958354627,49.06,78491.32,0.0,-0.97821,2e-05,2.77721]
[1776958354801,49.06,78494.64,0.0,-0.97814,2e-05,2.78444]
[1776958355999,49.06,78494.64,0.0,-0.97814,2e-05,2.78444]
[1776958356048,49.06,78497.57,0.0,-0.97808,2e-05,2.79067]
[1776958358828,49.05,78495.95,0.0,-0.97812,2e-05,2.7866]
[1776958360511,49.05,78495.95,0.0,-0.97812,2e-05,2.7866]
[1776958361009,49.05,78495.57,0.0,-0.97813,2e-05,2.78542]
[1776958361038,49.05,78490.35,0.0,-0.97824,2e-05,2.77404]
[1776958362395,49.05,78490.35,0.0,-0.97824,2e-05,2.77404]
[1776958362697,49.05,78478.92,0.0,-0.97846,2e-05,2.74899]
[1776958362924,49.05,78478.92,0.0,-0.97846,2e-05,2.74899]
[1776958363019,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958363814,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958363854,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958364353,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958364554,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958364619,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958364711,49.05,78483.85,0.0,-0.97837,2e-05,2.75966]
[1776958364631,49.05,78489.47,0.0,-0.97826,2e-05,2.77159]
[1776958364903,49.05,78500.52,0.0,-0.97804,2e-05,2.79569]
[1776958366397,49.05,78500.52,0.0,-0.97804,2e-05,2.79569]
[1776958366489,49.05,78500.19,0.0,-0.97805,2e-05,2.7946]
[1776958367810,49.05,78499.33,0.0,-0.97807,2e-05,2.79272]
[1776958368504,49.05,78499.33,0.0,-0.97807,2e-05,2.79272]
[1776958368606,49.05,78494.48,0.0,-0.97817,2e-05,2.78179]
[1776958368954,49.05,78494.48,0.0,-0.97817,2e-05,2.78179]
[1776958369028,49.05,78486.93,0.0,-0.97832,2e-05,2.76536]
[1776958369938,49.05,78484.58,0.0,-0.97836,2e-05,2.76013]
[1776958371742,49.05,78482.38,0.0,-0.97841,2e-05,2.75513]
[1776958372959,49.05,78480.81,0.0,-0.97844,2e-05,2.75162]
[1776958377994,49.04,78480.6,0.0,-0.97845,2e-05,2.7504]
[1776958383030,49.03,78483.02,0.0,-0.97842,2e-05,2.7539]
[1776958384459,49.03,78483.02,0.0,-0.97842,2e-05,2.7539]
[1776958384525,49.03,78483.02,0.0,-0.97842,2e-05,2.7539]
[1776958384578,49.03,78485.6,0.0,-0.97838,2e-05,2.75877]
[1776958384954,49.03,78485.6,0.0,-0.97838,2e-05,2.75877]
[1776958385044,49.03,78498.99,0.0,-0.97811,2e-05,2.78791]
[1776958386051,49.03,78509.92,0.0,-0.97789,2e-05,2.81145]
[1776958387061,49.03,78509.26,0.0,-0.97791,2e-05,2.80955]
[1776958388479,49.03,78509.26,0.0,-0.97791,2e-05,2.80955]
[1776958388833,49.02,78509.19,0.0,-0.97792,2e-05,2.8085]
[1776958389075,49.02,78511.9,0.0,-0.97787,2e-05,2.81446]
[1776958391089,49.02,78499.8,0.0,-0.97812,2e-05,2.78701]
[1776958392096,49.02,78491.88,0.0,-0.97828,2e-05,2.76933]
[1776958393103,49.02,78492.26,0.0,-0.97828,2e-05,2.76978]
[1776958394109,49.02,78490.49,0.0,-0.97831,2e-05,2.76554]
[1776958397130,49.01,78488.92,0.0,-0.97836,2e-05,2.76101]
[1776958398253,49.01,78490.06,0.0,-0.97834,2e-05,2.76311]
[1776958399145,49.01,78491.33,0.0,-0.97832,2e-05,2.76549]
[1776958400152,49.01,78495.42,0.0,-0.97824,2e-05,2.77401]
[1776958401159,49.0,78502.66,0.0,-0.9781,2e-05,2.78941]
[1776958402166,49.0,78505.53,0.0,-0.97804,2e-05,2.79527]
[1776958403173,49.0,78509.95,0.0,-0.97796,2e-05,2.80453]
[1776958405187,49.0,78511.73,0.0,-0.97793,2e-05,2.80754]
[1776958406194,48.99,78515.82,0.0,-0.97785,2e-05,2.81608]
[1776958407201,48.99,78506.12,0.0,-0.97805,2e-05,2.79431]
[1776958408208,48.99,78500.89,0.0,-0.97816,2e-05,2.78244]
[1776958409215,48.99,78510.45,0.0,-0.97797,2e-05,2.80296]
[1776958410222,48.99,78513.28,0.0,-0.97792,2e-05,2.80873]
[1776958412235,48.98,78515.53,0.0,-0.97791,2e-05,2.80979]
[1776958414409,48.98,78514.88,0.0,-0.97792,2e-05,2.8079]
[1776958414703,48.98,78514.88,0.0,-0.97792,2e-05,2.8079]
[1776958414478,48.98,78510.91,0.0,-0.97801,2e-05,2.79829]
[1776958415257,48.98,78505.5,0.0,-0.97812,2e-05,2.78644]
[1776958416264,48.98,78501.13,0.0,-0.97821,2e-05,2.77648]
[1776958417271,48.97,78496.87,0.0,-0.9783,2e-05,2.76679]
[1776958419285,48.97,78496.95,0.0,-0.97831,2e-05,2.76618]
[1776958420297,48.97,78494.11,0.0,-0.97837,2e-05,2.75963]
[1776958421304,48.97,78500.51,0.0,-0.97824,2e-05,2.77316]
[1776958422311,48.97,78502.43,0.0,-0.97821,2e-05,2.77698]
[1776958424325,48.96,78508.11,0.0,-0.9781,2e-05,2.78859]
[1776958425331,48.96,78509.42,0.0,-0.97808,2e-05,2.79106]
[1776958426343,48.96,78512.3,0.0,-0.97802,2e-05,2.79776]
[1776958427350,48.96,78516.23,0.0,-0.97794,2e-05,2.80621]
[1776958428357,48.96,78518.56,0.0,-0.97789,2e-05,2.81171]
[1776958429364,48.96,78522.58,0.0,-0.9778,2e-05,2.82092]
[1776958432186,48.96,78523.6,0.0,-0.97779,2e-05,2.82273]
[1776958434398,48.96,78525.22,0.0,-0.97776,2e-05,2.82562]
[1776958436413,48.96,78527.43,0.0,-0.97772,2e-05,2.83004]
[1776958440440,48.95,78525.83,0.0,-0.97776,2e-05,2.82556]
[1776958441448,48.95,78522.96,0.0,-0.97782,2e-05,2.81898]
[1776958442455,48.95,78521.36,0.0,-0.97786,2e-05,2.81523]
[1776958443462,48.95,78524.32,0.0,-0.9778,2e-05,2.82154]
[1776958446483,48.95,78522.71,0.0,-0.97784,2e-05,2.81711]
[1776958449503,48.94,78524.07,0.0,-0.97782,2e-05,2.81947]
[1776958450511,48.94,78521.63,0.0,-0.97787,2e-05,2.81387]
[1776958451517,48.94,78519.67,0.0,-0.97791,2e-05,2.80934]
[1776958454539,48.94,78522.46,0.0,-0.97786,2e-05,2.81488]
[1776958456553,48.94,78520.23,0.0,-0.97791,2e-05,2.80954]
[1776958458567,48.94,78522.04,0.0,-0.97788,2e-05,2.81312]
[1776958459574,48.94,78524.33,0.0,-0.97783,2e-05,2.81796]
[1776958460582,48.93,78529.68,0.0,-0.97773,2e-05,2.82956]
[1776958462595,48.93,78535.86,0.0,-0.97761,2e-05,2.84278]
[1776958464609,48.93,78522.88,0.0,-0.97787,2e-05,2.81354]
[1776958465616,48.93,78519.0,0.0,-0.97795,2e-05,2.80479]
[1776958466573,48.93,78519.0,0.0,-0.97795,2e-05,2.80479]
[1776958466623,48.93,78513.84,0.0,-0.97806,2e-05,2.79346]
[1776958467630,48.93,78503.87,0.0,-0.97826,2e-05,2.7713]
[1776958468637,48.93,78503.83,0.0,-0.97826,2e-05,2.77108]
[1776958470651,48.93,78505.12,0.0,-0.97824,2e-05,2.77362]
[1776958474679,48.92,78501.96,0.0,-0.97833,2e-05,2.76326]
[1776958475686,48.92,78499.92,0.0,-0.97837,2e-05,2.75871]
[1776958476693,48.92,78497.25,0.0,-0.97842,2e-05,2.75279]
[1776958477700,48.92,78498.68,0.0,-0.9784,2e-05,2.75579]
[1776958478708,48.92,78495.98,0.0,-0.97845,2e-05,2.74982]
[1776958479715,48.92,78494.82,0.0,-0.97848,2e-05,2.74721]
[1776958483743,48.92,78495.96,0.0,-0.97846,2e-05,2.74929]
[1776958486764,48.92,78499.66,0.0,-0.97839,2e-05,2.75701]
[1776958487771,48.92,78501.09,0.0,-0.97836,2e-05,2.76001]
[1776958488778,48.92,78505.93,0.0,-0.97826,2e-05,2.77042]
[1776958489785,48.92,78509.49,0.0,-0.97819,2e-05,2.77805]
[1776958490792,48.92,78512.67,0.0,-0.97813,2e-05,2.78485]
[1776958492377,48.92,78512.66,0.0,-0.97813,2e-05,2.78467]
[1776958492808,48.92,78518.59,0.0,-0.97802,2e-05,2.79751]
[1776958493815,48.91,78520.5,0.0,-0.97798,2e-05,2.80152]
[1776958494822,48.91,78522.25,0.0,-0.97795,2e-05,2.80519]
[1776958495829,48.91,78527.01,0.0,-0.97785,2e-05,2.81548]
[1776958496838,48.91,78533.79,0.0,-0.97772,2e-05,2.83026]
[1776958497845,48.91,78536.63,0.0,-0.97766,2e-05,2.83633]
[1776958498532,48.91,78536.63,0.0,-0.97766,2e-05,2.83633]
[1776958501873,48.91,78533.9,0.0,-0.97772,2e-05,2.82933]
[1776958502880,48.91,78536.46,0.0,-0.97767,2e-05,2.83478]
[1776958505855,48.9,78537.75,0.0,-0.97765,2e-05,2.83695]
[1776958505901,48.9,78536.26,0.0,-0.97769,2e-05,2.83364]
[1776958506908,48.9,78533.34,0.0,-0.97775,2e-05,2.82694]
[1776958507915,48.9,78525.96,0.0,-0.9779,2e-05,2.81043]
[1776958509929,48.9,78525.68,0.0,-0.97791,2e-05,2.80944]
[1776958510936,48.9,78531.02,0.0,-0.9778,2e-05,2.82104]
[1776958513957,48.9,78527.45,0.0,-0.97788,2e-05,2.81256]
[1776958515623,48.89,78524.81,0.0,-0.97794,2e-05,2.80638]
[1776958515971,48.89,78526.2,0.0,-0.97791,2e-05,2.80944]
[1776958516978,48.89,78524.78,0.0,-0.97794,2e-05,2.80613]
[1776958517986,48.89,78523.21,0.0,-0.97797,2e-05,2.8025]
[1776958518992,48.89,78527.13,0.0,-0.97789,2e-05,2.81096]
[1776958522013,48.89,78523.63,0.0,-0.97797,2e-05,2.80271]
[1776958523020,48.89,78527.88,0.0,-0.97789,2e-05,2.8119]
[1776958524027,48.89,78530.47,0.0,-0.97783,2e-05,2.81743]
[1776958526040,48.89,78528.6,0.0,-0.97788,2e-05,2.81291]
[1776958527048,48.89,78525.32,0.0,-0.97794,2e-05,2.8055]
[1776958528055,48.89,78520.61,0.0,-0.97804,2e-05,2.79497]
[1776958529756,48.89,78520.61,0.0,-0.97804,2e-05,2.79497]
[1776958529857,48.88,78518.82,0.0,-0.97808,2e-05,2.79074]
[1776958531076,48.88,78520.44,0.0,-0.97807,2e-05,2.7912]
[1776958532083,48.88,78522.87,0.0,-0.97802,2e-05,2.79638]
[1776958534099,48.88,78521.53,0.0,-0.97805,2e-05,2.79312]
[1776958535270,48.88,78521.53,0.0,-0.97805,2e-05,2.79312]
[1776958535358,48.88,78523.0,0.0,-0.97802,2e-05,2.7962]
[1776958536113,48.88,78520.0,0.0,-0.97809,2e-05,2.78946]
[1776958537120,48.88,78518.11,0.0,-0.97813,2e-05,2.78517]
[1776958538127,48.88,78519.36,0.0,-0.9781,2e-05,2.78777]
[1776958539481,48.88,78519.36,0.0,-0.9781,2e-05,2.78777]
[1776958540141,48.88,78513.61,0.0,-0.97822,2e-05,2.7749]
[1776958542155,48.88,78515.09,0.0,-0.97819,2e-05,2.77789]
[1776958544169,48.88,78517.31,0.0,-0.97815,2e-05,2.78248]
[1776958546423,48.88,78518.09,0.0,-0.97814,2e-05,2.78405]
[1776958546485,48.87,78524.44,0.0,-0.97801,2e-05,2.79784]
[1776958547194,48.87,78530.91,0.0,-0.97788,2e-05,2.81193]
[1776958548202,48.87,78533.44,0.0,-0.97783,2e-05,2.81732]
[1776958551227,48.87,78535.45,0.0,-0.9778,2e-05,2.82117]
[1776958554248,48.87,78537.07,0.0,-0.97777,2e-05,2.82414]
[1776958556262,48.87,78538.6,0.0,-0.97774,2e-05,2.82711]
[1776958557269,48.87,78540.28,0.0,-0.97771,2e-05,2.83063]
[1776958562304,48.86,78540.93,0.0,-0.97771,2e-05,2.831]
[1776958565325,48.86,78542.56,0.0,-0.97768,2e-05,2.83397]
[1776958569354,48.85,78544.38,0.0,-0.97765,2e-05,2.83716]
[1776958571367,48.85,78542.25,0.0,-0.9777,2e-05,2.832]
[1776958576403,48.85,78541.16,0.0,-0.97773,2e-05,2.82855]
[1776958577410,48.85,78543.74,0.0,-0.97768,2e-05,2.83407]
[1776958581554,48.85,78542.94,0.0,-0.9777,2e-05,2.83167]
[1776958581630,48.84,78545.44,0.0,-0.97765,2e-05,2.83702]
[1776958582450,48.84,78548.51,0.0,-0.97759,2e-05,2.84364]
[1776958583457,48.84,78541.27,0.0,-0.97774,2e-05,2.82735]
[1776958588492,48.84,78543.39,0.0,-0.97771,2e-05,2.83105]
[1776958589499,48.84,78545.66,0.0,-0.97766,2e-05,2.83589]
[1776958590506,48.84,78547.68,0.0,-0.97762,2e-05,2.84018]
[1776958591514,48.84,78553.8,0.0,-0.97752,2e-05,2.85061]
[1776958592522,48.83,78557.4,0.0,-0.97745,2e-05,2.85843]
[1776958592995,48.83,78557.4,0.0,-0.97745,2e-05,2.85843]
[1776958593048,48.83,78557.4,0.0,-0.97745,2e-05,2.85843]
[1776958593528,48.83,78558.35,0.0,-0.97743,2e-05,2.86032]
[1776958594519,48.83,78558.35,0.0,-0.97743,2e-05,2.86032]
[1776958594535,48.83,78556.08,0.0,-0.97748,2e-05,2.855]
[1776958596549,48.83,78554.71,0.0,-0.97751,2e-05,2.85144]
[1776958597556,48.83,78555.88,0.0,-0.97749,2e-05,2.85381]
[1776958598563,48.83,78561.41,0.0,-0.97738,2e-05,2.86594]
[1776958603599,48.82,78561.55,0.0,-0.97739,2e-05,2.86499]
[1776958604605,48.82,78557.43,0.0,-0.97748,2e-05,2.85552]
[1776958606620,48.82,78558.62,0.0,-0.97746,2e-05,2.8577]
[1776958607627,48.82,78560.29,0.0,-0.97742,2e-05,2.8612]
[1776958612662,48.81,78560.47,0.0,-0.97743,2e-05,2.86017]
[1776958615683,48.81,78558.58,0.0,-0.97748,2e-05,2.85523]
[1776958618583,48.81,78558.43,0.0,-0.97749,2e-05,2.85444]
[1776958618858,48.81,78560.62,0.0,-0.97744,2e-05,2.8591]
[1776958619711,48.81,78562.82,0.0,-0.9774,2e-05,2.86379]
[1776958620717,48.81,78560.49,0.0,-0.97745,2e-05,2.85833]
[1776958621727,48.8,78557.8,0.0,-0.97751,2e-05,2.85208]
[1776958622564,48.8,78557.8,0.0,-0.97751,2e-05,2.85208]
[1776958623739,48.8,78560.77,0.0,-0.97745,2e-05,2.85826]
[1776958624746,48.8,78559.51,0.0,-0.97748,2e-05,2.85521]
[1776958625753,48.8,78556.39,0.0,-0.97755,2e-05,2.84801]
[1776958630788,48.8,78556.5,0.0,-0.97755,2e-05,2.84714]
[1776958632854,48.79,78556.33,0.0,-0.97756,2e-05,2.84654]
[1776958632950,48.79,78535.3,0.0,-0.97799,2e-05,2.79971]
[1776958633345,48.79,78535.3,0.0,-0.97799,2e-05,2.79971]
[1776958633599,48.79,78535.3,0.0,-0.97799,2e-05,2.79971]
[1776958633809,48.79,78524.74,0.0,-0.9782,2e-05,2.77638]
[1776958634817,48.79,78514.08,0.0,-0.97842,2e-05,2.75302]
[1776958635750,48.79,78514.08,0.0,-0.97842,2e-05,2.75302]
[1776958635950,48.79,78514.08,0.0,-0.97842,2e-05,2.75302]
[1776958636013,48.79,78511.04,0.0,-0.97848,2e-05,2.74635]
[1776958636757,48.79,78511.04,0.0,-0.97848,2e-05,2.74635]
[1776958636938,48.79,78504.46,0.0,-0.97862,2e-05,2.73123]
[1776958637916,48.79,78499.01,0.0,-0.97872,2e-05,2.71944]
[1776958638874,48.79,78499.01,0.0,-0.97872,2e-05,2.71944]
[1776958639000,48.79,78499.01,0.0,-0.97872,2e-05,2.71944]
[1776958639006,48.79,78492.93,0.0,-0.97884,2e-05,2.70635]
[1776958639056,48.79,78492.93,0.0,-0.97884,2e-05,2.70635]
[1776958639083,48.79,78492.93,0.0,-0.97884,2e-05,2.70635]
[1776958639860,48.79,78484.45,0.0,-0.97901,2e-05,2.6882]
[1776958640867,48.79,78483.05,0.0,-0.97903,2e-05,2.68526]
[1776958641874,48.79,78480.29,0.0,-0.97909,2e-05,2.67863]
[1776958646772,48.79,78480.16,0.0,-0.97909,2e-05,2.67862]
[1776958646909,48.79,78475.95,0.0,-0.97918,2e-05,2.66973]
[1776958648923,48.78,78469.5,0.0,-0.97931,2e-05,2.65523]
[1776958649345,48.78,78469.5,0.0,-0.97931,2e-05,2.65523]
[1776958649519,48.78,78469.5,0.0,-0.97931,2e-05,2.65523]
[1776958650353,48.78,78469.69,0.0,-0.97931,2e-05,2.65477]
[1776958650937,48.78,78471.47,0.0,-0.97928,2e-05,2.65865]
[1776958651944,48.78,78475.96,0.0,-0.97921,2e-05,2.66541]
[1776958652171,48.78,78475.96,0.0,-0.97921,2e-05,2.66541]
[1776958652951,48.78,78472.85,0.0,-0.97927,2e-05,2.6589]
[1776958655972,48.78,78469.98,0.0,-0.97932,2e-05,2.65313]
[1776958656979,48.78,78467.04,0.0,-0.97938,2e-05,2.64702]
[1776958657953,48.78,78467.04,0.0,-0.97938,2e-05,2.64702]
[1776958657986,48.78,78471.83,0.0,-0.97928,2e-05,2.65727]
[1776958658775,48.78,78471.83,0.0,-0.97928,2e-05,2.65727]
[1776958658928,48.78,78471.83,0.0,-0.97928,2e-05,2.65727]
[1776958658993,48.78,78479.42,0.0,-0.97915,2e-05,2.67252]
[1776958659357,48.78,78479.42,0.0,-0.97915,2e-05,2.67252]
[1776958660000,48.78,78484.39,0.0,-0.97905,2e-05,2.68319]
[1776958661007,48.78,78486.66,0.0,-0.979,2e-05,2.6881]
[1776958662014,48.78,78489.54,0.0,-0.97895,2e-05,2.69431]
[1776958664028,48.78,78497.36,0.0,-0.97879,2e-05,2.71117]
[1776958664154,48.78,78497.36,0.0,-0.97879,2e-05,2.71117]
[1776958666042,48.78,78496.15,0.0,-0.97882,2e-05,2.70859]
[1776958668056,48.78,78498.55,0.0,-0.97877,2e-05,2.71378]
[1776958672083,48.78,78496.97,0.0,-0.9788,2e-05,2.71041]
[1776958675104,48.78,78493.35,0.0,-0.97887,2e-05,2.70266]
[1776958678126,48.78,78491.78,0.0,-0.9789,2e-05,2.69935]
[1776958680140,48.78,78490.56,0.0,-0.97893,2e-05,2.69679]
[1776958682293,48.78,78491.18,0.0,-0.97891,2e-05,2.69815]
[1776958682313,48.78,78499.59,0.0,-0.97875,2e-05,2.71625]
[1776958683309,48.78,78499.59,0.0,-0.97875,2e-05,2.71625]
[1776958683372,48.78,78503.17,0.0,-0.97868,2e-05,2.72397]
[1776958684659,48.78,78503.17,0.0,-0.97868,2e-05,2.72397]
[1776958684958,48.78,78503.17,0.0,-0.97868,2e-05,2.72397]
[1776958684759,48.78,78499.82,0.0,-0.97874,2e-05,2.71674]
[1776958685460,48.78,78499.82,0.0,-0.97874,2e-05,2.71674]
[1776958685650,48.78,78499.82,0.0,-0.97874,2e-05,2.71674]
[1776958685670,48.78,78499.82,0.0,-0.97874,2e-05,2.71674]
[1776958686233,48.78,78499.82,0.0,-0.97874,2e-05,2.71674]
[1776958685747,48.78,78514.26,0.0,-0.97846,2e-05,2.74798]
[1776958686499,48.78,78534.32,0.0,-0.97806,2e-05,2.79183]
[1776958687197,48.78,78537.19,0.0,-0.978,2e-05,2.7981]
[1776958688650,48.78,78537.19,0.0,-0.978,2e-05,2.7981]
[1776958688723,48.78,78537.06,0.0,-0.97801,2e-05,2.79755]
[1776958689211,48.78,78539.41,0.0,-0.97796,2e-05,2.80259]
[1776958690218,48.78,78543.96,0.0,-0.97787,2e-05,2.8125]
[1776958691225,48.78,78545.27,0.0,-0.97784,2e-05,2.81523]
[1776958693239,48.78,78543.56,0.0,-0.97788,2e-05,2.81112]
[1776958694246,48.78,78538.39,0.0,-0.97799,2e-05,2.79955]
[1776958695253,48.78,78537.18,0.0,-0.97801,2e-05,2.79674]
[1776958696260,48.78,78535.9,0.0,-0.97804,2e-05,2.79379]
[1776958697267,48.78,78540.32,0.0,-0.97795,2e-05,2.8034]
[1776958698275,48.77,78542.15,0.0,-0.97792,2e-05,2.80729]
[1776958702303,48.77,78543.49,0.0,-0.97789,2e-05,2.8102]
[1776958703310,48.78,78539.36,0.0,-0.97797,2e-05,2.80149]
[1776958704317,48.78,78537.93,0.0,-0.97799,2e-05,2.79876]
[1776958708345,48.79,78536.76,0.0,-0.978,2e-05,2.79788]
[1776958710359,48.79,78539.83,0.0,-0.97793,2e-05,2.80549]
[1776958711366,48.79,78536.7,0.0,-0.97801,2e-05,2.79604]
[1776958712373,48.79,78534.75,0.0,-0.97805,2e-05,2.79217]
[1776958713381,48.79,78531.59,0.0,-0.97811,2e-05,2.78566]
[1776958715049,48.79,78531.59,0.0,-0.97811,2e-05,2.78566]
[1776958715086,48.8,78526.38,0.0,-0.97821,2e-05,2.77468]
[1776958715395,48.8,78522.9,0.0,-0.97828,2e-05,2.76752]
[1776958718416,48.8,78524.21,0.0,-0.97824,2e-05,2.77178]
[1776958719426,48.81,78522.98,0.0,-0.97826,2e-05,2.76956]
[1776958724461,48.82,78523.87,0.0,-0.97822,2e-05,2.77383]
[1776958726475,48.82,78520.3,0.0,-0.97828,2e-05,2.76695]
[1776958728489,48.82,78518.67,0.0,-0.9783,2e-05,2.76434]
[1776958729496,48.83,78524.68,0.0,-0.97818,2e-05,2.77795]
[1776958731096,48.83,78524.68,0.0,-0.97818,2e-05,2.77795]
[1776958730503,48.83,78528.85,0.0,-0.97809,2e-05,2.78754]
[1776958733524,48.83,78524.79,0.0,-0.97816,2e-05,2.77996]
[1776958735999,48.84,78524.36,0.0,-0.97816,2e-05,2.77947]
[1776958737552,48.84,78519.72,0.0,-0.97824,2e-05,2.77067]
[1776958739566,48.84,78522.09,0.0,-0.97819,2e-05,2.77678]
[1776958741744,48.85,78523.78,0.0,-0.97815,2e-05,2.78139]
[1776958744601,48.85,78527.39,0.0,-0.97806,2e-05,2.79065]
[1776958746615,48.86,78526.07,0.0,-0.97808,2e-05,2.78862]
[1776958748629,48.86,78529.95,0.0,-0.97799,2e-05,2.79802]
[1776958749636,48.86,78535.0,0.0,-0.97789,2e-05,2.80957]
[1776958750643,48.87,78533.59,0.0,-0.97791,2e-05,2.80686]
[1776958752072,48.87,78533.59,0.0,-0.97791,2e-05,2.80686]
[1776958754670,48.87,78527.36,0.0,-0.97802,2e-05,2.79478]
[1776958755678,48.87,78526.14,0.0,-0.97804,2e-05,2.79253]
[1776958756992,48.87,78526.14,0.0,-0.97804,2e-05,2.79253]
[1776958757031,48.88,78527.85,0.0,-0.97801,2e-05,2.79672]
[1776958758741,48.88,78528.55,0.0,-0.97799,2e-05,2.79868]
[1776958758805,48.88,78539.03,0.0,-0.97777,2e-05,2.82222]
[1776958759706,48.88,78541.03,0.0,-0.97773,2e-05,2.82703]
[1776958762727,48.89,78539.7,0.0,-0.97774,2e-05,2.8252]
[1776958765748,48.89,78536.72,0.0,-0.97779,2e-05,2.81972]
[1776958767762,48.89,78538.1,0.0,-0.97776,2e-05,2.82353]
[1776958772797,48.9,78535.53,0.0,-0.97782,2e-05,2.81673]
[1776958773804,48.9,78538.41,0.0,-0.97775,2e-05,2.82348]
[1776958774811,48.9,78536.64,0.0,-0.97779,2e-05,2.81993]
[1776958775818,48.91,78538.81,0.0,-0.97774,2e-05,2.82511]
[1776958778839,48.91,78540.93,0.0,-0.97769,2e-05,2.8309]
[1776958781120,48.91,78541.73,0.0,-0.97767,2e-05,2.83302]
[1776958781154,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781265,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781367,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781445,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781519,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781927,48.91,78543.06,0.0,-0.97764,2e-05,2.83633]
[1776958781981,48.92,78552.78,0.0,-0.97743,2e-05,2.85831]
[1776958782867,48.92,78557.21,0.0,-0.97734,2e-05,2.86852]
[1776958784780,48.92,78558.0,0.0,-0.97732,2e-05,2.87058]
[1776958785153,48.92,78558.1,0.0,-0.97731,2e-05,2.87109]
[1776958785888,48.92,78559.24,0.0,-0.97729,2e-05,2.87394]
[1776958787903,48.92,78561.93,0.0,-0.97723,2e-05,2.88053]
[1776958790078,48.92,78562.36,0.0,-0.97722,2e-05,2.88177]
[1776958793945,48.93,78563.67,0.0,-0.97718,2e-05,2.88605]
[1776958794952,48.93,78567.39,0.0,-0.9771,2e-05,2.89469]
[1776958796966,48.93,78570.94,0.0,-0.97702,2e-05,2.90318]
[1776958797479,48.93,78570.94,0.0,-0.97702,2e-05,2.90318]
[1776958797973,48.93,78578.17,0.0,-0.97686,2e-05,2.91977]
[1776958799082,48.93,78578.17,0.0,-0.97686,2e-05,2.91977]
[1776958799183,48.93,78585.86,0.0,-0.9767,2e-05,2.93744]
[1776958799277,48.93,78585.86,0.0,-0.9767,2e-05,2.93744]
[1776958799771,48.93,78585.86,0.0,-0.9767,2e-05,2.93744]
[1776958799986,48.93,78585.83,0.0,-0.9767,2e-05,2.93754]
[1776958800994,48.94,78582.14,0.0,-0.97678,2e-05,2.92932]
[1776958803008,48.94,78580.41,0.0,-0.97681,2e-05,2.92575]
[1776958806150,48.94,78580.17,0.0,-0.97681,2e-05,2.92558]
[1776958806219,48.94,78576.95,0.0,-0.97688,2e-05,2.91846]
[1776958807038,48.94,78571.92,0.0,-0.97698,2e-05,2.90727]
[1776958808233,48.94,78570.99,0.0,-0.977,2e-05,2.90539]
[1776958809055,48.94,78559.69,0.0,-0.97723,2e-05,2.88016]
[1776958809286,48.94,78559.69,0.0,-0.97723,2e-05,2.88016]
[1776958809404,48.94,78559.69,0.0,-0.97723,2e-05,2.88016]
[1776958809530,48.94,78559.69,0.0,-0.97723,2e-05,2.88016]
[1776958810061,48.94,78551.08,0.0,-0.97741,2e-05,2.86115]
[1776958811068,48.94,78544.03,0.0,-0.97755,2e-05,2.84573]
[1776958812076,48.95,78539.78,0.0,-0.97763,2e-05,2.83661]
[1776958813083,48.95,78537.03,0.0,-0.97768,2e-05,2.83086]
[1776958814090,48.95,78535.31,0.0,-0.97772,2e-05,2.8274]
[1776958815097,48.95,78534.02,0.0,-0.97774,2e-05,2.8249]
[1776958819127,48.96,78540.69,0.0,-0.97759,2e-05,2.84111]
[1776958820132,48.96,78558.82,0.0,-0.97721,2e-05,2.88193]
[1776958821139,48.96,78558.86,0.0,-0.97721,2e-05,2.88228]
[1776958821857,48.96,78558.86,0.0,-0.97721,2e-05,2.88228]
[1776958822146,48.96,78562.72,0.0,-0.97713,2e-05,2.89122]
[1776958823153,48.96,78561.38,0.0,-0.97715,2e-05,2.88845]
[1776958824160,48.96,78560.24,0.0,-0.97717,2e-05,2.88614]
[1776958825167,48.96,78558.54,0.0,-0.97721,2e-05,2.88257]
[1776958825401,48.96,78558.54,0.0,-0.97721,2e-05,2.88257]
[1776958827181,48.96,78551.68,0.0,-0.97734,2e-05,2.86773]
[1776958828188,48.97,78548.6,0.0,-0.97741,2e-05,2.86111]
[1776958830202,48.97,78551.24,0.0,-0.97735,2e-05,2.8676]
[1776958831209,48.97,78559.63,0.0,-0.97719,2e-05,2.88369]
[1776958831996,48.97,78559.63,0.0,-0.97719,2e-05,2.88369]
[1776958832216,48.97,78566.71,0.0,-0.97704,2e-05,2.89992]
[1776958832766,48.97,78566.71,0.0,-0.97704,2e-05,2.89992]
[1776958833223,48.97,78571.83,0.0,-0.97693,2e-05,2.91175]
[1776958834231,48.97,78570.5,0.0,-0.97696,2e-05,2.90898]
[1776958835271,48.97,78571.22,0.0,-0.97694,2e-05,2.91083]
[1776958835618,48.97,78571.22,0.0,-0.97694,2e-05,2.91083]
[1776958839269,48.98,78569.54,0.0,-0.97697,2e-05,2.90792]
[1776958841311,48.98,78570.25,0.0,-0.97695,2e-05,2.90974]
[1776958842603,48.98,78570.4,0.0,-0.97695,2e-05,2.9103]
[1776958842704,48.98,78567.38,0.0,-0.977,2e-05,2.90392]
[1776958843636,48.98,78567.38,0.0,-0.977,2e-05,2.90392]
[1776958844201,48.98,78567.38,0.0,-0.977,2e-05,2.90392]
[1776958844313,48.98,78567.38,0.0,-0.977,2e-05,2.90392]
[1776958844862,48.98,78567.5,0.0,-0.977,2e-05,2.90442]
[1776958844965,48.98,78572.74,0.0,-0.97689,2e-05,2.91626]
[1776958846092,48.98,78572.74,0.0,-0.97689,2e-05,2.91626]
[1776958846209,48.98,78572.74,0.0,-0.97689,2e-05,2.91626]
[1776958846220,48.98,78580.35,0.0,-0.97673,2e-05,2.93395]
[1776958846847,48.98,78580.35,0.0,-0.97673,2e-05,2.93395]
[1776958846858,48.98,78585.43,0.0,-0.97662,2e-05,2.94569]
[1776958848169,48.98,78585.43,0.0,-0.97662,2e-05,2.94569]
[1776958848202,48.99,78587.86,0.0,-0.97656,2e-05,2.95139]
[1776958848343,48.99,78594.26,0.0,-0.97643,2e-05,2.96603]
[1776958849350,48.99,78596.39,0.0,-0.97638,2e-05,2.97106]
[1776958850357,48.99,78597.95,0.0,-0.97635,2e-05,2.97476]
[1776958851364,48.99,78595.78,0.0,-0.97639,2e-05,2.96989]
[1776958852443,48.99,78595.78,0.0,-0.97639,2e-05,2.96989]
[1776958852494,48.99,78595.78,0.0,-0.97639,2e-05,2.96989]
[1776958852524,48.99,78595.78,0.0,-0.97639,2e-05,2.96989]
[1776958852595,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853312,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853348,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853349,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853372,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853405,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853434,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853453,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853480,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958853526,48.99,78600.23,0.0,-0.9763,2e-05,2.98032]
[1776958854834,48.99,78599.98,0.0,-0.9763,2e-05,2.97983]
[1776958855018,48.99,78599.98,0.0,-0.9763,2e-05,2.97983]
[1776958855119,48.99,78601.59,0.0,-0.97626,2e-05,2.98363]
[1776958855463,48.99,78601.59,0.0,-0.97626,2e-05,2.98363]
[1776958855488,48.99,78601.59,0.0,-0.97626,2e-05,2.98363]
[1776958855500,48.99,78601.59,0.0,-0.97626,2e-05,2.98363]
[1776958855519,48.99,78601.59,0.0,-0.97626,2e-05,2.98363]
[1776958855620,48.99,78599.68,0.0,-0.9763,2e-05,2.97932]
[1776958857654,48.99,78600.38,0.0,-0.97629,2e-05,2.98093]
[1776958857766,48.99,78600.38,0.0,-0.97629,2e-05,2.98093]
[1776958857790,48.99,78600.38,0.0,-0.97629,2e-05,2.98093]
[1776958858019,48.99,78600.38,0.0,-0.97629,2e-05,2.98093]
[1776958858121,48.99,78598.27,0.0,-0.97633,2e-05,2.97625]
[1776958859420,48.99,78596.83,0.0,-0.97636,2e-05,2.97313]
[1776958861434,48.99,78598.74,0.0,-0.97632,2e-05,2.97771]
[1776958864208,48.99,78598.96,0.0,-0.97631,2e-05,2.9783]
[1776958864273,48.99,78598.96,0.0,-0.97631,2e-05,2.9783]
[1776958864229,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864315,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864368,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864526,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864533,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864556,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958864776,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958865232,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958865276,48.99,78600.29,0.0,-0.97628,2e-05,2.98145]
[1776958865373,48.99,78600.92,0.0,-0.97627,2e-05,2.98298]
[1776958865431,48.99,78600.92,0.0,-0.97627,2e-05,2.98298]
[1776958865523,48.99,78600.92,0.0,-0.97627,2e-05,2.98298]
[1776958868663,48.99,78600.81,0.0,-0.97627,2e-05,2.98295]
[1776958868772,48.99,78600.81,0.0,-0.97627,2e-05,2.98295]
[1776958868828,48.99,78600.81,0.0,-0.97627,2e-05,2.98295]
[1776958869026,48.99,78600.81,0.0,-0.97627,2e-05,2.98295]
[1776958870240,48.99,78601.42,0.0,-0.97626,2e-05,2.98443]
[1776958870279,48.99,78601.42,0.0,-0.97626,2e-05,2.98443]
[1776958870449,48.99,78601.67,0.0,-0.97625,2e-05,2.98508]
[1776958870502,48.99,78601.67,0.0,-0.97625,2e-05,2.98508]
[1776958870520,48.99,78601.67,0.0,-0.97625,2e-05,2.98508]
[1776958870550,48.99,78606.89,0.0,-0.97614,2e-05,2.99718]
[1776958871929,48.99,78606.89,0.0,-0.97614,2e-05,2.99718]
[1776958871955,48.99,78606.89,0.0,-0.97614,2e-05,2.99718]
[1776958871984,48.99,78606.89,0.0,-0.97614,2e-05,2.99718]
[1776958872023,48.99,78606.89,0.0,-0.97614,2e-05,2.99718]
[1776958872048,48.99,78613.9,0.0,-0.97599,2e-05,3.01345]
[1776958873161,48.99,78613.9,0.0,-0.97599,2e-05,3.01345]
[1776958873285,48.99,78613.9,0.0,-0.97599,2e-05,3.01345]
[1776958873290,48.99,78613.9,0.0,-0.97599,2e-05,3.01345]
[1776958873263,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958873331,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958873523,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958874179,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958874276,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958874284,48.99,78622.88,0.0,-0.97579,2e-05,3.03435]
[1776958874256,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874346,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874421,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874438,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874528,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874535,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958874774,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958875179,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958875269,48.99,78623.93,0.0,-0.97577,2e-05,3.03678]
[1776958875248,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875357,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875405,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875417,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875469,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875533,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875535,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875607,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875671,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875727,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875775,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875784,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958875939,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958876027,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958876178,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958876272,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958876288,48.99,78626.02,0.0,-0.97572,2e-05,3.04164]
[1776958876182,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958876357,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958876406,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958876523,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958876704,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958877089,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958877240,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958877290,48.99,78622.87,0.0,-0.97579,2e-05,3.03427]
[1776958877264,48.99,78617.84,0.0,-0.9759,2e-05,3.02255]
[1776958877524,48.99,78617.84,0.0,-0.9759,2e-05,3.02255]
[1776958877549,48.99,78617.84,0.0,-0.9759,2e-05,3.02255]
[1776958878200,48.99,78617.84,0.0,-0.9759,2e-05,3.02255]
[1776958878275,48.99,78617.84,0.0,-0.9759,2e-05,3.02255]
[1776958878272,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958878335,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958878523,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958878536,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958879208,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958879271,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958879276,48.99,78611.9,0.0,-0.97603,2e-05,3.00878]
[1776958879241,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958879524,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958879566,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958879771,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958879927,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958879932,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958880040,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958880215,48.99,78602.83,0.0,-0.97622,2e-05,2.98786]
[1776958880087,48.99,78600.68,0.0,-0.97627,2e-05,2.98297]
[1776958880570,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958881813,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958881904,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882025,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882196,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882213,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882271,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882320,48.99,78598.68,0.0,-0.97631,2e-05,2.97844]
[1776958882649,49.0,78597.76,0.0,-0.97633,2e-05,2.97641]
[1776958882770,49.0,78597.76,0.0,-0.97633,2e-05,2.97641]
[1776958883249,49.0,78597.76,0.0,-0.97633,2e-05,2.97641]
[1776958883270,49.0,78597.76,0.0,-0.97633,2e-05,2.97641]
[1776958883286,49.0,78597.76,0.0,-0.97633,2e-05,2.97641]
[1776958882860,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883416,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883426,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883528,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883575,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883722,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883772,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958883951,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958884077,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958884119,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958884272,49.0,78588.58,0.0,-0.97653,2e-05,2.95537]
[1776958884298,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958884409,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958884440,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958884520,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958884633,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958884909,49.0,78583.16,0.0,-0.97664,2e-05,2.9432]
[1776958885010,49.0,78581.19,0.0,-0.97668,2e-05,2.93885]
[1776958885773,49.0,78581.19,0.0,-0.97668,2e-05,2.93885]
[1776958886019,49.0,78581.19,0.0,-0.97668,2e-05,2.93885]
[1776958886218,49.0,78581.19,0.0,-0.97668,2e-05,2.93885]
[1776958886271,49.0,78581.19,0.0,-0.97668,2e-05,2.93885]
[1776958886121,49.0,78582.56,0.0,-0.97665,2e-05,2.94211]
[1776958887054,49.0,78582.56,0.0,-0.97665,2e-05,2.94211]
[1776958887057,49.0,78582.56,0.0,-0.97665,2e-05,2.94211]
[1776958887073,49.0,78582.56,0.0,-0.97665,2e-05,2.94211]
[1776958887434,49.0,78582.55,0.0,-0.97665,2e-05,2.94222]
[1776958887619,49.0,78575.07,0.0,-0.97681,2e-05,2.92535]
[1776958888534,49.0,78575.07,0.0,-0.97681,2e-05,2.92535]
[1776958888732,49.0,78575.07,0.0,-0.97681,2e-05,2.92535]
[1776958888770,49.0,78579.66,0.0,-0.97671,2e-05,2.93594]
[1776958890162,49.0,78579.66,0.0,-0.97671,2e-05,2.93594]
[1776958890270,49.0,78579.66,0.0,-0.97671,2e-05,2.93594]
[1776958890411,49.0,78579.06,0.0,-0.97672,2e-05,2.93472]
[1776958891267,49.0,78579.06,0.0,-0.97672,2e-05,2.93472]
[1776958890639,49.0,78567.03,0.0,-0.97697,2e-05,2.9076]
[1776958891335,49.0,78567.03,0.0,-0.97697,2e-05,2.9076]
[1776958891647,49.0,78566.35,0.0,-0.977,2e-05,2.90323]
[1776958892654,49.0,78568.93,0.0,-0.97695,2e-05,2.90924]
[1776958893662,49.0,78572.23,0.0,-0.97688,2e-05,2.91689]
[1776958894668,49.0,78575.92,0.0,-0.9768,2e-05,2.92543]
[1776958895675,49.0,78580.45,0.0,-0.9767,2e-05,2.93588]
[1776958896681,49.0,78582.56,0.0,-0.97666,2e-05,2.94082]
[1776958897689,49.0,78585.03,0.0,-0.9766,2e-05,2.94658]
[1776958898873,49.0,78585.03,0.0,-0.9766,2e-05,2.94658]
[1776958898874,49.01,78588.84,0.0,-0.97652,2e-05,2.95541]
[1776958900069,49.01,78588.84,0.0,-0.97652,2e-05,2.95541]
[1776958900112,49.01,78595.24,0.0,-0.97638,2e-05,2.97017]
[1776958900710,49.01,78596.55,0.0,-0.97635,2e-05,2.97326]
[1776958902178,49.01,78596.55,0.0,-0.97635,2e-05,2.97326]
[1776958902262,49.01,78589.64,0.0,-0.9765,2e-05,2.95752]
[1776958902724,49.01,78583.55,0.0,-0.97663,2e-05,2.94372]
[1776958903731,49.01,78585.11,0.0,-0.97659,2e-05,2.94741]
[1776958904738,49.01,78581.43,0.0,-0.97667,2e-05,2.93915]
[1776958905395,49.01,78581.43,0.0,-0.97667,2e-05,2.93915]
[1776958906006,49.01,78581.43,0.0,-0.97667,2e-05,2.93915]
[1776958906055,49.01,78569.16,0.0,-0.97693,2e-05,2.91146]
[1776958906752,49.01,78561.13,0.0,-0.97709,2e-05,2.89353]
[1776958907759,49.01,78564.46,0.0,-0.97702,2e-05,2.90125]
[1776958908766,49.01,78562.5,0.0,-0.97706,2e-05,2.89703]
[1776958913808,49.01,78562.94,0.0,-0.97704,2e-05,2.89884]
[1776958914264,49.01,78562.94,0.0,-0.97704,2e-05,2.89884]
[1776958914300,49.02,78558.54,0.0,-0.97713,2e-05,2.88915]
[1776958914808,49.02,78552.61,0.0,-0.97726,2e-05,2.87607]
[1776958916271,49.02,78552.61,0.0,-0.97726,2e-05,2.87607]
[1776958918185,49.02,78550.98,0.0,-0.97728,2e-05,2.87292]
[1776958918836,49.02,78553.49,0.0,-0.97723,2e-05,2.87904]
[1776958919843,49.02,78560.17,0.0,-0.97709,2e-05,2.89428]
[1776958920850,49.02,78561.83,0.0,-0.97705,2e-05,2.89823]
[1776958921857,49.02,78563.04,0.0,-0.97702,2e-05,2.90117]
[1776958922864,49.02,78552.49,0.0,-0.97724,2e-05,2.87767]
[1776958923871,49.03,78549.91,0.0,-0.97729,2e-05,2.87215]
[1776958924878,49.03,78551.19,0.0,-0.97726,2e-05,2.87527]
[1776958927927,49.03,78551.15,0.0,-0.97726,2e-05,2.87568]
[1776958927999,49.03,78549.78,0.0,-0.97728,2e-05,2.87287]
[1776958928906,49.03,78542.64,0.0,-0.97743,2e-05,2.85662]
[1776958929913,49.03,78547.9,0.0,-0.97732,2e-05,2.86864]
[1776958930920,49.03,78549.02,0.0,-0.9773,2e-05,2.87085]
[1776958931927,49.03,78540.85,0.0,-0.97747,2e-05,2.85232]
[1776958932934,49.03,78541.08,0.0,-0.97747,2e-05,2.85256]
[1776958934948,49.02,78539.04,0.0,-0.97752,2e-05,2.84748]
[1776958937972,49.02,78544.83,0.0,-0.97741,2e-05,2.85959]
[1776958938979,49.02,78547.01,0.0,-0.97736,2e-05,2.86417]
[1776958939986,49.02,78552.53,0.0,-0.97725,2e-05,2.87622]
[1776958940993,49.02,78553.8,0.0,-0.97722,2e-05,2.87933]
[1776958941812,49.02,78553.8,0.0,-0.97722,2e-05,2.87933]
[1776958942088,49.02,78553.8,0.0,-0.97722,2e-05,2.87933]
[1776958942176,49.02,78560.38,0.0,-0.97709,2e-05,2.89379]
[1776958943007,49.02,78562.31,0.0,-0.97705,2e-05,2.89779]
[1776958944013,49.01,78563.59,0.0,-0.97703,2e-05,2.90033]
[1776958945021,49.02,78566.34,0.0,-0.97697,2e-05,2.90676]
[1776958946028,49.02,78568.91,0.0,-0.97692,2e-05,2.91278]
[1776958947035,49.02,78574.01,0.0,-0.97681,2e-05,2.92452]
[1776958948042,49.02,78578.88,0.0,-0.9767,2e-05,2.93576]
[1776958948632,49.02,78578.88,0.0,-0.9767,2e-05,2.93576]
[1776958949462,49.02,78579.29,0.0,-0.97669,2e-05,2.93686]
[1776958959119,49.03,78579.62,0.0,-0.97669,2e-05,2.93614]
[1776958960126,49.03,78581.17,0.0,-0.97666,2e-05,2.93982]
[1776958960915,49.03,78581.17,0.0,-0.97666,2e-05,2.93982]
[1776958961133,49.03,78587.2,0.0,-0.97653,2e-05,2.95372]
[1776958962139,49.03,78585.34,0.0,-0.97657,2e-05,2.9496]
[1776958963147,49.03,78588.56,0.0,-0.9765,2e-05,2.95708]
[1776958968182,49.03,78589.95,0.0,-0.97646,2e-05,2.96086]
[1776958970196,49.03,78591.95,0.0,-0.97642,2e-05,2.96567]
[1776958971202,49.03,78583.75,0.0,-0.97659,2e-05,2.94704]
[1776958972210,49.03,78585.83,0.0,-0.97655,2e-05,2.95192]
[1776958973217,49.03,78588.52,0.0,-0.97649,2e-05,2.9582]
[1776958974224,49.03,78591.94,0.0,-0.97641,2e-05,2.96614]
[1776958976518,49.03,78591.81,0.0,-0.97642,2e-05,2.96606]
[1776958977245,49.03,78595.94,0.0,-0.97633,2e-05,2.97563]
[1776958977779,49.03,78595.94,0.0,-0.97633,2e-05,2.97563]
[1776958978252,49.03,78594.47,0.0,-0.97636,2e-05,2.97235]
[1776958980265,49.04,78598.08,0.0,-0.97628,2e-05,2.98083]
[1776958981273,49.04,78595.66,0.0,-0.97633,2e-05,2.97535]
[1776958984301,49.04,78593.05,0.0,-0.97638,2e-05,2.96964]
[1776958985303,49.04,78584.12,0.0,-0.97657,2e-05,2.94932]
[1776958985778,49.04,78584.12,0.0,-0.97657,2e-05,2.94932]
[1776958986310,49.04,78574.52,0.0,-0.97677,2e-05,2.92762]
[1776958987317,49.04,78573.31,0.0,-0.9768,2e-05,2.92505]
[1776958990338,49.04,78576.24,0.0,-0.97673,2e-05,2.93221]
[1776958995373,49.04,78576.02,0.0,-0.97673,2e-05,2.9325]
[1776958996382,49.04,78584.16,0.0,-0.97655,2e-05,2.95119]
[1776958997389,49.05,78597.1,0.0,-0.97628,2e-05,2.98097]
[1776958998395,49.05,78599.62,0.0,-0.97622,2e-05,2.9869]
[1776958999403,49.05,78599.1,0.0,-0.97623,2e-05,2.98577]
[1776959000410,49.05,78603.68,0.0,-0.97613,2e-05,2.99639]
[1776959002423,49.05,78607.38,0.0,-0.97605,2e-05,3.00505]
[1776959003432,49.05,78609.01,0.0,-0.97602,2e-05,3.00887]
[1776959005445,49.05,78607.6,0.0,-0.97605,2e-05,3.00567]
[1776959006452,49.05,78609.83,0.0,-0.976,2e-05,3.01086]
[1776959010555,49.05,78610.6,0.0,-0.97598,2e-05,3.01272]
[1776959016522,49.05,78611.0,0.0,-0.97599,2e-05,3.0107]
[1776959021557,49.05,78611.58,0.0,-0.97598,2e-05,3.01215]
[1776959022564,49.05,78613.61,0.0,-0.97594,2e-05,3.01687]
[1776959023571,49.05,78622.54,0.0,-0.97574,2e-05,3.03766]
[1776959024578,49.05,78626.02,0.0,-0.97567,2e-05,3.04576]
[1776959026592,49.05,78623.64,0.0,-0.97572,2e-05,3.04014]
[1776959027599,49.05,78622.22,0.0,-0.97575,2e-05,3.03681]
[1776959029613,49.05,78620.14,0.0,-0.9758,2e-05,3.03194]
[1776959031627,49.05,78617.0,0.0,-0.97586,2e-05,3.02463]
[1776959032637,49.05,78617.0,0.0,-0.97586,2e-05,3.02463]
[1776959032772,49.05,78617.0,0.0,-0.97586,2e-05,3.02463]
[1776959032853,49.05,78606.4,0.0,-0.97609,2e-05,3.00008]
[1776959033477,49.05,78606.4,0.0,-0.97609,2e-05,3.00008]
[1776959033641,49.05,78585.37,0.0,-0.97654,2e-05,2.95181]
[1776959034648,49.05,78587.34,0.0,-0.9765,2e-05,2.95648]
[1776959036662,49.05,78585.39,0.0,-0.97654,2e-05,2.95226]
[1776959037669,49.05,78575.42,0.0,-0.97675,2e-05,2.92912]
[1776959038677,49.05,78574.25,0.0,-0.97678,2e-05,2.92605]
[1776959040949,49.05,78573.3,0.0,-0.97681,2e-05,2.92348]
[1776959040970,49.04,78571.45,0.0,-0.97685,2e-05,2.91888]
[1776959041697,49.04,78563.92,0.0,-0.97701,2e-05,2.90148]
[1776959043224,49.04,78563.92,0.0,-0.97701,2e-05,2.90148]
[1776959043232,49.04,78565.46,0.0,-0.97698,2e-05,2.90458]
[1776959043711,49.04,78574.73,0.0,-0.97679,2e-05,2.92517]
[1776959044718,49.04,78581.0,0.0,-0.97666,2e-05,2.93958]
[1776959046732,49.04,78579.07,0.0,-0.9767,2e-05,2.93433]
[1776959048746,49.03,78581.23,0.0,-0.97666,2e-05,2.93896]
[1776959053785,49.04,78582.23,0.0,-0.97663,2e-05,2.94193]
[1776959054792,49.04,78577.45,0.0,-0.97673,2e-05,2.93119]
[1776959055799,49.04,78575.55,0.0,-0.97677,2e-05,2.92704]
[1776959060834,49.03,78573.77,0.0,-0.97682,2e-05,2.92151]
[1776959065869,49.03,78564.96,0.0,-0.97701,2e-05,2.90184]
[1776959067329,49.03,78564.96,0.0,-0.97701,2e-05,2.90184]
[1776959067351,49.03,78565.04,0.0,-0.97701,2e-05,2.90165]
[1776959067885,49.03,78561.97,0.0,-0.97707,2e-05,2.89493]
[1776959068892,49.03,78555.0,0.0,-0.97721,2e-05,2.87949]
[1776959072240,49.03,78554.24,0.0,-0.97723,2e-05,2.87711]
[1776959072281,49.03,78554.24,0.0,-0.97723,2e-05,2.87711]
[1776959072288,49.03,78554.24,0.0,-0.97723,2e-05,2.87711]
[1776959072325,49.03,78552.87,0.0,-0.97729,2e-05,2.8707]
[1776959073432,49.03,78552.87,0.0,-0.97729,2e-05,2.8707]
[1776959072961,49.03,78551.54,0.0,-0.97732,2e-05,2.8674]
[1776959073967,49.03,78549.62,0.0,-0.97736,2e-05,2.86279]
[1776959074975,49.03,78542.74,0.0,-0.97751,2e-05,2.84716]
[1776959076989,49.02,78539.46,0.0,-0.97758,2e-05,2.83933]
[1776959077996,49.02,78541.06,0.0,-0.97755,2e-05,2.84262]
[1776959079003,49.02,78543.11,0.0,-0.97751,2e-05,2.8469]
[1776959080016,49.02,78541.97,0.0,-0.97753,2e-05,2.8441]
[1776959081327,49.02,78541.97,0.0,-0.97753,2e-05,2.8441]
[1776959081386,49.02,78538.25,0.0,-0.97761,2e-05,2.83557]
[1776959082032,49.02,78532.53,0.0,-0.97773,2e-05,2.82266]
[1776959084046,49.02,78530.1,0.0,-0.97779,2e-05,2.81684]
[1776959085053,49.01,78526.73,0.0,-0.97786,2e-05,2.8092]
[1776959086339,49.01,78526.73,0.0,-0.97786,2e-05,2.8092]
[1776959086499,49.01,78526.73,0.0,-0.97786,2e-05,2.8092]
[1776959086381,49.01,78522.26,0.0,-0.97795,2e-05,2.79916]
[1776959086524,49.01,78522.26,0.0,-0.97795,2e-05,2.79916]
[1776959087066,49.01,78517.22,0.0,-0.97805,2e-05,2.78793]
[1776959088074,49.01,78516.03,0.0,-0.97808,2e-05,2.78515]
[1776959091513,49.01,78515.89,0.0,-0.97808,2e-05,2.78451]
[1776959093109,49.01,78513.19,0.0,-0.97814,2e-05,2.77813]
[1776959094274,49.01,78513.19,0.0,-0.97814,2e-05,2.77813]
[1776959095123,49.01,78521.93,0.0,-0.97797,2e-05,2.79696]
[1776959096275,49.01,78521.93,0.0,-0.97797,2e-05,2.79696]
[1776959096376,49.01,78523.5,0.0,-0.97794,2e-05,2.80022]
[1776959099150,49.0,78521.22,0.0,-0.97799,2e-05,2.79465]
[1776959102172,49.0,78516.88,0.0,-0.97808,2e-05,2.78462]
[1776959103028,49.0,78516.88,0.0,-0.97808,2e-05,2.78462]
[1776959103198,49.0,78502.72,0.0,-0.97837,2e-05,2.75361]
[1776959104205,49.0,78500.5,0.0,-0.97841,2e-05,2.7487]
[1776959106220,49.0,78495.81,0.0,-0.97851,2e-05,2.73836]
[1776959107227,49.0,78494.21,0.0,-0.97854,2e-05,2.73482]
[1776959108234,49.0,78496.63,0.0,-0.97849,2e-05,2.73998]
[1776959109241,49.0,78491.38,0.0,-0.97859,2e-05,2.72857]
[1776959110248,49.0,78488.92,0.0,-0.97864,2e-05,2.72321]
[1776959111255,49.0,78495.27,0.0,-0.97852,2e-05,2.73685]
[1776959112262,49.0,78505.43,0.0,-0.97832,2e-05,2.75879]
[1776959113269,49.0,78503.38,0.0,-0.97836,2e-05,2.75423]
[1776959114524,49.0,78500.15,0.0,-0.97843,2e-05,2.74713]
[1776959115283,49.0,78497.58,0.0,-0.97848,2e-05,2.74149]
[1776959117298,49.0,78492.73,0.0,-0.97857,2e-05,2.73086]
[1776959118304,49.0,78489.37,0.0,-0.97864,2e-05,2.72356]
[1776959119311,49.0,78488.02,0.0,-0.97867,2e-05,2.72062]
[1776959120331,49.0,78488.02,0.0,-0.97867,2e-05,2.72062]
[1776959120427,49.0,78488.02,0.0,-0.97867,2e-05,2.72062]
[1776959120462,49.0,78482.0,0.0,-0.97879,2e-05,2.70766]
[1776959121325,49.0,78473.99,0.0,-0.97894,2e-05,2.69052]
[1776959122224,49.0,78473.99,0.0,-0.97894,2e-05,2.69052]
[1776959122277,49.0,78473.99,0.0,-0.97894,2e-05,2.69052]
[1776959122332,49.0,78474.47,0.0,-0.97893,2e-05,2.69156]
[1776959123339,49.0,78467.15,0.0,-0.97907,2e-05,2.67599]
[1776959124275,49.0,78467.15,0.0,-0.97907,2e-05,2.67599]
[1776959125353,49.0,78464.61,0.0,-0.97912,2e-05,2.67068]
[1776959127367,49.0,78462.21,0.0,-0.97917,2e-05,2.66569]
[1776959129621,49.0,78461.81,0.0,-0.97917,2e-05,2.66495]
[1776959130231,49.0,78461.81,0.0,-0.97917,2e-05,2.66495]
[1776959130388,49.0,78464.58,0.0,-0.97912,2e-05,2.67088]
[1776959130626,49.0,78464.58,0.0,-0.97912,2e-05,2.67088]
[1776959130955,49.0,78464.58,0.0,-0.97912,2e-05,2.67088]
[1776959131651,49.0,78465.13,0.0,-0.97913,2e-05,2.66921]
[1776959132842,49.0,78464.69,0.0,-0.97914,2e-05,2.66833]
[1776959133409,49.0,78473.39,0.0,-0.97897,2e-05,2.68686]
[1776959134416,49.0,78475.52,0.0,-0.97893,2e-05,2.69143]
[1776959135423,49.0,78472.22,0.0,-0.97899,2e-05,2.68441]
[1776959136430,49.0,78464.9,0.0,-0.97913,2e-05,2.66888]
[1776959137437,49.0,78462.18,0.0,-0.97919,2e-05,2.66318]
[1776959138443,49.0,78461.07,0.0,-0.97921,2e-05,2.66089]
[1776959139564,49.0,78461.07,0.0,-0.97921,2e-05,2.66089]
[1776959139778,49.0,78461.98,0.0,-0.97919,2e-05,2.66289]
[1776959140458,49.0,78460.63,0.0,-0.97921,2e-05,2.6601]
[1776959141465,49.0,78458.87,0.0,-0.97925,2e-05,2.65645]
[1776959142472,49.0,78463.38,0.0,-0.97916,2e-05,2.66606]
[1776959143479,49.0,78465.96,0.0,-0.97911,2e-05,2.67159]
[1776959143862,49.0,78465.96,0.0,-0.97911,2e-05,2.67159]
[1776959144486,49.0,78467.39,0.0,-0.97908,2e-05,2.67468]
[1776959146541,49.0,78464.99,0.0,-0.97913,2e-05,2.66968]
[1776959146960,49.0,78464.99,0.0,-0.97913,2e-05,2.66968]
[1776959147521,49.0,78452.27,0.0,-0.97937,2e-05,2.64286]
[1776959148124,49.0,78452.27,0.0,-0.97937,2e-05,2.64286]
[1776959148189,49.0,78452.27,0.0,-0.97937,2e-05,2.64286]
[1776959148328,49.0,78452.27,0.0,-0.97937,2e-05,2.64286]
[1776959148528,49.0,78448.54,0.0,-0.97944,2e-05,2.63511]
[1776959149535,49.0,78446.96,0.0,-0.97947,2e-05,2.63191]
[1776959150542,49.0,78443.98,0.0,-0.97953,2e-05,2.62481]
[1776959152531,49.0,78443.86,0.0,-0.97953,2e-05,2.62468]
[1776959153563,49.0,78435.79,0.0,-0.97969,2e-05,2.60712]
[1776959154570,48.99,78434.13,0.0,-0.97973,2e-05,2.60283]
[1776959155223,48.99,78434.13,0.0,-0.97973,2e-05,2.60283]
[1776959155577,48.99,78432.34,0.0,-0.97977,2e-05,2.59831]
[1776959157591,48.98,78430.96,0.0,-0.97981,2e-05,2.59386]
[1776959159605,48.97,78421.6,0.0,-0.98,2e-05,2.57293]
[1776959160529,48.97,78421.6,0.0,-0.98,2e-05,2.57293]
[1776959161050,48.97,78418.01,0.0,-0.98008,2e-05,2.56402]
[1776959161787,48.97,78416.6,0.0,-0.98011,2e-05,2.56112]
[1776959162630,48.96,78420.83,0.0,-0.98004,2e-05,2.5691]
[1776959164374,48.9,78424.23,0.0,-0.98011,2e-05,2.5618]
[1776959167665,48.89,78422.4,0.0,-0.98016,2e-05,2.55588]
[1776959169679,48.89,78418.27,0.0,-0.98025,2e-05,2.54599]
[1776959173535,48.87,78420.15,0.0,-0.98024,2e-05,2.54709]
[1776959173745,48.87,78417.94,0.0,-0.98028,2e-05,2.54256]
[1776959175317,48.87,78417.94,0.0,-0.98028,2e-05,2.54256]
[1776959175444,48.87,78417.94,0.0,-0.98028,2e-05,2.54256]
[1776959175470,48.87,78417.94,0.0,-0.98028,2e-05,2.54256]
[1776959175542,48.87,78411.76,0.0,-0.98041,2e-05,2.52855]
[1776959176039,48.87,78411.76,0.0,-0.98041,2e-05,2.52855]
[1776959176379,48.87,78411.76,0.0,-0.98041,2e-05,2.52855]
[1776959176458,48.86,78407.49,0.0,-0.98049,2e-05,2.51919]
[1776959177374,48.86,78389.04,0.0,-0.98082,2e-05,2.48187]
[1776959177942,48.86,78389.04,0.0,-0.98082,2e-05,2.48187]
[1776959178228,48.86,78389.04,0.0,-0.98082,2e-05,2.48187]
[1776959178507,48.86,78389.04,0.0,-0.98082,2e-05,2.48187]
[1776959178583,48.86,78376.77,0.0,-0.98105,2e-05,2.45611]
[1776959180283,48.86,78374.89,0.0,-0.98109,2e-05,2.45236]
[1776959180762,48.85,78385.68,0.0,-0.9809,2e-05,2.4729]
[1776959182286,48.85,78385.68,0.0,-0.9809,2e-05,2.4729]
[1776959182382,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183196,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183277,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183375,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183483,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183526,48.85,78390.09,0.0,-0.98083,2e-05,2.4812]
[1776959183582,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184101,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184114,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184168,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184213,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184285,48.85,78392.7,0.0,-0.98079,2e-05,2.48531]
[1776959184378,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959184888,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185024,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185127,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185196,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185285,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185308,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185425,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185529,48.84,78397.37,0.0,-0.98072,2e-05,2.49413]
[1776959185630,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959185882,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186022,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186324,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186370,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186437,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186511,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186530,48.84,78395.89,0.0,-0.98075,2e-05,2.49055]
[1776959186534,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187096,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187164,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187292,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187308,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187342,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187421,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187512,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187527,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187590,48.84,78406.44,0.0,-0.98056,2e-05,2.51129]
[1776959187568,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959187900,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188023,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188160,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188177,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188273,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188318,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188323,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188348,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188424,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188524,48.81,78416.69,0.0,-0.98043,2e-05,2.52562]
[1776959188626,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959188959,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189027,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189054,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189165,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189176,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189274,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189317,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189339,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189422,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189438,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189525,48.78,78417.26,0.0,-0.98048,2e-05,2.52036]
[1776959189626,48.78,78419.28,0.0,-0.98045,2e-05,2.52383]
[1776959190837,48.75,78413.09,0.0,-0.98062,2e-05,2.50496]
[1776959191872,48.75,78413.09,0.0,-0.98062,2e-05,2.50496]
[1776959191987,48.75,78413.09,0.0,-0.98062,2e-05,2.50496]
[1776959192028,48.75,78413.09,0.0,-0.98062,2e-05,2.50496]
[1776959192189,48.75,78413.09,0.0,-0.98062,2e-05,2.50496]
[1776959192260,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959192978,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193030,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193045,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193174,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193178,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193274,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193285,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193313,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193525,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193544,48.75,78394.63,0.0,-0.98098,2e-05,2.46435]
[1776959193585,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959193773,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959193812,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194249,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194277,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194371,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194399,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194536,48.74,78393.78,0.0,-0.98101,2e-05,2.46159]
[1776959194593,48.74,78397.48,0.0,-0.98094,2e-05,2.46847]
[1776959195666,48.74,78397.48,0.0,-0.98094,2e-05,2.46847]
[1776959194864,48.74,78391.23,0.0,-0.98106,2e-05,2.45595]
[1776959195812,48.74,78391.23,0.0,-0.98106,2e-05,2.45595]
[1776959195961,48.74,78391.23,0.0,-0.98106,2e-05,2.45595]
[1776959196059,48.74,78369.36,0.0,-0.98144,2e-05,2.41248]
[1776959196926,48.72,78359.64,0.0,-0.98166,2e-05,2.38857]
[1776959197909,48.72,78349.16,0.0,-0.98184,2e-05,2.36771]
[1776959198918,48.71,78347.71,0.0,-0.98187,2e-05,2.36454]
[1776959199759,48.71,78347.71,0.0,-0.98187,2e-05,2.36454]
[1776959200055,48.71,78347.71,0.0,-0.98187,2e-05,2.36454]
[1776959200122,48.71,78326.81,0.0,-0.98223,2e-05,2.32382]
[1776959200936,48.71,78323.4,0.0,-0.98229,2e-05,2.31701]
[1776959202227,48.71,78323.4,0.0,-0.98229,2e-05,2.31701]
[1776959202381,48.71,78323.4,0.0,-0.98229,2e-05,2.31701]
[1776959202419,48.71,78323.4,0.0,-0.98229,2e-05,2.31701]
[1776959202547,48.71,78323.4,0.0,-0.98229,2e-05,2.31701]
[1776959202443,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959202928,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203060,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203415,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203483,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203503,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203574,48.71,78329.77,0.0,-0.98219,2e-05,2.3287]
[1776959203623,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959203696,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959203738,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959203859,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959203992,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959204026,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959204040,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959204412,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959204514,48.71,78333.24,0.0,-0.98213,2e-05,2.33509]
[1776959204615,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959204746,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959204772,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959204783,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959204799,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205012,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205045,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205312,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205439,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205526,48.71,78337.17,0.0,-0.98207,2e-05,2.34237]
[1776959205533,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959205788,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959205934,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206024,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206063,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206272,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206295,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206374,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206427,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206527,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206543,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206569,48.7,78333.21,0.0,-0.98214,2e-05,2.33444]
[1776959206613,48.7,78326.38,0.0,-0.98225,2e-05,2.32105]
[1776959206728,48.7,78326.38,0.0,-0.98225,2e-05,2.32105]
[1776959206772,48.7,78326.38,0.0,-0.98225,2e-05,2.32105]
[1776959207826,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208021,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208043,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208079,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208273,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208301,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208327,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208462,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208525,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208540,48.7,78323.81,0.0,-0.9823,2e-05,2.31613]
[1776959208627,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959208723,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959208739,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959208749,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959208776,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209046,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209069,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209087,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209282,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209303,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209346,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209404,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209526,48.7,78329.8,0.0,-0.9822,2e-05,2.3271]
[1776959209629,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959209789,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959209801,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959209817,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210027,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210061,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210415,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210465,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210522,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210588,48.7,78333.11,0.0,-0.98215,2e-05,2.33318]
[1776959210625,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959210798,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959210858,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959210913,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211023,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211069,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211141,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211242,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211256,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211272,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211361,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211501,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211525,48.7,78331.21,0.0,-0.98218,2e-05,2.32925]
[1776959211570,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959211820,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212027,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212039,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212079,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212147,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212277,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212291,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212435,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212499,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212525,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212579,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212650,48.7,78326.2,0.0,-0.98227,2e-05,2.31937]
[1776959212598,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959212772,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959212810,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959212979,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213023,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213092,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213105,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213226,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213259,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213277,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213454,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213492,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213524,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213619,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213677,48.7,78317.45,0.0,-0.98242,2e-05,2.30242]
[1776959213625,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959213772,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959213823,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959213978,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959214028,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959214286,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959214457,48.69,78320.02,0.0,-0.98238,2e-05,2.30709]
[1776959214552,48.69,78325.66,0.0,-0.98228,2e-05,2.31762]
[1776959215468,48.69,78325.66,0.0,-0.98228,2e-05,2.31762]
[1776959215531,48.69,78325.66,0.0,-0.98228,2e-05,2.31762]
[1776959215634,48.69,78325.66,0.0,-0.98228,2e-05,2.31762]
[1776959215578,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959215785,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959215793,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959215903,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216027,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216047,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216131,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216271,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216293,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216331,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216525,48.69,78331.5,0.0,-0.98219,2e-05,2.32856]
[1776959216556,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959216793,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959216915,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217025,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217158,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217193,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217533,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217653,48.69,78330.16,0.0,-0.98221,2e-05,2.32572]
[1776959217620,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959217778,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959217787,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959217854,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218025,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218237,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218245,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218276,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218407,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218526,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218538,48.69,78327.7,0.0,-0.98226,2e-05,2.32074]
[1776959218622,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959218770,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959218893,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959218942,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219026,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219275,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219356,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219507,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219523,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219584,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219667,48.69,78333.84,0.0,-0.98216,2e-05,2.33227]
[1776959219606,48.69,78332.79,0.0,-0.98218,2e-05,2.32997]
[1776959220107,48.69,78330.52,0.0,-0.98221,2e-05,2.32561]
[1776959221183,48.69,78330.52,0.0,-0.98221,2e-05,2.32561]
[1776959221191,48.69,78330.52,0.0,-0.98221,2e-05,2.32561]
[1776959221288,48.69,78330.52,0.0,-0.98221,2e-05,2.32561]
[1776959221306,48.69,78338.2,0.0,-0.98209,2e-05,2.34014]
[1776959221708,48.69,78338.2,0.0,-0.98209,2e-05,2.34014]
[1776959221930,48.69,78338.2,0.0,-0.98209,2e-05,2.34014]
[1776959222039,48.69,78338.2,0.0,-0.98209,2e-05,2.34014]
[1776959222273,48.69,78338.2,0.0,-0.98209,2e-05,2.34014]
[1776959222307,48.68,78347.16,0.0,-0.98194,2e-05,2.35719]
[1776959223132,48.68,78340.34,0.0,-0.98205,2e-05,2.34366]
[1776959224139,48.68,78342.48,0.0,-0.98202,2e-05,2.34751]
[1776959226153,48.68,78348.19,0.0,-0.98193,2e-05,2.35798]
[1776959227542,48.68,78348.19,0.0,-0.98193,2e-05,2.35798]
[1776959227641,48.68,78348.19,0.0,-0.98193,2e-05,2.35798]
[1776959227658,48.68,78348.19,0.0,-0.98193,2e-05,2.35798]
[1776959227599,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959227752,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959227773,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228433,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228486,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228501,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228525,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228546,48.68,78356.43,0.0,-0.98179,2e-05,2.37336]
[1776959228582,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959228771,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229021,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229162,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229271,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229440,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229494,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229503,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229533,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229557,48.67,78357.73,0.0,-0.98177,2e-05,2.37556]
[1776959229640,48.67,78358.63,0.0,-0.98176,2e-05,2.37697]
[1776959229772,48.67,78358.63,0.0,-0.98176,2e-05,2.37697]
[1776959230023,48.67,78358.63,0.0,-0.98176,2e-05,2.37697]
[1776959231473,48.67,78360.58,0.0,-0.98173,2e-05,2.38078]
[1776959233271,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233330,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233444,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233505,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233525,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233642,48.67,78360.09,0.0,-0.98174,2e-05,2.37911]
[1776959233536,48.67,78357.28,0.0,-0.9818,2e-05,2.37293]
[1776959233736,48.67,78357.28,0.0,-0.9818,2e-05,2.37293]
[1776959233788,48.67,78357.28,0.0,-0.9818,2e-05,2.37293]
[1776959233830,48.67,78357.28,0.0,-0.9818,2e-05,2.37293]
[1776959234209,48.67,78358.09,0.0,-0.98178,2e-05,2.37451]
[1776959235173,48.67,78358.09,0.0,-0.98178,2e-05,2.37451]
[1776959235270,48.67,78358.09,0.0,-0.98178,2e-05,2.37451]
[1776959235468,48.67,78358.09,0.0,-0.98178,2e-05,2.37451]
[1776959235557,48.66,78361.38,0.0,-0.98173,2e-05,2.38023]
[1776959236223,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959236920,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237024,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237033,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237187,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237246,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237275,48.66,78357.05,0.0,-0.98181,2e-05,2.37177]
[1776959237343,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959237929,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238028,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238051,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238145,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238151,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238270,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238281,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238337,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238419,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238501,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238528,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238536,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238588,48.66,78356.0,0.0,-0.98183,2e-05,2.36938]
[1776959238630,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959238770,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959238771,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959238916,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959238996,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239020,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239154,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239271,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239273,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239367,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239415,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239520,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239528,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239536,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239582,48.66,78335.21,0.0,-0.98219,2e-05,2.3285]
[1776959239605,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959239780,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959239883,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959239897,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240007,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240036,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240178,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240207,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240272,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240284,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240337,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240521,48.66,78336.5,0.0,-0.98217,2e-05,2.33071]
[1776959240622,48.66,78342.05,0.0,-0.98208,2e-05,2.34112]
[1776959241832,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959241896,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959241948,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242021,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242040,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242200,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242215,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242270,48.66,78342.84,0.0,-0.98206,2e-05,2.34265]
[1776959242301,48.65,78340.49,0.0,-0.98211,2e-05,2.33781]
[1776959243272,48.65,78343.88,0.0,-0.98205,2e-05,2.34407]
[1776959245287,48.65,78347.77,0.0,-0.98199,2e-05,2.351]
[1776959246294,48.65,78341.07,0.0,-0.98211,2e-05,2.33772]
[1776959247301,48.65,78343.7,0.0,-0.98207,2e-05,2.34248]
[1776959252298,48.64,78342.11,0.0,-0.98212,2e-05,2.33553]
[1776959252344,48.64,78342.11,0.0,-0.98212,2e-05,2.33553]
[1776959252393,48.64,78348.55,0.0,-0.98202,2e-05,2.34768]
[1776959252859,48.64,78348.55,0.0,-0.98202,2e-05,2.34768]
[1776959252869,48.64,78348.55,0.0,-0.98202,2e-05,2.34768]
[1776959253351,48.64,78365.15,0.0,-0.98173,2e-05,2.37971]
[1776959254358,48.64,78359.3,0.0,-0.98184,2e-05,2.36795]
[1776959254749,48.64,78359.3,0.0,-0.98184,2e-05,2.36795]
[1776959255364,48.64,78349.51,0.0,-0.98201,2e-05,2.34855]
[1776959256636,48.64,78349.51,0.0,-0.98201,2e-05,2.34855]
[1776959256372,48.63,78355.18,0.0,-0.98191,2e-05,2.3592]
[1776959257379,48.63,78358.33,0.0,-0.98186,2e-05,2.36501]
[1776959258386,48.63,78365.11,0.0,-0.98175,2e-05,2.37791]
[1776959260401,48.63,78368.64,0.0,-0.98169,2e-05,2.38409]
[1776959261409,48.63,78372.68,0.0,-0.98163,2e-05,2.39164]
[1776959264430,48.62,78376.52,0.0,-0.98157,2e-05,2.398]
[1776959266444,48.62,78371.22,0.0,-0.98167,2e-05,2.38676]
[1776959271479,48.61,78371.65,0.0,-0.98168,2e-05,2.38562]
[1776959272486,48.61,78377.21,0.0,-0.98159,2e-05,2.39615]
[1776959273493,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959273903,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959273955,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274020,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274025,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274077,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274230,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274261,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274270,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274610,48.6,78380.37,0.0,-0.98154,2e-05,2.40199]
[1776959274711,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959274763,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959274774,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959274821,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959274909,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959274936,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275020,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275270,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275360,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275520,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275537,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275726,48.6,78376.09,0.0,-0.98162,2e-05,2.39273]
[1776959275622,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959275773,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959275889,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959276017,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959276070,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959276272,48.6,78376.69,0.0,-0.98161,2e-05,2.3935]
[1776959276514,48.6,78376.42,0.0,-0.98162,2e-05,2.39257]
[1776959278499,48.59,78376.51,0.0,-0.98162,2e-05,2.39234]
[1776959278505,48.59,78376.51,0.0,-0.98162,2e-05,2.39234]
[1776959278519,48.59,78376.51,0.0,-0.98162,2e-05,2.39234]
[1776959278527,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959278849,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959278901,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959278970,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959279020,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959279252,48.59,78376.53,0.0,-0.98163,2e-05,2.39198]
[1776959279534,48.59,78374.51,0.0,-0.98166,2e-05,2.3876]
[1776959280684,48.59,78374.51,0.0,-0.98166,2e-05,2.3876]
[1776959280775,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959280842,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281000,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281024,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281053,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281165,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281271,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281277,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281321,48.59,78375.61,0.0,-0.98165,2e-05,2.38937]
[1776959281549,48.59,78376.24,0.0,-0.98164,2e-05,2.39021]
[1776959282555,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959282900,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283023,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283036,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283224,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283274,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283306,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283430,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283441,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283533,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283540,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283576,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283692,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283708,48.59,78373.58,0.0,-0.98169,2e-05,2.38499]
[1776959283751,48.58,78372.79,0.0,-0.98171,2e-05,2.38265]
[1776959284097,48.58,78372.79,0.0,-0.98171,2e-05,2.38265]
[1776959284223,48.58,78372.79,0.0,-0.98171,2e-05,2.38265]
[1776959284272,48.58,78372.79,0.0,-0.98171,2e-05,2.38265]
[1776959284570,48.58,78382.62,0.0,-0.98154,2e-05,2.4016]
[1776959285577,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286058,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286110,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286226,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286369,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286459,48.58,78387.38,0.0,-0.98146,2e-05,2.41059]
[1776959286584,48.58,78389.85,0.0,-0.98142,2e-05,2.41505]
[1776959287008,48.58,78389.85,0.0,-0.98142,2e-05,2.41505]
[1776959287133,48.58,78389.85,0.0,-0.98142,2e-05,2.41505]
[1776959287277,48.58,78389.85,0.0,-0.98142,2e-05,2.41505]
[1776959287375,48.58,78389.85,0.0,-0.98142,2e-05,2.41505]
[1776959287591,48.58,78391.11,0.0,-0.9814,2e-05,2.4171]
[1776959289604,48.57,78389.37,0.0,-0.98144,2e-05,2.41276]
[1776959290397,48.57,78389.37,0.0,-0.98144,2e-05,2.41276]
[1776959290612,48.57,78381.79,0.0,-0.98158,2e-05,2.39734]
[1776959291059,48.57,78381.79,0.0,-0.98158,2e-05,2.39734]
[1776959291618,48.57,78382.55,0.0,-0.98157,2e-05,2.39842]
[1776959292626,48.57,78383.67,0.0,-0.98155,2e-05,2.40022]
[1776959296650,48.56,78384.41,0.0,-0.98155,2e-05,2.40042]
[1776959296657,48.56,78380.3,0.0,-0.98163,2e-05,2.3919]
[1776959297661,48.56,78371.35,0.0,-0.98179,2e-05,2.37392]
[1776959298690,48.56,78371.35,0.0,-0.98179,2e-05,2.37392]
[1776959298745,48.56,78371.35,0.0,-0.98179,2e-05,2.37392]
[1776959298668,48.55,78368.68,0.0,-0.98184,2e-05,2.36833]
[1776959301480,48.55,78369.49,0.0,-0.98183,2e-05,2.36918]
[1776959301689,48.55,78366.26,0.0,-0.98189,2e-05,2.3625]
[1776959302696,48.55,78362.08,0.0,-0.98196,2e-05,2.35401]
[1776959305718,48.54,78359.83,0.0,-0.98201,2e-05,2.3486]
[1776959307732,48.54,78366.87,0.0,-0.9819,2e-05,2.36162]
[1776959308739,48.54,78369.71,0.0,-0.98185,2e-05,2.3668]
[1776959309746,48.54,78374.68,0.0,-0.98177,2e-05,2.37615]
[1776959310753,48.53,78376.12,0.0,-0.98175,2e-05,2.37858]
[1776959313141,48.53,78376.36,0.0,-0.98177,2e-05,2.3756]
[1776959313774,48.53,78379.03,0.0,-0.98173,2e-05,2.38045]
[1776959314781,48.53,78382.57,0.0,-0.98167,2e-05,2.38701]
[1776959315787,48.53,78378.05,0.0,-0.98175,2e-05,2.37773]
[1776959316795,48.52,78382.79,0.0,-0.98167,2e-05,2.38665]
[1776959317802,48.52,78377.26,0.0,-0.98177,2e-05,2.37539]
[1776959318809,48.52,78374.98,0.0,-0.98181,2e-05,2.37054]
[1776959319816,48.52,78369.04,0.0,-0.98192,2e-05,2.35857]
[1776959322198,48.52,78368.23,0.0,-0.98194,2e-05,2.35664]
[1776959322267,48.52,78362.25,0.0,-0.98204,2e-05,2.34466]
[1776959324851,48.51,78364.21,0.0,-0.98202,2e-05,2.34748]
[1776959325858,48.51,78356.08,0.0,-0.98216,2e-05,2.3314]
[1776959326865,48.51,78355.66,0.0,-0.98217,2e-05,2.33028]
[1776959328879,48.51,78353.96,0.0,-0.9822,2e-05,2.3264]
[1776959329886,48.5,78352.66,0.0,-0.98223,2e-05,2.32359]
[1776959330893,48.5,78357.88,0.0,-0.98214,2e-05,2.33338]
[1776959332907,48.5,78362.67,0.0,-0.98207,2e-05,2.34203]
[1776959334185,48.5,78362.67,0.0,-0.98207,2e-05,2.34203]
[1776959334285,48.5,78368.37,0.0,-0.98197,2e-05,2.35278]
[1776959334921,48.5,78371.31,0.0,-0.98192,2e-05,2.35816]
[1776959335928,48.49,78373.37,0.0,-0.98189,2e-05,2.36182]
[1776959336935,48.49,78370.98,0.0,-0.98194,2e-05,2.3568]
[1776959337942,48.49,78376.63,0.0,-0.98184,2e-05,2.36748]
[1776959339791,48.49,78376.63,0.0,-0.98184,2e-05,2.36748]
[1776959339794,48.49,78378.18,0.0,-0.98182,2e-05,2.36977]
[1776959340364,48.49,78378.18,0.0,-0.98182,2e-05,2.36977]
[1776959340375,48.49,78383.31,0.0,-0.98173,2e-05,2.37983]
[1776959340963,48.49,78389.35,0.0,-0.98163,2e-05,2.39132]
[1776959341970,48.49,78392.32,0.0,-0.98157,2e-05,2.39771]
[1776959343782,48.49,78392.32,0.0,-0.98157,2e-05,2.39771]
[1776959344019,48.49,78392.53,0.0,-0.98157,2e-05,2.39864]
[1776959344271,48.49,78392.53,0.0,-0.98157,2e-05,2.39864]
[1776959344371,48.49,78394.43,0.0,-0.98153,2e-05,2.40291]
[1776959344991,48.5,78396.15,0.0,-0.98149,2e-05,2.40682]
[1776959347666,48.5,78396.74,0.0,-0.98148,2e-05,2.40849]
[1776959347853,48.5,78397.41,0.0,-0.98146,2e-05,2.41082]
[1776959348021,48.5,78400.7,0.0,-0.9814,2e-05,2.41735]
[1776959349021,48.5,78405.23,0.0,-0.98131,2e-05,2.42685]
[1776959350028,48.51,78412.39,0.0,-0.98118,2e-05,2.44161]
[1776959351039,48.51,78405.4,0.0,-0.9813,2e-05,2.4281]
[1776959352045,48.51,78394.62,0.0,-0.98149,2e-05,2.40715]
[1776959353403,48.51,78394.62,0.0,-0.98149,2e-05,2.40715]
[1776959353422,48.51,78394.36,0.0,-0.9815,2e-05,2.40619]
[1776959354059,48.51,78386.48,0.0,-0.98164,2e-05,2.3902]
[1776959355066,48.51,78382.91,0.0,-0.98171,2e-05,2.38276]
[1776959356073,48.5,78374.02,0.0,-0.98186,2e-05,2.36495]
[1776959357080,48.5,78380.7,0.0,-0.98175,2e-05,2.37766]
[1776959358087,48.5,78384.88,0.0,-0.98168,2e-05,2.38548]
[1776959360749,48.49,78382.69,0.0,-0.98173,2e-05,2.37999]
[1776959361110,48.49,78377.22,0.0,-0.98183,2e-05,2.36927]
[1776959362117,48.49,78375.11,0.0,-0.98187,2e-05,2.36477]
[1776959363258,48.49,78374.08,0.0,-0.98189,2e-05,2.3624]
[1776959364535,48.49,78374.08,0.0,-0.98189,2e-05,2.3624]
[1776959364624,48.49,78374.08,0.0,-0.98189,2e-05,2.3624]
[1776959364776,48.49,78374.08,0.0,-0.98189,2e-05,2.3624]
[1776959365138,48.49,78371.46,0.0,-0.98194,2e-05,2.35657]
[1776959366687,48.49,78371.46,0.0,-0.98194,2e-05,2.35657]
[1776959366763,48.48,78372.58,0.0,-0.98193,2e-05,2.35806]
[1776959367340,48.48,78372.58,0.0,-0.98193,2e-05,2.35806]
[1776959367685,48.48,78372.58,0.0,-0.98193,2e-05,2.35806]
[1776959367751,48.48,78377.41,0.0,-0.98185,2e-05,2.36713]
[1776959368207,48.48,78377.41,0.0,-0.98185,2e-05,2.36713]
[1776959368284,48.48,78388.24,0.0,-0.98166,2e-05,2.38838]
[1776959369166,48.48,78390.93,0.0,-0.98161,2e-05,2.39329]
[1776959370173,48.48,78386.9,0.0,-0.98169,2e-05,2.38494]
[1776959371180,48.48,78390.14,0.0,-0.98165,2e-05,2.38824]
[1776959372187,48.48,78392.19,0.0,-0.98162,2e-05,2.39188]
[1776959375208,48.47,78394.37,0.0,-0.98159,2e-05,2.39496]
[1776959376214,48.47,78391.46,0.0,-0.98164,2e-05,2.38975]
[1776959378229,48.48,78385.38,0.0,-0.98174,2e-05,2.37885]
[1776959379236,48.48,78382.13,0.0,-0.98179,2e-05,2.37303]
[1776959380243,48.48,78380.7,0.0,-0.98182,2e-05,2.36985]
[1776959381250,48.48,78383.12,0.0,-0.98178,2e-05,2.37422]
[1776959382256,48.47,78386.33,0.0,-0.98173,2e-05,2.38014]
[1776959383264,48.48,78384.56,0.0,-0.98175,2e-05,2.37722]
[1776959384789,48.48,78384.56,0.0,-0.98175,2e-05,2.37722]
[1776959384833,48.48,78384.56,0.0,-0.98175,2e-05,2.37722]
[1776959384829,48.47,78387.06,0.0,-0.98172,2e-05,2.38135]
[1776959385278,48.47,78404.83,0.0,-0.9814,2e-05,2.41647]
[1776959386285,48.48,78410.99,0.0,-0.98129,2e-05,2.42922]
[1776959387292,48.48,78407.69,0.0,-0.98134,2e-05,2.4231]
[1776959390313,48.48,78408.86,0.0,-0.98131,2e-05,2.42684]
[1776959391319,48.49,78407.2,0.0,-0.98134,2e-05,2.424]
[1776959394341,48.49,78410.64,0.0,-0.98126,2e-05,2.43224]
[1776959399376,48.5,78410.77,0.0,-0.98124,2e-05,2.43473]
[1776959400383,48.5,78412.16,0.0,-0.98122,2e-05,2.43701]
[1776959401390,48.5,78405.86,0.0,-0.98134,2e-05,2.42393]
[1776959402332,48.5,78405.86,0.0,-0.98134,2e-05,2.42393]
[1776959402397,48.5,78396.75,0.0,-0.9815,2e-05,2.40536]
[1776959403403,48.49,78396.74,0.0,-0.98151,2e-05,2.40489]
[1776959404412,48.49,78388.77,0.0,-0.98165,2e-05,2.38871]
[1776959405419,48.49,78386.2,0.0,-0.9817,2e-05,2.38324]
[1776959407433,48.49,78389.1,0.0,-0.98165,2e-05,2.38813]
[1776959411461,48.48,78387.27,0.0,-0.9817,2e-05,2.38287]
[1776959413475,48.48,78382.28,0.0,-0.9818,2e-05,2.37226]
[1776959414483,48.47,78381.07,0.0,-0.98182,2e-05,2.36948]
[1776959415450,48.47,78381.07,0.0,-0.98182,2e-05,2.36948]
[1776959415486,48.47,78381.07,0.0,-0.98182,2e-05,2.36948]
[1776959415498,48.47,78375.84,0.0,-0.98191,2e-05,2.35887]
[1776959416504,48.47,78373.8,0.0,-0.98195,2e-05,2.35451]
[1776959417511,48.47,78372.54,0.0,-0.98198,2e-05,2.3517]
[1776959419274,48.47,78371.63,0.0,-0.982,2e-05,2.34958]
[1776959419525,48.46,78364.82,0.0,-0.98212,2e-05,2.33601]
[1776959420467,48.46,78364.82,0.0,-0.98212,2e-05,2.33601]
[1776959420525,48.46,78364.82,0.0,-0.98212,2e-05,2.33601]
[1776959420691,48.46,78364.82,0.0,-0.98212,2e-05,2.33601]
[1776959420718,48.46,78359.62,0.0,-0.98221,2e-05,2.3253]
[1776959421539,48.46,78356.5,0.0,-0.98226,2e-05,2.31928]
[1776959422546,48.46,78353.43,0.0,-0.98232,2e-05,2.31308]
[1776959423020,48.46,78353.43,0.0,-0.98232,2e-05,2.31308]
[1776959423553,48.46,78351.01,0.0,-0.98236,2e-05,2.30814]
[1776959425567,48.46,78348.99,0.0,-0.9824,2e-05,2.30372]
[1776959426035,48.46,78348.99,0.0,-0.9824,2e-05,2.30372]
[1776959426270,48.46,78348.99,0.0,-0.9824,2e-05,2.30372]
[1776959426574,48.46,78345.06,0.0,-0.98247,2e-05,2.29593]
[1776959429875,48.45,78344.7,0.0,-0.98248,2e-05,2.29473]
[1776959430620,48.45,78344.87,0.0,-0.98248,2e-05,2.29481]
[1776959430674,48.45,78347.71,0.0,-0.98244,2e-05,2.3]
[1776959431608,48.45,78361.65,0.0,-0.98222,2e-05,2.32391]
[1776959432616,48.45,78363.07,0.0,-0.9822,2e-05,2.32639]
[1776959433623,48.45,78361.43,0.0,-0.98223,2e-05,2.32292]
[1776959434629,48.45,78359.4,0.0,-0.98227,2e-05,2.31871]
[1776959436645,48.44,78354.5,0.0,-0.98235,2e-05,2.30869]
[1776959438658,48.44,78352.07,0.0,-0.9824,2e-05,2.30347]
[1776959439795,48.44,78350.31,0.0,-0.98244,2e-05,2.29957]
[1776959441679,48.44,78353.26,0.0,-0.98239,2e-05,2.30496]
[1776959444700,48.43,78354.85,0.0,-0.98237,2e-05,2.30723]
[1776959445707,48.43,78357.0,0.0,-0.98233,2e-05,2.31109]
[1776959446122,48.43,78357.0,0.0,-0.98233,2e-05,2.31109]
[1776959446714,48.43,78364.77,0.0,-0.9822,2e-05,2.3258]
[1776959447721,48.43,78367.24,0.0,-0.98216,2e-05,2.3303]
[1776959448204,48.43,78367.24,0.0,-0.98216,2e-05,2.3303]
[1776959448728,48.43,78371.74,0.0,-0.98209,2e-05,2.33841]
[1776959450742,48.42,78370.6,0.0,-0.98212,2e-05,2.33588]
[1776959451748,48.42,78367.32,0.0,-0.98218,2e-05,2.32889]
[1776959452880,48.42,78367.32,0.0,-0.98218,2e-05,2.32889]
[1776959453765,48.42,78356.58,0.0,-0.98237,2e-05,2.30759]
[1776959454773,48.42,78356.46,0.0,-0.98237,2e-05,2.3071]
[1776959456787,48.42,78358.52,0.0,-0.98234,2e-05,2.31053]
[1776959457793,48.41,78360.03,0.0,-0.98232,2e-05,2.31317]
[1776959458801,48.41,78361.75,0.0,-0.98229,2e-05,2.31621]
[1776959459808,48.41,78359.05,0.0,-0.98234,2e-05,2.31074]
[1776959460814,48.41,78354.72,0.0,-0.98241,2e-05,2.30215]
[1776959461822,48.41,78351.97,0.0,-0.98246,2e-05,2.29663]
[1776959463849,48.41,78357.54,0.0,-0.98237,2e-05,2.30683]
[1776959465863,48.4,78358.87,0.0,-0.98235,2e-05,2.30886]
[1776959466870,48.4,78347.88,0.0,-0.98254,2e-05,2.28755]
[1776959467877,48.4,78345.11,0.0,-0.98259,2e-05,2.28204]
[1776959469891,48.4,78347.59,0.0,-0.98255,2e-05,2.28633]
[1776959472913,48.4,78351.95,0.0,-0.98248,2e-05,2.2942]
[1776959473919,48.4,78358.62,0.0,-0.98238,2e-05,2.30651]
[1776959474926,48.39,78359.91,0.0,-0.98236,2e-05,2.30873]
[1776959475933,48.39,78357.69,0.0,-0.9824,2e-05,2.30419]
[1776959476940,48.39,78363.06,0.0,-0.98231,2e-05,2.31426]
[1776959477947,48.39,78364.45,0.0,-0.98229,2e-05,2.31666]
[1776959478954,48.39,78360.34,0.0,-0.98236,2e-05,2.30846]
[1776959479961,48.39,78355.16,0.0,-0.98245,2e-05,2.29825]
[1776959480968,48.39,78353.22,0.0,-0.98248,2e-05,2.29429]
[1776959483990,48.38,78354.35,0.0,-0.98247,2e-05,2.29572]
[1776959485961,48.38,78354.35,0.0,-0.98247,2e-05,2.29572]
[1776959484997,48.38,78355.77,0.0,-0.98245,2e-05,2.2982]
[1776959486004,48.38,78359.06,0.0,-0.9824,2e-05,2.30426]
[1776959488510,48.38,78359.84,0.0,-0.98239,2e-05,2.30549]
[1776959488572,48.38,78369.69,0.0,-0.98222,2e-05,2.32421]
[1776959489519,48.38,78369.69,0.0,-0.98222,2e-05,2.32421]
[1776959489577,48.38,78369.69,0.0,-0.98222,2e-05,2.32421]
[1776959489610,48.38,78369.69,0.0,-0.98222,2e-05,2.32421]
[1776959489627,48.38,78369.69,0.0,-0.98222,2e-05,2.32421]
[1776959489692,48.38,78386.09,0.0,-0.98194,2e-05,2.35578]
[1776959490053,48.38,78399.72,0.0,-0.98171,2e-05,2.38216]
[1776959491795,48.38,78399.72,0.0,-0.98171,2e-05,2.38216]
[1776959491823,48.37,78395.24,0.0,-0.98181,2e-05,2.37027]
[1776959492567,48.37,78395.24,0.0,-0.98181,2e-05,2.37027]
[1776959492614,48.37,78380.32,0.0,-0.98207,2e-05,2.34075]
[1776959493852,48.37,78380.32,0.0,-0.98207,2e-05,2.34075]
[1776959493905,48.37,78350.22,0.0,-0.98258,2e-05,2.28248]
[1776959494100,48.37,78350.13,0.0,-0.98259,2e-05,2.28209]
[1776959495106,48.37,78352.26,0.0,-0.98255,2e-05,2.28593]
[1776959496113,48.37,78350.89,0.0,-0.98258,2e-05,2.28309]
[1776959497120,48.37,78352.33,0.0,-0.98256,2e-05,2.28562]
[1776959498828,48.37,78352.33,0.0,-0.98256,2e-05,2.28562]
[1776959498833,48.37,78352.33,0.0,-0.98256,2e-05,2.28562]
[1776959498882,48.36,78346.5,0.0,-0.98266,2e-05,2.27409]
[1776959500141,48.36,78344.23,0.0,-0.9827,2e-05,2.26957]
[1776959501273,48.36,78344.23,0.0,-0.9827,2e-05,2.26957]
[1776959501333,48.36,78345.75,0.0,-0.98267,2e-05,2.27227]
[1776959502155,48.36,78350.05,0.0,-0.9826,2e-05,2.28025]
[1776959503901,48.36,78353.84,0.0,-0.98254,2e-05,2.28704]
[1776959504169,48.36,78347.09,0.0,-0.98266,2e-05,2.27418]
[1776959507189,48.36,78346.59,0.0,-0.98267,2e-05,2.27262]
[1776959510210,48.35,78352.46,0.0,-0.98258,2e-05,2.2832]
[1776959512225,48.35,78349.55,0.0,-0.98263,2e-05,2.27722]
[1776959513718,48.35,78349.55,0.0,-0.98263,2e-05,2.27722]
[1776959514238,48.35,78340.62,0.0,-0.98278,2e-05,2.25985]
[1776959515294,48.35,78340.62,0.0,-0.98278,2e-05,2.25985]
[1776959515381,48.35,78338.15,0.0,-0.98283,2e-05,2.255]
[1776959516253,48.35,78334.96,0.0,-0.98288,2e-05,2.2488]
[1776959517260,48.35,78336.6,0.0,-0.98285,2e-05,2.25174]
[1776959519275,48.35,78340.23,0.0,-0.9828,2e-05,2.25827]
[1776959520282,48.35,78343.69,0.0,-0.98274,2e-05,2.26465]
[1776959524531,48.34,78344.34,0.0,-0.98274,2e-05,2.26532]
[1776959525017,48.34,78344.34,0.0,-0.98274,2e-05,2.26532]
[1776959524631,48.34,78345.88,0.0,-0.98271,2e-05,2.26805]
[1776959525375,48.34,78347.43,0.0,-0.98269,2e-05,2.2708]
[1776959526324,48.34,78337.69,0.0,-0.98285,2e-05,2.25216]
[1776959527331,48.34,78334.93,0.0,-0.9829,2e-05,2.24678]
[1776959530352,48.34,78337.68,0.0,-0.98286,2e-05,2.25151]
[1776959531598,48.34,78341.48,0.0,-0.9828,2e-05,2.25853]
[1776959532983,48.33,78343.55,0.0,-0.98276,2e-05,2.26209]
[1776959533372,48.33,78339.46,0.0,-0.98283,2e-05,2.25435]
[1776959534380,48.33,78338.27,0.0,-0.98285,2e-05,2.25193]
[1776959535387,48.33,78335.75,0.0,-0.9829,2e-05,2.24701]
[1776959536393,48.33,78338.91,0.0,-0.98285,2e-05,2.25282]
[1776959537401,48.33,78335.73,0.0,-0.9829,2e-05,2.24665]
[1776959538408,48.33,78337.72,0.0,-0.98287,2e-05,2.25025]
[1776959540536,48.33,78337.41,0.0,-0.98287,2e-05,2.24951]
[1776959540914,48.33,78337.41,0.0,-0.98287,2e-05,2.24951]
[1776959541014,48.33,78339.5,0.0,-0.98284,2e-05,2.25313]
[1776959541755,48.33,78342.08,0.0,-0.9828,2e-05,2.25801]
[1776959543442,48.33,78336.07,0.0,-0.9829,2e-05,2.2463]
[1776959544450,48.33,78331.56,0.0,-0.98298,2e-05,2.23766]
[1776959545457,48.33,78335.53,0.0,-0.98291,2e-05,2.24499]
[1776959546464,48.32,78341.32,0.0,-0.98282,2e-05,2.25577]
[1776959547471,48.32,78344.08,0.0,-0.98278,2e-05,2.26082]
[1776959548477,48.32,78342.78,0.0,-0.9828,2e-05,2.25818]
[1776959549485,48.32,78341.58,0.0,-0.98282,2e-05,2.25574]
[1776959551499,48.32,78342.83,0.0,-0.98282,2e-05,2.25516]
[1776959552506,48.32,78340.79,0.0,-0.98286,2e-05,2.25113]
[1776959553513,48.32,78339.65,0.0,-0.98288,2e-05,2.24882]
[1776959554520,48.32,78341.12,0.0,-0.98285,2e-05,2.25143]
[1776959555528,48.32,78340.04,0.0,-0.98287,2e-05,2.24923]
[1776959560563,48.31,78339.16,0.0,-0.9829,2e-05,2.24676]
[1776959564934,48.31,78339.02,0.0,-0.9829,2e-05,2.24603]
[1776959564977,48.31,78338.21,0.0,-0.98292,2e-05,2.2442]
[1776959565598,48.31,78324.17,0.0,-0.98315,2e-05,2.21785]
[1776959566451,48.31,78324.17,0.0,-0.98315,2e-05,2.21785]
[1776959566605,48.31,78318.77,0.0,-0.98324,2e-05,2.20768]
[1776959567278,48.31,78318.77,0.0,-0.98324,2e-05,2.20768]
[1776959567612,48.31,78321.24,0.0,-0.9832,2e-05,2.21219]
[1776959568619,48.31,78323.65,0.0,-0.98316,2e-05,2.21659]
[1776959569626,48.31,78324.9,0.0,-0.98314,2e-05,2.21882]
[1776959571642,48.31,78326.08,0.0,-0.98312,2e-05,2.22081]
[1776959573656,48.31,78327.54,0.0,-0.9831,2e-05,2.22331]
[1776959574662,48.31,78330.12,0.0,-0.98306,2e-05,2.22803]
[1776959575670,48.3,78328.96,0.0,-0.98308,2e-05,2.22573]
[1776959576677,48.3,78331.08,0.0,-0.98305,2e-05,2.22958]
[1776959579765,48.3,78332.15,0.0,-0.98303,2e-05,2.23133]
[1776959579829,48.3,78334.33,0.0,-0.983,2e-05,2.23529]
[1776959580705,48.3,78338.24,0.0,-0.98293,2e-05,2.24252]
[1776959583726,48.3,78325.21,0.0,-0.98315,2e-05,2.21763]
[1776959584733,48.3,78327.01,0.0,-0.98312,2e-05,2.22084]
[1776959585431,48.3,78327.01,0.0,-0.98312,2e-05,2.22084]
[1776959585740,48.3,78326.56,0.0,-0.98313,2e-05,2.21989]
[1776959586764,48.3,78326.56,0.0,-0.98313,2e-05,2.21989]
[1776959586814,48.3,78327.37,0.0,-0.98312,2e-05,2.22129]
[1776959589768,48.3,78331.6,0.0,-0.98305,2e-05,2.22887]
[1776959590410,48.3,78331.6,0.0,-0.98305,2e-05,2.22887]
[1776959591782,48.29,78334.62,0.0,-0.98301,2e-05,2.23429]
[1776959592771,48.29,78334.62,0.0,-0.98301,2e-05,2.23429]
[1776959592871,48.29,78334.92,0.0,-0.983,2e-05,2.23459]
[1776959594803,48.29,78337.06,0.0,-0.98297,2e-05,2.23847]
[1776959596497,48.29,78337.12,0.0,-0.98297,2e-05,2.23844]
[1776959596932,48.29,78337.12,0.0,-0.98297,2e-05,2.23844]
[1776959596990,48.29,78337.12,0.0,-0.98297,2e-05,2.23844]
[1776959597092,48.29,78350.82,0.0,-0.98274,2e-05,2.26419]
[1776959597277,48.29,78350.82,0.0,-0.98274,2e-05,2.26419]
[1776959597823,48.29,78362.49,0.0,-0.98255,2e-05,2.28628]
[1776959598831,48.29,78360.95,0.0,-0.98258,2e-05,2.28315]
[1776959599772,48.29,78360.95,0.0,-0.98258,2e-05,2.28315]
[1776959599838,48.29,78364.65,0.0,-0.98252,2e-05,2.28999]
[1776959600640,48.29,78364.65,0.0,-0.98252,2e-05,2.28999]
[1776959600936,48.29,78364.65,0.0,-0.98252,2e-05,2.28999]
[1776959601106,48.29,78364.65,0.0,-0.98252,2e-05,2.28999]
[1776959600943,48.29,78358.4,0.0,-0.98262,2e-05,2.27783]
[1776959601852,48.29,78348.8,0.0,-0.98279,2e-05,2.25935]
[1776959602859,48.29,78344.98,0.0,-0.98285,2e-05,2.25191]
[1776959603866,48.29,78339.0,0.0,-0.98295,2e-05,2.24045]
[1776959604873,48.28,78336.56,0.0,-0.98299,2e-05,2.2357]
[1776959605880,48.28,78330.96,0.0,-0.98309,2e-05,2.22505]
[1776959607605,48.28,78330.92,0.0,-0.98309,2e-05,2.22484]
[1776959607755,48.28,78330.92,0.0,-0.98309,2e-05,2.22484]
[1776959607991,48.28,78330.92,0.0,-0.98309,2e-05,2.22484]
[1776959608083,48.28,78324.43,0.0,-0.9832,2e-05,2.21248]
[1776959608904,48.28,78323.36,0.0,-0.98322,2e-05,2.21039]
[1776959610918,48.28,78321.04,0.0,-0.98325,2e-05,2.2059]
[1776959611132,48.28,78321.04,0.0,-0.98325,2e-05,2.2059]
[1776959611198,48.28,78321.04,0.0,-0.98325,2e-05,2.2059]
[1776959611270,48.28,78321.04,0.0,-0.98325,2e-05,2.2059]
[1776959612333,48.28,78320.2,0.0,-0.98329,2e-05,2.20169]
[1776959612932,48.28,78330.68,0.0,-0.98312,2e-05,2.22116]
[1776959613939,48.28,78330.15,0.0,-0.98313,2e-05,2.22006]
[1776959614769,48.28,78330.15,0.0,-0.98313,2e-05,2.22006]
[1776959615953,48.28,78335.17,0.0,-0.98305,2e-05,2.22924]
[1776959616962,48.28,78336.99,0.0,-0.98302,2e-05,2.23254]
[1776959617969,48.28,78335.12,0.0,-0.98305,2e-05,2.2289]
[1776959618976,48.28,78333.52,0.0,-0.98308,2e-05,2.22577]
[1776959619983,48.28,78330.38,0.0,-0.98313,2e-05,2.21977]
[1776959620990,48.28,78329.2,0.0,-0.98315,2e-05,2.21746]
[1776959623003,48.27,78326.83,0.0,-0.98319,2e-05,2.21282]
[1776959624011,48.27,78324.11,0.0,-0.98324,2e-05,2.20765]
[1776959625018,48.27,78332.1,0.0,-0.98311,2e-05,2.22257]
[1776959626025,48.27,78334.63,0.0,-0.98307,2e-05,2.22711]
[1776959626570,48.27,78334.63,0.0,-0.98307,2e-05,2.22711]
[1776959627064,48.27,78334.63,0.0,-0.98307,2e-05,2.22711]
[1776959627093,48.27,78340.75,0.0,-0.98297,2e-05,2.23848]
[1776959628039,48.27,78343.84,0.0,-0.98292,2e-05,2.24416]
[1776959629046,48.27,78339.52,0.0,-0.98299,2e-05,2.23587]
[1776959630053,48.27,78336.03,0.0,-0.98305,2e-05,2.22917]
[1776959631060,48.27,78331.18,0.0,-0.98313,2e-05,2.21995]
[1776959634081,48.27,78329.71,0.0,-0.98316,2e-05,2.21687]
[1776959635088,48.27,78328.1,0.0,-0.98318,2e-05,2.21376]
[1776959638109,48.27,78329.4,0.0,-0.98316,2e-05,2.21588]
[1776959641131,48.26,78327.72,0.0,-0.98319,2e-05,2.21242]
[1776959642137,48.26,78326.32,0.0,-0.98322,2e-05,2.20971]
[1776959644152,48.26,78323.49,0.0,-0.98327,2e-05,2.20424]
[1776959645160,48.26,78327.15,0.0,-0.98321,2e-05,2.21096]
[1776959646166,48.26,78328.87,0.0,-0.98318,2e-05,2.21407]
[1776959648180,48.26,78327.45,0.0,-0.9832,2e-05,2.21121]
[1776959649187,48.26,78328.53,0.0,-0.98319,2e-05,2.21312]
[1776959651201,48.26,78327.32,0.0,-0.98321,2e-05,2.21065]
[1776959653215,48.26,78325.8,0.0,-0.98324,2e-05,2.20761]
[1776959654480,48.26,78325.8,0.0,-0.98324,2e-05,2.20761]
[1776959654770,48.26,78325.8,0.0,-0.98324,2e-05,2.20761]
[1776959654828,48.26,78323.28,0.0,-0.98328,2e-05,2.20282]
[1776959655230,48.26,78321.11,0.0,-0.98331,2e-05,2.19869]
[1776959656237,48.26,78319.96,0.0,-0.98333,2e-05,2.19647]
[1776959657244,48.26,78326.2,0.0,-0.98323,2e-05,2.208]
[1776959658251,48.26,78328.95,0.0,-0.98319,2e-05,2.21303]
[1776959659258,48.26,78330.09,0.0,-0.98317,2e-05,2.21505]
[1776959660265,48.26,78340.0,0.0,-0.98301,2e-05,2.23362]
[1776959661319,48.26,78340.0,0.0,-0.98301,2e-05,2.23362]
[1776959661788,48.26,78340.0,0.0,-0.98301,2e-05,2.23362]
[1776959661845,48.25,78345.79,0.0,-0.98292,2e-05,2.24427]
[1776959662243,48.25,78345.79,0.0,-0.98292,2e-05,2.24427]
[1776959662283,48.25,78350.74,0.0,-0.98283,2e-05,2.25346]
[1776959667504,48.25,78350.39,0.0,-0.98285,2e-05,2.2521]
[1776959668026,48.25,78350.39,0.0,-0.98285,2e-05,2.2521]
[1776959668051,48.25,78350.39,0.0,-0.98285,2e-05,2.2521]
[1776959668092,48.25,78350.39,0.0,-0.98285,2e-05,2.2521]
[1776959668150,48.25,78350.39,0.0,-0.98285,2e-05,2.2521]
[1776959668244,48.25,78350.86,0.0,-0.98284,2e-05,2.25265]
[1776959668822,48.25,78350.86,0.0,-0.98284,2e-05,2.25265]
[1776959668855,48.25,78339.15,0.0,-0.98304,2e-05,2.23057]
[1776959669810,48.25,78339.15,0.0,-0.98304,2e-05,2.23057]
[1776959669840,48.25,78334.99,0.0,-0.98311,2e-05,2.22263]
[1776959671409,48.25,78334.62,0.0,-0.98311,2e-05,2.22182]
[1776959671964,48.25,78331.87,0.0,-0.98318,2e-05,2.21389]
[1776959672354,48.25,78330.01,0.0,-0.98321,2e-05,2.21041]
[1776959674126,48.25,78330.01,0.0,-0.98321,2e-05,2.21041]
[1776959674185,48.25,78330.01,0.0,-0.98321,2e-05,2.21041]
[1776959673361,48.25,78323.01,0.0,-0.98332,2e-05,2.19729]
[1776959675375,48.25,78321.26,0.0,-0.98335,2e-05,2.1939]
[1776959677389,48.25,78323.29,0.0,-0.98332,2e-05,2.19754]
[1776959679385,48.24,78323.33,0.0,-0.98332,2e-05,2.19754]
[1776959679406,48.24,78324.47,0.0,-0.9833,2e-05,2.19958]
[1776959680413,48.24,78325.69,0.0,-0.98328,2e-05,2.20177]
[1776959683434,48.24,78327.75,0.0,-0.98325,2e-05,2.20535]
[1776959685448,48.24,78326.58,0.0,-0.98327,2e-05,2.203]
[1776959687462,48.24,78324.17,0.0,-0.98331,2e-05,2.19835]
[1776959688469,48.24,78321.15,0.0,-0.98336,2e-05,2.19267]
[1776959689882,48.24,78321.15,0.0,-0.98336,2e-05,2.19267]
[1776959692497,48.24,78319.67,0.0,-0.98339,2e-05,2.18966]
[1776959694983,48.24,78318.68,0.0,-0.98341,2e-05,2.18776]
[1776959695084,48.24,78324.11,0.0,-0.98332,2e-05,2.19769]
[1776959696525,48.24,78322.75,0.0,-0.98334,2e-05,2.19509]
[1776959699546,48.24,78324.17,0.0,-0.98332,2e-05,2.1975]
[1776959700797,48.24,78324.17,0.0,-0.98332,2e-05,2.1975]
[1776959701560,48.24,78316.35,0.0,-0.98345,2e-05,2.18286]
[1776959702567,48.24,78320.99,0.0,-0.98337,2e-05,2.19139]
[1776959703574,48.24,78326.87,0.0,-0.98328,2e-05,2.20225]
[1776959705546,48.24,78326.84,0.0,-0.98328,2e-05,2.20211]
[1776959705588,48.24,78324.21,0.0,-0.98332,2e-05,2.19713]
[1776959706595,48.23,78326.83,0.0,-0.98328,2e-05,2.20193]
[1776959707602,48.23,78331.47,0.0,-0.98321,2e-05,2.21049]
[1776959708609,48.23,78331.47,0.0,-0.98321,2e-05,2.21049]
[1776959708979,48.23,78331.47,0.0,-0.98321,2e-05,2.21049]
[1776959709079,48.23,78334.9,0.0,-0.98315,2e-05,2.21669]
[1776959709616,48.23,78339.18,0.0,-0.98308,2e-05,2.2247]
[1776959710399,48.23,78339.18,0.0,-0.98308,2e-05,2.2247]
[1776959710486,48.23,78339.18,0.0,-0.98308,2e-05,2.2247]
[1776959711098,48.23,78339.18,0.0,-0.98308,2e-05,2.2247]
[1776959711189,48.23,78341.99,0.0,-0.98304,2e-05,2.22972]
[1776959711630,48.23,78352.46,0.0,-0.98287,2e-05,2.24946]
[1776959712637,48.23,78350.46,0.0,-0.9829,2e-05,2.24551]
[1776959713526,48.23,78350.46,0.0,-0.9829,2e-05,2.24551]
[1776959713644,48.23,78352.59,0.0,-0.98287,2e-05,2.24938]
[1776959716134,48.23,78353.43,0.0,-0.98285,2e-05,2.25081]
[1776959716151,48.23,78353.43,0.0,-0.98285,2e-05,2.25081]
[1776959716234,48.23,78357.19,0.0,-0.9828,2e-05,2.25759]
[1776959716950,48.23,78357.19,0.0,-0.9828,2e-05,2.25759]
[1776959717019,48.23,78357.72,0.0,-0.98279,2e-05,2.25841]
[1776959717672,48.23,78351.38,0.0,-0.98289,2e-05,2.24641]
[1776959720693,48.23,78352.65,0.0,-0.98288,2e-05,2.24834]
[1776959722707,48.22,78359.72,0.0,-0.98276,2e-05,2.26142]
[1776959724721,48.22,78358.41,0.0,-0.98279,2e-05,2.25857]
[1776959727869,48.22,78359.34,0.0,-0.98277,2e-05,2.25998]
[1776959727921,48.22,78359.34,0.0,-0.98277,2e-05,2.25998]
[1776959728740,48.22,78360.12,0.0,-0.98276,2e-05,2.26128]
[1776959728828,48.22,78360.12,0.0,-0.98276,2e-05,2.26128]
[1776959728862,48.22,78360.12,0.0,-0.98276,2e-05,2.26128]
[1776959728937,48.22,78381.7,0.0,-0.9824,2e-05,2.30238]
[1776959729398,48.22,78381.7,0.0,-0.9824,2e-05,2.30238]
[1776959729757,48.22,78383.1,0.0,-0.98238,2e-05,2.30482]
[1776959730764,48.22,78390.42,0.0,-0.98226,2e-05,2.31871]
[1776959731771,48.22,78390.1,0.0,-0.98228,2e-05,2.31517]
[1776959732778,48.21,78391.27,0.0,-0.98227,2e-05,2.31716]
[1776959733785,48.21,78390.03,0.0,-0.98229,2e-05,2.31449]
[1776959737812,48.21,78387.74,0.0,-0.98234,2e-05,2.30899]
[1776959742848,48.2,78387.89,0.0,-0.98235,2e-05,2.30801]
[1776959744862,48.2,78385.76,0.0,-0.98239,2e-05,2.3034]
[1776959746876,48.2,78387.79,0.0,-0.98236,2e-05,2.30682]
[1776959747732,48.2,78387.79,0.0,-0.98236,2e-05,2.30682]
[1776959747770,48.2,78387.79,0.0,-0.98236,2e-05,2.30682]
[1776959747856,48.2,78387.79,0.0,-0.98236,2e-05,2.30682]
[1776959747923,48.2,78387.79,0.0,-0.98236,2e-05,2.30682]
[1776959747924,48.2,78392.38,0.0,-0.98228,2e-05,2.31545]
[1776959748278,48.2,78392.38,0.0,-0.98228,2e-05,2.31545]
[1776959748890,48.19,78409.06,0.0,-0.982,2e-05,2.34765]
[1776959750772,48.19,78409.28,0.0,-0.982,2e-05,2.34781]
[1776959750904,48.19,78405.61,0.0,-0.98206,2e-05,2.34032]
[1776959753925,48.19,78401.47,0.0,-0.98214,2e-05,2.33132]
[1776959754931,48.19,78397.54,0.0,-0.98221,2e-05,2.32338]
[1776959755938,48.18,78395.79,0.0,-0.98225,2e-05,2.3197]
[1776959757521,48.18,78395.7,0.0,-0.98225,2e-05,2.31924]
[1776959758076,48.18,78394.73,0.0,-0.98227,2e-05,2.31682]
[1776959758309,48.18,78394.73,0.0,-0.98227,2e-05,2.31682]
[1776959759984,48.18,78394.76,0.0,-0.98227,2e-05,2.31688]
[1776959760055,48.18,78395.75,0.0,-0.98226,2e-05,2.31853]
[1776959760974,48.18,78404.77,0.0,-0.9821,2e-05,2.3358]
[1776959762148,48.18,78404.77,0.0,-0.9821,2e-05,2.3358]
[1776959762164,48.18,78408.93,0.0,-0.98203,2e-05,2.34365]
[1776959762441,48.18,78408.93,0.0,-0.98203,2e-05,2.34365]
[1776959762988,48.18,78420.36,0.0,-0.98184,2e-05,2.36576]
[1776959763995,48.17,78423.08,0.0,-0.98179,2e-05,2.3708]
[1776959765007,48.17,78426.56,0.0,-0.98174,2e-05,2.37732]
[1776959765888,48.17,78426.56,0.0,-0.98174,2e-05,2.37732]
[1776959766053,48.17,78426.56,0.0,-0.98174,2e-05,2.37732]
[1776959766098,48.17,78426.56,0.0,-0.98174,2e-05,2.37732]
[1776959766302,48.17,78426.56,0.0,-0.98174,2e-05,2.37732]
[1776959766191,48.18,78429.08,0.0,-0.98168,2e-05,2.38344]
[1776959766880,48.18,78429.08,0.0,-0.98168,2e-05,2.38344]
[1776959767016,48.18,78445.33,0.0,-0.98139,2e-05,2.41578]
[1776959767628,48.18,78445.33,0.0,-0.98139,2e-05,2.41578]
[1776959768026,48.18,78445.86,0.0,-0.98138,2e-05,2.41739]
[1776959769033,48.18,78437.13,0.0,-0.98153,2e-05,2.40047]
[1776959769528,48.18,78437.13,0.0,-0.98153,2e-05,2.40047]
[1776959771047,48.19,78436.97,0.0,-0.98152,2e-05,2.40117]
[1776959772053,48.18,78438.44,0.0,-0.9815,2e-05,2.40326]
[1776959773067,48.18,78442.33,0.0,-0.98144,2e-05,2.41102]
[1776959775081,48.18,78439.21,0.0,-0.9815,2e-05,2.40351]
[1776959775529,48.18,78439.21,0.0,-0.9815,2e-05,2.40351]
[1776959776087,48.18,78438.41,0.0,-0.98152,2e-05,2.4015]
[1776959778101,48.17,78440.69,0.0,-0.98149,2e-05,2.40521]
[1776959779109,48.17,78443.64,0.0,-0.98144,2e-05,2.41067]
[1776959781085,48.17,78444.18,0.0,-0.98143,2e-05,2.41132]
[1776959781123,48.17,78449.89,0.0,-0.98134,2e-05,2.42231]
[1776959782119,48.17,78449.89,0.0,-0.98134,2e-05,2.42231]
[1776959782130,48.16,78456.44,0.0,-0.98122,2e-05,2.43502]
[1776959783137,48.16,78461.94,0.0,-0.98113,2e-05,2.44563]
[1776959784145,48.16,78464.3,0.0,-0.98109,2e-05,2.44991]
[1776959785151,48.16,78457.0,0.0,-0.98122,2e-05,2.43518]
[1776959786161,48.16,78452.11,0.0,-0.9813,2e-05,2.42628]
[1776959786546,48.16,78452.11,0.0,-0.9813,2e-05,2.42628]
[1776959787068,48.16,78452.11,0.0,-0.9813,2e-05,2.42628]
[1776959787167,48.16,78437.75,0.0,-0.98156,2e-05,2.39713]
[1776959788174,48.16,78437.07,0.0,-0.98158,2e-05,2.39538]
[1776959789181,48.16,78439.95,0.0,-0.98153,2e-05,2.40071]
[1776959789528,48.16,78439.95,0.0,-0.98153,2e-05,2.40071]
[1776959790188,48.16,78439.51,0.0,-0.98154,2e-05,2.39943]
[1776959791138,48.16,78439.51,0.0,-0.98154,2e-05,2.39943]
[1776959791195,48.15,78444.01,0.0,-0.98148,2e-05,2.40528]
[1776959791843,48.15,78444.01,0.0,-0.98148,2e-05,2.40528]
[1776959791972,48.15,78444.01,0.0,-0.98148,2e-05,2.40528]
[1776959792202,48.15,78448.6,0.0,-0.98141,2e-05,2.41404]
[1776959795222,48.15,78452.07,0.0,-0.98136,2e-05,2.41969]
[1776959796230,48.15,78447.57,0.0,-0.98144,2e-05,2.41025]
[1776959798244,48.14,78444.84,0.0,-0.9815,2e-05,2.40397]
[1776959800299,48.14,78445.21,0.0,-0.98149,2e-05,2.4043]
[1776959800272,48.14,78440.3,0.0,-0.98158,2e-05,2.39412]
[1776959800518,48.14,78440.3,0.0,-0.98158,2e-05,2.39412]
[1776959800522,48.14,78440.3,0.0,-0.98158,2e-05,2.39412]
[1776959801275,48.14,78432.82,0.0,-0.98172,2e-05,2.3789]
[1776959802282,48.13,78433.68,0.0,-0.98171,2e-05,2.38024]
[1776959803289,48.13,78432.03,0.0,-0.98174,2e-05,2.37661]
[1776959805303,48.13,78436.42,0.0,-0.98167,2e-05,2.38458]
[1776959806310,48.13,78440.11,0.0,-0.98161,2e-05,2.39153]
[1776959807317,48.13,78437.48,0.0,-0.98166,2e-05,2.38593]
[1776959809331,48.12,78436.16,0.0,-0.98169,2e-05,2.38256]
[1776959811345,48.12,78430.32,0.0,-0.9818,2e-05,2.37028]
[1776959814366,48.11,78427.99,0.0,-0.98185,2e-05,2.36464]
[1776959815373,48.11,78422.54,0.0,-0.98194,2e-05,2.35358]
[1776959819401,48.11,78421.45,0.0,-0.98197,2e-05,2.35017]
[1776959820410,48.11,78420.29,0.0,-0.98199,2e-05,2.3479]
[1776959821416,48.1,78411.07,0.0,-0.98216,2e-05,2.32926]
[1776959822424,48.1,78411.61,0.0,-0.98215,2e-05,2.33004]
[1776959823833,48.1,78411.61,0.0,-0.98215,2e-05,2.33004]
[1776959824049,48.1,78411.61,0.0,-0.98215,2e-05,2.33004]
[1776959824149,48.1,78409.47,0.0,-0.98219,2e-05,2.32532]
[1776959824438,48.1,78403.54,0.0,-0.9823,2e-05,2.31381]
[1776959825445,48.1,78401.47,0.0,-0.98233,2e-05,2.30982]
[1776959827526,48.1,78401.56,0.0,-0.98233,2e-05,2.31003]
[1776959828357,48.1,78398.98,0.0,-0.98237,2e-05,2.3051]
[1776959833501,48.1,78400.38,0.0,-0.98235,2e-05,2.30798]
[1776959834508,48.1,78403.51,0.0,-0.98229,2e-05,2.31407]
[1776959835515,48.1,78407.31,0.0,-0.98223,2e-05,2.32146]
[1776959836522,48.1,78406.27,0.0,-0.98225,2e-05,2.31944]
[1776959838536,48.1,78404.76,0.0,-0.98227,2e-05,2.31652]
[1776959839410,48.1,78404.76,0.0,-0.98227,2e-05,2.31652]
[1776959839606,48.1,78404.76,0.0,-0.98227,2e-05,2.31652]
[1776959839665,48.1,78398.78,0.0,-0.98237,2e-05,2.30496]
[1776959840550,48.1,78394.64,0.0,-0.98244,2e-05,2.297]
[1776959841557,48.1,78393.37,0.0,-0.98247,2e-05,2.29459]
[1776959842564,48.1,78390.76,0.0,-0.98251,2e-05,2.28962]
[1776959843571,48.1,78384.0,0.0,-0.98262,2e-05,2.27671]
[1776959844578,48.1,78378.03,0.0,-0.98272,2e-05,2.26538]
[1776959845585,48.1,78376.44,0.0,-0.98275,2e-05,2.26245]
[1776959846542,48.1,78376.44,0.0,-0.98275,2e-05,2.26245]
[1776959847599,48.1,78374.82,0.0,-0.98277,2e-05,2.25958]
[1776959849768,48.11,78375.58,0.0,-0.98276,2e-05,2.26114]
[1776959849780,48.11,78375.58,0.0,-0.98276,2e-05,2.26114]
[1776959849856,48.11,78375.58,0.0,-0.98276,2e-05,2.26114]
[1776959850620,48.11,78381.75,0.0,-0.98265,2e-05,2.27313]
[1776959851626,48.11,78378.63,0.0,-0.98273,2e-05,2.26464]
[1776959852635,48.11,78380.32,0.0,-0.9827,2e-05,2.26797]
[1776959853754,48.11,78380.32,0.0,-0.9827,2e-05,2.26797]
[1776959855656,48.11,78378.87,0.0,-0.98272,2e-05,2.2655]
[1776959856663,48.11,78382.66,0.0,-0.98265,2e-05,2.27284]
[1776959858374,48.11,78382.66,0.0,-0.98265,2e-05,2.27284]
[1776959858677,48.11,78386.12,0.0,-0.98259,2e-05,2.27965]
[1776959859684,48.11,78389.06,0.0,-0.98254,2e-05,2.28538]
[1776959860691,48.11,78386.46,0.0,-0.98259,2e-05,2.28046]
[1776959864465,48.11,78386.83,0.0,-0.98258,2e-05,2.28143]
[1776959865189,48.11,78386.83,0.0,-0.98258,2e-05,2.28143]
[1776959865194,48.11,78386.83,0.0,-0.98258,2e-05,2.28143]
[1776959865236,48.11,78381.92,0.0,-0.98266,2e-05,2.27212]
[1776959865521,48.11,78381.92,0.0,-0.98266,2e-05,2.27212]
[1776959866229,48.11,78359.57,0.0,-0.98303,2e-05,2.22998]
[1776959866733,48.11,78353.73,0.0,-0.98313,2e-05,2.219]
[1776959871768,48.12,78351.82,0.0,-0.98315,2e-05,2.21637]
[1776959874789,48.12,78355.93,0.0,-0.98308,2e-05,2.22466]
[1776959875796,48.12,78361.4,0.0,-0.98298,2e-05,2.23515]
[1776959876803,48.12,78364.08,0.0,-0.98294,2e-05,2.24037]
[1776959877815,48.12,78366.89,0.0,-0.98289,2e-05,2.24584]
[1776959878822,48.12,78369.99,0.0,-0.98284,2e-05,2.25186]
[1776959879829,48.12,78368.74,0.0,-0.98286,2e-05,2.24962]
[1776959880919,48.13,78370.92,0.0,-0.98282,2e-05,2.25389]
[1776959881844,48.13,78373.51,0.0,-0.98278,2e-05,2.25894]
[1776959883858,48.13,78370.16,0.0,-0.98283,2e-05,2.25281]
[1776959885078,48.13,78370.16,0.0,-0.98283,2e-05,2.25281]
[1776959885109,48.13,78373.01,0.0,-0.98278,2e-05,2.25836]
[1776959885872,48.13,78375.61,0.0,-0.98274,2e-05,2.26343]
[1776959887893,48.13,78375.75,0.0,-0.98273,2e-05,2.26381]
[1776959887989,48.13,78378.5,0.0,-0.98269,2e-05,2.26917]
[1776959888547,48.13,78378.5,0.0,-0.98269,2e-05,2.26917]
[1776959888893,48.13,78388.47,0.0,-0.98252,2e-05,2.28836]
[1776959889900,48.13,78395.44,0.0,-0.9824,2e-05,2.30185]
[1776959890907,48.13,78397.43,0.0,-0.98236,2e-05,2.30574]
[1776959894753,48.13,78398.11,0.0,-0.98235,2e-05,2.30717]
[1776959894770,48.13,78398.11,0.0,-0.98235,2e-05,2.30717]
[1776959894929,48.13,78398.11,0.0,-0.98235,2e-05,2.30717]
[1776959894935,48.13,78400.04,0.0,-0.98232,2e-05,2.31094]
[1776959895942,48.13,78404.57,0.0,-0.98224,2e-05,2.31975]
[1776959897956,48.13,78406.95,0.0,-0.9822,2e-05,2.32439]
[1776959898963,48.13,78405.76,0.0,-0.98222,2e-05,2.32208]
[1776959900977,48.13,78408.27,0.0,-0.98218,2e-05,2.32697]
[1776959902991,48.13,78412.85,0.0,-0.9821,2e-05,2.33562]
[1776959906012,48.13,78415.08,0.0,-0.98207,2e-05,2.33911]
[1776959907018,48.12,78416.37,0.0,-0.98205,2e-05,2.34133]
[1776959907778,48.12,78416.37,0.0,-0.98205,2e-05,2.34133]
[1776959908026,48.12,78421.28,0.0,-0.98197,2e-05,2.35065]
[1776959908717,48.12,78421.28,0.0,-0.98197,2e-05,2.35065]
[1776959909034,48.12,78424.34,0.0,-0.98192,2e-05,2.35635]
[1776959910294,48.12,78424.34,0.0,-0.98192,2e-05,2.35635]
[1776959910395,48.12,78424.58,0.0,-0.98192,2e-05,2.35618]
[1776959911048,48.12,78426.96,0.0,-0.9819,2e-05,2.35818]
[1776959912054,48.12,78432.09,0.0,-0.98181,2e-05,2.36796]
[1776959913062,48.12,78430.34,0.0,-0.98184,2e-05,2.36418]
[1776959914069,48.11,78428.3,0.0,-0.98188,2e-05,2.35982]
[1776959915076,48.11,78424.67,0.0,-0.98195,2e-05,2.35235]
[1776959916083,48.11,78426.87,0.0,-0.98191,2e-05,2.35634]
[1776959918097,48.11,78424.64,0.0,-0.98196,2e-05,2.35132]
[1776959920111,48.11,78426.14,0.0,-0.98194,2e-05,2.35363]
[1776959922125,48.1,78428.43,0.0,-0.9819,2e-05,2.3575]
[1776959925146,48.1,78425.16,0.0,-0.98197,2e-05,2.3501]
[1776959928167,48.09,78419.45,0.0,-0.98207,2e-05,2.33797]
[1776959930181,48.09,78421.3,0.0,-0.98205,2e-05,2.34099]
[1776959933201,48.09,78425.26,0.0,-0.98199,2e-05,2.34787]
[1776959935216,48.08,78422.1,0.0,-0.98205,2e-05,2.34107]
[1776959938236,48.08,78423.53,0.0,-0.98203,2e-05,2.34268]
[1776959941258,48.07,78425.42,0.0,-0.98201,2e-05,2.3455]
[1776959942265,48.07,78429.62,0.0,-0.98194,2e-05,2.35344]
[1776959944279,48.07,78432.53,0.0,-0.98189,2e-05,2.35853]
[1776959945285,48.07,78427.31,0.0,-0.98199,2e-05,2.34795]
[1776959948307,48.06,78425.74,0.0,-0.98202,2e-05,2.34397]
[1776959950320,48.06,78422.5,0.0,-0.98208,2e-05,2.33705]
[1776959951328,48.06,78420.71,0.0,-0.98212,2e-05,2.33327]
[1776959952440,48.06,78420.71,0.0,-0.98212,2e-05,2.33327]
[1776959952485,48.06,78409.24,0.0,-0.98232,2e-05,2.31068]
[1776959953342,48.06,78405.41,0.0,-0.98238,2e-05,2.30303]
[1776959956065,48.06,78405.97,0.0,-0.98238,2e-05,2.30367]
[1776959956363,48.06,78413.08,0.0,-0.98226,2e-05,2.31722]
[1776959956961,48.06,78413.08,0.0,-0.98226,2e-05,2.31722]
[1776959957370,48.05,78417.82,0.0,-0.98218,2e-05,2.32619]
[1776959957704,48.05,78417.82,0.0,-0.98218,2e-05,2.32619]
[1776959958377,48.05,78419.24,0.0,-0.98216,2e-05,2.32869]
[1776959958506,48.05,78419.24,0.0,-0.98216,2e-05,2.32869]
[1776959959384,48.05,78421.08,0.0,-0.98213,2e-05,2.33201]
[1776959960391,48.05,78424.01,0.0,-0.98208,2e-05,2.33746]
[1776959960696,48.05,78424.01,0.0,-0.98208,2e-05,2.33746]
[1776959961398,48.05,78422.6,0.0,-0.98211,2e-05,2.33441]
[1776959961902,48.05,78422.6,0.0,-0.98211,2e-05,2.33441]
[1776959962405,48.05,78420.64,0.0,-0.98214,2e-05,2.33031]
[1776959964419,48.05,78418.87,0.0,-0.98218,2e-05,2.3263]
[1776959968447,48.04,78416.87,0.0,-0.98222,2e-05,2.32135]
[1776959969454,48.04,78413.53,0.0,-0.98228,2e-05,2.3146]
[1776959971468,48.04,78410.17,0.0,-0.98236,2e-05,2.30495]
[1776959972475,48.04,78406.37,0.0,-0.98243,2e-05,2.29737]
[1776959975496,48.03,78407.78,0.0,-0.98241,2e-05,2.29943]
[1776959976664,48.03,78408.11,0.0,-0.98241,2e-05,2.29984]
[1776959977700,48.03,78407.16,0.0,-0.98243,2e-05,2.29778]
[1776959983552,48.02,78408.82,0.0,-0.98241,2e-05,2.29963]
[1776959987482,48.02,78407.71,0.0,-0.98243,2e-05,2.29702]
[1776959987580,48.02,78410.1,0.0,-0.9824,2e-05,2.30117]
[1776959988616,48.02,78410.1,0.0,-0.9824,2e-05,2.30117]
[1776959992346,48.02,78408.71,0.0,-0.98243,2e-05,2.29804]
[1776959994498,48.02,78408.82,0.0,-0.98243,2e-05,2.29779]
[1776960001419,48.01,78408.68,0.0,-0.98245,2e-05,2.29586]
[1776960001790,48.01,78408.87,0.0,-0.98245,2e-05,2.29576]
[1776960001948,48.01,78408.87,0.0,-0.98245,2e-05,2.29576]
[1776960002365,48.01,78408.87,0.0,-0.98245,2e-05,2.29576]
[1776960002443,48.01,78419.57,0.0,-0.98226,2e-05,2.31649]
[1776960002733,48.0,78429.41,0.0,-0.9821,2e-05,2.33541]
[1776960003741,48.0,78423.79,0.0,-0.9822,2e-05,2.32413]
[1776960005073,48.0,78423.79,0.0,-0.9822,2e-05,2.32413]
[1776960005178,48.0,78422.14,0.0,-0.98223,2e-05,2.32064]
[1776960005605,48.0,78422.14,0.0,-0.98223,2e-05,2.32064]
[1776960005754,48.0,78423.6,0.0,-0.9822,2e-05,2.3232]
[1776960006728,48.0,78423.6,0.0,-0.9822,2e-05,2.3232]
[1776960007298,48.0,78423.6,0.0,-0.9822,2e-05,2.3232]
[1776960007404,48.0,78427.58,0.0,-0.98214,2e-05,2.33069]
[1776960007849,48.0,78431.58,0.0,-0.98207,2e-05,2.33851]
[1776960008776,48.0,78430.15,0.0,-0.9821,2e-05,2.33542]
[1776960009768,48.0,78430.15,0.0,-0.9821,2e-05,2.33542]
[1776960010060,48.0,78430.15,0.0,-0.9821,2e-05,2.33542]
[1776960011786,47.99,78429.38,0.0,-0.98212,2e-05,2.33301]
[1776960011797,47.99,78432.52,0.0,-0.98207,2e-05,2.33886]
[1776960013811,47.99,78436.69,0.0,-0.982,2e-05,2.34643]
[1776960014954,47.99,78436.69,0.0,-0.982,2e-05,2.34643]
[1776960015059,47.99,78440.05,0.0,-0.98194,2e-05,2.35272]
[1776960015832,47.99,78450.15,0.0,-0.98177,2e-05,2.37233]
[1776960017379,47.99,78450.15,0.0,-0.98177,2e-05,2.37233]
[1776960017478,47.98,78451.57,0.0,-0.98175,2e-05,2.37478]
[1776960018406,47.98,78451.57,0.0,-0.98175,2e-05,2.37478]
[1776960018410,47.98,78458.29,0.0,-0.98163,2e-05,2.38777]
[1776960019275,47.98,78458.29,0.0,-0.98163,2e-05,2.38777]
[1776960019300,47.98,78447.91,0.0,-0.98182,2e-05,2.36679]
[1776960019864,47.98,78444.14,0.0,-0.98189,2e-05,2.35899]
[1776960020981,47.98,78444.14,0.0,-0.98189,2e-05,2.35899]
[1776960021993,47.98,78444.89,0.0,-0.98188,2e-05,2.36014]
[1776960022529,47.98,78444.89,0.0,-0.98188,2e-05,2.36014]
[1776960022095,47.98,78448.87,0.0,-0.98181,2e-05,2.36767]
[1776960023004,47.98,78448.87,0.0,-0.98181,2e-05,2.36767]
[1776960025704,47.97,78449.54,0.0,-0.98181,2e-05,2.36795]
[1776960025904,47.97,78451.81,0.0,-0.98177,2e-05,2.3721]
[1776960026910,47.97,78458.42,0.0,-0.98166,2e-05,2.38487]
[1776960027726,47.97,78458.42,0.0,-0.98166,2e-05,2.38487]
[1776960028230,47.97,78458.42,0.0,-0.98166,2e-05,2.38487]
[1776960028315,47.97,78461.03,0.0,-0.98162,2e-05,2.38969]
[1776960028925,47.97,78459.56,0.0,-0.98165,2e-05,2.38638]
[1776960029932,47.97,78461.65,0.0,-0.9816,2e-05,2.39111]
[1776960030840,47.97,78461.65,0.0,-0.9816,2e-05,2.39111]
[1776960031411,47.97,78461.65,0.0,-0.9816,2e-05,2.39111]
[1776960031512,47.97,78459.62,0.0,-0.98165,2e-05,2.38492]
[1776960031594,47.97,78459.62,0.0,-0.98165,2e-05,2.38492]
[1776960032542,47.97,78459.62,0.0,-0.98165,2e-05,2.38492]
[1776960031946,47.97,78451.81,0.0,-0.9818,2e-05,2.36904]
[1776960032954,47.97,78448.07,0.0,-0.98186,2e-05,2.3613]
[1776960033962,47.97,78445.42,0.0,-0.98191,2e-05,2.35574]
[1776960034607,47.97,78445.42,0.0,-0.98191,2e-05,2.35574]
[1776960034969,47.96,78434.83,0.0,-0.9821,2e-05,2.33462]
[1776960035830,47.96,78434.83,0.0,-0.9821,2e-05,2.33462]
[1776960035976,47.96,78434.2,0.0,-0.98211,2e-05,2.3331]
[1776960036983,47.96,78435.3,0.0,-0.9821,2e-05,2.33498]
[1776960037990,47.96,78433.9,0.0,-0.98212,2e-05,2.33195]
[1776960039750,47.96,78434.47,0.0,-0.98212,2e-05,2.33279]
[1776960040117,47.96,78434.47,0.0,-0.98212,2e-05,2.33279]
[1776960040175,47.96,78427.74,0.0,-0.98224,2e-05,2.31937]
[1776960041014,47.96,78418.44,0.0,-0.9824,2e-05,2.30105]
[1776960042021,47.96,78415.62,0.0,-0.98245,2e-05,2.29537]
[1776960043028,47.95,78419.05,0.0,-0.98239,2e-05,2.3018]
[1776960044035,47.95,78417.37,0.0,-0.98242,2e-05,2.29832]
[1776960046049,47.95,78416.3,0.0,-0.98244,2e-05,2.29582]
[1776960048071,47.95,78414.55,0.0,-0.98248,2e-05,2.29201]
[1776960050086,47.95,78413.32,0.0,-0.9825,2e-05,2.28922]
[1776960052100,47.95,78412.21,0.0,-0.98252,2e-05,2.28667]
[1776960055121,47.94,78411.03,0.0,-0.98255,2e-05,2.28379]
[1776960059149,47.94,78413.73,0.0,-0.98251,2e-05,2.28819]
[1776960061163,47.94,78426.06,0.0,-0.9823,2e-05,2.31166]
[1776960062170,47.94,78429.4,0.0,-0.98225,2e-05,2.31791]
[1776960064184,47.93,78424.72,0.0,-0.98233,2e-05,2.30829]
[1776960065191,47.93,78419.58,0.0,-0.98242,2e-05,2.29808]
[1776960067205,47.93,78421.59,0.0,-0.98239,2e-05,2.30153]
[1776960068212,47.93,78424.81,0.0,-0.98234,2e-05,2.30755]
[1776960070226,47.93,78420.45,0.0,-0.98242,2e-05,2.29862]
[1776960071233,47.93,78421.84,0.0,-0.9824,2e-05,2.3011]
[1776960072240,47.93,78417.21,0.0,-0.98248,2e-05,2.29191]
[1776960073247,47.92,78408.28,0.0,-0.98263,2e-05,2.2745]
[1776960074254,47.92,78407.75,0.0,-0.98264,2e-05,2.27331]
[1776960076268,47.92,78402.03,0.0,-0.98274,2e-05,2.26199]
[1776960078281,47.92,78404.03,0.0,-0.98271,2e-05,2.2655]
[1776960079289,47.92,78401.61,0.0,-0.98275,2e-05,2.26071]
[1776960079927,47.92,78401.61,0.0,-0.98275,2e-05,2.26071]
[1776960080009,47.92,78401.61,0.0,-0.98275,2e-05,2.26071]
[1776960080033,47.92,78401.61,0.0,-0.98275,2e-05,2.26071]
[1776960080296,47.92,78399.54,0.0,-0.98279,2e-05,2.25659]
[1776960080686,47.92,78399.54,0.0,-0.98279,2e-05,2.25659]
[1776960080798,47.92,78399.54,0.0,-0.98279,2e-05,2.25659]
[1776960080991,47.92,78399.54,0.0,-0.98279,2e-05,2.25659]
[1776960081303,47.92,78396.44,0.0,-0.98284,2e-05,2.25052]
[1776960082309,47.92,78390.0,0.0,-0.98295,2e-05,2.23813]
[1776960083317,47.92,78387.32,0.0,-0.983,2e-05,2.23293]
[1776960083775,47.92,78387.32,0.0,-0.983,2e-05,2.23293]
[1776960084324,47.92,78383.1,0.0,-0.98307,2e-05,2.22484]
[1776960085434,47.92,78383.1,0.0,-0.98307,2e-05,2.22484]
[1776960085517,47.92,78391.11,0.0,-0.98294,2e-05,2.2399]
[1776960086338,47.92,78407.07,0.0,-0.98267,2e-05,2.27023]
[1776960087345,47.91,78409.67,0.0,-0.98263,2e-05,2.27505]
[1776960088149,47.91,78409.67,0.0,-0.98263,2e-05,2.27505]
[1776960088445,47.91,78409.67,0.0,-0.98263,2e-05,2.27505]
[1776960088546,47.91,78412.74,0.0,-0.98258,2e-05,2.28076]
[1776960088808,47.91,78412.74,0.0,-0.98258,2e-05,2.28076]
[1776960089359,47.91,78414.59,0.0,-0.98255,2e-05,2.28412]
[1776960093380,47.91,78414.45,0.0,-0.98258,2e-05,2.2806]
[1776960093387,47.91,78424.13,0.0,-0.98241,2e-05,2.2991]
[1776960094274,47.91,78424.13,0.0,-0.98241,2e-05,2.2991]
[1776960094394,47.91,78424.96,0.0,-0.9824,2e-05,2.30047]
[1776960094725,47.91,78424.96,0.0,-0.9824,2e-05,2.30047]
[1776960095161,47.91,78424.96,0.0,-0.9824,2e-05,2.30047]
[1776960095401,47.91,78418.72,0.0,-0.98251,2e-05,2.28817]
[1776960096408,47.91,78416.44,0.0,-0.98255,2e-05,2.28356]
[1776960097415,47.9,78414.73,0.0,-0.98258,2e-05,2.28006]
[1776960098343,47.9,78414.73,0.0,-0.98258,2e-05,2.28006]
[1776960098406,47.9,78414.73,0.0,-0.98258,2e-05,2.28006]
[1776960098422,47.9,78422.69,0.0,-0.98245,2e-05,2.29523]
[1776960099460,47.9,78422.69,0.0,-0.98245,2e-05,2.29523]
[1776960099563,47.9,78433.93,0.0,-0.98226,2e-05,2.31683]
[1776960100089,47.9,78433.93,0.0,-0.98226,2e-05,2.31683]
[1776960100324,47.9,78433.93,0.0,-0.98226,2e-05,2.31683]
[1776960100436,47.9,78442.38,0.0,-0.98211,2e-05,2.33308]
[1776960101443,47.9,78444.17,0.0,-0.98208,2e-05,2.33631]
[1776960103457,47.9,78445.56,0.0,-0.98206,2e-05,2.33845]
[1776960105471,47.89,78444.38,0.0,-0.98209,2e-05,2.33554]
[1776960109502,47.89,78457.36,0.0,-0.98187,2e-05,2.35994]
[1776960110509,47.89,78455.25,0.0,-0.98191,2e-05,2.35544]
[1776960111517,47.89,78448.9,0.0,-0.98203,2e-05,2.3426]
[1776960112232,47.89,78448.9,0.0,-0.98203,2e-05,2.3426]
[1776960112336,47.89,78448.9,0.0,-0.98203,2e-05,2.3426]
[1776960112523,47.89,78452.77,0.0,-0.98196,2e-05,2.34992]
[1776960117560,47.88,78451.54,0.0,-0.982,2e-05,2.34595]
[1776960118567,47.88,78459.14,0.0,-0.98187,2e-05,2.36065]
[1776960121588,47.87,78450.68,0.0,-0.98202,2e-05,2.34302]
[1776960122595,47.87,78442.21,0.0,-0.98217,2e-05,2.32608]
[1776960123602,47.87,78445.23,0.0,-0.98212,2e-05,2.33171]
[1776960124608,47.87,78445.23,0.0,-0.98212,2e-05,2.33171]
[1776960124610,47.87,78451.78,0.0,-0.98201,2e-05,2.34431]
[1776960124952,47.87,78451.78,0.0,-0.98201,2e-05,2.34431]
[1776960125577,47.87,78451.78,0.0,-0.98201,2e-05,2.34431]
[1776960125618,47.87,78457.89,0.0,-0.98191,2e-05,2.35609]
[1776960126329,47.87,78457.89,0.0,-0.98191,2e-05,2.35609]
[1776960126447,47.87,78457.89,0.0,-0.98191,2e-05,2.35609]
[1776960126520,47.87,78457.89,0.0,-0.98191,2e-05,2.35609]
[1776960126625,47.87,78471.52,0.0,-0.98167,2e-05,2.38285]
[1776960128639,47.86,78466.9,0.0,-0.98176,2e-05,2.37298]
[1776960130652,47.86,78465.34,0.0,-0.98179,2e-05,2.36919]
[1776960132667,47.86,78460.27,0.0,-0.98189,2e-05,2.35848]
[1776960133674,47.86,78459.01,0.0,-0.98191,2e-05,2.35566]
[1776960134681,47.85,78457.33,0.0,-0.98195,2e-05,2.35203]
[1776960135688,47.85,78456.14,0.0,-0.98197,2e-05,2.34938]
[1776960138431,47.85,78455.91,0.0,-0.98198,2e-05,2.34863]
[1776960138548,47.85,78455.91,0.0,-0.98198,2e-05,2.34863]
[1776960138709,47.85,78471.34,0.0,-0.98171,2e-05,2.37861]
[1776960139716,47.85,78475.32,0.0,-0.98164,2e-05,2.38625]
[1776960140723,47.85,78475.37,0.0,-0.98164,2e-05,2.38601]
[1776960142737,47.84,78477.79,0.0,-0.98161,2e-05,2.39013]
[1776960143986,47.84,78477.79,0.0,-0.98161,2e-05,2.39013]
[1776960144010,47.84,78472.82,0.0,-0.9817,2e-05,2.3795]
[1776960144751,47.84,78469.98,0.0,-0.98175,2e-05,2.37385]
[1776960145758,47.84,78473.56,0.0,-0.98169,2e-05,2.38064]
[1776960147772,47.83,78478.32,0.0,-0.98162,2e-05,2.38912]
[1776960149202,47.83,78478.32,0.0,-0.98162,2e-05,2.38912]
[1776960149786,47.83,78472.94,0.0,-0.98172,2e-05,2.37768]
[1776960150793,47.83,78470.43,0.0,-0.98177,2e-05,2.37235]
[1776960151800,47.83,78473.15,0.0,-0.98174,2e-05,2.37475]
[1776960154823,47.82,78471.58,0.0,-0.98178,2e-05,2.37063]
[1776960156837,47.82,78474.79,0.0,-0.98173,2e-05,2.37637]
[1776960157843,47.82,78476.11,0.0,-0.98171,2e-05,2.37867]
[1776960159858,47.81,78482.27,0.0,-0.9816,2e-05,2.39029]
[1776960160865,47.81,78483.59,0.0,-0.98158,2e-05,2.39257]
[1776960163886,47.81,78472.23,0.0,-0.98179,2e-05,2.36885]
[1776960165018,47.81,78472.23,0.0,-0.98179,2e-05,2.36885]
[1776960165118,47.81,78472.28,0.0,-0.9818,2e-05,2.36863]
[1776960167914,47.8,78473.72,0.0,-0.98178,2e-05,2.37055]
[1776960168921,47.8,78469.04,0.0,-0.98186,2e-05,2.36094]
[1776960173956,47.79,78468.07,0.0,-0.98189,2e-05,2.35751]
[1776960176977,47.79,78469.23,0.0,-0.98188,2e-05,2.35891]
[1776960177984,47.79,78474.4,0.0,-0.98179,2e-05,2.36887]
[1776960178991,47.79,78476.37,0.0,-0.98176,2e-05,2.37246]
[1776960179998,47.79,78477.5,0.0,-0.98174,2e-05,2.37439]
[1776960181561,47.78,78471.21,0.0,-0.98186,2e-05,2.36156]
[1776960182011,47.78,78450.9,0.0,-0.98222,2e-05,2.32125]
[1776960183019,47.78,78446.42,0.0,-0.9823,2e-05,2.31226]
[1776960187047,47.78,78444.68,0.0,-0.98233,2e-05,2.30798]
[1776960190633,47.78,78444.54,0.0,-0.98234,2e-05,2.30728]
[1776960190689,47.78,78444.54,0.0,-0.98234,2e-05,2.30728]
[1776960190679,47.77,78442.76,0.0,-0.98237,2e-05,2.30361]
[1776960191075,47.77,78439.25,0.0,-0.98243,2e-05,2.29658]
[1776960191776,47.77,78439.25,0.0,-0.98243,2e-05,2.29658]
[1776960192082,47.77,78437.91,0.0,-0.98246,2e-05,2.29379]
[1776960195469,47.77,78438.34,0.0,-0.98245,2e-05,2.29426]
[1776960195702,47.77,78438.34,0.0,-0.98245,2e-05,2.29426]
[1776960195495,47.77,78435.67,0.0,-0.9825,2e-05,2.2889]
[1776960196116,47.77,78428.67,0.0,-0.98262,2e-05,2.27537]
[1776960197123,47.77,78427.45,0.0,-0.98264,2e-05,2.2727]
[1776960200144,47.77,78425.17,0.0,-0.98269,2e-05,2.26788]
[1776960201151,47.77,78421.66,0.0,-0.98275,2e-05,2.261]
[1776960203165,47.77,78423.63,0.0,-0.98272,2e-05,2.26453]
[1776960205179,47.76,78425.89,0.0,-0.98268,2e-05,2.2686]
[1776960206186,47.76,78423.3,0.0,-0.98273,2e-05,2.26348]
[1776960208199,47.76,78422.23,0.0,-0.98275,2e-05,2.26116]
[1776960209207,47.76,78423.46,0.0,-0.98273,2e-05,2.26339]
[1776960210214,47.76,78428.37,0.0,-0.98265,2e-05,2.2727]
[1776960214242,47.76,78426.93,0.0,-0.98269,2e-05,2.26672]
[1776960215249,47.76,78424.47,0.0,-0.98274,2e-05,2.26185]
[1776960216256,47.76,78431.32,0.0,-0.98262,2e-05,2.27489]
[1776960220284,47.75,78427.99,0.0,-0.98268,2e-05,2.26786]
[1776960221291,47.75,78429.89,0.0,-0.98265,2e-05,2.27138]
[1776960222298,47.75,78428.72,0.0,-0.98267,2e-05,2.26897]
[1776960224294,47.75,78429.27,0.0,-0.98267,2e-05,2.26989]
[1776960224314,47.75,78432.9,0.0,-0.98261,2e-05,2.27674]
[1776960224853,47.75,78432.9,0.0,-0.98261,2e-05,2.27674]
[1776960225321,47.75,78438.61,0.0,-0.98251,2e-05,2.28762]
[1776960227775,47.75,78437.87,0.0,-0.98252,2e-05,2.28601]
[1776960227335,47.75,78439.76,0.0,-0.98249,2e-05,2.2895]
[1776960228055,47.75,78439.76,0.0,-0.98249,2e-05,2.2895]
[1776960228342,47.75,78437.56,0.0,-0.98253,2e-05,2.28506]
[1776960229349,47.75,78438.95,0.0,-0.98251,2e-05,2.28758]
[1776960231364,47.75,78434.9,0.0,-0.98258,2e-05,2.2794]
[1776960236397,47.74,78433.44,0.0,-0.98261,2e-05,2.27578]
[1776960238090,47.74,78432.49,0.0,-0.98263,2e-05,2.2738]
[1776960239419,47.74,78434.08,0.0,-0.98261,2e-05,2.27657]
[1776960240426,47.74,78438.0,0.0,-0.98254,2e-05,2.28399]
[1776960242440,47.74,78439.7,0.0,-0.98252,2e-05,2.28694]
[1776960243033,47.74,78439.7,0.0,-0.98252,2e-05,2.28694]
[1776960244454,47.74,78442.21,0.0,-0.98248,2e-05,2.29146]
[1776960245461,47.74,78437.2,0.0,-0.98256,2e-05,2.28158]
[1776960247475,47.73,78433.37,0.0,-0.98263,2e-05,2.27387]
[1776960248482,47.73,78442.25,0.0,-0.98248,2e-05,2.2909]
[1776960249489,47.73,78444.51,0.0,-0.98244,2e-05,2.29511]
[1776960253517,47.73,78440.36,0.0,-0.98252,2e-05,2.28634]
[1776960256538,47.73,78437.29,0.0,-0.98258,2e-05,2.2799]
[1776960257545,47.73,78439.38,0.0,-0.98254,2e-05,2.28379]
[1776960258707,47.73,78439.38,0.0,-0.98254,2e-05,2.28379]
[1776960259559,47.72,78434.73,0.0,-0.98263,2e-05,2.27449]
[1776960260566,47.72,78437.48,0.0,-0.98258,2e-05,2.27966]
[1776960261573,47.72,78444.11,0.0,-0.98247,2e-05,2.29234]
[1776960263774,47.72,78443.66,0.0,-0.98248,2e-05,2.2913]
[1776960266608,47.72,78442.27,0.0,-0.98251,2e-05,2.28792]
[1776960269066,47.72,78443.12,0.0,-0.9825,2e-05,2.28924]
[1776960269629,47.72,78439.81,0.0,-0.98255,2e-05,2.28266]
[1776960271741,47.72,78439.82,0.0,-0.98256,2e-05,2.28253]
[1776960271798,47.72,78434.24,0.0,-0.98267,2e-05,2.26898]
[1776960272650,47.71,78420.1,0.0,-0.98291,2e-05,2.24174]
[1776960273657,47.71,78413.8,0.0,-0.98302,2e-05,2.22966]
[1776960275671,47.71,78410.52,0.0,-0.98307,2e-05,2.22331]
[1776960275987,47.71,78410.52,0.0,-0.98307,2e-05,2.22331]
[1776960276678,47.71,78406.1,0.0,-0.98315,2e-05,2.21488]
[1776960279699,47.71,78400.98,0.0,-0.98323,2e-05,2.20509]
[1776960280706,47.71,78398.29,0.0,-0.98328,2e-05,2.19999]
[1776960281958,47.71,78397.8,0.0,-0.98329,2e-05,2.19905]
[1776960281987,47.71,78397.8,0.0,-0.98329,2e-05,2.19905]
[1776960282779,47.71,78397.8,0.0,-0.98329,2e-05,2.19905]
[1776960282791,47.71,78396.02,0.0,-0.98331,2e-05,2.19569]
[1776960283726,47.71,78393.11,0.0,-0.98336,2e-05,2.19021]
[1776960287333,47.71,78392.27,0.0,-0.98338,2e-05,2.18862]
[1776960287755,47.71,78398.12,0.0,-0.98328,2e-05,2.19959]
[1776960288096,47.71,78398.12,0.0,-0.98328,2e-05,2.19959]
[1776960288141,47.71,78398.12,0.0,-0.98328,2e-05,2.19959]
[1776960288762,47.71,78398.8,0.0,-0.98327,2e-05,2.20087]
[1776960290776,47.71,78398.41,0.0,-0.98328,2e-05,2.20008]
[1776960291305,47.71,78398.41,0.0,-0.98328,2e-05,2.20008]
[1776960291785,47.71,78395.1,0.0,-0.98333,2e-05,2.19383]
[1776960292790,47.71,78385.62,0.0,-0.98349,2e-05,2.17606]
[1776960293457,47.71,78385.62,0.0,-0.98349,2e-05,2.17606]
[1776960293731,47.71,78385.62,0.0,-0.98349,2e-05,2.17606]
[1776960293797,47.71,78380.0,0.0,-0.98358,2e-05,2.16558]
[1776960294804,47.71,78371.86,0.0,-0.98371,2e-05,2.15051]
[1776960295811,47.71,78363.64,0.0,-0.98384,2e-05,2.13539]
[1776960296818,47.71,78363.12,0.0,-0.98385,2e-05,2.13449]
[1776960297825,47.71,78360.73,0.0,-0.98389,2e-05,2.13018]
[1776960299337,47.71,78360.4,0.0,-0.98389,2e-05,2.12966]
[1776960300846,47.71,78361.87,0.0,-0.98387,2e-05,2.13255]
[1776960304300,47.72,78361.0,0.0,-0.98388,2e-05,2.13122]
[1776960304874,47.72,78352.94,0.0,-0.984,2e-05,2.11656]
[1776960305881,47.72,78359.9,0.0,-0.98389,2e-05,2.12939]
[1776960307820,47.72,78359.9,0.0,-0.98389,2e-05,2.12939]
[1776960307869,47.72,78362.01,0.0,-0.98386,2e-05,2.13348]
[1776960307899,47.72,78362.01,0.0,-0.98386,2e-05,2.13348]
[1776960308114,47.72,78362.01,0.0,-0.98386,2e-05,2.13348]
[1776960308188,47.72,78368.57,0.0,-0.98375,2e-05,2.14565]
[1776960309552,47.72,78368.57,0.0,-0.98375,2e-05,2.14565]
[1776960309613,47.72,78375.74,0.0,-0.98364,2e-05,2.15897]
[1776960309909,47.72,78381.65,0.0,-0.98354,2e-05,2.16995]
[1776960311529,47.72,78381.65,0.0,-0.98354,2e-05,2.16995]
[1776960311579,47.72,78384.72,0.0,-0.98349,2e-05,2.17574]
[1776960312737,47.72,78384.72,0.0,-0.98349,2e-05,2.17574]
[1776960312776,47.72,78384.72,0.0,-0.98349,2e-05,2.17574]
[1776960313937,47.72,78387.71,0.0,-0.98344,2e-05,2.18135]
[1776960315216,47.72,78387.71,0.0,-0.98344,2e-05,2.18135]
[1776960315291,47.72,78387.71,0.0,-0.98344,2e-05,2.18135]
[1776960315344,47.72,78387.71,0.0,-0.98344,2e-05,2.18135]
[1776960315362,47.72,78393.05,0.0,-0.98335,2e-05,2.19137]
[1776960315951,47.72,78398.69,0.0,-0.98326,2e-05,2.20196]
[1776960316957,47.72,78396.73,0.0,-0.98329,2e-05,2.19826]
[1776960317965,47.72,78394.7,0.0,-0.98333,2e-05,2.19439]
[1776960318972,47.72,78392.21,0.0,-0.98337,2e-05,2.1897]
[1776960321278,47.72,78392.92,0.0,-0.98336,2e-05,2.19101]
[1776960321320,47.72,78391.22,0.0,-0.98338,2e-05,2.18781]
[1776960322648,47.72,78391.22,0.0,-0.98338,2e-05,2.18781]
[1776960322702,47.72,78386.07,0.0,-0.98347,2e-05,2.17817]
[1776960323000,47.72,78382.13,0.0,-0.98353,2e-05,2.17083]
[1776960324009,47.72,78378.38,0.0,-0.98359,2e-05,2.16387]
[1776960325016,47.72,78380.82,0.0,-0.98355,2e-05,2.16843]
[1776960326723,47.72,78386.02,0.0,-0.98347,2e-05,2.17814]
[1776960327367,47.72,78386.02,0.0,-0.98347,2e-05,2.17814]
[1776960327418,47.72,78391.91,0.0,-0.98337,2e-05,2.18915]
[1776960329043,47.72,78393.52,0.0,-0.98335,2e-05,2.19213]
[1776960330763,47.72,78393.52,0.0,-0.98335,2e-05,2.19213]
[1776960330840,47.72,78397.61,0.0,-0.98328,2e-05,2.19979]
[1776960331756,47.72,78397.61,0.0,-0.98328,2e-05,2.19979]
[1776960331857,47.72,78408.62,0.0,-0.98312,2e-05,2.21795]
[1776960332208,47.72,78408.62,0.0,-0.98312,2e-05,2.21795]
[1776960332252,47.72,78415.4,0.0,-0.983,2e-05,2.23073]
[1776960333770,47.72,78415.4,0.0,-0.983,2e-05,2.23073]
[1776960333848,47.72,78418.11,0.0,-0.98296,2e-05,2.23579]
[1776960333984,47.72,78418.11,0.0,-0.98296,2e-05,2.23579]
[1776960334675,47.72,78418.11,0.0,-0.98296,2e-05,2.23579]
[1776960334767,47.72,78422.41,0.0,-0.98289,2e-05,2.24389]
[1776960335520,47.72,78422.41,0.0,-0.98289,2e-05,2.24389]
[1776960335550,47.72,78424.68,0.0,-0.98285,2e-05,2.24811]
[1776960338175,47.71,78424.73,0.0,-0.98285,2e-05,2.24796]
[1776960338272,47.71,78424.73,0.0,-0.98285,2e-05,2.24796]
[1776960338306,47.71,78430.13,0.0,-0.98276,2e-05,2.25818]
[1776960339114,47.71,78438.53,0.0,-0.98262,2e-05,2.2742]
[1776960340121,47.71,78440.82,0.0,-0.98258,2e-05,2.27846]
[1776960341129,47.71,78446.16,0.0,-0.98249,2e-05,2.28862]
[1776960345901,47.71,78446.74,0.0,-0.98249,2e-05,2.28917]
[1776960346166,47.71,78448.48,0.0,-0.98246,2e-05,2.29217]
[1776960348179,47.71,78451.79,0.0,-0.98241,2e-05,2.29822]
[1776960350192,47.7,78449.61,0.0,-0.98245,2e-05,2.29358]
[1776960351292,47.7,78449.61,0.0,-0.98245,2e-05,2.29358]
[1776960352388,47.7,78448.85,0.0,-0.98247,2e-05,2.29191]
[1776960355453,47.7,78449.79,0.0,-0.98245,2e-05,2.29318]
[1776960355521,47.7,78451.05,0.0,-0.98243,2e-05,2.29544]
[1776960356237,47.7,78456.66,0.0,-0.98234,2e-05,2.30617]
[1776960357925,47.7,78461.19,0.0,-0.98226,2e-05,2.31481]
[1776960358489,47.7,78461.19,0.0,-0.98226,2e-05,2.31481]
[1776960358589,47.7,78456.4,0.0,-0.98235,2e-05,2.30523]
[1776960360265,47.69,78451.52,0.0,-0.98244,2e-05,2.29531]
[1776960361756,47.69,78451.52,0.0,-0.98244,2e-05,2.29531]
[1776960361760,47.69,78448.0,0.0,-0.9825,2e-05,2.28829]
[1776960362279,47.69,78450.86,0.0,-0.98245,2e-05,2.29366]
[1776960363827,47.69,78450.86,0.0,-0.98245,2e-05,2.29366]
[1776960363881,47.69,78453.44,0.0,-0.98241,2e-05,2.29849]
[1776960365739,47.69,78452.91,0.0,-0.98242,2e-05,2.29726]
[1776960366306,47.69,78462.32,0.0,-0.98226,2e-05,2.31523]
[1776960367314,47.69,78467.51,0.0,-0.98217,2e-05,2.32518]
[1776960369243,47.69,78466.71,0.0,-0.98219,2e-05,2.32337]
[1776960369328,47.69,78462.26,0.0,-0.98227,2e-05,2.31441]
[1776960370335,47.69,78459.86,0.0,-0.98231,2e-05,2.3095]
[1776960371342,47.68,78458.0,0.0,-0.98234,2e-05,2.30565]
[1776960372727,47.68,78458.0,0.0,-0.98234,2e-05,2.30565]
[1776960373356,47.68,78461.13,0.0,-0.98229,2e-05,2.31136]
[1776960375370,47.68,78463.28,0.0,-0.98226,2e-05,2.31513]
[1776960375994,47.68,78463.28,0.0,-0.98226,2e-05,2.31513]
[1776960376377,47.68,78458.71,0.0,-0.98234,2e-05,2.30598]
[1776960378393,47.68,78457.27,0.0,-0.98237,2e-05,2.30276]
[1776960380115,47.68,78456.36,0.0,-0.98239,2e-05,2.30079]
[1776960380408,47.68,78462.39,0.0,-0.98229,2e-05,2.31237]
[1776960382422,47.67,78466.79,0.0,-0.98221,2e-05,2.32056]
[1776960383431,47.67,78468.39,0.0,-0.98219,2e-05,2.32347]
[1776960384008,47.67,78468.39,0.0,-0.98219,2e-05,2.32347]
[1776960384425,47.67,78468.39,0.0,-0.98219,2e-05,2.32347]
[1776960384519,47.67,78468.39,0.0,-0.98219,2e-05,2.32347]
[1776960384562,47.67,78472.96,0.0,-0.98211,2e-05,2.33222]
[1776960385443,47.67,78477.76,0.0,-0.98203,2e-05,2.34144]
[1776960386451,47.67,78478.91,0.0,-0.98201,2e-05,2.34345]
[1776960389192,47.67,78479.26,0.0,-0.98201,2e-05,2.3436]
[1776960389472,47.67,78476.23,0.0,-0.98206,2e-05,2.33735]
[1776960390479,47.66,78475.1,0.0,-0.98209,2e-05,2.33487]
[1776960392493,47.66,78476.87,0.0,-0.98208,2e-05,2.33517]
[1776960393500,47.66,78475.78,0.0,-0.9821,2e-05,2.33277]
[1776960398535,47.66,78483.42,0.0,-0.98198,2e-05,2.34658]
[1776960399542,47.65,78488.5,0.0,-0.98189,2e-05,2.35638]
[1776960400549,47.65,78493.94,0.0,-0.9818,2e-05,2.3669]
[1776960401234,47.65,78493.94,0.0,-0.9818,2e-05,2.3669]
[1776960401773,47.65,78493.94,0.0,-0.9818,2e-05,2.3669]
[1776960401945,47.65,78493.94,0.0,-0.9818,2e-05,2.3669]
[1776960401836,47.65,78497.79,0.0,-0.98173,2e-05,2.37426]
[1776960402020,47.65,78497.79,0.0,-0.98173,2e-05,2.37426]
[1776960402056,47.65,78497.79,0.0,-0.98173,2e-05,2.37426]
[1776960402563,47.65,78513.54,0.0,-0.98146,2e-05,2.40555]
[1776960403768,47.65,78513.54,0.0,-0.98146,2e-05,2.40555]
[1776960403808,47.65,78515.92,0.0,-0.98142,2e-05,2.40996]
[1776960407598,47.64,78520.27,0.0,-0.98135,2e-05,2.41719]
[1776960408012,47.64,78520.27,0.0,-0.98135,2e-05,2.41719]
[1776960410619,47.64,78523.36,0.0,-0.98131,2e-05,2.42222]
[1776960411025,47.64,78523.36,0.0,-0.98131,2e-05,2.42222]
[1776960411625,47.63,78520.76,0.0,-0.98136,2e-05,2.41654]
[1776960412662,47.63,78520.76,0.0,-0.98136,2e-05,2.41654]
[1776960413640,47.63,78523.22,0.0,-0.98132,2e-05,2.42071]
[1776960414647,47.63,78521.89,0.0,-0.98135,2e-05,2.4176]
[1776960415654,47.63,78518.74,0.0,-0.98141,2e-05,2.41082]
[1776960418768,47.62,78518.2,0.0,-0.98143,2e-05,2.40894]
[1776960418829,47.62,78518.2,0.0,-0.98143,2e-05,2.40894]
[1776960418911,47.62,78525.77,0.0,-0.98129,2e-05,2.42388]
[1776960419682,47.62,78525.31,0.0,-0.9813,2e-05,2.42253]
[1776960421354,47.62,78525.92,0.0,-0.9813,2e-05,2.42336]
[1776960421696,47.62,78533.12,0.0,-0.98117,2e-05,2.43759]
[1776960422703,47.61,78541.67,0.0,-0.98102,2e-05,2.45463]
[1776960423710,47.61,78539.65,0.0,-0.98106,2e-05,2.45002]
[1776960424717,47.61,78541.52,0.0,-0.98103,2e-05,2.45338]
[1776960425724,47.61,78538.11,0.0,-0.9811,2e-05,2.44593]
[1776960426731,47.61,78531.2,0.0,-0.98123,2e-05,2.43138]
[1776960428745,47.6,78524.39,0.0,-0.98136,2e-05,2.41669]
[1776960429880,47.6,78524.39,0.0,-0.98136,2e-05,2.41669]
[1776960429980,47.6,78520.77,0.0,-0.98143,2e-05,2.40896]
[1776960430798,47.6,78520.77,0.0,-0.98143,2e-05,2.40896]
[1776960430801,47.6,78512.36,0.0,-0.98158,2e-05,2.39161]
[1776960431609,47.6,78512.36,0.0,-0.98158,2e-05,2.39161]
[1776960431766,47.6,78509.62,0.0,-0.98163,2e-05,2.38575]
[1776960432847,47.6,78509.62,0.0,-0.98163,2e-05,2.38575]
[1776960433780,47.59,78503.73,0.0,-0.98174,2e-05,2.37325]
[1776960434211,47.59,78503.73,0.0,-0.98174,2e-05,2.37325]
[1776960434273,47.59,78503.73,0.0,-0.98174,2e-05,2.37325]
[1776960434282,47.59,78503.73,0.0,-0.98174,2e-05,2.37325]
[1776960434787,47.59,78500.23,0.0,-0.98181,2e-05,2.36593]
[1776960435794,47.59,78497.13,0.0,-0.98187,2e-05,2.35944]
[1776960437151,47.59,78496.29,0.0,-0.98188,2e-05,2.35746]
[1776960437808,47.59,78492.06,0.0,-0.98196,2e-05,2.34876]
[1776960439822,47.58,78494.11,0.0,-0.98193,2e-05,2.35225]
[1776960443850,47.58,78489.92,0.0,-0.98202,2e-05,2.34276]
[1776960444857,47.58,78485.2,0.0,-0.9821,2e-05,2.33315]
[1776960445864,47.58,78480.54,0.0,-0.98218,2e-05,2.32371]
[1776960446871,47.58,78476.79,0.0,-0.98225,2e-05,2.31609]
[1776960449892,47.57,78478.91,0.0,-0.98222,2e-05,2.31955]
[1776960452913,47.57,78481.76,0.0,-0.9822,2e-05,2.32177]
[1776960453920,47.57,78483.28,0.0,-0.98217,2e-05,2.32452]
[1776960454927,47.57,78488.99,0.0,-0.98208,2e-05,2.33553]
[1776960456941,47.56,78489.54,0.0,-0.98207,2e-05,2.33609]
[1776960457948,47.56,78485.01,0.0,-0.98215,2e-05,2.32688]
[1776960458325,47.56,78485.01,0.0,-0.98215,2e-05,2.32688]
[1776960458699,47.56,78485.01,0.0,-0.98215,2e-05,2.32688]
[1776960458956,47.56,78479.9,0.0,-0.98224,2e-05,2.31656]
[1776960459961,47.56,78476.94,0.0,-0.9823,2e-05,2.31049]
[1776960460694,47.56,78476.94,0.0,-0.9823,2e-05,2.31049]
[1776960460753,47.56,78476.94,0.0,-0.9823,2e-05,2.31049]
[1776960460970,47.56,78478.32,0.0,-0.98228,2e-05,2.31296]
[1776960461234,47.56,78478.32,0.0,-0.98228,2e-05,2.31296]
[1776960461521,47.56,78478.32,0.0,-0.98228,2e-05,2.31296]
[1776960469048,47.55,78478.91,0.0,-0.98228,2e-05,2.31248]
[1776960469068,47.55,78478.91,0.0,-0.98228,2e-05,2.31248]
[1776960469025,47.55,78488.15,0.0,-0.98212,2e-05,2.33042]
[1776960469213,47.55,78488.15,0.0,-0.98212,2e-05,2.33042]
[1776960470032,47.55,78503.84,0.0,-0.98185,2e-05,2.3613]
[1776960470748,47.55,78503.84,0.0,-0.98185,2e-05,2.3613]
[1776960471039,47.55,78499.21,0.0,-0.98193,2e-05,2.35181]
[1776960472046,47.55,78494.96,0.0,-0.98201,2e-05,2.34306]
[1776960473146,47.55,78495.68,0.0,-0.982,2e-05,2.34419]
[1776960474060,47.54,78497.52,0.0,-0.98197,2e-05,2.34755]
[1776960475068,47.54,78498.92,0.0,-0.98195,2e-05,2.35004]
[1776960476074,47.54,78504.78,0.0,-0.98185,2e-05,2.36141]
[1776960477081,47.54,78506.89,0.0,-0.98181,2e-05,2.36532]
[1776960478087,47.54,78502.66,0.0,-0.98189,2e-05,2.35657]
[1776960479095,47.54,78500.06,0.0,-0.98194,2e-05,2.35107]
[1776960480918,47.54,78500.06,0.0,-0.98194,2e-05,2.35107]
[1776960480997,47.54,78500.06,0.0,-0.98194,2e-05,2.35107]
[1776960480978,47.53,78503.79,0.0,-0.98188,2e-05,2.35789]
[1776960481109,47.53,78512.34,0.0,-0.98173,2e-05,2.37496]
[1776960482116,47.53,78518.12,0.0,-0.98163,2e-05,2.38624]
[1776960483123,47.53,78520.73,0.0,-0.98159,2e-05,2.39079]
[1776960487150,47.52,78519.45,0.0,-0.98162,2e-05,2.38676]
[1776960489124,47.52,78518.28,0.0,-0.98165,2e-05,2.38405]
[1776960489165,47.52,78504.05,0.0,-0.9819,2e-05,2.35559]
[1776960490172,47.52,78496.15,0.0,-0.98204,2e-05,2.33926]
[1776960491179,47.52,78496.41,0.0,-0.98204,2e-05,2.3395]
[1776960494200,47.51,78493.58,0.0,-0.9821,2e-05,2.33308]
[1776960496214,47.51,78489.82,0.0,-0.98217,2e-05,2.32513]
[1776960498608,47.51,78491.46,0.0,-0.98215,2e-05,2.32786]
[1776960499236,47.51,78495.36,0.0,-0.98208,2e-05,2.33531]
[1776960501250,47.51,78496.87,0.0,-0.98206,2e-05,2.33775]
[1776960504271,47.5,78498.39,0.0,-0.98204,2e-05,2.33995]
[1776960505278,47.5,78502.2,0.0,-0.98197,2e-05,2.34723]
[1776960506285,47.5,78506.75,0.0,-0.9819,2e-05,2.35599]
[1776960507292,47.5,78508.04,0.0,-0.98188,2e-05,2.35826]
[1776960508780,47.5,78508.04,0.0,-0.98188,2e-05,2.35826]
[1776960510314,47.49,78510.8,0.0,-0.98184,2e-05,2.36285]
[1776960511321,47.49,78506.87,0.0,-0.98193,2e-05,2.35201]
[1776960513986,47.49,78506.59,0.0,-0.98194,2e-05,2.35116]
[1776960514086,47.49,78503.45,0.0,-0.98199,2e-05,2.34463]
[1776960514342,47.49,78497.99,0.0,-0.98209,2e-05,2.33354]
[1776960515349,47.49,78485.75,0.0,-0.98231,2e-05,2.30916]
[1776960516356,47.49,78484.66,0.0,-0.98233,2e-05,2.30681]
[1776960518872,47.49,78485.05,0.0,-0.98232,2e-05,2.30736]
[1776960518933,47.48,78483.88,0.0,-0.98235,2e-05,2.30485]
[1776960520384,47.48,78480.13,0.0,-0.98241,2e-05,2.2971]
[1776960521976,47.48,78480.13,0.0,-0.98241,2e-05,2.2971]
[1776960522009,47.48,78478.53,0.0,-0.98244,2e-05,2.29377]
[1776960522355,47.48,78478.53,0.0,-0.98244,2e-05,2.29377]
[1776960522398,47.48,78472.39,0.0,-0.98255,2e-05,2.28162]
[1776960523654,47.48,78472.39,0.0,-0.98255,2e-05,2.28162]
[1776960523753,47.48,78457.46,0.0,-0.98281,2e-05,2.25256]
[1776960524659,47.48,78457.46,0.0,-0.98281,2e-05,2.25256]
[1776960524760,47.48,78454.94,0.0,-0.98285,2e-05,2.24758]
[1776960525532,47.48,78454.94,0.0,-0.98285,2e-05,2.24758]
[1776960526060,47.48,78454.94,0.0,-0.98285,2e-05,2.24758]
[1776960525633,47.48,78456.48,0.0,-0.98283,2e-05,2.25043]
[1776960531461,47.48,78456.19,0.0,-0.98284,2e-05,2.24918]
[1776960532468,47.48,78457.58,0.0,-0.98281,2e-05,2.25173]
[1776960533317,47.48,78457.58,0.0,-0.98281,2e-05,2.25173]
[1776960534122,47.48,78457.58,0.0,-0.98281,2e-05,2.25173]
[1776960539517,47.47,78450.85,0.0,-0.98294,2e-05,2.23796]
[1776960540245,47.47,78450.85,0.0,-0.98294,2e-05,2.23796]
[1776960540312,47.47,78450.85,0.0,-0.98294,2e-05,2.23796]
[1776960540520,47.47,78450.85,0.0,-0.98294,2e-05,2.23796]
[1776960540524,47.47,78435.57,0.0,-0.98319,2e-05,2.20873]
[1776960541531,47.47,78422.66,0.0,-0.98341,2e-05,2.1843]
[1776960542538,47.47,78420.98,0.0,-0.98343,2e-05,2.18113]
[1776960543284,47.47,78420.98,0.0,-0.98343,2e-05,2.18113]
[1776960543545,47.47,78417.54,0.0,-0.98349,2e-05,2.17467]
[1776960544552,47.47,78414.88,0.0,-0.98353,2e-05,2.16969]
[1776960546016,47.47,78413.71,0.0,-0.98355,2e-05,2.16752]
[1776960546569,47.47,78409.05,0.0,-0.98363,2e-05,2.15884]
[1776960548587,47.47,78417.21,0.0,-0.9835,2e-05,2.17415]
[1776960549594,47.47,78414.74,0.0,-0.98354,2e-05,2.16953]
[1776960554629,47.47,78415.75,0.0,-0.98352,2e-05,2.17149]
[1776960555636,47.47,78424.71,0.0,-0.98337,2e-05,2.18833]
[1776960556642,47.47,78429.85,0.0,-0.98329,2e-05,2.19801]
[1776960557650,47.47,78432.13,0.0,-0.98325,2e-05,2.20229]
[1776960558657,47.47,78438.38,0.0,-0.98315,2e-05,2.2141]
[1776960560743,47.47,78438.65,0.0,-0.98314,2e-05,2.21455]
[1776960560903,47.47,78440.45,0.0,-0.98311,2e-05,2.21792]
[1776960561678,47.47,78443.6,0.0,-0.98306,2e-05,2.22386]
[1776960562685,47.47,78446.79,0.0,-0.98301,2e-05,2.22987]
[1776960563522,47.47,78446.79,0.0,-0.98301,2e-05,2.22987]
[1776960563528,47.47,78446.79,0.0,-0.98301,2e-05,2.22987]
[1776960564043,47.47,78445.37,0.0,-0.98303,2e-05,2.22708]
[1776960565360,47.47,78444.76,0.0,-0.98304,2e-05,2.22584]
[1776960565927,47.47,78444.76,0.0,-0.98304,2e-05,2.22584]
[1776960566009,47.47,78442.47,0.0,-0.98308,2e-05,2.2214]
[1776960568922,47.47,78443.24,0.0,-0.98307,2e-05,2.22274]
[1776960568927,47.47,78444.54,0.0,-0.98305,2e-05,2.22515]
[1776960569735,47.47,78447.07,0.0,-0.98301,2e-05,2.22992]
[1776960570742,47.47,78449.22,0.0,-0.98297,2e-05,2.23395]
[1776960574770,47.47,78444.23,0.0,-0.98308,2e-05,2.22154]
[1776960579805,47.46,78452.31,0.0,-0.98294,2e-05,2.23673]
[1776960580812,47.46,78446.84,0.0,-0.98304,2e-05,2.2262]
[1776960581819,47.46,78440.67,0.0,-0.98314,2e-05,2.21439]
[1776960583833,47.46,78437.9,0.0,-0.98319,2e-05,2.20907]
[1776960584839,47.46,78431.08,0.0,-0.9833,2e-05,2.19613]
[1776960586068,47.46,78432.55,0.0,-0.98328,2e-05,2.19891]
[1776960586601,47.46,78432.55,0.0,-0.98328,2e-05,2.19891]
[1776960586854,47.46,78434.65,0.0,-0.98324,2e-05,2.20288]
[1776960587861,47.46,78441.45,0.0,-0.98313,2e-05,2.21577]
[1776960588868,47.46,78443.88,0.0,-0.98309,2e-05,2.22037]
[1776960589876,47.46,78442.14,0.0,-0.98312,2e-05,2.21701]
[1776960590882,47.46,78440.71,0.0,-0.98314,2e-05,2.21426]
[1776960592952,47.46,78441.06,0.0,-0.98313,2e-05,2.2149]
[1776960593052,47.46,78439.21,0.0,-0.98317,2e-05,2.21135]
[1776960594911,47.46,78437.78,0.0,-0.98319,2e-05,2.20858]
[1776960596179,47.46,78436.3,0.0,-0.98322,2e-05,2.20575]
[1776960598386,47.46,78436.49,0.0,-0.98321,2e-05,2.20607]
[1776960600953,47.46,78430.31,0.0,-0.98332,2e-05,2.19433]
[1776960601960,47.46,78423.58,0.0,-0.98343,2e-05,2.18166]
[1776960603974,47.46,78424.86,0.0,-0.9834,2e-05,2.18411]
[1776960610015,47.46,78425.03,0.0,-0.9834,2e-05,2.18456]
[1776960611023,47.46,78426.31,0.0,-0.98338,2e-05,2.18699]
[1776960614067,47.46,78426.59,0.0,-0.98337,2e-05,2.18754]
[1776960614118,47.46,78433.32,0.0,-0.98326,2e-05,2.20026]
[1776960615051,47.46,78436.21,0.0,-0.98322,2e-05,2.20573]
[1776960616058,47.46,78432.51,0.0,-0.98328,2e-05,2.19871]
[1776960619079,47.46,78438.02,0.0,-0.98319,2e-05,2.20913]
[1776960619309,47.46,78438.02,0.0,-0.98319,2e-05,2.20913]
[1776960622100,47.46,78435.86,0.0,-0.98322,2e-05,2.20497]
[1776960624328,47.46,78436.37,0.0,-0.98321,2e-05,2.20591]
[1776960628142,47.46,78443.16,0.0,-0.9831,2e-05,2.21875]
[1776960629810,47.46,78442.21,0.0,-0.98312,2e-05,2.21693]
[1776960630519,47.46,78442.47,0.0,-0.98311,2e-05,2.21739]
[1776960631163,47.46,78447.92,0.0,-0.98304,2e-05,2.22516]
[1776960632170,47.46,78449.68,0.0,-0.98301,2e-05,2.22849]
[1776960634184,47.46,78441.43,0.0,-0.98315,2e-05,2.21268]
[1776960635191,47.46,78440.23,0.0,-0.98317,2e-05,2.21035]
[1776960636199,47.46,78441.71,0.0,-0.98315,2e-05,2.21314]
[1776960637205,47.46,78449.23,0.0,-0.98302,2e-05,2.22745]
[1776960639218,47.46,78451.96,0.0,-0.98298,2e-05,2.23261]
[1776960640183,47.46,78451.96,0.0,-0.98298,2e-05,2.23261]
[1776960646241,47.46,78453.17,0.0,-0.98296,2e-05,2.23467]
[1776960647827,47.46,78454.59,0.0,-0.98293,2e-05,2.23729]
[1776960647872,47.46,78456.46,0.0,-0.9829,2e-05,2.24077]
[1776960648779,47.46,78456.46,0.0,-0.9829,2e-05,2.24077]
[1776960648792,47.46,78456.46,0.0,-0.9829,2e-05,2.24077]
[1776960648802,47.46,78466.82,0.0,-0.98273,2e-05,2.26066]
[1776960649300,47.46,78472.39,0.0,-0.98263,2e-05,2.27144]
[1776960650275,47.46,78472.39,0.0,-0.98263,2e-05,2.27144]
[1776960650308,47.46,78473.77,0.0,-0.98261,2e-05,2.27402]
[1776960651315,47.46,78470.53,0.0,-0.98267,2e-05,2.26763]
[1776960654166,47.46,78469.9,0.0,-0.98268,2e-05,2.26619]
[1776960654204,47.46,78463.38,0.0,-0.98279,2e-05,2.25349]
[1776960654336,47.46,78457.54,0.0,-0.98289,2e-05,2.24217]
[1776960656351,47.45,78453.51,0.0,-0.98296,2e-05,2.23433]
[1776960657356,47.45,78452.42,0.0,-0.98298,2e-05,2.23219]
[1776960660378,47.45,78449.28,0.0,-0.98303,2e-05,2.2261]
[1776960662168,47.45,78449.28,0.0,-0.98303,2e-05,2.2261]
[1776960662223,47.45,78450.9,0.0,-0.98301,2e-05,2.22912]
[1776960662392,47.45,78460.57,0.0,-0.98284,2e-05,2.24766]
[1776960663400,47.45,78473.57,0.0,-0.98262,2e-05,2.27268]
[1776960664534,47.45,78473.57,0.0,-0.98262,2e-05,2.27268]
[1776960664696,47.45,78473.57,0.0,-0.98262,2e-05,2.27268]
[1776960664734,47.45,78475.57,0.0,-0.98259,2e-05,2.27645]
[1776960665414,47.45,78486.78,0.0,-0.9824,2e-05,2.2983]
[1776960666421,47.45,78479.63,0.0,-0.98252,2e-05,2.28407]
[1776960667428,47.45,78473.47,0.0,-0.98263,2e-05,2.27196]
[1776960668435,47.45,78472.03,0.0,-0.98266,2e-05,2.26905]
[1776960670449,47.45,78470.29,0.0,-0.98269,2e-05,2.26546]
[1776960671367,47.45,78470.29,0.0,-0.98269,2e-05,2.26546]
[1776960671457,47.45,78462.08,0.0,-0.98283,2e-05,2.24951]
[1776960672463,47.45,78461.97,0.0,-0.98283,2e-05,2.24922]
[1776960673470,47.45,78460.47,0.0,-0.98286,2e-05,2.24625]
[1776960674477,47.45,78459.1,0.0,-0.98288,2e-05,2.24354]
[1776960676733,47.45,78459.51,0.0,-0.98287,2e-05,2.24426]
[1776960676889,47.45,78459.51,0.0,-0.98287,2e-05,2.24426]
[1776960676939,47.45,78448.95,0.0,-0.98305,2e-05,2.22397]
[1776960678269,47.45,78448.95,0.0,-0.98305,2e-05,2.22397]
[1776960677498,47.45,78442.57,0.0,-0.98316,2e-05,2.21178]
[1776960678505,47.45,78440.31,0.0,-0.9832,2e-05,2.20747]
[1776960679511,47.45,78441.53,0.0,-0.98318,2e-05,2.20978]
[1776960680519,47.45,78439.53,0.0,-0.98321,2e-05,2.20598]
[1776960685422,47.45,78440.26,0.0,-0.9832,2e-05,2.20734]
[1776960685719,47.45,78440.26,0.0,-0.9832,2e-05,2.20734]
[1776960685821,47.45,78438.22,0.0,-0.98323,2e-05,2.20347]
[1776960686564,47.45,78436.23,0.0,-0.98326,2e-05,2.1997]
[1776960687571,47.45,78437.63,0.0,-0.98324,2e-05,2.20236]
[1776960689585,47.45,78429.77,0.0,-0.98337,2e-05,2.18752]
[1776960690591,47.45,78427.44,0.0,-0.98341,2e-05,2.18316]
[1776960691599,47.45,78426.08,0.0,-0.98345,2e-05,2.17808]
[1776960693234,47.45,78426.08,0.0,-0.98345,2e-05,2.17808]
[1776960692606,47.45,78424.58,0.0,-0.98347,2e-05,2.1753]
[1776960693613,47.45,78415.41,0.0,-0.98362,2e-05,2.1582]
[1776960694620,47.45,78408.09,0.0,-0.98374,2e-05,2.14466]
[1776960696634,47.45,78410.05,0.0,-0.98371,2e-05,2.1485]
[1776960699659,47.45,78410.81,0.0,-0.98369,2e-05,2.15009]
[1776960699679,47.45,78408.1,0.0,-0.98374,2e-05,2.14514]
[1776960704690,47.45,78409.39,0.0,-0.98371,2e-05,2.14798]
[1776960705697,47.45,78405.42,0.0,-0.98378,2e-05,2.1407]
[1776960710732,47.45,78402.35,0.0,-0.98382,2e-05,2.13547]
[1776960715090,47.46,78402.44,0.0,-0.98382,2e-05,2.13593]
[1776960715270,47.46,78402.44,0.0,-0.98382,2e-05,2.13593]
[1776960715767,47.46,78399.04,0.0,-0.98387,2e-05,2.12984]
[1776960716774,47.46,78394.4,0.0,-0.98394,2e-05,2.1214]
[1776960717521,47.46,78394.4,0.0,-0.98394,2e-05,2.1214]
[1776960717773,47.46,78394.4,0.0,-0.98394,2e-05,2.1214]
[1776960717781,47.46,78386.16,0.0,-0.98407,2e-05,2.1064]
[1776960718787,47.46,78384.35,0.0,-0.9841,2e-05,2.10323]
[1776960719795,47.46,78378.42,0.0,-0.9842,2e-05,2.09256]
[1776960720802,47.46,78380.0,0.0,-0.98417,2e-05,2.09561]
[1776960722816,47.46,78381.24,0.0,-0.98415,2e-05,2.0982]
[1776960723823,47.46,78382.63,0.0,-0.98412,2e-05,2.10089]
[1776960724830,47.46,78377.31,0.0,-0.98421,2e-05,2.09135]
[1776960725837,47.46,78371.49,0.0,-0.9843,2e-05,2.08095]
[1776960726844,47.47,78375.39,0.0,-0.98423,2e-05,2.08822]
[1776960727851,47.47,78379.09,0.0,-0.98417,2e-05,2.09513]
[1776960728858,47.47,78381.07,0.0,-0.98414,2e-05,2.0989]
[1776960730872,47.47,78379.27,0.0,-0.98417,2e-05,2.09593]
[1776960731879,47.47,78378.19,0.0,-0.98418,2e-05,2.09412]
[1776960732885,47.47,78376.39,0.0,-0.98421,2e-05,2.09101]
[1776960734900,47.47,78380.39,0.0,-0.98414,2e-05,2.09863]
[1776960735906,47.47,78386.42,0.0,-0.98404,2e-05,2.1098]
[1776960736914,47.47,78390.93,0.0,-0.98397,2e-05,2.11821]
[1776960737921,47.47,78389.18,0.0,-0.984,2e-05,2.11511]
[1776960741949,47.48,78396.39,0.0,-0.98388,2e-05,2.12885]
[1776960742956,47.48,78398.76,0.0,-0.98384,2e-05,2.13332]
[1776960744346,47.48,78398.76,0.0,-0.98384,2e-05,2.13332]
[1776960744413,47.48,78399.4,0.0,-0.98383,2e-05,2.13459]
[1776960744527,47.48,78399.4,0.0,-0.98383,2e-05,2.13459]
[1776960744969,47.48,78410.78,0.0,-0.98364,2e-05,2.15579]
[1776960745977,47.48,78419.2,0.0,-0.98351,2e-05,2.17156]
[1776960746612,47.48,78419.2,0.0,-0.98351,2e-05,2.17156]
[1776960747191,47.48,78419.2,0.0,-0.98351,2e-05,2.17156]
[1776960747292,47.48,78427.74,0.0,-0.98337,2e-05,2.18762]
[1776960747755,47.48,78427.74,0.0,-0.98337,2e-05,2.18762]
[1776960747774,47.48,78427.74,0.0,-0.98337,2e-05,2.18762]
[1776960748019,47.48,78427.74,0.0,-0.98337,2e-05,2.18762]
[1776960748113,47.48,78430.72,0.0,-0.98332,2e-05,2.19323]
[1776960748998,47.48,78431.98,0.0,-0.9833,2e-05,2.19559]
[1776960751013,47.48,78435.24,0.0,-0.98326,2e-05,2.19914]
[1776960752022,47.48,78437.91,0.0,-0.98322,2e-05,2.20416]
[1776960753028,47.48,78442.63,0.0,-0.98314,2e-05,2.21309]
[1776960758063,47.48,78439.19,0.0,-0.9832,2e-05,2.20632]
[1776960759070,47.48,78428.74,0.0,-0.98337,2e-05,2.18654]
[1776960760077,47.48,78426.83,0.0,-0.9834,2e-05,2.18295]
[1776960765112,47.48,78426.05,0.0,-0.98342,2e-05,2.18154]
[1776960766118,47.48,78427.38,0.0,-0.98339,2e-05,2.18405]
[1776960767126,47.48,78428.56,0.0,-0.98337,2e-05,2.18628]
[1776960769140,47.48,78426.14,0.0,-0.98341,2e-05,2.18174]
[1776960772161,47.48,78424.67,0.0,-0.98344,2e-05,2.17901]
[1776960776189,47.48,78429.23,0.0,-0.98336,2e-05,2.18766]
[1776960777197,47.48,78430.46,0.0,-0.98334,2e-05,2.18998]
[1776960779211,47.48,78426.64,0.0,-0.9834,2e-05,2.18279]
[1776960782232,47.48,78428.98,0.0,-0.98337,2e-05,2.18723]
[1776960783238,47.48,78431.82,0.0,-0.98332,2e-05,2.19258]
[1776960785253,47.48,78433.26,0.0,-0.9833,2e-05,2.19529]
[1776960786260,47.48,78430.62,0.0,-0.98334,2e-05,2.1903]
[1776960787267,47.48,78432.14,0.0,-0.98331,2e-05,2.19317]
[1776960790288,47.48,78434.29,0.0,-0.98328,2e-05,2.19722]
[1776960791295,47.48,78432.81,0.0,-0.9833,2e-05,2.19441]
[1776960793313,47.48,78421.23,0.0,-0.98349,2e-05,2.17262]
[1776960793680,47.48,78421.23,0.0,-0.98349,2e-05,2.17262]
[1776960794319,47.48,78411.32,0.0,-0.98366,2e-05,2.15411]
[1776960795130,47.48,78411.32,0.0,-0.98366,2e-05,2.15411]
[1776960795292,47.48,78411.32,0.0,-0.98366,2e-05,2.15411]
[1776960795345,47.48,78411.32,0.0,-0.98366,2e-05,2.15411]
[1776960795361,47.48,78404.88,0.0,-0.98376,2e-05,2.14218]
[1776960796333,47.48,78404.02,0.0,-0.98377,2e-05,2.14065]
[1776960799354,47.48,78403.5,0.0,-0.98378,2e-05,2.13995]
[1776960801368,47.48,78406.13,0.0,-0.98373,2e-05,2.145]
[1776960805396,47.48,78402.94,0.0,-0.98378,2e-05,2.13941]
[1776960806402,47.48,78405.25,0.0,-0.98375,2e-05,2.14377]
[1776960807410,47.48,78402.29,0.0,-0.98379,2e-05,2.13837]
[1776960810796,47.48,78402.02,0.0,-0.9838,2e-05,2.13803]
[1776960811438,47.48,78390.72,0.0,-0.98399,2e-05,2.11485]
[1776960813452,47.48,78391.61,0.0,-0.98398,2e-05,2.11669]
[1776960814459,47.48,78394.6,0.0,-0.98393,2e-05,2.12231]
[1776960815466,47.49,78396.07,0.0,-0.9839,2e-05,2.12513]
[1776960816473,47.49,78398.21,0.0,-0.98387,2e-05,2.12918]
[1776960817479,47.49,78400.25,0.0,-0.98383,2e-05,2.13314]
[1776960820501,47.49,78398.83,0.0,-0.98385,2e-05,2.13078]
[1776960821508,47.49,78397.61,0.0,-0.98387,2e-05,2.12862]
[1776960825536,47.49,78399.39,0.0,-0.98384,2e-05,2.13227]
[1776960826543,47.49,78400.84,0.0,-0.98382,2e-05,2.13504]
[1776960829564,47.49,78402.79,0.0,-0.98378,2e-05,2.13889]
[1776960830571,47.49,78403.94,0.0,-0.98376,2e-05,2.1411]
[1776960831578,47.49,78402.66,0.0,-0.98378,2e-05,2.1388]
[1776960832585,47.49,78396.76,0.0,-0.98388,2e-05,2.12798]
[1776960833592,47.49,78393.95,0.0,-0.98392,2e-05,2.1229]
[1776960835606,47.49,78392.2,0.0,-0.98395,2e-05,2.1199]
[1776960840641,47.5,78390.93,0.0,-0.98396,2e-05,2.11812]
[1776960841648,47.5,78384.91,0.0,-0.98406,2e-05,2.10708]
[1776960842655,47.5,78375.32,0.0,-0.98421,2e-05,2.08984]
[1776960843662,47.5,78376.34,0.0,-0.98419,2e-05,2.09185]
[1776960848697,47.5,78376.48,0.0,-0.98418,2e-05,2.09288]
[1776960849703,47.5,78375.46,0.0,-0.9842,2e-05,2.09118]
[1776960854739,47.51,78375.15,0.0,-0.9842,2e-05,2.09141]
[1776960855883,47.51,78375.15,0.0,-0.9842,2e-05,2.09141]
[1776960855904,47.51,78375.15,0.0,-0.9842,2e-05,2.09141]
[1776960855933,47.51,78371.91,0.0,-0.98425,2e-05,2.08569]
[1776960856753,47.51,78362.03,0.0,-0.9844,2e-05,2.06799]
[1776960857760,47.51,78359.42,0.0,-0.98444,2e-05,2.06349]
[1776960859774,47.51,78358.17,0.0,-0.98445,2e-05,2.06166]
[1776960861690,47.51,78358.14,0.0,-0.98445,2e-05,2.06182]
[1776960861706,47.51,78358.14,0.0,-0.98445,2e-05,2.06182]
[1776960862273,47.51,78358.14,0.0,-0.98445,2e-05,2.06182]
[1776960862795,47.51,78353.84,0.0,-0.98452,2e-05,2.05453]
[1776960863802,47.52,78350.02,0.0,-0.98457,2e-05,2.04792]
[1776960864984,47.52,78351.55,0.0,-0.98455,2e-05,2.05089]
[1776960867830,47.52,78349.94,0.0,-0.98457,2e-05,2.04871]
[1776960871858,47.53,78351.52,0.0,-0.98455,2e-05,2.05004]
[1776960872865,47.53,78350.06,0.0,-0.98457,2e-05,2.04766]
[1776960874879,47.53,78348.84,0.0,-0.98459,2e-05,2.04596]
[1776960876893,47.53,78347.16,0.0,-0.98461,2e-05,2.04345]
[1776960878907,47.53,78348.46,0.0,-0.98458,2e-05,2.04627]
[1776960880921,47.54,78347.15,0.0,-0.9846,2e-05,2.04441]
[1776960881928,47.54,78343.38,0.0,-0.98466,2e-05,2.03793]
[1776960882935,47.54,78341.5,0.0,-0.98468,2e-05,2.03484]
[1776960883978,47.54,78341.5,0.0,-0.98468,2e-05,2.03484]
[1776960884949,47.54,78337.69,0.0,-0.98474,2e-05,2.0286]
[1776960885558,47.54,78337.69,0.0,-0.98474,2e-05,2.0286]
[1776960885589,47.54,78337.69,0.0,-0.98474,2e-05,2.0286]
[1776960885681,47.54,78337.69,0.0,-0.98474,2e-05,2.0286]
[1776960885956,47.54,78334.54,0.0,-0.98478,2e-05,2.02328]
[1776960891164,47.55,78334.99,0.0,-0.98477,2e-05,2.02519]
[1776960891988,47.55,78335.56,0.0,-0.98475,2e-05,2.02648]
[1776960891998,47.55,78340.04,0.0,-0.98468,2e-05,2.0347]
[1776960897034,47.56,78340.69,0.0,-0.98466,2e-05,2.03715]
[1776960900060,47.56,78339.32,0.0,-0.98468,2e-05,2.03546]
[1776960901065,47.56,78334.54,0.0,-0.98475,2e-05,2.02722]
[1776960902192,47.56,78334.54,0.0,-0.98475,2e-05,2.02722]
[1776960902294,47.56,78336.02,0.0,-0.98472,2e-05,2.03011]
[1776960903079,47.56,78334.84,0.0,-0.98474,2e-05,2.02828]
[1776960903520,47.56,78334.84,0.0,-0.98474,2e-05,2.02828]
[1776960906100,47.57,78336.34,0.0,-0.98471,2e-05,2.03172]
[1776960907107,47.57,78338.18,0.0,-0.98468,2e-05,2.03525]
[1776960908113,47.57,78343.6,0.0,-0.98459,2e-05,2.04515]
[1776960909121,47.57,78350.32,0.0,-0.98449,2e-05,2.05741]
[1776960910295,47.57,78350.32,0.0,-0.98449,2e-05,2.05741]
[1776960910351,47.57,78354.6,0.0,-0.98442,2e-05,2.06531]
[1776960911135,47.57,78361.96,0.0,-0.9843,2e-05,2.07877]
[1776960912142,47.57,78366.21,0.0,-0.98423,2e-05,2.08664]
[1776960914156,47.58,78364.69,0.0,-0.98425,2e-05,2.0842]
[1776960914613,47.58,78364.69,0.0,-0.98425,2e-05,2.0842]
[1776960914635,47.58,78364.69,0.0,-0.98425,2e-05,2.0842]
[1776960915163,47.58,78373.82,0.0,-0.98411,2e-05,2.10096]
[1776960916170,47.58,78375.23,0.0,-0.98408,2e-05,2.10367]
[1776960919190,47.58,78373.87,0.0,-0.9841,2e-05,2.10159]
[1776960921205,47.58,78364.54,0.0,-0.98425,2e-05,2.08491]
[1776960922212,47.58,78363.94,0.0,-0.98426,2e-05,2.08399]
[1776960923219,47.58,78361.64,0.0,-0.98429,2e-05,2.08]
[1776960923927,47.58,78361.64,0.0,-0.98429,2e-05,2.08]
[1776960924226,47.58,78360.41,0.0,-0.98431,2e-05,2.07796]
[1776960925233,47.58,78358.28,0.0,-0.98434,2e-05,2.07429]
[1776960926239,47.59,78360.1,0.0,-0.98431,2e-05,2.07777]
[1776960927520,47.59,78360.1,0.0,-0.98431,2e-05,2.07777]
[1776960927536,47.59,78358.39,0.0,-0.98433,2e-05,2.07487]
[1776960931274,47.59,78359.76,0.0,-0.98432,2e-05,2.07561]
[1776960932398,47.59,78359.76,0.0,-0.98432,2e-05,2.07561]
[1776960932494,47.59,78364.79,0.0,-0.98424,2e-05,2.08489]
[1776960934297,47.59,78363.55,0.0,-0.98426,2e-05,2.08299]
[1776960935304,47.59,78362.01,0.0,-0.98428,2e-05,2.08038]
[1776960937318,47.6,78366.16,0.0,-0.98421,2e-05,2.08826]
[1776960938326,47.6,78371.31,0.0,-0.98413,2e-05,2.09778]
[1776960940340,47.6,78372.64,0.0,-0.98411,2e-05,2.1005]
[1776960941348,47.6,78375.24,0.0,-0.98407,2e-05,2.10538]
[1776960942355,47.6,78377.55,0.0,-0.98403,2e-05,2.10974]
[1776960945379,47.6,78376.14,0.0,-0.98405,2e-05,2.10755]
[1776960946386,47.6,78366.65,0.0,-0.9842,2e-05,2.0904]
[1776960947393,47.6,78358.61,0.0,-0.98432,2e-05,2.07601]
[1776960948400,47.6,78357.11,0.0,-0.98434,2e-05,2.07349]
[1776960950015,47.6,78357.25,0.0,-0.98434,2e-05,2.07393]
[1776960950110,47.6,78357.25,0.0,-0.98434,2e-05,2.07393]
[1776960950268,47.6,78357.25,0.0,-0.98434,2e-05,2.07393]
[1776960950520,47.6,78357.25,0.0,-0.98434,2e-05,2.07393]
[1776960950414,47.6,78350.78,0.0,-0.98444,2e-05,2.06247]
[1776960952428,47.61,78355.49,0.0,-0.98436,2e-05,2.07135]
[1776960955888,47.61,78354.51,0.0,-0.98437,2e-05,2.07016]
[1776960956456,47.61,78352.57,0.0,-0.9844,2e-05,2.06686]
[1776960959477,47.61,78351.44,0.0,-0.98441,2e-05,2.06543]
[1776960960484,47.61,78350.13,0.0,-0.98443,2e-05,2.06327]
[1776960961421,47.61,78350.13,0.0,-0.98443,2e-05,2.06327]
[1776960961493,47.62,78342.48,0.0,-0.98455,2e-05,2.04977]
[1776960962499,47.62,78341.25,0.0,-0.98456,2e-05,2.04778]
[1776960963507,47.62,78343.59,0.0,-0.98453,2e-05,2.05219]
[1776960964514,47.62,78352.64,0.0,-0.98438,2e-05,2.06865]
[1776960965521,47.62,78355.36,0.0,-0.98434,2e-05,2.07378]
[1776960966347,47.62,78355.36,0.0,-0.98434,2e-05,2.07378]
[1776960966528,47.62,78355.78,0.0,-0.98433,2e-05,2.07473]
[1776960968542,47.62,78354.45,0.0,-0.98435,2e-05,2.07271]
[1776960969549,47.62,78350.53,0.0,-0.98441,2e-05,2.06583]
[1776960971442,47.62,78350.27,0.0,-0.98441,2e-05,2.06556]
[1776960976668,47.63,78351.19,0.0,-0.98439,2e-05,2.06822]
[1776960976769,47.63,78352.59,0.0,-0.98436,2e-05,2.07113]
[1776960978613,47.63,78361.3,0.0,-0.98422,2e-05,2.08706]
[1776960979620,47.63,78364.38,0.0,-0.98417,2e-05,2.09284]
[1776960980738,47.63,78364.38,0.0,-0.98417,2e-05,2.09284]
[1776960980982,47.63,78364.38,0.0,-0.98417,2e-05,2.09284]
[1776960981072,47.63,78369.28,0.0,-0.98409,2e-05,2.10207]
[1776960981634,47.63,78375.04,0.0,-0.984,2e-05,2.11259]
[1776960982641,47.64,78379.85,0.0,-0.98392,2e-05,2.12154]
[1776960984655,47.64,78378.71,0.0,-0.98394,2e-05,2.1198]
[1776960985662,47.64,78377.45,0.0,-0.98396,2e-05,2.1176]
[1776960986669,47.64,78371.09,0.0,-0.98406,2e-05,2.1061]
[1776960988121,47.64,78369.72,0.0,-0.98408,2e-05,2.10374]
[1776960988682,47.64,78371.25,0.0,-0.98405,2e-05,2.10667]
[1776960989690,47.64,78373.81,0.0,-0.98401,2e-05,2.11149]
[1776960990697,47.64,78372.18,0.0,-0.98404,2e-05,2.10864]
[1776960991707,47.64,78369.44,0.0,-0.9841,2e-05,2.10114]
[1776960992713,47.64,78360.91,0.0,-0.98423,2e-05,2.08593]
[1776960993721,47.64,78360.23,0.0,-0.98424,2e-05,2.08487]
[1776960994728,47.64,78365.12,0.0,-0.98416,2e-05,2.09392]
[1776960995735,47.64,78373.16,0.0,-0.98403,2e-05,2.10872]
[1776960996741,47.65,78373.21,0.0,-0.98403,2e-05,2.10894]
[1776960998756,47.65,78379.5,0.0,-0.98393,2e-05,2.12072]
[1776961003792,47.65,78378.18,0.0,-0.98394,2e-05,2.11887]
[1776961006813,47.65,78377.0,0.0,-0.98396,2e-05,2.11706]
[1776961008164,47.65,78375.05,0.0,-0.98399,2e-05,2.11362]
[1776961008827,47.65,78372.69,0.0,-0.98403,2e-05,2.10943]
[1776961009834,47.65,78368.86,0.0,-0.98409,2e-05,2.10258]
[1776961012870,47.66,78371.62,0.0,-0.98404,2e-05,2.10805]
[1776961013818,47.66,78371.62,0.0,-0.98404,2e-05,2.10805]
[1776961014157,47.66,78371.62,0.0,-0.98404,2e-05,2.10805]
[1776961014219,47.66,78380.04,0.0,-0.9839,2e-05,2.12359]
[1776961014884,47.66,78383.95,0.0,-0.98384,2e-05,2.13089]
[1776961017905,47.66,78378.49,0.0,-0.98392,2e-05,2.12115]
[1776961018912,47.66,78376.41,0.0,-0.98396,2e-05,2.11745]
[1776961023126,47.66,78376.68,0.0,-0.98395,2e-05,2.1183]
[1776961023211,47.66,78370.62,0.0,-0.98404,2e-05,2.10734]
[1776961023955,47.66,78359.98,0.0,-0.98421,2e-05,2.08814]
[1776961024962,47.66,78359.68,0.0,-0.98421,2e-05,2.08776]
[1776961026976,47.66,78364.3,0.0,-0.98414,2e-05,2.09649]
[1776961029021,47.66,78363.91,0.0,-0.98414,2e-05,2.09594]
[1776961029116,47.67,78368.0,0.0,-0.98408,2e-05,2.10354]
[1776961031005,47.67,78365.08,0.0,-0.98412,2e-05,2.09851]
[1776961033020,47.67,78363.16,0.0,-0.98415,2e-05,2.09533]
[1776961034027,47.67,78359.81,0.0,-0.9842,2e-05,2.08941]
[1776961035034,47.67,78355.36,0.0,-0.98427,2e-05,2.08153]
[1776961036040,47.67,78352.3,0.0,-0.98431,2e-05,2.07618]
[1776961039465,47.67,78351.75,0.0,-0.98432,2e-05,2.07558]
[1776961041076,47.68,78348.5,0.0,-0.98436,2e-05,2.0703]
[1776961042083,47.68,78344.85,0.0,-0.98442,2e-05,2.06394]
[1776961043090,47.68,78342.47,0.0,-0.98446,2e-05,2.05988]
[1776961045104,47.68,78344.34,0.0,-0.98442,2e-05,2.06367]
[1776961046111,47.68,78346.4,0.0,-0.98439,2e-05,2.06757]
[1776961048125,47.68,78344.57,0.0,-0.98441,2e-05,2.06469]
[1776961050139,47.68,78345.95,0.0,-0.98439,2e-05,2.06758]
[1776961051146,47.69,78347.52,0.0,-0.98438,2e-05,2.06812]
[1776961053530,47.69,78346.99,0.0,-0.98439,2e-05,2.06736]
[1776961053632,47.69,78345.6,0.0,-0.98441,2e-05,2.06506]
[1776961056181,47.69,78347.9,0.0,-0.98437,2e-05,2.0698]
[1776961060208,47.69,78342.61,0.0,-0.98444,2e-05,2.06107]
[1776961061216,47.7,78340.87,0.0,-0.98447,2e-05,2.05816]
[1776961062223,47.7,78337.74,0.0,-0.98451,2e-05,2.05277]
[1776961067258,47.7,78339.08,0.0,-0.98448,2e-05,2.05625]
[1776961069272,47.7,78337.9,0.0,-0.9845,2e-05,2.05455]
[1776961071286,47.71,78335.61,0.0,-0.98453,2e-05,2.05088]
[1776961074307,47.71,78343.82,0.0,-0.9844,2e-05,2.06623]
[1776961075314,47.71,78344.99,0.0,-0.98438,2e-05,2.06852]
[1776961080349,47.71,78345.29,0.0,-0.98436,2e-05,2.06998]
[1776961084385,47.72,78346.6,0.0,-0.98434,2e-05,2.07307]
[1776961085200,47.72,78346.6,0.0,-0.98434,2e-05,2.07307]
[1776961085389,47.72,78367.87,0.0,-0.984,2e-05,2.11181]
[1776961086395,47.72,78375.99,0.0,-0.98387,2e-05,2.12678]
[1776961087403,47.72,78376.09,0.0,-0.98387,2e-05,2.12705]
[1776961090425,47.72,78378.42,0.0,-0.98383,2e-05,2.13159]
[1776961091432,47.72,78382.74,0.0,-0.98376,2e-05,2.13963]
[1776961093447,47.72,78378.88,0.0,-0.98382,2e-05,2.13265]
[1776961095461,47.72,78381.13,0.0,-0.98378,2e-05,2.13696]
[1776961097476,47.72,78379.83,0.0,-0.9838,2e-05,2.13471]
[1776961098483,47.72,78376.16,0.0,-0.98386,2e-05,2.12805]
[1776961102510,47.73,78381.25,0.0,-0.98377,2e-05,2.13778]
[1776961103518,47.73,78383.8,0.0,-0.98373,2e-05,2.14256]
[1776961104525,47.73,78385.1,0.0,-0.98371,2e-05,2.14503]
[1776961109559,47.73,78385.24,0.0,-0.9837,2e-05,2.14562]
[1776961110567,47.73,78389.55,0.0,-0.98363,2e-05,2.15367]
[1776961111574,47.73,78394.63,0.0,-0.98357,2e-05,2.1606]
[1776961112018,47.73,78394.63,0.0,-0.98357,2e-05,2.1606]
[1776961112128,47.73,78394.63,0.0,-0.98357,2e-05,2.1606]
[1776961112581,47.73,78397.23,0.0,-0.98353,2e-05,2.16548]
[1776961113588,47.73,78403.12,0.0,-0.98343,2e-05,2.1765]
[1776961114167,47.73,78403.12,0.0,-0.98343,2e-05,2.1765]
[1776961114203,47.73,78403.12,0.0,-0.98343,2e-05,2.1765]
[1776961114595,47.73,78408.15,0.0,-0.98335,2e-05,2.18593]
[1776961115527,47.73,78408.15,0.0,-0.98335,2e-05,2.18593]
[1776961115602,47.73,78408.48,0.0,-0.98334,2e-05,2.18656]
[1776961116609,47.73,78415.86,0.0,-0.98322,2e-05,2.20043]
[1776961117616,47.73,78419.57,0.0,-0.98316,2e-05,2.20743]
[1776961118623,47.73,78421.93,0.0,-0.98312,2e-05,2.21186]
[1776961122651,47.73,78424.16,0.0,-0.98308,2e-05,2.21591]
[1776961123658,47.73,78426.65,0.0,-0.98304,2e-05,2.22059]
[1776961124665,47.73,78425.49,0.0,-0.98306,2e-05,2.21834]
[1776961126679,47.73,78424.13,0.0,-0.98309,2e-05,2.21565]
[1776961131724,47.73,78424.78,0.0,-0.98308,2e-05,2.21663]
[1776961135784,47.72,78422.48,0.0,-0.98312,2e-05,2.21208]
[1776961136764,47.72,78411.59,0.0,-0.9833,2e-05,2.1915]
[1776961138778,47.72,78411.54,0.0,-0.9833,2e-05,2.19136]
[1776961139785,47.72,78414.3,0.0,-0.98325,2e-05,2.19655]
[1776961141801,47.72,78412.75,0.0,-0.98328,2e-05,2.19361]
[1776961146834,47.72,78412.92,0.0,-0.98328,2e-05,2.19384]
[1776961147841,47.72,78411.56,0.0,-0.9833,2e-05,2.19127]
[1776961152876,47.72,78409.74,0.0,-0.98333,2e-05,2.1878]
[1776961154890,47.72,78405.7,0.0,-0.9834,2e-05,2.18022]
[1776961157911,47.72,78407.37,0.0,-0.98337,2e-05,2.18336]
[1776961161405,47.72,78407.57,0.0,-0.98337,2e-05,2.18374]
[1776961162244,47.72,78407.74,0.0,-0.98336,2e-05,2.18406]
[1776961162345,47.72,78409.98,0.0,-0.98333,2e-05,2.18826]
[1776961162946,47.72,78411.83,0.0,-0.9833,2e-05,2.19172]
[1776961163953,47.72,78409.43,0.0,-0.98334,2e-05,2.1872]
[1776961165181,47.72,78409.43,0.0,-0.98334,2e-05,2.1872]
[1776961165210,47.72,78402.44,0.0,-0.98345,2e-05,2.1741]
[1776961165967,47.72,78394.97,0.0,-0.98357,2e-05,2.1602]
[1776961167521,47.72,78394.97,0.0,-0.98357,2e-05,2.1602]
[1776961167534,47.72,78393.46,0.0,-0.9836,2e-05,2.15743]
[1776961169995,47.72,78399.2,0.0,-0.9835,2e-05,2.16822]
[1776961171002,47.72,78400.48,0.0,-0.9835,2e-05,2.16806]
[1776961172014,47.72,78401.83,0.0,-0.98348,2e-05,2.17059]
[1776961174024,47.72,78400.6,0.0,-0.9835,2e-05,2.16832]
[1776961176038,47.72,78393.56,0.0,-0.98361,2e-05,2.15525]
[1776961178771,47.72,78393.08,0.0,-0.98362,2e-05,2.1544]
[1776961178788,47.72,78398.88,0.0,-0.98353,2e-05,2.16521]
[1776961179058,47.72,78403.24,0.0,-0.98345,2e-05,2.17336]
[1776961180091,47.72,78403.24,0.0,-0.98345,2e-05,2.17336]
[1776961180592,47.72,78403.24,0.0,-0.98345,2e-05,2.17336]
[1776961180693,47.72,78414.12,0.0,-0.98328,2e-05,2.19375]
[1776961180929,47.72,78414.12,0.0,-0.98328,2e-05,2.19375]
[1776961181073,47.72,78422.15,0.0,-0.98314,2e-05,2.20886]
[1776961181869,47.72,78422.15,0.0,-0.98314,2e-05,2.20886]
[1776961182080,47.72,78425.54,0.0,-0.98309,2e-05,2.21522]
[1776961183087,47.72,78431.27,0.0,-0.98299,2e-05,2.22603]
[1776961186108,47.72,78438.35,0.0,-0.98287,2e-05,2.23928]
[1776961187115,47.72,78440.49,0.0,-0.98284,2e-05,2.24327]
[1776961188154,47.72,78440.49,0.0,-0.98284,2e-05,2.24327]
[1776961188205,47.72,78440.49,0.0,-0.98284,2e-05,2.24327]
[1776961189845,47.72,78440.18,0.0,-0.98285,2e-05,2.24246]
[1776961189963,47.72,78440.18,0.0,-0.98285,2e-05,2.24246]
[1776961190139,47.72,78444.52,0.0,-0.98277,2e-05,2.25067]
[1776961191146,47.72,78448.54,0.0,-0.98271,2e-05,2.25828]
[1776961192153,47.72,78450.32,0.0,-0.98268,2e-05,2.26158]
[1776961193523,47.72,78450.32,0.0,-0.98268,2e-05,2.26158]
[1776961193624,47.72,78449.54,0.0,-0.98269,2e-05,2.25995]
[1776961196181,47.72,78451.28,0.0,-0.98267,2e-05,2.26292]
[1776961198195,47.72,78450.05,0.0,-0.98269,2e-05,2.26031]
[1776961201216,47.71,78452.13,0.0,-0.98266,2e-05,2.26396]
[1776961202225,47.71,78454.99,0.0,-0.98261,2e-05,2.26936]
[1776961205246,47.71,78456.62,0.0,-0.98259,2e-05,2.27212]
[1776961206382,47.71,78456.62,0.0,-0.98259,2e-05,2.27212]
[1776961206436,47.71,78458.22,0.0,-0.98256,2e-05,2.27509]
[1776961209274,47.71,78456.52,0.0,-0.98259,2e-05,2.2714]
[1776961210144,47.71,78456.52,0.0,-0.98259,2e-05,2.2714]
[1776961210493,47.71,78456.52,0.0,-0.98259,2e-05,2.2714]
[1776961210499,47.71,78453.79,0.0,-0.98264,2e-05,2.266]
[1776961212269,47.71,78454.79,0.0,-0.98262,2e-05,2.26781]
[1776961212719,47.71,78454.79,0.0,-0.98262,2e-05,2.26781]
[1776961216323,47.71,78452.9,0.0,-0.98266,2e-05,2.2636]
[1776961217330,47.71,78451.58,0.0,-0.98268,2e-05,2.26094]
[1776961217964,47.71,78451.58,0.0,-0.98268,2e-05,2.26094]
[1776961218327,47.71,78451.58,0.0,-0.98268,2e-05,2.26094]
[1776961218337,47.71,78449.45,0.0,-0.98272,2e-05,2.25674]
[1776961219344,47.7,78446.2,0.0,-0.98278,2e-05,2.2504]
[1776961220351,47.7,78447.8,0.0,-0.98275,2e-05,2.25338]
[1776961224379,47.7,78444.44,0.0,-0.98281,2e-05,2.24658]
[1776961227400,47.7,78437.13,0.0,-0.98294,2e-05,2.23237]
[1776961228407,47.7,78431.76,0.0,-0.98303,2e-05,2.22209]
[1776961229414,47.7,78433.25,0.0,-0.983,2e-05,2.22489]
[1776961232435,47.7,78434.26,0.0,-0.98301,2e-05,2.22408]
[1776961234449,47.7,78431.22,0.0,-0.98306,2e-05,2.21823]
[1776961235455,47.7,78428.73,0.0,-0.9831,2e-05,2.21348]
[1776961237470,47.7,78427.43,0.0,-0.98312,2e-05,2.21098]
[1776961242505,47.7,78426.58,0.0,-0.98314,2e-05,2.20929]
[1776961245525,47.7,78428.5,0.0,-0.9831,2e-05,2.21288]
[1776961246533,47.7,78434.59,0.0,-0.983,2e-05,2.22442]
[1776961249523,47.7,78435.18,0.0,-0.98299,2e-05,2.22547]
[1776961249570,47.7,78435.18,0.0,-0.98299,2e-05,2.22547]
[1776961249879,47.7,78435.18,0.0,-0.98299,2e-05,2.22547]
[1776961249672,47.7,78422.26,0.0,-0.98321,2e-05,2.20095]
[1776961250413,47.7,78422.26,0.0,-0.98321,2e-05,2.20095]
[1776961250565,47.7,78409.63,0.0,-0.98342,2e-05,2.17722]
[1776961251571,47.7,78411.47,0.0,-0.98339,2e-05,2.18067]
[1776961252577,47.7,78414.06,0.0,-0.98334,2e-05,2.1856]
[1776961253484,47.7,78414.06,0.0,-0.98334,2e-05,2.1856]
[1776961253600,47.7,78405.03,0.0,-0.98349,2e-05,2.16873]
[1776961254601,47.7,78361.2,0.0,-0.98419,2e-05,2.08822]
[1776961255118,47.7,78361.2,0.0,-0.98419,2e-05,2.08822]
[1776961255628,47.7,78361.2,0.0,-0.98419,2e-05,2.08822]
[1776961255644,47.7,78342.16,0.0,-0.98449,2e-05,2.05407]
[1776961255934,47.7,78342.16,0.0,-0.98449,2e-05,2.05407]
[1776961256803,47.7,78342.16,0.0,-0.98449,2e-05,2.05407]
[1776961256847,47.7,78342.95,0.0,-0.98448,2e-05,2.05573]
[1776961257622,47.7,78351.51,0.0,-0.98434,2e-05,2.07133]
[1776961258333,47.7,78351.51,0.0,-0.98434,2e-05,2.07133]
[1776961258629,47.7,78354.33,0.0,-0.9843,2e-05,2.07663]
[1776961260541,47.7,78356.54,0.0,-0.98426,2e-05,2.08082]
[1776961260868,47.7,78356.54,0.0,-0.98426,2e-05,2.08082]
[1776961261029,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261386,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261507,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261532,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261830,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261875,47.71,78357.92,0.0,-0.98424,2e-05,2.08351]
[1776961261860,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262028,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262046,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262151,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262274,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262430,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262536,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262703,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262775,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262794,47.71,78353.15,0.0,-0.98431,2e-05,2.07509]
[1776961262804,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961262895,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961262930,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263025,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263363,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263467,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263524,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263877,47.71,78357.54,0.0,-0.98424,2e-05,2.08322]
[1776961263893,47.71,78355.72,0.0,-0.98426,2e-05,2.08012]
[1776961263960,47.71,78355.72,0.0,-0.98426,2e-05,2.08012]
[1776961264028,47.71,78355.72,0.0,-0.98426,2e-05,2.08012]
[1776961264377,47.71,78355.72,0.0,-0.98426,2e-05,2.08012]
[1776961264528,47.71,78355.72,0.0,-0.98426,2e-05,2.08012]
[1776961264676,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961264925,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961264937,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961264952,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961264987,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961265024,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961265077,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961265653,47.71,78352.27,0.0,-0.98432,2e-05,2.0741]
[1776961265683,47.71,78352.35,0.0,-0.98431,2e-05,2.07445]
[1776961267741,47.71,78346.35,0.0,-0.9844,2e-05,2.06407]
[1776961268713,47.71,78340.51,0.0,-0.98449,2e-05,2.05383]
[1776961269720,47.71,78343.42,0.0,-0.98445,2e-05,2.05927]
[1776961274755,47.72,78343.06,0.0,-0.98444,2e-05,2.05971]
[1776961276769,47.72,78338.64,0.0,-0.98451,2e-05,2.05224]
[1776961277785,47.72,78323.34,0.0,-0.98474,2e-05,2.02526]
[1776961278564,47.72,78323.34,0.0,-0.98474,2e-05,2.02526]
[1776961278945,47.72,78323.34,0.0,-0.98474,2e-05,2.02526]
[1776961278792,47.72,78303.89,0.0,-0.98503,2e-05,1.9911]
[1776961279798,47.73,78298.27,0.0,-0.98511,1e-05,1.98187]
[1776961281758,47.73,78298.56,0.0,-0.98511,1e-05,1.98271]
[1776961283782,47.73,78300.68,0.0,-0.98507,2e-05,1.98707]
[1776961283905,47.73,78300.68,0.0,-0.98507,2e-05,1.98707]
[1776961284025,47.73,78301.42,0.0,-0.98506,2e-05,1.98869]
[1776961284847,47.73,78300.9,0.0,-0.98506,2e-05,1.98811]
[1776961286861,47.74,78304.72,0.0,-0.985,2e-05,1.99542]
[1776961289882,47.74,78295.55,0.0,-0.98513,1e-05,1.98037]
[1776961290889,47.74,78286.37,0.0,-0.98526,1e-05,1.9648]
[1776961291896,47.75,78280.21,0.0,-0.98537,1e-05,1.95215]
[1776961292903,47.75,78284.83,0.0,-0.98529,1e-05,1.96048]
[1776961293910,47.75,78287.8,0.0,-0.98525,1e-05,1.96596]
[1776961294917,47.75,78293.16,0.0,-0.98516,1e-05,1.97559]
[1776961295924,47.75,78297.54,0.0,-0.9851,1e-05,1.98353]
[1776961298945,47.76,78301.84,0.0,-0.98502,2e-05,1.992]
[1776961300941,47.76,78301.84,0.0,-0.98502,2e-05,1.992]
[1776961300069,47.76,78323.28,0.0,-0.98469,2e-05,2.02999]
[1776961301043,47.76,78345.8,0.0,-0.98435,2e-05,2.07016]
[1776961301966,47.76,78347.76,0.0,-0.98431,2e-05,2.07411]
[1776961303733,47.76,78347.76,0.0,-0.98431,2e-05,2.07411]
[1776961308009,47.77,78340.0,0.0,-0.98442,2e-05,2.06121]
[1776961309016,47.77,78344.31,0.0,-0.98435,2e-05,2.06914]
[1776961314052,47.77,78346.06,0.0,-0.98432,2e-05,2.07321]
[1776961315059,47.77,78349.48,0.0,-0.98426,2e-05,2.07955]
[1776961318081,47.78,78345.4,0.0,-0.98432,2e-05,2.07272]
[1776961321049,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321120,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321269,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321407,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321523,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321532,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321647,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321761,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961321777,47.78,78346.27,0.0,-0.98431,2e-05,2.07465]
[1776961322949,47.78,78346.11,0.0,-0.98431,2e-05,2.07473]
[1776961323019,47.78,78346.16,0.0,-0.98431,2e-05,2.07482]
[1776961323058,47.78,78346.16,0.0,-0.98431,2e-05,2.07482]
[1776961323178,47.78,78346.16,0.0,-0.98431,2e-05,2.07482]
[1776961323271,47.78,78346.16,0.0,-0.98431,2e-05,2.07482]
[1776961323273,47.78,78346.37,0.0,-0.9843,2e-05,2.07537]
[1776961327145,47.78,78326.29,0.0,-0.98461,2e-05,2.04019]
[1776961328151,47.78,78330.08,0.0,-0.98455,2e-05,2.04717]
[1776961329158,47.79,78333.42,0.0,-0.98449,2e-05,2.05335]
[1776961332063,47.79,78331.79,0.0,-0.98451,2e-05,2.05088]
[1776961332153,47.79,78331.79,0.0,-0.98451,2e-05,2.05088]
[1776961332274,47.79,78331.79,0.0,-0.98451,2e-05,2.05088]
[1776961332849,47.79,78331.79,0.0,-0.98451,2e-05,2.05088]
[1776961332952,47.79,78331.79,0.0,-0.98451,2e-05,2.05088]
[1776961332943,47.79,78330.6,0.0,-0.98453,2e-05,2.0492]
[1776961333027,47.79,78330.6,0.0,-0.98453,2e-05,2.0492]
[1776961333187,47.79,78330.86,0.0,-0.98452,2e-05,2.04966]
[1776961334194,47.79,78327.23,0.0,-0.98458,2e-05,2.04342]
[1776961336207,47.79,78331.18,0.0,-0.98451,2e-05,2.05094]
[1776961337215,47.79,78338.0,0.0,-0.9844,2e-05,2.06335]
[1776961338774,47.79,78338.0,0.0,-0.9844,2e-05,2.06335]
[1776961338906,47.79,78338.0,0.0,-0.9844,2e-05,2.06335]
[1776961338875,47.8,78344.58,0.0,-0.9843,2e-05,2.07554]
[1776961339026,47.8,78344.58,0.0,-0.9843,2e-05,2.07554]
[1776961339229,47.8,78337.2,0.0,-0.98441,2e-05,2.06229]
[1776961340868,47.8,78337.2,0.0,-0.98441,2e-05,2.06229]
[1776961340933,47.8,78337.2,0.0,-0.98441,2e-05,2.06229]
[1776961340920,47.8,78334.2,0.0,-0.98446,2e-05,2.05734]
[1776961341021,47.8,78334.2,0.0,-0.98446,2e-05,2.05734]
[1776961341243,47.8,78333.78,0.0,-0.98446,2e-05,2.05659]
[1776961345272,47.8,78345.02,0.0,-0.98428,2e-05,2.07762]
[1776961346279,47.8,78354.31,0.0,-0.98413,2e-05,2.09458]
[1776961347286,47.8,78357.48,0.0,-0.98408,2e-05,2.10048]
[1776961348293,47.8,78363.92,0.0,-0.98398,2e-05,2.11235]
[1776961350310,47.81,78364.7,0.0,-0.98396,2e-05,2.114]
[1776961351317,47.81,78358.84,0.0,-0.98407,2e-05,2.10094]
[1776961355345,47.81,78350.01,0.0,-0.98421,2e-05,2.08551]
[1776961357793,47.81,78349.78,0.0,-0.98421,2e-05,2.08526]
[1776961357986,47.81,78349.78,0.0,-0.98421,2e-05,2.08526]
[1776961358021,47.81,78348.57,0.0,-0.98423,2e-05,2.08341]
[1776961359199,47.81,78348.43,0.0,-0.98423,2e-05,2.08316]
[1776961359206,47.81,78348.43,0.0,-0.98423,2e-05,2.08316]
[1776961359271,47.81,78348.43,0.0,-0.98423,2e-05,2.08316]
[1776961359373,47.81,78347.45,0.0,-0.98424,2e-05,2.08156]
[1776961361387,47.81,78350.61,0.0,-0.98419,2e-05,2.0876]
[1776961362394,47.82,78355.31,0.0,-0.98411,2e-05,2.09627]
[1776961363402,47.82,78352.34,0.0,-0.98416,2e-05,2.09103]
[1776961364408,47.82,78345.77,0.0,-0.98426,2e-05,2.07932]
[1776961365415,47.82,78340.15,0.0,-0.98435,2e-05,2.06938]
[1776961366981,47.82,78340.15,0.0,-0.98435,2e-05,2.06938]
[1776961367020,47.82,78339.71,0.0,-0.98435,2e-05,2.06878]
[1776961367132,47.82,78339.71,0.0,-0.98435,2e-05,2.06878]
[1776961367274,47.82,78339.71,0.0,-0.98435,2e-05,2.06878]
[1776961367429,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368472,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368523,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368530,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368666,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368770,47.82,78343.32,0.0,-0.9843,2e-05,2.07545]
[1776961368872,47.82,78341.55,0.0,-0.98432,2e-05,2.07262]
[1776961372126,47.82,78343.02,0.0,-0.98429,2e-05,2.07563]
[1776961372229,47.82,78343.02,0.0,-0.98429,2e-05,2.07563]
[1776961372271,47.82,78343.02,0.0,-0.98429,2e-05,2.07563]
[1776961372464,47.82,78347.89,0.0,-0.98422,2e-05,2.08458]
[1776961373471,47.82,78359.04,0.0,-0.98404,2e-05,2.10496]
[1776961375102,47.83,78357.8,0.0,-0.98406,2e-05,2.10287]
[1776961375244,47.83,78357.8,0.0,-0.98406,2e-05,2.10287]
[1776961375270,47.83,78357.8,0.0,-0.98406,2e-05,2.10287]
[1776961375485,47.83,78357.98,0.0,-0.98405,2e-05,2.10332]
[1776961377993,47.83,78357.66,0.0,-0.98406,2e-05,2.10287]
[1776961378019,47.83,78355.21,0.0,-0.98409,2e-05,2.09855]
[1776961378266,47.83,78355.21,0.0,-0.98409,2e-05,2.09855]
[1776961378428,47.83,78355.21,0.0,-0.98409,2e-05,2.09855]
[1776961378519,47.83,78355.21,0.0,-0.98409,2e-05,2.09855]
[1776961378530,47.83,78349.53,0.0,-0.98418,2e-05,2.0884]
[1776961380520,47.83,78349.41,0.0,-0.98418,2e-05,2.08847]
[1776961383541,47.83,78354.49,0.0,-0.9841,2e-05,2.09813]
[1776961384548,47.83,78358.93,0.0,-0.98403,2e-05,2.10635]
[1776961385555,47.83,78365.24,0.0,-0.98392,2e-05,2.11799]
[1776961386562,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387356,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387520,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387527,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387580,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387772,47.83,78369.25,0.0,-0.98386,2e-05,2.12545]
[1776961387773,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388514,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388522,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388602,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388724,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388772,47.83,78371.08,0.0,-0.98383,2e-05,2.12899]
[1776961388823,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389269,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389337,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389523,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389529,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389581,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389772,47.83,78373.9,0.0,-0.98378,2e-05,2.13425]
[1776961389831,47.84,78374.17,0.0,-0.98378,2e-05,2.13482]
[1776961391356,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391466,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391518,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391523,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391644,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391664,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391765,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391778,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391831,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961391908,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961392019,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961392026,47.84,78375.57,0.0,-0.98375,2e-05,2.1374]
[1776961392000,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392132,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392268,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392358,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392361,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392519,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392525,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392578,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392769,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961393024,47.84,78377.57,0.0,-0.98372,2e-05,2.14122]
[1776961392814,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393073,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393267,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393275,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393328,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393519,47.84,78377.72,0.0,-0.98372,2e-05,2.14155]
[1776961393611,47.84,78376.71,0.0,-0.98373,2e-05,2.13969]
[1776961396355,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396518,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396525,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396552,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396769,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396775,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961396827,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961397025,47.84,78376.74,0.0,-0.98373,2e-05,2.13986]
[1776961397064,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397214,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397269,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397331,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397353,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397487,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397518,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397540,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397600,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397645,47.84,78376.77,0.0,-0.98373,2e-05,2.14003]
[1776961397701,47.84,78376.73,0.0,-0.98373,2e-05,2.14002]
[1776961399769,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961399816,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961399910,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961399933,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961399962,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961400019,47.84,78376.25,0.0,-0.98374,2e-05,2.13919]
[1776961400034,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400066,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400125,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400177,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400185,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400240,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400270,47.84,78375.96,0.0,-0.98374,2e-05,2.13871]
[1776961400660,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401097,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401248,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401271,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401379,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401432,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401523,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401535,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401590,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401773,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401779,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401884,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961402019,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961402025,47.84,78376.09,0.0,-0.98374,2e-05,2.13901]
[1776961401985,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402104,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402162,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402270,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402306,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402361,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402520,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402527,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402572,47.84,78373.45,0.0,-0.98378,2e-05,2.13421]
[1776961402674,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403461,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403513,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403521,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403522,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403573,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403771,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403950,47.84,78364.61,0.0,-0.98392,2e-05,2.11807]
[1776961403981,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961404304,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961404341,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961404521,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961404626,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961404668,47.84,78366.24,0.0,-0.9839,2e-05,2.12114]
[1776961405770,47.84,78367.89,0.0,-0.98387,2e-05,2.12425]
[1776961405823,47.84,78367.89,0.0,-0.98387,2e-05,2.12425]
[1776961406020,47.84,78367.89,0.0,-0.98387,2e-05,2.12425]
[1776961406025,47.84,78367.89,0.0,-0.98387,2e-05,2.12425]
[1776961405855,47.84,78368.09,0.0,-0.98387,2e-05,2.1247]
[1776961406172,47.84,78368.09,0.0,-0.98387,2e-05,2.1247]
[1776961406270,47.84,78368.09,0.0,-0.98387,2e-05,2.1247]
[1776961406702,47.84,78368.77,0.0,-0.98385,2e-05,2.12602]
[1776961408243,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408274,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408460,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408591,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408599,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408703,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408770,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408818,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408921,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408930,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961409019,47.84,78368.73,0.0,-0.98385,2e-05,2.12603]
[1776961408940,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409122,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409422,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409459,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409503,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409543,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409570,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409726,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409771,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409779,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961410023,47.84,78369.77,0.0,-0.98384,2e-05,2.12801]
[1776961409827,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410159,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410256,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410267,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410448,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410605,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961410954,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961411019,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961411025,47.84,78374.52,0.0,-0.98376,2e-05,2.13681]
[1776961411025,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411272,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411401,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411472,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411525,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411683,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411829,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961411957,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961412019,47.84,78378.42,0.0,-0.98372,2e-05,2.14151]
[1776961412033,47.84,78378.7,0.0,-0.98371,2e-05,2.14207]
[1776961412094,47.84,78378.7,0.0,-0.98371,2e-05,2.14207]
[1776961412137,47.84,78378.7,0.0,-0.98371,2e-05,2.14207]
[1776961413441,47.84,78378.49,0.0,-0.98371,2e-05,2.14173]
[1776961413489,47.84,78378.49,0.0,-0.98371,2e-05,2.14173]
[1776961413519,47.84,78378.49,0.0,-0.98371,2e-05,2.14173]
[1776961413653,47.84,78378.49,0.0,-0.98371,2e-05,2.14173]
[1776961413846,47.84,78378.49,0.0,-0.98371,2e-05,2.14173]
[1776961413875,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414260,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414271,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414367,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414573,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414654,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414770,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414780,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961415029,47.84,78378.76,0.0,-0.98371,2e-05,2.14228]
[1776961414874,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415178,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415262,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415269,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415420,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415536,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415599,47.84,78384.31,0.0,-0.98362,2e-05,2.15258]
[1776961415765,47.84,78387.27,0.0,-0.98357,2e-05,2.1581]
[1776961417777,47.84,78387.05,0.0,-0.98357,2e-05,2.15771]
[1776961418134,47.84,78386.72,0.0,-0.98358,2e-05,2.15712]
[1776961418186,47.84,78386.72,0.0,-0.98358,2e-05,2.15712]
[1776961418786,47.84,78385.44,0.0,-0.9836,2e-05,2.15478]
[1776961419246,47.84,78385.44,0.0,-0.9836,2e-05,2.15478]
[1776961419793,47.84,78385.62,0.0,-0.9836,2e-05,2.15514]
[1776961421769,47.84,78384.65,0.0,-0.98361,2e-05,2.15337]
[1776961421807,47.84,78385.26,0.0,-0.9836,2e-05,2.15454]
[1776961425835,47.84,78382.86,0.0,-0.98364,2e-05,2.15021]
[1776961426842,47.84,78384.19,0.0,-0.98362,2e-05,2.15271]
[1776961429648,47.84,78384.21,0.0,-0.98362,2e-05,2.15282]
[1776961429863,47.84,78385.56,0.0,-0.98359,2e-05,2.15535]
[1776961430869,47.85,78387.01,0.0,-0.98357,2e-05,2.15807]
[1776961434676,47.85,78387.58,0.0,-0.98356,2e-05,2.1592]
[1776961436294,47.85,78387.92,0.0,-0.98355,2e-05,2.15988]
[1776961436660,47.85,78387.92,0.0,-0.98355,2e-05,2.15988]
[1776961437063,47.85,78387.92,0.0,-0.98355,2e-05,2.15988]
[1776961436915,47.85,78401.4,0.0,-0.98333,2e-05,2.185]
[1776961437325,47.85,78401.4,0.0,-0.98333,2e-05,2.185]
[1776961438024,47.85,78401.4,0.0,-0.98333,2e-05,2.185]
[1776961437922,47.85,78411.63,0.0,-0.98316,2e-05,2.20421]
[1776961438929,47.85,78412.39,0.0,-0.98315,2e-05,2.20559]
[1776961440943,47.84,78414.34,0.0,-0.98312,2e-05,2.20915]
[1776961441781,47.84,78414.34,0.0,-0.98312,2e-05,2.20915]
[1776961441950,47.84,78416.93,0.0,-0.98308,2e-05,2.21398]
[1776961442957,47.84,78420.92,0.0,-0.98301,2e-05,2.22147]
[1776961444971,47.84,78418.56,0.0,-0.98305,2e-05,2.21683]
[1776961445978,47.84,78414.16,0.0,-0.98313,2e-05,2.20844]
[1776961446985,47.84,78416.09,0.0,-0.9831,2e-05,2.21203]
[1776961451013,47.84,78417.48,0.0,-0.98308,2e-05,2.21439]
[1776961452022,47.84,78414.72,0.0,-0.98312,2e-05,2.20911]
[1776961454920,47.84,78415.78,0.0,-0.98311,2e-05,2.21099]
[1776961455043,47.84,78414.34,0.0,-0.98313,2e-05,2.20821]
[1776961456050,47.84,78412.59,0.0,-0.98316,2e-05,2.20485]
[1776961458064,47.84,78404.52,0.0,-0.98329,2e-05,2.18958]
[1776961459071,47.84,78401.53,0.0,-0.98334,2e-05,2.18396]
[1776961461085,47.84,78404.12,0.0,-0.9833,2e-05,2.18878]
[1776961463099,47.84,78402.97,0.0,-0.98332,2e-05,2.18658]
[1776961464269,47.84,78404.11,0.0,-0.9833,2e-05,2.18869]
[1776961467692,47.84,78404.57,0.0,-0.98329,2e-05,2.1895]
[1776961467713,47.84,78408.61,0.0,-0.98323,2e-05,2.19706]
[1776961468134,47.84,78418.57,0.0,-0.98306,2e-05,2.21581]
[1776961469142,47.84,78422.41,0.0,-0.983,2e-05,2.22301]
[1776961471155,47.84,78418.93,0.0,-0.98308,2e-05,2.21366]
[1776961475182,47.84,78416.44,0.0,-0.98312,2e-05,2.2087]
[1776961479212,47.84,78418.3,0.0,-0.98309,2e-05,2.212]
[1776961482233,47.83,78419.54,0.0,-0.98307,2e-05,2.21416]
[1776961483240,47.83,78421.96,0.0,-0.98303,2e-05,2.21868]
[1776961486261,47.83,78423.44,0.0,-0.98301,2e-05,2.22128]
[1776961487268,47.83,78421.71,0.0,-0.98304,2e-05,2.21793]
[1776961488275,47.83,78418.29,0.0,-0.9831,2e-05,2.2114]
[1776961494317,47.83,78417.38,0.0,-0.98312,2e-05,2.20935]
[1776961496355,47.83,78417.71,0.0,-0.98311,2e-05,2.20992]
[1776961496728,47.83,78417.71,0.0,-0.98311,2e-05,2.20992]
[1776961496828,47.83,78419.7,0.0,-0.98308,2e-05,2.21358]
[1776961500337,47.83,78419.04,0.0,-0.98309,2e-05,2.21221]
[1776961501786,47.83,78418.79,0.0,-0.9831,2e-05,2.21169]
[1776961502134,47.83,78418.79,0.0,-0.9831,2e-05,2.21169]
[1776961502491,47.83,78418.37,0.0,-0.9831,2e-05,2.21084]
[1776961502568,47.83,78420.8,0.0,-0.98306,2e-05,2.21538]
[1776961507415,47.83,78426.63,0.0,-0.98297,2e-05,2.22615]
[1776961508422,47.83,78430.47,0.0,-0.9829,2e-05,2.23338]
[1776961509496,47.83,78430.47,0.0,-0.9829,2e-05,2.23338]
[1776961509882,47.83,78430.47,0.0,-0.9829,2e-05,2.23338]
[1776961510436,47.83,78428.92,0.0,-0.98293,2e-05,2.23025]
[1776961511443,47.83,78426.56,0.0,-0.98297,2e-05,2.22569]
[1776961516094,47.83,78427.2,0.0,-0.98296,2e-05,2.22669]
[1776961516480,47.82,78435.17,0.0,-0.98283,2e-05,2.24174]
[1776961517487,47.82,78437.51,0.0,-0.98279,2e-05,2.24611]
[1776961521515,47.82,78439.18,0.0,-0.98277,2e-05,2.24889]
[1776961524943,47.82,78439.89,0.0,-0.98276,2e-05,2.25004]
[1776961525034,47.82,78439.89,0.0,-0.98276,2e-05,2.25004]
[1776961525277,47.82,78440.02,0.0,-0.98276,2e-05,2.25006]
[1776961525521,47.82,78440.02,0.0,-0.98276,2e-05,2.25006]
[1776961525543,47.82,78444.66,0.0,-0.98268,2e-05,2.25896]
[1776961526480,47.82,78444.66,0.0,-0.98268,2e-05,2.25896]
[1776961526550,47.82,78447.28,0.0,-0.98264,2e-05,2.26387]
[1776961531585,47.83,78449.04,0.0,-0.9826,2e-05,2.26761]
[1776961534606,47.84,78441.96,0.0,-0.9827,2e-05,2.25631]
[1776961535613,47.85,78441.41,0.0,-0.9827,2e-05,2.25605]
[1776961538720,47.86,78441.15,0.0,-0.98269,2e-05,2.25723]
[1776961542662,47.89,78446.51,0.0,-0.98254,2e-05,2.27396]
[1776961543255,47.89,78446.51,0.0,-0.98254,2e-05,2.27396]
[1776961543741,47.89,78446.51,0.0,-0.98254,2e-05,2.27396]
[1776961543844,47.89,78461.68,0.0,-0.98227,2e-05,2.30466]
[1776961545122,47.89,78461.68,0.0,-0.98227,2e-05,2.30466]
[1776961544676,47.9,78468.47,0.0,-0.98214,2e-05,2.31921]
[1776961545683,47.9,78470.75,0.0,-0.98209,2e-05,2.32493]
[1776961547698,47.91,78468.19,0.0,-0.98211,2e-05,2.32234]
[1776961549712,47.92,78466.64,0.0,-0.98212,2e-05,2.3208]
[1776961550719,47.92,78463.6,0.0,-0.98217,2e-05,2.31514]
[1776961551873,47.92,78463.6,0.0,-0.98217,2e-05,2.31514]
[1776961551934,47.93,78461.39,0.0,-0.9822,2e-05,2.31233]
[1776961553159,47.93,78461.39,0.0,-0.9822,2e-05,2.31233]
[1776961552732,47.93,78467.57,0.0,-0.98209,2e-05,2.32442]
[1776961554747,47.94,78466.03,0.0,-0.9821,2e-05,2.32385]
[1776961555754,47.94,78467.35,0.0,-0.98207,2e-05,2.32712]
[1776961559782,47.96,78468.86,0.0,-0.98201,2e-05,2.33386]
[1776961560934,47.96,78468.86,0.0,-0.98201,2e-05,2.33386]
[1776961561796,47.97,78473.78,0.0,-0.98191,2e-05,2.34489]
[1776961562803,47.97,78475.5,0.0,-0.98187,2e-05,2.34948]
[1776961563810,47.98,78473.27,0.0,-0.9819,2e-05,2.34626]
[1776961566831,48.0,78474.64,0.0,-0.98183,2e-05,2.35366]
[1776961567838,48.01,78468.65,0.0,-0.98192,2e-05,2.34301]
[1776961568845,48.01,78470.33,0.0,-0.98188,2e-05,2.3475]
[1776961569853,48.01,78467.4,0.0,-0.98193,2e-05,2.34173]
[1776961570860,48.02,78460.72,0.0,-0.98204,2e-05,2.32979]
[1776961571867,48.02,78461.34,0.0,-0.98202,2e-05,2.33232]
[1776961573881,48.03,78463.04,0.0,-0.98197,2e-05,2.33752]
[1776961575895,48.04,78460.34,0.0,-0.98201,2e-05,2.33354]
[1776961578734,48.04,78459.8,0.0,-0.982,2e-05,2.33381]
[1776961580930,48.06,78458.12,0.0,-0.98201,2e-05,2.33356]
[1776961581691,48.06,78458.12,0.0,-0.98201,2e-05,2.33356]
[1776961581937,48.06,78451.22,0.0,-0.98212,2e-05,2.32072]
[1776961582944,48.06,78442.6,0.0,-0.98226,2e-05,2.30462]
[1776961583951,48.07,78441.99,0.0,-0.98227,2e-05,2.30415]
[1776961587979,48.08,78438.97,0.0,-0.98229,2e-05,2.30112]
[1776961588986,48.08,78440.78,0.0,-0.98226,2e-05,2.30535]
[1776961591000,48.09,78435.3,0.0,-0.98236,2e-05,2.29348]
[1776961592010,48.09,78433.38,0.0,-0.98238,2e-05,2.29049]
[1776961593017,48.1,78435.04,0.0,-0.98235,2e-05,2.29443]
[1776961595032,48.1,78440.4,0.0,-0.98224,2e-05,2.30627]
[1776961596039,48.11,78442.0,0.0,-0.98221,2e-05,2.31009]
[1776961597046,48.11,78439.83,0.0,-0.98224,2e-05,2.30657]
[1776961598053,48.11,78436.37,0.0,-0.98229,2e-05,2.30056]
[1776961598474,48.11,78436.37,0.0,-0.98229,2e-05,2.30056]
[1776961600067,48.12,78431.76,0.0,-0.98236,2e-05,2.29359]
[1776961601780,48.13,78432.61,0.0,-0.98233,2e-05,2.29596]
[1776961602081,48.13,78437.66,0.0,-0.98224,2e-05,2.30646]
[1776961603089,48.13,78440.87,0.0,-0.98218,2e-05,2.3134]
[1776961604096,48.14,78447.49,0.0,-0.98206,2e-05,2.327]
[1776961604493,48.14,78447.49,0.0,-0.98206,2e-05,2.327]
[1776961606110,48.14,78450.94,0.0,-0.98199,2e-05,2.33509]
[1776961606460,48.14,78450.94,0.0,-0.98199,2e-05,2.33509]
[1776961609130,48.15,78455.69,0.0,-0.98188,2e-05,2.34638]
[1776961610138,48.15,78452.63,0.0,-0.98193,2e-05,2.34101]
[1776961611145,48.16,78454.95,0.0,-0.98188,2e-05,2.34674]
[1776961612055,48.16,78454.95,0.0,-0.98188,2e-05,2.34674]
[1776961612152,48.16,78452.95,0.0,-0.98191,2e-05,2.34398]
[1776961614166,48.17,78443.59,0.0,-0.98205,2e-05,2.32745]
[1776961615192,48.17,78443.59,0.0,-0.98205,2e-05,2.32745]
[1776961615173,48.18,78439.91,0.0,-0.98211,2e-05,2.32147]
[1776961618194,48.19,78437.64,0.0,-0.98213,2e-05,2.31869]
[1776961619201,48.19,78439.99,0.0,-0.98209,2e-05,2.32355]
[1776961621215,48.19,78447.41,0.0,-0.98194,2e-05,2.33953]
[1776961623229,48.2,78448.38,0.0,-0.98191,2e-05,2.34285]
[1776961626250,48.2,78449.86,0.0,-0.98188,2e-05,2.34648]
[1776961627257,48.21,78446.76,0.0,-0.98193,2e-05,2.34064]
[1776961629271,48.21,78441.04,0.0,-0.98203,2e-05,2.32994]
[1776961631285,48.21,78442.52,0.0,-0.982,2e-05,2.33336]
[1776961632593,48.21,78442.52,0.0,-0.982,2e-05,2.33336]
[1776961632679,48.21,78444.84,0.0,-0.98195,2e-05,2.33856]
[1776961634090,48.21,78444.84,0.0,-0.98195,2e-05,2.33856]
[1776961634172,48.22,78459.09,0.0,-0.98169,2e-05,2.36839]
[1776961634734,48.22,78459.09,0.0,-0.98169,2e-05,2.36839]
[1776961634832,48.22,78466.0,0.0,-0.98156,2e-05,2.38208]
[1776961635313,48.22,78467.49,0.0,-0.98153,2e-05,2.38562]
[1776961636320,48.23,78469.61,0.0,-0.98148,2e-05,2.39095]
[1776961637327,48.23,78467.67,0.0,-0.98151,2e-05,2.38819]
[1776961638333,48.24,78465.92,0.0,-0.98153,2e-05,2.38582]
[1776961639341,48.24,78464.53,0.0,-0.98154,2e-05,2.38416]
[1776961640348,48.25,78461.72,0.0,-0.98158,2e-05,2.3797]
[1776961641354,48.25,78459.81,0.0,-0.98161,2e-05,2.37702]
[1776961645383,48.27,78457.89,0.0,-0.98161,2e-05,2.37662]
[1776961646390,48.27,78456.67,0.0,-0.98163,2e-05,2.37479]
[1776961649411,48.28,78451.34,0.0,-0.98171,2e-05,2.36601]
[1776961650677,48.28,78451.34,0.0,-0.98171,2e-05,2.36601]
[1776961651025,48.28,78451.34,0.0,-0.98171,2e-05,2.36601]
[1776961651063,48.29,78453.26,0.0,-0.98168,2e-05,2.36828]
[1776961651425,48.29,78457.55,0.0,-0.98161,2e-05,2.37677]
[1776961652432,48.29,78455.87,0.0,-0.98163,2e-05,2.37402]
[1776961654446,48.29,78458.08,0.0,-0.98158,2e-05,2.37956]
[1776961657467,48.3,78461.18,0.0,-0.98151,2e-05,2.38743]
[1776961658474,48.3,78457.31,0.0,-0.98157,2e-05,2.38031]
[1776961660106,48.3,78457.31,0.0,-0.98157,2e-05,2.38031]
[1776961660123,48.31,78455.81,0.0,-0.98159,2e-05,2.37849]
[1776961660488,48.31,78449.51,0.0,-0.9817,2e-05,2.36604]
[1776961661495,48.31,78444.86,0.0,-0.98178,2e-05,2.35747]
[1776961663986,48.32,78445.06,0.0,-0.98177,2e-05,2.35847]
[1776961664516,48.32,78443.17,0.0,-0.98179,2e-05,2.35596]
[1776961669531,48.33,78442.77,0.0,-0.98178,2e-05,2.35759]
[1776961670558,48.34,78439.15,0.0,-0.98183,2e-05,2.35167]
[1776961675593,48.35,78438.45,0.0,-0.98181,2e-05,2.35331]
[1776961680628,48.37,78438.18,0.0,-0.98179,2e-05,2.35578]
[1776961682926,48.37,78438.13,0.0,-0.98179,2e-05,2.35628]
[1776961683649,48.37,78434.73,0.0,-0.98183,2e-05,2.3508]
[1776961684656,48.38,78426.65,0.0,-0.98197,2e-05,2.3356]
[1776961686190,48.38,78426.65,0.0,-0.98197,2e-05,2.3356]
[1776961686211,48.38,78426.65,0.0,-0.98197,2e-05,2.3356]
[1776961686292,48.37,78419.9,0.0,-0.98209,2e-05,2.32188]
[1776961686368,48.37,78419.9,0.0,-0.98209,2e-05,2.32188]
[1776961686670,48.37,78409.28,0.0,-0.98228,2e-05,2.30133]
[1776961687677,48.37,78403.51,0.0,-0.98238,2e-05,2.28998]
[1776961688777,48.37,78403.51,0.0,-0.98238,2e-05,2.28998]
[1776961688880,48.37,78399.83,0.0,-0.98244,2e-05,2.28269]
[1776961689691,48.37,78400.95,0.0,-0.98242,2e-05,2.28463]
[1776961692466,48.37,78401.89,0.0,-0.98241,2e-05,2.28601]
[1776961692712,48.37,78402.97,0.0,-0.9824,2e-05,2.28787]
[1776961693719,48.37,78399.9,0.0,-0.98245,2e-05,2.28176]
[1776961694726,48.37,78397.4,0.0,-0.98249,2e-05,2.27676]
[1776961697747,48.36,78396.06,0.0,-0.98252,2e-05,2.2736]
[1776961698754,48.36,78400.47,0.0,-0.98245,2e-05,2.28184]
[1776961699761,48.36,78408.96,0.0,-0.98231,2e-05,2.29795]
[1776961700768,48.36,78406.93,0.0,-0.98234,2e-05,2.29379]
[1776961701774,48.36,78405.83,0.0,-0.98236,2e-05,2.29145]
[1776961702781,48.36,78403.0,0.0,-0.98241,2e-05,2.28578]
[1776961707817,48.35,78402.06,0.0,-0.98244,2e-05,2.28289]
[1776961709831,48.35,78399.52,0.0,-0.98249,2e-05,2.27759]
[1776961710838,48.35,78395.24,0.0,-0.98256,2e-05,2.26919]
[1776961711845,48.35,78392.24,0.0,-0.98263,2e-05,2.26062]
[1776961713863,48.35,78389.07,0.0,-0.98269,2e-05,2.25422]
[1776961714866,48.35,78385.04,0.0,-0.98276,2e-05,2.24639]
[1776961715873,48.34,78386.23,0.0,-0.98274,2e-05,2.24848]
[1776961717888,48.34,78384.63,0.0,-0.98277,2e-05,2.24512]
[1776961720909,48.34,78385.81,0.0,-0.98276,2e-05,2.24688]
[1776961721916,48.34,78387.99,0.0,-0.98272,2e-05,2.25085]
[1776961723930,48.34,78389.12,0.0,-0.9827,2e-05,2.25267]
[1776961724937,48.34,78387.67,0.0,-0.98273,2e-05,2.24975]
[1776961726239,48.34,78387.67,0.0,-0.98273,2e-05,2.24975]
[1776961726333,48.34,78387.67,0.0,-0.98273,2e-05,2.24975]
[1776961726350,48.34,78389.82,0.0,-0.9827,2e-05,2.25349]
[1776961726625,48.34,78389.82,0.0,-0.9827,2e-05,2.25349]
[1776961726961,48.34,78375.51,0.0,-0.98294,2e-05,2.22643]
[1776961727615,48.34,78375.51,0.0,-0.98294,2e-05,2.22643]
[1776961727968,48.34,78379.71,0.0,-0.98287,2e-05,2.23418]
[1776961728975,48.33,78384.21,0.0,-0.98279,2e-05,2.24256]
[1776961730169,48.33,78384.21,0.0,-0.98279,2e-05,2.24256]
[1776961730237,48.33,78386.67,0.0,-0.98275,2e-05,2.24693]
[1776961730989,48.33,78384.59,0.0,-0.98279,2e-05,2.24299]
[1776961731996,48.33,78380.75,0.0,-0.98286,2e-05,2.23557]
[1776961733003,48.33,78374.59,0.0,-0.98296,2e-05,2.22381]
[1776961734009,48.33,78375.85,0.0,-0.98294,2e-05,2.22604]
[1776961736273,48.33,78376.99,0.0,-0.98292,2e-05,2.22807]
[1776961736374,48.33,78376.88,0.0,-0.98293,2e-05,2.22761]
[1776961736507,48.33,78376.88,0.0,-0.98293,2e-05,2.22761]
[1776961736520,48.33,78376.88,0.0,-0.98293,2e-05,2.22761]
[1776961740278,48.33,78377.61,0.0,-0.98292,2e-05,2.22872]
[1776961740379,48.33,78380.97,0.0,-0.98286,2e-05,2.2348]
[1776961741059,48.33,78378.33,0.0,-0.98291,2e-05,2.22968]
[1776961746094,48.32,78379.62,0.0,-0.98289,2e-05,2.23145]
[1776961748108,48.32,78378.23,0.0,-0.98292,2e-05,2.22857]
[1776961753143,48.32,78368.66,0.0,-0.98308,2e-05,2.20996]
[1776961754150,48.32,78366.28,0.0,-0.98312,2e-05,2.20542]
[1776961756164,48.32,78364.55,0.0,-0.98315,2e-05,2.20201]
[1776961757171,48.32,78359.91,0.0,-0.98323,2e-05,2.19328]
[1776961760270,48.32,78360.2,0.0,-0.98323,2e-05,2.19369]
[1776961760370,48.32,78358.35,0.0,-0.98326,2e-05,2.19018]
[1776961760471,48.32,78358.35,0.0,-0.98326,2e-05,2.19018]
[1776961761199,48.32,78360.55,0.0,-0.98322,2e-05,2.19421]
[1776961762272,48.32,78360.55,0.0,-0.98322,2e-05,2.19421]
[1776961764219,48.32,78359.46,0.0,-0.98324,2e-05,2.19199]
[1776961765227,48.31,78356.14,0.0,-0.9833,2e-05,2.18576]
[1776961766274,48.31,78356.14,0.0,-0.9833,2e-05,2.18576]
[1776961766327,48.31,78354.07,0.0,-0.98333,2e-05,2.18187]
[1776961767241,48.31,78355.75,0.0,-0.9833,2e-05,2.18494]
[1776961768247,48.31,78357.29,0.0,-0.98328,2e-05,2.18776]
[1776961769255,48.31,78358.36,0.0,-0.98326,2e-05,2.18969]
[1776961772276,48.31,78355.83,0.0,-0.98332,2e-05,2.18223]
[1776961773283,48.31,78357.66,0.0,-0.98329,2e-05,2.18558]
[1776961778318,48.31,78357.02,0.0,-0.98331,2e-05,2.18409]
[1776961780332,48.31,78358.66,0.0,-0.98328,2e-05,2.18703]
[1776961783353,48.31,78355.45,0.0,-0.98333,2e-05,2.1809]
[1776961784360,48.31,78353.8,0.0,-0.98336,2e-05,2.17779]
[1776961786377,48.31,78346.55,0.0,-0.98348,2e-05,2.16431]
[1776961787381,48.31,78336.32,0.0,-0.98365,2e-05,2.1455]
[1776961788388,48.31,78336.75,0.0,-0.98364,2e-05,2.1463]
[1776961789395,48.31,78338.46,0.0,-0.98361,2e-05,2.14944]
[1776961790402,48.31,78340.72,0.0,-0.98357,2e-05,2.15359]
[1776961791409,48.31,78342.18,0.0,-0.98355,2e-05,2.15627]
[1776961795437,48.31,78339.55,0.0,-0.98359,2e-05,2.15142]
[1776961796331,48.31,78339.55,0.0,-0.98359,2e-05,2.15142]
[1776961796458,48.31,78339.55,0.0,-0.98359,2e-05,2.15142]
[1776961796444,48.31,78332.41,0.0,-0.98371,2e-05,2.13836]
[1776961797451,48.31,78329.73,0.0,-0.98375,2e-05,2.1335]
[1776961801479,48.31,78327.13,0.0,-0.98379,2e-05,2.12891]
[1776961806038,48.31,78327.26,0.0,-0.98379,2e-05,2.12954]
[1776961806243,48.31,78327.26,0.0,-0.98379,2e-05,2.12954]
[1776961806288,48.31,78322.68,0.0,-0.98386,2e-05,2.12131]
[1776961806515,48.31,78315.63,0.0,-0.98397,2e-05,2.10855]
[1776961807521,48.31,78314.36,0.0,-0.98399,2e-05,2.10633]
[1776961808528,48.31,78316.41,0.0,-0.98395,2e-05,2.11011]
[1776961811549,48.31,78309.38,0.0,-0.98406,2e-05,2.09765]
[1776961813563,48.32,78309.57,0.0,-0.98406,2e-05,2.09818]
[1776961817591,48.32,78311.65,0.0,-0.98402,2e-05,2.1023]
[1776961818600,48.32,78317.76,0.0,-0.98393,2e-05,2.11342]
[1776961819606,48.32,78320.92,0.0,-0.98388,2e-05,2.1192]
[1776961824641,48.32,78321.09,0.0,-0.98387,2e-05,2.11979]
[1776961825648,48.32,78315.0,0.0,-0.98397,2e-05,2.10882]
[1776961828669,48.32,78316.36,0.0,-0.98394,2e-05,2.11148]
[1776961833704,48.32,78316.02,0.0,-0.98396,2e-05,2.10867]
[1776961835322,48.32,78316.02,0.0,-0.98396,2e-05,2.10867]
[1776961835415,48.32,78320.26,0.0,-0.9839,2e-05,2.11646]
[1776961835522,48.32,78320.26,0.0,-0.9839,2e-05,2.11646]
[1776961836219,48.32,78320.26,0.0,-0.9839,2e-05,2.11646]
[1776961836223,48.32,78322.24,0.0,-0.98386,2e-05,2.1201]
[1776961836725,48.32,78327.12,0.0,-0.98379,2e-05,2.12896]
[1776961838325,48.32,78327.12,0.0,-0.98379,2e-05,2.12896]
[1776961838371,48.32,78326.48,0.0,-0.9838,2e-05,2.12786]
[1776961838742,48.32,78333.33,0.0,-0.98369,2e-05,2.14034]
[1776961839748,48.32,78346.64,0.0,-0.98347,2e-05,2.16478]
[1776961840520,48.32,78346.64,0.0,-0.98347,2e-05,2.16478]
[1776961840755,48.32,78345.26,0.0,-0.98349,2e-05,2.16221]
[1776961841762,48.32,78348.05,0.0,-0.98345,2e-05,2.16732]
[1776961842769,48.32,78345.63,0.0,-0.98349,2e-05,2.16283]
[1776961843776,48.32,78341.74,0.0,-0.98355,2e-05,2.15565]
[1776961844784,48.32,78343.45,0.0,-0.98352,2e-05,2.15878]
[1776961845790,48.32,78345.26,0.0,-0.9835,2e-05,2.16209]
[1776961847804,48.32,78349.26,0.0,-0.98343,2e-05,2.16943]
[1776961852838,48.32,78350.75,0.0,-0.98341,2e-05,2.17202]
[1776961853509,48.32,78350.75,0.0,-0.98341,2e-05,2.17202]
[1776961853846,48.32,78360.05,0.0,-0.98326,2e-05,2.18922]
[1776961854853,48.32,78363.33,0.0,-0.9832,2e-05,2.19526]
[1776961856270,48.32,78363.33,0.0,-0.9832,2e-05,2.19526]
[1776961856867,48.32,78361.69,0.0,-0.98323,2e-05,2.19206]
[1776961858270,48.32,78361.69,0.0,-0.98323,2e-05,2.19206]
[1776961858327,48.32,78361.37,0.0,-0.98324,2e-05,2.19134]
[1776961858881,48.32,78363.31,0.0,-0.98321,2e-05,2.19495]
[1776961859888,48.32,78366.38,0.0,-0.98316,2e-05,2.2006]
[1776961860877,48.32,78366.38,0.0,-0.98316,2e-05,2.2006]
[1776961860946,48.32,78366.38,0.0,-0.98316,2e-05,2.2006]
[1776961860982,48.32,78368.92,0.0,-0.98312,2e-05,2.20527]
[1776961861902,48.32,78375.41,0.0,-0.98301,2e-05,2.21734]
[1776961862909,48.32,78387.2,0.0,-0.98281,2e-05,2.23945]
[1776961863916,48.32,78385.88,0.0,-0.98284,2e-05,2.23681]
[1776961864923,48.32,78392.24,0.0,-0.98273,2e-05,2.24871]
[1776961865929,48.32,78394.89,0.0,-0.98269,2e-05,2.25359]
[1776961866937,48.32,78397.47,0.0,-0.98265,2e-05,2.25833]
[1776961867944,48.31,78398.97,0.0,-0.98262,2e-05,2.26101]
[1776961868951,48.31,78400.78,0.0,-0.98259,2e-05,2.26428]
[1776961869994,48.31,78400.78,0.0,-0.98259,2e-05,2.26428]
[1776961870158,48.31,78400.78,0.0,-0.98259,2e-05,2.26428]
[1776961870967,48.31,78400.06,0.0,-0.98261,2e-05,2.26254]
[1776961871020,48.31,78400.06,0.0,-0.98261,2e-05,2.26254]
[1776961871078,48.31,78404.13,0.0,-0.98254,2e-05,2.27032]
[1776961873403,48.31,78404.58,0.0,-0.98253,2e-05,2.27098]
[1776961874271,48.31,78404.23,0.0,-0.98254,2e-05,2.26993]
[1776961874298,48.31,78402.44,0.0,-0.98257,2e-05,2.26651]
[1776961874993,48.31,78397.76,0.0,-0.98266,2e-05,2.2574]
[1776961876449,48.31,78399.31,0.0,-0.98263,2e-05,2.26]
[1776961878014,48.31,78402.44,0.0,-0.98258,2e-05,2.26579]
[1776961879021,48.3,78405.52,0.0,-0.98253,2e-05,2.27151]
[1776961880028,48.3,78406.6,0.0,-0.98251,2e-05,2.27339]
[1776961881034,48.3,78414.49,0.0,-0.98238,2e-05,2.28834]
[1776961882042,48.3,78413.18,0.0,-0.9824,2e-05,2.28563]
[1776961883049,48.3,78413.89,0.0,-0.98239,2e-05,2.28678]
[1776961887077,48.3,78415.02,0.0,-0.98238,2e-05,2.28809]
[1776961888084,48.3,78416.8,0.0,-0.98235,2e-05,2.2913]
[1776961890098,48.29,78423.81,0.0,-0.98224,2e-05,2.30438]
[1776961891105,48.29,78418.22,0.0,-0.98236,2e-05,2.2907]
[1776961892112,48.29,78418.31,0.0,-0.98236,2e-05,2.29062]
[1776961893118,48.29,78420.71,0.0,-0.98232,2e-05,2.29502]
[1776961894125,48.29,78415.49,0.0,-0.98241,2e-05,2.28475]
[1776961895133,48.29,78408.62,0.0,-0.98253,2e-05,2.27133]
[1776961896139,48.29,78409.8,0.0,-0.98251,2e-05,2.27338]
[1776961897147,48.29,78411.53,0.0,-0.98248,2e-05,2.2765]
[1776961900168,48.28,78416.05,0.0,-0.98241,2e-05,2.28458]
[1776961901175,48.28,78411.91,0.0,-0.98248,2e-05,2.27643]
[1776961905203,48.28,78415.67,0.0,-0.98243,2e-05,2.28284]
[1776961906014,48.28,78415.67,0.0,-0.98243,2e-05,2.28284]
[1776961906068,48.28,78415.67,0.0,-0.98243,2e-05,2.28284]
[1776961906210,48.28,78422.51,0.0,-0.98231,2e-05,2.2956]
[1776961907216,48.28,78424.89,0.0,-0.98227,2e-05,2.29996]
[1776961908224,48.28,78426.4,0.0,-0.98225,2e-05,2.30264]
[1776961910238,48.27,78425.23,0.0,-0.98227,2e-05,2.2999]
[1776961910893,48.27,78425.23,0.0,-0.98227,2e-05,2.2999]
[1776961911245,48.27,78427.99,0.0,-0.98223,2e-05,2.305]
[1776961911900,48.27,78427.99,0.0,-0.98223,2e-05,2.305]
[1776961912252,48.27,78423.56,0.0,-0.98231,2e-05,2.29619]
[1776961912681,48.27,78423.56,0.0,-0.98231,2e-05,2.29619]
[1776961916280,48.27,78420.91,0.0,-0.98236,2e-05,2.29016]
[1776961921315,48.26,78417.95,0.0,-0.98242,2e-05,2.28335]
[1776961922283,48.26,78417.95,0.0,-0.98242,2e-05,2.28335]
[1776961924338,48.26,78416.21,0.0,-0.98246,2e-05,2.27959]
[1776961924931,48.26,78416.02,0.0,-0.98246,2e-05,2.27902]
[1776961925342,48.26,78410.72,0.0,-0.98255,2e-05,2.26866]
[1776961927357,48.26,78409.13,0.0,-0.98258,2e-05,2.26524]
[1776961928560,48.26,78409.13,0.0,-0.98258,2e-05,2.26524]
[1776961928911,48.25,78408.81,0.0,-0.98259,2e-05,2.26445]
[1776961929024,48.25,78408.81,0.0,-0.98259,2e-05,2.26445]
[1776961929371,48.25,78391.3,0.0,-0.98289,2e-05,2.23101]
[1776961930378,48.25,78385.01,0.0,-0.98299,2e-05,2.21903]
[1776961931385,48.25,78378.49,0.0,-0.9831,2e-05,2.20669]
[1776961933521,48.25,78378.23,0.0,-0.98311,2e-05,2.20613]
[1776961941455,48.25,78380.05,0.0,-0.98308,2e-05,2.20887]
[1776961942462,48.25,78378.07,0.0,-0.98312,2e-05,2.20508]
[1776961944475,48.25,78379.28,0.0,-0.9831,2e-05,2.20719]
[1776961946490,48.25,78385.26,0.0,-0.983,2e-05,2.21826]
[1776961947498,48.25,78383.97,0.0,-0.98302,2e-05,2.21574]
[1776961948505,48.25,78385.77,0.0,-0.98299,2e-05,2.21903]
[1776961949512,48.25,78390.17,0.0,-0.98292,2e-05,2.22722]
[1776961950519,48.25,78394.07,0.0,-0.98286,2e-05,2.23448]
[1776961954568,48.24,78395.91,0.0,-0.98285,2e-05,2.23485]
[1776961956582,48.24,78399.66,0.0,-0.98279,2e-05,2.2417]
[1776961960610,48.24,78397.49,0.0,-0.98283,2e-05,2.23704]
[1776961962623,48.24,78395.06,0.0,-0.98287,2e-05,2.23219]
[1776961963958,48.24,78393.84,0.0,-0.98289,2e-05,2.22976]
[1776961965645,48.24,78395.48,0.0,-0.98287,2e-05,2.23263]
[1776961968666,48.23,78385.9,0.0,-0.98303,2e-05,2.21421]
[1776961969673,48.23,78382.88,0.0,-0.98308,2e-05,2.20846]
[1776961970680,48.23,78385.33,0.0,-0.98304,2e-05,2.21298]
[1776961971687,48.23,78387.14,0.0,-0.98301,2e-05,2.21629]
[1776961973701,48.23,78389.9,0.0,-0.98297,2e-05,2.22131]
[1776961974708,48.23,78394.88,0.0,-0.98289,2e-05,2.2306]
[1776961977729,48.23,78390.47,0.0,-0.98296,2e-05,2.22194]
[1776961978736,48.23,78391.54,0.0,-0.98295,2e-05,2.22386]
[1776961979743,48.23,78390.41,0.0,-0.98297,2e-05,2.22163]
[1776961981759,48.23,78391.59,0.0,-0.98295,2e-05,2.22366]
[1776961982766,48.23,78389.13,0.0,-0.98299,2e-05,2.21892]
[1776961985787,48.23,78386.57,0.0,-0.98303,2e-05,2.21384]
[1776961987801,48.23,78389.3,0.0,-0.98299,2e-05,2.21881]
[1776961989379,48.23,78389.3,0.0,-0.98299,2e-05,2.21881]
[1776961989437,48.22,78400.16,0.0,-0.98281,2e-05,2.23911]
[1776961989815,48.22,78407.74,0.0,-0.98268,2e-05,2.25351]
[1776961990822,48.22,78409.32,0.0,-0.98266,2e-05,2.25637]
[1776961991892,48.22,78408.22,0.0,-0.98268,2e-05,2.25412]
[1776961994850,48.22,78404.19,0.0,-0.98275,2e-05,2.246]
[1776961998030,48.22,78403.47,0.0,-0.98277,2e-05,2.24437]
[1776961998879,48.22,78394.88,0.0,-0.98291,2e-05,2.22784]
[1776961999886,48.22,78395.05,0.0,-0.98291,2e-05,2.22806]
[1776962004921,48.22,78395.32,0.0,-0.98291,2e-05,2.22805]
[1776962009595,48.21,78398.36,0.0,-0.98286,2e-05,2.23326]
[1776962010331,48.21,78398.36,0.0,-0.98286,2e-05,2.23326]
[1776962010374,48.21,78406.06,0.0,-0.98273,2e-05,2.24787]
[1776962010964,48.21,78411.04,0.0,-0.98265,2e-05,2.25722]
[1776962016000,48.21,78410.27,0.0,-0.98269,2e-05,2.25236]
[1776962019021,48.21,78409.13,0.0,-0.98271,2e-05,2.24976]
[1776962020028,48.21,78410.8,0.0,-0.98269,2e-05,2.2528]
[1776962021034,48.21,78412.19,0.0,-0.98266,2e-05,2.2553]
[1776962023049,48.2,78417.17,0.0,-0.98258,2e-05,2.26452]
[1776962024056,48.2,78420.67,0.0,-0.98253,2e-05,2.27106]
[1776962025063,48.2,78429.54,0.0,-0.98238,2e-05,2.28794]
[1776962026070,48.2,78432.1,0.0,-0.98233,2e-05,2.29268]
[1776962030097,48.21,78434.05,0.0,-0.98229,2e-05,2.29745]
[1776962035133,48.21,78435.3,0.0,-0.98225,2e-05,2.30154]
[1776962037147,48.22,78433.74,0.0,-0.98227,2e-05,2.29992]
[1776962042182,48.24,78435.73,0.0,-0.9822,2e-05,2.30727]
[1776962043189,48.24,78434.21,0.0,-0.98222,2e-05,2.30502]
[1776962047217,48.25,78435.57,0.0,-0.98217,2e-05,2.31042]
[1776962048223,48.26,78432.08,0.0,-0.98223,2e-05,2.30434]
[1776962049981,48.26,78432.68,0.0,-0.98221,2e-05,2.30618]
[1776962050237,48.26,78440.09,0.0,-0.98208,2e-05,2.32127]
[1776962051245,48.27,78444.26,0.0,-0.982,2e-05,2.3301]
[1776962052251,48.27,78444.3,0.0,-0.98199,2e-05,2.33084]
[1776962053259,48.27,78440.24,0.0,-0.98206,2e-05,2.32357]
[1776962054622,48.27,78440.24,0.0,-0.98206,2e-05,2.32357]
[1776962054710,48.27,78438.52,0.0,-0.98208,2e-05,2.3206]
[1776962058293,48.28,78433.78,0.0,-0.98215,2e-05,2.31336]
[1776962060308,48.29,78435.22,0.0,-0.98211,2e-05,2.31748]
[1776962063329,48.3,78438.42,0.0,-0.98204,2e-05,2.3257]
[1776962065343,48.3,78440.41,0.0,-0.98201,2e-05,2.32903]
[1776962066350,48.3,78439.22,0.0,-0.98202,2e-05,2.32735]
[1776962067357,48.3,78437.3,0.0,-0.98205,2e-05,2.32425]
[1776962069371,48.31,78436.11,0.0,-0.98205,2e-05,2.32386]
[1776962070979,48.31,78436.28,0.0,-0.98204,2e-05,2.32484]
[1776962077427,48.34,78435.39,0.0,-0.98204,2e-05,2.32494]
[1776962080448,48.34,78439.52,0.0,-0.98195,2e-05,2.33492]
[1776962083469,48.35,78440.9,0.0,-0.98191,2e-05,2.33947]
[1776962088511,48.37,78440.85,0.0,-0.98188,2e-05,2.34243]
[1776962089748,48.37,78440.85,0.0,-0.98188,2e-05,2.34243]
[1776962089519,48.37,78445.38,0.0,-0.9818,2e-05,2.35192]
[1776962090198,48.37,78445.38,0.0,-0.9818,2e-05,2.35192]
[1776962090544,48.37,78445.38,0.0,-0.9818,2e-05,2.35192]
[1776962090569,48.37,78449.06,0.0,-0.98173,2e-05,2.35975]
[1776962091532,48.38,78453.02,0.0,-0.98165,2e-05,2.36813]
[1776962092539,48.38,78456.42,0.0,-0.98159,2e-05,2.37541]
[1776962093546,48.38,78457.85,0.0,-0.98155,2e-05,2.3788]
[1776962096058,48.39,78457.24,0.0,-0.98156,2e-05,2.37869]
[1776962096567,48.39,78455.7,0.0,-0.98158,2e-05,2.37619]
[1776962098581,48.39,78453.82,0.0,-0.9816,2e-05,2.37358]
[1776962099588,48.4,78449.25,0.0,-0.98168,2e-05,2.36512]
[1776962101681,48.4,78448.16,0.0,-0.98169,2e-05,2.36354]
[1776962103616,48.41,78454.92,0.0,-0.98156,2e-05,2.37861]
[1776962104623,48.41,78456.92,0.0,-0.98152,2e-05,2.38312]
[1776962105478,48.41,78456.92,0.0,-0.98152,2e-05,2.38312]
[1776962107644,48.42,78459.11,0.0,-0.98146,2e-05,2.38909]
[1776962112678,48.43,78459.79,0.0,-0.98142,2e-05,2.39311]
[1776962113686,48.43,78458.57,0.0,-0.98144,2e-05,2.39121]
[1776962116619,48.44,78458.93,0.0,-0.98143,2e-05,2.39299]
[1776962117062,48.44,78459.69,0.0,-0.98141,2e-05,2.39502]
[1776962117574,48.44,78459.69,0.0,-0.98141,2e-05,2.39502]
[1776962117714,48.44,78467.99,0.0,-0.98125,2e-05,2.4121]
[1776962118164,48.44,78467.99,0.0,-0.98125,2e-05,2.4121]
[1776962118279,48.44,78467.99,0.0,-0.98125,2e-05,2.4121]
[1776962118678,48.44,78467.99,0.0,-0.98125,2e-05,2.4121]
[1776962118722,48.44,78482.21,0.0,-0.981,2e-05,2.44065]
[1776962119022,48.44,78482.21,0.0,-0.981,2e-05,2.44065]
[1776962119032,48.44,78482.21,0.0,-0.981,2e-05,2.44065]
[1776962119729,48.44,78487.01,0.0,-0.9809,2e-05,2.45129]
[1776962120736,48.45,78483.71,0.0,-0.98096,2e-05,2.44506]
[1776962121743,48.45,78478.25,0.0,-0.98105,2e-05,2.43449]
[1776962122750,48.45,78474.96,0.0,-0.98111,2e-05,2.42833]
[1776962123448,48.45,78474.96,0.0,-0.98111,2e-05,2.42833]
[1776962124764,48.45,78471.71,0.0,-0.98116,2e-05,2.42275]
[1776962125771,48.46,78473.3,0.0,-0.98112,2e-05,2.42641]
[1776962126778,48.46,78474.59,0.0,-0.9811,2e-05,2.42947]
[1776962127785,48.46,78473.41,0.0,-0.98111,2e-05,2.42757]
[1776962129799,48.47,78471.7,0.0,-0.98114,2e-05,2.42507]
[1776962130806,48.47,78469.79,0.0,-0.98117,2e-05,2.42171]
[1776962135841,48.48,78470.3,0.0,-0.98116,2e-05,2.42236]
[1776962138709,48.48,78470.17,0.0,-0.98115,2e-05,2.42258]
[1776962139869,48.49,78464.91,0.0,-0.98124,2e-05,2.41348]
[1776962141883,48.49,78461.52,0.0,-0.98129,2e-05,2.4077]
[1776962145911,48.5,78463.7,0.0,-0.98123,2e-05,2.41406]
[1776962148931,48.51,78462.03,0.0,-0.98125,2e-05,2.4122]
[1776962153967,48.52,78462.82,0.0,-0.98121,2e-05,2.41626]
[1776962157996,48.53,78465.52,0.0,-0.98114,2e-05,2.42363]
[1776962161019,48.53,78472.28,0.0,-0.98101,2e-05,2.43865]
[1776962161953,48.53,78472.28,0.0,-0.98101,2e-05,2.43865]
[1776962162026,48.54,78475.81,0.0,-0.98094,2e-05,2.44622]
[1776962163033,48.54,78478.68,0.0,-0.98088,2e-05,2.45246]
[1776962165047,48.54,78475.05,0.0,-0.98094,2e-05,2.446]
[1776962166054,48.54,78473.73,0.0,-0.98096,2e-05,2.44378]
[1776962167619,48.54,78473.73,0.0,-0.98096,2e-05,2.44378]
[1776962168412,48.55,78473.63,0.0,-0.98095,2e-05,2.44447]
[1776962168464,48.55,78473.63,0.0,-0.98095,2e-05,2.44447]
[1776962168560,48.55,78467.82,0.0,-0.98106,2e-05,2.43279]
[1776962168891,48.55,78467.82,0.0,-0.98106,2e-05,2.43279]
[1776962169560,48.55,78467.82,0.0,-0.98106,2e-05,2.43279]
[1776962169611,48.55,78459.18,0.0,-0.98121,2e-05,2.41644]
[1776962169901,48.55,78459.18,0.0,-0.98121,2e-05,2.41644]
[1776962170082,48.55,78449.76,0.0,-0.98138,2e-05,2.39768]
[1776962171089,48.56,78449.04,0.0,-0.98138,2e-05,2.39677]
[1776962172524,48.56,78449.04,0.0,-0.98138,2e-05,2.39677]
[1776962173103,48.56,78450.15,0.0,-0.98135,2e-05,2.40001]
[1776962176125,48.57,78456.58,0.0,-0.98123,2e-05,2.41436]
[1776962177133,48.57,78459.17,0.0,-0.98117,2e-05,2.42002]
[1776962178140,48.57,78460.45,0.0,-0.98115,2e-05,2.42306]
[1776962180154,48.58,78461.93,0.0,-0.98111,2e-05,2.42697]
[1776962183175,48.58,78463.21,0.0,-0.98108,2e-05,2.43094]
[1776962186198,48.59,78462.01,0.0,-0.98108,2e-05,2.42992]
[1776962186898,48.59,78462.01,0.0,-0.98108,2e-05,2.42992]
[1776962187551,48.59,78462.01,0.0,-0.98108,2e-05,2.42992]
[1776962187786,48.59,78462.01,0.0,-0.98108,2e-05,2.42992]
[1776962187560,48.59,78453.74,0.0,-0.98122,2e-05,2.41433]
[1776962188212,48.59,78443.0,0.0,-0.98142,2e-05,2.39298]
[1776962189219,48.59,78438.07,0.0,-0.98151,2e-05,2.38282]
[1776962194254,48.58,78438.3,0.0,-0.98154,2e-05,2.37859]
[1776962196268,48.58,78437.1,0.0,-0.98156,2e-05,2.37638]
[1776962197176,48.58,78437.1,0.0,-0.98156,2e-05,2.37638]
[1776962197262,48.58,78437.1,0.0,-0.98156,2e-05,2.37638]
[1776962197275,48.58,78428.42,0.0,-0.98172,2e-05,2.35894]
[1776962198282,48.58,78426.52,0.0,-0.98175,2e-05,2.35487]
[1776962203341,48.57,78426.46,0.0,-0.98177,2e-05,2.35338]
[1776962203349,48.57,78420.46,0.0,-0.98188,2e-05,2.34133]
[1776962207872,48.57,78420.53,0.0,-0.98189,2e-05,2.3402]
[1776962209359,48.56,78419.18,0.0,-0.98192,2e-05,2.33694]
[1776962210366,48.56,78414.44,0.0,-0.982,2e-05,2.32741]
[1776962211374,48.56,78413.34,0.0,-0.98202,2e-05,2.32497]
[1776962218424,48.55,78415.47,0.0,-0.982,2e-05,2.32707]
[1776962221445,48.55,78411.27,0.0,-0.98208,2e-05,2.31804]
[1776962222452,48.55,78409.31,0.0,-0.98212,2e-05,2.31396]
[1776962227487,48.54,78408.39,0.0,-0.98215,2e-05,2.3108]
[1776962229501,48.54,78409.53,0.0,-0.98214,2e-05,2.31246]
[1776962230508,48.53,78407.48,0.0,-0.98217,2e-05,2.30822]
[1776962231101,48.53,78407.48,0.0,-0.98217,2e-05,2.30822]
[1776962231515,48.53,78403.09,0.0,-0.98225,2e-05,2.29949]
[1776962232522,48.53,78399.18,0.0,-0.98232,2e-05,2.2917]
[1776962234536,48.53,78400.16,0.0,-0.98231,2e-05,2.29309]
[1776962235542,48.53,78406.79,0.0,-0.9822,2e-05,2.3056]
[1776962236550,48.53,78407.0,0.0,-0.9822,2e-05,2.30549]
[1776962239571,48.52,78404.24,0.0,-0.98225,2e-05,2.29963]
[1776962240578,48.52,78400.59,0.0,-0.98232,2e-05,2.29209]
[1776962241585,48.52,78402.13,0.0,-0.98229,2e-05,2.2948]
[1776962243599,48.52,78400.7,0.0,-0.98232,2e-05,2.29154]
[1776962246620,48.51,78398.11,0.0,-0.98237,2e-05,2.28583]
[1776962247292,48.51,78398.11,0.0,-0.98237,2e-05,2.28583]
[1776962247627,48.51,78384.28,0.0,-0.98261,2e-05,2.25945]
[1776962248634,48.51,78379.92,0.0,-0.98268,2e-05,2.25094]
[1776962249641,48.51,78379.57,0.0,-0.98269,2e-05,2.25009]
[1776962251655,48.51,78378.07,0.0,-0.98274,2e-05,2.24411]
[1776962256690,48.51,78377.97,0.0,-0.98275,2e-05,2.24311]
[1776962259710,48.5,78379.41,0.0,-0.98273,2e-05,2.24535]
[1776962260718,48.5,78393.19,0.0,-0.9825,2e-05,2.27136]
[1776962261725,48.5,78397.26,0.0,-0.98243,2e-05,2.27893]
[1776962262265,48.5,78397.26,0.0,-0.98243,2e-05,2.27893]
[1776962262732,48.5,78400.87,0.0,-0.98237,2e-05,2.28562]
[1776962265753,48.5,78405.31,0.0,-0.9823,2e-05,2.29344]
[1776962266759,48.5,78402.16,0.0,-0.98236,2e-05,2.28715]
[1776962271794,48.49,78405.32,0.0,-0.98231,2e-05,2.29209]
[1776962276830,48.49,78406.0,0.0,-0.98231,2e-05,2.29223]
[1776962280928,48.48,78406.6,0.0,-0.98231,2e-05,2.29269]
[1776962280859,48.48,78422.69,0.0,-0.98203,2e-05,2.32354]
[1776962281866,48.48,78433.78,0.0,-0.98183,2e-05,2.3458]
[1776962282305,48.48,78433.78,0.0,-0.98183,2e-05,2.3458]
[1776962282355,48.48,78433.78,0.0,-0.98183,2e-05,2.3458]
[1776962282390,48.48,78433.78,0.0,-0.98183,2e-05,2.3458]
[1776962282873,48.49,78439.76,0.0,-0.98172,2e-05,2.35812]
[1776962283880,48.49,78444.18,0.0,-0.98164,2e-05,2.3674]
[1776962284274,48.49,78444.18,0.0,-0.98164,2e-05,2.3674]
[1776962284887,48.49,78443.88,0.0,-0.98164,2e-05,2.36738]
[1776962285894,48.49,78445.2,0.0,-0.98161,2e-05,2.37054]
[1776962286901,48.5,78448.53,0.0,-0.98155,2e-05,2.37767]
[1776962287908,48.5,78454.01,0.0,-0.98145,2e-05,2.38907]
[1776962288915,48.5,78446.33,0.0,-0.98159,2e-05,2.37347]
[1776962289922,48.5,78448.1,0.0,-0.98156,2e-05,2.37659]
[1776962291936,48.49,78449.97,0.0,-0.98153,2e-05,2.37952]
[1776962293950,48.49,78448.25,0.0,-0.98157,2e-05,2.37534]
[1776962294957,48.49,78438.4,0.0,-0.98175,2e-05,2.35557]
[1776962295964,48.49,78430.6,0.0,-0.98189,2e-05,2.33996]
[1776962296971,48.48,78433.35,0.0,-0.98184,2e-05,2.34501]
[1776962299564,48.48,78433.38,0.0,-0.98184,2e-05,2.34474]
[1776962302006,48.49,78434.9,0.0,-0.9818,2e-05,2.34919]
[1776962303013,48.49,78438.39,0.0,-0.98174,2e-05,2.35663]
[1776962305027,48.5,78439.89,0.0,-0.9817,2e-05,2.36073]
[1776962306034,48.5,78442.08,0.0,-0.98167,2e-05,2.36468]
[1776962307041,48.5,78439.92,0.0,-0.9817,2e-05,2.36099]
[1776962310062,48.49,78438.06,0.0,-0.98174,2e-05,2.35626]
[1776962311069,48.49,78433.56,0.0,-0.98184,2e-05,2.34438]
[1776962314090,48.49,78437.94,0.0,-0.98178,2e-05,2.35194]
[1776962315097,48.49,78440.73,0.0,-0.98172,2e-05,2.35799]
[1776962316104,48.49,78449.08,0.0,-0.98157,2e-05,2.37499]
[1776962317111,48.5,78450.17,0.0,-0.98154,2e-05,2.37768]
[1776962318118,48.5,78452.09,0.0,-0.98151,2e-05,2.38201]
[1776962320132,48.5,78447.98,0.0,-0.98157,2e-05,2.37494]
[1776962325168,48.49,78447.94,0.0,-0.98159,2e-05,2.37288]
[1776962327182,48.49,78446.53,0.0,-0.98162,2e-05,2.36932]
[1776962331673,48.48,78446.9,0.0,-0.98162,2e-05,2.3689]
[1776962331704,48.48,78446.9,0.0,-0.98162,2e-05,2.3689]
[1776962331835,48.48,78441.4,0.0,-0.98173,2e-05,2.35733]
[1776962332428,48.48,78441.4,0.0,-0.98173,2e-05,2.35733]
[1776962333013,48.48,78420.84,0.0,-0.98209,2e-05,2.31721]
[1776962333224,48.48,78414.93,0.0,-0.98219,2e-05,2.30549]
[1776962334072,48.48,78414.93,0.0,-0.98219,2e-05,2.30549]
[1776962334231,48.48,78418.58,0.0,-0.98213,2e-05,2.31227]
[1776962335689,48.48,78418.58,0.0,-0.98213,2e-05,2.31227]
[1776962337934,48.48,78420.66,0.0,-0.9821,2e-05,2.31573]
[1776962337956,48.48,78420.66,0.0,-0.9821,2e-05,2.31573]
[1776962337988,48.48,78420.66,0.0,-0.9821,2e-05,2.31573]
[1776962338020,48.47,78419.73,0.0,-0.98212,2e-05,2.31364]
[1776962338027,48.47,78419.73,0.0,-0.98212,2e-05,2.31364]
[1776962338259,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340110,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340242,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340278,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340324,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340736,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340775,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340800,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340964,48.47,78420.23,0.0,-0.98211,2e-05,2.31433]
[1776962340833,48.47,78408.38,0.0,-0.98232,2e-05,2.29067]
[1776962341028,48.47,78408.38,0.0,-0.98232,2e-05,2.29067]
[1776962341032,48.47,78408.38,0.0,-0.98232,2e-05,2.29067]
[1776962341280,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342341,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342521,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342530,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342548,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342682,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342694,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342774,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342793,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342847,48.47,78403.8,0.0,-0.9824,2e-05,2.28188]
[1776962342926,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343024,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343600,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343675,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343745,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343772,48.47,78404.31,0.0,-0.9824,2e-05,2.28241]
[1776962343846,48.47,78406.67,0.0,-0.98236,2e-05,2.28671]
[1776962344809,48.47,78406.67,0.0,-0.98236,2e-05,2.28671]
[1776962344860,48.47,78406.67,0.0,-0.98236,2e-05,2.28671]
[1776962344896,48.47,78406.67,0.0,-0.98236,2e-05,2.28671]
[1776962344942,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345027,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345071,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345577,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345778,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345793,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345818,48.47,78403.96,0.0,-0.98241,2e-05,2.2813]
[1776962345899,48.46,78403.4,0.0,-0.98242,2e-05,2.28001]
[1776962346024,48.46,78403.4,0.0,-0.98242,2e-05,2.28001]
[1776962348106,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348275,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348286,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348338,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348415,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348455,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348526,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348578,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348777,48.46,78403.36,0.0,-0.98242,2e-05,2.27972]
[1776962348879,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349500,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349527,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349542,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349554,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349780,48.46,78403.33,0.0,-0.98243,2e-05,2.27925]
[1776962349877,48.46,78403.2,0.0,-0.98243,2e-05,2.27879]
[1776962352818,48.46,78404.74,0.0,-0.9824,2e-05,2.28153]
[1776962352913,48.46,78404.74,0.0,-0.9824,2e-05,2.28153]
[1776962352965,48.46,78404.74,0.0,-0.9824,2e-05,2.28153]
[1776962353020,48.46,78404.74,0.0,-0.9824,2e-05,2.28153]
[1776962353014,48.46,78404.27,0.0,-0.98242,2e-05,2.28021]
[1776962358401,48.45,78404.41,0.0,-0.98242,2e-05,2.27945]
[1776962359758,48.45,78404.41,0.0,-0.98242,2e-05,2.27945]
[1776962359776,48.45,78404.41,0.0,-0.98242,2e-05,2.27945]
[1776962359972,48.45,78404.41,0.0,-0.98242,2e-05,2.27945]
[1776962360026,48.45,78404.41,0.0,-0.98242,2e-05,2.27945]
[1776962359827,48.45,78404.74,0.0,-0.98242,2e-05,2.27969]
[1776962360414,48.45,78406.05,0.0,-0.9824,2e-05,2.2822]
[1776962361230,48.45,78406.05,0.0,-0.9824,2e-05,2.2822]
[1776962362429,48.45,78385.38,0.0,-0.98275,2e-05,2.24243]
[1776962363436,48.45,78380.89,0.0,-0.98283,2e-05,2.23382]
[1776962366049,48.45,78383.27,0.0,-0.98279,2e-05,2.2382]
[1776962366108,48.45,78383.5,0.0,-0.98279,2e-05,2.2385]
[1776962366269,48.45,78383.5,0.0,-0.98279,2e-05,2.2385]
[1776962366457,48.45,78380.27,0.0,-0.98284,2e-05,2.23228]
[1776962371491,48.44,78380.27,0.0,-0.98287,2e-05,2.22907]
[1776962376527,48.44,78382.15,0.0,-0.98284,2e-05,2.23203]
[1776962377441,48.44,78382.15,0.0,-0.98284,2e-05,2.23203]
[1776962377521,48.44,78382.15,0.0,-0.98284,2e-05,2.23203]
[1776962377659,48.44,78382.15,0.0,-0.98284,2e-05,2.23203]
[1776962377769,48.44,78382.15,0.0,-0.98284,2e-05,2.23203]
[1776962377870,48.44,78382.11,0.0,-0.98284,2e-05,2.23171]
[1776962379558,48.44,78379.62,0.0,-0.98289,2e-05,2.2269]
[1776962380639,48.44,78379.62,0.0,-0.98289,2e-05,2.2269]
[1776962380775,48.44,78379.62,0.0,-0.98289,2e-05,2.2269]
[1776962380876,48.44,78357.41,0.0,-0.98326,2e-05,2.18518]
[1776962381572,48.44,78354.7,0.0,-0.9833,2e-05,2.18016]
[1776962382579,48.44,78354.19,0.0,-0.98331,2e-05,2.17917]
[1776962383770,48.44,78354.19,0.0,-0.98331,2e-05,2.17917]
[1776962384183,48.44,78353.89,0.0,-0.98331,2e-05,2.17855]
[1776962384257,48.44,78353.89,0.0,-0.98331,2e-05,2.17855]
[1776962384272,48.44,78353.89,0.0,-0.98331,2e-05,2.17855]
[1776962384593,48.44,78353.85,0.0,-0.98331,2e-05,2.17848]
[1776962389628,48.44,78353.71,0.0,-0.98332,2e-05,2.17807]
[1776962391641,48.44,78356.6,0.0,-0.98327,2e-05,2.18336]
[1776962396307,48.44,78356.95,0.0,-0.98327,2e-05,2.18394]
[1776962396343,48.44,78356.95,0.0,-0.98327,2e-05,2.18394]
[1776962396461,48.44,78356.95,0.0,-0.98327,2e-05,2.18394]
[1776962396521,48.44,78356.95,0.0,-0.98327,2e-05,2.18394]
[1776962396676,48.44,78356.68,0.0,-0.98327,2e-05,2.18331]
[1776962401713,48.43,78357.99,0.0,-0.98325,2e-05,2.18553]
[1776962402720,48.43,78363.53,0.0,-0.98316,2e-05,2.19578]
[1776962404044,48.43,78363.53,0.0,-0.98316,2e-05,2.19578]
[1776962403727,48.43,78360.51,0.0,-0.98321,2e-05,2.19012]
[1776962404199,48.43,78360.51,0.0,-0.98321,2e-05,2.19012]
[1776962404269,48.43,78360.51,0.0,-0.98321,2e-05,2.19012]
[1776962404734,48.43,78360.96,0.0,-0.98321,2e-05,2.19083]
[1776962409769,48.43,78361.32,0.0,-0.9832,2e-05,2.19119]
[1776962411015,48.43,78361.32,0.0,-0.9832,2e-05,2.19119]
[1776962411031,48.43,78361.32,0.0,-0.9832,2e-05,2.19119]
[1776962411134,48.43,78363.16,0.0,-0.98317,2e-05,2.19455]
[1776962411253,48.43,78363.16,0.0,-0.98317,2e-05,2.19455]
[1776962411280,48.43,78363.16,0.0,-0.98317,2e-05,2.19455]
[1776962411498,48.43,78363.16,0.0,-0.98317,2e-05,2.19455]
[1776962411607,48.43,78363.16,0.0,-0.98317,2e-05,2.19455]
[1776962411783,48.43,78368.21,0.0,-0.98309,2e-05,2.20389]
[1776962412790,48.43,78374.57,0.0,-0.98299,2e-05,2.21571]
[1776962413797,48.43,78377.08,0.0,-0.98295,2e-05,2.2203]
[1776962414804,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962415707,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962415773,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962415779,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962415886,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962416023,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962416026,48.43,78371.33,0.0,-0.98304,2e-05,2.20941]
[1776962415987,48.43,78368.31,0.0,-0.98309,2e-05,2.20366]
[1776962416132,48.43,78368.31,0.0,-0.98309,2e-05,2.20366]
[1776962416236,48.43,78368.31,0.0,-0.98309,2e-05,2.20366]
[1776962416270,48.43,78368.31,0.0,-0.98309,2e-05,2.20366]
[1776962416818,48.43,78368.16,0.0,-0.9831,2e-05,2.20329]
[1776962418832,48.43,78370.42,0.0,-0.98306,2e-05,2.20732]
[1776962420846,48.43,78376.97,0.0,-0.98295,2e-05,2.21939]
[1776962421853,48.43,78381.18,0.0,-0.98288,2e-05,2.22718]
[1776962422573,48.43,78381.18,0.0,-0.98288,2e-05,2.22718]
[1776962422723,48.43,78381.18,0.0,-0.98288,2e-05,2.22718]
[1776962422768,48.43,78381.18,0.0,-0.98288,2e-05,2.22718]
[1776962422860,48.43,78381.01,0.0,-0.98288,2e-05,2.22764]
[1776962427894,48.43,78379.61,0.0,-0.9829,2e-05,2.22524]
[1776962430627,48.43,78380.87,0.0,-0.98288,2e-05,2.22735]
[1776962430758,48.43,78380.87,0.0,-0.98288,2e-05,2.22735]
[1776962430777,48.43,78380.87,0.0,-0.98288,2e-05,2.22735]
[1776962430861,48.43,78380.87,0.0,-0.98288,2e-05,2.22735]
[1776962431098,48.43,78380.87,0.0,-0.98288,2e-05,2.22735]
[1776962430916,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431232,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431270,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431368,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431501,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431521,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431775,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431908,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962432021,48.43,78382.64,0.0,-0.98285,2e-05,2.23055]
[1776962431984,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432197,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432337,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432436,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432521,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432555,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432696,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432772,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432883,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962432997,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962433024,48.43,78382.64,0.0,-0.98287,2e-05,2.22779]
[1776962433098,48.43,78384.31,0.0,-0.98284,2e-05,2.2317]
[1776962433209,48.43,78384.31,0.0,-0.98284,2e-05,2.2317]
[1776962433490,48.43,78384.31,0.0,-0.98284,2e-05,2.2317]
[1776962433521,48.43,78384.31,0.0,-0.98284,2e-05,2.2317]
[1776962433779,48.43,78384.31,0.0,-0.98284,2e-05,2.2317]
[1776962433937,48.44,78384.46,0.0,-0.98283,2e-05,2.23275]
[1776962435771,48.44,78383.75,0.0,-0.98284,2e-05,2.23218]
[1776962436024,48.44,78383.75,0.0,-0.98284,2e-05,2.23218]
[1776962436106,48.44,78383.75,0.0,-0.98284,2e-05,2.23218]
[1776962436960,48.45,78383.4,0.0,-0.98283,2e-05,2.23305]
[1776962439768,48.45,78382.28,0.0,-0.98283,2e-05,2.23247]
[1776962440019,48.45,78382.28,0.0,-0.98283,2e-05,2.23247]
[1776962440086,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440118,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440307,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440523,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440645,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440974,48.46,78383.43,0.0,-0.98281,2e-05,2.23541]
[1776962440988,48.46,78385.34,0.0,-0.98278,2e-05,2.23887]
[1776962443002,48.46,78386.92,0.0,-0.98274,2e-05,2.24246]
[1776962443768,48.46,78386.92,0.0,-0.98274,2e-05,2.24246]
[1776962444013,48.46,78386.82,0.0,-0.98274,2e-05,2.24302]
[1776962446026,48.47,78378.9,0.0,-0.98286,2e-05,2.22957]
[1776962447033,48.51,78377.67,0.0,-0.98281,2e-05,2.23491]
[1776962450055,48.51,78379.16,0.0,-0.98278,2e-05,2.23819]
[1776962451062,48.51,78380.46,0.0,-0.98276,2e-05,2.24049]
[1776962453075,48.51,78384.14,0.0,-0.98269,2e-05,2.24804]
[1776962458111,48.56,78384.57,0.0,-0.98259,2e-05,2.25915]
[1776962460124,48.56,78390.07,0.0,-0.9825,2e-05,2.27014]
[1776962461132,48.57,78391.57,0.0,-0.98246,2e-05,2.2737]
[1776962462139,48.57,78390.33,0.0,-0.98248,2e-05,2.27204]
[1776962463146,48.57,78388.52,0.0,-0.9825,2e-05,2.26929]
[1776962464153,48.58,78383.81,0.0,-0.98258,2e-05,2.26104]
[1776962465791,48.58,78383.81,0.0,-0.98258,2e-05,2.26104]
[1776962465868,48.57,78364.7,0.0,-0.9829,2e-05,2.22465]
[1776962466167,48.57,78362.66,0.0,-0.98293,2e-05,2.22083]
[1776962467276,48.57,78362.66,0.0,-0.98293,2e-05,2.22083]
[1776962469187,48.57,78363.88,0.0,-0.98292,2e-05,2.22275]
[1776962472209,48.57,78364.99,0.0,-0.9829,2e-05,2.22444]
[1776962473216,48.57,78366.44,0.0,-0.98288,2e-05,2.22703]
[1776962474252,48.57,78366.44,0.0,-0.98288,2e-05,2.22703]
[1776962474354,48.57,78368.42,0.0,-0.98285,2e-05,2.23061]
[1776962476237,48.57,78371.45,0.0,-0.9828,2e-05,2.23602]
[1776962479258,48.57,78366.59,0.0,-0.98288,2e-05,2.22642]
[1776962480470,48.57,78366.59,0.0,-0.98288,2e-05,2.22642]
[1776962480570,48.57,78368.03,0.0,-0.98286,2e-05,2.22898]
[1776962481272,48.56,78366.9,0.0,-0.98288,2e-05,2.22672]
[1776962486307,48.56,78367.55,0.0,-0.98288,2e-05,2.22725]
[1776962491342,48.56,78368.54,0.0,-0.98289,2e-05,2.22578]
[1776962496377,48.55,78368.23,0.0,-0.9829,2e-05,2.2245]
[1776962498391,48.55,78365.15,0.0,-0.98295,2e-05,2.21846]
[1776962502418,48.55,78366.47,0.0,-0.98293,2e-05,2.22043]
[1776962505770,48.55,78367.42,0.0,-0.98292,2e-05,2.22196]
[1776962507773,48.55,78367.09,0.0,-0.98293,2e-05,2.22109]
[1776962513499,48.54,78366.24,0.0,-0.98295,2e-05,2.21865]
[1776962518534,48.54,78366.02,0.0,-0.98296,2e-05,2.21765]
[1776962522571,48.54,78377.89,0.0,-0.98276,2e-05,2.2395]
[1776962523576,48.54,78385.27,0.0,-0.98264,2e-05,2.25331]
[1776962524583,48.54,78390.35,0.0,-0.98256,2e-05,2.26278]
[1776962525590,48.54,78391.64,0.0,-0.98253,2e-05,2.26595]
[1776962526597,48.54,78389.66,0.0,-0.98256,2e-05,2.2629]
[1776962528981,48.55,78385.38,0.0,-0.98263,2e-05,2.25512]
[1776962533636,48.54,78385.01,0.0,-0.98264,2e-05,2.25388]
[1776962533774,48.54,78385.01,0.0,-0.98264,2e-05,2.25388]
[1776962533829,48.54,78368.43,0.0,-0.98292,2e-05,2.22243]
[1776962534653,48.54,78368.02,0.0,-0.98292,2e-05,2.22154]
[1776962535660,48.54,78370.11,0.0,-0.98289,2e-05,2.22534]
[1776962537064,48.54,78370.11,0.0,-0.98289,2e-05,2.22534]
[1776962537159,48.54,78371.51,0.0,-0.98287,2e-05,2.22771]
[1776962537773,48.54,78371.51,0.0,-0.98287,2e-05,2.22771]
[1776962537876,48.54,78375.38,0.0,-0.98281,2e-05,2.23484]
[1776962539688,48.54,78374.01,0.0,-0.98283,2e-05,2.23212]
[1776962541702,48.54,78372.0,0.0,-0.98287,2e-05,2.22805]
[1776962543716,48.54,78370.89,0.0,-0.98289,2e-05,2.22569]
[1776962545587,48.54,78370.81,0.0,-0.98289,2e-05,2.2254]
[1776962545773,48.54,78370.81,0.0,-0.98289,2e-05,2.2254]
[1776962545806,48.54,78367.03,0.0,-0.98295,2e-05,2.21818]
[1776962546737,48.53,78361.24,0.0,-0.98305,2e-05,2.20722]
[1776962548751,48.53,78358.77,0.0,-0.98309,2e-05,2.20239]
[1776962549771,48.53,78358.77,0.0,-0.98309,2e-05,2.20239]
[1776962549872,48.53,78356.85,0.0,-0.98313,2e-05,2.19871]
[1776962551774,48.53,78342.53,0.0,-0.98338,2e-05,2.16943]
[1776962552782,48.53,78337.68,0.0,-0.98346,2e-05,2.16042]
[1776962553789,48.53,78337.7,0.0,-0.98346,2e-05,2.16042]
[1776962558824,48.53,78338.46,0.0,-0.98345,2e-05,2.16171]
[1776962560838,48.53,78336.08,0.0,-0.98349,2e-05,2.15731]
[1776962565873,48.53,78335.3,0.0,-0.9835,2e-05,2.15581]
[1776962570909,48.53,78334.86,0.0,-0.98351,2e-05,2.15496]
[1776962575945,48.53,78334.79,0.0,-0.98351,2e-05,2.15479]
[1776962580980,48.53,78334.69,0.0,-0.98351,2e-05,2.15458]
[1776962582994,48.53,78335.9,0.0,-0.98349,2e-05,2.15678]
[1776962584001,48.53,78342.91,0.0,-0.98338,2e-05,2.16966]
[1776962585008,48.53,78346.02,0.0,-0.98333,2e-05,2.17536]
[1776962587022,48.53,78347.93,0.0,-0.9833,2e-05,2.17881]
[1776962589036,48.53,78346.08,0.0,-0.98333,2e-05,2.1753]
[1776962591050,48.53,78356.72,0.0,-0.98316,2e-05,2.19492]
[1776962592056,48.53,78360.68,0.0,-0.98309,2e-05,2.20222]
[1776962593064,48.53,78362.63,0.0,-0.98306,2e-05,2.20577]
[1776962595078,48.53,78360.47,0.0,-0.9831,2e-05,2.20155]
[1776962596084,48.53,78361.58,0.0,-0.98308,2e-05,2.20353]
[1776962599106,48.53,78355.68,0.0,-0.98318,2e-05,2.19227]
[1776962600113,48.52,78352.03,0.0,-0.98324,2e-05,2.18542]
[1776962601120,48.52,78354.42,0.0,-0.9832,2e-05,2.18979]
[1776962603133,48.52,78355.78,0.0,-0.98318,2e-05,2.19216]
[1776962606155,48.52,78361.88,0.0,-0.98308,2e-05,2.20328]
[1776962607162,48.52,78365.2,0.0,-0.98303,2e-05,2.20938]
[1776962608168,48.52,78366.97,0.0,-0.983,2e-05,2.21258]
[1776962610183,48.52,78368.64,0.0,-0.98297,2e-05,2.21547]
[1776962614211,48.52,78367.18,0.0,-0.98302,2e-05,2.20966]
[1776962615218,48.52,78369.67,0.0,-0.98298,2e-05,2.2142]
[1776962616225,48.52,78370.87,0.0,-0.98296,2e-05,2.21632]
[1776962618239,48.52,78371.98,0.0,-0.98295,2e-05,2.21814]
[1776962624281,48.51,78372.68,0.0,-0.98294,2e-05,2.21867]
[1776962626295,48.51,78366.08,0.0,-0.98305,2e-05,2.20605]
[1776962627302,48.51,78367.8,0.0,-0.98303,2e-05,2.20915]
[1776962628310,48.51,78369.43,0.0,-0.983,2e-05,2.21209]
[1776962634351,48.51,78369.6,0.0,-0.983,2e-05,2.21167]
[1776962635357,48.51,78372.0,0.0,-0.98297,2e-05,2.21604]
[1776962637773,48.5,78372.16,0.0,-0.98296,2e-05,2.21621]
[1776962638054,48.5,78372.16,0.0,-0.98296,2e-05,2.21621]
[1776962638147,48.5,78374.05,0.0,-0.98293,2e-05,2.21949]
[1776962643786,48.5,78374.81,0.0,-0.98293,2e-05,2.22038]
[1776962643851,48.5,78374.81,0.0,-0.98293,2e-05,2.22038]
[1776962644028,48.5,78374.81,0.0,-0.98293,2e-05,2.22038]
[1776962644128,48.5,78376.42,0.0,-0.9829,2e-05,2.22312]
[1776962649456,48.5,78378.99,0.0,-0.98287,2e-05,2.22727]
[1776962650463,48.5,78381.92,0.0,-0.98282,2e-05,2.23264]
[1776962652068,48.5,78381.92,0.0,-0.98282,2e-05,2.23264]
[1776962652124,48.5,78381.92,0.0,-0.98282,2e-05,2.23264]
[1776962652247,48.5,78381.92,0.0,-0.98282,2e-05,2.23264]
[1776962652272,48.5,78381.92,0.0,-0.98282,2e-05,2.23264]
[1776962652224,48.49,78383.05,0.0,-0.9828,2e-05,2.23445]
[1776962652477,48.49,78383.06,0.0,-0.9828,2e-05,2.23447]
[1776962656505,48.49,78377.96,0.0,-0.98289,2e-05,2.22424]
[1776962658519,48.49,78361.67,0.0,-0.98316,2e-05,2.19352]
[1776962659526,48.49,78362.65,0.0,-0.98315,2e-05,2.19526]
[1776962661077,48.49,78362.65,0.0,-0.98315,2e-05,2.19526]
[1776962661149,48.49,78362.65,0.0,-0.98315,2e-05,2.19526]
[1776962661273,48.49,78362.65,0.0,-0.98315,2e-05,2.19526]
[1776962661241,48.49,78363.51,0.0,-0.98314,2e-05,2.19668]
[1776962662547,48.49,78367.93,0.0,-0.98306,2e-05,2.20483]
[1776962666575,48.49,78370.67,0.0,-0.98302,2e-05,2.20951]
[1776962671610,48.48,78371.11,0.0,-0.98304,2e-05,2.20714]
[1776962674630,48.48,78374.46,0.0,-0.98299,2e-05,2.21307]
[1776962676653,48.48,78382.01,0.0,-0.98286,2e-05,2.227]
[1776962677665,48.48,78386.12,0.0,-0.9828,2e-05,2.2346]
[1776962679339,48.48,78386.12,0.0,-0.9828,2e-05,2.2346]
[1776962679391,48.48,78386.81,0.0,-0.98279,2e-05,2.23574]
[1776962679522,48.48,78386.81,0.0,-0.98279,2e-05,2.23574]
[1776962679679,48.48,78386.86,0.0,-0.98279,2e-05,2.23568]
[1776962681693,48.48,78394.86,0.0,-0.98266,2e-05,2.2505]
[1776962682700,48.48,78400.88,0.0,-0.98256,2e-05,2.26176]
[1776962683707,48.47,78394.65,0.0,-0.98266,2e-05,2.24972]
[1776962684715,48.47,78390.53,0.0,-0.98273,2e-05,2.24174]
[1776962687736,48.47,78387.27,0.0,-0.98279,2e-05,2.2351]
[1776962690759,48.47,78382.21,0.0,-0.98288,2e-05,2.22514]
[1776962691766,48.47,78376.57,0.0,-0.98298,2e-05,2.21442]
[1776962694393,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962694399,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962694521,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962694527,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962694771,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962695662,48.47,78378.89,0.0,-0.98294,2e-05,2.21854]
[1776962694787,48.47,78378.95,0.0,-0.98294,2e-05,2.21854]
[1776962695794,48.47,78354.89,0.0,-0.98334,2e-05,2.17374]
[1776962696801,48.47,78359.94,0.0,-0.98326,2e-05,2.18293]
[1776962698848,48.47,78357.33,0.0,-0.9833,2e-05,2.17804]
[1776962698920,48.47,78357.33,0.0,-0.9833,2e-05,2.17804]
[1776962700536,48.47,78357.84,0.0,-0.98329,2e-05,2.17889]
[1776962700599,48.47,78357.84,0.0,-0.98329,2e-05,2.17889]
[1776962700715,48.47,78357.84,0.0,-0.98329,2e-05,2.17889]
[1776962700770,48.47,78357.84,0.0,-0.98329,2e-05,2.17889]
[1776962701027,48.47,78357.84,0.0,-0.98329,2e-05,2.17889]
[1776962701059,48.47,78356.95,0.0,-0.98331,2e-05,2.1772]
[1776962705024,48.47,78355.14,0.0,-0.98334,2e-05,2.17373]
[1776962706871,48.46,78364.1,0.0,-0.98319,2e-05,2.19023]
[1776962708885,48.46,78361.37,0.0,-0.98324,2e-05,2.18504]
[1776962709892,48.46,78367.4,0.0,-0.98314,2e-05,2.19619]
[1776962710899,48.46,78370.27,0.0,-0.98309,2e-05,2.20147]
[1776962712647,48.46,78370.18,0.0,-0.98309,2e-05,2.20123]
[1776962712654,48.46,78370.18,0.0,-0.98309,2e-05,2.20123]
[1776962712768,48.46,78370.18,0.0,-0.98309,2e-05,2.20123]
[1776962712809,48.46,78370.18,0.0,-0.98309,2e-05,2.20123]
[1776962712979,48.46,78370.18,0.0,-0.98309,2e-05,2.20123]
[1776962712989,48.46,78370.84,0.0,-0.98308,2e-05,2.20238]
[1776962713922,48.46,78375.67,0.0,-0.983,2e-05,2.21133]
[1776962716943,48.46,78378.92,0.0,-0.98295,2e-05,2.21712]
[1776962717950,48.46,78383.33,0.0,-0.98288,2e-05,2.2253]
[1776962719964,48.46,78387.14,0.0,-0.98282,2e-05,2.23223]
[1776962721978,48.46,78380.61,0.0,-0.98293,2e-05,2.21968]
[1776962724004,48.46,78378.34,0.0,-0.98297,2e-05,2.21531]
[1776962724013,48.46,78378.34,0.0,-0.98297,2e-05,2.21531]
[1776962724224,48.46,78378.34,0.0,-0.98297,2e-05,2.21531]
[1776962724270,48.46,78378.34,0.0,-0.98297,2e-05,2.21531]
[1776962724291,48.46,78379.62,0.0,-0.98295,2e-05,2.2176]
[1776962724998,48.46,78383.66,0.0,-0.98288,2e-05,2.22509]
[1776962729028,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962729678,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962729768,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962729774,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962729982,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962730023,48.45,78380.46,0.0,-0.98294,2e-05,2.21861]
[1776962730035,48.45,78379.65,0.0,-0.98295,2e-05,2.21698]
[1776962732049,48.45,78381.74,0.0,-0.98294,2e-05,2.21807]
[1776962734299,48.45,78382.24,0.0,-0.98293,2e-05,2.2189]
[1776962734379,48.45,78382.93,0.0,-0.98292,2e-05,2.22008]
[1776962734524,48.45,78382.93,0.0,-0.98292,2e-05,2.22008]
[1776962734530,48.45,78382.93,0.0,-0.98292,2e-05,2.22008]
[1776962734658,48.45,78382.93,0.0,-0.98292,2e-05,2.22008]
[1776962734770,48.45,78382.93,0.0,-0.98292,2e-05,2.22008]
[1776962735070,48.45,78386.59,0.0,-0.98286,2e-05,2.22685]
[1776962740105,48.45,78389.45,0.0,-0.98282,2e-05,2.23161]
[1776962742115,48.45,78389.89,0.0,-0.98281,2e-05,2.23231]
[1776962742147,48.45,78389.89,0.0,-0.98281,2e-05,2.23231]
[1776962742265,48.45,78389.89,0.0,-0.98281,2e-05,2.23231]
[1776962742357,48.45,78387.27,0.0,-0.98286,2e-05,2.22724]
[1776962742441,48.45,78387.27,0.0,-0.98286,2e-05,2.22724]
[1776962742521,48.45,78387.27,0.0,-0.98286,2e-05,2.22724]
[1776962743126,48.45,78382.15,0.0,-0.98295,2e-05,2.21749]
[1776962744134,48.45,78375.53,0.0,-0.98306,2e-05,2.20498]
[1776962749168,48.44,78370.82,0.0,-0.98314,2e-05,2.19576]
[1776962750941,48.44,78370.85,0.0,-0.98314,2e-05,2.19575]
[1776962751024,48.44,78370.85,0.0,-0.98314,2e-05,2.19575]
[1776962751039,48.44,78370.85,0.0,-0.98314,2e-05,2.19575]
[1776962751270,48.44,78370.85,0.0,-0.98314,2e-05,2.19575]
[1776962751303,48.44,78368.81,0.0,-0.98317,2e-05,2.19188]
[1776962757224,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962757967,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962758024,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962758030,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962758271,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962758275,48.44,78367.91,0.0,-0.98319,2e-05,2.18982]
[1776962758300,48.44,78368.41,0.0,-0.98318,2e-05,2.19069]
[1776962758523,48.44,78368.41,0.0,-0.98318,2e-05,2.19069]
[1776962763015,48.44,78367.15,0.0,-0.98321,2e-05,2.18809]
[1776962763266,48.44,78362.3,0.0,-0.98329,2e-05,2.17903]
[1776962764794,48.44,78361.22,0.0,-0.9833,2e-05,2.17696]
[1776962764883,48.44,78361.22,0.0,-0.9833,2e-05,2.17696]
[1776962765289,48.44,78361.22,0.0,-0.9833,2e-05,2.17696]
[1776962765390,48.44,78361.98,0.0,-0.98329,2e-05,2.17832]
[1776962765561,48.44,78361.98,0.0,-0.98329,2e-05,2.17832]
[1776962765850,48.44,78361.98,0.0,-0.98329,2e-05,2.17832]
[1776962765997,48.44,78361.98,0.0,-0.98329,2e-05,2.17832]
[1776962766317,48.44,78361.98,0.0,-0.98329,2e-05,2.17832]
[1776962766417,48.44,78362.02,0.0,-0.98329,2e-05,2.1783]
[1776962766664,48.44,78362.02,0.0,-0.98329,2e-05,2.1783]
[1776962766670,48.44,78362.02,0.0,-0.98329,2e-05,2.1783]
[1776962766801,48.44,78362.02,0.0,-0.98329,2e-05,2.1783]
[1776962767372,48.44,78362.02,0.0,-0.98329,2e-05,2.1783]
[1776962767294,48.44,78361.85,0.0,-0.9833,2e-05,2.17799]
[1776962767941,48.44,78361.85,0.0,-0.9833,2e-05,2.17799]
[1776962768301,48.44,78369.23,0.0,-0.98318,2e-05,2.19164]
[1776962768834,48.44,78369.23,0.0,-0.98318,2e-05,2.19164]
[1776962769308,48.44,78372.65,0.0,-0.98312,2e-05,2.19796]
[1776962770315,48.44,78373.16,0.0,-0.98311,2e-05,2.19883]
[1776962774343,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962774518,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962774645,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962774768,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962774883,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962775021,48.44,78369.71,0.0,-0.98317,2e-05,2.19206]
[1776962775350,48.44,78371.92,0.0,-0.98314,2e-05,2.1961]
[1776962779378,48.43,78369.31,0.0,-0.98318,2e-05,2.19091]
[1776962784413,48.43,78370.5,0.0,-0.98317,2e-05,2.19274]
[1776962785854,48.43,78372.76,0.0,-0.98313,2e-05,2.19688]
[1776962785993,48.43,78372.76,0.0,-0.98313,2e-05,2.19688]
[1776962786021,48.43,78372.76,0.0,-0.98313,2e-05,2.19688]
[1776962786084,48.43,78372.76,0.0,-0.98313,2e-05,2.1968]
[1776962789448,48.43,78364.03,0.0,-0.98328,2e-05,2.18031]
[1776962789603,48.43,78364.03,0.0,-0.98328,2e-05,2.18031]
[1776962789609,48.43,78364.03,0.0,-0.98328,2e-05,2.18031]
[1776962789759,48.43,78364.03,0.0,-0.98328,2e-05,2.18031]
[1776962789769,48.43,78364.03,0.0,-0.98328,2e-05,2.18031]
[1776962790455,48.43,78364.16,0.0,-0.98327,2e-05,2.18046]
[1776962790623,48.43,78364.16,0.0,-0.98327,2e-05,2.18046]
[1776962791462,48.43,78364.74,0.0,-0.98328,2e-05,2.17883]
[1776962794530,48.43,78366.7,0.0,-0.98325,2e-05,2.18235]
[1776962794689,48.43,78366.7,0.0,-0.98325,2e-05,2.18235]
[1776962794770,48.43,78366.7,0.0,-0.98325,2e-05,2.18235]
[1776962794819,48.43,78368.48,0.0,-0.98323,2e-05,2.18559]
[1776962796496,48.43,78366.04,0.0,-0.98327,2e-05,2.18092]
[1776962798840,48.43,78366.28,0.0,-0.98326,2e-05,2.1813]
[1776962799009,48.43,78366.28,0.0,-0.98326,2e-05,2.1813]
[1776962799019,48.43,78366.28,0.0,-0.98326,2e-05,2.1813]
[1776962799096,48.43,78371.52,0.0,-0.98318,2e-05,2.19097]
[1776962799518,48.43,78374.68,0.0,-0.98313,2e-05,2.19678]
[1776962801077,48.43,78374.68,0.0,-0.98313,2e-05,2.19678]
[1776962801532,48.43,78378.33,0.0,-0.98307,2e-05,2.20341]
[1776962802792,48.43,78378.33,0.0,-0.98307,2e-05,2.20341]
[1776962806321,48.42,78378.1,0.0,-0.98307,2e-05,2.20268]
[1776962806374,48.42,78378.1,0.0,-0.98308,2e-05,2.20258]
[1776962806523,48.42,78378.1,0.0,-0.98308,2e-05,2.20258]
[1776962807385,48.42,78378.1,0.0,-0.98308,2e-05,2.20258]
[1776962807447,48.42,78376.35,0.0,-0.9831,2e-05,2.19921]
[1776962807524,48.42,78376.35,0.0,-0.9831,2e-05,2.19921]
[1776962812802,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962812810,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962812970,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813023,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813064,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813175,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813268,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813278,48.42,78376.92,0.0,-0.9831,2e-05,2.19982]
[1776962813370,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962813658,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962813770,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962813888,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962814008,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962814023,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962814188,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962814357,48.42,78374.52,0.0,-0.98314,2e-05,2.19525]
[1776962814426,48.42,78374.39,0.0,-0.98314,2e-05,2.19493]
[1776962814520,48.42,78374.39,0.0,-0.98314,2e-05,2.19493]
[1776962814526,48.42,78374.39,0.0,-0.98314,2e-05,2.19493]
[1776962814623,48.42,78367.77,0.0,-0.98325,2e-05,2.18253]
[1776962815630,48.42,78372.74,0.0,-0.98317,2e-05,2.19171]
[1776962816775,48.42,78372.74,0.0,-0.98317,2e-05,2.19171]
[1776962817019,48.42,78372.74,0.0,-0.98317,2e-05,2.19171]
[1776962817025,48.42,78372.74,0.0,-0.98317,2e-05,2.19171]
[1776962817120,48.42,78369.23,0.0,-0.98323,2e-05,2.18511]
[1776962818651,48.42,78371.79,0.0,-0.98319,2e-05,2.18973]
[1776962820273,48.42,78371.79,0.0,-0.98319,2e-05,2.18973]
[1776962820518,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962820525,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962820741,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962820771,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962820907,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962821250,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962821270,48.42,78371.84,0.0,-0.98319,2e-05,2.18976]
[1776962821372,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962821591,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962821926,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962822020,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962822122,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962822275,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962822420,48.42,78372.73,0.0,-0.98317,2e-05,2.19134]
[1776962822479,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962822527,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962822627,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962822779,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962822979,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962823326,48.42,78372.85,0.0,-0.98317,2e-05,2.19149]
[1776962823427,48.42,78374.97,0.0,-0.98314,2e-05,2.19536]
[1776962823686,48.42,78378.1,0.0,-0.98309,2e-05,2.20112]
[1776962824770,48.42,78378.1,0.0,-0.98309,2e-05,2.20112]
[1776962824871,48.42,78375.37,0.0,-0.98313,2e-05,2.19593]
[1776962825700,48.42,78372.84,0.0,-0.98318,2e-05,2.19114]
[1776962826707,48.42,78367.8,0.0,-0.98326,2e-05,2.1817]
[1776962827714,48.42,78355.28,0.0,-0.98346,2e-05,2.15851]
[1776962828771,48.42,78355.28,0.0,-0.98346,2e-05,2.15851]
[1776962828856,48.42,78352.03,0.0,-0.98352,2e-05,2.15252]
[1776962829728,48.41,78350.61,0.0,-0.98354,2e-05,2.14991]
[1776962834763,48.42,78348.52,0.0,-0.98357,2e-05,2.14609]
[1776962835769,48.42,78336.32,0.0,-0.98377,2e-05,2.12384]
[1776962836777,48.42,78333.21,0.0,-0.98382,2e-05,2.11824]
[1776962841813,48.42,78336.18,0.0,-0.98377,2e-05,2.12392]
[1776962842820,48.42,78337.28,0.0,-0.98375,2e-05,2.12597]
[1776962844835,48.42,78335.3,0.0,-0.98378,2e-05,2.12246]
[1776962846849,48.42,78333.51,0.0,-0.98381,2e-05,2.11932]
[1776962847855,48.42,78330.47,0.0,-0.98386,2e-05,2.11387]
[1776962852893,48.42,78333.06,0.0,-0.98383,2e-05,2.11635]
[1776962856455,48.42,78333.51,0.0,-0.98382,2e-05,2.11729]
[1776962856461,48.42,78333.51,0.0,-0.98382,2e-05,2.11729]
[1776962856515,48.42,78333.58,0.0,-0.98382,2e-05,2.11748]
[1776962856921,48.42,78331.95,0.0,-0.98385,2e-05,2.11459]
[1776962859171,48.42,78331.68,0.0,-0.98385,2e-05,2.11417]
[1776962859942,48.42,78329.88,0.0,-0.98388,2e-05,2.11105]
[1776962862297,48.42,78330.11,0.0,-0.98387,2e-05,2.11154]
[1776962862362,48.42,78328.92,0.0,-0.98389,2e-05,2.10946]
[1776962862962,48.42,78339.08,0.0,-0.98373,2e-05,2.12797]
[1776962864217,48.42,78339.08,0.0,-0.98373,2e-05,2.12797]
[1776962864283,48.42,78347.9,0.0,-0.98359,2e-05,2.14411]
[1776962864770,48.42,78347.9,0.0,-0.98359,2e-05,2.14411]
[1776962864977,48.42,78351.27,0.0,-0.98353,2e-05,2.1503]
[1776962866991,48.42,78353.38,0.0,-0.9835,2e-05,2.15419]
[1776962867998,48.42,78352.23,0.0,-0.98352,2e-05,2.15208]
[1776962870011,48.42,78353.83,0.0,-0.98349,2e-05,2.15503]
[1776962875047,48.42,78354.15,0.0,-0.98349,2e-05,2.15563]
[1776962877061,48.42,78352.92,0.0,-0.98351,2e-05,2.15338]
[1776962880082,48.42,78354.29,0.0,-0.98348,2e-05,2.15591]
[1776962881056,48.42,78354.29,0.0,-0.98348,2e-05,2.15591]
[1776962881270,48.42,78354.29,0.0,-0.98348,2e-05,2.15591]
[1776962881328,48.42,78361.75,0.0,-0.98336,2e-05,2.16966]
[1776962882096,48.42,78364.87,0.0,-0.98331,2e-05,2.17541]
[1776962883103,48.42,78367.59,0.0,-0.98327,2e-05,2.18042]
[1776962884110,48.42,78368.74,0.0,-0.98325,2e-05,2.18251]
[1776962884770,48.42,78368.74,0.0,-0.98325,2e-05,2.18251]
[1776962885117,48.42,78369.59,0.0,-0.98324,2e-05,2.18405]
[1776962887131,48.42,78368.14,0.0,-0.98326,2e-05,2.18127]
[1776962890773,48.42,78368.03,0.0,-0.98326,2e-05,2.18094]
[1776962890888,48.42,78368.03,0.0,-0.98326,2e-05,2.18094]
[1776962896059,48.42,78369.07,0.0,-0.98325,2e-05,2.18264]
[1776962896194,48.42,78366.5,0.0,-0.98329,2e-05,2.17782]
[1776962898208,48.42,78367.88,0.0,-0.98327,2e-05,2.18028]
[1776962902594,48.42,78367.17,0.0,-0.98328,2e-05,2.17875]
[1776962903243,48.42,78376.75,0.0,-0.98313,2e-05,2.19651]
[1776962904249,48.42,78377.45,0.0,-0.98311,2e-05,2.19773]
[1776962905257,48.42,78368.89,0.0,-0.98326,2e-05,2.18172]
[1776962906264,48.42,78366.54,0.0,-0.98329,2e-05,2.1773]
[1776962906633,48.42,78366.54,0.0,-0.98329,2e-05,2.1773]
[1776962907271,48.42,78368.92,0.0,-0.98326,2e-05,2.18166]
[1776962908277,48.42,78374.33,0.0,-0.98317,2e-05,2.19166]
[1776962910291,48.42,78371.89,0.0,-0.98321,2e-05,2.18697]
[1776962912306,48.42,78369.44,0.0,-0.98327,2e-05,2.1797]
[1776962914320,48.42,78371.36,0.0,-0.98324,2e-05,2.18315]
[1776962915327,48.42,78373.45,0.0,-0.98321,2e-05,2.18696]
[1776962916334,48.41,78377.05,0.0,-0.98315,2e-05,2.19359]
[1776962917137,48.41,78377.05,0.0,-0.98315,2e-05,2.19359]
[1776962922376,48.41,78378.05,0.0,-0.98314,2e-05,2.19495]
[1776962927410,48.41,78378.06,0.0,-0.98314,2e-05,2.19456]
[1776962930433,48.41,78375.0,0.0,-0.98319,2e-05,2.1886]
[1776962935469,48.41,78374.07,0.0,-0.98321,2e-05,2.18651]
[1776962938490,48.41,78372.82,0.0,-0.98323,2e-05,2.18398]
[1776962938998,48.41,78372.82,0.0,-0.98323,2e-05,2.18398]
[1776962939497,48.41,78368.61,0.0,-0.9833,2e-05,2.1761]
[1776962941511,48.41,78371.86,0.0,-0.98325,2e-05,2.18201]
[1776962942036,48.41,78371.86,0.0,-0.98325,2e-05,2.18201]
[1776962942518,48.41,78375.63,0.0,-0.98319,2e-05,2.18896]
[1776962944531,48.4,78375.58,0.0,-0.98319,2e-05,2.18873]
[1776962945539,48.4,78376.71,0.0,-0.98317,2e-05,2.19076]
[1776962950574,48.4,78376.36,0.0,-0.98318,2e-05,2.18972]
[1776962953597,48.4,78381.48,0.0,-0.9831,2e-05,2.19904]
[1776962954603,48.4,78392.03,0.0,-0.98292,2e-05,2.21874]
[1776962956408,48.4,78391.35,0.0,-0.98294,2e-05,2.21737]
[1776962956617,48.4,78378.05,0.0,-0.98316,2e-05,2.19235]
[1776962957623,48.4,78369.6,0.0,-0.9833,2e-05,2.17645]
[1776962958631,48.4,78367.15,0.0,-0.98334,2e-05,2.17192]
[1776962959638,48.4,78367.08,0.0,-0.98334,2e-05,2.1717]
[1776962961652,48.4,78368.42,0.0,-0.98332,2e-05,2.17409]
[1776962962659,48.4,78372.87,0.0,-0.98325,2e-05,2.18229]
[1776962964302,48.4,78372.87,0.0,-0.98325,2e-05,2.18229]
[1776962964356,48.4,78379.52,0.0,-0.98314,2e-05,2.1946]
[1776962966687,48.4,78382.12,0.0,-0.9831,2e-05,2.1992]
[1776962970715,48.39,78383.27,0.0,-0.98308,2e-05,2.20098]
[1776962975750,48.39,78383.96,0.0,-0.98309,2e-05,2.19923]
[1776962977983,48.39,78383.06,0.0,-0.98311,2e-05,2.19747]
[1776962978049,48.39,78376.23,0.0,-0.98322,2e-05,2.18466]
[1776962978771,48.39,78372.54,0.0,-0.98328,2e-05,2.17775]
[1776962979778,48.39,78373.75,0.0,-0.98326,2e-05,2.17995]
[1776962983362,48.39,78373.29,0.0,-0.98327,2e-05,2.17899]
[1776962983806,48.39,78381.18,0.0,-0.98314,2e-05,2.19357]
[1776962984813,48.39,78384.08,0.0,-0.9831,2e-05,2.19891]
[1776962985820,48.39,78385.39,0.0,-0.98308,2e-05,2.20127]
[1776962990855,48.39,78390.55,0.0,-0.98299,2e-05,2.21051]
[1776962991864,48.39,78388.91,0.0,-0.98302,2e-05,2.20733]
[1776962993091,48.39,78388.91,0.0,-0.98302,2e-05,2.20733]
[1776962993150,48.39,78381.47,0.0,-0.98315,2e-05,2.19333]
[1776962993922,48.39,78364.22,0.0,-0.98343,2e-05,2.16135]
[1776962994928,48.39,78359.81,0.0,-0.9835,2e-05,2.15316]
[1776962995936,48.39,78361.2,0.0,-0.98348,2e-05,2.1557]
[1776962997082,48.39,78361.2,0.0,-0.98348,2e-05,2.1557]
[1776962997193,48.39,78361.2,0.0,-0.98348,2e-05,2.1557]
[1776962997293,48.39,78361.22,0.0,-0.98348,2e-05,2.15573]
[1776963000974,48.39,78357.84,0.0,-0.98353,2e-05,2.14952]
[1776963003277,48.39,78358.81,0.0,-0.98352,2e-05,2.15131]
[1776963003294,48.39,78349.5,0.0,-0.98367,2e-05,2.13427]
[1776963003993,48.39,78345.83,0.0,-0.98373,2e-05,2.12761]
[1776963005191,48.39,78345.83,0.0,-0.98373,2e-05,2.12761]
[1776963005283,48.39,78346.3,0.0,-0.98372,2e-05,2.12852]
[1776963006007,48.39,78344.76,0.0,-0.98374,2e-05,2.12576]
[1776963007533,48.39,78344.76,0.0,-0.98374,2e-05,2.12576]
[1776963007630,48.39,78337.98,0.0,-0.98385,2e-05,2.1135]
[1776963008245,48.39,78337.98,0.0,-0.98385,2e-05,2.1135]
[1776963008255,48.39,78335.13,0.0,-0.9839,2e-05,2.10841]
[1776963009028,48.39,78329.72,0.0,-0.98398,2e-05,2.09873]
[1776963011276,48.39,78327.81,0.0,-0.98401,2e-05,2.09539]
[1776963012444,48.39,78328.55,0.0,-0.984,2e-05,2.09683]
[1776963012526,48.39,78328.55,0.0,-0.984,2e-05,2.09683]
[1776963012543,48.39,78328.4,0.0,-0.984,2e-05,2.09666]
[1776963013060,48.39,78322.48,0.0,-0.98409,2e-05,2.08612]
[1776963014067,48.39,78319.14,0.0,-0.98414,2e-05,2.08026]
[1776963016081,48.39,78323.72,0.0,-0.98407,2e-05,2.08873]
[1776963017088,48.39,78330.37,0.0,-0.98396,2e-05,2.10081]
[1776963019102,48.39,78333.98,0.0,-0.9839,2e-05,2.10752]
[1776963020109,48.39,78337.6,0.0,-0.98385,2e-05,2.11407]
[1776963022123,48.39,78340.75,0.0,-0.98379,2e-05,2.12001]
[1776963024966,48.39,78341.27,0.0,-0.98378,2e-05,2.12109]
[1776963025021,48.39,78341.27,0.0,-0.98378,2e-05,2.12109]
[1776963025122,48.39,78341.27,0.0,-0.98378,2e-05,2.12109]
[1776963025257,48.39,78341.27,0.0,-0.98378,2e-05,2.12109]
[1776963025271,48.39,78341.27,0.0,-0.98378,2e-05,2.12109]
[1776963029155,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963029270,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963029275,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963029380,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963029494,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963029520,48.4,78336.73,0.0,-0.98385,2e-05,2.1131]
[1776963030179,48.4,78340.16,0.0,-0.9838,2e-05,2.11947]
[1776963031555,48.4,78340.16,0.0,-0.9838,2e-05,2.11947]
[1776963031616,48.4,78340.16,0.0,-0.9838,2e-05,2.11947]
[1776963031712,48.4,78339.23,0.0,-0.98383,2e-05,2.1153]
[1776963031762,48.4,78339.23,0.0,-0.98383,2e-05,2.1153]
[1776963031771,48.4,78339.23,0.0,-0.98383,2e-05,2.1153]
[1776963032193,48.4,78340.39,0.0,-0.98381,2e-05,2.11748]
[1776963034446,48.4,78340.55,0.0,-0.98381,2e-05,2.11784]
[1776963034519,48.4,78340.55,0.0,-0.98381,2e-05,2.11784]
[1776963034536,48.4,78340.55,0.0,-0.98381,2e-05,2.11784]
[1776963034717,48.4,78340.55,0.0,-0.98381,2e-05,2.11784]
[1776963034547,48.4,78344.32,0.0,-0.98375,2e-05,2.12476]
[1776963034770,48.4,78344.32,0.0,-0.98375,2e-05,2.12476]
[1776963037228,48.4,78348.37,0.0,-0.98368,2e-05,2.1323]
[1776963038235,48.4,78358.89,0.0,-0.98351,2e-05,2.15156]
[1776963039242,48.4,78361.37,0.0,-0.98347,2e-05,2.15617]
[1776963040914,48.4,78361.39,0.0,-0.98347,2e-05,2.15621]
[1776963041019,48.4,78361.39,0.0,-0.98347,2e-05,2.15621]
[1776963041028,48.4,78361.39,0.0,-0.98347,2e-05,2.15621]
[1776963041138,48.4,78361.39,0.0,-0.98347,2e-05,2.15621]
[1776963041275,48.4,78361.39,0.0,-0.98347,2e-05,2.15621]
[1776963041732,48.4,78362.68,0.0,-0.98345,2e-05,2.15859]
[1776963041750,48.4,78362.68,0.0,-0.98345,2e-05,2.15859]
[1776963041771,48.4,78362.68,0.0,-0.98345,2e-05,2.15859]
[1776963042263,48.4,78361.98,0.0,-0.98346,2e-05,2.1573]
[1776963046291,48.4,78358.7,0.0,-0.98351,2e-05,2.15128]
[1776963048550,48.4,78356.32,0.0,-0.98355,2e-05,2.14693]
[1776963048556,48.4,78356.32,0.0,-0.98355,2e-05,2.14693]
[1776963048679,48.4,78356.32,0.0,-0.98355,2e-05,2.14693]
[1776963048774,48.4,78356.56,0.0,-0.98355,2e-05,2.14739]
[1776963049537,48.4,78356.56,0.0,-0.98355,2e-05,2.14739]
[1776963049622,48.4,78356.12,0.0,-0.98356,2e-05,2.1466]
[1776963049769,48.4,78356.12,0.0,-0.98356,2e-05,2.1466]
[1776963049777,48.4,78356.12,0.0,-0.98356,2e-05,2.1466]
[1776963049909,48.4,78356.12,0.0,-0.98356,2e-05,2.1466]
[1776963050021,48.4,78356.12,0.0,-0.98356,2e-05,2.1466]
[1776963050319,48.4,78356.54,0.0,-0.98355,2e-05,2.14739]
[1776963051326,48.4,78359.89,0.0,-0.98349,2e-05,2.15356]
[1776963055781,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963055787,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963055934,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963055973,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963056019,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963056075,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963056269,48.4,78360.57,0.0,-0.98348,2e-05,2.15485]
[1776963056361,48.4,78361.63,0.0,-0.98347,2e-05,2.1568]
[1776963059382,48.4,78365.32,0.0,-0.98341,2e-05,2.1636]
[1776963059828,48.4,78365.32,0.0,-0.98341,2e-05,2.1636]
[1776963059865,48.4,78365.32,0.0,-0.98341,2e-05,2.1636]
[1776963059998,48.4,78365.32,0.0,-0.98341,2e-05,2.1636]
[1776963060021,48.4,78365.32,0.0,-0.98341,2e-05,2.1636]
[1776963060389,48.4,78365.83,0.0,-0.9834,2e-05,2.16453]
[1776963061396,48.4,78369.62,0.0,-0.98334,2e-05,2.17153]
[1776963062403,48.4,78374.07,0.0,-0.98326,2e-05,2.17975]
[1776963062888,48.4,78374.07,0.0,-0.98326,2e-05,2.17975]
[1776963063020,48.4,78374.07,0.0,-0.98326,2e-05,2.17975]
[1776963063273,48.4,78374.07,0.0,-0.98326,2e-05,2.17975]
[1776963066431,48.4,78378.04,0.0,-0.9832,2e-05,2.18696]
[1776963070991,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963070998,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963071022,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963071508,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963071514,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963071521,48.4,78378.16,0.0,-0.9832,2e-05,2.18698]
[1776963071609,48.4,78378.18,0.0,-0.9832,2e-05,2.18697]
[1776963073493,48.4,78385.25,0.0,-0.98308,2e-05,2.20005]
[1776963075507,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963075966,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963075985,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963076023,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963076189,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963076269,48.4,78379.6,0.0,-0.98318,2e-05,2.18936]
[1776963076514,48.4,78380.52,0.0,-0.98316,2e-05,2.19102]
[1776963079686,48.4,78380.44,0.0,-0.98317,2e-05,2.19075]
[1776963079748,48.4,78380.44,0.0,-0.98317,2e-05,2.19075]
[1776963079770,48.4,78380.53,0.0,-0.98316,2e-05,2.19086]
[1776963084570,48.39,78373.29,0.0,-0.98329,2e-05,2.17711]
[1776963085577,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963085945,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963085953,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963086022,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963086455,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963086462,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963086520,48.39,78369.88,0.0,-0.98334,2e-05,2.17076]
[1776963086584,48.39,78369.6,0.0,-0.98335,2e-05,2.17022]
[1776963091619,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092378,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092404,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092526,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092539,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092625,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092759,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092769,48.39,78375.12,0.0,-0.98328,2e-05,2.17771]
[1776963092626,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963092915,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963092925,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093023,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093099,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093269,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093275,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093330,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093519,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093525,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093669,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093769,48.39,78377.93,0.0,-0.98323,2e-05,2.18288]
[1776963093771,48.39,78377.08,0.0,-0.98325,2e-05,2.18125]
[1776963094640,48.39,78380.95,0.0,-0.98318,2e-05,2.1884]
[1776963096655,48.39,78389.64,0.0,-0.98304,2e-05,2.2045]
[1776963097662,48.39,78395.64,0.0,-0.98294,2e-05,2.21567]
[1776963098779,48.39,78395.64,0.0,-0.98294,2e-05,2.21567]
[1776963098785,48.39,78395.64,0.0,-0.98294,2e-05,2.21567]
[1776963098914,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099023,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099029,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099282,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099457,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099464,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099525,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099662,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099771,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099776,48.39,78396.06,0.0,-0.98293,2e-05,2.21636]
[1776963099676,48.39,78394.52,0.0,-0.98296,2e-05,2.21336]
[1776963100023,48.39,78394.52,0.0,-0.98296,2e-05,2.21336]
[1776963100365,48.39,78394.52,0.0,-0.98296,2e-05,2.21336]
[1776963100519,48.39,78394.52,0.0,-0.98296,2e-05,2.21336]
[1776963100773,48.39,78394.52,0.0,-0.98296,2e-05,2.21336]
[1776963100683,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963100935,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963101059,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963101200,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963101269,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963101382,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963101767,48.39,78389.87,0.0,-0.98304,2e-05,2.20454]
[1776963102018,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102029,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102304,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102459,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102496,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102519,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102729,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963102780,48.39,78389.97,0.0,-0.98304,2e-05,2.20464]
[1776963103018,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103024,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103153,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103271,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103278,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103515,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103734,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103768,48.39,78388.8,0.0,-0.98306,2e-05,2.20237]
[1776963103786,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963103828,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104029,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104274,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104559,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104709,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104770,48.39,78379.63,0.0,-0.98321,2e-05,2.18518]
[1776963104711,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963104850,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105056,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105140,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105269,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105469,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105572,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105618,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105771,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105777,48.39,78379.28,0.0,-0.98322,2e-05,2.18448]
[1776963105718,48.39,78380.65,0.0,-0.98319,2e-05,2.18698]
[1776963105942,48.39,78380.65,0.0,-0.98319,2e-05,2.18698]
[1776963106020,48.39,78380.65,0.0,-0.98319,2e-05,2.18698]
[1776963106285,48.39,78380.65,0.0,-0.98319,2e-05,2.18698]
[1776963106770,48.39,78380.65,0.0,-0.98319,2e-05,2.18698]
[1776963106725,48.39,78377.91,0.0,-0.98324,2e-05,2.18183]
[1776963107732,48.39,78369.89,0.0,-0.98337,2e-05,2.16693]
[1776963108739,48.39,78370.68,0.0,-0.98336,2e-05,2.16837]
[1776963109881,48.39,78369.3,0.0,-0.98338,2e-05,2.1658]
[1776963110025,48.39,78369.3,0.0,-0.98338,2e-05,2.1658]
[1776963111072,48.39,78367.66,0.0,-0.98341,2e-05,2.16276]
[1776963111112,48.39,78367.66,0.0,-0.98341,2e-05,2.16276]
[1776963111142,48.39,78367.66,0.0,-0.98341,2e-05,2.16276]
[1776963111261,48.39,78367.66,0.0,-0.98341,2e-05,2.16276]
[1776963111274,48.39,78367.66,0.0,-0.98341,2e-05,2.16276]
[1776963111760,48.39,78361.2,0.0,-0.98351,2e-05,2.15085]
[1776963112767,48.39,78356.83,0.0,-0.98358,2e-05,2.14284]
[1776963113275,48.39,78356.83,0.0,-0.98358,2e-05,2.14284]
[1776963113774,48.39,78353.06,0.0,-0.98365,2e-05,2.13597]
[1776963114781,48.39,78342.64,0.0,-0.98381,2e-05,2.11703]
[1776963115788,48.39,78339.03,0.0,-0.98387,2e-05,2.11056]
[1776963117802,48.39,78335.62,0.0,-0.98392,2e-05,2.10455]
[1776963118100,48.39,78335.62,0.0,-0.98392,2e-05,2.10455]
[1776963123845,48.39,78338.92,0.0,-0.98386,2e-05,2.11105]
[1776963126414,48.39,78339.34,0.0,-0.98386,2e-05,2.11189]
[1776963126421,48.39,78339.34,0.0,-0.98386,2e-05,2.11189]
[1776963126519,48.39,78339.34,0.0,-0.98386,2e-05,2.11189]
[1776963126611,48.39,78339.55,0.0,-0.98385,2e-05,2.11243]
[1776963130894,48.39,78330.0,0.0,-0.984,2e-05,2.0955]
[1776963131901,48.39,78314.95,0.0,-0.98424,2e-05,2.06865]
[1776963132908,48.4,78316.9,0.0,-0.9842,2e-05,2.07228]
[1776963135805,48.4,78317.05,0.0,-0.9842,2e-05,2.07269]
[1776963136023,48.4,78315.37,0.0,-0.98423,2e-05,2.06984]
[1776963136032,48.4,78315.37,0.0,-0.98423,2e-05,2.06984]
[1776963136186,48.4,78315.37,0.0,-0.98423,2e-05,2.06984]
[1776963136272,48.4,78315.37,0.0,-0.98423,2e-05,2.06984]
[1776963136286,48.4,78317.06,0.0,-0.9842,2e-05,2.07315]
[1776963139962,48.4,78314.33,0.0,-0.98424,2e-05,2.06872]
[1776963140967,48.4,78299.54,0.0,-0.98446,2e-05,2.04263]
[1776963142981,48.41,78299.83,0.0,-0.98444,2e-05,2.04524]
[1776963144901,48.41,78299.47,0.0,-0.98444,2e-05,2.04479]
[1776963145021,48.41,78299.47,0.0,-0.98444,2e-05,2.04479]
[1776963145026,48.41,78299.47,0.0,-0.98444,2e-05,2.04479]
[1776963145150,48.41,78299.47,0.0,-0.98444,2e-05,2.04479]
[1776963145271,48.41,78299.47,0.0,-0.98444,2e-05,2.04479]
[1776963145361,48.41,78299.56,0.0,-0.98444,2e-05,2.04533]
[1776963149023,48.42,78293.67,0.0,-0.98453,2e-05,2.0355]
[1776963150030,48.42,78297.25,0.0,-0.98447,2e-05,2.042]
[1776963152044,48.42,78300.53,0.0,-0.98443,2e-05,2.04569]
[1776963153034,48.42,78300.53,0.0,-0.98443,2e-05,2.04569]
[1776963153269,48.42,78300.53,0.0,-0.98443,2e-05,2.04569]
[1776963153275,48.42,78300.53,0.0,-0.98443,2e-05,2.04569]
[1776963153518,48.42,78300.53,0.0,-0.98443,2e-05,2.04569]
[1776963153578,48.42,78303.12,0.0,-0.98439,2e-05,2.05063]
[1776963154058,48.42,78308.12,0.0,-0.98431,2e-05,2.0595]
[1776963155715,48.42,78308.87,0.0,-0.9843,2e-05,2.06115]
[1776963159504,48.43,78310.63,0.0,-0.98427,2e-05,2.06459]
[1776963159510,48.43,78310.63,0.0,-0.98427,2e-05,2.06459]
[1776963159521,48.43,78310.63,0.0,-0.98427,2e-05,2.06459]
[1776963159606,48.43,78310.63,0.0,-0.98426,2e-05,2.06488]
[1776963165135,48.43,78305.26,0.0,-0.98434,2e-05,2.05607]
[1776963166199,48.43,78305.26,0.0,-0.98434,2e-05,2.05607]
[1776963166271,48.43,78305.26,0.0,-0.98434,2e-05,2.05607]
[1776963166539,48.43,78305.26,0.0,-0.98434,2e-05,2.05607]
[1776963166770,48.43,78305.26,0.0,-0.98434,2e-05,2.05607]
[1776963166792,48.43,78303.63,0.0,-0.98436,2e-05,2.0535]
[1776963171574,48.44,78303.17,0.0,-0.98437,2e-05,2.05334]
[1776963171664,48.44,78303.17,0.0,-0.98437,2e-05,2.05334]
[1776963171770,48.44,78303.17,0.0,-0.98437,2e-05,2.05334]
[1776963171775,48.44,78303.17,0.0,-0.98437,2e-05,2.05334]
[1776963171819,48.44,78303.17,0.0,-0.98437,2e-05,2.05334]
[1776963171765,48.44,78303.64,0.0,-0.98436,2e-05,2.05434]
[1776963172020,48.44,78303.64,0.0,-0.98436,2e-05,2.05434]
[1776963172025,48.44,78303.64,0.0,-0.98436,2e-05,2.05434]
[1776963172268,48.44,78303.64,0.0,-0.98436,2e-05,2.05434]
[1776963172370,48.44,78301.0,0.0,-0.9844,2e-05,2.04983]
[1776963175205,48.44,78303.24,0.0,-0.98436,2e-05,2.0543]
[1776963176213,48.44,78299.39,0.0,-0.98442,2e-05,2.04765]
[1776963179128,48.44,78298.25,0.0,-0.98443,2e-05,2.04599]
[1776963179270,48.44,78298.25,0.0,-0.98443,2e-05,2.04599]
[1776963179276,48.44,78298.25,0.0,-0.98443,2e-05,2.04599]
[1776963179452,48.44,78298.25,0.0,-0.98443,2e-05,2.04599]
[1776963179519,48.44,78298.25,0.0,-0.98443,2e-05,2.04599]
[1776963179553,48.44,78298.04,0.0,-0.98443,2e-05,2.04579]
[1776963180241,48.44,78293.64,0.0,-0.9845,2e-05,2.03804]
[1776963184274,48.45,78289.93,0.0,-0.98455,2e-05,2.03245]
[1776963186514,48.45,78290.04,0.0,-0.98454,2e-05,2.03284]
[1776963186519,48.45,78290.04,0.0,-0.98454,2e-05,2.03284]
[1776963186670,48.45,78290.04,0.0,-0.98454,2e-05,2.03284]
[1776963186776,48.45,78290.04,0.0,-0.98454,2e-05,2.03284]
[1776963186876,48.45,78290.3,0.0,-0.98454,2e-05,2.03349]
[1776963187297,48.45,78278.98,0.0,-0.98471,2e-05,2.01387]
[1776963188304,48.45,78261.55,0.0,-0.98497,1e-05,1.98365]
[1776963189287,48.45,78261.55,0.0,-0.98497,1e-05,1.98365]
[1776963189311,48.45,78247.11,0.0,-0.98518,1e-05,1.95939]
[1776963190021,48.45,78247.11,0.0,-0.98518,1e-05,1.95939]
[1776963190318,48.46,78244.98,0.0,-0.98521,1e-05,1.95608]
[1776963191325,48.46,78241.35,0.0,-0.98526,1e-05,1.95022]
[1776963192332,48.46,78238.81,0.0,-0.9853,1e-05,1.94625]
[1776963193776,48.46,78238.81,0.0,-0.9853,1e-05,1.94625]
[1776963194434,48.46,78237.78,0.0,-0.98531,1e-05,1.94484]
[1776963195353,48.46,78228.83,0.0,-0.98543,1e-05,1.93039]
[1776963196360,48.47,78227.94,0.0,-0.98544,1e-05,1.92926]
[1776963197367,48.47,78230.19,0.0,-0.98541,1e-05,1.93343]
[1776963201394,48.48,78232.53,0.0,-0.98536,1e-05,1.93883]
[1776963202402,48.48,78235.7,0.0,-0.98531,1e-05,1.94455]
[1776963203409,48.48,78241.76,0.0,-0.98522,1e-05,1.9552]
[1776963207437,48.49,78235.63,0.0,-0.9853,1e-05,1.94608]
[1776963208444,48.49,78233.03,0.0,-0.98533,1e-05,1.94201]
[1776963213479,48.5,78228.21,0.0,-0.98541,1e-05,1.93319]
[1776963214890,48.5,78228.21,0.0,-0.98541,1e-05,1.93319]
[1776963214898,48.5,78228.21,0.0,-0.98541,1e-05,1.93319]
[1776963214486,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963214931,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215019,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215029,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215315,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215425,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215520,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215567,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215591,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215769,48.5,78225.56,0.0,-0.98544,1e-05,1.92907]
[1776963215839,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216030,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216254,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216268,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216417,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216766,48.52,78224.57,0.0,-0.98542,1e-05,1.931]
[1776963216867,48.54,78222.95,0.0,-0.98542,1e-05,1.93182]
[1776963217016,48.54,78222.95,0.0,-0.98542,1e-05,1.93182]
[1776963217034,48.54,78222.95,0.0,-0.98542,1e-05,1.93182]
[1776963217513,48.54,78210.57,0.0,-0.98559,1e-05,1.91139]
[1776963218514,48.54,78201.84,0.0,-0.98571,1e-05,1.89722]
[1776963219242,48.54,78201.84,0.0,-0.98571,1e-05,1.89722]
[1776963219263,48.54,78201.84,0.0,-0.98571,1e-05,1.89722]
[1776963219521,48.54,78201.83,0.0,-0.98571,1e-05,1.89762]
[1776963221219,48.54,78202.97,0.0,-0.98569,1e-05,1.89992]
[1776963221535,48.55,78201.37,0.0,-0.98571,1e-05,1.89767]
[1776963223550,48.55,78208.34,0.0,-0.9856,1e-05,1.9101]
[1776963224658,48.55,78208.34,0.0,-0.9856,1e-05,1.9101]
[1776963224714,48.55,78212.11,0.0,-0.98555,1e-05,1.9168]
[1776963227578,48.56,78202.34,0.0,-0.98568,1e-05,1.90161]
[1776963228585,48.56,78200.57,0.0,-0.9857,1e-05,1.89907]
[1776963229493,48.56,78200.57,0.0,-0.9857,1e-05,1.89907]
[1776963229592,48.56,78204.17,0.0,-0.98564,1e-05,1.90547]
[1776963232891,48.57,78202.67,0.0,-0.98566,1e-05,1.90377]
[1776963232985,48.57,78202.51,0.0,-0.98566,1e-05,1.9039]
[1776963233183,48.57,78202.51,0.0,-0.98566,1e-05,1.9039]
[1776963233522,48.57,78202.51,0.0,-0.98566,1e-05,1.9039]
[1776963233528,48.57,78202.51,0.0,-0.98566,1e-05,1.9039]
[1776963233620,48.57,78202.97,0.0,-0.98565,1e-05,1.90507]
[1776963237020,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237170,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237276,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237528,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237534,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237663,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237777,48.58,78202.66,0.0,-0.98564,1e-05,1.90575]
[1776963237862,48.58,78202.78,0.0,-0.98563,1e-05,1.90635]
[1776963237983,48.58,78202.78,0.0,-0.98563,1e-05,1.90635]
[1776963240670,48.59,78199.75,0.0,-0.98567,1e-05,1.9025]
[1776963241027,48.59,78199.75,0.0,-0.98567,1e-05,1.9025]
[1776963241269,48.59,78199.75,0.0,-0.98567,1e-05,1.9025]
[1776963241554,48.59,78199.75,0.0,-0.98567,1e-05,1.9025]
[1776963241772,48.59,78199.75,0.0,-0.98567,1e-05,1.9025]
[1776963241844,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242020,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242222,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242347,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242525,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242542,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242780,48.59,78200.36,0.0,-0.98566,1e-05,1.90393]
[1776963242882,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243024,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243245,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243367,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243523,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243533,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243719,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243772,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243861,48.59,78202.11,0.0,-0.98563,1e-05,1.90725]
[1776963243873,48.59,78197.56,0.0,-0.98569,1e-05,1.90007]
[1776963244698,48.59,78195.89,0.0,-0.98571,1e-05,1.8977]
[1776963246712,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247029,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247278,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247383,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247532,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247675,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247772,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247900,48.6,78197.74,0.0,-0.98568,1e-05,1.90161]
[1776963247777,48.6,78198.55,0.0,-0.98566,1e-05,1.90336]
[1776963248770,48.6,78198.55,0.0,-0.98566,1e-05,1.90336]
[1776963249022,48.6,78198.98,0.0,-0.98565,1e-05,1.90448]
[1776963249733,48.6,78199.43,0.0,-0.98564,1e-05,1.90564]
[1776963250744,48.61,78190.43,0.0,-0.98577,1e-05,1.89109]
[1776963251751,48.61,78180.88,0.0,-0.9859,1e-05,1.87575]
[1776963252760,48.61,78181.39,0.0,-0.98589,1e-05,1.87704]
[1776963253765,48.61,78182.61,0.0,-0.98587,1e-05,1.87949]
[1776963254525,48.61,78182.61,0.0,-0.98587,1e-05,1.87949]
[1776963254550,48.61,78182.61,0.0,-0.98587,1e-05,1.87949]
[1776963254772,48.62,78183.37,0.0,-0.98585,1e-05,1.88119]
[1776963255779,48.62,78187.65,0.0,-0.98579,1e-05,1.8887]
[1776963256532,48.62,78187.65,0.0,-0.98579,1e-05,1.8887]
[1776963256673,48.62,78187.65,0.0,-0.98579,1e-05,1.8887]
[1776963256755,48.62,78187.65,0.0,-0.98579,1e-05,1.8887]
[1776963256772,48.62,78187.65,0.0,-0.98579,1e-05,1.8887]
[1776963256786,48.62,78186.3,0.0,-0.9858,1e-05,1.88689]
[1776963257796,48.62,78181.91,0.0,-0.98586,1e-05,1.88008]
[1776963258802,48.63,78178.22,0.0,-0.98591,1e-05,1.87444]
[1776963260524,48.63,78177.21,0.0,-0.98592,1e-05,1.87323]
[1776963260816,48.63,78176.96,0.0,-0.98592,1e-05,1.87327]
[1776963262526,48.63,78176.69,0.0,-0.98592,1e-05,1.87328]
[1776963262830,48.63,78176.99,0.0,-0.98591,1e-05,1.87422]
[1776963263183,48.63,78176.99,0.0,-0.98591,1e-05,1.87422]
[1776963263188,48.63,78176.99,0.0,-0.98591,1e-05,1.87422]
[1776963263273,48.63,78176.99,0.0,-0.98591,1e-05,1.87422]
[1776963265851,48.64,78171.83,0.0,-0.98597,1e-05,1.8671]
[1776963267864,48.65,78174.16,0.0,-0.98593,1e-05,1.87184]
[1776963269879,48.65,78166.89,0.0,-0.98602,1e-05,1.86083]
[1776963270886,48.65,78165.78,0.0,-0.98604,1e-05,1.85949]
[1776963274375,48.66,78165.46,0.0,-0.98605,1e-05,1.85804]
[1776963274520,48.66,78165.46,0.0,-0.98605,1e-05,1.85804]
[1776963274529,48.66,78165.46,0.0,-0.98605,1e-05,1.85804]
[1776963274656,48.66,78165.46,0.0,-0.98605,1e-05,1.85804]
[1776963274771,48.66,78165.46,0.0,-0.98605,1e-05,1.85804]
[1776963275920,48.67,78162.11,0.0,-0.98608,1e-05,1.85352]
[1776963276929,48.67,78157.65,0.0,-0.98614,1e-05,1.84674]
[1776963277935,48.67,78152.81,0.0,-0.98621,1e-05,1.83938]
[1776963278942,48.67,78149.13,0.0,-0.98625,1e-05,1.83394]
[1776963279949,48.68,78155.01,0.0,-0.98617,1e-05,1.84396]
[1776963282970,48.69,78156.8,0.0,-0.98613,1e-05,1.84834]
[1776963283021,48.69,78156.8,0.0,-0.98613,1e-05,1.84834]
[1776963283036,48.69,78156.8,0.0,-0.98613,1e-05,1.84834]
[1776963283137,48.69,78156.8,0.0,-0.98613,1e-05,1.84834]
[1776963283270,48.69,78156.8,0.0,-0.98613,1e-05,1.84834]
[1776963284984,48.69,78154.71,0.0,-0.98615,1e-05,1.84593]
[1776963290020,48.7,78150.65,0.0,-0.98618,1e-05,1.8418]
[1776963291031,48.71,78148.73,0.0,-0.98621,1e-05,1.83919]
[1776963292038,48.71,78150.75,0.0,-0.98617,1e-05,1.84296]
[1776963293563,48.71,78150.75,0.0,-0.98617,1e-05,1.84296]
[1776963293665,48.71,78150.75,0.0,-0.98617,1e-05,1.84296]
[1776963293771,48.71,78150.75,0.0,-0.98617,1e-05,1.84296]
[1776963293868,48.71,78153.79,0.0,-0.98612,1e-05,1.84888]
[1776963296067,48.72,78144.09,0.0,-0.98625,1e-05,1.83414]
[1776963297074,48.72,78137.83,0.0,-0.98633,1e-05,1.82457]
[1776963301102,48.73,78142.03,0.0,-0.98625,1e-05,1.83342]
[1776963302109,48.74,78140.28,0.0,-0.98627,1e-05,1.83113]
[1776963303979,48.74,78140.28,0.0,-0.98627,1e-05,1.83113]
[1776963303119,48.74,78138.85,0.0,-0.98629,1e-05,1.82933]
[1776963304025,48.74,78138.85,0.0,-0.98629,1e-05,1.82933]
[1776963304032,48.74,78138.85,0.0,-0.98629,1e-05,1.82933]
[1776963304273,48.74,78138.85,0.0,-0.98629,1e-05,1.82933]
[1776963304340,48.74,78140.45,0.0,-0.98626,1e-05,1.83294]
[1776963305130,48.74,78141.57,0.0,-0.98624,1e-05,1.83475]
[1776963306137,48.75,78145.91,0.0,-0.98618,1e-05,1.84227]
[1776963307144,48.75,78153.5,0.0,-0.98607,1e-05,1.8551]
[1776963308151,48.75,78159.36,0.0,-0.98598,1e-05,1.86515]
[1776963309158,48.76,78167.97,0.0,-0.98586,1e-05,1.87973]
[1776963310165,48.76,78169.56,0.0,-0.98583,1e-05,1.88281]
[1776963311172,48.76,78171.05,0.0,-0.98581,1e-05,1.88569]
[1776963313186,48.76,78172.22,0.0,-0.98578,1e-05,1.88847]
[1776963314193,48.77,78173.56,0.0,-0.98576,1e-05,1.89111]
[1776963315200,48.77,78170.43,0.0,-0.9858,1e-05,1.88636]
[1776963316207,48.77,78168.78,0.0,-0.98582,1e-05,1.88405]
[1776963317213,48.77,78166.76,0.0,-0.98584,1e-05,1.88115]
[1776963318221,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319514,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319521,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319552,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319669,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319771,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319799,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963319934,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963320022,48.78,78164.67,0.0,-0.98587,1e-05,1.87814]
[1776963328291,48.8,78166.0,0.0,-0.98581,1e-05,1.88456]
[1776963332738,48.81,78166.34,0.0,-0.98581,1e-05,1.88441]
[1776963332746,48.81,78166.34,0.0,-0.98581,1e-05,1.88441]
[1776963332771,48.81,78166.34,0.0,-0.98581,1e-05,1.88441]
[1776963336347,48.82,78176.82,0.0,-0.98564,1e-05,1.90377]
[1776963337883,48.82,78176.82,0.0,-0.98564,1e-05,1.90377]
[1776963337900,48.82,78176.82,0.0,-0.98564,1e-05,1.90377]
[1776963338022,48.82,78176.82,0.0,-0.98564,1e-05,1.90377]
[1776963337978,48.82,78179.83,0.0,-0.9856,1e-05,1.90915]
[1776963338361,48.82,78178.65,0.0,-0.98561,1e-05,1.90756]
[1776963340350,48.82,78179.41,0.0,-0.9856,1e-05,1.90919]
[1776963340375,48.82,78188.16,0.0,-0.98547,1e-05,1.92378]
[1776963341272,48.82,78188.16,0.0,-0.98547,1e-05,1.92378]
[1776963341407,48.82,78188.16,0.0,-0.98547,1e-05,1.92378]
[1776963341496,48.83,78193.74,0.0,-0.98538,1e-05,1.93384]
[1776963342389,48.83,78184.19,0.0,-0.98552,1e-05,1.91819]
[1776963343396,48.83,78181.44,0.0,-0.98556,1e-05,1.91397]
[1776963344403,48.83,78184.59,0.0,-0.98551,1e-05,1.91958]
[1776963345410,48.83,78185.65,0.0,-0.98549,1e-05,1.9217]
[1776963346110,48.83,78185.65,0.0,-0.98549,1e-05,1.9217]
[1776963346178,48.83,78185.65,0.0,-0.98549,1e-05,1.9217]
[1776963346272,48.83,78185.65,0.0,-0.98549,1e-05,1.9217]
[1776963348430,48.84,78189.34,0.0,-0.98543,1e-05,1.92891]
[1776963353837,48.85,78188.74,0.0,-0.98542,1e-05,1.92925]
[1776963353888,48.85,78188.74,0.0,-0.98542,1e-05,1.92925]
[1776963354024,48.85,78188.74,0.0,-0.98542,1e-05,1.92925]
[1776963355481,48.85,78182.07,0.0,-0.98551,1e-05,1.91878]
[1776963356488,48.85,78173.55,0.0,-0.98563,1e-05,1.9053]
[1776963357495,48.86,78168.74,0.0,-0.9857,1e-05,1.89771]
[1776963358555,48.86,78168.74,0.0,-0.9857,1e-05,1.89771]
[1776963358679,48.86,78168.74,0.0,-0.9857,1e-05,1.89771]
[1776963358772,48.86,78168.74,0.0,-0.9857,1e-05,1.89771]
[1776963359509,48.86,78166.89,0.0,-0.98572,1e-05,1.89543]
[1776963360516,48.86,78164.46,0.0,-0.98575,1e-05,1.89182]
[1776963362530,48.87,78166.03,0.0,-0.98572,1e-05,1.8952]
[1776963363655,48.87,78166.03,0.0,-0.98572,1e-05,1.8952]
[1776963363776,48.87,78166.03,0.0,-0.98572,1e-05,1.8952]
[1776963363996,48.87,78166.03,0.0,-0.98572,1e-05,1.8952]
[1776963364024,48.87,78166.03,0.0,-0.98572,1e-05,1.8952]
[1776963364065,48.87,78167.04,0.0,-0.9857,1e-05,1.89725]
[1776963364519,48.87,78167.04,0.0,-0.9857,1e-05,1.89725]
[1776963364627,48.87,78167.04,0.0,-0.9857,1e-05,1.89725]
[1776963364994,48.87,78167.04,0.0,-0.9857,1e-05,1.89725]
[1776963364661,48.87,78162.96,0.0,-0.98575,1e-05,1.89091]
[1776963365568,48.87,78146.66,0.0,-0.98598,1e-05,1.86419]
[1776963366576,48.88,78141.92,0.0,-0.98604,1e-05,1.85731]
[1776963367584,48.88,78138.96,0.0,-0.98608,1e-05,1.85296]
[1776963369017,48.88,78138.96,0.0,-0.98608,1e-05,1.85296]
[1776963369076,48.88,78137.5,0.0,-0.9861,1e-05,1.85105]
[1776963369600,48.88,78130.16,0.0,-0.9862,1e-05,1.83919]
[1776963370607,48.88,78125.23,0.0,-0.98626,1e-05,1.83171]
[1776963371683,48.89,78124.58,0.0,-0.98626,1e-05,1.83165]
[1776963372208,48.89,78124.58,0.0,-0.98626,1e-05,1.83165]
[1776963372690,48.89,78121.8,0.0,-0.9863,1e-05,1.82768]
[1776963373697,48.89,78115.94,0.0,-0.98637,1e-05,1.81881]
[1776963374704,48.89,78095.96,0.0,-0.98664,1e-05,1.7871]
[1776963375291,48.89,78095.96,0.0,-0.98664,1e-05,1.7871]
[1776963375711,48.9,78090.59,0.0,-0.98671,1e-05,1.77917]
[1776963376718,48.9,78088.76,0.0,-0.98673,1e-05,1.77745]
[1776963377815,48.9,78088.76,0.0,-0.98673,1e-05,1.77745]
[1776963377886,48.91,78086.63,0.0,-0.98675,1e-05,1.77469]
[1776963378732,48.91,78083.21,0.0,-0.98679,1e-05,1.76992]
[1776963379739,48.91,78077.32,0.0,-0.98686,1e-05,1.76133]
[1776963380984,48.91,78077.32,0.0,-0.98686,1e-05,1.76133]
[1776963380991,48.92,78075.21,0.0,-0.98689,1e-05,1.75865]
[1776963382759,48.92,78070.66,0.0,-0.98694,1e-05,1.7528]
[1776963383153,48.92,78070.66,0.0,-0.98694,1e-05,1.7528]
[1776963384774,48.93,78076.22,0.0,-0.98685,1e-05,1.76268]
[1776963385781,48.93,78080.72,0.0,-0.98679,1e-05,1.77031]
[1776963386788,48.94,78083.87,0.0,-0.98674,1e-05,1.77583]
[1776963391822,48.95,78082.52,0.0,-0.98675,1e-05,1.77436]
[1776963392830,48.96,78079.16,0.0,-0.98679,1e-05,1.76968]
[1776963395851,48.96,78071.47,0.0,-0.98687,1e-05,1.75947]
[1776963396857,48.97,78070.4,0.0,-0.98688,1e-05,1.75841]
[1776963401894,48.99,78068.04,0.0,-0.98689,1e-05,1.75781]
[1776963403907,48.99,78077.76,0.0,-0.98675,1e-05,1.77419]
[1776963404914,49.0,78081.76,0.0,-0.98669,1e-05,1.78105]
[1776963406928,49.0,78090.71,0.0,-0.98656,1e-05,1.7963]
[1776963407935,49.0,78097.15,0.0,-0.98647,1e-05,1.80705]
[1776963408942,49.01,78106.69,0.0,-0.98633,1e-05,1.82277]
[1776963409949,49.01,78108.62,0.0,-0.9863,1e-05,1.82637]
[1776963410956,49.01,78111.43,0.0,-0.98626,1e-05,1.83138]
[1776963412970,49.02,78116.25,0.0,-0.98618,1e-05,1.84011]
[1776963418007,49.03,78117.62,0.0,-0.98614,1e-05,1.84472]
[1776963420023,49.04,78122.37,0.0,-0.98607,1e-05,1.85333]
[1776963421030,49.04,78125.26,0.0,-0.98603,1e-05,1.85848]
[1776963424050,49.05,78128.18,0.0,-0.98597,1e-05,1.86458]
[1776963428079,49.06,78131.4,0.0,-0.98591,1e-05,1.87159]
[1776963429086,49.06,78137.74,0.0,-0.98582,1e-05,1.88238]
[1776963430093,49.06,78144.79,0.0,-0.98572,1e-05,1.89437]
[1776963432107,49.07,78146.56,0.0,-0.98568,1e-05,1.89808]
[1776963434121,49.07,78149.41,0.0,-0.98564,1e-05,1.90357]
[1776963439156,49.08,78152.67,0.0,-0.98557,1e-05,1.9109]
[1776963441170,49.08,78149.08,0.0,-0.98562,1e-05,1.90573]
[1776963442774,49.08,78149.08,0.0,-0.98562,1e-05,1.90573]
[1776963442912,49.08,78149.08,0.0,-0.98562,1e-05,1.90573]
[1776963443014,49.08,78149.08,0.0,-0.98562,1e-05,1.90573]
[1776963443139,49.08,78149.08,0.0,-0.98562,1e-05,1.90573]
[1776963443271,49.09,78147.96,0.0,-0.98563,1e-05,1.90466]
[1776963443398,49.09,78147.96,0.0,-0.98563,1e-05,1.90466]
[1776963443521,49.09,78147.96,0.0,-0.98563,1e-05,1.90466]
[1776963446212,49.09,78153.37,0.0,-0.98554,1e-05,1.91478]
[1776963447221,49.09,78153.37,0.0,-0.98554,1e-05,1.91478]
[1776963448630,49.1,78155.8,0.0,-0.9855,1e-05,1.91919]
[1776963448773,49.1,78155.8,0.0,-0.9855,1e-05,1.91919]
[1776963448898,49.1,78155.8,0.0,-0.9855,1e-05,1.91919]
[1776963450038,49.1,78157.11,0.0,-0.98548,1e-05,1.9221]
[1776963450123,49.1,78157.11,0.0,-0.98548,1e-05,1.9221]
[1776963450153,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450243,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450363,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450621,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450737,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450816,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963450850,49.1,78154.36,0.0,-0.98551,1e-05,1.91791]
[1776963451696,49.1,78152.86,0.0,-0.98553,1e-05,1.91579]
[1776963451703,49.1,78152.86,0.0,-0.98553,1e-05,1.91579]
[1776963451769,49.1,78152.86,0.0,-0.98553,1e-05,1.91579]
[1776963451870,49.11,78154.95,0.0,-0.98551,1e-05,1.91724]
[1776963454020,49.11,78156.65,0.0,-0.98549,1e-05,1.92006]
[1776963454270,49.11,78156.86,0.0,-0.98548,1e-05,1.92114]
[1776963454311,49.11,78156.86,0.0,-0.98548,1e-05,1.92114]
[1776963454497,49.11,78156.86,0.0,-0.98548,1e-05,1.92114]
[1776963454527,49.11,78156.86,0.0,-0.98548,1e-05,1.92114]
[1776963454581,49.11,78156.86,0.0,-0.98548,1e-05,1.92114]
[1776963458034,49.11,78156.58,0.0,-0.98548,1e-05,1.92141]
[1776963458065,49.12,78159.45,0.0,-0.98543,1e-05,1.92691]
[1776963458274,49.12,78159.45,0.0,-0.98543,1e-05,1.92691]
[1776963458400,49.12,78159.45,0.0,-0.98543,1e-05,1.92691]
[1776963458497,49.12,78159.45,0.0,-0.98543,1e-05,1.92691]
[1776963458521,49.12,78159.45,0.0,-0.98543,1e-05,1.92691]
[1776963461315,49.12,78147.43,0.0,-0.98559,1e-05,1.90801]
[1776963462322,49.12,78139.61,0.0,-0.9857,1e-05,1.89545]
[1776963463329,49.13,78136.99,0.0,-0.98574,1e-05,1.89153]
[1776963464336,49.13,78138.04,0.0,-0.98572,1e-05,1.89366]
[1776963467448,49.13,78138.29,0.0,-0.98571,1e-05,1.89488]
[1776963467521,49.13,78138.29,0.0,-0.98571,1e-05,1.89488]
[1776963467587,49.13,78138.29,0.0,-0.98571,1e-05,1.89488]
[1776963471766,49.14,78137.28,0.0,-0.98571,1e-05,1.89484]
[1776963471831,49.14,78137.28,0.0,-0.98571,1e-05,1.89484]
[1776963471974,49.14,78137.28,0.0,-0.98571,1e-05,1.89484]
[1776963472020,49.14,78137.28,0.0,-0.98571,1e-05,1.89484]
[1776963472077,49.15,78137.08,0.0,-0.9857,1e-05,1.89532]
[1776963472392,49.15,78134.05,0.0,-0.98575,1e-05,1.89034]
[1776963473399,49.15,78126.05,0.0,-0.98586,1e-05,1.87767]
[1776963474405,49.15,78123.17,0.0,-0.98589,1e-05,1.87338]
[1776963475988,49.15,78123.17,0.0,-0.98589,1e-05,1.87338]
[1776963476021,49.15,78123.17,0.0,-0.98589,1e-05,1.87338]
[1776963476147,49.15,78123.17,0.0,-0.98589,1e-05,1.87338]
[1776963476089,49.16,78120.99,0.0,-0.98592,1e-05,1.87071]
[1776963477427,49.16,78112.02,0.0,-0.98604,1e-05,1.85661]
[1776963478434,49.16,78107.64,0.0,-0.98609,1e-05,1.84999]
[1776963480451,49.16,78110.66,0.0,-0.98604,1e-05,1.8558]
[1776963482465,49.17,78114.01,0.0,-0.98599,1e-05,1.86215]
[1776963483472,49.17,78122.71,0.0,-0.98586,1e-05,1.87719]
[1776963485144,49.17,78122.71,0.0,-0.98586,1e-05,1.87719]
[1776963485150,49.17,78122.71,0.0,-0.98586,1e-05,1.87719]
[1776963485172,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485270,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485382,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485504,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485525,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485657,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485698,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485771,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963485841,49.18,78124.36,0.0,-0.98583,1e-05,1.88031]
[1776963486493,49.18,78133.89,0.0,-0.98569,1e-05,1.89633]
[1776963488019,49.18,78133.89,0.0,-0.98569,1e-05,1.89633]
[1776963488121,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488269,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488416,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488525,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488662,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488775,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488778,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963488911,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963489019,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963489026,49.18,78142.99,0.0,-0.98556,1e-05,1.91214]
[1776963489120,49.19,78150.11,0.0,-0.98545,1e-05,1.92431]
[1776963489261,49.19,78150.11,0.0,-0.98545,1e-05,1.92431]
[1776963489269,49.19,78150.11,0.0,-0.98545,1e-05,1.92431]
[1776963489386,49.19,78150.11,0.0,-0.98545,1e-05,1.92431]
[1776963492023,49.19,78150.89,0.0,-0.98543,1e-05,1.9263]
[1776963492270,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963492641,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963492760,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963492769,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963492953,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963493156,49.19,78151.22,0.0,-0.98543,1e-05,1.9272]
[1776963493276,49.19,78151.8,0.0,-0.98542,1e-05,1.92851]
[1776963493401,49.19,78151.8,0.0,-0.98542,1e-05,1.92851]
[1776963493526,49.19,78151.8,0.0,-0.98542,1e-05,1.92851]
[1776963493596,49.19,78151.8,0.0,-0.98542,1e-05,1.92851]
[1776963494549,49.2,78155.69,0.0,-0.98535,1e-05,1.93569]
[1776963496563,49.2,78159.37,0.0,-0.98529,1e-05,1.9425]
[1776963497570,49.2,78163.65,0.0,-0.98523,1e-05,1.95]
[1776963500144,49.2,78164.03,0.0,-0.98522,1e-05,1.95095]
[1776963500423,49.21,78165.68,0.0,-0.98519,1e-05,1.95403]
[1776963501099,49.21,78165.68,0.0,-0.98519,1e-05,1.95403]
[1776963501109,49.21,78183.74,0.0,-0.98493,1e-05,1.98487]
[1776963501598,49.21,78183.19,0.0,-0.98493,1e-05,1.98419]
[1776963502605,49.21,78176.71,0.0,-0.98502,1e-05,1.97344]
[1776963503612,49.21,78172.77,0.0,-0.98508,1e-05,1.96705]
[1776963504619,49.21,78169.47,0.0,-0.98513,1e-05,1.96176]
[1776963505626,49.21,78165.83,0.0,-0.98518,1e-05,1.95591]
[1776963506823,49.21,78165.83,0.0,-0.98518,1e-05,1.95591]
[1776963506924,49.22,78161.76,0.0,-0.98523,1e-05,1.94937]
[1776963507641,49.22,78157.91,0.0,-0.98529,1e-05,1.94323]
[1776963508973,49.22,78157.91,0.0,-0.98529,1e-05,1.94323]
[1776963509005,49.22,78152.45,0.0,-0.98536,1e-05,1.93443]
[1776963509656,49.22,78134.82,0.0,-0.98561,1e-05,1.90554]
[1776963510672,49.22,78117.09,0.0,-0.98586,1e-05,1.8765]
[1776963511671,49.22,78108.47,0.0,-0.986,1e-05,1.86054]
[1776963512678,49.23,78113.58,0.0,-0.98592,1e-05,1.86969]
[1776963515702,49.23,78107.55,0.0,-0.986,1e-05,1.86078]
[1776963518723,49.24,78110.41,0.0,-0.98594,1e-05,1.86717]
[1776963519730,49.24,78107.61,0.0,-0.98598,1e-05,1.86307]
[1776963523758,49.25,78118.16,0.0,-0.98581,1e-05,1.88195]
[1776963524765,49.25,78121.23,0.0,-0.98577,1e-05,1.88736]
[1776963528792,49.26,78118.23,0.0,-0.98579,1e-05,1.88404]
[1776963532821,49.27,78114.07,0.0,-0.98584,1e-05,1.87885]
[1776963534835,49.28,78117.06,0.0,-0.98579,1e-05,1.88455]
[1776963536345,49.28,78116.56,0.0,-0.98579,1e-05,1.88413]
[1776963536391,49.28,78116.56,0.0,-0.98579,1e-05,1.88413]
[1776963536500,49.28,78116.56,0.0,-0.98579,1e-05,1.88413]
[1776963536520,49.28,78116.56,0.0,-0.98579,1e-05,1.88413]
[1776963536849,49.28,78117.77,0.0,-0.98577,1e-05,1.88651]
[1776963541925,49.29,78116.37,0.0,-0.98578,1e-05,1.88581]
[1776963541931,49.29,78116.37,0.0,-0.98578,1e-05,1.88581]
[1776963542028,49.29,78116.37,0.0,-0.98578,1e-05,1.88581]
[1776963542128,49.29,78117.79,0.0,-0.98576,1e-05,1.88852]
[1776963544908,49.3,78111.09,0.0,-0.98584,1e-05,1.87878]
[1776963545915,49.3,78104.52,0.0,-0.98593,1e-05,1.86852]
[1776963547703,49.3,78104.21,0.0,-0.98593,1e-05,1.86844]
[1776963547771,49.3,78104.21,0.0,-0.98593,1e-05,1.86844]
[1776963547944,49.3,78104.21,0.0,-0.98593,1e-05,1.86844]
[1776963548024,49.3,78104.21,0.0,-0.98593,1e-05,1.86844]
[1776963548046,49.3,78105.35,0.0,-0.98591,1e-05,1.87072]
[1776963554282,49.32,78109.11,0.0,-0.98583,1e-05,1.87933]
[1776963554417,49.32,78109.11,0.0,-0.98583,1e-05,1.87933]
[1776963554531,49.32,78109.11,0.0,-0.98583,1e-05,1.87933]
[1776963554771,49.32,78109.11,0.0,-0.98583,1e-05,1.87933]
[1776963554978,49.32,78109.93,0.0,-0.98582,1e-05,1.88106]
[1776963560014,49.33,78111.98,0.0,-0.98577,1e-05,1.88638]
[1776963562160,49.33,78113.19,0.0,-0.98575,1e-05,1.88874]
[1776963562168,49.33,78113.19,0.0,-0.98575,1e-05,1.88874]
[1776963562272,49.33,78113.19,0.0,-0.98575,1e-05,1.88874]
[1776963562261,49.33,78113.89,0.0,-0.98574,1e-05,1.89028]
[1776963567065,49.35,78117.34,0.0,-0.98567,1e-05,1.89783]
[1776963567599,49.35,78117.34,0.0,-0.98567,1e-05,1.89783]
[1776963567606,49.35,78117.34,0.0,-0.98567,1e-05,1.89783]
[1776963567732,49.35,78117.34,0.0,-0.98567,1e-05,1.89783]
[1776963567769,49.35,78117.34,0.0,-0.98567,1e-05,1.89783]
[1776963568072,49.35,78118.7,0.0,-0.98565,1e-05,1.90043]
[1776963573107,49.36,78120.0,0.0,-0.98563,1e-05,1.90203]
[1776963578142,49.37,78126.57,0.0,-0.98552,1e-05,1.91465]
[1776963580157,49.37,78133.15,0.0,-0.98542,1e-05,1.92622]
[1776963581164,49.37,78143.61,0.0,-0.98527,1e-05,1.94394]
[1776963582171,49.37,78146.31,0.0,-0.98523,1e-05,1.94875]
[1776963584206,49.38,78145.86,0.0,-0.98523,1e-05,1.94829]
[1776963585192,49.38,78136.78,0.0,-0.98536,1e-05,1.93374]
[1776963586199,49.38,78128.68,0.0,-0.98547,1e-05,1.92064]
[1776963587206,49.38,78129.63,0.0,-0.98546,1e-05,1.92255]
[1776963588213,49.38,78133.78,0.0,-0.98539,1e-05,1.92976]
[1776963589220,49.39,78136.68,0.0,-0.98535,1e-05,1.9349]
[1776963589564,49.39,78136.68,0.0,-0.98535,1e-05,1.9349]
[1776963590033,49.39,78136.68,0.0,-0.98535,1e-05,1.9349]
[1776963590271,49.39,78136.68,0.0,-0.98535,1e-05,1.9349]
[1776963590277,49.39,78136.68,0.0,-0.98535,1e-05,1.9349]
[1776963590227,49.39,78136.96,0.0,-0.98534,1e-05,1.93568]
[1776963590520,49.39,78136.96,0.0,-0.98534,1e-05,1.93568]
[1776963591234,49.39,78142.64,0.0,-0.98526,1e-05,1.94546]
[1776963596270,49.4,78134.8,0.0,-0.98536,1e-05,1.93391]
[1776963598284,49.4,78133.38,0.0,-0.98537,1e-05,1.9322]
[1776963599023,49.4,78133.38,0.0,-0.98537,1e-05,1.9322]
[1776963599130,49.4,78133.38,0.0,-0.98537,1e-05,1.9322]
[1776963599270,49.4,78133.38,0.0,-0.98537,1e-05,1.9322]
[1776963599291,49.4,78133.05,0.0,-0.98537,1e-05,1.93198]
[1776963601305,49.41,78139.5,0.0,-0.98527,1e-05,1.94336]
[1776963603562,49.41,78141.91,0.0,-0.98523,1e-05,1.94799]
[1776963603568,49.41,78141.91,0.0,-0.98523,1e-05,1.94799]
[1776963603768,49.41,78141.91,0.0,-0.98523,1e-05,1.94799]
[1776963603825,49.41,78141.91,0.0,-0.98523,1e-05,1.94799]
[1776963604023,49.41,78141.91,0.0,-0.98523,1e-05,1.94799]
[1776963604326,49.41,78141.13,0.0,-0.98524,1e-05,1.94699]
[1776963607347,49.41,78146.16,0.0,-0.98516,1e-05,1.95631]
[1776963608354,49.42,78142.12,0.0,-0.98522,1e-05,1.94983]
[1776963612694,49.42,78144.58,0.0,-0.98517,1e-05,1.95484]
[1776963612770,49.42,78144.58,0.0,-0.98517,1e-05,1.95484]
[1776963612871,49.42,78145.11,0.0,-0.98516,1e-05,1.95631]
[1776963618424,49.43,78144.14,0.0,-0.98516,1e-05,1.95616]
[1776963620523,49.43,78144.95,0.0,-0.98515,1e-05,1.95781]
[1776963620529,49.43,78144.95,0.0,-0.98515,1e-05,1.95781]
[1776963620774,49.43,78144.95,0.0,-0.98515,1e-05,1.95781]
[1776963620789,49.44,78144.66,0.0,-0.98515,1e-05,1.9579]
[1776963621697,49.44,78144.66,0.0,-0.98515,1e-05,1.9579]
[1776963622454,49.44,78159.53,0.0,-0.98493,1e-05,1.98325]
[1776963623461,49.44,78163.18,0.0,-0.98487,1e-05,1.98972]
[1776963624467,49.44,78162.21,0.0,-0.98488,1e-05,1.98833]
[1776963627489,49.44,78167.15,0.0,-0.9848,1e-05,1.99742]
[1776963630510,49.45,78171.6,0.0,-0.98473,1e-05,2.00566]
[1776963632046,49.45,78171.6,0.0,-0.98473,1e-05,2.00566]
[1776963632273,49.45,78171.6,0.0,-0.98473,1e-05,2.00566]
[1776963632278,49.45,78171.6,0.0,-0.98473,1e-05,2.00566]
[1776963632118,49.45,78172.24,0.0,-0.98474,1e-05,2.00469]
[1776963632524,49.45,78172.24,0.0,-0.98474,1e-05,2.00469]
[1776963632627,49.45,78176.73,0.0,-0.98467,1e-05,2.01237]
[1776963633531,49.45,78182.42,0.0,-0.98458,2e-05,2.02233]
[1776963634538,49.45,78187.83,0.0,-0.9845,2e-05,2.03183]
[1776963635545,49.45,78190.4,0.0,-0.98446,2e-05,2.03644]
[1776963636552,49.45,78187.55,0.0,-0.9845,2e-05,2.03167]
[1776963638566,49.45,78184.7,0.0,-0.98454,2e-05,2.02705]
[1776963639922,49.45,78184.7,0.0,-0.98454,2e-05,2.02705]
[1776963639929,49.45,78184.7,0.0,-0.98454,2e-05,2.02705]
[1776963640020,49.45,78184.7,0.0,-0.98454,2e-05,2.02705]
[1776963640023,49.46,78184.69,0.0,-0.98454,2e-05,2.02735]
[1776963642597,49.46,78189.16,0.0,-0.98447,2e-05,2.03537]
[1776963647632,49.46,78187.92,0.0,-0.98448,2e-05,2.03396]
[1776963650378,49.46,78188.78,0.0,-0.98446,2e-05,2.03573]
[1776963650507,49.46,78188.78,0.0,-0.98446,2e-05,2.03573]
[1776963650653,49.46,78191.2,0.0,-0.98443,2e-05,2.04006]
[1776963651660,49.46,78194.88,0.0,-0.98437,2e-05,2.04658]
[1776963653143,49.46,78194.88,0.0,-0.98437,2e-05,2.04658]
[1776963653267,49.46,78194.88,0.0,-0.98437,2e-05,2.04658]
[1776963653276,49.47,78199.11,0.0,-0.9843,2e-05,2.05418]
[1776963653512,49.47,78199.11,0.0,-0.9843,2e-05,2.05418]
[1776963653519,49.47,78199.11,0.0,-0.9843,2e-05,2.05418]
[1776963653674,49.47,78201.12,0.0,-0.98427,2e-05,2.05768]
[1776963654682,49.47,78191.99,0.0,-0.98441,2e-05,2.04193]
[1776963658736,49.47,78193.28,0.0,-0.98439,2e-05,2.04466]
[1776963658774,49.47,78193.28,0.0,-0.98439,2e-05,2.04466]
[1776963658809,49.47,78193.28,0.0,-0.98439,2e-05,2.04466]
[1776963659716,49.47,78192.59,0.0,-0.98439,2e-05,2.04371]
[1776963663350,49.47,78192.23,0.0,-0.9844,2e-05,2.04334]
[1776963663358,49.47,78192.23,0.0,-0.9844,2e-05,2.04334]
[1776963663474,49.47,78194.17,0.0,-0.98437,2e-05,2.04683]
[1776963663519,49.47,78194.17,0.0,-0.98437,2e-05,2.04683]
[1776963663745,49.47,78193.45,0.0,-0.98438,2e-05,2.0457]
[1776963665759,49.47,78200.27,0.0,-0.98427,2e-05,2.05778]
[1776963668782,49.48,78202.85,0.0,-0.98423,2e-05,2.06258]
[1776963669787,49.48,78208.45,0.0,-0.98414,2e-05,2.07246]
[1776963670543,49.48,78208.45,0.0,-0.98414,2e-05,2.07246]
[1776963670719,49.48,78208.45,0.0,-0.98414,2e-05,2.07246]
[1776963670768,49.48,78208.45,0.0,-0.98414,2e-05,2.07246]
[1776963670797,49.48,78209.8,0.0,-0.98412,2e-05,2.0749]
[1776963675834,49.48,78210.8,0.0,-0.9841,2e-05,2.077]
[1776963677186,49.48,78210.8,0.0,-0.9841,2e-05,2.077]
[1776963677193,49.48,78210.8,0.0,-0.9841,2e-05,2.077]
[1776963677270,49.48,78210.8,0.0,-0.9841,2e-05,2.077]
[1776963677371,49.48,78211.02,0.0,-0.9841,2e-05,2.07746]
[1776963682883,49.48,78212.37,0.0,-0.98407,2e-05,2.08025]
[1776963684810,49.48,78213.72,0.0,-0.98405,2e-05,2.08269]
[1776963684817,49.48,78213.72,0.0,-0.98405,2e-05,2.08269]
[1776963685020,49.48,78213.72,0.0,-0.98405,2e-05,2.08269]
[1776963685121,49.48,78214.08,0.0,-0.98405,2e-05,2.08338]
[1776963686911,49.48,78209.62,0.0,-0.98411,2e-05,2.07568]
[1776963688926,49.48,78199.73,0.0,-0.98426,2e-05,2.05855]
[1776963689559,49.48,78199.73,0.0,-0.98426,2e-05,2.05855]
[1776963689700,49.48,78199.73,0.0,-0.98426,2e-05,2.05855]
[1776963689774,49.48,78199.73,0.0,-0.98426,2e-05,2.05855]
[1776963689933,49.48,78199.01,0.0,-0.98427,2e-05,2.0574]
[1776963691421,49.48,78199.01,0.0,-0.98427,2e-05,2.0574]
[1776963690940,49.48,78193.86,0.0,-0.98435,2e-05,2.04856]
[1776963691949,49.48,78159.44,0.0,-0.98489,1e-05,1.98705]
[1776963693268,49.48,78159.44,0.0,-0.98489,1e-05,1.98705]
[1776963693299,49.48,78135.89,0.0,-0.98523,1e-05,1.94745]
[1776963693853,49.48,78135.89,0.0,-0.98523,1e-05,1.94745]
[1776963693964,49.49,78152.3,0.0,-0.98499,1e-05,1.97539]
[1776963694978,49.49,78139.46,0.0,-0.98517,1e-05,1.95382]
[1776963695875,49.49,78139.46,0.0,-0.98517,1e-05,1.95382]
[1776963696006,49.49,78119.3,0.0,-0.98546,1e-05,1.92132]
[1776963697431,49.49,78119.3,0.0,-0.98546,1e-05,1.92132]
[1776963696992,49.49,78112.12,0.0,-0.98556,1e-05,1.90949]
[1776963698010,49.5,78112.77,0.0,-0.98554,1e-05,1.91137]
[1776963699049,49.5,78107.46,0.0,-0.98561,1e-05,1.90334]
[1776963699913,49.5,78107.46,0.0,-0.98561,1e-05,1.90334]
[1776963700042,49.5,78102.17,0.0,-0.98568,1e-05,1.89505]
[1776963701049,49.5,78094.26,0.0,-0.98579,1e-05,1.88254]
[1776963702036,49.5,78094.26,0.0,-0.98579,1e-05,1.88254]
[1776963702056,49.51,78088.35,0.0,-0.98587,1e-05,1.87335]
[1776963703064,49.51,78079.12,0.0,-0.986,1e-05,1.85846]
[1776963703943,49.51,78079.12,0.0,-0.986,1e-05,1.85846]
[1776963704071,49.51,78074.45,0.0,-0.98606,1e-05,1.85179]
[1776963706087,49.51,78058.91,0.0,-0.98627,1e-05,1.82745]
[1776963707098,49.51,78045.4,0.0,-0.98645,1e-05,1.80654]
[1776963707590,49.51,78045.4,0.0,-0.98645,1e-05,1.80654]
[1776963708106,49.52,78031.19,0.0,-0.98663,1e-05,1.78478]
[1776963709112,49.52,78039.8,0.0,-0.98651,1e-05,1.79929]
[1776963710119,49.53,78033.99,0.0,-0.98658,1e-05,1.79072]
[1776963710555,49.53,78033.99,0.0,-0.98658,1e-05,1.79072]
[1776963711228,49.53,78033.99,0.0,-0.98658,1e-05,1.79072]
[1776963711294,49.53,78033.49,0.0,-0.98658,1e-05,1.79048]
[1776963712223,49.53,78033.49,0.0,-0.98658,1e-05,1.79048]
[1776963712297,49.53,78033.49,0.0,-0.98658,1e-05,1.79048]
[1776963712357,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963712567,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963712605,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963712783,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963713254,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963713337,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963713514,49.53,78032.53,0.0,-0.98659,1e-05,1.78952]
[1776963713384,49.54,78041.08,0.0,-0.98647,1e-05,1.80344]
[1776963713796,49.54,78041.08,0.0,-0.98647,1e-05,1.80344]
[1776963714229,49.54,78041.08,0.0,-0.98647,1e-05,1.80344]
[1776963714265,49.54,78033.37,0.0,-0.98657,1e-05,1.79188]
[1776963715157,49.54,78013.36,0.0,-0.98683,1e-05,1.76085]
[1776963716164,49.54,78008.18,0.0,-0.9869,1e-05,1.75341]
[1776963717171,49.55,78005.23,0.0,-0.98693,1e-05,1.75007]
[1776963719001,49.55,78007.01,0.0,-0.9869,1e-05,1.7534]
[1776963719190,49.55,78013.0,0.0,-0.98682,1e-05,1.76261]
[1776963720198,49.55,78010.43,0.0,-0.98685,1e-05,1.75926]
[1776963721212,49.56,78007.03,0.0,-0.98689,1e-05,1.75461]
[1776963722421,49.56,78007.03,0.0,-0.98689,1e-05,1.75461]
[1776963722519,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963722708,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963723163,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963723240,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963723438,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963723480,49.56,78004.31,0.0,-0.98692,1e-05,1.75102]
[1776963723488,49.57,77997.04,0.0,-0.987,1e-05,1.74109]
[1776963724225,49.57,78000.39,0.0,-0.98695,1e-05,1.74683]
[1776963725236,49.57,77998.13,0.0,-0.98698,1e-05,1.74337]
[1776963726243,49.57,77976.47,0.0,-0.98726,1e-05,1.71114]
[1776963726802,49.57,77976.47,0.0,-0.98726,1e-05,1.71114]
[1776963726981,49.57,77976.47,0.0,-0.98726,1e-05,1.71114]
[1776963727179,49.57,77976.47,0.0,-0.98726,1e-05,1.71114]
[1776963727251,49.58,77958.58,0.0,-0.98747,1e-05,1.68564]
[1776963728291,49.58,77958.58,0.0,-0.98747,1e-05,1.68564]
[1776963728323,49.58,77951.71,0.0,-0.98756,1e-05,1.67545]
[1776963729280,49.59,77946.92,0.0,-0.98761,1e-05,1.66979]
[1776963730287,49.59,77953.22,0.0,-0.98752,1e-05,1.67983]
[1776963731294,49.6,77959.35,0.0,-0.98744,1e-05,1.68966]
[1776963731941,49.6,77959.35,0.0,-0.98744,1e-05,1.68966]
[1776963732301,49.6,77971.42,0.0,-0.98728,1e-05,1.70841]
[1776963732894,49.6,77971.42,0.0,-0.98728,1e-05,1.70841]
[1776963733310,49.61,77973.33,0.0,-0.98725,1e-05,1.71195]
[1776963734317,49.61,77976.98,0.0,-0.9872,1e-05,1.71811]
[1776963735325,49.61,77983.83,0.0,-0.9871,1e-05,1.72912]
[1776963736332,49.62,77988.39,0.0,-0.98704,1e-05,1.73668]
[1776963737347,49.62,77983.03,0.0,-0.98711,1e-05,1.72854]
[1776963738353,49.62,77974.76,0.0,-0.98721,1e-05,1.71666]
[1776963739359,49.62,77979.17,0.0,-0.98715,1e-05,1.72394]
[1776963740366,49.63,77984.55,0.0,-0.98707,1e-05,1.73275]
[1776963741373,49.63,77988.03,0.0,-0.98702,1e-05,1.73868]
[1776963742380,49.64,77991.28,0.0,-0.98697,1e-05,1.74425]
[1776963744397,49.64,77993.67,0.0,-0.98693,1e-05,1.74912]
[1776963745410,49.65,77989.86,0.0,-0.98698,1e-05,1.7439]
[1776963746415,49.65,77984.93,0.0,-0.98704,1e-05,1.73699]
[1776963747422,49.66,77992.09,0.0,-0.98693,1e-05,1.74912]
[1776963748429,49.66,77985.53,0.0,-0.98701,1e-05,1.73971]
[1776963749435,49.66,77983.23,0.0,-0.98704,1e-05,1.73682]
[1776963751450,49.67,77976.06,0.0,-0.98713,1e-05,1.72493]
[1776963753464,49.68,77978.48,0.0,-0.98709,1e-05,1.72985]
[1776963754474,49.68,77973.03,0.0,-0.98716,1e-05,1.72223]
[1776963755481,49.68,77969.05,0.0,-0.9872,1e-05,1.71685]
[1776963756488,49.68,77956.29,0.0,-0.98736,1e-05,1.6978]
[1776963757495,49.68,77960.58,0.0,-0.98731,1e-05,1.70432]
[1776963758502,49.69,77963.51,0.0,-0.98727,1e-05,1.70936]
[1776963761523,49.7,77961.22,0.0,-0.98728,1e-05,1.70786]
[1776963762529,49.7,77964.98,0.0,-0.98723,1e-05,1.71415]
[1776963763537,49.71,77970.12,0.0,-0.98715,1e-05,1.72253]
[1776963764555,49.71,77984.34,0.0,-0.98697,1e-05,1.7441]
[1776963766569,49.72,77984.08,0.0,-0.98696,1e-05,1.74551]
[1776963767576,49.72,77987.31,0.0,-0.98691,1e-05,1.75102]
[1776963769410,49.72,77988.75,0.0,-0.98689,1e-05,1.7538]
[1776963769594,49.72,77988.75,0.0,-0.98689,1e-05,1.7538]
[1776963769726,49.72,77988.75,0.0,-0.98689,1e-05,1.7538]
[1776963769770,49.73,77981.85,0.0,-0.98697,1e-05,1.74384]
[1776963771293,49.73,77981.85,0.0,-0.98697,1e-05,1.74384]
[1776963771300,49.73,77981.85,0.0,-0.98697,1e-05,1.74384]
[1776963771460,49.73,77981.85,0.0,-0.98697,1e-05,1.74384]
[1776963771536,49.73,77981.85,0.0,-0.98697,1e-05,1.74384]
[1776963771554,49.73,77971.9,0.0,-0.9871,1e-05,1.72936]
[1776963771717,49.73,77971.9,0.0,-0.9871,1e-05,1.72936]
[1776963772615,49.73,77976.67,0.0,-0.98703,1e-05,1.73663]
[1776963774482,49.73,77976.67,0.0,-0.98703,1e-05,1.73663]
[1776963774519,49.73,77976.67,0.0,-0.98703,1e-05,1.73663]
[1776963774570,49.73,77976.67,0.0,-0.98703,1e-05,1.73663]
[1776963774548,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963774703,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963774774,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775033,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775141,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775269,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775395,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775516,49.74,77986.84,0.0,-0.98689,1e-05,1.7533]
[1776963775497,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963775772,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963775778,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963775843,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776019,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776025,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776269,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776519,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776525,49.74,77991.8,0.0,-0.98682,1e-05,1.76145]
[1776963776371,49.74,77989.53,0.0,-0.98685,1e-05,1.75797]
[1776963776645,49.74,77989.09,0.0,-0.98685,1e-05,1.75786]
[1776963777652,49.75,77985.08,0.0,-0.9869,1e-05,1.75229]
[1776963779519,49.75,77985.08,0.0,-0.9869,1e-05,1.75229]
[1776963779550,49.75,77985.08,0.0,-0.9869,1e-05,1.75229]
[1776963779558,49.75,77985.08,0.0,-0.9869,1e-05,1.75229]
[1776963779685,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963779792,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963779883,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780022,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780038,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780270,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780312,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780427,49.75,77986.56,0.0,-0.98688,1e-05,1.75512]
[1776963780471,49.76,77988.2,0.0,-0.98684,1e-05,1.75876]
[1776963780615,49.76,77988.2,0.0,-0.98684,1e-05,1.75876]
[1776963780647,49.76,77988.2,0.0,-0.98684,1e-05,1.75876]
[1776963781379,49.76,77988.2,0.0,-0.98684,1e-05,1.75876]
[1776963781461,49.76,77997.86,0.0,-0.98672,1e-05,1.77361]
[1776963781678,49.76,77997.86,0.0,-0.98672,1e-05,1.77361]
[1776963781788,49.76,77997.86,0.0,-0.98672,1e-05,1.77361]
[1776963781886,49.76,78018.81,0.0,-0.98643,1e-05,1.80671]
[1776963783272,49.76,78018.81,0.0,-0.98643,1e-05,1.80671]
[1776963783374,49.76,78011.99,0.0,-0.98652,1e-05,1.79654]
[1776963783698,49.77,78015.61,0.0,-0.98647,1e-05,1.80268]
[1776963784705,49.77,78020.18,0.0,-0.9864,1e-05,1.81032]
[1776963785712,49.77,78021.98,0.0,-0.98638,1e-05,1.81362]
[1776963787223,49.77,78021.98,0.0,-0.98638,1e-05,1.81362]
[1776963787532,49.77,78021.98,0.0,-0.98638,1e-05,1.81362]
[1776963787241,49.77,78020.71,0.0,-0.98639,1e-05,1.8121]
[1776963787726,49.78,78023.93,0.0,-0.98634,1e-05,1.81762]
[1776963788732,49.78,78038.09,0.0,-0.98614,1e-05,1.84046]
[1776963789740,49.78,78031.02,0.0,-0.98624,1e-05,1.82968]
[1776963790887,49.78,78031.02,0.0,-0.98624,1e-05,1.82968]
[1776963791023,49.78,78031.02,0.0,-0.98624,1e-05,1.82968]
[1776963791024,49.78,78032.92,0.0,-0.98621,1e-05,1.83312]
[1776963791706,49.78,78032.92,0.0,-0.98621,1e-05,1.83312]
[1776963791772,49.78,78032.92,0.0,-0.98621,1e-05,1.83312]
[1776963792025,49.78,78032.92,0.0,-0.98621,1e-05,1.83312]
[1776963792084,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963792852,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963792949,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963792973,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963793023,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963793037,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963793277,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963793520,49.79,78031.84,0.0,-0.98622,1e-05,1.83185]
[1776963793566,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963793807,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963793874,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963793999,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963794026,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963794043,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963794278,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963794521,49.79,78030.89,0.0,-0.98622,1e-05,1.83122]
[1776963794580,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963794898,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963794921,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795034,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795054,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795085,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795125,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795274,49.79,78032.87,0.0,-0.98619,1e-05,1.83478]
[1776963795328,49.79,78039.22,0.0,-0.98611,1e-05,1.84485]
[1776963795954,49.79,78039.22,0.0,-0.98611,1e-05,1.84485]
[1776963796115,49.79,78039.22,0.0,-0.98611,1e-05,1.84485]
[1776963796155,49.79,78039.22,0.0,-0.98611,1e-05,1.84485]
[1776963796284,49.79,78039.22,0.0,-0.98611,1e-05,1.84485]
[1776963796352,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963796779,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963796934,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797024,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797203,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797225,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797273,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797459,49.79,78046.97,0.0,-0.986,1e-05,1.85762]
[1776963797513,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963797845,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798004,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798205,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798272,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798371,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798531,49.8,78051.7,0.0,-0.98592,1e-05,1.86597]
[1776963798468,49.8,78041.22,0.0,-0.98607,1e-05,1.84921]
[1776963799274,49.8,78041.22,0.0,-0.98607,1e-05,1.84921]
[1776963799307,49.8,78041.32,0.0,-0.98606,1e-05,1.84978]
[1776963800817,49.81,78046.43,0.0,-0.98599,1e-05,1.85874]
[1776963801824,49.81,78041.76,0.0,-0.98605,1e-05,1.85167]
[1776963802831,49.81,78037.71,0.0,-0.9861,1e-05,1.84562]
[1776963803838,49.81,78035.95,0.0,-0.98612,1e-05,1.84323]
[1776963807866,49.82,78037.03,0.0,-0.98609,1e-05,1.8466]
[1776963808873,49.82,78042.49,0.0,-0.98601,1e-05,1.8557]
[1776963809880,49.83,78039.87,0.0,-0.98605,1e-05,1.85191]
[1776963810887,49.83,78032.3,0.0,-0.98615,1e-05,1.84027]
[1776963811894,49.83,78030.61,0.0,-0.98618,1e-05,1.83568]
[1776963812901,49.83,78035.2,0.0,-0.98612,1e-05,1.84338]
[1776963813907,49.83,78036.47,0.0,-0.98609,1e-05,1.84581]
[1776963814915,49.84,78034.76,0.0,-0.98611,1e-05,1.84349]
[1776963816929,49.84,78033.46,0.0,-0.98612,1e-05,1.84224]
[1776963819950,49.85,78030.7,0.0,-0.98615,1e-05,1.83909]
[1776963820957,49.85,78025.21,0.0,-0.98622,1e-05,1.83082]
[1776963821967,49.85,78032.22,0.0,-0.98612,1e-05,1.84235]
[1776963822974,49.86,78039.58,0.0,-0.98602,1e-05,1.85447]
[1776963823981,49.86,78038.91,0.0,-0.98602,1e-05,1.85379]
[1776963824988,49.86,78037.67,0.0,-0.98604,1e-05,1.85221]
[1776963827002,49.86,78043.73,0.0,-0.98595,1e-05,1.86268]
[1776963828026,49.87,78051.24,0.0,-0.98584,1e-05,1.87511]
[1776963829024,49.87,78051.16,0.0,-0.98584,1e-05,1.87534]
[1776963830027,49.89,78043.74,0.0,-0.98591,1e-05,1.86697]
[1776963831035,49.91,78043.47,0.0,-0.98588,1e-05,1.87023]
[1776963832042,49.93,78042.2,0.0,-0.98587,1e-05,1.87181]
[1776963834056,49.97,78044.2,0.0,-0.98578,1e-05,1.88213]
[1776963835063,49.98,78041.58,0.0,-0.98578,1e-05,1.88132]
[1776963836070,49.99,78040.11,0.0,-0.9858,1e-05,1.8793]
[1776963837077,49.99,78038.06,0.0,-0.98583,1e-05,1.87636]
[1776963838084,49.99,78039.83,0.0,-0.9858,1e-05,1.87955]
[1776963839091,49.99,78041.31,0.0,-0.98578,1e-05,1.88228]
[1776963840098,49.99,78042.36,0.0,-0.98576,1e-05,1.88432]
[1776963841105,50.0,78045.28,0.0,-0.98571,1e-05,1.88937]
[1776963842112,50.0,78048.67,0.0,-0.98566,1e-05,1.89518]
[1776963843119,50.0,78054.64,0.0,-0.98558,1e-05,1.90518]
[1776963847147,50.03,78051.7,0.0,-0.98556,1e-05,1.90698]
[1776963848154,50.04,78046.54,0.0,-0.98563,1e-05,1.89891]
[1776963849161,50.04,78041.7,0.0,-0.9857,1e-05,1.8914]
[1776963850169,50.04,78043.23,0.0,-0.98567,1e-05,1.89419]
[1776963851175,50.04,78047.43,0.0,-0.98561,1e-05,1.90131]
[1776963852182,50.04,78049.71,0.0,-0.98558,1e-05,1.90532]
[1776963853189,50.04,78051.23,0.0,-0.98555,1e-05,1.90809]
[1776963854196,50.05,78049.41,0.0,-0.98557,1e-05,1.90543]
[1776963855068,50.05,78049.41,0.0,-0.98557,1e-05,1.90543]
[1776963855166,50.05,78049.41,0.0,-0.98557,1e-05,1.90543]
[1776963855270,50.05,78049.41,0.0,-0.98557,1e-05,1.90543]
[1776963855371,50.05,78048.19,0.0,-0.98559,1e-05,1.90375]
[1776963857217,50.05,78051.3,0.0,-0.98554,1e-05,1.90941]
[1776963858224,50.05,78053.65,0.0,-0.9855,1e-05,1.91352]
[1776963859231,50.05,78056.89,0.0,-0.98546,1e-05,1.91909]
[1776963860015,50.05,78056.89,0.0,-0.98546,1e-05,1.91909]
[1776963860021,50.05,78056.89,0.0,-0.98546,1e-05,1.91909]
[1776963860273,50.05,78056.89,0.0,-0.98546,1e-05,1.91909]
[1776963861245,50.06,78054.24,0.0,-0.98549,1e-05,1.91531]
[1776963863259,50.06,78043.35,0.0,-0.98564,1e-05,1.89819]
[1776963864266,50.06,78035.77,0.0,-0.98574,1e-05,1.88626]
[1776963865273,50.06,78035.63,0.0,-0.98574,1e-05,1.88636]
[1776963866347,50.06,78035.63,0.0,-0.98574,1e-05,1.88636]
[1776963866412,50.06,78035.63,0.0,-0.98574,1e-05,1.88636]
[1776963866521,50.06,78035.63,0.0,-0.98574,1e-05,1.88636]
[1776963866610,50.07,78037.78,0.0,-0.9857,1e-05,1.89048]
[1776963867287,50.07,78034.01,0.0,-0.98576,1e-05,1.8844]
[1776963870308,50.07,78032.18,0.0,-0.98577,1e-05,1.88245]
[1776963871315,50.07,78030.12,0.0,-0.98582,1e-05,1.87711]
[1776963871868,50.07,78030.12,0.0,-0.98582,1e-05,1.87711]
[1776963871996,50.07,78030.12,0.0,-0.98582,1e-05,1.87711]
[1776963872427,50.08,78019.07,0.0,-0.98596,1e-05,1.85979]
[1776963873499,50.08,78019.07,0.0,-0.98596,1e-05,1.85979]
[1776963873601,50.08,78001.34,0.0,-0.9862,1e-05,1.83209]
[1776963874336,50.08,77996.14,0.0,-0.98627,1e-05,1.82433]
[1776963875507,50.08,77996.14,0.0,-0.98627,1e-05,1.82433]
[1776963875586,50.08,77991.47,0.0,-0.98633,1e-05,1.81745]
[1776963876357,50.09,77983.8,0.0,-0.98643,1e-05,1.80593]
[1776963877364,50.09,77973.6,0.0,-0.98656,1e-05,1.79057]
[1776963878371,50.09,77969.61,0.0,-0.98661,1e-05,1.78489]
[1776963879110,50.09,77969.61,0.0,-0.98661,1e-05,1.78489]
[1776963879285,50.09,77969.61,0.0,-0.98661,1e-05,1.78489]
[1776963879378,50.09,77969.98,0.0,-0.9866,1e-05,1.78595]
[1776963879796,50.09,77969.98,0.0,-0.9866,1e-05,1.78595]
[1776963880393,50.1,77965.18,0.0,-0.98666,1e-05,1.77905]
[1776963884422,50.11,77960.8,0.0,-0.9867,1e-05,1.77431]
[1776963885430,50.11,77954.75,0.0,-0.98677,1e-05,1.76554]
[1776963886437,50.11,77944.33,0.0,-0.9869,1e-05,1.75018]
[1776963888451,50.12,77942.73,0.0,-0.98692,1e-05,1.74883]
[1776963890465,50.13,77946.34,0.0,-0.98686,1e-05,1.75541]
[1776963891472,50.13,77943.66,0.0,-0.98689,1e-05,1.75189]
[1776963895500,50.2,77940.7,0.0,-0.98682,1e-05,1.75928]
[1776963897514,50.2,77947.04,0.0,-0.98673,1e-05,1.77001]
[1776963898521,50.21,77953.01,0.0,-0.98665,1e-05,1.7797]
[1776963899528,50.24,77952.2,0.0,-0.98662,1e-05,1.78362]
[1776963900535,50.26,77955.83,0.0,-0.98653,1e-05,1.79411]
[1776963901543,50.29,77962.53,0.0,-0.98639,1e-05,1.80931]
[1776963903559,50.34,77959.81,0.0,-0.98635,1e-05,1.81412]
[1776963904566,50.36,77951.14,0.0,-0.98643,1e-05,1.80491]
[1776963906580,50.41,77953.6,0.0,-0.98632,1e-05,1.81739]
[1776963909601,50.49,77942.58,0.0,-0.98636,1e-05,1.81334]
[1776963910608,50.51,77933.4,0.0,-0.98644,1e-05,1.80344]
[1776963911615,50.54,77934.14,0.0,-0.98639,1e-05,1.80903]
[1776963913629,50.58,77937.69,0.0,-0.98627,1e-05,1.82316]
[1776963914636,50.61,77944.4,0.0,-0.98614,1e-05,1.83772]
[1776963915643,50.63,77941.08,0.0,-0.98615,1e-05,1.8364]
[1776963916650,50.65,77934.31,0.0,-0.98621,1e-05,1.82972]
[1776963917659,50.65,77929.34,0.0,-0.98628,1e-05,1.822]
[1776963918666,50.68,77924.17,0.0,-0.98631,1e-05,1.81836]
[1776963919676,50.68,77916.67,0.0,-0.98641,1e-05,1.80679]
[1776963919999,50.68,77916.67,0.0,-0.98641,1e-05,1.80679]
[1776963920683,50.68,77910.88,0.0,-0.98648,1e-05,1.79874]
[1776963922700,50.68,77900.73,0.0,-0.9866,1e-05,1.78367]
[1776963923496,50.68,77900.73,0.0,-0.9866,1e-05,1.78367]
[1776963923706,50.71,77898.94,0.0,-0.98659,1e-05,1.78549]
[1776963925720,50.74,77878.68,0.0,-0.98681,1e-05,1.75939]
[1776963925801,50.74,77878.68,0.0,-0.98681,1e-05,1.75939]
[1776963926727,50.76,77876.0,0.0,-0.98681,1e-05,1.75974]
[1776963927738,50.76,77871.74,0.0,-0.98686,1e-05,1.75384]
[1776963928212,50.76,77871.74,0.0,-0.98686,1e-05,1.75384]
[1776963928742,50.77,77860.04,0.0,-0.987,1e-05,1.73686]
[1776963929749,50.77,77870.55,0.0,-0.98687,1e-05,1.75257]
[1776963930756,50.77,77878.01,0.0,-0.98677,1e-05,1.76434]
[1776963931315,50.77,77878.01,0.0,-0.98677,1e-05,1.76434]
[1776963931767,50.8,77884.52,0.0,-0.98666,1e-05,1.77707]
[1776963932027,50.8,77884.52,0.0,-0.98666,1e-05,1.77707]
[1776963932780,50.8,77871.76,0.0,-0.98682,1e-05,1.7578]
[1776963933783,50.79,77861.32,0.0,-0.98696,1e-05,1.7414]
[1776963934792,50.79,77851.16,0.0,-0.98709,1e-05,1.72628]
[1776963935798,50.79,77836.09,0.0,-0.98728,1e-05,1.70352]
[1776963936805,50.82,77838.73,0.0,-0.9872,1e-05,1.71289]
[1776963937812,50.83,77854.84,0.0,-0.98699,1e-05,1.73733]
[1776963938821,50.86,77859.25,0.0,-0.98689,1e-05,1.74966]
[1776963939830,50.89,77860.33,0.0,-0.98683,1e-05,1.7565]
[1776963940836,50.95,77864.66,0.0,-0.98669,1e-05,1.77292]
[1776963941843,50.97,77870.4,0.0,-0.98657,1e-05,1.7863]
[1776963942850,51.0,77877.46,0.0,-0.98644,1e-05,1.80153]
[1776963943857,51.02,77879.57,0.0,-0.98638,1e-05,1.80897]
[1776963944869,51.02,77889.56,0.0,-0.98624,1e-05,1.82432]
[1776963945871,51.07,77890.76,0.0,-0.98616,1e-05,1.834]
[1776963950906,51.17,77905.08,0.0,-0.98581,1e-05,1.87378]
[1776963951913,51.18,77911.71,0.0,-0.9857,1e-05,1.88712]
[1776963952920,51.2,77915.01,0.0,-0.98563,1e-05,1.895]
[1776963953927,51.21,77911.77,0.0,-0.98565,1e-05,1.8924]
[1776963954935,51.23,77906.83,0.0,-0.9857,1e-05,1.88715]
[1776963958965,51.28,77914.39,0.0,-0.9855,1e-05,1.90926]
[1776963959972,51.3,77929.36,0.0,-0.98528,1e-05,1.93545]
[1776963960979,51.31,77929.26,0.0,-0.98526,1e-05,1.9371]
[1776963963017,51.31,77923.05,0.0,-0.98533,1e-05,1.92891]
[1776963964023,51.33,77913.01,0.0,-0.98544,1e-05,1.91647]
[1776963965029,51.35,77902.45,0.0,-0.98557,1e-05,1.90178]
[1776963966037,51.35,77901.47,0.0,-0.98558,1e-05,1.90046]
[1776963968051,51.35,77898.52,0.0,-0.98562,1e-05,1.89627]
[1776963969058,51.35,77888.82,0.0,-0.98575,1e-05,1.88123]
[1776963970065,51.35,77890.84,0.0,-0.98572,1e-05,1.88467]
[1776963971072,51.35,77888.14,0.0,-0.98575,1e-05,1.88069]
[1776963973086,51.36,77891.21,0.0,-0.9857,1e-05,1.88605]
[1776963978121,51.36,77888.75,0.0,-0.98573,1e-05,1.88344]
[1776963983157,51.37,77887.95,0.0,-0.98573,1e-05,1.88345]
[1776963988191,51.39,77890.46,0.0,-0.98567,1e-05,1.89015]
[1776963991212,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992102,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992157,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992270,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992278,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992431,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963992522,51.38,77892.47,0.0,-0.98567,1e-05,1.8899]
[1776963993603,51.36,77892.01,0.0,-0.9857,1e-05,1.88568]
[1776963993644,51.36,77892.01,0.0,-0.9857,1e-05,1.88568]
[1776963993772,51.36,77892.01,0.0,-0.9857,1e-05,1.88568]
[1776963993874,51.36,77890.53,0.0,-0.98573,1e-05,1.88268]
[1776963995240,51.36,77893.33,0.0,-0.98569,1e-05,1.88674]
[1776963996247,51.35,77883.44,0.0,-0.98583,1e-05,1.87089]
[1776963997254,51.35,77877.34,0.0,-0.98592,1e-05,1.86105]
[1776963999268,51.32,77875.25,0.0,-0.986,1e-05,1.85203]
[1776964000275,51.3,77882.25,0.0,-0.98593,1e-05,1.86015]
[1776964001282,51.29,77890.83,0.0,-0.98584,1e-05,1.87065]
[1776964002860,51.29,77890.83,0.0,-0.98584,1e-05,1.87065]
[1776964002869,51.29,77890.83,0.0,-0.98584,1e-05,1.87065]
[1776964002289,51.27,77892.52,0.0,-0.98584,1e-05,1.87023]
[1776964003022,51.27,77892.52,0.0,-0.98584,1e-05,1.87023]
[1776964003296,51.25,77889.73,0.0,-0.9859,1e-05,1.86282]
[1776964005072,51.24,77891.01,0.0,-0.98591,1e-05,1.86191]
[1776964005183,51.24,77891.01,0.0,-0.98591,1e-05,1.86191]
[1776964005268,51.24,77891.01,0.0,-0.98591,1e-05,1.86191]
[1776964005310,51.24,77893.04,0.0,-0.98589,1e-05,1.86479]
[1776964010351,51.2,77911.45,0.0,-0.9857,1e-05,1.88697]
[1776964011584,51.2,77926.01,0.0,-0.9855,1e-05,1.91006]
[1776964012365,51.21,77926.53,0.0,-0.98547,1e-05,1.91337]
[1776964012995,51.21,77926.53,0.0,-0.98547,1e-05,1.91337]
[1776964013372,51.19,77933.4,0.0,-0.98541,1e-05,1.92053]
[1776964016726,51.2,77931.7,0.0,-0.98541,1e-05,1.91986]
[1776964021428,51.23,77928.39,0.0,-0.98541,1e-05,1.91976]
[1776964023442,51.21,77931.71,0.0,-0.9854,1e-05,1.92073]
[1776964025456,51.18,77925.37,0.0,-0.98553,1e-05,1.90634]
[1776964026463,51.18,77919.54,0.0,-0.98561,1e-05,1.89671]
[1776964028477,51.14,77922.23,0.0,-0.98564,1e-05,1.89412]
[1776964029484,51.12,77929.88,0.0,-0.98556,1e-05,1.90288]
[1776964030491,51.1,77933.5,0.0,-0.98554,1e-05,1.90513]
[1776964032505,51.08,77925.43,0.0,-0.98569,1e-05,1.88848]
[1776964033577,51.08,77925.43,0.0,-0.98569,1e-05,1.88848]
[1776964033584,51.08,77925.43,0.0,-0.98569,1e-05,1.88848]
[1776964033769,51.08,77925.43,0.0,-0.98569,1e-05,1.88848]
[1776964033870,51.07,77920.19,0.0,-0.98579,1e-05,1.877]
[1776964037540,51.01,77916.57,0.0,-0.98591,1e-05,1.86225]
[1776964038547,51.0,77908.08,0.0,-0.98605,1e-05,1.84628]
[1776964039554,50.99,77902.61,0.0,-0.98615,1e-05,1.83536]
[1776964040561,50.97,77907.2,0.0,-0.98611,1e-05,1.84025]
[1776964043582,50.93,77922.96,0.0,-0.98595,1e-05,1.85788]
[1776964044592,50.95,77930.57,0.0,-0.98582,1e-05,1.87296]
[1776964045596,50.94,77925.43,0.0,-0.98592,1e-05,1.86199]
[1776964047610,50.91,77911.35,0.0,-0.98615,1e-05,1.83477]
[1776964048617,50.89,77902.35,0.0,-0.98629,1e-05,1.81868]
[1776964049624,50.88,77900.59,0.0,-0.98633,1e-05,1.81407]
[1776964051147,50.88,77899.77,0.0,-0.98635,1e-05,1.81263]
[1776964051205,50.88,77899.77,0.0,-0.98635,1e-05,1.81263]
[1776964052201,50.88,77896.43,0.0,-0.98641,1e-05,1.80501]
[1776964053652,50.88,77887.33,0.0,-0.98653,1e-05,1.79076]
[1776964054659,50.88,77879.11,0.0,-0.98664,1e-05,1.77813]
[1776964055666,50.88,77877.41,0.0,-0.98666,1e-05,1.77543]
[1776964057680,50.88,77870.1,0.0,-0.98676,1e-05,1.76416]
[1776964058528,50.88,77870.1,0.0,-0.98676,1e-05,1.76416]
[1776964060702,50.87,77863.72,0.0,-0.98684,1e-05,1.75429]
[1776964063722,50.88,77857.16,0.0,-0.98692,1e-05,1.74479]
[1776964064669,50.88,77857.16,0.0,-0.98692,1e-05,1.74479]
[1776964064733,50.88,77857.03,0.0,-0.98692,1e-05,1.74509]
[1776964068761,50.87,77867.22,0.0,-0.9868,1e-05,1.75903]
[1776964069768,50.87,77861.03,0.0,-0.98689,1e-05,1.74891]
[1776964070775,50.86,77853.11,0.0,-0.987,1e-05,1.73643]
[1776964072372,50.86,77854.65,0.0,-0.98698,1e-05,1.73808]
[1776964072789,50.86,77864.19,0.0,-0.98686,1e-05,1.75285]
[1776964074803,50.89,77866.66,0.0,-0.98678,1e-05,1.76191]
[1776964075910,50.89,77866.66,0.0,-0.98678,1e-05,1.76191]
[1776964075949,50.89,77874.51,0.0,-0.98668,1e-05,1.77286]
[1776964076822,50.92,77882.1,0.0,-0.98654,1e-05,1.78911]
[1776964077829,50.91,77878.01,0.0,-0.98661,1e-05,1.78172]
[1776964078836,50.9,77862.17,0.0,-0.98682,1e-05,1.75649]
[1776964079843,50.9,77864.77,0.0,-0.98679,1e-05,1.76028]
[1776964080850,50.9,77872.49,0.0,-0.98669,1e-05,1.77183]
[1776964081857,50.9,77861.97,0.0,-0.98683,1e-05,1.75591]
[1776964082864,50.9,77857.62,0.0,-0.98689,1e-05,1.74929]
[1776964083871,50.9,77852.16,0.0,-0.98695,1e-05,1.74163]
[1776964084878,50.9,77846.8,0.0,-0.98701,1e-05,1.73415]
[1776964085885,50.91,77841.37,0.0,-0.98708,1e-05,1.72661]
[1776964086892,50.91,77846.62,0.0,-0.98701,1e-05,1.73492]
[1776964087899,50.91,77854.13,0.0,-0.98691,1e-05,1.74665]
[1776964088906,50.92,77868.93,0.0,-0.98671,1e-05,1.76939]
[1776964089913,50.92,77875.85,0.0,-0.98662,1e-05,1.78036]
[1776964090919,50.95,77876.2,0.0,-0.98657,1e-05,1.78553]
[1776964092934,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964093719,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964093773,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964093781,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964093928,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964094024,50.93,77873.33,0.0,-0.98663,1e-05,1.77871]
[1776964095723,50.92,77875.44,0.0,-0.98662,1e-05,1.78062]
[1776964095774,50.92,77875.44,0.0,-0.98662,1e-05,1.78062]
[1776964095831,50.92,77875.44,0.0,-0.98662,1e-05,1.78062]
[1776964095968,50.92,77875.44,0.0,-0.98662,1e-05,1.78062]
[1776964096023,50.92,77875.44,0.0,-0.98662,1e-05,1.78062]
[1776964095955,50.92,77872.86,0.0,-0.98665,1e-05,1.7766]
[1776964096962,50.92,77869.46,0.0,-0.9867,1e-05,1.77135]
[1776964098277,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098412,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098520,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098525,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098637,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098770,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964098776,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964099024,50.92,77871.4,0.0,-0.98667,1e-05,1.77417]
[1776964103004,50.92,77860.04,0.0,-0.98682,1e-05,1.75656]
[1776964104011,50.92,77852.94,0.0,-0.98691,1e-05,1.74577]
[1776964105007,50.92,77852.94,0.0,-0.98691,1e-05,1.74577]
[1776964105023,50.92,77852.94,0.0,-0.98691,1e-05,1.74577]
[1776964105116,50.92,77852.96,0.0,-0.98692,1e-05,1.74575]
[1776964105225,50.92,77852.96,0.0,-0.98692,1e-05,1.74575]
[1776964105276,50.92,77852.96,0.0,-0.98692,1e-05,1.74575]
[1776964106025,50.92,77859.68,0.0,-0.98683,1e-05,1.7558]
[1776964108038,50.92,77858.44,0.0,-0.98685,1e-05,1.75374]
[1776964108489,50.92,77858.44,0.0,-0.98685,1e-05,1.75374]
[1776964108521,50.92,77858.44,0.0,-0.98685,1e-05,1.75374]
[1776964108647,50.92,77858.44,0.0,-0.98685,1e-05,1.75374]
[1776964108771,50.92,77858.44,0.0,-0.98685,1e-05,1.75374]
[1776964109047,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110089,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110161,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110269,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110461,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110527,50.92,77861.59,0.0,-0.98681,1e-05,1.7584]
[1776964110575,50.92,77864.38,0.0,-0.98677,1e-05,1.76251]
[1776964111894,50.92,77864.38,0.0,-0.98677,1e-05,1.76251]
[1776964112020,50.92,77864.38,0.0,-0.98677,1e-05,1.76251]
[1776964112029,50.92,77864.38,0.0,-0.98677,1e-05,1.76251]
[1776964111996,50.92,77869.84,0.0,-0.98672,1e-05,1.76838]
[1776964112268,50.92,77869.84,0.0,-0.98672,1e-05,1.76838]
[1776964117105,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118283,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118347,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118491,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118608,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118775,50.91,77865.04,0.0,-0.98678,1e-05,1.76069]
[1776964118847,50.91,77860.35,0.0,-0.98685,1e-05,1.75348]
[1776964119225,50.91,77868.21,0.0,-0.98675,1e-05,1.76528]
[1776964121137,50.91,77860.82,0.0,-0.98684,1e-05,1.75411]
[1776964122362,50.91,77860.82,0.0,-0.98684,1e-05,1.75411]
[1776964122522,50.91,77860.82,0.0,-0.98684,1e-05,1.75411]
[1776964122599,50.91,77860.82,0.0,-0.98684,1e-05,1.75411]
[1776964122770,50.91,77860.82,0.0,-0.98684,1e-05,1.75411]
[1776964122777,50.91,77861.08,0.0,-0.98683,1e-05,1.75483]
[1776964123254,50.91,77844.72,0.0,-0.98704,1e-05,1.73044]
[1776964124486,50.91,77844.72,0.0,-0.98704,1e-05,1.73044]
[1776964124504,50.91,77844.72,0.0,-0.98704,1e-05,1.73044]
[1776964124564,50.92,77823.84,0.0,-0.9873,1e-05,1.70022]
[1776964125171,50.92,77827.39,0.0,-0.98725,1e-05,1.70599]
[1776964126958,50.92,77827.39,0.0,-0.98725,1e-05,1.70599]
[1776964127051,50.93,77823.42,0.0,-0.98729,1e-05,1.70131]
[1776964127189,50.93,77826.58,0.0,-0.98725,1e-05,1.70594]
[1776964129203,50.96,77819.52,0.0,-0.98729,1e-05,1.70173]
[1776964130225,50.96,77819.52,0.0,-0.98729,1e-05,1.70173]
[1776964130283,50.96,77819.52,0.0,-0.98729,1e-05,1.70173]
[1776964130356,50.97,77821.66,0.0,-0.98725,1e-05,1.70542]
[1776964132224,51.03,77824.6,0.0,-0.98712,1e-05,1.72073]
[1776964133231,51.03,77828.63,0.0,-0.98707,1e-05,1.72721]
[1776964134240,51.04,77832.95,0.0,-0.98701,1e-05,1.73412]
[1776964136257,51.04,77830.0,0.0,-0.98704,1e-05,1.73077]
[1776964137260,51.07,77824.64,0.0,-0.98706,1e-05,1.72794]
[1776964139274,51.08,77831.51,0.0,-0.98696,1e-05,1.73914]
[1776964140281,51.11,77835.38,0.0,-0.98687,1e-05,1.74983]
[1776964142295,51.1,77830.91,0.0,-0.98694,1e-05,1.74161]
[1776964144309,51.1,77828.11,0.0,-0.98698,1e-05,1.73732]
[1776964146323,51.1,77835.72,0.0,-0.98687,1e-05,1.74964]
[1776964147330,51.11,77848.06,0.0,-0.98671,1e-05,1.76859]
[1776964148337,51.13,77850.77,0.0,-0.98664,1e-05,1.77718]
[1776964151089,51.21,77847.99,0.0,-0.98656,1e-05,1.78586]
[1776964151358,51.21,77841.64,0.0,-0.98664,1e-05,1.77628]
[1776964153196,51.21,77839.98,0.0,-0.98666,1e-05,1.77422]
[1776964153281,51.21,77839.98,0.0,-0.98666,1e-05,1.77422]
[1776964153327,51.21,77839.98,0.0,-0.98666,1e-05,1.77422]
[1776964153464,51.21,77839.98,0.0,-0.98666,1e-05,1.77422]
[1776964153523,51.21,77839.98,0.0,-0.98666,1e-05,1.77422]
[1776964154379,51.21,77843.73,0.0,-0.98661,1e-05,1.78074]
[1776964156394,51.22,77856.16,0.0,-0.98644,1e-05,1.80042]
[1776964157401,51.24,77857.02,0.0,-0.98639,1e-05,1.80566]
[1776964158408,51.26,77839.46,0.0,-0.98659,1e-05,1.78285]
[1776964159415,51.27,77827.93,0.0,-0.98673,1e-05,1.76594]
[1776964160422,51.27,77825.71,0.0,-0.98676,1e-05,1.76307]
[1776964161429,51.27,77828.46,0.0,-0.98672,1e-05,1.76764]
[1776964165457,51.28,77825.41,0.0,-0.98674,1e-05,1.76487]
[1776964167122,51.28,77825.41,0.0,-0.98674,1e-05,1.76487]
[1776964167128,51.28,77825.41,0.0,-0.98674,1e-05,1.76487]
[1776964167270,51.28,77825.08,0.0,-0.98674,1e-05,1.76483]
[1776964167335,51.28,77825.08,0.0,-0.98674,1e-05,1.76483]
[1776964168477,51.29,77821.5,0.0,-0.98678,1e-05,1.76039]
[1776964171961,51.3,77822.74,0.0,-0.98675,1e-05,1.76315]
[1776964172063,51.3,77810.58,0.0,-0.98692,1e-05,1.74373]
[1776964172553,51.3,77805.59,0.0,-0.98698,1e-05,1.73635]
[1776964173530,51.3,77789.65,0.0,-0.98718,1e-05,1.71342]
[1776964174598,51.3,77789.65,0.0,-0.98718,1e-05,1.71342]
[1776964174703,51.3,77789.65,0.0,-0.98718,1e-05,1.71342]
[1776964174760,51.3,77789.65,0.0,-0.98718,1e-05,1.71342]
[1776964174860,51.3,77789.65,0.0,-0.98718,1e-05,1.71342]
[1776964174951,51.31,77787.82,0.0,-0.98719,1e-05,1.71181]
[1776964175333,51.31,77787.82,0.0,-0.98719,1e-05,1.71181]
[1776964175544,51.31,77782.82,0.0,-0.98725,1e-05,1.70453]
[1776964176775,51.31,77782.82,0.0,-0.98725,1e-05,1.70453]
[1776964177021,51.31,77782.82,0.0,-0.98725,1e-05,1.70453]
[1776964177171,51.32,77781.29,0.0,-0.98726,1e-05,1.70339]
[1776964177281,51.32,77781.29,0.0,-0.98726,1e-05,1.70339]
[1776964177519,51.32,77781.29,0.0,-0.98726,1e-05,1.70339]
[1776964180621,51.32,77780.96,0.0,-0.98726,1e-05,1.70401]
[1776964180698,51.33,77764.85,0.0,-0.98745,1e-05,1.68125]
[1776964181589,51.33,77772.89,0.0,-0.98735,1e-05,1.69342]
[1776964183767,51.33,77771.86,0.0,-0.98735,1e-05,1.69249]
[1776964184611,51.34,77767.69,0.0,-0.9874,1e-05,1.68759]
[1776964187633,51.35,77775.93,0.0,-0.98728,1e-05,1.70123]
[1776964189646,51.36,77774.51,0.0,-0.98729,1e-05,1.70028]
[1776964192667,51.37,77759.47,0.0,-0.98746,1e-05,1.68019]
[1776964194937,51.37,77757.0,0.0,-0.98748,1e-05,1.67718]
[1776964194942,51.37,77750.59,0.0,-0.98756,1e-05,1.66858]
[1776964195688,51.38,77755.93,0.0,-0.98749,1e-05,1.6768]
[1776964197763,51.38,77755.52,0.0,-0.98749,1e-05,1.6768]
[1776964197854,51.38,77757.75,0.0,-0.98745,1e-05,1.68058]
[1776964200038,51.39,77759.29,0.0,-0.98743,1e-05,1.68338]
[1776964200108,51.39,77759.91,0.0,-0.98741,1e-05,1.68542]
[1776964200276,51.39,77759.91,0.0,-0.98741,1e-05,1.68542]
[1776964200724,51.39,77757.0,0.0,-0.98745,1e-05,1.68123]
[1776964201730,51.4,77750.35,0.0,-0.98752,1e-05,1.67227]
[1776964203745,51.4,77744.78,0.0,-0.98758,1e-05,1.66547]
[1776964204752,51.41,77740.25,0.0,-0.98763,1e-05,1.65961]
[1776964206766,51.41,77729.65,0.0,-0.98775,1e-05,1.64579]
[1776964207773,51.42,77724.68,0.0,-0.9878,1e-05,1.63939]
[1776964208780,51.42,77723.37,0.0,-0.98781,1e-05,1.63817]
[1776964211802,51.43,77715.37,0.0,-0.98789,1e-05,1.62886]
[1776964212808,51.44,77711.36,0.0,-0.98793,1e-05,1.62389]
[1776964213815,51.44,77710.1,0.0,-0.98794,1e-05,1.62278]
[1776964214822,51.45,77717.21,0.0,-0.98785,1e-05,1.6334]
[1776964215833,51.45,77720.9,0.0,-0.9878,1e-05,1.63926]
[1776964216840,51.45,77712.28,0.0,-0.9879,1e-05,1.62781]
[1776964217848,51.46,77709.68,0.0,-0.98792,1e-05,1.62482]
[1776964218855,51.46,77708.37,0.0,-0.98793,1e-05,1.62365]
[1776964220872,51.47,77711.15,0.0,-0.98789,1e-05,1.62886]
[1776964224901,51.49,77717.42,0.0,-0.98779,1e-05,1.64031]
[1776964225908,51.49,77729.09,0.0,-0.98765,1e-05,1.65745]
[1776964226916,51.5,77734.37,0.0,-0.98757,1e-05,1.66621]
[1776964228930,51.5,77741.39,0.0,-0.98748,1e-05,1.67683]
[1776964229937,51.51,77747.04,0.0,-0.9874,1e-05,1.68611]
[1776964230944,51.51,77750.09,0.0,-0.98736,1e-05,1.69107]
[1776964231951,51.52,77752.55,0.0,-0.98734,1e-05,1.69296]
[1776964232958,51.52,77748.52,0.0,-0.98739,1e-05,1.68716]
[1776964233966,51.52,77745.05,0.0,-0.98743,1e-05,1.68273]
[1776964234973,51.53,77752.95,0.0,-0.98732,1e-05,1.69524]
[1776964235979,51.53,77750.03,0.0,-0.98735,1e-05,1.69158]
[1776964236987,51.53,77747.2,0.0,-0.98738,1e-05,1.68806]
[1776964242023,51.55,77747.99,0.0,-0.98735,1e-05,1.69201]
[1776964243038,51.55,77766.54,0.0,-0.98712,1e-05,1.7189]
[1776964243972,51.55,77766.54,0.0,-0.98712,1e-05,1.7189]
[1776964244017,51.55,77766.54,0.0,-0.98712,1e-05,1.7189]
[1776964244055,51.55,77776.92,0.0,-0.98699,1e-05,1.73465]
[1776964245062,51.56,77775.25,0.0,-0.987,1e-05,1.7332]
[1776964247115,51.56,77775.58,0.0,-0.98699,1e-05,1.73418]
[1776964247186,51.56,77779.03,0.0,-0.98694,1e-05,1.73974]
[1776964248084,51.56,77785.67,0.0,-0.98686,1e-05,1.74953]
[1776964248834,51.56,77785.67,0.0,-0.98686,1e-05,1.74953]
[1776964249023,51.56,77785.67,0.0,-0.98686,1e-05,1.74953]
[1776964249090,51.57,77788.61,0.0,-0.98681,1e-05,1.75482]
[1776964250097,51.57,77791.13,0.0,-0.98678,1e-05,1.75901]
[1776964253120,51.58,77794.26,0.0,-0.98673,1e-05,1.765]
[1776964254127,51.58,77797.04,0.0,-0.98669,1e-05,1.76957]
[1776964256141,51.59,77800.45,0.0,-0.98664,1e-05,1.7755]
[1776964257148,51.59,77805.37,0.0,-0.98657,1e-05,1.78287]
[1776964258155,51.59,77808.47,0.0,-0.98653,1e-05,1.78834]
[1776964259162,51.59,77812.67,0.0,-0.98647,1e-05,1.79506]
[1776964260169,51.59,77818.96,0.0,-0.98639,1e-05,1.80456]
[1776964261176,51.6,77822.22,0.0,-0.98634,1e-05,1.81025]
[1776964262183,51.6,77818.68,0.0,-0.98638,1e-05,1.80524]
[1776964264197,51.61,77824.89,0.0,-0.98629,1e-05,1.81539]
[1776964265188,51.61,77824.89,0.0,-0.98629,1e-05,1.81539]
[1776964265204,51.61,77829.07,0.0,-0.98623,1e-05,1.82211]
[1776964266211,51.61,77824.89,0.0,-0.98629,1e-05,1.81607]
[1776964267218,51.61,77819.41,0.0,-0.98636,1e-05,1.80809]
[1776964269232,51.62,77824.98,0.0,-0.98628,1e-05,1.81727]
[1776964270239,51.62,77830.94,0.0,-0.98619,1e-05,1.8267]
[1776964270932,51.62,77830.94,0.0,-0.98619,1e-05,1.8267]
[1776964273261,51.62,77836.8,0.0,-0.98611,1e-05,1.83664]
[1776964274277,51.62,77840.68,0.0,-0.98605,1e-05,1.8429]
[1776964275278,51.63,77845.04,0.0,-0.98599,1e-05,1.84992]
[1776964278299,51.63,77837.28,0.0,-0.98609,1e-05,1.83854]
[1776964279306,51.63,77827.53,0.0,-0.98622,1e-05,1.82419]
[1776964280575,51.63,77831.79,0.0,-0.98616,1e-05,1.83102]
[1776964281320,51.64,77841.66,0.0,-0.98602,1e-05,1.84649]
[1776964282329,51.64,77844.95,0.0,-0.98598,1e-05,1.85185]
[1776964283334,51.64,77837.63,0.0,-0.98607,1e-05,1.84085]
[1776964284341,51.64,77830.57,0.0,-0.98616,1e-05,1.83032]
[1776964287362,51.65,77833.59,0.0,-0.98612,1e-05,1.83588]
[1776964288369,51.65,77843.38,0.0,-0.98598,1e-05,1.85124]
[1776964289376,51.65,77846.75,0.0,-0.98593,1e-05,1.85672]
[1776964293267,51.65,77844.24,0.0,-0.98598,1e-05,1.85103]
[1776964293280,51.66,77835.92,0.0,-0.98609,1e-05,1.83879]
[1776964294411,51.66,77839.75,0.0,-0.98603,1e-05,1.84497]
[1776964296913,51.66,77837.96,0.0,-0.98605,1e-05,1.8425]
[1776964297005,51.66,77831.32,0.0,-0.98614,1e-05,1.8326]
[1776964298439,51.66,77828.61,0.0,-0.98617,1e-05,1.82906]
[1776964300903,51.67,77827.94,0.0,-0.98618,1e-05,1.82834]
[1776964301020,51.67,77827.94,0.0,-0.98618,1e-05,1.82834]
[1776964301195,51.67,77827.94,0.0,-0.98618,1e-05,1.82834]
[1776964301281,51.67,77827.94,0.0,-0.98618,1e-05,1.82834]
[1776964302467,51.67,77824.34,0.0,-0.98622,1e-05,1.82377]
[1776964304076,51.67,77824.34,0.0,-0.98622,1e-05,1.82377]
[1776964304234,51.67,77824.34,0.0,-0.98622,1e-05,1.82377]
[1776964304269,51.67,77824.34,0.0,-0.98622,1e-05,1.82377]
[1776964304122,51.67,77826.29,0.0,-0.98619,1e-05,1.82706]
[1776964304482,51.68,77826.11,0.0,-0.98619,1e-05,1.8271]
[1776964308651,51.68,77825.26,0.0,-0.98619,1e-05,1.82673]
[1776964308775,51.68,77825.26,0.0,-0.98619,1e-05,1.82673]
[1776964308782,51.68,77825.26,0.0,-0.98619,1e-05,1.82673]
[1776964309001,51.68,77825.26,0.0,-0.98619,1e-05,1.82673]
[1776964309033,51.68,77825.26,0.0,-0.98619,1e-05,1.82673]
[1776964309131,51.68,77822.74,0.0,-0.98622,1e-05,1.82351]
[1776964310047,51.68,77822.74,0.0,-0.98622,1e-05,1.82351]
[1776964310198,51.68,77822.74,0.0,-0.98622,1e-05,1.82351]
[1776964310272,51.68,77822.74,0.0,-0.98622,1e-05,1.82351]
[1776964310236,51.69,77839.03,0.0,-0.986,1e-05,1.84875]
[1776964312538,51.69,77842.56,0.0,-0.98595,1e-05,1.85473]
[1776964313348,51.69,77842.56,0.0,-0.98595,1e-05,1.85473]
[1776964313355,51.69,77842.56,0.0,-0.98595,1e-05,1.85473]
[1776964313522,51.69,77842.56,0.0,-0.98595,1e-05,1.85473]
[1776964314951,51.69,77842.51,0.0,-0.98595,1e-05,1.85492]
[1776964315021,51.69,77842.51,0.0,-0.98595,1e-05,1.85492]
[1776964315280,51.69,77842.51,0.0,-0.98595,1e-05,1.85492]
[1776964315108,51.69,77847.01,0.0,-0.98588,1e-05,1.86239]
[1776964315432,51.69,77847.01,0.0,-0.98588,1e-05,1.86239]
[1776964315535,51.69,77847.01,0.0,-0.98588,1e-05,1.86239]
[1776964315559,51.69,77850.94,0.0,-0.98583,1e-05,1.86849]
[1776964316566,51.69,77854.65,0.0,-0.98578,1e-05,1.8745]
[1776964317573,51.7,77859.97,0.0,-0.9857,1e-05,1.88303]
[1776964318580,51.7,77868.07,0.0,-0.98559,1e-05,1.89594]
[1776964319587,51.7,77873.49,0.0,-0.98551,1e-05,1.90467]
[1776964324622,51.7,77870.6,0.0,-0.98555,1e-05,1.90103]
[1776964326636,51.71,77883.68,0.0,-0.98536,1e-05,1.92209]
[1776964327643,51.71,77886.75,0.0,-0.98532,1e-05,1.92712]
[1776964331672,51.71,77891.34,0.0,-0.98525,1e-05,1.93502]
[1776964332679,51.71,77895.43,0.0,-0.98519,1e-05,1.94169]
[1776964337714,51.71,77903.27,0.0,-0.98508,1e-05,1.95489]
[1776964339045,51.71,77903.27,0.0,-0.98508,1e-05,1.95489]
[1776964339066,51.71,77919.4,0.0,-0.98485,1e-05,1.98109]
[1776964339739,51.71,77932.25,0.0,-0.98466,1e-05,2.00213]
[1776964340745,51.71,77928.12,0.0,-0.98472,1e-05,1.9954]
[1776964341753,51.72,77932.34,0.0,-0.98466,1e-05,2.00235]
[1776964342760,51.72,77935.1,0.0,-0.98462,1e-05,2.00691]
[1776964344499,51.72,77935.21,0.0,-0.98462,1e-05,2.00712]
[1776964345266,51.72,77932.45,0.0,-0.98466,1e-05,2.00261]
[1776964346796,51.72,77924.3,0.0,-0.98477,1e-05,1.98935]
[1776964347796,51.72,77917.81,0.0,-0.98487,1e-05,1.97884]
[1776964348803,51.72,77920.74,0.0,-0.98482,1e-05,1.98368]
[1776964350817,51.72,77928.96,0.0,-0.98471,1e-05,1.99721]
[1776964354845,51.72,77920.87,0.0,-0.98483,1e-05,1.98278]
[1776964356859,51.72,77912.87,0.0,-0.98494,1e-05,1.96992]
[1776964357871,51.73,77906.58,0.0,-0.98503,1e-05,1.95984]
[1776964358875,51.73,77893.84,0.0,-0.98521,1e-05,1.93949]
[1776964359882,51.73,77895.87,0.0,-0.98518,1e-05,1.94287]
[1776964360889,51.73,77891.28,0.0,-0.98524,1e-05,1.93565]
[1776964361896,51.73,77887.54,0.0,-0.98529,1e-05,1.92982]
[1776964362904,51.73,77870.26,0.0,-0.98553,1e-05,1.9026]
[1776964363911,51.74,77859.46,0.0,-0.98566,1e-05,1.88755]
[1776964364918,51.74,77856.32,0.0,-0.9857,1e-05,1.88285]
[1776964365925,51.74,77850.81,0.0,-0.98577,1e-05,1.87449]
[1776964366932,51.74,77846.65,0.0,-0.98583,1e-05,1.86826]
[1776964367939,51.74,77841.31,0.0,-0.9859,1e-05,1.86024]
[1776964369953,51.75,77834.44,0.0,-0.98598,1e-05,1.85016]
[1776964370960,51.76,77830.31,0.0,-0.98601,1e-05,1.84659]
[1776964371967,51.78,77836.0,0.0,-0.98591,1e-05,1.8582]
[1776964373981,51.81,77844.69,0.0,-0.98575,1e-05,1.87688]
[1776964374988,51.82,77846.61,0.0,-0.9857,1e-05,1.88217]
[1776964378009,51.86,77853.33,0.0,-0.98555,1e-05,1.89919]
[1776964379016,51.87,77861.46,0.0,-0.98543,1e-05,1.91389]
[1776964380031,51.87,77862.69,0.0,-0.98541,1e-05,1.916]
[1776964385066,51.88,77863.64,0.0,-0.98539,1e-05,1.91831]
[1776964386073,51.88,77859.3,0.0,-0.98545,1e-05,1.91162]
[1776964388087,51.88,77865.21,0.0,-0.98536,1e-05,1.9213]
[1776964389094,51.88,77872.68,0.0,-0.98526,1e-05,1.93331]
[1776964391108,51.88,77865.37,0.0,-0.98536,1e-05,1.92199]
[1776964392119,51.88,77856.21,0.0,-0.98548,1e-05,1.90767]
[1776964393123,51.88,77849.62,0.0,-0.98557,1e-05,1.89747]
[1776964394130,51.89,77845.64,0.0,-0.98561,1e-05,1.89303]
[1776964395137,51.9,77842.24,0.0,-0.98564,1e-05,1.88965]
[1776964396144,51.91,77835.61,0.0,-0.98571,1e-05,1.88131]
[1776964397151,51.93,77831.39,0.0,-0.98575,1e-05,1.8768]
[1776964398158,51.93,77826.77,0.0,-0.98581,1e-05,1.86986]
[1776964400172,51.94,77820.13,0.0,-0.98587,1e-05,1.86223]
[1776964401179,51.96,77817.52,0.0,-0.98589,1e-05,1.86058]
[1776964402186,51.96,77808.86,0.0,-0.986,1e-05,1.84751]
[1776964404200,51.96,77807.03,0.0,-0.98602,1e-05,1.84525]
[1776964409168,51.97,77809.34,0.0,-0.98598,1e-05,1.84992]
[1776964409269,51.97,77809.34,0.0,-0.98598,1e-05,1.84992]
[1776964409275,51.97,77809.34,0.0,-0.98598,1e-05,1.84992]
[1776964409518,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964409527,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964409704,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964409768,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964409854,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964410026,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964410173,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964410269,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964410276,51.97,77809.11,0.0,-0.98598,1e-05,1.85012]
[1776964410370,51.97,77812.57,0.0,-0.98593,1e-05,1.85571]
[1776964411254,51.97,77814.03,0.0,-0.98593,1e-05,1.85561]
[1776964413276,51.97,77814.51,0.0,-0.98592,1e-05,1.85661]
[1776964413521,51.98,77813.92,0.0,-0.98592,1e-05,1.85623]
[1776964413597,51.98,77813.92,0.0,-0.98592,1e-05,1.85623]
[1776964414279,51.98,77803.91,0.0,-0.98605,1e-05,1.84088]
[1776964415286,51.98,77797.51,0.0,-0.98614,1e-05,1.83139]
[1776964416293,51.98,77801.3,0.0,-0.98608,1e-05,1.83745]
[1776964417272,51.98,77801.3,0.0,-0.98608,1e-05,1.83745]
[1776964417300,51.98,77803.79,0.0,-0.98605,1e-05,1.84156]
[1776964417529,51.98,77803.79,0.0,-0.98605,1e-05,1.84156]
[1776964417595,51.98,77803.79,0.0,-0.98605,1e-05,1.84156]
[1776964417664,51.98,77803.79,0.0,-0.98605,1e-05,1.84156]
[1776964418307,51.98,77806.73,0.0,-0.98601,1e-05,1.84635]
[1776964419044,51.98,77806.73,0.0,-0.98601,1e-05,1.84635]
[1776964419173,51.98,77806.73,0.0,-0.98601,1e-05,1.84635]
[1776964419271,51.98,77806.73,0.0,-0.98601,1e-05,1.84635]
[1776964419353,51.99,77807.18,0.0,-0.986,1e-05,1.84761]
[1776964420183,51.99,77807.18,0.0,-0.986,1e-05,1.84761]
[1776964420275,51.99,77807.18,0.0,-0.986,1e-05,1.84761]
[1776964420307,51.99,77807.18,0.0,-0.986,1e-05,1.84761]
[1776964420435,51.99,77807.18,0.0,-0.986,1e-05,1.84761]
[1776964420321,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964420522,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964420576,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964420728,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964420770,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964420856,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964421020,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964421192,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964421276,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964421324,51.99,77811.27,0.0,-0.98594,1e-05,1.85388]
[1776964421486,51.99,77812.2,0.0,-0.98592,1e-05,1.85586]
[1776964421522,51.99,77812.2,0.0,-0.98592,1e-05,1.85586]
[1776964421626,51.99,77812.2,0.0,-0.98592,1e-05,1.85586]
[1776964421746,51.99,77812.2,0.0,-0.98592,1e-05,1.85586]
[1776964421772,51.99,77812.2,0.0,-0.98592,1e-05,1.85586]
[1776964422334,51.99,77815.03,0.0,-0.98588,1e-05,1.86048]
[1776964423342,51.99,77823.94,0.0,-0.98576,1e-05,1.8745]
[1776964424349,51.99,77827.52,0.0,-0.98571,1e-05,1.88029]
[1776964425000,51.99,77827.52,0.0,-0.98571,1e-05,1.88029]
[1776964425007,51.99,77827.52,0.0,-0.98571,1e-05,1.88029]
[1776964425024,51.99,77827.52,0.0,-0.98571,1e-05,1.88029]
[1776964425356,51.99,77826.06,0.0,-0.98573,1e-05,1.87824]
[1776964426363,52.0,77822.48,0.0,-0.98578,1e-05,1.87292]
[1776964426740,52.0,77822.48,0.0,-0.98578,1e-05,1.87292]
[1776964428377,52.0,77815.01,0.0,-0.98587,1e-05,1.86185]
[1776964429384,52.0,77809.26,0.0,-0.98595,1e-05,1.85326]
[1776964430391,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430505,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430524,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430618,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430772,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430781,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964430982,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964431059,52.0,77816.42,0.0,-0.98585,1e-05,1.86455]
[1776964431398,52.0,77812.55,0.0,-0.9859,1e-05,1.85884]
[1776964433412,52.01,77821.82,0.0,-0.98577,1e-05,1.87368]
[1776964434419,52.01,77828.05,0.0,-0.98568,1e-05,1.88358]
[1776964435287,52.01,77828.05,0.0,-0.98568,1e-05,1.88358]
[1776964435426,52.01,77828.05,0.0,-0.98568,1e-05,1.88358]
[1776964435438,52.01,77828.54,0.0,-0.98568,1e-05,1.88457]
[1776964435522,52.01,77828.54,0.0,-0.98568,1e-05,1.88457]
[1776964439454,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964439963,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964440024,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964440036,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964440238,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964440283,52.01,77833.0,0.0,-0.98561,1e-05,1.89239]
[1776964440461,52.01,77830.46,0.0,-0.98564,1e-05,1.88863]
[1776964441769,52.01,77851.11,0.0,-0.98536,1e-05,1.92103]
[1776964442508,52.02,77870.25,0.0,-0.98509,1e-05,1.95165]
[1776964443487,52.02,77873.18,0.0,-0.98505,1e-05,1.9565]
[1776964445457,52.02,77874.62,0.0,-0.98503,1e-05,1.95901]
[1776964445501,52.02,77869.42,0.0,-0.9851,1e-05,1.95068]
[1776964447515,52.02,77865.54,0.0,-0.98515,1e-05,1.94469]
[1776964449529,52.02,77868.27,0.0,-0.98511,1e-05,1.94927]
[1776964450536,52.02,77864.68,0.0,-0.98516,1e-05,1.94366]
[1776964451543,52.03,77857.86,0.0,-0.98524,1e-05,1.93392]
[1776964452550,52.03,77850.63,0.0,-0.98533,1e-05,1.92365]
[1776964453557,52.05,77856.25,0.0,-0.98523,1e-05,1.9354]
[1776964454563,52.05,77852.09,0.0,-0.98529,1e-05,1.9288]
[1776964455571,52.06,77856.81,0.0,-0.98521,1e-05,1.93762]
[1776964456578,52.07,77859.56,0.0,-0.98515,1e-05,1.94468]
[1776964459117,52.08,77859.31,0.0,-0.98514,1e-05,1.94545]
[1776964459123,52.08,77859.31,0.0,-0.98514,1e-05,1.94545]
[1776964459238,52.08,77859.31,0.0,-0.98514,1e-05,1.94545]
[1776964459270,52.08,77859.31,0.0,-0.98514,1e-05,1.94545]
[1776964459340,52.09,77861.3,0.0,-0.9851,1e-05,1.94978]
[1776964460607,52.09,77855.65,0.0,-0.98518,1e-05,1.941]
[1776964461613,52.09,77850.18,0.0,-0.98526,1e-05,1.93244]
[1776964462531,52.09,77850.18,0.0,-0.98526,1e-05,1.93244]
[1776964462665,52.09,77850.18,0.0,-0.98526,1e-05,1.93244]
[1776964462770,52.09,77850.18,0.0,-0.98526,1e-05,1.93244]
[1776964462871,52.09,77855.15,0.0,-0.98519,1e-05,1.94047]
[1776964464634,52.09,77860.3,0.0,-0.98511,1e-05,1.94891]
[1776964465872,52.09,77860.3,0.0,-0.98511,1e-05,1.94891]
[1776964466018,52.09,77860.3,0.0,-0.98511,1e-05,1.94891]
[1776964466161,52.09,77860.3,0.0,-0.98511,1e-05,1.94891]
[1776964466273,52.09,77860.3,0.0,-0.98511,1e-05,1.94891]
[1776964466372,52.09,77861.35,0.0,-0.9851,1e-05,1.95069]
[1776964468662,52.09,77867.92,0.0,-0.985,1e-05,1.9614]
[1776964469673,52.09,77872.09,0.0,-0.98494,1e-05,1.9682]
[1776964470680,52.1,77875.65,0.0,-0.98488,1e-05,1.97542]
[1776964471688,52.1,77879.5,0.0,-0.98484,1e-05,1.97975]
[1776964473702,52.11,77868.34,0.0,-0.98499,1e-05,1.96273]
[1776964474709,52.11,77861.8,0.0,-0.98508,1e-05,1.95234]
[1776964475570,52.11,77861.8,0.0,-0.98508,1e-05,1.95234]
[1776964475691,52.11,77861.8,0.0,-0.98508,1e-05,1.95234]
[1776964475775,52.11,77861.8,0.0,-0.98508,1e-05,1.95234]
[1776964475845,52.11,77862.84,0.0,-0.98506,1e-05,1.95409]
[1776964476723,52.11,77860.09,0.0,-0.9851,1e-05,1.94979]
[1776964477730,52.11,77864.63,0.0,-0.98504,1e-05,1.95714]
[1776964480751,52.11,77862.34,0.0,-0.98507,1e-05,1.95373]
[1776964481749,52.11,77862.34,0.0,-0.98507,1e-05,1.95373]
[1776964481755,52.11,77862.34,0.0,-0.98507,1e-05,1.95373]
[1776964481772,52.11,77862.34,0.0,-0.98507,1e-05,1.95373]
[1776964481810,52.11,77860.38,0.0,-0.98509,1e-05,1.95069]
[1776964485499,52.11,77859.86,0.0,-0.9851,1e-05,1.95005]
[1776964484781,52.11,77863.4,0.0,-0.98505,1e-05,1.9558]
[1776964485523,52.11,77863.4,0.0,-0.98505,1e-05,1.9558]
[1776964485592,52.11,77863.4,0.0,-0.98505,1e-05,1.9558]
[1776964485605,52.11,77863.4,0.0,-0.98505,1e-05,1.9558]
[1776964485771,52.11,77863.4,0.0,-0.98505,1e-05,1.9558]
[1776964485788,52.11,77867.83,0.0,-0.98499,1e-05,1.96297]
[1776964486795,52.11,77865.61,0.0,-0.98502,1e-05,1.95949]
[1776964487802,52.11,77862.24,0.0,-0.98506,1e-05,1.95417]
[1776964489248,52.11,77862.24,0.0,-0.98506,1e-05,1.95417]
[1776964489281,52.11,77862.24,0.0,-0.98506,1e-05,1.95417]
[1776964489372,52.11,77862.24,0.0,-0.98506,1e-05,1.95417]
[1776964489492,52.11,77862.24,0.0,-0.98506,1e-05,1.95417]
[1776964489520,52.12,77866.68,0.0,-0.985,1e-05,1.96137]
[1776964489816,52.12,77863.02,0.0,-0.98505,1e-05,1.95558]
[1776964491830,52.12,77868.4,0.0,-0.98497,1e-05,1.96428]
[1776964492615,52.12,77868.4,0.0,-0.98497,1e-05,1.96428]
[1776964492621,52.12,77868.4,0.0,-0.98497,1e-05,1.96428]
[1776964492768,52.12,77868.4,0.0,-0.98497,1e-05,1.96428]
[1776964492843,52.12,77874.68,0.0,-0.98488,1e-05,1.97453]
[1776964494858,52.12,77871.42,0.0,-0.98493,1e-05,1.96939]
[1776964496246,52.12,77871.42,0.0,-0.98493,1e-05,1.96939]
[1776964496262,52.12,77871.42,0.0,-0.98493,1e-05,1.96939]
[1776964496270,52.12,77871.42,0.0,-0.98493,1e-05,1.96939]
[1776964496308,52.12,77873.03,0.0,-0.98491,1e-05,1.97204]
[1776964500320,52.12,77872.88,0.0,-0.98491,1e-05,1.97197]
[1776964500326,52.12,77872.88,0.0,-0.98491,1e-05,1.97197]
[1776964500480,52.12,77872.88,0.0,-0.98491,1e-05,1.97197]
[1776964500519,52.12,77872.88,0.0,-0.98491,1e-05,1.97197]
[1776964500519,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964500733,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964500953,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501026,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501282,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501402,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501458,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501529,52.12,77873.18,0.0,-0.9849,1e-05,1.97251]
[1776964501503,52.12,77873.42,0.0,-0.9849,1e-05,1.97295]
[1776964501658,52.12,77873.42,0.0,-0.9849,1e-05,1.97295]
[1776964502331,52.12,77873.42,0.0,-0.9849,1e-05,1.97295]
[1776964502521,52.12,77873.42,0.0,-0.9849,1e-05,1.97295]
[1776964502386,52.12,77865.93,0.0,-0.985,1e-05,1.96098]
[1776964502754,52.12,77865.93,0.0,-0.985,1e-05,1.96098]
[1776964502915,52.12,77853.08,0.0,-0.98518,1e-05,1.94056]
[1776964503922,52.12,77850.45,0.0,-0.98522,1e-05,1.93649]
[1776964505522,52.12,77850.45,0.0,-0.98522,1e-05,1.93649]
[1776964504930,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964505770,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964505976,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964506086,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964506275,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964506484,52.12,77848.47,0.0,-0.98524,1e-05,1.93347]
[1776964506375,52.12,77846.95,0.0,-0.98526,1e-05,1.93118]
[1776964507952,52.12,77840.99,0.0,-0.98534,1e-05,1.92202]
[1776964509520,52.12,77840.99,0.0,-0.98534,1e-05,1.92202]
[1776964509526,52.12,77840.99,0.0,-0.98534,1e-05,1.92202]
[1776964508959,52.12,77838.38,0.0,-0.98538,1e-05,1.91805]
[1776964509966,52.13,77837.61,0.0,-0.98539,1e-05,1.91698]
[1776964511526,52.13,77837.61,0.0,-0.98539,1e-05,1.91698]
[1776964510972,52.13,77839.95,0.0,-0.98535,1e-05,1.92082]
[1776964511651,52.13,77839.95,0.0,-0.98535,1e-05,1.92082]
[1776964511807,52.13,77839.95,0.0,-0.98535,1e-05,1.92082]
[1776964512017,52.13,77839.95,0.0,-0.98535,1e-05,1.92082]
[1776964512021,52.13,77839.95,0.0,-0.98535,1e-05,1.92082]
[1776964512049,52.13,77842.45,0.0,-0.98531,1e-05,1.92619]
[1776964512572,52.13,77842.45,0.0,-0.98531,1e-05,1.92619]
[1776964512770,52.13,77842.45,0.0,-0.98531,1e-05,1.92619]
[1776964512938,52.13,77842.45,0.0,-0.98531,1e-05,1.92619]
[1776964512988,52.14,77849.45,0.0,-0.9852,1e-05,1.9386]
[1776964513994,52.14,77861.39,0.0,-0.98503,1e-05,1.95774]
[1776964515009,52.14,77862.57,0.0,-0.98501,1e-05,1.9597]
[1776964516928,52.14,77861.62,0.0,-0.98503,1e-05,1.95826]
[1776964517067,52.14,77861.62,0.0,-0.98503,1e-05,1.95826]
[1776964517210,52.14,77861.62,0.0,-0.98503,1e-05,1.95826]
[1776964517299,52.14,77861.62,0.0,-0.98503,1e-05,1.95826]
[1776964517321,52.14,77863.38,0.0,-0.985,1e-05,1.96115]
[1776964517722,52.14,77863.38,0.0,-0.985,1e-05,1.96115]
[1776964517820,52.14,77863.38,0.0,-0.985,1e-05,1.96115]
[1776964518273,52.14,77863.38,0.0,-0.985,1e-05,1.96115]
[1776964518444,52.14,77863.38,0.0,-0.985,1e-05,1.96115]
[1776964518460,52.14,77867.53,0.0,-0.98494,1e-05,1.96788]
[1776964518552,52.14,77867.53,0.0,-0.98494,1e-05,1.96788]
[1776964519030,52.14,77870.6,0.0,-0.9849,1e-05,1.97287]
[1776964520037,52.14,77868.75,0.0,-0.98492,1e-05,1.96995]
[1776964521022,52.14,77868.75,0.0,-0.98492,1e-05,1.96995]
[1776964521044,52.14,77869.45,0.0,-0.98491,1e-05,1.97113]
[1776964525073,52.15,77866.15,0.0,-0.98496,1e-05,1.96605]
[1776964525669,52.15,77866.15,0.0,-0.98496,1e-05,1.96605]
[1776964526123,52.15,77870.59,0.0,-0.98489,1e-05,1.97325]
[1776964527087,52.15,77879.68,0.0,-0.98476,1e-05,1.98797]
[1776964528094,52.15,77879.52,0.0,-0.98477,1e-05,1.98774]
[1776964529101,52.15,77876.2,0.0,-0.98481,1e-05,1.9824]
[1776964530108,52.15,77878.93,0.0,-0.98477,1e-05,1.98684]
[1776964531115,52.15,77875.51,0.0,-0.98484,1e-05,1.97889]
[1776964534136,52.15,77870.21,0.0,-0.98491,1e-05,1.97049]
[1776964535143,52.15,77857.15,0.0,-0.98509,1e-05,1.95015]
[1776964536150,52.15,77841.33,0.0,-0.98531,1e-05,1.92514]
[1776964537157,52.15,77838.62,0.0,-0.98535,1e-05,1.921]
[1776964538164,52.15,77837.06,0.0,-0.98537,1e-05,1.91868]
[1776964539171,52.15,77834.81,0.0,-0.9854,1e-05,1.91529]
[1776964540178,52.15,77836.88,0.0,-0.98537,1e-05,1.91869]
[1776964541188,52.16,77838.25,0.0,-0.98535,1e-05,1.92099]
[1776964544206,52.16,77833.92,0.0,-0.9854,1e-05,1.91459]
[1776964544791,52.16,77833.92,0.0,-0.9854,1e-05,1.91459]
[1776964545213,52.16,77832.83,0.0,-0.98542,1e-05,1.91302]
[1776964547227,52.16,77831.85,0.0,-0.98543,1e-05,1.91178]
[1776964548234,52.16,77830.68,0.0,-0.98544,1e-05,1.9101]
[1776964549241,52.16,77827.92,0.0,-0.98548,1e-05,1.90593]
[1776964552264,52.16,77832.58,0.0,-0.98541,1e-05,1.91372]
[1776964554278,52.17,77833.64,0.0,-0.98539,1e-05,1.91569]
[1776964555285,52.17,77832.5,0.0,-0.98541,1e-05,1.91404]
[1776964556291,52.17,77830.08,0.0,-0.98544,1e-05,1.9104]
[1776964558308,52.17,77828.18,0.0,-0.98546,1e-05,1.90773]
[1776964561328,52.17,77831.02,0.0,-0.98542,1e-05,1.91267]
[1776964562335,52.17,77827.61,0.0,-0.98547,1e-05,1.90747]
[1776964564349,52.18,77822.39,0.0,-0.98553,1e-05,1.89964]
[1776964565150,52.18,77822.39,0.0,-0.98553,1e-05,1.89964]
[1776964565273,52.18,77822.39,0.0,-0.98553,1e-05,1.89964]
[1776964565356,52.18,77820.15,0.0,-0.98556,1e-05,1.89632]
[1776964566363,52.18,77815.62,0.0,-0.98562,1e-05,1.88945]
[1776964567370,52.18,77819.8,0.0,-0.98556,1e-05,1.89615]
[1776964568377,52.18,77818.24,0.0,-0.98558,1e-05,1.8939]
[1776964571398,52.18,77820.56,0.0,-0.98555,1e-05,1.89808]
[1776964572405,52.18,77822.43,0.0,-0.98552,1e-05,1.90117]
[1776964572870,52.18,77822.43,0.0,-0.98552,1e-05,1.90117]
[1776964573412,52.18,77835.4,0.0,-0.98534,1e-05,1.92169]
[1776964574419,52.19,77841.44,0.0,-0.98526,1e-05,1.93136]
[1776964575019,52.19,77841.44,0.0,-0.98526,1e-05,1.93136]
[1776964575279,52.19,77841.44,0.0,-0.98526,1e-05,1.93136]
[1776964575519,52.19,77841.44,0.0,-0.98526,1e-05,1.93136]
[1776964575602,52.19,77842.76,0.0,-0.98524,1e-05,1.93357]
[1776964577273,52.19,77842.59,0.0,-0.98524,1e-05,1.93342]
[1776964577440,52.19,77830.32,0.0,-0.98541,1e-05,1.91419]
[1776964578447,52.19,77820.55,0.0,-0.98554,1e-05,1.89905]
[1776964579454,52.19,77820.29,0.0,-0.98554,1e-05,1.89882]
[1776964581468,52.19,77822.59,0.0,-0.98551,1e-05,1.90277]
[1776964582475,52.19,77829.71,0.0,-0.98541,1e-05,1.9141]
[1776964584489,52.19,77825.4,0.0,-0.98546,1e-05,1.90765]
[1776964585496,52.2,77822.24,0.0,-0.9855,1e-05,1.90287]
[1776964587510,52.2,77837.35,0.0,-0.98529,1e-05,1.92694]
[1776964588517,52.2,77841.1,0.0,-0.98524,1e-05,1.93304]
[1776964589524,52.2,77844.3,0.0,-0.9852,1e-05,1.93824]
[1776964591538,52.2,77845.93,0.0,-0.98519,1e-05,1.93863]
[1776964592545,52.2,77844.32,0.0,-0.98521,1e-05,1.93619]
[1776964593168,52.2,77844.32,0.0,-0.98521,1e-05,1.93619]
[1776964593269,52.2,77844.32,0.0,-0.98521,1e-05,1.93619]
[1776964593552,52.2,77849.07,0.0,-0.98514,1e-05,1.94383]
[1776964594559,52.2,77860.86,0.0,-0.98498,1e-05,1.96275]
[1776964595277,52.2,77860.86,0.0,-0.98498,1e-05,1.96275]
[1776964595566,52.2,77866.37,0.0,-0.9849,1e-05,1.97169]
[1776964596574,52.2,77866.99,0.0,-0.98489,1e-05,1.97275]
[1776964597581,52.2,77877.3,0.0,-0.98474,1e-05,1.98942]
[1776964598588,52.2,77874.95,0.0,-0.98478,1e-05,1.98567]
[1776964599596,52.2,77869.73,0.0,-0.98485,1e-05,1.97743]
[1776964600603,52.21,77863.05,0.0,-0.98494,1e-05,1.96693]
[1776964601610,52.21,77862.01,0.0,-0.98495,1e-05,1.96564]
[1776964603625,52.21,77858.08,0.0,-0.985,1e-05,1.95997]
[1776964604632,52.21,77850.86,0.0,-0.9851,1e-05,1.94851]
[1776964605639,52.21,77843.6,0.0,-0.9852,1e-05,1.93705]
[1776964607235,52.21,77843.6,0.0,-0.9852,1e-05,1.93705]
[1776964607350,52.21,77843.6,0.0,-0.9852,1e-05,1.93705]
[1776964607357,52.21,77823.82,0.0,-0.98547,1e-05,1.90611]
[1776964607653,52.21,77815.5,0.0,-0.98559,1e-05,1.89313]
[1776964609492,52.21,77815.5,0.0,-0.98559,1e-05,1.89313]
[1776964609563,52.22,77816.76,0.0,-0.98557,1e-05,1.89544]
[1776964609703,52.22,77791.81,0.0,-0.9859,1e-05,1.85688]
[1776964611507,52.22,77791.81,0.0,-0.9859,1e-05,1.85688]
[1776964611630,52.22,77751.33,0.0,-0.98643,1e-05,1.79582]
[1776964612490,52.22,77751.33,0.0,-0.98643,1e-05,1.79582]
[1776964612530,52.22,77754.47,0.0,-0.98639,1e-05,1.80075]
[1776964612694,52.22,77752.47,0.0,-0.98641,1e-05,1.7981]
[1776964613701,52.22,77764.86,0.0,-0.98625,1e-05,1.81669]
[1776964614799,52.22,77764.86,0.0,-0.98625,1e-05,1.81669]
[1776964614818,52.22,77772.23,0.0,-0.98615,1e-05,1.82848]
[1776964615715,52.22,77773.42,0.0,-0.98613,1e-05,1.83057]
[1776964617118,52.22,77773.42,0.0,-0.98613,1e-05,1.83057]
[1776964617278,52.22,77773.42,0.0,-0.98613,1e-05,1.83057]
[1776964617381,52.24,77774.14,0.0,-0.98609,1e-05,1.8345]
[1776964617730,52.26,77781.33,0.0,-0.98597,1e-05,1.84821]
[1776964618737,52.26,77790.77,0.0,-0.98585,1e-05,1.86291]
[1776964619744,52.27,77788.89,0.0,-0.98585,1e-05,1.86228]
[1776964620751,52.28,77784.99,0.0,-0.98588,1e-05,1.85856]
[1776964621762,52.29,77753.37,0.0,-0.9863,1e-05,1.81083]
[1776964623195,52.29,77753.37,0.0,-0.9863,1e-05,1.81083]
[1776964623224,52.29,77741.61,0.0,-0.98645,1e-05,1.79325]
[1776964624277,52.29,77741.61,0.0,-0.98645,1e-05,1.79325]
[1776964624386,52.29,77721.95,0.0,-0.9867,1e-05,1.76424]
[1776964625791,52.29,77719.0,0.0,-0.98673,1e-05,1.7603]
[1776964626798,52.29,77722.28,0.0,-0.98669,1e-05,1.7655]
[1776964630695,52.3,77704.13,0.0,-0.98691,1e-05,1.74011]
[1776964630841,52.3,77704.13,0.0,-0.98691,1e-05,1.74011]
[1776964630926,52.3,77677.27,0.0,-0.98724,1e-05,1.70139]
[1776964631848,52.3,77684.0,0.0,-0.98715,1e-05,1.71189]
[1776964633324,52.3,77684.0,0.0,-0.98715,1e-05,1.71189]
[1776964633408,52.31,77688.77,0.0,-0.98708,1e-05,1.71923]
[1776964633862,52.31,77663.67,0.0,-0.98739,1e-05,1.68383]
[1776964634870,52.31,77667.82,0.0,-0.98733,1e-05,1.69024]
[1776964636454,52.31,77667.82,0.0,-0.98733,1e-05,1.69024]
[1776964636531,52.32,77670.42,0.0,-0.9873,1e-05,1.69445]
[1776964636966,52.32,77642.5,0.0,-0.98763,1e-05,1.65556]
[1776964637973,52.32,77641.44,0.0,-0.98763,1e-05,1.65465]
[1776964639116,52.32,77641.44,0.0,-0.98763,1e-05,1.65465]
[1776964639174,52.33,77616.9,0.0,-0.98792,1e-05,1.6212]
[1776964639875,52.33,77616.9,0.0,-0.98792,1e-05,1.6212]
[1776964639990,52.33,77608.68,0.0,-0.98801,1e-05,1.61055]
[1776964640997,52.33,77620.57,0.0,-0.98786,1e-05,1.62752]
[1776964642004,52.34,77609.65,0.0,-0.98799,1e-05,1.61313]
[1776964643010,52.34,77605.53,0.0,-0.98803,1e-05,1.60813]
[1776964644594,52.34,77605.53,0.0,-0.98803,1e-05,1.60813]
[1776964644685,52.39,77603.03,0.0,-0.988,1e-05,1.6117]
[1776964645050,52.39,77603.03,0.0,-0.988,1e-05,1.6117]
[1776964645085,52.39,77606.1,0.0,-0.98796,1e-05,1.6159]
[1776964645839,52.39,77606.1,0.0,-0.98796,1e-05,1.6159]
[1776964647039,52.39,77611.47,0.0,-0.98789,1e-05,1.62452]
[1776964648046,52.4,77622.26,0.0,-0.98776,1e-05,1.64003]
[1776964649053,52.4,77621.65,0.0,-0.98776,1e-05,1.63977]
[1776964650060,52.4,77610.9,0.0,-0.98788,1e-05,1.62552]
[1776964651067,52.41,77611.75,0.0,-0.98788,1e-05,1.62514]
[1776964656102,52.43,77606.66,0.0,-0.98791,1e-05,1.62117]
[1776964657109,52.43,77603.31,0.0,-0.98795,1e-05,1.61719]
[1776964658116,52.43,77610.25,0.0,-0.98786,1e-05,1.62734]
[1776964659122,52.44,77617.97,0.0,-0.98777,1e-05,1.6386]
[1776964660130,52.44,77620.36,0.0,-0.98773,1e-05,1.6425]
[1776964662144,52.45,77617.24,0.0,-0.98776,1e-05,1.63933]
[1776964663151,52.45,77613.85,0.0,-0.98779,1e-05,1.63523]
[1776964664157,52.46,77619.62,0.0,-0.98772,1e-05,1.6438]
[1776964666172,52.46,77624.21,0.0,-0.98766,1e-05,1.65133]
[1776964667178,52.47,77627.81,0.0,-0.98761,1e-05,1.65691]
[1776964668187,52.47,77638.17,0.0,-0.98748,1e-05,1.67198]
[1776964669193,52.47,77654.03,0.0,-0.98729,1e-05,1.69492]
[1776964670200,52.48,77655.52,0.0,-0.98726,1e-05,1.69754]
[1776964671207,52.48,77660.99,0.0,-0.98719,1e-05,1.70582]
[1776964672215,52.48,77665.77,0.0,-0.98713,1e-05,1.71314]
[1776964673221,52.49,77677.27,0.0,-0.98698,1e-05,1.73014]
[1776964674234,52.49,77679.48,0.0,-0.98695,1e-05,1.73377]
[1776964675241,52.49,77695.11,0.0,-0.98676,1e-05,1.75648]
[1776964676248,52.49,77702.87,0.0,-0.98665,1e-05,1.76868]
[1776964677258,52.5,77699.23,0.0,-0.9867,1e-05,1.76371]
[1776964679287,52.5,77703.59,0.0,-0.98663,1e-05,1.77087]
[1776964682301,52.5,77700.43,0.0,-0.98667,1e-05,1.76696]
[1776964684314,52.51,77703.33,0.0,-0.98662,1e-05,1.77234]
[1776964685321,52.51,77699.18,0.0,-0.98667,1e-05,1.76662]
[1776964686327,52.52,77687.26,0.0,-0.98682,1e-05,1.74958]
[1776964687337,52.52,77681.79,0.0,-0.98688,1e-05,1.74204]
[1776964691365,52.53,77678.83,0.0,-0.9869,1e-05,1.73942]
[1776964695397,52.54,77673.12,0.0,-0.98696,1e-05,1.73283]
[1776964697410,52.54,77680.65,0.0,-0.98686,1e-05,1.7446]
[1776964698418,52.55,77689.84,0.0,-0.98674,1e-05,1.75839]
[1776964699425,52.55,77692.66,0.0,-0.9867,1e-05,1.7629]
[1776964701438,52.55,77685.84,0.0,-0.98678,1e-05,1.75371]
[1776964702446,52.55,77681.55,0.0,-0.98683,1e-05,1.74786]
[1776964704460,52.56,77676.0,0.0,-0.98689,1e-05,1.74062]
[1776964708488,52.57,77655.18,0.0,-0.98713,1e-05,1.71232]
[1776964709497,52.57,77638.86,0.0,-0.98733,1e-05,1.68957]
[1776964710502,52.58,77640.97,0.0,-0.9873,1e-05,1.69306]
[1776964710896,52.58,77640.97,0.0,-0.9873,1e-05,1.69306]
[1776964713523,52.58,77652.26,0.0,-0.98717,1e-05,1.70838]
[1776964714416,52.58,77652.26,0.0,-0.98717,1e-05,1.70838]
[1776964714530,52.59,77655.23,0.0,-0.98712,1e-05,1.71309]
[1776964716544,52.59,77657.86,0.0,-0.98708,1e-05,1.71777]
[1776964719567,52.6,77661.46,0.0,-0.98703,1e-05,1.72429]
[1776964720573,52.6,77671.95,0.0,-0.9869,1e-05,1.73986]
[1776964721581,52.61,77673.75,0.0,-0.98687,1e-05,1.74289]
[1776964724602,52.61,77664.67,0.0,-0.98697,1e-05,1.73101]
[1776964725609,52.62,77661.26,0.0,-0.98701,1e-05,1.72653]
[1776964728630,52.62,77664.1,0.0,-0.98696,1e-05,1.73193]
[1776964730645,52.63,77660.85,0.0,-0.987,1e-05,1.72811]
[1776964733665,52.64,77654.21,0.0,-0.98707,1e-05,1.71988]
[1776964737695,52.65,77667.15,0.0,-0.98689,1e-05,1.74027]
[1776964738702,52.65,77677.66,0.0,-0.98676,1e-05,1.75597]
[1776964739709,52.65,77687.48,0.0,-0.98663,1e-05,1.77073]
[1776964740716,52.66,77688.68,0.0,-0.98661,1e-05,1.77288]
[1776964741723,52.66,77689.65,0.0,-0.98659,1e-05,1.77466]
[1776964744750,52.66,77695.63,0.0,-0.98651,1e-05,1.78453]
[1776964746764,52.67,77699.57,0.0,-0.98645,1e-05,1.79104]
[1776964747770,52.67,77695.52,0.0,-0.9865,1e-05,1.78539]
[1776964752810,52.68,77694.85,0.0,-0.9865,1e-05,1.78607]
[1776964754825,52.68,77682.68,0.0,-0.98664,1e-05,1.76886]
[1776964755832,52.69,77675.79,0.0,-0.98673,1e-05,1.75913]
[1776964756839,52.69,77678.84,0.0,-0.98669,1e-05,1.76394]
[1776964758102,52.69,77676.93,0.0,-0.98671,1e-05,1.76154]
[1776964758859,52.69,77670.55,0.0,-0.98679,1e-05,1.75207]
[1776964759861,52.69,77664.37,0.0,-0.98687,1e-05,1.74293]
[1776964760868,52.69,77660.66,0.0,-0.98691,1e-05,1.73741]
[1776964761875,52.69,77654.21,0.0,-0.987,1e-05,1.72797]
[1776964762882,52.69,77655.68,0.0,-0.98698,1e-05,1.72983]
[1776964763889,52.69,77659.06,0.0,-0.98694,1e-05,1.7347]
[1776964766910,52.68,77648.64,0.0,-0.98707,1e-05,1.71923]
[1776964767917,52.68,77645.48,0.0,-0.98711,1e-05,1.71461]
[1776964772961,52.69,77625.11,0.0,-0.98737,1e-05,1.68421]
[1776964773968,52.69,77630.21,0.0,-0.9873,1e-05,1.69237]
[1776964774975,52.69,77633.73,0.0,-0.98725,1e-05,1.69785]
[1776964776989,52.7,77628.37,0.0,-0.98731,1e-05,1.69123]
[1776964777995,52.7,77622.43,0.0,-0.98737,1e-05,1.68335]
[1776964779003,52.71,77618.54,0.0,-0.98742,1e-05,1.67839]
[1776964780021,52.71,77615.49,0.0,-0.98745,1e-05,1.67462]
[1776964781022,52.71,77606.78,0.0,-0.98755,1e-05,1.66297]
[1776964782029,52.71,77610.85,0.0,-0.9875,1e-05,1.66865]
[1776964784044,52.72,77600.57,0.0,-0.98761,1e-05,1.65594]
[1776964785051,52.73,77601.21,0.0,-0.98759,1e-05,1.65738]
[1776964786058,52.73,77606.6,0.0,-0.98753,1e-05,1.66544]
[1776964787065,52.73,77611.36,0.0,-0.98746,1e-05,1.67263]
[1776964789079,52.74,77614.79,0.0,-0.98742,1e-05,1.67794]
[1776964790086,52.74,77621.27,0.0,-0.98734,1e-05,1.68702]
[1776964791093,52.74,77624.84,0.0,-0.9873,1e-05,1.69202]
[1776964792100,52.74,77632.51,0.0,-0.98721,1e-05,1.70288]
[1776964793107,52.74,77641.85,0.0,-0.98709,1e-05,1.71605]
[1776964794114,52.73,77647.59,0.0,-0.98702,1e-05,1.72417]
[1776964796128,52.73,77652.84,0.0,-0.98696,1e-05,1.73149]
[1776964797140,52.73,77655.68,0.0,-0.98693,1e-05,1.73546]
[1776964798146,52.73,77660.87,0.0,-0.98686,1e-05,1.74282]
[1776964801167,52.73,77656.57,0.0,-0.98692,1e-05,1.73618]
[1776964802175,52.73,77648.23,0.0,-0.98702,1e-05,1.72406]
[1776964803182,52.73,77648.81,0.0,-0.98702,1e-05,1.72479]
[1776964805196,52.73,77651.76,0.0,-0.98698,1e-05,1.7288]
[1776964808217,52.72,77653.84,0.0,-0.98696,1e-05,1.73143]
[1776964809224,52.72,77657.21,0.0,-0.98692,1e-05,1.73616]
[1776964811238,52.72,77652.89,0.0,-0.98698,1e-05,1.72967]
[1776964812245,52.72,77650.16,0.0,-0.98701,1e-05,1.72563]
[1776964816273,52.72,77645.4,0.0,-0.98707,1e-05,1.71836]
[1776964817280,52.72,77641.11,0.0,-0.98713,1e-05,1.71213]
[1776964820301,52.72,77645.14,0.0,-0.98708,1e-05,1.71761]
[1776964821678,52.72,77645.14,0.0,-0.98708,1e-05,1.71761]
[1776964821753,52.72,77645.14,0.0,-0.98708,1e-05,1.71761]
[1776964821772,52.72,77645.14,0.0,-0.98708,1e-05,1.71761]
[1776964821847,52.72,77643.65,0.0,-0.9871,1e-05,1.71538]
[1776964827350,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828104,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828272,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828278,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828481,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828520,52.71,77640.29,0.0,-0.98715,1e-05,1.71004]
[1776964828581,52.71,77639.62,0.0,-0.98715,1e-05,1.709]
[1776964829364,52.71,77634.31,0.0,-0.98722,1e-05,1.70137]
[1776964832913,52.71,77633.97,0.0,-0.98724,1e-05,1.69854]
[1776964832385,52.71,77636.69,0.0,-0.98721,1e-05,1.70233]
[1776964832972,52.71,77636.69,0.0,-0.98721,1e-05,1.70233]
[1776964833020,52.71,77636.69,0.0,-0.98721,1e-05,1.70233]
[1776964833392,52.71,77637.29,0.0,-0.9872,1e-05,1.70311]
[1776964834399,52.71,77634.68,0.0,-0.98723,1e-05,1.69934]
[1776964836413,52.71,77630.95,0.0,-0.98728,1e-05,1.69394]
[1776964837420,52.71,77627.88,0.0,-0.98732,1e-05,1.68955]
[1776964838427,52.71,77624.78,0.0,-0.98736,1e-05,1.68514]
[1776964843462,52.71,77622.78,0.0,-0.98738,1e-05,1.68218]
[1776964844347,52.71,77622.78,0.0,-0.98738,1e-05,1.68218]
[1776964844424,52.71,77622.78,0.0,-0.98738,1e-05,1.68218]
[1776964844526,52.71,77622.78,0.0,-0.98738,1e-05,1.68218]
[1776964844573,52.71,77617.07,0.0,-0.98745,1e-05,1.67413]
[1776964846483,52.71,77612.24,0.0,-0.98751,1e-05,1.66736]
[1776964847490,52.71,77609.65,0.0,-0.98754,1e-05,1.66375]
[1776964849505,52.71,77605.6,0.0,-0.98759,1e-05,1.65812]
[1776964850511,52.71,77598.17,0.0,-0.98767,1e-05,1.64783]
[1776964851527,52.71,77604.42,0.0,-0.9876,1e-05,1.6565]
[1776964852534,52.71,77610.22,0.0,-0.98753,1e-05,1.66463]
[1776964853541,52.71,77615.86,0.0,-0.98746,1e-05,1.67252]
[1776964854548,52.71,77612.01,0.0,-0.98751,1e-05,1.66712]
[1776964857448,52.71,77613.35,0.0,-0.98749,1e-05,1.66899]
[1776964857522,52.71,77613.35,0.0,-0.98749,1e-05,1.66899]
[1776964857529,52.71,77613.35,0.0,-0.98749,1e-05,1.66899]
[1776964857638,52.71,77613.35,0.0,-0.98749,1e-05,1.66899]
[1776964857770,52.71,77613.35,0.0,-0.98749,1e-05,1.66899]
[1776964857838,52.71,77617.39,0.0,-0.98744,1e-05,1.67464]
[1776964860594,52.71,77627.17,0.0,-0.98733,1e-05,1.68836]
[1776964861601,52.71,77643.92,0.0,-0.98712,1e-05,1.71263]
[1776964862608,52.71,77643.75,0.0,-0.98712,1e-05,1.71286]
[1776964863642,52.71,77643.75,0.0,-0.98712,1e-05,1.71286]
[1776964865776,52.71,77646.37,0.0,-0.98709,1e-05,1.71643]
[1776964865835,52.71,77653.36,0.0,-0.987,1e-05,1.72636]
[1776964866639,52.71,77654.89,0.0,-0.98698,1e-05,1.72845]
[1776964867643,52.71,77659.26,0.0,-0.98693,1e-05,1.73463]
[1776964868657,52.71,77665.5,0.0,-0.98685,1e-05,1.74364]
[1776964869660,52.71,77676.55,0.0,-0.98672,1e-05,1.75957]
[1776964870729,52.71,77689.94,0.0,-0.98655,1e-05,1.77917]
[1776964872970,52.71,77689.74,0.0,-0.98655,1e-05,1.77874]
[1776964872693,52.71,77693.7,0.0,-0.9865,1e-05,1.78437]
[1776964874710,52.71,77688.17,0.0,-0.98658,1e-05,1.77582]
[1776964876724,52.7,77693.09,0.0,-0.98652,1e-05,1.78265]
[1776964877731,52.7,77696.61,0.0,-0.98648,1e-05,1.78764]
[1776964880753,52.7,77689.96,0.0,-0.98657,1e-05,1.77721]
[1776964882767,52.7,77695.39,0.0,-0.9865,1e-05,1.78479]
[1776964883774,52.69,77699.64,0.0,-0.98645,1e-05,1.79066]
[1776964884781,52.69,77703.12,0.0,-0.98641,1e-05,1.79581]
[1776964885788,52.69,77703.07,0.0,-0.98641,1e-05,1.79528]
[1776964890823,52.68,77703.29,0.0,-0.98642,1e-05,1.79447]
[1776964891830,52.68,77695.25,0.0,-0.98654,1e-05,1.78008]
[1776964892837,52.68,77694.66,0.0,-0.98655,1e-05,1.77901]
[1776964894851,52.68,77699.18,0.0,-0.98649,1e-05,1.78527]
[1776964895757,52.68,77699.18,0.0,-0.98649,1e-05,1.78527]
[1776964895772,52.68,77699.18,0.0,-0.98649,1e-05,1.78527]
[1776964895883,52.68,77699.18,0.0,-0.98649,1e-05,1.78527]
[1776964896025,52.68,77699.18,0.0,-0.98649,1e-05,1.78527]
[1776964895984,52.68,77700.55,0.0,-0.98648,1e-05,1.78708]
[1776964896269,52.68,77700.55,0.0,-0.98648,1e-05,1.78708]
[1776964896865,52.68,77701.7,0.0,-0.98647,1e-05,1.78857]
[1776964897874,52.68,77715.79,0.0,-0.98628,1e-05,1.80948]
[1776964898886,52.68,77736.43,0.0,-0.98602,1e-05,1.84046]
[1776964899432,52.68,77736.43,0.0,-0.98602,1e-05,1.84046]
[1776964899892,52.67,77739.52,0.0,-0.98598,1e-05,1.84461]
[1776964900898,52.67,77725.87,0.0,-0.98616,1e-05,1.82372]
[1776964901906,52.67,77723.98,0.0,-0.98619,1e-05,1.82061]
[1776964902915,52.67,77720.24,0.0,-0.98624,1e-05,1.81474]
[1776964903920,52.67,77710.2,0.0,-0.98637,1e-05,1.79951]
[1776964904407,52.67,77710.2,0.0,-0.98637,1e-05,1.79951]
[1776964904522,52.67,77710.2,0.0,-0.98637,1e-05,1.79951]
[1776964904927,52.66,77703.89,0.0,-0.98645,1e-05,1.78992]
[1776964907948,52.66,77700.06,0.0,-0.98651,1e-05,1.7836]
[1776964909961,52.66,77695.68,0.0,-0.98657,1e-05,1.77688]
[1776964910968,52.66,77702.0,0.0,-0.98649,1e-05,1.78606]
[1776964911976,52.66,77706.39,0.0,-0.98643,1e-05,1.79243]
[1776964912694,52.66,77706.39,0.0,-0.98643,1e-05,1.79243]
[1776964912983,52.66,77702.85,0.0,-0.98648,1e-05,1.78706]
[1776964918018,52.65,77705.34,0.0,-0.98645,1e-05,1.79005]
[1776964920032,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920256,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920279,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920394,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920516,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920639,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920774,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920780,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964920916,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964921026,52.65,77707.94,0.0,-0.98642,1e-05,1.79362]
[1776964921039,52.65,77703.97,0.0,-0.98647,1e-05,1.7876]
[1776964926074,52.65,77702.52,0.0,-0.9865,1e-05,1.78478]
[1776964927081,52.65,77706.14,0.0,-0.98645,1e-05,1.79]
[1776964927211,52.65,77706.14,0.0,-0.98645,1e-05,1.79]
[1776964927270,52.65,77706.14,0.0,-0.98645,1e-05,1.79]
[1776964928088,52.64,77702.98,0.0,-0.9865,1e-05,1.7852]
[1776964932525,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964932533,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964932661,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964932778,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964932785,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964933023,52.64,77701.34,0.0,-0.98652,1e-05,1.78238]
[1776964932877,52.64,77702.32,0.0,-0.98651,1e-05,1.78357]
[1776964935137,52.64,77698.99,0.0,-0.98655,1e-05,1.7784]
[1776964936144,52.64,77688.33,0.0,-0.98669,1e-05,1.76264]
[1776964937548,52.64,77688.33,0.0,-0.98669,1e-05,1.76264]
[1776964937773,52.64,77688.33,0.0,-0.98669,1e-05,1.76264]
[1776964937779,52.64,77688.33,0.0,-0.98669,1e-05,1.76264]
[1776964938020,52.64,77688.33,0.0,-0.98669,1e-05,1.76264]
[1776964937869,52.64,77683.33,0.0,-0.98675,1e-05,1.75514]
[1776964939165,52.64,77678.74,0.0,-0.98681,1e-05,1.74838]
[1776964943193,52.64,77669.1,0.0,-0.98693,1e-05,1.73415]
[1776964944199,52.63,77666.68,0.0,-0.98697,1e-05,1.73055]
[1776964945888,52.63,77666.68,0.0,-0.98697,1e-05,1.73055]
[1776964945895,52.63,77666.68,0.0,-0.98697,1e-05,1.73055]
[1776964945978,52.63,77666.68,0.0,-0.98697,1e-05,1.73055]
[1776964946020,52.63,77666.68,0.0,-0.98697,1e-05,1.73055]
[1776964946045,52.63,77668.41,0.0,-0.98694,1e-05,1.73301]
[1776964949236,52.63,77677.17,0.0,-0.98684,1e-05,1.74552]
[1776964950690,52.63,77677.17,0.0,-0.98684,1e-05,1.74552]
[1776964950696,52.63,77677.17,0.0,-0.98684,1e-05,1.74552]
[1776964950770,52.63,77677.17,0.0,-0.98684,1e-05,1.74552]
[1776964950852,52.63,77680.03,0.0,-0.9868,1e-05,1.74961]
[1776964953264,52.63,77682.61,0.0,-0.98679,1e-05,1.75088]
[1776964955257,52.63,77684.25,0.0,-0.98677,1e-05,1.75319]
[1776964955269,52.63,77684.25,0.0,-0.98677,1e-05,1.75319]
[1776964955359,52.63,77684.25,0.0,-0.98677,1e-05,1.75319]
[1776964955494,52.63,77684.25,0.0,-0.98677,1e-05,1.75319]
[1776964955521,52.63,77684.25,0.0,-0.98677,1e-05,1.75319]
[1776964955595,52.63,77685.1,0.0,-0.98676,1e-05,1.75434]
[1776964957292,52.63,77693.64,0.0,-0.98665,1e-05,1.76666]
[1776964958299,52.63,77690.0,0.0,-0.9867,1e-05,1.76116]
[1776964959917,52.63,77690.0,0.0,-0.9867,1e-05,1.76116]
[1776964960019,52.63,77690.0,0.0,-0.9867,1e-05,1.76116]
[1776964960026,52.63,77690.0,0.0,-0.9867,1e-05,1.76116]
[1776964960047,52.63,77690.0,0.0,-0.9867,1e-05,1.76116]
[1776964960120,52.63,77687.94,0.0,-0.98673,1e-05,1.75798]
[1776964960153,52.63,77687.94,0.0,-0.98673,1e-05,1.75798]
[1776964960270,52.63,77687.94,0.0,-0.98673,1e-05,1.75798]
[1776964960312,52.63,77686.09,0.0,-0.98675,1e-05,1.75513]
[1776964961320,52.63,77681.78,0.0,-0.98681,1e-05,1.74877]
[1776964963336,52.63,77676.47,0.0,-0.98687,1e-05,1.74093]
[1776964964341,52.63,77667.62,0.0,-0.98698,1e-05,1.72809]
[1776964965244,52.63,77667.62,0.0,-0.98698,1e-05,1.72809]
[1776964965275,52.63,77667.62,0.0,-0.98698,1e-05,1.72809]
[1776964965372,52.63,77667.62,0.0,-0.98698,1e-05,1.72809]
[1776964965521,52.63,77667.62,0.0,-0.98698,1e-05,1.72809]
[1776964965585,52.62,77664.73,0.0,-0.98702,1e-05,1.7239]
[1776964969897,52.62,77666.03,0.0,-0.987,1e-05,1.72567]
[1776964970021,52.62,77666.03,0.0,-0.987,1e-05,1.72567]
[1776964970028,52.62,77666.03,0.0,-0.987,1e-05,1.72567]
[1776964970104,52.62,77664.82,0.0,-0.98702,1e-05,1.7239]
[1776964970270,52.62,77664.82,0.0,-0.98702,1e-05,1.7239]
[1776964973404,52.62,77667.97,0.0,-0.98698,1e-05,1.72829]
[1776964974411,52.62,77670.49,0.0,-0.98695,1e-05,1.73188]
[1776964975550,52.62,77670.49,0.0,-0.98695,1e-05,1.73188]
[1776964975647,52.62,77670.49,0.0,-0.98695,1e-05,1.73188]
[1776964975771,52.62,77670.49,0.0,-0.98695,1e-05,1.73188]
[1776964975872,52.62,77671.77,0.0,-0.98694,1e-05,1.73368]
[1776964977436,52.62,77686.55,0.0,-0.98675,1e-05,1.75487]
[1776964978697,52.62,77686.55,0.0,-0.98675,1e-05,1.75487]
[1776964978703,52.62,77686.55,0.0,-0.98675,1e-05,1.75487]
[1776964978777,52.62,77686.55,0.0,-0.98675,1e-05,1.75487]
[1776964978798,52.62,77689.59,0.0,-0.98672,1e-05,1.75914]
[1776964979450,52.62,77694.89,0.0,-0.98665,1e-05,1.76672]
[1776964980588,52.62,77701.74,0.0,-0.98657,1e-05,1.77678]
[1776964981468,52.62,77701.35,0.0,-0.98657,1e-05,1.77583]
[1776964982474,52.62,77694.14,0.0,-0.98667,1e-05,1.76506]
[1776964984002,52.61,77701.6,0.0,-0.98657,1e-05,1.77583]
[1776964984488,52.61,77703.96,0.0,-0.98655,1e-05,1.77911]
[1776964985495,52.61,77712.22,0.0,-0.98644,1e-05,1.79131]
[1776964986502,52.61,77715.88,0.0,-0.9864,1e-05,1.79632]
[1776964987509,52.61,77723.96,0.0,-0.98629,1e-05,1.80811]
[1776964989075,52.61,77723.96,0.0,-0.98629,1e-05,1.80811]
[1776964989153,52.61,77730.49,0.0,-0.98621,1e-05,1.81762]
[1776964989523,52.61,77735.58,0.0,-0.98615,1e-05,1.82499]
[1776964994638,52.6,77734.16,0.0,-0.98618,1e-05,1.82175]
[1776964994771,52.6,77734.16,0.0,-0.98618,1e-05,1.82175]
[1776964997579,52.59,77741.01,0.0,-0.9861,1e-05,1.83095]
[1776964998586,52.59,77737.63,0.0,-0.98614,1e-05,1.82557]
[1776964999593,52.59,77741.46,0.0,-0.9861,1e-05,1.83106]
[1776965002614,52.59,77745.18,0.0,-0.98606,1e-05,1.83581]
[1776965007255,52.58,77745.33,0.0,-0.98606,1e-05,1.83486]
[1776965009664,52.57,77742.62,0.0,-0.98611,1e-05,1.8299]
[1776965011678,52.57,77735.09,0.0,-0.98623,1e-05,1.81569]
[1776965013032,52.57,77735.09,0.0,-0.98623,1e-05,1.81569]
[1776965013204,52.57,77735.09,0.0,-0.98623,1e-05,1.81569]
[1776965013119,52.57,77733.41,0.0,-0.98625,1e-05,1.81292]
[1776965013270,52.57,77733.41,0.0,-0.98625,1e-05,1.81292]
[1776965013693,52.57,77730.37,0.0,-0.98629,1e-05,1.80812]
[1776965016714,52.56,77726.15,0.0,-0.98635,1e-05,1.80111]
[1776965017820,52.56,77726.15,0.0,-0.98635,1e-05,1.80111]
[1776965017954,52.56,77726.15,0.0,-0.98635,1e-05,1.80111]
[1776965018021,52.56,77726.15,0.0,-0.98635,1e-05,1.80111]
[1776965018163,52.56,77726.15,0.0,-0.98635,1e-05,1.80111]
[1776965018055,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018342,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018466,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018519,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018574,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018710,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018769,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018852,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965018967,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965019018,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965019145,52.56,77729.38,0.0,-0.98631,1e-05,1.8057]
[1776965019182,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965019279,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965019421,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965019519,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965019776,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965019905,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965020049,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965020163,52.56,77730.22,0.0,-0.98631,1e-05,1.80671]
[1776965020213,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020274,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020397,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020417,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020521,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020539,52.56,77737.26,0.0,-0.98622,1e-05,1.817]
[1776965020742,52.56,77742.15,0.0,-0.98615,1e-05,1.82409]
[1776965024033,52.55,77743.73,0.0,-0.98614,1e-05,1.82592]
[1776965024135,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024270,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024320,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024358,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024519,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024525,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024639,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024771,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024778,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965024891,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965025019,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965025025,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965025174,52.55,77745.37,0.0,-0.98612,1e-05,1.82811]
[1776965025120,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965025269,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965025275,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965025416,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965025528,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965025657,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965026022,52.55,77752.27,0.0,-0.98603,1e-05,1.83826]
[1776965026088,52.55,77751.48,0.0,-0.98604,1e-05,1.83676]
[1776965026784,52.55,77753.3,0.0,-0.98602,1e-05,1.83923]
[1776965027791,52.55,77755.27,0.0,-0.986,1e-05,1.84191]
[1776965028799,52.54,77758.71,0.0,-0.98596,1e-05,1.84683]
[1776965030813,52.54,77754.32,0.0,-0.98602,1e-05,1.83955]
[1776965031819,52.54,77756.17,0.0,-0.986,1e-05,1.84206]
[1776965032422,52.54,77756.17,0.0,-0.986,1e-05,1.84206]
[1776965035064,52.53,77755.01,0.0,-0.98602,1e-05,1.8394]
[1776965036854,52.53,77748.68,0.0,-0.98611,1e-05,1.82923]
[1776965037862,52.53,77753.75,0.0,-0.98605,1e-05,1.83661]
[1776965038869,52.53,77761.16,0.0,-0.98595,1e-05,1.84756]
[1776965039876,52.52,77757.17,0.0,-0.98601,1e-05,1.84119]
[1776965040883,52.52,77750.0,0.0,-0.9861,1e-05,1.83004]
[1776965041891,52.52,77752.04,0.0,-0.98608,1e-05,1.83284]
[1776965042897,52.52,77755.77,0.0,-0.98603,1e-05,1.8382]
[1776965043904,52.52,77752.78,0.0,-0.98608,1e-05,1.83338]
[1776965045918,52.51,77751.04,0.0,-0.9861,1e-05,1.83017]
[1776965046925,52.51,77741.06,0.0,-0.98624,1e-05,1.81488]
[1776965047932,52.51,77733.17,0.0,-0.98634,1e-05,1.80282]
[1776965048939,52.51,77734.52,0.0,-0.98632,1e-05,1.8046]
[1776965050953,52.51,77735.65,0.0,-0.98631,1e-05,1.80581]
[1776965051960,52.51,77723.84,0.0,-0.98647,1e-05,1.788]
[1776965052967,52.5,77718.2,0.0,-0.98654,1e-05,1.77945]
[1776965053974,52.49,77714.29,0.0,-0.98661,1e-05,1.77178]
[1776965054408,52.49,77714.29,0.0,-0.98661,1e-05,1.77178]
[1776965054554,52.49,77714.29,0.0,-0.98661,1e-05,1.77178]
[1776965054981,52.48,77707.7,0.0,-0.98671,1e-05,1.76033]
[1776965057004,52.48,77712.28,0.0,-0.98665,1e-05,1.76689]
[1776965058888,52.48,77711.51,0.0,-0.98666,1e-05,1.76543]
[1776965059086,52.48,77709.62,0.0,-0.98669,1e-05,1.76249]
[1776965060025,52.48,77702.2,0.0,-0.98678,1e-05,1.75148]
[1776965061032,52.48,77697.4,0.0,-0.98684,1e-05,1.74435]
[1776965062038,52.48,77695.48,0.0,-0.98687,1e-05,1.74143]
[1776965063045,52.47,77691.69,0.0,-0.98693,1e-05,1.7347]
[1776965064053,52.46,77694.22,0.0,-0.98691,1e-05,1.73726]
[1776965065060,52.46,77695.34,0.0,-0.9869,1e-05,1.73774]
[1776965066066,52.45,77696.86,0.0,-0.98689,1e-05,1.7388]
[1776965067074,52.44,77702.97,0.0,-0.98683,1e-05,1.74652]
[1776965068081,52.43,77707.01,0.0,-0.98679,1e-05,1.75111]
[1776965069088,52.43,77704.83,0.0,-0.98683,1e-05,1.74656]
[1776965070095,52.42,77702.55,0.0,-0.98687,1e-05,1.74195]
[1776965072109,52.42,77700.65,0.0,-0.98691,1e-05,1.73668]
[1776965073115,52.41,77692.68,0.0,-0.98702,1e-05,1.72404]
[1776965074123,52.4,77687.07,0.0,-0.98709,1e-05,1.71507]
[1776965076137,52.4,77684.15,0.0,-0.98714,1e-05,1.70947]
[1776965079158,52.38,77682.72,0.0,-0.98718,1e-05,1.70554]
[1776965080165,52.38,77689.01,0.0,-0.9871,1e-05,1.714]
[1776965081172,52.38,77690.81,0.0,-0.98709,1e-05,1.71588]
[1776965085200,52.36,77692.79,0.0,-0.98709,1e-05,1.71588]
[1776965087214,52.35,77689.91,0.0,-0.98714,1e-05,1.71029]
[1776965092249,52.35,77688.73,0.0,-0.98715,1e-05,1.70834]
[1776965093256,52.35,77685.38,0.0,-0.98719,1e-05,1.70355]
[1776965094263,52.35,77681.09,0.0,-0.98725,1e-05,1.69742]
[1776965095269,52.35,77688.4,0.0,-0.98716,1e-05,1.70787]
[1776965096024,52.35,77688.4,0.0,-0.98716,1e-05,1.70787]
[1776965096124,52.35,77688.4,0.0,-0.98716,1e-05,1.70787]
[1776965096278,52.35,77680.38,0.0,-0.98726,1e-05,1.6964]
[1776965097285,52.35,77666.06,0.0,-0.98743,1e-05,1.67608]
[1776965098292,52.35,77674.12,0.0,-0.98733,1e-05,1.6875]
[1776965099298,52.35,77683.83,0.0,-0.98721,1e-05,1.70133]
[1776965099984,52.35,77683.83,0.0,-0.98721,1e-05,1.70133]
[1776965100306,52.35,77687.29,0.0,-0.98717,1e-05,1.70628]
[1776965101313,52.35,77692.2,0.0,-0.98711,1e-05,1.71333]
[1776965102320,52.35,77684.49,0.0,-0.98721,1e-05,1.70227]
[1776965103336,52.35,77675.38,0.0,-0.98732,1e-05,1.68929]
[1776965104334,52.35,77670.89,0.0,-0.98737,1e-05,1.68291]
[1776965105341,52.35,77669.9,0.0,-0.98738,1e-05,1.68151]
[1776965106348,52.35,77667.52,0.0,-0.98741,1e-05,1.67814]
[1776965108022,52.35,77667.52,0.0,-0.98741,1e-05,1.67814]
[1776965108113,52.35,77665.92,0.0,-0.98743,1e-05,1.67588]
[1776965108362,52.35,77668.26,0.0,-0.9874,1e-05,1.67919]
[1776965111383,52.35,77669.9,0.0,-0.98738,1e-05,1.68151]
[1776965112397,52.35,77668.71,0.0,-0.9874,1e-05,1.67983]
[1776965113403,52.35,77661.81,0.0,-0.98748,1e-05,1.67009]
[1776965115417,52.35,77664.28,0.0,-0.98745,1e-05,1.67357]
[1776965118169,52.35,77664.88,0.0,-0.98744,1e-05,1.67441]
[1776965118276,52.35,77664.88,0.0,-0.98744,1e-05,1.67441]
[1776965118239,52.35,77671.1,0.0,-0.98737,1e-05,1.68321]
[1776965118438,52.35,77673.83,0.0,-0.98734,1e-05,1.68708]
[1776965119445,52.35,77676.38,0.0,-0.9873,1e-05,1.69071]
[1776965120453,52.35,77681.48,0.0,-0.98724,1e-05,1.69797]
[1776965122024,52.35,77681.48,0.0,-0.98724,1e-05,1.69797]
[1776965122118,52.35,77684.44,0.0,-0.98721,1e-05,1.7022]
[1776965122466,52.35,77682.93,0.0,-0.98722,1e-05,1.70004]
[1776965124480,52.35,77685.69,0.0,-0.98719,1e-05,1.70399]
[1776965127116,52.35,77690.0,0.0,-0.98714,1e-05,1.71017]
[1776965128509,52.35,77688.47,0.0,-0.98716,1e-05,1.70797]
[1776965129516,52.35,77687.3,0.0,-0.98717,1e-05,1.7063]
[1776965130523,52.35,77689.58,0.0,-0.98714,1e-05,1.70956]
[1776965131529,52.35,77693.11,0.0,-0.98712,1e-05,1.7124]
[1776965132538,52.35,77700.77,0.0,-0.98702,1e-05,1.72343]
[1776965133543,52.35,77699.3,0.0,-0.98704,1e-05,1.72131]
[1776965134965,52.35,77700.52,0.0,-0.98702,1e-05,1.72307]
[1776965135558,52.35,77694.83,0.0,-0.98709,1e-05,1.71487]
[1776965136565,52.35,77692.53,0.0,-0.98712,1e-05,1.71156]
[1776965137572,52.35,77694.72,0.0,-0.9871,1e-05,1.71471]
[1776965138579,52.35,77696.99,0.0,-0.98707,1e-05,1.71798]
[1776965139586,52.35,77700.68,0.0,-0.98702,1e-05,1.7233]
[1776965141599,52.35,77701.84,0.0,-0.98701,1e-05,1.72498]
[1776965143639,52.35,77702.86,0.0,-0.987,1e-05,1.72645]
[1776965143769,52.35,77702.86,0.0,-0.987,1e-05,1.72645]
[1776965143871,52.35,77706.8,0.0,-0.98695,1e-05,1.73216]
[1776965144621,52.35,77712.23,0.0,-0.98688,1e-05,1.74004]
[1776965146025,52.35,77712.23,0.0,-0.98688,1e-05,1.74004]
[1776965146122,52.35,77713.27,0.0,-0.98687,1e-05,1.74156]
[1776965146635,52.35,77712.0,0.0,-0.98688,1e-05,1.73971]
[1776965150663,52.35,77706.81,0.0,-0.98695,1e-05,1.73217]
[1776965152370,52.35,77707.79,0.0,-0.98693,1e-05,1.73359]
[1776965152677,52.35,77711.85,0.0,-0.98688,1e-05,1.73949]
[1776965153684,52.35,77708.93,0.0,-0.98692,1e-05,1.73525]
[1776965154691,52.35,77695.23,0.0,-0.98709,1e-05,1.71544]
[1776965155698,52.35,77700.59,0.0,-0.98702,1e-05,1.72317]
[1776965156705,52.35,77704.25,0.0,-0.98698,1e-05,1.72846]
[1776965157712,52.35,77701.47,0.0,-0.98701,1e-05,1.72444]
[1776965159726,52.35,77703.48,0.0,-0.98699,1e-05,1.72735]
[1776965161742,52.35,77721.44,0.0,-0.98676,1e-05,1.75349]
[1776965162749,52.35,77731.33,0.0,-0.98664,1e-05,1.76801]
[1776965163756,52.35,77730.67,0.0,-0.98665,1e-05,1.76704]
[1776965165118,52.35,77730.67,0.0,-0.98665,1e-05,1.76704]
[1776965165276,52.35,77730.67,0.0,-0.98665,1e-05,1.76704]
[1776965165303,52.35,77741.28,0.0,-0.98651,1e-05,1.78272]
[1776965165773,52.35,77750.04,0.0,-0.9864,1e-05,1.79575]
[1776965166778,52.35,77749.33,0.0,-0.98641,1e-05,1.79469]
[1776965169800,52.35,77753.73,0.0,-0.98635,1e-05,1.80126]
[1776965170663,52.35,77753.73,0.0,-0.98635,1e-05,1.80126]
[1776965170772,52.35,77753.73,0.0,-0.98635,1e-05,1.80126]
[1776965171623,52.35,77753.92,0.0,-0.98635,1e-05,1.80155]
[1776965171653,52.35,77753.92,0.0,-0.98635,1e-05,1.80155]
[1776965171782,52.35,77753.92,0.0,-0.98635,1e-05,1.80155]
[1776965172651,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965172680,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965172719,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965172746,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965172772,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965172808,52.35,77754.82,0.0,-0.98634,1e-05,1.80289]
[1776965173831,52.35,77762.39,0.0,-0.98624,1e-05,1.81425]
[1776965175444,52.35,77762.39,0.0,-0.98624,1e-05,1.81425]
[1776965174838,52.35,77767.08,0.0,-0.98618,1e-05,1.82131]
[1776965175672,52.35,77767.08,0.0,-0.98618,1e-05,1.82131]
[1776965175866,52.35,77767.08,0.0,-0.98618,1e-05,1.82131]
[1776965176045,52.35,77767.08,0.0,-0.98618,1e-05,1.82131]
[1776965176137,52.35,77780.59,0.0,-0.986,1e-05,1.84178]
[1776965176704,52.35,77780.59,0.0,-0.986,1e-05,1.84178]
[1776965176852,52.35,77792.39,0.0,-0.98584,1e-05,1.8598]
[1776965177554,52.35,77792.39,0.0,-0.98584,1e-05,1.8598]
[1776965177592,52.35,77792.39,0.0,-0.98584,1e-05,1.8598]
[1776965177719,52.35,77792.39,0.0,-0.98584,1e-05,1.8598]
[1776965177859,52.35,77800.28,0.0,-0.98574,1e-05,1.87193]
[1776965178866,52.35,77804.0,0.0,-0.98569,1e-05,1.87767]
[1776965179893,52.35,77817.62,0.0,-0.9855,1e-05,1.8988]
[1776965180892,52.35,77833.81,0.0,-0.98528,1e-05,1.92416]
[1776965182076,52.35,77833.81,0.0,-0.98528,1e-05,1.92416]
[1776965182148,52.35,77856.16,0.0,-0.98497,1e-05,1.95961]
[1776965182614,52.35,77856.16,0.0,-0.98497,1e-05,1.95961]
[1776965182912,52.35,77855.69,0.0,-0.98498,1e-05,1.95886]
[1776965184933,52.35,77861.09,0.0,-0.9849,1e-05,1.96749]
[1776965185797,52.35,77861.09,0.0,-0.9849,1e-05,1.96749]
[1776965185862,52.35,77861.09,0.0,-0.9849,1e-05,1.96749]
[1776965185938,52.35,77859.54,0.0,-0.98492,1e-05,1.96501]
[1776965186749,52.35,77859.54,0.0,-0.98492,1e-05,1.96501]
[1776965186828,52.35,77859.54,0.0,-0.98492,1e-05,1.96501]
[1776965187311,52.35,77859.54,0.0,-0.98492,1e-05,1.96501]
[1776965187494,52.35,77857.79,0.0,-0.98495,1e-05,1.96221]
[1776965187879,52.35,77857.79,0.0,-0.98495,1e-05,1.96221]
[1776965188026,52.35,77857.79,0.0,-0.98495,1e-05,1.96221]
[1776965188277,52.35,77857.79,0.0,-0.98495,1e-05,1.96221]
[1776965188376,52.35,77847.48,0.0,-0.98509,1e-05,1.94578]
[1776965188849,52.35,77847.48,0.0,-0.98509,1e-05,1.94578]
[1776965188892,52.35,77847.48,0.0,-0.98509,1e-05,1.94578]
[1776965189027,52.35,77847.48,0.0,-0.98509,1e-05,1.94578]
[1776965189118,52.35,77843.64,0.0,-0.98515,1e-05,1.93969]
[1776965190973,52.35,77828.59,0.0,-0.98535,1e-05,1.91596]
[1776965191773,52.35,77828.59,0.0,-0.98535,1e-05,1.91596]
[1776965192430,52.35,77828.59,0.0,-0.98535,1e-05,1.91596]
[1776965191979,52.35,77817.87,0.0,-0.98552,1e-05,1.89679]
[1776965192524,52.35,77817.87,0.0,-0.98552,1e-05,1.89679]
[1776965193028,52.35,77817.87,0.0,-0.98552,1e-05,1.89679]
[1776965193301,52.35,77817.87,0.0,-0.98552,1e-05,1.89679]
[1776965193337,52.35,77817.87,0.0,-0.98552,1e-05,1.89679]
[1776965193385,52.35,77813.36,0.0,-0.98558,1e-05,1.88978]
[1776965193467,52.35,77813.36,0.0,-0.98558,1e-05,1.88978]
[1776965193753,52.35,77813.36,0.0,-0.98558,1e-05,1.88978]
[1776965193771,52.35,77813.36,0.0,-0.98558,1e-05,1.88978]
[1776965194339,52.35,77813.36,0.0,-0.98558,1e-05,1.88978]
[1776965194521,52.35,77815.15,0.0,-0.98555,1e-05,1.89256]
[1776965195000,52.35,77807.92,0.0,-0.98565,1e-05,1.88135]
[1776965196012,52.35,77816.57,0.0,-0.98554,1e-05,1.89477]
[1776965197018,52.35,77824.04,0.0,-0.98543,1e-05,1.90642]
[1776965197773,52.35,77824.04,0.0,-0.98543,1e-05,1.90642]
[1776965198026,52.35,77823.68,0.0,-0.98544,1e-05,1.90586]
[1776965199762,52.35,77825.15,0.0,-0.98542,1e-05,1.90816]
[1776965203062,52.35,77832.79,0.0,-0.98531,1e-05,1.92014]
[1776965208188,52.35,77831.83,0.0,-0.98533,1e-05,1.91863]
[1776965209104,52.35,77826.41,0.0,-0.9854,1e-05,1.91013]
[1776965210111,52.35,77822.42,0.0,-0.98546,1e-05,1.90389]
[1776965211118,52.35,77830.2,0.0,-0.98535,1e-05,1.91607]
[1776965212125,52.35,77833.27,0.0,-0.98531,1e-05,1.9209]
[1776965214139,52.35,77836.73,0.0,-0.98526,1e-05,1.92634]
[1776965215146,52.35,77840.99,0.0,-0.9852,1e-05,1.93307]
[1776965217160,52.35,77846.88,0.0,-0.98512,1e-05,1.94239]
[1776965218167,52.35,77852.71,0.0,-0.98504,1e-05,1.95166]
[1776965220181,52.35,77847.14,0.0,-0.98512,1e-05,1.94281]
[1776965221188,52.35,77841.55,0.0,-0.98519,1e-05,1.93395]
[1776965223201,52.35,77834.48,0.0,-0.98529,1e-05,1.9228]
[1776965224209,52.35,77831.28,0.0,-0.98533,1e-05,1.91777]
[1776965226223,52.35,77834.14,0.0,-0.98529,1e-05,1.92226]
[1776965227230,52.35,77841.27,0.0,-0.9852,1e-05,1.93351]
[1776965228237,52.35,77844.79,0.0,-0.98515,1e-05,1.93908]
[1776965229244,52.35,77844.21,0.0,-0.98516,1e-05,1.93816]
[1776965234279,52.35,77833.12,0.0,-0.98531,1e-05,1.92066]
[1776965235286,52.35,77829.78,0.0,-0.98535,1e-05,1.91541]
[1776965236293,52.35,77828.93,0.0,-0.98537,1e-05,1.91408]
[1776965237292,52.35,77828.93,0.0,-0.98537,1e-05,1.91408]
[1776965237305,52.35,77821.04,0.0,-0.98547,1e-05,1.90174]
[1776965238312,52.35,77815.83,0.0,-0.98555,1e-05,1.89362]
[1776965239319,52.35,77816.22,0.0,-0.98554,1e-05,1.89423]
[1776965242340,52.35,77812.75,0.0,-0.98559,1e-05,1.88883]
[1776965244416,52.35,77808.58,0.0,-0.98564,1e-05,1.88237]
[1776965245423,52.35,77812.83,0.0,-0.98559,1e-05,1.88896]
[1776965250458,52.35,77817.77,0.0,-0.98552,1e-05,1.89664]
[1776965251465,52.35,77820.4,0.0,-0.9855,1e-05,1.89834]
[1776965254485,52.35,77811.38,0.0,-0.98562,1e-05,1.88432]
[1776965256501,52.35,77807.91,0.0,-0.98567,1e-05,1.87895]
[1776965258454,52.35,77808.03,0.0,-0.98567,1e-05,1.87914]
[1776965260643,52.35,77803.48,0.0,-0.98573,1e-05,1.87211]
[1776965261273,52.35,77803.48,0.0,-0.98573,1e-05,1.87211]
[1776965261322,52.35,77791.77,0.0,-0.98589,1e-05,1.85413]
[1776965261536,52.35,77788.73,0.0,-0.98593,1e-05,1.84948]
[1776965262542,52.35,77775.83,0.0,-0.9861,1e-05,1.82986]
[1776965263769,52.35,77775.83,0.0,-0.9861,1e-05,1.82986]
[1776965263870,52.35,77772.18,0.0,-0.98614,1e-05,1.82434]
[1776965266433,52.35,77771.63,0.0,-0.98615,1e-05,1.82351]
[1776965266526,52.35,77771.63,0.0,-0.98615,1e-05,1.82351]
[1776965268585,52.35,77776.55,0.0,-0.98609,1e-05,1.83095]
[1776965269592,52.35,77773.6,0.0,-0.98613,1e-05,1.82649]
[1776965274627,52.35,77773.24,0.0,-0.98613,1e-05,1.82594]
[1776965275634,52.35,77777.77,0.0,-0.98607,1e-05,1.8328]
[1776965278075,52.35,77779.26,0.0,-0.98605,1e-05,1.83506]
[1776965278155,52.35,77779.26,0.0,-0.98605,1e-05,1.83506]
[1776965278270,52.35,77779.26,0.0,-0.98605,1e-05,1.83506]
[1776965278294,52.35,77779.26,0.0,-0.98605,1e-05,1.83506]
[1776965278521,52.35,77779.26,0.0,-0.98605,1e-05,1.83506]
[1776965279090,52.35,77778.86,0.0,-0.98606,1e-05,1.83445]
[1776965279104,52.35,77778.86,0.0,-0.98606,1e-05,1.83445]
[1776965279271,52.35,77778.86,0.0,-0.98606,1e-05,1.83445]
[1776965279372,52.35,77779.2,0.0,-0.98605,1e-05,1.83497]
[1776965282683,52.35,77762.55,0.0,-0.98627,1e-05,1.80984]
[1776965283690,52.35,77757.44,0.0,-0.98634,1e-05,1.80218]
[1776965284697,52.35,77751.4,0.0,-0.98641,1e-05,1.79316]
[1776965289732,52.35,77752.11,0.0,-0.98641,1e-05,1.79422]
[1776965291746,52.35,77748.12,0.0,-0.98646,1e-05,1.78828]
[1776965292753,52.35,77739.14,0.0,-0.98657,1e-05,1.77496]
[1776965293759,52.35,77723.49,0.0,-0.98677,1e-05,1.75194]
[1776965295292,52.35,77709.39,0.0,-0.98695,1e-05,1.7314]
[1776965295791,52.35,77679.47,0.0,-0.98731,1e-05,1.68845]
[1776965297113,52.35,77679.47,0.0,-0.98731,1e-05,1.68845]
[1776965297114,52.35,77667.61,0.0,-0.98746,1e-05,1.67165]
[1776965298493,52.35,77669.51,0.0,-0.98744,1e-05,1.67434]
[1776965298796,52.35,77679.83,0.0,-0.98731,1e-05,1.68896]
[1776965299803,52.35,77694.86,0.0,-0.98713,1e-05,1.71043]
[1776965300734,52.35,77694.86,0.0,-0.98713,1e-05,1.71043]
[1776965300813,52.35,77689.18,0.0,-0.9872,1e-05,1.70229]
[1776965301818,52.35,77682.5,0.0,-0.98728,1e-05,1.69276]
[1776965302826,52.35,77671.84,0.0,-0.98741,1e-05,1.67763]
[1776965303833,52.35,77665.66,0.0,-0.98748,1e-05,1.66891]
[1776965304840,52.35,77660.01,0.0,-0.98755,1e-05,1.66096]
[1776965305847,52.35,77646.19,0.0,-0.98771,1e-05,1.64166]
[1776965306854,52.35,77648.17,0.0,-0.98769,1e-05,1.64442]
[1776965308868,52.35,77655.8,0.0,-0.9876,1e-05,1.65507]
[1776965309894,52.35,77678.56,0.0,-0.98733,1e-05,1.68715]
[1776965310882,52.35,77696.32,0.0,-0.98711,1e-05,1.71253]
[1776965311889,52.35,77692.69,0.0,-0.98717,1e-05,1.70508]
[1776965316924,52.35,77685.49,0.0,-0.98726,1e-05,1.69479]
[1776965317931,52.35,77671.78,0.0,-0.98742,1e-05,1.67533]
[1776965318938,52.35,77672.32,0.0,-0.98742,1e-05,1.6761]
[1776965320952,52.35,77679.02,0.0,-0.98734,1e-05,1.68559]
[1776965321959,52.35,77681.42,0.0,-0.98731,1e-05,1.689]
[1776965325987,52.35,77678.33,0.0,-0.98734,1e-05,1.68461]
[1776965329008,52.35,77681.52,0.0,-0.98731,1e-05,1.68914]
[1776965330015,52.35,77693.49,0.0,-0.98716,1e-05,1.70623]
[1776965331052,52.35,77700.1,0.0,-0.98708,1e-05,1.71573]
[1776965332061,52.35,77707.57,0.0,-0.98699,1e-05,1.72651]
[1776965333070,52.35,77715.42,0.0,-0.98689,1e-05,1.7379]
[1776965334076,52.35,77720.87,0.0,-0.98682,1e-05,1.74584]
[1776965335084,52.35,77712.11,0.0,-0.98693,1e-05,1.73309]
[1776965336091,52.35,77708.34,0.0,-0.98698,1e-05,1.72762]
[1776965337098,52.35,77705.43,0.0,-0.98701,1e-05,1.72341]
[1776965338105,52.35,77698.25,0.0,-0.9871,1e-05,1.71307]
[1776965339112,52.35,77697.39,0.0,-0.98711,1e-05,1.71183]
[1776965341133,52.35,77693.75,0.0,-0.98716,1e-05,1.7066]
[1776965342134,52.35,77684.95,0.0,-0.98726,1e-05,1.69402]
[1776965343141,52.35,77681.71,0.0,-0.9873,1e-05,1.68941]
[1776965348176,52.35,77685.74,0.0,-0.98725,1e-05,1.69515]
[1776965351199,52.35,77695.13,0.0,-0.98714,1e-05,1.70858]
[1776965352205,52.35,77696.29,0.0,-0.98713,1e-05,1.71025]
[1776965354219,52.35,77699.12,0.0,-0.98709,1e-05,1.71432]
[1776965358248,52.35,77705.63,0.0,-0.98701,1e-05,1.7237]
[1776965360262,52.35,77710.51,0.0,-0.98695,1e-05,1.73077]
[1776965363282,52.35,77707.55,0.0,-0.98699,1e-05,1.72648]
[1776965365297,52.35,77702.61,0.0,-0.98705,1e-05,1.71934]
[1776965366303,52.35,77706.18,0.0,-0.987,1e-05,1.7245]
[1776965367311,52.35,77708.79,0.0,-0.98697,1e-05,1.72827]
[1776965370332,52.35,77700.83,0.0,-0.98707,1e-05,1.71678]
[1776965371342,52.35,77694.42,0.0,-0.98716,1e-05,1.70533]
[1776965373356,52.35,77687.95,0.0,-0.98724,1e-05,1.69608]
[1776965374363,52.35,77683.6,0.0,-0.9873,1e-05,1.68988]
[1776965375369,52.35,77680.65,0.0,-0.98733,1e-05,1.68569]
[1776965378391,52.35,77667.56,0.0,-0.98749,1e-05,1.66718]
[1776965379398,52.35,77660.24,0.0,-0.98758,1e-05,1.6569]
[1776965380405,52.35,77661.98,0.0,-0.98756,1e-05,1.65934]
[1776965385440,52.35,77661.77,0.0,-0.98756,1e-05,1.65904]
[1776965386447,52.35,77659.11,0.0,-0.98759,1e-05,1.65532]
[1776965389468,52.35,77655.97,0.0,-0.98763,1e-05,1.65093]
[1776965394507,52.35,77643.48,0.0,-0.98778,1e-05,1.63355]
[1776965395510,52.35,77629.96,0.0,-0.98794,1e-05,1.61491]
[1776965396283,52.35,77629.96,0.0,-0.98794,1e-05,1.61491]
[1776965396517,52.35,77626.21,0.0,-0.98798,1e-05,1.60977]
[1776965397524,52.35,77624.3,0.0,-0.988,1e-05,1.60716]
[1776965398432,52.35,77624.3,0.0,-0.988,1e-05,1.60716]
[1776965398531,52.35,77628.88,0.0,-0.98795,1e-05,1.61343]
[1776965399183,52.35,77628.88,0.0,-0.98795,1e-05,1.61343]
[1776965400945,52.35,77629.47,0.0,-0.98794,1e-05,1.61424]
[1776965401552,52.35,77626.49,0.0,-0.98798,1e-05,1.61016]
[1776965403566,52.35,77623.01,0.0,-0.98802,1e-05,1.6054]
[1776965404573,52.35,77630.48,0.0,-0.98793,1e-05,1.61563]
[1776965407593,52.35,77627.21,0.0,-0.98797,1e-05,1.61114]
[1776965408602,52.35,77623.41,0.0,-0.98801,1e-05,1.60594]
[1776965413636,52.35,77613.21,0.0,-0.98813,1e-05,1.59205]
[1776965414643,52.35,77610.27,0.0,-0.98816,1e-05,1.58807]
[1776965415650,52.35,77609.89,0.0,-0.98817,1e-05,1.58755]
[1776965416657,52.35,77606.62,0.0,-0.9882,1e-05,1.58313]
[1776965417664,52.35,77601.92,0.0,-0.98826,1e-05,1.57679]
[1776965419678,52.35,77604.85,0.0,-0.98823,1e-05,1.58074]
[1776965420685,52.35,77612.86,0.0,-0.98813,1e-05,1.59158]
[1776965421696,52.35,77623.07,0.0,-0.98802,1e-05,1.60548]
[1776965422702,52.35,77624.87,0.0,-0.98799,1e-05,1.60794]
[1776965423710,52.35,77626.23,0.0,-0.98798,1e-05,1.6098]
[1776965425723,52.35,77623.09,0.0,-0.98802,1e-05,1.60551]
[1776965426731,52.35,77627.61,0.0,-0.98796,1e-05,1.61169]
[1776965427795,52.35,77631.59,0.0,-0.98792,1e-05,1.61715]
[1776965428807,52.35,77642.44,0.0,-0.98779,1e-05,1.63211]
[1776965430591,52.35,77661.48,0.0,-0.98756,1e-05,1.65864]
[1776965431062,52.35,77661.48,0.0,-0.98756,1e-05,1.65864]
[1776965431241,52.35,77682.33,0.0,-0.98733,1e-05,1.68585]
[1776965431781,52.35,77677.37,0.0,-0.98739,1e-05,1.67882]
[1776965433334,52.35,77677.37,0.0,-0.98739,1e-05,1.67882]
[1776965433381,52.35,77667.2,0.0,-0.98751,1e-05,1.66447]
[1776965433802,52.35,77664.76,0.0,-0.98754,1e-05,1.66104]
[1776965435528,52.35,77664.76,0.0,-0.98754,1e-05,1.66104]
[1776965436017,52.35,77663.76,0.0,-0.98755,1e-05,1.65964]
[1776965436272,52.35,77663.76,0.0,-0.98755,1e-05,1.65964]
[1776965436307,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437029,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437055,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437102,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437137,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437172,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437271,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437282,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437585,52.35,77663.7,0.0,-0.98755,1e-05,1.65956]
[1776965437624,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965437804,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438023,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438056,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438296,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438442,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438522,52.35,77664.87,0.0,-0.98754,1e-05,1.6612]
[1776965438532,52.35,77671.09,0.0,-0.98746,1e-05,1.66995]
[1776965438839,52.35,77673.01,0.0,-0.98744,1e-05,1.67266]
[1776965439852,52.35,77666.13,0.0,-0.98752,1e-05,1.66297]
[1776965441869,52.35,77668.44,0.0,-0.9875,1e-05,1.66622]
[1776965442877,52.35,77676.68,0.0,-0.9874,1e-05,1.67784]
[1776965443884,52.35,77684.66,0.0,-0.9873,1e-05,1.68917]
[1776965444891,52.35,77683.0,0.0,-0.98732,1e-05,1.68681]
[1776965445899,52.35,77675.57,0.0,-0.98741,1e-05,1.67627]
[1776965446905,52.35,77658.85,0.0,-0.98761,1e-05,1.65276]
[1776965447911,52.35,77660.68,0.0,-0.98759,1e-05,1.65532]
[1776965448918,52.35,77664.88,0.0,-0.98754,1e-05,1.66121]
[1776965449770,52.35,77664.88,0.0,-0.98754,1e-05,1.66121]
[1776965449872,52.35,77664.88,0.0,-0.98754,1e-05,1.66121]
[1776965449926,52.35,77662.15,0.0,-0.98757,1e-05,1.65738]
[1776965450933,52.35,77663.83,0.0,-0.98755,1e-05,1.65974]
[1776965451940,52.35,77661.47,0.0,-0.98758,1e-05,1.65643]
[1776965452947,52.35,77663.99,0.0,-0.98755,1e-05,1.65996]
[1776965457506,52.35,77664.49,0.0,-0.98754,1e-05,1.66066]
[1776965457543,52.35,77665.13,0.0,-0.98754,1e-05,1.66156]
[1776965458035,52.35,77665.13,0.0,-0.98754,1e-05,1.66156]
[1776965458087,52.35,77661.75,0.0,-0.98758,1e-05,1.65682]
[1776965458989,52.35,77644.77,0.0,-0.98778,1e-05,1.63317]
[1776965459996,52.35,77651.76,0.0,-0.9877,1e-05,1.64287]
[1776965461003,52.35,77657.55,0.0,-0.98763,1e-05,1.65095]
[1776965463017,52.35,77650.9,0.0,-0.98771,1e-05,1.64168]
[1776965464031,52.35,77658.84,0.0,-0.98761,1e-05,1.65275]
[1776965465578,52.35,77658.84,0.0,-0.98761,1e-05,1.65275]
[1776965465596,52.35,77668.83,0.0,-0.98749,1e-05,1.66677]
[1776965465778,52.35,77668.83,0.0,-0.98749,1e-05,1.66677]
[1776965466040,52.35,77676.67,0.0,-0.9874,1e-05,1.67783]
[1776965467047,52.35,77680.05,0.0,-0.98736,1e-05,1.68262]
[1776965467775,52.35,77680.05,0.0,-0.98736,1e-05,1.68262]
[1776965468054,52.35,77674.9,0.0,-0.98742,1e-05,1.67533]
[1776965469063,52.35,77658.96,0.0,-0.98761,1e-05,1.65292]
[1776965469886,52.35,77658.96,0.0,-0.98761,1e-05,1.65292]
[1776965470042,52.35,77658.96,0.0,-0.98761,1e-05,1.65292]
[1776965470800,52.35,77658.96,0.0,-0.98761,1e-05,1.65292]
[1776965470070,52.35,77637.65,0.0,-0.98786,1e-05,1.62333]
[1776965471695,52.35,77611.0,0.0,-0.98817,1e-05,1.58693]
[1776965472297,52.35,77611.0,0.0,-0.98817,1e-05,1.58693]
[1776965472365,52.35,77610.68,0.0,-0.98817,1e-05,1.58649]
[1776965473092,52.35,77615.63,0.0,-0.98812,1e-05,1.5932]
[1776965474326,52.35,77615.63,0.0,-0.98812,1e-05,1.5932]
[1776965474425,52.35,77615.02,0.0,-0.98812,1e-05,1.59238]
[1776965475105,52.35,77612.06,0.0,-0.98816,1e-05,1.58836]
[1776965476465,52.35,77612.06,0.0,-0.98816,1e-05,1.58836]
[1776965476537,52.35,77612.06,0.0,-0.98816,1e-05,1.58836]
[1776965476568,52.35,77612.06,0.0,-0.98816,1e-05,1.58836]
[1776965476670,52.35,77615.1,0.0,-0.98812,1e-05,1.59248]
[1776965477386,52.35,77615.1,0.0,-0.98812,1e-05,1.59248]
[1776965477400,52.35,77615.18,0.0,-0.98812,1e-05,1.59259]
[1776965478488,52.35,77615.18,0.0,-0.98812,1e-05,1.59259]
[1776965478531,52.35,77606.21,0.0,-0.98822,1e-05,1.58045]
[1776965479138,52.35,77595.09,0.0,-0.98835,1e-05,1.5655]
[1776965480147,52.35,77585.5,0.0,-0.98846,1e-05,1.5527]
[1776965481577,52.35,77585.5,0.0,-0.98846,1e-05,1.5527]
[1776965481628,52.35,77577.63,0.0,-0.98855,1e-05,1.54226]
[1776965481836,52.35,77577.63,0.0,-0.98855,1e-05,1.54226]
[1776965482165,52.35,77576.87,0.0,-0.98856,1e-05,1.54125]
[1776965483171,52.35,77580.13,0.0,-0.98852,1e-05,1.54557]
[1776965484179,52.35,77585.46,0.0,-0.98846,1e-05,1.55265]
[1776965485186,52.35,77594.67,0.0,-0.98836,1e-05,1.56494]
[1776965486785,52.35,77594.67,0.0,-0.98836,1e-05,1.56494]
[1776965486193,52.35,77600.51,0.0,-0.98829,1e-05,1.57277]
[1776965486987,52.35,77600.51,0.0,-0.98829,1e-05,1.57277]
[1776965487723,52.35,77600.51,0.0,-0.98829,1e-05,1.57277]
[1776965487754,52.35,77600.51,0.0,-0.98829,1e-05,1.57277]
[1776965487791,52.35,77600.51,0.0,-0.98829,1e-05,1.57277]
[1776965487764,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965487872,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965487901,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965488028,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965488737,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965488767,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965488773,52.35,77599.4,0.0,-0.9883,1e-05,1.57128]
[1776965488207,52.35,77596.54,0.0,-0.98833,1e-05,1.56744]
[1776965489215,52.35,77596.03,0.0,-0.98834,1e-05,1.56676]
[1776965490222,52.35,77590.33,0.0,-0.9884,1e-05,1.55914]
[1776965491229,52.35,77581.41,0.0,-0.98852,1e-05,1.54517]
[1776965492236,52.35,77580.37,0.0,-0.98853,1e-05,1.5438]
[1776965493243,52.35,77571.16,0.0,-0.98863,1e-05,1.53163]
[1776965493991,52.35,77571.16,0.0,-0.98863,1e-05,1.53163]
[1776965494252,52.35,77560.85,0.0,-0.98875,1e-05,1.51811]
[1776965495258,52.35,77559.24,0.0,-0.98877,1e-05,1.51601]
[1776965498282,52.35,77555.9,0.0,-0.9888,1e-05,1.51165]
[1776965499635,52.35,77555.9,0.0,-0.9888,1e-05,1.51165]
[1776965499677,52.35,77552.93,0.0,-0.98883,1e-05,1.50779]
[1776965500293,52.35,77550.8,0.0,-0.98886,1e-05,1.50502]
[1776965501304,52.35,77556.67,0.0,-0.98879,1e-05,1.51266]
[1776965502312,52.35,77574.01,0.0,-0.9886,1e-05,1.53539]
[1776965503318,52.35,77585.04,0.0,-0.98848,1e-05,1.54999]
[1776965504325,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505023,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505275,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505404,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505552,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505571,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505717,52.35,77587.16,0.0,-0.98846,1e-05,1.55281]
[1776965505788,52.35,77589.15,0.0,-0.98843,1e-05,1.55546]
[1776965506346,52.35,77604.84,0.0,-0.98826,1e-05,1.57648]
[1776965507546,52.35,77604.84,0.0,-0.98826,1e-05,1.57648]
[1776965507620,52.35,77620.28,0.0,-0.98808,1e-05,1.59739]
[1776965508359,52.35,77623.43,0.0,-0.98804,1e-05,1.60168]
[1776965509366,52.35,77622.16,0.0,-0.98806,1e-05,1.59995]
[1776965510280,52.35,77622.16,0.0,-0.98806,1e-05,1.59995]
[1776965510373,52.35,77622.51,0.0,-0.98805,1e-05,1.60043]
[1776965511381,52.35,77619.94,0.0,-0.98808,1e-05,1.59692]
[1776965513395,52.35,77616.22,0.0,-0.98813,1e-05,1.59187]
[1776965515411,52.35,77621.51,0.0,-0.98806,1e-05,1.59906]
[1776965516416,52.35,77639.51,0.0,-0.98786,1e-05,1.62373]
[1776965517422,52.35,77637.77,0.0,-0.98788,1e-05,1.62133]
[1776965518430,52.35,77634.21,0.0,-0.98792,1e-05,1.61644]
[1776965519440,52.35,77626.29,0.0,-0.98801,1e-05,1.60558]
[1776965520447,52.35,77624.45,0.0,-0.98803,1e-05,1.60307]
[1776965521453,52.35,77625.65,0.0,-0.98802,1e-05,1.60471]
[1776965522462,52.35,77630.12,0.0,-0.98796,1e-05,1.61083]
[1776965523472,52.35,77633.89,0.0,-0.98792,1e-05,1.616]
[1776965524478,52.35,77630.69,0.0,-0.98796,1e-05,1.61161]
[1776965528929,52.35,77631.09,0.0,-0.98795,1e-05,1.61216]
[1776965529513,52.35,77636.97,0.0,-0.98788,1e-05,1.62023]
[1776965530936,52.35,77637.92,0.0,-0.98787,1e-05,1.62154]
[1776965531528,52.35,77641.7,0.0,-0.98783,1e-05,1.62675]
[1776965532535,52.35,77646.47,0.0,-0.98777,1e-05,1.63335]
[1776965534277,52.35,77645.43,0.0,-0.98779,1e-05,1.63191]
[1776965534549,52.35,77643.71,0.0,-0.98781,1e-05,1.62953]
[1776965536563,52.35,77645.52,0.0,-0.98778,1e-05,1.63204]
[1776965537571,52.35,77647.72,0.0,-0.98776,1e-05,1.63509]
[1776965538578,52.35,77649.52,0.0,-0.98774,1e-05,1.63758]
[1776965539585,52.35,77651.24,0.0,-0.98772,1e-05,1.63997]
[1776965540592,52.35,77662.59,0.0,-0.98758,1e-05,1.65581]
[1776965541599,52.35,77682.95,0.0,-0.98734,1e-05,1.68452]
[1776965542608,52.35,77707.87,0.0,-0.98703,1e-05,1.72019]
[1776965543689,52.35,77707.87,0.0,-0.98703,1e-05,1.72019]
[1776965543700,52.35,77712.51,0.0,-0.98697,1e-05,1.7269]
[1776965544256,52.35,77712.51,0.0,-0.98697,1e-05,1.7269]
[1776965544620,52.35,77704.97,0.0,-0.98707,1e-05,1.71601]
[1776965545627,52.35,77689.32,0.0,-0.98726,1e-05,1.69358]
[1776965546634,52.35,77678.02,0.0,-0.9874,1e-05,1.67753]
[1776965547640,52.35,77673.69,0.0,-0.98745,1e-05,1.67141]
[1776965548338,52.35,77673.69,0.0,-0.98745,1e-05,1.67141]
[1776965548648,52.35,77668.85,0.0,-0.98751,1e-05,1.66459]
[1776965550287,52.35,77668.21,0.0,-0.98751,1e-05,1.66369]
[1776965550321,52.35,77668.21,0.0,-0.98751,1e-05,1.66369]
[1776965550387,52.35,77668.21,0.0,-0.98751,1e-05,1.66369]
[1776965550521,52.35,77668.21,0.0,-0.98751,1e-05,1.66369]
[1776965550662,52.35,77673.31,0.0,-0.98745,1e-05,1.67087]
[1776965551259,52.35,77673.31,0.0,-0.98745,1e-05,1.67087]
[1776965551271,52.35,77673.31,0.0,-0.98745,1e-05,1.67087]
[1776965551669,52.35,77678.29,0.0,-0.98741,1e-05,1.6757]
[1776965552676,52.35,77682.5,0.0,-0.98736,1e-05,1.68166]
[1776965553683,52.35,77685.3,0.0,-0.98732,1e-05,1.68563]
[1776965554273,52.35,77685.3,0.0,-0.98732,1e-05,1.68563]
[1776965554690,52.35,77684.64,0.0,-0.98733,1e-05,1.6847]
[1776965555697,52.35,77680.72,0.0,-0.98738,1e-05,1.67914]
[1776965556704,52.35,77686.43,0.0,-0.98731,1e-05,1.68724]
[1776965557711,52.35,77696.37,0.0,-0.98719,1e-05,1.70142]
[1776965558718,52.35,77697.91,0.0,-0.98717,1e-05,1.70362]
[1776965559725,52.35,77702.81,0.0,-0.98711,1e-05,1.71065]
[1776965560832,52.35,77702.81,0.0,-0.98711,1e-05,1.71065]
[1776965560732,52.35,77712.08,0.0,-0.987,1e-05,1.72402]
[1776965561739,52.35,77705.83,0.0,-0.98707,1e-05,1.715]
[1776965562746,52.35,77699.23,0.0,-0.98715,1e-05,1.70551]
[1776965563836,52.35,77699.23,0.0,-0.98715,1e-05,1.70551]
[1776965563753,52.35,77696.37,0.0,-0.98719,1e-05,1.70142]
[1776965564760,52.35,77691.79,0.0,-0.98725,1e-05,1.69487]
[1776965565766,52.35,77688.38,0.0,-0.98729,1e-05,1.69001]
[1776965567780,52.35,77694.76,0.0,-0.98721,1e-05,1.69911]
[1776965568788,52.35,77698.32,0.0,-0.98717,1e-05,1.70421]
[1776965569796,52.35,77700.08,0.0,-0.98714,1e-05,1.70673]
[1776965570803,52.35,77701.05,0.0,-0.98713,1e-05,1.70813]
[1776965571810,52.35,77702.2,0.0,-0.98712,1e-05,1.70978]
[1776965572818,52.35,77703.38,0.0,-0.9871,1e-05,1.71147]
[1776965574831,52.35,77698.65,0.0,-0.98716,1e-05,1.70468]
[1776965575838,52.35,77695.17,0.0,-0.9872,1e-05,1.6997]
[1776965577852,52.35,77699.4,0.0,-0.98715,1e-05,1.70576]
[1776965578859,52.35,77701.65,0.0,-0.98712,1e-05,1.70899]
[1776965580872,52.35,77705.73,0.0,-0.98707,1e-05,1.71485]
[1776965581880,52.35,77703.88,0.0,-0.9871,1e-05,1.71219]
[1776965583894,52.35,77700.08,0.0,-0.98714,1e-05,1.70673]
[1776965584901,52.35,77692.43,0.0,-0.98724,1e-05,1.69579]
[1776965585908,52.35,77683.35,0.0,-0.98735,1e-05,1.68286]
[1776965586915,52.35,77685.0,0.0,-0.98733,1e-05,1.68521]
[1776965587924,52.35,77681.54,0.0,-0.98737,1e-05,1.6803]
[1776965589936,52.35,77685.68,0.0,-0.98732,1e-05,1.68617]
[1776965590943,52.35,77690.75,0.0,-0.98726,1e-05,1.69339]
[1776965591950,52.35,77683.71,0.0,-0.98734,1e-05,1.68338]
[1776965593539,52.35,77683.71,0.0,-0.98734,1e-05,1.68338]
[1776965593577,52.35,77687.15,0.0,-0.9873,1e-05,1.68826]
[1776965593964,52.35,77690.05,0.0,-0.98727,1e-05,1.69239]
[1776965594970,52.35,77690.98,0.0,-0.98726,1e-05,1.69372]
[1776965596029,52.35,77690.98,0.0,-0.98726,1e-05,1.69372]
[1776965596119,52.35,77688.95,0.0,-0.98728,1e-05,1.69082]
[1776965597034,52.35,77688.95,0.0,-0.98728,1e-05,1.69082]
[1776965597828,52.35,77688.95,0.0,-0.98728,1e-05,1.69082]
[1776965597876,52.35,77688.62,0.0,-0.98728,1e-05,1.69035]
[1776965598101,52.35,77688.62,0.0,-0.98728,1e-05,1.69035]
[1776965598179,52.35,77688.62,0.0,-0.98728,1e-05,1.69035]
[1776965598269,52.35,77688.62,0.0,-0.98728,1e-05,1.69035]
[1776965598687,52.35,77688.62,0.0,-0.98728,1e-05,1.69035]
[1776965598717,52.35,77676.69,0.0,-0.98743,1e-05,1.67344]
[1776965598999,52.35,77665.22,0.0,-0.98757,1e-05,1.6573]
[1776965600014,52.35,77665.76,0.0,-0.98756,1e-05,1.65805]
[1776965601019,52.35,77665.76,0.0,-0.98756,1e-05,1.65805]
[1776965601036,52.35,77663.85,0.0,-0.98758,1e-05,1.65538]
[1776965602025,52.35,77662.31,0.0,-0.9876,1e-05,1.65322]
[1776965603032,52.35,77673.0,0.0,-0.98747,1e-05,1.66823]
[1776965604039,52.35,77676.4,0.0,-0.98743,1e-05,1.67303]
[1776965605048,52.35,77677.37,0.0,-0.98742,1e-05,1.6744]
[1776965606236,52.35,77677.37,0.0,-0.98742,1e-05,1.6744]
[1776965607062,52.35,77681.97,0.0,-0.98736,1e-05,1.68091]
[1776965608069,52.35,77677.28,0.0,-0.98742,1e-05,1.67427]
[1776965610023,52.35,77677.28,0.0,-0.98742,1e-05,1.67427]
[1776965611268,52.35,77676.27,0.0,-0.98743,1e-05,1.67284]
[1776965611370,52.35,77676.56,0.0,-0.98745,1e-05,1.67104]
[1776965612097,52.35,77674.51,0.0,-0.98747,1e-05,1.66815]
[1776965615118,52.35,77675.89,0.0,-0.98745,1e-05,1.6701]
[1776965616125,52.35,77674.01,0.0,-0.98748,1e-05,1.66745]
[1776965617132,52.35,77672.79,0.0,-0.98749,1e-05,1.66573]
[1776965618139,52.35,77670.17,0.0,-0.98752,1e-05,1.66205]
[1776965619146,52.35,77668.24,0.0,-0.98755,1e-05,1.65934]
[1776965620153,52.35,77659.55,0.0,-0.98765,1e-05,1.64718]
[1776965621161,52.35,77656.71,0.0,-0.98768,1e-05,1.64322]
[1776965622167,52.35,77652.76,0.0,-0.98773,1e-05,1.63773]
[1776965623864,52.35,77652.76,0.0,-0.98773,1e-05,1.63773]
[1776965623877,52.35,77651.41,0.0,-0.98775,1e-05,1.63585]
[1776965624039,52.35,77651.41,0.0,-0.98775,1e-05,1.63585]
[1776965624181,52.35,77640.64,0.0,-0.98787,1e-05,1.62096]
[1776965625188,52.35,77630.2,0.0,-0.98799,1e-05,1.60663]
[1776965626195,52.35,77630.41,0.0,-0.98799,1e-05,1.60692]
[1776965627202,52.35,77628.28,0.0,-0.98802,1e-05,1.60401]
[1776965628209,52.35,77621.88,0.0,-0.98809,1e-05,1.59528]
[1776965630222,52.35,77617.54,0.0,-0.98814,1e-05,1.58939]
[1776965631230,52.35,77615.04,0.0,-0.98817,1e-05,1.586]
[1776965632236,52.35,77616.59,0.0,-0.98815,1e-05,1.5881]
[1776965633243,52.35,77617.74,0.0,-0.98814,1e-05,1.58966]
[1776965634250,52.35,77619.07,0.0,-0.98812,1e-05,1.59147]
[1776965635258,52.35,77623.64,0.0,-0.98807,1e-05,1.59768]
[1776965636265,52.35,77625.55,0.0,-0.98805,1e-05,1.60028]
[1776965637272,52.35,77627.48,0.0,-0.98803,1e-05,1.60292]
[1776965641300,52.35,77635.17,0.0,-0.98794,1e-05,1.61344]
[1776965642307,52.35,77639.85,0.0,-0.98788,1e-05,1.61988]
[1776965643782,52.35,77639.85,0.0,-0.98788,1e-05,1.61988]
[1776965643830,52.35,77640.24,0.0,-0.98788,1e-05,1.62041]
[1776965644321,52.35,77645.14,0.0,-0.98782,1e-05,1.62717]
[1776965646027,52.35,77645.14,0.0,-0.98782,1e-05,1.62717]
[1776965645331,52.35,77649.85,0.0,-0.98776,1e-05,1.63369]
[1776965646104,52.35,77649.85,0.0,-0.98776,1e-05,1.63369]
[1776965646771,52.35,77649.85,0.0,-0.98776,1e-05,1.63369]
[1776965646786,52.35,77655.08,0.0,-0.9877,1e-05,1.64095]
[1776965647345,52.35,77659.66,0.0,-0.98765,1e-05,1.64733]
[1776965648352,52.35,77658.25,0.0,-0.98767,1e-05,1.64536]
[1776965650020,52.35,77658.25,0.0,-0.98767,1e-05,1.64536]
[1776965649359,52.35,77661.36,0.0,-0.98763,1e-05,1.6497]
[1776965650366,52.35,77665.57,0.0,-0.98758,1e-05,1.65559]
[1776965651373,52.35,77670.4,0.0,-0.98752,1e-05,1.66237]
[1776965653411,52.35,77669.46,0.0,-0.98753,1e-05,1.66105]
[1776965653525,52.35,77669.46,0.0,-0.98753,1e-05,1.66105]
[1776965653611,52.35,77671.23,0.0,-0.98751,1e-05,1.66354]
[1776965654278,52.35,77671.23,0.0,-0.98751,1e-05,1.66354]
[1776965654393,52.35,77668.48,0.0,-0.98754,1e-05,1.65967]
[1776965656408,52.35,77669.6,0.0,-0.98753,1e-05,1.66125]
[1776965657415,52.35,77676.81,0.0,-0.98744,1e-05,1.6714]
[1776965658421,52.35,77674.81,0.0,-0.98747,1e-05,1.66858]
[1776965659429,52.35,77654.69,0.0,-0.98771,1e-05,1.64041]
[1776965660436,52.35,77642.83,0.0,-0.98785,1e-05,1.62398]
[1776965661443,52.35,77646.26,0.0,-0.98781,1e-05,1.62872]
[1776965664464,52.35,77649.15,0.0,-0.98777,1e-05,1.63272]
[1776965665471,52.35,77646.76,0.0,-0.9878,1e-05,1.62941]
[1776965666478,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667105,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667270,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667276,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667416,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667496,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965667519,52.35,77645.5,0.0,-0.98782,1e-05,1.62767]
[1776965668492,52.35,77644.23,0.0,-0.98783,1e-05,1.62591]
[1776965669225,52.35,77644.23,0.0,-0.98783,1e-05,1.62591]
[1776965669371,52.35,77644.23,0.0,-0.98783,1e-05,1.62591]
[1776965669499,52.35,77639.56,0.0,-0.98789,1e-05,1.61948]
[1776965672020,52.35,77639.09,0.0,-0.98789,1e-05,1.61883]
[1776965672046,52.35,77643.87,0.0,-0.98785,1e-05,1.62325]
[1776965672106,52.35,77643.87,0.0,-0.98785,1e-05,1.62325]
[1776965672111,52.35,77643.87,0.0,-0.98785,1e-05,1.62325]
[1776965672273,52.35,77643.87,0.0,-0.98785,1e-05,1.62325]
[1776965672519,52.35,77649.04,0.0,-0.98779,1e-05,1.63039]
[1776965674025,52.35,77649.04,0.0,-0.98779,1e-05,1.63039]
[1776965674062,52.35,77650.13,0.0,-0.98778,1e-05,1.6319]
[1776965674463,52.35,77650.13,0.0,-0.98778,1e-05,1.6319]
[1776965674706,52.35,77650.13,0.0,-0.98778,1e-05,1.6319]
[1776965675367,52.35,77650.09,0.0,-0.98778,1e-05,1.63185]
[1776965675483,52.35,77650.09,0.0,-0.98778,1e-05,1.63185]
[1776965675520,52.35,77650.09,0.0,-0.98778,1e-05,1.63185]
[1776965675542,52.35,77657.06,0.0,-0.9877,1e-05,1.64152]
[1776965678020,52.35,77656.38,0.0,-0.9877,1e-05,1.64058]
[1776965678567,52.35,77659.98,0.0,-0.98766,1e-05,1.64559]
[1776965679717,52.35,77659.98,0.0,-0.98766,1e-05,1.64559]
[1776965679770,52.35,77659.98,0.0,-0.98766,1e-05,1.64559]
[1776965679804,52.35,77672.27,0.0,-0.98751,1e-05,1.6628]
[1776965680601,52.35,77672.27,0.0,-0.98751,1e-05,1.6628]
[1776965680632,52.35,77681.03,0.0,-0.98741,1e-05,1.67515]
[1776965681588,52.35,77680.37,0.0,-0.98742,1e-05,1.67422]
[1776965686410,52.35,77682.15,0.0,-0.98739,1e-05,1.67673]
[1776965686528,52.35,77682.15,0.0,-0.98739,1e-05,1.67673]
[1776965686889,52.35,77682.15,0.0,-0.98739,1e-05,1.67673]
[1776965687019,52.35,77682.15,0.0,-0.98739,1e-05,1.67673]
[1776965686990,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687375,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687402,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687423,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687449,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687478,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687527,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687535,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965687776,52.35,77681.69,0.0,-0.9874,1e-05,1.67608]
[1776965688637,52.35,77687.53,0.0,-0.98733,1e-05,1.68436]
[1776965689651,52.35,77697.16,0.0,-0.98721,1e-05,1.69808]
[1776965690161,52.35,77697.16,0.0,-0.98721,1e-05,1.69808]
[1776965690657,52.35,77692.96,0.0,-0.98726,1e-05,1.69209]
[1776965691401,52.35,77692.96,0.0,-0.98726,1e-05,1.69209]
[1776965691664,52.35,77702.15,0.0,-0.98715,1e-05,1.70522]
[1776965692836,52.35,77702.15,0.0,-0.98715,1e-05,1.70522]
[1776965692846,52.35,77717.79,0.0,-0.98696,1e-05,1.72777]
[1776965693678,52.35,77725.9,0.0,-0.98686,1e-05,1.73955]
[1776965694685,52.35,77722.66,0.0,-0.9869,1e-05,1.73484]
[1776965695691,52.35,77719.56,0.0,-0.98694,1e-05,1.73034]
[1776965697231,52.35,77719.49,0.0,-0.98694,1e-05,1.73024]
[1776965697274,52.35,77719.49,0.0,-0.98694,1e-05,1.73024]
[1776965697706,52.35,77716.16,0.0,-0.98698,1e-05,1.72541]
[1776965698713,52.35,77709.13,0.0,-0.98706,1e-05,1.71526]
[1776965699720,52.35,77705.2,0.0,-0.98711,1e-05,1.7096]
[1776965701739,52.35,77709.34,0.0,-0.98706,1e-05,1.71556]
[1776965702746,52.35,77721.69,0.0,-0.98691,1e-05,1.73343]
[1776965703752,52.35,77725.45,0.0,-0.98686,1e-05,1.7389]
[1776965704759,52.35,77736.64,0.0,-0.98672,1e-05,1.75526]
[1776965705766,52.35,77746.44,0.0,-0.9866,1e-05,1.76968]
[1776965706772,52.35,77748.44,0.0,-0.98657,1e-05,1.77264]
[1776965707780,52.35,77751.55,0.0,-0.98653,1e-05,1.77724]
[1776965708787,52.35,77755.03,0.0,-0.98649,1e-05,1.7824]
[1776965710801,52.35,77752.25,0.0,-0.98652,1e-05,1.77828]
[1776965711807,52.35,77743.92,0.0,-0.98663,1e-05,1.76596]
[1776965712815,52.35,77734.58,0.0,-0.98675,1e-05,1.75224]
[1776965713822,52.35,77716.04,0.0,-0.98698,1e-05,1.72524]
[1776965714829,52.35,77711.97,0.0,-0.98703,1e-05,1.71935]
[1776965717850,52.35,77708.79,0.0,-0.98707,1e-05,1.71477]
[1776965718857,52.35,77713.99,0.0,-0.987,1e-05,1.72227]
[1776965720873,52.35,77707.32,0.0,-0.98709,1e-05,1.71265]
[1776965721878,52.35,77693.41,0.0,-0.98726,1e-05,1.69273]
[1776965722885,52.35,77698.85,0.0,-0.98719,1e-05,1.7005]
[1776965723892,52.35,77710.73,0.0,-0.98704,1e-05,1.71756]
[1776965725009,52.35,77710.44,0.0,-0.98705,1e-05,1.71715]
[1776965725906,52.35,77707.71,0.0,-0.98708,1e-05,1.71321]
[1776965727920,52.35,77704.51,0.0,-0.98712,1e-05,1.70861]
[1776965731949,52.35,77699.12,0.0,-0.9872,1e-05,1.69865]
[1776965733894,52.35,77699.74,0.0,-0.9872,1e-05,1.69954]
[1776965733955,52.35,77699.74,0.0,-0.9872,1e-05,1.69954]
[1776965734027,52.35,77699.74,0.0,-0.9872,1e-05,1.69954]
[1776965734056,52.35,77705.03,0.0,-0.98713,1e-05,1.70712]
[1776965737146,52.35,77706.6,0.0,-0.98711,1e-05,1.70937]
[1776965737152,52.35,77706.6,0.0,-0.98711,1e-05,1.70937]
[1776965737272,52.35,77705.98,0.0,-0.98712,1e-05,1.70848]
[1776965737278,52.35,77705.98,0.0,-0.98712,1e-05,1.70848]
[1776965737526,52.35,77705.98,0.0,-0.98712,1e-05,1.70848]
[1776965737991,52.35,77705.56,0.0,-0.98713,1e-05,1.70788]
[1776965739322,52.35,77706.3,0.0,-0.98712,1e-05,1.70894]
[1776965739398,52.35,77706.3,0.0,-0.98712,1e-05,1.70894]
[1776965739521,52.35,77706.3,0.0,-0.98712,1e-05,1.70894]
[1776965740010,52.35,77701.34,0.0,-0.98718,1e-05,1.70183]
[1776965741013,52.35,77693.57,0.0,-0.98727,1e-05,1.69073]
[1776965742020,52.35,77693.26,0.0,-0.98728,1e-05,1.69029]
[1776965743330,52.35,77692.94,0.0,-0.98728,1e-05,1.68983]
[1776965743475,52.35,77692.94,0.0,-0.98728,1e-05,1.68983]
[1776965743527,52.35,77692.94,0.0,-0.98728,1e-05,1.68983]
[1776965744038,52.35,77687.0,0.0,-0.98735,1e-05,1.68139]
[1776965745044,52.35,77681.81,0.0,-0.98742,1e-05,1.67404]
[1776965748065,52.35,77685.02,0.0,-0.98738,1e-05,1.67858]
[1776965750115,52.35,77684.72,0.0,-0.98738,1e-05,1.67816]
[1776965750270,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750283,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750401,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750520,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750523,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750635,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750771,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750776,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965750908,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965751022,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965751031,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965751156,52.35,77686.13,0.0,-0.98736,1e-05,1.68015]
[1776965751274,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751279,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751427,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751522,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751557,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751694,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751780,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751818,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965751972,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965752031,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965752079,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965752088,52.35,77686.11,0.0,-0.98736,1e-05,1.68013]
[1776965752093,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752193,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752273,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752334,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752448,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752524,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752547,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752659,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965752770,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965753020,52.35,77686.43,0.0,-0.98736,1e-05,1.68058]
[1776965753100,52.35,77686.76,0.0,-0.98736,1e-05,1.68105]
[1776965758135,52.35,77688.41,0.0,-0.98734,1e-05,1.68339]
[1776965759526,52.35,77688.6,0.0,-0.98733,1e-05,1.68366]
[1776965759720,52.35,77688.6,0.0,-0.98733,1e-05,1.68366]
[1776965759774,52.35,77688.6,0.0,-0.98733,1e-05,1.68366]
[1776965760149,52.35,77689.08,0.0,-0.98733,1e-05,1.68434]
[1776965762264,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965762270,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965762526,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965762642,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965762760,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965762769,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965763085,52.35,77688.03,0.0,-0.98734,1e-05,1.68285]
[1776965763225,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763272,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763414,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763524,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763701,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763770,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965763896,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965764023,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965764137,52.35,77689.57,0.0,-0.98732,1e-05,1.68504]
[1776965764271,52.35,77688.88,0.0,-0.98733,1e-05,1.68406]
[1776965764397,52.35,77688.88,0.0,-0.98733,1e-05,1.68406]
[1776965764524,52.35,77688.88,0.0,-0.98733,1e-05,1.68406]
[1776965764533,52.35,77688.88,0.0,-0.98733,1e-05,1.68406]
[1776965765184,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965766527,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965766771,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965766890,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965766959,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965767019,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965767085,52.35,77686.21,0.0,-0.98736,1e-05,1.68027]
[1776965767120,52.35,77685.17,0.0,-0.98737,1e-05,1.67879]
[1776965767227,52.35,77685.17,0.0,-0.98737,1e-05,1.67879]
[1776965767269,52.35,77685.17,0.0,-0.98737,1e-05,1.67879]
[1776965767371,52.35,77683.02,0.0,-0.9874,1e-05,1.67575]
[1776965770519,52.35,77685.11,0.0,-0.98738,1e-05,1.67871]
[1776965770769,52.35,77685.11,0.0,-0.98738,1e-05,1.67871]
[1776965770914,52.35,77685.11,0.0,-0.98738,1e-05,1.67871]
[1776965771131,52.35,77685.11,0.0,-0.98738,1e-05,1.67871]
[1776965771264,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965771271,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965771408,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965771571,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965771701,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965771777,52.35,77684.39,0.0,-0.98738,1e-05,1.67769]
[1776965773244,52.35,77666.15,0.0,-0.9876,1e-05,1.65202]
[1776965774251,52.35,77660.84,0.0,-0.98767,1e-05,1.6446]
[1776965775258,52.35,77663.21,0.0,-0.98764,1e-05,1.64791]
[1776965776265,52.35,77657.79,0.0,-0.9877,1e-05,1.64036]
[1776965777272,52.35,77652.84,0.0,-0.98776,1e-05,1.63348]
[1776965779286,52.35,77655.47,0.0,-0.98773,1e-05,1.63713]
[1776965780293,52.35,77662.62,0.0,-0.98765,1e-05,1.64709]
[1776965781299,52.35,77668.89,0.0,-0.98757,1e-05,1.65585]
[1776965782307,52.35,77670.15,0.0,-0.98756,1e-05,1.65762]
[1776965783314,52.35,77665.56,0.0,-0.98761,1e-05,1.65119]
[1776965784670,52.35,77665.56,0.0,-0.98761,1e-05,1.65119]
[1776965787341,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965788656,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965788774,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965788780,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965788891,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965789020,52.35,77669.91,0.0,-0.98756,1e-05,1.65728]
[1776965789120,52.35,77671.25,0.0,-0.98754,1e-05,1.65916]
[1776965793731,52.35,77670.74,0.0,-0.98756,1e-05,1.65625]
[1776965793777,52.35,77670.74,0.0,-0.98756,1e-05,1.65625]
[1776965793853,52.35,77670.74,0.0,-0.98756,1e-05,1.65625]
[1776965793973,52.35,77670.74,0.0,-0.98756,1e-05,1.65625]
[1776965794040,52.35,77670.74,0.0,-0.98756,1e-05,1.65625]
[1776965794075,52.35,77670.2,0.0,-0.98757,1e-05,1.65549]
[1776965794390,52.35,77673.45,0.0,-0.98753,1e-05,1.66005]
[1776965795398,52.35,77678.32,0.0,-0.98747,1e-05,1.6669]
[1776965797441,52.35,77659.4,0.0,-0.9877,1e-05,1.64041]
[1776965798858,52.35,77659.4,0.0,-0.9877,1e-05,1.64041]
[1776965799017,52.35,77618.02,0.0,-0.98818,1e-05,1.58364]
[1776965799848,52.35,77584.83,0.0,-0.98856,1e-05,1.53924]
[1776965800785,52.35,77584.83,0.0,-0.98856,1e-05,1.53924]
[1776965800809,52.35,77610.26,0.0,-0.98827,1e-05,1.57317]
[1776965801538,52.35,77610.26,0.0,-0.98827,1e-05,1.57317]
[1776965801588,52.35,77614.67,0.0,-0.98822,1e-05,1.57911]
[1776965802544,52.35,77614.67,0.0,-0.98822,1e-05,1.57911]
[1776965802663,52.35,77595.05,0.0,-0.98844,1e-05,1.55281]
[1776965803528,52.35,77564.49,0.0,-0.98878,1e-05,1.51253]
[1776965805590,52.35,77564.49,0.0,-0.98878,1e-05,1.51253]
[1776965804888,52.35,77539.45,0.0,-0.98905,1e-05,1.48015]
[1776965806227,52.35,77532.4,0.0,-0.98913,1e-05,1.47114]
[1776965806557,52.35,77526.94,0.0,-0.98919,1e-05,1.46419]
[1776965807799,52.35,77526.94,0.0,-0.98919,1e-05,1.46419]
[1776965808531,52.35,77526.94,0.0,-0.98919,1e-05,1.46419]
[1776965807986,52.35,77543.52,0.0,-0.98901,1e-05,1.48538]
[1776965809205,52.35,77557.65,0.0,-0.98886,1e-05,1.50363]
[1776965810063,52.35,77520.9,0.0,-0.98925,1e-05,1.45653]
[1776965811941,52.41,77505.57,0.0,-0.98934,1e-05,1.44564]
[1776965813984,52.41,77505.08,0.0,-0.98935,1e-05,1.44503]
[1776965814071,52.41,77500.53,0.0,-0.98939,1e-05,1.43932]
[1776965815731,52.41,77501.62,0.0,-0.98938,1e-05,1.44069]
[1776965815838,52.41,77508.02,0.0,-0.98931,1e-05,1.44873]
[1776965816846,52.41,77533.71,0.0,-0.98904,1e-05,1.48135]
[1776965817855,52.41,77538.02,0.0,-0.989,1e-05,1.48688]
[1776965818861,52.41,77533.28,0.0,-0.98905,1e-05,1.4808]
[1776965819868,52.41,77537.42,0.0,-0.989,1e-05,1.48611]
[1776965822228,52.46,77529.82,0.0,-0.98901,1e-05,1.48466]
[1776965822889,52.46,77523.67,0.0,-0.98908,1e-05,1.47679]
[1776965823696,52.46,77523.67,0.0,-0.98908,1e-05,1.47679]
[1776965823897,52.52,77529.9,0.0,-0.98894,1e-05,1.49304]
[1776965824903,52.57,77507.54,0.0,-0.98911,1e-05,1.47237]
[1776965825910,52.62,77506.98,0.0,-0.98905,1e-05,1.47993]
[1776965827108,52.62,77506.98,0.0,-0.98905,1e-05,1.47993]
[1776965827924,52.73,77491.57,0.0,-0.98908,1e-05,1.4764]
[1776965828375,52.73,77491.57,0.0,-0.98908,1e-05,1.4764]
[1776965828930,52.79,77489.4,0.0,-0.98903,1e-05,1.48178]
[1776965829938,52.84,77492.39,0.0,-0.98893,1e-05,1.49359]
[1776965831169,52.84,77492.39,0.0,-0.98893,1e-05,1.49359]
[1776965831221,52.89,77498.57,0.0,-0.9888,1e-05,1.50944]
[1776965831970,52.89,77498.57,0.0,-0.9888,1e-05,1.50944]
[1776965832021,52.94,77508.27,0.0,-0.98863,1e-05,1.52974]
[1776965832963,52.99,77496.18,0.0,-0.98869,1e-05,1.52147]
[1776965833971,53.04,77490.95,0.0,-0.98869,1e-05,1.52175]
[1776965834978,53.09,77491.11,0.0,-0.98863,1e-05,1.52915]
[1776965835472,53.09,77491.11,0.0,-0.98863,1e-05,1.52915]
[1776965836993,53.18,77497.32,0.0,-0.98844,1e-05,1.55151]
[1776965840023,53.27,77503.3,0.0,-0.98825,1e-05,1.57366]
[1776965841026,53.28,77512.07,0.0,-0.98814,1e-05,1.58596]
[1776965842033,53.28,77519.12,0.0,-0.98806,1e-05,1.59603]
[1776965843041,53.28,77515.55,0.0,-0.98809,1e-05,1.59188]
[1776965844048,53.29,77510.15,0.0,-0.98815,1e-05,1.58529]
[1776965845054,53.29,77503.23,0.0,-0.98822,1e-05,1.5767]
[1776965847069,53.3,77501.83,0.0,-0.98823,1e-05,1.57612]
[1776965848076,53.3,77498.24,0.0,-0.98826,1e-05,1.572]
[1776965849083,53.31,77494.59,0.0,-0.9883,1e-05,1.56782]
[1776965850094,53.31,77482.9,0.0,-0.98842,1e-05,1.55309]
[1776965851096,53.32,77471.47,0.0,-0.98856,1e-05,1.53674]
[1776965852105,53.32,77476.61,0.0,-0.98849,1e-05,1.5441]
[1776965853112,53.33,77475.63,0.0,-0.9885,1e-05,1.54352]
[1776965857142,53.34,77469.21,0.0,-0.98855,1e-05,1.53792]
[1776965859156,53.35,77487.57,0.0,-0.98833,1e-05,1.56331]
[1776965861170,53.36,77495.33,0.0,-0.98823,1e-05,1.57491]
[1776965862177,53.37,77503.51,0.0,-0.98813,1e-05,1.58643]
[1776965863183,53.37,77505.91,0.0,-0.9881,1e-05,1.59089]
[1776965866204,53.39,77498.72,0.0,-0.98816,1e-05,1.58317]
[1776965868220,53.39,77498.4,0.0,-0.98815,1e-05,1.58401]
[1776965871240,53.41,77494.59,0.0,-0.98818,1e-05,1.58081]
[1776965874262,53.42,77500.2,0.0,-0.9881,1e-05,1.59016]
[1776965875269,53.42,77508.32,0.0,-0.98801,1e-05,1.60101]
[1776965876276,53.43,77509.15,0.0,-0.98799,1e-05,1.60334]
[1776965878289,53.43,77504.66,0.0,-0.98803,1e-05,1.59852]
[1776965880353,53.44,77494.6,0.0,-0.98814,1e-05,1.58571]
[1776965881338,53.45,77483.64,0.0,-0.98825,1e-05,1.57241]
[1776965882345,53.45,77483.42,0.0,-0.98825,1e-05,1.57276]
[1776965884358,53.46,77489.46,0.0,-0.98817,1e-05,1.58204]
[1776965885366,53.46,77495.36,0.0,-0.9881,1e-05,1.59051]
[1776965887380,53.47,77493.94,0.0,-0.9881,1e-05,1.58984]
[1776965889394,53.51,77502.45,0.0,-0.98795,1e-05,1.60791]
[1776965890401,53.52,77507.4,0.0,-0.98789,1e-05,1.61515]
[1776965891408,53.52,77502.82,0.0,-0.98793,1e-05,1.60956]
[1776965893422,53.53,77499.94,0.0,-0.98796,1e-05,1.60686]
[1776965894431,53.53,77505.99,0.0,-0.98788,1e-05,1.61557]
[1776965895438,53.54,77518.25,0.0,-0.98774,1e-05,1.63273]
[1776965896445,53.54,77520.07,0.0,-0.98771,1e-05,1.63574]
[1776965897452,53.54,77523.27,0.0,-0.98767,1e-05,1.64064]
[1776965901480,53.56,77501.32,0.0,-0.9879,1e-05,1.61303]
[1776965902489,53.56,77486.2,0.0,-0.98807,1e-05,1.59338]
[1776965903494,53.56,77478.93,0.0,-0.98815,1e-05,1.58432]
[1776965904501,53.57,77473.75,0.0,-0.9882,1e-05,1.57809]
[1776965905508,53.57,77469.93,0.0,-0.98824,1e-05,1.57368]
[1776965907522,53.58,77467.03,0.0,-0.98826,1e-05,1.57112]
[1776965909536,53.59,77462.08,0.0,-0.9883,1e-05,1.56588]
[1776965913564,53.61,77461.7,0.0,-0.9883,1e-05,1.56584]
[1776965914571,53.61,77464.6,0.0,-0.98826,1e-05,1.57028]
[1776965915578,53.61,77460.99,0.0,-0.9883,1e-05,1.56617]
[1776965918598,53.63,77457.39,0.0,-0.98832,1e-05,1.56334]
[1776965919606,53.63,77454.36,0.0,-0.98835,1e-05,1.56001]
[1776965921620,53.64,77458.99,0.0,-0.98829,1e-05,1.56735]
[1776965924956,53.65,77459.18,0.0,-0.98828,1e-05,1.56886]
[1776965926529,53.66,77460.31,0.0,-0.98825,1e-05,1.57159]
[1776965928675,53.67,77465.53,0.0,-0.98818,1e-05,1.58034]
[1776965929676,53.67,77489.25,0.0,-0.98791,1e-05,1.6119]
[1776965930918,53.67,77489.25,0.0,-0.98791,1e-05,1.6119]
[1776965930993,53.67,77493.25,0.0,-0.98786,1e-05,1.61784]
[1776965931690,53.68,77490.81,0.0,-0.98788,1e-05,1.61511]
[1776965935718,53.69,77479.97,0.0,-0.98799,1e-05,1.60281]
[1776965936725,53.69,77476.18,0.0,-0.98802,1e-05,1.59832]
[1776965941764,53.71,77477.53,0.0,-0.98798,1e-05,1.60301]
[1776965942771,53.72,77474.7,0.0,-0.98801,1e-05,1.5998]
[1776965943778,53.72,77477.65,0.0,-0.98797,1e-05,1.60431]
[1776965944784,53.72,77480.09,0.0,-0.98794,1e-05,1.60814]
[1776965949825,53.74,77481.72,0.0,-0.9879,1e-05,1.61311]
[1776965953852,53.76,77484.68,0.0,-0.98784,1e-05,1.61929]
[1776965954859,53.76,77491.07,0.0,-0.98777,1e-05,1.62845]
[1776965956808,53.76,77491.09,0.0,-0.98776,1e-05,1.629]
[1776965958889,53.77,77495.46,0.0,-0.9877,1e-05,1.63649]
[1776965959896,53.78,77489.47,0.0,-0.98776,1e-05,1.62891]
[1776965960530,53.78,77489.47,0.0,-0.98776,1e-05,1.62891]
[1776965960903,53.78,77480.11,0.0,-0.98786,1e-05,1.61683]
[1776965961910,53.78,77471.97,0.0,-0.98795,1e-05,1.60648]
[1776965962608,53.78,77471.97,0.0,-0.98795,1e-05,1.60648]
[1776965962917,53.79,77468.04,0.0,-0.98799,1e-05,1.6018]
[1776965964520,53.79,77467.3,0.0,-0.988,1e-05,1.60139]
[1776965964653,53.79,77467.3,0.0,-0.988,1e-05,1.60139]
[1776965964967,53.79,77467.3,0.0,-0.988,1e-05,1.60139]
[1776965965018,53.79,77467.3,0.0,-0.988,1e-05,1.60139]
[1776965965939,53.8,77462.41,0.0,-0.98804,1e-05,1.59602]
[1776965967953,53.8,77458.27,0.0,-0.98808,1e-05,1.59123]
[1776965969967,53.8,77455.59,0.0,-0.98811,1e-05,1.58794]
[1776965970974,53.8,77446.25,0.0,-0.98821,1e-05,1.57576]
[1776965971980,53.8,77445.04,0.0,-0.98824,1e-05,1.57205]
[1776965972990,53.8,77440.93,0.0,-0.98829,1e-05,1.56666]
[1776965973999,53.81,77421.81,0.0,-0.9885,1e-05,1.54197]
[1776965974666,53.81,77421.81,0.0,-0.9885,1e-05,1.54197]
[1776965975152,53.81,77421.81,0.0,-0.9885,1e-05,1.54197]
[1776965975271,53.81,77403.64,0.0,-0.98869,1e-05,1.51863]
[1776965976038,53.81,77392.68,0.0,-0.98881,1e-05,1.5047]
[1776965977026,53.81,77383.71,0.0,-0.98891,1e-05,1.49337]
[1776965977748,53.81,77383.71,0.0,-0.98891,1e-05,1.49337]
[1776965978034,53.81,77379.34,0.0,-0.98895,1e-05,1.48787]
[1776965979041,53.81,77375.4,0.0,-0.98899,1e-05,1.48293]
[1776965979788,53.81,77375.4,0.0,-0.98899,1e-05,1.48293]
[1776965980048,53.81,77359.87,0.0,-0.98916,1e-05,1.46358]
[1776965981550,53.81,77359.87,0.0,-0.98916,1e-05,1.46358]
[1776965981057,53.81,77345.59,0.0,-0.9893,1e-05,1.44597]
[1776965981943,53.81,77345.59,0.0,-0.9893,1e-05,1.44597]
[1776965982068,53.81,77332.1,0.0,-0.98944,1e-05,1.42949]
[1776965983077,53.81,77328.6,0.0,-0.98948,1e-05,1.42524]
[1776965984083,53.81,77324.85,0.0,-0.98952,1e-05,1.4207]
[1776965985154,53.81,77324.85,0.0,-0.98952,1e-05,1.4207]
[1776965985195,53.81,77321.26,0.0,-0.98955,1e-05,1.41636]
[1776965986096,53.81,77318.03,0.0,-0.98958,1e-05,1.41246]
[1776965988294,53.81,77316.08,0.0,-0.9896,1e-05,1.41012]
[1776965988349,53.81,77276.12,0.0,-0.99,1e-05,1.36271]
[1776965989313,53.81,77276.12,0.0,-0.99,1e-05,1.36271]
[1776965989384,53.81,77251.53,0.0,-0.99023,1e-05,1.33418]
[1776965990153,53.81,77248.18,0.0,-0.99027,1e-05,1.33033]
[1776965991289,53.81,77248.18,0.0,-0.99027,1e-05,1.33033]
[1776965991318,53.81,77258.97,0.0,-0.99016,1e-05,1.34276]
[1776965993597,53.81,77260.03,0.0,-0.99015,1e-05,1.34398]
[1776965993152,53.81,77262.11,0.0,-0.99013,1e-05,1.34639]
[1776965995408,53.81,77260.82,0.0,-0.99015,1e-05,1.3449]
[1776965995494,53.81,77260.82,0.0,-0.99015,1e-05,1.3449]
[1776965995523,53.81,77260.82,0.0,-0.99015,1e-05,1.3449]
[1776965995614,53.81,77260.82,0.0,-0.99015,1e-05,1.3449]
[1776965995640,53.81,77260.82,0.0,-0.99015,1e-05,1.3449]
[1776965996551,53.81,77262.37,0.0,-0.99013,1e-05,1.34669]
[1776965998230,53.81,77265.85,0.0,-0.9901,1e-05,1.35073]
[1776965999245,53.86,77271.67,0.0,-0.98997,1e-05,1.36576]
[1776966000252,53.92,77290.29,0.0,-0.98972,1e-05,1.39608]
[1776966001262,53.92,77292.77,0.0,-0.98969,1e-05,1.39903]
[1776966002269,53.98,77278.59,0.0,-0.98976,1e-05,1.39053]
[1776966002904,53.98,77278.59,0.0,-0.98976,1e-05,1.39053]
[1776966003291,53.98,77259.53,0.0,-0.98995,1e-05,1.36808]
[1776966004287,54.05,77251.18,0.0,-0.98995,1e-05,1.3674]
[1776966005556,54.05,77251.18,0.0,-0.98995,1e-05,1.3674]
[1776966005295,54.11,77238.84,0.0,-0.99,1e-05,1.36125]
[1776966006302,54.17,77235.36,0.0,-0.98997,1e-05,1.36541]
[1776966006637,54.17,77235.36,0.0,-0.98997,1e-05,1.36541]
[1776966007309,54.17,77235.56,0.0,-0.98996,1e-05,1.36647]
[1776966010342,54.17,77232.42,0.0,-0.98999,1e-05,1.36282]
[1776966011026,54.17,77232.42,0.0,-0.98999,1e-05,1.36282]
[1776966011349,54.18,77231.2,0.0,-0.99,1e-05,1.36223]
[1776966011936,54.18,77231.2,0.0,-0.99,1e-05,1.36223]
[1776966012051,54.18,77231.2,0.0,-0.99,1e-05,1.36223]
[1776966012591,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966012874,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966012913,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966012949,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966012976,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966013030,54.19,77233.88,0.0,-0.98996,1e-05,1.36618]
[1776966013363,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966013882,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966013925,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966013957,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966013979,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966014028,54.19,77233.43,0.0,-0.98996,1e-05,1.36648]
[1776966014370,54.2,77231.07,0.0,-0.98998,1e-05,1.36456]
[1776966016384,54.21,77226.95,0.0,-0.99,1e-05,1.36143]
[1776966017391,54.27,77222.05,0.0,-0.98998,1e-05,1.36394]
[1776966019126,54.27,77222.05,0.0,-0.98998,1e-05,1.36394]
[1776966018414,54.33,77186.78,0.0,-0.99025,1e-05,1.33151]
[1776966019410,54.33,77166.92,0.0,-0.99043,1e-05,1.30905]
[1776966020002,54.33,77166.92,0.0,-0.99043,1e-05,1.30905]
[1776966020421,54.33,77162.09,0.0,-0.99048,1e-05,1.30364]
[1776966021428,54.39,77151.02,0.0,-0.99051,1e-05,1.29922]
[1776966021913,54.39,77151.02,0.0,-0.99051,1e-05,1.29922]
[1776966022435,54.45,77145.47,0.0,-0.9905,1e-05,1.30096]
[1776966023443,54.45,77138.37,0.0,-0.99056,1e-05,1.29306]
[1776966024051,54.45,77138.37,0.0,-0.99056,1e-05,1.29306]
[1776966024451,54.45,77147.08,0.0,-0.99048,1e-05,1.30275]
[1776966025457,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026160,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026256,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026335,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026446,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026577,54.51,77157.85,0.0,-0.99032,1e-05,1.32281]
[1776966026610,54.57,77156.41,0.0,-0.99026,1e-05,1.3292]
[1776966026746,54.57,77156.41,0.0,-0.99026,1e-05,1.3292]
[1776966026864,54.57,77156.41,0.0,-0.99026,1e-05,1.3292]
[1776966027009,54.57,77156.41,0.0,-0.99026,1e-05,1.3292]
[1776966027132,54.57,77156.41,0.0,-0.99026,1e-05,1.3292]
[1776966027472,54.63,77150.01,0.0,-0.99025,1e-05,1.32997]
[1776966028479,54.69,77135.78,0.0,-0.99032,1e-05,1.32191]
[1776966029512,54.69,77135.78,0.0,-0.99032,1e-05,1.32191]
[1776966029571,54.74,77112.32,0.0,-0.99047,1e-05,1.30361]
[1776966029685,54.74,77112.32,0.0,-0.99047,1e-05,1.30361]
[1776966030493,54.8,77105.95,0.0,-0.99046,1e-05,1.30443]
[1776966032773,54.86,77100.95,0.0,-0.99045,1e-05,1.30489]
[1776966033514,54.86,77098.1,0.0,-0.99048,1e-05,1.30173]
[1776966034521,54.86,77103.86,0.0,-0.99043,1e-05,1.30813]
[1776966034787,54.86,77103.86,0.0,-0.99043,1e-05,1.30813]
[1776966035234,54.86,77103.86,0.0,-0.99043,1e-05,1.30813]
[1776966035275,54.86,77103.86,0.0,-0.99043,1e-05,1.30813]
[1776966035339,54.86,77103.86,0.0,-0.99043,1e-05,1.30813]
[1776966035528,54.86,77104.65,0.0,-0.99042,1e-05,1.30901]
[1776966036535,54.86,77102.56,0.0,-0.99044,1e-05,1.30668]
[1776966039555,54.86,77096.85,0.0,-0.99049,1e-05,1.30035]
[1776966040566,54.86,77093.94,0.0,-0.99052,1e-05,1.29713]
[1776966041572,54.86,77090.03,0.0,-0.99055,1e-05,1.29282]
[1776966042139,54.86,77090.03,0.0,-0.99055,1e-05,1.29282]
[1776966042579,54.86,77073.9,0.0,-0.9907,1e-05,1.27514]
[1776966043592,54.86,77075.05,0.0,-0.99069,1e-05,1.2764]
[1776966044596,54.86,77075.24,0.0,-0.99069,1e-05,1.2766]
[1776966045603,54.86,77048.06,0.0,-0.99093,1e-05,1.24724]
[1776966045827,54.86,77048.06,0.0,-0.99093,1e-05,1.24724]
[1776966046610,54.86,77042.87,0.0,-0.99097,1e-05,1.24169]
[1776966046715,54.86,77042.87,0.0,-0.99097,1e-05,1.24169]
[1776966047617,54.86,77046.34,0.0,-0.99094,1e-05,1.2454]
[1776966048268,54.86,77046.34,0.0,-0.99094,1e-05,1.2454]
[1776966048624,54.86,77049.74,0.0,-0.99091,1e-05,1.24904]
[1776966049631,54.86,77046.12,0.0,-0.99095,1e-05,1.24516]
[1776966050638,54.86,77042.35,0.0,-0.99098,1e-05,1.24114]
[1776966051572,54.86,77042.35,0.0,-0.99098,1e-05,1.24114]
[1776966051645,54.92,77034.29,0.0,-0.99098,1e-05,1.24018]
[1776966052182,54.92,77034.29,0.0,-0.99098,1e-05,1.24018]
[1776966052449,54.92,77034.29,0.0,-0.99098,1e-05,1.24018]
[1776966052512,54.92,77034.29,0.0,-0.99098,1e-05,1.24018]
[1776966052652,54.98,77028.21,0.0,-0.99097,1e-05,1.24132]
[1776966053660,55.04,77021.51,0.0,-0.99097,1e-05,1.24181]
[1776966054972,55.1,77021.22,0.0,-0.99091,1e-05,1.24912]
[1776966055026,55.16,77021.22,0.0,-0.99085,1e-05,1.25676]
[1776966057688,55.28,77024.31,0.0,-0.99069,1e-05,1.27544]
[1776966058737,55.28,77024.31,0.0,-0.99069,1e-05,1.27544]
[1776966058771,55.28,77024.31,0.0,-0.99069,1e-05,1.27544]
[1776966058820,55.4,77043.39,0.0,-0.99039,1e-05,1.31185]
[1776966060246,55.4,77043.39,0.0,-0.99039,1e-05,1.31185]
[1776966060482,55.4,77043.39,0.0,-0.99039,1e-05,1.31185]
[1776966060583,55.46,77050.53,0.0,-0.99026,1e-05,1.32763]
[1776966060793,55.46,77050.53,0.0,-0.99026,1e-05,1.32763]
[1776966060926,55.46,77050.53,0.0,-0.99026,1e-05,1.32763]
[1776966061021,55.46,77050.53,0.0,-0.99026,1e-05,1.32763]
[1776966061109,55.46,77053.07,0.0,-0.99023,1e-05,1.33126]
[1776966061716,55.46,77049.3,0.0,-0.99026,1e-05,1.32706]
[1776966062723,55.47,77051.52,0.0,-0.99023,1e-05,1.33033]
[1776966063733,55.48,77054.97,0.0,-0.9902,1e-05,1.33498]
[1776966064743,55.48,77072.19,0.0,-0.99003,1e-05,1.35517]
[1776966066490,55.48,77072.19,0.0,-0.99003,1e-05,1.35517]
[1776966066599,55.48,77072.19,0.0,-0.99003,1e-05,1.35517]
[1776966066647,55.49,77073.62,0.0,-0.99,1e-05,1.35841]
[1776966066752,55.49,77088.71,0.0,-0.98986,1e-05,1.37562]
[1776966068343,55.49,77088.71,0.0,-0.98986,1e-05,1.37562]
[1776966068555,55.49,77088.71,0.0,-0.98986,1e-05,1.37562]
[1776966068655,55.51,77082.54,0.0,-0.9899,1e-05,1.37018]
[1776966068724,55.51,77082.54,0.0,-0.9899,1e-05,1.37018]
[1776966068766,55.51,77070.72,0.0,-0.99002,1e-05,1.35673]
[1776966070063,55.51,77070.72,0.0,-0.99002,1e-05,1.35673]
[1776966070204,55.51,77063.55,0.0,-0.99008,1e-05,1.34943]
[1776966071030,55.52,77050.78,0.0,-0.99019,1e-05,1.33588]
[1776966071805,55.52,77037.04,0.0,-0.99031,1e-05,1.32136]
[1776966072812,55.53,77031.19,0.0,-0.99035,1e-05,1.31567]
[1776966073819,55.54,77033.58,0.0,-0.99033,1e-05,1.31911]
[1776966074843,55.54,77033.58,0.0,-0.99033,1e-05,1.31911]
[1776966075045,55.59,77043.05,0.0,-0.99017,1e-05,1.33752]
[1776966075840,55.6,77051.21,0.0,-0.99009,1e-05,1.34748]
[1776966076849,55.61,77049.03,0.0,-0.9901,1e-05,1.34583]
[1776966077856,55.61,77048.3,0.0,-0.9901,1e-05,1.3458]
[1776966078863,55.62,77037.89,0.0,-0.99019,1e-05,1.33494]
[1776966079870,55.62,77029.2,0.0,-0.99027,1e-05,1.32606]
[1776966080878,55.63,77044.99,0.0,-0.99011,1e-05,1.34448]
[1776966081885,55.64,77050.21,0.0,-0.99006,1e-05,1.35116]
[1776966082892,55.64,77058.18,0.0,-0.98998,1e-05,1.36097]
[1776966083806,55.64,77058.18,0.0,-0.98998,1e-05,1.36097]
[1776966083900,55.65,77063.41,0.0,-0.98992,1e-05,1.36772]
[1776966084907,55.65,77063.19,0.0,-0.98992,1e-05,1.36828]
[1776966085914,55.66,77072.69,0.0,-0.98982,1e-05,1.37994]
[1776966086921,55.72,77082.59,0.0,-0.98966,1e-05,1.39943]
[1776966087928,55.73,77083.8,0.0,-0.98964,1e-05,1.40162]
[1776966088935,55.78,77084.22,0.0,-0.98957,1e-05,1.40971]
[1776966090948,55.84,77089.69,0.0,-0.98945,1e-05,1.4243]
[1776966091962,55.89,77084.51,0.0,-0.98945,1e-05,1.42354]
[1776966092967,55.9,77075.53,0.0,-0.98953,1e-05,1.41376]
[1776966093974,55.95,77073.57,0.0,-0.98949,1e-05,1.41862]
[1776966094982,56.0,77066.26,0.0,-0.9895,1e-05,1.41729]
[1776966095955,56.0,77066.26,0.0,-0.9895,1e-05,1.41729]
[1776966095988,56.02,77063.73,0.0,-0.98951,1e-05,1.41654]
[1776966096995,56.03,77067.11,0.0,-0.98947,1e-05,1.4212]
[1776966098002,56.03,77074.39,0.0,-0.98939,1e-05,1.43045]
[1776966099009,56.04,77079.01,0.0,-0.98933,1e-05,1.43731]
[1776966100018,56.05,77074.51,0.0,-0.98937,1e-05,1.43272]
[1776966100807,56.05,77074.51,0.0,-0.98937,1e-05,1.43272]
[1776966101023,56.05,77081.92,0.0,-0.9893,1e-05,1.44144]
[1776966102030,56.05,77102.76,0.0,-0.98908,1e-05,1.4669]
[1776966103037,56.06,77108.55,0.0,-0.98901,1e-05,1.4752]
[1776966105052,56.07,77103.02,0.0,-0.98906,1e-05,1.46984]
[1776966106059,56.07,77099.74,0.0,-0.98908,1e-05,1.46656]
[1776966107072,56.08,77095.88,0.0,-0.98912,1e-05,1.4626]
[1776966108079,56.08,77089.86,0.0,-0.98917,1e-05,1.45609]
[1776966109086,56.09,77084.7,0.0,-0.98922,1e-05,1.45063]
[1776966110093,56.09,77081.12,0.0,-0.98925,1e-05,1.44707]
[1776966111100,56.1,77085.01,0.0,-0.9892,1e-05,1.45236]
[1776966112107,56.1,77092.87,0.0,-0.98912,1e-05,1.46238]
[1776966113114,56.11,77093.07,0.0,-0.98911,1e-05,1.46328]
[1776966116135,56.12,77096.35,0.0,-0.98906,1e-05,1.46916]
[1776966117142,56.12,77105.31,0.0,-0.98897,1e-05,1.47991]
[1776966118149,56.13,77104.77,0.0,-0.98897,1e-05,1.48054]
[1776966119156,56.14,77101.39,0.0,-0.98899,1e-05,1.47711]
[1776966120163,56.14,77103.5,0.0,-0.98897,1e-05,1.48028]
[1776966121763,56.14,77102.78,0.0,-0.98897,1e-05,1.48005]
[1776966121933,56.14,77102.78,0.0,-0.98897,1e-05,1.48005]
[1776966122699,56.14,77102.78,0.0,-0.98897,1e-05,1.48005]
[1776966122177,56.15,77103.98,0.0,-0.98895,1e-05,1.48212]
[1776966123184,56.15,77091.67,0.0,-0.98907,1e-05,1.46798]
[1776966124191,56.2,77076.23,0.0,-0.98917,1e-05,1.45602]
[1776966125198,56.2,77074.57,0.0,-0.98919,1e-05,1.45422]
[1776966126208,56.2,77071.59,0.0,-0.98922,1e-05,1.45069]
[1776966127212,56.2,77077.2,0.0,-0.98916,1e-05,1.45768]
[1776966128219,56.21,77075.28,0.0,-0.98917,1e-05,1.45606]
[1776966129226,56.21,77057.33,0.0,-0.98935,1e-05,1.43506]
[1776966130606,56.21,77057.33,0.0,-0.98935,1e-05,1.43506]
[1776966130745,56.21,77057.33,0.0,-0.98935,1e-05,1.43506]
[1776966130630,56.21,77047.34,0.0,-0.98944,1e-05,1.42358]
[1776966131241,56.21,77046.65,0.0,-0.98945,1e-05,1.42299]
[1776966132726,56.21,77046.65,0.0,-0.98945,1e-05,1.42299]
[1776966132250,56.21,77042.34,0.0,-0.98949,1e-05,1.4182]
[1776966133255,56.22,77037.17,0.0,-0.98954,1e-05,1.41243]
[1776966134417,56.22,77037.17,0.0,-0.98954,1e-05,1.41243]
[1776966134501,56.23,77028.35,0.0,-0.9896,1e-05,1.40453]
[1776966135269,56.23,77033.27,0.0,-0.98955,1e-05,1.41045]
[1776966136328,56.24,77043.19,0.0,-0.98945,1e-05,1.42219]
[1776966137294,56.25,77047.07,0.0,-0.9894,1e-05,1.42883]
[1776966138302,56.25,77057.02,0.0,-0.9893,1e-05,1.44069]
[1776966139310,56.25,77065.5,0.0,-0.98921,1e-05,1.45068]
[1776966140314,56.26,77060.88,0.0,-0.98926,1e-05,1.44557]
[1776966140885,56.26,77060.88,0.0,-0.98926,1e-05,1.44557]
[1776966140990,56.26,77060.88,0.0,-0.98926,1e-05,1.44557]
[1776966141322,56.26,77054.22,0.0,-0.98932,1e-05,1.43791]
[1776966141853,56.26,77054.22,0.0,-0.98932,1e-05,1.43791]
[1776966141972,56.26,77054.22,0.0,-0.98932,1e-05,1.43791]
[1776966142368,56.26,77067.46,0.0,-0.98919,1e-05,1.4537]
[1776966143344,56.26,77125.6,0.0,-0.9886,1e-05,1.52383]
[1776966144298,56.26,77125.6,0.0,-0.9886,1e-05,1.52383]
[1776966144359,56.26,77153.68,0.0,-0.9883,1e-05,1.55865]
[1776966144951,56.26,77153.68,0.0,-0.9883,1e-05,1.55865]
[1776966145371,56.26,77161.06,0.0,-0.98822,1e-05,1.56807]
[1776966146364,56.26,77161.06,0.0,-0.98822,1e-05,1.56807]
[1776966146397,56.26,77158.97,0.0,-0.98824,1e-05,1.56597]
[1776966147389,56.26,77161.09,0.0,-0.98822,1e-05,1.56864]
[1776966148396,56.26,77156.06,0.0,-0.98827,1e-05,1.56232]
[1776966149243,56.26,77156.06,0.0,-0.98827,1e-05,1.56232]
[1776966149404,56.26,77182.14,0.0,-0.98799,1e-05,1.59529]
[1776966150235,56.26,77182.14,0.0,-0.98799,1e-05,1.59529]
[1776966150411,56.26,77185.74,0.0,-0.98795,1e-05,1.59988]
[1776966151426,56.26,77195.81,0.0,-0.98785,1e-05,1.61063]
[1776966152435,56.26,77196.21,0.0,-0.98785,1e-05,1.61139]
[1776966154551,56.26,77195.54,0.0,-0.98786,1e-05,1.61042]
[1776966155468,56.26,77207.93,0.0,-0.98772,1e-05,1.62629]
[1776966156503,56.26,77207.93,0.0,-0.98772,1e-05,1.62629]
[1776966156530,56.26,77204.7,0.0,-0.98776,1e-05,1.62211]
[1776966157480,56.26,77188.28,0.0,-0.98794,1e-05,1.60101]
[1776966159494,56.26,77187.03,0.0,-0.98795,1e-05,1.59941]
[1776966160501,56.26,77198.38,0.0,-0.98783,1e-05,1.61396]
[1776966162515,56.26,77203.59,0.0,-0.98777,1e-05,1.62068]
[1776966165536,56.26,77214.48,0.0,-0.98765,1e-05,1.63478]
[1776966166542,56.26,77221.09,0.0,-0.98757,1e-05,1.64339]
[1776966167550,56.26,77221.64,0.0,-0.98757,1e-05,1.64411]
[1776966168562,56.26,77227.71,0.0,-0.9875,1e-05,1.65205]
[1776966169570,56.26,77234.83,0.0,-0.98742,1e-05,1.6614]
[1776966170577,56.26,77229.03,0.0,-0.98748,1e-05,1.65378]
[1776966172591,56.26,77225.61,0.0,-0.98752,1e-05,1.6493]
[1776966173598,56.26,77211.51,0.0,-0.98768,1e-05,1.63092]
[1776966174605,56.26,77203.78,0.0,-0.98777,1e-05,1.62092]
[1776966175612,56.26,77202.47,0.0,-0.98778,1e-05,1.61923]
[1776966176619,56.26,77205.13,0.0,-0.98775,1e-05,1.62266]
[1776966177626,56.26,77196.83,0.0,-0.98784,1e-05,1.61197]
[1776966178633,56.26,77192.38,0.0,-0.98789,1e-05,1.60626]
[1776966179640,56.26,77183.29,0.0,-0.98799,1e-05,1.59464]
[1776966181674,56.26,77171.83,0.0,-0.98812,1e-05,1.58009]
[1776966182685,56.26,77151.45,0.0,-0.98833,1e-05,1.55448]
[1776966183682,56.26,77158.8,0.0,-0.98826,1e-05,1.56368]
[1776966184690,56.26,77154.53,0.0,-0.9883,1e-05,1.55833]
[1776966185696,56.26,77162.23,0.0,-0.98822,1e-05,1.56798]
[1776966186703,56.26,77165.78,0.0,-0.98818,1e-05,1.57245]
[1776966187710,56.26,77170.1,0.0,-0.98813,1e-05,1.5779]
[1776966188716,56.26,77169.14,0.0,-0.98814,1e-05,1.57669]
[1776966189724,56.26,77171.64,0.0,-0.98812,1e-05,1.57985]
[1776966190731,56.26,77176.51,0.0,-0.98807,1e-05,1.58602]
[1776966191738,56.27,77178.68,0.0,-0.98803,1e-05,1.5897]
[1776966193756,56.27,77202.06,0.0,-0.98777,1e-05,1.62009]
[1776966194761,56.28,77222.09,0.0,-0.98755,1e-05,1.64655]
[1776966195768,56.28,77229.75,0.0,-0.98745,1e-05,1.65735]
[1776966196778,56.28,77231.48,0.0,-0.98743,1e-05,1.65997]
[1776966197790,56.28,77234.76,0.0,-0.98739,1e-05,1.66462]
[1776966199803,56.29,77242.87,0.0,-0.98729,1e-05,1.676]
[1776966200810,56.29,77250.73,0.0,-0.9872,1e-05,1.68676]
[1776966201817,56.29,77253.09,0.0,-0.98717,1e-05,1.6902]
[1776966202836,56.3,77247.12,0.0,-0.98724,1e-05,1.68254]
[1776966203837,56.3,77242.16,0.0,-0.98729,1e-05,1.67626]
[1776966206857,56.3,77249.29,0.0,-0.9872,1e-05,1.68667]
[1776966208872,56.31,77252.87,0.0,-0.98715,1e-05,1.69203]
[1776966209879,56.31,77259.94,0.0,-0.98707,1e-05,1.70178]
[1776966211893,56.31,77267.58,0.0,-0.98699,1e-05,1.71035]
[1776966212900,56.31,77266.43,0.0,-0.987,1e-05,1.70906]
[1776966213907,56.32,77263.01,0.0,-0.98704,1e-05,1.70473]
[1776966214918,56.32,77257.45,0.0,-0.9871,1e-05,1.69755]
[1776966215927,56.32,77253.68,0.0,-0.98714,1e-05,1.6928]
[1776966216933,56.32,77256.43,0.0,-0.98711,1e-05,1.69677]
[1776966217939,56.32,77252.37,0.0,-0.98715,1e-05,1.69163]
[1776966218946,56.33,77255.02,0.0,-0.98712,1e-05,1.69547]
[1776966220962,56.33,77257.58,0.0,-0.98709,1e-05,1.69947]
[1776966221969,56.33,77264.74,0.0,-0.987,1e-05,1.70936]
[1776966224990,56.34,77261.2,0.0,-0.98704,1e-05,1.70541]
[1776966225996,56.34,77254.68,0.0,-0.98711,1e-05,1.69695]
[1776966227004,56.34,77248.37,0.0,-0.98718,1e-05,1.68882]
[1776966229028,56.34,77248.64,0.0,-0.98717,1e-05,1.68979]
[1776966230035,56.35,77252.01,0.0,-0.98713,1e-05,1.69459]
[1776966233056,56.35,77248.86,0.0,-0.98716,1e-05,1.69126]
[1776966234063,56.35,77251.65,0.0,-0.98712,1e-05,1.69528]
[1776966235070,56.36,77255.18,0.0,-0.98708,1e-05,1.7003]
[1776966236078,56.36,77231.65,0.0,-0.98735,1e-05,1.6693]
[1776966237085,56.36,77225.67,0.0,-0.98741,1e-05,1.66176]
[1776966239330,56.39,77240.11,0.0,-0.98721,1e-05,1.68462]
[1776966240106,56.39,77245.51,0.0,-0.98715,1e-05,1.69211]
[1776966241113,56.39,77242.84,0.0,-0.98718,1e-05,1.68885]
[1776966242120,56.39,77249.63,0.0,-0.9871,1e-05,1.69821]
[1776966243127,56.39,77253.24,0.0,-0.98705,1e-05,1.70332]
[1776966244416,56.41,77255.77,0.0,-0.987,1e-05,1.70946]
[1776966245141,56.41,77251.6,0.0,-0.98704,1e-05,1.70413]
[1776966246148,56.41,77247.0,0.0,-0.9871,1e-05,1.69825]
[1776966249169,56.42,77236.67,0.0,-0.98721,1e-05,1.68535]
[1776966250176,56.44,77235.25,0.0,-0.9872,1e-05,1.68649]
[1776966255211,56.54,77235.56,0.0,-0.98707,1e-05,1.7014]
[1776966256218,56.55,77230.26,0.0,-0.9871,1e-05,1.69707]
[1776966257224,56.56,77220.21,0.0,-0.98722,1e-05,1.68401]
[1776966258232,56.56,77221.0,0.0,-0.9872,1e-05,1.68536]
[1776966260246,56.56,77217.77,0.0,-0.98724,1e-05,1.68169]
[1776966261253,56.56,77215.49,0.0,-0.98726,1e-05,1.67899]
[1776966262260,56.58,77206.59,0.0,-0.98733,1e-05,1.67037]
[1776966263267,56.59,77200.13,0.0,-0.9874,1e-05,1.66221]
[1776966265281,56.59,77196.66,0.0,-0.98744,1e-05,1.65836]
[1776966266293,56.59,77191.91,0.0,-0.98749,1e-05,1.6525]
[1776966267297,56.6,77184.63,0.0,-0.98756,1e-05,1.64339]
[1776966268304,56.6,77179.83,0.0,-0.98761,1e-05,1.63754]
[1776966271325,56.61,77186.56,0.0,-0.98755,1e-05,1.64521]
[1776966272332,56.61,77195.64,0.0,-0.98744,1e-05,1.65741]
[1776966273339,56.61,77201.08,0.0,-0.98738,1e-05,1.66488]
[1776966275353,56.62,77197.86,0.0,-0.98741,1e-05,1.66133]
[1776966276360,56.62,77191.66,0.0,-0.98747,1e-05,1.65356]
[1776966277367,56.62,77183.5,0.0,-0.98756,1e-05,1.6433]
[1776966278373,56.62,77173.01,0.0,-0.98768,1e-05,1.63009]
[1776966279381,56.63,77170.53,0.0,-0.9877,1e-05,1.62729]
[1776966283409,56.64,77167.48,0.0,-0.98772,1e-05,1.62494]
[1776966284416,56.64,77160.95,0.0,-0.98779,1e-05,1.61695]
[1776966286430,56.64,77159.69,0.0,-0.98779,1e-05,1.61616]
[1776966288446,56.65,77167.48,0.0,-0.9877,1e-05,1.62699]
[1776966289451,56.65,77181.76,0.0,-0.98754,1e-05,1.64585]
[1776966290458,56.65,77189.35,0.0,-0.98745,1e-05,1.65609]
[1776966291466,56.66,77195.02,0.0,-0.98738,1e-05,1.66385]
[1776966292472,56.66,77203.42,0.0,-0.98729,1e-05,1.67522]
[1776966293479,56.66,77202.88,0.0,-0.98729,1e-05,1.67482]
[1776966295493,56.67,77208.8,0.0,-0.98722,1e-05,1.68326]
[1776966297507,56.67,77215.31,0.0,-0.98714,1e-05,1.69248]
[1776966299708,56.67,77216.72,0.0,-0.98712,1e-05,1.69491]
[1776966301536,56.68,77198.97,0.0,-0.98731,1e-05,1.672]
[1776966302696,56.68,77198.97,0.0,-0.98731,1e-05,1.672]
[1776966302777,56.68,77186.82,0.0,-0.98745,1e-05,1.6564]
[1776966303550,56.68,77181.21,0.0,-0.98751,1e-05,1.64944]
[1776966305565,56.68,77176.06,0.0,-0.98756,1e-05,1.64293]
[1776966306211,56.68,77176.06,0.0,-0.98756,1e-05,1.64293]
[1776966306572,56.68,77172.64,0.0,-0.9876,1e-05,1.63833]
[1776966307579,56.68,77182.44,0.0,-0.9875,1e-05,1.65089]
[1776966308586,56.67,77184.28,0.0,-0.98749,1e-05,1.65154]
[1776966311607,56.66,77171.97,0.0,-0.98764,1e-05,1.63402]
[1776966312614,56.66,77164.6,0.0,-0.98772,1e-05,1.62438]
[1776966313621,56.66,77163.47,0.0,-0.98774,1e-05,1.6228]
[1776966315635,56.65,77166.44,0.0,-0.98771,1e-05,1.62636]
[1776966317650,56.65,77172.96,0.0,-0.98764,1e-05,1.6345]
[1776966318657,56.65,77177.1,0.0,-0.98759,1e-05,1.63971]
[1776966319664,56.65,77173.52,0.0,-0.98763,1e-05,1.63492]
[1776966320671,56.65,77170.73,0.0,-0.98767,1e-05,1.63117]
[1776966321678,56.65,77168.49,0.0,-0.98769,1e-05,1.62813]
[1776966322685,56.65,77163.33,0.0,-0.98775,1e-05,1.62136]
[1776966324699,56.65,77163.83,0.0,-0.98775,1e-05,1.62174]
[1776966325751,56.65,77150.93,0.0,-0.98789,1e-05,1.60512]
[1776966326747,56.64,77124.57,0.0,-0.98817,1e-05,1.57171]
[1776966327179,56.64,77124.57,0.0,-0.98817,1e-05,1.57171]
[1776966327762,56.64,77110.25,0.0,-0.98833,1e-05,1.55377]
[1776966328401,56.64,77110.25,0.0,-0.98833,1e-05,1.55377]
[1776966328766,56.64,77108.52,0.0,-0.98835,1e-05,1.55162]
[1776966329773,56.64,77112.91,0.0,-0.9883,1e-05,1.55707]
[1776966331386,56.64,77105.93,0.0,-0.98837,1e-05,1.54841]
[1776966331787,56.64,77106.82,0.0,-0.98838,1e-05,1.54741]
[1776966334173,56.64,77106.65,0.0,-0.98838,1e-05,1.5472]
[1776966334280,56.64,77106.65,0.0,-0.98838,1e-05,1.5472]
[1776966334320,56.64,77106.65,0.0,-0.98838,1e-05,1.5472]
[1776966334349,56.64,77106.65,0.0,-0.98838,1e-05,1.5472]
[1776966334771,56.64,77106.65,0.0,-0.98838,1e-05,1.5472]
[1776966334808,56.64,77105.77,0.0,-0.98839,1e-05,1.54612]
[1776966335188,56.64,77105.77,0.0,-0.98839,1e-05,1.54612]
[1776966335220,56.64,77105.77,0.0,-0.98839,1e-05,1.54612]
[1776966335271,56.64,77105.77,0.0,-0.98839,1e-05,1.54612]
[1776966335282,56.64,77105.77,0.0,-0.98839,1e-05,1.54612]
[1776966335815,56.64,77106.31,0.0,-0.98838,1e-05,1.54679]
[1776966336822,56.64,77091.71,0.0,-0.98854,1e-05,1.52882]
[1776966337632,56.64,77091.71,0.0,-0.98854,1e-05,1.52882]
[1776966337884,56.64,77091.71,0.0,-0.98854,1e-05,1.52882]
[1776966337961,56.64,77067.01,0.0,-0.98879,1e-05,1.49879]
[1776966338840,56.64,77057.5,0.0,-0.98889,1e-05,1.48735]
[1776966339844,56.64,77055.06,0.0,-0.98891,1e-05,1.48443]
[1776966340645,56.64,77055.06,0.0,-0.98891,1e-05,1.48443]
[1776966340851,56.64,77055.91,0.0,-0.9889,1e-05,1.48545]
[1776966341858,56.64,77058.28,0.0,-0.98888,1e-05,1.48829]
[1776966342796,56.64,77058.28,0.0,-0.98888,1e-05,1.48829]
[1776966342866,56.64,77075.37,0.0,-0.98871,1e-05,1.5089]
[1776966343764,56.64,77075.37,0.0,-0.98871,1e-05,1.5089]
[1776966343872,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344168,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344658,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344787,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344810,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344845,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966344914,56.64,77081.61,0.0,-0.98864,1e-05,1.51648]
[1776966345010,56.64,77083.85,0.0,-0.98862,1e-05,1.51932]
[1776966345187,56.64,77083.85,0.0,-0.98862,1e-05,1.51932]
[1776966345886,56.64,77078.24,0.0,-0.98868,1e-05,1.51249]
[1776966346900,56.64,77076.07,0.0,-0.9887,1e-05,1.5099]
[1776966347908,56.65,77083.6,0.0,-0.98862,1e-05,1.51912]
[1776966348915,56.65,77096.89,0.0,-0.98848,1e-05,1.53549]
[1776966349626,56.65,77096.89,0.0,-0.98848,1e-05,1.53549]
[1776966349696,56.65,77096.89,0.0,-0.98848,1e-05,1.53549]
[1776966349799,56.65,77096.89,0.0,-0.98848,1e-05,1.53549]
[1776966349964,56.65,77096.89,0.0,-0.98848,1e-05,1.53549]
[1776966350001,56.65,77090.41,0.0,-0.98855,1e-05,1.52756]
[1776966350240,56.65,77090.41,0.0,-0.98855,1e-05,1.52756]
[1776966350575,56.65,77090.41,0.0,-0.98855,1e-05,1.52756]
[1776966350929,56.65,77089.16,0.0,-0.98856,1e-05,1.52606]
[1776966351936,56.65,77103.2,0.0,-0.98841,1e-05,1.54335]
[1776966352943,56.65,77096.69,0.0,-0.98848,1e-05,1.53533]
[1776966353778,56.65,77096.69,0.0,-0.98848,1e-05,1.53533]
[1776966353854,56.65,77096.69,0.0,-0.98848,1e-05,1.53533]
[1776966354022,56.65,77096.69,0.0,-0.98848,1e-05,1.53533]
[1776966353950,56.65,77092.49,0.0,-0.98852,1e-05,1.5302]
[1776966354147,56.65,77092.49,0.0,-0.98852,1e-05,1.5302]
[1776966354363,56.65,77092.49,0.0,-0.98852,1e-05,1.5302]
[1776966354517,56.65,77092.49,0.0,-0.98852,1e-05,1.5302]
[1776966354769,56.65,77092.49,0.0,-0.98852,1e-05,1.5302]
[1776966354957,56.65,77103.25,0.0,-0.98841,1e-05,1.54346]
[1776966355964,56.65,77119.56,0.0,-0.98824,1e-05,1.5637]
[1776966356606,56.65,77119.56,0.0,-0.98824,1e-05,1.5637]
[1776966356974,56.65,77143.01,0.0,-0.98799,1e-05,1.59317]
[1776966357989,56.65,77165.05,0.0,-0.98775,1e-05,1.62124]
[1776966359098,56.65,77172.09,0.0,-0.98767,1e-05,1.63021]
[1776966359134,56.65,77172.09,0.0,-0.98767,1e-05,1.63021]
[1776966359253,56.65,77172.09,0.0,-0.98767,1e-05,1.63021]
[1776966359757,56.65,77172.09,0.0,-0.98767,1e-05,1.63021]
[1776966359997,56.64,77168.87,0.0,-0.98771,1e-05,1.62578]
[1776966360133,56.64,77168.87,0.0,-0.98771,1e-05,1.62578]
[1776966361004,56.64,77162.97,0.0,-0.98777,1e-05,1.61807]
[1776966362011,56.64,77157.84,0.0,-0.98783,1e-05,1.61138]
[1776966363018,56.64,77161.91,0.0,-0.98779,1e-05,1.61647]
[1776966364026,56.64,77152.5,0.0,-0.98789,1e-05,1.60433]
[1776966365033,56.64,77148.62,0.0,-0.98794,1e-05,1.5993]
[1776966368055,56.64,77145.34,0.0,-0.98797,1e-05,1.59486]
[1776966369064,56.64,77140.16,0.0,-0.98803,1e-05,1.58822]
[1776966371082,56.64,77142.24,0.0,-0.98801,1e-05,1.59078]
[1776966372354,56.64,77153.57,0.0,-0.98789,1e-05,1.60509]
[1776966373176,56.64,77159.45,0.0,-0.98782,1e-05,1.61259]
[1776966374113,56.64,77160.68,0.0,-0.98781,1e-05,1.61397]
[1776966375120,56.63,77157.22,0.0,-0.98785,1e-05,1.60943]
[1776966376128,56.63,77150.69,0.0,-0.98792,1e-05,1.60101]
[1776966378141,56.63,77154.15,0.0,-0.98789,1e-05,1.60523]
[1776966380155,56.63,77155.79,0.0,-0.98787,1e-05,1.60712]
[1776966382170,56.63,77148.24,0.0,-0.98795,1e-05,1.59731]
[1776966383176,56.63,77139.75,0.0,-0.98805,1e-05,1.58647]
[1776966384183,56.63,77136.54,0.0,-0.98808,1e-05,1.58236]
[1776966385190,56.63,77133.97,0.0,-0.98811,1e-05,1.57907]
[1776966386197,56.63,77137.51,0.0,-0.98807,1e-05,1.58347]
[1776966388211,56.63,77132.98,0.0,-0.98812,1e-05,1.57765]
[1776966389218,56.63,77136.48,0.0,-0.98808,1e-05,1.58201]
[1776966390225,56.63,77138.71,0.0,-0.98806,1e-05,1.58476]
[1776966391232,56.63,77131.26,0.0,-0.98816,1e-05,1.5732]
[1776966392239,56.63,77124.97,0.0,-0.98822,1e-05,1.56529]
[1776966393246,56.63,77127.34,0.0,-0.9882,1e-05,1.56822]
[1776966394253,56.63,77123.17,0.0,-0.98824,1e-05,1.56298]
[1776966395260,56.63,77119.22,0.0,-0.98829,1e-05,1.55804]
[1776966396267,56.63,77121.04,0.0,-0.98827,1e-05,1.56029]
[1776966397840,56.63,77121.04,0.0,-0.98827,1e-05,1.56029]
[1776966397999,56.63,77121.04,0.0,-0.98827,1e-05,1.56029]
[1776966398101,56.62,77123.59,0.0,-0.98824,1e-05,1.56341]
[1776966398285,56.62,77114.01,0.0,-0.98834,1e-05,1.5515]
[1776966399294,56.62,77107.67,0.0,-0.98841,1e-05,1.54364]
[1776966400812,56.62,77107.67,0.0,-0.98841,1e-05,1.54364]
[1776966401059,56.62,77107.67,0.0,-0.98841,1e-05,1.54364]
[1776966401079,56.62,77101.86,0.0,-0.98847,1e-05,1.53649]
[1776966401455,56.62,77073.46,0.0,-0.98876,1e-05,1.50187]
[1776966402321,56.62,77063.07,0.0,-0.98887,1e-05,1.48935]
[1776966403325,56.63,77067.53,0.0,-0.98882,1e-05,1.49489]
[1776966404472,56.63,77067.53,0.0,-0.98882,1e-05,1.49489]
[1776966404524,56.63,77079.57,0.0,-0.9887,1e-05,1.50954]
[1776966405340,56.63,77076.13,0.0,-0.98873,1e-05,1.50543]
[1776966406873,56.63,77076.13,0.0,-0.98873,1e-05,1.50543]
[1776966406957,56.63,77072.5,0.0,-0.98877,1e-05,1.50119]
[1776966407942,56.63,77072.5,0.0,-0.98877,1e-05,1.50119]
[1776966408011,56.63,77055.25,0.0,-0.98894,1e-05,1.48058]
[1776966408917,56.63,77055.25,0.0,-0.98894,1e-05,1.48058]
[1776966409019,56.63,77040.2,0.0,-0.98909,1e-05,1.46269]
[1776966410937,56.63,77040.29,0.0,-0.98909,1e-05,1.46279]
[1776966411054,56.63,77043.46,0.0,-0.98906,1e-05,1.46655]
[1776966411386,56.63,77039.37,0.0,-0.9891,1e-05,1.4617]
[1776966412393,56.63,77031.51,0.0,-0.98918,1e-05,1.45243]
[1776966413405,56.63,77031.51,0.0,-0.98918,1e-05,1.45243]
[1776966413520,56.63,77031.51,0.0,-0.98918,1e-05,1.45243]
[1776966413621,56.63,77028.06,0.0,-0.98921,1e-05,1.44838]
[1776966414162,56.63,77028.06,0.0,-0.98921,1e-05,1.44838]
[1776966414308,56.63,77028.06,0.0,-0.98921,1e-05,1.44838]
[1776966414774,56.63,77028.06,0.0,-0.98921,1e-05,1.44838]
[1776966414859,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415340,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415380,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415422,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415453,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415522,56.63,77025.35,0.0,-0.98924,1e-05,1.4452]
[1776966415534,56.63,77027.36,0.0,-0.98922,1e-05,1.44756]
[1776966417029,56.63,77027.36,0.0,-0.98922,1e-05,1.44756]
[1776966417096,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966417376,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966417445,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966417488,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966417522,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966417914,56.63,77038.07,0.0,-0.98912,1e-05,1.46017]
[1776966418008,56.63,77040.22,0.0,-0.98909,1e-05,1.46286]
[1776966418434,56.63,77038.29,0.0,-0.98911,1e-05,1.46057]
[1776966419442,56.63,77042.3,0.0,-0.98907,1e-05,1.46546]
[1776966421022,56.63,77042.3,0.0,-0.98907,1e-05,1.46546]
[1776966421122,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421282,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421291,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421360,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421527,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421672,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966422060,56.63,77044.45,0.0,-0.98905,1e-05,1.46829]
[1776966421724,56.63,77044.96,0.0,-0.98904,1e-05,1.46903]
[1776966422786,56.63,77044.96,0.0,-0.98904,1e-05,1.46903]
[1776966423171,56.63,77044.96,0.0,-0.98904,1e-05,1.46903]
[1776966422836,56.63,77039.65,0.0,-0.98909,1e-05,1.46273]
[1776966423473,56.63,77039.65,0.0,-0.98909,1e-05,1.46273]
[1776966423574,56.64,77023.3,0.0,-0.98925,1e-05,1.44362]
[1776966424477,56.64,77016.86,0.0,-0.98932,1e-05,1.43623]
[1776966425484,56.64,77007.74,0.0,-0.9894,1e-05,1.4258]
[1776966426491,56.64,77004.58,0.0,-0.98943,1e-05,1.42233]
[1776966427498,56.64,76999.85,0.0,-0.98948,1e-05,1.41706]
[1776966428505,56.64,76998.75,0.0,-0.98949,1e-05,1.416]
[1776966429512,56.64,77003.21,0.0,-0.98944,1e-05,1.42137]
[1776966430805,56.66,76994.57,0.0,-0.9895,1e-05,1.41378]
[1776966432533,56.68,76994.81,0.0,-0.98948,1e-05,1.41627]
[1776966433540,56.68,76993.15,0.0,-0.9895,1e-05,1.41457]
[1776966436561,56.7,76991.92,0.0,-0.98948,1e-05,1.41627]
[1776966437568,56.7,76995.76,0.0,-0.98944,1e-05,1.42091]
[1776966438575,56.7,76998.94,0.0,-0.98941,1e-05,1.42473]
[1776966439582,56.71,77003.17,0.0,-0.98937,1e-05,1.42977]
[1776966440589,56.71,77005.04,0.0,-0.98935,1e-05,1.43208]
[1776966442602,56.72,77004.0,0.0,-0.98935,1e-05,1.43236]
[1776966444617,56.72,76996.77,0.0,-0.98941,1e-05,1.42466]
[1776966445624,56.73,76998.32,0.0,-0.98939,1e-05,1.42783]
[1776966446631,56.74,77003.0,0.0,-0.98933,1e-05,1.43396]
[1776966448646,56.74,77005.01,0.0,-0.98931,1e-05,1.43698]
[1776966449653,56.75,77002.92,0.0,-0.98932,1e-05,1.4359]
[1776966450660,56.76,77005.65,0.0,-0.98928,1e-05,1.43976]
[1776966452674,56.77,77018.24,0.0,-0.98916,1e-05,1.45384]
[1776966453380,56.77,77018.24,0.0,-0.98916,1e-05,1.45384]
[1776966453681,56.77,77022.96,0.0,-0.98911,1e-05,1.46005]
[1776966454692,56.77,77045.22,0.0,-0.98889,1e-05,1.48649]
[1776966455858,56.77,77116.18,0.0,-0.98815,1e-05,1.57331]
[1776966457224,56.77,77116.18,0.0,-0.98815,1e-05,1.57331]
[1776966456717,56.78,77152.97,0.0,-0.98775,1e-05,1.62057]
[1776966457807,56.78,77152.97,0.0,-0.98775,1e-05,1.62057]
[1776966457843,56.78,77129.09,0.0,-0.988,1e-05,1.59097]
[1776966458737,56.79,77103.98,0.0,-0.98826,1e-05,1.56006]
[1776966459739,56.79,77108.63,0.0,-0.98821,1e-05,1.56629]
[1776966460747,56.79,77105.5,0.0,-0.98824,1e-05,1.56288]
[1776966463336,56.8,77101.47,0.0,-0.98827,1e-05,1.55884]
[1776966463774,56.8,77116.03,0.0,-0.98811,1e-05,1.5775]
[1776966465057,56.8,77116.03,0.0,-0.98811,1e-05,1.5775]
[1776966465059,56.81,77133.67,0.0,-0.98792,1e-05,1.60023]
[1776966465452,56.81,77133.67,0.0,-0.98792,1e-05,1.60023]
[1776966465656,56.81,77133.67,0.0,-0.98792,1e-05,1.60023]
[1776966465778,56.81,77133.67,0.0,-0.98792,1e-05,1.60023]
[1776966466072,56.81,77133.67,0.0,-0.98792,1e-05,1.60023]
[1776966466162,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966466473,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966466710,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966466794,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966466806,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966466916,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966467139,56.81,77149.36,0.0,-0.98774,1e-05,1.62112]
[1776966467015,56.81,77158.2,0.0,-0.98764,1e-05,1.63247]
[1776966467825,56.81,77168.23,0.0,-0.98753,1e-05,1.64582]
[1776966468832,56.82,77175.59,0.0,-0.98744,1e-05,1.65576]
[1776966469839,56.82,77175.24,0.0,-0.98744,1e-05,1.65565]
[1776966470861,56.82,77199.69,0.0,-0.98716,1e-05,1.68807]
[1776966471864,56.82,77190.19,0.0,-0.98727,1e-05,1.67588]
[1776966472870,56.83,77180.93,0.0,-0.98737,1e-05,1.66402]
[1776966474034,56.83,77180.93,0.0,-0.98737,1e-05,1.66402]
[1776966474069,56.83,77178.47,0.0,-0.9874,1e-05,1.66111]
[1776966474941,56.83,77178.47,0.0,-0.9874,1e-05,1.66111]
[1776966475006,56.83,77178.47,0.0,-0.9874,1e-05,1.66111]
[1776966475150,56.83,77178.47,0.0,-0.9874,1e-05,1.66111]
[1776966475191,56.83,77182.51,0.0,-0.98735,1e-05,1.66671]
[1776966476044,56.83,77182.51,0.0,-0.98735,1e-05,1.66671]
[1776966476113,56.83,77202.24,0.0,-0.98712,1e-05,1.69333]
[1776966476256,56.83,77202.24,0.0,-0.98712,1e-05,1.69333]
[1776966476605,56.83,77202.24,0.0,-0.98712,1e-05,1.69333]
[1776966477906,56.84,77207.55,0.0,-0.98705,1e-05,1.70065]
[1776966478913,56.84,77214.99,0.0,-0.98697,1e-05,1.71084]
[1776966479920,56.84,77207.02,0.0,-0.98705,1e-05,1.70048]
[1776966481151,56.84,77207.02,0.0,-0.98705,1e-05,1.70048]
[1776966481230,56.84,77193.24,0.0,-0.98721,1e-05,1.68274]
[1776966482034,56.84,77193.24,0.0,-0.98721,1e-05,1.68274]
[1776966482107,56.85,77193.29,0.0,-0.98721,1e-05,1.6831]
[1776966482941,56.85,77190.97,0.0,-0.98723,1e-05,1.68004]
[1776966483639,56.85,77190.97,0.0,-0.98723,1e-05,1.68004]
[1776966483948,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484452,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484497,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484543,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484560,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484650,56.85,77185.09,0.0,-0.9873,1e-05,1.6726]
[1776966484955,56.85,77186.99,0.0,-0.98727,1e-05,1.67539]
[1776966485787,56.85,77186.99,0.0,-0.98727,1e-05,1.67539]
[1776966485969,56.85,77193.66,0.0,-0.98719,1e-05,1.68448]
[1776966486976,56.85,77204.05,0.0,-0.98707,1e-05,1.69854]
[1776966487663,56.85,77204.05,0.0,-0.98707,1e-05,1.69854]
[1776966487766,56.85,77204.05,0.0,-0.98707,1e-05,1.69854]
[1776966488061,56.85,77204.05,0.0,-0.98707,1e-05,1.69854]
[1776966488139,56.86,77220.85,0.0,-0.98687,1e-05,1.72125]
[1776966489213,56.86,77220.85,0.0,-0.98687,1e-05,1.72125]
[1776966488990,56.86,77225.19,0.0,-0.98682,1e-05,1.72735]
[1776966489997,56.86,77224.44,0.0,-0.98683,1e-05,1.72657]
[1776966491004,56.86,77229.0,0.0,-0.98677,1e-05,1.73293]
[1776966493020,56.86,77225.38,0.0,-0.98681,1e-05,1.72848]
[1776966494027,56.86,77232.48,0.0,-0.98673,1e-05,1.73826]
[1776966495034,56.87,77241.67,0.0,-0.98662,1e-05,1.75094]
[1776966496041,56.87,77239.48,0.0,-0.98664,1e-05,1.74816]
[1776966497048,56.87,77237.32,0.0,-0.98666,1e-05,1.74558]
[1776966498055,56.87,77240.36,0.0,-0.98663,1e-05,1.7497]
[1776966499061,56.87,77246.47,0.0,-0.98655,1e-05,1.75838]
[1776966500996,56.87,77246.64,0.0,-0.98655,1e-05,1.75861]
[1776966501196,56.87,77246.64,0.0,-0.98655,1e-05,1.75861]
[1776966501206,56.87,77252.81,0.0,-0.98647,1e-05,1.76736]
[1776966502083,56.87,77257.41,0.0,-0.98642,1e-05,1.77381]
[1776966502596,56.87,77257.41,0.0,-0.98642,1e-05,1.77381]
[1776966503090,56.87,77252.3,0.0,-0.98648,1e-05,1.76681]
[1776966504097,56.88,77253.98,0.0,-0.98646,1e-05,1.76924]
[1776966505104,56.88,77257.98,0.0,-0.98641,1e-05,1.77487]
[1776966506111,56.88,77262.1,0.0,-0.98636,1e-05,1.78068]
[1776966507118,56.88,77267.37,0.0,-0.98629,1e-05,1.7882]
[1776966508125,56.88,77275.37,0.0,-0.98619,1e-05,1.79939]
[1776966509132,56.88,77275.44,0.0,-0.98619,1e-05,1.79958]
[1776966510146,56.88,77270.67,0.0,-0.98625,1e-05,1.79296]
[1776966511151,56.88,77261.88,0.0,-0.98637,1e-05,1.77869]
[1776966512158,56.88,77262.68,0.0,-0.98636,1e-05,1.77992]
[1776966514174,56.88,77268.21,0.0,-0.98629,1e-05,1.78779]
[1776966515181,56.88,77269.95,0.0,-0.98627,1e-05,1.79031]
[1776966516187,56.88,77268.09,0.0,-0.98629,1e-05,1.78784]
[1776966518201,56.89,77273.89,0.0,-0.98622,1e-05,1.79609]
[1776966519208,56.89,77272.89,0.0,-0.98623,1e-05,1.7948]
[1776966520215,56.89,77270.74,0.0,-0.98626,1e-05,1.79192]
[1776966521222,56.89,77274.57,0.0,-0.98621,1e-05,1.79733]
[1776966523236,56.89,77280.66,0.0,-0.98613,1e-05,1.80599]
[1776966525416,56.89,77280.36,0.0,-0.98614,1e-05,1.80565]
[1776966525256,56.89,77283.61,0.0,-0.9861,1e-05,1.81018]
[1776966526264,56.89,77299.97,0.0,-0.98589,1e-05,1.83321]
[1776966527270,56.89,77305.57,0.0,-0.98582,1e-05,1.84123]
[1776966529030,56.89,77305.47,0.0,-0.98582,1e-05,1.84111]
[1776966529284,56.89,77302.67,0.0,-0.98586,1e-05,1.83717]
[1776966530291,56.89,77299.52,0.0,-0.9859,1e-05,1.83276]
[1776966531298,56.89,77302.87,0.0,-0.98586,1e-05,1.83752]
[1776966532305,56.89,77304.19,0.0,-0.98584,1e-05,1.83941]
[1776966532590,56.89,77304.19,0.0,-0.98584,1e-05,1.83941]
[1776966533265,56.89,77304.19,0.0,-0.98584,1e-05,1.83941]
[1776966533312,56.89,77292.24,0.0,-0.98599,1e-05,1.8226]
[1776966533493,56.89,77292.24,0.0,-0.98599,1e-05,1.8226]
[1776966534322,56.89,77293.4,0.0,-0.98597,1e-05,1.82423]
[1776966534659,56.89,77293.4,0.0,-0.98597,1e-05,1.82423]
[1776966535328,56.89,77300.3,0.0,-0.98589,1e-05,1.83404]
[1776966536336,56.89,77311.98,0.0,-0.98574,1e-05,1.85059]
[1776966537343,56.89,77333.65,0.0,-0.98547,1e-05,1.88155]
[1776966537737,56.89,77333.65,0.0,-0.98547,1e-05,1.88155]
[1776966537747,56.89,77333.65,0.0,-0.98547,1e-05,1.88155]
[1776966538351,56.89,77337.08,0.0,-0.98542,1e-05,1.88644]
[1776966540365,56.89,77342.09,0.0,-0.98536,1e-05,1.89355]
[1776966541372,56.89,77337.52,0.0,-0.98542,1e-05,1.88688]
[1776966542983,56.89,77337.52,0.0,-0.98542,1e-05,1.88688]
[1776966542989,56.89,77347.54,0.0,-0.98529,1e-05,1.90131]
[1776966543386,56.89,77348.08,0.0,-0.98529,1e-05,1.90201]
[1776966546173,56.89,77350.31,0.0,-0.98526,1e-05,1.90516]
[1776966546308,56.89,77350.31,0.0,-0.98526,1e-05,1.90516]
[1776966546358,56.89,77347.77,0.0,-0.98529,1e-05,1.9013]
[1776966546407,56.89,77343.88,0.0,-0.98534,1e-05,1.89567]
[1776966548166,56.89,77343.88,0.0,-0.98534,1e-05,1.89567]
[1776966548217,56.89,77335.04,0.0,-0.98546,1e-05,1.88284]
[1776966548574,56.89,77335.04,0.0,-0.98546,1e-05,1.88284]
[1776966548647,56.89,77362.43,0.0,-0.98511,1e-05,1.92252]
[1776966549428,56.89,77361.5,0.0,-0.98512,1e-05,1.92104]
[1776966550435,56.89,77372.17,0.0,-0.98498,1e-05,1.93657]
[1776966551478,56.89,77372.17,0.0,-0.98498,1e-05,1.93657]
[1776966551552,56.89,77369.3,0.0,-0.98502,1e-05,1.93221]
[1776966553457,56.88,77359.7,0.0,-0.98515,1e-05,1.91789]
[1776966554560,56.88,77359.7,0.0,-0.98515,1e-05,1.91789]
[1776966554773,56.88,77359.7,0.0,-0.98515,1e-05,1.91789]
[1776966554792,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966555456,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966555497,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966555576,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966555771,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966556288,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966556323,56.88,77356.56,0.0,-0.98519,1e-05,1.9132]
[1776966556360,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966556464,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966556516,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966556536,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966556778,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966557317,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966557341,56.88,77350.84,0.0,-0.98526,1e-05,1.90478]
[1776966557373,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966557466,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966557539,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966557625,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966557777,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966558319,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966558350,56.88,77356.08,0.0,-0.9852,1e-05,1.91232]
[1776966557783,56.88,77357.87,0.0,-0.98517,1e-05,1.91483]
[1776966558773,56.88,77357.87,0.0,-0.98517,1e-05,1.91483]
[1776966558876,56.88,77359.93,0.0,-0.98515,1e-05,1.91773]
[1776966559500,56.88,77365.57,0.0,-0.98508,1e-05,1.92587]
[1776966560515,56.88,77370.81,0.0,-0.98501,1e-05,1.93355]
[1776966561522,56.88,77376.76,0.0,-0.98493,1e-05,1.94219]
[1776966563240,56.88,77376.76,0.0,-0.98493,1e-05,1.94219]
[1776966563271,56.88,77376.76,0.0,-0.98493,1e-05,1.94219]
[1776966563306,56.88,77389.81,0.0,-0.98476,1e-05,1.96121]
[1776966563536,56.88,77395.31,0.0,-0.98469,1e-05,1.9694]
[1776966564543,56.88,77392.12,0.0,-0.98473,1e-05,1.96446]
[1776966565522,56.88,77392.12,0.0,-0.98473,1e-05,1.96446]
[1776966565549,56.88,77394.23,0.0,-0.98471,1e-05,1.9674]
[1776966568278,56.87,77394.18,0.0,-0.98471,1e-05,1.96713]
[1776966568411,56.87,77394.18,0.0,-0.98471,1e-05,1.96713]
[1776966568326,56.87,77397.37,0.0,-0.98467,1e-05,1.97148]
[1776966568761,56.87,77382.69,0.0,-0.98487,1e-05,1.94968]
[1776966570134,56.87,77375.92,0.0,-0.98496,1e-05,1.93931]
[1776966570586,56.87,77367.93,0.0,-0.98506,1e-05,1.92757]
[1776966572292,56.87,77367.93,0.0,-0.98506,1e-05,1.92757]
[1776966572330,56.87,77360.64,0.0,-0.98518,1e-05,1.9142]
[1776966572600,56.87,77354.58,0.0,-0.98525,1e-05,1.90538]
[1776966573607,56.87,77354.13,0.0,-0.98526,1e-05,1.90462]
[1776966574614,56.87,77351.03,0.0,-0.9853,1e-05,1.90004]
[1776966577389,56.87,77350.68,0.0,-0.98531,1e-05,1.89944]
[1776966577637,56.87,77348.84,0.0,-0.98533,1e-05,1.89662]
[1776966578615,56.87,77348.84,0.0,-0.98533,1e-05,1.89662]
[1776966578645,56.86,77347.2,0.0,-0.98535,1e-05,1.89417]
[1776966579652,56.86,77343.48,0.0,-0.9854,1e-05,1.88872]
[1776966580661,56.86,77349.77,0.0,-0.98532,1e-05,1.89774]
[1776966582675,56.86,77338.9,0.0,-0.98546,1e-05,1.88183]
[1776966583682,56.86,77338.54,0.0,-0.98547,1e-05,1.88126]
[1776966584693,56.86,77338.54,0.0,-0.98547,1e-05,1.88126]
[1776966585393,56.86,77338.54,0.0,-0.98547,1e-05,1.88126]
[1776966584716,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585636,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585727,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585756,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585780,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585786,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585815,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966585934,56.86,77337.46,0.0,-0.98548,1e-05,1.87966]
[1776966586009,56.86,77329.89,0.0,-0.98558,1e-05,1.86876]
[1776966586797,56.86,77329.89,0.0,-0.98558,1e-05,1.86876]
[1776966586838,56.86,77306.68,0.0,-0.98587,1e-05,1.83577]
[1776966587710,56.86,77302.97,0.0,-0.98591,1e-05,1.83051]
[1776966588717,56.86,77305.35,0.0,-0.98588,1e-05,1.83394]
[1776966589727,56.86,77308.21,0.0,-0.98585,1e-05,1.83801]
[1776966590733,56.86,77326.67,0.0,-0.98562,1e-05,1.86424]
[1776966591740,56.86,77326.74,0.0,-0.98562,1e-05,1.86435]
[1776966592486,56.86,77326.74,0.0,-0.98562,1e-05,1.86435]
[1776966594273,56.86,77327.74,0.0,-0.9856,1e-05,1.86576]
[1776966594287,56.86,77335.92,0.0,-0.9855,1e-05,1.87747]
[1776966594761,56.86,77332.62,0.0,-0.98554,1e-05,1.87269]
[1776966595768,56.86,77335.06,0.0,-0.98551,1e-05,1.87616]
[1776966598789,56.86,77337.0,0.0,-0.98549,1e-05,1.87884]
[1776966599796,56.86,77332.82,0.0,-0.98554,1e-05,1.8728]
[1776966600803,56.86,77334.93,0.0,-0.98552,1e-05,1.8758]
[1776966602541,56.86,77334.93,0.0,-0.98552,1e-05,1.8758]
[1776966601812,56.86,77360.52,0.0,-0.98519,1e-05,1.91282]
[1776966602819,56.86,77328.86,0.0,-0.98559,1e-05,1.86707]
[1776966603827,56.86,77321.65,0.0,-0.98568,1e-05,1.85668]
[1776966604877,56.86,77321.65,0.0,-0.98568,1e-05,1.85668]
[1776966604950,56.86,77318.75,0.0,-0.98572,1e-05,1.85253]
[1776966605894,56.86,77318.75,0.0,-0.98572,1e-05,1.85253]
[1776966605934,56.86,77320.42,0.0,-0.9857,1e-05,1.85491]
[1776966606849,56.86,77338.35,0.0,-0.98547,1e-05,1.88057]
[1776966607811,56.86,77338.35,0.0,-0.98547,1e-05,1.88057]
[1776966607855,56.86,77342.6,0.0,-0.98542,1e-05,1.88669]
[1776966608862,56.86,77340.47,0.0,-0.98545,1e-05,1.88353]
[1776966609869,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966610726,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966610996,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966611075,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966611188,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966611250,56.86,77338.74,0.0,-0.98547,1e-05,1.88099]
[1776966611284,56.86,77337.54,0.0,-0.98549,1e-05,1.87923]
[1776966611618,56.86,77337.54,0.0,-0.98549,1e-05,1.87923]
[1776966611813,56.86,77337.54,0.0,-0.98549,1e-05,1.87923]
[1776966611883,56.86,77335.0,0.0,-0.98552,1e-05,1.87554]
[1776966613897,56.86,77332.7,0.0,-0.98555,1e-05,1.87219]
[1776966614904,56.86,77331.4,0.0,-0.98556,1e-05,1.8703]
[1776966615911,56.86,77320.79,0.0,-0.9857,1e-05,1.85515]
[1776966616814,56.86,77320.79,0.0,-0.9857,1e-05,1.85515]
[1776966617124,56.86,77320.79,0.0,-0.9857,1e-05,1.85515]
[1776966617183,56.86,77296.38,0.0,-0.986,1e-05,1.82064]
[1776966617932,56.86,77285.39,0.0,-0.98614,1e-05,1.80528]
[1776966618944,56.86,77284.82,0.0,-0.98614,1e-05,1.80459]
[1776966619950,56.86,77283.24,0.0,-0.98616,1e-05,1.80239]
[1776966620957,56.86,77281.31,0.0,-0.98618,1e-05,1.79971]
[1776966621964,56.86,77290.33,0.0,-0.98607,1e-05,1.81228]
[1776966622971,56.86,77287.86,0.0,-0.9861,1e-05,1.80883]
[1776966623978,56.86,77289.2,0.0,-0.98609,1e-05,1.8107]
[1776966625992,56.86,77291.8,0.0,-0.98606,1e-05,1.81433]
[1776966626999,56.86,77289.62,0.0,-0.98608,1e-05,1.81129]
[1776966629013,56.86,77287.78,0.0,-0.98611,1e-05,1.80872]
[1776966630020,56.86,77278.42,0.0,-0.98622,1e-05,1.79569]
[1776966631027,56.86,77275.48,0.0,-0.98627,1e-05,1.78929]
[1776966632034,56.86,77271.89,0.0,-0.98632,1e-05,1.78433]
[1776966634047,56.86,77279.29,0.0,-0.98623,1e-05,1.79457]
[1776966635054,56.86,77292.19,0.0,-0.98607,1e-05,1.81253]
[1776966636062,56.86,77297.59,0.0,-0.986,1e-05,1.8201]
[1776966637070,56.86,77292.07,0.0,-0.98607,1e-05,1.81237]
[1776966638077,56.86,77290.46,0.0,-0.98609,1e-05,1.81012]
[1776966639084,56.86,77295.46,0.0,-0.98603,1e-05,1.81711]
[1776966640091,56.86,77319.89,0.0,-0.98573,1e-05,1.85158]
[1776966641046,56.86,77319.89,0.0,-0.98573,1e-05,1.85158]
[1776966641098,56.86,77323.94,0.0,-0.98568,1e-05,1.85735]
[1776966642180,56.86,77323.94,0.0,-0.98568,1e-05,1.85735]
[1776966642216,56.86,77340.22,0.0,-0.98547,1e-05,1.88066]
[1776966642731,56.86,77340.22,0.0,-0.98547,1e-05,1.88066]
[1776966643114,56.86,77348.0,0.0,-0.98537,1e-05,1.89188]
[1776966644121,56.86,77346.65,0.0,-0.98539,1e-05,1.88993]
[1776966645135,56.86,77364.78,0.0,-0.98516,1e-05,1.91625]
[1776966645587,56.86,77364.78,0.0,-0.98516,1e-05,1.91625]
[1776966646147,56.86,77387.83,0.0,-0.98485,1e-05,1.95014]
[1776966647549,56.86,77387.83,0.0,-0.98485,1e-05,1.95014]
[1776966647151,56.86,77396.69,0.0,-0.98474,1e-05,1.96328]
[1776966648011,56.86,77396.69,0.0,-0.98474,1e-05,1.96328]
[1776966648282,56.86,77396.69,0.0,-0.98474,1e-05,1.96328]
[1776966648387,56.86,77396.91,0.0,-0.98473,1e-05,1.96361]
[1776966649074,56.86,77396.91,0.0,-0.98473,1e-05,1.96361]
[1776966649238,56.86,77396.91,0.0,-0.98473,1e-05,1.96361]
[1776966649266,56.86,77402.83,0.0,-0.98466,1e-05,1.97244]
[1776966649583,56.86,77402.83,0.0,-0.98466,1e-05,1.97244]
[1776966650173,56.86,77400.6,0.0,-0.98469,1e-05,1.96911]
[1776966651180,56.86,77397.49,0.0,-0.98473,1e-05,1.96448]
[1776966652187,56.86,77393.98,0.0,-0.98477,1e-05,1.95926]
[1776966652604,56.86,77393.98,0.0,-0.98477,1e-05,1.95926]
[1776966652775,56.86,77393.98,0.0,-0.98477,1e-05,1.95926]
[1776966653194,56.86,77393.65,0.0,-0.98478,1e-05,1.95877]
[1776966654201,56.86,77391.24,0.0,-0.98481,1e-05,1.95519]
[1776966654800,56.86,77391.24,0.0,-0.98481,1e-05,1.95519]
[1776966655017,56.86,77391.24,0.0,-0.98481,1e-05,1.95519]
[1776966655367,56.86,77391.24,0.0,-0.98481,1e-05,1.95519]
[1776966655455,56.86,77392.54,0.0,-0.98479,1e-05,1.95712]
[1776966655693,56.86,77392.54,0.0,-0.98479,1e-05,1.95712]
[1776966655777,56.86,77392.54,0.0,-0.98479,1e-05,1.95712]
[1776966655805,56.86,77392.54,0.0,-0.98479,1e-05,1.95712]
[1776966656215,56.86,77394.72,0.0,-0.98476,1e-05,1.96036]
[1776966657222,56.86,77401.43,0.0,-0.98467,1e-05,1.97035]
[1776966659236,56.86,77400.74,0.0,-0.98468,1e-05,1.96932]
[1776966660337,56.86,77400.74,0.0,-0.98468,1e-05,1.96932]
[1776966660354,56.86,77400.74,0.0,-0.98468,1e-05,1.96932]
[1776966660527,56.86,77400.74,0.0,-0.98468,1e-05,1.96932]
[1776966660438,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966660682,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966660768,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966660876,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966661047,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966661280,56.86,77400.18,0.0,-0.98469,1e-05,1.96848]
[1776966661325,56.86,77408.77,0.0,-0.98458,1e-05,1.98132]
[1776966662257,56.86,77406.97,0.0,-0.9846,1e-05,1.97863]
[1776966663265,56.86,77409.16,0.0,-0.98457,1e-05,1.98191]
[1776966664272,56.86,77405.99,0.0,-0.98461,1e-05,1.97716]
[1776966665279,56.86,77400.99,0.0,-0.98468,1e-05,1.96969]
[1776966667453,56.86,77400.12,0.0,-0.98469,1e-05,1.96839]
[1776966667599,56.86,77400.12,0.0,-0.98469,1e-05,1.96839]
[1776966667293,56.86,77398.08,0.0,-0.98472,1e-05,1.96535]
[1776966668300,56.86,77386.16,0.0,-0.98488,1e-05,1.94767]
[1776966669307,56.86,77382.5,0.0,-0.98492,1e-05,1.94226]
[1776966670314,56.86,77386.23,0.0,-0.98488,1e-05,1.94777]
[1776966671321,56.86,77389.12,0.0,-0.98484,1e-05,1.95205]
[1776966672330,56.86,77407.24,0.0,-0.9846,1e-05,1.97903]
[1776966673336,56.86,77420.78,0.0,-0.98442,1e-05,1.99938]
[1776966674343,56.86,77418.13,0.0,-0.98445,1e-05,1.99538]
[1776966677364,56.86,77421.66,0.0,-0.9844,1e-05,2.00071]
[1776966678061,56.86,77421.66,0.0,-0.9844,1e-05,2.00071]
[1776966678373,56.86,77430.45,0.0,-0.98429,1e-05,2.01401]
[1776966679380,56.86,77431.08,0.0,-0.98428,1e-05,2.01497]
[1776966680387,56.86,77433.08,0.0,-0.98425,1e-05,2.01801]
[1776966681394,56.86,77430.34,0.0,-0.98429,1e-05,2.01385]
[1776966682414,56.86,77430.34,0.0,-0.98429,1e-05,2.01385]
[1776966682430,56.86,77435.25,0.0,-0.98422,1e-05,2.02131]
[1776966683411,56.86,77426.72,0.0,-0.98434,1e-05,2.00836]
[1776966684128,56.86,77426.72,0.0,-0.98434,1e-05,2.00836]
[1776966684418,56.86,77413.69,0.0,-0.98451,1e-05,1.9887]
[1776966685424,56.86,77408.94,0.0,-0.98457,1e-05,1.98158]
[1776966685729,56.86,77408.94,0.0,-0.98457,1e-05,1.98158]
[1776966686432,56.86,77397.33,0.0,-0.98473,1e-05,1.96424]
[1776966687439,56.86,77388.27,0.0,-0.98485,1e-05,1.95079]
[1776966688446,56.86,77389.55,0.0,-0.98483,1e-05,1.95268]
[1776966689454,56.86,77393.78,0.0,-0.98478,1e-05,1.95896]
[1776966691467,56.86,77402.31,0.0,-0.98468,1e-05,1.96918]
[1776966692474,56.86,77413.6,0.0,-0.98453,1e-05,1.98608]
[1776966693481,56.86,77429.34,0.0,-0.98432,1e-05,2.00982]
[1776966694240,56.86,77429.34,0.0,-0.98432,1e-05,2.00982]
[1776966694488,56.86,77433.2,0.0,-0.98427,1e-05,2.01567]
[1776966695495,56.86,77429.99,0.0,-0.98431,1e-05,2.0108]
[1776966696502,56.86,77425.45,0.0,-0.98437,1e-05,2.00393]
[1776966697051,56.86,77425.45,0.0,-0.98437,1e-05,2.00393]
[1776966697509,56.86,77413.78,0.0,-0.98453,1e-05,1.98635]
[1776966698516,56.86,77415.64,0.0,-0.9845,1e-05,1.98914]
[1776966699523,56.86,77422.39,0.0,-0.98441,1e-05,1.99931]
[1776966700530,56.86,77428.08,0.0,-0.98434,1e-05,2.00791]
[1776966701538,56.86,77426.68,0.0,-0.98436,1e-05,2.00579]
[1776966702113,56.86,77426.68,0.0,-0.98436,1e-05,2.00579]
[1776966702521,56.86,77426.68,0.0,-0.98436,1e-05,2.00579]
[1776966702549,56.86,77394.36,0.0,-0.98479,1e-05,1.95735]
[1776966703213,56.86,77394.36,0.0,-0.98479,1e-05,1.95735]
[1776966703553,56.86,77386.04,0.0,-0.9849,1e-05,1.94503]
[1776966704560,56.86,77383.82,0.0,-0.98493,1e-05,1.94175]
[1776966705567,56.86,77382.04,0.0,-0.98495,1e-05,1.93913]
[1776966706057,56.86,77382.04,0.0,-0.98495,1e-05,1.93913]
[1776966706574,56.86,77390.8,0.0,-0.98483,1e-05,1.95207]
[1776966707581,56.86,77396.8,0.0,-0.98475,1e-05,1.96098]
[1776966708588,56.86,77398.99,0.0,-0.98473,1e-05,1.96424]
[1776966709595,56.86,77409.66,0.0,-0.98458,1e-05,1.98017]
[1776966710605,56.86,77406.78,0.0,-0.98462,1e-05,1.97586]
[1776966711609,56.86,77408.97,0.0,-0.98459,1e-05,1.97914]
[1776966712616,56.86,77414.07,0.0,-0.98452,1e-05,1.98678]
[1776966714274,56.86,77414.07,0.0,-0.98452,1e-05,1.98678]
[1776966714472,56.86,77414.07,0.0,-0.98452,1e-05,1.98678]
[1776966714529,56.86,77414.07,0.0,-0.98452,1e-05,1.98678]
[1776966714564,56.86,77409.18,0.0,-0.98459,1e-05,1.97945]
[1776966714769,56.86,77409.18,0.0,-0.98459,1e-05,1.97945]
[1776966714870,56.86,77413.89,0.0,-0.98453,1e-05,1.98651]
[1776966715638,56.86,77417.68,0.0,-0.98448,1e-05,1.99221]
[1776966716644,56.86,77423.63,0.0,-0.9844,1e-05,2.00118]
[1776966717651,56.86,77420.0,0.0,-0.98445,1e-05,1.9957]
[1776966718658,56.86,77423.7,0.0,-0.9844,1e-05,2.00129]
[1776966719665,56.86,77413.39,0.0,-0.98453,1e-05,1.98576]
[1776966720672,56.86,77417.36,0.0,-0.98448,1e-05,1.99173]
[1776966721679,56.86,77423.47,0.0,-0.9844,1e-05,2.00094]
[1776966722686,56.86,77416.87,0.0,-0.98449,1e-05,1.99099]
[1776966723693,56.86,77415.35,0.0,-0.98451,1e-05,1.98871]
[1776966724700,56.86,77423.33,0.0,-0.9844,1e-05,2.00073]
[1776966725707,56.86,77417.63,0.0,-0.98448,1e-05,1.99214]
[1776966726714,56.86,77407.13,0.0,-0.98462,1e-05,1.97638]
[1776966727721,56.86,77407.8,0.0,-0.98461,1e-05,1.97738]
[1776966728729,56.86,77410.45,0.0,-0.98457,1e-05,1.98135]
[1776966729735,56.86,77416.11,0.0,-0.9845,1e-05,1.98985]
[1776966730742,56.86,77419.73,0.0,-0.98445,1e-05,1.9953]
[1776966731749,56.86,77418.7,0.0,-0.98446,1e-05,1.99375]
[1776966732759,56.86,77405.55,0.0,-0.98464,1e-05,1.97402]
[1776966734771,56.86,77405.84,0.0,-0.98463,1e-05,1.97445]
[1776966736577,56.86,77405.84,0.0,-0.98463,1e-05,1.97445]
[1776966736581,56.86,77395.89,0.0,-0.98477,1e-05,1.95963]
[1776966736738,56.86,77395.89,0.0,-0.98477,1e-05,1.95963]
[1776966736795,56.86,77380.63,0.0,-0.98497,1e-05,1.93705]
[1776966737796,56.86,77372.0,0.0,-0.98508,1e-05,1.92438]
[1776966738662,56.86,77372.0,0.0,-0.98508,1e-05,1.92438]
[1776966738803,56.86,77369.88,0.0,-0.98511,1e-05,1.92127]
[1776966740278,56.86,77369.88,0.0,-0.98511,1e-05,1.92127]
[1776966740314,56.86,77367.41,0.0,-0.98514,1e-05,1.91766]
[1776966741824,56.86,77372.66,0.0,-0.98507,1e-05,1.92534]
[1776966742831,56.86,77367.28,0.0,-0.98514,1e-05,1.91747]
[1776966743838,56.86,77362.29,0.0,-0.98521,1e-05,1.91019]
[1776966744845,56.86,77366.09,0.0,-0.98516,1e-05,1.91573]
[1776966745857,56.86,77371.43,0.0,-0.98509,1e-05,1.92354]
[1776966748282,56.86,77370.93,0.0,-0.98509,1e-05,1.92281]
[1776966748381,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966748737,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966748811,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966749020,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966749129,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966749268,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966749519,56.86,77375.33,0.0,-0.98504,1e-05,1.92926]
[1776966749584,56.86,77390.27,0.0,-0.98484,1e-05,1.95129]
[1776966749895,56.86,77395.39,0.0,-0.98477,1e-05,1.95888]
[1776966750902,56.86,77392.85,0.0,-0.98481,1e-05,1.95511]
[1776966752916,56.86,77391.6,0.0,-0.98484,1e-05,1.9508]
[1776966753924,56.86,77397.63,0.0,-0.98476,1e-05,1.95974]
[1776966754930,56.86,77400.93,0.0,-0.98472,1e-05,1.96465]
[1776966755937,56.86,77398.67,0.0,-0.98475,1e-05,1.96129]
[1776966757951,56.86,77400.58,0.0,-0.98472,1e-05,1.96413]
[1776966758958,56.86,77405.35,0.0,-0.98466,1e-05,1.97124]
[1776966759966,56.86,77408.81,0.0,-0.98461,1e-05,1.97641]
[1776966760973,56.86,77405.03,0.0,-0.98466,1e-05,1.97076]
[1776966762987,56.86,77408.1,0.0,-0.98462,1e-05,1.97535]
[1776966763994,56.86,77414.54,0.0,-0.98454,1e-05,1.985]
[1776966765001,56.86,77410.69,0.0,-0.98459,1e-05,1.97923]
[1776966766007,56.86,77415.12,0.0,-0.98453,1e-05,1.98587]
[1776966767015,56.86,77414.09,0.0,-0.98454,1e-05,1.98432]
[1776966768022,56.86,77417.53,0.0,-0.9845,1e-05,1.98949]
[1776966770036,56.86,77415.87,0.0,-0.98452,1e-05,1.987]
[1776966771043,56.86,77412.61,0.0,-0.98456,1e-05,1.9821]
[1776966772050,56.86,77414.95,0.0,-0.98453,1e-05,1.98561]
[1776966775071,56.86,77412.95,0.0,-0.98456,1e-05,1.98261]
[1776966776078,56.86,77411.94,0.0,-0.98457,1e-05,1.9811]
[1776966777084,56.86,77413.17,0.0,-0.98456,1e-05,1.98294]
[1776966780186,56.86,77424.02,0.0,-0.98441,1e-05,1.99927]
[1776966781165,56.86,77428.05,0.0,-0.98436,1e-05,2.00536]
[1776966785193,56.86,77430.28,0.0,-0.98433,1e-05,2.00873]
[1776966786226,56.86,77430.28,0.0,-0.98433,1e-05,2.00873]
[1776966786271,56.86,77430.28,0.0,-0.98433,1e-05,2.00873]
[1776966786520,56.86,77430.28,0.0,-0.98433,1e-05,2.00873]
[1776966786606,56.86,77432.75,0.0,-0.98429,1e-05,2.01248]
[1776966787207,56.86,77440.64,0.0,-0.98418,1e-05,2.02448]
[1776966788214,56.86,77442.16,0.0,-0.98416,1e-05,2.02679]
[1776966789226,56.86,77466.25,0.0,-0.98383,1e-05,2.0638]
[1776966790228,56.86,77466.56,0.0,-0.98383,1e-05,2.06428]
[1776966791290,56.86,77466.56,0.0,-0.98383,1e-05,2.06428]
[1776966791520,56.86,77466.56,0.0,-0.98383,1e-05,2.06428]
[1776966791645,56.86,77466.56,0.0,-0.98383,1e-05,2.06428]
[1776966792104,56.86,77466.18,0.0,-0.98383,1e-05,2.06369]
[1776966792243,56.86,77462.12,0.0,-0.98389,1e-05,2.05742]
[1776966793250,56.86,77470.05,0.0,-0.98378,1e-05,2.06968]
[1776966794268,56.86,77498.57,0.0,-0.98338,1e-05,2.11426]
[1776966795283,56.86,77498.57,0.0,-0.98338,1e-05,2.11426]
[1776966795330,56.86,77493.64,0.0,-0.98345,1e-05,2.1065]
[1776966796026,56.86,77493.64,0.0,-0.98345,1e-05,2.1065]
[1776966796294,56.86,77502.59,0.0,-0.98332,1e-05,2.12018]
[1776966797297,56.85,77552.88,0.0,-0.9826,1e-05,2.2003]
[1776966798302,56.85,77592.4,0.0,-0.982,2e-05,2.26525]
[1776966799313,56.85,77628.55,0.0,-0.98145,2e-05,2.32593]
[1776966800323,56.81,77652.32,0.0,-0.98115,2e-05,2.35831]
[1776966802191,56.81,77658.1,0.0,-0.98106,2e-05,2.36824]
[1776966802339,56.81,77672.85,0.0,-0.98082,2e-05,2.39371]
[1776966803346,56.76,77696.35,0.0,-0.98053,2e-05,2.42542]
[1776966804353,56.71,77679.26,0.0,-0.9809,2e-05,2.38588]
[1776966805363,56.7,77706.18,0.0,-0.98047,2e-05,2.43195]
[1776966806636,56.7,77706.18,0.0,-0.98047,2e-05,2.43195]
[1776966806642,56.7,77731.66,0.0,-0.98006,2e-05,2.47605]
[1776966807377,56.7,77747.46,0.0,-0.9798,2e-05,2.50433]
[1776966808384,56.69,77774.81,0.0,-0.97935,2e-05,2.55272]
[1776966808805,56.69,77774.81,0.0,-0.97935,2e-05,2.55272]
[1776966809394,56.68,77788.05,0.0,-0.97913,2e-05,2.5758]
[1776966810410,56.68,77799.76,0.0,-0.97894,2e-05,2.59621]
[1776966811190,56.68,77799.76,0.0,-0.97894,2e-05,2.59621]
[1776966811418,56.67,77794.69,0.0,-0.97906,2e-05,2.58276]
[1776966812900,56.67,77792.75,0.0,-0.9791,2e-05,2.57804]
[1776966813438,56.67,77761.77,0.0,-0.97963,2e-05,2.52156]
[1776966814605,56.67,77761.77,0.0,-0.97963,2e-05,2.52156]
[1776966814627,56.61,77761.59,0.0,-0.97974,2e-05,2.50997]
[1776966815457,56.61,77749.44,0.0,-0.97995,2e-05,2.48813]
[1776966816462,56.54,77748.43,0.0,-0.98008,2e-05,2.47411]
[1776966816969,56.54,77748.43,0.0,-0.98008,2e-05,2.47411]
[1776966817469,56.54,77743.77,0.0,-0.98017,2e-05,2.46474]
[1776966818563,56.54,77743.77,0.0,-0.98017,2e-05,2.46474]
[1776966818667,56.53,77721.25,0.0,-0.98055,2e-05,2.42385]
[1776966819488,56.52,77724.14,0.0,-0.98051,2e-05,2.42797]
[1776966821880,56.51,77727.33,0.0,-0.98048,2e-05,2.43168]
[1776966821978,56.51,77727.33,0.0,-0.98048,2e-05,2.43168]
[1776966822512,56.51,77742.65,0.0,-0.98023,2e-05,2.45783]
[1776966823518,56.5,77738.66,0.0,-0.98031,2e-05,2.44972]
[1776966824528,56.5,77724.06,0.0,-0.98056,2e-05,2.42293]
[1776966825534,56.49,77732.0,0.0,-0.98044,2e-05,2.43596]
[1776966826542,56.49,77732.52,0.0,-0.98044,2e-05,2.4359]
[1776966827549,56.48,77714.43,0.0,-0.98074,2e-05,2.40313]
[1776966828156,56.48,77714.43,0.0,-0.98074,2e-05,2.40313]
[1776966828291,56.48,77714.43,0.0,-0.98074,2e-05,2.40313]
[1776966828457,56.48,77714.43,0.0,-0.98074,2e-05,2.40313]
[1776966828555,56.48,77728.93,0.0,-0.98051,2e-05,2.42766]
[1776966829607,56.48,77728.93,0.0,-0.98051,2e-05,2.42766]
[1776966829680,56.47,77730.23,0.0,-0.9805,2e-05,2.42899]
[1776966830570,56.47,77737.67,0.0,-0.98039,2e-05,2.44117]
[1776966831583,56.46,77744.51,0.0,-0.98029,2e-05,2.45231]
[1776966832584,56.46,77741.64,0.0,-0.98034,2e-05,2.44622]
[1776966834609,56.45,77719.69,0.0,-0.98072,2e-05,2.40556]
[1776966835629,56.45,77702.51,0.0,-0.981,2e-05,2.37562]
[1776966836629,56.44,77700.73,0.0,-0.98104,2e-05,2.37076]
[1776966837631,56.43,77694.09,0.0,-0.98116,2e-05,2.35843]
[1776966838638,56.43,77680.06,0.0,-0.98139,2e-05,2.33349]
[1776966839645,56.42,77674.6,0.0,-0.98148,2e-05,2.32338]
[1776966840658,56.42,77659.01,0.0,-0.98173,2e-05,2.29614]
[1776966841064,56.42,77659.01,0.0,-0.98173,2e-05,2.29614]
[1776966841728,56.41,77644.07,0.0,-0.98197,2e-05,2.27027]
[1776966842702,56.41,77642.33,0.0,-0.982,2e-05,2.26669]
[1776966843709,56.41,77639.86,0.0,-0.98204,2e-05,2.2619]
[1776966844461,56.41,77639.86,0.0,-0.98204,2e-05,2.2619]
[1776966844715,56.4,77629.72,0.0,-0.9822,2e-05,2.24434]
[1776966845723,56.4,77626.69,0.0,-0.98226,2e-05,2.23869]
[1776966846537,56.4,77626.69,0.0,-0.98226,2e-05,2.23869]
[1776966846676,56.4,77626.69,0.0,-0.98226,2e-05,2.23869]
[1776966847085,56.4,77626.89,0.0,-0.98225,2e-05,2.23903]
[1776966848753,56.4,77634.25,0.0,-0.98214,2e-05,2.25127]
[1776966849760,56.4,77642.41,0.0,-0.98202,2e-05,2.26489]
[1776966850832,56.4,77642.41,0.0,-0.98202,2e-05,2.26489]
[1776966850768,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966850849,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966850990,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851102,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851252,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851343,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851470,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851772,56.4,77634.09,0.0,-0.98214,2e-05,2.251]
[1776966851785,56.4,77628.1,0.0,-0.98224,2e-05,2.24104]
[1776966853802,56.4,77620.93,0.0,-0.98234,2e-05,2.22915]
[1776966854805,56.4,77615.6,0.0,-0.98242,2e-05,2.22035]
[1776966855812,56.4,77609.92,0.0,-0.98251,1e-05,2.211]
[1776966857826,56.4,77605.81,0.0,-0.98257,1e-05,2.20426]
[1776966859841,56.4,77599.5,0.0,-0.98266,1e-05,2.19393]
[1776966860848,56.4,77590.87,0.0,-0.98279,1e-05,2.17986]
[1776966861855,56.4,77590.3,0.0,-0.9828,1e-05,2.17894]
[1776966862862,56.4,77585.74,0.0,-0.98287,1e-05,2.17154]
[1776966865883,56.4,77578.08,0.0,-0.98298,1e-05,2.15915]
[1776966866891,56.4,77569.3,0.0,-0.98311,1e-05,2.14501]
[1776966867899,56.4,77571.81,0.0,-0.98307,1e-05,2.14905]
[1776966868906,56.4,77567.64,0.0,-0.98313,1e-05,2.14235]
[1776966873941,56.4,77569.01,0.0,-0.98313,1e-05,2.14193]
[1776966876962,56.4,77573.57,0.0,-0.98307,1e-05,2.14925]
[1776966878976,56.39,77571.15,0.0,-0.98312,1e-05,2.14329]
[1776966879983,56.38,77580.33,0.0,-0.983,1e-05,2.15703]
[1776966880990,56.38,77577.45,0.0,-0.98305,1e-05,2.15134]
[1776966881997,56.37,77582.8,0.0,-0.98298,1e-05,2.15892]
[1776966883004,56.36,77594.21,0.0,-0.98282,1e-05,2.17636]
[1776966885020,56.35,77599.04,0.0,-0.98277,1e-05,2.1821]
[1776966886027,56.35,77604.94,0.0,-0.98269,1e-05,2.19067]
[1776966887034,56.34,77610.16,0.0,-0.98262,1e-05,2.1987]
[1776966888105,56.34,77625.19,0.0,-0.9824,2e-05,2.22291]
[1776966890006,56.34,77626.6,0.0,-0.98238,2e-05,2.2247]
[1776966890061,56.33,77647.92,0.0,-0.98206,2e-05,2.25958]
[1776966891109,56.33,77662.12,0.0,-0.98185,2e-05,2.28284]
[1776966892076,56.33,77667.08,0.0,-0.98178,2e-05,2.29056]
[1776966893318,56.33,77667.08,0.0,-0.98178,2e-05,2.29056]
[1776966893410,56.32,77668.09,0.0,-0.98178,2e-05,2.29088]
[1776966894090,56.32,77673.95,0.0,-0.98169,2e-05,2.30081]
[1776966895105,56.32,77690.83,0.0,-0.98143,2e-05,2.32887]
[1776966897118,56.31,77693.52,0.0,-0.9814,2e-05,2.33198]
[1776966898125,56.3,77698.15,0.0,-0.98133,2e-05,2.33915]
[1776966899886,56.3,77702.76,0.0,-0.98128,2e-05,2.34551]
[1776966900139,56.3,77695.82,0.0,-0.98139,2e-05,2.33358]
[1776966901146,56.29,77693.47,0.0,-0.98143,2e-05,2.32874]
[1776966902153,56.29,77689.11,0.0,-0.98151,2e-05,2.3205]
[1776966903161,56.28,77678.58,0.0,-0.98168,2e-05,2.3018]
[1776966905176,56.27,77669.09,0.0,-0.98184,2e-05,2.28426]
[1776966906882,56.27,77669.09,0.0,-0.98184,2e-05,2.28426]
[1776966906899,56.27,77660.46,0.0,-0.98199,2e-05,2.26832]
[1776966907190,56.27,77665.17,0.0,-0.98191,2e-05,2.27625]
[1776966908197,56.26,77656.39,0.0,-0.98205,2e-05,2.26084]
[1776966910211,56.26,77652.99,0.0,-0.98212,2e-05,2.25384]
[1776966912225,56.25,77674.29,0.0,-0.9818,2e-05,2.28838]
[1776966913781,56.25,77674.29,0.0,-0.9818,2e-05,2.28838]
[1776966913874,56.24,77688.6,0.0,-0.98159,2e-05,2.31135]
[1776966915247,56.24,77697.62,0.0,-0.98146,2e-05,2.32603]
[1776966916254,56.23,77700.49,0.0,-0.98142,2e-05,2.33021]
[1776966917261,56.23,77693.19,0.0,-0.98154,2e-05,2.31695]
[1776966918268,56.22,77688.65,0.0,-0.98162,2e-05,2.30843]
[1776966919275,56.22,77685.18,0.0,-0.98168,2e-05,2.30178]
[1776966920282,56.22,77670.3,0.0,-0.98192,2e-05,2.27587]
[1776966921290,56.21,77665.84,0.0,-0.98199,2e-05,2.26765]
[1776966922296,56.21,77687.08,0.0,-0.98167,2e-05,2.30289]
[1776966923304,56.21,77692.81,0.0,-0.98159,2e-05,2.31199]
[1776966924311,56.2,77692.1,0.0,-0.9816,2e-05,2.31006]
[1776966926327,56.19,77686.61,0.0,-0.9817,2e-05,2.29925]
[1776966927336,56.19,77693.37,0.0,-0.98161,2e-05,2.31003]
[1776966928344,56.19,77687.38,0.0,-0.98171,2e-05,2.29912]
[1776966929349,56.18,77689.76,0.0,-0.98168,2e-05,2.30244]
[1776966930367,56.18,77702.82,0.0,-0.98148,2e-05,2.32403]
[1776966931377,56.18,77715.74,0.0,-0.98129,2e-05,2.34347]
[1776966934566,56.17,77731.39,0.0,-0.98106,2e-05,2.36906]
[1776966935420,56.17,77734.78,0.0,-0.981,2e-05,2.37496]
[1776966936427,56.16,77745.28,0.0,-0.98084,2e-05,2.39251]
[1776966937434,56.16,77751.66,0.0,-0.98075,2e-05,2.40198]
[1776966938445,56.15,77747.0,0.0,-0.98084,2e-05,2.3929]
[1776966939452,56.15,77732.76,0.0,-0.98108,2e-05,2.36715]
[1776966940459,56.14,77735.59,0.0,-0.98104,2e-05,2.37123]
[1776966941466,56.14,77751.26,0.0,-0.98079,2e-05,2.39779]
[1776966942473,56.13,77761.68,0.0,-0.98063,2e-05,2.41524]
[1776966943479,56.13,77766.67,0.0,-0.98056,2e-05,2.42313]
[1776966945494,56.12,77777.6,0.0,-0.9804,2e-05,2.44065]
[1776966946518,56.11,77777.06,0.0,-0.98041,2e-05,2.43871]
[1776966947513,56.11,77774.17,0.0,-0.98047,2e-05,2.4326]
[1776966948520,56.1,77777.58,0.0,-0.98042,2e-05,2.4377]
[1776966949527,56.1,77791.91,0.0,-0.9802,2e-05,2.46232]
[1776966950534,56.09,77798.3,0.0,-0.9801,2e-05,2.47278]
[1776966952548,56.08,77781.53,0.0,-0.9804,2e-05,2.44071]
[1776966953554,56.08,77781.86,0.0,-0.9804,2e-05,2.44033]
[1776966954562,56.07,77784.72,0.0,-0.98036,2e-05,2.44445]
[1776966955569,56.06,77791.67,0.0,-0.98026,2e-05,2.4559]
[1776966956576,56.06,77796.84,0.0,-0.98018,2e-05,2.46416]
[1776966957582,56.05,77802.55,0.0,-0.98009,2e-05,2.47342]
[1776966958590,56.05,77810.73,0.0,-0.97997,2e-05,2.48714]
[1776966959597,56.04,77817.12,0.0,-0.97987,2e-05,2.49766]
[1776966960604,56.04,77820.15,0.0,-0.97983,2e-05,2.50209]
[1776966961611,56.03,77823.38,0.0,-0.97978,2e-05,2.50688]
[1776966963624,56.02,77804.72,0.0,-0.98012,2e-05,2.47093]
[1776966964632,56.02,77800.69,0.0,-0.98019,2e-05,2.46266]
[1776966965639,56.01,77807.52,0.0,-0.98009,2e-05,2.47394]
[1776966967653,56.0,77812.53,0.0,-0.98003,2e-05,2.48092]
[1776966968667,55.99,77809.11,0.0,-0.98009,2e-05,2.47371]
[1776966969674,55.99,77804.47,0.0,-0.98018,2e-05,2.46434]
[1776966971693,55.98,77816.83,0.0,-0.97999,2e-05,2.4846]
[1776966972700,55.97,77824.77,0.0,-0.97987,2e-05,2.49798]
[1776966973711,55.97,77821.92,0.0,-0.97993,2e-05,2.49177]
[1776966974754,55.96,77803.62,0.0,-0.98024,2e-05,2.4577]
[1776966975741,55.96,77796.69,0.0,-0.98037,2e-05,2.44424]
[1776966976748,55.95,77787.09,0.0,-0.98054,2e-05,2.42615]
[1776966978762,55.94,77816.25,0.0,-0.98007,2e-05,2.47649]
[1776966979769,55.94,77822.13,0.0,-0.97998,2e-05,2.48619]
[1776966980777,55.93,77817.02,0.0,-0.98007,2e-05,2.47593]
[1776966981782,55.92,77809.65,0.0,-0.98021,2e-05,2.46161]
[1776966982790,55.92,77805.7,0.0,-0.98028,2e-05,2.45351]
[1776966983797,55.91,77804.79,0.0,-0.98031,2e-05,2.45089]
[1776966984804,55.91,77810.11,0.0,-0.98023,2e-05,2.45946]
[1776966985811,55.9,77813.51,0.0,-0.98018,2e-05,2.4646]
[1776966987825,55.89,77813.08,0.0,-0.98021,2e-05,2.46185]
[1776966988833,55.89,77801.96,0.0,-0.9804,2e-05,2.44093]
[1776966989840,55.88,77790.07,0.0,-0.98061,2e-05,2.41877]
[1776966990847,55.88,77791.21,0.0,-0.9806,2e-05,2.41985]
[1776966991854,55.87,77785.85,0.0,-0.98072,2e-05,2.40662]
[1776966992861,55.87,77789.47,0.0,-0.98066,2e-05,2.41213]
[1776966993868,55.86,77793.33,0.0,-0.98061,2e-05,2.41809]
[1776966994875,55.86,77800.23,0.0,-0.9805,2e-05,2.42947]
[1776966995884,55.85,77811.09,0.0,-0.98033,2e-05,2.44798]
[1776966997898,55.84,77806.56,0.0,-0.98042,2e-05,2.43799]
[1776966999912,55.83,77812.6,0.0,-0.98034,2e-05,2.44692]
[1776967003940,55.81,77817.66,0.0,-0.9803,2e-05,2.45129]
[1776967004947,55.8,77808.36,0.0,-0.98047,2e-05,2.43368]
[1776967005954,55.8,77802.92,0.0,-0.98056,2e-05,2.42306]
[1776967007969,55.79,77807.74,0.0,-0.98049,2e-05,2.43075]
[1776967008977,55.79,77828.12,0.0,-0.98016,2e-05,2.46642]
[1776967009875,55.79,77828.12,0.0,-0.98016,2e-05,2.46642]
[1776967009985,55.79,77843.3,0.0,-0.97991,2e-05,2.49301]
[1776967010991,55.78,77840.07,0.0,-0.97998,2e-05,2.48615]
[1776967011998,55.77,77835.57,0.0,-0.98007,2e-05,2.47595]
[1776967013005,55.76,77832.04,0.0,-0.98014,2e-05,2.46857]
[1776967014012,55.76,77827.3,0.0,-0.98023,2e-05,2.45903]
[1776967016011,55.75,77828.28,0.0,-0.98022,2e-05,2.45982]
[1776967016026,55.75,77836.02,0.0,-0.9801,2e-05,2.47282]
[1776967017033,55.74,77831.71,0.0,-0.98019,2e-05,2.46404]
[1776967018040,55.74,77809.18,0.0,-0.98056,2e-05,2.42363]
[1776967019062,55.74,77797.08,0.0,-0.98077,2e-05,2.40117]
[1776967019883,55.74,77797.08,0.0,-0.98077,2e-05,2.40117]
[1776967020069,55.73,77792.02,0.0,-0.98087,2e-05,2.39046]
[1776967021076,55.73,77795.46,0.0,-0.98081,2e-05,2.39653]
[1776967022084,55.72,77800.51,0.0,-0.98075,2e-05,2.40376]
[1776967023766,55.72,77800.51,0.0,-0.98075,2e-05,2.40376]
[1776967023792,55.72,77793.68,0.0,-0.98086,2e-05,2.39168]
[1776967024112,55.72,77777.8,0.0,-0.98112,2e-05,2.3629]
[1776967025119,55.71,77785.53,0.0,-0.98101,2e-05,2.37481]
[1776967026126,55.7,77782.39,0.0,-0.98107,2e-05,2.36848]
[1776967028140,55.7,77785.33,0.0,-0.98103,2e-05,2.37283]
[1776967029147,55.69,77777.35,0.0,-0.98118,2e-05,2.35724]
[1776967030156,55.69,77786.59,0.0,-0.98103,2e-05,2.37342]
[1776967031266,55.68,77802.62,0.0,-0.98077,2e-05,2.4009]
[1776967032169,55.68,77818.65,0.0,-0.98053,2e-05,2.42773]
[1776967033175,55.67,77814.18,0.0,-0.98061,2e-05,2.41884]
[1776967034182,55.67,77810.26,0.0,-0.98068,2e-05,2.41097]
[1776967035189,55.66,77813.06,0.0,-0.98064,2e-05,2.41507]
[1776967036196,55.66,77810.44,0.0,-0.98069,2e-05,2.40953]
[1776967037203,55.65,77815.02,0.0,-0.98063,2e-05,2.4168]
[1776967039218,55.64,77812.29,0.0,-0.98069,2e-05,2.41017]
[1776967040228,55.64,77807.73,0.0,-0.98077,2e-05,2.40121]
[1776967041236,55.63,77798.22,0.0,-0.98094,2e-05,2.38354]
[1776967042243,55.63,77797.1,0.0,-0.98096,2e-05,2.38075]
[1776967043250,55.62,77792.74,0.0,-0.98104,2e-05,2.37226]
[1776967044257,55.62,77796.15,0.0,-0.98099,2e-05,2.37746]
[1776967045264,55.62,77799.33,0.0,-0.98095,2e-05,2.38225]
[1776967047278,55.61,77790.22,0.0,-0.98111,2e-05,2.3646]
[1776967048285,55.6,77776.07,0.0,-0.98135,2e-05,2.33912]
[1776967049292,55.6,77762.42,0.0,-0.98157,2e-05,2.31474]
[1776967050299,55.6,77752.38,0.0,-0.98174,2e-05,2.29677]
[1776967051306,55.59,77748.54,0.0,-0.98182,2e-05,2.2868]
[1776967053320,55.59,77736.7,0.0,-0.98202,2e-05,2.26534]
[1776967054328,55.58,77737.11,0.0,-0.98202,2e-05,2.26544]
[1776967055334,55.58,77731.52,0.0,-0.98211,2e-05,2.25536]
[1776967056341,55.58,77728.2,0.0,-0.98217,2e-05,2.24916]
[1776967058356,55.57,77731.48,0.0,-0.98213,2e-05,2.25356]
[1776967062384,55.56,77727.03,0.0,-0.98222,2e-05,2.24371]
[1776967063391,55.55,77707.92,0.0,-0.98252,2e-05,2.2111]
[1776967064398,55.55,77706.21,0.0,-0.98255,2e-05,2.20774]
[1776967065404,55.55,77717.09,0.0,-0.98239,2e-05,2.22542]
[1776967066411,55.54,77713.99,0.0,-0.98244,2e-05,2.2197]
[1776967069432,55.54,77711.52,0.0,-0.98249,2e-05,2.214]
[1776967071447,55.53,77708.7,0.0,-0.98254,2e-05,2.20828]
[1776967072454,55.53,77706.3,0.0,-0.98258,2e-05,2.20378]
[1776967074468,55.52,77702.07,0.0,-0.98266,2e-05,2.19577]
[1776967075475,55.52,77705.76,0.0,-0.98261,2e-05,2.20143]
[1776967077489,55.51,77702.45,0.0,-0.98266,2e-05,2.19496]
[1776967079503,55.51,77697.62,0.0,-0.98275,2e-05,2.186]
[1776967081517,55.5,77705.5,0.0,-0.98264,2e-05,2.19815]
[1776967082524,55.5,77705.66,0.0,-0.98264,2e-05,2.19793]
[1776967083531,55.5,77711.25,0.0,-0.98256,2e-05,2.20675]
[1776967085550,55.49,77726.71,0.0,-0.98233,2e-05,2.23162]
[1776967086313,55.49,77726.71,0.0,-0.98233,2e-05,2.23162]
[1776967086898,55.49,77726.71,0.0,-0.98233,2e-05,2.23162]
[1776967086916,55.49,77757.97,0.0,-0.98185,2e-05,2.2841]
[1776967087578,55.49,77756.83,0.0,-0.98187,2e-05,2.28151]
[1776967089253,55.48,77757.84,0.0,-0.98187,2e-05,2.2826]
[1776967089592,55.48,77765.84,0.0,-0.98175,2e-05,2.29568]
[1776967090599,55.48,77766.42,0.0,-0.98174,2e-05,2.29602]
[1776967092620,55.47,77778.84,0.0,-0.98156,2e-05,2.3161]
[1776967093627,55.46,77755.29,0.0,-0.98194,2e-05,2.27493]
[1776967094634,55.46,77739.41,0.0,-0.98219,2e-05,2.24733]
[1776967095641,55.46,77744.53,0.0,-0.98211,2e-05,2.25543]
[1776967097829,55.45,77746.54,0.0,-0.98209,2e-05,2.25825]
[1776967098663,55.45,77752.35,0.0,-0.98201,2e-05,2.26694]
[1776967099670,55.44,77748.98,0.0,-0.98207,2e-05,2.2606]
[1776967100990,55.44,77748.98,0.0,-0.98207,2e-05,2.2606]
[1776967101092,55.44,77761.88,0.0,-0.98187,2e-05,2.282]
[1776967101684,55.44,77763.96,0.0,-0.98185,2e-05,2.28492]
[1776967104090,55.43,77763.1,0.0,-0.98186,2e-05,2.28281]
[1776967104104,55.43,77766.39,0.0,-0.98182,2e-05,2.2878]
[1776967104705,55.43,77769.34,0.0,-0.98178,2e-05,2.29222]
[1776967105712,55.42,77772.43,0.0,-0.98174,2e-05,2.29687]
[1776967108733,55.41,77775.21,0.0,-0.98171,2e-05,2.29965]
[1776967110747,55.41,77788.73,0.0,-0.98151,2e-05,2.32166]
[1776967111762,55.4,77793.36,0.0,-0.98146,2e-05,2.32622]
[1776967112450,55.4,77793.36,0.0,-0.98146,2e-05,2.32622]
[1776967114777,55.39,77797.79,0.0,-0.98141,2e-05,2.33174]
[1776967115671,55.39,77797.79,0.0,-0.98141,2e-05,2.33174]
[1776967116791,55.38,77802.53,0.0,-0.98135,2e-05,2.33853]
[1776967118805,55.37,77806.76,0.0,-0.9813,2e-05,2.34442]
[1776967119812,55.37,77802.57,0.0,-0.98137,2e-05,2.33635]
[1776967120827,55.37,77805.17,0.0,-0.98134,2e-05,2.34015]
[1776967123847,55.35,77802.41,0.0,-0.9814,2e-05,2.3331]
[1776967125862,55.35,77808.34,0.0,-0.98132,2e-05,2.34198]
[1776967128883,55.33,77820.72,0.0,-0.98114,2e-05,2.36146]
[1776967129890,55.33,77819.04,0.0,-0.98117,2e-05,2.35772]
[1776967132911,55.32,77815.88,0.0,-0.98125,2e-05,2.34987]
[1776967135932,55.31,77823.8,0.0,-0.98114,2e-05,2.36152]
[1776967137946,55.3,77827.77,0.0,-0.98109,2e-05,2.36697]
[1776967138953,55.29,77821.37,0.0,-0.9812,2e-05,2.35491]
[1776967139960,55.29,77817.85,0.0,-0.98127,2e-05,2.34796]
[1776967141974,55.28,77809.25,0.0,-0.98142,2e-05,2.33142]
[1776967142982,55.28,77811.85,0.0,-0.98138,2e-05,2.33521]
[1776967145008,55.27,77793.02,0.0,-0.9817,2e-05,2.30106]
[1776967146010,55.27,77779.26,0.0,-0.98192,2e-05,2.27667]
[1776967147019,55.26,77774.12,0.0,-0.98201,2e-05,2.26721]
[1776967148025,55.26,77776.25,0.0,-0.98198,2e-05,2.27023]
[1776967151046,55.25,77770.66,0.0,-0.98208,2e-05,2.25887]
[1776967152053,55.25,77767.75,0.0,-0.98214,2e-05,2.25331]
[1776967154067,55.24,77770.67,0.0,-0.9821,2e-05,2.2571]
[1776967155074,55.24,77778.4,0.0,-0.98199,2e-05,2.26971]
[1776967156081,55.23,77781.17,0.0,-0.98195,2e-05,2.27386]
[1776967157105,55.23,77814.19,0.0,-0.98143,2e-05,2.33034]
[1776967157622,55.23,77814.19,0.0,-0.98143,2e-05,2.33034]
[1776967158307,55.23,77814.19,0.0,-0.98143,2e-05,2.33034]
[1776967158097,55.23,77821.92,0.0,-0.98131,2e-05,2.34386]
[1776967159112,55.22,77820.6,0.0,-0.98134,2e-05,2.34017]
[1776967160588,55.22,77821.04,0.0,-0.98134,2e-05,2.34019]
[1776967161126,55.22,77815.85,0.0,-0.98143,2e-05,2.33085]
[1776967162133,55.21,77808.76,0.0,-0.98155,2e-05,2.31777]
[1776967162833,55.21,77808.76,0.0,-0.98155,2e-05,2.31777]
[1776967163140,55.21,77805.28,0.0,-0.98161,2e-05,2.31102]
[1776967163789,55.21,77805.28,0.0,-0.98161,2e-05,2.31102]
[1776967164023,55.21,77805.28,0.0,-0.98161,2e-05,2.31102]
[1776967164147,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164780,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164791,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164821,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164848,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164884,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967164993,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967165027,55.2,77806.1,0.0,-0.9816,2e-05,2.31176]
[1776967165154,55.2,77806.8,0.0,-0.9816,2e-05,2.31228]
[1776967165858,55.2,77806.8,0.0,-0.9816,2e-05,2.31228]
[1776967165994,55.2,77806.8,0.0,-0.9816,2e-05,2.31228]
[1776967166053,55.2,77806.8,0.0,-0.9816,2e-05,2.31228]
[1776967166162,55.2,77798.49,0.0,-0.98174,2e-05,2.2972]
[1776967166862,55.2,77798.49,0.0,-0.98174,2e-05,2.2972]
[1776967167010,55.2,77798.49,0.0,-0.98174,2e-05,2.2972]
[1776967167033,55.2,77798.49,0.0,-0.98174,2e-05,2.2972]
[1776967167077,55.2,77798.49,0.0,-0.98174,2e-05,2.2972]
[1776967167169,55.19,77791.09,0.0,-0.98186,2e-05,2.28379]
[1776967168677,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967168806,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967168832,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967168964,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967169200,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967169253,55.19,77792.62,0.0,-0.98184,2e-05,2.28578]
[1776967169268,55.19,77804.13,0.0,-0.98166,2e-05,2.30501]
[1776967169771,55.19,77804.13,0.0,-0.98166,2e-05,2.30501]
[1776967169907,55.19,77804.13,0.0,-0.98166,2e-05,2.30501]
[1776967170190,55.18,77804.77,0.0,-0.98166,2e-05,2.30544]
[1776967172204,55.18,77799.35,0.0,-0.98178,2e-05,2.29198]
[1776967172773,55.18,77799.35,0.0,-0.98178,2e-05,2.29198]
[1776967173212,55.17,77794.67,0.0,-0.98186,2e-05,2.28327]
[1776967173431,55.17,77794.67,0.0,-0.98186,2e-05,2.28327]
[1776967174219,55.17,77790.02,0.0,-0.98194,2e-05,2.27464]
[1776967176233,55.16,77793.65,0.0,-0.98189,2e-05,2.27963]
[1776967177240,55.16,77800.59,0.0,-0.98179,2e-05,2.29096]
[1776967178247,55.16,77807.38,0.0,-0.98169,2e-05,2.30207]
[1776967180261,55.15,77807.11,0.0,-0.9817,2e-05,2.30029]
[1776967183291,55.14,77803.42,0.0,-0.98178,2e-05,2.29194]
[1776967184298,55.13,77799.29,0.0,-0.98185,2e-05,2.28417]
[1776967185305,55.13,77792.63,0.0,-0.98196,2e-05,2.27209]
[1776967186312,55.13,77796.94,0.0,-0.9819,2e-05,2.27887]
[1776967187319,55.12,77798.08,0.0,-0.98189,2e-05,2.28023]
[1776967188325,55.12,77796.97,0.0,-0.98191,2e-05,2.27771]
[1776967189333,55.12,77794.01,0.0,-0.98196,2e-05,2.27201]
[1776967190340,55.11,77795.85,0.0,-0.98194,2e-05,2.27456]
[1776967191347,55.11,77797.48,0.0,-0.98192,2e-05,2.27676]
[1776967192354,55.11,77799.15,0.0,-0.9819,2e-05,2.27902]
[1776967193360,55.1,77797.79,0.0,-0.98193,2e-05,2.27607]
[1776967195375,55.1,77800.25,0.0,-0.9819,2e-05,2.27908]
[1776967196382,55.09,77801.57,0.0,-0.98188,2e-05,2.28075]
[1776967197389,55.09,77800.52,0.0,-0.98191,2e-05,2.27833]
[1776967199403,55.08,77797.1,0.0,-0.98197,2e-05,2.27122]
[1776967201417,55.08,77803.8,0.0,-0.98188,2e-05,2.28153]
[1776967202580,55.08,77803.8,0.0,-0.98188,2e-05,2.28153]
[1776967202629,55.08,77803.8,0.0,-0.98188,2e-05,2.28153]
[1776967202773,55.08,77803.8,0.0,-0.98188,2e-05,2.28153]
[1776967203019,55.08,77803.8,0.0,-0.98188,2e-05,2.28153]
[1776967203480,55.07,77803.68,0.0,-0.98189,2e-05,2.2801]
[1776967203794,55.07,77803.68,0.0,-0.98189,2e-05,2.2801]
[1776967204004,55.07,77796.65,0.0,-0.982,2e-05,2.26802]
[1776967204439,55.07,77778.59,0.0,-0.98229,2e-05,2.2366]
[1776967206452,55.06,77786.45,0.0,-0.98218,2e-05,2.24884]
[1776967207455,55.06,77786.45,0.0,-0.98218,2e-05,2.24884]
[1776967207548,55.06,77789.91,0.0,-0.98213,2e-05,2.25363]
[1776967208467,55.06,77813.42,0.0,-0.98176,2e-05,2.29403]
[1776967209474,55.05,77796.81,0.0,-0.98203,2e-05,2.26486]
[1776967210481,55.05,77787.74,0.0,-0.98218,2e-05,2.24872]
[1776967211488,55.04,77801.4,0.0,-0.98198,2e-05,2.27094]
[1776967212497,55.04,77810.1,0.0,-0.98184,2e-05,2.28592]
[1776967213958,55.04,77810.1,0.0,-0.98184,2e-05,2.28592]
[1776967214140,55.04,77810.1,0.0,-0.98184,2e-05,2.28592]
[1776967214269,55.04,77810.1,0.0,-0.98184,2e-05,2.28592]
[1776967214242,55.04,77810.12,0.0,-0.98185,2e-05,2.28472]
[1776967214520,55.04,77810.12,0.0,-0.98185,2e-05,2.28472]
[1776967214599,55.03,77797.42,0.0,-0.98206,2e-05,2.26227]
[1776967215516,55.03,77796.02,0.0,-0.98208,2e-05,2.25929]
[1776967216523,55.03,77800.09,0.0,-0.98202,2e-05,2.26569]
[1776967217531,55.03,77813.99,0.0,-0.98181,2e-05,2.28962]
[1776967218538,55.02,77816.92,0.0,-0.98177,2e-05,2.29346]
[1776967219545,55.02,77819.91,0.0,-0.98173,2e-05,2.298]
[1776967220552,55.01,77822.19,0.0,-0.9817,2e-05,2.30131]
[1776967223140,55.01,77821.68,0.0,-0.98171,2e-05,2.29977]
[1776967223241,55.01,77834.82,0.0,-0.98151,2e-05,2.322]
[1776967223573,55.0,77830.51,0.0,-0.98158,2e-05,2.31379]
[1776967224580,55.0,77832.86,0.0,-0.98155,2e-05,2.31721]
[1776967225525,55.0,77832.86,0.0,-0.98155,2e-05,2.31721]
[1776967225770,55.0,77832.86,0.0,-0.98155,2e-05,2.31721]
[1776967225810,55.0,77834.44,0.0,-0.98153,2e-05,2.31928]
[1776967226596,54.99,77837.85,0.0,-0.98149,2e-05,2.32456]
[1776967228611,54.99,77848.35,0.0,-0.98132,2e-05,2.34247]
[1776967229617,54.99,77847.44,0.0,-0.98133,2e-05,2.34102]
[1776967232638,54.99,77842.05,0.0,-0.98144,2e-05,2.32926]
[1776967233644,54.99,77839.83,0.0,-0.98148,2e-05,2.32466]
[1776967236369,54.98,77849.03,0.0,-0.98135,2e-05,2.33941]
[1776967236837,54.98,77849.03,0.0,-0.98135,2e-05,2.33941]
[1776967236894,54.98,77849.03,0.0,-0.98135,2e-05,2.33941]
[1776967237272,54.98,77849.03,0.0,-0.98135,2e-05,2.33941]
[1776967237327,54.98,77852.66,0.0,-0.98129,2e-05,2.34507]
[1776967237673,54.98,77849.08,0.0,-0.98135,2e-05,2.33892]
[1776967238680,54.98,77842.62,0.0,-0.98145,2e-05,2.32774]
[1776967239914,54.98,77842.62,0.0,-0.98145,2e-05,2.32774]
[1776967240022,54.98,77842.62,0.0,-0.98145,2e-05,2.32774]
[1776967240031,54.98,77842.62,0.0,-0.98145,2e-05,2.32774]
[1776967240273,54.98,77842.62,0.0,-0.98145,2e-05,2.32774]
[1776967240355,54.97,77840.82,0.0,-0.98149,2e-05,2.32388]
[1776967240694,54.97,77843.99,0.0,-0.98144,2e-05,2.32873]
[1776967241701,54.97,77849.48,0.0,-0.98136,2e-05,2.33766]
[1776967243718,54.97,77849.0,0.0,-0.98137,2e-05,2.33697]
[1776967243773,54.97,77849.0,0.0,-0.98137,2e-05,2.33697]
[1776967243829,54.97,77849.0,0.0,-0.98137,2e-05,2.33697]
[1776967243942,54.97,77849.0,0.0,-0.98137,2e-05,2.33697]
[1776967244019,54.97,77849.0,0.0,-0.98137,2e-05,2.33697]
[1776967244120,54.97,77843.71,0.0,-0.98145,2e-05,2.32785]
[1776967244722,54.97,77839.44,0.0,-0.98153,2e-05,2.31967]
[1776967245729,54.96,77853.5,0.0,-0.98131,2e-05,2.34364]
[1776967247108,54.96,77853.5,0.0,-0.98131,2e-05,2.34364]
[1776967247195,54.96,77862.28,0.0,-0.98117,2e-05,2.35841]
[1776967247743,54.95,77866.14,0.0,-0.98112,2e-05,2.36448]
[1776967248750,54.95,77865.01,0.0,-0.98113,2e-05,2.36259]
[1776967249757,54.95,77867.1,0.0,-0.9811,2e-05,2.36641]
[1776967250764,54.96,77870.21,0.0,-0.98105,2e-05,2.37205]
[1776967252180,54.96,77870.21,0.0,-0.98105,2e-05,2.37205]
[1776967252277,54.96,77870.21,0.0,-0.98105,2e-05,2.37205]
[1776967252350,54.95,77901.48,0.0,-0.98053,2e-05,2.42782]
[1776967252777,54.96,77906.82,0.0,-0.98043,2e-05,2.43798]
[1776967254875,54.96,77900.66,0.0,-0.98053,2e-05,2.42729]
[1776967254963,54.96,77904.44,0.0,-0.98047,2e-05,2.43462]
[1776967256808,54.96,77899.8,0.0,-0.98054,2e-05,2.42621]
[1776967257995,54.96,77899.8,0.0,-0.98054,2e-05,2.42621]
[1776967258033,54.96,77899.8,0.0,-0.98054,2e-05,2.42621]
[1776967258112,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967258702,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967258998,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967259028,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967259056,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967259088,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967259274,54.96,77902.73,0.0,-0.98049,2e-05,2.43199]
[1776967259355,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260030,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260063,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260099,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260124,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260277,54.96,77901.65,0.0,-0.98051,2e-05,2.43003]
[1776967260376,54.97,77891.76,0.0,-0.98067,2e-05,2.41265]
[1776967260776,54.97,77891.76,0.0,-0.98067,2e-05,2.41265]
[1776967261166,54.97,77891.76,0.0,-0.98067,2e-05,2.41265]
[1776967261168,54.97,77888.9,0.0,-0.98071,2e-05,2.40801]
[1776967261846,54.97,77868.69,0.0,-0.98104,2e-05,2.37239]
[1776967263267,54.97,77868.69,0.0,-0.98104,2e-05,2.37239]
[1776967263355,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967263506,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967263532,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967263567,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967263810,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967264028,54.97,77858.13,0.0,-0.98121,2e-05,2.35424]
[1776967264126,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967264526,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967264570,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967264776,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967264869,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967265297,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967265328,54.97,77853.16,0.0,-0.98129,2e-05,2.34518]
[1776967265397,54.97,77851.91,0.0,-0.98132,2e-05,2.34271]
[1776967265527,54.97,77851.91,0.0,-0.98132,2e-05,2.34271]
[1776967265880,54.97,77853.16,0.0,-0.9813,2e-05,2.34417]
[1776967266887,54.97,77850.74,0.0,-0.98134,2e-05,2.33965]
[1776967267894,54.96,77845.68,0.0,-0.98143,2e-05,2.3305]
[1776967268901,54.96,77842.72,0.0,-0.98148,2e-05,2.32507]
[1776967270256,54.96,77842.72,0.0,-0.98148,2e-05,2.32507]
[1776967270329,54.96,77842.72,0.0,-0.98148,2e-05,2.32507]
[1776967270352,54.96,77840.11,0.0,-0.98152,2e-05,2.32028]
[1776967274945,54.95,77849.86,0.0,-0.98139,2e-05,2.33483]
[1776967275951,54.95,77849.9,0.0,-0.98139,2e-05,2.33441]
[1776967276958,54.95,77846.77,0.0,-0.98144,2e-05,2.32908]
[1776967277965,54.94,77852.59,0.0,-0.98135,2e-05,2.33883]
[1776967279099,54.94,77852.59,0.0,-0.98135,2e-05,2.33883]
[1776967279270,54.94,77852.59,0.0,-0.98135,2e-05,2.33883]
[1776967279355,54.95,77864.72,0.0,-0.98115,2e-05,2.36064]
[1776967279982,54.94,77866.49,0.0,-0.98113,2e-05,2.36325]
[1776967280989,54.95,77879.41,0.0,-0.98091,2e-05,2.38659]
[1776967282273,54.95,77879.41,0.0,-0.98091,2e-05,2.38659]
[1776967282375,54.95,77888.06,0.0,-0.98076,2e-05,2.40264]
[1776967283003,54.95,77898.96,0.0,-0.98058,2e-05,2.42232]
[1776967284013,54.95,77901.78,0.0,-0.98053,2e-05,2.42744]
[1776967284920,54.95,77901.78,0.0,-0.98053,2e-05,2.42744]
[1776967285018,54.95,77908.24,0.0,-0.98042,2e-05,2.43915]
[1776967285712,54.95,77908.24,0.0,-0.98042,2e-05,2.43915]
[1776967286025,54.95,77914.81,0.0,-0.98031,2e-05,2.45158]
[1776967287033,54.95,77917.4,0.0,-0.98026,2e-05,2.45675]
[1776967288040,54.96,77919.06,0.0,-0.98023,2e-05,2.46023]
[1776967289020,54.96,77919.06,0.0,-0.98023,2e-05,2.46023]
[1776967289047,54.96,77924.98,0.0,-0.98012,2e-05,2.4715]
[1776967290268,54.96,77924.98,0.0,-0.98012,2e-05,2.4715]
[1776967290285,54.96,77922.77,0.0,-0.98016,2e-05,2.46738]
[1776967291060,54.96,77908.63,0.0,-0.98042,2e-05,2.43914]
[1776967292068,54.96,77908.11,0.0,-0.98042,2e-05,2.43866]
[1776967293293,54.96,77908.11,0.0,-0.98042,2e-05,2.43866]
[1776967293312,54.96,77908.52,0.0,-0.98042,2e-05,2.43939]
[1776967293785,54.96,77908.52,0.0,-0.98042,2e-05,2.43939]
[1776967294374,54.96,77908.52,0.0,-0.98042,2e-05,2.43939]
[1776967294408,54.96,77913.29,0.0,-0.98034,2e-05,2.44804]
[1776967295091,54.96,77911.44,0.0,-0.98036,2e-05,2.44512]
[1776967296099,54.96,77913.69,0.0,-0.98033,2e-05,2.44919]
[1776967297106,54.97,77921.02,0.0,-0.9802,2e-05,2.46301]
[1776967297893,54.97,77921.02,0.0,-0.9802,2e-05,2.46301]
[1776967298113,54.97,77917.18,0.0,-0.98026,2e-05,2.45642]
[1776967299120,54.97,77911.85,0.0,-0.98034,2e-05,2.44714]
[1776967300128,54.97,77913.71,0.0,-0.98031,2e-05,2.45098]
[1776967302142,54.98,77910.36,0.0,-0.98036,2e-05,2.44576]
[1776967303149,54.98,77907.11,0.0,-0.98041,2e-05,2.44031]
[1776967304156,54.98,77904.97,0.0,-0.98044,2e-05,2.43688]
[1776967305164,54.98,77906.09,0.0,-0.98042,2e-05,2.4389]
[1776967306030,54.98,77906.09,0.0,-0.98042,2e-05,2.4389]
[1776967306172,54.98,77904.02,0.0,-0.98046,2e-05,2.43512]
[1776967307475,54.98,77904.02,0.0,-0.98046,2e-05,2.43512]
[1776967307661,54.98,77904.02,0.0,-0.98046,2e-05,2.43512]
[1776967307178,54.99,77890.59,0.0,-0.98068,2e-05,2.41133]
[1776967308293,54.99,77872.76,0.0,-0.98097,2e-05,2.3794]
[1776967309297,54.99,77862.81,0.0,-0.98114,2e-05,2.36173]
[1776967310303,54.99,77864.76,0.0,-0.9811,2e-05,2.36521]
[1776967311311,54.99,77867.05,0.0,-0.98106,2e-05,2.36986]
[1776967311897,54.99,77867.05,0.0,-0.98106,2e-05,2.36986]
[1776967312334,54.99,77879.69,0.0,-0.98085,2e-05,2.39249]
[1776967313329,54.99,77887.11,0.0,-0.98072,2e-05,2.40666]
[1776967314025,54.99,77887.11,0.0,-0.98072,2e-05,2.40666]
[1776967314335,54.99,77891.35,0.0,-0.98065,2e-05,2.41431]
[1776967315367,54.99,77941.95,0.0,-0.97979,2e-05,2.50675]
[1776967316721,54.99,77978.39,0.0,-0.97915,2e-05,2.57454]
[1776967317171,54.99,77978.39,0.0,-0.97915,2e-05,2.57454]
[1776967317386,54.99,77995.18,0.0,-0.97886,2e-05,2.60585]
[1776967318386,54.99,77972.46,0.0,-0.97926,2e-05,2.56302]
[1776967319393,54.99,77931.72,0.0,-0.97997,2e-05,2.48731]
[1776967320411,54.99,77895.28,0.0,-0.98059,2e-05,2.42087]
[1776967321191,54.99,77895.28,0.0,-0.98059,2e-05,2.42087]
[1776967321416,54.99,77894.44,0.0,-0.9806,2e-05,2.41961]
[1776967322747,54.99,77894.44,0.0,-0.9806,2e-05,2.41961]
[1776967322421,54.99,77900.71,0.0,-0.98049,2e-05,2.43143]
[1776967323433,54.99,77915.97,0.0,-0.98023,2e-05,2.45918]
[1776967324437,54.99,77918.38,0.0,-0.9802,2e-05,2.46312]
[1776967324785,54.99,77918.38,0.0,-0.9802,2e-05,2.46312]
[1776967325444,54.99,77908.53,0.0,-0.98037,2e-05,2.44421]
[1776967326451,54.99,77878.36,0.0,-0.98087,2e-05,2.39027]
[1776967326609,54.99,77878.36,0.0,-0.98087,2e-05,2.39027]
[1776967327461,54.99,77875.04,0.0,-0.98093,2e-05,2.384]
[1776967328467,54.99,77865.58,0.0,-0.98109,2e-05,2.36683]
[1776967328797,54.99,77865.58,0.0,-0.98109,2e-05,2.36683]
[1776967329474,54.98,77855.83,0.0,-0.98125,2e-05,2.34904]
[1776967330560,54.98,77855.83,0.0,-0.98125,2e-05,2.34904]
[1776967330481,54.98,77866.13,0.0,-0.98109,2e-05,2.36699]
[1776967330786,54.98,77866.13,0.0,-0.98109,2e-05,2.36699]
[1776967331488,54.98,77874.62,0.0,-0.98095,2e-05,2.38179]
[1776967331620,54.98,77874.62,0.0,-0.98095,2e-05,2.38179]
[1776967331781,54.98,77874.62,0.0,-0.98095,2e-05,2.38179]
[1776967331845,54.98,77874.62,0.0,-0.98095,2e-05,2.38179]
[1776967332494,54.98,77879.16,0.0,-0.98088,2e-05,2.38957]
[1776967333502,54.97,77885.25,0.0,-0.98078,2e-05,2.39965]
[1776967334509,54.97,77874.41,0.0,-0.98097,2e-05,2.37991]
[1776967335524,54.97,77906.16,0.0,-0.98044,2e-05,2.437]
[1776967336572,54.97,77906.16,0.0,-0.98044,2e-05,2.437]
[1776967336527,54.97,77906.11,0.0,-0.98045,2e-05,2.43616]
[1776967336776,54.97,77906.11,0.0,-0.98045,2e-05,2.43616]
[1776967337534,54.97,77891.6,0.0,-0.98069,2e-05,2.40953]
[1776967337795,54.97,77891.6,0.0,-0.98069,2e-05,2.40953]
[1776967338142,54.97,77891.6,0.0,-0.98069,2e-05,2.40953]
[1776967338541,54.96,77902.8,0.0,-0.98051,2e-05,2.42936]
[1776967339552,54.96,77906.99,0.0,-0.98045,2e-05,2.43606]
[1776967340557,54.96,77912.89,0.0,-0.98035,2e-05,2.44636]
[1776967341564,54.96,77915.47,0.0,-0.98031,2e-05,2.45061]
[1776967342571,54.95,77909.34,0.0,-0.98042,2e-05,2.43942]
[1776967343578,54.95,77904.19,0.0,-0.98051,2e-05,2.42917]
[1776967344866,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967344875,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967344982,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967345023,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967345145,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967345272,54.95,77903.2,0.0,-0.98054,2e-05,2.42648]
[1776967345592,54.94,77918.2,0.0,-0.98029,2e-05,2.45284]
[1776967346599,54.94,77909.31,0.0,-0.98045,2e-05,2.43572]
[1776967347414,54.94,77909.31,0.0,-0.98045,2e-05,2.43572]
[1776967347427,54.93,77909.31,0.0,-0.98046,2e-05,2.43481]
[1776967348688,54.93,77909.31,0.0,-0.98046,2e-05,2.43481]
[1776967348756,54.93,77909.31,0.0,-0.98046,2e-05,2.43481]
[1776967348024,54.93,77883.57,0.0,-0.98089,2e-05,2.38845]
[1776967348916,54.93,77868.55,0.0,-0.98114,2e-05,2.36085]
[1776967349624,54.92,77872.5,0.0,-0.98109,2e-05,2.36708]
[1776967351466,54.92,77872.5,0.0,-0.98109,2e-05,2.36708]
[1776967351514,54.91,77865.53,0.0,-0.98124,2e-05,2.3504]
[1776967351638,54.91,77869.06,0.0,-0.98118,2e-05,2.35665]
[1776967353527,54.91,77869.06,0.0,-0.98118,2e-05,2.35665]
[1776967353615,54.91,77869.06,0.0,-0.98118,2e-05,2.35665]
[1776967352645,54.91,77863.08,0.0,-0.98128,2e-05,2.34531]
[1776967353747,54.91,77863.08,0.0,-0.98128,2e-05,2.34531]
[1776967353774,54.91,77863.08,0.0,-0.98128,2e-05,2.34531]
[1776967354658,54.9,77864.66,0.0,-0.98127,2e-05,2.34663]
[1776967355669,54.9,77867.27,0.0,-0.98124,2e-05,2.3505]
[1776967357537,54.9,77867.27,0.0,-0.98124,2e-05,2.3505]
[1776967357623,54.89,77891.6,0.0,-0.98085,2e-05,2.39224]
[1776967357779,54.89,77891.6,0.0,-0.98085,2e-05,2.39224]
[1776967357902,54.89,77891.6,0.0,-0.98085,2e-05,2.39224]
[1776967358211,54.89,77891.6,0.0,-0.98085,2e-05,2.39224]
[1776967358295,54.89,77903.54,0.0,-0.98066,2e-05,2.41285]
[1776967359558,54.89,77903.54,0.0,-0.98066,2e-05,2.41285]
[1776967358705,54.89,77911.22,0.0,-0.98053,2e-05,2.42673]
[1776967360206,54.89,77911.22,0.0,-0.98053,2e-05,2.42673]
[1776967360263,54.89,77943.82,0.0,-0.97997,2e-05,2.48683]
[1776967360714,54.89,77953.37,0.0,-0.9798,2e-05,2.50489]
[1776967361717,54.89,77956.62,0.0,-0.97975,2e-05,2.5108]
[1776967363171,54.89,77956.62,0.0,-0.97975,2e-05,2.5108]
[1776967363258,54.89,77974.74,0.0,-0.97943,2e-05,2.545]
[1776967363795,54.89,77974.74,0.0,-0.97943,2e-05,2.545]
[1776967363814,54.89,77993.8,0.0,-0.97909,2e-05,2.58128]
[1776967364742,54.89,78019.76,0.0,-0.97862,2e-05,2.63112]
[1776967365746,54.89,78019.76,0.0,-0.97862,2e-05,2.63112]
[1776967365750,54.9,78023.81,0.0,-0.97854,2e-05,2.63908]
[1776967366761,54.9,78010.43,0.0,-0.97878,2e-05,2.61351]
[1776967367768,54.9,78015.91,0.0,-0.97868,2e-05,2.6242]
[1776967368799,54.9,78015.91,0.0,-0.97868,2e-05,2.6242]
[1776967369247,54.9,78015.91,0.0,-0.97868,2e-05,2.6242]
[1776967369319,54.89,78020.14,0.0,-0.97861,2e-05,2.63165]
[1776967369781,54.89,78010.86,0.0,-0.97878,2e-05,2.61383]
[1776967370789,54.89,78010.86,0.0,-0.97878,2e-05,2.61383]
[1776967371022,54.89,78010.86,0.0,-0.97878,2e-05,2.61383]
[1776967371364,54.89,78010.86,0.0,-0.97878,2e-05,2.61383]
[1776967371463,54.9,77997.84,0.0,-0.97901,2e-05,2.58939]
[1776967371797,54.9,77988.96,0.0,-0.97917,2e-05,2.57254]
[1776967372804,54.9,77980.59,0.0,-0.97932,2e-05,2.55699]
[1776967373812,54.9,77975.32,0.0,-0.97941,2e-05,2.54686]
[1776967374818,54.89,77966.62,0.0,-0.97957,2e-05,2.53036]
[1776967375825,54.9,77967.7,0.0,-0.97954,2e-05,2.53271]
[1776967376832,54.9,77987.4,0.0,-0.97919,2e-05,2.57008]
[1776967377839,54.9,77978.04,0.0,-0.97936,2e-05,2.55268]
[1776967378846,54.9,77972.52,0.0,-0.97945,2e-05,2.54259]
[1776967380008,54.9,77977.29,0.0,-0.97937,2e-05,2.55135]
[1776967380861,54.9,77987.55,0.0,-0.97919,2e-05,2.57049]
[1776967381867,54.9,78001.66,0.0,-0.97893,2e-05,2.59753]
[1776967383881,54.9,78014.21,0.0,-0.9787,2e-05,2.62199]
[1776967385039,54.9,78014.21,0.0,-0.9787,2e-05,2.62199]
[1776967385145,54.9,78033.84,0.0,-0.97834,2e-05,2.66008]
[1776967385901,54.9,78034.34,0.0,-0.97833,2e-05,2.66121]
[1776967386909,54.9,78019.82,0.0,-0.9786,2e-05,2.63324]
[1776967388650,54.9,78019.82,0.0,-0.9786,2e-05,2.63324]
[1776967388661,54.91,78020.18,0.0,-0.97859,2e-05,2.63417]
[1776967388923,54.91,78015.93,0.0,-0.97867,2e-05,2.62599]
[1776967390937,54.9,78020.79,0.0,-0.97858,2e-05,2.63514]
[1776967392951,54.91,78018.25,0.0,-0.97862,2e-05,2.63053]
[1776967393958,54.91,78007.72,0.0,-0.97881,2e-05,2.61047]
[1776967394965,54.9,78005.1,0.0,-0.97887,2e-05,2.60469]
[1776967395972,54.9,77994.23,0.0,-0.97906,2e-05,2.58417]
[1776967396979,54.9,77991.52,0.0,-0.97911,2e-05,2.57921]
[1776967397986,54.91,77986.2,0.0,-0.9792,2e-05,2.56937]
[1776967400000,54.9,77991.92,0.0,-0.9791,2e-05,2.57969]
[1776967402014,54.9,77995.8,0.0,-0.97903,2e-05,2.58703]
[1776967403021,54.9,77999.4,0.0,-0.97897,2e-05,2.59361]
[1776967405035,54.9,77996.58,0.0,-0.97902,2e-05,2.58818]
[1776967406042,54.9,77990.72,0.0,-0.97913,2e-05,2.57727]
[1776967407049,54.9,77983.02,0.0,-0.97926,2e-05,2.56292]
[1776967409066,54.9,77984.27,0.0,-0.97924,2e-05,2.56479]
[1776967410074,54.9,77981.7,0.0,-0.97929,2e-05,2.55971]
[1776967411080,54.9,77974.2,0.0,-0.97944,2e-05,2.54292]
[1776967412087,54.9,77983.79,0.0,-0.97927,2e-05,2.56123]
[1776967413094,54.91,77998.63,0.0,-0.979,2e-05,2.58989]
[1776967414101,54.9,77997.61,0.0,-0.97902,2e-05,2.58767]
[1776967415107,54.9,77991.46,0.0,-0.97913,2e-05,2.576]
[1776967416115,54.9,77987.61,0.0,-0.97921,2e-05,2.56819]
[1776967418129,54.9,77983.2,0.0,-0.97929,2e-05,2.55938]
[1776967419136,54.9,77975.29,0.0,-0.97943,2e-05,2.54427]
[1776967420143,54.9,77972.09,0.0,-0.97949,2e-05,2.53827]
[1776967421150,54.9,77956.09,0.0,-0.97977,2e-05,2.50803]
[1776967422157,54.89,77945.27,0.0,-0.97996,2e-05,2.48786]
[1776967423164,54.89,77947.57,0.0,-0.97992,2e-05,2.492]
[1776967425179,54.89,77939.57,0.0,-0.98006,2e-05,2.47703]
[1776967426186,54.89,77931.52,0.0,-0.9802,2e-05,2.46217]
[1776967427193,54.89,77927.8,0.0,-0.98026,2e-05,2.4553]
[1776967428203,54.89,77918.06,0.0,-0.98043,2e-05,2.4375]
[1776967429210,54.89,77912.05,0.0,-0.98053,2e-05,2.42658]
[1776967430217,54.89,77905.02,0.0,-0.98065,2e-05,2.41387]
[1776967431224,54.89,77904.83,0.0,-0.98065,2e-05,2.41355]
[1776967432231,54.89,77907.76,0.0,-0.9806,2e-05,2.41886]
[1776967435252,54.89,77914.54,0.0,-0.98049,2e-05,2.43116]
[1776967436259,54.89,77918.96,0.0,-0.98041,2e-05,2.43918]
[1776967437266,54.89,77922.01,0.0,-0.98036,2e-05,2.44471]
[1776967438273,54.89,77917.72,0.0,-0.98043,2e-05,2.43687]
[1776967439280,54.89,77913.38,0.0,-0.98051,2e-05,2.42898]
[1776967440287,54.89,77905.8,0.0,-0.98063,2e-05,2.41527]
[1776967441294,54.89,77906.86,0.0,-0.98062,2e-05,2.41719]
[1776967442301,54.89,77920.38,0.0,-0.98039,2e-05,2.44172]
[1776967443309,54.89,77924.98,0.0,-0.98031,2e-05,2.45007]
[1776967444315,54.89,77920.81,0.0,-0.98038,2e-05,2.44243]
[1776967445322,54.89,77916.05,0.0,-0.98046,2e-05,2.43375]
[1776967449350,54.89,77929.83,0.0,-0.98023,2e-05,2.45881]
[1776967450357,54.89,77924.06,0.0,-0.98033,2e-05,2.44821]
[1776967453378,54.89,77915.03,0.0,-0.98048,2e-05,2.43168]
[1776967454385,54.89,77913.94,0.0,-0.9805,2e-05,2.42969]
[1776967455392,54.89,77893.29,0.0,-0.98084,2e-05,2.39246]
[1776967456399,54.89,77887.85,0.0,-0.98093,2e-05,2.38278]
[1776967457406,54.89,77896.93,0.0,-0.98078,2e-05,2.39911]
[1776967458413,54.89,77897.06,0.0,-0.98078,2e-05,2.39939]
[1776967459420,54.89,77894.51,0.0,-0.98082,2e-05,2.39485]
[1776967460428,54.89,77887.01,0.0,-0.98095,2e-05,2.38148]
[1776967462446,54.89,77867.03,0.0,-0.98127,2e-05,2.34614]
[1776967463448,54.9,77868.25,0.0,-0.98125,2e-05,2.3489]
[1776967465462,54.9,77864.07,0.0,-0.9813,2e-05,2.34273]
[1776967466469,54.9,77850.76,0.0,-0.98152,2e-05,2.31948]
[1776967467476,54.9,77846.93,0.0,-0.98158,2e-05,2.31256]
[1776967470497,54.89,77842.49,0.0,-0.98167,2e-05,2.30323]
[1776967473518,54.89,77845.09,0.0,-0.98166,2e-05,2.30395]
[1776967475532,54.89,77849.83,0.0,-0.98158,2e-05,2.31182]
[1776967476540,54.89,77852.08,0.0,-0.98155,2e-05,2.31595]
[1776967477547,54.89,77847.83,0.0,-0.98161,2e-05,2.30871]
[1776967478554,54.88,77841.08,0.0,-0.98173,2e-05,2.29628]
[1776967480568,54.88,77838.81,0.0,-0.98178,2e-05,2.29103]
[1776967481599,54.87,77827.18,0.0,-0.98197,2e-05,2.27028]
[1776967482092,54.87,77827.18,0.0,-0.98197,2e-05,2.27028]
[1776967482591,54.87,77827.7,0.0,-0.98196,2e-05,2.27057]
[1776967483774,54.87,77830.88,0.0,-0.98192,2e-05,2.27544]
[1776967485612,54.86,77824.13,0.0,-0.98204,2e-05,2.26258]
[1776967487433,54.86,77823.23,0.0,-0.98206,2e-05,2.26044]
[1776967488633,54.85,77813.86,0.0,-0.98221,2e-05,2.24321]
[1776967489640,54.85,77812.24,0.0,-0.98225,2e-05,2.23988]
[1776967490648,54.84,77819.76,0.0,-0.98213,2e-05,2.25217]
[1776967491656,54.84,77830.58,0.0,-0.98197,2e-05,2.27018]
[1776967492664,54.84,77830.91,0.0,-0.98197,2e-05,2.27014]
[1776967497700,54.82,77828.14,0.0,-0.98204,2e-05,2.26229]
[1776967500724,54.81,77823.89,0.0,-0.98212,2e-05,2.25319]
[1776967501730,54.81,77817.35,0.0,-0.98223,2e-05,2.24141]
[1776967502736,54.81,77814.95,0.0,-0.98227,2e-05,2.23674]
[1776967504750,54.8,77811.08,0.0,-0.98235,2e-05,2.22903]
[1776967506767,54.79,77796.06,0.0,-0.98259,2e-05,2.20252]
[1776967507782,54.79,77785.48,0.0,-0.98275,2e-05,2.18425]
[1776967508781,54.79,77783.89,0.0,-0.98278,2e-05,2.18113]
[1776967510795,54.78,77789.33,0.0,-0.98271,2e-05,2.18934]
[1776967511801,54.78,77792.95,0.0,-0.98266,2e-05,2.19496]
[1776967512809,54.78,77797.15,0.0,-0.9826,2e-05,2.20156]
[1776967514824,54.77,77824.88,0.0,-0.98218,2e-05,2.2477]
[1776967515831,54.77,77835.22,0.0,-0.98201,2e-05,2.26546]
[1776967516838,54.77,77833.63,0.0,-0.98204,2e-05,2.26249]
[1776967519859,54.77,77831.35,0.0,-0.98208,2e-05,2.25773]
[1776967520866,54.77,77837.68,0.0,-0.98199,2e-05,2.26852]
[1776967521873,54.77,77842.04,0.0,-0.98192,2e-05,2.27591]
[1776967522881,54.76,77858.05,0.0,-0.98167,2e-05,2.30311]
[1776967523888,54.76,77859.6,0.0,-0.98165,2e-05,2.30562]
[1776967524894,54.76,77866.34,0.0,-0.98154,2e-05,2.31722]
[1776967526909,54.77,77869.92,0.0,-0.98147,2e-05,2.32482]
[1776967529930,54.77,77863.17,0.0,-0.98157,2e-05,2.31398]
[1776967530937,54.77,77857.51,0.0,-0.98166,2e-05,2.30428]
[1776967531945,54.77,77849.71,0.0,-0.9818,2e-05,2.28776]
[1776967532951,54.77,77845.34,0.0,-0.98188,2e-05,2.28001]
[1776967533958,54.77,77856.39,0.0,-0.9817,2e-05,2.29906]
[1776967534965,54.77,77858.42,0.0,-0.98167,2e-05,2.30194]
[1776967535972,54.76,77863.9,0.0,-0.98159,2e-05,2.31086]
[1776967536979,54.77,77871.4,0.0,-0.98147,2e-05,2.32469]
[1776967537986,54.77,77871.0,0.0,-0.98147,2e-05,2.32464]
[1776967543021,54.77,77871.76,0.0,-0.98146,2e-05,2.32513]
[1776967546042,54.76,77888.75,0.0,-0.98119,2e-05,2.35483]
[1776967547049,54.77,77888.65,0.0,-0.98119,2e-05,2.35478]
[1776967548056,54.77,77892.42,0.0,-0.98113,2e-05,2.36162]
[1776967549063,54.77,77902.2,0.0,-0.98096,2e-05,2.3792]
[1776967551077,54.77,77898.45,0.0,-0.98102,2e-05,2.37271]
[1776967552084,54.77,77902.64,0.0,-0.98095,2e-05,2.38029]
[1776967555105,54.77,77913.51,0.0,-0.98077,2e-05,2.40008]
[1776967556198,54.77,77936.52,0.0,-0.98038,2e-05,2.44179]
[1776967557121,54.77,77944.67,0.0,-0.98024,2e-05,2.45724]
[1776967558128,54.77,77936.55,0.0,-0.98037,2e-05,2.44283]
[1776967559135,54.78,77932.71,0.0,-0.98043,2e-05,2.43629]
[1776967561149,54.78,77937.17,0.0,-0.98036,2e-05,2.44441]
[1776967562156,54.78,77940.04,0.0,-0.98031,2e-05,2.44963]
[1776967564170,54.78,77942.81,0.0,-0.98026,2e-05,2.45464]
[1776967567191,54.78,77945.1,0.0,-0.98022,2e-05,2.45872]
[1776967568198,54.78,77947.59,0.0,-0.98018,2e-05,2.46325]
[1776967569205,54.78,77942.95,0.0,-0.98026,2e-05,2.45469]
[1776967570212,54.78,77934.86,0.0,-0.9804,2e-05,2.43987]
[1776967571218,54.78,77931.49,0.0,-0.98046,2e-05,2.43372]
[1776967573552,54.78,77931.0,0.0,-0.98047,2e-05,2.43283]
[1776967573643,54.78,77960.49,0.0,-0.97996,2e-05,2.48693]
[1776967574240,54.78,77971.04,0.0,-0.97977,2e-05,2.50689]
[1776967575246,54.78,77972.24,0.0,-0.97975,2e-05,2.50949]
[1776967576269,54.78,77972.24,0.0,-0.97975,2e-05,2.50949]
[1776967576354,54.78,77976.12,0.0,-0.97968,2e-05,2.51659]
[1776967577263,54.78,77982.59,0.0,-0.97957,2e-05,2.52854]
[1776967578270,54.78,77992.92,0.0,-0.97939,2e-05,2.54778]
[1776967579783,54.78,77992.92,0.0,-0.97939,2e-05,2.54778]
[1776967579806,54.78,78006.01,0.0,-0.97916,2e-05,2.57281]
[1776967580287,54.78,78008.39,0.0,-0.97911,2e-05,2.57758]
[1776967581970,54.78,78008.39,0.0,-0.97911,2e-05,2.57758]
[1776967581304,54.78,78019.48,0.0,-0.97891,2e-05,2.59896]
[1776967582448,54.78,78019.48,0.0,-0.97891,2e-05,2.59896]
[1776967582497,54.78,78043.8,0.0,-0.97847,2e-05,2.64576]
[1776967583314,54.78,78044.02,0.0,-0.97846,2e-05,2.6464]
[1776967584321,54.78,78039.05,0.0,-0.97855,2e-05,2.63703]
[1776967585113,54.78,78039.05,0.0,-0.97855,2e-05,2.63703]
[1776967585328,54.78,78046.9,0.0,-0.97841,2e-05,2.65188]
[1776967586339,54.78,78051.39,0.0,-0.97833,2e-05,2.66022]
[1776967587295,54.78,78051.39,0.0,-0.97833,2e-05,2.66022]
[1776967587346,54.78,78044.09,0.0,-0.97847,2e-05,2.64565]
[1776967588293,54.78,78044.09,0.0,-0.97847,2e-05,2.64565]
[1776967588353,54.78,78036.49,0.0,-0.97861,2e-05,2.63108]
[1776967589359,54.78,78044.55,0.0,-0.97846,2e-05,2.64681]
[1776967590367,54.78,78039.69,0.0,-0.97855,2e-05,2.63753]
[1776967593388,54.78,78036.07,0.0,-0.97863,2e-05,2.62796]
[1776967594396,54.78,78029.82,0.0,-0.97874,2e-05,2.61607]
[1776967595403,54.78,78022.19,0.0,-0.97888,2e-05,2.60161]
[1776967596410,54.78,78019.85,0.0,-0.97892,2e-05,2.59733]
[1776967599433,54.79,78034.57,0.0,-0.97865,2e-05,2.62616]
[1776967600445,54.79,78046.51,0.0,-0.97843,2e-05,2.64939]
[1776967601668,54.79,78046.51,0.0,-0.97843,2e-05,2.64939]
[1776967601789,54.79,78094.07,0.0,-0.97754,2e-05,2.74283]
[1776967602486,54.79,78094.07,0.0,-0.97754,2e-05,2.74283]
[1776967602563,54.79,78084.94,0.0,-0.97772,2e-05,2.72441]
[1776967603484,54.79,78084.48,0.0,-0.97773,2e-05,2.72349]
[1776967604502,54.79,78084.48,0.0,-0.97773,2e-05,2.72349]
[1776967604534,54.79,78084.61,0.0,-0.97772,2e-05,2.72373]
[1776967605489,54.79,78088.72,0.0,-0.97765,2e-05,2.73187]
[1776967606527,54.79,78088.72,0.0,-0.97765,2e-05,2.73187]
[1776967606781,54.79,78088.72,0.0,-0.97765,2e-05,2.73187]
[1776967606821,54.79,78088.72,0.0,-0.97765,2e-05,2.73187]
[1776967608510,54.79,78093.71,0.0,-0.97755,2e-05,2.74173]
[1776967609517,54.79,78090.65,0.0,-0.97761,2e-05,2.73562]
[1776967610524,54.79,78082.09,0.0,-0.97777,2e-05,2.71862]
[1776967611531,54.79,78071.81,0.0,-0.97796,2e-05,2.69833]
[1776967612538,54.79,78066.62,0.0,-0.97806,2e-05,2.68814]
[1776967613550,54.79,78048.93,0.0,-0.97839,2e-05,2.65367]
[1776967614523,54.79,78048.93,0.0,-0.97839,2e-05,2.65367]
[1776967614772,54.79,78048.93,0.0,-0.97839,2e-05,2.65367]
[1776967614822,54.79,78049.06,0.0,-0.97838,2e-05,2.65409]
[1776967616526,54.79,78049.26,0.0,-0.97838,2e-05,2.65447]
[1776967616565,54.79,78049.26,0.0,-0.97838,2e-05,2.65447]
[1776967616784,54.79,78049.26,0.0,-0.97838,2e-05,2.65447]
[1776967617019,54.79,78049.26,0.0,-0.97838,2e-05,2.65447]
[1776967619591,54.79,78042.44,0.0,-0.9785,2e-05,2.64169]
[1776967620598,54.79,78035.08,0.0,-0.97863,2e-05,2.62759]
[1776967621605,54.79,78028.15,0.0,-0.97876,2e-05,2.61439]
[1776967622612,54.79,78028.28,0.0,-0.97876,2e-05,2.61479]
[1776967623619,54.79,78026.21,0.0,-0.97879,2e-05,2.61099]
[1776967626640,54.79,78022.57,0.0,-0.97885,2e-05,2.60456]
[1776967628654,54.8,78014.55,0.0,-0.97899,2e-05,2.58962]
[1776967629661,54.8,78010.85,0.0,-0.97906,2e-05,2.58277]
[1776967630668,54.8,78018.12,0.0,-0.97892,2e-05,2.59685]
[1776967631675,54.8,78020.95,0.0,-0.97887,2e-05,2.60249]
[1776967632682,54.8,78030.25,0.0,-0.9787,2e-05,2.62054]
[1776967634696,54.8,78032.03,0.0,-0.97867,2e-05,2.62434]
[1776967636710,54.8,78036.22,0.0,-0.97859,2e-05,2.63275]
[1776967637717,54.81,78040.19,0.0,-0.97851,2e-05,2.64074]
[1776967640737,54.81,78043.72,0.0,-0.97844,2e-05,2.64798]
[1776967642752,54.81,78038.48,0.0,-0.97854,2e-05,2.63797]
[1776967643759,54.81,78041.68,0.0,-0.97848,2e-05,2.64429]
[1776967644765,54.81,78047.47,0.0,-0.97837,2e-05,2.65579]
[1776967645773,54.81,78061.99,0.0,-0.9781,2e-05,2.6841]
[1776967646780,54.81,78081.68,0.0,-0.97773,2e-05,2.72296]
[1776967647787,54.81,78092.83,0.0,-0.97752,2e-05,2.74515]
[1776967648478,54.81,78092.83,0.0,-0.97752,2e-05,2.74515]
[1776967648795,54.81,78104.36,0.0,-0.9773,2e-05,2.76814]
[1776967649896,54.81,78110.75,0.0,-0.97718,2e-05,2.78096]
[1776967650809,54.81,78111.6,0.0,-0.97716,2e-05,2.78249]
[1776967651816,54.81,78105.92,0.0,-0.9773,2e-05,2.7679]
[1776967653829,54.81,78117.52,0.0,-0.97707,2e-05,2.79105]
[1776967654263,54.81,78117.52,0.0,-0.97707,2e-05,2.79105]
[1776967654837,54.81,78126.89,0.0,-0.97689,2e-05,2.80999]
[1776967655844,54.81,78130.94,0.0,-0.97682,2e-05,2.81794]
[1776967657862,54.81,78140.11,0.0,-0.97664,2e-05,2.83627]
[1776967658869,54.81,78141.86,0.0,-0.97661,2e-05,2.83965]
[1776967659877,54.81,78138.52,0.0,-0.97667,2e-05,2.83284]
[1776967661892,54.8,78122.92,0.0,-0.97698,2e-05,2.8006]
[1776967662899,54.8,78120.38,0.0,-0.97703,2e-05,2.79533]
[1776967665920,54.8,78104.72,0.0,-0.97734,2e-05,2.7636]
[1776967666927,54.8,78096.42,0.0,-0.9775,2e-05,2.74612]
[1776967667939,54.8,78075.56,0.0,-0.9779,2e-05,2.7048]
[1776967668160,54.8,78075.56,0.0,-0.9779,2e-05,2.7048]
[1776967668944,54.8,78064.87,0.0,-0.9781,2e-05,2.68378]
[1776967669975,54.8,78061.1,0.0,-0.97817,2e-05,2.67646]
[1776967671005,54.8,78073.5,0.0,-0.97794,2e-05,2.70084]
[1776967672009,54.8,78080.4,0.0,-0.97781,2e-05,2.71447]
[1776967675002,54.8,78080.02,0.0,-0.97781,2e-05,2.71374]
[1776967677043,54.8,78073.37,0.0,-0.97794,2e-05,2.70067]
[1776967678050,54.8,78070.97,0.0,-0.97798,2e-05,2.69599]
[1776967681072,54.8,78058.36,0.0,-0.97821,2e-05,2.67143]
[1776967682079,54.8,78053.66,0.0,-0.9783,2e-05,2.66235]
[1776967687114,54.8,78055.28,0.0,-0.97827,2e-05,2.66597]
[1776967688121,54.8,78049.98,0.0,-0.97836,2e-05,2.65574]
[1776967689160,54.8,78036.32,0.0,-0.97861,2e-05,2.62941]
[1776967690135,54.8,78029.99,0.0,-0.97873,2e-05,2.61737]
[1776967693156,54.8,78034.98,0.0,-0.97863,2e-05,2.62747]
[1776967697184,54.81,78030.16,0.0,-0.97871,2e-05,2.6188]
[1776967699199,54.81,78026.3,0.0,-0.97878,2e-05,2.61172]
[1776967700207,54.81,78022.35,0.0,-0.97885,2e-05,2.60433]
[1776967701214,54.81,78017.08,0.0,-0.97894,2e-05,2.59445]
[1776967702220,54.81,78022.78,0.0,-0.97884,2e-05,2.60556]
[1776967704235,54.81,78019.2,0.0,-0.9789,2e-05,2.59909]
[1776967705242,54.82,78012.47,0.0,-0.97902,2e-05,2.58646]
[1776967706250,54.82,78015.83,0.0,-0.97895,2e-05,2.59309]
[1776967707256,54.82,78019.89,0.0,-0.97888,2e-05,2.60106]
[1776967710277,54.82,78026.97,0.0,-0.97875,2e-05,2.61523]
[1776967711283,54.82,78031.38,0.0,-0.97869,2e-05,2.6209]
[1776967717328,54.83,78018.28,0.0,-0.97891,2e-05,2.59682]
[1776967718335,54.83,78007.28,0.0,-0.97911,2e-05,2.57609]
[1776967719342,54.83,78002.62,0.0,-0.97919,2e-05,2.56751]
[1776967720349,54.83,77998.73,0.0,-0.97926,2e-05,2.56042]
[1776967723370,54.83,77993.79,0.0,-0.97934,2e-05,2.55193]
[1776967724377,54.84,77983.03,0.0,-0.97952,2e-05,2.532]
[1776967725385,54.84,77974.05,0.0,-0.97968,2e-05,2.51554]
[1776967726394,54.84,77971.17,0.0,-0.97972,2e-05,2.51052]
[1776967729415,54.84,77977.95,0.0,-0.9796,2e-05,2.52423]
[1776967730422,54.85,77981.52,0.0,-0.97953,2e-05,2.53124]
[1776967732436,54.85,77977.69,0.0,-0.97959,2e-05,2.52471]
[1776967733443,54.85,77968.56,0.0,-0.97975,2e-05,2.50802]
[1776967734450,54.85,77972.46,0.0,-0.97968,2e-05,2.51564]
[1776967737471,54.86,77976.25,0.0,-0.9796,2e-05,2.52373]
[1776967740079,54.86,77976.32,0.0,-0.9796,2e-05,2.52419]
[1776967740085,54.86,77976.32,0.0,-0.9796,2e-05,2.52419]
[1776967740181,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967740263,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967740282,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967740523,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967740569,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967740783,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967741019,54.86,77977.68,0.0,-0.97957,2e-05,2.52738]
[1776967741101,54.86,77976.87,0.0,-0.97958,2e-05,2.52619]
[1776967741498,54.86,77972.54,0.0,-0.97965,2e-05,2.51811]
[1776967743061,54.86,77972.54,0.0,-0.97965,2e-05,2.51811]
[1776967743068,54.86,77972.54,0.0,-0.97965,2e-05,2.51811]
[1776967743096,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743270,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743277,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743321,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743521,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743530,54.87,77973.75,0.0,-0.97962,2e-05,2.52104]
[1776967743580,54.87,77979.99,0.0,-0.97952,2e-05,2.5327]
[1776967745527,54.87,77981.03,0.0,-0.97949,2e-05,2.53527]
[1776967746522,54.87,77981.03,0.0,-0.97949,2e-05,2.53527]
[1776967746772,54.87,77981.03,0.0,-0.97949,2e-05,2.53527]
[1776967746882,54.87,77981.03,0.0,-0.97949,2e-05,2.53527]
[1776967746983,54.87,77980.61,0.0,-0.97949,2e-05,2.5351]
[1776967747599,54.87,77980.61,0.0,-0.97949,2e-05,2.5351]
[1776967747609,54.87,77980.61,0.0,-0.97949,2e-05,2.5351]
[1776967747776,54.87,77980.61,0.0,-0.97949,2e-05,2.5351]
[1776967750112,54.88,77981.8,0.0,-0.97947,2e-05,2.53764]
[1776967749555,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750269,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750280,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750513,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750526,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750637,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750752,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750757,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750770,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750887,54.88,77979.46,0.0,-0.97951,2e-05,2.53356]
[1776967750982,54.88,77982.31,0.0,-0.97945,2e-05,2.53951]
[1776967754520,54.88,77983.26,0.0,-0.97943,2e-05,2.54189]
[1776967754666,54.88,77983.26,0.0,-0.97943,2e-05,2.54189]
[1776967754972,54.88,77983.26,0.0,-0.97943,2e-05,2.54189]
[1776967755053,54.89,77987.04,0.0,-0.97936,2e-05,2.54957]
[1776967755597,54.89,77990.6,0.0,-0.97929,2e-05,2.55628]
[1776967756729,54.89,77990.6,0.0,-0.97929,2e-05,2.55628]
[1776967756770,54.89,77990.6,0.0,-0.97929,2e-05,2.55628]
[1776967756841,54.89,77990.6,0.0,-0.97929,2e-05,2.55628]
[1776967757022,54.89,77990.6,0.0,-0.97929,2e-05,2.55628]
[1776967758526,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967758769,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967758862,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967758983,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967759020,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967759122,54.89,77990.83,0.0,-0.97928,2e-05,2.55725]
[1776967759121,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967759270,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967759519,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967759674,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967759809,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967759955,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967760021,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967760108,54.89,77990.46,0.0,-0.97929,2e-05,2.55709]
[1776967760122,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760268,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760521,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760602,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760717,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760772,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760846,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967760970,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967761019,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967761096,54.89,77991.38,0.0,-0.97927,2e-05,2.55909]
[1776967761197,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761270,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761281,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761491,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761518,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761775,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967761913,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967762020,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967762026,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967762142,54.89,77992.89,0.0,-0.97924,2e-05,2.5622]
[1776967762122,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967762272,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967762279,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967762508,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967762521,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967763013,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967763207,54.9,77991.72,0.0,-0.97926,2e-05,2.56026]
[1776967763114,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763270,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763340,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763449,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763747,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763876,54.9,77991.86,0.0,-0.97925,2e-05,2.56078]
[1776967763951,54.9,77991.29,0.0,-0.97926,2e-05,2.55997]
[1776967764269,54.9,77991.29,0.0,-0.97926,2e-05,2.55997]
[1776967764660,54.9,77987.74,0.0,-0.97932,2e-05,2.55328]
[1776967766134,54.9,77987.74,0.0,-0.97932,2e-05,2.55328]
[1776967766195,54.9,77987.74,0.0,-0.97932,2e-05,2.55328]
[1776967765667,54.9,77983.94,0.0,-0.97939,2e-05,2.5464]
[1776967766272,54.9,77983.94,0.0,-0.97939,2e-05,2.5464]
[1776967770702,54.91,77989.71,0.0,-0.97927,2e-05,2.5587]
[1776967772189,54.91,77989.71,0.0,-0.97927,2e-05,2.5587]
[1776967771709,54.91,78010.45,0.0,-0.97892,2e-05,2.59536]
[1776967772716,54.91,78017.08,0.0,-0.9788,2e-05,2.60829]
[1776967773723,54.91,78013.67,0.0,-0.97886,2e-05,2.60198]
[1776967775064,54.91,78013.67,0.0,-0.97886,2e-05,2.60198]
[1776967775189,54.91,78013.67,0.0,-0.97886,2e-05,2.60198]
[1776967775213,54.91,78013.15,0.0,-0.97886,2e-05,2.60137]
[1776967775958,54.91,78013.15,0.0,-0.97886,2e-05,2.60137]
[1776967776144,54.91,78013.15,0.0,-0.97886,2e-05,2.60137]
[1776967776219,54.91,78011.31,0.0,-0.97889,2e-05,2.59806]
[1776967776743,54.91,78002.12,0.0,-0.97906,2e-05,2.58057]
[1776967777751,54.92,77993.29,0.0,-0.97921,2e-05,2.56406]
[1776967778758,54.92,77992.57,0.0,-0.97923,2e-05,2.56293]
[1776967779765,54.92,77992.79,0.0,-0.97922,2e-05,2.56361]
[1776967780772,54.92,77996.68,0.0,-0.97915,2e-05,2.57123]
[1776967781779,54.92,78000.17,0.0,-0.97908,2e-05,2.57811]
[1776967783158,54.92,78001.76,0.0,-0.97905,2e-05,2.58161]
[1776967784618,54.92,78002.7,0.0,-0.97903,2e-05,2.5834]
[1776967784668,54.92,78002.7,0.0,-0.97903,2e-05,2.5834]
[1776967784779,54.92,78002.7,0.0,-0.97903,2e-05,2.5834]
[1776967784800,54.92,78000.86,0.0,-0.97906,2e-05,2.58014]
[1776967785807,54.93,78004.87,0.0,-0.97899,2e-05,2.58799]
[1776967786814,54.93,78003.15,0.0,-0.97902,2e-05,2.58495]
[1776967788828,54.93,78001.12,0.0,-0.97905,2e-05,2.58155]
[1776967789835,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790513,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790522,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790637,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790773,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790780,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967790928,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967791022,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967791029,54.93,77999.24,0.0,-0.97908,2e-05,2.57821]
[1776967791129,54.93,78000.46,0.0,-0.97905,2e-05,2.58099]
[1776967791270,54.93,78000.46,0.0,-0.97905,2e-05,2.58099]
[1776967791849,54.93,77996.66,0.0,-0.97912,2e-05,2.57379]
[1776967792857,54.93,77994.69,0.0,-0.97916,2e-05,2.57029]
[1776967794870,54.94,77996.89,0.0,-0.97911,2e-05,2.57496]
[1776967795878,54.94,77998.42,0.0,-0.97908,2e-05,2.5781]
[1776967800913,54.94,78011.1,0.0,-0.97884,2e-05,2.60342]
[1776967801920,54.94,78014.11,0.0,-0.97879,2e-05,2.6094]
[1776967802927,54.95,78015.71,0.0,-0.97876,2e-05,2.61266]
[1776967803935,54.95,78009.44,0.0,-0.97887,2e-05,2.60085]
[1776967804941,54.95,78013.43,0.0,-0.97879,2e-05,2.60866]
[1776967805949,54.95,78017.62,0.0,-0.97872,2e-05,2.61688]
[1776967806562,54.95,78017.62,0.0,-0.97872,2e-05,2.61688]
[1776967806642,54.95,78017.62,0.0,-0.97872,2e-05,2.61688]
[1776967806758,54.95,78017.62,0.0,-0.97872,2e-05,2.61688]
[1776967806770,54.95,78017.62,0.0,-0.97872,2e-05,2.61688]
[1776967806956,54.95,78018.66,0.0,-0.97869,2e-05,2.61923]
[1776967808970,54.95,78022.84,0.0,-0.97862,2e-05,2.62742]
[1776967810984,54.95,78021.1,0.0,-0.97864,2e-05,2.62455]
[1776967812074,54.95,78021.1,0.0,-0.97864,2e-05,2.62455]
[1776967812127,54.95,78019.98,0.0,-0.97866,2e-05,2.62256]
[1776967812276,54.95,78019.98,0.0,-0.97866,2e-05,2.62256]
[1776967812423,54.95,78019.98,0.0,-0.97866,2e-05,2.62256]
[1776967812519,54.95,78019.98,0.0,-0.97866,2e-05,2.62256]
[1776967816097,54.96,78018.04,0.0,-0.97869,2e-05,2.61933]
[1776967816166,54.96,78018.04,0.0,-0.97869,2e-05,2.61933]
[1776967816269,54.96,78018.04,0.0,-0.97869,2e-05,2.61933]
[1776967816267,54.96,78015.48,0.0,-0.97874,2e-05,2.61459]
[1776967818033,54.96,78020.36,0.0,-0.97864,2e-05,2.6243]
[1776967821055,54.96,78021.59,0.0,-0.97862,2e-05,2.62715]
[1776967823070,54.96,78027.9,0.0,-0.9785,2e-05,2.63946]
[1776967824035,54.96,78027.9,0.0,-0.9785,2e-05,2.63946]
[1776967824295,54.96,78027.9,0.0,-0.9785,2e-05,2.63946]
[1776967824078,54.96,78047.25,0.0,-0.97814,2e-05,2.67715]
[1776967825087,54.96,78049.45,0.0,-0.9781,2e-05,2.68144]
[1776967826098,54.96,78049.39,0.0,-0.9781,2e-05,2.68153]
[1776967827129,54.96,78092.37,0.0,-0.97729,2e-05,2.7664]
[1776967828140,54.96,78114.31,0.0,-0.97687,2e-05,2.81013]
[1776967828779,54.96,78114.31,0.0,-0.97687,2e-05,2.81013]
[1776967828942,54.96,78114.31,0.0,-0.97687,2e-05,2.81013]
[1776967829149,54.96,78117.6,0.0,-0.97681,2e-05,2.81671]
[1776967830157,54.96,78088.98,0.0,-0.97736,2e-05,2.75921]
[1776967830887,54.96,78088.98,0.0,-0.97736,2e-05,2.75921]
[1776967831164,54.96,78088.45,0.0,-0.9774,2e-05,2.75492]
[1776967831944,54.96,78088.45,0.0,-0.9774,2e-05,2.75492]
[1776967832172,54.96,78089.03,0.0,-0.97739,2e-05,2.75601]
[1776967833181,54.96,78097.49,0.0,-0.97723,2e-05,2.77285]
[1776967835168,54.96,78095.61,0.0,-0.97726,2e-05,2.76903]
[1776967835210,54.96,78107.52,0.0,-0.97703,2e-05,2.79284]
[1776967835434,54.96,78107.52,0.0,-0.97703,2e-05,2.79284]
[1776967835747,54.96,78107.52,0.0,-0.97703,2e-05,2.79284]
[1776967836177,54.96,78107.52,0.0,-0.97703,2e-05,2.79284]
[1776967836214,54.96,78105.43,0.0,-0.97708,2e-05,2.78856]
[1776967837158,54.96,78105.43,0.0,-0.97708,2e-05,2.78856]
[1776967837221,54.96,78090.07,0.0,-0.97737,2e-05,2.7577]
[1776967838228,54.96,78076.68,0.0,-0.97763,2e-05,2.73099]
[1776967839235,54.96,78071.49,0.0,-0.97772,2e-05,2.72067]
[1776967840242,54.96,78072.23,0.0,-0.97771,2e-05,2.72212]
[1776967841249,54.96,78087.27,0.0,-0.97743,2e-05,2.75194]
[1776967842256,54.96,78095.97,0.0,-0.97726,2e-05,2.76929]
[1776967843263,54.96,78087.96,0.0,-0.97741,2e-05,2.75326]
[1776967844271,54.96,78085.23,0.0,-0.97747,2e-05,2.74775]
[1776967845281,54.96,78080.72,0.0,-0.97755,2e-05,2.73874]
[1776967846286,54.96,78076.22,0.0,-0.97764,2e-05,2.72978]
[1776967847293,54.96,78067.74,0.0,-0.9778,2e-05,2.71301]
[1776967848300,54.96,78071.77,0.0,-0.97772,2e-05,2.72095]
[1776967850334,54.96,78105.16,0.0,-0.97709,2e-05,2.78746]
[1776967850900,54.96,78105.16,0.0,-0.97709,2e-05,2.78746]
[1776967851341,54.96,78125.47,0.0,-0.9767,2e-05,2.82807]
[1776967852153,54.96,78125.47,0.0,-0.9767,2e-05,2.82807]
[1776967853153,54.96,78125.47,0.0,-0.9767,2e-05,2.82807]
[1776967853206,54.95,78134.3,0.0,-0.97652,2e-05,2.84595]
[1776967853361,54.95,78140.47,0.0,-0.9764,2e-05,2.85856]
[1776967854401,54.95,78135.82,0.0,-0.9765,2e-05,2.84884]
[1776967856401,54.95,78142.78,0.0,-0.97637,2e-05,2.8624]
[1776967857640,54.95,78142.78,0.0,-0.97637,2e-05,2.8624]
[1776967857776,54.95,78142.78,0.0,-0.97637,2e-05,2.8624]
[1776967857845,54.95,78149.72,0.0,-0.97623,2e-05,2.87641]
[1776967858423,54.95,78156.67,0.0,-0.9761,2e-05,2.89047]
[1776967859425,54.95,78164.91,0.0,-0.97593,2e-05,2.90751]
[1776967861447,54.94,78149.47,0.0,-0.97625,2e-05,2.87471]
[1776967862456,54.94,78145.18,0.0,-0.97634,2e-05,2.86563]
[1776967864470,54.94,78140.07,0.0,-0.97644,2e-05,2.85468]
[1776967866484,54.94,78146.33,0.0,-0.97632,2e-05,2.86706]
[1776967867491,54.94,78153.1,0.0,-0.97619,2e-05,2.88072]
[1776967868499,54.94,78155.89,0.0,-0.97614,2e-05,2.8862]
[1776967870515,54.93,78151.78,0.0,-0.97622,2e-05,2.87745]
[1776967871522,54.93,78141.93,0.0,-0.97642,2e-05,2.85694]
[1776967872533,54.93,78146.75,0.0,-0.97633,2e-05,2.86656]
[1776967873540,54.93,78158.06,0.0,-0.9761,2e-05,2.8896]
[1776967874548,54.93,78163.03,0.0,-0.97601,2e-05,2.89962]
[1776967875554,54.93,78158.72,0.0,-0.9761,2e-05,2.89012]
[1776967876561,54.92,78152.12,0.0,-0.97623,2e-05,2.87622]
[1776967878574,54.92,78147.93,0.0,-0.97632,2e-05,2.86708]
[1776967879583,54.92,78143.78,0.0,-0.97641,2e-05,2.85832]
[1776967880590,54.92,78140.11,0.0,-0.97648,2e-05,2.85057]
[1776967881597,54.92,78142.81,0.0,-0.97643,2e-05,2.85587]
[1776967882604,54.92,78138.23,0.0,-0.97652,2e-05,2.84628]
[1776967884618,54.92,78141.38,0.0,-0.97647,2e-05,2.85228]
[1776967885625,54.91,78138.43,0.0,-0.97653,2e-05,2.84602]
[1776967887639,54.91,78128.65,0.0,-0.97672,2e-05,2.82567]
[1776967888646,54.91,78123.23,0.0,-0.97683,2e-05,2.8145]
[1776967890661,54.91,78120.51,0.0,-0.97688,2e-05,2.80868]
[1776967892676,54.91,78106.87,0.0,-0.97718,2e-05,2.77781]
[1776967893683,54.91,78102.98,0.0,-0.97725,2e-05,2.76991]
[1776967895700,54.91,78116.03,0.0,-0.977,2e-05,2.79605]
[1776967896704,54.91,78121.08,0.0,-0.9769,2e-05,2.80603]
[1776967897711,54.91,78116.94,0.0,-0.97699,2e-05,2.79753]
[1776967900732,54.9,78131.7,0.0,-0.9767,2e-05,2.82703]
[1776967901739,54.9,78132.57,0.0,-0.97669,2e-05,2.82862]
[1776967902746,54.9,78137.78,0.0,-0.97659,2e-05,2.83905]
[1776967905766,54.9,78150.19,0.0,-0.97635,2e-05,2.86385]
[1776967906774,54.9,78152.83,0.0,-0.9763,2e-05,2.86903]
[1776967907781,54.9,78158.18,0.0,-0.97619,2e-05,2.87979]
[1776967908788,54.9,78165.65,0.0,-0.97605,2e-05,2.89494]
[1776967909795,54.89,78171.95,0.0,-0.97593,2e-05,2.9077]
[1776967910802,54.89,78167.03,0.0,-0.97603,2e-05,2.89719]
[1776967914830,54.89,78163.55,0.0,-0.97611,2e-05,2.88882]
[1776967917875,54.88,78119.17,0.0,-0.97699,2e-05,2.79738]
[1776967919024,54.88,78119.17,0.0,-0.97699,2e-05,2.79738]
[1776967919070,54.88,78103.91,0.0,-0.97729,2e-05,2.76565]
[1776967919872,54.88,78098.83,0.0,-0.97739,2e-05,2.75543]
[1776967921673,54.88,78098.73,0.0,-0.97739,2e-05,2.75518]
[1776967921819,54.88,78098.73,0.0,-0.97739,2e-05,2.75518]
[1776967921886,54.88,78105.08,0.0,-0.97727,2e-05,2.76783]
[1776967924907,54.88,78107.99,0.0,-0.97722,2e-05,2.77344]
[1776967929942,54.87,78112.17,0.0,-0.97714,2e-05,2.78144]
[1776967934978,54.87,78108.15,0.0,-0.97722,2e-05,2.77295]
[1776967936991,54.87,78104.64,0.0,-0.97729,2e-05,2.76579]
[1776967940014,54.87,78109.92,0.0,-0.97719,2e-05,2.7762]
[1776967941021,54.87,78115.72,0.0,-0.97708,2e-05,2.78779]
[1776967943290,54.87,78116.4,0.0,-0.97707,2e-05,2.78907]
[1776967943413,54.87,78116.4,0.0,-0.97707,2e-05,2.78907]
[1776967943523,54.87,78115.79,0.0,-0.97708,2e-05,2.78775]
[1776967946056,54.87,78110.24,0.0,-0.97719,2e-05,2.77635]
[1776967947126,54.87,78110.24,0.0,-0.97719,2e-05,2.77635]
[1776967947150,54.87,78110.24,0.0,-0.97719,2e-05,2.77635]
[1776967947274,54.87,78110.24,0.0,-0.97719,2e-05,2.77635]
[1776967947438,54.87,78110.24,0.0,-0.97719,2e-05,2.77635]
[1776967947459,54.87,78105.18,0.0,-0.97729,2e-05,2.76609]
[1776967947528,54.87,78105.18,0.0,-0.97729,2e-05,2.76609]
[1776967949077,54.87,78081.59,0.0,-0.97774,2e-05,2.71914]
[1776967950204,54.87,78081.59,0.0,-0.97774,2e-05,2.71914]
[1776967950221,54.87,78058.1,0.0,-0.97818,2e-05,2.67302]
[1776967951011,54.87,78058.1,0.0,-0.97818,2e-05,2.67302]
[1776967951094,54.87,78073.52,0.0,-0.97792,2e-05,2.6998]
[1776967952103,54.87,78093.13,0.0,-0.97755,2e-05,2.73867]
[1776967953111,54.87,78093.13,0.0,-0.97755,2e-05,2.73867]
[1776967953131,54.87,78095.91,0.0,-0.97749,2e-05,2.74426]
[1776967954117,54.87,78097.61,0.0,-0.97746,2e-05,2.74762]
[1776967955277,54.87,78097.61,0.0,-0.97746,2e-05,2.74762]
[1776967955319,54.87,78097.54,0.0,-0.97746,2e-05,2.74747]
[1776967955757,54.87,78097.54,0.0,-0.97746,2e-05,2.74747]
[1776967955785,54.87,78097.54,0.0,-0.97746,2e-05,2.74747]
[1776967956132,54.87,78102.28,0.0,-0.97737,2e-05,2.7569]
[1776967959284,54.87,78104.68,0.0,-0.97733,2e-05,2.76163]
[1776967959318,54.87,78104.68,0.0,-0.97733,2e-05,2.76163]
[1776967959402,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967959536,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967959773,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967959774,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967959884,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967960029,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967960145,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967960253,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967960273,54.87,78105.5,0.0,-0.97731,2e-05,2.76323]
[1776967960341,54.87,78103.88,0.0,-0.97734,2e-05,2.75995]
[1776967962175,54.87,78095.01,0.0,-0.97751,2e-05,2.7422]
[1776967963182,54.87,78091.73,0.0,-0.97757,2e-05,2.73568]
[1776967965196,54.87,78088.01,0.0,-0.97764,2e-05,2.72831]
[1776967966203,54.87,78084.17,0.0,-0.97772,2e-05,2.72072]
[1776967967210,54.87,78090.52,0.0,-0.9776,2e-05,2.7333]
[1776967969224,54.87,78094.12,0.0,-0.97753,2e-05,2.7405]
[1776967970231,54.87,78098.25,0.0,-0.97745,2e-05,2.74871]
[1776967971239,54.87,78088.56,0.0,-0.97763,2e-05,2.72946]
[1776967972245,54.87,78069.33,0.0,-0.978,2e-05,2.69152]
[1776967973252,54.87,78062.5,0.0,-0.97812,2e-05,2.67824]
[1776967975266,54.87,78063.28,0.0,-0.9781,2e-05,2.67997]
[1776967979294,54.87,78054.14,0.0,-0.97827,2e-05,2.66252]
[1776967980301,54.87,78050.01,0.0,-0.97835,2e-05,2.65462]
[1776967982329,54.87,78047.26,0.0,-0.97839,2e-05,2.64956]
[1776967983328,54.87,78038.28,0.0,-0.97856,2e-05,2.63234]
[1776967984335,54.87,78033.72,0.0,-0.97864,2e-05,2.62372]
[1776967986351,54.87,78039.72,0.0,-0.97853,2e-05,2.63566]
[1776967987358,54.88,78042.6,0.0,-0.97847,2e-05,2.64139]
[1776967988365,54.88,78047.82,0.0,-0.97837,2e-05,2.65165]
[1776967989372,54.88,78041.43,0.0,-0.97849,2e-05,2.63942]
[1776967990382,54.88,78058.12,0.0,-0.97818,2e-05,2.67183]
[1776967991388,54.88,78064.42,0.0,-0.97806,2e-05,2.68429]
[1776967992395,54.88,78060.98,0.0,-0.97813,2e-05,2.67776]
[1776967995311,54.88,78060.54,0.0,-0.97813,2e-05,2.6771]
[1776967995346,54.88,78060.54,0.0,-0.97813,2e-05,2.6771]
[1776967995484,54.88,78060.54,0.0,-0.97813,2e-05,2.6771]
[1776967995520,54.88,78060.54,0.0,-0.97813,2e-05,2.6771]
[1776968000501,54.88,78059.62,0.0,-0.97814,2e-05,2.67581]
[1776968000524,54.88,78059.62,0.0,-0.97814,2e-05,2.67581]
[1776968000543,54.88,78059.62,0.0,-0.97814,2e-05,2.67581]
[1776968000718,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968000773,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001085,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001094,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001249,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001281,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001400,54.88,78059.77,0.0,-0.97814,2e-05,2.6762]
[1776968001459,54.88,78062.51,0.0,-0.97809,2e-05,2.68166]
[1776968002466,54.88,78057.21,0.0,-0.97819,2e-05,2.6714]
[1776968004480,54.88,78055.51,0.0,-0.97822,2e-05,2.66831]
[1776968005273,54.88,78055.51,0.0,-0.97822,2e-05,2.66831]
[1776968005520,54.88,78055.51,0.0,-0.97822,2e-05,2.66831]
[1776968005545,54.88,78055.51,0.0,-0.97822,2e-05,2.66831]
[1776968005704,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968005741,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968005772,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968005871,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968005973,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006020,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006131,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006271,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006522,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006528,54.89,78055.88,0.0,-0.97821,2e-05,2.66915]
[1776968006636,54.89,78057.66,0.0,-0.97817,2e-05,2.67273]
[1776968006775,54.89,78057.66,0.0,-0.97817,2e-05,2.67273]
[1776968006883,54.89,78057.66,0.0,-0.97817,2e-05,2.67273]
[1776968007034,54.89,78057.66,0.0,-0.97817,2e-05,2.67273]
[1776968007275,54.89,78057.66,0.0,-0.97817,2e-05,2.67273]
[1776968008787,54.89,78057.89,0.0,-0.97817,2e-05,2.67339]
[1776968009021,54.89,78057.89,0.0,-0.97817,2e-05,2.67339]
[1776968009030,54.89,78057.89,0.0,-0.97817,2e-05,2.67339]
[1776968009202,54.89,78057.89,0.0,-0.97817,2e-05,2.67339]
[1776968009273,54.89,78057.89,0.0,-0.97817,2e-05,2.67339]
[1776968009515,54.89,78053.42,0.0,-0.97825,2e-05,2.66478]
[1776968011268,54.89,78052.53,0.0,-0.97826,2e-05,2.66317]
[1776968011464,54.89,78052.53,0.0,-0.97826,2e-05,2.66317]
[1776968011523,54.89,78052.53,0.0,-0.97826,2e-05,2.66317]
[1776968011529,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968011776,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012099,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012210,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012270,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012379,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012533,54.89,78043.14,0.0,-0.97846,2e-05,2.64206]
[1776968012536,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968012710,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968012770,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968012916,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013055,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013270,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013277,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013432,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013506,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013525,54.89,78039.93,0.0,-0.97852,2e-05,2.63601]
[1776968013633,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968013778,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968013957,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014021,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014101,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014275,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014441,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014521,54.89,78039.78,0.0,-0.97852,2e-05,2.63589]
[1776968014552,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968014761,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968014772,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968014848,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015013,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015024,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015154,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015272,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015529,54.89,78041.38,0.0,-0.97849,2e-05,2.63915]
[1776968015559,54.89,78035.59,0.0,-0.97859,2e-05,2.62813]
[1776968015653,54.89,78035.59,0.0,-0.97859,2e-05,2.62813]
[1776968015778,54.89,78035.59,0.0,-0.97859,2e-05,2.62813]
[1776968016022,54.89,78035.59,0.0,-0.97859,2e-05,2.62813]
[1776968016566,54.89,78031.47,0.0,-0.97866,2e-05,2.62039]
[1776968021601,54.9,78030.5,0.0,-0.97867,2e-05,2.61948]
[1776968022609,54.9,78037.05,0.0,-0.97855,2e-05,2.63227]
[1776968023615,54.9,78043.61,0.0,-0.97843,2e-05,2.64511]
[1776968025501,54.9,78040.62,0.0,-0.97848,2e-05,2.63963]
[1776968027643,54.9,78053.26,0.0,-0.97825,2e-05,2.66445]
[1776968028651,54.9,78056.57,0.0,-0.97818,2e-05,2.67102]
[1776968029658,54.9,78051.08,0.0,-0.97828,2e-05,2.66044]
[1776968031672,54.9,78047.43,0.0,-0.97835,2e-05,2.6536]
[1776968033550,54.9,78047.43,0.0,-0.97835,2e-05,2.6536]
[1776968033578,54.91,78047.03,0.0,-0.97835,2e-05,2.6531]
[1776968033770,54.91,78047.03,0.0,-0.97835,2e-05,2.6531]
[1776968033925,54.91,78047.03,0.0,-0.97835,2e-05,2.6531]
[1776968034019,54.91,78047.03,0.0,-0.97835,2e-05,2.6531]
[1776968034216,54.91,78046.24,0.0,-0.97837,2e-05,2.65171]
[1776968035700,54.91,78050.64,0.0,-0.97828,2e-05,2.66039]
[1776968038574,54.91,78051.31,0.0,-0.97827,2e-05,2.66182]
[1776968038587,54.91,78053.29,0.0,-0.97823,2e-05,2.66591]
[1776968038625,54.91,78053.29,0.0,-0.97823,2e-05,2.66591]
[1776968038717,54.91,78053.29,0.0,-0.97823,2e-05,2.66591]
[1776968038770,54.91,78053.29,0.0,-0.97823,2e-05,2.66591]
[1776968038809,54.91,78051.54,0.0,-0.97826,2e-05,2.6625]
[1776968041742,54.91,78065.29,0.0,-0.97801,2e-05,2.68971]
[1776968042749,54.91,78064.72,0.0,-0.97802,2e-05,2.68867]
[1776968043757,54.91,78060.9,0.0,-0.97809,2e-05,2.68127]
[1776968046022,54.91,78059.25,0.0,-0.97812,2e-05,2.67813]
[1776968046030,54.91,78059.25,0.0,-0.97812,2e-05,2.67813]
[1776968046270,54.91,78059.25,0.0,-0.97812,2e-05,2.67813]
[1776968046371,54.91,78057.91,0.0,-0.97814,2e-05,2.67571]
[1776968048790,54.91,78055.2,0.0,-0.97819,2e-05,2.67063]
[1776968050805,54.92,78043.42,0.0,-0.9784,2e-05,2.64797]
[1776968051813,54.92,78025.46,0.0,-0.97873,2e-05,2.61351]
[1776968052819,54.92,78021.86,0.0,-0.97879,2e-05,2.60681]
[1776968054833,54.92,78025.96,0.0,-0.97871,2e-05,2.6151]
[1776968055840,54.92,78029.43,0.0,-0.97865,2e-05,2.62197]
[1776968058861,54.92,78032.45,0.0,-0.97859,2e-05,2.62833]
[1776968061391,54.92,78031.62,0.0,-0.9786,2e-05,2.62691]
[1776968061521,54.92,78031.62,0.0,-0.9786,2e-05,2.62691]
[1776968061528,54.92,78031.62,0.0,-0.9786,2e-05,2.62691]
[1776968061622,54.93,78031.44,0.0,-0.9786,2e-05,2.62692]
[1776968061769,54.93,78031.44,0.0,-0.9786,2e-05,2.62692]
[1776968064903,54.93,78034.56,0.0,-0.97854,2e-05,2.63346]
[1776968066754,54.93,78035.96,0.0,-0.97851,2e-05,2.63632]
[1776968066760,54.93,78035.96,0.0,-0.97851,2e-05,2.63632]
[1776968066773,54.93,78035.96,0.0,-0.97851,2e-05,2.63632]
[1776968066917,54.93,78039.5,0.0,-0.97845,2e-05,2.64332]
[1776968068027,54.93,78043.05,0.0,-0.97838,2e-05,2.65034]
[1776968073966,54.93,78045.46,0.0,-0.97835,2e-05,2.65284]
[1776968075859,54.94,78046.53,0.0,-0.97833,2e-05,2.65505]
[1776968075918,54.94,78046.53,0.0,-0.97833,2e-05,2.65505]
[1776968076023,54.94,78046.53,0.0,-0.97833,2e-05,2.65505]
[1776968076124,54.94,78047.04,0.0,-0.97832,2e-05,2.65618]
[1776968079001,54.94,78043.5,0.0,-0.97838,2e-05,2.64972]
[1776968080685,54.94,78042.23,0.0,-0.9784,2e-05,2.64741]
[1776968080772,54.94,78042.23,0.0,-0.9784,2e-05,2.64741]
[1776968080783,54.94,78042.23,0.0,-0.9784,2e-05,2.64741]
[1776968081020,54.94,78042.23,0.0,-0.9784,2e-05,2.64741]
[1776968081122,54.94,78043.75,0.0,-0.97837,2e-05,2.6505]
[1776968083029,54.94,78054.9,0.0,-0.97816,2e-05,2.67245]
[1776968084037,54.94,78055.14,0.0,-0.97816,2e-05,2.67302]
[1776968085086,54.94,78055.14,0.0,-0.97816,2e-05,2.67302]
[1776968085270,54.94,78055.14,0.0,-0.97816,2e-05,2.67302]
[1776968085276,54.94,78055.14,0.0,-0.97816,2e-05,2.67302]
[1776968085519,54.94,78055.14,0.0,-0.97816,2e-05,2.67302]
[1776968085588,54.94,78055.36,0.0,-0.97815,2e-05,2.67366]
[1776968088065,54.94,78050.65,0.0,-0.97824,2e-05,2.66469]
[1776968089072,54.94,78046.04,0.0,-0.97832,2e-05,2.65585]
[1776968090744,54.94,78046.19,0.0,-0.97832,2e-05,2.65627]
[1776968090751,54.94,78046.19,0.0,-0.97832,2e-05,2.65627]
[1776968090771,54.94,78046.19,0.0,-0.97832,2e-05,2.65627]
[1776968091086,54.95,78044.42,0.0,-0.97835,2e-05,2.65296]
[1776968095114,54.95,78018.59,0.0,-0.97881,2e-05,2.60377]
[1776968096587,54.95,78018.59,0.0,-0.97881,2e-05,2.60377]
[1776968096693,54.95,78018.59,0.0,-0.97881,2e-05,2.60377]
[1776968096668,54.95,78000.26,0.0,-0.97914,2e-05,2.56912]
[1776968097130,54.95,77995.09,0.0,-0.97923,2e-05,2.55962]
[1776968098688,54.95,77995.09,0.0,-0.97923,2e-05,2.55962]
[1776968098136,54.95,77991.48,0.0,-0.97929,2e-05,2.5531]
[1776968100156,54.96,77996.72,0.0,-0.97919,2e-05,2.56356]
[1776968100821,54.96,77996.72,0.0,-0.97919,2e-05,2.56356]
[1776968101161,54.96,78005.92,0.0,-0.97903,2e-05,2.58126]
[1776968102034,54.96,78005.92,0.0,-0.97903,2e-05,2.58126]
[1776968102280,54.96,78005.92,0.0,-0.97903,2e-05,2.58126]
[1776968102355,54.96,78009.19,0.0,-0.97897,2e-05,2.58771]
[1776968103174,54.96,78006.58,0.0,-0.97901,2e-05,2.58299]
[1776968104185,54.96,77999.63,0.0,-0.97913,2e-05,2.57005]
[1776968105193,54.96,77997.04,0.0,-0.97918,2e-05,2.56541]
[1776968106198,54.96,78000.59,0.0,-0.97911,2e-05,2.57239]
[1776968107205,54.96,78003.27,0.0,-0.97906,2e-05,2.57773]
[1776968109219,54.97,78006.59,0.0,-0.979,2e-05,2.58452]
[1776968110226,54.97,78012.83,0.0,-0.97888,2e-05,2.59663]
[1776968111233,54.97,78009.97,0.0,-0.97893,2e-05,2.59139]
[1776968116268,54.97,78011.3,0.0,-0.9789,2e-05,2.59502]
[1776968117275,54.98,78014.21,0.0,-0.97884,2e-05,2.60079]
[1776968118282,54.98,78018.06,0.0,-0.97877,2e-05,2.60836]
[1776968122311,54.98,78024.48,0.0,-0.97865,2e-05,2.62144]
[1776968123318,54.98,78029.32,0.0,-0.97856,2e-05,2.63092]
[1776968125345,54.98,78028.75,0.0,-0.97856,2e-05,2.63014]
[1776968126342,54.98,78022.87,0.0,-0.97867,2e-05,2.61898]
[1776968127349,54.98,78013.6,0.0,-0.97884,2e-05,2.60139]
[1776968129362,54.99,78015.16,0.0,-0.9788,2e-05,2.60473]
[1776968130389,54.99,78015.16,0.0,-0.9788,2e-05,2.60473]
[1776968130464,54.99,78015.16,0.0,-0.9788,2e-05,2.60473]
[1776968130536,54.99,78015.16,0.0,-0.9788,2e-05,2.60473]
[1776968130564,54.99,78018.02,0.0,-0.97875,2e-05,2.61059]
[1776968131377,54.99,78020.51,0.0,-0.97873,2e-05,2.61237]
[1776968133702,54.99,78022.65,0.0,-0.97869,2e-05,2.61665]
[1776968133391,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968133774,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968133785,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968133912,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968134021,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968134022,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968134213,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968134277,54.99,78027.31,0.0,-0.9786,2e-05,2.62578]
[1776968134398,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135394,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135400,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135521,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135527,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135665,54.99,78027.58,0.0,-0.97859,2e-05,2.62647]
[1776968135831,54.99,78029.11,0.0,-0.97856,2e-05,2.62973]
[1776968136414,54.99,78017.78,0.0,-0.97877,2e-05,2.60799]
[1776968137490,54.99,78017.78,0.0,-0.97877,2e-05,2.60799]
[1776968137526,54.99,78015.62,0.0,-0.9788,2e-05,2.6042]
[1776968138253,54.99,78015.62,0.0,-0.9788,2e-05,2.6042]
[1776968138274,54.99,78015.62,0.0,-0.9788,2e-05,2.6042]
[1776968138283,54.99,78015.62,0.0,-0.9788,2e-05,2.6042]
[1776968138428,54.99,78013.91,0.0,-0.97883,2e-05,2.60093]
[1776968140039,54.99,78015.23,0.0,-0.97881,2e-05,2.60364]
[1776968140442,55.0,78017.58,0.0,-0.97876,2e-05,2.60833]
[1776968141449,55.0,78021.12,0.0,-0.9787,2e-05,2.61531]
[1776968142114,55.0,78021.12,0.0,-0.9787,2e-05,2.61531]
[1776968142196,55.0,78021.12,0.0,-0.9787,2e-05,2.61531]
[1776968142273,55.0,78021.12,0.0,-0.9787,2e-05,2.61531]
[1776968142526,55.0,78021.12,0.0,-0.9787,2e-05,2.61531]
[1776968142627,55.0,78026.52,0.0,-0.9786,2e-05,2.62603]
[1776968142816,55.0,78026.52,0.0,-0.9786,2e-05,2.62603]
[1776968142822,55.0,78026.52,0.0,-0.9786,2e-05,2.62603]
[1776968142898,55.0,78026.52,0.0,-0.9786,2e-05,2.62603]
[1776968143021,55.0,78026.52,0.0,-0.9786,2e-05,2.62603]
[1776968144785,55.0,78027.7,0.0,-0.97857,2e-05,2.62862]
[1776968144909,55.0,78027.7,0.0,-0.97857,2e-05,2.62862]
[1776968144931,55.0,78027.7,0.0,-0.97857,2e-05,2.62862]
[1776968145477,55.0,78030.55,0.0,-0.97852,2e-05,2.63425]
[1776968147491,55.0,78032.88,0.0,-0.97847,2e-05,2.63903]
[1776968148782,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149026,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149126,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149264,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149273,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149373,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149522,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149636,55.0,78032.67,0.0,-0.97848,2e-05,2.63875]
[1776968149726,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968149772,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968149782,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150021,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150028,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150215,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150270,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150329,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150451,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150519,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150563,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150665,55.0,78032.48,0.0,-0.97848,2e-05,2.63852]
[1776968150663,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968150770,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968150774,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968150878,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151027,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151125,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151277,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151403,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151512,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151525,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151636,55.0,78034.23,0.0,-0.97844,2e-05,2.64204]
[1776968151723,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968151777,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968152024,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968152272,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968152302,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968152526,55.01,78034.84,0.0,-0.97843,2e-05,2.64334]
[1776968152531,55.01,78035.37,0.0,-0.97842,2e-05,2.64449]
[1776968152769,55.01,78035.37,0.0,-0.97842,2e-05,2.64449]
[1776968152888,55.01,78035.37,0.0,-0.97842,2e-05,2.64449]
[1776968153537,55.01,78037.01,0.0,-0.97839,2e-05,2.64779]
[1776968156774,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968156881,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157021,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157231,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157273,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157381,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157408,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157519,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157526,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157691,55.01,78037.45,0.0,-0.97838,2e-05,2.64899]
[1776968157566,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968157779,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968157821,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968158023,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968158271,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968158348,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968158472,55.01,78037.32,0.0,-0.97838,2e-05,2.64885]
[1776968158573,55.01,78035.59,0.0,-0.97841,2e-05,2.64563]
[1776968159023,55.01,78035.59,0.0,-0.97841,2e-05,2.64563]
[1776968159045,55.01,78035.59,0.0,-0.97841,2e-05,2.64563]
[1776968159181,55.01,78035.59,0.0,-0.97841,2e-05,2.64563]
[1776968159285,55.01,78035.59,0.0,-0.97841,2e-05,2.64563]
[1776968159579,55.01,78032.88,0.0,-0.97846,2e-05,2.64051]
[1776968160022,55.01,78032.88,0.0,-0.97846,2e-05,2.64051]
[1776968160587,55.01,78024.77,0.0,-0.97861,2e-05,2.62503]
[1776968161594,55.01,78025.88,0.0,-0.97858,2e-05,2.62732]
[1776968162065,55.01,78025.88,0.0,-0.97858,2e-05,2.62732]
[1776968162162,55.01,78025.88,0.0,-0.97858,2e-05,2.62732]
[1776968162273,55.01,78025.88,0.0,-0.97858,2e-05,2.62732]
[1776968162601,55.01,78029.05,0.0,-0.97852,2e-05,2.63357]
[1776968163607,55.01,78031.45,0.0,-0.97848,2e-05,2.63834]
[1776968164615,55.01,78032.83,0.0,-0.97845,2e-05,2.64113]
[1776968166630,55.01,78035.09,0.0,-0.97841,2e-05,2.64563]
[1776968168223,55.01,78035.93,0.0,-0.9784,2e-05,2.64725]
[1776968168276,55.01,78035.93,0.0,-0.9784,2e-05,2.64725]
[1776968168282,55.01,78035.93,0.0,-0.9784,2e-05,2.64725]
[1776968168521,55.01,78035.93,0.0,-0.9784,2e-05,2.64725]
[1776968169654,55.01,78041.98,0.0,-0.97828,2e-05,2.65896]
[1776968170661,55.01,78044.42,0.0,-0.97824,2e-05,2.66367]
[1776968171668,55.01,78042.6,0.0,-0.97827,2e-05,2.66011]
[1776968172675,55.01,78035.62,0.0,-0.9784,2e-05,2.64656]
[1776968173682,55.01,78033.77,0.0,-0.97844,2e-05,2.64299]
[1776968175017,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175132,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175272,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175279,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175393,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175525,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175604,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175727,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175772,55.01,78033.59,0.0,-0.97844,2e-05,2.64264]
[1776968175696,55.01,78032.13,0.0,-0.97847,2e-05,2.63983]
[1776968177710,55.01,78030.86,0.0,-0.97849,2e-05,2.6374]
[1776968182762,55.01,78030.13,0.0,-0.97851,2e-05,2.63567]
[1776968183752,55.01,78027.31,0.0,-0.97856,2e-05,2.62953]
[1776968184986,55.01,78026.7,0.0,-0.97858,2e-05,2.62801]
[1776968185021,55.01,78026.7,0.0,-0.97858,2e-05,2.62801]
[1776968185029,55.01,78026.7,0.0,-0.97858,2e-05,2.62801]
[1776968185172,55.01,78026.7,0.0,-0.97858,2e-05,2.62801]
[1776968185271,55.01,78026.7,0.0,-0.97858,2e-05,2.62801]
[1776968186773,55.0,78024.72,0.0,-0.97862,2e-05,2.62352]
[1776968188787,55.0,78025.78,0.0,-0.97861,2e-05,2.62488]
[1776968191808,55.0,78031.43,0.0,-0.97854,2e-05,2.63174]
[1776968192815,54.99,78039.53,0.0,-0.97839,2e-05,2.64702]
[1776968194796,54.99,78039.53,0.0,-0.97839,2e-05,2.64702]
[1776968193821,54.99,78042.51,0.0,-0.97834,2e-05,2.65241]
[1776968194873,54.99,78042.51,0.0,-0.97834,2e-05,2.65241]
[1776968195026,54.99,78042.51,0.0,-0.97834,2e-05,2.65241]
[1776968195195,54.99,78042.51,0.0,-0.97834,2e-05,2.65241]
[1776968195270,54.99,78042.51,0.0,-0.97834,2e-05,2.65241]
[1776968196844,54.99,78036.48,0.0,-0.97846,2e-05,2.63961]
[1776968197850,54.98,78033.23,0.0,-0.97853,2e-05,2.63299]
[1776968198858,54.98,78031.96,0.0,-0.97855,2e-05,2.63019]
[1776968201924,54.98,78032.29,0.0,-0.97855,2e-05,2.63014]
[1776968201987,54.98,78032.29,0.0,-0.97855,2e-05,2.63014]
[1776968202027,54.98,78032.29,0.0,-0.97855,2e-05,2.63014]
[1776968203893,54.97,78030.09,0.0,-0.9786,2e-05,2.62489]
[1776968206914,54.97,78036.26,0.0,-0.9785,2e-05,2.63577]
[1776968208518,54.97,78036.26,0.0,-0.9785,2e-05,2.63577]
[1776968208525,54.97,78036.26,0.0,-0.9785,2e-05,2.63577]
[1776968208771,54.97,78036.26,0.0,-0.9785,2e-05,2.63577]
[1776968208619,54.97,78039.16,0.0,-0.97845,2e-05,2.64065]
[1776968208928,54.97,78043.18,0.0,-0.97838,2e-05,2.64843]
[1776968210942,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212221,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212271,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212277,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212484,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212527,54.96,78044.31,0.0,-0.97837,2e-05,2.64987]
[1776968212585,54.96,78040.75,0.0,-0.97844,2e-05,2.64224]
[1776968218689,54.95,78041.03,0.0,-0.97845,2e-05,2.64136]
[1776968218702,54.95,78041.03,0.0,-0.97845,2e-05,2.64136]
[1776968218770,54.95,78041.03,0.0,-0.97845,2e-05,2.64136]
[1776968218790,54.95,78036.56,0.0,-0.97854,2e-05,2.63205]
[1776968220009,54.95,78033.93,0.0,-0.97859,2e-05,2.62665]
[1776968222760,54.94,78034.41,0.0,-0.97858,2e-05,2.62725]
[1776968222771,54.94,78034.41,0.0,-0.97858,2e-05,2.62725]
[1776968222824,54.94,78034.41,0.0,-0.97858,2e-05,2.62725]
[1776968222961,54.94,78034.19,0.0,-0.97859,2e-05,2.6265]
[1776968223025,54.94,78034.19,0.0,-0.97859,2e-05,2.6265]
[1776968223029,54.94,78035.7,0.0,-0.97856,2e-05,2.62908]
[1776968224036,54.94,78038.43,0.0,-0.97852,2e-05,2.63402]
[1776968225043,54.94,78041.48,0.0,-0.97847,2e-05,2.63957]
[1776968226233,54.94,78041.48,0.0,-0.97847,2e-05,2.63957]
[1776968226911,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968226917,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227020,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227025,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227184,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227221,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227271,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227521,54.94,78042.23,0.0,-0.97846,2e-05,2.64067]
[1776968227569,54.93,78043.69,0.0,-0.97844,2e-05,2.64279]
[1776968228067,54.93,78046.34,0.0,-0.97839,2e-05,2.64792]
[1776968229074,54.93,78048.23,0.0,-0.97836,2e-05,2.65122]
[1776968231089,54.93,78050.25,0.0,-0.97833,2e-05,2.6544]
[1776968232095,54.92,78054.11,0.0,-0.97826,2e-05,2.66152]
[1776968233102,54.92,78057.3,0.0,-0.9782,2e-05,2.66735]
[1776968235183,54.92,78057.36,0.0,-0.97821,2e-05,2.66707]
[1776968235219,54.92,78057.36,0.0,-0.97821,2e-05,2.66707]
[1776968235269,54.92,78057.36,0.0,-0.97821,2e-05,2.66707]
[1776968235321,54.92,78058.6,0.0,-0.97819,2e-05,2.66908]
[1776968236123,54.92,78069.97,0.0,-0.97798,2e-05,2.69091]
[1776968237130,54.91,78077.99,0.0,-0.97783,2e-05,2.70622]
[1776968238137,54.91,78080.61,0.0,-0.97779,2e-05,2.71092]
[1776968239686,54.91,78080.61,0.0,-0.97779,2e-05,2.71092]
[1776968239742,54.91,78084.91,0.0,-0.97772,2e-05,2.71843]
[1776968240151,54.91,78087.85,0.0,-0.97766,2e-05,2.72425]
[1776968241158,54.91,78084.4,0.0,-0.97773,2e-05,2.71693]
[1776968242165,54.9,78081.13,0.0,-0.9778,2e-05,2.70999]
[1776968243046,54.9,78081.13,0.0,-0.9778,2e-05,2.70999]
[1776968245236,54.9,78081.5,0.0,-0.9778,2e-05,2.70977]
[1776968245520,54.9,78081.5,0.0,-0.9778,2e-05,2.70977]
[1776968245608,54.9,78075.3,0.0,-0.97792,2e-05,2.69747]
[1776968246660,54.9,78075.3,0.0,-0.97792,2e-05,2.69747]
[1776968246713,54.9,78068.73,0.0,-0.97804,2e-05,2.68444]
[1776968248210,54.9,78062.23,0.0,-0.97816,2e-05,2.67168]
[1776968249217,54.9,78058.58,0.0,-0.97823,2e-05,2.66453]
[1776968251231,54.89,78059.91,0.0,-0.97823,2e-05,2.66366]
[1776968252971,54.89,78060.6,0.0,-0.97822,2e-05,2.6646]
[1776968253019,54.89,78060.6,0.0,-0.97822,2e-05,2.6646]
[1776968253150,54.89,78060.6,0.0,-0.97822,2e-05,2.6646]
[1776968253270,54.89,78060.6,0.0,-0.97822,2e-05,2.6646]
[1776968254252,54.89,78058.22,0.0,-0.97828,2e-05,2.65915]
[1776968255259,54.89,78053.28,0.0,-0.97837,2e-05,2.64916]
[1776968256267,54.88,78049.74,0.0,-0.97844,2e-05,2.64193]
[1776968257768,54.88,78049.74,0.0,-0.97844,2e-05,2.64193]
[1776968257774,54.88,78049.74,0.0,-0.97844,2e-05,2.64193]
[1776968258020,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258144,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258275,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258524,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258596,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258722,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258783,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258834,54.88,78050.4,0.0,-0.97843,2e-05,2.64283]
[1776968258817,54.88,78046.88,0.0,-0.9785,2e-05,2.6353]
[1776968259044,54.88,78046.88,0.0,-0.9785,2e-05,2.6353]
[1776968259427,54.88,78046.88,0.0,-0.9785,2e-05,2.6353]
[1776968259491,54.88,78038.2,0.0,-0.97866,2e-05,2.61857]
[1776968260169,54.88,78038.2,0.0,-0.97866,2e-05,2.61857]
[1776968260374,54.88,78038.2,0.0,-0.97866,2e-05,2.61857]
[1776968260536,54.88,78038.2,0.0,-0.97866,2e-05,2.61857]
[1776968260774,54.88,78038.2,0.0,-0.97866,2e-05,2.61857]
[1776968260569,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261026,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261226,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261356,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261525,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261587,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261771,54.88,78020.05,0.0,-0.97899,2e-05,2.58352]
[1776968261807,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262020,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262027,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262414,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262527,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262532,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262754,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262832,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262860,54.87,78014.02,0.0,-0.97911,2e-05,2.57154]
[1776968262805,54.87,78014.05,0.0,-0.97911,2e-05,2.57135]
[1776968262967,54.87,78014.05,0.0,-0.97911,2e-05,2.57135]
[1776968263416,54.87,78014.05,0.0,-0.97911,2e-05,2.57135]
[1776968263521,54.87,78014.05,0.0,-0.97911,2e-05,2.57135]
[1776968263622,54.87,78011.23,0.0,-0.97916,2e-05,2.56577]
[1776968264324,54.87,78012.35,0.0,-0.97914,2e-05,2.56789]
[1776968266338,54.87,78010.58,0.0,-0.97918,2e-05,2.56406]
[1776968267345,54.87,78005.96,0.0,-0.97926,2e-05,2.55509]
[1776968268352,54.87,77999.82,0.0,-0.97937,2e-05,2.5433]
[1776968269359,54.87,77994.38,0.0,-0.97947,2e-05,2.53288]
[1776968270370,54.87,77997.98,0.0,-0.97941,2e-05,2.53946]
[1776968271375,54.86,77992.87,0.0,-0.9795,2e-05,2.52968]
[1776968272383,54.86,77989.14,0.0,-0.97957,2e-05,2.52252]
[1776968273389,54.86,77992.63,0.0,-0.97951,2e-05,2.52889]
[1776968274396,54.86,77995.03,0.0,-0.97947,2e-05,2.53322]
[1776968277417,54.86,77987.49,0.0,-0.9796,2e-05,2.51857]
[1776968278424,54.86,77983.15,0.0,-0.97968,2e-05,2.51029]
[1776968279431,54.86,77979.74,0.0,-0.97974,2e-05,2.5038]
[1776968281445,54.86,77983.52,0.0,-0.97968,2e-05,2.51057]
[1776968282452,54.86,77984.64,0.0,-0.97966,2e-05,2.51254]
[1776968283458,54.85,77980.0,0.0,-0.97974,2e-05,2.50376]
[1776968284660,54.85,77980.0,0.0,-0.97974,2e-05,2.50376]
[1776968284685,54.85,77973.48,0.0,-0.97986,2e-05,2.49139]
[1776968285472,54.85,77961.75,0.0,-0.98006,2e-05,2.46973]
[1776968286508,54.85,77961.75,0.0,-0.98006,2e-05,2.46973]
[1776968286617,54.85,77949.61,0.0,-0.98027,2e-05,2.44735]
[1776968287346,54.85,77949.61,0.0,-0.98027,2e-05,2.44735]
[1776968287489,54.85,77931.88,0.0,-0.98058,2e-05,2.41415]
[1776968288504,54.84,77932.47,0.0,-0.98058,2e-05,2.4143]
[1776968289507,54.84,77930.45,0.0,-0.98062,2e-05,2.40978]
[1776968290215,54.84,77930.45,0.0,-0.98062,2e-05,2.40978]
[1776968290513,54.83,77927.41,0.0,-0.98068,2e-05,2.40343]
[1776968291521,54.83,77932.81,0.0,-0.9806,2e-05,2.41233]
[1776968292528,54.83,77942.04,0.0,-0.98045,2e-05,2.42822]
[1776968293166,54.83,77942.04,0.0,-0.98045,2e-05,2.42822]
[1776968293284,54.83,77942.04,0.0,-0.98045,2e-05,2.42822]
[1776968293535,54.82,77947.43,0.0,-0.98037,2e-05,2.43716]
[1776968294086,54.82,77947.43,0.0,-0.98037,2e-05,2.43716]
[1776968294298,54.82,77947.43,0.0,-0.98037,2e-05,2.43716]
[1776968294526,54.82,77947.43,0.0,-0.98037,2e-05,2.43716]
[1776968294542,54.82,77948.94,0.0,-0.98035,2e-05,2.43902]
[1776968295208,54.82,77948.94,0.0,-0.98035,2e-05,2.43902]
[1776968297416,54.81,77949.65,0.0,-0.98035,2e-05,2.43941]
[1776968296570,54.81,77989.54,0.0,-0.97967,2e-05,2.5121]
[1776968297878,54.81,77989.54,0.0,-0.97967,2e-05,2.5121]
[1776968297658,54.81,78011.98,0.0,-0.97927,2e-05,2.55424]
[1776968298584,54.8,78002.5,0.0,-0.97945,2e-05,2.53544]
[1776968299563,54.8,78002.5,0.0,-0.97945,2e-05,2.53544]
[1776968299696,54.8,78002.5,0.0,-0.97945,2e-05,2.53544]
[1776968299740,54.8,77994.13,0.0,-0.9796,2e-05,2.51935]
[1776968301605,54.79,77997.37,0.0,-0.97956,2e-05,2.52329]
[1776968302612,54.78,77999.82,0.0,-0.97953,2e-05,2.52681]
[1776968303788,54.78,77999.82,0.0,-0.97953,2e-05,2.52681]
[1776968304720,54.78,78000.14,0.0,-0.97953,2e-05,2.52633]
[1776968304789,54.78,78000.14,0.0,-0.97953,2e-05,2.52633]
[1776968304820,54.77,77994.28,0.0,-0.97965,2e-05,2.51428]
[1776968305029,54.77,77994.28,0.0,-0.97965,2e-05,2.51428]
[1776968305791,54.77,77994.28,0.0,-0.97965,2e-05,2.51428]
[1776968305896,54.77,77994.28,0.0,-0.97965,2e-05,2.51428]
[1776968305861,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306025,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306205,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306519,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306757,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306771,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306806,54.77,77989.55,0.0,-0.97974,2e-05,2.5044]
[1776968306858,54.76,77986.18,0.0,-0.97981,2e-05,2.49709]
[1776968307041,54.76,77986.18,0.0,-0.97981,2e-05,2.49709]
[1776968307066,54.76,77986.18,0.0,-0.97981,2e-05,2.49709]
[1776968307281,54.76,77986.18,0.0,-0.97981,2e-05,2.49709]
[1776968307593,54.76,77986.18,0.0,-0.97981,2e-05,2.49709]
[1776968307647,54.76,77983.53,0.0,-0.97987,2e-05,2.49115]
[1776968308653,54.75,77978.33,0.0,-0.97997,2e-05,2.4805]
[1776968310668,54.74,77982.42,0.0,-0.97991,2e-05,2.4861]
[1776968311675,54.74,77984.61,0.0,-0.97991,2e-05,2.48625]
[1776968312682,54.73,77991.91,0.0,-0.97979,2e-05,2.49881]
[1776968313689,54.73,77990.22,0.0,-0.97983,2e-05,2.49465]
[1776968314696,54.72,77987.05,0.0,-0.97989,2e-05,2.48775]
[1776968316710,54.71,77988.55,0.0,-0.97989,2e-05,2.48854]
[1776968318724,54.7,77993.26,0.0,-0.97983,2e-05,2.49496]
[1776968319731,54.69,78005.13,0.0,-0.97963,2e-05,2.51593]
[1776968320738,54.69,78012.66,0.0,-0.9795,2e-05,2.53006]
[1776968321745,54.68,77997.77,0.0,-0.97978,2e-05,2.49984]
[1776968322752,54.67,77994.05,0.0,-0.97986,2e-05,2.49175]
[1776968323759,54.67,77981.05,0.0,-0.98009,2e-05,2.46651]
[1776968324766,54.66,77977.99,0.0,-0.98016,2e-05,2.4597]
[1776968325971,54.66,77977.99,0.0,-0.98016,2e-05,2.4597]
[1776968325995,54.66,77979.09,0.0,-0.98015,2e-05,2.46057]
[1776968326078,54.66,77979.09,0.0,-0.98015,2e-05,2.46057]
[1776968326125,54.66,77979.09,0.0,-0.98015,2e-05,2.46057]
[1776968326780,54.65,77970.91,0.0,-0.9803,2e-05,2.44438]
[1776968327787,54.65,77956.25,0.0,-0.98055,2e-05,2.41762]
[1776968328606,54.65,77956.25,0.0,-0.98055,2e-05,2.41762]
[1776968328619,54.65,77956.25,0.0,-0.98055,2e-05,2.41762]
[1776968328794,54.58,77945.24,0.0,-0.98085,2e-05,2.38517]
[1776968329801,54.53,77941.07,0.0,-0.98103,2e-05,2.36637]
[1776968331255,54.53,77941.66,0.0,-0.98102,2e-05,2.36742]
[1776968331815,54.41,77935.54,0.0,-0.98133,2e-05,2.33396]
[1776968332822,54.35,77927.99,0.0,-0.98156,2e-05,2.30938]
[1776968333829,54.29,77930.3,0.0,-0.98163,2e-05,2.30227]
[1776968335843,54.17,77935.05,0.0,-0.98176,2e-05,2.28829]
[1776968336850,54.16,77933.19,0.0,-0.9818,2e-05,2.2839]
[1776968339281,54.15,77933.28,0.0,-0.98182,2e-05,2.2818]
[1776968339871,54.14,77934.07,0.0,-0.98182,2e-05,2.28206]
[1776968340879,54.14,77937.88,0.0,-0.98177,2e-05,2.28763]
[1776968341404,54.14,77937.88,0.0,-0.98177,2e-05,2.28763]
[1776968341885,54.13,77942.02,0.0,-0.98171,2e-05,2.29379]
[1776968342272,54.13,77942.02,0.0,-0.98171,2e-05,2.29379]
[1776968342891,54.13,77946.15,0.0,-0.98166,2e-05,2.29995]
[1776968343899,54.12,77948.34,0.0,-0.98163,2e-05,2.30269]
[1776968344906,54.11,77952.12,0.0,-0.98158,2e-05,2.30824]
[1776968345274,54.11,77952.12,0.0,-0.98158,2e-05,2.30824]
[1776968345915,54.11,77945.96,0.0,-0.98169,2e-05,2.29622]
[1776968346922,54.1,77939.15,0.0,-0.98181,2e-05,2.2831]
[1776968347929,54.1,77936.61,0.0,-0.98186,2e-05,2.27752]
[1776968350950,54.08,77939.77,0.0,-0.98184,2e-05,2.27969]
[1776968352963,54.07,77942.61,0.0,-0.98182,2e-05,2.28242]
[1776968355984,54.05,77943.76,0.0,-0.98183,2e-05,2.28106]
[1776968357999,54.04,77946.62,0.0,-0.98181,2e-05,2.28384]
[1776968360014,54.03,77945.41,0.0,-0.98185,2e-05,2.27945]
[1776968362028,54.01,77948.87,0.0,-0.98181,2e-05,2.28328]
[1776968363034,54.01,77950.52,0.0,-0.9818,2e-05,2.28506]
[1776968364042,54.0,77947.65,0.0,-0.98185,2e-05,2.27888]
[1776968365050,54.0,77938.12,0.0,-0.98202,2e-05,2.26106]
[1776968366057,53.99,77933.26,0.0,-0.98211,2e-05,2.25148]
[1776968367064,53.98,77931.91,0.0,-0.98214,2e-05,2.24805]
[1776968368071,53.98,77933.2,0.0,-0.98213,2e-05,2.24922]
[1776968370085,53.97,77942.14,0.0,-0.982,2e-05,2.26266]
[1776968371092,53.96,77945.58,0.0,-0.98198,2e-05,2.26484]
[1776968372099,53.95,77946.83,0.0,-0.98197,2e-05,2.26591]
[1776968377134,53.92,77948.13,0.0,-0.982,2e-05,2.26266]
[1776968379148,53.92,77950.78,0.0,-0.98197,2e-05,2.26591]
[1776968380155,53.91,77954.0,0.0,-0.98193,2e-05,2.27086]
[1776968385191,53.89,77954.26,0.0,-0.98195,2e-05,2.2678]
[1776968387205,53.88,77955.8,0.0,-0.98195,2e-05,2.26828]
[1776968388212,53.88,77958.45,0.0,-0.98192,2e-05,2.27182]
[1776968390226,53.87,77960.56,0.0,-0.9819,2e-05,2.27329]
[1776968391233,53.86,77966.21,0.0,-0.98182,2e-05,2.28212]
[1776968392240,53.85,77958.29,0.0,-0.98196,2e-05,2.26706]
[1776968393247,53.85,77951.84,0.0,-0.98208,2e-05,2.25465]
[1776968395261,53.84,77946.17,0.0,-0.98219,2e-05,2.24261]
[1776968396268,53.83,77938.19,0.0,-0.98232,2e-05,2.22769]
[1776968397275,53.82,77933.3,0.0,-0.98241,2e-05,2.21821]
[1776968398282,53.82,77931.16,0.0,-0.98245,2e-05,2.21344]
[1776968400296,53.81,77929.09,0.0,-0.98251,2e-05,2.20782]
[1776968401303,53.8,77934.06,0.0,-0.98244,2e-05,2.2154]
[1776968402311,53.8,77937.65,0.0,-0.98239,2e-05,2.2206]
[1776968403319,53.79,77939.09,0.0,-0.98238,2e-05,2.22208]
[1776968406340,53.78,77940.66,0.0,-0.98238,2e-05,2.22175]
[1776968407348,53.77,77938.49,0.0,-0.98242,2e-05,2.21698]
[1776968410369,53.75,77944.73,0.0,-0.98235,2e-05,2.22469]
[1776968411375,53.75,77951.12,0.0,-0.98226,2e-05,2.23476]
[1776968412382,53.74,77949.91,0.0,-0.98229,2e-05,2.23161]
[1776968413389,53.74,77951.52,0.0,-0.98227,2e-05,2.23337]
[1776968417417,53.71,77953.01,0.0,-0.98229,2e-05,2.23179]
[1776968421445,53.69,77946.67,0.0,-0.98243,2e-05,2.21665]
[1776968422452,53.69,77942.64,0.0,-0.9825,2e-05,2.20866]
[1776968423459,53.68,77939.55,0.0,-0.98256,2e-05,2.20233]
[1776968425473,53.67,77943.56,0.0,-0.98252,2e-05,2.20714]
[1776968426480,53.67,77945.94,0.0,-0.98248,2e-05,2.21081]
[1776968428494,53.66,77950.71,0.0,-0.98242,2e-05,2.21816]
[1776968429501,53.66,77961.41,0.0,-0.98225,2e-05,2.23629]
[1776968430508,53.66,77966.63,0.0,-0.98217,2e-05,2.24479]
[1776968431515,53.65,77969.68,0.0,-0.98215,2e-05,2.24676]
[1776968433529,53.65,77971.67,0.0,-0.98213,2e-05,2.24893]
[1776968435543,53.64,77964.37,0.0,-0.98226,2e-05,2.23446]
[1776968436550,53.58,77957.78,0.0,-0.98247,2e-05,2.21245]
[1776968437557,53.58,77956.53,0.0,-0.98249,2e-05,2.20927]
[1776968439571,53.56,77951.07,0.0,-0.9826,2e-05,2.19786]
[1776968442596,53.55,77946.29,0.0,-0.9827,2e-05,2.18674]
[1776968443599,53.54,77939.79,0.0,-0.98281,2e-05,2.17466]
[1776968444607,53.54,77940.89,0.0,-0.9828,2e-05,2.17553]
[1776968447343,53.53,77941.36,0.0,-0.98281,2e-05,2.17436]
[1776968447348,53.53,77941.36,0.0,-0.98281,2e-05,2.17436]
[1776968447486,53.53,77941.36,0.0,-0.98281,2e-05,2.17436]
[1776968447524,53.53,77941.36,0.0,-0.98281,2e-05,2.17436]
[1776968447628,53.52,77939.06,0.0,-0.98286,2e-05,2.16945]
[1776968451657,53.5,77941.29,0.0,-0.98286,2e-05,2.16936]
[1776968452664,53.49,77943.21,0.0,-0.98285,2e-05,2.17069]
[1776968453377,53.49,77943.21,0.0,-0.98285,2e-05,2.17069]
[1776968453385,53.49,77943.21,0.0,-0.98285,2e-05,2.17069]
[1776968453452,53.49,77943.21,0.0,-0.98285,2e-05,2.17069]
[1776968453524,53.49,77943.21,0.0,-0.98285,2e-05,2.17069]
[1776968453671,53.49,77947.2,0.0,-0.98279,2e-05,2.17752]
[1776968454678,53.48,77945.61,0.0,-0.98283,2e-05,2.17283]
[1776968456692,53.48,77948.19,0.0,-0.9828,2e-05,2.17626]
[1776968457512,53.48,77948.19,0.0,-0.9828,2e-05,2.17626]
[1776968457524,53.48,77948.19,0.0,-0.9828,2e-05,2.17626]
[1776968457640,53.48,77948.19,0.0,-0.9828,2e-05,2.17626]
[1776968457774,53.48,77948.19,0.0,-0.9828,2e-05,2.17626]
[1776968457872,53.46,77949.91,0.0,-0.98279,2e-05,2.17723]
[1776968458706,53.46,77952.56,0.0,-0.98276,2e-05,2.18079]
[1776968459713,53.45,77947.31,0.0,-0.98285,2e-05,2.1708]
[1776968460720,53.45,77945.33,0.0,-0.98289,2e-05,2.16644]
[1776968462744,53.44,77948.74,0.0,-0.98284,2e-05,2.17129]
[1776968463747,53.43,77957.76,0.0,-0.98272,2e-05,2.18487]
[1776968464709,53.43,77957.76,0.0,-0.98272,2e-05,2.18487]
[1776968464779,53.43,77957.76,0.0,-0.98272,2e-05,2.18487]
[1776968464816,53.43,77957.76,0.0,-0.98272,2e-05,2.18487]
[1776968465024,53.43,77957.76,0.0,-0.98272,2e-05,2.18487]
[1776968465111,53.43,77959.72,0.0,-0.9827,2e-05,2.1873]
[1776968465761,53.42,77957.86,0.0,-0.98274,2e-05,2.18315]
[1776968467059,53.42,77957.86,0.0,-0.98274,2e-05,2.18315]
[1776968467139,53.42,77959.32,0.0,-0.98272,2e-05,2.18472]
[1776968467804,53.42,77971.38,0.0,-0.98253,2e-05,2.20553]
[1776968469803,53.4,77963.16,0.0,-0.98269,2e-05,2.18842]
[1776968470305,53.4,77963.16,0.0,-0.98269,2e-05,2.18842]
[1776968470846,53.4,77951.31,0.0,-0.98287,2e-05,2.16809]
[1776968471935,53.4,77916.08,0.0,-0.98342,2e-05,2.1085]
[1776968473392,53.4,77916.08,0.0,-0.98342,2e-05,2.1085]
[1776968472920,53.4,77891.88,0.0,-0.98379,1e-05,2.06732]
[1776968473890,53.4,77891.88,0.0,-0.98379,1e-05,2.06732]
[1776968473958,53.4,77892.17,0.0,-0.98378,1e-05,2.0678]
[1776968474914,53.39,77900.28,0.0,-0.98367,1e-05,2.0803]
[1776968475921,53.39,77907.0,0.0,-0.98358,2e-05,2.09067]
[1776968476934,53.38,77922.69,0.0,-0.98335,2e-05,2.11608]
[1776968477980,53.38,77928.77,0.0,-0.98326,2e-05,2.12548]
[1776968479066,53.38,77928.77,0.0,-0.98326,2e-05,2.12548]
[1776968479100,53.37,77932.81,0.0,-0.98321,2e-05,2.13142]
[1776968480384,53.37,77932.81,0.0,-0.98321,2e-05,2.13142]
[1776968479995,53.37,77928.5,0.0,-0.98328,2e-05,2.12326]
[1776968480861,53.37,77928.5,0.0,-0.98328,2e-05,2.12326]
[1776968481014,53.36,77924.61,0.0,-0.98335,2e-05,2.11583]
[1776968482020,53.36,77917.25,0.0,-0.98347,2e-05,2.10262]
[1776968483027,53.35,77920.04,0.0,-0.98344,2e-05,2.10643]
[1776968484034,53.35,77919.74,0.0,-0.98345,2e-05,2.10508]
[1776968487055,53.33,77914.41,0.0,-0.98355,2e-05,2.09328]
[1776968490078,53.33,77918.17,0.0,-0.98351,2e-05,2.09849]
[1776968491085,53.33,77925.07,0.0,-0.98343,2e-05,2.10705]
[1776968493099,53.32,77926.8,0.0,-0.98341,2e-05,2.10919]
[1776968495113,53.31,77923.61,0.0,-0.98347,2e-05,2.10217]
[1776968497982,53.3,77923.96,0.0,-0.98348,2e-05,2.1011]
[1776968498024,53.3,77923.96,0.0,-0.98348,2e-05,2.1011]
[1776968498062,53.3,77923.96,0.0,-0.98348,2e-05,2.1011]
[1776968498189,53.3,77923.96,0.0,-0.98348,2e-05,2.1011]
[1776968498279,53.3,77923.96,0.0,-0.98348,2e-05,2.1011]
[1776968498276,53.3,77927.3,0.0,-0.98344,2e-05,2.10586]
[1776968499144,53.29,77931.32,0.0,-0.98338,2e-05,2.11177]
[1776968502170,53.29,77942.82,0.0,-0.98322,2e-05,2.12944]
[1776968503177,53.28,77947.22,0.0,-0.98317,2e-05,2.13516]
[1776968504184,53.27,77949.92,0.0,-0.98314,2e-05,2.13884]
[1776968508212,53.25,77942.55,0.0,-0.98329,2e-05,2.12282]
[1776968509219,53.25,77936.27,0.0,-0.98339,2e-05,2.11138]
[1776968511233,53.24,77933.22,0.0,-0.98345,2e-05,2.10458]
[1776968512240,53.23,77929.03,0.0,-0.98352,2e-05,2.09673]
[1776968512431,53.23,77929.03,0.0,-0.98352,2e-05,2.09673]
[1776968512504,53.23,77929.03,0.0,-0.98352,2e-05,2.09673]
[1776968512521,53.23,77929.03,0.0,-0.98352,2e-05,2.09673]
[1776968513247,53.23,77925.11,0.0,-0.98359,2e-05,2.08937]
[1776968514254,53.22,77919.15,0.0,-0.98369,1e-05,2.07866]
[1776968516268,53.22,77912.26,0.0,-0.9838,1e-05,2.06568]
[1776968517275,53.22,77902.28,0.0,-0.98395,1e-05,2.04924]
[1776968518282,53.21,77898.35,0.0,-0.98402,1e-05,2.04132]
[1776968521303,53.2,77909.72,0.0,-0.98387,1e-05,2.05787]
[1776968522310,53.19,77921.79,0.0,-0.9837,1e-05,2.0771]
[1776968523317,53.19,77922.6,0.0,-0.9837,1e-05,2.07767]
[1776968524325,53.18,77919.32,0.0,-0.98375,1e-05,2.07146]
[1776968525332,53.18,77914.61,0.0,-0.98383,1e-05,2.0629]
[1776968526159,53.18,77914.61,0.0,-0.98383,1e-05,2.0629]
[1776968526271,53.18,77914.61,0.0,-0.98383,1e-05,2.0629]
[1776968526277,53.18,77914.61,0.0,-0.98383,1e-05,2.0629]
[1776968526422,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968526524,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968526530,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968526769,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968526774,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968526873,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968527020,53.17,77915.17,0.0,-0.98383,1e-05,2.06308]
[1776968529360,53.16,77921.92,0.0,-0.98375,1e-05,2.07203]
[1776968531255,53.16,77921.92,0.0,-0.98375,1e-05,2.07203]
[1776968531263,53.16,77921.92,0.0,-0.98375,1e-05,2.07203]
[1776968531280,53.16,77921.92,0.0,-0.98375,1e-05,2.07203]
[1776968531364,53.15,77924.28,0.0,-0.98373,1e-05,2.07442]
[1776968532839,53.15,77921.99,0.0,-0.98376,1e-05,2.07062]
[1776968532984,53.15,77921.99,0.0,-0.98376,1e-05,2.07062]
[1776968533021,53.15,77921.99,0.0,-0.98376,1e-05,2.07062]
[1776968533072,53.15,77917.48,0.0,-0.98384,1e-05,2.06166]
[1776968534395,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968535443,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968535521,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968535527,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968535769,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968536363,53.14,77914.08,0.0,-0.9839,1e-05,2.05531]
[1776968535870,53.14,77914.75,0.0,-0.98389,1e-05,2.05569]
[1776968536390,53.14,77914.75,0.0,-0.98389,1e-05,2.05569]
[1776968536510,53.14,77914.75,0.0,-0.98389,1e-05,2.05569]
[1776968536522,53.14,77914.75,0.0,-0.98389,1e-05,2.05569]
[1776968536612,53.13,77918.72,0.0,-0.98384,1e-05,2.06152]
[1776968539188,53.13,77920.34,0.0,-0.98382,1e-05,2.06345]
[1776968539280,53.13,77920.34,0.0,-0.98382,1e-05,2.06345]
[1776968539291,53.13,77920.34,0.0,-0.98382,1e-05,2.06345]
[1776968539340,53.12,77923.63,0.0,-0.98379,1e-05,2.06741]
[1776968539523,53.12,77923.63,0.0,-0.98379,1e-05,2.06741]
[1776968540869,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968540879,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968541021,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968541030,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968541163,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968541270,53.12,77925.11,0.0,-0.98377,1e-05,2.06986]
[1776968542451,53.11,77937.53,0.0,-0.9836,2e-05,2.08871]
[1776968543458,53.11,77941.56,0.0,-0.98354,2e-05,2.09512]
[1776968544466,53.11,77938.6,0.0,-0.98359,2e-05,2.08983]
[1776968545472,53.11,77933.14,0.0,-0.98367,2e-05,2.08039]
[1776968546541,53.11,77933.14,0.0,-0.98367,2e-05,2.08039]
[1776968546621,53.11,77933.14,0.0,-0.98367,2e-05,2.08039]
[1776968546768,53.11,77933.14,0.0,-0.98367,2e-05,2.08039]
[1776968546774,53.11,77933.14,0.0,-0.98367,2e-05,2.08039]
[1776968548777,53.1,77933.71,0.0,-0.98367,2e-05,2.08025]
[1776968548970,53.1,77933.71,0.0,-0.98367,2e-05,2.08025]
[1776968549025,53.1,77933.71,0.0,-0.98367,2e-05,2.08025]
[1776968549269,53.1,77933.71,0.0,-0.98367,2e-05,2.08025]
[1776968549370,53.09,77934.18,0.0,-0.98368,2e-05,2.07947]
[1776968549523,53.09,77934.18,0.0,-0.98368,2e-05,2.07947]
[1776968550508,53.09,77938.65,0.0,-0.98362,2e-05,2.08614]
[1776968551514,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553009,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553021,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553026,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553065,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553171,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553273,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553278,53.08,77940.94,0.0,-0.98361,2e-05,2.08657]
[1776968553374,53.07,77945.42,0.0,-0.98356,2e-05,2.09245]
[1776968553533,53.07,77951.47,0.0,-0.98347,2e-05,2.1026]
[1776968554629,53.07,77951.47,0.0,-0.98347,2e-05,2.1026]
[1776968554653,53.07,77971.56,0.0,-0.98317,2e-05,2.13579]
[1776968555546,53.06,77977.87,0.0,-0.98308,2e-05,2.14571]
[1776968557405,53.06,77977.45,0.0,-0.98309,2e-05,2.14415]
[1776968557560,53.06,77976.28,0.0,-0.98312,2e-05,2.14131]
[1776968559651,53.05,77975.34,0.0,-0.98314,2e-05,2.13887]
[1776968559782,53.05,77975.34,0.0,-0.98314,2e-05,2.13887]
[1776968559881,53.05,77975.57,0.0,-0.98315,2e-05,2.13843]
[1776968560613,53.04,77972.0,0.0,-0.98321,2e-05,2.13153]
[1776968561607,53.04,77969.16,0.0,-0.98326,2e-05,2.12589]
[1776968565634,53.02,77963.05,0.0,-0.98338,2e-05,2.11238]
[1776968567647,53.01,77966.25,0.0,-0.98335,2e-05,2.11623]
[1776968568954,53.01,77966.25,0.0,-0.98335,2e-05,2.11623]
[1776968569011,53.01,77966.25,0.0,-0.98335,2e-05,2.11623]
[1776968569025,53.01,77966.25,0.0,-0.98335,2e-05,2.11623]
[1776968569662,53.0,77961.13,0.0,-0.98344,2e-05,2.10604]
[1776968574697,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968575680,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968575737,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968575769,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968575892,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576005,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576153,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576236,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576272,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576343,52.98,77964.64,0.0,-0.98342,2e-05,2.10792]
[1776968576490,52.97,77965.12,0.0,-0.98343,2e-05,2.10709]
[1776968576525,52.97,77965.12,0.0,-0.98343,2e-05,2.10709]
[1776968577917,52.97,77965.04,0.0,-0.98343,2e-05,2.10695]
[1776968577938,52.97,77965.04,0.0,-0.98343,2e-05,2.10695]
[1776968578028,52.97,77965.04,0.0,-0.98343,2e-05,2.10695]
[1776968578077,52.97,77964.92,0.0,-0.98344,2e-05,2.10593]
[1776968581746,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968582945,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583024,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583062,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583179,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583271,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583357,52.95,77960.96,0.0,-0.98353,2e-05,2.09603]
[1776968583485,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583525,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583593,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583716,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583770,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583860,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968583971,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968584021,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968584076,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968584286,52.94,77961.92,0.0,-0.98353,2e-05,2.09604]
[1776968584523,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968584536,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968584644,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968584765,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968584774,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968585026,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968585272,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968585353,52.94,77962.38,0.0,-0.98353,2e-05,2.09602]
[1776968585503,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968585524,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968585697,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968585841,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968585896,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968585948,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968586022,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968586136,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968586268,52.93,77962.41,0.0,-0.98354,2e-05,2.09527]
[1776968586369,52.93,77962.72,0.0,-0.98354,2e-05,2.09499]
[1776968586430,52.93,77962.72,0.0,-0.98354,2e-05,2.09499]
[1776968586523,52.93,77962.72,0.0,-0.98354,2e-05,2.09499]
[1776968587789,52.92,77965.88,0.0,-0.9835,2e-05,2.09951]
[1776968589814,52.92,77960.92,0.0,-0.98359,2e-05,2.08957]
[1776968591570,52.92,77944.29,0.0,-0.98384,1e-05,2.06183]
[1776968591823,52.91,77948.61,0.0,-0.98378,1e-05,2.06822]
[1776968592830,52.9,77954.11,0.0,-0.98371,2e-05,2.0759]
[1776968593579,52.9,77954.11,0.0,-0.98371,2e-05,2.0759]
[1776968594845,52.89,77959.32,0.0,-0.98365,2e-05,2.08308]
[1776968595851,52.89,77967.36,0.0,-0.98354,2e-05,2.09579]
[1776968596858,52.89,77967.91,0.0,-0.98353,2e-05,2.09592]
[1776968600449,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968600515,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968600635,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968600770,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968600774,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968601021,52.87,77969.22,0.0,-0.98354,2e-05,2.09573]
[1776968601122,52.87,77969.05,0.0,-0.98355,2e-05,2.09464]
[1776968604919,52.85,77972.51,0.0,-0.98352,2e-05,2.0973]
[1776968605926,52.85,77975.9,0.0,-0.98348,2e-05,2.10221]
[1776968611031,52.83,77977.03,0.0,-0.98349,2e-05,2.10091]
[1776968611236,52.83,77977.03,0.0,-0.98349,2e-05,2.10091]
[1776968611272,52.83,77977.03,0.0,-0.98349,2e-05,2.10091]
[1776968611372,52.83,77977.23,0.0,-0.98352,2e-05,2.09784]
[1776968617003,52.8,77979.76,0.0,-0.98352,2e-05,2.09738]
[1776968618010,52.8,77984.75,0.0,-0.98345,2e-05,2.10501]
[1776968620038,52.79,77989.66,0.0,-0.98338,2e-05,2.11252]
[1776968622064,52.78,77994.89,0.0,-0.98332,2e-05,2.11977]
[1776968623070,52.77,77998.8,0.0,-0.98327,2e-05,2.12477]
[1776968624078,52.77,78001.57,0.0,-0.98324,2e-05,2.12865]
[1776968627099,52.75,77992.39,0.0,-0.9834,2e-05,2.11051]
[1776968628115,52.75,77983.37,0.0,-0.98355,2e-05,2.09446]
[1776968629118,52.75,77975.71,0.0,-0.98367,2e-05,2.0808]
[1776968630126,52.74,77972.95,0.0,-0.98372,2e-05,2.07542]
[1776968633147,52.73,77970.05,0.0,-0.98378,2e-05,2.06834]
[1776968635616,52.72,77969.5,0.0,-0.98381,2e-05,2.06597]
[1776968635656,52.72,77969.5,0.0,-0.98381,2e-05,2.06597]
[1776968635776,52.72,77969.5,0.0,-0.98381,2e-05,2.06597]
[1776968636168,52.72,77972.65,0.0,-0.98376,2e-05,2.0705]
[1776968637175,52.71,77976.43,0.0,-0.98371,2e-05,2.07608]
[1776968640196,52.7,77970.43,0.0,-0.98383,2e-05,2.06384]
[1776968641187,52.7,77970.43,0.0,-0.98383,2e-05,2.06384]
[1776968641275,52.7,77970.43,0.0,-0.98383,2e-05,2.06384]
[1776968641282,52.7,77970.43,0.0,-0.98383,2e-05,2.06384]
[1776968641399,52.7,77968.8,0.0,-0.98386,1e-05,2.0604]
[1776968641520,52.7,77968.8,0.0,-0.98386,1e-05,2.0604]
[1776968647247,52.67,77971.05,0.0,-0.98386,1e-05,2.05987]
[1776968652432,52.66,77970.12,0.0,-0.9839,1e-05,2.0555]
[1776968652439,52.66,77970.12,0.0,-0.9839,1e-05,2.0555]
[1776968652522,52.66,77970.12,0.0,-0.9839,1e-05,2.0555]
[1776968653289,52.65,77967.56,0.0,-0.98395,1e-05,2.04985]
[1776968658324,52.63,77962.28,0.0,-0.98406,1e-05,2.0377]
[1776968660267,52.63,77962.44,0.0,-0.98407,1e-05,2.0373]
[1776968660374,52.63,77962.44,0.0,-0.98407,1e-05,2.0373]
[1776968660524,52.63,77962.44,0.0,-0.98407,1e-05,2.0373]
[1776968660476,52.62,77961.33,0.0,-0.98409,1e-05,2.0348]
[1776968662362,52.62,77955.15,0.0,-0.98419,1e-05,2.02331]
[1776968663365,52.61,77949.28,0.0,-0.98428,1e-05,2.01304]
[1776968664373,52.61,77941.15,0.0,-0.98441,1e-05,1.99914]
[1776968665379,52.61,77937.02,0.0,-0.98447,1e-05,1.99182]
[1776968669408,52.6,77939.58,0.0,-0.98444,1e-05,1.99546]
[1776968669915,52.6,77939.58,0.0,-0.98444,1e-05,1.99546]
[1776968670026,52.6,77939.58,0.0,-0.98444,1e-05,1.99546]
[1776968670033,52.6,77939.58,0.0,-0.98444,1e-05,1.99546]
[1776968670269,52.6,77939.58,0.0,-0.98444,1e-05,1.99546]
[1776968670415,52.6,77939.02,0.0,-0.98445,1e-05,1.99441]
[1776968671422,52.6,77949.49,0.0,-0.98432,1e-05,2.00882]
[1776968672428,52.6,77951.65,0.0,-0.98429,1e-05,2.01219]
[1776968674016,52.6,77951.37,0.0,-0.9843,1e-05,2.01111]
[1776968674168,52.6,77951.37,0.0,-0.9843,1e-05,2.01111]
[1776968674176,52.6,77951.37,0.0,-0.9843,1e-05,2.01111]
[1776968674281,52.6,77951.37,0.0,-0.9843,1e-05,2.01111]
[1776968674443,52.59,77951.49,0.0,-0.9843,1e-05,2.01068]
[1776968679478,52.58,77947.74,0.0,-0.98438,1e-05,2.00143]
[1776968680320,52.58,77947.74,0.0,-0.98438,1e-05,2.00143]
[1776968680519,52.58,77947.74,0.0,-0.98438,1e-05,2.00143]
[1776968680525,52.58,77947.74,0.0,-0.98438,1e-05,2.00143]
[1776968680549,52.57,77947.68,0.0,-0.98439,1e-05,2.00072]
[1776968680674,52.57,77947.68,0.0,-0.98439,1e-05,2.00072]
[1776968680768,52.57,77947.68,0.0,-0.98439,1e-05,2.00072]
[1776968681020,52.57,77947.68,0.0,-0.98439,1e-05,2.00072]
[1776968681493,52.57,77947.61,0.0,-0.9844,1e-05,2.0]
[1776968684513,52.56,77950.44,0.0,-0.98437,1e-05,2.0028]
[1776968687050,52.55,77948.74,0.0,-0.98441,1e-05,1.9988]
[1776968687265,52.55,77948.74,0.0,-0.98441,1e-05,1.9988]
[1776968687521,52.55,77948.74,0.0,-0.98441,1e-05,1.9988]
[1776968687535,52.55,77949.33,0.0,-0.98441,1e-05,1.99916]
[1776968691563,52.54,77957.83,0.0,-0.9843,1e-05,2.01063]
[1776968692570,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968693836,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968693919,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968694024,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968694032,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968694281,52.53,77958.66,0.0,-0.9843,1e-05,2.01137]
[1776968694382,52.53,77955.2,0.0,-0.98436,1e-05,2.00445]
[1776968696599,52.52,77952.68,0.0,-0.98441,1e-05,1.9991]
[1776968701262,52.51,77952.65,0.0,-0.98442,1e-05,1.99724]
[1776968701290,52.51,77952.65,0.0,-0.98442,1e-05,1.99724]
[1776968701346,52.51,77952.65,0.0,-0.98442,1e-05,1.99724]
[1776968701525,52.51,77952.65,0.0,-0.98442,1e-05,1.99724]
[1776968701570,52.5,77952.55,0.0,-0.98444,1e-05,1.99587]
[1776968702641,52.5,77948.79,0.0,-0.9845,1e-05,1.98914]
[1776968705170,52.5,77948.76,0.0,-0.9845,1e-05,1.9885]
[1776968705177,52.5,77948.76,0.0,-0.9845,1e-05,1.9885]
[1776968705287,52.5,77948.76,0.0,-0.9845,1e-05,1.9885]
[1776968705384,52.49,77948.72,0.0,-0.98451,1e-05,1.98726]
[1776968705662,52.49,77941.08,0.0,-0.98462,1e-05,1.97487]
[1776968706669,52.49,77929.1,0.0,-0.9848,1e-05,1.95499]
[1776968707676,52.48,77927.9,0.0,-0.98482,1e-05,1.95251]
[1776968708683,52.48,77928.79,0.0,-0.98482,1e-05,1.95342]
[1776968709799,52.48,77928.79,0.0,-0.98482,1e-05,1.95342]
[1776968709805,52.48,77928.79,0.0,-0.98482,1e-05,1.95342]
[1776968709953,52.48,77928.79,0.0,-0.98482,1e-05,1.95342]
[1776968710026,52.48,77928.79,0.0,-0.98482,1e-05,1.95342]
[1776968710127,52.47,77931.1,0.0,-0.98479,1e-05,1.95608]
[1776968713718,52.47,77928.66,0.0,-0.98484,1e-05,1.9506]
[1776968714725,52.46,77923.42,0.0,-0.98492,1e-05,1.94169]
[1776968715732,52.46,77915.03,0.0,-0.98504,1e-05,1.92782]
[1776968716920,52.45,77914.88,0.0,-0.98506,1e-05,1.92661]
[1776968718753,52.45,77910.26,0.0,-0.98512,1e-05,1.91882]
[1776968723103,52.44,77910.39,0.0,-0.98513,1e-05,1.91766]
[1776968723270,52.44,77910.39,0.0,-0.98513,1e-05,1.91766]
[1776968723276,52.44,77910.39,0.0,-0.98513,1e-05,1.91766]
[1776968723521,52.44,77910.39,0.0,-0.98513,1e-05,1.91766]
[1776968723371,52.44,77910.3,0.0,-0.98514,1e-05,1.91662]
[1776968726198,52.44,77910.61,0.0,-0.98514,1e-05,1.91666]
[1776968726271,52.43,77906.34,0.0,-0.98521,1e-05,1.90904]
[1776968726812,52.43,77903.9,0.0,-0.98525,1e-05,1.90519]
[1776968728905,52.43,77903.98,0.0,-0.98525,1e-05,1.90489]
[1776968730839,52.43,77899.2,0.0,-0.98532,1e-05,1.89702]
[1776968731846,52.43,77895.81,0.0,-0.98538,1e-05,1.88929]
[1776968733519,52.43,77895.81,0.0,-0.98538,1e-05,1.88929]
[1776968733605,52.43,77895.81,0.0,-0.98538,1e-05,1.88929]
[1776968733775,52.43,77895.14,0.0,-0.98539,1e-05,1.88828]
[1776968734023,52.43,77895.14,0.0,-0.98539,1e-05,1.88828]
[1776968734181,52.43,77895.14,0.0,-0.98539,1e-05,1.88828]
[1776968734270,52.43,77895.14,0.0,-0.98539,1e-05,1.88828]
[1776968734274,52.43,77896.03,0.0,-0.98538,1e-05,1.88979]
[1776968739902,52.42,77895.58,0.0,-0.98539,1e-05,1.8881]
[1776968742930,52.42,77895.3,0.0,-0.9854,1e-05,1.88689]
[1776968742993,52.42,77895.3,0.0,-0.9854,1e-05,1.88689]
[1776968743019,52.42,77895.3,0.0,-0.9854,1e-05,1.88689]
[1776968743031,52.42,77895.68,0.0,-0.9854,1e-05,1.8871]
[1776968745944,52.41,77900.73,0.0,-0.98534,1e-05,1.89387]
[1776968746951,52.41,77906.24,0.0,-0.98527,1e-05,1.90213]
[1776968747957,52.4,77909.58,0.0,-0.98523,1e-05,1.90698]
[1776968749017,52.4,77909.58,0.0,-0.98523,1e-05,1.90698]
[1776968749137,52.4,77909.58,0.0,-0.98523,1e-05,1.90698]
[1776968749219,52.4,77909.58,0.0,-0.98523,1e-05,1.90698]
[1776968749271,52.4,77909.58,0.0,-0.98523,1e-05,1.90698]
[1776968749339,52.4,77909.08,0.0,-0.98524,1e-05,1.90578]
[1776968751986,52.39,77902.52,0.0,-0.98534,1e-05,1.89424]
[1776968752993,52.39,77897.57,0.0,-0.98541,1e-05,1.8861]
[1776968755011,52.39,77904.28,0.0,-0.98533,1e-05,1.89586]
[1776968756035,52.39,77904.28,0.0,-0.98533,1e-05,1.89586]
[1776968756165,52.39,77904.28,0.0,-0.98533,1e-05,1.89586]
[1776968756270,52.39,77904.28,0.0,-0.98533,1e-05,1.89586]
[1776968756313,52.39,77909.58,0.0,-0.98526,1e-05,1.90381]
[1776968762102,52.37,77909.14,0.0,-0.98528,1e-05,1.9011]
[1776968762182,52.37,77909.14,0.0,-0.98528,1e-05,1.9011]
[1776968762269,52.37,77909.14,0.0,-0.98528,1e-05,1.9011]
[1776968762370,52.37,77904.54,0.0,-0.98535,1e-05,1.89348]
[1776968763063,52.37,77898.97,0.0,-0.98543,1e-05,1.88437]
[1776968766613,52.37,77900.27,0.0,-0.98542,1e-05,1.88567]
[1776968766619,52.37,77900.27,0.0,-0.98542,1e-05,1.88567]
[1776968766084,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968766777,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968766785,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968767211,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968767271,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968767417,52.36,77904.48,0.0,-0.98536,1e-05,1.89189]
[1776968767518,52.36,77906.16,0.0,-0.98534,1e-05,1.89415]
[1776968769105,52.36,77902.87,0.0,-0.98539,1e-05,1.88822]
[1776968770704,52.35,77901.56,0.0,-0.98542,1e-05,1.8858]
[1776968771119,52.35,77909.04,0.0,-0.98532,1e-05,1.89715]
[1776968772125,52.35,77912.05,0.0,-0.98528,1e-05,1.9015]
[1776968777161,52.34,77912.22,0.0,-0.98529,1e-05,1.8998]
[1776968782196,52.33,77914.08,0.0,-0.98528,1e-05,1.90078]
[1776968785223,52.32,77917.71,0.0,-0.98524,1e-05,1.90534]
[1776968786230,52.32,77922.94,0.0,-0.98517,1e-05,1.9132]
[1776968787236,52.32,77925.44,0.0,-0.98514,1e-05,1.91675]
[1776968792272,52.32,77926.95,0.0,-0.98514,1e-05,1.91637]
[1776968797308,52.31,77925.64,0.0,-0.98516,1e-05,1.91397]
[1776968800329,52.31,77918.88,0.0,-0.98527,1e-05,1.90202]
[1776968801336,52.3,77914.68,0.0,-0.98533,1e-05,1.89501]
[1776968804357,52.3,77916.53,0.0,-0.98532,1e-05,1.89675]
[1776968806371,52.29,77914.05,0.0,-0.98535,1e-05,1.89246]
[1776968807381,52.29,77907.99,0.0,-0.98545,1e-05,1.88218]
[1776968809395,52.29,77907.23,0.0,-0.98546,1e-05,1.88027]
[1776968811409,52.28,77912.03,0.0,-0.9854,1e-05,1.88705]
[1776968812415,52.28,77915.47,0.0,-0.98536,1e-05,1.89208]
[1776968814429,52.28,77919.24,0.0,-0.98531,1e-05,1.89724]
[1776968818459,52.27,77923.46,0.0,-0.98527,1e-05,1.90234]
[1776968819465,52.26,77925.29,0.0,-0.98525,1e-05,1.90483]
[1776968822486,52.26,77928.89,0.0,-0.98521,1e-05,1.90932]
[1776968823494,52.26,77940.89,0.0,-0.98504,1e-05,1.92796]
[1776968824501,52.25,77947.21,0.0,-0.98496,1e-05,1.93761]
[1776968826514,52.25,77950.06,0.0,-0.98492,1e-05,1.94124]
[1776968828530,52.24,77951.9,0.0,-0.98491,1e-05,1.94324]
[1776968832559,52.23,77953.75,0.0,-0.9849,1e-05,1.9443]
[1776968833565,52.23,77955.79,0.0,-0.98487,1e-05,1.94709]
[1776968837593,52.22,77959.19,0.0,-0.98484,1e-05,1.9506]
[1776968839607,52.21,77961.22,0.0,-0.98482,1e-05,1.95287]
[1776968841621,52.21,77965.89,0.0,-0.98476,1e-05,1.95941]
[1776968843634,52.2,77969.73,0.0,-0.98472,1e-05,1.96459]
[1776968845649,52.19,77966.82,0.0,-0.98477,1e-05,1.95884]
[1776968847663,52.19,77957.59,0.0,-0.98491,1e-05,1.94341]
[1776968848670,52.19,77953.34,0.0,-0.98497,1e-05,1.93656]
[1776968850684,52.19,77944.15,0.0,-0.9851,1e-05,1.92185]
[1776968851692,52.19,77936.22,0.0,-0.98523,1e-05,1.9068]
[1776968852698,52.19,77935.5,0.0,-0.98524,1e-05,1.90568]
[1776968855719,52.19,77932.47,0.0,-0.98528,1e-05,1.90056]
[1776968856725,52.19,77930.48,0.0,-0.98531,1e-05,1.89701]
[1776968860754,52.18,77932.6,0.0,-0.9853,1e-05,1.89876]
[1776968865789,52.17,77937.69,0.0,-0.98525,1e-05,1.90476]
[1776968866796,52.16,77943.1,0.0,-0.98517,1e-05,1.91291]
[1776968871831,52.15,77943.31,0.0,-0.98519,1e-05,1.91106]
[1776968874855,52.14,77941.37,0.0,-0.98523,1e-05,1.90668]
[1776968875863,52.14,77939.37,0.0,-0.98526,1e-05,1.90308]
[1776968876868,52.14,77932.9,0.0,-0.98536,1e-05,1.89245]
[1776968878208,52.13,77930.62,0.0,-0.98539,1e-05,1.88804]
[1776968881903,52.13,77928.16,0.0,-0.98544,1e-05,1.883]
[1776968886938,52.12,77926.33,0.0,-0.98548,1e-05,1.87821]
[1776968887944,52.11,77918.26,0.0,-0.9856,1e-05,1.86522]
[1776968888952,52.11,77910.56,0.0,-0.98571,1e-05,1.85288]
[1776968889958,52.11,77911.84,0.0,-0.98569,1e-05,1.85451]
[1776968890966,52.11,77911.8,0.0,-0.98569,1e-05,1.85412]
[1776968896001,52.1,77913.01,0.0,-0.98569,1e-05,1.85435]
[1776968900029,52.09,77917.27,0.0,-0.98565,1e-05,1.85968]
[1776968901035,52.09,77924.1,0.0,-0.98556,1e-05,1.86967]
[1776968902044,52.09,77927.09,0.0,-0.98552,1e-05,1.87434]
[1776968903051,52.08,77930.29,0.0,-0.98548,1e-05,1.87865]
[1776968906072,52.08,77934.83,0.0,-0.98543,1e-05,1.88468]
[1776968908086,52.07,77937.33,0.0,-0.9854,1e-05,1.88786]
[1776968911107,52.07,77935.01,0.0,-0.98545,1e-05,1.88196]
[1776968912114,52.07,77929.93,0.0,-0.98552,1e-05,1.87406]
[1776968914128,52.08,77926.83,0.0,-0.98556,1e-05,1.86939]
[1776968919163,52.07,77928.25,0.0,-0.98554,1e-05,1.87119]
[1776968921177,52.07,77931.97,0.0,-0.9855,1e-05,1.8763]
[1776968922184,52.07,77934.25,0.0,-0.98547,1e-05,1.87952]
[1776968927218,52.06,77934.88,0.0,-0.98548,1e-05,1.87868]
[1776968928226,52.05,77938.06,0.0,-0.98543,1e-05,1.88331]
[1776968933261,52.04,77933.25,0.0,-0.98552,1e-05,1.87391]
[1776968934268,52.04,77918.29,0.0,-0.98573,1e-05,1.85024]
[1776968935275,52.04,77911.84,0.0,-0.98582,1e-05,1.83996]
[1776968939303,52.03,77909.97,0.0,-0.98585,1e-05,1.8359]
[1776968943334,52.03,77905.03,0.0,-0.98593,1e-05,1.82717]
[1776968944341,52.03,77900.18,0.0,-0.986,1e-05,1.81947]
[1776968949376,52.02,77901.93,0.0,-0.98599,1e-05,1.8209]
[1776968952397,52.01,77905.99,0.0,-0.98594,1e-05,1.82637]
[1776968953404,52.01,77923.55,0.0,-0.9857,1e-05,1.85323]
[1776968954411,52.01,77928.23,0.0,-0.98564,1e-05,1.8602]
[1776968956425,52.01,77925.29,0.0,-0.98569,1e-05,1.85497]
[1776968957432,52.0,77931.32,0.0,-0.98561,1e-05,1.86405]
[1776968958439,52.0,77935.21,0.0,-0.98556,1e-05,1.8698]
[1776968962467,52.0,77937.14,0.0,-0.98554,1e-05,1.87145]
[1776968963474,51.99,77940.01,0.0,-0.9855,1e-05,1.8756]
[1776968968509,51.98,77941.05,0.0,-0.98551,1e-05,1.87546]
[1776968973544,51.99,77936.59,0.0,-0.98558,1e-05,1.86649]
[1776968977575,51.99,77941.19,0.0,-0.98552,1e-05,1.87368]
[1776968978582,51.98,77943.84,0.0,-0.98548,1e-05,1.87749]
[1776968979589,51.98,77947.99,0.0,-0.98543,1e-05,1.88366]
[1776968982610,51.97,77950.48,0.0,-0.98541,1e-05,1.88647]
[1776968983617,51.97,77953.47,0.0,-0.98537,1e-05,1.89081]
[1776968988652,51.96,77955.65,0.0,-0.98535,1e-05,1.89233]
[1776968993687,51.95,77956.15,0.0,-0.98536,1e-05,1.89119]
[1776968994694,51.95,77950.5,0.0,-0.98545,1e-05,1.8819]
[1776968995701,51.95,77942.15,0.0,-0.98557,1e-05,1.86842]
[1776968996708,51.94,77940.89,0.0,-0.98559,1e-05,1.86611]
[1776969001743,51.93,77946.74,0.0,-0.98552,1e-05,1.87357]
[1776969002750,51.93,77952.83,0.0,-0.98544,1e-05,1.88279]
[1776969004764,51.93,77954.65,0.0,-0.98542,1e-05,1.88492]
[1776969008792,51.92,77960.89,0.0,-0.98535,1e-05,1.89328]
[1776969009800,51.92,77977.57,0.0,-0.98511,1e-05,1.91943]
[1776969010815,51.92,77991.95,0.0,-0.98491,1e-05,1.94254]
[1776969011244,51.92,77991.95,0.0,-0.98491,1e-05,1.94254]
[1776969011813,51.91,77993.64,0.0,-0.98489,1e-05,1.94436]
[1776969013319,51.91,77993.56,0.0,-0.9849,1e-05,1.94375]
[1776969013829,51.91,78000.07,0.0,-0.98481,1e-05,1.95381]
[1776969014411,51.91,78000.07,0.0,-0.98481,1e-05,1.95381]
[1776969014836,51.9,78008.13,0.0,-0.9847,1e-05,1.96642]
[1776969015861,51.9,78017.65,0.0,-0.98456,1e-05,1.98146]
[1776969017559,51.9,78017.76,0.0,-0.98457,1e-05,1.98111]
[1776969017875,51.9,78021.67,0.0,-0.98451,1e-05,1.98699]
[1776969018887,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019298,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019426,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019469,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019752,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019785,51.89,78017.23,0.0,-0.98458,1e-05,1.97914]
[1776969019893,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020436,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020471,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020777,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020793,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020815,51.89,78023.4,0.0,-0.9845,1e-05,1.98873]
[1776969020901,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021020,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021026,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021185,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021261,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021279,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021487,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021784,51.89,78029.25,0.0,-0.98442,1e-05,1.99781]
[1776969021907,51.88,78030.31,0.0,-0.98441,1e-05,1.99899]
[1776969022020,51.88,78030.31,0.0,-0.98441,1e-05,1.99899]
[1776969022027,51.88,78030.31,0.0,-0.98441,1e-05,1.99899]
[1776969022251,51.88,78030.31,0.0,-0.98441,1e-05,1.99899]
[1776969022321,51.88,78030.31,0.0,-0.98441,1e-05,1.99899]
[1776969022915,51.88,78032.74,0.0,-0.98438,1e-05,2.00243]
[1776969023019,51.88,78032.74,0.0,-0.98438,1e-05,2.00243]
[1776969023923,51.88,78033.7,0.0,-0.98437,1e-05,2.00344]
[1776969024930,51.87,78037.84,0.0,-0.98431,1e-05,2.00971]
[1776969025582,51.87,78037.84,0.0,-0.98431,1e-05,2.00971]
[1776969025937,51.87,78038.98,0.0,-0.9843,1e-05,2.01101]
[1776969026415,51.87,78038.98,0.0,-0.9843,1e-05,2.01101]
[1776969026943,51.87,78043.96,0.0,-0.98423,1e-05,2.0187]
[1776969027951,51.86,78047.9,0.0,-0.98418,1e-05,2.02466]
[1776969028958,51.86,78049.13,0.0,-0.98416,1e-05,2.0261]
[1776969029520,51.86,78049.13,0.0,-0.98416,1e-05,2.0261]
[1776969030976,51.86,78049.89,0.0,-0.98415,1e-05,2.02721]
[1776969030972,51.86,78043.07,0.0,-0.98426,1e-05,2.01568]
[1776969031979,51.86,78036.83,0.0,-0.98437,1e-05,2.00264]
[1776969032986,51.86,78027.61,0.0,-0.98451,1e-05,1.98732]
[1776969033993,51.86,78027.38,0.0,-0.98451,1e-05,1.98685]
[1776969035000,51.86,78028.53,0.0,-0.9845,1e-05,1.98865]
[1776969036016,51.86,78024.95,0.0,-0.98455,1e-05,1.98267]
[1776969037018,51.86,78022.19,0.0,-0.98459,1e-05,1.97806]
[1776969039032,51.85,78020.68,0.0,-0.98462,1e-05,1.97452]
[1776969040039,51.85,78025.99,0.0,-0.98455,1e-05,1.98271]
[1776969041046,51.84,78028.71,0.0,-0.98451,1e-05,1.98665]
[1776969043060,51.84,78031.01,0.0,-0.98449,1e-05,1.98936]
[1776969045753,51.84,78031.63,0.0,-0.98449,1e-05,1.98983]
[1776969045854,51.83,78035.56,0.0,-0.98444,1e-05,1.99521]
[1776969046081,51.83,78040.47,0.0,-0.98436,1e-05,2.00333]
[1776969047088,51.83,78043.94,0.0,-0.98432,1e-05,2.00852]
[1776969048095,51.82,78047.0,0.0,-0.98428,1e-05,2.01303]
[1776969049102,51.82,78050.26,0.0,-0.98423,1e-05,2.01787]
[1776969050109,51.82,78052.64,0.0,-0.9842,1e-05,2.02125]
[1776969053129,51.81,78054.86,0.0,-0.98419,1e-05,2.02315]
[1776969054137,51.8,78053.02,0.0,-0.98422,1e-05,2.01948]
[1776969055144,51.8,78049.61,0.0,-0.98428,1e-05,2.0132]
[1776969057003,51.79,78046.73,0.0,-0.98433,1e-05,2.00723]
[1776969060179,51.78,78045.59,0.0,-0.98436,1e-05,2.00362]
[1776969062034,51.78,78045.59,0.0,-0.98436,1e-05,2.00362]
[1776969062110,51.78,78045.12,0.0,-0.98438,1e-05,2.00227]
[1776969062223,51.78,78045.12,0.0,-0.98438,1e-05,2.00227]
[1776969062271,51.78,78045.12,0.0,-0.98438,1e-05,2.00227]
[1776969063864,51.77,78046.06,0.0,-0.98437,1e-05,2.0027]
[1776969063913,51.77,78049.38,0.0,-0.98433,1e-05,2.00764]
[1776969064207,51.77,78054.0,0.0,-0.98426,1e-05,2.01533]
[1776969065447,51.77,78054.0,0.0,-0.98426,1e-05,2.01533]
[1776969065477,51.77,78052.3,0.0,-0.98429,1e-05,2.01134]
[1776969066221,51.77,78060.82,0.0,-0.98417,2e-05,2.02555]
[1776969067533,51.77,78060.82,0.0,-0.98417,2e-05,2.02555]
[1776969067600,51.76,78069.92,0.0,-0.98404,2e-05,2.03962]
[1776969069543,51.76,78070.22,0.0,-0.98404,2e-05,2.04013]
[1776969069582,51.75,78065.79,0.0,-0.98411,2e-05,2.03144]
[1776969070249,51.75,78055.01,0.0,-0.98428,1e-05,2.01342]
[1776969071257,51.75,78049.8,0.0,-0.98436,1e-05,2.00416]
[1776969072935,51.75,78049.8,0.0,-0.98436,1e-05,2.00416]
[1776969072941,51.75,78049.8,0.0,-0.98436,1e-05,2.00416]
[1776969073024,51.75,78049.8,0.0,-0.98436,1e-05,2.00416]
[1776969072971,51.74,78049.42,0.0,-0.98438,1e-05,2.00239]
[1776969074989,51.74,78049.26,0.0,-0.98438,1e-05,2.00157]
[1776969075021,51.74,78049.26,0.0,-0.98438,1e-05,2.00157]
[1776969075027,51.74,78049.26,0.0,-0.98438,1e-05,2.00157]
[1776969075036,51.74,78050.1,0.0,-0.98438,1e-05,2.00241]
[1776969075200,51.74,78050.1,0.0,-0.98438,1e-05,2.00241]
[1776969075269,51.74,78050.1,0.0,-0.98438,1e-05,2.00241]
[1776969075285,51.73,78052.44,0.0,-0.98435,1e-05,2.00573]
[1776969077299,51.73,78057.34,0.0,-0.98428,1e-05,2.01275]
[1776969081327,51.71,78062.62,0.0,-0.98423,1e-05,2.01926]
[1776969082091,51.71,78062.62,0.0,-0.98423,1e-05,2.01926]
[1776969082232,51.71,78062.62,0.0,-0.98423,1e-05,2.01926]
[1776969082274,51.71,78062.62,0.0,-0.98423,1e-05,2.01926]
[1776969086588,51.7,78063.76,0.0,-0.98423,1e-05,2.01885]
[1776969086742,51.7,78063.76,0.0,-0.98423,1e-05,2.01885]
[1776969086770,51.7,78063.76,0.0,-0.98423,1e-05,2.01885]
[1776969088178,51.7,78067.7,0.0,-0.98418,2e-05,2.02427]
[1776969088185,51.7,78067.7,0.0,-0.98418,2e-05,2.02427]
[1776969088272,51.7,78067.7,0.0,-0.98418,2e-05,2.02427]
[1776969088376,51.69,78067.89,0.0,-0.98418,2e-05,2.02399]
[1776969091397,51.69,78073.82,0.0,-0.98412,2e-05,2.03099]
[1776969094417,51.69,78081.09,0.0,-0.98401,2e-05,2.04279]
[1776969099920,51.68,78079.15,0.0,-0.98405,2e-05,2.03797]
[1776969100033,51.68,78079.15,0.0,-0.98405,2e-05,2.03797]
[1776969100110,51.68,78078.08,0.0,-0.98408,2e-05,2.03556]
[1776969100272,51.68,78078.08,0.0,-0.98408,2e-05,2.03556]
[1776969100460,51.67,78068.26,0.0,-0.98423,1e-05,2.0185]
[1776969101467,51.67,78060.81,0.0,-0.98435,1e-05,2.00551]
[1776969102474,51.67,78056.01,0.0,-0.98442,1e-05,1.99699]
[1776969106437,51.66,78054.39,0.0,-0.98446,1e-05,1.99272]
[1776969106522,51.66,78054.39,0.0,-0.98446,1e-05,1.99272]
[1776969106588,51.66,78054.39,0.0,-0.98446,1e-05,1.99272]
[1776969106773,51.66,78054.39,0.0,-0.98446,1e-05,1.99272]
[1776969107871,51.66,78054.13,0.0,-0.98447,1e-05,1.99177]
[1776969107927,51.66,78054.13,0.0,-0.98447,1e-05,1.99177]
[1776969108022,51.66,78054.13,0.0,-0.98447,1e-05,1.99177]
[1776969108028,51.65,78051.65,0.0,-0.98451,1e-05,1.98714]
[1776969113556,51.64,78042.74,0.0,-0.98467,1e-05,1.96939]
[1776969114562,51.63,78031.69,0.0,-0.98484,1e-05,1.95085]
[1776969115569,51.63,78029.83,0.0,-0.98487,1e-05,1.94737]
[1776969120603,51.62,78020.91,0.0,-0.98501,1e-05,1.93069]
[1776969121611,51.62,78018.28,0.0,-0.98506,1e-05,1.92603]
[1776969124631,51.61,78024.02,0.0,-0.98499,1e-05,1.93407]
[1776969125639,51.61,78027.83,0.0,-0.98493,1e-05,1.93981]
[1776969128936,51.6,78028.75,0.0,-0.98493,1e-05,1.94042]
[1776969129020,51.6,78028.75,0.0,-0.98493,1e-05,1.94042]
[1776969129059,51.6,78028.75,0.0,-0.98493,1e-05,1.94042]
[1776969129198,51.6,78028.39,0.0,-0.98494,1e-05,1.93939]
[1776969129271,51.6,78028.39,0.0,-0.98494,1e-05,1.93939]
[1776969132031,51.59,78025.93,0.0,-0.98498,1e-05,1.93453]
[1776969132121,51.59,78025.78,0.0,-0.98499,1e-05,1.93386]
[1776969132157,51.59,78025.78,0.0,-0.98499,1e-05,1.93386]
[1776969132274,51.59,78025.78,0.0,-0.98499,1e-05,1.93386]
[1776969132281,51.59,78025.78,0.0,-0.98499,1e-05,1.93386]
[1776969132520,51.59,78025.78,0.0,-0.98499,1e-05,1.93386]
[1776969132687,51.59,78025.68,0.0,-0.98499,1e-05,1.93327]
[1776969134702,51.58,78035.71,0.0,-0.98486,1e-05,1.9487]
[1776969135709,51.58,78048.51,0.0,-0.98467,1e-05,1.96918]
[1776969136716,51.58,78051.95,0.0,-0.98463,1e-05,1.97434]
[1776969139217,51.57,78052.59,0.0,-0.98463,1e-05,1.97439]
[1776969139272,51.57,78052.59,0.0,-0.98463,1e-05,1.97439]
[1776969139279,51.57,78052.59,0.0,-0.98463,1e-05,1.97439]
[1776969139520,51.57,78052.59,0.0,-0.98463,1e-05,1.97439]
[1776969141061,51.57,78051.45,0.0,-0.98465,1e-05,1.97202]
[1776969141068,51.57,78051.45,0.0,-0.98465,1e-05,1.97202]
[1776969141276,51.57,78051.05,0.0,-0.98466,1e-05,1.97087]
[1776969141750,51.57,78051.22,0.0,-0.98466,1e-05,1.97066]
[1776969142757,51.56,78048.33,0.0,-0.98471,1e-05,1.96542]
[1776969144772,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145364,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145523,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145533,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145658,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145784,51.56,78045.06,0.0,-0.98476,1e-05,1.95911]
[1776969145862,51.56,78039.85,0.0,-0.98484,1e-05,1.95014]
[1776969146787,51.55,78032.4,0.0,-0.98496,1e-05,1.93757]
[1776969147793,51.55,78025.58,0.0,-0.98506,1e-05,1.92611]
[1776969149808,51.55,78021.34,0.0,-0.98512,1e-05,1.91891]
[1776969151116,51.55,78021.34,0.0,-0.98512,1e-05,1.91891]
[1776969151269,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151274,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151403,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151521,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151540,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151669,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151776,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151783,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969151923,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969152019,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969152157,51.55,78021.13,0.0,-0.98512,1e-05,1.91863]
[1776969152164,51.55,78020.52,0.0,-0.98515,1e-05,1.91523]
[1776969152270,51.55,78020.52,0.0,-0.98515,1e-05,1.91523]
[1776969152275,51.55,78020.52,0.0,-0.98515,1e-05,1.91523]
[1776969152439,51.55,78020.52,0.0,-0.98515,1e-05,1.91523]
[1776969152520,51.55,78020.52,0.0,-0.98515,1e-05,1.91523]
[1776969152829,51.55,78020.27,0.0,-0.98515,1e-05,1.91489]
[1776969154842,51.55,78015.59,0.0,-0.98522,1e-05,1.9075]
[1776969156857,51.55,78012.07,0.0,-0.98527,1e-05,1.90202]
[1776969159441,51.55,78010.62,0.0,-0.98529,1e-05,1.89943]
[1776969159519,51.55,78010.62,0.0,-0.98529,1e-05,1.89943]
[1776969159778,51.55,78010.62,0.0,-0.98529,1e-05,1.89943]
[1776969159944,51.55,78010.62,0.0,-0.98529,1e-05,1.89943]
[1776969160020,51.55,78010.62,0.0,-0.98529,1e-05,1.89943]
[1776969160375,51.55,78010.98,0.0,-0.98529,1e-05,1.89964]
[1776969160508,51.55,78010.98,0.0,-0.98529,1e-05,1.89964]
[1776969160520,51.55,78010.98,0.0,-0.98529,1e-05,1.89964]
[1776969160885,51.55,78010.86,0.0,-0.98529,1e-05,1.89908]
[1776969161901,51.54,78016.37,0.0,-0.98522,1e-05,1.90754]
[1776969162906,51.54,78025.85,0.0,-0.98509,1e-05,1.9224]
[1776969163914,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969164469,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969164538,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969164678,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969164775,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969165055,51.54,78026.93,0.0,-0.98508,1e-05,1.92374]
[1776969165122,51.54,78026.74,0.0,-0.98508,1e-05,1.92302]
[1776969165260,51.54,78026.74,0.0,-0.98508,1e-05,1.92302]
[1776969165272,51.54,78026.74,0.0,-0.98508,1e-05,1.92302]
[1776969165927,51.53,78026.18,0.0,-0.98509,1e-05,1.92171]
[1776969167942,51.53,78022.43,0.0,-0.98515,1e-05,1.91487]
[1776969168948,51.53,78017.72,0.0,-0.98522,1e-05,1.90692]
[1776969170131,51.53,78017.72,0.0,-0.98522,1e-05,1.90692]
[1776969169956,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170211,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170270,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170330,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170440,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170521,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170646,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969170971,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969171019,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969171109,51.53,78013.43,0.0,-0.98529,1e-05,1.89968]
[1776969171121,51.52,78011.16,0.0,-0.98532,1e-05,1.89569]
[1776969171269,51.52,78011.16,0.0,-0.98532,1e-05,1.89569]
[1776969173984,51.52,78006.2,0.0,-0.9854,1e-05,1.88672]
[1776969174525,51.52,78006.2,0.0,-0.9854,1e-05,1.88672]
[1776969174769,51.52,78006.2,0.0,-0.9854,1e-05,1.88672]
[1776969174894,51.52,78006.2,0.0,-0.9854,1e-05,1.88672]
[1776969175104,51.52,78006.2,0.0,-0.9854,1e-05,1.88672]
[1776969175242,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969175269,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969175665,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969175847,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969176007,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969176122,51.52,78006.18,0.0,-0.98541,1e-05,1.88635]
[1776969176209,51.51,78005.59,0.0,-0.98542,1e-05,1.88507]
[1776969176271,51.51,78005.59,0.0,-0.98542,1e-05,1.88507]
[1776969176352,51.51,78005.59,0.0,-0.98542,1e-05,1.88507]
[1776969177004,51.51,78002.97,0.0,-0.98546,1e-05,1.88057]
[1776969178012,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969178526,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969178768,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969178776,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969178887,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969179023,51.51,77998.58,0.0,-0.98552,1e-05,1.87329]
[1776969179077,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179350,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179477,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179520,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179585,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179723,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179773,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969179858,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969180026,51.51,77995.53,0.0,-0.98557,1e-05,1.86815]
[1776969180269,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969180391,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969180716,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969180772,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969180887,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969181021,51.51,77995.59,0.0,-0.98557,1e-05,1.86794]
[1776969181273,51.5,77994.91,0.0,-0.98558,1e-05,1.86655]
[1776969181386,51.5,77994.91,0.0,-0.98558,1e-05,1.86655]
[1776969182040,51.5,77989.34,0.0,-0.98566,1e-05,1.85779]
[1776969183047,51.5,77984.55,0.0,-0.98573,1e-05,1.84968]
[1776969184521,51.5,77985.82,0.0,-0.98572,1e-05,1.8514]
[1776969184774,51.5,77985.82,0.0,-0.98572,1e-05,1.8514]
[1776969184782,51.5,77985.82,0.0,-0.98572,1e-05,1.8514]
[1776969185026,51.5,77985.82,0.0,-0.98572,1e-05,1.8514]
[1776969185190,51.5,77985.82,0.0,-0.98572,1e-05,1.8514]
[1776969185276,51.5,77986.45,0.0,-0.98571,1e-05,1.85211]
[1776969185462,51.5,77986.45,0.0,-0.98571,1e-05,1.85211]
[1776969186068,51.5,77990.76,0.0,-0.98565,1e-05,1.8586]
[1776969187075,51.49,78001.1,0.0,-0.98551,1e-05,1.87462]
[1776969188082,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969188527,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969188772,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969188786,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969188933,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969189020,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969189107,51.49,78003.27,0.0,-0.98548,1e-05,1.87775]
[1776969189089,51.49,78004.45,0.0,-0.98547,1e-05,1.8793]
[1776969192095,51.49,78005.93,0.0,-0.98546,1e-05,1.881]
[1776969192110,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192270,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192381,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192524,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192529,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192685,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969192769,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969193037,51.49,78004.44,0.0,-0.98548,1e-05,1.87832]
[1776969193117,51.48,78003.56,0.0,-0.98549,1e-05,1.87661]
[1776969197145,51.48,78007.88,0.0,-0.98544,1e-05,1.8822]
[1776969197685,51.48,78007.88,0.0,-0.98544,1e-05,1.8822]
[1776969197747,51.48,78007.88,0.0,-0.98544,1e-05,1.8822]
[1776969197769,51.48,78007.88,0.0,-0.98544,1e-05,1.8822]
[1776969198152,51.47,78008.37,0.0,-0.98544,1e-05,1.88265]
[1776969201172,51.47,78011.8,0.0,-0.9854,1e-05,1.88712]
[1776969202761,51.47,78014.13,0.0,-0.98537,1e-05,1.89049]
[1776969202772,51.47,78014.13,0.0,-0.98537,1e-05,1.89049]
[1776969202969,51.47,78014.13,0.0,-0.98537,1e-05,1.89049]
[1776969203020,51.47,78014.13,0.0,-0.98537,1e-05,1.89049]
[1776969203187,51.47,78015.14,0.0,-0.98536,1e-05,1.89176]
[1776969205201,51.46,78018.21,0.0,-0.98532,1e-05,1.89598]
[1776969208307,51.46,78018.79,0.0,-0.98532,1e-05,1.89665]
[1776969208405,51.46,78018.79,0.0,-0.98532,1e-05,1.89665]
[1776969208520,51.46,78018.79,0.0,-0.98532,1e-05,1.89665]
[1776969208620,51.46,78019.01,0.0,-0.98531,1e-05,1.89719]
[1776969209228,51.46,78016.14,0.0,-0.98535,1e-05,1.89261]
[1776969212250,51.46,78020.73,0.0,-0.9853,1e-05,1.89779]
[1776969213257,51.46,78024.29,0.0,-0.98525,1e-05,1.9036]
[1776969214264,51.46,78027.87,0.0,-0.9852,1e-05,1.90899]
[1776969216392,51.46,78029.31,0.0,-0.98519,1e-05,1.91094]
[1776969216521,51.46,78029.31,0.0,-0.98519,1e-05,1.91094]
[1776969216527,51.46,78029.31,0.0,-0.98519,1e-05,1.91094]
[1776969216669,51.46,78029.31,0.0,-0.98519,1e-05,1.91094]
[1776969216771,51.46,78029.31,0.0,-0.98519,1e-05,1.91094]
[1776969216872,51.46,78031.04,0.0,-0.98517,1e-05,1.91297]
[1776969217285,51.46,78034.45,0.0,-0.98512,1e-05,1.91847]
[1776969218292,51.45,78037.13,0.0,-0.98509,1e-05,1.92241]
[1776969220306,51.45,78039.98,0.0,-0.98505,1e-05,1.92623]
[1776969222782,51.45,78040.14,0.0,-0.98505,1e-05,1.92609]
[1776969223023,51.45,78040.14,0.0,-0.98505,1e-05,1.92609]
[1776969223196,51.45,78040.14,0.0,-0.98505,1e-05,1.92609]
[1776969223117,51.44,78042.59,0.0,-0.98502,1e-05,1.92925]
[1776969223270,51.44,78042.59,0.0,-0.98502,1e-05,1.92925]
[1776969223327,51.44,78042.15,0.0,-0.98503,1e-05,1.92853]
[1776969226348,51.43,78044.56,0.0,-0.98501,1e-05,1.93121]
[1776969227802,51.43,78044.56,0.0,-0.98501,1e-05,1.93121]
[1776969227869,51.43,78044.56,0.0,-0.98501,1e-05,1.93121]
[1776969228020,51.43,78044.56,0.0,-0.98501,1e-05,1.93121]
[1776969228121,51.43,78044.98,0.0,-0.98501,1e-05,1.93107]
[1776969233720,51.42,78043.71,0.0,-0.98504,1e-05,1.92739]
[1776969233774,51.42,78043.71,0.0,-0.98504,1e-05,1.92739]
[1776969233775,51.42,78043.71,0.0,-0.98504,1e-05,1.92739]
[1776969233954,51.42,78043.71,0.0,-0.98504,1e-05,1.92739]
[1776969234020,51.42,78043.71,0.0,-0.98504,1e-05,1.92739]
[1776969234055,51.42,78044.03,0.0,-0.98504,1e-05,1.9271]
[1776969240039,51.41,78045.03,0.0,-0.98505,1e-05,1.92671]
[1776969240212,51.4,78041.45,0.0,-0.9851,1e-05,1.92051]
[1776969240269,51.4,78041.45,0.0,-0.9851,1e-05,1.92051]
[1776969240275,51.4,78041.45,0.0,-0.9851,1e-05,1.92051]
[1776969240400,51.4,78041.45,0.0,-0.9851,1e-05,1.92051]
[1776969240521,51.4,78041.45,0.0,-0.9851,1e-05,1.92051]
[1776969240622,51.4,78038.82,0.0,-0.98514,1e-05,1.91588]
[1776969247081,51.39,78040.61,0.0,-0.98514,1e-05,1.91687]
[1776969247221,51.39,78040.61,0.0,-0.98514,1e-05,1.91687]
[1776969247182,51.39,78039.7,0.0,-0.98515,1e-05,1.91502]
[1776969247268,51.39,78039.7,0.0,-0.98515,1e-05,1.91502]
[1776969247495,51.39,78042.68,0.0,-0.98511,1e-05,1.91945]
[1776969248502,51.39,78052.17,0.0,-0.98498,1e-05,1.93483]
[1776969249793,51.38,78062.38,0.0,-0.98484,1e-05,1.95068]
[1776969250516,51.38,78067.28,0.0,-0.98477,1e-05,1.95827]
[1776969251523,51.38,78072.58,0.0,-0.98469,1e-05,1.96652]
[1776969252530,51.37,78074.81,0.0,-0.98467,1e-05,1.96973]
[1776969256558,51.37,78065.18,0.0,-0.98482,1e-05,1.95249]
[1776969257565,51.36,78056.04,0.0,-0.98496,1e-05,1.93665]
[1776969259000,51.36,78056.04,0.0,-0.98496,1e-05,1.93665]
[1776969259019,51.36,78056.04,0.0,-0.98496,1e-05,1.93665]
[1776969259110,51.36,78056.04,0.0,-0.98496,1e-05,1.93665]
[1776969259277,51.36,78056.04,0.0,-0.98496,1e-05,1.93665]
[1776969259186,51.36,78053.53,0.0,-0.985,1e-05,1.93216]
[1776969260586,51.36,78034.74,0.0,-0.98527,1e-05,1.90141]
[1776969261593,51.35,78028.6,0.0,-0.98537,1e-05,1.89083]
[1776969265912,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969265918,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969266020,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969266026,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969266168,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969266278,51.35,78029.04,0.0,-0.98537,1e-05,1.89054]
[1776969266257,51.35,78030.63,0.0,-0.98535,1e-05,1.89275]
[1776969268642,51.34,78033.62,0.0,-0.98531,1e-05,1.8971]
[1776969271663,51.35,78037.04,0.0,-0.98528,1e-05,1.90082]
[1776969273875,51.35,78036.95,0.0,-0.98528,1e-05,1.9009]
[1776969273940,51.35,78036.95,0.0,-0.98528,1e-05,1.9009]
[1776969274020,51.35,78036.95,0.0,-0.98528,1e-05,1.9009]
[1776969274120,51.35,78036.55,0.0,-0.98528,1e-05,1.90048]
[1776969275691,51.35,78031.74,0.0,-0.98535,1e-05,1.89297]
[1776969279515,51.35,78031.93,0.0,-0.98534,1e-05,1.89359]
[1776969279769,51.35,78031.93,0.0,-0.98534,1e-05,1.89359]
[1776969279774,51.35,78031.93,0.0,-0.98534,1e-05,1.89359]
[1776969280007,51.35,78031.93,0.0,-0.98534,1e-05,1.89359]
[1776969280021,51.35,78031.93,0.0,-0.98534,1e-05,1.89359]
[1776969280108,51.35,78033.07,0.0,-0.98533,1e-05,1.89508]
[1776969282741,51.34,78030.53,0.0,-0.98537,1e-05,1.88999]
[1776969284970,51.34,78030.5,0.0,-0.98538,1e-05,1.88961]
[1776969285019,51.34,78030.5,0.0,-0.98538,1e-05,1.88961]
[1776969285087,51.34,78030.5,0.0,-0.98538,1e-05,1.88961]
[1776969285286,51.34,78030.5,0.0,-0.98538,1e-05,1.88961]
[1776969285182,51.34,78025.3,0.0,-0.98545,1e-05,1.88098]
[1776969285435,51.34,78025.3,0.0,-0.98545,1e-05,1.88098]
[1776969285520,51.34,78025.3,0.0,-0.98545,1e-05,1.88098]
[1776969285633,51.34,78025.3,0.0,-0.98545,1e-05,1.88098]
[1776969285762,51.34,78021.84,0.0,-0.9855,1e-05,1.87516]
[1776969288524,51.34,78020.72,0.0,-0.98552,1e-05,1.87277]
[1776969288775,51.34,78020.72,0.0,-0.98552,1e-05,1.87277]
[1776969288781,51.34,78020.72,0.0,-0.98552,1e-05,1.87277]
[1776969288783,51.33,78020.4,0.0,-0.98553,1e-05,1.87196]
[1776969291836,51.33,78021.47,0.0,-0.98552,1e-05,1.87305]
[1776969291990,51.33,78024.53,0.0,-0.98548,1e-05,1.8776]
[1776969294825,51.32,78026.68,0.0,-0.98546,1e-05,1.88007]
[1776969295832,51.32,78024.57,0.0,-0.98549,1e-05,1.87639]
[1776969297845,51.32,78022.26,0.0,-0.98553,1e-05,1.87211]
[1776969299860,51.31,78014.76,0.0,-0.98564,1e-05,1.85963]
[1776969300867,51.31,78010.18,0.0,-0.98571,1e-05,1.85212]
[1776969301874,51.31,78003.08,0.0,-0.98581,1e-05,1.84071]
[1776969302881,51.31,78004.94,0.0,-0.98579,1e-05,1.84337]
[1776969303888,51.31,78007.72,0.0,-0.98575,1e-05,1.84747]
[1776969305902,51.31,78014.89,0.0,-0.98565,1e-05,1.85822]
[1776969306909,51.3,78020.7,0.0,-0.98558,1e-05,1.86712]
[1776969308923,51.3,78024.92,0.0,-0.98552,1e-05,1.87321]
[1776969313958,51.29,78023.43,0.0,-0.98556,1e-05,1.86929]
[1776969318993,51.28,78023.74,0.0,-0.98557,1e-05,1.86828]
[1776969321007,51.28,78017.42,0.0,-0.98566,1e-05,1.85769]
[1776969323021,51.28,78025.21,0.0,-0.98556,1e-05,1.86945]
[1776969324027,51.27,78028.64,0.0,-0.98551,1e-05,1.8746]
[1776969328056,51.27,78036.77,0.0,-0.98541,1e-05,1.88631]
[1776969329063,51.27,78038.97,0.0,-0.98537,1e-05,1.88994]
[1776969332271,51.27,78039.09,0.0,-0.98539,1e-05,1.88791]
[1776969332276,51.27,78039.09,0.0,-0.98539,1e-05,1.88791]
[1776969332523,51.27,78037.65,0.0,-0.98541,1e-05,1.88573]
[1776969332780,51.27,78037.65,0.0,-0.98541,1e-05,1.88573]
[1776969333081,51.27,78037.65,0.0,-0.98541,1e-05,1.88573]
[1776969333273,51.27,78037.65,0.0,-0.98541,1e-05,1.88573]
[1776969333278,51.27,78037.65,0.0,-0.98541,1e-05,1.88573]
[1776969333091,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333414,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333521,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333526,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333704,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333769,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969333963,51.27,78037.56,0.0,-0.98541,1e-05,1.88571]
[1776969334098,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334426,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334524,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334530,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334763,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334770,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969334922,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969335020,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969335268,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969335276,51.27,78037.68,0.0,-0.98541,1e-05,1.88603]
[1776969335301,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969335425,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969335628,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969335766,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969336021,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969336027,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969336269,51.27,78031.01,0.0,-0.9855,1e-05,1.87552]
[1776969336325,51.27,78027.81,0.0,-0.98554,1e-05,1.87058]
[1776969336519,51.27,78027.81,0.0,-0.98554,1e-05,1.87058]
[1776969337119,51.27,78027.67,0.0,-0.98555,1e-05,1.87006]
[1776969339133,51.27,78028.92,0.0,-0.98553,1e-05,1.87146]
[1776969343162,51.26,78020.51,0.0,-0.98566,1e-05,1.85697]
[1776969344168,51.26,78014.47,0.0,-0.98575,1e-05,1.84719]
[1776969346183,51.26,78012.95,0.0,-0.98577,1e-05,1.8443]
[1776969347190,51.26,78010.62,0.0,-0.98581,1e-05,1.84039]
[1776969349120,51.25,78010.42,0.0,-0.98581,1e-05,1.83983]
[1776969349204,51.25,78008.09,0.0,-0.98585,1e-05,1.83594]
[1776969349593,51.25,78008.09,0.0,-0.98585,1e-05,1.83594]
[1776969350211,51.25,78006.36,0.0,-0.98587,1e-05,1.83299]
[1776969352225,51.25,78010.27,0.0,-0.98582,1e-05,1.83864]
[1776969353232,51.25,78013.72,0.0,-0.98578,1e-05,1.84381]
[1776969354239,51.25,78016.35,0.0,-0.98575,1e-05,1.84769]
[1776969355120,51.25,78016.35,0.0,-0.98575,1e-05,1.84769]
[1776969355246,51.24,78018.38,0.0,-0.98572,1e-05,1.85062]
[1776969356253,51.24,78021.89,0.0,-0.98567,1e-05,1.85588]
[1776969357259,51.24,78023.65,0.0,-0.98565,1e-05,1.85838]
[1776969358267,51.24,78024.97,0.0,-0.98563,1e-05,1.86019]
[1776969358519,51.24,78024.97,0.0,-0.98563,1e-05,1.86019]
[1776969359274,51.24,78026.04,0.0,-0.98562,1e-05,1.86159]
[1776969360281,51.24,78027.17,0.0,-0.98561,1e-05,1.86309]
[1776969362295,51.23,78032.24,0.0,-0.98554,1e-05,1.87055]
[1776969362633,51.23,78032.24,0.0,-0.98554,1e-05,1.87055]
[1776969363019,51.23,78032.24,0.0,-0.98554,1e-05,1.87055]
[1776969363072,51.23,78032.24,0.0,-0.98554,1e-05,1.87055]
[1776969363301,51.23,78040.84,0.0,-0.98543,1e-05,1.88394]
[1776969364308,51.23,78044.73,0.0,-0.98537,1e-05,1.88983]
[1776969367330,51.22,78043.62,0.0,-0.9854,1e-05,1.88704]
[1776969370361,51.22,78033.89,0.0,-0.98554,1e-05,1.87054]
[1776969371368,51.22,78035.49,0.0,-0.98552,1e-05,1.87278]
[1776969372375,51.21,78037.93,0.0,-0.98549,1e-05,1.87636]
[1776969375396,51.21,78039.7,0.0,-0.98548,1e-05,1.87826]
[1776969376403,51.21,78042.15,0.0,-0.98544,1e-05,1.88186]
[1776969380464,51.2,78038.09,0.0,-0.98551,1e-05,1.87412]
[1776969381454,51.2,78046.52,0.0,-0.9854,1e-05,1.88727]
[1776969382758,51.2,78048.22,0.0,-0.98538,1e-05,1.88936]
[1776969385483,51.19,78054.02,0.0,-0.9853,1e-05,1.89801]
[1776969386490,51.19,78048.99,0.0,-0.98538,1e-05,1.88961]
[1776969387499,51.19,78047.31,0.0,-0.9854,1e-05,1.88658]
[1776969388506,51.19,78044.58,0.0,-0.98544,1e-05,1.88189]
[1776969389513,51.19,78042.66,0.0,-0.98547,1e-05,1.87895]
[1776969391527,51.19,78039.76,0.0,-0.98553,1e-05,1.87215]
[1776969392534,51.19,78033.74,0.0,-0.98561,1e-05,1.86273]
[1776969393540,51.19,78032.09,0.0,-0.98563,1e-05,1.86027]
[1776969395555,51.19,78040.09,0.0,-0.98552,1e-05,1.8733]
[1776969397072,51.19,78035.98,0.0,-0.98557,1e-05,1.86721]
[1776969397568,51.19,78034.79,0.0,-0.98559,1e-05,1.86533]
[1776969399253,51.19,78034.79,0.0,-0.98559,1e-05,1.86533]
[1776969399261,51.2,78048.56,0.0,-0.98539,1e-05,1.88785]
[1776969399586,51.2,78054.77,0.0,-0.9853,1e-05,1.89781]
[1776969400593,51.2,78057.04,0.0,-0.98526,1e-05,1.90172]
[1776969402354,51.2,78057.04,0.0,-0.98526,1e-05,1.90172]
[1776969402393,51.2,78057.54,0.0,-0.98525,1e-05,1.90299]
[1776969402607,51.2,78065.17,0.0,-0.98514,1e-05,1.91531]
[1776969403615,51.2,78068.85,0.0,-0.98509,1e-05,1.9215]
[1776969404629,51.2,78076.93,0.0,-0.98497,1e-05,1.93486]
[1776969405584,51.2,78076.93,0.0,-0.98497,1e-05,1.93486]
[1776969406279,51.2,78076.93,0.0,-0.98497,1e-05,1.93486]
[1776969406379,51.21,78090.66,0.0,-0.98477,1e-05,1.95774]
[1776969406640,51.21,78097.05,0.0,-0.98467,1e-05,1.96841]
[1776969408522,51.21,78097.24,0.0,-0.98467,1e-05,1.96873]
[1776969410792,51.21,78096.13,0.0,-0.98468,1e-05,1.96723]
[1776969411022,51.21,78096.13,0.0,-0.98468,1e-05,1.96723]
[1776969417319,51.21,78096.43,0.0,-0.98467,1e-05,1.96841]
[1776969417326,51.21,78096.43,0.0,-0.98467,1e-05,1.96841]
[1776969417455,51.21,78096.43,0.0,-0.98467,1e-05,1.96841]
[1776969417523,51.21,78096.76,0.0,-0.98467,1e-05,1.96907]
[1776969418726,51.21,78102.71,0.0,-0.98458,1e-05,1.97904]
[1776969422549,51.22,78101.74,0.0,-0.98459,1e-05,1.97784]
[1776969422710,51.22,78101.74,0.0,-0.98459,1e-05,1.97784]
[1776969422770,51.22,78101.74,0.0,-0.98459,1e-05,1.97784]
[1776969424767,51.22,78092.45,0.0,-0.98472,1e-05,1.96277]
[1776969426353,51.22,78092.45,0.0,-0.98472,1e-05,1.96277]
[1776969426432,51.22,78092.45,0.0,-0.98472,1e-05,1.96277]
[1776969426454,51.22,78093.31,0.0,-0.98471,1e-05,1.96431]
[1776969426528,51.22,78093.31,0.0,-0.98471,1e-05,1.96431]
[1776969426781,51.22,78096.2,0.0,-0.98466,1e-05,1.96921]
[1776969427788,51.22,78100.08,0.0,-0.98461,1e-05,1.97575]
[1776969428794,51.22,78103.37,0.0,-0.98456,1e-05,1.98131]
[1776969432823,51.22,78100.55,0.0,-0.98459,1e-05,1.97698]
[1776969433561,51.22,78100.55,0.0,-0.98459,1e-05,1.97698]
[1776969433700,51.22,78100.55,0.0,-0.98459,1e-05,1.97698]
[1776969433775,51.22,78100.55,0.0,-0.98459,1e-05,1.97698]
[1776969437497,51.22,78099.27,0.0,-0.98461,1e-05,1.97514]
[1776969437506,51.22,78099.27,0.0,-0.98461,1e-05,1.97514]
[1776969437531,51.22,78098.07,0.0,-0.98463,1e-05,1.97325]
[1776969437860,51.22,78100.63,0.0,-0.98459,1e-05,1.9776]
[1776969439193,51.22,78100.63,0.0,-0.98459,1e-05,1.9776]
[1776969439271,51.22,78100.63,0.0,-0.98459,1e-05,1.9776]
[1776969439281,51.22,78100.63,0.0,-0.98459,1e-05,1.9776]
[1776969439402,51.22,78100.63,0.0,-0.98459,1e-05,1.9776]
[1776969439415,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969439519,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969439631,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969439747,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969439769,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969439889,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969440020,51.23,78105.17,0.0,-0.98452,1e-05,1.98523]
[1776969440884,51.23,78119.0,0.0,-0.98431,2e-05,2.00851]
[1776969441891,51.23,78122.88,0.0,-0.98425,2e-05,2.01507]
[1776969442898,51.23,78126.11,0.0,-0.9842,2e-05,2.02055]
[1776969445919,51.23,78130.56,0.0,-0.98414,2e-05,2.02813]
[1776969448394,51.23,78130.93,0.0,-0.98413,2e-05,2.02876]
[1776969448409,51.23,78130.93,0.0,-0.98413,2e-05,2.02876]
[1776969448509,51.23,78130.93,0.0,-0.98413,2e-05,2.02876]
[1776969448524,51.23,78130.26,0.0,-0.98414,2e-05,2.02764]
[1776969449948,51.23,78121.65,0.0,-0.98427,2e-05,2.01314]
[1776969450954,51.23,78118.14,0.0,-0.98432,2e-05,2.00728]
[1776969453522,51.23,78118.14,0.0,-0.98432,2e-05,2.00728]
[1776969453620,51.23,78117.81,0.0,-0.98435,2e-05,2.004]
[1776969453769,51.23,78117.81,0.0,-0.98435,2e-05,2.004]
[1776969453975,51.23,78117.1,0.0,-0.98436,2e-05,2.00287]
[1776969455233,51.23,78117.1,0.0,-0.98436,2e-05,2.00287]
[1776969455275,51.23,78117.1,0.0,-0.98436,2e-05,2.00287]
[1776969455281,51.23,78117.1,0.0,-0.98436,2e-05,2.00287]
[1776969455519,51.23,78117.1,0.0,-0.98436,2e-05,2.00287]
[1776969459010,51.21,78125.08,0.0,-0.98426,2e-05,2.01357]
[1776969460019,51.21,78128.41,0.0,-0.98422,2e-05,2.01862]
[1776969461026,51.21,78131.75,0.0,-0.98417,2e-05,2.0237]
[1776969464431,51.2,78133.72,0.0,-0.98415,2e-05,2.02588]
[1776969464447,51.2,78133.72,0.0,-0.98415,2e-05,2.02588]
[1776969464519,51.2,78133.72,0.0,-0.98415,2e-05,2.02588]
[1776969465055,51.19,78136.42,0.0,-0.98412,2e-05,2.0293]
[1776969466913,51.19,78138.72,0.0,-0.98409,2e-05,2.03262]
[1776969467068,51.19,78130.75,0.0,-0.98422,2e-05,2.01855]
[1776969467942,51.19,78130.75,0.0,-0.98422,2e-05,2.01855]
[1776969467949,51.19,78130.75,0.0,-0.98422,2e-05,2.01855]
[1776969468203,51.19,78130.75,0.0,-0.98422,2e-05,2.01855]
[1776969468234,51.18,78129.97,0.0,-0.98424,2e-05,2.01668]
[1776969469959,51.18,78131.33,0.0,-0.98422,2e-05,2.01842]
[1776969471220,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471271,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471301,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471321,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471519,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471525,51.18,78129.49,0.0,-0.98425,2e-05,2.01476]
[1776969471360,51.18,78125.38,0.0,-0.98432,2e-05,2.00729]
[1776969471680,51.18,78125.38,0.0,-0.98432,2e-05,2.00729]
[1776969471771,51.18,78125.38,0.0,-0.98432,2e-05,2.00729]
[1776969472104,51.17,78126.13,0.0,-0.98431,2e-05,2.00802]
[1776969474665,51.17,78125.68,0.0,-0.98433,2e-05,2.00619]
[1776969474778,51.17,78125.68,0.0,-0.98433,2e-05,2.00619]
[1776969474787,51.17,78125.68,0.0,-0.98433,2e-05,2.00619]
[1776969474933,51.17,78125.68,0.0,-0.98433,2e-05,2.00619]
[1776969475020,51.17,78125.68,0.0,-0.98433,2e-05,2.00619]
[1776969483181,51.14,78119.44,0.0,-0.98447,1e-05,1.99094]
[1776969484031,51.14,78119.44,0.0,-0.98447,1e-05,1.99094]
[1776969484143,51.14,78119.44,0.0,-0.98447,1e-05,1.99094]
[1776969484270,51.14,78119.44,0.0,-0.98447,1e-05,1.99094]
[1776969485353,51.14,78120.99,0.0,-0.98445,1e-05,1.99302]
[1776969485521,51.14,78120.99,0.0,-0.98445,1e-05,1.99302]
[1776969485527,51.14,78120.99,0.0,-0.98445,1e-05,1.99302]
[1776969485526,51.14,78121.07,0.0,-0.98445,1e-05,1.99265]
[1776969485730,51.14,78121.07,0.0,-0.98445,1e-05,1.99265]
[1776969485770,51.14,78121.07,0.0,-0.98445,1e-05,1.99265]
[1776969486202,51.13,78120.86,0.0,-0.98446,1e-05,1.99179]
[1776969489419,51.13,78122.78,0.0,-0.98444,1e-05,1.99398]
[1776969489519,51.13,78122.78,0.0,-0.98444,1e-05,1.99398]
[1776969489531,51.13,78122.78,0.0,-0.98444,1e-05,1.99398]
[1776969489484,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969489675,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969489769,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969489918,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969490024,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969490071,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969490100,51.12,78134.07,0.0,-0.98428,2e-05,2.01243]
[1776969490230,51.12,78141.67,0.0,-0.98417,2e-05,2.02472]
[1776969491238,51.12,78149.57,0.0,-0.98405,2e-05,2.03756]
[1776969492245,51.11,78153.37,0.0,-0.984,2e-05,2.04345]
[1776969494020,51.11,78153.44,0.0,-0.984,2e-05,2.04297]
[1776969494271,51.11,78153.44,0.0,-0.984,2e-05,2.04297]
[1776969494281,51.11,78153.44,0.0,-0.984,2e-05,2.04297]
[1776969494511,51.11,78153.44,0.0,-0.984,2e-05,2.04297]
[1776969494518,51.11,78153.44,0.0,-0.984,2e-05,2.04297]
[1776969494382,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969494635,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969494770,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969494887,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969495019,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969495033,51.11,78145.73,0.0,-0.98412,2e-05,2.02925]
[1776969495266,51.11,78144.01,0.0,-0.98416,2e-05,2.02577]
[1776969498018,51.1,78144.09,0.0,-0.98417,2e-05,2.02477]
[1776969498271,51.1,78144.09,0.0,-0.98417,2e-05,2.02477]
[1776969498510,51.1,78144.09,0.0,-0.98417,2e-05,2.02477]
[1776969502023,51.09,78145.27,0.0,-0.98417,2e-05,2.02452]
[1776969502465,51.09,78145.27,0.0,-0.98417,2e-05,2.02452]
[1776969502552,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969502741,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969503042,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969503183,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969503297,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969503421,51.08,78140.48,0.0,-0.98425,2e-05,2.01586]
[1776969503476,51.08,78132.49,0.0,-0.98437,2e-05,2.00186]
[1776969503633,51.08,78132.49,0.0,-0.98437,2e-05,2.00186]
[1776969504334,51.08,78124.69,0.0,-0.98449,1e-05,1.98828]
[1776969505341,51.08,78123.62,0.0,-0.98451,1e-05,1.986]
[1776969507038,51.07,78122.73,0.0,-0.98453,1e-05,1.98403]
[1776969507212,51.07,78122.73,0.0,-0.98453,1e-05,1.98403]
[1776969507218,51.07,78122.73,0.0,-0.98453,1e-05,1.98403]
[1776969507334,51.07,78122.73,0.0,-0.98453,1e-05,1.98403]
[1776969507354,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508100,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508213,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508345,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508518,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508526,51.07,78123.04,0.0,-0.98453,1e-05,1.98406]
[1776969508969,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509019,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509244,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509264,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509278,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509525,51.07,78125.01,0.0,-0.98451,1e-05,1.98687]
[1776969509638,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969509768,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969509788,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969510019,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969510269,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969510275,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969510588,51.07,78123.76,0.0,-0.98453,1e-05,1.98429]
[1776969510790,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969510801,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969511020,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969511280,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969511363,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969511533,51.06,78124.67,0.0,-0.98452,1e-05,1.98533]
[1776969511771,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969511910,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512020,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512271,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512384,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512500,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512522,51.06,78122.62,0.0,-0.98457,1e-05,1.97889]
[1776969512390,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969512630,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969512948,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513031,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513201,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513305,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513313,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513520,51.06,78119.26,0.0,-0.98463,1e-05,1.97282]
[1776969513397,51.05,78119.12,0.0,-0.98463,1e-05,1.97212]
[1776969516417,51.05,78116.35,0.0,-0.98469,1e-05,1.96614]
[1776969519160,51.04,78118.15,0.0,-0.98467,1e-05,1.96822]
[1776969519166,51.04,78118.15,0.0,-0.98467,1e-05,1.96822]
[1776969519268,51.04,78118.15,0.0,-0.98467,1e-05,1.96822]
[1776969519439,51.04,78122.03,0.0,-0.98462,1e-05,1.97421]
[1776969521453,51.03,78130.68,0.0,-0.9845,1e-05,1.98769]
[1776969522460,51.03,78133.26,0.0,-0.98446,1e-05,1.99151]
[1776969523467,51.03,78129.46,0.0,-0.98452,1e-05,1.98465]
[1776969524271,51.03,78129.46,0.0,-0.98452,1e-05,1.98465]
[1776969524277,51.03,78129.46,0.0,-0.98452,1e-05,1.98465]
[1776969524435,51.03,78129.46,0.0,-0.98452,1e-05,1.98465]
[1776969524520,51.03,78129.46,0.0,-0.98452,1e-05,1.98465]
[1776969524567,51.03,78130.1,0.0,-0.98452,1e-05,1.98523]
[1776969525481,51.02,78124.75,0.0,-0.9846,1e-05,1.97582]
[1776969526488,51.02,78120.22,0.0,-0.98467,1e-05,1.96782]
[1776969528502,51.02,78114.44,0.0,-0.98477,1e-05,1.95733]
[1776969529509,51.01,78109.83,0.0,-0.98484,1e-05,1.94928]
[1776969530516,51.01,78106.6,0.0,-0.98489,1e-05,1.94354]
[1776969531317,51.01,78106.6,0.0,-0.98489,1e-05,1.94354]
[1776969531503,51.01,78106.6,0.0,-0.98489,1e-05,1.94354]
[1776969531519,51.01,78106.6,0.0,-0.98489,1e-05,1.94354]
[1776969531523,51.01,78106.44,0.0,-0.9849,1e-05,1.94286]
[1776969535551,51.0,78101.76,0.0,-0.98498,1e-05,1.93353]
[1776969537675,51.0,78100.47,0.0,-0.98501,1e-05,1.93061]
[1776969537681,51.0,78100.47,0.0,-0.98501,1e-05,1.93061]
[1776969537771,51.0,78100.47,0.0,-0.98501,1e-05,1.93061]
[1776969538572,50.99,78100.9,0.0,-0.985,1e-05,1.93092]
[1776969543607,50.98,78098.09,0.0,-0.98506,1e-05,1.92433]
[1776969545460,50.98,78098.29,0.0,-0.98506,1e-05,1.92426]
[1776969545465,50.98,78098.29,0.0,-0.98506,1e-05,1.92426]
[1776969545521,50.98,78098.29,0.0,-0.98506,1e-05,1.92426]
[1776969545621,50.98,78099.35,0.0,-0.98505,1e-05,1.9256]
[1776969550655,50.97,78101.5,0.0,-0.98504,1e-05,1.92717]
[1776969551663,50.97,78106.93,0.0,-0.98496,1e-05,1.93566]
[1776969553485,50.97,78106.93,0.0,-0.98496,1e-05,1.93566]
[1776969553491,50.97,78106.93,0.0,-0.98496,1e-05,1.93566]
[1776969553526,50.97,78106.93,0.0,-0.98496,1e-05,1.93566]
[1776969553632,50.96,78115.11,0.0,-0.98485,1e-05,1.9483]
[1776969553677,50.96,78111.17,0.0,-0.98491,1e-05,1.94181]
[1776969554685,50.96,78108.4,0.0,-0.98495,1e-05,1.93682]
[1776969555693,50.96,78105.85,0.0,-0.98499,1e-05,1.93222]
[1776969557270,50.96,78105.85,0.0,-0.98499,1e-05,1.93222]
[1776969557276,50.96,78105.85,0.0,-0.98499,1e-05,1.93222]
[1776969557419,50.96,78105.85,0.0,-0.98499,1e-05,1.93222]
[1776969557521,50.96,78105.85,0.0,-0.98499,1e-05,1.93222]
[1776969557622,50.95,78101.07,0.0,-0.98507,1e-05,1.92359]
[1776969558713,50.95,78091.95,0.0,-0.98521,1e-05,1.90835]
[1776969559721,50.95,78087.45,0.0,-0.98527,1e-05,1.90068]
[1776969561735,50.94,78089.09,0.0,-0.98526,1e-05,1.90262]
[1776969563749,50.94,78083.35,0.0,-0.98534,1e-05,1.89265]
[1776969564756,50.94,78071.47,0.0,-0.98552,1e-05,1.87322]
[1776969566770,50.93,78071.22,0.0,-0.98553,1e-05,1.87219]
[1776969570333,50.93,78071.47,0.0,-0.98553,1e-05,1.87199]
[1776969570339,50.93,78071.47,0.0,-0.98553,1e-05,1.87199]
[1776969570447,50.93,78071.47,0.0,-0.98553,1e-05,1.87199]
[1776969570525,50.93,78071.47,0.0,-0.98553,1e-05,1.87199]
[1776969570546,50.93,78071.6,0.0,-0.98552,1e-05,1.8725]
[1776969573820,50.93,78068.12,0.0,-0.98559,1e-05,1.86496]
[1776969575730,50.94,78067.67,0.0,-0.98559,1e-05,1.86456]
[1776969575736,50.94,78067.67,0.0,-0.98559,1e-05,1.86456]
[1776969575771,50.94,78067.67,0.0,-0.98559,1e-05,1.86456]
[1776969575834,50.94,78066.14,0.0,-0.98561,1e-05,1.86212]
[1776969576841,50.94,78062.87,0.0,-0.98566,1e-05,1.8568]
[1776969579363,50.94,78061.53,0.0,-0.98568,1e-05,1.85468]
[1776969579519,50.94,78061.53,0.0,-0.98568,1e-05,1.85468]
[1776969579525,50.94,78061.53,0.0,-0.98568,1e-05,1.85468]
[1776969579558,50.93,78058.79,0.0,-0.98572,1e-05,1.8498]
[1776969579715,50.93,78058.79,0.0,-0.98572,1e-05,1.8498]
[1776969579769,50.93,78058.79,0.0,-0.98572,1e-05,1.8498]
[1776969580481,50.93,78059.43,0.0,-0.98571,1e-05,1.85055]
[1776969583890,50.93,78056.13,0.0,-0.98577,1e-05,1.84431]
[1776969585643,50.93,78056.13,0.0,-0.98577,1e-05,1.84431]
[1776969585648,50.93,78056.13,0.0,-0.98577,1e-05,1.84431]
[1776969584897,50.92,78053.68,0.0,-0.98581,1e-05,1.8402]
[1776969585769,50.92,78053.68,0.0,-0.98581,1e-05,1.8402]
[1776969585903,50.92,78052.79,0.0,-0.98582,1e-05,1.83856]
[1776969587918,50.92,78059.66,0.0,-0.98573,1e-05,1.84918]
[1776969588925,50.92,78066.87,0.0,-0.98563,1e-05,1.86015]
[1776969589933,50.92,78081.2,0.0,-0.98543,1e-05,1.88307]
[1776969590939,50.92,78092.99,0.0,-0.98526,1e-05,1.9015]
[1776969591947,50.91,78094.52,0.0,-0.98524,1e-05,1.90363]
[1776969593951,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594024,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594056,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594271,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594276,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594505,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594520,50.91,78094.89,0.0,-0.98524,1e-05,1.90388]
[1776969594544,50.91,78095.16,0.0,-0.98524,1e-05,1.90397]
[1776969597989,50.9,78092.09,0.0,-0.9853,1e-05,1.89761]
[1776969603026,50.89,78091.61,0.0,-0.98532,1e-05,1.89514]
[1776969605041,50.89,78097.12,0.0,-0.98525,1e-05,1.90338]
[1776969606048,50.89,78100.99,0.0,-0.98519,1e-05,1.90931]
[1776969607055,50.88,78103.36,0.0,-0.98516,1e-05,1.9128]
[1776969608062,50.88,78112.26,0.0,-0.98504,1e-05,1.92695]
[1776969609069,50.88,78118.73,0.0,-0.98495,1e-05,1.93717]
[1776969611533,50.88,78117.35,0.0,-0.98497,1e-05,1.93448]
[1776969611539,50.88,78117.35,0.0,-0.98497,1e-05,1.93448]
[1776969611634,50.88,78117.39,0.0,-0.98497,1e-05,1.93414]
[1776969611769,50.88,78117.39,0.0,-0.98497,1e-05,1.93414]
[1776969613098,50.87,78112.89,0.0,-0.98505,1e-05,1.92594]
[1776969614105,50.87,78109.42,0.0,-0.9851,1e-05,1.91988]
[1776969615539,50.87,78109.42,0.0,-0.9851,1e-05,1.91988]
[1776969615620,50.87,78109.42,0.0,-0.9851,1e-05,1.91988]
[1776969615605,50.87,78104.56,0.0,-0.98518,1e-05,1.91157]
[1776969615777,50.87,78104.56,0.0,-0.98518,1e-05,1.91157]
[1776969615783,50.87,78104.56,0.0,-0.98518,1e-05,1.91157]
[1776969615940,50.87,78104.56,0.0,-0.98518,1e-05,1.91157]
[1776969616019,50.87,78104.56,0.0,-0.98518,1e-05,1.91157]
[1776969616121,50.87,78102.94,0.0,-0.9852,1e-05,1.90857]
[1776969619144,50.86,78098.76,0.0,-0.98527,1e-05,1.90071]
[1776969620468,50.86,78098.76,0.0,-0.98527,1e-05,1.90071]
[1776969620519,50.86,78098.76,0.0,-0.98527,1e-05,1.90071]
[1776969620569,50.86,78089.0,0.0,-0.98541,1e-05,1.8846]
[1776969620824,50.86,78089.0,0.0,-0.98541,1e-05,1.8846]
[1776969620913,50.86,78089.0,0.0,-0.98541,1e-05,1.8846]
[1776969621158,50.86,78085.54,0.0,-0.98547,1e-05,1.87871]
[1776969625529,50.85,78084.79,0.0,-0.98549,1e-05,1.87659]
[1776969625536,50.85,78084.79,0.0,-0.98549,1e-05,1.87659]
[1776969625662,50.85,78084.79,0.0,-0.98549,1e-05,1.87659]
[1776969625623,50.85,78081.71,0.0,-0.98553,1e-05,1.87135]
[1776969625771,50.85,78081.71,0.0,-0.98553,1e-05,1.87135]
[1776969626194,50.85,78080.08,0.0,-0.98555,1e-05,1.8689]
[1776969628208,50.85,78082.55,0.0,-0.98552,1e-05,1.87316]
[1776969629521,50.85,78082.55,0.0,-0.98552,1e-05,1.87316]
[1776969629527,50.85,78082.55,0.0,-0.98552,1e-05,1.87316]
[1776969629620,50.85,78087.46,0.0,-0.98544,1e-05,1.88119]
[1776969629773,50.85,78087.46,0.0,-0.98544,1e-05,1.88119]
[1776969629774,50.85,78087.46,0.0,-0.98544,1e-05,1.88119]
[1776969630004,50.85,78087.46,0.0,-0.98544,1e-05,1.88119]
[1776969630019,50.85,78087.46,0.0,-0.98544,1e-05,1.88119]
[1776969630222,50.85,78086.95,0.0,-0.98545,1e-05,1.88051]
[1776969631230,50.85,78083.68,0.0,-0.98552,1e-05,1.87251]
[1776969633244,50.85,78086.64,0.0,-0.98548,1e-05,1.87666]
[1776969635095,50.85,78086.33,0.0,-0.98549,1e-05,1.87586]
[1776969635101,50.85,78086.33,0.0,-0.98549,1e-05,1.87586]
[1776969635269,50.85,78086.33,0.0,-0.98549,1e-05,1.87586]
[1776969635370,50.84,78097.56,0.0,-0.98533,1e-05,1.89364]
[1776969636265,50.84,78101.85,0.0,-0.98527,1e-05,1.90025]
[1776969639286,50.84,78105.47,0.0,-0.98523,1e-05,1.90507]
[1776969641287,50.83,78105.07,0.0,-0.98524,1e-05,1.90407]
[1776969641297,50.83,78105.07,0.0,-0.98524,1e-05,1.90407]
[1776969641499,50.83,78105.07,0.0,-0.98524,1e-05,1.90407]
[1776969641522,50.83,78105.07,0.0,-0.98524,1e-05,1.90407]
[1776969641600,50.83,78106.55,0.0,-0.98522,1e-05,1.90612]
[1776969642308,50.83,78101.2,0.0,-0.9853,1e-05,1.89708]
[1776969643314,50.83,78096.83,0.0,-0.98537,1e-05,1.88968]
[1776969644322,50.83,78086.63,0.0,-0.98552,1e-05,1.87294]
[1776969644846,50.83,78086.63,0.0,-0.98552,1e-05,1.87294]
[1776969645329,50.83,78082.01,0.0,-0.98558,1e-05,1.86525]
[1776969649357,50.82,78076.81,0.0,-0.98567,1e-05,1.85585]
[1776969650364,50.82,78070.13,0.0,-0.98576,1e-05,1.84497]
[1776969651370,50.82,78065.16,0.0,-0.98583,1e-05,1.83686]
[1776969652378,50.81,78061.0,0.0,-0.98589,1e-05,1.83007]
[1776969653387,50.81,78063.84,0.0,-0.98586,1e-05,1.83433]
[1776969654394,50.81,78070.3,0.0,-0.98577,1e-05,1.84432]
[1776969658422,50.81,78076.97,0.0,-0.98568,1e-05,1.85395]
[1776969659429,50.81,78078.3,0.0,-0.98567,1e-05,1.8558]
[1776969660438,50.8,78069.61,0.0,-0.98579,1e-05,1.84175]
[1776969661445,50.8,78060.8,0.0,-0.98592,1e-05,1.82761]
[1776969662452,50.8,78059.22,0.0,-0.98594,1e-05,1.82492]
[1776969663459,50.8,78069.32,0.0,-0.9858,1e-05,1.84064]
[1776969664467,50.8,78073.69,0.0,-0.98574,1e-05,1.84733]
[1776969667487,50.79,78076.72,0.0,-0.98571,1e-05,1.85141]
[1776969671514,50.79,78078.59,0.0,-0.98569,1e-05,1.85338]
[1776969672523,50.79,78089.36,0.0,-0.98554,1e-05,1.87032]
[1776969673530,50.79,78093.48,0.0,-0.98548,1e-05,1.87665]
[1776969675544,50.78,78090.91,0.0,-0.98552,1e-05,1.87194]
[1776969680581,50.77,78092.27,0.0,-0.98552,1e-05,1.87266]
[1776969683600,50.77,78094.69,0.0,-0.98549,1e-05,1.87623]
[1776969684608,50.77,78096.54,0.0,-0.98546,1e-05,1.87948]
[1776969685615,50.78,78104.47,0.0,-0.98534,1e-05,1.89254]
[1776969686622,50.78,78108.52,0.0,-0.98528,1e-05,1.89934]
[1776969687629,50.78,78103.35,0.0,-0.98535,1e-05,1.8912]
[1776969688635,50.78,78100.3,0.0,-0.9854,1e-05,1.88652]
[1776969690649,50.78,78096.17,0.0,-0.98545,1e-05,1.88038]
[1776969691656,50.78,78092.61,0.0,-0.98552,1e-05,1.87248]
[1776969694678,50.79,78094.84,0.0,-0.98548,1e-05,1.87689]
[1776969696692,50.79,78089.53,0.0,-0.98555,1e-05,1.8689]
[1776969697698,50.79,78085.34,0.0,-0.9856,1e-05,1.86248]
[1776969698706,50.8,78083.31,0.0,-0.98563,1e-05,1.85953]
[1776969701727,50.8,78080.55,0.0,-0.98566,1e-05,1.85601]
[1776969702734,50.8,78077.29,0.0,-0.98571,1e-05,1.85113]
[1776969707769,50.81,78078.69,0.0,-0.98567,1e-05,1.8549]
[1776969708776,50.81,78091.32,0.0,-0.98549,1e-05,1.8754]
[1776969709783,50.81,78096.65,0.0,-0.98541,1e-05,1.88424]
[1776969711797,50.82,78093.31,0.0,-0.98545,1e-05,1.87937]
[1776969713812,50.82,78091.43,0.0,-0.98548,1e-05,1.87688]
[1776969715826,50.82,78095.66,0.0,-0.98541,1e-05,1.88422]
[1776969716833,50.82,78098.48,0.0,-0.98537,1e-05,1.88903]
[1776969717840,50.83,78096.04,0.0,-0.9854,1e-05,1.88535]
[1776969720862,50.83,78093.74,0.0,-0.98543,1e-05,1.8824]
[1776969722875,50.83,78097.62,0.0,-0.98537,1e-05,1.88917]
[1776969724890,50.84,78100.92,0.0,-0.98532,1e-05,1.89501]
[1776969725898,50.84,78108.52,0.0,-0.9852,1e-05,1.90758]
[1776969727633,50.84,78108.52,0.0,-0.9852,1e-05,1.90758]
[1776969727771,50.84,78108.52,0.0,-0.9852,1e-05,1.90758]
[1776969727734,50.84,78110.82,0.0,-0.98517,1e-05,1.91179]
[1776969728025,50.84,78110.82,0.0,-0.98517,1e-05,1.91179]
[1776969728183,50.84,78110.82,0.0,-0.98517,1e-05,1.91179]
[1776969728268,50.84,78110.82,0.0,-0.98517,1e-05,1.91179]
[1776969728739,50.84,78110.82,0.0,-0.98517,1e-05,1.91179]
[1776969728284,50.84,78111.25,0.0,-0.98516,1e-05,1.9127]
[1776969729292,50.84,78111.25,0.0,-0.98516,1e-05,1.9127]
[1776969729524,50.84,78111.25,0.0,-0.98516,1e-05,1.9127]
[1776969729625,50.84,78111.37,0.0,-0.98515,1e-05,1.91311]
[1776969729852,50.84,78111.37,0.0,-0.98515,1e-05,1.91311]
[1776969732018,50.84,78109.96,0.0,-0.98517,1e-05,1.91103]
[1776969732268,50.84,78109.96,0.0,-0.98517,1e-05,1.91103]
[1776969732648,50.84,78109.96,0.0,-0.98517,1e-05,1.91103]
[1776969732749,50.85,78108.21,0.0,-0.98519,1e-05,1.90861]
[1776969733205,50.85,78108.21,0.0,-0.98519,1e-05,1.90861]
[1776969733271,50.85,78108.21,0.0,-0.98519,1e-05,1.90861]
[1776969733763,50.85,78108.21,0.0,-0.98519,1e-05,1.90861]
[1776969733283,50.85,78108.19,0.0,-0.98519,1e-05,1.9088]
[1776969736023,50.85,78108.89,0.0,-0.98518,1e-05,1.91016]
[1776969736268,50.85,78108.89,0.0,-0.98518,1e-05,1.91016]
[1776969736700,50.85,78108.89,0.0,-0.98518,1e-05,1.91016]
[1776969736782,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969736838,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969737019,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969737114,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969737391,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969737519,50.85,78109.72,0.0,-0.98517,1e-05,1.91194]
[1776969737605,50.85,78111.71,0.0,-0.98513,1e-05,1.9154]
[1776969737949,50.85,78111.71,0.0,-0.98513,1e-05,1.9154]
[1776969738020,50.85,78111.71,0.0,-0.98513,1e-05,1.9154]
[1776969741509,50.85,78110.36,0.0,-0.98515,1e-05,1.91363]
[1776969741568,50.86,78110.32,0.0,-0.98515,1e-05,1.91399]
[1776969741856,50.86,78110.32,0.0,-0.98515,1e-05,1.91399]
[1776969742027,50.86,78110.32,0.0,-0.98515,1e-05,1.91399]
[1776969742689,50.86,78110.32,0.0,-0.98515,1e-05,1.91399]
[1776969742758,50.86,78107.25,0.0,-0.98519,1e-05,1.90921]
[1776969742996,50.86,78107.25,0.0,-0.98519,1e-05,1.90921]
[1776969743019,50.86,78107.25,0.0,-0.98519,1e-05,1.90921]
[1776969743142,50.86,78107.25,0.0,-0.98519,1e-05,1.90921]
[1776969743470,50.86,78107.25,0.0,-0.98519,1e-05,1.90921]
[1776969743567,50.86,78101.66,0.0,-0.98527,1e-05,1.90013]
[1776969744027,50.86,78094.97,0.0,-0.98536,1e-05,1.88953]
[1776969746023,50.86,78093.87,0.0,-0.98538,1e-05,1.888]
[1776969747047,50.86,78095.26,0.0,-0.98535,1e-05,1.891]
[1776969748055,50.87,78098.52,0.0,-0.9853,1e-05,1.89652]
[1776969749062,50.87,78101.47,0.0,-0.98526,1e-05,1.90154]
[1776969750025,50.87,78101.47,0.0,-0.98526,1e-05,1.90154]
[1776969750069,50.87,78100.67,0.0,-0.98527,1e-05,1.90047]
[1776969754097,50.87,78098.11,0.0,-0.98531,1e-05,1.8948]
[1776969755133,50.87,78094.61,0.0,-0.98536,1e-05,1.88938]
[1776969756118,50.88,78079.03,0.0,-0.98558,1e-05,1.86463]
[1776969757125,50.88,78075.68,0.0,-0.98563,1e-05,1.85957]
[1776969759140,50.88,78080.68,0.0,-0.98555,1e-05,1.86814]
[1776969761154,50.88,78077.97,0.0,-0.98558,1e-05,1.86438]
[1776969763168,50.89,78075.49,0.0,-0.98561,1e-05,1.86101]
[1776969764183,50.89,78066.23,0.0,-0.98574,1e-05,1.84629]
[1776969765191,50.89,78052.72,0.0,-0.98592,1e-05,1.8256]
[1776969766197,50.89,78046.86,0.0,-0.986,1e-05,1.81678]
[1776969770829,50.9,78046.38,0.0,-0.986,1e-05,1.81713]
[1776969771151,50.9,78046.42,0.0,-0.986,1e-05,1.81757]
[1776969771232,50.9,78041.85,0.0,-0.98605,1e-05,1.8108]
[1776969772239,50.91,78035.1,0.0,-0.98614,1e-05,1.80067]
[1776969774253,50.91,78028.16,0.0,-0.98623,1e-05,1.79072]
[1776969776267,50.91,78032.03,0.0,-0.98617,1e-05,1.79753]
[1776969777274,50.92,78034.94,0.0,-0.98613,1e-05,1.80245]
[1776969778281,50.92,78037.59,0.0,-0.98609,1e-05,1.80696]
[1776969779288,50.92,78046.9,0.0,-0.98596,1e-05,1.82189]
[1776969780027,50.92,78046.9,0.0,-0.98596,1e-05,1.82189]
[1776969780299,50.92,78062.05,0.0,-0.98574,1e-05,1.8461]
[1776969781272,50.92,78062.05,0.0,-0.98574,1e-05,1.8461]
[1776969781434,50.92,78062.05,0.0,-0.98574,1e-05,1.8461]
[1776969781519,50.92,78062.05,0.0,-0.98574,1e-05,1.8461]
[1776969781769,50.92,78062.05,0.0,-0.98574,1e-05,1.8461]
[1776969781870,50.93,78067.64,0.0,-0.98566,1e-05,1.85529]
[1776969783320,50.93,78066.4,0.0,-0.98567,1e-05,1.85393]
[1776969784327,50.93,78059.52,0.0,-0.98577,1e-05,1.84335]
[1776969785334,50.93,78056.71,0.0,-0.9858,1e-05,1.83924]
[1776969786340,50.93,78053.04,0.0,-0.98585,1e-05,1.83379]
[1776969787359,50.94,78046.78,0.0,-0.98594,1e-05,1.82431]
[1776969788355,50.94,78045.18,0.0,-0.98595,1e-05,1.82216]
[1776969790369,50.94,78046.54,0.0,-0.98593,1e-05,1.82503]
[1776969791376,50.94,78049.04,0.0,-0.98589,1e-05,1.82932]
[1776969792383,50.95,78051.65,0.0,-0.98585,1e-05,1.83378]
[1776969793389,50.95,78049.23,0.0,-0.98588,1e-05,1.83032]
[1776969794397,50.95,78047.05,0.0,-0.98591,1e-05,1.82725]
[1776969795404,50.95,78048.57,0.0,-0.98588,1e-05,1.83]
[1776969796411,50.95,78054.15,0.0,-0.9858,1e-05,1.83914]
[1776969797418,50.96,78062.77,0.0,-0.98568,1e-05,1.85311]
[1776969798425,50.96,78062.53,0.0,-0.98568,1e-05,1.85305]
[1776969799432,50.96,78065.92,0.0,-0.98563,1e-05,1.85875]
[1776969801446,50.96,78067.18,0.0,-0.98561,1e-05,1.86138]
[1776969802453,50.97,78065.86,0.0,-0.98562,1e-05,1.85958]
[1776969803460,50.97,78067.91,0.0,-0.98559,1e-05,1.86316]
[1776969805463,50.97,78068.76,0.0,-0.98558,1e-05,1.86482]
[1776969805529,50.97,78068.76,0.0,-0.98558,1e-05,1.86482]
[1776969805547,50.97,78072.26,0.0,-0.98552,1e-05,1.87071]
[1776969806481,50.97,78075.91,0.0,-0.98547,1e-05,1.87684]
[1776969807273,50.97,78075.91,0.0,-0.98547,1e-05,1.87684]
[1776969807488,50.97,78072.54,0.0,-0.98552,1e-05,1.87173]
[1776969808496,50.98,78090.18,0.0,-0.98526,1e-05,1.90039]
[1776969809502,50.98,78103.58,0.0,-0.98507,1e-05,1.92241]
[1776969810497,50.98,78103.58,0.0,-0.98507,1e-05,1.92241]
[1776969810509,50.98,78110.15,0.0,-0.98497,1e-05,1.93336]
[1776969811773,50.98,78110.15,0.0,-0.98497,1e-05,1.93336]
[1776969811822,50.98,78105.62,0.0,-0.98505,1e-05,1.92365]
[1776969813530,50.98,78104.19,0.0,-0.98507,1e-05,1.92173]
[1776969814032,50.98,78104.19,0.0,-0.98507,1e-05,1.92173]
[1776969814537,50.98,78103.38,0.0,-0.98508,1e-05,1.92062]
[1776969815544,50.98,78098.12,0.0,-0.98515,1e-05,1.91227]
[1776969816551,50.99,78093.21,0.0,-0.98522,1e-05,1.90452]
[1776969818565,50.99,78092.02,0.0,-0.98523,1e-05,1.90306]
[1776969820579,50.99,78088.49,0.0,-0.98528,1e-05,1.89782]
[1776969821586,50.99,78084.53,0.0,-0.98533,1e-05,1.89168]
[1776969823600,50.99,78085.67,0.0,-0.98531,1e-05,1.89402]
[1776969824607,51.0,78084.46,0.0,-0.98533,1e-05,1.89231]
[1776969825614,51.0,78089.17,0.0,-0.98526,1e-05,1.90017]
[1776969826621,51.0,78091.79,0.0,-0.98522,1e-05,1.90464]
[1776969830649,51.0,78093.38,0.0,-0.98519,1e-05,1.90813]
[1776969832663,51.01,78096.42,0.0,-0.98514,1e-05,1.91352]
[1776969835684,51.01,78092.22,0.0,-0.9852,1e-05,1.90735]
[1776969836691,51.01,78091.2,0.0,-0.98521,1e-05,1.90592]
[1776969838705,51.01,78087.78,0.0,-0.98525,1e-05,1.90085]
[1776969839712,51.02,78081.34,0.0,-0.98534,1e-05,1.89069]
[1776969840719,51.02,78079.06,0.0,-0.98537,1e-05,1.88728]
[1776969843745,51.02,78080.03,0.0,-0.98535,1e-05,1.88962]
[1776969844750,51.02,78087.21,0.0,-0.98525,1e-05,1.90145]
[1776969845757,51.02,78089.3,0.0,-0.98521,1e-05,1.90507]
[1776969847771,51.03,78087.64,0.0,-0.98523,1e-05,1.90284]
[1776969848778,51.03,78083.94,0.0,-0.98529,1e-05,1.89709]
[1776969849910,51.03,78083.94,0.0,-0.98529,1e-05,1.89709]
[1776969849786,51.03,78079.73,0.0,-0.98534,1e-05,1.89055]
[1776969850028,51.03,78079.73,0.0,-0.98534,1e-05,1.89055]
[1776969850793,51.03,78074.36,0.0,-0.98542,1e-05,1.88217]
[1776969851800,51.03,78072.46,0.0,-0.98544,1e-05,1.87939]
[1776969855828,51.04,78071.41,0.0,-0.98545,1e-05,1.87879]
[1776969856835,51.04,78069.01,0.0,-0.98548,1e-05,1.87521]
[1776969857842,51.04,78066.82,0.0,-0.98551,1e-05,1.87199]
[1776969859856,51.04,78063.56,0.0,-0.98555,1e-05,1.86735]
[1776969861870,51.05,78065.26,0.0,-0.98552,1e-05,1.87063]
[1776969862877,51.05,78067.93,0.0,-0.98548,1e-05,1.87518]
[1776969864890,51.05,78064.84,0.0,-0.98552,1e-05,1.87079]
[1776969865898,51.05,78069.34,0.0,-0.98545,1e-05,1.87826]
[1776969866905,51.05,78072.21,0.0,-0.98541,1e-05,1.88313]
[1776969867912,51.06,78084.14,0.0,-0.98524,1e-05,1.9026]
[1776969868776,51.06,78084.14,0.0,-0.98524,1e-05,1.9026]
[1776969868919,51.06,78091.24,0.0,-0.98513,1e-05,1.91433]
[1776969869926,51.06,78092.89,0.0,-0.98511,1e-05,1.91722]
[1776969872028,51.06,78092.65,0.0,-0.98512,1e-05,1.91475]
[1776969872947,51.06,78092.6,0.0,-0.98512,1e-05,1.91487]
[1776969874960,51.06,78091.52,0.0,-0.98514,1e-05,1.91353]
[1776969875968,51.07,78090.46,0.0,-0.98515,1e-05,1.91202]
[1776969879930,51.07,78089.54,0.0,-0.98516,1e-05,1.91095]
[1776969881003,51.07,78088.23,0.0,-0.98517,1e-05,1.90946]
[1776969882029,51.07,78088.23,0.0,-0.98517,1e-05,1.90946]
[1776969882166,51.07,78088.23,0.0,-0.98517,1e-05,1.90946]
[1776969882274,51.07,78088.23,0.0,-0.98517,1e-05,1.90946]
[1776969882372,51.07,78090.08,0.0,-0.98514,1e-05,1.91288]
[1776969886038,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887354,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887520,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887656,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887776,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887881,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887890,51.08,78087.21,0.0,-0.98518,1e-05,1.90885]
[1776969887871,51.08,78084.28,0.0,-0.98521,1e-05,1.90452]
[1776969888028,51.08,78084.28,0.0,-0.98521,1e-05,1.90452]
[1776969888193,51.08,78084.28,0.0,-0.98521,1e-05,1.90452]
[1776969888271,51.08,78084.28,0.0,-0.98521,1e-05,1.90452]
[1776969888294,51.08,78085.66,0.0,-0.98519,1e-05,1.90697]
[1776969891073,51.08,78088.49,0.0,-0.98515,1e-05,1.91199]
[1776969892918,51.08,78088.49,0.0,-0.98515,1e-05,1.91199]
[1776969893015,51.09,78088.6,0.0,-0.98514,1e-05,1.91258]
[1776969893023,51.09,78088.6,0.0,-0.98514,1e-05,1.91258]
[1776969895861,51.09,78087.26,0.0,-0.98516,1e-05,1.91061]
[1776969895870,51.09,78087.26,0.0,-0.98516,1e-05,1.91061]
[1776969895962,51.09,78085.89,0.0,-0.98518,1e-05,1.9088]
[1776969896020,51.09,78085.89,0.0,-0.98518,1e-05,1.9088]
[1776969898471,51.09,78084.35,0.0,-0.9852,1e-05,1.90651]
[1776969898522,51.09,78084.35,0.0,-0.9852,1e-05,1.90651]
[1776969898560,51.09,78084.35,0.0,-0.9852,1e-05,1.90651]
[1776969898621,51.09,78084.35,0.0,-0.9852,1e-05,1.90651]
[1776969898783,51.09,78084.35,0.0,-0.9852,1e-05,1.90651]
[1776969899130,51.09,78071.41,0.0,-0.98538,1e-05,1.88608]
[1776969900137,51.09,78059.49,0.0,-0.98555,1e-05,1.86723]
[1776969901144,51.1,78062.24,0.0,-0.9855,1e-05,1.87186]
[1776969902151,51.1,78059.05,0.0,-0.98555,1e-05,1.86705]
[1776969904164,51.1,78051.78,0.0,-0.98564,1e-05,1.85604]
[1776969906179,51.1,78041.68,0.0,-0.98578,1e-05,1.84065]
[1776969908196,51.11,78049.27,0.0,-0.98567,1e-05,1.85325]
[1776969909202,51.11,78058.02,0.0,-0.98554,1e-05,1.86745]
[1776969910212,51.11,78062.9,0.0,-0.98547,1e-05,1.87553]
[1776969911219,51.11,78061.98,0.0,-0.98548,1e-05,1.87434]
[1776969913422,51.11,78059.99,0.0,-0.98551,1e-05,1.87142]
[1776969913499,51.11,78059.99,0.0,-0.98551,1e-05,1.87142]
[1776969913522,51.11,78059.99,0.0,-0.98551,1e-05,1.87142]
[1776969914563,51.12,78057.24,0.0,-0.98554,1e-05,1.86782]
[1776969915247,51.12,78054.41,0.0,-0.98558,1e-05,1.86332]
[1776969917368,51.12,78054.49,0.0,-0.98557,1e-05,1.864]
[1776969917422,51.12,78054.49,0.0,-0.98557,1e-05,1.864]
[1776969917520,51.12,78054.49,0.0,-0.98557,1e-05,1.864]
[1776969918269,51.12,78061.85,0.0,-0.98546,1e-05,1.87628]
[1776969919276,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920185,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920272,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920359,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920505,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920520,51.12,78065.38,0.0,-0.98541,1e-05,1.88218]
[1776969920621,51.13,78068.12,0.0,-0.98537,1e-05,1.88682]
[1776969921290,51.13,78073.39,0.0,-0.98529,1e-05,1.89553]
[1776969922297,51.13,78076.2,0.0,-0.98525,1e-05,1.90028]
[1776969925300,51.13,78078.23,0.0,-0.98522,1e-05,1.90399]
[1776969925306,51.13,78078.23,0.0,-0.98522,1e-05,1.90399]
[1776969925457,51.13,78078.23,0.0,-0.98522,1e-05,1.90399]
[1776969925499,51.13,78078.23,0.0,-0.98522,1e-05,1.90399]
[1776969925525,51.13,78078.23,0.0,-0.98522,1e-05,1.90399]
[1776969926200,51.13,78077.16,0.0,-0.98523,1e-05,1.90247]
[1776969926256,51.13,78077.16,0.0,-0.98523,1e-05,1.90247]
[1776969926269,51.13,78077.16,0.0,-0.98523,1e-05,1.90247]
[1776969926325,51.13,78077.94,0.0,-0.98522,1e-05,1.90394]
[1776969930355,51.14,78072.19,0.0,-0.9853,1e-05,1.89529]
[1776969931362,51.14,78063.69,0.0,-0.98543,1e-05,1.8794]
[1776969932369,51.14,78059.33,0.0,-0.98549,1e-05,1.8729]
[1776969933287,51.14,78059.33,0.0,-0.98549,1e-05,1.8729]
[1776969933363,51.14,78059.33,0.0,-0.98549,1e-05,1.8729]
[1776969933473,51.14,78059.33,0.0,-0.98549,1e-05,1.8729]
[1776969933527,51.14,78059.33,0.0,-0.98549,1e-05,1.8729]
[1776969934262,51.14,78058.62,0.0,-0.9855,1e-05,1.87203]
[1776969934272,51.14,78058.62,0.0,-0.9855,1e-05,1.87203]
[1776969934430,51.14,78058.62,0.0,-0.9855,1e-05,1.87203]
[1776969934519,51.14,78058.62,0.0,-0.9855,1e-05,1.87203]
[1776969934527,51.14,78056.67,0.0,-0.98552,1e-05,1.86919]
[1776969936399,51.15,78048.71,0.0,-0.98563,1e-05,1.85708]
[1776969937406,51.15,78044.48,0.0,-0.98569,1e-05,1.85067]
[1776969939683,51.15,78042.23,0.0,-0.98572,1e-05,1.84742]
[1776969939693,51.15,78042.23,0.0,-0.98572,1e-05,1.84742]
[1776969939770,51.15,78042.23,0.0,-0.98572,1e-05,1.84742]
[1776969940092,51.15,78041.68,0.0,-0.98572,1e-05,1.84685]
[1776969940214,51.15,78041.68,0.0,-0.98572,1e-05,1.84685]
[1776969940270,51.15,78041.68,0.0,-0.98572,1e-05,1.84685]
[1776969940427,51.15,78041.97,0.0,-0.98571,1e-05,1.84761]
[1776969945463,51.16,78033.93,0.0,-0.98581,1e-05,1.83648]
[1776969946471,51.16,78028.46,0.0,-0.98589,1e-05,1.82823]
[1776969947478,51.17,78025.55,0.0,-0.98592,1e-05,1.82402]
[1776969950254,51.17,78024.47,0.0,-0.98593,1e-05,1.82301]
[1776969950269,51.17,78024.47,0.0,-0.98593,1e-05,1.82301]
[1776969950312,51.17,78024.47,0.0,-0.98593,1e-05,1.82301]
[1776969950526,51.17,78024.47,0.0,-0.98593,1e-05,1.82301]
[1776969954175,51.18,78024.58,0.0,-0.98592,1e-05,1.82455]
[1776969954180,51.18,78024.58,0.0,-0.98592,1e-05,1.82455]
[1776969954269,51.18,78024.58,0.0,-0.98592,1e-05,1.82455]
[1776969954530,51.18,78024.51,0.0,-0.98592,1e-05,1.82478]
[1776969957551,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969958656,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969958769,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969958776,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969958908,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969959020,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969959023,51.19,78030.56,0.0,-0.98582,1e-05,1.83526]
[1776969958977,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959148,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959266,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959446,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959519,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959847,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959893,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969960025,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969960059,51.19,78026.05,0.0,-0.98588,1e-05,1.82852]
[1776969959988,51.19,78019.97,0.0,-0.98596,1e-05,1.81936]
[1776969960271,51.19,78019.97,0.0,-0.98596,1e-05,1.81936]
[1776969960572,51.19,78017.31,0.0,-0.986,1e-05,1.81557]
[1776969961580,51.19,78010.72,0.0,-0.98608,1e-05,1.80569]
[1776969962587,51.2,78005.66,0.0,-0.98615,1e-05,1.79824]
[1776969964927,51.2,78005.65,0.0,-0.98615,1e-05,1.7986]
[1776969964996,51.2,78005.65,0.0,-0.98615,1e-05,1.7986]
[1776969965025,51.2,78005.65,0.0,-0.98615,1e-05,1.7986]
[1776969966939,51.2,78007.03,0.0,-0.98612,1e-05,1.80149]
[1776969967020,51.2,78007.03,0.0,-0.98612,1e-05,1.80149]
[1776969967026,51.2,78007.03,0.0,-0.98612,1e-05,1.80149]
[1776969966984,51.2,78004.84,0.0,-0.98615,1e-05,1.79848]
[1776969967091,51.2,78004.84,0.0,-0.98615,1e-05,1.79848]
[1776969967269,51.2,78004.84,0.0,-0.98615,1e-05,1.79848]
[1776969967622,51.21,78002.84,0.0,-0.98617,1e-05,1.79577]
[1776969968629,51.21,78007.99,0.0,-0.9861,1e-05,1.80411]
[1776969969636,51.21,78011.28,0.0,-0.98605,1e-05,1.80957]
[1776969971652,51.21,78009.32,0.0,-0.98607,1e-05,1.80689]
[1776969971658,51.21,78009.32,0.0,-0.98607,1e-05,1.80689]
[1776969971771,51.21,78009.32,0.0,-0.98607,1e-05,1.80689]
[1776969971772,51.21,78009.32,0.0,-0.98607,1e-05,1.80689]
[1776969973019,51.21,78010.36,0.0,-0.98605,1e-05,1.80886]
[1776969972657,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973269,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973386,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973478,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973519,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973527,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973717,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973776,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969974020,51.22,78005.98,0.0,-0.98611,1e-05,1.80231]
[1776969973847,51.22,78005.18,0.0,-0.98612,1e-05,1.80132]
[1776969974268,51.22,78005.18,0.0,-0.98612,1e-05,1.80132]
[1776969974677,51.22,78001.22,0.0,-0.98617,1e-05,1.79545]
[1776969975687,51.22,77994.81,0.0,-0.98626,1e-05,1.78584]
[1776969976693,51.22,77989.54,0.0,-0.98633,1e-05,1.77804]
[1776969978007,51.22,77989.54,0.0,-0.98633,1e-05,1.77804]
[1776969978022,51.22,77989.54,0.0,-0.98633,1e-05,1.77804]
[1776969978028,51.22,77989.54,0.0,-0.98633,1e-05,1.77804]
[1776969978269,51.22,77987.77,0.0,-0.98635,1e-05,1.77561]
[1776969983742,51.23,77996.47,0.0,-0.98621,1e-05,1.79067]
[1776969984750,51.24,78004.57,0.0,-0.9861,1e-05,1.80341]
[1776969985757,51.24,78011.75,0.0,-0.986,1e-05,1.81477]
[1776969986764,51.24,78015.89,0.0,-0.98594,1e-05,1.82143]
[1776969987771,51.24,78020.93,0.0,-0.98587,1e-05,1.8295]
[1776969990629,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969990636,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969990757,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969990771,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969990871,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969990938,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969991023,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969991059,51.24,78021.77,0.0,-0.98586,1e-05,1.83119]
[1776969991212,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991269,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991311,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991518,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991525,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991649,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991772,51.24,78021.99,0.0,-0.98587,1e-05,1.82887]
[1776969991799,51.24,78021.63,0.0,-0.98588,1e-05,1.82806]
[1776969994821,51.23,78013.95,0.0,-0.98599,1e-05,1.81535]
[1776969995829,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996217,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996270,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996298,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996458,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996519,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996655,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996763,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996772,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969996966,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969997020,51.23,78013.98,0.0,-0.986,1e-05,1.81517]
[1776969997271,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969997280,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969997324,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969997426,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969997433,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969997522,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969998002,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969998021,51.23,78014.86,0.0,-0.98599,1e-05,1.81632]
[1776969998103,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969998269,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969998571,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969998618,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969998768,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969998774,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969999018,51.23,78014.44,0.0,-0.98599,1e-05,1.81544]
[1776969999270,51.23,78015.2,0.0,-0.98598,1e-05,1.81639]
[1776969999393,51.23,78015.2,0.0,-0.98598,1e-05,1.81639]
[1776969999861,51.23,78010.96,0.0,-0.98604,1e-05,1.80958]
[1776970001814,51.23,78008.62,0.0,-0.98608,1e-05,1.80574]
[1776970001991,51.23,78008.62,0.0,-0.98608,1e-05,1.80574]
[1776970002020,51.23,78008.62,0.0,-0.98608,1e-05,1.80574]
[1776970002092,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970002269,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970002277,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970002557,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970002695,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970002769,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970003018,51.23,78011.02,0.0,-0.98605,1e-05,1.80925]
[1776970003269,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003282,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003388,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003518,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003524,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003705,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970003773,51.22,78010.9,0.0,-0.98605,1e-05,1.80885]
[1776970004897,51.22,78014.07,0.0,-0.98601,1e-05,1.81333]
[1776970005813,51.22,78014.07,0.0,-0.98601,1e-05,1.81333]
[1776970006005,51.22,78014.07,0.0,-0.98601,1e-05,1.81333]
[1776970006024,51.22,78014.07,0.0,-0.98601,1e-05,1.81333]
[1776970006028,51.22,78017.93,0.0,-0.98596,1e-05,1.81911]
[1776970009931,51.21,78030.07,0.0,-0.9858,1e-05,1.83714]
[1776970010939,51.21,78038.17,0.0,-0.98569,1e-05,1.84962]
[1776970011946,51.21,78041.1,0.0,-0.98565,1e-05,1.85395]
[1776970015406,51.21,78040.25,0.0,-0.98567,1e-05,1.85172]
[1776970015412,51.21,78040.25,0.0,-0.98567,1e-05,1.85172]
[1776970015520,51.21,78040.25,0.0,-0.98567,1e-05,1.85172]
[1776970015974,51.2,78040.9,0.0,-0.98567,1e-05,1.85246]
[1776970021009,51.2,78039.41,0.0,-0.9857,1e-05,1.84868]
[1776970021621,51.2,78039.41,0.0,-0.9857,1e-05,1.84868]
[1776970021773,51.2,78039.41,0.0,-0.9857,1e-05,1.84868]
[1776970021780,51.2,78039.41,0.0,-0.9857,1e-05,1.84868]
[1776970022021,51.2,78039.41,0.0,-0.9857,1e-05,1.84868]
[1776970022122,51.19,78039.32,0.0,-0.9857,1e-05,1.84826]
[1776970025037,51.19,78042.81,0.0,-0.98566,1e-05,1.85292]
[1776970026044,51.19,78050.28,0.0,-0.98556,1e-05,1.86447]
[1776970027138,51.19,78050.28,0.0,-0.98556,1e-05,1.86447]
[1776970027144,51.19,78054.79,0.0,-0.9855,1e-05,1.87133]
[1776970027270,51.19,78054.79,0.0,-0.9855,1e-05,1.87133]
[1776970028059,51.18,78055.79,0.0,-0.98549,1e-05,1.8726]
[1776970029065,51.18,78058.96,0.0,-0.98545,1e-05,1.87734]
[1776970033093,51.18,78055.84,0.0,-0.9855,1e-05,1.87104]
[1776970034100,51.17,78050.42,0.0,-0.98558,1e-05,1.8621]
[1776970034970,51.17,78050.42,0.0,-0.98558,1e-05,1.8621]
[1776970035029,51.17,78050.42,0.0,-0.98558,1e-05,1.8621]
[1776970035108,51.17,78044.3,0.0,-0.98567,1e-05,1.8521]
[1776970035248,51.17,78044.3,0.0,-0.98567,1e-05,1.8521]
[1776970035274,51.17,78044.3,0.0,-0.98567,1e-05,1.8521]
[1776970036115,51.17,78042.72,0.0,-0.9857,1e-05,1.84932]
[1776970037122,51.17,78038.42,0.0,-0.98576,1e-05,1.84226]
[1776970039777,51.17,78040.65,0.0,-0.98573,1e-05,1.84524]
[1776970039851,51.17,78040.65,0.0,-0.98573,1e-05,1.84524]
[1776970040021,51.17,78040.65,0.0,-0.98573,1e-05,1.84524]
[1776970040030,51.17,78040.65,0.0,-0.98573,1e-05,1.84524]
[1776970040143,51.16,78047.84,0.0,-0.98563,1e-05,1.85633]
[1776970040270,51.16,78047.84,0.0,-0.98563,1e-05,1.85633]
[1776970041151,51.16,78051.0,0.0,-0.98559,1e-05,1.86105]
[1776970042163,51.16,78045.74,0.0,-0.98567,1e-05,1.85241]
[1776970043168,51.16,78043.12,0.0,-0.98571,1e-05,1.84799]
[1776970044175,51.16,78037.38,0.0,-0.98579,1e-05,1.83868]
[1776970045182,51.16,78030.23,0.0,-0.98589,1e-05,1.82765]
[1776970046189,51.16,78026.32,0.0,-0.98594,1e-05,1.82174]
[1776970047518,51.16,78015.56,0.0,-0.98608,1e-05,1.80545]
[1776970048203,51.16,78007.39,0.0,-0.98619,1e-05,1.79283]
[1776970049209,51.16,78007.95,0.0,-0.98618,1e-05,1.79395]
[1776970050218,51.17,78018.24,0.0,-0.98604,1e-05,1.81013]
[1776970051225,51.16,78019.68,0.0,-0.98604,1e-05,1.80976]
[1776970052232,51.16,78017.05,0.0,-0.98608,1e-05,1.80546]
[1776970053943,51.16,78017.05,0.0,-0.98608,1e-05,1.80546]
[1776970054022,51.16,78017.05,0.0,-0.98608,1e-05,1.80546]
[1776970054027,51.16,78017.05,0.0,-0.98608,1e-05,1.80546]
[1776970054156,51.16,78017.05,0.0,-0.98608,1e-05,1.80546]
[1776970054045,51.16,78008.84,0.0,-0.98619,1e-05,1.79239]
[1776970054268,51.16,78008.84,0.0,-0.98619,1e-05,1.79239]
[1776970054369,51.16,78005.51,0.0,-0.98624,1e-05,1.78727]
[1776970057268,51.16,78001.34,0.0,-0.9863,1e-05,1.78037]
[1776970058275,51.16,77996.51,0.0,-0.98637,1e-05,1.77282]
[1776970060114,51.16,77996.51,0.0,-0.98637,1e-05,1.77282]
[1776970060123,51.16,77996.51,0.0,-0.98637,1e-05,1.77282]
[1776970060418,51.16,77995.86,0.0,-0.98638,1e-05,1.77168]
[1776970060799,51.16,77995.86,0.0,-0.98638,1e-05,1.77168]
[1776970060935,51.16,77995.86,0.0,-0.98638,1e-05,1.77168]
[1776970061036,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970061199,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970061306,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970061645,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970061722,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970061889,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970062131,51.15,77994.98,0.0,-0.98639,1e-05,1.77005]
[1776970062114,51.15,77996.93,0.0,-0.98637,1e-05,1.77289]
[1776970062274,51.15,77996.93,0.0,-0.98637,1e-05,1.77289]
[1776970062303,51.15,77997.36,0.0,-0.98636,1e-05,1.77355]
[1776970067338,51.15,77995.61,0.0,-0.98639,1e-05,1.77016]
[1776970070639,51.15,77995.91,0.0,-0.98639,1e-05,1.77034]
[1776970070680,51.15,77995.91,0.0,-0.98639,1e-05,1.77034]
[1776970070772,51.15,77995.91,0.0,-0.98639,1e-05,1.77034]
[1776970070954,51.15,77995.91,0.0,-0.98639,1e-05,1.77034]
[1776970071103,51.15,77995.91,0.0,-0.98639,1e-05,1.77034]
[1776970071012,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071272,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071285,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071551,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071674,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071772,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970071878,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970072020,51.15,77998.5,0.0,-0.98636,1e-05,1.77403]
[1776970072121,51.15,78000.36,0.0,-0.98633,1e-05,1.77673]
[1776970072272,51.15,78000.36,0.0,-0.98633,1e-05,1.77673]
[1776970072816,51.15,78000.36,0.0,-0.98633,1e-05,1.77673]
[1776970073018,51.15,78000.36,0.0,-0.98633,1e-05,1.77673]
[1776970073120,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073276,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073282,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073392,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073519,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073614,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970073989,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970074018,51.14,78002.04,0.0,-0.98631,1e-05,1.77916]
[1776970074091,51.14,78005.74,0.0,-0.98626,1e-05,1.78468]
[1776970074557,51.14,78005.74,0.0,-0.98626,1e-05,1.78468]
[1776970074890,51.14,78005.74,0.0,-0.98626,1e-05,1.78468]
[1776970075021,51.14,78005.74,0.0,-0.98626,1e-05,1.78468]
[1776970075134,51.14,78005.74,0.0,-0.98626,1e-05,1.78468]
[1776970075122,51.14,78006.79,0.0,-0.98625,1e-05,1.78613]
[1776970075354,51.14,78006.79,0.0,-0.98625,1e-05,1.78613]
[1776970075519,51.14,78006.79,0.0,-0.98625,1e-05,1.78613]
[1776970075702,51.14,78006.79,0.0,-0.98625,1e-05,1.78613]
[1776970076021,51.14,78006.79,0.0,-0.98625,1e-05,1.78613]
[1776970076086,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970076209,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970076279,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970076435,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970076578,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970076861,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970077021,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970077027,51.14,78006.96,0.0,-0.98625,1e-05,1.78623]
[1776970077044,51.14,78000.2,0.0,-0.98634,1e-05,1.7757]
[1776970078018,51.14,78000.2,0.0,-0.98634,1e-05,1.7757]
[1776970078119,51.14,77993.61,0.0,-0.98643,1e-05,1.76549]
[1776970078907,51.14,77993.61,0.0,-0.98643,1e-05,1.76549]
[1776970079002,51.14,77992.23,0.0,-0.98645,1e-05,1.76326]
[1776970081789,51.14,77991.19,0.0,-0.98647,1e-05,1.76155]
[1776970081853,51.14,77981.18,0.0,-0.9866,1e-05,1.74614]
[1776970082443,51.14,77976.39,0.0,-0.98666,1e-05,1.73891]
[1776970083450,51.14,77974.37,0.0,-0.98669,1e-05,1.73578]
[1776970085886,51.14,77973.84,0.0,-0.9867,1e-05,1.73483]
[1776970085889,51.14,77967.7,0.0,-0.98678,1e-05,1.72554]
[1776970087040,51.14,77967.7,0.0,-0.98678,1e-05,1.72554]
[1776970087071,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970087274,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088042,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088072,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088099,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088119,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088177,51.13,77962.42,0.0,-0.98685,1e-05,1.71759]
[1776970088144,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970088276,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089023,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089057,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089085,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089112,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089135,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089165,51.13,77960.33,0.0,-0.98688,1e-05,1.71443]
[1776970089152,51.13,77960.76,0.0,-0.98687,1e-05,1.71503]
[1776970089272,51.13,77960.76,0.0,-0.98687,1e-05,1.71503]
[1776970089492,51.13,77960.66,0.0,-0.98687,1e-05,1.71488]
[1776970090589,51.13,77960.66,0.0,-0.98687,1e-05,1.71488]
[1776970091506,51.13,77965.91,0.0,-0.98681,1e-05,1.72263]
[1776970093019,51.13,77965.91,0.0,-0.98681,1e-05,1.72263]
[1776970093103,51.13,77965.91,0.0,-0.98681,1e-05,1.72263]
[1776970093197,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970093267,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970093456,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970093520,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970093714,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970093946,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970094022,51.13,77966.44,0.0,-0.9868,1e-05,1.72333]
[1776970094047,51.13,77965.73,0.0,-0.98681,1e-05,1.72221]
[1776970094504,51.13,77965.73,0.0,-0.98681,1e-05,1.72221]
[1776970094638,51.13,77965.73,0.0,-0.98681,1e-05,1.72221]
[1776970095021,51.13,77965.73,0.0,-0.98681,1e-05,1.72221]
[1776970095027,51.13,77965.73,0.0,-0.98681,1e-05,1.72221]
[1776970095088,51.13,77966.69,0.0,-0.9868,1e-05,1.7236]
[1776970095677,51.13,77966.69,0.0,-0.9868,1e-05,1.7236]
[1776970096019,51.13,77966.69,0.0,-0.9868,1e-05,1.7236]
[1776970096121,51.13,77966.93,0.0,-0.9868,1e-05,1.7239]
[1776970096244,51.13,77966.93,0.0,-0.9868,1e-05,1.7239]
[1776970097021,51.13,77966.93,0.0,-0.9868,1e-05,1.7239]
[1776970098945,51.13,77966.98,0.0,-0.9868,1e-05,1.72386]
[1776970099022,51.13,77966.98,0.0,-0.9868,1e-05,1.72386]
[1776970099285,51.13,77967.44,0.0,-0.98679,1e-05,1.7245]
[1776970099521,51.13,77967.44,0.0,-0.98679,1e-05,1.7245]
[1776970101025,51.13,77967.23,0.0,-0.98679,1e-05,1.72413]
[1776970101041,51.13,77967.2,0.0,-0.98679,1e-05,1.72403]
[1776970102585,51.13,77968.25,0.0,-0.98678,1e-05,1.72549]
[1776970103592,51.13,77984.79,0.0,-0.98656,1e-05,1.75038]
[1776970104599,51.13,77984.13,0.0,-0.98657,1e-05,1.74966]
[1776970105606,51.13,77980.3,0.0,-0.98662,1e-05,1.7442]
[1776970107620,51.14,77978.58,0.0,-0.98663,1e-05,1.74229]
[1776970108626,51.14,77988.73,0.0,-0.9865,1e-05,1.75799]
[1776970109527,51.14,77988.73,0.0,-0.9865,1e-05,1.75799]
[1776970109534,51.14,77988.73,0.0,-0.9865,1e-05,1.75799]
[1776970109777,51.14,77988.73,0.0,-0.9865,1e-05,1.75799]
[1776970109786,51.14,77990.33,0.0,-0.98647,1e-05,1.76074]
[1776970110278,51.14,77990.33,0.0,-0.98647,1e-05,1.76074]
[1776970110520,51.14,77990.33,0.0,-0.98647,1e-05,1.76074]
[1776970110769,51.14,77990.33,0.0,-0.98647,1e-05,1.76074]
[1776970110870,51.14,77995.83,0.0,-0.9864,1e-05,1.76899]
[1776970111653,51.14,77997.36,0.0,-0.9864,1e-05,1.76883]
[1776970112658,51.14,77995.37,0.0,-0.98643,1e-05,1.76566]
[1776970114672,51.14,77992.54,0.0,-0.98647,1e-05,1.76109]
[1776970115712,51.14,77992.54,0.0,-0.98647,1e-05,1.76109]
[1776970115753,51.14,77992.54,0.0,-0.98647,1e-05,1.76109]
[1776970115771,51.14,77992.54,0.0,-0.98647,1e-05,1.76109]
[1776970117696,51.14,77985.29,0.0,-0.98657,1e-05,1.74974]
[1776970118703,51.13,77974.44,0.0,-0.98671,1e-05,1.73329]
[1776970119710,51.13,77972.69,0.0,-0.98673,1e-05,1.73059]
[1776970120837,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970121767,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970121773,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970121879,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970122005,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970122019,51.13,77971.2,0.0,-0.98675,1e-05,1.72829]
[1776970124746,51.13,77973.6,0.0,-0.98672,1e-05,1.73162]
[1776970129780,51.13,77973.18,0.0,-0.98673,1e-05,1.73062]
[1776970130788,51.13,77972.22,0.0,-0.98675,1e-05,1.7291]
[1776970132802,51.13,77980.13,0.0,-0.98664,1e-05,1.74085]
[1776970133809,51.13,77985.46,0.0,-0.98657,1e-05,1.7488]
[1776970134598,51.13,77985.46,0.0,-0.98657,1e-05,1.7488]
[1776970134607,51.13,77985.46,0.0,-0.98657,1e-05,1.7488]
[1776970134773,51.13,77985.46,0.0,-0.98657,1e-05,1.7488]
[1776970134816,51.13,77987.51,0.0,-0.98655,1e-05,1.75179]
[1776970136830,51.13,77984.1,0.0,-0.9866,1e-05,1.7464]
[1776970138844,51.13,77981.87,0.0,-0.98663,1e-05,1.74282]
[1776970139698,51.13,77981.87,0.0,-0.98663,1e-05,1.74282]
[1776970139709,51.13,77981.87,0.0,-0.98663,1e-05,1.74282]
[1776970139769,51.13,77981.87,0.0,-0.98663,1e-05,1.74282]
[1776970139851,51.12,77978.68,0.0,-0.98667,1e-05,1.73792]
[1776970141865,51.12,77976.0,0.0,-0.98671,1e-05,1.73371]
[1776970144506,51.12,77975.21,0.0,-0.98672,1e-05,1.73235]
[1776970144512,51.12,77975.21,0.0,-0.98672,1e-05,1.73235]
[1776970144522,51.12,77975.21,0.0,-0.98672,1e-05,1.73235]
[1776970145893,51.12,77976.23,0.0,-0.98671,1e-05,1.73372]
[1776970146900,51.12,77981.14,0.0,-0.98664,1e-05,1.74103]
[1776970148914,51.12,77982.22,0.0,-0.98663,1e-05,1.74246]
[1776970150006,51.12,77982.22,0.0,-0.98663,1e-05,1.74246]
[1776970150013,51.12,77982.22,0.0,-0.98663,1e-05,1.74246]
[1776970150018,51.12,77982.22,0.0,-0.98663,1e-05,1.74246]
[1776970150108,51.12,77980.91,0.0,-0.98665,1e-05,1.74039]
[1776970150928,51.12,77977.39,0.0,-0.9867,1e-05,1.735]
[1776970151935,51.12,77974.88,0.0,-0.98673,1e-05,1.73114]
[1776970152363,51.12,77974.88,0.0,-0.98673,1e-05,1.73114]
[1776970152942,51.12,77967.9,0.0,-0.98682,1e-05,1.72061]
[1776970153807,51.12,77967.9,0.0,-0.98682,1e-05,1.72061]
[1776970153817,51.12,77967.9,0.0,-0.98682,1e-05,1.72061]
[1776970153931,51.12,77967.9,0.0,-0.98682,1e-05,1.72061]
[1776970154021,51.12,77967.9,0.0,-0.98682,1e-05,1.72061]
[1776970154027,51.12,77962.37,0.0,-0.98689,1e-05,1.71231]
[1776970154956,51.12,77961.24,0.0,-0.98691,1e-05,1.71059]
[1776970156970,51.12,77958.8,0.0,-0.98694,1e-05,1.70689]
[1776970158984,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159320,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159399,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159517,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159647,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159770,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970159893,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970160025,51.12,77961.13,0.0,-0.98691,1e-05,1.7103]
[1776970160998,51.12,77959.95,0.0,-0.98693,1e-05,1.70847]
[1776970162004,51.12,77958.05,0.0,-0.98695,1e-05,1.70562]
[1776970164018,51.12,77957.05,0.0,-0.98697,1e-05,1.70409]
[1776970167040,51.12,77955.55,0.0,-0.98697,1e-05,1.70309]
[1776970168047,51.13,77952.89,0.0,-0.987,1e-05,1.69956]
[1776970169054,51.13,77946.21,0.0,-0.98709,1e-05,1.69011]
[1776970170061,51.13,77948.15,0.0,-0.98706,1e-05,1.6934]
[1776970171068,51.13,77941.43,0.0,-0.98716,1e-05,1.68123]
[1776970172074,51.13,77935.75,0.0,-0.98723,1e-05,1.67294]
[1776970174299,51.13,77934.06,0.0,-0.98725,1e-05,1.67053]
[1776970174476,51.13,77934.06,0.0,-0.98725,1e-05,1.67053]
[1776970174519,51.13,77934.06,0.0,-0.98725,1e-05,1.67053]
[1776970176644,51.13,77933.49,0.0,-0.98726,1e-05,1.66978]
[1776970176651,51.13,77933.49,0.0,-0.98726,1e-05,1.66978]
[1776970177110,51.13,77928.95,0.0,-0.98732,1e-05,1.6632]
[1776970178117,51.13,77926.64,0.0,-0.98735,1e-05,1.6599]
[1776970180137,51.13,77911.28,0.0,-0.98754,1e-05,1.63783]
[1776970180601,51.13,77911.28,0.0,-0.98754,1e-05,1.63783]
[1776970181142,51.13,77904.93,0.0,-0.98762,1e-05,1.62882]
[1776970186219,51.14,77904.33,0.0,-0.98762,1e-05,1.62839]
[1776970186281,51.14,77903.19,0.0,-0.98763,1e-05,1.62687]
[1776970190207,51.14,77904.75,0.0,-0.98761,1e-05,1.62955]
[1776970194235,51.14,77906.21,0.0,-0.98759,1e-05,1.63206]
[1776970195242,51.14,77907.2,0.0,-0.98757,1e-05,1.63359]
[1776970197469,51.14,77907.24,0.0,-0.98757,1e-05,1.63384]
[1776970197520,51.14,77907.24,0.0,-0.98757,1e-05,1.63384]
[1776970197588,51.14,77907.24,0.0,-0.98757,1e-05,1.63384]
[1776970197771,51.14,77907.24,0.0,-0.98757,1e-05,1.63384]
[1776970199270,51.14,77905.91,0.0,-0.98759,1e-05,1.63214]
[1776970200277,51.15,77900.39,0.0,-0.98765,1e-05,1.62435]
[1776970200521,51.15,77900.39,0.0,-0.98765,1e-05,1.62435]
[1776970201284,51.15,77895.35,0.0,-0.98772,1e-05,1.61729]
[1776970202685,51.15,77896.26,0.0,-0.9877,1e-05,1.61871]
[1776970203151,51.15,77896.26,0.0,-0.9877,1e-05,1.61871]
[1776970203298,51.15,77888.79,0.0,-0.98779,1e-05,1.60824]
[1776970204023,51.15,77888.79,0.0,-0.98779,1e-05,1.60824]
[1776970204306,51.15,77877.04,0.0,-0.98793,1e-05,1.59182]
[1776970205312,51.15,77863.86,0.0,-0.98809,1e-05,1.57358]
[1776970206319,51.15,77863.65,0.0,-0.98809,1e-05,1.57349]
[1776970206655,51.15,77863.65,0.0,-0.98809,1e-05,1.57349]
[1776970208333,51.15,77857.43,0.0,-0.98816,1e-05,1.56527]
[1776970209340,51.16,77847.89,0.0,-0.98827,1e-05,1.55232]
[1776970210347,51.16,77843.46,0.0,-0.98832,1e-05,1.54647]
[1776970211369,51.16,77838.99,0.0,-0.98837,1e-05,1.5406]
[1776970212365,51.16,77836.69,0.0,-0.9884,1e-05,1.53772]
[1776970214773,51.16,77835.87,0.0,-0.98841,1e-05,1.53686]
[1776970214790,51.17,77836.41,0.0,-0.9884,1e-05,1.53813]
[1776970217396,51.17,77832.83,0.0,-0.98843,1e-05,1.53377]
[1776970218403,51.17,77830.86,0.0,-0.98845,1e-05,1.53135]
[1776970220607,51.17,77831.14,0.0,-0.98845,1e-05,1.53201]
[1776970220643,51.17,77839.7,0.0,-0.98835,1e-05,1.54397]
[1776970221426,51.18,77852.77,0.0,-0.98819,1e-05,1.56221]
[1776970222433,51.18,77856.89,0.0,-0.98814,1e-05,1.56814]
[1776970224324,51.18,77856.89,0.0,-0.98814,1e-05,1.56814]
[1776970223440,51.18,77852.73,0.0,-0.98819,1e-05,1.56259]
[1776970224447,51.18,77853.46,0.0,-0.98818,1e-05,1.56382]
[1776970226461,51.18,77855.91,0.0,-0.98814,1e-05,1.56806]
[1776970227468,51.19,77850.08,0.0,-0.9882,1e-05,1.56062]
[1776970228475,51.19,77848.08,0.0,-0.98822,1e-05,1.55849]
[1776970229482,51.2,77842.44,0.0,-0.98828,1e-05,1.55136]
[1776970230681,51.2,77842.44,0.0,-0.98828,1e-05,1.55136]
[1776970231280,51.2,77838.35,0.0,-0.98834,1e-05,1.54424]
[1776970231469,51.2,77838.35,0.0,-0.98834,1e-05,1.54424]
[1776970231498,51.2,77826.32,0.0,-0.98847,1e-05,1.52848]
[1776970232507,51.21,77822.88,0.0,-0.98851,1e-05,1.52406]
[1776970233512,51.21,77827.5,0.0,-0.98846,1e-05,1.53061]
[1776970234632,51.21,77827.5,0.0,-0.98846,1e-05,1.53061]
[1776970234733,51.21,77833.7,0.0,-0.98838,1e-05,1.53935]
[1776970235526,51.21,77840.48,0.0,-0.9883,1e-05,1.5489]
[1776970237130,51.21,77840.48,0.0,-0.9883,1e-05,1.5489]
[1776970237279,51.21,77840.48,0.0,-0.9883,1e-05,1.5489]
[1776970237332,51.21,77842.86,0.0,-0.98827,1e-05,1.55267]
[1776970239554,51.22,77847.74,0.0,-0.98821,1e-05,1.55986]
[1776970240561,51.22,77851.99,0.0,-0.98815,1e-05,1.56596]
[1776970242575,51.22,77851.33,0.0,-0.98816,1e-05,1.56547]
[1776970244592,51.22,77856.7,0.0,-0.98809,1e-05,1.57334]
[1776970245599,51.23,77864.85,0.0,-0.98799,1e-05,1.58491]
[1776970247613,51.23,77866.18,0.0,-0.98797,1e-05,1.58714]
[1776970252648,51.23,77865.02,0.0,-0.98798,1e-05,1.5864]
[1776970256676,51.24,77859.58,0.0,-0.98804,1e-05,1.57951]
[1776970257683,51.24,77850.7,0.0,-0.98814,1e-05,1.56735]
[1776970258690,51.24,77844.48,0.0,-0.98821,1e-05,1.55894]
[1776970259700,51.24,77844.29,0.0,-0.98821,1e-05,1.55888]
[1776970260705,51.24,77838.61,0.0,-0.98828,1e-05,1.55129]
[1776970262719,51.25,77843.16,0.0,-0.98822,1e-05,1.558]
[1776970265740,51.25,77848.41,0.0,-0.98815,1e-05,1.56592]
[1776970266747,51.25,77837.15,0.0,-0.98828,1e-05,1.55082]
[1776970267754,51.25,77833.73,0.0,-0.98832,1e-05,1.54636]
[1776970268762,51.26,77830.69,0.0,-0.98835,1e-05,1.54244]
[1776970270943,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271036,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271061,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271171,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271272,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271278,51.26,77832.98,0.0,-0.98833,1e-05,1.54581]
[1776970271518,51.26,77832.27,0.0,-0.98833,1e-05,1.54508]
[1776970271783,51.26,77838.39,0.0,-0.98826,1e-05,1.55371]
[1776970273797,51.26,77826.38,0.0,-0.9884,1e-05,1.53749]
[1776970274804,51.26,77818.86,0.0,-0.98848,1e-05,1.52774]
[1776970275813,51.27,77819.78,0.0,-0.98847,1e-05,1.52925]
[1776970277755,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970277769,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970277822,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970277936,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970278020,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970278050,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970278276,51.27,77820.12,0.0,-0.98846,1e-05,1.52997]
[1776970278371,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970278520,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970278527,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970278683,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970278888,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970278943,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279019,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279066,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279187,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279269,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279373,51.27,77824.71,0.0,-0.98841,1e-05,1.53648]
[1776970279288,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970279532,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970279671,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970279763,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970279768,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970279888,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970280019,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970280126,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970280275,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970280282,51.27,77827.48,0.0,-0.98837,1e-05,1.5405]
[1776970280371,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280457,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280525,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280594,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280715,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280772,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280830,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970280957,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970281026,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970281140,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970281292,51.27,77831.17,0.0,-0.98833,1e-05,1.54579]
[1776970281471,51.27,77830.94,0.0,-0.98833,1e-05,1.5457]
[1776970281523,51.27,77830.94,0.0,-0.98833,1e-05,1.5457]
[1776970281617,51.27,77830.94,0.0,-0.98833,1e-05,1.5457]
[1776970284770,51.28,77833.39,0.0,-0.98829,1e-05,1.55016]
[1776970284941,51.28,77833.39,0.0,-0.98829,1e-05,1.55016]
[1776970285947,51.29,77835.23,0.0,-0.98826,1e-05,1.55331]
[1776970285977,51.29,77835.23,0.0,-0.98826,1e-05,1.55331]
[1776970286020,51.29,77835.23,0.0,-0.98826,1e-05,1.55331]
[1776970286046,51.29,77847.14,0.0,-0.98811,1e-05,1.57037]
[1776970286895,51.29,77852.6,0.0,-0.98804,1e-05,1.57855]
[1776970288909,51.3,77855.76,0.0,-0.988,1e-05,1.58412]
[1776970290923,51.31,77852.35,0.0,-0.98803,1e-05,1.58011]
[1776970291930,51.31,77845.6,0.0,-0.98812,1e-05,1.56873]
[1776970295958,51.31,77839.73,0.0,-0.98819,1e-05,1.56139]
[1776970300994,51.32,77843.0,0.0,-0.98814,1e-05,1.56694]
[1776970302006,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303111,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303270,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303275,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303317,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303444,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303520,51.32,77847.33,0.0,-0.98809,1e-05,1.57294]
[1776970303380,51.32,77848.74,0.0,-0.98807,1e-05,1.57527]
[1776970304019,51.32,77849.31,0.0,-0.98806,1e-05,1.57625]
[1776970306042,51.32,77858.31,0.0,-0.98795,1e-05,1.58915]
[1776970307055,51.32,77869.64,0.0,-0.98781,1e-05,1.60522]
[1776970308056,51.33,77872.68,0.0,-0.98777,1e-05,1.60964]
[1776970312084,51.33,77877.88,0.0,-0.9877,1e-05,1.61749]
[1776970314098,51.33,77888.17,0.0,-0.98758,1e-05,1.63235]
[1776970315105,51.33,77896.59,0.0,-0.98747,1e-05,1.64449]
[1776970316112,51.33,77897.57,0.0,-0.98746,1e-05,1.64596]
[1776970319133,51.33,77893.41,0.0,-0.98751,1e-05,1.64018]
[1776970321147,51.33,77899.88,0.0,-0.98743,1e-05,1.64962]
[1776970324167,51.33,77896.02,0.0,-0.98747,1e-05,1.64425]
[1776970325368,51.33,77896.02,0.0,-0.98747,1e-05,1.64425]
[1776970325373,51.33,77896.02,0.0,-0.98747,1e-05,1.64425]
[1776970325474,51.33,77895.87,0.0,-0.98747,1e-05,1.64411]
[1776970325519,51.33,77895.87,0.0,-0.98747,1e-05,1.64411]
[1776970327189,51.33,77906.77,0.0,-0.98734,1e-05,1.65996]
[1776970328196,51.34,77911.09,0.0,-0.98728,1e-05,1.66626]
[1776970333231,51.34,77913.56,0.0,-0.98725,1e-05,1.67002]
[1776970335246,51.34,77916.39,0.0,-0.98721,1e-05,1.6742]
[1776970336252,51.34,77923.21,0.0,-0.98713,1e-05,1.68418]
[1776970340282,51.34,77929.74,0.0,-0.98704,1e-05,1.6938]
[1776970342296,51.34,77927.15,0.0,-0.98707,1e-05,1.68998]
[1776970345317,51.34,77916.08,0.0,-0.98721,1e-05,1.67464]
[1776970346324,51.34,77905.36,0.0,-0.98734,1e-05,1.65953]
[1776970347331,51.35,77903.85,0.0,-0.98735,1e-05,1.65782]
[1776970352045,51.35,77904.76,0.0,-0.98735,1e-05,1.65792]
[1776970352089,51.35,77904.76,0.0,-0.98735,1e-05,1.65792]
[1776970352270,51.35,77904.76,0.0,-0.98735,1e-05,1.65792]
[1776970352276,51.35,77904.76,0.0,-0.98735,1e-05,1.65792]
[1776970352366,51.35,77903.38,0.0,-0.98737,1e-05,1.65597]
[1776970352522,51.35,77903.38,0.0,-0.98737,1e-05,1.65597]
[1776970358408,51.36,77908.23,0.0,-0.9873,1e-05,1.66331]
[1776970359719,51.36,77909.56,0.0,-0.98729,1e-05,1.66528]
[1776970359770,51.36,77909.56,0.0,-0.98729,1e-05,1.66528]
[1776970359847,51.36,77909.56,0.0,-0.98729,1e-05,1.66528]
[1776970360019,51.36,77909.56,0.0,-0.98729,1e-05,1.66528]
[1776970360422,51.36,77909.64,0.0,-0.98728,1e-05,1.66543]
[1776970363443,51.36,77913.49,0.0,-0.98724,1e-05,1.67114]
[1776970365457,51.36,77916.04,0.0,-0.9872,1e-05,1.6749]
[1776970366488,51.36,77916.04,0.0,-0.9872,1e-05,1.6749]
[1776970366494,51.36,77916.04,0.0,-0.9872,1e-05,1.6749]
[1776970366525,51.36,77916.21,0.0,-0.9872,1e-05,1.67517]
[1776970367471,51.36,77916.16,0.0,-0.9872,1e-05,1.67512]
[1776970370492,51.36,77924.06,0.0,-0.9871,1e-05,1.68672]
[1776970372510,51.36,77924.71,0.0,-0.98709,1e-05,1.68761]
[1776970373517,51.36,77917.97,0.0,-0.98718,1e-05,1.67775]
[1776970375531,51.36,77913.87,0.0,-0.98723,1e-05,1.67181]
[1776970377545,51.36,77923.44,0.0,-0.98711,1e-05,1.68582]
[1776970378892,51.36,77923.44,0.0,-0.98711,1e-05,1.68582]
[1776970378898,51.36,77923.44,0.0,-0.98711,1e-05,1.68582]
[1776970379019,51.36,77923.44,0.0,-0.98711,1e-05,1.68582]
[1776970379417,51.36,77926.12,0.0,-0.98707,1e-05,1.68974]
[1776970380566,51.36,77931.73,0.0,-0.987,1e-05,1.69798]
[1776970381573,51.36,77927.73,0.0,-0.98705,1e-05,1.6919]
[1776970383805,51.36,77928.37,0.0,-0.98705,1e-05,1.69283]
[1776970383943,51.36,77928.37,0.0,-0.98705,1e-05,1.69283]
[1776970383960,51.36,77928.37,0.0,-0.98705,1e-05,1.69283]
[1776970384029,51.36,77928.37,0.0,-0.98705,1e-05,1.69283]
[1776970384044,51.36,77929.77,0.0,-0.98703,1e-05,1.69486]
[1776970385601,51.36,77925.47,0.0,-0.98708,1e-05,1.68854]
[1776970386608,51.36,77921.6,0.0,-0.98713,1e-05,1.68287]
[1776970388622,51.36,77913.28,0.0,-0.98724,1e-05,1.67075]
[1776970389629,51.36,77909.85,0.0,-0.98728,1e-05,1.6658]
[1776970391523,51.36,77909.85,0.0,-0.98728,1e-05,1.6658]
[1776970391529,51.36,77909.85,0.0,-0.98728,1e-05,1.6658]
[1776970391713,51.36,77908.79,0.0,-0.98729,1e-05,1.6643]
[1776970391772,51.36,77908.79,0.0,-0.98729,1e-05,1.6643]
[1776970391873,51.36,77909.17,0.0,-0.98729,1e-05,1.66492]
[1776970397685,51.36,77908.04,0.0,-0.9873,1e-05,1.66346]
[1776970399724,51.36,77909.01,0.0,-0.98729,1e-05,1.6649]
[1776970399731,51.36,77909.01,0.0,-0.98729,1e-05,1.6649]
[1776970399774,51.36,77909.01,0.0,-0.98729,1e-05,1.6649]
[1776970400005,51.36,77909.46,0.0,-0.98728,1e-05,1.66562]
[1776970406174,51.36,77907.14,0.0,-0.98731,1e-05,1.6628]
[1776970406181,51.36,77907.14,0.0,-0.98731,1e-05,1.6628]
[1776970406271,51.36,77907.14,0.0,-0.98731,1e-05,1.6628]
[1776970406275,51.37,77906.21,0.0,-0.98731,1e-05,1.66236]
[1776970411784,51.38,77906.07,0.0,-0.98732,1e-05,1.66132]
[1776970415119,51.38,77905.97,0.0,-0.98732,1e-05,1.66124]
[1776970415125,51.38,77905.97,0.0,-0.98732,1e-05,1.66124]
[1776970415220,51.38,77905.97,0.0,-0.98732,1e-05,1.66124]
[1776970415273,51.38,77905.97,0.0,-0.98732,1e-05,1.66124]
[1776970415322,51.38,77906.42,0.0,-0.98731,1e-05,1.66197]
[1776970420849,51.38,77904.27,0.0,-0.98734,1e-05,1.65902]
[1776970421856,51.38,77899.53,0.0,-0.9874,1e-05,1.65221]
[1776970422769,51.38,77899.53,0.0,-0.9874,1e-05,1.65221]
[1776970422917,51.38,77899.53,0.0,-0.9874,1e-05,1.65221]
[1776970423020,51.38,77899.53,0.0,-0.9874,1e-05,1.65221]
[1776970423121,51.38,77896.0,0.0,-0.98744,1e-05,1.64722]
[1776970426891,51.38,77890.48,0.0,-0.98751,1e-05,1.63954]
[1776970428081,51.38,77890.48,0.0,-0.98751,1e-05,1.63954]
[1776970428196,51.38,77890.48,0.0,-0.98751,1e-05,1.63954]
[1776970428271,51.38,77890.48,0.0,-0.98751,1e-05,1.63954]
[1776970428297,51.38,77889.57,0.0,-0.98752,1e-05,1.63831]
[1776970433694,51.38,77888.85,0.0,-0.98752,1e-05,1.63765]
[1776970433724,51.38,77888.85,0.0,-0.98752,1e-05,1.63765]
[1776970433773,51.38,77888.85,0.0,-0.98752,1e-05,1.63765]
[1776970433940,51.38,77888.25,0.0,-0.98753,1e-05,1.63686]
[1776970435954,51.39,77892.53,0.0,-0.98747,1e-05,1.64314]
[1776970437785,51.39,77894.67,0.0,-0.98745,1e-05,1.64628]
[1776970437792,51.39,77894.67,0.0,-0.98745,1e-05,1.64628]
[1776970438020,51.39,77894.67,0.0,-0.98745,1e-05,1.64628]
[1776970438043,51.39,77892.81,0.0,-0.98747,1e-05,1.64367]
[1776970444234,51.39,77894.77,0.0,-0.98744,1e-05,1.64679]
[1776970444270,51.39,77894.77,0.0,-0.98744,1e-05,1.64679]
[1776970444446,51.39,77894.77,0.0,-0.98744,1e-05,1.64679]
[1776970444520,51.39,77894.77,0.0,-0.98744,1e-05,1.64679]
[1776970444521,51.39,77901.5,0.0,-0.98736,1e-05,1.65654]
[1776970445008,51.39,77901.5,0.0,-0.98736,1e-05,1.65654]
[1776970445017,51.39,77903.81,0.0,-0.98733,1e-05,1.65992]
[1776970446771,51.39,77903.63,0.0,-0.98733,1e-05,1.6597]
[1776970453074,51.39,77899.22,0.0,-0.98738,1e-05,1.6536]
[1776970454787,51.39,77898.86,0.0,-0.98739,1e-05,1.65313]
[1776970454913,51.39,77898.86,0.0,-0.98739,1e-05,1.65313]
[1776970455036,51.39,77898.86,0.0,-0.98739,1e-05,1.65313]
[1776970455270,51.39,77898.86,0.0,-0.98739,1e-05,1.65313]
[1776970455274,51.39,77898.23,0.0,-0.9874,1e-05,1.65228]
[1776970459116,51.39,77890.67,0.0,-0.98749,1e-05,1.64163]
[1776970460123,51.39,77886.3,0.0,-0.98754,1e-05,1.63545]
[1776970461415,51.39,77886.3,0.0,-0.98754,1e-05,1.63545]
[1776970461519,51.39,77886.3,0.0,-0.98754,1e-05,1.63545]
[1776970461525,51.39,77886.3,0.0,-0.98754,1e-05,1.63545]
[1776970461516,51.39,77885.55,0.0,-0.98755,1e-05,1.63446]
[1776970461772,51.39,77885.55,0.0,-0.98755,1e-05,1.63446]
[1776970462137,51.39,77885.56,0.0,-0.98755,1e-05,1.63456]
[1776970467172,51.4,77884.31,0.0,-0.98755,1e-05,1.63443]
[1776970468179,51.41,77888.8,0.0,-0.98749,1e-05,1.64136]
[1776970469346,51.41,77888.8,0.0,-0.98749,1e-05,1.64136]
[1776970469372,51.41,77888.8,0.0,-0.98749,1e-05,1.64136]
[1776970469520,51.41,77888.8,0.0,-0.98749,1e-05,1.64136]
[1776970469621,51.41,77899.31,0.0,-0.98735,1e-05,1.65696]
[1776970470192,51.41,77898.47,0.0,-0.98736,1e-05,1.65622]
[1776970475227,51.41,77896.77,0.0,-0.9874,1e-05,1.65176]
[1776970477752,51.42,77895.17,0.0,-0.98742,1e-05,1.64957]
[1776970477770,51.42,77895.17,0.0,-0.98742,1e-05,1.64957]
[1776970477778,51.42,77895.17,0.0,-0.98742,1e-05,1.64957]
[1776970477958,51.42,77895.17,0.0,-0.98742,1e-05,1.64957]
[1776970478019,51.42,77895.17,0.0,-0.98742,1e-05,1.64957]
[1776970478249,51.42,77894.07,0.0,-0.98743,1e-05,1.64805]
[1776970483284,51.42,77894.93,0.0,-0.98742,1e-05,1.6496]
[1776970484291,51.42,77898.23,0.0,-0.98737,1e-05,1.65441]
[1776970485192,51.42,77898.23,0.0,-0.98737,1e-05,1.65441]
[1776970485201,51.42,77898.23,0.0,-0.98737,1e-05,1.65441]
[1776970485269,51.42,77898.23,0.0,-0.98737,1e-05,1.65441]
[1776970485297,51.42,77901.12,0.0,-0.98734,1e-05,1.65863]
[1776970486305,51.42,77903.45,0.0,-0.98731,1e-05,1.66204]
[1776970490772,51.42,77903.84,0.0,-0.9873,1e-05,1.66276]
[1776970491020,51.42,77903.84,0.0,-0.9873,1e-05,1.66276]
[1776970491148,51.42,77903.84,0.0,-0.9873,1e-05,1.66276]
[1776970491270,51.42,77903.84,0.0,-0.9873,1e-05,1.66276]
[1776970491340,51.42,77904.37,0.0,-0.98729,1e-05,1.66357]
[1776970492709,51.42,77904.58,0.0,-0.98729,1e-05,1.66391]
[1776970492791,51.42,77904.58,0.0,-0.98729,1e-05,1.66391]
[1776970496457,51.42,77907.06,0.0,-0.98726,1e-05,1.66761]
[1776970496463,51.42,77907.06,0.0,-0.98726,1e-05,1.66761]
[1776970496524,51.42,77907.06,0.0,-0.98726,1e-05,1.66761]
[1776970496558,51.42,77907.33,0.0,-0.98725,1e-05,1.66803]
[1776970500412,51.42,77898.3,0.0,-0.98737,1e-05,1.65509]
[1776970501458,51.42,77875.67,0.0,-0.98765,1e-05,1.62271]
[1776970501839,51.42,77875.67,0.0,-0.98765,1e-05,1.62271]
[1776970502480,51.42,77875.67,0.0,-0.98765,1e-05,1.62271]
[1776970502554,51.42,77865.64,0.0,-0.98777,1e-05,1.60867]
[1776970503453,51.42,77868.23,0.0,-0.98774,1e-05,1.61233]
[1776970504463,51.42,77870.47,0.0,-0.98771,1e-05,1.61576]
[1776970504906,51.42,77870.47,0.0,-0.98771,1e-05,1.61576]
[1776970507836,51.43,77868.77,0.0,-0.98773,1e-05,1.61371]
[1776970508032,51.43,77868.77,0.0,-0.98773,1e-05,1.61371]
[1776970508490,51.43,77869.4,0.0,-0.98772,1e-05,1.61472]
[1776970510505,51.43,77878.37,0.0,-0.98761,1e-05,1.62757]
[1776970511513,51.43,77887.42,0.0,-0.98749,1e-05,1.64071]
[1776970512520,51.43,77896.08,0.0,-0.98738,1e-05,1.65322]
[1776970513527,51.43,77886.53,0.0,-0.9875,1e-05,1.63957]
[1776970514536,51.43,77875.99,0.0,-0.98763,1e-05,1.62462]
[1776970515543,51.43,77876.1,0.0,-0.98763,1e-05,1.62488]
[1776970516365,51.43,77876.1,0.0,-0.98763,1e-05,1.62488]
[1776970516383,51.43,77876.1,0.0,-0.98763,1e-05,1.62488]
[1776970516512,51.43,77876.1,0.0,-0.98763,1e-05,1.62488]
[1776970516518,51.43,77876.1,0.0,-0.98763,1e-05,1.62488]
[1776970516550,51.43,77877.21,0.0,-0.98761,1e-05,1.62656]
[1776970518641,51.43,77877.11,0.0,-0.98761,1e-05,1.62652]
[1776970518651,51.43,77877.11,0.0,-0.98761,1e-05,1.62652]
[1776970518564,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518776,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518783,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518912,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518937,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518966,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970518994,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970519026,51.43,77879.43,0.0,-0.98759,1e-05,1.62993]
[1776970519570,51.43,77885.09,0.0,-0.98751,1e-05,1.6381]
[1776970521585,51.43,77886.36,0.0,-0.9875,1e-05,1.64007]
[1776970524008,51.44,77885.94,0.0,-0.9875,1e-05,1.63962]
[1776970524017,51.44,77885.94,0.0,-0.9875,1e-05,1.63962]
[1776970524269,51.44,77885.94,0.0,-0.9875,1e-05,1.63962]
[1776970524370,51.44,77885.94,0.0,-0.9875,1e-05,1.64012]
[1776970528237,51.45,77885.04,0.0,-0.9875,1e-05,1.6403]
[1776970528269,51.45,77885.04,0.0,-0.9875,1e-05,1.6403]
[1776970528372,51.45,77885.04,0.0,-0.9875,1e-05,1.6403]
[1776970528634,51.45,77884.37,0.0,-0.9875,1e-05,1.63983]
[1776970529641,51.45,77877.55,0.0,-0.98758,1e-05,1.63059]
[1776970530647,51.46,77874.64,0.0,-0.98761,1e-05,1.62695]
[1776970531797,51.46,77875.39,0.0,-0.98762,1e-05,1.62588]
[1776970531949,51.46,77875.39,0.0,-0.98762,1e-05,1.62588]
[1776970532021,51.46,77875.39,0.0,-0.98762,1e-05,1.62588]
[1776970534885,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970534890,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535023,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535028,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535148,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535276,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535288,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535391,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535519,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535529,51.46,77874.01,0.0,-0.98763,1e-05,1.62422]
[1776970535683,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970535768,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970535854,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970535969,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536018,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536078,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536275,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536519,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536666,51.46,77873.37,0.0,-0.98764,1e-05,1.62341]
[1776970536620,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970536708,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970536769,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970536840,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970536975,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970537020,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970537086,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970537274,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970537584,51.46,77873.37,0.0,-0.98764,1e-05,1.62351]
[1776970537685,51.46,77873.94,0.0,-0.98763,1e-05,1.62442]
[1776970537719,51.46,77873.94,0.0,-0.98763,1e-05,1.62442]
[1776970538018,51.46,77873.94,0.0,-0.98763,1e-05,1.62442]
[1776970538120,51.46,77873.27,0.0,-0.98764,1e-05,1.62347]
[1776970539981,51.46,77873.09,0.0,-0.98764,1e-05,1.62331]
[1776970540006,51.46,77873.09,0.0,-0.98764,1e-05,1.62331]
[1776970540021,51.46,77873.09,0.0,-0.98764,1e-05,1.62331]
[1776970545754,51.47,77873.59,0.0,-0.98763,1e-05,1.62472]
[1776970548141,51.47,77873.52,0.0,-0.98763,1e-05,1.62481]
[1776970548273,51.47,77873.52,0.0,-0.98763,1e-05,1.62481]
[1776970548281,51.47,77873.52,0.0,-0.98763,1e-05,1.62481]
[1776970548385,51.47,77873.52,0.0,-0.98763,1e-05,1.62481]
[1776970548529,51.47,77873.52,0.0,-0.98763,1e-05,1.62481]
[1776970553815,51.47,77874.46,0.0,-0.98761,1e-05,1.62672]
[1776970558932,51.47,77874.87,0.0,-0.9876,1e-05,1.62767]
[1776970558998,51.47,77874.87,0.0,-0.9876,1e-05,1.62767]
[1776970559025,51.47,77874.87,0.0,-0.9876,1e-05,1.62767]
[1776970560863,51.47,77876.63,0.0,-0.98758,1e-05,1.63045]
[1776970561871,51.48,77874.78,0.0,-0.9876,1e-05,1.6279]
[1776970562879,51.48,77866.52,0.0,-0.9877,1e-05,1.61627]
[1776970563885,51.48,77847.97,0.0,-0.98792,1e-05,1.59032]
[1776970564892,51.48,77844.1,0.0,-0.98797,1e-05,1.58508]
[1776970567912,51.48,77843.01,0.0,-0.98798,1e-05,1.58405]
[1776970570453,51.48,77843.94,0.0,-0.98797,1e-05,1.5855]
[1776970570520,51.48,77843.94,0.0,-0.98797,1e-05,1.5855]
[1776970570781,51.48,77844.02,0.0,-0.98796,1e-05,1.58594]
[1776970575969,51.49,77844.85,0.0,-0.98794,1e-05,1.58789]
[1776970576833,51.49,77844.85,0.0,-0.98794,1e-05,1.58789]
[1776970577086,51.49,77844.85,0.0,-0.98794,1e-05,1.58789]
[1776970577105,51.49,77839.76,0.0,-0.988,1e-05,1.58096]
[1776970577983,51.49,77836.22,0.0,-0.98805,1e-05,1.57622]
[1776970579310,51.49,77836.22,0.0,-0.98805,1e-05,1.57622]
[1776970579519,51.49,77836.22,0.0,-0.98805,1e-05,1.57622]
[1776970582692,51.49,77836.76,0.0,-0.98803,1e-05,1.5775]
[1776970582695,51.5,77836.84,0.0,-0.98803,1e-05,1.57796]
[1776970582776,51.5,77836.84,0.0,-0.98803,1e-05,1.57796]
[1776970587046,51.51,77833.95,0.0,-0.98805,1e-05,1.57546]
[1776970588609,51.51,77833.95,0.0,-0.98805,1e-05,1.57546]
[1776970588771,51.51,77834.01,0.0,-0.98804,1e-05,1.57671]
[1776970588777,51.51,77834.01,0.0,-0.98804,1e-05,1.57671]
[1776970589023,51.51,77834.01,0.0,-0.98804,1e-05,1.57671]
[1776970589059,51.51,77829.51,0.0,-0.98809,1e-05,1.57049]
[1776970590067,51.52,77824.62,0.0,-0.98815,1e-05,1.56433]
[1776970593818,51.52,77823.66,0.0,-0.98817,1e-05,1.56183]
[1776970593931,51.52,77823.66,0.0,-0.98817,1e-05,1.56183]
[1776970594020,51.52,77823.66,0.0,-0.98817,1e-05,1.56183]
[1776970594095,51.52,77823.81,0.0,-0.98816,1e-05,1.56223]
[1776970599638,51.53,77822.93,0.0,-0.98817,1e-05,1.56182]
[1776970599699,51.53,77822.93,0.0,-0.98817,1e-05,1.56182]
[1776970599776,51.53,77822.53,0.0,-0.98817,1e-05,1.56166]
[1776970600020,51.53,77822.53,0.0,-0.98817,1e-05,1.56166]
[1776970603616,51.53,77822.84,0.0,-0.98816,1e-05,1.56249]
[1776970603623,51.53,77822.84,0.0,-0.98816,1e-05,1.56249]
[1776970603714,51.54,77823.24,0.0,-0.98815,1e-05,1.56343]
[1776970603769,51.54,77823.24,0.0,-0.98815,1e-05,1.56343]
[1776970606366,51.54,77823.97,0.0,-0.98814,1e-05,1.56463]
[1776970606451,51.54,77823.97,0.0,-0.98814,1e-05,1.56463]
[1776970606520,51.54,77823.97,0.0,-0.98814,1e-05,1.56463]
[1776970610888,51.54,77823.06,0.0,-0.98814,1e-05,1.56436]
[1776970610955,51.54,77823.06,0.0,-0.98814,1e-05,1.56436]
[1776970611027,51.54,77823.06,0.0,-0.98814,1e-05,1.56436]
[1776970612223,51.55,77815.89,0.0,-0.98823,1e-05,1.5549]
[1776970615244,51.55,77815.43,0.0,-0.98823,1e-05,1.55488]
[1776970617302,51.55,77815.33,0.0,-0.98822,1e-05,1.55496]
[1776970617413,51.55,77815.33,0.0,-0.98822,1e-05,1.55496]
[1776970617526,51.55,77815.33,0.0,-0.98822,1e-05,1.55496]
[1776970618571,51.55,77813.43,0.0,-0.98824,1e-05,1.55277]
[1776970618733,51.55,77813.43,0.0,-0.98824,1e-05,1.55277]
[1776970618617,51.56,77813.12,0.0,-0.98825,1e-05,1.55255]
[1776970618770,51.56,77813.12,0.0,-0.98825,1e-05,1.55255]
[1776970619272,51.56,77810.64,0.0,-0.98827,1e-05,1.54916]
[1776970621286,51.56,77806.67,0.0,-0.98832,1e-05,1.54417]
[1776970623510,51.56,77804.3,0.0,-0.98834,1e-05,1.54116]
[1776970623519,51.56,77804.3,0.0,-0.98834,1e-05,1.54116]
[1776970623573,51.56,77804.3,0.0,-0.98834,1e-05,1.54116]
[1776970623769,51.56,77804.3,0.0,-0.98834,1e-05,1.54116]
[1776970623800,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970623939,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624020,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624067,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624262,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624269,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624423,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624534,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624659,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624769,51.56,77804.24,0.0,-0.98834,1e-05,1.54153]
[1776970624776,51.56,77804.17,0.0,-0.98834,1e-05,1.54166]
[1776970624923,51.56,77804.17,0.0,-0.98834,1e-05,1.54166]
[1776970625020,51.56,77804.17,0.0,-0.98834,1e-05,1.54166]
[1776970626093,51.56,77805.43,0.0,-0.98832,1e-05,1.54337]
[1776970626098,51.56,77805.43,0.0,-0.98832,1e-05,1.54337]
[1776970626269,51.56,77805.43,0.0,-0.98832,1e-05,1.54337]
[1776970626321,51.57,77806.28,0.0,-0.98831,1e-05,1.54475]
[1776970631355,51.57,77806.06,0.0,-0.9883,1e-05,1.54554]
[1776970634642,51.58,77805.69,0.0,-0.98831,1e-05,1.54547]
[1776970634715,51.58,77805.69,0.0,-0.98831,1e-05,1.54547]
[1776970634773,51.58,77805.69,0.0,-0.98831,1e-05,1.54547]
[1776970634851,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635016,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635085,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635274,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635571,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635772,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970635779,51.58,77806.22,0.0,-0.9883,1e-05,1.54662]
[1776970636022,51.58,77805.56,0.0,-0.9883,1e-05,1.54593]
[1776970636237,51.58,77805.56,0.0,-0.9883,1e-05,1.54593]
[1776970636246,51.58,77805.56,0.0,-0.9883,1e-05,1.54593]
[1776970636275,51.58,77805.56,0.0,-0.9883,1e-05,1.54593]
[1776970636395,51.58,77805.56,0.0,-0.9883,1e-05,1.54593]
[1776970636497,51.58,77806.4,0.0,-0.98829,1e-05,1.54729]
[1776970638408,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639019,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639271,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639373,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639529,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639772,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639778,51.58,77812.03,0.0,-0.98822,1e-05,1.55519]
[1776970639616,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970639901,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640019,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640025,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640155,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640270,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640276,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640416,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640482,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640520,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640660,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640783,51.58,77816.66,0.0,-0.98816,1e-05,1.56195]
[1776970640842,51.59,77815.38,0.0,-0.98818,1e-05,1.56037]
[1776970641022,51.59,77815.38,0.0,-0.98818,1e-05,1.56037]
[1776970641272,51.59,77815.38,0.0,-0.98818,1e-05,1.56037]
[1776970641426,51.59,77813.98,0.0,-0.98819,1e-05,1.55864]
[1776970643020,51.59,77815.44,0.0,-0.98817,1e-05,1.56084]
[1776970643269,51.59,77815.44,0.0,-0.98817,1e-05,1.56084]
[1776970643275,51.59,77815.44,0.0,-0.98817,1e-05,1.56084]
[1776970643447,51.59,77815.44,0.0,-0.98817,1e-05,1.56084]
[1776970643519,51.59,77815.44,0.0,-0.98817,1e-05,1.56084]
[1776970647380,51.6,77814.84,0.0,-0.98816,1e-05,1.562]
[1776970647385,51.6,77814.84,0.0,-0.98816,1e-05,1.562]
[1776970647509,51.6,77814.84,0.0,-0.98816,1e-05,1.562]
[1776970647519,51.6,77814.84,0.0,-0.98816,1e-05,1.562]
[1776970647610,51.6,77814.72,0.0,-0.98816,1e-05,1.56243]
[1776970651323,51.62,77816.6,0.0,-0.98812,1e-05,1.56678]
[1776970654091,51.62,77815.63,0.0,-0.98814,1e-05,1.56383]
[1776970654097,51.62,77815.63,0.0,-0.98814,1e-05,1.56383]
[1776970654238,51.62,77815.63,0.0,-0.98814,1e-05,1.56383]
[1776970654268,51.62,77815.63,0.0,-0.98814,1e-05,1.56383]
[1776970654520,51.62,77816.97,0.0,-0.98813,1e-05,1.56586]
[1776970656538,51.62,77806.13,0.0,-0.98825,1e-05,1.55137]
[1776970657545,51.62,77795.02,0.0,-0.98838,1e-05,1.53646]
[1776970658552,51.63,77793.72,0.0,-0.98839,1e-05,1.53493]
[1776970660566,51.63,77790.7,0.0,-0.98842,1e-05,1.53132]
[1776970664805,51.63,77790.83,0.0,-0.98842,1e-05,1.53222]
[1776970664811,51.63,77790.83,0.0,-0.98842,1e-05,1.53222]
[1776970665004,51.64,77789.65,0.0,-0.98843,1e-05,1.53086]
[1776970665022,51.64,77789.65,0.0,-0.98843,1e-05,1.53086]
[1776970665601,51.64,77789.51,0.0,-0.98843,1e-05,1.53091]
[1776970669629,51.64,77784.38,0.0,-0.98848,1e-05,1.52494]
[1776970671812,51.64,77784.0,0.0,-0.98848,1e-05,1.52468]
[1776970671893,51.64,77784.0,0.0,-0.98848,1e-05,1.52468]
[1776970671643,51.65,77786.87,0.0,-0.98844,1e-05,1.5288]
[1776970671995,51.65,77786.87,0.0,-0.98844,1e-05,1.5288]
[1776970672025,51.65,77786.87,0.0,-0.98844,1e-05,1.5288]
[1776970672650,51.65,77788.68,0.0,-0.98842,1e-05,1.53148]
[1776970674664,51.65,77797.44,0.0,-0.98832,1e-05,1.5436]
[1776970675703,51.65,77797.44,0.0,-0.98832,1e-05,1.5436]
[1776970675757,51.65,77797.44,0.0,-0.98832,1e-05,1.5436]
[1776970675769,51.65,77797.44,0.0,-0.98832,1e-05,1.5436]
[1776970675795,51.65,77802.21,0.0,-0.98826,1e-05,1.55055]
[1776970681716,51.66,77798.0,0.0,-0.9883,1e-05,1.54607]
[1776970682722,51.66,77790.87,0.0,-0.98838,1e-05,1.5366]
[1776970683729,51.66,77796.96,0.0,-0.9883,1e-05,1.54511]
[1776970684736,51.66,77801.12,0.0,-0.98825,1e-05,1.55099]
[1776970685743,51.67,77798.74,0.0,-0.98828,1e-05,1.54796]
[1776970687942,51.67,77798.81,0.0,-0.98827,1e-05,1.54849]
[1776970687949,51.67,77798.81,0.0,-0.98827,1e-05,1.54849]
[1776970688019,51.67,77798.81,0.0,-0.98827,1e-05,1.54849]
[1776970688764,51.67,77799.76,0.0,-0.98826,1e-05,1.55]
[1776970691785,51.67,77805.33,0.0,-0.98819,1e-05,1.55825]
[1776970692792,51.68,77810.27,0.0,-0.98813,1e-05,1.56523]
[1776970694345,51.68,77810.87,0.0,-0.98812,1e-05,1.56624]
[1776970694484,51.68,77810.87,0.0,-0.98812,1e-05,1.56624]
[1776970694520,51.68,77810.87,0.0,-0.98812,1e-05,1.56624]
[1776970694806,51.68,77811.7,0.0,-0.98811,1e-05,1.56757]
[1776970699841,51.68,77811.57,0.0,-0.9881,1e-05,1.56832]
[1776970704876,51.69,77810.97,0.0,-0.9881,1e-05,1.56882]
[1776970705883,51.7,77806.35,0.0,-0.98815,1e-05,1.56306]
[1776970706890,51.7,77802.04,0.0,-0.98819,1e-05,1.55776]
[1776970707646,51.7,77802.04,0.0,-0.98819,1e-05,1.55776]
[1776970707768,51.7,77802.04,0.0,-0.98819,1e-05,1.55776]
[1776970707774,51.7,77802.04,0.0,-0.98819,1e-05,1.55776]
[1776970707897,51.7,77802.19,0.0,-0.98819,1e-05,1.55857]
[1776970708030,51.7,77802.19,0.0,-0.98819,1e-05,1.55857]
[1776970709912,51.71,77796.05,0.0,-0.98825,1e-05,1.55139]
[1776970710918,51.72,77787.51,0.0,-0.98834,1e-05,1.54039]
[1776970711925,51.72,77785.98,0.0,-0.98838,1e-05,1.53639]
[1776970712932,51.72,77782.43,0.0,-0.98841,1e-05,1.53182]
[1776970714173,51.72,77782.43,0.0,-0.98841,1e-05,1.53182]
[1776970714179,51.72,77782.43,0.0,-0.98841,1e-05,1.53182]
[1776970714273,51.72,77782.43,0.0,-0.98841,1e-05,1.53182]
[1776970714378,51.72,77781.86,0.0,-0.98842,1e-05,1.53129]
[1776970719981,51.73,77782.89,0.0,-0.98839,1e-05,1.53411]
[1776970725150,51.73,77782.97,0.0,-0.98839,1e-05,1.53514]
[1776970725230,51.73,77782.97,0.0,-0.98839,1e-05,1.53514]
[1776970725270,51.73,77782.97,0.0,-0.98839,1e-05,1.53514]
[1776970725374,51.74,77783.45,0.0,-0.98838,1e-05,1.53602]
[1776970731702,51.74,77783.49,0.0,-0.98837,1e-05,1.5372]
[1776970731709,51.74,77783.49,0.0,-0.98837,1e-05,1.5372]
[1776970731773,51.74,77783.49,0.0,-0.98837,1e-05,1.5372]
[1776970731804,51.75,77783.87,0.0,-0.98836,1e-05,1.53816]
[1776970737101,51.75,77783.56,0.0,-0.98835,1e-05,1.53884]
[1776970738108,51.75,77786.3,0.0,-0.98832,1e-05,1.54277]
[1776970739787,51.75,77786.3,0.0,-0.98832,1e-05,1.54277]
[1776970739877,51.76,77790.83,0.0,-0.98826,1e-05,1.54933]
[1776970740022,51.76,77790.83,0.0,-0.98826,1e-05,1.54933]
[1776970740029,51.76,77790.83,0.0,-0.98826,1e-05,1.54933]
[1776970740274,51.76,77790.83,0.0,-0.98826,1e-05,1.54933]
[1776970740375,51.76,77790.53,0.0,-0.98827,1e-05,1.54893]
[1776970744150,51.76,77788.31,0.0,-0.98829,1e-05,1.54672]
[1776970748178,51.77,77786.04,0.0,-0.9883,1e-05,1.54447]
[1776970749479,51.77,77786.04,0.0,-0.9883,1e-05,1.54447]
[1776970749485,51.77,77786.04,0.0,-0.9883,1e-05,1.54447]
[1776970749520,51.77,77786.04,0.0,-0.9883,1e-05,1.54447]
[1776970749580,51.77,77781.81,0.0,-0.98835,1e-05,1.53917]
[1776970755227,51.78,77782.42,0.0,-0.98833,1e-05,1.5411]
[1776970759561,51.78,77782.92,0.0,-0.98832,1e-05,1.54243]
[1776970759570,51.78,77782.92,0.0,-0.98832,1e-05,1.54243]
[1776970759769,51.78,77782.92,0.0,-0.98832,1e-05,1.54243]
[1776970759824,51.78,77787.98,0.0,-0.98826,1e-05,1.54972]
[1776970764291,51.79,77795.6,0.0,-0.98816,1e-05,1.56093]
[1776970765676,51.79,77795.6,0.0,-0.98816,1e-05,1.56093]
[1776970765682,51.79,77795.6,0.0,-0.98816,1e-05,1.56093]
[1776970765754,51.8,77800.59,0.0,-0.98809,1e-05,1.56894]
[1776970766305,51.8,77804.8,0.0,-0.98804,1e-05,1.57474]
[1776970767312,51.8,77811.53,0.0,-0.98796,1e-05,1.5846]
[1776970768360,51.8,77811.53,0.0,-0.98796,1e-05,1.5846]
[1776970768463,51.8,77811.53,0.0,-0.98796,1e-05,1.5846]
[1776970768703,51.8,77811.53,0.0,-0.98796,1e-05,1.5846]
[1776970768774,51.8,77814.16,0.0,-0.98792,1e-05,1.58881]
[1776970769341,51.81,77794.09,0.0,-0.98816,1e-05,1.5617]
[1776970770334,51.81,77746.84,0.0,-0.9887,1e-05,1.49809]
[1776970771355,51.81,77722.47,0.0,-0.98898,1e-05,1.46459]
[1776970772104,51.81,77722.47,0.0,-0.98898,1e-05,1.46459]
[1776970772385,51.83,77719.69,0.0,-0.98899,1e-05,1.4638]
[1776970773387,51.83,77719.69,0.0,-0.98899,1e-05,1.4638]
[1776970773468,51.83,77721.81,0.0,-0.98896,1e-05,1.4669]
[1776970774390,51.84,77729.19,0.0,-0.98888,1e-05,1.47687]
[1776970776404,51.84,77734.63,0.0,-0.98881,1e-05,1.48466]
[1776970777454,51.84,77734.63,0.0,-0.98881,1e-05,1.48466]
[1776970777505,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778485,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778525,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778556,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778596,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778720,51.84,77725.52,0.0,-0.98891,1e-05,1.47305]
[1776970778818,51.85,77720.63,0.0,-0.98896,1e-05,1.46731]
[1776970779021,51.85,77720.63,0.0,-0.98896,1e-05,1.46731]
[1776970779598,51.85,77720.63,0.0,-0.98896,1e-05,1.46731]
[1776970779734,51.85,77720.63,0.0,-0.98896,1e-05,1.46731]
[1776970779784,51.85,77720.63,0.0,-0.98896,1e-05,1.46731]
[1776970779881,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780067,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780098,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780275,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780538,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780629,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780754,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780784,51.85,77718.02,0.0,-0.98899,1e-05,1.46426]
[1776970780877,51.85,77716.19,0.0,-0.989,1e-05,1.46222]
[1776970781115,51.85,77716.19,0.0,-0.989,1e-05,1.46222]
[1776970781271,51.85,77716.19,0.0,-0.989,1e-05,1.46222]
[1776970781557,51.85,77716.19,0.0,-0.989,1e-05,1.46222]
[1776970781769,51.85,77716.19,0.0,-0.989,1e-05,1.46222]
[1776970781824,51.85,77724.75,0.0,-0.98891,1e-05,1.47371]
[1776970782029,51.85,77724.75,0.0,-0.98891,1e-05,1.47371]
[1776970782134,51.85,77724.75,0.0,-0.98891,1e-05,1.47371]
[1776970782190,51.85,77724.75,0.0,-0.98891,1e-05,1.47371]
[1776970782448,51.85,77737.25,0.0,-0.98877,1e-05,1.49011]
[1776970783029,51.85,77737.25,0.0,-0.98877,1e-05,1.49011]
[1776970783161,51.85,77737.25,0.0,-0.98877,1e-05,1.49011]
[1776970783190,51.85,77737.25,0.0,-0.98877,1e-05,1.49011]
[1776970783456,51.85,77740.79,0.0,-0.98872,1e-05,1.49511]
[1776970784031,51.85,77740.79,0.0,-0.98872,1e-05,1.49511]
[1776970784188,51.85,77740.79,0.0,-0.98872,1e-05,1.49511]
[1776970784223,51.85,77740.79,0.0,-0.98872,1e-05,1.49511]
[1776970784285,51.85,77740.79,0.0,-0.98872,1e-05,1.49511]
[1776970784463,51.86,77751.54,0.0,-0.9886,1e-05,1.50966]
[1776970785474,51.86,77753.59,0.0,-0.98857,1e-05,1.51268]
[1776970786481,51.86,77752.49,0.0,-0.98858,1e-05,1.51148]
[1776970787488,51.86,77749.5,0.0,-0.98862,1e-05,1.50776]
[1776970788495,51.86,77744.13,0.0,-0.98867,1e-05,1.5009]
[1776970789361,51.86,77744.13,0.0,-0.98867,1e-05,1.5009]
[1776970789502,51.87,77740.6,0.0,-0.98871,1e-05,1.49649]
[1776970790509,51.87,77737.34,0.0,-0.98875,1e-05,1.49246]
[1776970791516,51.87,77733.62,0.0,-0.98879,1e-05,1.48785]
[1776970792827,51.87,77733.62,0.0,-0.98879,1e-05,1.48785]
[1776970792918,51.87,77736.56,0.0,-0.98875,1e-05,1.49231]
[1776970794537,51.88,77738.3,0.0,-0.98872,1e-05,1.4949]
[1776970799824,51.88,77738.25,0.0,-0.98872,1e-05,1.49599]
[1776970800413,51.88,77738.25,0.0,-0.98872,1e-05,1.49599]
[1776970799943,51.88,77720.54,0.0,-0.98891,1e-05,1.47303]
[1776970800580,51.88,77703.8,0.0,-0.9891,1e-05,1.45132]
[1776970802596,51.89,77704.65,0.0,-0.98908,1e-05,1.45342]
[1776970803066,51.89,77704.65,0.0,-0.98908,1e-05,1.45342]
[1776970803603,51.89,77705.43,0.0,-0.98907,1e-05,1.45478]
[1776970804935,51.89,77705.43,0.0,-0.98907,1e-05,1.45478]
[1776970805781,51.9,77706.47,0.0,-0.98905,1e-05,1.45648]
[1776970806023,51.9,77706.47,0.0,-0.98905,1e-05,1.45648]
[1776970805829,51.9,77703.45,0.0,-0.98909,1e-05,1.45258]
[1776970806625,51.9,77708.54,0.0,-0.98902,1e-05,1.45988]
[1776970807848,51.9,77708.54,0.0,-0.98902,1e-05,1.45988]
[1776970807931,51.9,77708.54,0.0,-0.98902,1e-05,1.45988]
[1776970807937,51.9,77714.44,0.0,-0.98896,1e-05,1.46788]
[1776970808702,51.9,77714.44,0.0,-0.98896,1e-05,1.46788]
[1776970808778,51.9,77714.44,0.0,-0.98896,1e-05,1.46788]
[1776970808814,51.91,77731.03,0.0,-0.98877,1e-05,1.48993]
[1776970809974,51.91,77731.03,0.0,-0.98877,1e-05,1.48993]
[1776970809648,51.91,77725.14,0.0,-0.98883,1e-05,1.48219]
[1776970810655,51.91,77718.32,0.0,-0.98891,1e-05,1.47357]
[1776970811293,51.91,77718.32,0.0,-0.98891,1e-05,1.47357]
[1776970811935,51.91,77718.32,0.0,-0.98891,1e-05,1.47357]
[1776970812028,51.91,77731.05,0.0,-0.98876,1e-05,1.49089]
[1776970812669,51.91,77734.78,0.0,-0.98871,1e-05,1.49611]
[1776970815711,51.92,77752.16,0.0,-0.98851,1e-05,1.51978]
[1776970816718,51.92,77758.52,0.0,-0.98844,1e-05,1.52859]
[1776970817725,51.92,77753.73,0.0,-0.98849,1e-05,1.52242]
[1776970818732,51.92,77748.44,0.0,-0.98855,1e-05,1.51559]
[1776970819059,51.92,77748.44,0.0,-0.98855,1e-05,1.51559]
[1776970819162,51.92,77748.44,0.0,-0.98855,1e-05,1.51559]
[1776970819275,51.92,77748.44,0.0,-0.98855,1e-05,1.51559]
[1776970820023,51.92,77748.44,0.0,-0.98855,1e-05,1.51559]
[1776970819739,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970820267,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970820527,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970820731,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970820920,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970821020,51.92,77750.54,0.0,-0.98852,1e-05,1.51864]
[1776970821020,51.93,77753.08,0.0,-0.98849,1e-05,1.52254]
[1776970821753,51.93,77754.77,0.0,-0.98847,1e-05,1.52481]
[1776970823768,51.93,77749.78,0.0,-0.98852,1e-05,1.51862]
[1776970824777,51.93,77735.59,0.0,-0.98868,1e-05,1.5]
[1776970825789,51.93,77728.44,0.0,-0.98876,1e-05,1.49056]
[1776970826789,51.94,77731.77,0.0,-0.98871,1e-05,1.49629]
[1776970827796,51.95,77725.66,0.0,-0.98877,1e-05,1.48893]
[1776970828368,51.95,77725.66,0.0,-0.98877,1e-05,1.48893]
[1776970828428,51.95,77725.66,0.0,-0.98877,1e-05,1.48893]
[1776970828803,51.95,77713.51,0.0,-0.9889,1e-05,1.47372]
[1776970829810,51.95,77716.78,0.0,-0.98886,1e-05,1.4787]
[1776970830820,51.96,77723.43,0.0,-0.98878,1e-05,1.48813]
[1776970831827,51.96,77726.08,0.0,-0.98876,1e-05,1.4902]
[1776970832834,51.97,77727.84,0.0,-0.98874,1e-05,1.4928]
[1776970833841,51.97,77724.66,0.0,-0.98877,1e-05,1.48891]
[1776970834522,51.97,77724.66,0.0,-0.98877,1e-05,1.48891]
[1776970834848,51.97,77726.23,0.0,-0.98875,1e-05,1.49128]
[1776970835273,51.97,77726.23,0.0,-0.98875,1e-05,1.49128]
[1776970835381,51.97,77726.23,0.0,-0.98875,1e-05,1.49128]
[1776970835521,51.97,77726.23,0.0,-0.98875,1e-05,1.49128]
[1776970835769,51.97,77726.23,0.0,-0.98875,1e-05,1.49128]
[1776970835855,51.97,77731.28,0.0,-0.98869,1e-05,1.49823]
[1776970837869,51.98,77728.68,0.0,-0.98872,1e-05,1.49536]
[1776970838788,51.98,77728.68,0.0,-0.98872,1e-05,1.49536]
[1776970838876,51.98,77730.65,0.0,-0.98869,1e-05,1.49825]
[1776970839883,51.98,77728.18,0.0,-0.98872,1e-05,1.49527]
[1776970841897,51.98,77725.51,0.0,-0.98874,1e-05,1.49233]
[1776970842528,51.98,77725.51,0.0,-0.98874,1e-05,1.49233]
[1776970842905,51.99,77726.78,0.0,-0.98873,1e-05,1.4943]
[1776970843912,51.99,77738.26,0.0,-0.98859,1e-05,1.50978]
[1776970844749,51.99,77738.26,0.0,-0.98859,1e-05,1.50978]
[1776970844921,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845676,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845707,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845744,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845779,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845866,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845898,51.99,77738.08,0.0,-0.98859,1e-05,1.5098]
[1776970845934,51.99,77743.64,0.0,-0.98853,1e-05,1.51747]
[1776970846142,51.99,77743.64,0.0,-0.98853,1e-05,1.51747]
[1776970846933,51.99,77737.63,0.0,-0.98859,1e-05,1.50972]
[1776970848947,52.0,77741.78,0.0,-0.98854,1e-05,1.51578]
[1776970849954,52.0,77740.39,0.0,-0.98855,1e-05,1.51418]
[1776970850960,52.0,77741.67,0.0,-0.98854,1e-05,1.51614]
[1776970851968,52.0,77742.78,0.0,-0.98852,1e-05,1.51788]
[1776970853982,52.0,77746.08,0.0,-0.98848,1e-05,1.52279]
[1776970854989,52.01,77740.54,0.0,-0.98854,1e-05,1.51564]
[1776970855996,52.01,77738.42,0.0,-0.98856,1e-05,1.51308]
[1776970857003,52.01,77736.33,0.0,-0.98859,1e-05,1.51056]
[1776970858010,52.01,77742.52,0.0,-0.98851,1e-05,1.51907]
[1776970859017,52.01,77740.86,0.0,-0.98853,1e-05,1.51711]
[1776970861036,52.02,77742.19,0.0,-0.98851,1e-05,1.51939]
[1776970864058,52.02,77743.93,0.0,-0.98848,1e-05,1.52246]
[1776970865065,52.02,77754.48,0.0,-0.98836,1e-05,1.53686]
[1776970866072,52.02,77766.99,0.0,-0.98821,1e-05,1.554]
[1776970867079,52.02,77769.28,0.0,-0.98818,1e-05,1.5573]
[1776970868086,52.03,77763.31,0.0,-0.98825,1e-05,1.54938]
[1776970869093,52.03,77762.15,0.0,-0.98826,1e-05,1.548]
[1776970872114,52.03,77757.11,0.0,-0.98832,1e-05,1.54178]
[1776970873121,52.03,77755.24,0.0,-0.98834,1e-05,1.53945]
[1776970875135,52.04,77755.63,0.0,-0.98833,1e-05,1.5404]
[1776970876142,52.04,77759.02,0.0,-0.98829,1e-05,1.54519]
[1776970877149,52.04,77762.3,0.0,-0.98825,1e-05,1.54984]
[1776970878156,52.04,77763.65,0.0,-0.98823,1e-05,1.55187]
[1776970882184,52.04,77759.0,0.0,-0.98828,1e-05,1.54633]
[1776970883191,52.05,77760.2,0.0,-0.98826,1e-05,1.54815]
[1776970884198,52.05,77757.18,0.0,-0.9883,1e-05,1.54426]
[1776970885205,52.05,77751.37,0.0,-0.98836,1e-05,1.53662]
[1776970886212,52.05,77749.0,0.0,-0.98838,1e-05,1.53411]
[1776970888226,52.06,77745.96,0.0,-0.98841,1e-05,1.5314]
[1776970889233,52.07,77739.13,0.0,-0.98848,1e-05,1.52295]
[1776970890683,52.07,77739.13,0.0,-0.98848,1e-05,1.52295]
[1776970890797,52.07,77739.13,0.0,-0.98848,1e-05,1.52295]
[1776970890817,52.07,77739.11,0.0,-0.98847,1e-05,1.52431]
[1776970891247,52.07,77729.33,0.0,-0.98859,1e-05,1.50916]
[1776970892254,52.08,77720.15,0.0,-0.9887,1e-05,1.49725]
[1776970893261,52.08,77713.32,0.0,-0.98877,1e-05,1.48853]
[1776970894268,52.08,77709.18,0.0,-0.98881,1e-05,1.48338]
[1776970896282,52.08,77706.06,0.0,-0.98884,1e-05,1.4799]
[1776970897691,52.08,77706.06,0.0,-0.98884,1e-05,1.4799]
[1776970898061,52.08,77706.06,0.0,-0.98884,1e-05,1.4799]
[1776970898129,52.09,77707.21,0.0,-0.98883,1e-05,1.48201]
[1776970898341,52.09,77702.78,0.0,-0.98888,1e-05,1.47623]
[1776970899659,52.09,77702.78,0.0,-0.98888,1e-05,1.47623]
[1776970900085,52.09,77702.78,0.0,-0.98888,1e-05,1.47623]
[1776970899749,52.09,77676.14,0.0,-0.98917,1e-05,1.44215]
[1776970900310,52.09,77659.97,0.0,-0.98934,1e-05,1.42133]
[1776970901735,52.09,77659.97,0.0,-0.98934,1e-05,1.42133]
[1776970901758,52.09,77659.4,0.0,-0.98935,1e-05,1.42061]
[1776970903782,52.09,77660.55,0.0,-0.98934,1e-05,1.42206]
[1776970903799,52.09,77658.05,0.0,-0.98936,1e-05,1.4189]
[1776970905785,52.09,77659.87,0.0,-0.98934,1e-05,1.4212]
[1776970906333,52.09,77659.75,0.0,-0.98934,1e-05,1.42105]
[1776970906523,52.09,77659.75,0.0,-0.98934,1e-05,1.42105]
[1776970906567,52.09,77659.75,0.0,-0.98934,1e-05,1.42105]
[1776970906653,52.09,77659.75,0.0,-0.98934,1e-05,1.42105]
[1776970907023,52.09,77659.75,0.0,-0.98934,1e-05,1.42105]
[1776970907123,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907359,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907513,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907526,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907546,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907579,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907773,52.09,77658.16,0.0,-0.98936,1e-05,1.41904]
[1776970907857,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970908414,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970908526,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970908651,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970908739,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970909027,52.09,77658.51,0.0,-0.98936,1e-05,1.41948]
[1776970909060,52.09,77658.75,0.0,-0.98936,1e-05,1.41979]
[1776970909436,52.09,77658.75,0.0,-0.98936,1e-05,1.41979]
[1776970909473,52.09,77654.81,0.0,-0.9894,1e-05,1.41482]
[1776970911775,52.09,77654.14,0.0,-0.9894,1e-05,1.41397]
[1776970911838,52.09,77654.14,0.0,-0.9894,1e-05,1.41397]
[1776970911872,52.09,77648.02,0.0,-0.98947,1e-05,1.40629]
[1776970912397,52.09,77644.83,0.0,-0.9895,1e-05,1.4023]
[1776970913774,52.09,77644.83,0.0,-0.9895,1e-05,1.4023]
[1776970913874,52.09,77645.91,0.0,-0.98949,1e-05,1.40365]
[1776970914411,52.09,77647.68,0.0,-0.98947,1e-05,1.40586]
[1776970916425,52.09,77650.54,0.0,-0.98944,1e-05,1.40945]
[1776970918439,52.09,77662.1,0.0,-0.98932,1e-05,1.42402]
[1776970919257,52.09,77662.1,0.0,-0.98932,1e-05,1.42402]
[1776970919273,52.09,77662.1,0.0,-0.98932,1e-05,1.42402]
[1776970919529,52.09,77662.1,0.0,-0.98932,1e-05,1.42402]
[1776970919629,52.09,77672.54,0.0,-0.98921,1e-05,1.43728]
[1776970922000,52.09,77672.57,0.0,-0.98921,1e-05,1.43732]
[1776970922025,52.09,77672.57,0.0,-0.98921,1e-05,1.43732]
[1776970922078,52.09,77670.6,0.0,-0.98923,1e-05,1.43481]
[1776970922279,52.09,77670.6,0.0,-0.98923,1e-05,1.43481]
[1776970922467,52.09,77679.28,0.0,-0.98913,1e-05,1.4459]
[1776970923474,52.09,77682.47,0.0,-0.9891,1e-05,1.44999]
[1776970924482,52.09,77678.67,0.0,-0.98914,1e-05,1.44511]
[1776970925488,52.09,77681.26,0.0,-0.98911,1e-05,1.44843]
[1776970927502,52.09,77677.72,0.0,-0.98915,1e-05,1.4439]
[1776970928511,52.09,77669.36,0.0,-0.98924,1e-05,1.43323]
[1776970929518,52.09,77663.29,0.0,-0.98931,1e-05,1.42553]
[1776970931532,52.09,77663.36,0.0,-0.98931,1e-05,1.42562]
[1776970933547,52.09,77658.69,0.0,-0.98936,1e-05,1.41971]
[1776970934555,52.09,77656.37,0.0,-0.98938,1e-05,1.41678]
[1776970938581,52.09,77657.65,0.0,-0.98937,1e-05,1.4184]
[1776970939589,52.09,77658.62,0.0,-0.98936,1e-05,1.41962]
[1776970940596,52.09,77656.08,0.0,-0.98938,1e-05,1.41642]
[1776970941605,52.09,77654.61,0.0,-0.9894,1e-05,1.41457]
[1776970942612,52.09,77649.77,0.0,-0.98945,1e-05,1.40848]
[1776970943619,52.09,77646.65,0.0,-0.98948,1e-05,1.40457]
[1776970944457,52.09,77646.65,0.0,-0.98948,1e-05,1.40457]
[1776970944677,52.09,77646.65,0.0,-0.98948,1e-05,1.40457]
[1776970944983,52.09,77640.29,0.0,-0.98955,1e-05,1.39663]
[1776970945748,52.09,77640.29,0.0,-0.98955,1e-05,1.39663]
[1776970945844,52.09,77640.29,0.0,-0.98955,1e-05,1.39663]
[1776970945944,52.09,77634.78,0.0,-0.98961,1e-05,1.38978]
[1776970946643,52.09,77632.84,0.0,-0.98963,1e-05,1.38737]
[1776970948389,52.09,77632.47,0.0,-0.98963,1e-05,1.38692]
[1776970949664,52.09,77629.99,0.0,-0.98966,1e-05,1.38385]
[1776970953708,52.09,77638.06,0.0,-0.98959,1e-05,1.39184]
[1776970954705,52.09,77643.3,0.0,-0.98953,1e-05,1.39836]
[1776970955782,52.09,77643.3,0.0,-0.98953,1e-05,1.39836]
[1776970956204,52.09,77643.3,0.0,-0.98953,1e-05,1.39836]
[1776970955816,52.09,77641.64,0.0,-0.98955,1e-05,1.3963]
[1776970956268,52.09,77641.64,0.0,-0.98955,1e-05,1.3963]
[1776970956719,52.09,77643.98,0.0,-0.98953,1e-05,1.39921]
[1776970958520,52.09,77643.66,0.0,-0.98953,1e-05,1.39881]
[1776970958733,52.09,77643.57,0.0,-0.98953,1e-05,1.3987]
[1776970961754,52.09,77644.74,0.0,-0.98952,1e-05,1.40016]
[1776970962761,52.09,77648.87,0.0,-0.98948,1e-05,1.40533]
[1776970963768,52.09,77651.79,0.0,-0.98944,1e-05,1.40899]
[1776970964775,52.09,77653.75,0.0,-0.98942,1e-05,1.41145]
[1776970967795,52.09,77654.85,0.0,-0.98941,1e-05,1.41283]
[1776970970819,52.09,77651.5,0.0,-0.98945,1e-05,1.40862]
[1776970971826,52.09,77643.92,0.0,-0.98953,1e-05,1.39914]
[1776970972832,52.09,77643.61,0.0,-0.98953,1e-05,1.39875]
[1776970973840,52.09,77641.23,0.0,-0.98955,1e-05,1.39622]
[1776970974847,52.09,77643.71,0.0,-0.98953,1e-05,1.39931]
[1776970975854,52.09,77644.71,0.0,-0.98952,1e-05,1.40056]
[1776970976861,52.09,77650.78,0.0,-0.98945,1e-05,1.40816]
[1776970977868,52.09,77657.93,0.0,-0.98938,1e-05,1.41715]
[1776970978875,52.09,77663.63,0.0,-0.98931,1e-05,1.42435]
[1776970979882,52.09,77666.31,0.0,-0.98928,1e-05,1.42815]
[1776970983594,52.1,77666.61,0.0,-0.98927,1e-05,1.42969]
[1776970983745,52.1,77666.61,0.0,-0.98927,1e-05,1.42969]
[1776970983911,52.1,77674.92,0.0,-0.98918,1e-05,1.44067]
[1776970984918,52.11,77687.51,0.0,-0.98903,1e-05,1.45719]
[1776970985925,52.11,77687.49,0.0,-0.98903,1e-05,1.45751]
[1776970986522,52.11,77687.49,0.0,-0.98903,1e-05,1.45751]
[1776970986932,52.11,77683.96,0.0,-0.98907,1e-05,1.45331]
[1776970988946,52.11,77680.05,0.0,-0.98911,1e-05,1.44855]
[1776970992405,52.11,77679.81,0.0,-0.98911,1e-05,1.44843]
[1776970992519,52.11,77679.81,0.0,-0.98911,1e-05,1.44843]
[1776970992526,52.11,77679.81,0.0,-0.98911,1e-05,1.44843]
[1776970992713,52.11,77679.81,0.0,-0.98911,1e-05,1.44843]
[1776970992769,52.11,77679.81,0.0,-0.98911,1e-05,1.44843]
[1776970993981,52.11,77682.3,0.0,-0.98908,1e-05,1.45145]
[1776970994988,52.11,77687.41,0.0,-0.98903,1e-05,1.45794]
[1776970995995,52.11,77690.8,0.0,-0.98899,1e-05,1.46221]
[1776970998009,52.11,77691.8,0.0,-0.98898,1e-05,1.46373]
[1776970999016,52.11,77693.32,0.0,-0.98896,1e-05,1.46558]
[1776971000093,52.11,77693.32,0.0,-0.98896,1e-05,1.46558]
[1776971000271,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000277,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000418,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000523,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000557,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000647,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971000772,52.11,77692.42,0.0,-0.98897,1e-05,1.4643]
[1776971002036,52.11,77693.43,0.0,-0.98896,1e-05,1.46583]
[1776971004050,52.11,77696.94,0.0,-0.98892,1e-05,1.47058]
[1776971006208,52.12,77696.75,0.0,-0.98892,1e-05,1.47065]
[1776971006216,52.12,77696.75,0.0,-0.98892,1e-05,1.47065]
[1776971006276,52.12,77697.43,0.0,-0.98891,1e-05,1.47185]
[1776971009086,52.13,77706.78,0.0,-0.9888,1e-05,1.48499]
[1776971009517,52.13,77706.78,0.0,-0.9888,1e-05,1.48499]
[1776971009773,52.13,77706.78,0.0,-0.9888,1e-05,1.48499]
[1776971010093,52.13,77717.28,0.0,-0.98868,1e-05,1.49906]
[1776971011099,52.13,77715.55,0.0,-0.98871,1e-05,1.49493]
[1776971012534,52.13,77715.75,0.0,-0.9887,1e-05,1.49547]
[1776971013113,52.13,77717.51,0.0,-0.98868,1e-05,1.49806]
[1776971014121,52.13,77720.6,0.0,-0.98865,1e-05,1.50241]
[1776971015362,52.13,77720.6,0.0,-0.98865,1e-05,1.50241]
[1776971015131,52.14,77726.26,0.0,-0.98858,1e-05,1.51016]
[1776971015710,52.14,77726.26,0.0,-0.98858,1e-05,1.51016]
[1776971016101,52.14,77726.26,0.0,-0.98858,1e-05,1.51016]
[1776971016138,52.14,77727.49,0.0,-0.98856,1e-05,1.51204]
[1776971017145,52.14,77716.63,0.0,-0.98868,1e-05,1.49792]
[1776971018152,52.14,77716.54,0.0,-0.98869,1e-05,1.49763]
[1776971018336,52.14,77716.54,0.0,-0.98869,1e-05,1.49763]
[1776971019159,52.14,77716.61,0.0,-0.98869,1e-05,1.49754]
[1776971020166,52.14,77713.66,0.0,-0.98872,1e-05,1.49348]
[1776971021173,52.13,77712.68,0.0,-0.98873,1e-05,1.49203]
[1776971022180,52.13,77714.65,0.0,-0.98871,1e-05,1.49445]
[1776971023187,52.13,77707.05,0.0,-0.9888,1e-05,1.48432]
[1776971024193,52.13,77702.12,0.0,-0.98886,1e-05,1.47774]
[1776971025201,52.13,77701.11,0.0,-0.98887,1e-05,1.47628]
[1776971026204,52.13,77701.11,0.0,-0.98887,1e-05,1.47628]
[1776971026269,52.13,77701.11,0.0,-0.98887,1e-05,1.47628]
[1776971026350,52.13,77701.12,0.0,-0.98887,1e-05,1.47616]
[1776971026495,52.13,77701.12,0.0,-0.98887,1e-05,1.47616]
[1776971026528,52.13,77701.12,0.0,-0.98887,1e-05,1.47616]
[1776971031243,52.12,77689.93,0.0,-0.989,1e-05,1.46097]
[1776971032250,52.12,77681.69,0.0,-0.98909,1e-05,1.45025]
[1776971033256,52.12,77681.8,0.0,-0.98909,1e-05,1.4503]
[1776971035271,52.12,77683.37,0.0,-0.98907,1e-05,1.45213]
[1776971037380,52.12,77683.45,0.0,-0.98908,1e-05,1.45205]
[1776971037523,52.12,77683.45,0.0,-0.98908,1e-05,1.45205]
[1776971037769,52.12,77683.45,0.0,-0.98908,1e-05,1.45205]
[1776971039299,52.12,77684.92,0.0,-0.98906,1e-05,1.45376]
[1776971040306,52.12,77688.8,0.0,-0.98902,1e-05,1.45866]
[1776971041024,52.12,77688.8,0.0,-0.98902,1e-05,1.45866]
[1776971041087,52.12,77688.8,0.0,-0.98902,1e-05,1.45866]
[1776971041270,52.12,77688.8,0.0,-0.98902,1e-05,1.45866]
[1776971041272,52.12,77688.8,0.0,-0.98902,1e-05,1.45866]
[1776971041515,52.12,77688.8,0.0,-0.98902,1e-05,1.45856]
[1776971041625,52.12,77688.8,0.0,-0.98902,1e-05,1.45856]
[1776971041732,52.12,77688.8,0.0,-0.98902,1e-05,1.45856]
[1776971041762,52.12,77688.8,0.0,-0.98902,1e-05,1.45856]
[1776971041770,52.12,77688.8,0.0,-0.98902,1e-05,1.45856]
[1776971041833,52.12,77694.21,0.0,-0.98896,1e-05,1.46544]
[1776971042319,52.12,77695.24,0.0,-0.98895,1e-05,1.46677]
[1776971044334,52.12,77690.78,0.0,-0.989,1e-05,1.46077]
[1776971045341,52.12,77688.27,0.0,-0.98903,1e-05,1.45743]
[1776971047884,52.11,77688.04,0.0,-0.98903,1e-05,1.45704]
[1776971048021,52.11,77688.04,0.0,-0.98903,1e-05,1.45704]
[1776971048027,52.11,77688.04,0.0,-0.98903,1e-05,1.45704]
[1776971048271,52.11,77688.04,0.0,-0.98903,1e-05,1.45704]
[1776971048120,52.11,77685.19,0.0,-0.98907,1e-05,1.45322]
[1776971048426,52.11,77681.0,0.0,-0.98911,1e-05,1.44784]
[1776971049433,52.11,77682.41,0.0,-0.9891,1e-05,1.4496]
[1776971051447,52.11,77686.69,0.0,-0.98905,1e-05,1.455]
[1776971053123,52.11,77686.69,0.0,-0.98905,1e-05,1.455]
[1776971053129,52.11,77686.69,0.0,-0.98905,1e-05,1.455]
[1776971053269,52.11,77686.69,0.0,-0.98905,1e-05,1.455]
[1776971053224,52.11,77690.42,0.0,-0.98901,1e-05,1.45965]
[1776971053461,52.11,77694.71,0.0,-0.98896,1e-05,1.4652]
[1776971054469,52.11,77692.44,0.0,-0.98899,1e-05,1.46216]
[1776971055475,52.11,77690.84,0.0,-0.98901,1e-05,1.45999]
[1776971056996,52.11,77692.1,0.0,-0.989,1e-05,1.46143]
[1776971058136,52.11,77692.1,0.0,-0.989,1e-05,1.46143]
[1776971058208,52.11,77692.1,0.0,-0.989,1e-05,1.46143]
[1776971058273,52.11,77692.1,0.0,-0.989,1e-05,1.46143]
[1776971058238,52.11,77696.26,0.0,-0.98895,1e-05,1.46672]
[1776971058496,52.11,77694.44,0.0,-0.98897,1e-05,1.46436]
[1776971062524,52.11,77692.95,0.0,-0.98899,1e-05,1.46203]
[1776971063880,52.11,77692.95,0.0,-0.98899,1e-05,1.46203]
[1776971063991,52.11,77692.95,0.0,-0.98899,1e-05,1.46203]
[1776971064019,52.11,77692.95,0.0,-0.98899,1e-05,1.46203]
[1776971064110,52.1,77686.94,0.0,-0.98906,1e-05,1.45408]
[1776971064538,52.1,77678.99,0.0,-0.98915,1e-05,1.44388]
[1776971066552,52.1,77679.83,0.0,-0.98914,1e-05,1.44481]
[1776971068798,52.1,77680.34,0.0,-0.98913,1e-05,1.44539]
[1776971069021,52.1,77680.34,0.0,-0.98913,1e-05,1.44539]
[1776971069030,52.1,77680.34,0.0,-0.98913,1e-05,1.44539]
[1776971069207,52.1,77680.34,0.0,-0.98913,1e-05,1.44539]
[1776971069269,52.1,77680.34,0.0,-0.98913,1e-05,1.44539]
[1776971069235,52.1,77679.38,0.0,-0.98914,1e-05,1.44403]
[1776971069971,52.1,77679.38,0.0,-0.98914,1e-05,1.44403]
[1776971070072,52.1,77673.02,0.0,-0.98921,1e-05,1.43584]
[1776971070565,52.1,77673.02,0.0,-0.98921,1e-05,1.43584]
[1776971070580,52.1,77666.48,0.0,-0.98928,1e-05,1.42753]
[1776971072594,52.1,77666.87,0.0,-0.9893,1e-05,1.42597]
[1776971073997,52.1,77666.87,0.0,-0.9893,1e-05,1.42597]
[1776971074019,52.1,77666.87,0.0,-0.9893,1e-05,1.42597]
[1776971074521,52.1,77666.68,0.0,-0.9893,1e-05,1.42573]
[1776971074608,52.1,77663.82,0.0,-0.98933,1e-05,1.42211]
[1776971075606,52.1,77663.82,0.0,-0.98933,1e-05,1.42211]
[1776971075684,52.1,77663.82,0.0,-0.98933,1e-05,1.42211]
[1776971075801,52.1,77663.82,0.0,-0.98933,1e-05,1.42211]
[1776971075892,52.1,77657.82,0.0,-0.98939,1e-05,1.41451]
[1776971076622,52.1,77654.77,0.0,-0.98943,1e-05,1.41068]
[1776971078636,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971079846,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971079925,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971080024,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971080032,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971080269,52.1,77653.04,0.0,-0.98944,1e-05,1.4085]
[1776971081684,52.1,77652.43,0.0,-0.98945,1e-05,1.40774]
[1776971081771,52.1,77652.43,0.0,-0.98945,1e-05,1.40774]
[1776971081823,52.1,77652.43,0.0,-0.98945,1e-05,1.40774]
[1776971081936,52.1,77652.43,0.0,-0.98945,1e-05,1.40774]
[1776971082025,52.1,77652.43,0.0,-0.98945,1e-05,1.40774]
[1776971082125,52.1,77652.68,0.0,-0.98945,1e-05,1.40805]
[1776971083671,52.1,77655.54,0.0,-0.98942,1e-05,1.41164]
[1776971086692,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088005,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088019,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088112,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088247,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088269,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088341,52.1,77651.43,0.0,-0.98946,1e-05,1.40644]
[1776971088510,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971088519,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971088638,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971088778,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971089020,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971089031,52.1,77653.15,0.0,-0.98944,1e-05,1.4086]
[1776971089713,52.1,77660.93,0.0,-0.98936,1e-05,1.41837]
[1776971091727,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971092521,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971092771,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971092878,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971093076,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971093208,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971093270,52.1,77657.91,0.0,-0.98939,1e-05,1.41452]
[1776971093310,52.1,77657.12,0.0,-0.9894,1e-05,1.41351]
[1776971095755,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971096524,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971096768,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971096844,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971096935,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097023,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097046,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097179,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097271,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097285,52.1,77653.55,0.0,-0.98944,1e-05,1.40899]
[1776971097591,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971097705,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971097771,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971097803,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971097928,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971098020,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971098029,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971098244,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971098270,52.1,77654.45,0.0,-0.98943,1e-05,1.41011]
[1776971098346,52.1,77658.19,0.0,-0.98939,1e-05,1.41481]
[1776971098439,52.1,77658.19,0.0,-0.98939,1e-05,1.41481]
[1776971098600,52.1,77658.19,0.0,-0.98939,1e-05,1.41481]
[1776971098722,52.1,77658.19,0.0,-0.98939,1e-05,1.41481]
[1776971098770,52.1,77658.19,0.0,-0.98939,1e-05,1.41481]
[1776971100793,52.1,77649.58,0.0,-0.98948,1e-05,1.40397]
[1776971101800,52.1,77661.52,0.0,-0.98935,1e-05,1.41898]
[1776971102772,52.1,77661.52,0.0,-0.98935,1e-05,1.41898]
[1776971103068,52.1,77667.12,0.0,-0.98929,1e-05,1.42604]
[1776971105828,52.1,77670.48,0.0,-0.98926,1e-05,1.4302]
[1776971106835,52.1,77655.22,0.0,-0.98942,1e-05,1.41087]
[1776971107842,52.1,77650.45,0.0,-0.98947,1e-05,1.40488]
[1776971110863,52.1,77654.2,0.0,-0.98943,1e-05,1.40958]
[1776971112996,52.1,77656.55,0.0,-0.98941,1e-05,1.41253]
[1776971113020,52.1,77656.55,0.0,-0.98941,1e-05,1.41253]
[1776971113063,52.1,77656.55,0.0,-0.98941,1e-05,1.41253]
[1776971113211,52.1,77656.55,0.0,-0.98941,1e-05,1.41253]
[1776971113269,52.1,77656.55,0.0,-0.98941,1e-05,1.41253]
[1776971113312,52.1,77656.97,0.0,-0.98941,1e-05,1.41305]
[1776971115898,52.1,77666.0,0.0,-0.98931,1e-05,1.4244]
[1776971116905,52.1,77669.72,0.0,-0.98927,1e-05,1.42908]
[1776971117912,52.1,77672.4,0.0,-0.98924,1e-05,1.43244]
[1776971119926,52.1,77666.83,0.0,-0.9893,1e-05,1.42528]
[1776971120932,52.1,77670.13,0.0,-0.98927,1e-05,1.42943]
[1776971121940,52.1,77675.5,0.0,-0.98921,1e-05,1.43622]
[1776971123954,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971124441,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971124526,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971124674,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971124769,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971124776,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971125026,52.1,77678.02,0.0,-0.98918,1e-05,1.43932]
[1776971125123,52.1,77677.83,0.0,-0.98918,1e-05,1.43902]
[1776971126975,52.09,77683.74,0.0,-0.98912,1e-05,1.44646]
[1776971127982,52.09,77686.29,0.0,-0.98909,1e-05,1.44966]
[1776971129996,52.09,77691.18,0.0,-0.98904,1e-05,1.45578]
[1776971131003,52.09,77682.23,0.0,-0.98916,1e-05,1.44212]
[1776971132013,52.09,77668.86,0.0,-0.9893,1e-05,1.42503]
[1776971133018,52.09,77667.33,0.0,-0.98932,1e-05,1.42309]
[1776971134025,52.09,77664.79,0.0,-0.98934,1e-05,1.41988]
[1776971135031,52.09,77661.09,0.0,-0.98938,1e-05,1.41521]
[1776971136038,52.09,77657.54,0.0,-0.98942,1e-05,1.41074]
[1776971138053,52.09,77664.72,0.0,-0.98935,1e-05,1.41976]
[1776971139060,52.09,77672.1,0.0,-0.98927,1e-05,1.42908]
[1776971140067,52.09,77675.58,0.0,-0.98923,1e-05,1.43346]
[1776971142245,52.09,77676.0,0.0,-0.98923,1e-05,1.43394]
[1776971142270,52.09,77676.0,0.0,-0.98923,1e-05,1.43394]
[1776971142293,52.09,77676.0,0.0,-0.98923,1e-05,1.43394]
[1776971142371,52.09,77673.4,0.0,-0.98925,1e-05,1.43058]
[1776971142416,52.09,77673.4,0.0,-0.98925,1e-05,1.43058]
[1776971142527,52.09,77673.4,0.0,-0.98925,1e-05,1.43058]
[1776971143088,52.09,77672.96,0.0,-0.98926,1e-05,1.42997]
[1776971144095,52.09,77675.55,0.0,-0.98923,1e-05,1.43322]
[1776971146109,52.09,77679.67,0.0,-0.98919,1e-05,1.43836]
[1776971148697,52.09,77682.04,0.0,-0.98916,1e-05,1.44126]
[1776971148770,52.09,77682.04,0.0,-0.98916,1e-05,1.44126]
[1776971148786,52.09,77682.04,0.0,-0.98916,1e-05,1.44126]
[1776971148967,52.09,77682.04,0.0,-0.98916,1e-05,1.44126]
[1776971149026,52.09,77682.04,0.0,-0.98916,1e-05,1.44126]
[1776971149130,52.09,77683.53,0.0,-0.98915,1e-05,1.4431]
[1776971150137,52.09,77686.51,0.0,-0.98912,1e-05,1.44685]
[1776971151144,52.09,77691.01,0.0,-0.98907,1e-05,1.45256]
[1776971152151,52.09,77696.6,0.0,-0.98901,1e-05,1.45967]
[1776971153158,52.09,77700.5,0.0,-0.98896,1e-05,1.46462]
[1776971155172,52.08,77712.04,0.0,-0.98884,1e-05,1.47941]
[1776971156179,52.08,77716.68,0.0,-0.98879,1e-05,1.48534]
[1776971158193,52.08,77722.75,0.0,-0.98872,1e-05,1.49302]
[1776971159200,52.08,77730.33,0.0,-0.98864,1e-05,1.50285]
[1776971160207,52.08,77729.86,0.0,-0.98864,1e-05,1.50206]
[1776971161214,52.08,77732.48,0.0,-0.98862,1e-05,1.50535]
[1776971163228,52.08,77727.99,0.0,-0.98867,1e-05,1.49906]
[1776971164234,52.07,77721.66,0.0,-0.98874,1e-05,1.49055]
[1776971168265,52.07,77724.54,0.0,-0.98872,1e-05,1.49373]
[1776971169271,52.07,77739.25,0.0,-0.98855,1e-05,1.51319]
[1776971170278,52.07,77746.25,0.0,-0.98847,1e-05,1.52217]
[1776971171285,52.07,77747.21,0.0,-0.98846,1e-05,1.52324]
[1776971172292,52.07,77750.48,0.0,-0.98843,1e-05,1.52741]
[1776971174306,52.06,77747.85,0.0,-0.98846,1e-05,1.52345]
[1776971176320,52.06,77752.76,0.0,-0.98841,1e-05,1.5296]
[1776971180348,52.05,77755.77,0.0,-0.98838,1e-05,1.53275]
[1776971181354,52.05,77759.44,0.0,-0.98834,1e-05,1.53746]
[1776971182365,52.05,77767.65,0.0,-0.98825,1e-05,1.54831]
[1776971183135,52.05,77767.65,0.0,-0.98825,1e-05,1.54831]
[1776971183369,52.05,77777.08,0.0,-0.98814,1e-05,1.56087]
[1776971184376,52.05,77774.97,0.0,-0.98816,1e-05,1.558]
[1776971188391,52.05,77774.29,0.0,-0.98817,1e-05,1.55707]
[1776971188527,52.05,77774.44,0.0,-0.98817,1e-05,1.55728]
[1776971189411,52.05,77778.14,0.0,-0.98812,1e-05,1.56255]
[1776971194446,52.05,77773.8,0.0,-0.98819,1e-05,1.5549]
[1776971195453,52.05,77770.1,0.0,-0.98823,1e-05,1.54961]
[1776971196676,52.05,77767.83,0.0,-0.98826,1e-05,1.54628]
[1776971197467,52.05,77764.71,0.0,-0.9883,1e-05,1.54181]
[1776971201495,52.04,77755.55,0.0,-0.98841,1e-05,1.52852]
[1776971202502,52.04,77752.01,0.0,-0.98846,1e-05,1.52356]
[1776971204516,52.04,77749.23,0.0,-0.98849,1e-05,1.51943]
[1776971205625,52.04,77749.23,0.0,-0.98849,1e-05,1.51943]
[1776971205711,52.04,77749.23,0.0,-0.98849,1e-05,1.51943]
[1776971205770,52.04,77749.23,0.0,-0.98849,1e-05,1.51943]
[1776971205790,52.04,77749.21,0.0,-0.98849,1e-05,1.5192]
[1776971209550,52.03,77756.08,0.0,-0.98842,1e-05,1.52757]
[1776971210559,52.03,77758.58,0.0,-0.9884,1e-05,1.5307]
[1776971211566,52.03,77740.55,0.0,-0.9886,1e-05,1.50641]
[1776971212572,52.03,77736.85,0.0,-0.98865,1e-05,1.50133]
[1776971214587,52.03,77725.4,0.0,-0.98878,1e-05,1.48591]
[1776971215595,52.02,77723.12,0.0,-0.98881,1e-05,1.48278]
[1776971216602,52.02,77718.54,0.0,-0.98886,1e-05,1.47665]
[1776971217609,52.02,77714.72,0.0,-0.9889,1e-05,1.47154]
[1776971220631,52.02,77720.37,0.0,-0.98884,1e-05,1.47856]
[1776971223657,52.02,77727.85,0.0,-0.98876,1e-05,1.48852]
[1776971224660,52.02,77734.25,0.0,-0.98868,1e-05,1.49708]
[1776971225667,52.02,77743.22,0.0,-0.98858,1e-05,1.50907]
[1776971226674,52.02,77745.31,0.0,-0.98856,1e-05,1.51194]
[1776971229694,52.03,77749.76,0.0,-0.9885,1e-05,1.5182]
[1776971232999,52.03,77750.96,0.0,-0.98849,1e-05,1.52002]
[1776971233004,52.03,77750.96,0.0,-0.98849,1e-05,1.52002]
[1776971233020,52.03,77750.96,0.0,-0.98849,1e-05,1.52002]
[1776971233093,52.02,77751.07,0.0,-0.98849,1e-05,1.51977]
[1776971233724,52.02,77748.28,0.0,-0.98852,1e-05,1.51604]
[1776971235738,52.02,77752.18,0.0,-0.98848,1e-05,1.52086]
[1776971238722,52.02,77749.94,0.0,-0.98851,1e-05,1.51748]
[1776971238779,52.02,77749.94,0.0,-0.98851,1e-05,1.51748]
[1776971239318,52.02,77749.94,0.0,-0.98851,1e-05,1.51748]
[1776971239437,52.02,77749.94,0.0,-0.98851,1e-05,1.51748]
[1776971239399,52.02,77748.42,0.0,-0.98853,1e-05,1.51507]
[1776971239766,52.02,77751.73,0.0,-0.98849,1e-05,1.51948]
[1776971240773,52.02,77748.69,0.0,-0.98853,1e-05,1.51524]
[1776971242787,52.01,77751.84,0.0,-0.9885,1e-05,1.51906]
[1776971245791,52.01,77750.82,0.0,-0.98851,1e-05,1.51732]
[1776971245966,52.01,77750.82,0.0,-0.98851,1e-05,1.51732]
[1776971246021,52.01,77750.82,0.0,-0.98851,1e-05,1.51732]
[1776971246065,52.01,77749.22,0.0,-0.98853,1e-05,1.51481]
[1776971247313,52.01,77746.09,0.0,-0.98857,1e-05,1.51046]
[1776971250272,52.01,77746.2,0.0,-0.98857,1e-05,1.51043]
[1776971251851,52.0,77738.62,0.0,-0.98868,1e-05,1.49791]
[1776971252641,52.0,77738.62,0.0,-0.98868,1e-05,1.49791]
[1776971252772,52.0,77738.62,0.0,-0.98868,1e-05,1.49791]
[1776971252902,52.0,77738.62,0.0,-0.98868,1e-05,1.49791]
[1776971253025,52.0,77738.62,0.0,-0.98868,1e-05,1.49791]
[1776971253103,52.0,77741.32,0.0,-0.98864,1e-05,1.50148]
[1776971254872,52.0,77738.68,0.0,-0.98867,1e-05,1.49799]
[1776971256450,52.0,77738.68,0.0,-0.98867,1e-05,1.49799]
[1776971256520,52.0,77738.68,0.0,-0.98867,1e-05,1.49799]
[1776971256526,52.0,77738.68,0.0,-0.98867,1e-05,1.49799]
[1776971256521,52.0,77737.97,0.0,-0.98868,1e-05,1.49705]
[1776971256773,52.0,77737.97,0.0,-0.98868,1e-05,1.49705]
[1776971256886,52.0,77741.47,0.0,-0.98864,1e-05,1.50168]
[1776971258901,52.0,77745.53,0.0,-0.9886,1e-05,1.50706]
[1776971259907,52.0,77757.99,0.0,-0.98846,1e-05,1.5235]
[1776971260914,52.0,77766.65,0.0,-0.98836,1e-05,1.53493]
[1776971261921,52.0,77769.7,0.0,-0.98832,1e-05,1.53882]
[1776971262928,52.0,77772.08,0.0,-0.9883,1e-05,1.54181]
[1776971265949,51.99,77777.97,0.0,-0.98824,1e-05,1.54908]
[1776971266956,51.99,77783.52,0.0,-0.98817,1e-05,1.55638]
[1776971269978,51.99,77792.7,0.0,-0.98807,1e-05,1.5684]
[1776971270984,51.99,77791.86,0.0,-0.98808,1e-05,1.5667]
[1776971272466,51.98,77788.66,0.0,-0.98812,1e-05,1.56204]
[1776971275012,51.98,77792.48,0.0,-0.98809,1e-05,1.56624]
[1776971277034,51.97,77792.94,0.0,-0.98809,1e-05,1.56652]
[1776971277173,51.97,77792.94,0.0,-0.98809,1e-05,1.56652]
[1776971277270,51.97,77792.94,0.0,-0.98809,1e-05,1.56652]
[1776971277274,51.97,77792.04,0.0,-0.9881,1e-05,1.56494]
[1776971281054,51.96,77782.22,0.0,-0.98823,1e-05,1.55019]
[1776971282061,51.96,77777.03,0.0,-0.98829,1e-05,1.54284]
[1776971282757,51.96,77777.03,0.0,-0.98829,1e-05,1.54284]
[1776971282767,51.96,77777.03,0.0,-0.98829,1e-05,1.54284]
[1776971283026,51.96,77777.03,0.0,-0.98829,1e-05,1.54284]
[1776971283068,51.96,77775.65,0.0,-0.98831,1e-05,1.54097]
[1776971286089,51.96,77778.95,0.0,-0.98828,1e-05,1.54454]
[1776971286857,51.96,77778.95,0.0,-0.98828,1e-05,1.54454]
[1776971286919,51.96,77778.95,0.0,-0.98828,1e-05,1.54454]
[1776971286973,51.96,77778.95,0.0,-0.98828,1e-05,1.54454]
[1776971287023,51.96,77778.95,0.0,-0.98828,1e-05,1.54454]
[1776971287096,51.95,77780.17,0.0,-0.98826,1e-05,1.54589]
[1776971289305,51.95,77777.12,0.0,-0.9883,1e-05,1.54115]
[1776971289971,51.95,77777.12,0.0,-0.9883,1e-05,1.54115]
[1776971290117,51.95,77774.81,0.0,-0.98833,1e-05,1.53773]
[1776971292273,51.95,77772.93,0.0,-0.98836,1e-05,1.53519]
[1776971293325,51.95,77771.31,0.0,-0.98838,1e-05,1.53301]
[1776971293520,51.95,77771.31,0.0,-0.98838,1e-05,1.53301]
[1776971293376,51.95,77771.28,0.0,-0.98838,1e-05,1.53297]
[1776971295152,51.95,77760.5,0.0,-0.9885,1e-05,1.5185]
[1776971296302,51.95,77760.5,0.0,-0.9885,1e-05,1.5185]
[1776971296524,51.95,77760.5,0.0,-0.9885,1e-05,1.5185]
[1776971296351,51.95,77755.88,0.0,-0.98855,1e-05,1.51234]
[1776971302201,51.95,77755.55,0.0,-0.98856,1e-05,1.5119]
[1776971307236,51.95,77756.23,0.0,-0.98855,1e-05,1.5128]
[1776971311264,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971311988,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971312022,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971312050,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971312237,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971312272,51.95,77758.66,0.0,-0.98853,1e-05,1.51443]
[1776971312338,51.95,77757.82,0.0,-0.98854,1e-05,1.51305]
[1776971313328,51.95,77757.82,0.0,-0.98854,1e-05,1.51305]
[1776971313448,51.95,77757.82,0.0,-0.98854,1e-05,1.51305]
[1776971313522,51.95,77757.82,0.0,-0.98854,1e-05,1.51305]
[1776971318313,51.94,77747.61,0.0,-0.98867,1e-05,1.49796]
[1776971319320,51.94,77739.64,0.0,-0.98876,1e-05,1.48745]
[1776971319897,51.94,77739.64,0.0,-0.98876,1e-05,1.48745]
[1776971319903,51.94,77739.64,0.0,-0.98876,1e-05,1.48745]
[1776971320030,51.94,77739.64,0.0,-0.98876,1e-05,1.48745]
[1776971320272,51.94,77739.64,0.0,-0.98876,1e-05,1.48745]
[1776971320327,51.94,77738.74,0.0,-0.98877,1e-05,1.48627]
[1776971321130,51.94,77738.74,0.0,-0.98877,1e-05,1.48627]
[1776971321261,51.94,77738.74,0.0,-0.98877,1e-05,1.48627]
[1776971321271,51.94,77738.74,0.0,-0.98877,1e-05,1.48627]
[1776971327378,51.94,77734.65,0.0,-0.98882,1e-05,1.4809]
[1776971329392,51.94,77730.21,0.0,-0.98887,1e-05,1.47509]
[1776971331741,51.94,77730.8,0.0,-0.98886,1e-05,1.47586]
[1776971331772,51.94,77730.8,0.0,-0.98886,1e-05,1.47586]
[1776971331819,51.94,77730.8,0.0,-0.98886,1e-05,1.47586]
[1776971332413,51.94,77729.98,0.0,-0.98887,1e-05,1.47479]
[1776971333420,51.94,77734.88,0.0,-0.98882,1e-05,1.4812]
[1776971334272,51.94,77734.88,0.0,-0.98882,1e-05,1.4812]
[1776971334292,51.94,77734.88,0.0,-0.98882,1e-05,1.4812]
[1776971334566,51.94,77734.88,0.0,-0.98882,1e-05,1.4812]
[1776971334427,51.94,77734.62,0.0,-0.98882,1e-05,1.48086]
[1776971334701,51.94,77734.62,0.0,-0.98882,1e-05,1.48086]
[1776971334772,51.94,77734.62,0.0,-0.98882,1e-05,1.48086]
[1776971336269,51.94,77736.46,0.0,-0.9888,1e-05,1.48327]
[1776971336275,51.94,77736.46,0.0,-0.9888,1e-05,1.48327]
[1776971336494,51.94,77736.46,0.0,-0.9888,1e-05,1.48327]
[1776971336524,51.94,77736.46,0.0,-0.9888,1e-05,1.48327]
[1776971336504,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971336698,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971336833,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971336952,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337019,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337114,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337154,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337226,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337268,51.94,77737.52,0.0,-0.98879,1e-05,1.48466]
[1776971337448,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971337736,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971337902,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338025,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338032,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338150,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338269,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338274,51.94,77737.27,0.0,-0.98879,1e-05,1.48434]
[1776971338455,51.94,77737.1,0.0,-0.98879,1e-05,1.48411]
[1776971342282,51.94,77736.62,0.0,-0.9888,1e-05,1.48348]
[1776971342519,51.94,77736.62,0.0,-0.9888,1e-05,1.48348]
[1776971342550,51.94,77736.62,0.0,-0.9888,1e-05,1.48348]
[1776971342525,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971342671,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971342770,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971342786,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971342896,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971343016,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971343024,51.94,77736.8,0.0,-0.9888,1e-05,1.48372]
[1776971343490,51.94,77747.04,0.0,-0.98868,1e-05,1.49721]
[1776971344497,51.94,77759.52,0.0,-0.98854,1e-05,1.51356]
[1776971345507,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971345787,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346020,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346129,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346256,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346272,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346448,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346531,51.94,77761.26,0.0,-0.98852,1e-05,1.51562]
[1776971346550,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971346801,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971346929,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971346959,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971347024,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971347180,51.93,77763.69,0.0,-0.9885,1e-05,1.51861]
[1776971347521,51.93,77766.8,0.0,-0.98846,1e-05,1.52277]
[1776971348528,51.93,77768.81,0.0,-0.98844,1e-05,1.52519]
[1776971349535,51.93,77770.6,0.0,-0.98842,1e-05,1.52732]
[1776971350269,51.93,77770.6,0.0,-0.98842,1e-05,1.52732]
[1776971350519,51.93,77770.6,0.0,-0.98842,1e-05,1.52732]
[1776971350549,51.93,77770.6,0.0,-0.98842,1e-05,1.52732]
[1776971350601,51.93,77771.03,0.0,-0.98842,1e-05,1.52761]
[1776971351034,51.93,77771.03,0.0,-0.98842,1e-05,1.52761]
[1776971351276,51.93,77771.03,0.0,-0.98842,1e-05,1.52761]
[1776971351537,51.93,77771.03,0.0,-0.98842,1e-05,1.52761]
[1776971351549,51.93,77770.33,0.0,-0.98843,1e-05,1.52639]
[1776971352556,51.93,77767.5,0.0,-0.98846,1e-05,1.52231]
[1776971353829,51.93,77767.68,0.0,-0.98846,1e-05,1.52255]
[1776971353926,51.93,77767.68,0.0,-0.98846,1e-05,1.52255]
[1776971354023,51.93,77767.68,0.0,-0.98846,1e-05,1.52255]
[1776971354270,51.93,77767.68,0.0,-0.98846,1e-05,1.52255]
[1776971354519,51.93,77767.68,0.0,-0.98846,1e-05,1.52255]
[1776971354569,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971354737,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971354862,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355023,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355147,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355279,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355422,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355520,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355531,51.93,77765.25,0.0,-0.98849,1e-05,1.5193]
[1776971355577,51.93,77764.5,0.0,-0.9885,1e-05,1.5183]
[1776971358271,51.93,77765.66,0.0,-0.98849,1e-05,1.51985]
[1776971358320,51.93,77765.66,0.0,-0.98849,1e-05,1.51985]
[1776971358521,51.93,77765.66,0.0,-0.98849,1e-05,1.51985]
[1776971358525,51.93,77765.66,0.0,-0.98849,1e-05,1.51985]
[1776971358633,51.93,77765.66,0.0,-0.98849,1e-05,1.51985]
[1776971358598,51.93,77765.28,0.0,-0.98849,1e-05,1.51934]
[1776971358770,51.93,77765.28,0.0,-0.98849,1e-05,1.51934]
[1776971358775,51.93,77765.28,0.0,-0.98849,1e-05,1.51934]
[1776971359019,51.93,77765.28,0.0,-0.98849,1e-05,1.51934]
[1776971359026,51.93,77765.28,0.0,-0.98849,1e-05,1.51934]
[1776971359605,51.93,77765.29,0.0,-0.98849,1e-05,1.51935]
[1776971359770,51.93,77765.29,0.0,-0.98849,1e-05,1.51935]
[1776971362275,51.93,77764.87,0.0,-0.98849,1e-05,1.51879]
[1776971362626,51.93,77768.77,0.0,-0.98845,1e-05,1.52402]
[1776971363633,51.93,77771.32,0.0,-0.98842,1e-05,1.52744]
[1776971365110,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971365124,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971365144,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971365265,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971365376,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971365519,51.93,77771.51,0.0,-0.98842,1e-05,1.5277]
[1776971366654,51.93,77776.74,0.0,-0.98836,1e-05,1.53474]
[1776971367661,51.93,77775.19,0.0,-0.98838,1e-05,1.53265]
[1776971370183,51.93,77775.24,0.0,-0.98838,1e-05,1.53272]
[1776971370237,51.93,77775.24,0.0,-0.98838,1e-05,1.53272]
[1776971370269,51.93,77775.24,0.0,-0.98838,1e-05,1.53272]
[1776971372695,51.93,77776.22,0.0,-0.98838,1e-05,1.53188]
[1776971373686,51.93,77776.22,0.0,-0.98838,1e-05,1.53188]
[1776971373769,51.93,77776.22,0.0,-0.98838,1e-05,1.53188]
[1776971373784,51.93,77776.22,0.0,-0.98838,1e-05,1.53188]
[1776971374023,51.93,77776.22,0.0,-0.98838,1e-05,1.53188]
[1776971374053,51.93,77774.16,0.0,-0.9884,1e-05,1.5291]
[1776971374710,51.93,77776.39,0.0,-0.98838,1e-05,1.53211]
[1776971376723,51.93,77779.69,0.0,-0.98834,1e-05,1.53656]
[1776971379219,51.93,77779.99,0.0,-0.98834,1e-05,1.53696]
[1776971379225,51.93,77779.99,0.0,-0.98834,1e-05,1.53696]
[1776971379269,51.93,77779.99,0.0,-0.98834,1e-05,1.53696]
[1776971379286,51.93,77777.47,0.0,-0.98837,1e-05,1.53356]
[1776971380752,51.93,77776.3,0.0,-0.98838,1e-05,1.53199]
[1776971382766,51.93,77771.78,0.0,-0.98843,1e-05,1.52591]
[1776971383772,51.93,77766.09,0.0,-0.9885,1e-05,1.51828]
[1776971384896,51.93,77766.09,0.0,-0.9885,1e-05,1.51828]
[1776971384902,51.93,77766.09,0.0,-0.9885,1e-05,1.51828]
[1776971385020,51.93,77766.09,0.0,-0.9885,1e-05,1.51828]
[1776971385119,51.93,77759.91,0.0,-0.98857,1e-05,1.51003]
[1776971385787,51.93,77757.69,0.0,-0.98859,1e-05,1.50708]
[1776971386794,51.93,77744.92,0.0,-0.98874,1e-05,1.49017]
[1776971387801,51.93,77743.75,0.0,-0.98875,1e-05,1.48863]
[1776971391612,51.93,77744.25,0.0,-0.98875,1e-05,1.48929]
[1776971391627,51.93,77745.3,0.0,-0.98873,1e-05,1.49067]
[1776971391763,51.93,77745.3,0.0,-0.98873,1e-05,1.49067]
[1776971391770,51.93,77745.3,0.0,-0.98873,1e-05,1.49067]
[1776971394850,51.93,77740.95,0.0,-0.98878,1e-05,1.48495]
[1776971395857,51.93,77737.7,0.0,-0.98882,1e-05,1.48068]
[1776971396864,51.93,77730.16,0.0,-0.9889,1e-05,1.47082]
[1776971397871,51.93,77728.03,0.0,-0.98893,1e-05,1.46804]
[1776971398878,51.93,77729.35,0.0,-0.98891,1e-05,1.46976]
[1776971400892,51.93,77724.08,0.0,-0.98897,1e-05,1.46291]
[1776971402267,51.93,77724.08,0.0,-0.98897,1e-05,1.46291]
[1776971402406,51.93,77724.08,0.0,-0.98897,1e-05,1.46291]
[1776971402519,51.93,77724.08,0.0,-0.98897,1e-05,1.46291]
[1776971402526,51.93,77724.08,0.0,-0.98897,1e-05,1.46291]
[1776971402769,51.93,77723.46,0.0,-0.98898,1e-05,1.4621]
[1776971403913,51.93,77724.79,0.0,-0.98896,1e-05,1.46383]
[1776971405927,51.93,77734.47,0.0,-0.98886,1e-05,1.47645]
[1776971406934,51.93,77737.92,0.0,-0.98882,1e-05,1.48097]
[1776971407769,51.93,77737.92,0.0,-0.98882,1e-05,1.48097]
[1776971407776,51.93,77737.92,0.0,-0.98882,1e-05,1.48097]
[1776971408027,51.93,77737.92,0.0,-0.98882,1e-05,1.48097]
[1776971408128,51.93,77738.2,0.0,-0.98881,1e-05,1.48133]
[1776971409955,51.93,77734.67,0.0,-0.98885,1e-05,1.47671]
[1776971410962,51.93,77731.05,0.0,-0.98889,1e-05,1.47198]
[1776971412060,51.93,77731.05,0.0,-0.98889,1e-05,1.47198]
[1776971412124,51.93,77731.05,0.0,-0.98889,1e-05,1.47198]
[1776971412263,51.93,77731.05,0.0,-0.98889,1e-05,1.47198]
[1776971412275,51.93,77731.05,0.0,-0.98889,1e-05,1.47198]
[1776971412342,51.93,77727.01,0.0,-0.98894,1e-05,1.46672]
[1776971415997,51.93,77730.33,0.0,-0.9889,1e-05,1.47104]
[1776971419019,51.93,77731.61,0.0,-0.98889,1e-05,1.47271]
[1776971421116,51.93,77731.68,0.0,-0.98889,1e-05,1.4728]
[1776971421184,51.93,77731.68,0.0,-0.98889,1e-05,1.4728]
[1776971421273,51.93,77731.68,0.0,-0.98889,1e-05,1.4728]
[1776971421329,51.93,77735.76,0.0,-0.98884,1e-05,1.47814]
[1776971423054,51.93,77730.66,0.0,-0.9889,1e-05,1.47147]
[1776971423914,51.93,77730.66,0.0,-0.9889,1e-05,1.47147]
[1776971424018,51.93,77730.66,0.0,-0.9889,1e-05,1.47147]
[1776971424059,51.93,77730.66,0.0,-0.9889,1e-05,1.47147]
[1776971424271,51.93,77730.66,0.0,-0.9889,1e-05,1.47147]
[1776971424372,51.93,77726.82,0.0,-0.98894,1e-05,1.46647]
[1776971426075,51.93,77727.85,0.0,-0.98893,1e-05,1.46781]
[1776971427355,51.93,77727.85,0.0,-0.98893,1e-05,1.46781]
[1776971427361,51.93,77727.85,0.0,-0.98893,1e-05,1.46781]
[1776971427520,51.93,77727.85,0.0,-0.98893,1e-05,1.46781]
[1776971427572,51.93,77735.3,0.0,-0.98885,1e-05,1.47754]
[1776971428088,51.93,77736.71,0.0,-0.98883,1e-05,1.47938]
[1776971430103,51.93,77737.89,0.0,-0.98882,1e-05,1.48093]
[1776971432240,51.93,77736.96,0.0,-0.98884,1e-05,1.4776]
[1776971432246,51.93,77736.96,0.0,-0.98884,1e-05,1.4776]
[1776971432272,51.93,77736.96,0.0,-0.98884,1e-05,1.4776]
[1776971433124,51.93,77735.38,0.0,-0.98886,1e-05,1.47553]
[1776971436154,51.93,77734.76,0.0,-0.98887,1e-05,1.47472]
[1776971436276,51.93,77734.76,0.0,-0.98887,1e-05,1.47472]
[1776971436281,51.93,77734.76,0.0,-0.98887,1e-05,1.47472]
[1776971436522,51.93,77734.76,0.0,-0.98887,1e-05,1.47472]
[1776971436623,51.93,77732.9,0.0,-0.98889,1e-05,1.47229]
[1776971439166,51.93,77731.75,0.0,-0.9889,1e-05,1.47079]
[1776971440173,51.93,77727.51,0.0,-0.98895,1e-05,1.46527]
[1776971441180,51.93,77726.54,0.0,-0.98896,1e-05,1.46401]
[1776971444339,51.93,77726.91,0.0,-0.98895,1e-05,1.46449]
[1776971444478,51.93,77726.91,0.0,-0.98895,1e-05,1.46449]
[1776971444525,51.93,77726.91,0.0,-0.98895,1e-05,1.46449]
[1776971444551,51.93,77729.67,0.0,-0.98892,1e-05,1.46808]
[1776971445208,51.93,77731.65,0.0,-0.9889,1e-05,1.47066]
[1776971446215,51.93,77733.92,0.0,-0.98888,1e-05,1.47363]
[1776971449467,51.93,77733.68,0.0,-0.98888,1e-05,1.47331]
[1776971449521,51.93,77733.68,0.0,-0.98888,1e-05,1.47331]
[1776971452257,51.93,77731.17,0.0,-0.98891,1e-05,1.47004]
[1776971453264,51.93,77730.0,0.0,-0.98892,1e-05,1.46851]
[1776971454349,51.93,77730.0,0.0,-0.98892,1e-05,1.46851]
[1776971454384,51.93,77730.0,0.0,-0.98892,1e-05,1.46851]
[1776971454523,51.93,77730.0,0.0,-0.98892,1e-05,1.46851]
[1776971454529,51.93,77728.53,0.0,-0.98894,1e-05,1.4666]
[1776971457293,51.93,77729.5,0.0,-0.98893,1e-05,1.46786]
[1776971458300,51.93,77727.39,0.0,-0.98895,1e-05,1.46512]
[1776971459500,51.93,77727.39,0.0,-0.98895,1e-05,1.46512]
[1776971459505,51.93,77727.39,0.0,-0.98895,1e-05,1.46512]
[1776971459525,51.93,77727.39,0.0,-0.98895,1e-05,1.46512]
[1776971461321,51.93,77716.1,0.0,-0.98907,1e-05,1.45049]
[1776971462328,51.93,77708.07,0.0,-0.98916,1e-05,1.44016]
[1776971463529,51.93,77708.07,0.0,-0.98916,1e-05,1.44016]
[1776971463652,51.93,77708.07,0.0,-0.98916,1e-05,1.44016]
[1776971463704,51.93,77707.26,0.0,-0.98917,1e-05,1.43913]
[1776971463797,51.93,77707.26,0.0,-0.98917,1e-05,1.43913]
[1776971464342,51.93,77709.15,0.0,-0.98915,1e-05,1.44155]
[1776971469377,51.93,77708.97,0.0,-0.98915,1e-05,1.44132]
[1776971470384,51.93,77706.63,0.0,-0.98918,1e-05,1.43832]
[1776971471799,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971471895,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472021,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472141,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472269,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472275,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472736,51.93,77705.99,0.0,-0.98919,1e-05,1.4375]
[1776971472398,51.93,77700.77,0.0,-0.98924,1e-05,1.43083]
[1776971472773,51.93,77700.77,0.0,-0.98924,1e-05,1.43083]
[1776971472930,51.93,77700.77,0.0,-0.98924,1e-05,1.43083]
[1776971473399,51.93,77700.77,0.0,-0.98924,1e-05,1.43083]
[1776971473526,51.93,77700.77,0.0,-0.98924,1e-05,1.43083]
[1776971475419,51.93,77705.68,0.0,-0.98919,1e-05,1.4371]
[1776971476426,51.93,77708.36,0.0,-0.98916,1e-05,1.44054]
[1776971478369,51.93,77708.08,0.0,-0.98916,1e-05,1.44018]
[1776971478607,51.93,77708.08,0.0,-0.98916,1e-05,1.44018]
[1776971478697,51.93,77711.13,0.0,-0.98913,1e-05,1.44409]
[1776971479447,51.93,77724.29,0.0,-0.98898,1e-05,1.46109]
[1776971480771,51.93,77724.29,0.0,-0.98898,1e-05,1.46109]
[1776971480455,51.93,77728.97,0.0,-0.98893,1e-05,1.46717]
[1776971480899,51.93,77728.97,0.0,-0.98893,1e-05,1.46717]
[1776971480974,51.93,77728.97,0.0,-0.98893,1e-05,1.46717]
[1776971481018,51.93,77728.97,0.0,-0.98893,1e-05,1.46717]
[1776971481462,51.93,77731.32,0.0,-0.98891,1e-05,1.47023]
[1776971482469,51.93,77733.57,0.0,-0.98888,1e-05,1.47317]
[1776971487504,51.93,77736.59,0.0,-0.98885,1e-05,1.47712]
[1776971487853,51.93,77736.59,0.0,-0.98885,1e-05,1.47712]
[1776971488020,51.93,77736.59,0.0,-0.98885,1e-05,1.47712]
[1776971488271,51.93,77736.59,0.0,-0.98885,1e-05,1.47712]
[1776971488511,51.93,77743.83,0.0,-0.98877,1e-05,1.48662]
[1776971489518,51.93,77745.38,0.0,-0.98875,1e-05,1.48866]
[1776971492538,51.93,77749.54,0.0,-0.98872,1e-05,1.49202]
[1776971493546,51.93,77750.72,0.0,-0.9887,1e-05,1.49358]
[1776971495560,51.93,77748.74,0.0,-0.98873,1e-05,1.49097]
[1776971500595,51.93,77751.7,0.0,-0.98869,1e-05,1.49488]
[1776971501602,51.93,77755.2,0.0,-0.98865,1e-05,1.49951]
[1776971504623,51.93,77756.26,0.0,-0.98864,1e-05,1.50091]
[1776971509658,51.93,77755.84,0.0,-0.98865,1e-05,1.50036]
[1776971512679,51.93,77752.14,0.0,-0.98869,1e-05,1.49546]
[1776971516707,51.93,77754.44,0.0,-0.98866,1e-05,1.4985]
[1776971517714,51.93,77756.41,0.0,-0.98864,1e-05,1.50111]
[1776971518721,51.93,77754.45,0.0,-0.98866,1e-05,1.49851]
[1776971521742,51.93,77753.21,0.0,-0.98868,1e-05,1.49687]
[1776971522752,51.93,77754.92,0.0,-0.98866,1e-05,1.49914]
[1776971523759,51.93,77757.1,0.0,-0.98863,1e-05,1.50203]
[1776971526780,51.93,77759.61,0.0,-0.9886,1e-05,1.50536]
[1776971527796,51.93,77740.21,0.0,-0.98882,1e-05,1.47975]
[1776971528802,51.93,77731.07,0.0,-0.98892,1e-05,1.46781]
[1776971529808,51.93,77728.85,0.0,-0.98895,1e-05,1.46492]
[1776971530816,51.93,77730.02,0.0,-0.98894,1e-05,1.46644]
[1776971531827,51.93,77731.14,0.0,-0.98892,1e-05,1.4679]
[1776971536862,51.93,77731.58,0.0,-0.98892,1e-05,1.46847]
[1776971539883,51.93,77732.74,0.0,-0.98891,1e-05,1.46999]
[1776971544918,51.93,77731.78,0.0,-0.98892,1e-05,1.46873]
[1776971546932,51.93,77733.75,0.0,-0.98889,1e-05,1.4713]
[1776971547939,51.93,77735.48,0.0,-0.98887,1e-05,1.47356]
[1776971550961,51.93,77724.49,0.0,-0.989,1e-05,1.45926]
[1776971551968,51.93,77706.17,0.0,-0.98921,1e-05,1.4336]
[1776971552973,51.93,77706.17,0.0,-0.98921,1e-05,1.4336]
[1776971553396,51.93,77706.17,0.0,-0.98921,1e-05,1.4336]
[1776971553497,51.93,77703.42,0.0,-0.98924,1e-05,1.43009]
[1776971553983,51.93,77699.19,0.0,-0.98929,1e-05,1.4247]
[1776971557003,51.93,77700.25,0.0,-0.98928,1e-05,1.42605]
[1776971558010,51.93,77702.03,0.0,-0.98926,1e-05,1.42831]
[1776971563046,51.93,77701.54,0.0,-0.98926,1e-05,1.42769]
[1776971568081,51.93,77702.23,0.0,-0.98926,1e-05,1.42857]
[1776971573116,51.93,77703.15,0.0,-0.98925,1e-05,1.42974]
[1776971576137,51.93,77700.84,0.0,-0.98927,1e-05,1.4268]
[1776971580165,51.93,77702.89,0.0,-0.98925,1e-05,1.42941]
[1776971581010,51.93,77702.89,0.0,-0.98925,1e-05,1.42941]
[1776971581121,51.93,77702.89,0.0,-0.98925,1e-05,1.42941]
[1776971581172,51.93,77710.5,0.0,-0.98917,1e-05,1.43914]
[1776971582181,51.93,77720.07,0.0,-0.98906,1e-05,1.45145]
[1776971583148,51.93,77720.07,0.0,-0.98906,1e-05,1.45145]
[1776971583307,51.93,77720.07,0.0,-0.98906,1e-05,1.45145]
[1776971583373,51.93,77720.07,0.0,-0.98906,1e-05,1.45145]
[1776971583383,51.93,77725.06,0.0,-0.98901,1e-05,1.45791]
[1776971584194,51.93,77727.87,0.0,-0.98897,1e-05,1.46155]
[1776971585201,51.93,77725.51,0.0,-0.989,1e-05,1.45849]
[1776971590236,51.93,77727.02,0.0,-0.98898,1e-05,1.46045]
[1776971591243,51.93,77729.46,0.0,-0.98896,1e-05,1.46362]
[1776971592252,51.93,77730.85,0.0,-0.98894,1e-05,1.46543]
[1776971593259,51.93,77733.44,0.0,-0.98891,1e-05,1.4688]
[1776971594266,51.93,77740.31,0.0,-0.98884,1e-05,1.47777]
[1776971595272,51.93,77742.42,0.0,-0.98881,1e-05,1.48054]
[1776971597313,51.93,77742.14,0.0,-0.98882,1e-05,1.48017]
[1776971597518,51.93,77742.14,0.0,-0.98882,1e-05,1.48017]
[1776971597769,51.93,77742.14,0.0,-0.98882,1e-05,1.48017]
[1776971597870,51.93,77742.66,0.0,-0.98881,1e-05,1.48085]
[1776971598295,51.93,77745.17,0.0,-0.98878,1e-05,1.48415]
[1776971602324,51.93,77744.18,0.0,-0.98879,1e-05,1.48285]
[1776971603333,51.93,77741.39,0.0,-0.98882,1e-05,1.47919]
[1776971604340,51.93,77734.37,0.0,-0.9889,1e-05,1.47001]
[1776971605347,51.93,77730.34,0.0,-0.98895,1e-05,1.46476]
[1776971610382,51.93,77730.84,0.0,-0.98894,1e-05,1.46541]
[1776971612396,51.93,77736.51,0.0,-0.98889,1e-05,1.4707]
[1776971614410,51.93,77737.67,0.0,-0.98888,1e-05,1.47222]
[1776971615417,51.93,77735.77,0.0,-0.9889,1e-05,1.46974]
[1776971617431,51.93,77738.17,0.0,-0.98888,1e-05,1.47287]
[1776971618438,51.93,77737.23,0.0,-0.98889,1e-05,1.47164]
[1776971619445,51.93,77738.46,0.0,-0.98887,1e-05,1.47325]
[1776971622467,51.93,77741.09,0.0,-0.98884,1e-05,1.47669]
[1776971624481,51.93,77737.91,0.0,-0.98888,1e-05,1.47253]
[1776971625488,51.93,77736.86,0.0,-0.98889,1e-05,1.47116]
[1776971629516,51.93,77737.96,0.0,-0.98888,1e-05,1.47259]
[1776971631530,51.93,77740.51,0.0,-0.98885,1e-05,1.47593]
[1776971632537,51.93,77744.8,0.0,-0.9888,1e-05,1.48155]
[1776971633544,51.93,77746.25,0.0,-0.98878,1e-05,1.48346]
[1776971636565,51.93,77749.12,0.0,-0.98875,1e-05,1.48723]
[1776971638579,51.93,77744.42,0.0,-0.98881,1e-05,1.48105]
[1776971640593,51.93,77742.94,0.0,-0.98882,1e-05,1.47911]
[1776971641600,51.93,77745.82,0.0,-0.98879,1e-05,1.48289]
[1776971642607,51.93,77742.8,0.0,-0.98882,1e-05,1.47893]
[1776971643615,51.93,77733.72,0.0,-0.98893,1e-05,1.46706]
[1776971644621,51.93,77730.78,0.0,-0.98896,1e-05,1.46324]
[1776971649658,51.93,77732.71,0.0,-0.98894,1e-05,1.46575]
[1776971651672,51.93,77734.86,0.0,-0.98891,1e-05,1.46855]
[1776971653686,51.93,77737.43,0.0,-0.98888,1e-05,1.4719]
[1776971656707,51.93,77738.72,0.0,-0.98887,1e-05,1.47359]
[1776971657714,51.93,77739.75,0.0,-0.98886,1e-05,1.47493]
[1776971662749,51.93,77740.4,0.0,-0.98885,1e-05,1.47578]
[1776971665777,51.93,77746.53,0.0,-0.98878,1e-05,1.48382]
[1776971667792,51.93,77748.9,0.0,-0.98875,1e-05,1.48694]
[1776971668799,51.93,77751.73,0.0,-0.98872,1e-05,1.49067]
[1776971669806,51.93,77754.16,0.0,-0.9887,1e-05,1.49388]
[1776971670812,51.93,77755.91,0.0,-0.98868,1e-05,1.49619]
[1776971672826,51.93,77757.33,0.0,-0.98868,1e-05,1.49594]
[1776971677863,51.93,77758.97,0.0,-0.98866,1e-05,1.49811]
[1776971678870,51.93,77760.72,0.0,-0.98864,1e-05,1.50043]
[1776971679877,51.93,77765.92,0.0,-0.98858,1e-05,1.50734]
[1776971681891,51.93,77764.08,0.0,-0.9886,1e-05,1.5049]
[1776971683905,51.93,77760.54,0.0,-0.98864,1e-05,1.5002]
[1776971686926,51.93,77763.39,0.0,-0.98861,1e-05,1.50398]
[1776971689946,51.93,77765.41,0.0,-0.98858,1e-05,1.50666]
[1776971690954,51.93,77767.2,0.0,-0.98856,1e-05,1.50905]
[1776971691961,51.93,77769.21,0.0,-0.98854,1e-05,1.51173]
[1776971694982,51.93,77772.56,0.0,-0.9885,1e-05,1.5162]
[1776971697598,51.93,77772.88,0.0,-0.9885,1e-05,1.51663]
[1776971697621,51.93,77744.44,0.0,-0.98882,1e-05,1.47897]
[1776971698343,51.93,77744.44,0.0,-0.98882,1e-05,1.47897]
[1776971698353,51.93,77728.34,0.0,-0.989,1e-05,1.45798]
[1776971699019,51.93,77726.0,0.0,-0.98903,1e-05,1.45495]
[1776971700386,51.93,77726.0,0.0,-0.98903,1e-05,1.45495]
[1776971702041,51.93,77733.93,0.0,-0.98894,1e-05,1.46524]
[1776971703874,51.93,77733.93,0.0,-0.98894,1e-05,1.46524]
[1776971703931,51.93,77737.36,0.0,-0.9889,1e-05,1.46971]
[1776971704027,51.93,77737.36,0.0,-0.9889,1e-05,1.46971]
[1776971704055,51.93,77745.69,0.0,-0.98881,1e-05,1.48061]
[1776971705113,51.93,77745.86,0.0,-0.9888,1e-05,1.48083]
[1776971707081,51.93,77749.58,0.0,-0.98876,1e-05,1.48572]
[1776971709095,51.93,77745.87,0.0,-0.9888,1e-05,1.48084]
[1776971712707,51.93,77744.95,0.0,-0.98881,1e-05,1.47964]
[1776971713560,51.93,77744.9,0.0,-0.98882,1e-05,1.47957]
[1776971713589,51.93,77744.9,0.0,-0.98882,1e-05,1.47957]
[1776971713776,51.93,77744.9,0.0,-0.98882,1e-05,1.47957]
[1776971713819,51.93,77745.27,0.0,-0.98881,1e-05,1.48006]
[1776971714057,51.93,77745.27,0.0,-0.98881,1e-05,1.48006]
[1776971714273,51.93,77745.27,0.0,-0.98881,1e-05,1.48006]
[1776971714372,51.93,77745.76,0.0,-0.98881,1e-05,1.4807]
[1776971718162,51.93,77753.41,0.0,-0.98872,1e-05,1.49076]
[1776971719169,51.93,77756.5,0.0,-0.98868,1e-05,1.49485]
[1776971721183,51.93,77750.84,0.0,-0.98875,1e-05,1.48738]
[1776971724053,51.93,77752.74,0.0,-0.98873,1e-05,1.48988]
[1776971724204,51.93,77755.37,0.0,-0.9887,1e-05,1.49335]
[1776971725210,51.93,77757.98,0.0,-0.98867,1e-05,1.4968]
[1776971727225,51.93,77752.09,0.0,-0.98873,1e-05,1.48902]
[1776971729239,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729272,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729278,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729417,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729523,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729530,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729710,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729772,51.93,77750.94,0.0,-0.98875,1e-05,1.48751]
[1776971729811,51.93,77753.53,0.0,-0.98872,1e-05,1.49092]
[1776971734274,51.93,77748.64,0.0,-0.98879,1e-05,1.48237]
[1776971739309,51.93,77747.1,0.0,-0.98881,1e-05,1.48034]
[1776971742330,51.93,77752.18,0.0,-0.98875,1e-05,1.48702]
[1776971744604,51.93,77754.68,0.0,-0.98872,1e-05,1.49032]
[1776971744727,51.93,77754.68,0.0,-0.98872,1e-05,1.49032]
[1776971744771,51.93,77754.68,0.0,-0.98872,1e-05,1.49032]
[1776971744859,51.93,77754.5,0.0,-0.98872,1e-05,1.49008]
[1776971746358,51.93,77757.73,0.0,-0.98869,1e-05,1.49435]
[1776971748372,51.93,77755.06,0.0,-0.98872,1e-05,1.49082]
[1776971749085,51.93,77755.06,0.0,-0.98872,1e-05,1.49082]
[1776971749161,51.93,77755.06,0.0,-0.98872,1e-05,1.49082]
[1776971749271,51.93,77755.06,0.0,-0.98872,1e-05,1.49082]
[1776971749383,51.93,77753.06,0.0,-0.98874,1e-05,1.48818]
[1776971752405,51.93,77751.72,0.0,-0.98875,1e-05,1.48642]
[1776971756487,51.93,77751.5,0.0,-0.98876,1e-05,1.48613]
[1776971756520,51.93,77751.5,0.0,-0.98876,1e-05,1.48613]
[1776971756595,51.93,77751.5,0.0,-0.98876,1e-05,1.48613]
[1776971756772,51.93,77751.5,0.0,-0.98876,1e-05,1.48613]
[1776971756871,51.93,77751.54,0.0,-0.98876,1e-05,1.48618]
[1776971762476,51.93,77753.56,0.0,-0.98873,1e-05,1.48884]
[1776971765765,51.93,77752.68,0.0,-0.98874,1e-05,1.48768]
[1776971765967,51.93,77752.68,0.0,-0.98874,1e-05,1.48768]
[1776971766026,51.93,77752.68,0.0,-0.98874,1e-05,1.48768]
[1776971766073,51.93,77753.93,0.0,-0.98873,1e-05,1.48933]
[1776971770531,51.93,77751.02,0.0,-0.98876,1e-05,1.4855]
[1776971773570,51.93,77762.92,0.0,-0.98863,1e-05,1.50122]
[1776971774566,51.93,77776.12,0.0,-0.98848,1e-05,1.51882]
[1776971775573,51.93,77778.33,0.0,-0.98845,1e-05,1.52178]
[1776971778931,51.93,77777.69,0.0,-0.98846,1e-05,1.52092]
[1776971778937,51.93,77777.69,0.0,-0.98846,1e-05,1.52092]
[1776971779029,51.93,77777.69,0.0,-0.98846,1e-05,1.52092]
[1776971779033,51.93,77777.72,0.0,-0.98846,1e-05,1.52096]
[1776971779601,51.93,77774.0,0.0,-0.9885,1e-05,1.51598]
[1776971782623,51.93,77778.85,0.0,-0.98844,1e-05,1.52248]
[1776971787657,51.93,77779.06,0.0,-0.98844,1e-05,1.52276]
[1776971789760,51.93,77779.07,0.0,-0.98844,1e-05,1.52277]
[1776971789766,51.93,77779.07,0.0,-0.98844,1e-05,1.52277]
[1776971789913,51.93,77779.07,0.0,-0.98844,1e-05,1.52277]
[1776971790030,51.93,77779.07,0.0,-0.98844,1e-05,1.52277]
[1776971789963,51.93,77776.29,0.0,-0.98847,1e-05,1.51905]
[1776971792694,51.93,77777.42,0.0,-0.98848,1e-05,1.51841]
[1776971794708,51.93,77780.77,0.0,-0.98844,1e-05,1.5229]
[1776971795728,51.93,77786.97,0.0,-0.98837,1e-05,1.53124]
[1776971797051,51.93,77786.97,0.0,-0.98837,1e-05,1.53124]
[1776971796961,51.93,77808.19,0.0,-0.98812,1e-05,1.56007]
[1776971799009,51.93,77809.97,0.0,-0.9881,1e-05,1.5625]
[1776971799016,51.93,77820.25,0.0,-0.98797,1e-05,1.57664]
[1776971799809,51.93,77826.9,0.0,-0.98789,1e-05,1.58584]
[1776971800816,51.93,77828.8,0.0,-0.98787,1e-05,1.58848]
[1776971802035,51.93,77828.8,0.0,-0.98787,1e-05,1.58848]
[1776971802123,51.93,77831.49,0.0,-0.98784,1e-05,1.59221]
[1776971802824,51.93,77831.49,0.0,-0.98784,1e-05,1.59221]
[1776971802830,51.93,77834.23,0.0,-0.98781,1e-05,1.59603]
[1776971807865,51.93,77833.95,0.0,-0.98781,1e-05,1.59564]
[1776971810887,51.93,77838.41,0.0,-0.98775,1e-05,1.60186]
[1776971811895,51.93,77840.93,0.0,-0.98772,1e-05,1.60539]
[1776971813909,51.93,77845.72,0.0,-0.98767,1e-05,1.6121]
[1776971815923,51.93,77852.53,0.0,-0.98758,1e-05,1.62169]
[1776971818944,51.93,77857.33,0.0,-0.98752,1e-05,1.62848]
[1776971819950,51.93,77853.81,0.0,-0.98757,1e-05,1.6235]
[1776971824986,51.93,77854.51,0.0,-0.98756,1e-05,1.62449]
[1776971828012,51.93,77857.05,0.0,-0.98753,1e-05,1.62808]
[1776971829018,51.93,77862.27,0.0,-0.98746,1e-05,1.63548]
[1776971830025,51.93,77858.57,0.0,-0.98751,1e-05,1.63023]
[1776971833050,51.93,77851.49,0.0,-0.98759,1e-05,1.62022]
[1776971837639,51.93,77852.89,0.0,-0.98758,1e-05,1.6222]
[1776971837695,51.93,77852.89,0.0,-0.98758,1e-05,1.6222]
[1776971837773,51.93,77852.89,0.0,-0.98758,1e-05,1.6222]
[1776971838083,51.93,77853.26,0.0,-0.98757,1e-05,1.62272]
[1776971840097,51.93,77857.36,0.0,-0.98752,1e-05,1.62852]
[1776971841818,51.93,77856.76,0.0,-0.98753,1e-05,1.62767]
[1776971842016,51.93,77856.76,0.0,-0.98753,1e-05,1.62767]
[1776971842111,51.93,77856.87,0.0,-0.98753,1e-05,1.62782]
[1776971842234,51.93,77856.87,0.0,-0.98753,1e-05,1.62782]
[1776971842270,51.93,77856.87,0.0,-0.98753,1e-05,1.62782]
[1776971843118,51.93,77856.54,0.0,-0.98753,1e-05,1.62736]
[1776971846139,51.93,77842.27,0.0,-0.98771,1e-05,1.60726]
[1776971847145,51.93,77835.86,0.0,-0.98779,1e-05,1.5983]
[1776971849160,51.93,77852.88,0.0,-0.98758,1e-05,1.62218]
[1776971850168,51.93,77859.79,0.0,-0.98749,1e-05,1.63196]
[1776971851175,51.93,77861.76,0.0,-0.98748,1e-05,1.6325]
[1776971852693,51.93,77861.76,0.0,-0.98748,1e-05,1.6325]
[1776971852701,51.93,77861.76,0.0,-0.98748,1e-05,1.6325]
[1776971852752,51.93,77861.76,0.0,-0.98748,1e-05,1.6325]
[1776971852853,51.93,77859.98,0.0,-0.98751,1e-05,1.62997]
[1776971853273,51.93,77859.98,0.0,-0.98751,1e-05,1.62997]
[1776971856210,51.93,77863.36,0.0,-0.98746,1e-05,1.63477]
[1776971857261,51.93,77875.61,0.0,-0.98731,1e-05,1.65224]
[1776971858232,51.93,77892.64,0.0,-0.9871,1e-05,1.67678]
[1776971859239,51.93,77900.99,0.0,-0.98699,1e-05,1.68892]
[1776971860246,51.93,77906.3,0.0,-0.98692,1e-05,1.69667]
[1776971862259,51.93,77903.52,0.0,-0.98696,1e-05,1.69261]
[1776971863267,51.93,77898.6,0.0,-0.98702,1e-05,1.68544]
[1776971864273,51.93,77894.54,0.0,-0.98707,1e-05,1.67954]
[1776971865281,51.93,77889.74,0.0,-0.98713,1e-05,1.67258]
[1776971868302,51.93,77895.07,0.0,-0.98707,1e-05,1.68031]
[1776971869309,51.93,77903.23,0.0,-0.98696,1e-05,1.69218]
[1776971870316,51.93,77907.97,0.0,-0.9869,1e-05,1.69911]
[1776971872329,51.93,77904.63,0.0,-0.98694,1e-05,1.69423]
[1776971877365,51.93,77903.88,0.0,-0.98695,1e-05,1.69313]
[1776971878372,51.93,77906.67,0.0,-0.98692,1e-05,1.69721]
[1776971879379,51.93,77902.71,0.0,-0.98697,1e-05,1.69143]
[1776971880390,51.93,77897.85,0.0,-0.98703,1e-05,1.68435]
[1776971881396,51.93,77894.47,0.0,-0.98707,1e-05,1.67943]
[1776971883703,51.93,77896.23,0.0,-0.98705,1e-05,1.68199]
[1776971883769,51.93,77896.23,0.0,-0.98705,1e-05,1.68199]
[1776971883844,51.93,77896.23,0.0,-0.98705,1e-05,1.68199]
[1776971884021,51.93,77896.23,0.0,-0.98705,1e-05,1.68199]
[1776971884064,51.93,77896.26,0.0,-0.98705,1e-05,1.68203]
[1776971886431,51.93,77901.5,0.0,-0.98698,1e-05,1.68966]
[1776971891117,51.93,77901.96,0.0,-0.98698,1e-05,1.69033]
[1776971891125,51.93,77901.96,0.0,-0.98698,1e-05,1.69033]
[1776971890459,51.93,77898.86,0.0,-0.98702,1e-05,1.68581]
[1776971891271,51.93,77898.86,0.0,-0.98702,1e-05,1.68581]
[1776971891278,51.93,77898.86,0.0,-0.98702,1e-05,1.68581]
[1776971891502,51.93,77898.86,0.0,-0.98702,1e-05,1.68581]
[1776971891520,51.93,77898.86,0.0,-0.98702,1e-05,1.68581]
[1776971891603,51.93,77897.53,0.0,-0.98704,1e-05,1.68388]
[1776971897508,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898374,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898381,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898519,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898530,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898770,51.93,77896.75,0.0,-0.98705,1e-05,1.68275]
[1776971898871,51.93,77895.54,0.0,-0.98706,1e-05,1.68099]
[1776971902543,51.93,77892.69,0.0,-0.9871,1e-05,1.67685]
[1776971903550,51.93,77887.7,0.0,-0.98716,1e-05,1.66963]
[1776971904692,51.93,77887.7,0.0,-0.98716,1e-05,1.66963]
[1776971904767,51.93,77887.7,0.0,-0.98716,1e-05,1.66963]
[1776971905019,51.93,77887.7,0.0,-0.98716,1e-05,1.66963]
[1776971905119,51.93,77885.89,0.0,-0.98718,1e-05,1.66702]
[1776971910286,51.93,77887.75,0.0,-0.98716,1e-05,1.66971]
[1776971910452,51.93,77887.75,0.0,-0.98716,1e-05,1.66971]
[1776971910517,51.93,77887.75,0.0,-0.98716,1e-05,1.66971]
[1776971910769,51.93,77887.75,0.0,-0.98716,1e-05,1.66971]
[1776971910870,51.93,77890.53,0.0,-0.98712,1e-05,1.67373]
[1776971911607,51.93,77892.9,0.0,-0.98711,1e-05,1.67486]
[1776971914407,51.93,77894.45,0.0,-0.98709,1e-05,1.6771]
[1776971914414,51.93,77894.45,0.0,-0.98709,1e-05,1.6771]
[1776971914529,51.93,77894.45,0.0,-0.98709,1e-05,1.6771]
[1776971914627,51.93,77897.22,0.0,-0.98706,1e-05,1.68112]
[1776971919662,51.93,77897.32,0.0,-0.98706,1e-05,1.68127]
[1776971922652,51.93,77896.56,0.0,-0.98706,1e-05,1.68016]
[1776971922658,51.93,77896.56,0.0,-0.98706,1e-05,1.68016]
[1776971922775,51.93,77896.56,0.0,-0.98706,1e-05,1.68016]
[1776971922875,51.93,77890.96,0.0,-0.98714,1e-05,1.67205]
[1776971928514,51.93,77889.57,0.0,-0.98715,1e-05,1.67004]
[1776971928591,51.93,77889.57,0.0,-0.98715,1e-05,1.67004]
[1776971928769,51.93,77889.57,0.0,-0.98715,1e-05,1.67004]
[1776971928775,51.93,77891.04,0.0,-0.98713,1e-05,1.67217]
[1776971930742,51.93,77877.79,0.0,-0.9873,1e-05,1.65309]
[1776971931750,51.93,77874.24,0.0,-0.98735,1e-05,1.64801]
[1776971932756,51.93,77870.7,0.0,-0.98739,1e-05,1.64295]
[1776971934156,51.93,77870.7,0.0,-0.98739,1e-05,1.64295]
[1776971934241,51.93,77870.7,0.0,-0.98739,1e-05,1.64295]
[1776971934200,51.93,77868.22,0.0,-0.98742,1e-05,1.63942]
[1776971934356,51.93,77868.22,0.0,-0.98742,1e-05,1.63942]
[1776971934470,51.93,77868.22,0.0,-0.98742,1e-05,1.63942]
[1776971934965,51.93,77868.22,0.0,-0.98742,1e-05,1.63942]
[1776971934972,51.93,77868.38,0.0,-0.98742,1e-05,1.63964]
[1776971936785,51.93,77866.11,0.0,-0.98745,1e-05,1.63641]
[1776971939806,51.93,77859.33,0.0,-0.98753,1e-05,1.6268]
[1776971940813,51.93,77855.56,0.0,-0.98758,1e-05,1.62147]
[1776971941820,51.93,77850.81,0.0,-0.98764,1e-05,1.61477]
[1776971942827,51.93,77848.25,0.0,-0.98767,1e-05,1.61118]
[1776971946120,51.93,77847.74,0.0,-0.98767,1e-05,1.61046]
[1776971946127,51.93,77847.74,0.0,-0.98767,1e-05,1.61046]
[1776971946271,51.93,77847.74,0.0,-0.98767,1e-05,1.61046]
[1776971946194,51.93,77846.86,0.0,-0.98768,1e-05,1.60922]
[1776971946855,51.93,77850.98,0.0,-0.98763,1e-05,1.61501]
[1776971951890,51.93,77851.53,0.0,-0.98763,1e-05,1.61579]
[1776971956925,51.93,77850.99,0.0,-0.98763,1e-05,1.61503]
[1776971961960,51.93,77851.09,0.0,-0.98763,1e-05,1.61517]
[1776971964285,51.93,77849.79,0.0,-0.98765,1e-05,1.61334]
[1776971964419,51.93,77850.1,0.0,-0.98764,1e-05,1.61377]
[1776971964523,51.93,77850.1,0.0,-0.98764,1e-05,1.61377]
[1776971964981,51.93,77851.07,0.0,-0.98763,1e-05,1.61514]
[1776971965988,51.93,77859.11,0.0,-0.98753,1e-05,1.62648]
[1776971966995,51.93,77863.15,0.0,-0.98748,1e-05,1.63221]
[1776971967545,51.93,77863.15,0.0,-0.98748,1e-05,1.63221]
[1776971967551,51.93,77863.15,0.0,-0.98748,1e-05,1.63221]
[1776971967776,51.93,77863.15,0.0,-0.98748,1e-05,1.63221]
[1776971968003,51.93,77866.25,0.0,-0.98745,1e-05,1.63661]
[1776971970016,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971970988,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971971018,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971971029,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971971237,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971971269,51.93,77864.18,0.0,-0.98747,1e-05,1.63367]
[1776971971119,51.93,77861.0,0.0,-0.98753,1e-05,1.6269]
[1776971972030,51.93,77860.81,0.0,-0.98753,1e-05,1.62663]
[1776971974044,51.93,77862.75,0.0,-0.98751,1e-05,1.62938]
[1776971975051,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975465,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975522,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975528,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975635,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975769,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971975775,51.93,77859.03,0.0,-0.98755,1e-05,1.62412]
[1776971976058,51.93,77853.34,0.0,-0.98762,1e-05,1.61609]
[1776971978270,51.93,77853.14,0.0,-0.98762,1e-05,1.61581]
[1776971978518,51.93,77853.07,0.0,-0.98763,1e-05,1.61571]
[1776971978524,51.93,77853.07,0.0,-0.98763,1e-05,1.61571]
[1776971979078,51.93,77851.63,0.0,-0.98764,1e-05,1.61368]
[1776971982272,51.93,77851.53,0.0,-0.98764,1e-05,1.61354]
[1776971982518,51.93,77851.52,0.0,-0.98764,1e-05,1.61353]
[1776971982625,51.93,77851.52,0.0,-0.98764,1e-05,1.61353]
[1776971982972,51.93,77851.52,0.0,-0.98764,1e-05,1.61353]
[1776971983019,51.93,77851.52,0.0,-0.98764,1e-05,1.61353]
[1776971983107,51.93,77851.85,0.0,-0.98764,1e-05,1.61399]
[1776971983598,51.93,77851.85,0.0,-0.98764,1e-05,1.61399]
[1776971986275,51.93,77853.35,0.0,-0.98762,1e-05,1.6161]
[1776971986518,51.93,77853.55,0.0,-0.98762,1e-05,1.61638]
[1776971986614,51.93,77853.55,0.0,-0.98762,1e-05,1.61638]
[1776971987152,51.93,77853.42,0.0,-0.98762,1e-05,1.6162]
[1776971989215,51.93,77853.98,0.0,-0.98761,1e-05,1.61699]
[1776971989316,51.93,77856.53,0.0,-0.98758,1e-05,1.62059]
[1776971990273,51.93,77856.53,0.0,-0.98758,1e-05,1.62059]
[1776971990173,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971990521,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971990527,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971990720,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971990774,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971990879,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971991027,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971991218,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971991280,51.93,77860.15,0.0,-0.98754,1e-05,1.6257]
[1776971991318,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991370,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991504,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991518,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991682,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991791,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971991941,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971992018,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971992074,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971992269,51.93,77862.12,0.0,-0.98751,1e-05,1.62849]
[1776971992187,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971992519,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971992525,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971992777,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971992823,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971993019,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971993025,51.93,77862.54,0.0,-0.98751,1e-05,1.62908]
[1776971993194,51.93,77863.24,0.0,-0.9875,1e-05,1.63008]
[1776971994018,51.93,77863.24,0.0,-0.9875,1e-05,1.63008]
[1776971994269,51.93,77863.24,0.0,-0.9875,1e-05,1.63008]
[1776971994275,51.93,77863.84,0.0,-0.98749,1e-05,1.63093]
[1776971995208,51.93,77858.8,0.0,-0.98755,1e-05,1.62379]
[1776971996214,51.93,77857.08,0.0,-0.98758,1e-05,1.62136]
[1776971997222,51.93,77854.99,0.0,-0.9876,1e-05,1.61841]
[1776971998229,51.93,77853.72,0.0,-0.98762,1e-05,1.61662]
[1776972001312,51.93,77859.54,0.0,-0.98755,1e-05,1.62484]
[1776972002319,51.93,77864.25,0.0,-0.98749,1e-05,1.63151]
[1776972005377,51.93,77859.75,0.0,-0.98754,1e-05,1.62513]
[1776972006348,51.93,77852.79,0.0,-0.98763,1e-05,1.61531]
[1776972007355,51.93,77850.28,0.0,-0.98766,1e-05,1.61179]
[1776972008361,51.93,77846.62,0.0,-0.9877,1e-05,1.60665]
[1776972009369,51.93,77843.92,0.0,-0.98774,1e-05,1.60287]
[1776972010376,51.93,77842.8,0.0,-0.98775,1e-05,1.6013]
[1776972011382,51.93,77845.44,0.0,-0.98772,1e-05,1.605]
[1776972013397,51.93,77844.26,0.0,-0.98773,1e-05,1.60334]
[1776972015412,51.93,77843.3,0.0,-0.98774,1e-05,1.602]
[1776972018432,51.93,77845.69,0.0,-0.98772,1e-05,1.60535]
[1776972022461,51.93,77847.2,0.0,-0.9877,1e-05,1.60746]
[1776972024474,51.93,77848.85,0.0,-0.98768,1e-05,1.60978]
[1776972025481,51.93,77857.37,0.0,-0.98757,1e-05,1.62177]
[1776972026488,51.93,77862.94,0.0,-0.9875,1e-05,1.62965]
[1776972027495,51.93,77864.22,0.0,-0.98749,1e-05,1.63147]
[1776972028502,51.93,77866.87,0.0,-0.98745,1e-05,1.63523]
[1776972032530,51.93,77865.34,0.0,-0.98749,1e-05,1.63079]
[1776972036564,51.93,77866.34,0.0,-0.98748,1e-05,1.63221]
[1776972038579,51.93,77862.49,0.0,-0.98753,1e-05,1.62676]
[1776972039585,51.93,77857.85,0.0,-0.98758,1e-05,1.6202]
[1776972040591,51.93,77861.87,0.0,-0.98753,1e-05,1.62588]
[1776972041599,51.93,77865.0,0.0,-0.98749,1e-05,1.63031]
[1776972042606,51.93,77866.74,0.0,-0.98747,1e-05,1.63278]
[1776972046634,51.93,77865.29,0.0,-0.98749,1e-05,1.63072]
[1776972047641,51.93,77866.96,0.0,-0.98747,1e-05,1.63309]
[1776972048649,51.93,77868.04,0.0,-0.98746,1e-05,1.63463]
[1776972050662,51.93,77869.66,0.0,-0.98744,1e-05,1.63693]
[1776972052679,51.93,77866.98,0.0,-0.98747,1e-05,1.63312]
[1776972053688,51.93,77873.45,0.0,-0.98739,1e-05,1.64233]
[1776972054694,51.93,77876.34,0.0,-0.98735,1e-05,1.64646]
[1776972055701,51.93,77877.88,0.0,-0.98733,1e-05,1.64866]
[1776972056707,51.93,77880.66,0.0,-0.9873,1e-05,1.65264]
[1776972057715,51.93,77884.96,0.0,-0.98725,1e-05,1.65881]
[1776972058974,51.93,77884.96,0.0,-0.98725,1e-05,1.65881]
[1776972059020,51.93,77884.96,0.0,-0.98725,1e-05,1.65881]
[1776972059280,51.93,77884.96,0.0,-0.98725,1e-05,1.65881]
[1776972059374,51.93,77886.12,0.0,-0.98723,1e-05,1.66048]
[1776972059729,51.93,77889.47,0.0,-0.98719,1e-05,1.66531]
[1776972060735,51.93,77891.35,0.0,-0.98717,1e-05,1.66802]
[1776972063758,51.93,77892.52,0.0,-0.98715,1e-05,1.66971]
[1776972064765,51.93,77898.12,0.0,-0.98708,1e-05,1.67782]
[1776972066779,51.93,77899.65,0.0,-0.98706,1e-05,1.68004]
[1776972068800,51.93,77898.12,0.0,-0.98708,1e-05,1.67782]
[1776972073834,51.93,77898.01,0.0,-0.98708,1e-05,1.67766]
[1776972075149,51.93,77898.01,0.0,-0.98708,1e-05,1.67766]
[1776972075849,51.93,77901.35,0.0,-0.98704,1e-05,1.68251]
[1776972078273,51.93,77901.19,0.0,-0.98704,1e-05,1.68228]
[1776972078373,51.93,77901.32,0.0,-0.98704,1e-05,1.68247]
[1776972079878,51.93,77910.45,0.0,-0.98692,1e-05,1.69578]
[1776972080928,51.93,77910.45,0.0,-0.98692,1e-05,1.69578]
[1776972081023,51.93,77910.45,0.0,-0.98692,1e-05,1.69578]
[1776972081097,51.93,77912.46,0.0,-0.9869,1e-05,1.69872]
[1776972084856,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972084980,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972085027,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972085256,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972085271,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972085359,51.93,77913.59,0.0,-0.98688,1e-05,1.70038]
[1776972085331,51.93,77914.89,0.0,-0.98686,1e-05,1.70229]
[1776972085493,51.93,77914.89,0.0,-0.98686,1e-05,1.70229]
[1776972085521,51.93,77914.89,0.0,-0.98686,1e-05,1.70229]
[1776972085924,51.93,77913.56,0.0,-0.98688,1e-05,1.70034]
[1776972090959,51.93,77913.35,0.0,-0.98688,1e-05,1.70003]
[1776972092973,51.93,77907.49,0.0,-0.98698,1e-05,1.68914]
[1776972094987,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972095991,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972096021,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972096042,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972096272,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972096393,51.93,77901.35,0.0,-0.98706,1e-05,1.6802]
[1776972096521,51.93,77899.9,0.0,-0.98707,1e-05,1.6781]
[1776972098144,51.93,77901.02,0.0,-0.98706,1e-05,1.67972]
[1776972098235,51.93,77901.02,0.0,-0.98706,1e-05,1.67972]
[1776972098272,51.93,77901.02,0.0,-0.98706,1e-05,1.67972]
[1776972098337,51.93,77902.7,0.0,-0.98704,1e-05,1.68216]
[1776972104050,51.93,77902.93,0.0,-0.98703,1e-05,1.6825]
[1776972107071,51.93,77896.02,0.0,-0.98712,1e-05,1.67247]
[1776972108078,51.93,77887.8,0.0,-0.98723,1e-05,1.66061]
[1776972109085,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972109990,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972110021,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972110146,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972110257,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972110271,51.93,77887.87,0.0,-0.98723,1e-05,1.66071]
[1776972110978,51.93,77888.62,0.0,-0.98722,1e-05,1.66179]
[1776972111020,51.93,77888.62,0.0,-0.98722,1e-05,1.66179]
[1776972111027,51.93,77888.62,0.0,-0.98722,1e-05,1.66179]
[1776972111147,51.93,77888.62,0.0,-0.98722,1e-05,1.66179]
[1776972111269,51.93,77888.62,0.0,-0.98722,1e-05,1.66179]
[1776972111356,51.93,77885.35,0.0,-0.98726,1e-05,1.65709]
[1776972114120,51.93,77881.15,0.0,-0.98731,1e-05,1.65106]
[1776972115127,51.93,77878.6,0.0,-0.98734,1e-05,1.64741]
[1776972116481,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972116518,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972116524,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972116656,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972116769,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972117028,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972117229,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972117269,51.93,77878.79,0.0,-0.98734,1e-05,1.64768]
[1776972117367,51.93,77878.57,0.0,-0.98734,1e-05,1.64737]
[1776972119155,51.93,77871.05,0.0,-0.98744,1e-05,1.63664]
[1776972120162,51.93,77861.62,0.0,-0.98755,1e-05,1.62327]
[1776972121173,51.93,77855.61,0.0,-0.98763,1e-05,1.61479]
[1776972122181,51.93,77841.93,0.0,-0.98779,1e-05,1.59563]
[1776972123187,51.93,77848.67,0.0,-0.98771,1e-05,1.60505]
[1776972124194,51.93,77851.65,0.0,-0.98768,1e-05,1.60922]
[1776972126208,51.93,77854.66,0.0,-0.98764,1e-05,1.61345]
[1776972130663,51.93,77854.08,0.0,-0.98765,1e-05,1.61264]
[1776972131443,51.93,77854.08,0.0,-0.98765,1e-05,1.61264]
[1776972133256,51.93,77856.89,0.0,-0.98761,1e-05,1.61659]
[1776972134264,51.93,77861.29,0.0,-0.98756,1e-05,1.6228]
[1776972135271,51.93,77864.91,0.0,-0.98751,1e-05,1.62792]
[1776972137285,51.93,77868.9,0.0,-0.98746,1e-05,1.63358]
[1776972138292,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972138841,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972138930,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139021,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139085,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139201,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139272,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139342,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139454,51.93,77871.69,0.0,-0.98743,1e-05,1.63755]
[1776972139516,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972139521,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972139577,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972139776,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972139974,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972140022,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972140224,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972140270,51.93,77871.6,0.0,-0.98743,1e-05,1.63742]
[1776972140306,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972140644,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972140739,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972140771,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972140893,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972141021,51.93,77868.34,0.0,-0.98747,1e-05,1.63279]
[1776972141313,51.93,77865.8,0.0,-0.9875,1e-05,1.62919]
[1776972143327,51.93,77868.91,0.0,-0.98746,1e-05,1.6336]
[1776972144657,51.93,77870.59,0.0,-0.98744,1e-05,1.63599]
[1776972144733,51.93,77870.59,0.0,-0.98744,1e-05,1.63599]
[1776972144776,51.93,77870.59,0.0,-0.98744,1e-05,1.63599]
[1776972145344,51.93,77869.74,0.0,-0.98745,1e-05,1.63478]
[1776972148000,51.93,77869.62,0.0,-0.98745,1e-05,1.63461]
[1776972148019,51.93,77869.62,0.0,-0.98745,1e-05,1.63461]
[1776972148269,51.93,77869.62,0.0,-0.98745,1e-05,1.63461]
[1776972148390,51.93,77869.62,0.0,-0.98745,1e-05,1.63461]
[1776972148365,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972148519,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972148581,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972148720,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972148777,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972148883,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149020,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149032,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149140,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149269,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149280,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149400,51.93,77874.64,0.0,-0.98739,1e-05,1.64176]
[1776972149520,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149526,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149643,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149704,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149769,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149776,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972149907,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972150021,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972150031,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972150194,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972150270,51.93,77876.48,0.0,-0.98737,1e-05,1.64438]
[1776972150379,51.93,77874.7,0.0,-0.98739,1e-05,1.64184]
[1776972155414,51.93,77873.56,0.0,-0.98742,1e-05,1.63795]
[1776972156776,51.93,77873.46,0.0,-0.98742,1e-05,1.6378]
[1776972156879,51.93,77873.46,0.0,-0.98742,1e-05,1.6378]
[1776972156909,51.93,77873.46,0.0,-0.98742,1e-05,1.6378]
[1776972157022,51.93,77873.46,0.0,-0.98742,1e-05,1.6378]
[1776972157269,51.93,77873.46,0.0,-0.98742,1e-05,1.6378]
[1776972157428,51.93,77873.85,0.0,-0.98742,1e-05,1.63836]
[1776972159594,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972159677,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972159778,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972159822,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972160023,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972160269,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972160439,51.93,77873.99,0.0,-0.98742,1e-05,1.63856]
[1776972160873,51.93,77873.41,0.0,-0.98742,1e-05,1.63773]
[1776972161025,51.93,77873.41,0.0,-0.98742,1e-05,1.63773]
[1776972161277,51.93,77873.41,0.0,-0.98742,1e-05,1.63773]
[1776972162334,51.93,77874.48,0.0,-0.98741,1e-05,1.63926]
[1776972163022,51.93,77874.97,0.0,-0.9874,1e-05,1.63995]
[1776972163470,51.93,77878.09,0.0,-0.98737,1e-05,1.64441]
[1776972164108,51.93,77878.09,0.0,-0.98737,1e-05,1.64441]
[1776972164273,51.93,77878.09,0.0,-0.98737,1e-05,1.64441]
[1776972164477,51.93,77878.78,0.0,-0.98736,1e-05,1.64539]
[1776972168197,51.93,77879.48,0.0,-0.98735,1e-05,1.64639]
[1776972168271,51.93,77879.48,0.0,-0.98735,1e-05,1.64639]
[1776972168505,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169224,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169250,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169272,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169300,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169354,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169382,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972169522,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972170296,51.93,77876.82,0.0,-0.98738,1e-05,1.64259]
[1776972170521,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972170770,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972170910,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972171011,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972171021,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972171268,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972171394,51.93,77876.13,0.0,-0.98739,1e-05,1.64161]
[1776972171482,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972171523,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972171672,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972172145,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972172268,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972172275,51.93,77870.48,0.0,-0.98746,1e-05,1.63356]
[1776972172524,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972172768,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972172830,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972173019,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972173268,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972173274,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972173411,51.93,77868.2,0.0,-0.98749,1e-05,1.63033]
[1776972173519,51.93,77866.97,0.0,-0.9875,1e-05,1.62858]
[1776972173744,51.93,77866.97,0.0,-0.9875,1e-05,1.62858]
[1776972174052,51.93,77866.97,0.0,-0.9875,1e-05,1.62858]
[1776972174160,51.93,77866.97,0.0,-0.9875,1e-05,1.62858]
[1776972174269,51.93,77866.97,0.0,-0.9875,1e-05,1.62858]
[1776972175557,51.93,77863.77,0.0,-0.98754,1e-05,1.62405]
[1776972176564,51.93,77857.13,0.0,-0.98763,1e-05,1.61468]
[1776972178370,51.93,77857.13,0.0,-0.98763,1e-05,1.61468]
[1776972178494,51.93,77857.13,0.0,-0.98763,1e-05,1.61468]
[1776972178520,51.93,77855.06,0.0,-0.98765,1e-05,1.61177]
[1776972178578,51.93,77854.09,0.0,-0.98766,1e-05,1.61041]
[1776972182606,51.93,77849.83,0.0,-0.98771,1e-05,1.60443]
[1776972183898,51.93,77849.83,0.0,-0.98771,1e-05,1.60443]
[1776972183905,51.93,77849.83,0.0,-0.98771,1e-05,1.60443]
[1776972184015,51.93,77849.83,0.0,-0.98771,1e-05,1.60443]
[1776972184271,51.93,77849.83,0.0,-0.98771,1e-05,1.60443]
[1776972184371,51.93,77850.62,0.0,-0.9877,1e-05,1.60554]
[1776972184805,51.93,77853.82,0.0,-0.98767,1e-05,1.61003]
[1776972186808,51.93,77854.18,0.0,-0.98766,1e-05,1.61054]
[1776972190088,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190151,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190267,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190384,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190503,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190519,51.93,77854.62,0.0,-0.98766,1e-05,1.61115]
[1776972190428,51.93,77856.21,0.0,-0.98764,1e-05,1.61339]
[1776972190662,51.93,77856.15,0.0,-0.98764,1e-05,1.6133]
[1776972192721,51.93,77853.93,0.0,-0.98766,1e-05,1.61018]
[1776972195383,51.93,77854.09,0.0,-0.98766,1e-05,1.61041]
[1776972195523,51.93,77854.09,0.0,-0.98766,1e-05,1.61041]
[1776972196992,51.93,77855.28,0.0,-0.98765,1e-05,1.61208]
[1776972197025,51.93,77855.28,0.0,-0.98765,1e-05,1.61208]
[1776972197121,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972197732,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972197764,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972197790,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972197809,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972197960,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972198023,51.93,77855.09,0.0,-0.98765,1e-05,1.61181]
[1776972198061,51.93,77855.1,0.0,-0.98765,1e-05,1.61183]
[1776972202745,51.93,77848.73,0.0,-0.98773,1e-05,1.60289]
[1776972203753,51.93,77835.91,0.0,-0.98788,1e-05,1.58503]
[1776972204760,51.93,77831.14,0.0,-0.98794,1e-05,1.57842]
[1776972205770,51.93,77826.5,0.0,-0.988,1e-05,1.57202]
[1776972207781,51.93,77823.52,0.0,-0.98803,1e-05,1.56792]
[1776972208788,51.93,77818.91,0.0,-0.98809,1e-05,1.56159]
[1776972211897,51.93,77818.88,0.0,-0.98809,1e-05,1.56154]
[1776972211919,51.93,77818.88,0.0,-0.98809,1e-05,1.56154]
[1776972212021,51.93,77818.88,0.0,-0.98809,1e-05,1.56154]
[1776972212027,51.93,77818.88,0.0,-0.98809,1e-05,1.56154]
[1776972212277,51.93,77818.88,0.0,-0.98809,1e-05,1.56154]
[1776972212377,51.93,77819.8,0.0,-0.98809,1e-05,1.56061]
[1776972217851,51.93,77825.61,0.0,-0.98802,1e-05,1.56859]
[1776972218823,51.93,77825.61,0.0,-0.98802,1e-05,1.56859]
[1776972218920,51.93,77825.61,0.0,-0.98802,1e-05,1.56859]
[1776972219020,51.93,77825.61,0.0,-0.98802,1e-05,1.56859]
[1776972219021,51.93,77831.36,0.0,-0.98795,1e-05,1.57651]
[1776972219865,51.93,77835.89,0.0,-0.9879,1e-05,1.58278]
[1776972221806,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972221897,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972222024,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972222031,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972222156,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972222269,51.93,77835.47,0.0,-0.9879,1e-05,1.5822]
[1776972222309,51.93,77838.85,0.0,-0.98786,1e-05,1.58689]
[1776972223893,51.93,77842.58,0.0,-0.98782,1e-05,1.59208]
[1776972227921,51.93,77844.76,0.0,-0.98779,1e-05,1.59511]
[1776972230032,51.93,77845.48,0.0,-0.98778,1e-05,1.59612]
[1776972230135,51.93,77845.48,0.0,-0.98778,1e-05,1.59612]
[1776972230270,51.93,77845.48,0.0,-0.98778,1e-05,1.59612]
[1776972230371,51.93,77847.0,0.0,-0.98777,1e-05,1.59824]
[1776972235977,51.93,77846.75,0.0,-0.98777,1e-05,1.59789]
[1776972241435,51.93,77847.05,0.0,-0.98776,1e-05,1.59831]
[1776972241519,51.93,77847.05,0.0,-0.98776,1e-05,1.59831]
[1776972241533,51.93,77847.01,0.0,-0.98777,1e-05,1.59825]
[1776972241582,51.93,77847.01,0.0,-0.98777,1e-05,1.59825]
[1776972241773,51.93,77847.01,0.0,-0.98777,1e-05,1.59825]
[1776972242020,51.93,77846.92,0.0,-0.98777,1e-05,1.59813]
[1776972245041,51.93,77849.17,0.0,-0.98774,1e-05,1.60127]
[1776972247054,51.93,77857.6,0.0,-0.98764,1e-05,1.6131]
[1776972248062,51.93,77867.65,0.0,-0.98751,1e-05,1.62729]
[1776972249069,51.93,77870.49,0.0,-0.98748,1e-05,1.63131]
[1776972250076,51.93,77875.28,0.0,-0.98742,1e-05,1.63812]
[1776972251083,51.93,77880.52,0.0,-0.98735,1e-05,1.6456]
[1776972252090,51.93,77882.62,0.0,-0.98733,1e-05,1.6486]
[1776972253096,51.93,77874.98,0.0,-0.98742,1e-05,1.6377]
[1776972254305,51.93,77874.98,0.0,-0.98742,1e-05,1.6377]
[1776972254421,51.93,77874.98,0.0,-0.98742,1e-05,1.6377]
[1776972254527,51.93,77874.98,0.0,-0.98742,1e-05,1.6377]
[1776972254516,51.93,77872.8,0.0,-0.98745,1e-05,1.6346]
[1776972254640,51.93,77872.8,0.0,-0.98745,1e-05,1.6346]
[1776972254752,51.93,77872.8,0.0,-0.98745,1e-05,1.6346]
[1776972254769,51.93,77872.8,0.0,-0.98745,1e-05,1.6346]
[1776972255111,51.93,77873.56,0.0,-0.98744,1e-05,1.63568]
[1776972258132,51.93,77867.86,0.0,-0.98751,1e-05,1.62758]
[1776972263166,51.93,77867.16,0.0,-0.98752,1e-05,1.62659]
[1776972265359,51.93,77867.1,0.0,-0.98752,1e-05,1.62651]
[1776972265518,51.93,77867.1,0.0,-0.98752,1e-05,1.62651]
[1776972265558,51.93,77867.53,0.0,-0.98751,1e-05,1.62712]
[1776972266159,51.93,77867.53,0.0,-0.98751,1e-05,1.62712]
[1776972266273,51.93,77867.53,0.0,-0.98751,1e-05,1.62712]
[1776972266419,51.93,77867.53,0.0,-0.98751,1e-05,1.62712]
[1776972266520,51.93,77867.18,0.0,-0.98752,1e-05,1.62662]
[1776972266802,51.93,77867.18,0.0,-0.98752,1e-05,1.62662]
[1776972267020,51.93,77867.18,0.0,-0.98752,1e-05,1.62662]
[1776972267433,51.93,77867.18,0.0,-0.98752,1e-05,1.62662]
[1776972267534,51.93,77867.27,0.0,-0.98752,1e-05,1.62675]
[1776972269022,51.93,77867.27,0.0,-0.98752,1e-05,1.62675]
[1776972269269,51.93,77867.27,0.0,-0.98752,1e-05,1.62675]
[1776972269282,51.93,77867.27,0.0,-0.98752,1e-05,1.62675]
[1776972269370,51.93,77866.95,0.0,-0.98752,1e-05,1.6263]
[1776972273019,51.93,77867.4,0.0,-0.98753,1e-05,1.62467]
[1776972273268,51.93,77867.4,0.0,-0.98753,1e-05,1.62467]
[1776972273275,51.93,77867.4,0.0,-0.98753,1e-05,1.62467]
[1776972273523,51.93,77867.4,0.0,-0.98753,1e-05,1.62467]
[1776972273370,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972273768,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972273774,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972274026,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972274268,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972274275,51.93,77867.5,0.0,-0.98753,1e-05,1.62481]
[1776972274370,51.93,77867.69,0.0,-0.98753,1e-05,1.62508]
[1776972276560,51.93,77867.59,0.0,-0.98753,1e-05,1.62494]
[1776972276579,51.93,77863.64,0.0,-0.98758,1e-05,1.61936]
[1776972276720,51.93,77863.64,0.0,-0.98758,1e-05,1.61936]
[1776972277047,51.93,77863.64,0.0,-0.98758,1e-05,1.61936]
[1776972277265,51.93,77845.74,0.0,-0.9878,1e-05,1.59425]
[1776972278272,51.93,77838.22,0.0,-0.98789,1e-05,1.58379]
[1776972279019,51.93,77838.22,0.0,-0.98789,1e-05,1.58379]
[1776972279275,51.93,77838.22,0.0,-0.98789,1e-05,1.58379]
[1776972279418,51.93,77838.22,0.0,-0.98789,1e-05,1.58379]
[1776972279520,51.93,77838.22,0.0,-0.98789,1e-05,1.58379]
[1776972279519,51.93,77839.0,0.0,-0.98788,1e-05,1.58488]
[1776972279786,51.93,77839.0,0.0,-0.98788,1e-05,1.58488]
[1776972280286,51.93,77837.85,0.0,-0.98789,1e-05,1.58328]
[1776972283021,51.93,77837.21,0.0,-0.9879,1e-05,1.58239]
[1776972283028,51.93,77837.21,0.0,-0.9879,1e-05,1.58239]
[1776972283227,51.93,77837.21,0.0,-0.9879,1e-05,1.58239]
[1776972283269,51.93,77837.21,0.0,-0.9879,1e-05,1.58239]
[1776972283307,51.93,77837.37,0.0,-0.9879,1e-05,1.58261]
[1776972283736,51.93,77837.37,0.0,-0.9879,1e-05,1.58261]
[1776972287019,51.93,77836.41,0.0,-0.98791,1e-05,1.58128]
[1776972287268,51.93,77836.41,0.0,-0.98791,1e-05,1.58128]
[1776972287426,51.93,77836.41,0.0,-0.98791,1e-05,1.58128]
[1776972287478,51.93,77835.3,0.0,-0.98792,1e-05,1.57975]
[1776972291023,51.93,77835.98,0.0,-0.98792,1e-05,1.58069]
[1776972291270,51.93,77835.98,0.0,-0.98792,1e-05,1.58069]
[1776972291538,51.93,77835.98,0.0,-0.98792,1e-05,1.58069]
[1776972291364,51.93,77836.72,0.0,-0.98791,1e-05,1.58171]
[1776972292019,51.93,77836.72,0.0,-0.98791,1e-05,1.58171]
[1776972292268,51.93,77836.72,0.0,-0.98791,1e-05,1.58171]
[1776972292331,51.93,77836.72,0.0,-0.98791,1e-05,1.58171]
[1776972292519,51.93,77836.72,0.0,-0.98791,1e-05,1.58171]
[1776972292542,51.93,77836.63,0.0,-0.98791,1e-05,1.58159]
[1776972292768,51.93,77836.63,0.0,-0.98791,1e-05,1.58159]
[1776972293378,51.93,77836.05,0.0,-0.98791,1e-05,1.58079]
[1776972294386,51.93,77831.91,0.0,-0.98796,1e-05,1.57506]
[1776972295393,51.93,77826.69,0.0,-0.98803,1e-05,1.56787]
[1776972301435,51.93,77831.06,0.0,-0.98797,1e-05,1.57389]
[1776972302442,51.93,77832.62,0.0,-0.98796,1e-05,1.57604]
[1776972304456,51.93,77834.26,0.0,-0.98794,1e-05,1.57831]
[1776972308483,51.93,77836.34,0.0,-0.98791,1e-05,1.58119]
[1776972309490,51.93,77840.43,0.0,-0.98786,1e-05,1.58686]
[1776972315534,51.93,77840.33,0.0,-0.98786,1e-05,1.58672]
[1776972317396,51.93,77840.31,0.0,-0.98786,1e-05,1.58669]
[1776972317520,51.93,77840.31,0.0,-0.98786,1e-05,1.58669]
[1776972317548,51.93,77849.72,0.0,-0.98775,1e-05,1.59981]
[1776972317768,51.93,77849.72,0.0,-0.98775,1e-05,1.59981]
[1776972318555,51.93,77854.7,0.0,-0.98769,1e-05,1.60678]
[1776972319561,51.93,77855.79,0.0,-0.98767,1e-05,1.60831]
[1776972324597,51.93,77856.19,0.0,-0.98767,1e-05,1.60887]
[1776972328626,51.93,77851.61,0.0,-0.98773,1e-05,1.60245]
[1776972330641,51.93,77855.97,0.0,-0.98767,1e-05,1.60856]
[1776972332655,51.93,77857.16,0.0,-0.98767,1e-05,1.60799]
[1776972337691,51.93,77854.24,0.0,-0.98771,1e-05,1.60389]
[1776972338698,51.93,77852.79,0.0,-0.98773,1e-05,1.60186]
[1776972341719,51.93,77848.1,0.0,-0.98779,1e-05,1.59531]
[1776972345747,51.93,77846.52,0.0,-0.9878,1e-05,1.59311]
[1776972349775,51.93,77848.38,0.0,-0.98778,1e-05,1.5957]
[1776972351789,51.93,77852.96,0.0,-0.98773,1e-05,1.6021]
[1776972352796,51.93,77861.26,0.0,-0.98762,1e-05,1.61375]
[1776972353803,51.93,77866.26,0.0,-0.98756,1e-05,1.6208]
[1776972356076,51.93,77865.22,0.0,-0.98758,1e-05,1.61934]
[1776972356867,51.93,77866.81,0.0,-0.98756,1e-05,1.62158]
[1776972357936,51.93,77867.96,0.0,-0.98754,1e-05,1.62321]
[1776972358943,51.93,77869.03,0.0,-0.98753,1e-05,1.62472]
[1776972359950,51.93,77875.09,0.0,-0.98745,1e-05,1.63332]
[1776972360957,51.93,77880.78,0.0,-0.98738,1e-05,1.64142]
[1776972361965,51.93,77885.13,0.0,-0.98733,1e-05,1.64764]
[1776972362971,51.93,77889.31,0.0,-0.98728,1e-05,1.65363]
[1776972363977,51.93,77891.92,0.0,-0.98724,1e-05,1.65738]
[1776972365992,51.93,77895.61,0.0,-0.9872,1e-05,1.66269]
[1776972371028,51.93,77896.23,0.0,-0.98719,1e-05,1.66358]
[1776972371882,51.93,77896.23,0.0,-0.98719,1e-05,1.66358]
[1776972372020,51.93,77896.23,0.0,-0.98719,1e-05,1.66358]
[1776972372271,51.93,77896.23,0.0,-0.98719,1e-05,1.66358]
[1776972372371,51.93,77901.26,0.0,-0.98712,1e-05,1.67085]
[1776972373042,51.93,77905.51,0.0,-0.98707,1e-05,1.67701]
[1776972377070,51.93,77903.32,0.0,-0.9871,1e-05,1.67383]
[1776972378077,51.93,77901.89,0.0,-0.98712,1e-05,1.67176]
[1776972379096,51.93,77897.38,0.0,-0.98717,1e-05,1.66524]
[1776972380099,51.93,77888.55,0.0,-0.98729,1e-05,1.65254]
[1776972381106,51.93,77886.86,0.0,-0.98731,1e-05,1.65011]
[1776972384127,51.93,77880.83,0.0,-0.98738,1e-05,1.64149]
[1776972385134,51.93,77877.48,0.0,-0.98742,1e-05,1.63672]
[1776972387147,51.93,77879.06,0.0,-0.9874,1e-05,1.63897]
[1776972388154,51.93,77880.18,0.0,-0.98739,1e-05,1.64056]
[1776972390169,51.93,77884.8,0.0,-0.98733,1e-05,1.64716]
[1776972392182,51.93,77881.9,0.0,-0.98739,1e-05,1.64074]
[1776972394196,51.93,77883.07,0.0,-0.98737,1e-05,1.64241]
[1776972396211,51.93,77881.89,0.0,-0.98739,1e-05,1.64073]
[1776972397218,51.93,77880.43,0.0,-0.9874,1e-05,1.63865]
[1776972402253,51.93,77880.34,0.0,-0.98741,1e-05,1.63852]
[1776972403259,51.93,77882.11,0.0,-0.98738,1e-05,1.64104]
[1776972404267,51.93,77886.64,0.0,-0.98733,1e-05,1.64752]
[1776972405273,51.93,77889.27,0.0,-0.98729,1e-05,1.65128]
[1776972407288,51.93,77891.4,0.0,-0.98727,1e-05,1.65434]
[1776972408295,51.93,77892.73,0.0,-0.98725,1e-05,1.65625]
[1776972409302,51.93,77897.61,0.0,-0.98719,1e-05,1.66328]
[1776972411316,51.93,77899.39,0.0,-0.98717,1e-05,1.66584]
[1776972413700,51.93,77901.0,0.0,-0.98715,1e-05,1.66817]
[1776972419372,51.93,77901.4,0.0,-0.98714,1e-05,1.66875]
[1776972423400,51.93,77899.26,0.0,-0.98717,1e-05,1.66566]
[1776972424406,51.93,77896.64,0.0,-0.9872,1e-05,1.66188]
[1776972425414,51.93,77887.05,0.0,-0.98732,1e-05,1.6481]
[1776972426421,51.93,77878.9,0.0,-0.98742,1e-05,1.63647]
[1776972427428,51.93,77876.5,0.0,-0.98745,1e-05,1.63305]
[1776972428434,51.93,77873.36,0.0,-0.98749,1e-05,1.62859]
[1776972431456,51.93,77878.07,0.0,-0.98743,1e-05,1.63528]
[1776972432463,51.93,77884.26,0.0,-0.98736,1e-05,1.64411]
[1776972433469,51.93,77888.39,0.0,-0.9873,1e-05,1.65002]
[1776972438505,51.93,77888.14,0.0,-0.98731,1e-05,1.64966]
[1776972439512,51.93,77890.29,0.0,-0.98728,1e-05,1.65275]
[1776972442533,51.93,77898.02,0.0,-0.98718,1e-05,1.66387]
[1776972443540,51.93,77902.21,0.0,-0.98713,1e-05,1.66992]
[1776972447568,51.93,77898.06,0.0,-0.98718,1e-05,1.66393]
[1776972448575,51.93,77896.1,0.0,-0.98721,1e-05,1.6611]
[1776972449588,51.93,77881.17,0.0,-0.98739,1e-05,1.6397]
[1776972450692,51.93,77870.1,0.0,-0.98753,1e-05,1.62398]
[1776972451603,51.93,77871.5,0.0,-0.98753,1e-05,1.6237]
[1776972452610,51.93,77872.97,0.0,-0.98751,1e-05,1.62578]
[1776972453414,51.93,77872.97,0.0,-0.98751,1e-05,1.62578]
[1776972453521,51.93,77872.97,0.0,-0.98751,1e-05,1.62578]
[1776972453617,51.93,77871.02,0.0,-0.98754,1e-05,1.62302]
[1776972455631,51.93,77867.88,0.0,-0.98758,1e-05,1.61858]
[1776972459659,51.93,77857.4,0.0,-0.9877,1e-05,1.60384]
[1776972460666,51.93,77853.24,0.0,-0.98776,1e-05,1.59802]
[1776972461524,51.93,77853.24,0.0,-0.98776,1e-05,1.59802]
[1776972461674,51.93,77853.43,0.0,-0.98775,1e-05,1.59828]
[1776972462681,51.93,77858.02,0.0,-0.9877,1e-05,1.60471]
[1776972463528,51.93,77858.02,0.0,-0.9877,1e-05,1.60471]
[1776972463689,51.93,77858.9,0.0,-0.98769,1e-05,1.60594]
[1776972465702,51.93,77848.22,0.0,-0.98782,1e-05,1.59102]
[1776972466709,51.93,77841.68,0.0,-0.9879,1e-05,1.58193]
[1776972467716,51.93,77838.66,0.0,-0.98793,1e-05,1.57775]
[1776972468723,51.93,77840.18,0.0,-0.98791,1e-05,1.57985]
[1776972469134,51.93,77840.18,0.0,-0.98791,1e-05,1.57985]
[1776972469730,51.93,77842.54,0.0,-0.98789,1e-05,1.58312]
[1776972472751,51.93,77841.42,0.0,-0.9879,1e-05,1.58157]
[1776972475283,51.93,77842.17,0.0,-0.98789,1e-05,1.58261]
[1776972475771,51.93,77842.78,0.0,-0.98788,1e-05,1.58345]
[1776972476778,51.93,77841.7,0.0,-0.9879,1e-05,1.58196]
[1776972479800,51.93,77843.74,0.0,-0.98787,1e-05,1.58479]
[1776972480807,51.93,77847.75,0.0,-0.98782,1e-05,1.59036]
[1776972482821,51.93,77851.67,0.0,-0.98777,1e-05,1.59583]
[1776972484835,51.93,77852.88,0.0,-0.98776,1e-05,1.59751]
[1776972487364,51.93,77853.14,0.0,-0.98776,1e-05,1.59788]
[1776972487520,51.93,77853.14,0.0,-0.98776,1e-05,1.59788]
[1776972487768,51.93,77853.14,0.0,-0.98776,1e-05,1.59788]
[1776972487621,51.93,77854.72,0.0,-0.98774,1e-05,1.60009]
[1776972487856,51.93,77859.96,0.0,-0.98767,1e-05,1.60743]
[1776972488863,51.93,77865.81,0.0,-0.9876,1e-05,1.61566]
[1776972489870,51.93,77868.76,0.0,-0.98757,1e-05,1.61982]
[1776972490881,51.93,77873.82,0.0,-0.9875,1e-05,1.62698]
[1776972491889,51.93,77877.58,0.0,-0.98746,1e-05,1.63232]
[1776972492896,51.93,77884.18,0.0,-0.98737,1e-05,1.64172]
[1776972495917,51.93,77885.61,0.0,-0.98736,1e-05,1.64376]
[1776972496926,51.93,77887.31,0.0,-0.98733,1e-05,1.64619]
[1776972498938,51.93,77886.05,0.0,-0.98735,1e-05,1.64439]
[1776972499945,51.93,77888.42,0.0,-0.98732,1e-05,1.64778]
[1776972502965,51.93,77889.86,0.0,-0.9873,1e-05,1.64984]
[1776972504980,51.93,77891.37,0.0,-0.98728,1e-05,1.65201]
[1776972510015,51.93,77890.6,0.0,-0.98729,1e-05,1.6509]
[1776972514043,51.93,77892.5,0.0,-0.98729,1e-05,1.65134]
[1776972516057,51.93,77893.9,0.0,-0.98727,1e-05,1.65335]
[1776972517064,51.93,77895.58,0.0,-0.98725,1e-05,1.65577]
[1776972518762,51.93,77895.58,0.0,-0.98725,1e-05,1.65577]
[1776972518826,51.93,77895.58,0.0,-0.98725,1e-05,1.65577]
[1776972519020,51.93,77895.79,0.0,-0.98725,1e-05,1.65607]
[1776972519078,51.93,77901.94,0.0,-0.98717,1e-05,1.66493]
[1776972520085,51.93,77905.91,0.0,-0.98712,1e-05,1.67067]
[1776972522100,51.93,77906.83,0.0,-0.98711,1e-05,1.672]
[1776972524115,51.93,77902.57,0.0,-0.98716,1e-05,1.66584]
[1776972525122,51.93,77899.7,0.0,-0.9872,1e-05,1.6617]
[1776972527136,51.93,77899.31,0.0,-0.9872,1e-05,1.66113]
[1776972530157,51.93,77898.1,0.0,-0.98722,1e-05,1.65939]
[1776972531163,51.93,77896.93,0.0,-0.98723,1e-05,1.65771]
[1776972536199,51.93,77891.62,0.0,-0.9873,1e-05,1.65008]
[1776972537205,51.93,77888.84,0.0,-0.98733,1e-05,1.6461]
[1776972539220,51.93,77889.68,0.0,-0.98732,1e-05,1.6473]
[1776972541235,51.93,77892.74,0.0,-0.98728,1e-05,1.65169]
[1776972542782,51.93,77892.74,0.0,-0.98728,1e-05,1.65169]
[1776972542829,51.93,77895.41,0.0,-0.98725,1e-05,1.65552]
[1776972545282,51.93,77895.74,0.0,-0.98725,1e-05,1.656]
[1776972545407,51.93,77895.74,0.0,-0.98725,1e-05,1.656]
[1776972545522,51.93,77895.74,0.0,-0.98725,1e-05,1.656]
[1776972545618,51.93,77896.17,0.0,-0.98724,1e-05,1.65661]
[1776972550658,51.93,77898.48,0.0,-0.98721,1e-05,1.65994]
[1776972550772,51.93,77898.48,0.0,-0.98721,1e-05,1.65994]
[1776972550958,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551022,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551138,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551266,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551469,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551521,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551578,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551702,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551775,51.93,77900.74,0.0,-0.98718,1e-05,1.6632]
[1776972551789,51.93,77900.34,0.0,-0.98719,1e-05,1.66262]
[1776972552430,51.93,77900.34,0.0,-0.98719,1e-05,1.66262]
[1776972552521,51.93,77900.34,0.0,-0.98719,1e-05,1.66262]
[1776972555342,51.93,77895.52,0.0,-0.98725,1e-05,1.65568]
[1776972557357,51.93,77898.48,0.0,-0.98721,1e-05,1.65994]
[1776972559130,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559204,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559272,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559314,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559457,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559520,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559579,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559700,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559766,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972559915,51.93,77900.72,0.0,-0.98718,1e-05,1.66317]
[1776972560027,51.93,77900.08,0.0,-0.98719,1e-05,1.66224]
[1776972560033,51.93,77900.08,0.0,-0.98719,1e-05,1.66224]
[1776972560208,51.93,77900.08,0.0,-0.98719,1e-05,1.66224]
[1776972560271,51.93,77900.08,0.0,-0.98719,1e-05,1.66224]
[1776972560378,51.93,77900.29,0.0,-0.98719,1e-05,1.66255]
[1776972565413,51.93,77902.74,0.0,-0.98716,1e-05,1.66608]
[1776972566128,51.93,77902.74,0.0,-0.98716,1e-05,1.66608]
[1776972566189,51.93,77902.74,0.0,-0.98716,1e-05,1.66608]
[1776972566205,51.93,77902.74,0.0,-0.98716,1e-05,1.66608]
[1776972566271,51.93,77902.74,0.0,-0.98716,1e-05,1.66608]
[1776972566419,51.93,77902.78,0.0,-0.98716,1e-05,1.66614]
[1776972568591,51.93,77903.56,0.0,-0.98715,1e-05,1.66727]
[1776972568599,51.93,77903.56,0.0,-0.98715,1e-05,1.66727]
[1776972568777,51.93,77903.56,0.0,-0.98715,1e-05,1.66727]
[1776972574099,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574162,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574264,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574433,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574520,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574728,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574771,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574843,51.93,77902.17,0.0,-0.98718,1e-05,1.66296]
[1776972574975,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575021,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575098,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575265,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575280,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575314,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575434,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575521,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575768,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575918,51.93,77904.03,0.0,-0.98716,1e-05,1.66565]
[1776972575869,51.93,77905.98,0.0,-0.98713,1e-05,1.66846]
[1776972576022,51.93,77905.98,0.0,-0.98713,1e-05,1.66846]
[1776972576029,51.93,77905.98,0.0,-0.98713,1e-05,1.66846]
[1776972576175,51.93,77905.98,0.0,-0.98713,1e-05,1.66846]
[1776972576279,51.93,77905.98,0.0,-0.98713,1e-05,1.66846]
[1776972581525,51.93,77905.44,0.0,-0.98714,1e-05,1.66768]
[1776972583304,51.93,77905.36,0.0,-0.98714,1e-05,1.66757]
[1776972583433,51.93,77905.36,0.0,-0.98714,1e-05,1.66757]
[1776972583519,51.93,77905.36,0.0,-0.98714,1e-05,1.66757]
[1776972584446,51.93,77905.75,0.0,-0.98714,1e-05,1.66813]
[1776972584524,51.93,77905.75,0.0,-0.98714,1e-05,1.66813]
[1776972584731,51.93,77905.75,0.0,-0.98714,1e-05,1.66813]
[1776972584770,51.93,77905.75,0.0,-0.98714,1e-05,1.66813]
[1776972584831,51.93,77905.69,0.0,-0.98714,1e-05,1.66804]
[1776972586560,51.93,77900.56,0.0,-0.9872,1e-05,1.66064]
[1776972588191,51.93,77901.64,0.0,-0.98719,1e-05,1.6622]
[1776972588268,51.93,77901.64,0.0,-0.98719,1e-05,1.6622]
[1776972593563,51.93,77903.5,0.0,-0.98716,1e-05,1.66488]
[1776972593675,51.93,77903.5,0.0,-0.98716,1e-05,1.66488]
[1776972593770,51.93,77903.5,0.0,-0.98716,1e-05,1.66488]
[1776972593777,51.93,77903.5,0.0,-0.98716,1e-05,1.66488]
[1776972593900,51.93,77903.5,0.0,-0.98716,1e-05,1.66488]
[1776972594023,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594030,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594169,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594276,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594282,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594429,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594486,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594521,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594572,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594662,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594772,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594781,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594911,51.93,77901.06,0.0,-0.9872,1e-05,1.66136]
[1776972594944,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595021,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595031,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595157,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595267,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595275,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595377,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595519,51.93,77901.0,0.0,-0.9872,1e-05,1.66127]
[1776972595624,51.93,77890.19,0.0,-0.98733,1e-05,1.64575]
[1776972596631,51.93,77882.79,0.0,-0.98743,1e-05,1.63519]
[1776972597270,51.93,77882.79,0.0,-0.98743,1e-05,1.63519]
[1776972597518,51.93,77882.79,0.0,-0.98743,1e-05,1.63519]
[1776972597581,51.93,77882.79,0.0,-0.98743,1e-05,1.63519]
[1776972597637,51.93,77882.76,0.0,-0.98743,1e-05,1.63514]
[1776972601272,51.93,77883.06,0.0,-0.98742,1e-05,1.63557]
[1776972601523,51.93,77883.06,0.0,-0.98742,1e-05,1.63557]
[1776972601678,51.93,77883.06,0.0,-0.98742,1e-05,1.63557]
[1776972601697,51.93,77883.06,0.0,-0.98742,1e-05,1.63557]
[1776972601775,51.93,77883.06,0.0,-0.98742,1e-05,1.63557]
[1776972601876,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972601984,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602120,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602138,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602281,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602286,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602420,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602520,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602528,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602740,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602769,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602916,51.93,77878.09,0.0,-0.98748,1e-05,1.62851]
[1776972602786,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603025,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603269,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603274,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603439,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603522,51.93,77868.58,0.0,-0.9876,1e-05,1.61506]
[1776972603680,51.93,77867.8,0.0,-0.98761,1e-05,1.61396]
[1776972606513,51.93,77870.05,0.0,-0.98758,1e-05,1.61713]
[1776972606524,51.93,77870.05,0.0,-0.98758,1e-05,1.61713]
[1776972606629,51.93,77870.05,0.0,-0.98758,1e-05,1.61713]
[1776972606770,51.93,77870.05,0.0,-0.98758,1e-05,1.61713]
[1776972606850,51.93,77869.4,0.0,-0.98759,1e-05,1.61621]
[1776972609722,51.93,77863.49,0.0,-0.98766,1e-05,1.60789]
[1776972614737,51.93,77862.05,0.0,-0.98768,1e-05,1.60587]
[1776972614770,51.93,77862.05,0.0,-0.98768,1e-05,1.60587]
[1776972614810,51.93,77862.05,0.0,-0.98768,1e-05,1.60587]
[1776972614839,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615021,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615175,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615280,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615285,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615316,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615519,51.93,77862.53,0.0,-0.98768,1e-05,1.60655]
[1776972615764,51.93,77862.13,0.0,-0.98768,1e-05,1.60599]
[1776972620799,51.93,77863.19,0.0,-0.98767,1e-05,1.60747]
[1776972622813,51.93,77871.15,0.0,-0.98757,1e-05,1.61868]
[1776972623819,51.93,77878.17,0.0,-0.98748,1e-05,1.62862]
[1776972624827,51.93,77880.99,0.0,-0.98745,1e-05,1.63263]
[1776972625031,51.93,77880.99,0.0,-0.98745,1e-05,1.63263]
[1776972625125,51.93,77880.99,0.0,-0.98745,1e-05,1.63263]
[1776972625247,51.93,77880.99,0.0,-0.98745,1e-05,1.63263]
[1776972625282,51.93,77880.99,0.0,-0.98745,1e-05,1.63263]
[1776972625833,51.93,77886.29,0.0,-0.98738,1e-05,1.64018]
[1776972626841,51.93,77892.46,0.0,-0.9873,1e-05,1.649]
[1776972628855,51.93,77896.13,0.0,-0.98726,1e-05,1.65426]
[1776972630869,51.93,77884.32,0.0,-0.98741,1e-05,1.63737]
[1776972631876,51.93,77881.56,0.0,-0.98746,1e-05,1.63117]
[1776972633890,51.93,77885.19,0.0,-0.98741,1e-05,1.63633]
[1776972634626,51.93,77885.19,0.0,-0.98741,1e-05,1.63633]
[1776972634631,51.93,77885.19,0.0,-0.98741,1e-05,1.63633]
[1776972634764,51.93,77885.19,0.0,-0.98741,1e-05,1.63633]
[1776972634771,51.93,77885.19,0.0,-0.98741,1e-05,1.63633]
[1776972634897,51.93,77885.13,0.0,-0.98741,1e-05,1.63625]
[1776972639619,51.93,77887.0,0.0,-0.98739,1e-05,1.63891]
[1776972639625,51.93,77887.0,0.0,-0.98739,1e-05,1.63891]
[1776972639757,51.93,77887.0,0.0,-0.98739,1e-05,1.63891]
[1776972639770,51.93,77887.0,0.0,-0.98739,1e-05,1.63891]
[1776972639931,51.93,77888.96,0.0,-0.98737,1e-05,1.64171]
[1776972641946,51.93,77891.54,0.0,-0.98733,1e-05,1.6454]
[1776972642953,51.93,77894.25,0.0,-0.9873,1e-05,1.64928]
[1776972647988,51.93,77895.75,0.0,-0.98728,1e-05,1.65143]
[1776972650008,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972650234,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972650284,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972650299,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972650445,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972650520,51.93,77900.08,0.0,-0.98723,1e-05,1.65765]
[1776972651009,51.93,77899.47,0.0,-0.98723,1e-05,1.65677]
[1776972655521,51.93,77898.98,0.0,-0.98724,1e-05,1.65607]
[1776972655651,51.93,77898.98,0.0,-0.98724,1e-05,1.65607]
[1776972655761,51.93,77898.98,0.0,-0.98724,1e-05,1.65607]
[1776972655768,51.93,77898.98,0.0,-0.98724,1e-05,1.65607]
[1776972655856,51.93,77898.04,0.0,-0.98725,1e-05,1.65472]
[1776972661977,51.93,77897.12,0.0,-0.98726,1e-05,1.6534]
[1776972663264,51.93,77897.8,0.0,-0.98725,1e-05,1.65437]
[1776972663278,51.93,77897.8,0.0,-0.98725,1e-05,1.65437]
[1776972663519,51.93,77897.8,0.0,-0.98725,1e-05,1.65437]
[1776972663620,51.93,77898.87,0.0,-0.98724,1e-05,1.65591]
[1776972664100,51.93,77902.65,0.0,-0.98719,1e-05,1.66135]
[1776972669135,51.93,77902.44,0.0,-0.9872,1e-05,1.66105]
[1776972674169,51.93,77902.67,0.0,-0.98719,1e-05,1.66138]
[1776972678198,51.93,77898.85,0.0,-0.98724,1e-05,1.65588]
[1776972679205,51.93,77889.41,0.0,-0.98736,1e-05,1.64235]
[1776972680212,51.93,77882.34,0.0,-0.98745,1e-05,1.63227]
[1776972681304,51.93,77882.34,0.0,-0.98745,1e-05,1.63227]
[1776972681501,51.93,77882.34,0.0,-0.98745,1e-05,1.63227]
[1776972681519,51.93,77882.34,0.0,-0.98745,1e-05,1.63227]
[1776972681578,51.93,77880.43,0.0,-0.98747,1e-05,1.62956]
[1776972684240,51.93,77883.5,0.0,-0.98743,1e-05,1.63392]
[1776972685247,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686436,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686560,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686609,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686709,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686736,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686769,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972686939,51.93,77887.09,0.0,-0.98739,1e-05,1.63904]
[1776972687033,51.93,77890.77,0.0,-0.98734,1e-05,1.6443]
[1776972687138,51.93,77890.77,0.0,-0.98734,1e-05,1.6443]
[1776972687271,51.93,77890.77,0.0,-0.98734,1e-05,1.6443]
[1776972687443,51.93,77890.77,0.0,-0.98734,1e-05,1.6443]
[1776972687540,51.93,77897.6,0.0,-0.98726,1e-05,1.65409]
[1776972688269,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972689270,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972689518,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972689524,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972689773,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972690018,51.93,77908.65,0.0,-0.98712,1e-05,1.67002]
[1776972690048,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690214,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690387,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690518,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690573,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690789,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972690991,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972691019,51.93,77912.15,0.0,-0.98707,1e-05,1.6751]
[1776972691050,51.93,77910.52,0.0,-0.98711,1e-05,1.67042]
[1776972691529,51.93,77910.52,0.0,-0.98711,1e-05,1.67042]
[1776972691736,51.93,77910.52,0.0,-0.98711,1e-05,1.67042]
[1776972691768,51.93,77910.52,0.0,-0.98711,1e-05,1.67042]
[1776972691877,51.93,77910.52,0.0,-0.98711,1e-05,1.67042]
[1776972691931,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972692185,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972692268,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972692426,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972692833,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972693031,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972693037,51.93,77909.43,0.0,-0.98712,1e-05,1.66884]
[1776972692934,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693181,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693269,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693464,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693596,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693703,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693768,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693940,51.93,77911.07,0.0,-0.9871,1e-05,1.67122]
[1776972693954,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694110,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694270,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694276,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694493,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694520,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694779,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972695026,51.93,77912.44,0.0,-0.98709,1e-05,1.67321]
[1776972694857,51.93,77912.91,0.0,-0.98708,1e-05,1.67389]
[1776972695270,51.93,77912.91,0.0,-0.98708,1e-05,1.67389]
[1776972695277,51.93,77912.91,0.0,-0.98708,1e-05,1.67389]
[1776972695317,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972696275,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972696517,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972696524,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972696768,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972697019,51.93,77912.3,0.0,-0.98709,1e-05,1.673]
[1776972696839,51.93,77911.55,0.0,-0.9871,1e-05,1.67192]
[1776972697331,51.93,77912.03,0.0,-0.98709,1e-05,1.67261]
[1776972699345,51.93,77915.56,0.0,-0.98705,1e-05,1.67773]
[1776972700352,51.93,77911.64,0.0,-0.9871,1e-05,1.67205]
[1776972701359,51.93,77907.84,0.0,-0.98714,1e-05,1.66655]
[1776972703373,51.93,77907.58,0.0,-0.98715,1e-05,1.66617]
[1776972705387,51.93,77908.99,0.0,-0.98713,1e-05,1.66821]
[1776972706394,51.93,77911.87,0.0,-0.98709,1e-05,1.67238]
[1776972707401,51.93,77908.75,0.0,-0.98713,1e-05,1.66786]
[1776972709958,51.93,77910.45,0.0,-0.98711,1e-05,1.67032]
[1776972710422,51.93,77908.74,0.0,-0.98713,1e-05,1.66785]
[1776972711429,51.93,77910.54,0.0,-0.98711,1e-05,1.67045]
[1776972714450,51.93,77907.41,0.0,-0.98715,1e-05,1.66592]
[1776972716465,51.93,77900.38,0.0,-0.98724,1e-05,1.65579]
[1776972717471,51.93,77888.25,0.0,-0.98739,1e-05,1.63842]
[1776972718478,51.93,77887.56,0.0,-0.9874,1e-05,1.63743]
[1776972721498,51.93,77884.46,0.0,-0.98744,1e-05,1.63302]
[1776972722506,51.93,77881.88,0.0,-0.98747,1e-05,1.62935]
[1776972723512,51.93,77874.86,0.0,-0.98756,1e-05,1.61941]
[1776972724520,51.93,77867.84,0.0,-0.98764,1e-05,1.60951]
[1776972725527,51.93,77866.24,0.0,-0.98766,1e-05,1.60726]
[1776972729555,51.93,77869.46,0.0,-0.98762,1e-05,1.61179]
[1776972730563,51.93,77871.99,0.0,-0.98759,1e-05,1.61535]
[1776972731683,51.93,77875.22,0.0,-0.98755,1e-05,1.61992]
[1776972732690,51.93,77876.49,0.0,-0.98754,1e-05,1.62171]
[1776972734704,51.93,77877.74,0.0,-0.98752,1e-05,1.62348]
[1776972735711,51.93,77879.4,0.0,-0.9875,1e-05,1.62583]
[1776972736718,51.93,77876.61,0.0,-0.98754,1e-05,1.62188]
[1776972739738,51.93,77874.09,0.0,-0.98757,1e-05,1.61832]
[1776972740746,51.93,77866.38,0.0,-0.98766,1e-05,1.60746]
[1776972741753,51.93,77864.69,0.0,-0.98768,1e-05,1.60509]
[1776972745781,51.93,77866.35,0.0,-0.98766,1e-05,1.60742]
[1776972746788,51.93,77870.27,0.0,-0.98761,1e-05,1.61293]
[1776972748802,51.93,77872.41,0.0,-0.98759,1e-05,1.61595]
[1776972749809,51.93,77866.18,0.0,-0.98766,1e-05,1.60718]
[1776972750816,51.93,77861.55,0.0,-0.98772,1e-05,1.60068]
[1776972751823,51.93,77859.54,0.0,-0.98776,1e-05,1.59563]
[1776972753183,51.93,77859.19,0.0,-0.98777,1e-05,1.59514]
[1776972753323,51.93,77859.19,0.0,-0.98777,1e-05,1.59514]
[1776972753837,51.93,77846.86,0.0,-0.98792,1e-05,1.578]
[1776972754843,51.93,77840.23,0.0,-0.988,1e-05,1.56884]
[1776972755851,51.93,77837.98,0.0,-0.98802,1e-05,1.56574]
[1776972756858,51.93,77841.75,0.0,-0.98798,1e-05,1.57094]
[1776972757865,51.93,77843.34,0.0,-0.98796,1e-05,1.57313]
[1776972758872,51.93,77846.6,0.0,-0.98792,1e-05,1.57764]
[1776972759879,51.93,77844.98,0.0,-0.98794,1e-05,1.5754]
[1776972761025,51.93,77844.98,0.0,-0.98794,1e-05,1.5754]
[1776972761124,51.93,77842.62,0.0,-0.98797,1e-05,1.57214]
[1776972761893,51.93,77841.53,0.0,-0.98798,1e-05,1.57063]
[1776972762899,51.93,77840.34,0.0,-0.98799,1e-05,1.56899]
[1776972763908,51.93,77831.43,0.0,-0.9881,1e-05,1.55675]
[1776972764915,51.93,77829.46,0.0,-0.98812,1e-05,1.55405]
[1776972766929,51.93,77831.64,0.0,-0.9881,1e-05,1.55704]
[1776972767936,51.93,77830.39,0.0,-0.98811,1e-05,1.55532]
[1776972768943,51.93,77829.09,0.0,-0.98813,1e-05,1.55355]
[1776972773977,51.93,77828.74,0.0,-0.98813,1e-05,1.55307]
[1776972775992,51.93,77823.56,0.0,-0.98819,1e-05,1.546]
[1776972776998,51.93,77821.42,0.0,-0.98822,1e-05,1.54309]
[1776972781029,51.93,77818.55,0.0,-0.98825,1e-05,1.53919]
[1776972782036,51.93,77815.7,0.0,-0.98829,1e-05,1.53532]
[1776972783043,51.93,77813.82,0.0,-0.98831,1e-05,1.53278]
[1776972785908,51.93,77813.68,0.0,-0.98831,1e-05,1.53259]
[1776972786064,51.93,77815.24,0.0,-0.98829,1e-05,1.5347]
[1776972789282,51.93,77815.08,0.0,-0.98829,1e-05,1.53448]
[1776972790091,51.93,77814.17,0.0,-0.9883,1e-05,1.53325]
[1776972790987,51.93,77814.17,0.0,-0.9883,1e-05,1.53325]
[1776972791021,51.93,77814.17,0.0,-0.9883,1e-05,1.53325]
[1776972791279,51.93,77813.98,0.0,-0.98831,1e-05,1.53299]
[1776972792106,51.93,77813.17,0.0,-0.98832,1e-05,1.5319]
[1776972795127,51.93,77810.01,0.0,-0.98835,1e-05,1.52763]
[1776972798148,51.93,77803.32,0.0,-0.98843,1e-05,1.51862]
[1776972799155,51.93,77802.16,0.0,-0.98844,1e-05,1.51706]
[1776972800827,51.93,77801.36,0.0,-0.98845,1e-05,1.51599]
[1776972801169,51.93,77803.05,0.0,-0.98843,1e-05,1.51826]
[1776972801434,51.93,77803.05,0.0,-0.98843,1e-05,1.51826]
[1776972802176,51.93,77804.27,0.0,-0.98842,1e-05,1.5199]
[1776972804190,51.93,77802.93,0.0,-0.98844,1e-05,1.5181]
[1776972806203,51.93,77801.75,0.0,-0.98845,1e-05,1.51651]
[1776972807526,51.93,77801.75,0.0,-0.98845,1e-05,1.51651]
[1776972807625,51.93,77799.67,0.0,-0.98847,1e-05,1.51373]
[1776972808218,51.93,77797.72,0.0,-0.9885,1e-05,1.51112]
[1776972812246,51.93,77799.49,0.0,-0.98849,1e-05,1.51133]
[1776972816274,51.93,77789.93,0.0,-0.9886,1e-05,1.49858]
[1776972817281,51.93,77789.94,0.0,-0.9886,1e-05,1.49859]
[1776972819295,51.93,77782.55,0.0,-0.98869,1e-05,1.48879]
[1776972820302,51.93,77778.97,0.0,-0.98873,1e-05,1.48407]
[1776972823323,51.93,77775.24,0.0,-0.98877,1e-05,1.47915]
[1776972824329,51.93,77771.31,0.0,-0.98881,1e-05,1.47399]
[1776972826344,51.93,77765.44,0.0,-0.98888,1e-05,1.46631]
[1776972827351,51.93,77756.85,0.0,-0.98897,1e-05,1.45512]
[1776972829367,51.93,77755.83,0.0,-0.98899,1e-05,1.4538]
[1776972830371,51.93,77751.05,0.0,-0.98904,1e-05,1.44761]
[1776972832386,51.93,77752.09,0.0,-0.98903,1e-05,1.44896]
[1776972833393,51.93,77750.71,0.0,-0.98904,1e-05,1.44717]
[1776972834400,51.93,77751.89,0.0,-0.98903,1e-05,1.4487]
[1776972835407,51.93,77750.64,0.0,-0.98904,1e-05,1.44708]
[1776972838657,51.93,77751.11,0.0,-0.98904,1e-05,1.44769]
[1776972838744,51.93,77751.11,0.0,-0.98904,1e-05,1.44769]
[1776972838846,51.93,77742.61,0.0,-0.98913,1e-05,1.43673]
[1776972839435,51.93,77737.96,0.0,-0.98918,1e-05,1.43077]
[1776972840690,51.93,77737.96,0.0,-0.98918,1e-05,1.43077]
[1776972840794,51.93,77741.22,0.0,-0.98915,1e-05,1.43495]
[1776972841449,51.93,77747.31,0.0,-0.98908,1e-05,1.44278]
[1776972843518,51.93,77746.85,0.0,-0.98909,1e-05,1.44219]
[1776972843588,51.93,77746.64,0.0,-0.98909,1e-05,1.44192]
[1776972848154,51.93,77741.99,0.0,-0.98914,1e-05,1.43594]
[1776972848498,51.93,77743.38,0.0,-0.98912,1e-05,1.43772]
[1776972850512,51.93,77741.27,0.0,-0.98915,1e-05,1.43501]
[1776972851608,51.93,77742.47,0.0,-0.98913,1e-05,1.43655]
[1776972853533,51.93,77740.54,0.0,-0.98916,1e-05,1.43407]
[1776972855547,51.93,77741.61,0.0,-0.98914,1e-05,1.43545]
[1776972856553,51.93,77739.12,0.0,-0.98917,1e-05,1.43225]
[1776972857561,51.93,77735.85,0.0,-0.98921,1e-05,1.42807]
[1776972859575,51.93,77729.16,0.0,-0.98928,1e-05,1.41953]
[1776972860581,51.93,77726.91,0.0,-0.9893,1e-05,1.41667]
[1776972861589,51.93,77725.56,0.0,-0.98932,1e-05,1.41496]
[1776972866625,51.93,77721.33,0.0,-0.98936,1e-05,1.4096]
[1776972867631,51.93,77717.33,0.0,-0.98941,1e-05,1.40454]
[1776972868639,51.93,77710.35,0.0,-0.98948,1e-05,1.39576]
[1776972869645,51.93,77708.81,0.0,-0.9895,1e-05,1.39382]
[1776972871660,51.93,77720.08,0.0,-0.98939,1e-05,1.40596]
[1776972872667,51.93,77736.65,0.0,-0.98921,1e-05,1.42701]
[1776972873674,51.93,77733.35,0.0,-0.98925,1e-05,1.4228]
[1776972875688,51.93,77732.23,0.0,-0.98926,1e-05,1.42137]
[1776972876695,51.93,77728.09,0.0,-0.98931,1e-05,1.41611]
[1776972877704,51.93,77724.87,0.0,-0.98934,1e-05,1.41202]
[1776972880725,51.93,77729.12,0.0,-0.9893,1e-05,1.41741]
[1776972886769,51.93,77725.59,0.0,-0.98933,1e-05,1.41293]
[1776972887774,51.93,77727.09,0.0,-0.98932,1e-05,1.41484]
[1776972888781,51.93,77725.53,0.0,-0.98933,1e-05,1.41286]
[1776972890795,51.93,77728.93,0.0,-0.9893,1e-05,1.41717]
[1776972891802,51.93,77727.84,0.0,-0.98931,1e-05,1.41579]
[1776972896837,51.93,77730.93,0.0,-0.98928,1e-05,1.41972]
[1776972897934,51.93,77730.93,0.0,-0.98928,1e-05,1.41972]
[1776972898010,51.93,77732.61,0.0,-0.98926,1e-05,1.42186]
[1776972899530,51.93,77732.95,0.0,-0.98925,1e-05,1.42229]
[1776972899858,51.93,77734.12,0.0,-0.98924,1e-05,1.42378]
[1776972900866,51.93,77725.79,0.0,-0.98933,1e-05,1.41319]
[1776972901871,51.93,77724.81,0.0,-0.98934,1e-05,1.41194]
[1776972902880,51.93,77720.98,0.0,-0.98938,1e-05,1.4071]
[1776972904769,51.93,77720.05,0.0,-0.98939,1e-05,1.40592]
[1776972905022,51.93,77720.05,0.0,-0.98939,1e-05,1.40592]
[1776972905122,51.93,77716.15,0.0,-0.98944,1e-05,1.401]
[1776972906910,51.93,77703.21,0.0,-0.98957,1e-05,1.38478]
[1776972907916,51.93,77693.41,0.0,-0.98968,1e-05,1.3726]
[1776972908923,51.93,77693.34,0.0,-0.98968,1e-05,1.37251]
[1776972910938,51.93,77686.94,0.0,-0.98975,1e-05,1.3646]
[1776972911945,51.93,77690.97,0.0,-0.9897,1e-05,1.36957]
[1776972913959,51.93,77687.3,0.0,-0.98974,1e-05,1.36504]
[1776972914789,51.93,77687.3,0.0,-0.98974,1e-05,1.36504]
[1776972915978,51.93,77691.41,0.0,-0.9897,1e-05,1.37012]
[1776972916980,51.93,77695.68,0.0,-0.98965,1e-05,1.37541]
[1776972917987,51.93,77691.75,0.0,-0.98969,1e-05,1.37054]
[1776972918994,51.93,77688.44,0.0,-0.98973,1e-05,1.36645]
[1776972924029,51.93,77688.78,0.0,-0.98973,1e-05,1.36687]
[1776972928056,51.93,77693.18,0.0,-0.98968,1e-05,1.37231]
[1776972929063,51.93,77696.06,0.0,-0.98965,1e-05,1.37588]
[1776972930071,51.93,77699.01,0.0,-0.98962,1e-05,1.37955]
[1776972931078,51.93,77707.71,0.0,-0.98954,1e-05,1.38837]
[1776972932085,51.93,77705.73,0.0,-0.98956,1e-05,1.38589]
[1776972934100,51.93,77698.76,0.0,-0.98964,1e-05,1.37721]
[1776972935107,51.93,77692.63,0.0,-0.9897,1e-05,1.36961]
[1776972937120,51.93,77687.89,0.0,-0.98975,1e-05,1.36376]
[1776972938128,51.93,77684.46,0.0,-0.98979,1e-05,1.35953]
[1776972942162,51.93,77673.28,0.0,-0.9899,1e-05,1.34584]
[1776972943169,51.93,77668.15,0.0,-0.98996,1e-05,1.3396]
[1776972948204,51.93,77681.96,0.0,-0.98981,1e-05,1.35646]
[1776972949211,51.93,77685.03,0.0,-0.98978,1e-05,1.36023]
[1776972952232,51.93,77692.07,0.0,-0.98971,1e-05,1.36892]
[1776972953239,51.93,77701.99,0.0,-0.9896,1e-05,1.38123]
[1776972954246,51.93,77704.78,0.0,-0.98957,1e-05,1.38471]
[1776972956260,51.93,77707.34,0.0,-0.98954,1e-05,1.3879]
[1776972958280,51.93,77714.82,0.0,-0.98946,1e-05,1.39728]
[1776972959287,51.93,77717.23,0.0,-0.98944,1e-05,1.40031]
[1776972961306,51.93,77725.68,0.0,-0.98935,1e-05,1.41099]
[1776972964327,51.93,77727.41,0.0,-0.98933,1e-05,1.41318]
[1776972969363,51.93,77725.75,0.0,-0.98935,1e-05,1.41107]
[1776972974398,51.93,77725.91,0.0,-0.98935,1e-05,1.41128]
[1776972976413,51.93,77737.58,0.0,-0.98922,1e-05,1.42613]
[1776972977419,51.93,77738.27,0.0,-0.98921,1e-05,1.42701]
[1776972979434,51.93,77735.57,0.0,-0.98924,1e-05,1.42356]
[1776972981061,51.93,77732.75,0.0,-0.98927,1e-05,1.41997]
[1776972981652,51.93,77732.75,0.0,-0.98927,1e-05,1.41997]
[1776972981739,51.93,77732.75,0.0,-0.98927,1e-05,1.41997]
[1776972981771,51.93,77732.75,0.0,-0.98927,1e-05,1.41997]
[1776972981872,51.93,77732.49,0.0,-0.98927,1e-05,1.41963]
[1776972983461,51.93,77735.09,0.0,-0.98925,1e-05,1.42295]
[1776972984469,51.93,77738.01,0.0,-0.98921,1e-05,1.42668]
[1776972985476,51.93,77746.4,0.0,-0.98912,1e-05,1.43743]
[1776972986483,51.93,77752.26,0.0,-0.98906,1e-05,1.44498]
[1776972988497,51.93,77755.34,0.0,-0.98902,1e-05,1.44897]
[1776972989504,51.93,77759.25,0.0,-0.98898,1e-05,1.45403]
[1776972990510,51.93,77752.95,0.0,-0.98905,1e-05,1.44588]
[1776972991518,51.93,77756.49,0.0,-0.98903,1e-05,1.44836]
[1776972992986,51.93,77756.49,0.0,-0.98903,1e-05,1.44836]
[1776972992992,51.93,77756.49,0.0,-0.98903,1e-05,1.44836]
[1776972993019,51.93,77756.49,0.0,-0.98903,1e-05,1.44836]
[1776972993088,51.93,77753.64,0.0,-0.98906,1e-05,1.44467]
[1776972995546,51.93,77756.43,0.0,-0.98903,1e-05,1.44828]
[1776972997820,51.93,77755.62,0.0,-0.98903,1e-05,1.44723]
[1776972997999,51.93,77755.62,0.0,-0.98903,1e-05,1.44723]
[1776972998021,51.93,77755.62,0.0,-0.98903,1e-05,1.44723]
[1776972998100,51.93,77753.98,0.0,-0.98905,1e-05,1.44511]
[1776973001588,51.93,77761.3,0.0,-0.98897,1e-05,1.45459]
[1776973003602,51.93,77758.24,0.0,-0.98901,1e-05,1.45062]
[1776973005427,51.93,77756.05,0.0,-0.98903,1e-05,1.44779]
[1776973005434,51.93,77756.05,0.0,-0.98903,1e-05,1.44779]
[1776973005523,51.93,77756.05,0.0,-0.98903,1e-05,1.44779]
[1776973005616,51.93,77757.22,0.0,-0.98902,1e-05,1.4493]
[1776973009085,51.93,77755.8,0.0,-0.98903,1e-05,1.44746]
[1776973009162,51.93,77755.8,0.0,-0.98903,1e-05,1.44746]
[1776973009274,51.93,77755.8,0.0,-0.98903,1e-05,1.44746]
[1776973009370,51.93,77758.15,0.0,-0.98901,1e-05,1.4505]
[1776973011658,51.93,77760.75,0.0,-0.98898,1e-05,1.45388]
[1776973016693,51.93,77760.92,0.0,-0.98898,1e-05,1.4541]
[1776973018708,51.93,77770.01,0.0,-0.98887,1e-05,1.46593]
[1776973019715,51.93,77772.85,0.0,-0.98884,1e-05,1.46965]
[1776973020721,51.93,77772.14,0.0,-0.98885,1e-05,1.46872]
[1776973024617,51.93,77771.42,0.0,-0.98886,1e-05,1.46778]
[1776973024623,51.93,77771.42,0.0,-0.98886,1e-05,1.46778]
[1776973024772,51.93,77771.42,0.0,-0.98886,1e-05,1.46778]
[1776973024823,51.93,77772.88,0.0,-0.98884,1e-05,1.46969]
[1776973025757,51.93,77767.62,0.0,-0.9889,1e-05,1.46281]
[1776973026764,51.93,77752.55,0.0,-0.98907,1e-05,1.44326]
[1776973027771,51.93,77750.18,0.0,-0.98909,1e-05,1.44021]
[1776973031330,51.93,77751.36,0.0,-0.98908,1e-05,1.44173]
[1776973031392,51.93,77751.54,0.0,-0.98908,1e-05,1.44196]
[1776973031526,51.93,77751.54,0.0,-0.98908,1e-05,1.44196]
[1776973031799,51.93,77751.06,0.0,-0.98909,1e-05,1.44134]
[1776973035827,51.93,77753.53,0.0,-0.98906,1e-05,1.44453]
[1776973036834,51.93,77758.03,0.0,-0.98901,1e-05,1.45035]
[1776973037840,51.93,77763.69,0.0,-0.98894,1e-05,1.4577]
[1776973039516,51.93,77761.93,0.0,-0.98896,1e-05,1.45541]
[1776973039522,51.93,77761.93,0.0,-0.98896,1e-05,1.45541]
[1776973039684,51.93,77761.93,0.0,-0.98896,1e-05,1.45541]
[1776973039774,51.93,77761.93,0.0,-0.98896,1e-05,1.45541]
[1776973039855,51.93,77764.11,0.0,-0.98894,1e-05,1.45824]
[1776973040861,51.93,77770.28,0.0,-0.98887,1e-05,1.46629]
[1776973041869,51.93,77774.03,0.0,-0.98883,1e-05,1.47119]
[1776973043883,51.93,77769.4,0.0,-0.98888,1e-05,1.46514]
[1776973045077,51.93,77769.4,0.0,-0.98888,1e-05,1.46514]
[1776973045199,51.93,77769.4,0.0,-0.98888,1e-05,1.46514]
[1776973045271,51.93,77769.4,0.0,-0.98888,1e-05,1.46514]
[1776973045300,51.93,77769.28,0.0,-0.98888,1e-05,1.46498]
[1776973050765,51.93,77767.27,0.0,-0.9889,1e-05,1.46236]
[1776973050772,51.93,77767.27,0.0,-0.9889,1e-05,1.46236]
[1776973051019,51.93,77767.27,0.0,-0.9889,1e-05,1.46236]
[1776973051120,51.93,77765.25,0.0,-0.98894,1e-05,1.45762]
[1776973055998,51.93,77765.73,0.0,-0.98894,1e-05,1.45824]
[1776973056392,51.93,77765.73,0.0,-0.98894,1e-05,1.45824]
[1776973056522,51.93,77765.98,0.0,-0.98893,1e-05,1.45857]
[1776973056974,51.93,77767.11,0.0,-0.98892,1e-05,1.46004]
[1776973057473,51.93,77767.11,0.0,-0.98892,1e-05,1.46004]
[1776973057519,51.93,77767.11,0.0,-0.98892,1e-05,1.46004]
[1776973057981,51.93,77766.74,0.0,-0.98893,1e-05,1.45956]
[1776973063016,51.93,77759.1,0.0,-0.98901,1e-05,1.44963]
[1776973064023,51.93,77758.4,0.0,-0.98902,1e-05,1.44873]
[1776973067523,51.93,77759.71,0.0,-0.989,1e-05,1.45042]
[1776973067530,51.93,77759.71,0.0,-0.989,1e-05,1.45042]
[1776973067774,51.93,77759.71,0.0,-0.989,1e-05,1.45042]
[1776973068050,51.93,77759.89,0.0,-0.989,1e-05,1.45066]
[1776973072433,51.93,77760.28,0.0,-0.989,1e-05,1.45116]
[1776973072524,51.93,77761.71,0.0,-0.98898,1e-05,1.45302]
[1776973072548,51.93,77761.71,0.0,-0.98898,1e-05,1.45302]
[1776973072754,51.93,77761.71,0.0,-0.98898,1e-05,1.45302]
[1776973072770,51.93,77761.71,0.0,-0.98898,1e-05,1.45302]
[1776973073085,51.93,77762.53,0.0,-0.98897,1e-05,1.45408]
[1776973075100,51.93,77760.0,0.0,-0.989,1e-05,1.4508]
[1776973080135,51.93,77761.95,0.0,-0.98898,1e-05,1.45333]
[1776973085170,51.93,77751.52,0.0,-0.9891,1e-05,1.43984]
[1776973086222,51.93,77734.15,0.0,-0.98929,1e-05,1.41761]
[1776973087202,51.93,77727.34,0.0,-0.98936,1e-05,1.40897]
[1776973090223,51.93,77727.9,0.0,-0.98935,1e-05,1.40968]
[1776973095264,51.93,77744.99,0.0,-0.98917,1e-05,1.43145]
[1776973096267,51.93,77747.56,0.0,-0.98914,1e-05,1.43475]
[1776973096968,51.93,77747.56,0.0,-0.98914,1e-05,1.43475]
[1776973098601,51.93,77747.07,0.0,-0.98914,1e-05,1.43412]
[1776973098774,51.93,77747.07,0.0,-0.98914,1e-05,1.43412]
[1776973098884,51.93,77747.07,0.0,-0.98914,1e-05,1.43412]
[1776973099021,51.93,77747.07,0.0,-0.98914,1e-05,1.43412]
[1776973099288,51.93,77744.85,0.0,-0.98917,1e-05,1.43127]
[1776973102309,51.93,77747.43,0.0,-0.98914,1e-05,1.43458]
[1776973104795,51.93,77747.54,0.0,-0.98914,1e-05,1.43473]
[1776973104925,51.93,77747.54,0.0,-0.98914,1e-05,1.43473]
[1776973105019,51.93,77747.54,0.0,-0.98914,1e-05,1.43473]
[1776973105330,51.93,77748.11,0.0,-0.98913,1e-05,1.43546]
[1776973108351,51.93,77740.78,0.0,-0.98921,1e-05,1.42606]
[1776973109305,51.93,77740.78,0.0,-0.98921,1e-05,1.42606]
[1776973109381,51.93,77740.78,0.0,-0.98921,1e-05,1.42606]
[1776973109406,51.93,77739.4,0.0,-0.98923,1e-05,1.4243]
[1776973109521,51.93,77739.4,0.0,-0.98923,1e-05,1.4243]
[1776973112378,51.93,77742.91,0.0,-0.98921,1e-05,1.42671]
[1776973117414,51.93,77740.71,0.0,-0.98923,1e-05,1.4239]
[1776973122449,51.93,77741.32,0.0,-0.98922,1e-05,1.42468]
[1776973125470,51.93,77743.68,0.0,-0.9892,1e-05,1.42769]
[1776973126477,51.93,77752.23,0.0,-0.9891,1e-05,1.43867]
[1776973127485,51.93,77753.14,0.0,-0.98909,1e-05,1.43984]
[1776973128491,51.93,77760.53,0.0,-0.98901,1e-05,1.44939]
[1776973129498,51.93,77766.61,0.0,-0.98894,1e-05,1.45728]
[1776973130507,51.93,77780.22,0.0,-0.98879,1e-05,1.47507]
[1776973131516,51.93,77778.97,0.0,-0.9888,1e-05,1.47343]
[1776973132522,51.93,77784.11,0.0,-0.98875,1e-05,1.48018]
[1776973133529,51.93,77788.67,0.0,-0.98869,1e-05,1.4862]
[1776973138085,51.93,77786.44,0.0,-0.98872,1e-05,1.48325]
[1776973138186,51.93,77791.25,0.0,-0.98866,1e-05,1.48961]
[1776973139571,51.93,77796.01,0.0,-0.98861,1e-05,1.49592]
[1776973142694,51.93,77796.96,0.0,-0.9886,1e-05,1.49719]
[1776973142769,51.93,77796.96,0.0,-0.9886,1e-05,1.49719]
[1776973142775,51.93,77796.96,0.0,-0.9886,1e-05,1.49719]
[1776973143020,51.93,77796.96,0.0,-0.9886,1e-05,1.49719]
[1776973143089,51.93,77795.27,0.0,-0.98862,1e-05,1.49494]
[1776973148634,51.93,77795.39,0.0,-0.98862,1e-05,1.4951]
[1776973150256,51.93,77795.39,0.0,-0.98862,1e-05,1.4951]
[1776973150279,51.93,77795.39,0.0,-0.98862,1e-05,1.4951]
[1776973150334,51.93,77795.39,0.0,-0.98862,1e-05,1.4951]
[1776973150522,51.93,77795.39,0.0,-0.98862,1e-05,1.4951]
[1776973150435,51.93,77795.31,0.0,-0.98862,1e-05,1.49499]
[1776973151656,51.93,77786.49,0.0,-0.98872,1e-05,1.48332]
[1776973152663,51.93,77780.79,0.0,-0.98878,1e-05,1.47582]
[1776973153566,51.93,77780.79,0.0,-0.98878,1e-05,1.47582]
[1776973153639,51.93,77780.79,0.0,-0.98878,1e-05,1.47582]
[1776973153772,51.93,77780.79,0.0,-0.98878,1e-05,1.47582]
[1776973153874,51.93,77778.14,0.0,-0.98881,1e-05,1.47234]
[1776973155684,51.93,77775.45,0.0,-0.98884,1e-05,1.46881]
[1776973159712,51.93,77772.25,0.0,-0.98888,1e-05,1.46463]
[1776973160719,51.93,77769.69,0.0,-0.98891,1e-05,1.46129]
[1776973163052,51.93,77771.0,0.0,-0.98889,1e-05,1.463]
[1776973163059,51.93,77771.0,0.0,-0.98889,1e-05,1.463]
[1776973163270,51.93,77771.0,0.0,-0.98889,1e-05,1.463]
[1776973163371,51.93,77771.61,0.0,-0.98889,1e-05,1.46379]
[1776973167768,51.93,77764.5,0.0,-0.98897,1e-05,1.45453]
[1776973169764,51.93,77764.61,0.0,-0.98897,1e-05,1.45468]
[1776973169770,51.93,77764.61,0.0,-0.98897,1e-05,1.45468]
[1776973169779,51.93,77764.61,0.0,-0.98897,1e-05,1.45468]
[1776973170021,51.93,77764.61,0.0,-0.98897,1e-05,1.45468]
[1776973170123,51.93,77764.18,0.0,-0.98897,1e-05,1.45412]
[1776973175825,51.93,77764.73,0.0,-0.98898,1e-05,1.45273]
[1776973177833,51.93,77765.39,0.0,-0.98897,1e-05,1.45358]
[1776973178310,51.93,77765.39,0.0,-0.98897,1e-05,1.45358]
[1776973178448,51.93,77765.39,0.0,-0.98897,1e-05,1.45358]
[1776973178528,51.93,77765.39,0.0,-0.98897,1e-05,1.45358]
[1776973178543,51.93,77765.31,0.0,-0.98897,1e-05,1.45348]
[1776973178846,51.93,77769.42,0.0,-0.98893,1e-05,1.45882]
[1776973179958,51.93,77769.42,0.0,-0.98893,1e-05,1.45882]
[1776973183516,51.93,77767.38,0.0,-0.98895,1e-05,1.45617]
[1776973183773,51.93,77767.46,0.0,-0.98895,1e-05,1.45627]
[1776973184162,51.93,77767.46,0.0,-0.98895,1e-05,1.45627]
[1776973184269,51.93,77767.46,0.0,-0.98895,1e-05,1.45627]
[1776973184371,51.93,77767.93,0.0,-0.98894,1e-05,1.45688]
[1776973189923,51.93,77769.24,0.0,-0.98893,1e-05,1.45859]
[1776973190930,51.93,77773.86,0.0,-0.98888,1e-05,1.46461]
[1776973191937,51.93,77776.06,0.0,-0.98885,1e-05,1.46749]
[1776973192952,51.93,77776.06,0.0,-0.98885,1e-05,1.46749]
[1776973193013,51.93,77776.06,0.0,-0.98885,1e-05,1.46749]
[1776973193022,51.93,77776.06,0.0,-0.98885,1e-05,1.46749]
[1776973193053,51.93,77776.06,0.0,-0.98885,1e-05,1.46749]
[1776973195968,51.93,77736.36,0.0,-0.98929,1e-05,1.41628]
[1776973197124,51.93,77736.36,0.0,-0.98929,1e-05,1.41628]
[1776973197207,51.93,77714.79,0.0,-0.98952,1e-05,1.38907]
[1776973197980,51.93,77710.49,0.0,-0.98957,1e-05,1.38369]
[1776973199399,51.93,77710.49,0.0,-0.98957,1e-05,1.38369]
[1776973199477,51.93,77714.05,0.0,-0.98953,1e-05,1.38814]
[1776973201001,51.93,77717.49,0.0,-0.9895,1e-05,1.39245]
[1776973206037,51.93,77717.11,0.0,-0.9895,1e-05,1.39197]
[1776973209057,51.93,77719.4,0.0,-0.98948,1e-05,1.39485]
[1776973210646,51.93,77718.45,0.0,-0.98949,1e-05,1.39365]
[1776973215100,51.93,77725.14,0.0,-0.98941,1e-05,1.40207]
[1776973216108,51.93,77728.59,0.0,-0.98938,1e-05,1.40643]
[1776973217115,51.93,77725.3,0.0,-0.98941,1e-05,1.40227]
[1776973218122,51.93,77716.99,0.0,-0.9895,1e-05,1.39182]
[1776973219129,51.93,77716.86,0.0,-0.9895,1e-05,1.39166]
[1776973220136,51.93,77719.94,0.0,-0.98947,1e-05,1.39553]
[1776973222586,51.93,77721.22,0.0,-0.98946,1e-05,1.39713]
[1776973222617,51.93,77728.66,0.0,-0.98938,1e-05,1.40652]
[1776973222773,51.93,77728.66,0.0,-0.98938,1e-05,1.40652]
[1776973222779,51.93,77728.66,0.0,-0.98938,1e-05,1.40652]
[1776973223019,51.93,77728.66,0.0,-0.98938,1e-05,1.40652]
[1776973223157,51.93,77730.9,0.0,-0.98935,1e-05,1.40935]
[1776973226177,51.93,77727.49,0.0,-0.98939,1e-05,1.40504]
[1776973227497,51.93,77727.49,0.0,-0.98939,1e-05,1.40504]
[1776973227504,51.93,77727.49,0.0,-0.98939,1e-05,1.40504]
[1776973227522,51.93,77727.49,0.0,-0.98939,1e-05,1.40504]
[1776973227598,51.93,77722.48,0.0,-0.98944,1e-05,1.39872]
[1776973229199,51.93,77717.44,0.0,-0.9895,1e-05,1.39239]
[1776973232636,51.93,77717.78,0.0,-0.98951,1e-05,1.39077]
[1776973232673,51.93,77717.6,0.0,-0.98951,1e-05,1.39054]
[1776973232773,51.93,77717.6,0.0,-0.98951,1e-05,1.39054]
[1776973233226,51.93,77717.83,0.0,-0.98951,1e-05,1.39083]
[1776973234235,51.93,77715.73,0.0,-0.98953,1e-05,1.3882]
[1776973237315,51.93,77716.6,0.0,-0.98952,1e-05,1.38929]
[1776973237417,51.93,77716.6,0.0,-0.98952,1e-05,1.38929]
[1776973237519,51.93,77716.6,0.0,-0.98952,1e-05,1.38929]
[1776973237621,51.93,77718.48,0.0,-0.9895,1e-05,1.39165]
[1776973242138,51.93,77719.98,0.0,-0.98948,1e-05,1.39353]
[1776973242259,51.93,77719.98,0.0,-0.98948,1e-05,1.39353]
[1776973242276,51.93,77719.98,0.0,-0.98948,1e-05,1.39353]
[1776973242292,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973242846,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973242869,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973242899,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973242926,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243019,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243033,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243267,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243311,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243537,51.93,77721.33,0.0,-0.98947,1e-05,1.39522]
[1776973243635,51.93,77722.45,0.0,-0.98946,1e-05,1.39663]
[1776973244218,51.93,77722.45,0.0,-0.98946,1e-05,1.39663]
[1776973244283,51.93,77722.45,0.0,-0.98946,1e-05,1.39663]
[1776973244521,51.93,77722.45,0.0,-0.98946,1e-05,1.39663]
[1776973244536,51.93,77722.45,0.0,-0.98946,1e-05,1.39663]
[1776973244622,51.93,77723.21,0.0,-0.98945,1e-05,1.39759]
[1776973245313,51.93,77725.12,0.0,-0.98943,1e-05,1.39999]
[1776973247376,51.93,77725.18,0.0,-0.98943,1e-05,1.40007]
[1776973247524,51.93,77725.18,0.0,-0.98943,1e-05,1.40007]
[1776973247770,51.93,77725.37,0.0,-0.98943,1e-05,1.40031]
[1776973248608,51.93,77725.37,0.0,-0.98943,1e-05,1.40031]
[1776973248631,51.93,77725.37,0.0,-0.98943,1e-05,1.40031]
[1776973248658,51.93,77725.37,0.0,-0.98943,1e-05,1.40031]
[1776973248334,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973248769,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973248777,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249182,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249269,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249318,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249451,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249519,51.93,77726.27,0.0,-0.98942,1e-05,1.40144]
[1776973249620,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973249952,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973250447,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973250462,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973250520,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973250637,51.93,77725.92,0.0,-0.98942,1e-05,1.401]
[1776973250644,51.93,77725.66,0.0,-0.98942,1e-05,1.40067]
[1776973250842,51.93,77725.66,0.0,-0.98942,1e-05,1.40067]
[1776973250968,51.93,77725.66,0.0,-0.98942,1e-05,1.40067]
[1776973251270,51.93,77725.66,0.0,-0.98942,1e-05,1.40067]
[1776973251355,51.93,77729.38,0.0,-0.98938,1e-05,1.40537]
[1776973253527,51.93,77729.54,0.0,-0.98938,1e-05,1.40557]
[1776973253645,51.93,77729.54,0.0,-0.98938,1e-05,1.40557]
[1776973253625,51.93,77728.37,0.0,-0.98939,1e-05,1.40409]
[1776973253770,51.93,77728.37,0.0,-0.98939,1e-05,1.40409]
[1776973253846,51.93,77728.37,0.0,-0.98939,1e-05,1.40409]
[1776973254022,51.93,77728.37,0.0,-0.98939,1e-05,1.40409]
[1776973254376,51.93,77727.52,0.0,-0.9894,1e-05,1.40302]
[1776973255383,51.93,77728.94,0.0,-0.98939,1e-05,1.40481]
[1776973255753,51.93,77728.94,0.0,-0.98939,1e-05,1.40481]
[1776973256389,51.93,77735.16,0.0,-0.98932,1e-05,1.41269]
[1776973258404,51.93,77736.26,0.0,-0.98931,1e-05,1.41409]
[1776973263438,51.93,77736.94,0.0,-0.9893,1e-05,1.41495]
[1776973264710,51.93,77736.94,0.0,-0.9893,1e-05,1.41495]
[1776973264449,51.93,77739.79,0.0,-0.98927,1e-05,1.41858]
[1776973265415,51.93,77739.79,0.0,-0.98927,1e-05,1.41858]
[1776973265525,51.93,77739.79,0.0,-0.98927,1e-05,1.41858]
[1776973265627,51.93,77754.68,0.0,-0.98911,1e-05,1.43764]
[1776973265770,51.93,77754.68,0.0,-0.98911,1e-05,1.43764]
[1776973266460,51.93,77754.76,0.0,-0.98911,1e-05,1.43774]
[1776973271495,51.93,77755.54,0.0,-0.9891,1e-05,1.43875]
[1776973273510,51.93,77754.36,0.0,-0.98911,1e-05,1.43723]
[1776973274517,51.93,77746.92,0.0,-0.98919,1e-05,1.42768]
[1776973275526,51.93,77736.04,0.0,-0.98931,1e-05,1.41381]
[1776973276542,51.93,77736.04,0.0,-0.98931,1e-05,1.41381]
[1776973276556,51.93,77725.65,0.0,-0.98942,1e-05,1.40066]
[1776973277523,51.93,77725.65,0.0,-0.98942,1e-05,1.40066]
[1776973277539,51.93,77724.6,0.0,-0.98943,1e-05,1.39934]
[1776973279553,51.93,77728.53,0.0,-0.98939,1e-05,1.4043]
[1776973280560,51.93,77724.56,0.0,-0.98943,1e-05,1.39929]
[1776973282574,51.93,77726.18,0.0,-0.98942,1e-05,1.40133]
[1776973286602,51.93,77727.36,0.0,-0.9894,1e-05,1.40282]
[1776973291646,51.93,77726.01,0.0,-0.98943,1e-05,1.39906]
[1776973292648,51.93,77722.81,0.0,-0.98947,1e-05,1.39503]
[1776973296676,51.93,77724.99,0.0,-0.98945,1e-05,1.39778]
[1776973297683,51.93,77727.27,0.0,-0.98942,1e-05,1.40065]
[1776973298690,51.93,77724.78,0.0,-0.98945,1e-05,1.39751]
[1776973299702,51.93,77711.43,0.0,-0.98959,1e-05,1.38079]
[1776973299766,51.93,77711.43,0.0,-0.98959,1e-05,1.38079]
[1776973299790,51.93,77711.43,0.0,-0.98959,1e-05,1.38079]
[1776973299839,51.93,77711.43,0.0,-0.98959,1e-05,1.38079]
[1776973300023,51.93,77711.43,0.0,-0.98959,1e-05,1.38079]
[1776973300709,51.93,77699.21,0.0,-0.98972,1e-05,1.36563]
[1776973301716,51.93,77695.19,0.0,-0.98976,1e-05,1.36067]
[1776973302723,51.93,77701.16,0.0,-0.9897,1e-05,1.36804]
[1776973305520,51.93,77701.44,0.0,-0.9897,1e-05,1.36839]
[1776973308765,51.93,77699.88,0.0,-0.98971,1e-05,1.36646]
[1776973309772,51.93,77700.91,0.0,-0.9897,1e-05,1.36773]
[1776973314807,51.93,77701.01,0.0,-0.9897,1e-05,1.36785]
[1776973315814,51.93,77702.51,0.0,-0.98968,1e-05,1.36971]
[1776973319070,51.93,77702.33,0.0,-0.98969,1e-05,1.36949]
[1776973319270,51.93,77702.33,0.0,-0.98969,1e-05,1.36949]
[1776973319842,51.93,77709.16,0.0,-0.98961,1e-05,1.37797]
[1776973321521,51.93,77709.16,0.0,-0.98961,1e-05,1.37797]
[1776973321614,51.93,77713.07,0.0,-0.98957,1e-05,1.38284]
[1776973322371,51.93,77713.07,0.0,-0.98957,1e-05,1.38284]
[1776973322450,51.93,77713.97,0.0,-0.98956,1e-05,1.38396]
[1776973325524,51.93,77714.32,0.0,-0.98956,1e-05,1.3844]
[1776973325594,51.93,77714.32,0.0,-0.98956,1e-05,1.3844]
[1776973325622,51.93,77716.4,0.0,-0.98954,1e-05,1.387]
[1776973325771,51.93,77716.4,0.0,-0.98954,1e-05,1.387]
[1776973326020,51.93,77716.4,0.0,-0.98954,1e-05,1.387]
[1776973326121,51.93,77716.62,0.0,-0.98954,1e-05,1.38727]
[1776973326893,51.93,77713.35,0.0,-0.98957,1e-05,1.38319]
[1776973329970,51.93,77713.35,0.0,-0.98957,1e-05,1.38319]
[1776973330340,51.93,77713.35,0.0,-0.98957,1e-05,1.38319]
[1776973330441,51.93,77713.35,0.0,-0.98957,1e-05,1.38319]
[1776973330522,51.93,77706.61,0.0,-0.98964,1e-05,1.3748]
[1776973330921,51.93,77690.45,0.0,-0.98981,1e-05,1.35484]
[1776973331928,51.93,77687.08,0.0,-0.98985,1e-05,1.35071]
[1776973332935,51.93,77687.2,0.0,-0.98985,1e-05,1.35086]
[1776973334350,51.93,77687.2,0.0,-0.98985,1e-05,1.35086]
[1776973340522,51.93,77686.8,0.0,-0.98985,1e-05,1.35037]
[1776973340593,51.93,77686.19,0.0,-0.98986,1e-05,1.34962]
[1776973340991,51.93,77687.19,0.0,-0.98985,1e-05,1.35085]
[1776973341997,51.93,77689.89,0.0,-0.98982,1e-05,1.35416]
[1776973343350,51.93,77689.89,0.0,-0.98982,1e-05,1.35416]
[1776973343451,51.93,77691.85,0.0,-0.9898,1e-05,1.35656]
[1776973343901,51.93,77691.85,0.0,-0.9898,1e-05,1.35656]
[1776973344023,51.93,77691.85,0.0,-0.9898,1e-05,1.35656]
[1776973344118,51.93,77697.72,0.0,-0.98974,1e-05,1.36379]
[1776973345771,51.93,77697.72,0.0,-0.98974,1e-05,1.36379]
[1776973345018,51.93,77698.98,0.0,-0.98972,1e-05,1.36535]
[1776973345876,51.93,77698.98,0.0,-0.98972,1e-05,1.36535]
[1776973346019,51.93,77698.98,0.0,-0.98972,1e-05,1.36535]
[1776973346107,51.93,77698.88,0.0,-0.98972,1e-05,1.36522]
[1776973349015,51.93,77698.18,0.0,-0.98973,1e-05,1.36436]
[1776973349025,51.93,77698.18,0.0,-0.98973,1e-05,1.36436]
[1776973349066,51.93,77698.18,0.0,-0.98973,1e-05,1.36436]
[1776973349271,51.93,77698.18,0.0,-0.98973,1e-05,1.36436]
[1776973355089,51.93,77703.18,0.0,-0.98969,1e-05,1.36852]
[1776973357963,51.93,77704.32,0.0,-0.98968,1e-05,1.36993]
[1776973358067,51.93,77704.32,0.0,-0.98968,1e-05,1.36993]
[1776973358669,51.93,77704.32,0.0,-0.98968,1e-05,1.36993]
[1776973359120,51.93,77718.01,0.0,-0.98954,1e-05,1.38697]
[1776973360126,51.93,77721.97,0.0,-0.98949,1e-05,1.39193]
[1776973361134,51.93,77726.15,0.0,-0.98945,1e-05,1.39718]
[1776973362716,51.93,77726.15,0.0,-0.98945,1e-05,1.39718]
[1776973366171,51.93,77732.11,0.0,-0.98938,1e-05,1.4047]
[1776973368184,51.93,77727.58,0.0,-0.98943,1e-05,1.39898]
[1776973370199,51.93,77725.52,0.0,-0.98945,1e-05,1.39639]
[1776973371714,51.93,77725.52,0.0,-0.98945,1e-05,1.39639]
[1776973371776,51.93,77725.52,0.0,-0.98945,1e-05,1.39639]
[1776973371830,51.93,77725.41,0.0,-0.98946,1e-05,1.39625]
[1776973372019,51.93,77725.41,0.0,-0.98946,1e-05,1.39625]
[1776973373846,51.93,77729.36,0.0,-0.98941,1e-05,1.40123]
[1776973373961,51.93,77729.36,0.0,-0.98941,1e-05,1.40123]
[1776973374026,51.93,77729.36,0.0,-0.98941,1e-05,1.40123]
[1776973374227,51.93,77729.37,0.0,-0.98941,1e-05,1.40124]
[1776973379263,51.93,77731.44,0.0,-0.98939,1e-05,1.40385]
[1776973380847,51.93,77732.72,0.0,-0.98938,1e-05,1.40547]
[1776973380935,51.93,77732.72,0.0,-0.98938,1e-05,1.40547]
[1776973381020,51.93,77732.72,0.0,-0.98938,1e-05,1.40547]
[1776973381913,51.93,77734.39,0.0,-0.98936,1e-05,1.40758]
[1776973381923,51.93,77734.39,0.0,-0.98936,1e-05,1.40758]
[1776973382020,51.93,77734.39,0.0,-0.98936,1e-05,1.40758]
[1776973382284,51.93,77734.59,0.0,-0.98936,1e-05,1.40784]
[1776973387319,51.93,77732.12,0.0,-0.98938,1e-05,1.40471]
[1776973389333,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390055,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390142,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390270,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390536,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390648,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390769,51.93,77727.84,0.0,-0.98943,1e-05,1.39931]
[1776973390750,51.93,77725.72,0.0,-0.98945,1e-05,1.39664]
[1776973394367,51.93,77720.17,0.0,-0.98951,1e-05,1.38968]
[1776973396910,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397024,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397028,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397102,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397271,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397606,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397611,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397772,51.93,77719.07,0.0,-0.98952,1e-05,1.3883]
[1776973397707,51.93,77719.23,0.0,-0.98952,1e-05,1.3885]
[1776973403431,51.93,77719.76,0.0,-0.98952,1e-05,1.38916]
[1776973408210,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408217,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408269,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408718,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408724,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408771,51.93,77717.86,0.0,-0.98954,1e-05,1.38678]
[1776973408819,51.93,77717.79,0.0,-0.98954,1e-05,1.3867]
[1776973409473,51.93,77707.69,0.0,-0.98964,1e-05,1.37411]
[1776973410480,51.93,77708.79,0.0,-0.98963,1e-05,1.37547]
[1776973412493,51.93,77714.95,0.0,-0.98958,1e-05,1.38111]
[1776973414087,51.93,77715.47,0.0,-0.98958,1e-05,1.38176]
[1776973414095,51.93,77715.47,0.0,-0.98958,1e-05,1.38176]
[1776973414270,51.93,77715.47,0.0,-0.98958,1e-05,1.38176]
[1776973415034,51.93,77714.72,0.0,-0.98959,1e-05,1.38082]
[1776973415269,51.93,77714.72,0.0,-0.98959,1e-05,1.38082]
[1776973415487,51.93,77714.72,0.0,-0.98959,1e-05,1.38082]
[1776973415520,51.93,77714.72,0.0,-0.98959,1e-05,1.38082]
[1776973415588,51.93,77714.8,0.0,-0.98958,1e-05,1.38092]
[1776973418536,51.93,77710.04,0.0,-0.98963,1e-05,1.375]
[1776973419545,51.93,77703.56,0.0,-0.9897,1e-05,1.36697]
[1776973420552,51.93,77693.71,0.0,-0.98981,1e-05,1.35483]
[1776973421559,51.93,77691.97,0.0,-0.98982,1e-05,1.35269]
[1776973422779,51.93,77691.97,0.0,-0.98982,1e-05,1.35269]
[1776973422901,51.93,77692.5,0.0,-0.98982,1e-05,1.35334]
[1776973423022,51.93,77692.5,0.0,-0.98982,1e-05,1.35334]
[1776973423052,51.93,77692.5,0.0,-0.98982,1e-05,1.35334]
[1776973423276,51.93,77692.5,0.0,-0.98982,1e-05,1.35334]
[1776973423527,51.93,77692.5,0.0,-0.98982,1e-05,1.35334]
[1776973423573,51.93,77692.58,0.0,-0.98982,1e-05,1.35344]
[1776973424580,51.93,77696.98,0.0,-0.98977,1e-05,1.35885]
[1776973429615,51.93,77693.9,0.0,-0.9898,1e-05,1.35506]
[1776973430489,51.93,77693.9,0.0,-0.9898,1e-05,1.35506]
[1776973430519,51.93,77693.9,0.0,-0.9898,1e-05,1.35506]
[1776973430802,51.93,77693.9,0.0,-0.9898,1e-05,1.35506]
[1776973430808,51.93,77693.9,0.0,-0.9898,1e-05,1.35506]
[1776973431022,51.93,77693.88,0.0,-0.9898,1e-05,1.35504]
[1776973431629,51.93,77697.31,0.0,-0.98977,1e-05,1.35925]
[1776973434650,51.93,77700.52,0.0,-0.98974,1e-05,1.36321]
[1776973435614,51.93,77700.52,0.0,-0.98974,1e-05,1.36321]
[1776973435770,51.93,77700.52,0.0,-0.98974,1e-05,1.36321]
[1776973435775,51.93,77700.52,0.0,-0.98974,1e-05,1.36321]
[1776973436020,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436026,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436105,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436271,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436277,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436521,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436735,51.93,77700.59,0.0,-0.98973,1e-05,1.3633]
[1776973436836,51.93,77700.99,0.0,-0.98973,1e-05,1.36379]
[1776973439686,51.93,77703.68,0.0,-0.9897,1e-05,1.36711]
[1776973440020,51.93,77703.68,0.0,-0.9897,1e-05,1.36711]
[1776973440268,51.93,77703.68,0.0,-0.9897,1e-05,1.36711]
[1776973441701,51.93,77698.19,0.0,-0.98976,1e-05,1.36034]
[1776973442708,51.93,77691.5,0.0,-0.98983,1e-05,1.35212]
[1776973443317,51.93,77691.5,0.0,-0.98983,1e-05,1.35212]
[1776973443409,51.93,77691.5,0.0,-0.98983,1e-05,1.35212]
[1776973443522,51.93,77691.5,0.0,-0.98983,1e-05,1.35212]
[1776973443771,51.93,77691.5,0.0,-0.98983,1e-05,1.35212]
[1776973444025,51.93,77690.7,0.0,-0.98984,1e-05,1.35114]
[1776973444274,51.93,77690.7,0.0,-0.98984,1e-05,1.35114]
[1776973444523,51.93,77690.7,0.0,-0.98984,1e-05,1.35114]
[1776973444722,51.93,77690.87,0.0,-0.98984,1e-05,1.35134]
[1776973446739,51.93,77700.21,0.0,-0.98974,1e-05,1.36283]
[1776973447734,51.93,77700.21,0.0,-0.98974,1e-05,1.36283]
[1776973447768,51.93,77700.21,0.0,-0.98974,1e-05,1.36283]
[1776973447787,51.93,77700.21,0.0,-0.98974,1e-05,1.36283]
[1776973447869,51.93,77699.79,0.0,-0.98974,1e-05,1.36231]
[1776973448029,51.93,77699.79,0.0,-0.98974,1e-05,1.36231]
[1776973448034,51.93,77699.79,0.0,-0.98974,1e-05,1.36231]
[1776973448246,51.93,77699.79,0.0,-0.98974,1e-05,1.36231]
[1776973448271,51.93,77699.79,0.0,-0.98974,1e-05,1.36231]
[1776973448753,51.93,77703.97,0.0,-0.9897,1e-05,1.36747]
[1776973449760,51.93,77698.89,0.0,-0.98975,1e-05,1.3612]
[1776973452494,51.93,77698.73,0.0,-0.98975,1e-05,1.361]
[1776973452520,51.93,77698.73,0.0,-0.98975,1e-05,1.361]
[1776973452766,51.93,77698.73,0.0,-0.98975,1e-05,1.361]
[1776973453019,51.93,77698.54,0.0,-0.98976,1e-05,1.36077]
[1776973454493,51.93,77698.94,0.0,-0.98975,1e-05,1.36126]
[1776973454499,51.93,77698.94,0.0,-0.98975,1e-05,1.36126]
[1776973454525,51.93,77698.94,0.0,-0.98975,1e-05,1.36126]
[1776973454795,51.93,77702.85,0.0,-0.98971,1e-05,1.36609]
[1776973455802,51.93,77705.89,0.0,-0.98968,1e-05,1.36985]
[1776973456809,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457589,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457603,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457770,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457782,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457808,51.93,77711.08,0.0,-0.98962,1e-05,1.37629]
[1776973457816,51.93,77710.71,0.0,-0.98963,1e-05,1.37583]
[1776973458029,51.93,77710.71,0.0,-0.98963,1e-05,1.37583]
[1776973463858,51.93,77709.73,0.0,-0.98964,1e-05,1.37461]
[1776973468893,51.93,77709.14,0.0,-0.98964,1e-05,1.37388]
[1776973469670,51.93,77709.14,0.0,-0.98964,1e-05,1.37388]
[1776973469676,51.93,77709.14,0.0,-0.98964,1e-05,1.37388]
[1776973469771,51.93,77709.14,0.0,-0.98964,1e-05,1.37388]
[1776973470007,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973470012,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973470024,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973470772,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973470874,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973471021,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973471438,51.93,77710.02,0.0,-0.98963,1e-05,1.37497]
[1776973472107,51.93,77709.52,0.0,-0.98966,1e-05,1.37232]
[1776973472271,51.93,77709.52,0.0,-0.98966,1e-05,1.37232]
[1776973472363,51.93,77709.52,0.0,-0.98966,1e-05,1.37232]
[1776973472773,51.93,77709.52,0.0,-0.98966,1e-05,1.37232]
[1776973473019,51.93,77709.33,0.0,-0.98966,1e-05,1.37209]
[1776973473432,51.93,77709.33,0.0,-0.98966,1e-05,1.37209]
[1776973473524,51.93,77709.33,0.0,-0.98966,1e-05,1.37209]
[1776973473768,51.93,77709.33,0.0,-0.98966,1e-05,1.37209]
[1776973474056,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973474274,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973474519,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973474651,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973474776,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973474898,51.93,77709.5,0.0,-0.98966,1e-05,1.3723]
[1776973475020,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475034,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475271,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475519,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475758,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475814,51.93,77709.19,0.0,-0.98966,1e-05,1.37191]
[1776973475859,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973475935,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476021,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476135,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476272,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476519,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476525,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476809,51.93,77703.74,0.0,-0.98972,1e-05,1.36517]
[1776973476879,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973477021,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973477027,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973477161,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973477268,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973477275,51.93,77702.04,0.0,-0.98973,1e-05,1.36307]
[1776973480258,51.93,77700.12,0.0,-0.98975,1e-05,1.3607]
[1776973480269,51.93,77700.12,0.0,-0.98975,1e-05,1.3607]
[1776973480515,51.93,77700.12,0.0,-0.98975,1e-05,1.3607]
[1776973480599,51.93,77700.12,0.0,-0.98975,1e-05,1.3607]
[1776973480795,51.93,77700.12,0.0,-0.98975,1e-05,1.3607]
[1776973480829,51.93,77697.43,0.0,-0.98978,1e-05,1.35739]
[1776973480985,51.93,77685.79,0.0,-0.9899,1e-05,1.34313]
[1776973481992,51.93,77680.14,0.0,-0.98996,1e-05,1.33625]
[1776973482999,51.93,77677.18,0.0,-0.98999,1e-05,1.33266]
[1776973484014,51.93,77677.18,0.0,-0.98999,1e-05,1.33266]
[1776973484277,51.93,77677.18,0.0,-0.98999,1e-05,1.33266]
[1776973484385,51.93,77677.18,0.0,-0.98999,1e-05,1.33266]
[1776973484519,51.93,77677.18,0.0,-0.98999,1e-05,1.33266]
[1776973484621,51.93,77678.17,0.0,-0.98998,1e-05,1.33386]
[1776973490012,51.93,77676.96,0.0,-0.98999,1e-05,1.3324]
[1776973494779,51.93,77678.62,0.0,-0.98998,1e-05,1.33441]
[1776973494928,51.93,77678.62,0.0,-0.98998,1e-05,1.33441]
[1776973494810,51.93,77678.94,0.0,-0.98997,1e-05,1.3348]
[1776973495019,51.93,77678.94,0.0,-0.98997,1e-05,1.3348]
[1776973495082,51.93,77678.71,0.0,-0.98998,1e-05,1.33452]
[1776973500139,51.93,77675.52,0.0,-0.99001,1e-05,1.33065]
[1776973502151,51.93,77684.51,0.0,-0.98992,1e-05,1.34157]
[1776973503168,51.93,77692.87,0.0,-0.98983,1e-05,1.35179]
[1776973504863,51.93,77692.87,0.0,-0.98983,1e-05,1.35179]
[1776973504166,51.93,77697.81,0.0,-0.98978,1e-05,1.35785]
[1776973505021,51.93,77697.81,0.0,-0.98978,1e-05,1.35785]
[1776973505026,51.93,77697.81,0.0,-0.98978,1e-05,1.35785]
[1776973505275,51.93,77697.81,0.0,-0.98978,1e-05,1.35785]
[1776973505284,51.93,77697.14,0.0,-0.98979,1e-05,1.35703]
[1776973506180,51.93,77700.8,0.0,-0.98975,1e-05,1.36154]
[1776973507187,51.93,77708.86,0.0,-0.98966,1e-05,1.3715]
[1776973509201,51.93,77706.46,0.0,-0.98969,1e-05,1.36853]
[1776973512449,51.93,77707.16,0.0,-0.98968,1e-05,1.3694]
[1776973512455,51.93,77707.16,0.0,-0.98968,1e-05,1.3694]
[1776973512520,51.93,77707.16,0.0,-0.98968,1e-05,1.3694]
[1776973512550,51.93,77712.93,0.0,-0.98962,1e-05,1.37656]
[1776973518267,51.93,77717.36,0.0,-0.98957,1e-05,1.38208]
[1776973519654,51.93,77717.36,0.0,-0.98957,1e-05,1.38208]
[1776973519774,51.93,77717.36,0.0,-0.98957,1e-05,1.38208]
[1776973519882,51.93,77717.36,0.0,-0.98957,1e-05,1.38208]
[1776973519857,51.93,77721.18,0.0,-0.98953,1e-05,1.38685]
[1776973520021,51.93,77721.18,0.0,-0.98953,1e-05,1.38685]
[1776973520279,51.93,77720.99,0.0,-0.98953,1e-05,1.38661]
[1776973525314,51.93,77718.95,0.0,-0.98955,1e-05,1.38406]
[1776973526077,51.93,77718.95,0.0,-0.98955,1e-05,1.38406]
[1776973526268,51.93,77718.95,0.0,-0.98955,1e-05,1.38406]
[1776973526274,51.93,77718.95,0.0,-0.98955,1e-05,1.38406]
[1776973526520,51.93,77718.95,0.0,-0.98955,1e-05,1.38406]
[1776973526622,51.93,77717.96,0.0,-0.98957,1e-05,1.38283]
[1776973531285,51.93,77719.51,0.0,-0.98955,1e-05,1.38476]
[1776973531518,51.93,77719.51,0.0,-0.98955,1e-05,1.38476]
[1776973531577,51.93,77719.08,0.0,-0.98957,1e-05,1.38219]
[1776973531974,51.93,77719.08,0.0,-0.98957,1e-05,1.38219]
[1776973532027,51.93,77719.08,0.0,-0.98957,1e-05,1.38219]
[1776973532363,51.93,77717.44,0.0,-0.98959,1e-05,1.38014]
[1776973533370,51.93,77710.94,0.0,-0.98965,1e-05,1.37206]
[1776973534483,51.93,77710.94,0.0,-0.98965,1e-05,1.37206]
[1776973534489,51.93,77710.94,0.0,-0.98965,1e-05,1.37206]
[1776973534518,51.93,77710.94,0.0,-0.98965,1e-05,1.37206]
[1776973534585,51.93,77706.12,0.0,-0.98971,1e-05,1.36609]
[1776973540444,51.93,77707.53,0.0,-0.98969,1e-05,1.36783]
[1776973540524,51.93,77707.53,0.0,-0.98969,1e-05,1.36783]
[1776973540657,51.93,77707.53,0.0,-0.98969,1e-05,1.36783]
[1776973540774,51.93,77707.53,0.0,-0.98969,1e-05,1.36783]
[1776973540875,51.93,77708.14,0.0,-0.98968,1e-05,1.36859]
[1776973541425,51.93,77703.49,0.0,-0.98973,1e-05,1.36284]
[1776973544449,51.93,77698.69,0.0,-0.98978,1e-05,1.35692]
[1776973546019,51.93,77698.62,0.0,-0.98978,1e-05,1.35684]
[1776973546268,51.93,77698.62,0.0,-0.98978,1e-05,1.35684]
[1776973546663,51.93,77698.62,0.0,-0.98978,1e-05,1.35684]
[1776973546770,51.93,77698.62,0.0,-0.98978,1e-05,1.35684]
[1776973546871,51.93,77698.68,0.0,-0.98978,1e-05,1.35691]
[1776973548479,51.93,77702.56,0.0,-0.98974,1e-05,1.36169]
[1776973552960,51.93,77702.41,0.0,-0.98974,1e-05,1.3615]
[1776973552966,51.93,77702.41,0.0,-0.98974,1e-05,1.3615]
[1776973553020,51.93,77703.76,0.0,-0.98973,1e-05,1.36317]
[1776973553512,51.93,77708.05,0.0,-0.98969,1e-05,1.36847]
[1776973554519,51.93,77712.76,0.0,-0.98964,1e-05,1.37432]
[1776973555527,51.93,77715.64,0.0,-0.98961,1e-05,1.3779]
[1776973556291,51.93,77715.64,0.0,-0.98961,1e-05,1.3779]
[1776973556520,51.93,77715.64,0.0,-0.98961,1e-05,1.3779]
[1776973556800,51.93,77715.64,0.0,-0.98961,1e-05,1.3779]
[1776973556816,51.93,77718.4,0.0,-0.98958,1e-05,1.38134]
[1776973557023,51.93,77718.4,0.0,-0.98958,1e-05,1.38134]
[1776973557541,51.93,77716.08,0.0,-0.9896,1e-05,1.37845]
[1776973560561,51.93,77713.35,0.0,-0.98963,1e-05,1.37505]
[1776973562457,51.93,77713.74,0.0,-0.98963,1e-05,1.37553]
[1776973562522,51.93,77713.74,0.0,-0.98963,1e-05,1.37553]
[1776973562576,51.93,77713.61,0.0,-0.98963,1e-05,1.37537]
[1776973563165,51.93,77713.61,0.0,-0.98963,1e-05,1.37537]
[1776973563269,51.93,77713.61,0.0,-0.98963,1e-05,1.37537]
[1776973563583,51.93,77713.64,0.0,-0.98963,1e-05,1.37541]
[1776973565596,51.93,77716.34,0.0,-0.9896,1e-05,1.37877]
[1776973567692,51.93,77716.73,0.0,-0.98959,1e-05,1.37926]
[1776973567716,51.93,77716.73,0.0,-0.98959,1e-05,1.37926]
[1776973567774,51.93,77716.73,0.0,-0.98959,1e-05,1.37926]
[1776973567817,51.93,77718.0,0.0,-0.98958,1e-05,1.38084]
[1776973568212,51.93,77718.0,0.0,-0.98958,1e-05,1.38084]
[1776973568873,51.93,77718.0,0.0,-0.98958,1e-05,1.38084]
[1776973568975,51.93,77718.02,0.0,-0.98958,1e-05,1.38086]
[1776973569023,51.93,77718.02,0.0,-0.98958,1e-05,1.38086]
[1776973569040,51.93,77718.02,0.0,-0.98958,1e-05,1.38086]
[1776973569546,51.93,77718.02,0.0,-0.98958,1e-05,1.38086]
[1776973569770,51.93,77718.02,0.0,-0.98958,1e-05,1.38086]
[1776973569872,51.93,77717.74,0.0,-0.98958,1e-05,1.38051]
[1776973570205,51.93,77717.74,0.0,-0.98958,1e-05,1.38051]
[1776973570336,51.93,77717.74,0.0,-0.98958,1e-05,1.38051]
[1776973570519,51.93,77717.74,0.0,-0.98958,1e-05,1.38051]
[1776973570866,51.93,77717.74,0.0,-0.98958,1e-05,1.38051]
[1776973570967,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973571369,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973571518,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973571523,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973571807,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973571829,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572019,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572025,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572189,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572269,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572856,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973572937,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573097,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573271,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573279,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573523,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573769,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573776,51.93,77717.64,0.0,-0.98958,1e-05,1.38039]
[1776973573871,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574108,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574269,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574274,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574417,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574862,51.93,77717.77,0.0,-0.98958,1e-05,1.38055]
[1776973574963,51.93,77718.04,0.0,-0.98958,1e-05,1.38089]
[1776973575275,51.93,77718.04,0.0,-0.98958,1e-05,1.38089]
[1776973575280,51.93,77718.04,0.0,-0.98958,1e-05,1.38089]
[1776973575537,51.93,77718.04,0.0,-0.98958,1e-05,1.38089]
[1776973575667,51.93,77717.36,0.0,-0.98959,1e-05,1.38004]
[1776973576272,51.93,77717.36,0.0,-0.98959,1e-05,1.38004]
[1776973576674,51.93,77717.58,0.0,-0.98958,1e-05,1.38031]
[1776973579697,51.93,77709.92,0.0,-0.98967,1e-05,1.37079]
[1776973580704,51.93,77705.55,0.0,-0.98971,1e-05,1.36538]
[1776973582718,51.93,77707.94,0.0,-0.98969,1e-05,1.36834]
[1776973583725,51.93,77703.57,0.0,-0.98973,1e-05,1.36294]
[1776973586746,51.93,77704.97,0.0,-0.98972,1e-05,1.36466]
[1776973587753,51.93,77710.52,0.0,-0.98966,1e-05,1.37153]
[1776973588760,51.93,77713.37,0.0,-0.98963,1e-05,1.37507]
[1776973589767,51.93,77714.34,0.0,-0.98962,1e-05,1.37628]
[1776973592788,51.93,77712.76,0.0,-0.98965,1e-05,1.37228]
[1776973593795,51.93,77713.81,0.0,-0.98964,1e-05,1.37359]
[1776973594802,51.93,77717.8,0.0,-0.9896,1e-05,1.37855]
[1776973595809,51.93,77719.14,0.0,-0.98958,1e-05,1.38022]
[1776973597823,51.93,77716.53,0.0,-0.98961,1e-05,1.37697]
[1776973598830,51.93,77715.24,0.0,-0.98962,1e-05,1.37537]
[1776973600843,51.93,77716.23,0.0,-0.98961,1e-05,1.3766]
[1776973601146,51.93,77716.23,0.0,-0.98961,1e-05,1.3766]
[1776973601851,51.93,77717.56,0.0,-0.9896,1e-05,1.37825]
[1776973604030,51.93,77718.43,0.0,-0.98959,1e-05,1.37934]
[1776973603865,51.93,77722.35,0.0,-0.98955,1e-05,1.38423]
[1776973604509,51.93,77722.35,0.0,-0.98955,1e-05,1.38423]
[1776973604525,51.93,77722.35,0.0,-0.98955,1e-05,1.38423]
[1776973604872,51.93,77730.07,0.0,-0.98947,1e-05,1.39391]
[1776973605879,51.93,77730.98,0.0,-0.98946,1e-05,1.39505]
[1776973609907,51.93,77728.37,0.0,-0.98948,1e-05,1.39177]
[1776973610917,51.93,77723.3,0.0,-0.98954,1e-05,1.38542]
[1776973611922,51.93,77715.68,0.0,-0.98962,1e-05,1.37591]
[1776973612929,51.93,77711.76,0.0,-0.98966,1e-05,1.37104]
[1776973613273,51.93,77711.76,0.0,-0.98966,1e-05,1.37104]
[1776973615474,51.93,77709.61,0.0,-0.98968,1e-05,1.36838]
[1776973615525,51.93,77709.61,0.0,-0.98968,1e-05,1.36838]
[1776973615593,51.93,77709.61,0.0,-0.98968,1e-05,1.36838]
[1776973615719,51.93,77709.61,0.0,-0.98968,1e-05,1.36838]
[1776973615775,51.93,77709.61,0.0,-0.98968,1e-05,1.36838]
[1776973615950,51.93,77709.84,0.0,-0.98968,1e-05,1.36866]
[1776973617964,51.93,77712.4,0.0,-0.98965,1e-05,1.37184]
[1776973620985,51.93,77718.2,0.0,-0.98959,1e-05,1.37905]
[1776973622492,51.93,77719.05,0.0,-0.98958,1e-05,1.38011]
[1776973622520,51.93,77719.05,0.0,-0.98958,1e-05,1.38011]
[1776973622734,51.93,77719.05,0.0,-0.98958,1e-05,1.38011]
[1776973622770,51.93,77719.05,0.0,-0.98958,1e-05,1.38011]
[1776973622999,51.93,77718.83,0.0,-0.98959,1e-05,1.37984]
[1776973628035,51.93,77718.98,0.0,-0.98958,1e-05,1.38002]
[1776973633070,51.93,77721.59,0.0,-0.98956,1e-05,1.38328]
[1776973634961,51.93,77721.59,0.0,-0.98956,1e-05,1.38328]
[1776973635026,51.93,77721.59,0.0,-0.98956,1e-05,1.38328]
[1776973634998,51.93,77725.04,0.0,-0.98952,1e-05,1.3876]
[1776973635106,51.93,77725.04,0.0,-0.98952,1e-05,1.3876]
[1776973635221,51.93,77725.04,0.0,-0.98952,1e-05,1.3876]
[1776973635269,51.93,77725.04,0.0,-0.98952,1e-05,1.3876]
[1776973635282,51.93,77725.66,0.0,-0.98951,1e-05,1.38837]
[1776973641127,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642159,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642268,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642275,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642395,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642510,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642519,51.93,77727.59,0.0,-0.98949,1e-05,1.39079]
[1776973642610,51.93,77727.54,0.0,-0.98949,1e-05,1.39073]
[1776973648176,51.93,77728.41,0.0,-0.98948,1e-05,1.39182]
[1776973653471,51.93,77726.48,0.0,-0.98952,1e-05,1.38735]
[1776973656345,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656392,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656520,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656525,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656633,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656772,51.93,77724.36,0.0,-0.98954,1e-05,1.3847]
[1776973656846,51.93,77721.96,0.0,-0.98957,1e-05,1.3817]
[1776973662274,51.93,77720.83,0.0,-0.98958,1e-05,1.38029]
[1776973665302,51.93,77718.28,0.0,-0.98961,1e-05,1.37711]
[1776973666309,51.93,77711.2,0.0,-0.98968,1e-05,1.36832]
[1776973667316,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973668764,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973668769,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973668844,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973668971,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973669022,51.93,77705.38,0.0,-0.98974,1e-05,1.36113]
[1776973669071,51.93,77706.14,0.0,-0.98974,1e-05,1.36207]
[1776973671344,51.93,77712.6,0.0,-0.98967,1e-05,1.37006]
[1776973673274,51.93,77713.1,0.0,-0.98966,1e-05,1.37068]
[1776973673360,51.93,77713.1,0.0,-0.98966,1e-05,1.37068]
[1776973673521,51.93,77713.1,0.0,-0.98966,1e-05,1.37068]
[1776973673526,51.93,77713.1,0.0,-0.98966,1e-05,1.37068]
[1776973673769,51.93,77713.1,0.0,-0.98966,1e-05,1.37068]
[1776973673869,51.93,77715.67,0.0,-0.98963,1e-05,1.37387]
[1776973675372,51.93,77719.01,0.0,-0.9896,1e-05,1.37802]
[1776973677770,51.93,77717.65,0.0,-0.98961,1e-05,1.37633]
[1776973677860,51.93,77717.65,0.0,-0.98961,1e-05,1.37633]
[1776973678021,51.93,77717.65,0.0,-0.98961,1e-05,1.37633]
[1776973678104,51.93,77715.13,0.0,-0.98964,1e-05,1.3732]
[1776973682265,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682274,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682381,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682522,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682631,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682772,51.93,77714.74,0.0,-0.98964,1e-05,1.37271]
[1776973682873,51.93,77716.02,0.0,-0.98963,1e-05,1.3743]
[1776973688463,51.93,77716.3,0.0,-0.98963,1e-05,1.37465]
[1776973689469,51.93,77713.64,0.0,-0.98966,1e-05,1.37135]
[1776973691085,51.93,77713.64,0.0,-0.98966,1e-05,1.37135]
[1776973691228,51.93,77715.85,0.0,-0.98963,1e-05,1.37409]
[1776973691270,51.93,77715.85,0.0,-0.98963,1e-05,1.37409]
[1776973691484,51.93,77715.0,0.0,-0.98964,1e-05,1.37304]
[1776973696519,51.93,77717.69,0.0,-0.98961,1e-05,1.37638]
[1776973698326,51.93,77718.63,0.0,-0.9896,1e-05,1.37755]
[1776973698447,51.93,77718.63,0.0,-0.9896,1e-05,1.37755]
[1776973698524,51.93,77718.63,0.0,-0.9896,1e-05,1.37755]
[1776973698533,51.93,77718.6,0.0,-0.9896,1e-05,1.37751]
[1776973700547,51.93,77721.66,0.0,-0.98957,1e-05,1.38133]
[1776973701554,51.93,77724.31,0.0,-0.98954,1e-05,1.38464]
[1776973704864,51.93,77725.55,0.0,-0.98953,1e-05,1.38619]
[1776973704870,51.93,77725.55,0.0,-0.98953,1e-05,1.38619]
[1776973705000,51.93,77725.55,0.0,-0.98953,1e-05,1.38619]
[1776973705020,51.93,77725.55,0.0,-0.98953,1e-05,1.38619]
[1776973705121,51.93,77726.42,0.0,-0.98952,1e-05,1.38728]
[1776973708602,51.93,77729.36,0.0,-0.98949,1e-05,1.39096]
[1776973709610,51.93,77732.05,0.0,-0.98946,1e-05,1.39434]
[1776973711624,51.93,77734.53,0.0,-0.98945,1e-05,1.39541]
[1776973712630,51.93,77737.44,0.0,-0.98942,1e-05,1.39907]
[1776973713946,51.93,77737.44,0.0,-0.98942,1e-05,1.39907]
[1776973714024,51.93,77737.44,0.0,-0.98942,1e-05,1.39907]
[1776973714118,51.93,77737.44,0.0,-0.98942,1e-05,1.39907]
[1776973714138,51.93,77738.06,0.0,-0.98941,1e-05,1.39986]
[1776973714281,51.93,77738.06,0.0,-0.98941,1e-05,1.39986]
[1776973719680,51.93,77737.79,0.0,-0.98941,1e-05,1.39951]
[1776973724715,51.93,77740.12,0.0,-0.98939,1e-05,1.40246]
[1776973726172,51.93,77739.87,0.0,-0.98939,1e-05,1.40214]
[1776973726178,51.93,77739.87,0.0,-0.98939,1e-05,1.40214]
[1776973726275,51.93,77739.87,0.0,-0.98939,1e-05,1.40214]
[1776973726729,51.93,77739.97,0.0,-0.98939,1e-05,1.40227]
[1776973728743,51.93,77744.59,0.0,-0.98934,1e-05,1.40811]
[1776973729750,51.93,77750.78,0.0,-0.98927,1e-05,1.41598]
[1776973731003,51.93,77750.78,0.0,-0.98927,1e-05,1.41598]
[1776973731035,51.93,77760.21,0.0,-0.98917,1e-05,1.42803]
[1776973731768,51.93,77766.73,0.0,-0.9891,1e-05,1.4364]
[1776973732774,51.93,77769.51,0.0,-0.98907,1e-05,1.43999]
[1776973734073,51.93,77769.51,0.0,-0.98907,1e-05,1.43999]
[1776973734161,51.93,77769.75,0.0,-0.98906,1e-05,1.4403]
[1776973736210,51.93,77768.88,0.0,-0.98907,1e-05,1.43917]
[1776973736288,51.93,77768.88,0.0,-0.98907,1e-05,1.43917]
[1776973736803,51.93,77768.92,0.0,-0.98907,1e-05,1.43923]
[1776973738817,51.93,77766.41,0.0,-0.9891,1e-05,1.43599]
[1776973740761,51.93,77766.1,0.0,-0.9891,1e-05,1.43559]
[1776973740773,51.93,77766.1,0.0,-0.9891,1e-05,1.43559]
[1776973741021,51.93,77766.1,0.0,-0.9891,1e-05,1.43559]
[1776973741111,51.93,77766.17,0.0,-0.9891,1e-05,1.43568]
[1776973742845,51.93,77769.29,0.0,-0.98907,1e-05,1.4397]
[1776973744978,51.93,77769.85,0.0,-0.98906,1e-05,1.44043]
[1776973745019,51.93,77769.85,0.0,-0.98906,1e-05,1.44043]
[1776973745025,51.93,77769.85,0.0,-0.98906,1e-05,1.44043]
[1776973745174,51.93,77769.85,0.0,-0.98906,1e-05,1.44043]
[1776973745120,51.93,77772.32,0.0,-0.98903,1e-05,1.44362]
[1776973745270,51.93,77772.32,0.0,-0.98903,1e-05,1.44362]
[1776973745886,51.93,77774.33,0.0,-0.98901,1e-05,1.44622]
[1776973746879,51.93,77788.72,0.0,-0.98885,1e-05,1.46495]
[1776973747886,51.93,77793.12,0.0,-0.9888,1e-05,1.47072]
[1776973751099,51.93,77796.06,0.0,-0.98877,1e-05,1.47458]
[1776973751914,51.93,77792.35,0.0,-0.98881,1e-05,1.46971]
[1776973755942,51.93,77795.71,0.0,-0.98877,1e-05,1.47412]
[1776973756894,51.93,77795.71,0.0,-0.98877,1e-05,1.47412]
[1776973756904,51.93,77795.71,0.0,-0.98877,1e-05,1.47412]
[1776973757026,51.93,77795.71,0.0,-0.98877,1e-05,1.47412]
[1776973757128,51.93,77795.39,0.0,-0.98877,1e-05,1.4737]
[1776973759970,51.93,77790.65,0.0,-0.98883,1e-05,1.46748]
[1776973761505,51.93,77790.26,0.0,-0.98883,1e-05,1.46697]
[1776973761524,51.93,77790.26,0.0,-0.98883,1e-05,1.46697]
[1776973761598,51.93,77790.26,0.0,-0.98883,1e-05,1.46697]
[1776973761713,51.93,77790.26,0.0,-0.98883,1e-05,1.46697]
[1776973761776,51.93,77790.26,0.0,-0.98883,1e-05,1.46697]
[1776973761984,51.93,77791.39,0.0,-0.98882,1e-05,1.46845]
[1776973762991,51.93,77793.77,0.0,-0.98879,1e-05,1.47157]
[1776973763998,51.93,77797.19,0.0,-0.98875,1e-05,1.47607]
[1776973765007,51.93,77804.69,0.0,-0.98867,1e-05,1.48597]
[1776973765654,51.93,77804.69,0.0,-0.98867,1e-05,1.48597]
[1776973765661,51.93,77804.69,0.0,-0.98867,1e-05,1.48597]
[1776973765774,51.93,77804.69,0.0,-0.98867,1e-05,1.48597]
[1776973766013,51.93,77808.77,0.0,-0.98862,1e-05,1.49137]
[1776973768029,51.93,77814.53,0.0,-0.98856,1e-05,1.49903]
[1776973769036,51.93,77821.06,0.0,-0.98848,1e-05,1.50776]
[1776973771050,51.93,77818.07,0.0,-0.98853,1e-05,1.50159]
[1776973772057,51.93,77815.79,0.0,-0.98856,1e-05,1.49855]
[1776973775078,51.93,77813.11,0.0,-0.98859,1e-05,1.49499]
[1776973776085,51.93,77807.14,0.0,-0.98866,1e-05,1.48706]
[1776973777092,51.93,77803.47,0.0,-0.9887,1e-05,1.48221]
[1776973780114,51.93,77796.52,0.0,-0.98878,1e-05,1.47305]
[1776973781467,51.93,77795.47,0.0,-0.98879,1e-05,1.47167]
[1776973781525,51.93,77795.47,0.0,-0.98879,1e-05,1.47167]
[1776973781610,51.93,77795.47,0.0,-0.98879,1e-05,1.47167]
[1776973781770,51.93,77795.47,0.0,-0.98879,1e-05,1.47167]
[1776973782128,51.93,77794.43,0.0,-0.9888,1e-05,1.4703]
[1776973787163,51.93,77794.48,0.0,-0.9888,1e-05,1.47037]
[1776973789714,51.93,77793.81,0.0,-0.98881,1e-05,1.46949]
[1776973789769,51.93,77793.81,0.0,-0.98881,1e-05,1.46949]
[1776973789854,51.93,77793.81,0.0,-0.98881,1e-05,1.46949]
[1776973790008,51.93,77793.81,0.0,-0.98881,1e-05,1.46949]
[1776973790021,51.93,77793.81,0.0,-0.98881,1e-05,1.46949]
[1776973790184,51.93,77794.25,0.0,-0.9888,1e-05,1.47007]
[1776973791191,51.93,77797.54,0.0,-0.98877,1e-05,1.47439]
[1776973792198,51.93,77803.61,0.0,-0.9887,1e-05,1.48239]
[1776973796226,51.93,77803.93,0.0,-0.98869,1e-05,1.48282]
[1776973797749,51.93,77803.8,0.0,-0.98869,1e-05,1.48264]
[1776973797754,51.93,77803.8,0.0,-0.98869,1e-05,1.48264]
[1776973797773,51.93,77803.8,0.0,-0.98869,1e-05,1.48264]
[1776973798240,51.93,77803.95,0.0,-0.98869,1e-05,1.48284]
[1776973800361,51.93,77797.14,0.0,-0.98877,1e-05,1.47386]
[1776973802754,51.93,77775.24,0.0,-0.98902,1e-05,1.44529]
[1776973802934,51.93,77714.77,0.0,-0.98967,1e-05,1.36869]
[1776973804621,51.93,77714.77,0.0,-0.98967,1e-05,1.36869]
[1776973804865,51.93,77659.14,0.0,-0.99025,1e-05,1.30114]
[1776973804987,51.93,77677.34,0.0,-0.99006,1e-05,1.32293]
[1776973805712,51.93,77695.75,0.0,-0.98987,1e-05,1.34528]
[1776973806399,51.93,77691.41,0.0,-0.98992,1e-05,1.33999]
[1776973808293,51.93,77691.41,0.0,-0.98992,1e-05,1.33999]
[1776973807366,51.93,77698.19,0.0,-0.98985,1e-05,1.34827]
[1776973808375,51.93,77710.61,0.0,-0.98972,1e-05,1.36354]
[1776973809387,51.93,77723.78,0.0,-0.98958,1e-05,1.37989]
[1776973810434,51.93,77724.9,0.0,-0.98957,1e-05,1.38129]
[1776973811411,51.93,77742.45,0.0,-0.98938,1e-05,1.40334]
[1776973812438,51.93,77758.0,0.0,-0.98921,1e-05,1.42311]
[1776973813433,51.93,77752.93,0.0,-0.98926,1e-05,1.41664]
[1776973814630,51.93,77752.93,0.0,-0.98926,1e-05,1.41664]
[1776973814672,51.93,77746.31,0.0,-0.98934,1e-05,1.40823]
[1776973815512,51.93,77746.31,0.0,-0.98934,1e-05,1.40823]
[1776973815886,51.93,77746.31,0.0,-0.98934,1e-05,1.40823]
[1776973816000,51.93,77746.31,0.0,-0.98934,1e-05,1.40823]
[1776973816104,51.93,77741.66,0.0,-0.98939,1e-05,1.40234]
[1776973816461,51.93,77744.83,0.0,-0.98935,1e-05,1.40635]
[1776973817464,51.93,77752.13,0.0,-0.98927,1e-05,1.41562]
[1776973818473,51.93,77747.56,0.0,-0.98932,1e-05,1.40981]
[1776973820493,51.93,77758.03,0.0,-0.98921,1e-05,1.42315]
[1776973821500,51.93,77759.8,0.0,-0.98919,1e-05,1.42541]
[1776973824521,51.93,77765.44,0.0,-0.98913,1e-05,1.43265]
[1776973825529,51.93,77759.34,0.0,-0.98919,1e-05,1.42482]
[1776973826536,51.93,77750.88,0.0,-0.98929,1e-05,1.41403]
[1776973827543,51.93,77750.22,0.0,-0.98929,1e-05,1.41319]
[1776973828550,51.93,77747.88,0.0,-0.98932,1e-05,1.41022]
[1776973830564,51.93,77745.18,0.0,-0.98935,1e-05,1.40679]
[1776973831571,51.93,77746.34,0.0,-0.98935,1e-05,1.4062]
[1776973832585,51.93,77746.34,0.0,-0.98935,1e-05,1.4062]
[1776973832770,51.93,77746.34,0.0,-0.98935,1e-05,1.4062]
[1776973832863,51.93,77747.6,0.0,-0.98934,1e-05,1.40779]
[1776973833585,51.93,77751.26,0.0,-0.9893,1e-05,1.41244]
[1776973834525,51.93,77751.26,0.0,-0.9893,1e-05,1.41244]
[1776973838528,51.93,77750.79,0.0,-0.9893,1e-05,1.41184]
[1776973838775,51.93,77750.79,0.0,-0.9893,1e-05,1.41184]
[1776973838874,51.93,77749.79,0.0,-0.98931,1e-05,1.41057]
[1776973839498,51.93,77749.79,0.0,-0.98931,1e-05,1.41057]
[1776973841641,51.93,77747.06,0.0,-0.98934,1e-05,1.40711]
[1776973842648,51.93,77750.92,0.0,-0.9893,1e-05,1.41201]
[1776973843655,51.93,77756.55,0.0,-0.98924,1e-05,1.41918]
[1776973844661,51.93,77758.68,0.0,-0.98922,1e-05,1.4219]
[1776973846118,51.93,77758.68,0.0,-0.98922,1e-05,1.4219]
[1776973849529,51.93,77759.87,0.0,-0.9892,1e-05,1.42342]
[1776973849699,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973850519,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973850543,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973850586,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973850619,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973850771,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973851078,51.93,77757.09,0.0,-0.98923,1e-05,1.41986]
[1776973851180,51.93,77754.49,0.0,-0.98926,1e-05,1.41655]
[1776973855172,51.93,77754.12,0.0,-0.98927,1e-05,1.41608]
[1776973855197,51.93,77750.66,0.0,-0.9893,1e-05,1.41168]
[1776973855873,51.93,77740.08,0.0,-0.98942,1e-05,1.39828]
[1776973856880,51.93,77738.95,0.0,-0.98943,1e-05,1.39686]
[1776973857886,51.93,77742.27,0.0,-0.98939,1e-05,1.40105]
[1776973861915,51.93,77740.13,0.0,-0.98942,1e-05,1.39835]
[1776973862935,51.93,77742.75,0.0,-0.98939,1e-05,1.40165]
[1776973863932,51.93,77739.14,0.0,-0.98943,1e-05,1.3971]
[1776973864939,51.93,77744.78,0.0,-0.98937,1e-05,1.40422]
[1776973865946,51.93,77739.12,0.0,-0.98943,1e-05,1.39707]
[1776973866953,51.93,77737.7,0.0,-0.98944,1e-05,1.39529]
[1776973868967,51.93,77740.4,0.0,-0.98941,1e-05,1.39869]
[1776973869974,51.93,77741.72,0.0,-0.9894,1e-05,1.40035]
[1776973875012,51.93,77743.39,0.0,-0.98938,1e-05,1.40246]
[1776973876019,51.93,77744.93,0.0,-0.98937,1e-05,1.40441]
[1776973876541,51.93,77744.93,0.0,-0.98937,1e-05,1.40441]
[1776973876606,51.93,77744.93,0.0,-0.98937,1e-05,1.40441]
[1776973876716,51.93,77744.93,0.0,-0.98937,1e-05,1.40441]
[1776973877097,51.93,77744.93,0.0,-0.98937,1e-05,1.40441]
[1776973877181,51.93,77751.39,0.0,-0.9893,1e-05,1.4126]
[1776973878034,51.93,77754.82,0.0,-0.98926,1e-05,1.41697]
[1776973879041,51.93,77756.46,0.0,-0.98924,1e-05,1.41906]
[1776973880048,51.93,77758.68,0.0,-0.98922,1e-05,1.4219]
[1776973881055,51.93,77740.04,0.0,-0.98942,1e-05,1.39823]
[1776973882062,51.93,77729.46,0.0,-0.98953,1e-05,1.38494]
[1776973883076,51.93,77729.35,0.0,-0.98953,1e-05,1.38481]
[1776973884083,51.93,77733.25,0.0,-0.98949,1e-05,1.38969]
[1776973884433,51.93,77733.25,0.0,-0.98949,1e-05,1.38969]
[1776973884550,51.93,77733.25,0.0,-0.98949,1e-05,1.38969]
[1776973884945,51.93,77733.25,0.0,-0.98949,1e-05,1.38969]
[1776973885090,51.93,77738.0,0.0,-0.98944,1e-05,1.39566]
[1776973886097,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973886522,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973886765,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973886927,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973886959,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973887020,51.93,77733.77,0.0,-0.98949,1e-05,1.39035]
[1776973887104,51.93,77730.72,0.0,-0.98952,1e-05,1.38652]
[1776973887621,51.93,77730.72,0.0,-0.98952,1e-05,1.38652]
[1776973888111,51.93,77728.08,0.0,-0.98955,1e-05,1.38322]
[1776973889118,51.93,77731.42,0.0,-0.98951,1e-05,1.3874]
[1776973890125,51.93,77733.58,0.0,-0.98949,1e-05,1.39011]
[1776973890526,51.93,77733.58,0.0,-0.98949,1e-05,1.39011]
[1776973890843,51.93,77733.58,0.0,-0.98949,1e-05,1.39011]
[1776973891029,51.93,77733.58,0.0,-0.98949,1e-05,1.39011]
[1776973891274,51.93,77733.58,0.0,-0.98949,1e-05,1.39011]
[1776973891296,51.93,77739.6,0.0,-0.98944,1e-05,1.39562]
[1776973891521,51.93,77739.6,0.0,-0.98944,1e-05,1.39562]
[1776973892139,51.93,77741.44,0.0,-0.98942,1e-05,1.39794]
[1776973893146,51.93,77745.01,0.0,-0.98938,1e-05,1.40245]
[1776973895160,51.93,77747.38,0.0,-0.98935,1e-05,1.40544]
[1776973896167,51.93,77738.73,0.0,-0.98945,1e-05,1.39453]
[1776973897174,51.93,77730.32,0.0,-0.98954,1e-05,1.38397]
[1776973898184,51.93,77730.45,0.0,-0.98954,1e-05,1.38414]
[1776973899188,51.93,77736.14,0.0,-0.98948,1e-05,1.39127]
[1776973900195,51.93,77737.88,0.0,-0.98946,1e-05,1.39346]
[1776973901202,51.93,77739.34,0.0,-0.98944,1e-05,1.39529]
[1776973904223,51.93,77738.39,0.0,-0.98945,1e-05,1.3941]
[1776973905229,51.93,77740.94,0.0,-0.98942,1e-05,1.39731]
[1776973906237,51.93,77742.65,0.0,-0.98941,1e-05,1.39947]
[1776973907244,51.93,77750.91,0.0,-0.98932,1e-05,1.40992]
[1776973908251,51.93,77754.9,0.0,-0.98927,1e-05,1.41499]
[1776973909258,51.93,77755.09,0.0,-0.98927,1e-05,1.41523]
[1776973911272,51.93,77765.1,0.0,-0.98916,1e-05,1.42803]
[1776973912278,51.93,77767.81,0.0,-0.98913,1e-05,1.43151]
[1776973913286,51.93,77768.14,0.0,-0.98913,1e-05,1.43193]
[1776973915300,51.93,77772.83,0.0,-0.98907,1e-05,1.43797]
[1776973916307,51.93,77775.2,0.0,-0.98905,1e-05,1.44103]
[1776973917314,51.93,77776.56,0.0,-0.98903,1e-05,1.44279]
[1776973917545,51.93,77776.56,0.0,-0.98903,1e-05,1.44279]
[1776973917768,51.93,77776.56,0.0,-0.98903,1e-05,1.44279]
[1776973918019,51.93,77776.56,0.0,-0.98903,1e-05,1.44279]
[1776973918321,51.93,77776.53,0.0,-0.98903,1e-05,1.44275]
[1776973920335,51.93,77777.99,0.0,-0.98902,1e-05,1.44464]
[1776973921342,51.93,77775.65,0.0,-0.98904,1e-05,1.44161]
[1776973923357,51.93,77774.58,0.0,-0.98906,1e-05,1.44023]
[1776973924364,51.93,77778.11,0.0,-0.98902,1e-05,1.44479]
[1776973925371,51.93,77790.99,0.0,-0.98887,1e-05,1.46154]
[1776973926378,51.93,77796.45,0.0,-0.98881,1e-05,1.46869]
[1776973927385,51.93,77807.83,0.0,-0.98868,1e-05,1.48368]
[1776973928392,51.93,77810.37,0.0,-0.98865,1e-05,1.48704]
[1776973929398,51.93,77811.19,0.0,-0.98864,1e-05,1.48813]
[1776973934435,51.93,77814.41,0.0,-0.9886,1e-05,1.4924]
[1776973936448,51.93,77813.26,0.0,-0.98862,1e-05,1.49088]
[1776973937455,51.93,77814.55,0.0,-0.9886,1e-05,1.49259]
[1776973938461,51.93,77815.63,0.0,-0.98859,1e-05,1.49402]
[1776973940476,51.93,77811.62,0.0,-0.98864,1e-05,1.4887]
[1776973943497,51.93,77810.25,0.0,-0.98865,1e-05,1.48688]
[1776973944485,51.93,77810.25,0.0,-0.98865,1e-05,1.48688]
[1776973944520,51.93,77810.25,0.0,-0.98865,1e-05,1.48688]
[1776973944608,51.93,77810.25,0.0,-0.98865,1e-05,1.48688]
[1776973944769,51.93,77810.25,0.0,-0.98865,1e-05,1.48688]
[1776973946518,51.93,77809.04,0.0,-0.98867,1e-05,1.48528]
[1776973947525,51.93,77799.84,0.0,-0.98877,1e-05,1.47314]
[1776973948532,51.93,77798.24,0.0,-0.98879,1e-05,1.47104]
[1776973949895,51.93,77798.24,0.0,-0.98879,1e-05,1.47104]
[1776973949953,51.93,77798.24,0.0,-0.98879,1e-05,1.47104]
[1776973950022,51.93,77798.24,0.0,-0.98879,1e-05,1.47104]
[1776973950546,51.93,77803.24,0.0,-0.98873,1e-05,1.47762]
[1776973951553,51.93,77795.02,0.0,-0.98884,1e-05,1.46469]
[1776973953196,51.93,77795.02,0.0,-0.98884,1e-05,1.46469]
[1776973953272,51.93,77795.02,0.0,-0.98884,1e-05,1.46469]
[1776973953278,51.93,77795.02,0.0,-0.98884,1e-05,1.46469]
[1776973953372,51.93,77791.05,0.0,-0.98889,1e-05,1.4595]
[1776973953524,51.93,77791.05,0.0,-0.98889,1e-05,1.4595]
[1776973953567,51.93,77794.55,0.0,-0.98885,1e-05,1.46407]
[1776973954573,51.93,77798.07,0.0,-0.98881,1e-05,1.46869]
[1776973955916,51.93,77796.8,0.0,-0.98882,1e-05,1.46702]
[1776973961623,51.93,77796.89,0.0,-0.98882,1e-05,1.46714]
[1776973965650,51.93,77798.94,0.0,-0.9888,1e-05,1.46983]
[1776973966657,51.93,77804.86,0.0,-0.98873,1e-05,1.47762]
[1776973967869,51.93,77804.86,0.0,-0.98873,1e-05,1.47762]
[1776973968076,51.93,77804.86,0.0,-0.98873,1e-05,1.47762]
[1776973968220,51.93,77804.86,0.0,-0.98873,1e-05,1.47762]
[1776973968271,51.93,77804.86,0.0,-0.98873,1e-05,1.47762]
[1776973968372,51.93,77808.06,0.0,-0.98869,1e-05,1.48184]
[1776973968529,51.93,77808.06,0.0,-0.98869,1e-05,1.48184]
[1776973968599,51.93,77808.06,0.0,-0.98869,1e-05,1.48184]
[1776973968773,51.93,77808.06,0.0,-0.98869,1e-05,1.48184]
[1776973968835,51.93,77807.57,0.0,-0.9887,1e-05,1.48119]
[1776973975060,51.93,77807.94,0.0,-0.9887,1e-05,1.48168]
[1776973975139,51.93,77807.94,0.0,-0.9887,1e-05,1.48168]
[1776973975272,51.93,77807.94,0.0,-0.9887,1e-05,1.48168]
[1776973975755,51.93,77809.03,0.0,-0.98868,1e-05,1.48312]
[1776973975770,51.93,77809.03,0.0,-0.98868,1e-05,1.48312]
[1776973975805,51.93,77809.03,0.0,-0.98868,1e-05,1.48312]
[1776973975940,51.93,77809.03,0.0,-0.98868,1e-05,1.48312]
[1776973976021,51.93,77809.03,0.0,-0.98868,1e-05,1.48312]
[1776973976041,51.93,77808.73,0.0,-0.98869,1e-05,1.48272]
[1776973977889,51.93,77808.64,0.0,-0.98869,1e-05,1.48261]
[1776973980756,51.93,77818.1,0.0,-0.98858,1e-05,1.49515]
[1776973981620,51.93,77818.1,0.0,-0.98858,1e-05,1.49515]
[1776973981763,51.93,77822.64,0.0,-0.98853,1e-05,1.5012]
[1776973982770,51.93,77829.3,0.0,-0.98845,1e-05,1.51012]
[1776973983776,51.93,77836.43,0.0,-0.98837,1e-05,1.51971]
[1776973984783,51.93,77840.23,0.0,-0.98832,1e-05,1.52484]
[1776973986798,51.93,77835.92,0.0,-0.98837,1e-05,1.51902]
[1776973990245,51.93,77834.74,0.0,-0.98839,1e-05,1.51743]
[1776973990273,51.93,77834.74,0.0,-0.98839,1e-05,1.51743]
[1776973990278,51.93,77834.74,0.0,-0.98839,1e-05,1.51743]
[1776973990433,51.93,77834.74,0.0,-0.98839,1e-05,1.51743]
[1776973990526,51.93,77835.86,0.0,-0.98837,1e-05,1.51894]
[1776973992841,51.93,77825.12,0.0,-0.9885,1e-05,1.50452]
[1776973993863,51.93,77825.12,0.0,-0.9885,1e-05,1.50452]
[1776973993925,51.93,77825.12,0.0,-0.9885,1e-05,1.50452]
[1776973994020,51.93,77825.12,0.0,-0.9885,1e-05,1.50452]
[1776973994027,51.93,77825.44,0.0,-0.98849,1e-05,1.50495]
[1776973996867,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973997525,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973997770,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973997778,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973997940,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973997947,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973998020,51.93,77834.54,0.0,-0.98839,1e-05,1.51716]
[1776973998041,51.93,77832.77,0.0,-0.98841,1e-05,1.51478]
[1776974000896,51.93,77827.88,0.0,-0.98847,1e-05,1.50821]
[1776974001903,51.93,77824.19,0.0,-0.98851,1e-05,1.50328]
[1776974002929,51.93,77824.19,0.0,-0.98851,1e-05,1.50328]
[1776974002940,51.93,77824.19,0.0,-0.98851,1e-05,1.50328]
[1776974003020,51.93,77824.19,0.0,-0.98851,1e-05,1.50328]
[1776974003031,51.93,77825.0,0.0,-0.9885,1e-05,1.50436]
[1776974008951,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974009732,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974009771,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974009779,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974009885,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974009967,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974010020,51.93,77823.84,0.0,-0.98851,1e-05,1.50281]
[1776974011092,51.93,77823.65,0.0,-0.98851,1e-05,1.50255]
[1776974011269,51.93,77823.65,0.0,-0.98851,1e-05,1.50255]
[1776974011276,51.93,77823.65,0.0,-0.98851,1e-05,1.50255]
[1776974011306,51.93,77823.65,0.0,-0.98851,1e-05,1.50255]
[1776974011370,51.93,77824.02,0.0,-0.98853,1e-05,1.50088]
[1776974011526,51.93,77824.02,0.0,-0.98853,1e-05,1.50088]
[1776974016516,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974016560,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974016727,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974016769,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017030,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017177,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017286,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017293,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017439,51.93,77822.72,0.0,-0.98854,1e-05,1.49915]
[1776974017521,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017580,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017691,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017771,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017804,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017853,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974017893,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974018004,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974018022,51.93,77823.48,0.0,-0.98853,1e-05,1.50016]
[1776974018026,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974020519,51.93,77822.27,0.0,-0.98855,1e-05,1.49855]
[1776974020770,51.93,77822.27,0.0,-0.98855,1e-05,1.49855]
[1776974028084,51.93,77823.0,0.0,-0.98854,1e-05,1.49952]
[1776974029351,51.93,77823.0,0.0,-0.98854,1e-05,1.49952]
[1776974029420,51.93,77823.0,0.0,-0.98854,1e-05,1.49952]
[1776974029520,51.93,77823.0,0.0,-0.98854,1e-05,1.49952]
[1776974029447,51.93,77823.02,0.0,-0.98854,1e-05,1.49955]
[1776974034887,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974034893,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035027,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035036,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035104,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035216,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035273,51.93,77822.35,0.0,-0.98855,1e-05,1.49865]
[1776974035361,51.93,77818.88,0.0,-0.98859,1e-05,1.49403]
[1776974036141,51.93,77804.87,0.0,-0.98875,1e-05,1.47549]
[1776974037156,51.93,77793.85,0.0,-0.98887,1e-05,1.46103]
[1776974038164,51.93,77793.34,0.0,-0.98888,1e-05,1.46037]
[1776974040191,51.93,77787.21,0.0,-0.98895,1e-05,1.45238]
[1776974041254,51.93,77787.21,0.0,-0.98895,1e-05,1.45238]
[1776974041340,51.93,77781.19,0.0,-0.98901,1e-05,1.44456]
[1776974042192,51.93,77781.35,0.0,-0.98901,1e-05,1.44477]
[1776974044265,51.93,77779.36,0.0,-0.98903,1e-05,1.4422]
[1776974044316,51.93,77778.71,0.0,-0.98904,1e-05,1.44136]
[1776974046220,51.93,77781.65,0.0,-0.98901,1e-05,1.44516]
[1776974047284,51.93,77781.65,0.0,-0.98901,1e-05,1.44516]
[1776974047524,51.93,77781.65,0.0,-0.98901,1e-05,1.44516]
[1776974047305,51.93,77781.88,0.0,-0.98901,1e-05,1.44546]
[1776974049240,51.93,77777.99,0.0,-0.98905,1e-05,1.44042]
[1776974051257,51.93,77768.24,0.0,-0.98916,1e-05,1.42787]
[1776974052264,51.93,77765.09,0.0,-0.98919,1e-05,1.42384]
[1776974053271,51.93,77753.84,0.0,-0.98931,1e-05,1.40949]
[1776974054278,51.93,77755.78,0.0,-0.98929,1e-05,1.41196]
[1776974056844,51.93,77754.09,0.0,-0.98931,1e-05,1.40981]
[1776974056929,51.93,77754.09,0.0,-0.98931,1e-05,1.40981]
[1776974057021,51.93,77754.09,0.0,-0.98931,1e-05,1.40981]
[1776974058043,51.93,77753.44,0.0,-0.98932,1e-05,1.40899]
[1776974058199,51.93,77753.44,0.0,-0.98932,1e-05,1.40899]
[1776974058245,51.93,77753.44,0.0,-0.98932,1e-05,1.40899]
[1776974058273,51.93,77753.44,0.0,-0.98932,1e-05,1.40899]
[1776974058306,51.93,77753.26,0.0,-0.98932,1e-05,1.40876]
[1776974060320,51.93,77750.25,0.0,-0.98935,1e-05,1.40494]
[1776974061545,51.93,77750.25,0.0,-0.98935,1e-05,1.40494]
[1776974061551,51.93,77750.25,0.0,-0.98935,1e-05,1.40494]
[1776974061663,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974061769,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974061775,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974061948,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974062020,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974062082,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974062271,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974062520,51.93,77750.88,0.0,-0.98935,1e-05,1.40574]
[1776974062637,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974062751,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974062769,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974062893,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063003,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063019,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063150,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063261,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063271,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063512,51.93,77750.27,0.0,-0.98935,1e-05,1.40497]
[1776974063341,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974063575,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974063686,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974063770,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974063797,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974063924,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974064023,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974064030,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974064275,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974064538,51.93,77753.43,0.0,-0.98932,1e-05,1.40897]
[1776974064348,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974064615,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974064748,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974064773,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974064861,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974064995,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065022,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065044,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065119,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065284,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065527,51.93,77755.7,0.0,-0.98929,1e-05,1.41186]
[1776974065535,51.93,77762.83,0.0,-0.98922,1e-05,1.42095]
[1776974066362,51.93,77765.72,0.0,-0.98918,1e-05,1.42464]
[1776974066769,51.93,77765.72,0.0,-0.98918,1e-05,1.42464]
[1776974066840,51.93,77765.72,0.0,-0.98918,1e-05,1.42464]
[1776974066979,51.93,77765.72,0.0,-0.98918,1e-05,1.42464]
[1776974067024,51.93,77765.72,0.0,-0.98918,1e-05,1.42464]
[1776974067369,51.93,77767.38,0.0,-0.98917,1e-05,1.42677]
[1776974068376,51.93,77771.66,0.0,-0.98912,1e-05,1.43227]
[1776974073411,51.93,77772.39,0.0,-0.98913,1e-05,1.43111]
[1776974074717,51.93,77773.94,0.0,-0.98911,1e-05,1.4331]
[1776974076680,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974076773,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974076790,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974076920,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077025,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077157,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077270,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077277,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077521,51.93,77776.11,0.0,-0.98908,1e-05,1.4359]
[1776974077439,51.93,77775.93,0.0,-0.98909,1e-05,1.43566]
[1776974079453,51.93,77769.86,0.0,-0.98915,1e-05,1.42786]
[1776974084485,51.93,77771.66,0.0,-0.98913,1e-05,1.43017]
[1776974084526,51.93,77771.66,0.0,-0.98913,1e-05,1.43017]
[1776974084536,51.93,77771.66,0.0,-0.98913,1e-05,1.43017]
[1776974084488,51.93,77770.58,0.0,-0.98915,1e-05,1.42878]
[1776974084665,51.93,77770.58,0.0,-0.98915,1e-05,1.42878]
[1776974084773,51.93,77770.58,0.0,-0.98915,1e-05,1.42878]
[1776974085495,51.93,77770.95,0.0,-0.98914,1e-05,1.42926]
[1776974088516,51.93,77753.96,0.0,-0.98933,1e-05,1.40757]
[1776974089524,51.93,77733.72,0.0,-0.98955,1e-05,1.38209]
[1776974090531,51.93,77739.74,0.0,-0.98948,1e-05,1.38963]
[1776974092545,51.93,77742.09,0.0,-0.98946,1e-05,1.39258]
[1776974093551,51.93,77738.8,0.0,-0.98949,1e-05,1.38845]
[1776974096591,51.93,77740.0,0.0,-0.98948,1e-05,1.38995]
[1776974096770,51.93,77740.56,0.0,-0.98947,1e-05,1.39066]
[1776974096776,51.93,77740.56,0.0,-0.98947,1e-05,1.39066]
[1776974096945,51.93,77740.56,0.0,-0.98947,1e-05,1.39066]
[1776974097025,51.93,77740.56,0.0,-0.98947,1e-05,1.39066]
[1776974097119,51.93,77740.56,0.0,-0.98947,1e-05,1.39066]
[1776974101609,51.93,77745.12,0.0,-0.98942,1e-05,1.3964]
[1776974102616,51.93,77756.76,0.0,-0.9893,1e-05,1.41113]
[1776974104631,51.93,77747.81,0.0,-0.9894,1e-05,1.39979]
[1776974106264,51.93,77747.81,0.0,-0.9894,1e-05,1.39979]
[1776974106339,51.93,77733.95,0.0,-0.98954,1e-05,1.38237]
[1776974107377,51.93,77733.95,0.0,-0.98954,1e-05,1.38237]
[1776974107525,51.93,77733.95,0.0,-0.98954,1e-05,1.38237]
[1776974107584,51.93,77737.65,0.0,-0.9895,1e-05,1.38701]
[1776974108461,51.93,77737.65,0.0,-0.9895,1e-05,1.38701]
[1776974108528,51.93,77737.65,0.0,-0.9895,1e-05,1.38701]
[1776974108535,51.93,77737.88,0.0,-0.9895,1e-05,1.38729]
[1776974113693,51.93,77737.89,0.0,-0.9895,1e-05,1.38731]
[1776974115707,51.93,77753.21,0.0,-0.98934,1e-05,1.40662]
[1776974117082,51.93,77753.21,0.0,-0.98934,1e-05,1.40662]
[1776974117108,51.93,77757.55,0.0,-0.98929,1e-05,1.41213]
[1776974117726,51.93,77761.74,0.0,-0.98924,1e-05,1.41747]
[1776974119026,51.93,77761.74,0.0,-0.98924,1e-05,1.41747]
[1776974119271,51.93,77761.74,0.0,-0.98924,1e-05,1.41747]
[1776974119281,51.93,77761.74,0.0,-0.98924,1e-05,1.41747]
[1776974119520,51.93,77761.74,0.0,-0.98924,1e-05,1.41747]
[1776974119615,51.93,77760.76,0.0,-0.98925,1e-05,1.41622]
[1776974123767,51.93,77755.66,0.0,-0.98931,1e-05,1.40973]
[1776974127545,51.93,77754.98,0.0,-0.98932,1e-05,1.40887]
[1776974127558,51.93,77757.33,0.0,-0.98929,1e-05,1.41185]
[1776974127731,51.93,77757.33,0.0,-0.98929,1e-05,1.41185]
[1776974127770,51.93,77757.33,0.0,-0.98929,1e-05,1.41185]
[1776974127795,51.93,77757.41,0.0,-0.98929,1e-05,1.41196]
[1776974132832,51.93,77755.0,0.0,-0.98933,1e-05,1.40682]
[1776974132939,51.93,77755.0,0.0,-0.98933,1e-05,1.40682]
[1776974133021,51.93,77755.0,0.0,-0.98933,1e-05,1.40682]
[1776974133122,51.93,77755.75,0.0,-0.98932,1e-05,1.40777]
[1776974138872,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974139891,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974140020,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974140032,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974140156,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974140271,51.93,77760.22,0.0,-0.98928,1e-05,1.41345]
[1776974140371,51.93,77759.64,0.0,-0.98928,1e-05,1.41271]
[1776974146138,51.93,77760.09,0.0,-0.98928,1e-05,1.41329]
[1776974146158,51.93,77760.09,0.0,-0.98928,1e-05,1.41329]
[1776974146273,51.93,77760.09,0.0,-0.98928,1e-05,1.41329]
[1776974146298,51.93,77760.09,0.0,-0.98928,1e-05,1.41329]
[1776974152971,51.93,77759.45,0.0,-0.98928,1e-05,1.41247]
[1776974153978,51.93,77744.23,0.0,-0.98945,1e-05,1.39322]
[1776974155483,51.93,77744.23,0.0,-0.98945,1e-05,1.39322]
[1776974155527,51.93,77744.23,0.0,-0.98945,1e-05,1.39322]
[1776974155594,51.93,77744.23,0.0,-0.98945,1e-05,1.39322]
[1776974155582,51.93,77739.54,0.0,-0.9895,1e-05,1.38732]
[1776974155742,51.93,77739.54,0.0,-0.9895,1e-05,1.38732]
[1776974155771,51.93,77739.54,0.0,-0.9895,1e-05,1.38732]
[1776974155992,51.93,77739.79,0.0,-0.9895,1e-05,1.38764]
[1776974161650,51.93,77740.65,0.0,-0.98949,1e-05,1.38872]
[1776974161768,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974161773,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974161901,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974162020,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974162460,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974162613,51.93,77740.62,0.0,-0.98949,1e-05,1.38868]
[1776974162477,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974162751,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974162768,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974162875,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974162940,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974163019,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974163056,51.93,77740.75,0.0,-0.98949,1e-05,1.38884]
[1776974163121,51.93,77741.8,0.0,-0.98948,1e-05,1.39016]
[1776974165271,51.93,77740.08,0.0,-0.98949,1e-05,1.388]
[1776974165520,51.93,77740.08,0.0,-0.98949,1e-05,1.388]
[1776974165592,51.93,77740.08,0.0,-0.98949,1e-05,1.388]
[1776974165608,51.93,77739.89,0.0,-0.9895,1e-05,1.38776]
[1776974165764,51.93,77739.89,0.0,-0.9895,1e-05,1.38776]
[1776974165769,51.93,77739.89,0.0,-0.9895,1e-05,1.38776]
[1776974165909,51.93,77739.89,0.0,-0.9895,1e-05,1.38776]
[1776974166063,51.93,77740.73,0.0,-0.98949,1e-05,1.38882]
[1776974168077,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169270,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169519,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169527,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169570,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169690,51.93,77743.67,0.0,-0.98945,1e-05,1.39251]
[1776974169620,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974169769,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974169859,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974169973,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974170019,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974170087,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974170242,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974170269,51.93,77743.18,0.0,-0.98946,1e-05,1.39189]
[1776974170344,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974170768,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974170878,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171016,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171024,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171237,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171320,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171485,51.93,77742.77,0.0,-0.98946,1e-05,1.39138]
[1776974171587,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974171777,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974171881,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172019,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172025,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172158,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172272,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172282,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172360,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172552,51.93,77741.97,0.0,-0.98947,1e-05,1.39037]
[1776974172653,51.93,77734.58,0.0,-0.98955,1e-05,1.38112]
[1776974172777,51.93,77734.58,0.0,-0.98955,1e-05,1.38112]
[1776974173276,51.93,77734.58,0.0,-0.98955,1e-05,1.38112]
[1776974173297,51.93,77737.55,0.0,-0.98952,1e-05,1.38483]
[1776974174119,51.93,77739.6,0.0,-0.9895,1e-05,1.3874]
[1776974175126,51.93,77740.9,0.0,-0.98948,1e-05,1.38903]
[1776974179154,51.93,77742.16,0.0,-0.98947,1e-05,1.39061]
[1776974182192,51.93,77744.64,0.0,-0.98944,1e-05,1.39373]
[1776974183191,51.93,77746.84,0.0,-0.98942,1e-05,1.3965]
[1776974184193,51.93,77755.25,0.0,-0.98933,1e-05,1.40714]
[1776974185201,51.93,77757.13,0.0,-0.98931,1e-05,1.40952]
[1776974186208,51.93,77761.23,0.0,-0.98926,1e-05,1.41474]
[1776974187215,51.93,77766.28,0.0,-0.98921,1e-05,1.42118]
[1776974188222,51.93,77768.64,0.0,-0.98918,1e-05,1.4242]
[1776974190236,51.93,77767.3,0.0,-0.9892,1e-05,1.42249]
[1776974193257,51.93,77757.78,0.0,-0.98932,1e-05,1.40827]
[1776974194264,51.93,77755.24,0.0,-0.98934,1e-05,1.40505]
[1776974195271,51.93,77756.25,0.0,-0.98933,1e-05,1.40633]
[1776974200306,51.93,77756.57,0.0,-0.98933,1e-05,1.40674]
[1776974201313,51.93,77757.77,0.0,-0.98932,1e-05,1.40826]
[1776974202320,51.93,77758.76,0.0,-0.98931,1e-05,1.40952]
[1776974202895,51.93,77758.76,0.0,-0.98931,1e-05,1.40952]
[1776974203274,51.93,77758.76,0.0,-0.98931,1e-05,1.40952]
[1776974203327,51.93,77758.34,0.0,-0.98931,1e-05,1.40898]
[1776974203969,51.93,77758.34,0.0,-0.98931,1e-05,1.40898]
[1776974206832,51.93,77759.82,0.0,-0.98929,1e-05,1.41087]
[1776974207019,51.93,77759.82,0.0,-0.98929,1e-05,1.41087]
[1776974207355,51.93,77766.99,0.0,-0.98922,1e-05,1.42]
[1776974208362,51.93,77767.82,0.0,-0.98921,1e-05,1.42106]
[1776974210015,51.93,77768.25,0.0,-0.9892,1e-05,1.42161]
[1776974210021,51.93,77768.25,0.0,-0.9892,1e-05,1.42161]
[1776974210270,51.93,77768.25,0.0,-0.9892,1e-05,1.42161]
[1776974210376,51.93,77766.93,0.0,-0.98922,1e-05,1.41993]
[1776974215411,51.93,77768.08,0.0,-0.9892,1e-05,1.4214]
[1776974218765,51.93,77768.7,0.0,-0.9892,1e-05,1.42219]
[1776974219020,51.93,77768.7,0.0,-0.9892,1e-05,1.42219]
[1776974219027,51.93,77768.7,0.0,-0.9892,1e-05,1.42219]
[1776974219274,51.93,77768.7,0.0,-0.9892,1e-05,1.42219]
[1776974219525,51.93,77768.7,0.0,-0.9892,1e-05,1.42219]
[1776974219619,51.93,77769.36,0.0,-0.98919,1e-05,1.42304]
[1776974220447,51.93,77775.67,0.0,-0.98912,1e-05,1.43113]
[1776974221454,51.93,77770.4,0.0,-0.98918,1e-05,1.42437]
[1776974222896,51.93,77769.15,0.0,-0.98919,1e-05,1.42277]
[1776974223005,51.93,77769.15,0.0,-0.98919,1e-05,1.42277]
[1776974223021,51.93,77769.15,0.0,-0.98919,1e-05,1.42277]
[1776974223468,51.93,77769.9,0.0,-0.98918,1e-05,1.42373]
[1776974226384,51.93,77771.05,0.0,-0.98917,1e-05,1.4252]
[1776974227496,51.93,77781.34,0.0,-0.98906,1e-05,1.43844]
[1776974228086,51.93,77781.34,0.0,-0.98906,1e-05,1.43844]
[1776974228269,51.93,77781.34,0.0,-0.98906,1e-05,1.43844]
[1776974228503,51.93,77786.11,0.0,-0.989,1e-05,1.44461]
[1776974230498,51.93,77786.11,0.0,-0.989,1e-05,1.44461]
[1776974230520,51.93,77786.11,0.0,-0.989,1e-05,1.44461]
[1776974230658,51.93,77786.11,0.0,-0.989,1e-05,1.44461]
[1776974230715,51.93,77784.94,0.0,-0.98902,1e-05,1.44309]
[1776974230769,51.93,77784.94,0.0,-0.98902,1e-05,1.44309]
[1776974231524,51.93,77782.14,0.0,-0.98905,1e-05,1.43947]
[1776974235961,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236021,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236037,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236073,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236269,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236271,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236480,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236527,51.93,77782.56,0.0,-0.98904,1e-05,1.44001]
[1776974236559,51.93,77781.79,0.0,-0.98905,1e-05,1.43902]
[1776974241593,51.93,77782.16,0.0,-0.98905,1e-05,1.4395]
[1776974245270,51.93,77784.43,0.0,-0.98902,1e-05,1.44243]
[1776974245378,51.93,77784.43,0.0,-0.98902,1e-05,1.44243]
[1776974245520,51.93,77784.43,0.0,-0.98902,1e-05,1.44243]
[1776974245622,51.93,77784.95,0.0,-0.98902,1e-05,1.4431]
[1776974249650,51.93,77780.21,0.0,-0.98907,1e-05,1.43698]
[1776974250657,51.93,77769.73,0.0,-0.98919,1e-05,1.42351]
[1776974251664,51.93,77771.27,0.0,-0.98918,1e-05,1.42339]
[1776974253697,51.93,77772.49,0.0,-0.98917,1e-05,1.42495]
[1776974253771,51.93,77772.49,0.0,-0.98917,1e-05,1.42495]
[1776974253747,51.93,77771.33,0.0,-0.98918,1e-05,1.42347]
[1776974253806,51.93,77771.33,0.0,-0.98918,1e-05,1.42347]
[1776974254019,51.93,77771.33,0.0,-0.98918,1e-05,1.42347]
[1776974254685,51.93,77777.91,0.0,-0.98911,1e-05,1.43191]
[1776974255692,51.93,77788.05,0.0,-0.989,1e-05,1.44501]
[1776974256699,51.93,77785.71,0.0,-0.98902,1e-05,1.44198]
[1776974258076,51.93,77786.74,0.0,-0.98901,1e-05,1.44331]
[1776974258197,51.93,77786.74,0.0,-0.98901,1e-05,1.44331]
[1776974258269,51.93,77786.74,0.0,-0.98901,1e-05,1.44331]
[1776974258713,51.93,77787.55,0.0,-0.989,1e-05,1.44436]
[1776974261734,51.93,77784.82,0.0,-0.98903,1e-05,1.44083]
[1776974264888,51.93,77785.17,0.0,-0.98903,1e-05,1.44128]
[1776974264896,51.93,77785.17,0.0,-0.98903,1e-05,1.44128]
[1776974265020,51.93,77785.17,0.0,-0.98903,1e-05,1.44128]
[1776974265762,51.93,77786.02,0.0,-0.98902,1e-05,1.44238]
[1776974267776,51.93,77788.85,0.0,-0.98899,1e-05,1.44605]
[1776974268783,51.93,77796.98,0.0,-0.9889,1e-05,1.45662]
[1776974269790,51.93,77801.19,0.0,-0.98885,1e-05,1.46212]
[1776974270796,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271421,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271520,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271531,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271676,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271770,51.93,77801.34,0.0,-0.98885,1e-05,1.46232]
[1776974271804,51.93,77801.84,0.0,-0.98884,1e-05,1.46297]
[1776974275832,51.93,77804.58,0.0,-0.98881,1e-05,1.46656]
[1776974278511,51.93,77803.86,0.0,-0.98882,1e-05,1.46562]
[1776974278520,51.93,77803.86,0.0,-0.98882,1e-05,1.46562]
[1776974278776,51.93,77803.86,0.0,-0.98882,1e-05,1.46562]
[1776974278605,51.93,77803.76,0.0,-0.98882,1e-05,1.46548]
[1776974278886,51.93,77803.76,0.0,-0.98882,1e-05,1.46548]
[1776974279019,51.93,77803.76,0.0,-0.98882,1e-05,1.46548]
[1776974279120,51.93,77804.85,0.0,-0.98881,1e-05,1.46691]
[1776974280867,51.93,77792.8,0.0,-0.98895,1e-05,1.45117]
[1776974283016,51.93,77792.29,0.0,-0.98895,1e-05,1.45051]
[1776974283023,51.93,77792.29,0.0,-0.98895,1e-05,1.45051]
[1776974283275,51.93,77792.29,0.0,-0.98895,1e-05,1.45051]
[1776974283376,51.93,77791.22,0.0,-0.98896,1e-05,1.44912]
[1776974288923,51.93,77790.95,0.0,-0.98897,1e-05,1.44877]
[1776974289930,51.93,77787.98,0.0,-0.989,1e-05,1.44492]
[1776974291746,51.93,77787.98,0.0,-0.989,1e-05,1.44492]
[1776974291764,51.93,77787.98,0.0,-0.989,1e-05,1.44492]
[1776974291776,51.93,77787.98,0.0,-0.989,1e-05,1.44492]
[1776974291944,51.93,77787.84,0.0,-0.989,1e-05,1.44474]
[1776974296978,51.93,77791.26,0.0,-0.98896,1e-05,1.44917]
[1776974299999,51.93,77772.72,0.0,-0.98917,1e-05,1.42525]
[1776974301006,51.93,77771.29,0.0,-0.98918,1e-05,1.42342]
[1776974302040,51.93,77771.29,0.0,-0.98918,1e-05,1.42342]
[1776974302047,51.93,77771.29,0.0,-0.98918,1e-05,1.42342]
[1776974302271,51.93,77771.29,0.0,-0.98918,1e-05,1.42342]
[1776974302372,51.93,77770.49,0.0,-0.98919,1e-05,1.42239]
[1776974308056,51.93,77764.42,0.0,-0.98926,1e-05,1.41464]
[1776974310735,51.93,77762.67,0.0,-0.98928,1e-05,1.41241]
[1776974310768,51.93,77762.67,0.0,-0.98928,1e-05,1.41241]
[1776974310774,51.93,77762.67,0.0,-0.98928,1e-05,1.41241]
[1776974310836,51.93,77762.69,0.0,-0.98928,1e-05,1.41244]
[1776974311021,51.93,77762.69,0.0,-0.98928,1e-05,1.41244]
[1776974313091,51.93,77766.61,0.0,-0.98925,1e-05,1.41535]
[1776974315387,51.93,77767.82,0.0,-0.98924,1e-05,1.41689]
[1776974315395,51.93,77767.82,0.0,-0.98924,1e-05,1.41689]
[1776974315520,51.93,77767.82,0.0,-0.98924,1e-05,1.41689]
[1776974315588,51.93,77769.88,0.0,-0.98922,1e-05,1.41952]
[1776974317118,51.93,77773.02,0.0,-0.98918,1e-05,1.42354]
[1776974318126,51.93,77775.73,0.0,-0.98915,1e-05,1.42701]
[1776974321147,51.93,77770.54,0.0,-0.98921,1e-05,1.42037]
[1776974324054,51.93,77770.91,0.0,-0.9892,1e-05,1.42084]
[1776974324207,51.93,77770.91,0.0,-0.9892,1e-05,1.42084]
[1776974324270,51.93,77770.91,0.0,-0.9892,1e-05,1.42084]
[1776974324308,51.93,77766.92,0.0,-0.98925,1e-05,1.41574]
[1776974325175,51.93,77764.38,0.0,-0.98928,1e-05,1.41251]
[1776974327189,51.93,77768.0,0.0,-0.98924,1e-05,1.41712]
[1776974329573,51.93,77768.44,0.0,-0.98923,1e-05,1.41768]
[1776974329771,51.93,77768.44,0.0,-0.98923,1e-05,1.41768]
[1776974329778,51.93,77768.44,0.0,-0.98923,1e-05,1.41768]
[1776974329783,51.93,77769.26,0.0,-0.98922,1e-05,1.41873]
[1776974329995,51.93,77769.26,0.0,-0.98922,1e-05,1.41873]
[1776974330021,51.93,77769.26,0.0,-0.98922,1e-05,1.41873]
[1776974330210,51.93,77770.23,0.0,-0.98921,1e-05,1.41997]
[1776974333775,51.93,77773.19,0.0,-0.98918,1e-05,1.42376]
[1776974337513,51.93,77772.86,0.0,-0.98918,1e-05,1.42334]
[1776974337521,51.93,77772.86,0.0,-0.98918,1e-05,1.42334]
[1776974337649,51.93,77772.86,0.0,-0.98918,1e-05,1.42334]
[1776974337770,51.93,77772.86,0.0,-0.98918,1e-05,1.42334]
[1776974337791,51.93,77772.86,0.0,-0.98918,1e-05,1.42334]
[1776974337871,51.93,77770.83,0.0,-0.9892,1e-05,1.42074]
[1776974337905,51.93,77770.83,0.0,-0.9892,1e-05,1.42074]
[1776974337953,51.93,77770.83,0.0,-0.9892,1e-05,1.42074]
[1776974338020,51.93,77770.83,0.0,-0.9892,1e-05,1.42074]
[1776974338265,51.93,77770.74,0.0,-0.98921,1e-05,1.42062]
[1776974343301,51.93,77772.46,0.0,-0.98919,1e-05,1.42282]
[1776974345339,51.93,77772.97,0.0,-0.98918,1e-05,1.42348]
[1776974345478,51.93,77772.97,0.0,-0.98918,1e-05,1.42348]
[1776974345520,51.93,77772.97,0.0,-0.98918,1e-05,1.42348]
[1776974345621,51.93,77772.14,0.0,-0.98919,1e-05,1.42241]
[1776974347329,51.93,77764.81,0.0,-0.98927,1e-05,1.41306]
[1776974348934,51.93,77764.5,0.0,-0.98927,1e-05,1.41266]
[1776974348941,51.93,77764.5,0.0,-0.98927,1e-05,1.41266]
[1776974349020,51.93,77764.5,0.0,-0.98927,1e-05,1.41266]
[1776974349343,51.93,77761.55,0.0,-0.98931,1e-05,1.40891]
[1776974352416,51.93,77761.44,0.0,-0.98931,1e-05,1.40877]
[1776974352487,51.93,77761.44,0.0,-0.98931,1e-05,1.40877]
[1776974352522,51.93,77761.44,0.0,-0.98931,1e-05,1.40877]
[1776974352613,51.93,77765.58,0.0,-0.98926,1e-05,1.41404]
[1776974353371,51.93,77758.63,0.0,-0.98934,1e-05,1.4052]
[1776974354378,51.93,77755.4,0.0,-0.98937,1e-05,1.40111]
[1776974355385,51.93,77752.32,0.0,-0.98941,1e-05,1.39722]
[1776974356394,51.93,77749.23,0.0,-0.98944,1e-05,1.39333]
[1776974357404,51.93,77745.96,0.0,-0.98948,1e-05,1.38922]
[1776974358471,51.93,77745.96,0.0,-0.98948,1e-05,1.38922]
[1776974358479,51.93,77745.96,0.0,-0.98948,1e-05,1.38922]
[1776974358519,51.93,77745.96,0.0,-0.98948,1e-05,1.38922]
[1776974358570,51.93,77742.22,0.0,-0.98952,1e-05,1.38453]
[1776974360425,51.93,77744.99,0.0,-0.98949,1e-05,1.388]
[1776974362439,51.93,77754.1,0.0,-0.98939,1e-05,1.39947]
[1776974363446,51.93,77756.99,0.0,-0.98936,1e-05,1.40313]
[1776974364453,51.93,77764.93,0.0,-0.98927,1e-05,1.41321]
[1776974365898,51.93,77764.93,0.0,-0.98927,1e-05,1.41321]
[1776974365905,51.93,77764.93,0.0,-0.98927,1e-05,1.41321]
[1776974365460,51.93,77769.31,0.0,-0.98922,1e-05,1.41879]
[1776974366023,51.93,77769.31,0.0,-0.98922,1e-05,1.41879]
[1776974366467,51.93,77767.21,0.0,-0.98924,1e-05,1.41611]
[1776974368481,51.93,77762.32,0.0,-0.9893,1e-05,1.40989]
[1776974369488,51.93,77778.08,0.0,-0.98912,1e-05,1.43003]
[1776974370495,51.93,77786.72,0.0,-0.98903,1e-05,1.44117]
[1776974371502,51.93,77782.45,0.0,-0.98909,1e-05,1.43356]
[1776974372509,51.93,77769.25,0.0,-0.98924,1e-05,1.41663]
[1776974373516,51.93,77755.13,0.0,-0.98939,1e-05,1.3987]
[1776974374523,51.93,77749.43,0.0,-0.98945,1e-05,1.39152]
[1776974376765,51.93,77750.63,0.0,-0.98944,1e-05,1.39303]
[1776974376862,51.93,77758.43,0.0,-0.98936,1e-05,1.40288]
[1776974376962,51.93,77758.43,0.0,-0.98936,1e-05,1.40288]
[1776974377330,51.93,77758.43,0.0,-0.98936,1e-05,1.40288]
[1776974377524,51.93,77758.43,0.0,-0.98936,1e-05,1.40288]
[1776974377544,51.93,77761.91,0.0,-0.98932,1e-05,1.40729]
[1776974379558,51.93,77749.77,0.0,-0.98945,1e-05,1.39195]
[1776974380564,51.93,77752.09,0.0,-0.98942,1e-05,1.39487]
[1776974381572,51.93,77762.95,0.0,-0.98931,1e-05,1.40861]
[1776974382579,51.93,77773.56,0.0,-0.98919,1e-05,1.42214]
[1776974383058,51.93,77773.56,0.0,-0.98919,1e-05,1.42214]
[1776974383730,51.93,77773.56,0.0,-0.98919,1e-05,1.42214]
[1776974383831,51.93,77755.85,0.0,-0.98938,1e-05,1.39961]
[1776974384598,51.93,77753.69,0.0,-0.98941,1e-05,1.39689]
[1776974387761,51.93,77753.22,0.0,-0.98941,1e-05,1.39629]
[1776974387895,51.93,77753.22,0.0,-0.98941,1e-05,1.39629]
[1776974387829,51.93,77747.11,0.0,-0.98948,1e-05,1.3886]
[1776974389297,51.93,77747.09,0.0,-0.98948,1e-05,1.38858]
[1776974389522,51.93,77747.09,0.0,-0.98948,1e-05,1.38858]
[1776974389629,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390175,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390207,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390228,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390275,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390299,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390407,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390527,51.93,77748.57,0.0,-0.98946,1e-05,1.39044]
[1776974390636,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391223,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391250,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391271,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391303,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391481,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391505,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391521,51.93,77756.33,0.0,-0.98938,1e-05,1.40022]
[1776974391643,51.93,77757.11,0.0,-0.98937,1e-05,1.40121]
[1776974392357,51.93,77757.11,0.0,-0.98937,1e-05,1.40121]
[1776974392721,51.93,77757.11,0.0,-0.98937,1e-05,1.40121]
[1776974392722,51.93,77750.45,0.0,-0.98944,1e-05,1.3928]
[1776974393656,51.93,77754.09,0.0,-0.9894,1e-05,1.39739]
[1776974395881,51.93,77755.31,0.0,-0.98939,1e-05,1.39893]
[1776974395931,51.93,77755.31,0.0,-0.98939,1e-05,1.39893]
[1776974395671,51.93,77746.01,0.0,-0.98949,1e-05,1.38722]
[1776974396418,51.93,77746.01,0.0,-0.98949,1e-05,1.38722]
[1776974396520,51.93,77746.01,0.0,-0.98949,1e-05,1.38722]
[1776974396724,51.93,77746.01,0.0,-0.98949,1e-05,1.38722]
[1776974396803,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397028,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397039,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397145,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397270,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397400,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397531,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397853,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397933,51.93,77748.53,0.0,-0.98946,1e-05,1.39039]
[1776974397685,51.93,77748.17,0.0,-0.98947,1e-05,1.38994]
[1776974398031,51.93,77748.17,0.0,-0.98947,1e-05,1.38994]
[1776974398273,51.93,77748.17,0.0,-0.98947,1e-05,1.38994]
[1776974398692,51.93,77739.84,0.0,-0.98956,1e-05,1.3795]
[1776974399698,51.93,77737.47,0.0,-0.98958,1e-05,1.37654]
[1776974400711,51.93,77740.26,0.0,-0.98955,1e-05,1.38002]
[1776974401715,51.93,77742.04,0.0,-0.98953,1e-05,1.38225]
[1776974402020,51.93,77742.04,0.0,-0.98953,1e-05,1.38225]
[1776974402229,51.93,77742.04,0.0,-0.98953,1e-05,1.38225]
[1776974402272,51.93,77742.04,0.0,-0.98953,1e-05,1.38225]
[1776974402724,51.93,77742.82,0.0,-0.98952,1e-05,1.38322]
[1776974403270,51.93,77742.82,0.0,-0.98952,1e-05,1.38322]
[1776974403604,51.93,77742.82,0.0,-0.98952,1e-05,1.38322]
[1776974403771,51.93,77742.82,0.0,-0.98952,1e-05,1.38322]
[1776974403774,51.93,77746.96,0.0,-0.98948,1e-05,1.38842]
[1776974404028,51.93,77746.96,0.0,-0.98948,1e-05,1.38842]
[1776974404737,51.93,77731.6,0.0,-0.98964,1e-05,1.36924]
[1776974405744,51.93,77736.96,0.0,-0.98959,1e-05,1.3759]
[1776974406750,51.93,77731.01,0.0,-0.98965,1e-05,1.3685]
[1776974407758,51.93,77725.81,0.0,-0.98971,1e-05,1.36206]
[1776974408765,51.93,77721.17,0.0,-0.98975,1e-05,1.35633]
[1776974409772,51.93,77718.53,0.0,-0.98978,1e-05,1.35308]
[1776974410779,51.93,77720.41,0.0,-0.98976,1e-05,1.3554]
[1776974412805,51.93,77717.3,0.0,-0.98979,1e-05,1.35157]
[1776974413725,51.93,77717.3,0.0,-0.98979,1e-05,1.35157]
[1776974413741,51.93,77717.3,0.0,-0.98979,1e-05,1.35157]
[1776974413813,51.93,77697.0,0.0,-0.99001,1e-05,1.32681]
[1776974414827,51.93,77693.73,0.0,-0.99004,1e-05,1.32286]
[1776974415834,51.93,77692.91,0.0,-0.99005,1e-05,1.32187]
[1776974416842,51.93,77686.28,0.0,-0.99012,1e-05,1.31389]
[1776974417849,51.93,77687.67,0.0,-0.9901,1e-05,1.31556]
[1776974420870,51.93,77693.09,0.0,-0.99005,1e-05,1.32209]
[1776974422884,51.93,77688.82,0.0,-0.99009,1e-05,1.31694]
[1776974427688,51.93,77688.01,0.0,-0.9901,1e-05,1.31596]
[1776974427696,51.93,77688.01,0.0,-0.9901,1e-05,1.31596]
[1776974427778,51.93,77688.01,0.0,-0.9901,1e-05,1.31596]
[1776974428926,51.93,77689.29,0.0,-0.99009,1e-05,1.3175]
[1776974430940,51.93,77690.7,0.0,-0.99007,1e-05,1.3192]
[1776974431947,51.93,77686.95,0.0,-0.99012,1e-05,1.31271]
[1776974432959,51.93,77673.47,0.0,-0.99026,1e-05,1.29661]
[1776974433961,51.93,77680.33,0.0,-0.99019,1e-05,1.30478]
[1776974436610,51.93,77679.79,0.0,-0.9902,1e-05,1.30414]
[1776974436642,51.93,77679.79,0.0,-0.9902,1e-05,1.30414]
[1776974436771,51.93,77679.79,0.0,-0.9902,1e-05,1.30414]
[1776974442018,51.93,77680.78,0.0,-0.99019,1e-05,1.30532]
[1776974444031,51.93,77679.83,0.0,-0.9902,1e-05,1.30419]
[1776974445039,51.93,77692.15,0.0,-0.99007,1e-05,1.31896]
[1776974446046,51.93,77688.5,0.0,-0.99011,1e-05,1.31457]
[1776974447053,51.93,77682.16,0.0,-0.99017,1e-05,1.30697]
[1776974448059,51.93,77676.08,0.0,-0.99023,1e-05,1.29971]
[1776974450900,51.93,77675.64,0.0,-0.99024,1e-05,1.29919]
[1776974450979,51.93,77675.64,0.0,-0.99024,1e-05,1.29919]
[1776974451021,51.93,77675.64,0.0,-0.99024,1e-05,1.29919]
[1776974450996,51.93,77677.22,0.0,-0.99022,1e-05,1.30107]
[1776974454101,51.93,77678.15,0.0,-0.99021,1e-05,1.30218]
[1776974458130,51.93,77676.99,0.0,-0.99022,1e-05,1.3008]
[1776974461644,51.93,77677.49,0.0,-0.99022,1e-05,1.30139]
[1776974461856,51.93,77677.49,0.0,-0.99022,1e-05,1.30139]
[1776974461920,51.93,77711.79,0.0,-0.98987,1e-05,1.3428]
[1776974463175,51.93,77712.83,0.0,-0.98986,1e-05,1.34408]
[1776974464258,51.93,77712.83,0.0,-0.98986,1e-05,1.34408]
[1776974466196,51.93,77716.4,0.0,-0.98982,1e-05,1.34845]
[1776974467772,51.93,77716.4,0.0,-0.98982,1e-05,1.34845]
[1776974468025,51.93,77716.4,0.0,-0.98982,1e-05,1.34845]
[1776974467844,51.93,77716.34,0.0,-0.98982,1e-05,1.34838]
[1776974473246,51.93,77716.19,0.0,-0.98982,1e-05,1.34819]
[1776974474253,51.93,77722.57,0.0,-0.98975,1e-05,1.35604]
[1776974475872,51.93,77726.93,0.0,-0.98971,1e-05,1.36142]
[1776974478831,51.93,77727.68,0.0,-0.9897,1e-05,1.36234]
[1776974478899,51.93,77727.68,0.0,-0.9897,1e-05,1.36234]
[1776974479033,51.93,77727.68,0.0,-0.9897,1e-05,1.36234]
[1776974480295,51.93,77724.26,0.0,-0.98974,1e-05,1.35812]
[1776974483611,51.93,77725.67,0.0,-0.98972,1e-05,1.35986]
[1776974483765,51.93,77725.67,0.0,-0.98972,1e-05,1.35986]
[1776974483902,51.93,77725.67,0.0,-0.98972,1e-05,1.35986]
[1776974484012,51.93,77725.67,0.0,-0.98972,1e-05,1.35986]
[1776974484019,51.93,77725.67,0.0,-0.98972,1e-05,1.35986]
[1776974483997,51.93,77725.92,0.0,-0.98972,1e-05,1.36017]
[1776974484322,51.93,77725.54,0.0,-0.98972,1e-05,1.3597]
[1776974485171,51.93,77725.54,0.0,-0.98972,1e-05,1.3597]
[1776974485197,51.93,77725.54,0.0,-0.98972,1e-05,1.3597]
[1776974485271,51.93,77725.54,0.0,-0.98972,1e-05,1.3597]
[1776974488351,51.93,77736.95,0.0,-0.9896,1e-05,1.37385]
[1776974489358,51.93,77743.11,0.0,-0.98954,1e-05,1.38154]
[1776974490365,51.93,77750.76,0.0,-0.98945,1e-05,1.39113]
[1776974491372,51.93,77751.74,0.0,-0.98946,1e-05,1.3903]
[1776974493386,51.93,77757.76,0.0,-0.98939,1e-05,1.39789]
[1776974494392,51.93,77763.08,0.0,-0.98934,1e-05,1.40462]
[1776974496837,51.93,77764.47,0.0,-0.98932,1e-05,1.40639]
[1776974497021,51.93,77764.47,0.0,-0.98932,1e-05,1.40639]
[1776974497027,51.93,77764.47,0.0,-0.98932,1e-05,1.40639]
[1776974497153,51.93,77764.7,0.0,-0.98932,1e-05,1.40668]
[1776974497260,51.93,77764.7,0.0,-0.98932,1e-05,1.40668]
[1776974497275,51.93,77764.7,0.0,-0.98932,1e-05,1.40668]
[1776974498607,51.93,77764.49,0.0,-0.98932,1e-05,1.40641]
[1776974498737,51.93,77764.49,0.0,-0.98932,1e-05,1.40641]
[1776974498769,51.93,77764.49,0.0,-0.98932,1e-05,1.40641]
[1776974498871,51.93,77764.58,0.0,-0.98932,1e-05,1.40653]
[1776974501443,51.93,77773.29,0.0,-0.98922,1e-05,1.41762]
[1776974502450,51.93,77773.22,0.0,-0.98922,1e-05,1.41753]
[1776974503457,51.93,77776.44,0.0,-0.98919,1e-05,1.42164]
[1776974505582,51.93,77776.46,0.0,-0.98919,1e-05,1.42167]
[1776974505770,51.93,77776.46,0.0,-0.98919,1e-05,1.42167]
[1776974505777,51.93,77776.46,0.0,-0.98919,1e-05,1.42167]
[1776974505911,51.93,77776.46,0.0,-0.98919,1e-05,1.42167]
[1776974506027,51.93,77776.46,0.0,-0.98919,1e-05,1.42167]
[1776974506166,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506274,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506394,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506522,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506528,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506702,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506714,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506772,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974507026,51.93,77777.31,0.0,-0.98918,1e-05,1.42276]
[1776974506868,51.93,77777.01,0.0,-0.98918,1e-05,1.42237]
[1776974507187,51.93,77777.01,0.0,-0.98918,1e-05,1.42237]
[1776974507272,51.93,77777.01,0.0,-0.98918,1e-05,1.42237]
[1776974507515,51.93,77778.81,0.0,-0.98916,1e-05,1.42468]
[1776974511536,51.93,77781.4,0.0,-0.98913,1e-05,1.428]
[1776974513316,51.93,77783.51,0.0,-0.98911,1e-05,1.43072]
[1776974513356,51.93,77783.51,0.0,-0.98911,1e-05,1.43072]
[1776974513507,51.93,77783.51,0.0,-0.98911,1e-05,1.43072]
[1776974513524,51.93,77783.51,0.0,-0.98911,1e-05,1.43072]
[1776974515161,51.93,77783.48,0.0,-0.98911,1e-05,1.43068]
[1776974515169,51.93,77783.48,0.0,-0.98911,1e-05,1.43068]
[1776974515272,51.93,77783.48,0.0,-0.98911,1e-05,1.43068]
[1776974515565,51.93,77783.31,0.0,-0.98911,1e-05,1.43046]
[1776974520600,51.93,77783.23,0.0,-0.98911,1e-05,1.43036]
[1776974522614,51.93,77789.82,0.0,-0.98904,1e-05,1.43885]
[1776974524499,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524519,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524556,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524678,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524769,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524829,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974524942,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974525032,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974525084,51.93,77790.61,0.0,-0.98903,1e-05,1.43988]
[1776974525270,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525276,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525392,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525521,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525527,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525633,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525770,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525776,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525884,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974525963,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974526021,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974526076,51.93,77790.21,0.0,-0.98904,1e-05,1.43936]
[1776974526193,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526277,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526331,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526471,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526524,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526584,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526689,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526699,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526771,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526833,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974526947,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974527020,51.93,77789.29,0.0,-0.98905,1e-05,1.43817]
[1776974527048,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527248,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527269,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527519,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527525,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527775,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974527918,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974528020,51.93,77789.25,0.0,-0.98905,1e-05,1.43812]
[1776974528282,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974528458,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974528520,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974528638,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974528775,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974529012,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974529020,51.93,77789.38,0.0,-0.98905,1e-05,1.43829]
[1776974529274,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974529510,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974529526,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974529683,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974529826,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974530019,51.93,77788.67,0.0,-0.98905,1e-05,1.43737]
[1776974534698,51.93,77799.03,0.0,-0.98894,1e-05,1.4508]
[1776974535704,51.93,77803.22,0.0,-0.98889,1e-05,1.45626]
[1776974536436,51.93,77803.22,0.0,-0.98889,1e-05,1.45626]
[1776974538726,51.93,77810.9,0.0,-0.9888,1e-05,1.46631]
[1776974540740,51.93,77811.86,0.0,-0.98879,1e-05,1.46757]
[1776974542754,51.93,77823.3,0.0,-0.98866,1e-05,1.48265]
[1776974543760,51.93,77825.27,0.0,-0.98864,1e-05,1.48526]
[1776974545775,51.93,77830.38,0.0,-0.98858,1e-05,1.49205]
[1776974550810,51.93,77832.5,0.0,-0.98856,1e-05,1.49487]
[1776974551817,51.93,77834.36,0.0,-0.98855,1e-05,1.49518]
[1776974552828,51.93,77838.55,0.0,-0.9885,1e-05,1.50078]
[1776974557863,51.93,77837.85,0.0,-0.98851,1e-05,1.49984]
[1776974559591,51.93,77838.53,0.0,-0.9885,1e-05,1.50075]
[1776974559680,51.93,77838.53,0.0,-0.9885,1e-05,1.50075]
[1776974559769,51.93,77838.53,0.0,-0.9885,1e-05,1.50075]
[1776974559877,51.93,77838.84,0.0,-0.9885,1e-05,1.50117]
[1776974562903,51.93,77851.34,0.0,-0.98835,1e-05,1.51796]
[1776974563910,51.93,77859.08,0.0,-0.98826,1e-05,1.52843]
[1776974564917,51.93,77859.59,0.0,-0.98825,1e-05,1.52912]
[1776974569457,51.93,77860.46,0.0,-0.98824,1e-05,1.5303]
[1776974569520,51.93,77860.46,0.0,-0.98824,1e-05,1.5303]
[1776974569528,51.93,77860.46,0.0,-0.98824,1e-05,1.5303]
[1776974569679,51.93,77860.46,0.0,-0.98824,1e-05,1.5303]
[1776974569770,51.93,77860.46,0.0,-0.98824,1e-05,1.5303]
[1776974569952,51.93,77860.86,0.0,-0.98824,1e-05,1.53085]
[1776974572972,51.93,77851.55,0.0,-0.98835,1e-05,1.51824]
[1776974573979,51.93,77845.43,0.0,-0.98842,1e-05,1.51]
[1776974577001,51.93,77842.57,0.0,-0.98845,1e-05,1.50616]
[1776974578010,51.93,77839.42,0.0,-0.98849,1e-05,1.50194]
[1776974579017,51.93,77818.71,0.0,-0.98873,1e-05,1.47444]
[1776974580025,51.93,77812.73,0.0,-0.9888,1e-05,1.46657]
[1776974584054,51.93,77819.05,0.0,-0.98873,1e-05,1.47489]
[1776974586067,51.93,77824.15,0.0,-0.98867,1e-05,1.48162]
[1776974587074,51.93,77827.57,0.0,-0.98863,1e-05,1.48616]
[1776974589088,51.93,77830.23,0.0,-0.9886,1e-05,1.48969]
[1776974590375,51.93,77830.01,0.0,-0.9886,1e-05,1.4894]
[1776974590519,51.93,77830.01,0.0,-0.9886,1e-05,1.4894]
[1776974590526,51.93,77830.01,0.0,-0.9886,1e-05,1.4894]
[1776974590654,51.93,77830.01,0.0,-0.9886,1e-05,1.4894]
[1776974590771,51.93,77830.01,0.0,-0.9886,1e-05,1.4894]
[1776974591101,51.93,77829.31,0.0,-0.98861,1e-05,1.48847]
[1776974597146,51.93,77828.34,0.0,-0.98862,1e-05,1.48718]
[1776974599161,51.93,77818.29,0.0,-0.98874,1e-05,1.47388]
[1776974600168,51.93,77818.15,0.0,-0.98874,1e-05,1.4737]
[1776974601272,51.93,77818.12,0.0,-0.98874,1e-05,1.47366]
[1776974601412,51.93,77818.12,0.0,-0.98874,1e-05,1.47366]
[1776974601522,51.93,77818.12,0.0,-0.98874,1e-05,1.47366]
[1776974602181,51.93,77818.14,0.0,-0.98874,1e-05,1.47369]
[1776974605203,51.93,77804.42,0.0,-0.98889,1e-05,1.4557]
[1776974606210,51.93,77801.12,0.0,-0.98893,1e-05,1.4514]
[1776974609839,51.93,77802.18,0.0,-0.98892,1e-05,1.45278]
[1776974609845,51.93,77802.18,0.0,-0.98892,1e-05,1.45278]
[1776974609927,51.93,77802.18,0.0,-0.98892,1e-05,1.45278]
[1776974610033,51.93,77803.64,0.0,-0.9889,1e-05,1.45468]
[1776974610238,51.93,77807.47,0.0,-0.98886,1e-05,1.45968]
[1776974611245,51.93,77810.57,0.0,-0.98884,1e-05,1.4616]
[1776974615109,51.93,77811.81,0.0,-0.98882,1e-05,1.46323]
[1776974615115,51.93,77811.81,0.0,-0.98882,1e-05,1.46323]
[1776974615271,51.93,77813.25,0.0,-0.98881,1e-05,1.46512]
[1776974615273,51.93,77813.59,0.0,-0.9888,1e-05,1.46556]
[1776974620309,51.93,77808.21,0.0,-0.98887,1e-05,1.45852]
[1776974621523,51.93,77808.21,0.0,-0.98887,1e-05,1.45852]
[1776974621609,51.93,77808.21,0.0,-0.98887,1e-05,1.45852]
[1776974621771,51.93,77808.21,0.0,-0.98887,1e-05,1.45852]
[1776974622022,51.93,77808.21,0.0,-0.98887,1e-05,1.45852]
[1776974622123,51.93,77807.29,0.0,-0.98888,1e-05,1.45731]
[1776974627314,51.93,77807.98,0.0,-0.98887,1e-05,1.45822]
[1776974627521,51.93,77807.98,0.0,-0.98887,1e-05,1.45822]
[1776974627530,51.93,77807.98,0.0,-0.98887,1e-05,1.45822]
[1776974627695,51.93,77807.98,0.0,-0.98887,1e-05,1.45822]
[1776974627770,51.93,77807.98,0.0,-0.98887,1e-05,1.45822]
[1776974627796,51.93,77809.56,0.0,-0.98885,1e-05,1.46028]
[1776974631386,51.93,77812.11,0.0,-0.98882,1e-05,1.46362]
[1776974632393,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974633675,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974633777,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974633783,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974633846,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974634021,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974634027,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974634204,51.93,77819.36,0.0,-0.98874,1e-05,1.47315]
[1776974634122,51.93,77819.85,0.0,-0.98873,1e-05,1.47379]
[1776974634271,51.93,77819.85,0.0,-0.98873,1e-05,1.47379]
[1776974634406,51.93,77819.89,0.0,-0.98873,1e-05,1.47385]
[1776974639442,51.93,77820.93,0.0,-0.98872,1e-05,1.47522]
[1776974640449,51.93,77832.47,0.0,-0.98859,1e-05,1.4905]
[1776974641458,51.93,77851.58,0.0,-0.98837,1e-05,1.51609]
[1776974642464,51.93,77854.22,0.0,-0.98833,1e-05,1.51965]
[1776974643471,51.93,77854.74,0.0,-0.98833,1e-05,1.52036]
[1776974646198,51.93,77854.66,0.0,-0.98833,1e-05,1.52025]
[1776974646270,51.93,77854.12,0.0,-0.98834,1e-05,1.51952]
[1776974646281,51.93,77854.12,0.0,-0.98834,1e-05,1.51952]
[1776974646520,51.93,77854.12,0.0,-0.98834,1e-05,1.51952]
[1776974646621,51.93,77852.57,0.0,-0.98835,1e-05,1.51743]
[1776974652913,51.93,77850.77,0.0,-0.98838,1e-05,1.515]
[1776974652919,51.93,77850.77,0.0,-0.98838,1e-05,1.515]
[1776974653030,51.93,77850.77,0.0,-0.98838,1e-05,1.515]
[1776974653125,51.93,77849.64,0.0,-0.98839,1e-05,1.51348]
[1776974658577,51.93,77850.25,0.0,-0.98838,1e-05,1.5143]
[1776974661972,51.93,77851.19,0.0,-0.98837,1e-05,1.51557]
[1776974662024,51.93,77851.19,0.0,-0.98837,1e-05,1.51557]
[1776974662243,51.93,77851.19,0.0,-0.98837,1e-05,1.51557]
[1776974662118,51.93,77853.76,0.0,-0.98834,1e-05,1.51903]
[1776974662274,51.93,77853.76,0.0,-0.98834,1e-05,1.51903]
[1776974662605,51.93,77855.53,0.0,-0.98832,1e-05,1.52142]
[1776974664619,51.93,77852.74,0.0,-0.98835,1e-05,1.51766]
[1776974667639,51.93,77858.12,0.0,-0.98829,1e-05,1.52493]
[1776974668647,51.93,77862.82,0.0,-0.98823,1e-05,1.53131]
[1776974669959,51.93,77862.82,0.0,-0.98823,1e-05,1.53131]
[1776974669966,51.93,77862.82,0.0,-0.98823,1e-05,1.53131]
[1776974670020,51.93,77862.82,0.0,-0.98823,1e-05,1.53131]
[1776974670061,51.93,77863.56,0.0,-0.98822,1e-05,1.53231]
[1776974675697,51.93,77863.86,0.0,-0.98824,1e-05,1.53052]
[1776974677552,51.93,77864.28,0.0,-0.98823,1e-05,1.53109]
[1776974677772,51.93,77864.28,0.0,-0.98823,1e-05,1.53109]
[1776974677833,51.93,77865.21,0.0,-0.98822,1e-05,1.53235]
[1776974678327,51.93,77865.21,0.0,-0.98822,1e-05,1.53235]
[1776974678519,51.93,77865.21,0.0,-0.98822,1e-05,1.53235]
[1776974678716,51.93,77866.43,0.0,-0.98821,1e-05,1.53401]
[1776974682383,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682389,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682524,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682528,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682672,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682773,51.93,77866.98,0.0,-0.9882,1e-05,1.53476]
[1776974682875,51.93,77864.43,0.0,-0.98823,1e-05,1.53129]
[1776974689796,51.93,77865.07,0.0,-0.98822,1e-05,1.53216]
[1776974690805,51.93,77868.69,0.0,-0.98818,1e-05,1.53709]
[1776974692122,51.93,77868.69,0.0,-0.98818,1e-05,1.53709]
[1776974692214,51.93,77872.99,0.0,-0.98813,1e-05,1.54296]
[1776974693368,51.93,77873.61,0.0,-0.98812,1e-05,1.54381]
[1776974693519,51.93,77873.61,0.0,-0.98812,1e-05,1.54381]
[1776974693525,51.93,77873.61,0.0,-0.98812,1e-05,1.54381]
[1776974693686,51.93,77873.61,0.0,-0.98812,1e-05,1.54381]
[1776974693772,51.93,77873.61,0.0,-0.98812,1e-05,1.54381]
[1776974693825,51.93,77873.15,0.0,-0.98813,1e-05,1.54318]
[1776974698860,51.93,77873.96,0.0,-0.98812,1e-05,1.54429]
[1776974700874,51.93,77884.01,0.0,-0.988,1e-05,1.55809]
[1776974702263,51.93,77884.01,0.0,-0.988,1e-05,1.55809]
[1776974702276,51.93,77884.01,0.0,-0.988,1e-05,1.55809]
[1776974701882,51.93,77885.07,0.0,-0.98798,1e-05,1.55955]
[1776974702477,51.93,77885.07,0.0,-0.98798,1e-05,1.55955]
[1776974702522,51.93,77885.07,0.0,-0.98798,1e-05,1.55955]
[1776974702889,51.93,77880.92,0.0,-0.98803,1e-05,1.55383]
[1776974707924,51.93,77882.46,0.0,-0.98801,1e-05,1.55595]
[1776974708407,51.93,77882.46,0.0,-0.98801,1e-05,1.55595]
[1776974708413,51.93,77882.46,0.0,-0.98801,1e-05,1.55595]
[1776974708519,51.93,77882.46,0.0,-0.98801,1e-05,1.55595]
[1776974708931,51.93,77882.7,0.0,-0.98801,1e-05,1.55628]
[1776974711952,51.93,77880.31,0.0,-0.98804,1e-05,1.55299]
[1776974715982,51.93,77885.97,0.0,-0.98797,1e-05,1.56079]
[1776974717995,51.93,77880.56,0.0,-0.98804,1e-05,1.55334]
[1776974720863,51.93,77881.07,0.0,-0.98803,1e-05,1.55404]
[1776974720906,51.93,77881.07,0.0,-0.98803,1e-05,1.55404]
[1776974721026,51.93,77881.07,0.0,-0.98803,1e-05,1.55404]
[1776974721128,51.93,77881.21,0.0,-0.98803,1e-05,1.55423]
[1776974721558,51.93,77881.21,0.0,-0.98803,1e-05,1.55423]
[1776974722283,51.93,77881.21,0.0,-0.98803,1e-05,1.55423]
[1776974722414,51.93,77883.15,0.0,-0.98801,1e-05,1.5569]
[1776974722528,51.93,77883.15,0.0,-0.98801,1e-05,1.5569]
[1776974723031,51.93,77885.79,0.0,-0.98797,1e-05,1.56054]
[1776974726052,51.93,77899.02,0.0,-0.98781,1e-05,1.57888]
[1776974726740,51.93,77899.02,0.0,-0.98781,1e-05,1.57888]
[1776974727059,51.93,77898.58,0.0,-0.98782,1e-05,1.57827]
[1776974732094,51.93,77897.5,0.0,-0.98785,1e-05,1.57452]
[1776974732505,51.93,77897.5,0.0,-0.98785,1e-05,1.57452]
[1776974732512,51.93,77897.5,0.0,-0.98785,1e-05,1.57452]
[1776974732521,51.93,77897.5,0.0,-0.98785,1e-05,1.57452]
[1776974733101,51.93,77897.31,0.0,-0.98785,1e-05,1.57425]
[1776974734026,51.93,77897.31,0.0,-0.98785,1e-05,1.57425]
[1776974734231,51.93,77897.31,0.0,-0.98785,1e-05,1.57425]
[1776974734273,51.93,77897.31,0.0,-0.98785,1e-05,1.57425]
[1776974740156,51.93,77895.9,0.0,-0.98787,1e-05,1.57229]
[1776974741157,51.93,77892.94,0.0,-0.9879,1e-05,1.56819]
[1776974742163,51.93,77883.3,0.0,-0.98802,1e-05,1.55488]
[1776974743171,51.93,77877.66,0.0,-0.98809,1e-05,1.54713]
[1776974744178,51.93,77872.84,0.0,-0.98815,1e-05,1.54054]
[1776974745184,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745538,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745544,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745740,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745770,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745904,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974745986,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974746020,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974746283,51.93,77870.74,0.0,-0.98817,1e-05,1.53767]
[1776974746192,51.93,77872.86,0.0,-0.98815,1e-05,1.54057]
[1776974746523,51.93,77872.86,0.0,-0.98815,1e-05,1.54057]
[1776974746532,51.93,77872.86,0.0,-0.98815,1e-05,1.54057]
[1776974746774,51.93,77872.86,0.0,-0.98815,1e-05,1.54057]
[1776974746781,51.93,77872.86,0.0,-0.98815,1e-05,1.54057]
[1776974747199,51.93,77873.89,0.0,-0.98813,1e-05,1.54197]
[1776974748336,51.93,77873.89,0.0,-0.98813,1e-05,1.54197]
[1776974748406,51.93,77873.1,0.0,-0.98814,1e-05,1.54089]
[1776974748524,51.93,77873.1,0.0,-0.98814,1e-05,1.54089]
[1776974748656,51.93,77873.1,0.0,-0.98814,1e-05,1.54089]
[1776974748771,51.93,77873.1,0.0,-0.98814,1e-05,1.54089]
[1776974749213,51.93,77869.16,0.0,-0.98819,1e-05,1.53552]
[1776974750270,51.93,77869.16,0.0,-0.98819,1e-05,1.53552]
[1776974750272,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974750523,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974750658,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974750784,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974751021,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974751173,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974751270,51.93,77862.9,0.0,-0.98826,1e-05,1.52701]
[1776974751227,51.93,77858.65,0.0,-0.98832,1e-05,1.52125]
[1776974751520,51.93,77858.65,0.0,-0.98832,1e-05,1.52125]
[1776974751700,51.93,77858.65,0.0,-0.98832,1e-05,1.52125]
[1776974752333,51.93,77858.65,0.0,-0.98832,1e-05,1.52125]
[1776974752234,51.93,77858.22,0.0,-0.98832,1e-05,1.52067]
[1776974752522,51.93,77858.22,0.0,-0.98832,1e-05,1.52067]
[1776974752687,51.93,77858.22,0.0,-0.98832,1e-05,1.52067]
[1776974752782,51.93,77858.22,0.0,-0.98832,1e-05,1.52067]
[1776974752801,51.93,77858.22,0.0,-0.98832,1e-05,1.52067]
[1776974753243,51.93,77863.15,0.0,-0.98826,1e-05,1.52735]
[1776974754247,51.93,77870.76,0.0,-0.98817,1e-05,1.5377]
[1776974755255,51.93,77870.08,0.0,-0.98818,1e-05,1.53677]
[1776974756272,51.93,77870.08,0.0,-0.98818,1e-05,1.53677]
[1776974756332,51.93,77870.08,0.0,-0.98818,1e-05,1.53677]
[1776974756337,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756480,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756522,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756540,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756596,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756714,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974756771,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974757272,51.93,77870.13,0.0,-0.98818,1e-05,1.53684]
[1776974757316,51.93,77870.42,0.0,-0.98818,1e-05,1.53724]
[1776974757429,51.93,77870.42,0.0,-0.98818,1e-05,1.53724]
[1776974760133,51.93,77870.24,0.0,-0.98818,1e-05,1.53699]
[1776974760270,51.93,77870.24,0.0,-0.98818,1e-05,1.53699]
[1776974760285,51.93,77870.24,0.0,-0.98818,1e-05,1.53699]
[1776974760290,51.93,77871.74,0.0,-0.98816,1e-05,1.53904]
[1776974761271,51.93,77871.74,0.0,-0.98816,1e-05,1.53904]
[1776974761298,51.93,77873.52,0.0,-0.98814,1e-05,1.54147]
[1776974761435,51.93,77873.52,0.0,-0.98814,1e-05,1.54147]
[1776974761605,51.93,77873.52,0.0,-0.98814,1e-05,1.54147]
[1776974761771,51.93,77873.52,0.0,-0.98814,1e-05,1.54147]
[1776974762305,51.93,77886.92,0.0,-0.98798,1e-05,1.55987]
[1776974763317,51.93,77894.35,0.0,-0.98789,1e-05,1.57014]
[1776974764276,51.93,77894.35,0.0,-0.98789,1e-05,1.57014]
[1776974764321,51.93,77898.92,0.0,-0.98783,1e-05,1.57649]
[1776974765329,51.93,77900.09,0.0,-0.98782,1e-05,1.57812]
[1776974767280,51.93,77899.87,0.0,-0.98782,1e-05,1.57781]
[1776974767404,51.93,77900.3,0.0,-0.98781,1e-05,1.57841]
[1776974767521,51.93,77900.3,0.0,-0.98781,1e-05,1.57841]
[1776974767533,51.93,77900.3,0.0,-0.98781,1e-05,1.57841]
[1776974767769,51.93,77900.3,0.0,-0.98781,1e-05,1.57841]
[1776974768623,51.93,77900.72,0.0,-0.98781,1e-05,1.579]
[1776974768770,51.93,77900.72,0.0,-0.98781,1e-05,1.579]
[1776974769020,51.93,77900.72,0.0,-0.98781,1e-05,1.579]
[1776974769371,51.93,77902.46,0.0,-0.98779,1e-05,1.58142]
[1776974774142,51.93,77901.79,0.0,-0.9878,1e-05,1.58049]
[1776974774265,51.93,77901.79,0.0,-0.9878,1e-05,1.58049]
[1776974774422,51.93,77902.39,0.0,-0.98779,1e-05,1.58132]
[1776974774519,51.93,77902.39,0.0,-0.98779,1e-05,1.58132]
[1776974779442,51.93,77893.45,0.0,-0.9879,1e-05,1.5689]
[1776974781052,51.93,77887.42,0.0,-0.98797,1e-05,1.56056]
[1776974781876,51.93,77887.42,0.0,-0.98797,1e-05,1.56056]
[1776974781954,51.93,77887.42,0.0,-0.98797,1e-05,1.56056]
[1776974782020,51.93,77887.42,0.0,-0.98797,1e-05,1.56056]
[1776974785501,51.93,77885.29,0.0,-0.988,1e-05,1.55762]
[1776974786508,51.93,77881.36,0.0,-0.98804,1e-05,1.55221]
[1776974788889,51.93,77880.52,0.0,-0.98805,1e-05,1.55106]
[1776974789015,51.93,77880.52,0.0,-0.98805,1e-05,1.55106]
[1776974789023,51.93,77880.52,0.0,-0.98805,1e-05,1.55106]
[1776974789105,51.93,77879.08,0.0,-0.98807,1e-05,1.54908]
[1776974794071,51.93,77879.31,0.0,-0.98809,1e-05,1.54717]
[1776974794217,51.93,77879.31,0.0,-0.98809,1e-05,1.54717]
[1776974794273,51.93,77879.31,0.0,-0.98809,1e-05,1.54717]
[1776974796400,51.93,77880.28,0.0,-0.98807,1e-05,1.5485]
[1776974795572,51.93,77882.85,0.0,-0.98804,1e-05,1.55203]
[1776974800606,51.93,77883.14,0.0,-0.98804,1e-05,1.55243]
[1776974802620,51.93,77880.25,0.0,-0.98807,1e-05,1.54846]
[1776974804260,51.93,77880.25,0.0,-0.98807,1e-05,1.54846]
[1776974804265,51.93,77880.25,0.0,-0.98807,1e-05,1.54846]
[1776974804399,51.93,77880.25,0.0,-0.98807,1e-05,1.54846]
[1776974804356,51.93,77878.22,0.0,-0.9881,1e-05,1.54568]
[1776974804519,51.93,77878.22,0.0,-0.9881,1e-05,1.54568]
[1776974809668,51.93,77872.67,0.0,-0.98817,1e-05,1.53809]
[1776974810676,51.93,77868.61,0.0,-0.98821,1e-05,1.53256]
[1776974811777,51.93,77868.61,0.0,-0.98821,1e-05,1.53256]
[1776974811904,51.93,77868.61,0.0,-0.98821,1e-05,1.53256]
[1776974812020,51.93,77868.61,0.0,-0.98821,1e-05,1.53256]
[1776974812118,51.93,77869.36,0.0,-0.9882,1e-05,1.53358]
[1776974812690,51.93,77871.41,0.0,-0.98818,1e-05,1.53638]
[1776974813697,51.93,77878.2,0.0,-0.9881,1e-05,1.54565]
[1776974815346,51.93,77878.2,0.0,-0.9881,1e-05,1.54565]
[1776974815397,51.93,77878.2,0.0,-0.9881,1e-05,1.54565]
[1776974815361,51.93,77880.42,0.0,-0.98807,1e-05,1.5487]
[1776974815519,51.93,77880.42,0.0,-0.98807,1e-05,1.5487]
[1776974815711,51.93,77879.14,0.0,-0.98809,1e-05,1.54694]
[1776974819740,51.93,77881.51,0.0,-0.98806,1e-05,1.55019]
[1776974820746,51.93,77880.3,0.0,-0.98807,1e-05,1.54853]
[1776974823871,51.93,77880.5,0.0,-0.98807,1e-05,1.54881]
[1776974823904,51.93,77880.5,0.0,-0.98807,1e-05,1.54881]
[1776974824021,51.93,77880.5,0.0,-0.98807,1e-05,1.54881]
[1776974824091,51.93,77883.92,0.0,-0.98803,1e-05,1.5535]
[1776974827795,51.93,77898.61,0.0,-0.98785,1e-05,1.57381]
[1776974828802,51.93,77901.16,0.0,-0.98782,1e-05,1.57736]
[1776974829809,51.93,77903.03,0.0,-0.9878,1e-05,1.57996]
[1776974830817,51.93,77896.51,0.0,-0.98788,1e-05,1.5709]
[1776974831822,51.93,77898.17,0.0,-0.98786,1e-05,1.5732]
[1776974833068,51.93,77898.17,0.0,-0.98786,1e-05,1.5732]
[1776974833130,51.93,77898.17,0.0,-0.98786,1e-05,1.5732]
[1776974833254,51.93,77898.17,0.0,-0.98786,1e-05,1.5732]
[1776974833279,51.93,77898.17,0.0,-0.98786,1e-05,1.5732]
[1776974833836,51.93,77896.73,0.0,-0.98788,1e-05,1.5712]
[1776974834845,51.93,77894.76,0.0,-0.9879,1e-05,1.56847]
[1776974837866,51.93,77895.77,0.0,-0.98789,1e-05,1.56987]
[1776974838710,51.93,77895.77,0.0,-0.98789,1e-05,1.56987]
[1776974838770,51.93,77895.77,0.0,-0.98789,1e-05,1.56987]
[1776974838912,51.93,77895.77,0.0,-0.98789,1e-05,1.56987]
[1776974839024,51.93,77895.77,0.0,-0.98789,1e-05,1.56987]
[1776974840887,51.93,77897.51,0.0,-0.98787,1e-05,1.57228]
[1776974843908,51.93,77899.08,0.0,-0.98785,1e-05,1.57446]
[1776974845921,51.93,77900.57,0.0,-0.98783,1e-05,1.57654]
[1776974848489,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974848525,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974848530,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974848664,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974848763,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974848771,51.93,77900.82,0.0,-0.98783,1e-05,1.57688]
[1776974853977,51.93,77900.28,0.0,-0.98785,1e-05,1.57388]
[1776974854860,51.93,77900.28,0.0,-0.98785,1e-05,1.57388]
[1776974854973,51.93,77900.28,0.0,-0.98785,1e-05,1.57388]
[1776974855019,51.93,77900.28,0.0,-0.98785,1e-05,1.57388]
[1776974858005,51.93,77898.46,0.0,-0.98787,1e-05,1.57136]
[1776974859013,51.93,77896.93,0.0,-0.98789,1e-05,1.56923]
[1776974860388,51.93,77896.93,0.0,-0.98789,1e-05,1.56923]
[1776974860420,51.93,77896.93,0.0,-0.98789,1e-05,1.56923]
[1776974860500,51.93,77896.94,0.0,-0.98789,1e-05,1.56925]
[1776974860518,51.93,77896.94,0.0,-0.98789,1e-05,1.56925]
[1776974861026,51.93,77898.05,0.0,-0.98788,1e-05,1.57079]
[1776974862034,51.93,77901.31,0.0,-0.98784,1e-05,1.57532]
[1776974865056,51.93,77902.5,0.0,-0.98782,1e-05,1.57697]
[1776974870091,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974870912,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974871020,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974871026,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974871160,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974871270,51.93,77901.49,0.0,-0.98783,1e-05,1.57557]
[1776974876133,51.93,77899.66,0.0,-0.98786,1e-05,1.57302]
[1776974876596,51.93,77899.66,0.0,-0.98786,1e-05,1.57302]
[1776974876655,51.93,77899.66,0.0,-0.98786,1e-05,1.57302]
[1776974876769,51.93,77899.66,0.0,-0.98786,1e-05,1.57302]
[1776974877140,51.93,77897.22,0.0,-0.98789,1e-05,1.56964]
[1776974878147,51.93,77894.69,0.0,-0.98792,1e-05,1.56613]
[1776974879154,51.93,77884.93,0.0,-0.98803,1e-05,1.55267]
[1776974879941,51.93,77884.93,0.0,-0.98803,1e-05,1.55267]
[1776974879997,51.93,77884.93,0.0,-0.98803,1e-05,1.55267]
[1776974880026,51.93,77884.93,0.0,-0.98803,1e-05,1.55267]
[1776974880161,51.93,77887.24,0.0,-0.98801,1e-05,1.55584]
[1776974881168,51.93,77889.01,0.0,-0.98799,1e-05,1.55828]
[1776974882176,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882564,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882570,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882684,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882769,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882825,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974882907,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883021,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883029,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883164,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883273,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883280,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883399,51.93,77899.45,0.0,-0.98786,1e-05,1.57273]
[1776974883500,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974883522,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974883527,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974883863,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974884019,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974884027,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974884239,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974884279,51.93,77900.55,0.0,-0.98785,1e-05,1.57426]
[1776974888218,51.93,77902.38,0.0,-0.98782,1e-05,1.5768]
[1776974889225,51.93,77906.28,0.0,-0.98778,1e-05,1.58224]
[1776974891239,51.93,77905.02,0.0,-0.98779,1e-05,1.58048]
[1776974893420,51.93,77901.76,0.0,-0.98783,1e-05,1.57594]
[1776974894259,51.93,77900.32,0.0,-0.98785,1e-05,1.57394]
[1776974895267,51.93,77901.55,0.0,-0.98783,1e-05,1.57565]
[1776974900302,51.93,77901.62,0.0,-0.98783,1e-05,1.57575]
[1776974902316,51.93,77900.54,0.0,-0.98785,1e-05,1.57425]
[1776974903323,51.93,77893.99,0.0,-0.98793,1e-05,1.56516]
[1776974904331,51.93,77892.06,0.0,-0.98795,1e-05,1.56249]
[1776974906345,51.93,77887.7,0.0,-0.988,1e-05,1.55648]
[1776974907352,51.93,77886.53,0.0,-0.98802,1e-05,1.55487]
[1776974908359,51.93,77878.05,0.0,-0.98812,1e-05,1.54323]
[1776974909366,51.93,77874.47,0.0,-0.98816,1e-05,1.53834]
[1776974910373,51.93,77876.79,0.0,-0.98813,1e-05,1.54151]
[1776974913394,51.93,77878.74,0.0,-0.98813,1e-05,1.54196]
[1776974917422,51.93,77880.79,0.0,-0.9881,1e-05,1.54476]
[1776974919436,51.93,77879.51,0.0,-0.98812,1e-05,1.54301]
[1776974920443,51.93,77877.15,0.0,-0.98814,1e-05,1.53978]
[1776974922457,51.93,77878.08,0.0,-0.98813,1e-05,1.54105]
[1776974923464,51.93,77883.08,0.0,-0.98807,1e-05,1.5479]
[1776974924471,51.93,77892.69,0.0,-0.98796,1e-05,1.56113]
[1776974925477,51.93,77893.13,0.0,-0.98795,1e-05,1.56173]
[1776974930513,51.93,77893.04,0.0,-0.98795,1e-05,1.56161]
[1776974933540,51.93,77888.07,0.0,-0.98801,1e-05,1.55476]
[1776974934547,51.93,77886.34,0.0,-0.98803,1e-05,1.55238]
[1776974935554,51.93,77889.11,0.0,-0.988,1e-05,1.55619]
[1776974936561,51.93,77902.0,0.0,-0.98784,1e-05,1.57403]
[1776974937568,51.93,77905.79,0.0,-0.9878,1e-05,1.5793]
[1776974938601,51.93,77908.67,0.0,-0.98776,1e-05,1.58332]
[1776974942198,51.93,77906.79,0.0,-0.98779,1e-05,1.5807]
[1776974942612,51.93,77905.7,0.0,-0.9878,1e-05,1.57918]
[1776974943619,51.93,77906.73,0.0,-0.98779,1e-05,1.58061]
[1776974944626,51.93,77908.7,0.0,-0.98776,1e-05,1.58336]
[1776974946640,51.93,77906.22,0.0,-0.98779,1e-05,1.5799]
[1776974948653,51.93,77908.98,0.0,-0.98776,1e-05,1.58375]
[1776974953406,51.93,77909.52,0.0,-0.98775,1e-05,1.58451]
[1776974953526,51.93,77909.52,0.0,-0.98775,1e-05,1.58451]
[1776974953498,51.93,77915.98,0.0,-0.98767,1e-05,1.59356]
[1776974953770,51.93,77915.98,0.0,-0.98767,1e-05,1.59356]
[1776974953846,51.93,77924.39,0.0,-0.98757,1e-05,1.6054]
[1776974954696,51.93,77925.46,0.0,-0.98756,1e-05,1.60691]
[1776974955703,51.93,77926.08,0.0,-0.98755,1e-05,1.60778]
[1776974956710,51.93,77922.53,0.0,-0.98759,1e-05,1.60277]
[1776974960738,51.93,77923.52,0.0,-0.98758,1e-05,1.60417]
[1776974962752,51.93,77920.97,0.0,-0.98761,1e-05,1.60057]
[1776974964766,51.93,77923.29,0.0,-0.98758,1e-05,1.60384]
[1776974970809,51.93,77924.4,0.0,-0.98757,1e-05,1.60541]
[1776974973829,51.93,77927.21,0.0,-0.98755,1e-05,1.6071]
[1776974978864,51.93,77926.96,0.0,-0.98755,1e-05,1.60675]
[1776974984906,51.93,77927.39,0.0,-0.98755,1e-05,1.60735]
[1776974987929,51.93,77928.39,0.0,-0.98754,1e-05,1.60877]
[1776974988936,51.93,77918.71,0.0,-0.98766,1e-05,1.59512]
[1776974989943,51.93,77918.98,0.0,-0.98765,1e-05,1.5955]
[1776974994977,51.93,77918.93,0.0,-0.98765,1e-05,1.59543]
[1776975000022,51.93,77918.81,0.0,-0.98765,1e-05,1.59526]
[1776975002031,51.93,77917.69,0.0,-0.98767,1e-05,1.59369]
[1776975003038,51.93,77925.21,0.0,-0.98758,1e-05,1.60427]
[1776975004045,51.93,77926.18,0.0,-0.98756,1e-05,1.60564]
[1776975006059,51.93,77919.55,0.0,-0.98765,1e-05,1.5963]
[1776975007066,51.93,77917.96,0.0,-0.98767,1e-05,1.59407]
[1776975009082,51.93,77902.26,0.0,-0.98786,1e-05,1.57214]
[1776975009722,51.93,77902.26,0.0,-0.98786,1e-05,1.57214]
[1776975009735,51.93,77902.26,0.0,-0.98786,1e-05,1.57214]
[1776975010088,51.93,77880.1,0.0,-0.98813,1e-05,1.5416]
[1776975011095,51.93,77875.51,0.0,-0.98818,1e-05,1.53533]
[1776975016130,51.93,77874.98,0.0,-0.98819,1e-05,1.53461]
[1776975018144,51.93,77876.54,0.0,-0.98817,1e-05,1.53673]
[1776975020158,51.93,77875.15,0.0,-0.98818,1e-05,1.53484]
[1776975023179,51.93,77873.86,0.0,-0.9882,1e-05,1.53308]
[1776975024185,51.93,77870.65,0.0,-0.98824,1e-05,1.52872]
[1776975026200,51.93,77869.69,0.0,-0.98825,1e-05,1.52741]
[1776975031235,51.93,77870.21,0.0,-0.98826,1e-05,1.52591]
[1776975035263,51.93,77869.15,0.0,-0.98827,1e-05,1.52448]
[1776975040298,51.93,77869.14,0.0,-0.98827,1e-05,1.52446]
[1776975043665,51.93,77875.86,0.0,-0.98819,1e-05,1.5336]
[1776975044326,51.93,77876.91,0.0,-0.98818,1e-05,1.53503]
[1776975047013,51.93,77876.97,0.0,-0.98818,1e-05,1.53511]
[1776975047347,51.93,77885.93,0.0,-0.98807,1e-05,1.54736]
[1776975048354,51.93,77890.83,0.0,-0.98801,1e-05,1.55409]
[1776975050271,51.93,77891.22,0.0,-0.98801,1e-05,1.55463]
[1776975050368,51.93,77890.13,0.0,-0.98802,1e-05,1.55313]
[1776975051375,51.93,77887.9,0.0,-0.98805,1e-05,1.55006]
[1776975056410,51.93,77888.31,0.0,-0.98804,1e-05,1.55063]
[1776975061450,51.93,77890.33,0.0,-0.98802,1e-05,1.55341]
[1776975064471,51.93,77889.3,0.0,-0.98803,1e-05,1.55199]
[1776975069506,51.93,77889.45,0.0,-0.98803,1e-05,1.5522]
[1776975073115,51.93,77890.26,0.0,-0.98802,1e-05,1.55331]
[1776975073297,51.93,77890.26,0.0,-0.98802,1e-05,1.55331]
[1776975073519,51.93,77890.26,0.0,-0.98802,1e-05,1.55331]
[1776975073534,51.93,77904.22,0.0,-0.98785,1e-05,1.57261]
[1776975074541,51.93,77912.28,0.0,-0.98775,1e-05,1.58384]
[1776975075548,51.93,77911.65,0.0,-0.98776,1e-05,1.58296]
[1776975076555,51.93,77910.6,0.0,-0.98777,1e-05,1.5815]
[1776975077562,51.93,77909.31,0.0,-0.98779,1e-05,1.5797]
[1776975082598,51.93,77909.26,0.0,-0.98779,1e-05,1.57963]
[1776975083605,51.93,77906.71,0.0,-0.98782,1e-05,1.57608]
[1776975084612,51.93,77902.78,0.0,-0.98787,1e-05,1.57061]
[1776975089647,51.93,77902.65,0.0,-0.98787,1e-05,1.57043]
[1776975094682,51.93,77902.37,0.0,-0.98789,1e-05,1.5678]
[1776975099716,51.93,77901.73,0.0,-0.9879,1e-05,1.56691]
[1776975101712,51.93,77901.39,0.0,-0.9879,1e-05,1.56644]
[1776975102276,51.93,77900.8,0.0,-0.98791,1e-05,1.56562]
[1776975102422,51.93,77900.8,0.0,-0.98791,1e-05,1.56562]
[1776975102526,51.93,77900.8,0.0,-0.98791,1e-05,1.56562]
[1776975102737,51.93,77900.14,0.0,-0.98792,1e-05,1.56471]
[1776975104752,51.93,77892.18,0.0,-0.98801,1e-05,1.55372]
[1776975105759,51.93,77885.64,0.0,-0.98809,1e-05,1.54474]
[1776975106766,51.93,77881.55,0.0,-0.98814,1e-05,1.53914]
[1776975108540,51.93,77881.55,0.0,-0.98814,1e-05,1.53914]
[1776975108601,51.93,77881.55,0.0,-0.98814,1e-05,1.53914]
[1776975108714,51.93,77881.55,0.0,-0.98814,1e-05,1.53914]
[1776975108770,51.93,77880.9,0.0,-0.98815,1e-05,1.53825]
[1776975108904,51.93,77880.9,0.0,-0.98815,1e-05,1.53825]
[1776975108963,51.93,77880.9,0.0,-0.98815,1e-05,1.53825]
[1776975109029,51.93,77880.9,0.0,-0.98815,1e-05,1.53825]
[1776975109122,51.93,77880.01,0.0,-0.98816,1e-05,1.53704]
[1776975110793,51.93,77875.93,0.0,-0.98821,1e-05,1.53148]
[1776975112808,51.93,77872.32,0.0,-0.98825,1e-05,1.52657]
[1776975116252,51.93,77873.02,0.0,-0.98824,1e-05,1.52752]
[1776975116276,51.93,77873.02,0.0,-0.98824,1e-05,1.52752]
[1776975116366,51.93,77873.02,0.0,-0.98824,1e-05,1.52752]
[1776975116520,51.93,77873.02,0.0,-0.98824,1e-05,1.52752]
[1776975117149,51.93,77872.91,0.0,-0.98824,1e-05,1.52737]
[1776975117276,51.93,77872.91,0.0,-0.98824,1e-05,1.52737]
[1776975117365,51.93,77872.91,0.0,-0.98824,1e-05,1.52737]
[1776975117521,51.93,77872.91,0.0,-0.98824,1e-05,1.52737]
[1776975117613,51.93,77872.5,0.0,-0.98825,1e-05,1.52682]
[1776975121874,51.93,77869.08,0.0,-0.98829,1e-05,1.52218]
[1776975123694,51.93,77869.08,0.0,-0.98829,1e-05,1.52218]
[1776975123702,51.93,77869.08,0.0,-0.98829,1e-05,1.52218]
[1776975123772,51.93,77869.93,0.0,-0.98828,1e-05,1.52333]
[1776975124353,51.93,77869.93,0.0,-0.98828,1e-05,1.52333]
[1776975124406,51.93,77869.93,0.0,-0.98828,1e-05,1.52333]
[1776975124521,51.93,77869.93,0.0,-0.98828,1e-05,1.52333]
[1776975124665,51.93,77869.93,0.0,-0.98828,1e-05,1.52333]
[1776975124766,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975124770,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975124816,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125024,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125146,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125271,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125284,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125439,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125520,51.93,77870.16,0.0,-0.98828,1e-05,1.52364]
[1776975125540,51.93,77870.77,0.0,-0.98827,1e-05,1.52447]
[1776975126149,51.93,77870.77,0.0,-0.98827,1e-05,1.52447]
[1776975126271,51.93,77870.77,0.0,-0.98827,1e-05,1.52447]
[1776975126371,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975126853,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975126965,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975127020,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975127424,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975127527,51.93,77870.91,0.0,-0.98827,1e-05,1.52466]
[1776975127628,51.93,77870.64,0.0,-0.98827,1e-05,1.52429]
[1776975130738,51.93,77871.32,0.0,-0.98826,1e-05,1.52522]
[1776975130776,51.93,77870.68,0.0,-0.98827,1e-05,1.52435]
[1776975130883,51.93,77870.68,0.0,-0.98827,1e-05,1.52435]
[1776975131014,51.93,77870.68,0.0,-0.98827,1e-05,1.52435]
[1776975131022,51.93,77870.68,0.0,-0.98827,1e-05,1.52435]
[1776975136979,51.93,77869.11,0.0,-0.98829,1e-05,1.52222]
[1776975137986,51.93,77866.6,0.0,-0.98832,1e-05,1.51882]
[1776975141697,51.93,77866.48,0.0,-0.98832,1e-05,1.51866]
[1776975141774,51.93,77866.48,0.0,-0.98832,1e-05,1.51866]
[1776975141778,51.93,77866.48,0.0,-0.98832,1e-05,1.51866]
[1776975141830,51.93,77867.12,0.0,-0.98831,1e-05,1.51953]
[1776975142022,51.93,77867.12,0.0,-0.98831,1e-05,1.51953]
[1776975142063,51.93,77867.11,0.0,-0.98831,1e-05,1.51951]
[1776975148055,51.93,77866.11,0.0,-0.98832,1e-05,1.51816]
[1776975153090,51.93,77864.77,0.0,-0.98836,1e-05,1.51416]
[1776975155880,51.93,77864.66,0.0,-0.98836,1e-05,1.51401]
[1776975155939,51.93,77864.66,0.0,-0.98836,1e-05,1.51401]
[1776975155946,51.93,77864.66,0.0,-0.98836,1e-05,1.51401]
[1776975156025,51.93,77864.66,0.0,-0.98836,1e-05,1.51401]
[1776975156114,51.93,77864.88,0.0,-0.98836,1e-05,1.51431]
[1776975161149,51.93,77858.07,0.0,-0.98844,1e-05,1.50514]
[1776975162156,51.93,77853.14,0.0,-0.98849,1e-05,1.49854]
[1776975163872,51.93,77854.04,0.0,-0.98848,1e-05,1.49974]
[1776975163922,51.93,77854.04,0.0,-0.98848,1e-05,1.49974]
[1776975164021,51.93,77854.04,0.0,-0.98848,1e-05,1.49974]
[1776975164028,51.93,77854.04,0.0,-0.98848,1e-05,1.49974]
[1776975164273,51.93,77854.04,0.0,-0.98848,1e-05,1.49974]
[1776975164373,51.93,77853.04,0.0,-0.98849,1e-05,1.4984]
[1776975170583,51.93,77852.46,0.0,-0.9885,1e-05,1.49763]
[1776975170740,51.93,77852.46,0.0,-0.9885,1e-05,1.49763]
[1776975170771,51.93,77852.46,0.0,-0.9885,1e-05,1.49763]
[1776975174240,51.93,77849.69,0.0,-0.98853,1e-05,1.49393]
[1776975175370,51.93,77849.69,0.0,-0.98853,1e-05,1.49393]
[1776975175437,51.93,77849.69,0.0,-0.98853,1e-05,1.49393]
[1776975175521,51.93,77849.69,0.0,-0.98853,1e-05,1.49393]
[1776975175602,51.93,77850.26,0.0,-0.98853,1e-05,1.49469]
[1776975181217,51.93,77849.65,0.0,-0.98853,1e-05,1.49387]
[1776975181272,51.93,77849.65,0.0,-0.98853,1e-05,1.49387]
[1776975181718,51.93,77849.65,0.0,-0.98853,1e-05,1.49387]
[1776975181768,51.93,77849.65,0.0,-0.98853,1e-05,1.49387]
[1776975183303,51.93,77846.23,0.0,-0.98857,1e-05,1.48932]
[1776975186811,51.93,77845.18,0.0,-0.98859,1e-05,1.48792]
[1776975186326,51.93,77855.4,0.0,-0.98847,1e-05,1.50156]
[1776975186892,51.93,77855.4,0.0,-0.98847,1e-05,1.50156]
[1776975186936,51.93,77855.4,0.0,-0.98847,1e-05,1.50156]
[1776975187012,51.93,77855.4,0.0,-0.98847,1e-05,1.50156]
[1776975187020,51.93,77855.4,0.0,-0.98847,1e-05,1.50156]
[1776975187333,51.93,77858.4,0.0,-0.98843,1e-05,1.50559]
[1776975192368,51.93,77858.87,0.0,-0.98843,1e-05,1.50622]
[1776975197292,51.93,77859.17,0.0,-0.98842,1e-05,1.50662]
[1776975197359,51.93,77859.17,0.0,-0.98842,1e-05,1.50662]
[1776975197365,51.93,77859.17,0.0,-0.98842,1e-05,1.50662]
[1776975197491,51.93,77859.17,0.0,-0.98842,1e-05,1.50662]
[1776975197520,51.93,77859.17,0.0,-0.98842,1e-05,1.50662]
[1776975197531,51.93,77859.37,0.0,-0.98842,1e-05,1.50689]
[1776975199416,51.93,77861.79,0.0,-0.98839,1e-05,1.51014]
[1776975203445,51.93,77856.36,0.0,-0.98846,1e-05,1.50285]
[1776975204818,51.93,77856.36,0.0,-0.98846,1e-05,1.50285]
[1776975204452,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975204965,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205026,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205468,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205477,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205502,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205522,51.93,77853.93,0.0,-0.98848,1e-05,1.49959]
[1776975205622,51.93,77852.16,0.0,-0.9885,1e-05,1.49723]
[1776975211500,51.93,77839.77,0.0,-0.98866,1e-05,1.47858]
[1776975212508,51.93,77841.39,0.0,-0.98865,1e-05,1.48072]
[1776975214664,51.93,77841.66,0.0,-0.98864,1e-05,1.48108]
[1776975214762,51.93,77841.66,0.0,-0.98864,1e-05,1.48108]
[1776975214782,51.93,77841.66,0.0,-0.98864,1e-05,1.48108]
[1776975214822,51.93,77842.19,0.0,-0.98864,1e-05,1.48178]
[1776975220564,51.93,77841.58,0.0,-0.98864,1e-05,1.48097]
[1776975221755,51.93,77841.58,0.0,-0.98864,1e-05,1.48097]
[1776975222044,51.93,77841.57,0.0,-0.98864,1e-05,1.48096]
[1776975222089,51.93,77841.57,0.0,-0.98864,1e-05,1.48096]
[1776975222280,51.93,77841.57,0.0,-0.98864,1e-05,1.48096]
[1776975222578,51.93,77841.7,0.0,-0.98864,1e-05,1.48113]
[1776975224592,51.93,77848.72,0.0,-0.98856,1e-05,1.49046]
[1776975225194,51.93,77848.72,0.0,-0.98856,1e-05,1.49046]
[1776975225270,51.93,77848.72,0.0,-0.98856,1e-05,1.49046]
[1776975225599,51.93,77851.83,0.0,-0.98852,1e-05,1.49461]
[1776975226699,51.93,77851.83,0.0,-0.98852,1e-05,1.49461]
[1776975230548,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230592,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230597,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230625,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230651,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230688,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230778,51.93,77851.52,0.0,-0.98853,1e-05,1.49419]
[1776975230751,51.93,77851.81,0.0,-0.98852,1e-05,1.49458]
[1776975231641,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232023,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232276,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232384,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232522,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232527,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232712,51.93,77851.54,0.0,-0.98853,1e-05,1.49422]
[1776975232748,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975232896,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233023,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233031,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233278,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233344,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233520,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233530,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233748,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975233771,51.93,77853.65,0.0,-0.9885,1e-05,1.49704]
[1776975236271,51.93,77854.99,0.0,-0.98849,1e-05,1.49883]
[1776975236529,51.93,77854.99,0.0,-0.98849,1e-05,1.49883]
[1776975236723,51.93,77854.99,0.0,-0.98849,1e-05,1.49883]
[1776975236769,51.93,77854.99,0.0,-0.98849,1e-05,1.49883]
[1776975236834,51.93,77854.72,0.0,-0.98849,1e-05,1.49847]
[1776975238272,51.93,77854.51,0.0,-0.98849,1e-05,1.49819]
[1776975238456,51.93,77854.51,0.0,-0.98849,1e-05,1.49819]
[1776975238519,51.93,77854.51,0.0,-0.98849,1e-05,1.49819]
[1776975241410,51.93,77853.59,0.0,-0.9885,1e-05,1.49696]
[1776975241526,51.93,77853.59,0.0,-0.9885,1e-05,1.49696]
[1776975241711,51.93,77853.52,0.0,-0.98851,1e-05,1.49687]
[1776975246747,51.93,77855.7,0.0,-0.98848,1e-05,1.49978]
[1776975248760,51.93,77860.18,0.0,-0.98843,1e-05,1.50579]
[1776975250525,51.93,77860.91,0.0,-0.98842,1e-05,1.50677]
[1776975250590,51.93,77860.91,0.0,-0.98842,1e-05,1.50677]
[1776975250770,51.93,77860.91,0.0,-0.98842,1e-05,1.50677]
[1776975250778,51.93,77860.91,0.0,-0.98842,1e-05,1.50677]
[1776975250806,51.93,77860.45,0.0,-0.98842,1e-05,1.50615]
[1776975251022,51.93,77860.45,0.0,-0.98842,1e-05,1.50615]
[1776975251783,51.93,77858.13,0.0,-0.98845,1e-05,1.50304]
[1776975256818,51.93,77856.5,0.0,-0.98847,1e-05,1.50085]
[1776975259207,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259216,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259271,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259343,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259501,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259519,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975259602,51.93,77854.62,0.0,-0.98849,1e-05,1.49834]
[1776975264874,51.93,77854.55,0.0,-0.98849,1e-05,1.49824]
[1776975266847,51.93,77853.78,0.0,-0.9885,1e-05,1.49721]
[1776975266888,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975266932,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975266936,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975267028,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975267078,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975267213,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975267272,51.93,77853.33,0.0,-0.98851,1e-05,1.49661]
[1776975267894,51.93,77853.64,0.0,-0.9885,1e-05,1.49703]
[1776975269909,51.93,77831.34,0.0,-0.98876,1e-05,1.46745]
[1776975271620,51.93,77831.34,0.0,-0.98876,1e-05,1.46745]
[1776975271685,51.93,77831.34,0.0,-0.98876,1e-05,1.46745]
[1776975271765,51.93,77831.34,0.0,-0.98876,1e-05,1.46745]
[1776975271786,51.93,77828.89,0.0,-0.9888,1e-05,1.46209]
[1776975272020,51.93,77828.89,0.0,-0.9888,1e-05,1.46209]
[1776975277965,51.93,77829.63,0.0,-0.9888,1e-05,1.46306]
[1776975280996,51.93,77824.67,0.0,-0.98885,1e-05,1.45656]
[1776975281995,51.93,77815.82,0.0,-0.98895,1e-05,1.44502]
[1776975284011,51.93,77818.83,0.0,-0.98892,1e-05,1.44893]
[1776975286023,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287386,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287461,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287520,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287526,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287710,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287773,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287892,51.93,77825.19,0.0,-0.98885,1e-05,1.45724]
[1776975287805,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288013,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288125,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288279,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288420,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288528,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288775,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288782,51.93,77825.89,0.0,-0.98884,1e-05,1.45815]
[1776975288874,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289038,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289152,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289202,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289273,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289501,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289629,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289771,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289779,51.93,77825.87,0.0,-0.98884,1e-05,1.45813]
[1776975289846,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975289962,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290027,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290085,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290330,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290505,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290524,51.93,77826.4,0.0,-0.98883,1e-05,1.45882]
[1776975290606,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291027,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291271,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291357,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291521,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291769,51.93,77825.15,0.0,-0.98885,1e-05,1.45718]
[1776975291870,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292021,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292269,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292442,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292669,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292770,51.93,77823.37,0.0,-0.98887,1e-05,1.45486]
[1776975292871,51.93,77823.04,0.0,-0.98887,1e-05,1.45443]
[1776975295022,51.93,77823.45,0.0,-0.98887,1e-05,1.45496]
[1776975295273,51.93,77823.45,0.0,-0.98887,1e-05,1.45496]
[1776975295386,51.93,77823.45,0.0,-0.98887,1e-05,1.45496]
[1776975295487,51.93,77823.16,0.0,-0.98887,1e-05,1.45458]
[1776975299020,51.93,77823.68,0.0,-0.98886,1e-05,1.45526]
[1776975299287,51.93,77823.68,0.0,-0.98886,1e-05,1.45526]
[1776975299403,51.93,77823.68,0.0,-0.98886,1e-05,1.45526]
[1776975299538,51.93,77823.68,0.0,-0.98886,1e-05,1.45526]
[1776975299769,51.93,77823.68,0.0,-0.98886,1e-05,1.45526]
[1776975299870,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300028,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300492,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300519,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300632,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300811,51.93,77823.84,0.0,-0.98886,1e-05,1.45547]
[1776975300850,51.93,77824.18,0.0,-0.98886,1e-05,1.45592]
[1776975301140,51.93,77829.61,0.0,-0.9888,1e-05,1.46303]
[1776975302147,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303020,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303224,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303270,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303526,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303675,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303885,51.93,77832.75,0.0,-0.98876,1e-05,1.46716]
[1776975303777,51.93,77828.66,0.0,-0.98881,1e-05,1.46178]
[1776975304015,51.93,77828.66,0.0,-0.98881,1e-05,1.46178]
[1776975304020,51.93,77828.66,0.0,-0.98881,1e-05,1.46178]
[1776975304161,51.93,77827.18,0.0,-0.98882,1e-05,1.45984]
[1776975307024,51.93,77827.19,0.0,-0.98882,1e-05,1.45986]
[1776975307270,51.93,77827.19,0.0,-0.98882,1e-05,1.45986]
[1776975307488,51.93,77827.19,0.0,-0.98882,1e-05,1.45986]
[1776975307577,51.93,77827.19,0.0,-0.98882,1e-05,1.45986]
[1776975307589,51.93,77826.71,0.0,-0.98883,1e-05,1.45923]
[1776975308020,51.93,77826.71,0.0,-0.98883,1e-05,1.45923]
[1776975308188,51.93,77826.67,0.0,-0.98883,1e-05,1.45917]
[1776975312216,51.93,77827.7,0.0,-0.98882,1e-05,1.46052]
[1776975314231,51.93,77830.72,0.0,-0.98878,1e-05,1.46449]
[1776975315238,51.93,77827.12,0.0,-0.98882,1e-05,1.45976]
[1776975316245,51.93,77825.74,0.0,-0.98884,1e-05,1.45796]
[1776975317253,51.93,77828.09,0.0,-0.98881,1e-05,1.46104]
[1776975320275,51.93,77836.32,0.0,-0.98872,1e-05,1.47186]
[1776975321282,51.93,77847.65,0.0,-0.98859,1e-05,1.48687]
[1776975322939,51.93,77850.22,0.0,-0.98856,1e-05,1.49029]
[1776975323295,51.93,77852.34,0.0,-0.98853,1e-05,1.49311]
[1776975324120,51.93,77852.34,0.0,-0.98853,1e-05,1.49311]
[1776975324270,51.93,77852.34,0.0,-0.98853,1e-05,1.49311]
[1776975324519,51.93,77852.34,0.0,-0.98853,1e-05,1.49311]
[1776975324567,51.93,77854.95,0.0,-0.9885,1e-05,1.4966]
[1776975327555,51.93,77856.03,0.0,-0.98849,1e-05,1.49804]
[1776975328293,51.93,77856.03,0.0,-0.98849,1e-05,1.49804]
[1776975328798,51.93,77851.76,0.0,-0.98854,1e-05,1.49234]
[1776975329338,51.93,77849.46,0.0,-0.98857,1e-05,1.48927]
[1776975330345,51.93,77848.29,0.0,-0.98858,1e-05,1.48772]
[1776975331352,51.93,77850.18,0.0,-0.98858,1e-05,1.48806]
[1776975332359,51.93,77851.51,0.0,-0.98856,1e-05,1.48983]
[1776975333366,51.93,77849.27,0.0,-0.98859,1e-05,1.48685]
[1776975334373,51.93,77847.84,0.0,-0.9886,1e-05,1.48495]
[1776975336387,51.93,77846.53,0.0,-0.98862,1e-05,1.48321]
[1776975341421,51.93,77843.9,0.0,-0.98865,1e-05,1.47972]
[1776975343436,51.93,77846.3,0.0,-0.98862,1e-05,1.48291]
[1776975349478,51.93,77846.22,0.0,-0.98862,1e-05,1.4828]
[1776975352499,51.93,77835.07,0.0,-0.98875,1e-05,1.46806]
[1776975353506,51.93,77835.25,0.0,-0.98875,1e-05,1.4683]
[1776975356526,51.93,77836.72,0.0,-0.98873,1e-05,1.47023]
[1776975357534,51.93,77837.71,0.0,-0.98872,1e-05,1.47154]
[1776975360017,51.93,77837.58,0.0,-0.98872,1e-05,1.47137]
[1776975361421,51.93,77838.03,0.0,-0.98872,1e-05,1.47196]
[1776975360660,51.93,77808.95,0.0,-0.98905,1e-05,1.43399]
[1776975362049,51.93,77808.95,0.0,-0.98905,1e-05,1.43399]
[1776975361704,51.93,77820.14,0.0,-0.98892,1e-05,1.44851]
[1776975362597,51.93,77793.79,0.0,-0.98921,1e-05,1.41451]
[1776975364052,51.93,77793.79,0.0,-0.98921,1e-05,1.41451]
[1776975363604,51.93,77778.53,0.0,-0.98938,1e-05,1.39512]
[1776975364659,51.93,77734.65,0.0,-0.98985,1e-05,1.34053]
[1776975365623,51.93,77728.87,0.0,-0.98991,1e-05,1.33347]
[1776975366668,51.93,77728.87,0.0,-0.98991,1e-05,1.33347]
[1776975366785,51.93,77729.37,0.0,-0.98991,1e-05,1.33408]
[1776975368617,51.93,77728.85,0.0,-0.98991,1e-05,1.33345]
[1776975368721,51.93,77728.85,0.0,-0.98991,1e-05,1.33345]
[1776975368739,51.93,77728.63,0.0,-0.98991,1e-05,1.33318]
[1776975369490,51.93,77728.63,0.0,-0.98991,1e-05,1.33318]
[1776975373713,51.93,77733.53,0.0,-0.98986,1e-05,1.33916]
[1776975374720,51.93,77735.08,0.0,-0.98985,1e-05,1.34106]
[1776975376734,51.93,77729.32,0.0,-0.98991,1e-05,1.33402]
[1776975381769,51.93,77727.08,0.0,-0.98993,1e-05,1.33129]
[1776975383783,51.93,77731.51,0.0,-0.98988,1e-05,1.33669]
[1776975388818,51.93,77729.33,0.0,-0.98991,1e-05,1.33403]
[1776975391839,51.93,77730.29,0.0,-0.98991,1e-05,1.33319]
[1776975394860,51.93,77727.2,0.0,-0.98994,1e-05,1.32943]
[1776975395867,51.93,77722.1,0.0,-0.99,1e-05,1.32324]
[1776975397883,51.93,77713.13,0.0,-0.99009,1e-05,1.31241]
[1776975398889,51.93,77710.81,0.0,-0.99011,1e-05,1.30962]
[1776975403925,51.93,77714.17,0.0,-0.99008,1e-05,1.31366]
[1776975404931,51.93,77717.12,0.0,-0.99005,1e-05,1.31722]
[1776975408960,51.93,77722.45,0.0,-0.98999,1e-05,1.32366]
[1776975413995,51.93,77719.2,0.0,-0.99003,1e-05,1.31973]
[1776975415138,51.93,77719.95,0.0,-0.99002,1e-05,1.32064]
[1776975415144,51.93,77719.95,0.0,-0.99002,1e-05,1.32064]
[1776975415271,51.93,77719.95,0.0,-0.99002,1e-05,1.32064]
[1776975415278,51.93,77719.95,0.0,-0.99002,1e-05,1.32064]
[1776975415524,51.93,77719.95,0.0,-0.99002,1e-05,1.32064]
[1776975416970,51.93,77720.38,0.0,-0.99001,1e-05,1.32116]
[1776975417004,51.93,77720.38,0.0,-0.99001,1e-05,1.32116]
[1776975417021,51.93,77720.38,0.0,-0.99001,1e-05,1.32116]
[1776975417015,51.93,77721.42,0.0,-0.99,1e-05,1.32242]
[1776975422051,51.93,77722.11,0.0,-0.99,1e-05,1.32325]
[1776975422658,51.93,77722.11,0.0,-0.99,1e-05,1.32325]
[1776975422773,51.93,77722.11,0.0,-0.99,1e-05,1.32325]
[1776975422781,51.93,77722.11,0.0,-0.99,1e-05,1.32325]
[1776975423026,51.93,77722.11,0.0,-0.99,1e-05,1.32325]
[1776975423058,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975423528,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975423626,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975423774,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975423784,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975423922,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975424030,51.93,77725.96,0.0,-0.98996,1e-05,1.32792]
[1776975424065,51.93,77724.99,0.0,-0.98997,1e-05,1.32674]
[1776975426773,51.93,77725.61,0.0,-0.98996,1e-05,1.3275]
[1776975428729,51.93,77725.38,0.0,-0.98996,1e-05,1.32722]
[1776975428772,51.93,77725.38,0.0,-0.98996,1e-05,1.32722]
[1776975428785,51.93,77725.38,0.0,-0.98996,1e-05,1.32722]
[1776975429021,51.93,77725.38,0.0,-0.98996,1e-05,1.32722]
[1776975429261,51.93,77726.34,0.0,-0.98995,1e-05,1.32838]
[1776975431519,51.93,77725.57,0.0,-0.98996,1e-05,1.32745]
[1776975431534,51.93,77725.57,0.0,-0.98996,1e-05,1.32745]
[1776975431672,51.93,77725.57,0.0,-0.98996,1e-05,1.32745]
[1776975431771,51.93,77725.57,0.0,-0.98996,1e-05,1.32745]
[1776975431871,51.93,77725.2,0.0,-0.98996,1e-05,1.327]
[1776975432121,51.93,77728.06,0.0,-0.98993,1e-05,1.33048]
[1776975437156,51.93,77728.32,0.0,-0.98993,1e-05,1.33079]
[1776975439506,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439522,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439552,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439604,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439669,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439700,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439792,51.93,77729.19,0.0,-0.98992,1e-05,1.33185]
[1776975439806,51.93,77729.38,0.0,-0.98992,1e-05,1.33208]
[1776975440177,51.93,77731.95,0.0,-0.98989,1e-05,1.33522]
[1776975445212,51.93,77733.97,0.0,-0.98987,1e-05,1.33768]
[1776975447761,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975447771,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975447772,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975447879,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975447992,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975448029,51.93,77733.93,0.0,-0.98987,1e-05,1.33763]
[1776975448093,51.93,77733.37,0.0,-0.98988,1e-05,1.33695]
[1776975453268,51.93,77735.5,0.0,-0.98987,1e-05,1.33753]
[1776975455282,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456122,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456180,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456185,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456273,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456305,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456433,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456521,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456551,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456672,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456772,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975456781,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975457029,51.93,77738.53,0.0,-0.98984,1e-05,1.34124]
[1776975457083,51.93,77739.38,0.0,-0.98983,1e-05,1.34228]
[1776975458303,51.93,77747.02,0.0,-0.98975,1e-05,1.35167]
[1776975463338,51.93,77749.36,0.0,-0.98972,1e-05,1.35456]
[1776975466359,51.93,77746.8,0.0,-0.98975,1e-05,1.3514]
[1776975468373,51.93,77757.06,0.0,-0.98964,1e-05,1.36409]
[1776975469428,51.93,77759.04,0.0,-0.98962,1e-05,1.36656]
[1776975471395,51.93,77772.39,0.0,-0.98948,1e-05,1.38324]
[1776975472402,51.93,77772.77,0.0,-0.98947,1e-05,1.38371]
[1776975477437,51.93,77774.68,0.0,-0.98945,1e-05,1.38612]
[1776975481363,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481369,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481478,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481524,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481625,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481736,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481773,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481883,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975481889,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975482003,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975482028,51.93,77774.91,0.0,-0.98945,1e-05,1.3864]
[1776975482101,51.93,77775.7,0.0,-0.98944,1e-05,1.3874]
[1776975483479,51.93,77779.95,0.0,-0.9894,1e-05,1.39276]
[1776975486503,51.93,77788.04,0.0,-0.98931,1e-05,1.403]
[1776975487511,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975488169,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975488242,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975488274,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975488952,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975489022,51.93,77786.43,0.0,-0.98933,1e-05,1.40096]
[1776975489045,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489282,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489327,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489523,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489529,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489778,51.93,77785.69,0.0,-0.98933,1e-05,1.40002]
[1776975489788,51.93,77785.0,0.0,-0.98934,1e-05,1.39914]
[1776975493639,51.93,77786.55,0.0,-0.98932,1e-05,1.40111]
[1776975493739,51.93,77786.55,0.0,-0.98932,1e-05,1.40111]
[1776975493772,51.93,77786.55,0.0,-0.98932,1e-05,1.40111]
[1776975495572,51.93,77791.16,0.0,-0.98927,1e-05,1.40697]
[1776975498089,51.93,77791.56,0.0,-0.98927,1e-05,1.40748]
[1776975498163,51.93,77790.75,0.0,-0.98928,1e-05,1.40645]
[1776975498272,51.93,77790.75,0.0,-0.98928,1e-05,1.40645]
[1776975498276,51.93,77790.75,0.0,-0.98928,1e-05,1.40645]
[1776975498520,51.93,77790.75,0.0,-0.98928,1e-05,1.40645]
[1776975498592,51.93,77790.97,0.0,-0.98928,1e-05,1.40673]
[1776975502198,51.93,77790.9,0.0,-0.98928,1e-05,1.40664]
[1776975502214,51.93,77790.9,0.0,-0.98928,1e-05,1.40664]
[1776975502270,51.93,77790.9,0.0,-0.98928,1e-05,1.40664]
[1776975507656,51.93,77790.61,0.0,-0.98928,1e-05,1.40627]
[1776975512694,51.93,77791.33,0.0,-0.98929,1e-05,1.40509]
[1776975517533,51.93,77792.12,0.0,-0.98928,1e-05,1.4061]
[1776975517644,51.93,77792.12,0.0,-0.98928,1e-05,1.4061]
[1776975517770,51.93,77792.12,0.0,-0.98928,1e-05,1.4061]
[1776975518138,51.93,77792.12,0.0,-0.98928,1e-05,1.4061]
[1776975518145,51.93,77792.12,0.0,-0.98928,1e-05,1.4061]
[1776975518271,51.93,77791.56,0.0,-0.98928,1e-05,1.40539]
[1776975518736,51.93,77792.93,0.0,-0.98927,1e-05,1.40713]
[1776975520750,51.93,77795.42,0.0,-0.98924,1e-05,1.4103]
[1776975523396,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975523512,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975523521,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975523705,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975523777,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975523847,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975524023,51.93,77797.23,0.0,-0.98922,1e-05,1.41261]
[1776975524122,51.93,77797.81,0.0,-0.98922,1e-05,1.41336]
[1776975525784,51.93,77793.88,0.0,-0.98926,1e-05,1.40834]
[1776975528050,51.93,77794.14,0.0,-0.98926,1e-05,1.40867]
[1776975528102,51.93,77794.14,0.0,-0.98926,1e-05,1.40867]
[1776975528269,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975528276,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975528844,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975528897,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975529023,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975529028,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975529038,51.93,77793.38,0.0,-0.98926,1e-05,1.4077]
[1776975529122,51.93,77790.59,0.0,-0.9893,1e-05,1.40415]
[1776975529270,51.93,77790.59,0.0,-0.9893,1e-05,1.40415]
[1776975529276,51.93,77790.59,0.0,-0.9893,1e-05,1.40415]
[1776975529403,51.93,77790.59,0.0,-0.9893,1e-05,1.40415]
[1776975529520,51.93,77790.59,0.0,-0.9893,1e-05,1.40415]
[1776975529813,51.93,77790.74,0.0,-0.98929,1e-05,1.40434]
[1776975530769,51.93,77790.74,0.0,-0.98929,1e-05,1.40434]
[1776975531019,51.93,77790.74,0.0,-0.98929,1e-05,1.40434]
[1776975531170,51.93,77790.74,0.0,-0.98929,1e-05,1.40434]
[1776975531341,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975531494,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975531519,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975531586,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975531792,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975532020,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975532031,51.93,77791.64,0.0,-0.98928,1e-05,1.40549]
[1776975532346,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975532523,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975532664,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975532825,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975532892,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975533023,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975533029,51.93,77791.54,0.0,-0.98929,1e-05,1.40536]
[1776975533254,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975533270,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975533419,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975533783,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975534020,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975534027,51.93,77790.54,0.0,-0.9893,1e-05,1.40409]
[1776975534214,51.93,77792.05,0.0,-0.98928,1e-05,1.40601]
[1776975534274,51.93,77792.05,0.0,-0.98928,1e-05,1.40601]
[1776975534496,51.93,77792.05,0.0,-0.98928,1e-05,1.40601]
[1776975535207,51.93,77792.11,0.0,-0.98928,1e-05,1.40609]
[1776975535270,51.93,77792.11,0.0,-0.98928,1e-05,1.40609]
[1776975535472,51.93,77792.11,0.0,-0.98928,1e-05,1.40609]
[1776975538770,51.93,77793.17,0.0,-0.98927,1e-05,1.40744]
[1776975539020,51.93,77793.17,0.0,-0.98927,1e-05,1.40744]
[1776975539025,51.93,77793.17,0.0,-0.98927,1e-05,1.40744]
[1776975539375,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975539505,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975539523,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975539676,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975539819,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975540021,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975540026,51.93,77794.57,0.0,-0.98925,1e-05,1.40922]
[1776975540218,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540270,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540370,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540524,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540531,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540771,51.93,77794.85,0.0,-0.98925,1e-05,1.40958]
[1776975540891,51.93,77794.74,0.0,-0.98925,1e-05,1.40944]
[1776975545926,51.93,77794.71,0.0,-0.98925,1e-05,1.4094]
[1776975547940,51.93,77802.44,0.0,-0.98916,1e-05,1.41928]
[1776975548947,51.93,77811.45,0.0,-0.98906,1e-05,1.43087]
[1776975550123,51.93,77811.91,0.0,-0.98906,1e-05,1.43147]
[1776975550338,51.93,77811.91,0.0,-0.98906,1e-05,1.43147]
[1776975550344,51.93,77811.91,0.0,-0.98906,1e-05,1.43147]
[1776975550492,51.93,77811.91,0.0,-0.98906,1e-05,1.43147]
[1776975550524,51.93,77811.91,0.0,-0.98906,1e-05,1.43147]
[1776975550961,51.93,77811.9,0.0,-0.98906,1e-05,1.43145]
[1776975553984,51.93,77809.08,0.0,-0.98909,1e-05,1.42782]
[1776975559019,51.93,77809.39,0.0,-0.98909,1e-05,1.42821]
[1776975561627,51.93,77811.36,0.0,-0.98907,1e-05,1.43076]
[1776975561736,51.93,77811.36,0.0,-0.98907,1e-05,1.43076]
[1776975561777,51.93,77811.36,0.0,-0.98907,1e-05,1.43076]
[1776975561832,51.93,77811.36,0.0,-0.98907,1e-05,1.43076]
[1776975563047,51.93,77815.92,0.0,-0.98901,1e-05,1.43665]
[1776975564054,51.93,77818.11,0.0,-0.98899,1e-05,1.43949]
[1776975569089,51.93,77818.88,0.0,-0.98898,1e-05,1.44049]
[1776975571102,51.93,77815.36,0.0,-0.98904,1e-05,1.4338]
[1776975572451,51.93,77814.88,0.0,-0.98904,1e-05,1.43318]
[1776975572520,51.93,77814.88,0.0,-0.98904,1e-05,1.43318]
[1776975572597,51.93,77814.88,0.0,-0.98904,1e-05,1.43318]
[1776975572704,51.93,77814.88,0.0,-0.98904,1e-05,1.43318]
[1776975572779,51.93,77814.88,0.0,-0.98904,1e-05,1.43318]
[1776975573117,51.93,77814.54,0.0,-0.98905,1e-05,1.43274]
[1776975578152,51.93,77815.84,0.0,-0.98903,1e-05,1.43442]
[1776975583187,51.93,77819.89,0.0,-0.98899,1e-05,1.43967]
[1776975584194,51.93,77825.51,0.0,-0.98892,1e-05,1.44697]
[1776975585044,51.93,77825.51,0.0,-0.98892,1e-05,1.44697]
[1776975585200,51.93,77827.35,0.0,-0.9889,1e-05,1.44937]
[1776975585269,51.93,77827.35,0.0,-0.9889,1e-05,1.44937]
[1776975585275,51.93,77827.35,0.0,-0.9889,1e-05,1.44937]
[1776975585483,51.93,77827.35,0.0,-0.9889,1e-05,1.44937]
[1776975585519,51.93,77827.35,0.0,-0.9889,1e-05,1.44937]
[1776975586207,51.93,77827.29,0.0,-0.9889,1e-05,1.44929]
[1776975590236,51.93,77819.24,0.0,-0.98899,1e-05,1.43883]
[1776975591244,51.93,77811.1,0.0,-0.98908,1e-05,1.4283]
[1776975591822,51.93,77811.1,0.0,-0.98908,1e-05,1.4283]
[1776975592251,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975592782,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975592849,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975593019,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975593117,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975593508,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975593523,51.93,77811.26,0.0,-0.98908,1e-05,1.42851]
[1776975593537,51.93,77810.3,0.0,-0.98909,1e-05,1.42727]
[1776975599300,51.93,77810.47,0.0,-0.98909,1e-05,1.42749]
[1776975604335,51.93,77809.92,0.0,-0.9891,1e-05,1.42678]
[1776975606859,51.93,77809.75,0.0,-0.9891,1e-05,1.42657]
[1776975610512,51.93,77809.58,0.0,-0.9891,1e-05,1.42635]
[1776975610699,51.93,77809.58,0.0,-0.9891,1e-05,1.42635]
[1776975610772,51.93,77809.58,0.0,-0.9891,1e-05,1.42635]
[1776975610989,51.93,77809.58,0.0,-0.9891,1e-05,1.42635]
[1776975611023,51.93,77809.58,0.0,-0.9891,1e-05,1.42635]
[1776975611087,51.93,77810.04,0.0,-0.9891,1e-05,1.42694]
[1776975612936,51.93,77810.79,0.0,-0.98909,1e-05,1.42791]
[1776975613020,51.93,77810.79,0.0,-0.98909,1e-05,1.42791]
[1776975613124,51.93,77810.79,0.0,-0.98909,1e-05,1.42791]
[1776975613269,51.93,77810.79,0.0,-0.98909,1e-05,1.42791]
[1776975613398,51.93,77813.1,0.0,-0.98906,1e-05,1.43088]
[1776975614405,51.93,77816.9,0.0,-0.98902,1e-05,1.4358]
[1776975615414,51.93,77820.55,0.0,-0.98898,1e-05,1.44053]
[1776975616635,51.93,77820.55,0.0,-0.98898,1e-05,1.44053]
[1776975616641,51.93,77820.55,0.0,-0.98898,1e-05,1.44053]
[1776975616771,51.93,77820.55,0.0,-0.98898,1e-05,1.44053]
[1776975616872,51.93,77820.11,0.0,-0.98898,1e-05,1.43996]
[1776975618590,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975618772,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975618780,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975618882,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975618901,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975619022,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975619271,51.93,77820.21,0.0,-0.98898,1e-05,1.44009]
[1776975620865,51.93,77818.6,0.0,-0.989,1e-05,1.438]
[1776975620874,51.93,77818.6,0.0,-0.989,1e-05,1.438]
[1776975621022,51.93,77818.6,0.0,-0.989,1e-05,1.438]
[1776975621069,51.93,77809.93,0.0,-0.9891,1e-05,1.4268]
[1776975626492,51.93,77811.2,0.0,-0.98908,1e-05,1.42843]
[1776975631123,51.93,77811.71,0.0,-0.98908,1e-05,1.42909]
[1776975631132,51.93,77811.71,0.0,-0.98908,1e-05,1.42909]
[1776975631270,51.93,77811.71,0.0,-0.98908,1e-05,1.42909]
[1776975631170,51.93,77811.18,0.0,-0.9891,1e-05,1.42629]
[1776975632908,51.93,77811.1,0.0,-0.9891,1e-05,1.42619]
[1776975633022,51.93,77811.1,0.0,-0.9891,1e-05,1.42619]
[1776975633024,51.93,77811.1,0.0,-0.9891,1e-05,1.42619]
[1776975633140,51.93,77811.1,0.0,-0.9891,1e-05,1.42619]
[1776975633272,51.93,77811.1,0.0,-0.9891,1e-05,1.42619]
[1776975636222,51.93,77811.6,0.0,-0.98909,1e-05,1.42684]
[1776975636229,51.93,77811.6,0.0,-0.98909,1e-05,1.42684]
[1776975636272,51.93,77811.6,0.0,-0.98909,1e-05,1.42684]
[1776975636372,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975636649,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975636764,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975636776,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975636902,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975637021,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975637274,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975637281,51.93,77811.95,0.0,-0.98909,1e-05,1.42729]
[1776975637122,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975637434,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975637521,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975637577,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975637818,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975638022,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975638176,51.93,77812.5,0.0,-0.98908,1e-05,1.42799]
[1776975638277,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638307,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638454,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638520,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638565,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638693,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638762,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638768,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975638893,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975639051,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975639205,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975639269,51.93,77812.96,0.0,-0.98908,1e-05,1.42859]
[1776975639152,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975639322,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975639433,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975639566,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975639712,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975640020,51.93,77813.01,0.0,-0.98908,1e-05,1.42865]
[1776975640121,51.93,77812.83,0.0,-0.98908,1e-05,1.42842]
[1776975640730,51.93,77812.83,0.0,-0.98908,1e-05,1.42842]
[1776975640782,51.93,77812.83,0.0,-0.98908,1e-05,1.42842]
[1776975640923,51.93,77812.83,0.0,-0.98908,1e-05,1.42842]
[1776975641021,51.93,77812.83,0.0,-0.98908,1e-05,1.42842]
[1776975643616,51.93,77810.81,0.0,-0.9891,1e-05,1.42582]
[1776975644623,51.93,77795.14,0.0,-0.98928,1e-05,1.40576]
[1776975645630,51.93,77794.99,0.0,-0.98928,1e-05,1.40557]
[1776975647970,51.93,77795.79,0.0,-0.98927,1e-05,1.40659]
[1776975648772,51.93,77795.78,0.0,-0.98927,1e-05,1.40658]
[1776975648810,51.93,77795.78,0.0,-0.98927,1e-05,1.40658]
[1776975649021,51.93,77795.78,0.0,-0.98927,1e-05,1.40658]
[1776975649032,51.93,77795.78,0.0,-0.98927,1e-05,1.40658]
[1776975649067,51.93,77799.49,0.0,-0.98923,1e-05,1.41131]
[1776975649658,51.93,77797.59,0.0,-0.98925,1e-05,1.40888]
[1776975650470,51.93,77797.59,0.0,-0.98925,1e-05,1.40888]
[1776975650478,51.93,77797.59,0.0,-0.98925,1e-05,1.40888]
[1776975650519,51.93,77797.59,0.0,-0.98925,1e-05,1.40888]
[1776975651745,51.93,77795.87,0.0,-0.98927,1e-05,1.40669]
[1776975652771,51.93,77795.82,0.0,-0.98927,1e-05,1.40663]
[1776975653164,51.93,77795.82,0.0,-0.98927,1e-05,1.40663]
[1776975653270,51.93,77795.82,0.0,-0.98927,1e-05,1.40663]
[1776975653308,51.93,77795.82,0.0,-0.98927,1e-05,1.40663]
[1776975653261,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975653331,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975653522,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975653529,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975654258,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975654271,51.93,77795.99,0.0,-0.98927,1e-05,1.40684]
[1776975654278,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975654509,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975654654,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975654769,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975654791,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975654812,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975655019,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975655025,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975655197,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975655270,51.93,77796.17,0.0,-0.98927,1e-05,1.40707]
[1776975655298,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975655545,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975655832,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975655972,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975656019,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975656240,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975656271,51.93,77795.84,0.0,-0.98927,1e-05,1.40665]
[1776975656073,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975656519,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975656525,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975656777,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975656909,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975657020,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975657045,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975657276,51.93,77795.91,0.0,-0.98927,1e-05,1.40674]
[1776975657121,51.93,77796.31,0.0,-0.98926,1e-05,1.40725]
[1776975657425,51.93,77796.31,0.0,-0.98926,1e-05,1.40725]
[1776975658019,51.93,77796.31,0.0,-0.98926,1e-05,1.40725]
[1776975658120,51.93,77796.64,0.0,-0.98926,1e-05,1.40767]
[1776975660735,51.93,77797.86,0.0,-0.98925,1e-05,1.40923]
[1776975661742,51.93,77799.24,0.0,-0.98923,1e-05,1.41099]
[1776975662759,51.93,77802.98,0.0,-0.98919,1e-05,1.41577]
[1776975664288,51.93,77805.91,0.0,-0.98916,1e-05,1.41952]
[1776975666018,51.93,77806.53,0.0,-0.98915,1e-05,1.42032]
[1776975666030,51.93,77806.53,0.0,-0.98915,1e-05,1.42032]
[1776975666197,51.93,77806.53,0.0,-0.98915,1e-05,1.42032]
[1776975666278,51.93,77806.53,0.0,-0.98915,1e-05,1.42032]
[1776975667792,51.93,77805.39,0.0,-0.98916,1e-05,1.41885]
[1776975672828,51.93,77806.55,0.0,-0.98915,1e-05,1.42034]
[1776975673835,51.93,77810.2,0.0,-0.98911,1e-05,1.42503]
[1776975675848,51.93,77812.03,0.0,-0.98909,1e-05,1.42739]
[1776975677862,51.93,77813.82,0.0,-0.98907,1e-05,1.4297]
[1776975678529,51.93,77813.82,0.0,-0.98907,1e-05,1.4297]
[1776975678572,51.93,77813.82,0.0,-0.98907,1e-05,1.4297]
[1776975678702,51.93,77813.82,0.0,-0.98907,1e-05,1.4297]
[1776975678777,51.93,77813.82,0.0,-0.98907,1e-05,1.4297]
[1776975678869,51.93,77812.66,0.0,-0.98908,1e-05,1.4282]
[1776975679876,51.93,77810.85,0.0,-0.9891,1e-05,1.42587]
[1776975683908,51.93,77804.39,0.0,-0.98917,1e-05,1.41757]
[1776975684915,51.93,77803.08,0.0,-0.98919,1e-05,1.4159]
[1776975685749,51.93,77803.08,0.0,-0.98919,1e-05,1.4159]
[1776975685755,51.93,77803.08,0.0,-0.98919,1e-05,1.4159]
[1776975685773,51.93,77803.08,0.0,-0.98919,1e-05,1.4159]
[1776975690957,51.93,77802.94,0.0,-0.98919,1e-05,1.41572]
[1776975691940,51.93,77802.94,0.0,-0.98919,1e-05,1.41572]
[1776975692004,51.93,77802.94,0.0,-0.98919,1e-05,1.41572]
[1776975692020,51.93,77802.94,0.0,-0.98919,1e-05,1.41572]
[1776975695992,51.93,77801.6,0.0,-0.98922,1e-05,1.4119]
[1776975700024,51.93,77795.55,0.0,-0.98929,1e-05,1.40419]
[1776975701031,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975701405,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975701521,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975701528,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975701671,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975701773,51.93,77792.63,0.0,-0.98932,1e-05,1.40048]
[1776975709087,51.93,77793.68,0.0,-0.98931,1e-05,1.40181]
[1776975712414,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975712421,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975712522,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975712526,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975712737,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975712775,51.93,77794.32,0.0,-0.9893,1e-05,1.40263]
[1776975717143,51.93,77784.75,0.0,-0.98941,1e-05,1.39051]
[1776975718150,51.93,77778.25,0.0,-0.98948,1e-05,1.38233]
[1776975719318,51.93,77778.25,0.0,-0.98948,1e-05,1.38233]
[1776975719336,51.93,77778.25,0.0,-0.98948,1e-05,1.38233]
[1776975719354,51.93,77776.74,0.0,-0.98949,1e-05,1.38043]
[1776975719460,51.93,77776.74,0.0,-0.98949,1e-05,1.38043]
[1776975719521,51.93,77776.74,0.0,-0.98949,1e-05,1.38043]
[1776975720181,51.93,77774.52,0.0,-0.98952,1e-05,1.37765]
[1776975721171,51.93,77771.84,0.0,-0.98955,1e-05,1.37429]
[1776975721905,51.93,77771.84,0.0,-0.98955,1e-05,1.37429]
[1776975722178,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975722774,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975723034,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975723272,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975723356,51.93,77772.97,0.0,-0.98953,1e-05,1.37571]
[1776975729227,51.93,77772.71,0.0,-0.98954,1e-05,1.37538]
[1776975730059,51.93,77772.71,0.0,-0.98954,1e-05,1.37538]
[1776975730127,51.93,77772.71,0.0,-0.98954,1e-05,1.37538]
[1776975730249,51.93,77772.71,0.0,-0.98954,1e-05,1.37538]
[1776975730273,51.93,77772.71,0.0,-0.98954,1e-05,1.37538]
[1776975731574,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975731691,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975731770,51.93,77772.9,0.0,-0.98953,1e-05,1.37562]
[1776975732249,51.93,77772.64,0.0,-0.98954,1e-05,1.3753]
[1776975738291,51.93,77772.96,0.0,-0.98953,1e-05,1.3757]
[1776975741312,51.93,77769.94,0.0,-0.98957,1e-05,1.37192]
[1776975743125,51.93,77769.03,0.0,-0.98958,1e-05,1.37079]
[1776975743245,51.93,77769.03,0.0,-0.98958,1e-05,1.37079]
[1776975743271,51.93,77769.03,0.0,-0.98958,1e-05,1.37079]
[1776975745199,51.93,77769.3,0.0,-0.98957,1e-05,1.37112]
[1776975745271,51.93,77769.3,0.0,-0.98957,1e-05,1.37112]
[1776975745327,51.93,77769.3,0.0,-0.98957,1e-05,1.37112]
[1776975745340,51.93,77768.94,0.0,-0.98958,1e-05,1.37067]
[1776975745521,51.93,77768.94,0.0,-0.98958,1e-05,1.37067]
[1776975748933,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749016,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749129,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749272,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749315,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749427,51.93,77768.91,0.0,-0.98958,1e-05,1.37064]
[1776975749518,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975749563,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975749748,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975749769,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975750176,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975750270,51.93,77769.62,0.0,-0.98957,1e-05,1.37152]
[1776975750520,51.93,77769.46,0.0,-0.98957,1e-05,1.37132]
[1776975750979,51.93,77769.46,0.0,-0.98957,1e-05,1.37132]
[1776975751047,51.93,77769.46,0.0,-0.98957,1e-05,1.37132]
[1776975751278,51.93,77769.46,0.0,-0.98957,1e-05,1.37132]
[1776975751485,51.93,77769.46,0.0,-0.98959,1e-05,1.36927]
[1776975751702,51.93,77769.46,0.0,-0.98959,1e-05,1.36927]
[1776975751769,51.93,77769.46,0.0,-0.98959,1e-05,1.36927]
[1776975752267,51.93,77769.46,0.0,-0.98959,1e-05,1.36927]
[1776975752350,51.93,77769.46,0.0,-0.98959,1e-05,1.36927]
[1776975752467,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752523,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752588,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752719,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752771,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752854,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975752978,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975753021,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975753127,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975753284,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975753420,51.93,77769.7,0.0,-0.98958,1e-05,1.36956]
[1776975753533,51.93,77769.18,0.0,-0.98959,1e-05,1.36892]
[1776975753555,51.93,77769.18,0.0,-0.98959,1e-05,1.36892]
[1776975753685,51.93,77769.18,0.0,-0.98959,1e-05,1.36892]
[1776975753771,51.93,77769.18,0.0,-0.98959,1e-05,1.36892]
[1776975754749,51.93,77768.73,0.0,-0.98959,1e-05,1.36836]
[1776975754757,51.93,77768.73,0.0,-0.98959,1e-05,1.36836]
[1776975754771,51.93,77768.73,0.0,-0.98959,1e-05,1.36836]
[1776975755411,51.93,77768.74,0.0,-0.98959,1e-05,1.36837]
[1776975757425,51.93,77759.64,0.0,-0.98969,1e-05,1.35707]
[1776975758382,51.93,77759.64,0.0,-0.98969,1e-05,1.35707]
[1776975758433,51.93,77761.82,0.0,-0.98967,1e-05,1.35977]
[1776975760839,51.93,77761.5,0.0,-0.98967,1e-05,1.35937]
[1776975760924,51.93,77761.5,0.0,-0.98967,1e-05,1.35937]
[1776975761019,51.93,77761.5,0.0,-0.98967,1e-05,1.35937]
[1776975761454,51.93,77761.76,0.0,-0.98967,1e-05,1.35969]
[1776975766489,51.93,77762.62,0.0,-0.98966,1e-05,1.36076]
[1776975768984,51.93,77761.72,0.0,-0.98967,1e-05,1.35964]
[1776975769020,51.93,77761.72,0.0,-0.98967,1e-05,1.35964]
[1776975769097,51.93,77761.72,0.0,-0.98967,1e-05,1.35964]
[1776975769242,51.93,77761.72,0.0,-0.98967,1e-05,1.35964]
[1776975769269,51.93,77761.72,0.0,-0.98967,1e-05,1.35964]
[1776975769344,51.93,77761.61,0.0,-0.98967,1e-05,1.35951]
[1776975772531,51.93,77749.01,0.0,-0.9898,1e-05,1.34396]
[1776975773538,51.93,77748.83,0.0,-0.98981,1e-05,1.34374]
[1776975775296,51.93,77748.83,0.0,-0.98981,1e-05,1.34374]
[1776975775436,51.93,77748.83,0.0,-0.98981,1e-05,1.34374]
[1776975775355,51.93,77748.83,0.0,-0.98981,1e-05,1.34374]
[1776975775519,51.93,77748.83,0.0,-0.98981,1e-05,1.34374]
[1776975775552,51.93,77748.69,0.0,-0.98981,1e-05,1.34357]
[1776975779584,51.93,77745.61,0.0,-0.98984,1e-05,1.33979]
[1776975780589,51.93,77754.14,0.0,-0.98975,1e-05,1.35028]
[1776975781597,51.93,77757.11,0.0,-0.98972,1e-05,1.35394]
[1776975783611,51.93,77761.73,0.0,-0.98967,1e-05,1.35966]
[1776975785190,51.93,77761.73,0.0,-0.98967,1e-05,1.35966]
[1776975785239,51.93,77761.73,0.0,-0.98967,1e-05,1.35966]
[1776975785269,51.93,77761.73,0.0,-0.98967,1e-05,1.35966]
[1776975785340,51.93,77761.15,0.0,-0.98967,1e-05,1.35894]
[1776975790660,51.93,77760.06,0.0,-0.98969,1e-05,1.35759]
[1776975791667,51.93,77747.06,0.0,-0.98982,1e-05,1.34157]
[1776975792674,51.93,77738.69,0.0,-0.98991,1e-05,1.33134]
[1776975793681,51.93,77739.5,0.0,-0.9899,1e-05,1.33233]
[1776975798716,51.93,77744.97,0.0,-0.98985,1e-05,1.33901]
[1776975800340,51.93,77744.97,0.0,-0.98985,1e-05,1.33901]
[1776975800494,51.93,77746.62,0.0,-0.98983,1e-05,1.34103]
[1776975800513,51.93,77746.62,0.0,-0.98983,1e-05,1.34103]
[1776975800520,51.93,77746.62,0.0,-0.98983,1e-05,1.34103]
[1776975800729,51.93,77746.42,0.0,-0.98983,1e-05,1.34079]
[1776975805765,51.93,77747.56,0.0,-0.98982,1e-05,1.34218]
[1776975807948,51.93,77747.54,0.0,-0.98982,1e-05,1.34216]
[1776975809548,51.93,77748.22,0.0,-0.98981,1e-05,1.34299]
[1776975809628,51.93,77748.22,0.0,-0.98981,1e-05,1.34299]
[1776975809770,51.93,77748.22,0.0,-0.98981,1e-05,1.34299]
[1776975809793,51.93,77750.26,0.0,-0.98979,1e-05,1.3455]
[1776975811806,51.93,77745.84,0.0,-0.98985,1e-05,1.33805]
[1776975812781,51.93,77745.84,0.0,-0.98985,1e-05,1.33805]
[1776975813027,51.93,77745.84,0.0,-0.98985,1e-05,1.33805]
[1776975818855,51.93,77747.91,0.0,-0.98983,1e-05,1.34059]
[1776975819863,51.93,77751.75,0.0,-0.98979,1e-05,1.3453]
[1776975822965,51.93,77752.99,0.0,-0.98978,1e-05,1.34682]
[1776975824458,51.93,77755.33,0.0,-0.98975,1e-05,1.34971]
[1776975824467,51.93,77755.33,0.0,-0.98975,1e-05,1.34971]
[1776975824523,51.93,77755.33,0.0,-0.98975,1e-05,1.34971]
[1776975824479,51.93,77755.54,0.0,-0.98975,1e-05,1.34996]
[1776975827919,51.93,77758.11,0.0,-0.98972,1e-05,1.35314]
[1776975829622,51.93,77759.21,0.0,-0.98971,1e-05,1.35449]
[1776975829628,51.93,77759.21,0.0,-0.98971,1e-05,1.35449]
[1776975829771,51.93,77759.21,0.0,-0.98971,1e-05,1.35449]
[1776975829933,51.93,77758.57,0.0,-0.98972,1e-05,1.3537]
[1776975834968,51.93,77760.33,0.0,-0.9897,1e-05,1.35588]
[1776975835975,51.93,77757.28,0.0,-0.98973,1e-05,1.35211]
[1776975837394,51.93,77757.28,0.0,-0.98973,1e-05,1.35211]
[1776975837401,51.93,77757.28,0.0,-0.98973,1e-05,1.35211]
[1776975837521,51.93,77757.28,0.0,-0.98973,1e-05,1.35211]
[1776975837496,51.93,77757.23,0.0,-0.98973,1e-05,1.35205]
[1776975838995,51.93,77761.29,0.0,-0.98969,1e-05,1.35707]
[1776975843023,51.93,77763.88,0.0,-0.98966,1e-05,1.36028]
[1776975848066,51.93,77758.69,0.0,-0.98972,1e-05,1.35385]
[1776975850092,51.93,77757.24,0.0,-0.98973,1e-05,1.35206]
[1776975850145,51.93,77757.24,0.0,-0.98973,1e-05,1.35206]
[1776975850255,51.93,77757.24,0.0,-0.98973,1e-05,1.35206]
[1776975850269,51.93,77757.24,0.0,-0.98973,1e-05,1.35206]
[1776975850350,51.93,77757.23,0.0,-0.98973,1e-05,1.35205]
[1776975856124,51.93,77757.18,0.0,-0.98973,1e-05,1.35199]
[1776975858142,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975858910,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975858917,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859019,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859274,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859382,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859497,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859522,51.93,77764.73,0.0,-0.98965,1e-05,1.36133]
[1776975859474,51.93,77769.5,0.0,-0.9896,1e-05,1.36726]
[1776975860156,51.93,77769.6,0.0,-0.9896,1e-05,1.36738]
[1776975862170,51.93,77774.34,0.0,-0.98955,1e-05,1.3733]
[1776975863177,51.93,77780.26,0.0,-0.98948,1e-05,1.38071]
[1776975864184,51.93,77789.31,0.0,-0.98939,1e-05,1.39211]
[1776975865191,51.93,77792.02,0.0,-0.98936,1e-05,1.39554]
[1776975869219,51.93,77789.59,0.0,-0.98938,1e-05,1.39246]
[1776975869707,51.93,77789.59,0.0,-0.98938,1e-05,1.39246]
[1776975869774,51.93,77789.59,0.0,-0.98938,1e-05,1.39246]
[1776975869910,51.93,77789.59,0.0,-0.98938,1e-05,1.39246]
[1776975870020,51.93,77789.59,0.0,-0.98938,1e-05,1.39246]
[1776975870226,51.93,77790.07,0.0,-0.98938,1e-05,1.39307]
[1776975875261,51.93,77789.89,0.0,-0.9894,1e-05,1.39076]
[1776975877967,51.93,77789.77,0.0,-0.9894,1e-05,1.39061]
[1776975881073,51.93,77789.4,0.0,-0.9894,1e-05,1.39014]
[1776975881274,51.93,77789.4,0.0,-0.9894,1e-05,1.39014]
[1776975881482,51.93,77790.49,0.0,-0.98939,1e-05,1.39152]
[1776975881737,51.93,77790.49,0.0,-0.98939,1e-05,1.39152]
[1776975881772,51.93,77790.49,0.0,-0.98939,1e-05,1.39152]
[1776975882310,51.93,77791.72,0.0,-0.98938,1e-05,1.39307]
[1776975887348,51.93,77791.54,0.0,-0.98938,1e-05,1.39285]
[1776975892383,51.93,77790.57,0.0,-0.98939,1e-05,1.39162]
[1776975894491,51.93,77791.89,0.0,-0.98937,1e-05,1.39329]
[1776975894520,51.93,77791.89,0.0,-0.98937,1e-05,1.39329]
[1776975894541,51.93,77791.32,0.0,-0.98938,1e-05,1.39257]
[1776975894663,51.93,77791.32,0.0,-0.98938,1e-05,1.39257]
[1776975894774,51.93,77791.32,0.0,-0.98938,1e-05,1.39257]
[1776975895522,51.93,77791.39,0.0,-0.98938,1e-05,1.39266]
[1776975901446,51.93,77790.9,0.0,-0.98938,1e-05,1.39204]
[1776975902911,51.93,77792.77,0.0,-0.98936,1e-05,1.3944]
[1776975903010,51.93,77792.77,0.0,-0.98936,1e-05,1.3944]
[1776975903021,51.93,77792.77,0.0,-0.98936,1e-05,1.3944]
[1776975903459,51.93,77793.12,0.0,-0.98936,1e-05,1.39484]
[1776975908505,51.93,77792.03,0.0,-0.98937,1e-05,1.39347]
[1776975909859,51.93,77792.03,0.0,-0.98937,1e-05,1.39347]
[1776975909966,51.93,77792.03,0.0,-0.98937,1e-05,1.39347]
[1776975910021,51.93,77792.03,0.0,-0.98937,1e-05,1.39347]
[1776975910519,51.93,77792.68,0.0,-0.98937,1e-05,1.39429]
[1776975911992,51.93,77792.83,0.0,-0.98936,1e-05,1.39448]
[1776975912771,51.93,77792.99,0.0,-0.98936,1e-05,1.39468]
[1776975913920,51.93,77792.92,0.0,-0.98936,1e-05,1.39459]
[1776975914019,51.93,77792.92,0.0,-0.98936,1e-05,1.39459]
[1776975921603,51.93,77793.93,0.0,-0.98935,1e-05,1.39587]
[1776975921652,51.93,77793.93,0.0,-0.98935,1e-05,1.39587]
[1776975921772,51.93,77794.36,0.0,-0.98935,1e-05,1.39641]
[1776975921777,51.93,77794.36,0.0,-0.98935,1e-05,1.39641]
[1776975921923,51.93,77794.36,0.0,-0.98935,1e-05,1.39641]
[1776975921970,51.93,77794.36,0.0,-0.98935,1e-05,1.39641]
[1776975922023,51.93,77794.36,0.0,-0.98935,1e-05,1.39641]
[1776975922603,51.93,77794.11,0.0,-0.98935,1e-05,1.3961]
[1776975927637,51.93,77792.98,0.0,-0.98936,1e-05,1.39467]
[1776975930659,51.93,77777.09,0.0,-0.98953,1e-05,1.37467]
[1776975931666,51.93,77775.46,0.0,-0.98957,1e-05,1.37058]
[1776975933096,51.93,77776.4,0.0,-0.98956,1e-05,1.37175]
[1776975933241,51.93,77776.4,0.0,-0.98956,1e-05,1.37175]
[1776975933271,51.93,77776.4,0.0,-0.98956,1e-05,1.37175]
[1776975933680,51.93,77776.08,0.0,-0.98956,1e-05,1.37135]
[1776975938111,51.93,77776.28,0.0,-0.98956,1e-05,1.3716]
[1776975939616,51.93,77776.28,0.0,-0.98956,1e-05,1.3716]
[1776975939781,51.93,77778.21,0.0,-0.98954,1e-05,1.37401]
[1776975939787,51.93,77778.21,0.0,-0.98954,1e-05,1.37401]
[1776975940025,51.93,77778.21,0.0,-0.98954,1e-05,1.37401]
[1776975940161,51.93,77778.21,0.0,-0.98954,1e-05,1.37401]
[1776975940272,51.93,77778.21,0.0,-0.98954,1e-05,1.37401]
[1776975940370,51.93,77773.65,0.0,-0.98959,1e-05,1.36832]
[1776975942743,51.93,77770.5,0.0,-0.98962,1e-05,1.3644]
[1776975945467,51.93,77768.79,0.0,-0.98964,1e-05,1.36227]
[1776975945473,51.93,77768.79,0.0,-0.98964,1e-05,1.36227]
[1776975945519,51.93,77768.79,0.0,-0.98964,1e-05,1.36227]
[1776975945568,51.93,77767.48,0.0,-0.98965,1e-05,1.36064]
[1776975947984,51.93,77768.19,0.0,-0.98964,1e-05,1.36153]
[1776975949711,51.93,77768.12,0.0,-0.98965,1e-05,1.36144]
[1776975949717,51.93,77768.12,0.0,-0.98965,1e-05,1.36144]
[1776975949770,51.93,77768.12,0.0,-0.98965,1e-05,1.36144]
[1776975949792,51.93,77765.98,0.0,-0.98967,1e-05,1.35878]
[1776975950786,51.93,77765.98,0.0,-0.98967,1e-05,1.35878]
[1776975951021,51.93,77765.98,0.0,-0.98967,1e-05,1.35878]
[1776975953820,51.93,77769.95,0.0,-0.98963,1e-05,1.36371]
[1776975955422,51.93,77769.95,0.0,-0.98963,1e-05,1.36371]
[1776975955519,51.93,77769.95,0.0,-0.98963,1e-05,1.36371]
[1776975955525,51.93,77769.95,0.0,-0.98963,1e-05,1.36371]
[1776975955644,51.93,77769.95,0.0,-0.98963,1e-05,1.36371]
[1776975955595,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975955761,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975955774,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975955920,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956131,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956275,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956316,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956495,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956521,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956677,51.93,77771.67,0.0,-0.98961,1e-05,1.36585]
[1776975956526,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975956783,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957020,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957028,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957147,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957262,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957271,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957530,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957665,51.93,77771.39,0.0,-0.98961,1e-05,1.3655]
[1776975957632,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975957770,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975957779,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958035,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958156,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958264,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958271,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958401,51.93,77771.36,0.0,-0.98961,1e-05,1.36547]
[1776975958502,51.93,77771.66,0.0,-0.98961,1e-05,1.36584]
[1776975958864,51.93,77771.66,0.0,-0.98961,1e-05,1.36584]
[1776975959019,51.93,77771.66,0.0,-0.98961,1e-05,1.36584]
[1776975959026,51.93,77771.66,0.0,-0.98961,1e-05,1.36584]
[1776975959106,51.93,77771.66,0.0,-0.98961,1e-05,1.36584]
[1776975959206,51.93,77772.84,0.0,-0.9896,1e-05,1.36731]
[1776975960026,51.93,77772.84,0.0,-0.9896,1e-05,1.36731]
[1776975960531,51.93,77772.84,0.0,-0.9896,1e-05,1.36731]
[1776975960632,51.93,77774.52,0.0,-0.98958,1e-05,1.3694]
[1776975960771,51.93,77774.52,0.0,-0.98958,1e-05,1.3694]
[1776975960869,51.93,77775.83,0.0,-0.98956,1e-05,1.37104]
[1776975962347,51.93,77776.99,0.0,-0.98955,1e-05,1.37249]
[1776975962883,51.93,77782.36,0.0,-0.98949,1e-05,1.37921]
[1776975964774,51.93,77782.49,0.0,-0.98949,1e-05,1.37937]
[1776975964896,51.93,77782.2,0.0,-0.98949,1e-05,1.37901]
[1776975965904,51.93,77783.42,0.0,-0.98948,1e-05,1.38054]
[1776975969932,51.93,77781.91,0.0,-0.9895,1e-05,1.37865]
[1776975970922,51.93,77781.91,0.0,-0.9895,1e-05,1.37865]
[1776975971025,51.93,77781.91,0.0,-0.9895,1e-05,1.37865]
[1776975971271,51.93,77781.91,0.0,-0.9895,1e-05,1.37865]
[1776975971371,51.93,77783.22,0.0,-0.98948,1e-05,1.38029]
[1776975971947,51.93,77784.61,0.0,-0.98947,1e-05,1.38203]
[1776975975973,51.93,77785.68,0.0,-0.98946,1e-05,1.38338]
[1776975981009,51.93,77785.27,0.0,-0.98946,1e-05,1.38286]
[1776975983023,51.93,77779.15,0.0,-0.98953,1e-05,1.37519]
[1776975984648,51.93,77775.76,0.0,-0.98956,1e-05,1.37095]
[1776975985037,51.93,77774.11,0.0,-0.98958,1e-05,1.36889]
[1776975990072,51.93,77773.55,0.0,-0.98959,1e-05,1.36819]
[1776975991079,51.93,77776.69,0.0,-0.98957,1e-05,1.37005]
[1776975996114,51.93,77776.07,0.0,-0.98958,1e-05,1.36928]
[1776976000142,51.93,77778.17,0.0,-0.98955,1e-05,1.3719]
[1776976001148,51.93,77779.72,0.0,-0.98954,1e-05,1.37384]
[1776976004170,51.93,77782.15,0.0,-0.98951,1e-05,1.37688]
[1776976005177,51.93,77780.89,0.0,-0.98952,1e-05,1.3753]
[1776976010212,51.93,77780.99,0.0,-0.98952,1e-05,1.37543]
[1776976013233,51.93,77783.37,0.0,-0.9895,1e-05,1.37841]
[1776976014240,51.93,77784.87,0.0,-0.98948,1e-05,1.38029]
[1776976018268,51.93,77787.92,0.0,-0.98945,1e-05,1.38412]
[1776976022296,51.93,77785.97,0.0,-0.98947,1e-05,1.38167]
[1776976023303,51.93,77784.18,0.0,-0.98949,1e-05,1.37942]
[1776976028338,51.93,77783.95,0.0,-0.98949,1e-05,1.37914]
[1776976031359,51.93,77777.03,0.0,-0.98957,1e-05,1.37048]
[1776976032366,51.93,77774.54,0.0,-0.98959,1e-05,1.36737]
[1776976036394,51.93,77775.68,0.0,-0.98958,1e-05,1.36879]
[1776976039415,51.93,77776.87,0.0,-0.98957,1e-05,1.37028]
[1776976041429,51.93,77778.37,0.0,-0.98955,1e-05,1.37215]
[1776976046464,51.93,77782.29,0.0,-0.98951,1e-05,1.37705]
[1776976047470,51.93,77790.82,0.0,-0.98942,1e-05,1.38778]
[1776976048478,51.93,77791.54,0.0,-0.98941,1e-05,1.38868]
[1776976050357,51.93,77791.59,0.0,-0.98941,1e-05,1.38875]
[1776976052506,51.93,77792.4,0.0,-0.98941,1e-05,1.38769]
[1776976054519,51.93,77791.35,0.0,-0.98943,1e-05,1.38637]
[1776976057023,51.93,77791.1,0.0,-0.98943,1e-05,1.38605]
[1776976057659,51.93,77791.1,0.0,-0.98943,1e-05,1.38605]
[1776976064592,51.93,77790.4,0.0,-0.98944,1e-05,1.38517]
[1776976066605,51.93,77784.88,0.0,-0.9895,1e-05,1.37823]
[1776976067613,51.93,77778.53,0.0,-0.98956,1e-05,1.37029]
[1776976068619,51.93,77780.33,0.0,-0.98954,1e-05,1.37254]
[1776976073655,51.93,77779.96,0.0,-0.98955,1e-05,1.37207]
[1776976078690,51.93,77779.75,0.0,-0.98955,1e-05,1.37181]
[1776976079697,51.93,77780.75,0.0,-0.98954,1e-05,1.37306]
[1776976080704,51.93,77779.72,0.0,-0.98955,1e-05,1.37177]
[1776976083725,51.93,77777.45,0.0,-0.98958,1e-05,1.36894]
[1776976088760,51.93,77776.9,0.0,-0.98958,1e-05,1.36825]
[1776976091784,51.93,77772.32,0.0,-0.98963,1e-05,1.36255]
[1776976092789,51.93,77767.77,0.0,-0.98968,1e-05,1.35691]
[1776976093820,51.93,77766.71,0.0,-0.98969,1e-05,1.3556]
[1776976094820,51.93,77749.94,0.0,-0.98987,1e-05,1.33497]
[1776976095827,51.93,77752.3,0.0,-0.98984,1e-05,1.33786]
[1776976097846,51.93,77749.62,0.0,-0.98987,1e-05,1.33458]
[1776976098852,51.93,77746.25,0.0,-0.98991,1e-05,1.33046]
[1776976100867,51.93,77749.61,0.0,-0.98987,1e-05,1.33456]
[1776976101874,51.93,77754.91,0.0,-0.98982,1e-05,1.34105]
[1776976103889,51.93,77758.44,0.0,-0.98978,1e-05,1.34539]
[1776976104897,51.93,77759.68,0.0,-0.98977,1e-05,1.34692]
[1776976109934,51.93,77759.21,0.0,-0.98977,1e-05,1.34634]
[1776976110941,51.93,77758.3,0.0,-0.98978,1e-05,1.34522]
[1776976111948,51.93,77757.02,0.0,-0.98981,1e-05,1.34161]
[1776976113626,51.93,77754.75,0.0,-0.98983,1e-05,1.33883]
[1776976118997,51.93,77754.75,0.0,-0.98983,1e-05,1.33883]
[1776976124032,51.93,77752.94,0.0,-0.98985,1e-05,1.33661]
[1776976125039,51.93,77752.03,0.0,-0.98986,1e-05,1.3355]
[1776976127977,51.93,77751.81,0.0,-0.98986,1e-05,1.33523]
[1776976130527,51.93,77751.71,0.0,-0.98986,1e-05,1.33511]
[1776976130568,51.93,77751.71,0.0,-0.98986,1e-05,1.33511]
[1776976130775,51.93,77751.71,0.0,-0.98986,1e-05,1.33511]
[1776976135109,51.93,77752.84,0.0,-0.98985,1e-05,1.33649]
[1776976140147,51.93,77752.85,0.0,-0.98985,1e-05,1.3365]
[1776976142285,51.93,77753.26,0.0,-0.98985,1e-05,1.337]
[1776976142335,51.93,77753.26,0.0,-0.98985,1e-05,1.337]
[1776976142480,51.93,77753.26,0.0,-0.98985,1e-05,1.337]
[1776976142534,51.93,77753.26,0.0,-0.98985,1e-05,1.337]
[1776976147029,51.93,77751.68,0.0,-0.98986,1e-05,1.33507]
[1776976152235,51.93,77751.86,0.0,-0.98986,1e-05,1.33529]
[1776976153394,51.93,77751.86,0.0,-0.98986,1e-05,1.33529]
[1776976155256,51.93,77752.82,0.0,-0.98985,1e-05,1.33646]
[1776976156728,51.93,77752.82,0.0,-0.98985,1e-05,1.33646]
[1776976156786,51.93,77752.82,0.0,-0.98985,1e-05,1.33646]
[1776976156880,51.93,77752.82,0.0,-0.98985,1e-05,1.33646]
[1776976157011,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157021,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157249,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157268,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157358,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157413,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157521,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157529,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157654,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157768,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157901,51.93,77752.28,0.0,-0.98986,1e-05,1.3358]
[1776976157869,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158010,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158022,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158145,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158220,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158269,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158360,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976158522,51.93,77753.22,0.0,-0.98985,1e-05,1.33695]
[1776976164319,51.93,77752.66,0.0,-0.98985,1e-05,1.33627]
[1776976169354,51.93,77752.78,0.0,-0.98985,1e-05,1.33642]
[1776976173382,51.93,77754.05,0.0,-0.98985,1e-05,1.33594]
[1776976174937,51.93,77754.05,0.0,-0.98985,1e-05,1.33594]
[1776976174954,51.93,77754.05,0.0,-0.98985,1e-05,1.33594]
[1776976175019,51.93,77753.94,0.0,-0.98986,1e-05,1.33581]
[1776976175080,51.93,77753.94,0.0,-0.98986,1e-05,1.33581]
[1776976175208,51.93,77753.94,0.0,-0.98986,1e-05,1.33581]
[1776976175273,51.93,77753.94,0.0,-0.98986,1e-05,1.33581]
[1776976175397,51.93,77756.87,0.0,-0.98982,1e-05,1.3394]
[1776976177091,51.93,77756.74,0.0,-0.98983,1e-05,1.33924]
[1776976181631,51.93,77756.07,0.0,-0.98983,1e-05,1.33842]
[1776976182066,51.93,77756.14,0.0,-0.98983,1e-05,1.3385]
[1776976184343,51.93,77757.03,0.0,-0.98982,1e-05,1.33959]
[1776976184456,51.93,77757.03,0.0,-0.98982,1e-05,1.33959]
[1776976184527,51.93,77757.03,0.0,-0.98982,1e-05,1.33959]
[1776976185810,51.93,77772.29,0.0,-0.98966,1e-05,1.35841]
[1776976187074,51.93,77773.15,0.0,-0.98965,1e-05,1.35948]
[1776976187163,51.93,77773.15,0.0,-0.98965,1e-05,1.35948]
[1776976188488,51.93,77767.67,0.0,-0.98971,1e-05,1.35269]
[1776976189495,51.93,77766.45,0.0,-0.98972,1e-05,1.35118]
[1776976190525,51.93,77766.45,0.0,-0.98972,1e-05,1.35118]
[1776976190772,51.93,77766.45,0.0,-0.98972,1e-05,1.35118]
[1776976190994,51.93,77766.33,0.0,-0.98972,1e-05,1.35104]
[1776976191022,51.93,77766.33,0.0,-0.98972,1e-05,1.35104]
[1776976195990,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196026,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196032,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196170,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196278,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196405,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196521,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196526,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196653,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976196771,51.93,77765.7,0.0,-0.98973,1e-05,1.35026]
[1776976200572,51.93,77766.63,0.0,-0.98972,1e-05,1.35141]
[1776976205607,51.93,77766.83,0.0,-0.98972,1e-05,1.35165]
[1776976206894,51.93,77766.83,0.0,-0.98972,1e-05,1.35165]
[1776976207025,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207033,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207147,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207253,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207271,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207402,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207520,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207548,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207701,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207771,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207835,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976207970,51.93,77766.71,0.0,-0.98972,1e-05,1.35151]
[1776976208021,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208144,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208188,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208270,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208320,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208447,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208521,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208565,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208709,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208769,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208818,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976208935,51.93,77766.81,0.0,-0.98972,1e-05,1.35163]
[1776976209019,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209073,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209212,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209273,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209323,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209436,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976209522,51.93,77766.86,0.0,-0.98972,1e-05,1.35169]
[1776976210291,51.93,77766.77,0.0,-0.98972,1e-05,1.35158]
[1776976210523,51.93,77766.77,0.0,-0.98972,1e-05,1.35158]
[1776976210532,51.93,77766.77,0.0,-0.98972,1e-05,1.35158]
[1776976210849,51.93,77766.77,0.0,-0.98972,1e-05,1.35158]
[1776976210953,51.93,77766.77,0.0,-0.98972,1e-05,1.35158]
[1776976211019,51.93,77766.85,0.0,-0.98972,1e-05,1.35168]
[1776976211245,51.93,77766.85,0.0,-0.98972,1e-05,1.35168]
[1776976212599,51.93,77767.74,0.0,-0.98971,1e-05,1.35278]
[1776976212769,51.93,77767.74,0.0,-0.98971,1e-05,1.35278]
[1776976212876,51.93,77767.74,0.0,-0.98971,1e-05,1.35278]
[1776976212997,51.93,77767.74,0.0,-0.98971,1e-05,1.35278]
[1776976212977,51.93,77770.97,0.0,-0.98968,1e-05,1.35678]
[1776976213020,51.93,77770.97,0.0,-0.98968,1e-05,1.35678]
[1776976213665,51.93,77774.25,0.0,-0.98964,1e-05,1.36084]
[1776976216686,51.93,77775.45,0.0,-0.98963,1e-05,1.36233]
[1776976217693,51.93,77776.75,0.0,-0.98961,1e-05,1.36395]
[1776976222728,51.93,77777.07,0.0,-0.98961,1e-05,1.36435]
[1776976223736,51.93,77772.55,0.0,-0.98966,1e-05,1.35873]
[1776976224742,51.93,77751.97,0.0,-0.98988,1e-05,1.3334]
[1776976225753,51.93,77752.26,0.0,-0.98987,1e-05,1.33375]
[1776976230788,51.93,77752.37,0.0,-0.98987,1e-05,1.33389]
[1776976231795,51.93,77755.24,0.0,-0.98986,1e-05,1.33537]
[1776976232322,51.93,77755.24,0.0,-0.98986,1e-05,1.33537]
[1776976237837,51.93,77755.1,0.0,-0.98986,1e-05,1.3352]
[1776976239851,51.93,77750.34,0.0,-0.98991,1e-05,1.32939]
[1776976240862,51.93,77751.21,0.0,-0.9899,1e-05,1.33045]
[1776976245897,51.93,77751.22,0.0,-0.9899,1e-05,1.33046]
[1776976247911,51.93,77749.53,0.0,-0.98992,1e-05,1.3284]
[1776976248918,51.93,77750.42,0.0,-0.98991,1e-05,1.32949]
[1776976249925,51.93,77749.17,0.0,-0.98992,1e-05,1.32796]
[1776976254530,51.93,77749.31,0.0,-0.98992,1e-05,1.32813]
[1776976254961,51.93,77752.39,0.0,-0.98989,1e-05,1.33189]
[1776976255968,51.93,77754.9,0.0,-0.98986,1e-05,1.33496]
[1776976256975,51.93,77756.55,0.0,-0.98984,1e-05,1.33698]
[1776976262010,51.93,77756.16,0.0,-0.98985,1e-05,1.3365]
[1776976263017,51.93,77757.46,0.0,-0.98983,1e-05,1.33809]
[1776976265031,51.93,77759.6,0.0,-0.98981,1e-05,1.34071]
[1776976271073,51.93,77759.6,0.0,-0.98981,1e-05,1.34071]
[1776976275481,51.93,77760.32,0.0,-0.9898,1e-05,1.3416]
[1776976275770,51.93,77760.32,0.0,-0.9898,1e-05,1.3416]
[1776976276020,51.93,77760.32,0.0,-0.9898,1e-05,1.3416]
[1776976276045,51.93,77772.35,0.0,-0.98968,1e-05,1.35644]
[1776976276110,51.93,77779.21,0.0,-0.9896,1e-05,1.36496]
[1776976277117,51.93,77780.66,0.0,-0.98959,1e-05,1.36676]
[1776976280137,51.93,77779.21,0.0,-0.9896,1e-05,1.36496]
[1776976283192,51.93,77777.64,0.0,-0.98962,1e-05,1.363]
[1776976288227,51.93,77778.24,0.0,-0.98961,1e-05,1.36375]
[1776976289234,51.93,77772.03,0.0,-0.98968,1e-05,1.35604]
[1776976290240,51.93,77768.77,0.0,-0.98971,1e-05,1.35201]
[1776976291247,51.93,77774.82,0.0,-0.98966,1e-05,1.35745]
[1776976292255,51.93,77776.32,0.0,-0.98965,1e-05,1.35931]
[1776976293261,51.93,77775.16,0.0,-0.98966,1e-05,1.35787]
[1776976297289,51.93,77778.11,0.0,-0.98963,1e-05,1.36153]
[1776976298297,51.93,77779.51,0.0,-0.98961,1e-05,1.36327]
[1776976299305,51.93,77782.21,0.0,-0.98959,1e-05,1.36663]
[1776976300312,51.93,77783.55,0.0,-0.98957,1e-05,1.36831]
[1776976301400,51.93,77782.57,0.0,-0.98958,1e-05,1.36708]
[1776976303333,51.93,77781.6,0.0,-0.98959,1e-05,1.36587]
[1776976307361,51.93,77782.79,0.0,-0.98958,1e-05,1.36736]
[1776976308368,51.93,77781.79,0.0,-0.98959,1e-05,1.36611]
[1776976310382,51.93,77782.86,0.0,-0.98958,1e-05,1.36744]
[1776976311389,51.93,77781.75,0.0,-0.98959,1e-05,1.36606]
[1776976316424,51.93,77781.73,0.0,-0.98959,1e-05,1.36604]
[1776976321460,51.93,77781.98,0.0,-0.98959,1e-05,1.36635]
[1776976325488,51.93,77793.61,0.0,-0.98946,1e-05,1.3809]
[1776976326495,51.93,77798.04,0.0,-0.98941,1e-05,1.38648]
[1776976328509,51.93,77801.56,0.0,-0.98938,1e-05,1.39093]
[1776976330523,51.93,77804.95,0.0,-0.98934,1e-05,1.39522]
[1776976334551,51.93,77807.0,0.0,-0.98932,1e-05,1.39782]
[1776976335896,51.93,77807.0,0.0,-0.98932,1e-05,1.39782]
[1776976336022,51.93,77807.0,0.0,-0.98932,1e-05,1.39782]
[1776976336030,51.93,77810.79,0.0,-0.98927,1e-05,1.40264]
[1776976336275,51.93,77810.79,0.0,-0.98927,1e-05,1.40264]
[1776976336565,51.93,77820.86,0.0,-0.98916,1e-05,1.4155]
[1776976338520,51.93,77820.97,0.0,-0.98916,1e-05,1.41564]
[1776976338579,51.93,77821.74,0.0,-0.98915,1e-05,1.41663]
[1776976343613,51.93,77825.51,0.0,-0.98911,1e-05,1.42147]
[1776976344621,51.93,77827.75,0.0,-0.98909,1e-05,1.42436]
[1776976346635,51.93,77828.85,0.0,-0.98907,1e-05,1.42577]
[1776976351669,51.93,77829.07,0.0,-0.98909,1e-05,1.42394]
[1776976352677,51.93,77833.07,0.0,-0.98904,1e-05,1.4291]
[1776976356705,51.93,77840.32,0.0,-0.98896,1e-05,1.43849]
[1776976357712,51.93,77842.41,0.0,-0.98894,1e-05,1.44121]
[1776976359726,51.93,77842.65,0.0,-0.98893,1e-05,1.44152]
[1776976361740,51.93,77843.75,0.0,-0.98892,1e-05,1.44295]
[1776976362747,51.93,77846.74,0.0,-0.98889,1e-05,1.44685]
[1776976363754,51.93,77848.87,0.0,-0.98886,1e-05,1.44963]
[1776976365768,51.93,77850.24,0.0,-0.98885,1e-05,1.45143]
[1776976366775,51.93,77846.88,0.0,-0.98889,1e-05,1.44703]
[1776976367782,51.93,77844.57,0.0,-0.98891,1e-05,1.44402]
[1776976372818,51.93,77839.79,0.0,-0.98897,1e-05,1.4378]
[1776976373824,51.93,77838.26,0.0,-0.98898,1e-05,1.43582]
[1776976374831,51.93,77839.49,0.0,-0.98897,1e-05,1.43741]
[1776976379866,51.93,77839.65,0.0,-0.98897,1e-05,1.43762]
[1776976384901,51.93,77840.05,0.0,-0.98896,1e-05,1.43814]
[1776976387921,51.93,77841.78,0.0,-0.98894,1e-05,1.44039]
[1776976390943,51.93,77842.99,0.0,-0.98893,1e-05,1.44196]
[1776976391950,51.93,77841.78,0.0,-0.98894,1e-05,1.44039]
[1776976392957,51.93,77843.79,0.0,-0.98892,1e-05,1.44301]
[1776976393964,51.93,77859.67,0.0,-0.98874,1e-05,1.46381]
[1776976394825,51.93,77859.67,0.0,-0.98874,1e-05,1.46381]
[1776976395020,51.93,77859.67,0.0,-0.98874,1e-05,1.46381]
[1776976395114,51.93,77862.92,0.0,-0.9887,1e-05,1.46809]
[1776976396985,51.93,77873.0,0.0,-0.98859,1e-05,1.48145]
[1776976397337,51.93,77873.0,0.0,-0.98859,1e-05,1.48145]
[1776976397784,51.93,77873.0,0.0,-0.98859,1e-05,1.48145]
[1776976397992,51.93,77883.08,0.0,-0.98847,1e-05,1.4949]
[1776976398999,51.93,77885.79,0.0,-0.98844,1e-05,1.49854]
[1776976400007,51.93,77890.89,0.0,-0.98838,1e-05,1.5054]
[1776976402694,51.93,77888.51,0.0,-0.9884,1e-05,1.50219]
[1776976402782,51.93,77888.51,0.0,-0.9884,1e-05,1.50219]
[1776976403022,51.93,77888.51,0.0,-0.9884,1e-05,1.50219]
[1776976403027,51.93,77888.7,0.0,-0.9884,1e-05,1.50245]
[1776976408063,51.93,77888.73,0.0,-0.9884,1e-05,1.50249]
[1776976414106,51.93,77888.94,0.0,-0.98842,1e-05,1.50057]
[1776976417126,51.93,77899.86,0.0,-0.98829,1e-05,1.5153]
[1776976417991,51.93,77899.86,0.0,-0.98829,1e-05,1.5153]
[1776976418133,51.93,77906.1,0.0,-0.98821,1e-05,1.52377]
[1776976420338,51.93,77906.49,0.0,-0.98821,1e-05,1.52431]
[1776976420777,51.93,77906.49,0.0,-0.98821,1e-05,1.52431]
[1776976421102,51.93,77906.49,0.0,-0.98821,1e-05,1.52431]
[1776976421179,51.93,77906.49,0.0,-0.98821,1e-05,1.52431]
[1776976421154,51.93,77903.99,0.0,-0.98824,1e-05,1.52091]
[1776976421336,51.93,77903.99,0.0,-0.98824,1e-05,1.52091]
[1776976421524,51.93,77903.99,0.0,-0.98824,1e-05,1.52091]
[1776976422160,51.93,77901.48,0.0,-0.98827,1e-05,1.5175]
[1776976427196,51.93,77903.17,0.0,-0.98825,1e-05,1.51979]
[1776976430472,51.93,77902.86,0.0,-0.98825,1e-05,1.51937]
[1776976430483,51.93,77902.86,0.0,-0.98825,1e-05,1.51937]
[1776976430521,51.93,77902.86,0.0,-0.98825,1e-05,1.51937]
[1776976432231,51.93,77905.43,0.0,-0.98822,1e-05,1.52286]
[1776976433237,51.93,77912.19,0.0,-0.98814,1e-05,1.53208]
[1776976435258,51.93,77917.1,0.0,-0.98808,1e-05,1.5388]
[1776976436261,51.93,77912.61,0.0,-0.98813,1e-05,1.53265]
[1776976439282,51.93,77909.54,0.0,-0.98817,1e-05,1.52846]
[1776976440289,51.93,77906.18,0.0,-0.98821,1e-05,1.52388]
[1776976441817,51.93,77906.18,0.0,-0.98821,1e-05,1.52388]
[1776976441869,51.93,77906.18,0.0,-0.98821,1e-05,1.52388]
[1776976442001,51.93,77906.18,0.0,-0.98821,1e-05,1.52388]
[1776976442021,51.93,77906.18,0.0,-0.98821,1e-05,1.52388]
[1776976442102,51.93,77910.18,0.0,-0.98816,1e-05,1.52933]
[1776976447338,51.93,77909.27,0.0,-0.98817,1e-05,1.52809]
[1776976453380,51.93,77910.17,0.0,-0.98816,1e-05,1.52932]
[1776976455915,51.93,77909.44,0.0,-0.98817,1e-05,1.52832]
[1776976456020,51.93,77909.44,0.0,-0.98817,1e-05,1.52832]
[1776976456025,51.93,77909.44,0.0,-0.98817,1e-05,1.52832]
[1776976456162,51.93,77909.44,0.0,-0.98817,1e-05,1.52832]
[1776976456270,51.93,77909.44,0.0,-0.98817,1e-05,1.52832]
[1776976456260,51.93,77909.34,0.0,-0.98817,1e-05,1.52819]
[1776976457407,51.93,77904.86,0.0,-0.98823,1e-05,1.52209]
[1776976460887,51.93,77906.55,0.0,-0.98821,1e-05,1.52439]
[1776976460989,51.93,77906.55,0.0,-0.98821,1e-05,1.52439]
[1776976461021,51.93,77906.55,0.0,-0.98821,1e-05,1.52439]
[1776976461090,51.93,77908.24,0.0,-0.98819,1e-05,1.52669]
[1776976466255,51.93,77909.61,0.0,-0.98817,1e-05,1.52856]
[1776976466272,51.93,77909.61,0.0,-0.98817,1e-05,1.52856]
[1776976465469,51.93,77913.54,0.0,-0.98812,1e-05,1.53392]
[1776976466388,51.93,77913.54,0.0,-0.98812,1e-05,1.53392]
[1776976466509,51.93,77913.54,0.0,-0.98812,1e-05,1.53392]
[1776976466772,51.93,77913.54,0.0,-0.98812,1e-05,1.53392]
[1776976466878,51.93,77913.48,0.0,-0.98812,1e-05,1.53384]
[1776976472518,51.93,77911.39,0.0,-0.98817,1e-05,1.52876]
[1776976474599,51.93,77912.75,0.0,-0.98815,1e-05,1.53061]
[1776976474743,51.93,77912.75,0.0,-0.98815,1e-05,1.53061]
[1776976474771,51.93,77912.75,0.0,-0.98815,1e-05,1.53061]
[1776976474805,51.93,77912.95,0.0,-0.98815,1e-05,1.53089]
[1776976476545,51.93,77909.19,0.0,-0.98819,1e-05,1.52576]
[1776976483595,51.93,77903.22,0.0,-0.98826,1e-05,1.51764]
[1776976485272,51.93,77903.22,0.0,-0.98826,1e-05,1.51764]
[1776976485338,51.93,77901.56,0.0,-0.98828,1e-05,1.51539]
[1776976485520,51.93,77901.56,0.0,-0.98828,1e-05,1.51539]
[1776976485609,51.93,77900.73,0.0,-0.98829,1e-05,1.51427]
[1776976490644,51.93,77898.96,0.0,-0.98831,1e-05,1.51187]
[1776976492658,51.93,77892.41,0.0,-0.98839,1e-05,1.50304]
[1776976494487,51.93,77891.49,0.0,-0.9884,1e-05,1.5018]
[1776976494524,51.93,77891.49,0.0,-0.9884,1e-05,1.5018]
[1776976494619,51.93,77891.49,0.0,-0.9884,1e-05,1.5018]
[1776976494774,51.93,77891.49,0.0,-0.9884,1e-05,1.5018]
[1776976494871,51.93,77891.4,0.0,-0.9884,1e-05,1.50168]
[1776976500065,51.93,77892.7,0.0,-0.98839,1e-05,1.50343]
[1776976500267,51.93,77892.7,0.0,-0.98839,1e-05,1.50343]
[1776976500300,51.93,77891.36,0.0,-0.9884,1e-05,1.50163]
[1776976500403,51.93,77891.36,0.0,-0.9884,1e-05,1.50163]
[1776976500523,51.93,77891.36,0.0,-0.9884,1e-05,1.50163]
[1776976500715,51.93,77886.76,0.0,-0.98846,1e-05,1.49545]
[1776976505750,51.93,77885.67,0.0,-0.98847,1e-05,1.49399]
[1776976509278,51.93,77885.77,0.0,-0.98847,1e-05,1.49412]
[1776976509406,51.93,77884.78,0.0,-0.98848,1e-05,1.4928]
[1776976509519,51.93,77884.78,0.0,-0.98848,1e-05,1.4928]
[1776976509778,51.93,77884.05,0.0,-0.98849,1e-05,1.49182]
[1776976511793,51.93,77880.27,0.0,-0.98853,1e-05,1.48677]
[1776976513526,51.93,77879.81,0.0,-0.98854,1e-05,1.48616]
[1776976513607,51.93,77879.81,0.0,-0.98854,1e-05,1.48616]
[1776976513770,51.93,77879.81,0.0,-0.98854,1e-05,1.48616]
[1776976513807,51.93,77876.23,0.0,-0.98858,1e-05,1.48139]
[1776976514813,51.93,77873.31,0.0,-0.98862,1e-05,1.47751]
[1776976520856,51.93,77872.47,0.0,-0.98862,1e-05,1.47639]
[1776976523877,51.93,77866.2,0.0,-0.9887,1e-05,1.46809]
[1776976526755,51.93,77866.17,0.0,-0.9887,1e-05,1.46805]
[1776976526762,51.93,77866.17,0.0,-0.9887,1e-05,1.46805]
[1776976526771,51.93,77866.17,0.0,-0.9887,1e-05,1.46805]
[1776976526897,51.93,77864.81,0.0,-0.98871,1e-05,1.46626]
[1776976531933,51.93,77864.5,0.0,-0.98873,1e-05,1.46368]
[1776976533170,51.93,77864.5,0.0,-0.98873,1e-05,1.46368]
[1776976533271,51.93,77864.5,0.0,-0.98873,1e-05,1.46368]
[1776976533277,51.93,77864.5,0.0,-0.98873,1e-05,1.46368]
[1776976533270,51.93,77862.13,0.0,-0.98876,1e-05,1.46056]
[1776976533491,51.93,77862.13,0.0,-0.98876,1e-05,1.46056]
[1776976533520,51.93,77862.13,0.0,-0.98876,1e-05,1.46056]
[1776976533947,51.93,77862.59,0.0,-0.98876,1e-05,1.46117]
[1776976536968,51.93,77858.73,0.0,-0.9888,1e-05,1.45609]
[1776976537873,51.93,77858.73,0.0,-0.9888,1e-05,1.45609]
[1776976537878,51.93,77858.73,0.0,-0.9888,1e-05,1.45609]
[1776976537989,51.93,77858.73,0.0,-0.9888,1e-05,1.45609]
[1776976538020,51.93,77858.73,0.0,-0.9888,1e-05,1.45609]
[1776976538090,51.93,77858.09,0.0,-0.98881,1e-05,1.45525]
[1776976540997,51.93,77870.8,0.0,-0.98866,1e-05,1.472]
[1776976542007,51.93,77870.8,0.0,-0.98866,1e-05,1.472]
[1776976542020,51.93,77870.8,0.0,-0.98866,1e-05,1.472]
[1776976542227,51.93,77870.8,0.0,-0.98866,1e-05,1.472]
[1776976542275,51.93,77870.8,0.0,-0.98866,1e-05,1.472]
[1776976542329,51.93,77872.82,0.0,-0.98864,1e-05,1.47468]
[1776976543012,51.93,77875.45,0.0,-0.98861,1e-05,1.47817]
[1776976545031,51.93,77878.14,0.0,-0.98858,1e-05,1.48175]
[1776976548018,51.93,77878.61,0.0,-0.98857,1e-05,1.48237]
[1776976550529,51.93,77878.49,0.0,-0.98857,1e-05,1.48221]
[1776976550596,51.93,77878.49,0.0,-0.98857,1e-05,1.48221]
[1776976550769,51.93,77878.49,0.0,-0.98857,1e-05,1.48221]
[1776976552359,51.93,77878.53,0.0,-0.98857,1e-05,1.48227]
[1776976552521,51.93,77878.53,0.0,-0.98857,1e-05,1.48227]
[1776976552713,51.93,77878.53,0.0,-0.98857,1e-05,1.48227]
[1776976552772,51.93,77878.53,0.0,-0.98857,1e-05,1.48227]
[1776976553086,51.93,77878.56,0.0,-0.98857,1e-05,1.48231]
[1776976556598,51.93,77877.63,0.0,-0.98858,1e-05,1.48107]
[1776976556658,51.93,77877.63,0.0,-0.98858,1e-05,1.48107]
[1776976556774,51.93,77877.63,0.0,-0.98858,1e-05,1.48107]
[1776976562149,51.93,77875.25,0.0,-0.98861,1e-05,1.4779]
[1776976563273,51.93,77875.25,0.0,-0.98861,1e-05,1.4779]
[1776976563370,51.93,77874.88,0.0,-0.98861,1e-05,1.47741]
[1776976563520,51.93,77874.88,0.0,-0.98861,1e-05,1.47741]
[1776976563529,51.93,77874.88,0.0,-0.98861,1e-05,1.47741]
[1776976563661,51.93,77874.88,0.0,-0.98861,1e-05,1.47741]
[1776976563770,51.93,77874.88,0.0,-0.98861,1e-05,1.47741]
[1776976564164,51.93,77875.33,0.0,-0.98861,1e-05,1.47801]
[1776976564397,51.93,77875.33,0.0,-0.98861,1e-05,1.47801]
[1776976564506,51.93,77875.33,0.0,-0.98861,1e-05,1.47801]
[1776976564522,51.93,77875.33,0.0,-0.98861,1e-05,1.47801]
[1776976565171,51.93,77879.15,0.0,-0.98856,1e-05,1.48309]
[1776976567185,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568018,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568024,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568247,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568269,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568332,51.93,77885.22,0.0,-0.98849,1e-05,1.49119]
[1776976568306,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976568696,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976568771,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976568977,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976569025,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976569198,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976569272,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976569279,51.93,77887.57,0.0,-0.98846,1e-05,1.49434]
[1776976569299,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976569462,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976569521,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976569645,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976569770,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976569776,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976570019,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976570271,51.93,77887.85,0.0,-0.98846,1e-05,1.49471]
[1776976570372,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976570493,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976570611,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976570738,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976570770,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976570956,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976571021,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976571272,51.93,77887.99,0.0,-0.98846,1e-05,1.4949]
[1776976571373,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976571744,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976572002,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976572026,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976572224,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976572320,51.93,77887.81,0.0,-0.98846,1e-05,1.49466]
[1776976572325,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976572431,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976572519,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976572541,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976572690,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976572775,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573012,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573025,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573102,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573123,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573270,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573282,51.93,77886.28,0.0,-0.98848,1e-05,1.49261]
[1776976573371,51.93,77886.16,0.0,-0.98848,1e-05,1.49245]
[1776976573484,51.93,77886.16,0.0,-0.98848,1e-05,1.49245]
[1776976573519,51.93,77886.16,0.0,-0.98848,1e-05,1.49245]
[1776976573600,51.93,77886.16,0.0,-0.98848,1e-05,1.49245]
[1776976574234,51.93,77886.33,0.0,-0.98848,1e-05,1.49268]
[1776976576528,51.93,77886.15,0.0,-0.98848,1e-05,1.49244]
[1776976576771,51.93,77886.15,0.0,-0.98848,1e-05,1.49244]
[1776976577186,51.93,77886.15,0.0,-0.98848,1e-05,1.49244]
[1776976577271,51.93,77886.15,0.0,-0.98848,1e-05,1.49244]
[1776976577287,51.93,77886.06,0.0,-0.98848,1e-05,1.49232]
[1776976577519,51.93,77886.06,0.0,-0.98848,1e-05,1.49232]
[1776976577636,51.93,77886.06,0.0,-0.98848,1e-05,1.49232]
[1776976578288,51.93,77886.06,0.0,-0.98848,1e-05,1.49232]
[1776976578385,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578521,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578680,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578707,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578731,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578758,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578774,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976578780,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976579019,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976579269,51.93,77886.09,0.0,-0.98848,1e-05,1.49236]
[1776976579289,51.93,77885.86,0.0,-0.98848,1e-05,1.49205]
[1776976579431,51.93,77885.86,0.0,-0.98848,1e-05,1.49205]
[1776976580276,51.93,77880.21,0.0,-0.98855,1e-05,1.4845]
[1776976582525,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976582746,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976582771,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976582776,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976583000,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976583020,51.93,77880.18,0.0,-0.98855,1e-05,1.48446]
[1776976586523,51.93,77881.61,0.0,-0.98853,1e-05,1.48637]
[1776976586535,51.93,77881.61,0.0,-0.98853,1e-05,1.48637]
[1776976586772,51.93,77881.61,0.0,-0.98853,1e-05,1.48637]
[1776976586879,51.93,77881.61,0.0,-0.98853,1e-05,1.48637]
[1776976587019,51.93,77881.61,0.0,-0.98853,1e-05,1.48637]
[1776976587326,51.93,77881.51,0.0,-0.98854,1e-05,1.48624]
[1776976589339,51.93,77882.53,0.0,-0.98852,1e-05,1.4876]
[1776976590347,51.93,77883.97,0.0,-0.98851,1e-05,1.48952]
[1776976591353,51.93,77887.24,0.0,-0.98849,1e-05,1.4917]
[1776976591778,51.93,77887.24,0.0,-0.98849,1e-05,1.4917]
[1776976591864,51.93,77887.24,0.0,-0.98849,1e-05,1.4917]
[1776976592020,51.93,77887.24,0.0,-0.98849,1e-05,1.4917]
[1776976598403,51.93,77888.81,0.0,-0.98847,1e-05,1.49381]
[1776976601424,51.93,77886.62,0.0,-0.98849,1e-05,1.49087]
[1776976603215,51.93,77884.57,0.0,-0.98852,1e-05,1.48813]
[1776976603943,51.93,77884.57,0.0,-0.98852,1e-05,1.48813]
[1776976603968,51.93,77884.57,0.0,-0.98852,1e-05,1.48813]
[1776976604025,51.93,77884.57,0.0,-0.98852,1e-05,1.48813]
[1776976605452,51.93,77875.5,0.0,-0.98862,1e-05,1.47606]
[1776976606458,51.93,77872.29,0.0,-0.98866,1e-05,1.4718]
[1776976609062,51.93,77872.26,0.0,-0.98866,1e-05,1.47176]
[1776976609179,51.93,77872.26,0.0,-0.98866,1e-05,1.47176]
[1776976609272,51.93,77872.26,0.0,-0.98866,1e-05,1.47176]
[1776976615522,51.93,77871.62,0.0,-0.98867,1e-05,1.47092]
[1776976617537,51.93,77870.25,0.0,-0.98868,1e-05,1.46911]
[1776976618544,51.93,77864.7,0.0,-0.98875,1e-05,1.46178]
[1776976620379,51.93,77864.7,0.0,-0.98875,1e-05,1.46178]
[1776976619551,51.93,77862.82,0.0,-0.98877,1e-05,1.45931]
[1776976620521,51.93,77862.82,0.0,-0.98877,1e-05,1.45931]
[1776976622336,51.93,77862.65,0.0,-0.98877,1e-05,1.45909]
[1776976622403,51.93,77861.33,0.0,-0.98879,1e-05,1.45735]
[1776976622522,51.93,77861.33,0.0,-0.98879,1e-05,1.45735]
[1776976622664,51.93,77861.33,0.0,-0.98879,1e-05,1.45735]
[1776976622770,51.93,77861.33,0.0,-0.98879,1e-05,1.45735]
[1776976622871,51.93,77861.65,0.0,-0.98878,1e-05,1.45777]
[1776976624606,51.93,77865.28,0.0,-0.98874,1e-05,1.46255]
[1776976626273,51.93,77865.28,0.0,-0.98874,1e-05,1.46255]
[1776976626365,51.93,77865.28,0.0,-0.98874,1e-05,1.46255]
[1776976626345,51.93,77870.77,0.0,-0.98868,1e-05,1.46979]
[1776976626522,51.93,77870.77,0.0,-0.98868,1e-05,1.46979]
[1776976627630,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976627657,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976627683,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976627710,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976627764,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976628020,51.93,77871.0,0.0,-0.98867,1e-05,1.4701]
[1776976629935,51.93,77871.02,0.0,-0.98867,1e-05,1.47012]
[1776976630022,51.93,77871.02,0.0,-0.98867,1e-05,1.47012]
[1776976630037,51.93,77871.02,0.0,-0.98867,1e-05,1.47012]
[1776976630189,51.93,77871.02,0.0,-0.98867,1e-05,1.47012]
[1776976630276,51.93,77871.02,0.0,-0.98867,1e-05,1.47012]
[1776976630289,51.93,77870.77,0.0,-0.98868,1e-05,1.46979]
[1776976635666,51.93,77871.75,0.0,-0.98867,1e-05,1.47109]
[1776976637490,51.93,77871.28,0.0,-0.98867,1e-05,1.47047]
[1776976637500,51.93,77871.28,0.0,-0.98867,1e-05,1.47047]
[1776976637524,51.93,77871.28,0.0,-0.98867,1e-05,1.47047]
[1776976639821,51.93,77870.42,0.0,-0.98868,1e-05,1.46933]
[1776976639946,51.93,77870.42,0.0,-0.98868,1e-05,1.46933]
[1776976640022,51.93,77870.42,0.0,-0.98868,1e-05,1.46933]
[1776976640027,51.93,77871.72,0.0,-0.98867,1e-05,1.47105]
[1776976645737,51.93,77870.88,0.0,-0.98868,1e-05,1.46994]
[1776976647291,51.93,77870.88,0.0,-0.98868,1e-05,1.46994]
[1776976647297,51.93,77870.88,0.0,-0.98868,1e-05,1.46994]
[1776976647406,51.93,77870.88,0.0,-0.98868,1e-05,1.46994]
[1776976647519,51.93,77871.76,0.0,-0.98867,1e-05,1.4711]
[1776976648006,51.93,77871.76,0.0,-0.98867,1e-05,1.4711]
[1776976648019,51.93,77871.76,0.0,-0.98867,1e-05,1.4711]
[1776976648065,51.93,77871.76,0.0,-0.98867,1e-05,1.4711]
[1776976648269,51.93,77871.76,0.0,-0.98867,1e-05,1.4711]
[1776976648370,51.93,77871.59,0.0,-0.98867,1e-05,1.47088]
[1776976652042,51.93,77872.62,0.0,-0.98866,1e-05,1.47224]
[1776976652211,51.93,77872.62,0.0,-0.98866,1e-05,1.47224]
[1776976652270,51.93,77872.62,0.0,-0.98866,1e-05,1.47224]
[1776976652311,51.93,77873.7,0.0,-0.98866,1e-05,1.4715]
[1776976652994,51.93,77873.7,0.0,-0.98866,1e-05,1.4715]
[1776976653853,51.93,77873.76,0.0,-0.98866,1e-05,1.47158]
[1776976653943,51.93,77873.76,0.0,-0.98866,1e-05,1.47158]
[1776976654019,51.93,77873.76,0.0,-0.98866,1e-05,1.47158]
[1776976654044,51.93,77873.13,0.0,-0.98867,1e-05,1.47074]
[1776976654801,51.93,77877.46,0.0,-0.98862,1e-05,1.47648]
[1776976659508,51.93,77878.2,0.0,-0.98861,1e-05,1.47747]
[1776976662672,51.93,77877.83,0.0,-0.98861,1e-05,1.47697]
[1776976662770,51.93,77877.83,0.0,-0.98861,1e-05,1.47697]
[1776976662793,51.93,77877.83,0.0,-0.98861,1e-05,1.47697]
[1776976662984,51.93,77877.83,0.0,-0.98861,1e-05,1.47697]
[1776976663023,51.93,77877.83,0.0,-0.98861,1e-05,1.47697]
[1776976663867,51.93,77876.9,0.0,-0.98862,1e-05,1.47574]
[1776976663878,51.93,77876.9,0.0,-0.98862,1e-05,1.47574]
[1776976663986,51.93,77876.9,0.0,-0.98862,1e-05,1.47574]
[1776976664021,51.93,77876.9,0.0,-0.98862,1e-05,1.47574]
[1776976664073,51.93,77877.77,0.0,-0.98861,1e-05,1.47689]
[1776976666885,51.93,77872.26,0.0,-0.98868,1e-05,1.46959]
[1776976667892,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976668864,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669019,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669025,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669143,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669249,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669269,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669401,51.93,77876.4,0.0,-0.98863,1e-05,1.47508]
[1776976669457,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976669518,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976669771,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976669870,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976669881,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976670006,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976670021,51.93,77879.83,0.0,-0.98859,1e-05,1.47963]
[1776976670075,51.93,77881.13,0.0,-0.98857,1e-05,1.48136]
[1776976673934,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675244,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675254,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675274,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675392,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675496,51.93,77884.39,0.0,-0.98853,1e-05,1.48571]
[1776976675519,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976675611,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976675766,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976675890,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976675952,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976676020,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976676202,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976676281,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976676335,51.93,77885.69,0.0,-0.98852,1e-05,1.48744]
[1776976676382,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976676507,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976676521,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976676632,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976676688,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976676771,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976677025,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976677270,51.93,77886.56,0.0,-0.98851,1e-05,1.4886]
[1776976677519,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976677525,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976677935,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976677994,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976678025,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976678116,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976678448,51.93,77886.49,0.0,-0.98851,1e-05,1.48851]
[1776976678522,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976678555,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976678700,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976678778,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976678850,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976679026,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976679270,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976679340,51.93,77887.03,0.0,-0.9885,1e-05,1.48923]
[1776976679636,51.93,77887.18,0.0,-0.9885,1e-05,1.48943]
[1776976679769,51.93,77887.18,0.0,-0.9885,1e-05,1.48943]
[1776976682999,51.93,77896.23,0.0,-0.9884,1e-05,1.50157]
[1776976685014,51.93,77896.14,0.0,-0.9884,1e-05,1.50145]
[1776976686021,51.93,77902.03,0.0,-0.98833,1e-05,1.50939]
[1776976687980,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688021,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688033,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688144,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688263,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688270,51.93,77901.46,0.0,-0.98833,1e-05,1.50862]
[1776976688363,51.93,77901.24,0.0,-0.98834,1e-05,1.50832]
[1776976692346,51.93,77900.24,0.0,-0.98835,1e-05,1.50697]
[1776976694520,51.93,77899.13,0.0,-0.98836,1e-05,1.50548]
[1776976694859,51.93,77899.13,0.0,-0.98836,1e-05,1.50548]
[1776976695025,51.93,77899.13,0.0,-0.98836,1e-05,1.50548]
[1776976696351,51.93,77899.44,0.0,-0.98836,1e-05,1.50589]
[1776976698105,51.93,77903.02,0.0,-0.98832,1e-05,1.51073]
[1776976699968,51.93,77903.87,0.0,-0.98831,1e-05,1.51188]
[1776976700021,51.93,77903.87,0.0,-0.98831,1e-05,1.51188]
[1776976700029,51.93,77903.87,0.0,-0.98831,1e-05,1.51188]
[1776976700176,51.93,77903.87,0.0,-0.98831,1e-05,1.51188]
[1776976700275,51.93,77903.87,0.0,-0.98831,1e-05,1.51188]
[1776976700277,51.93,77903.82,0.0,-0.98831,1e-05,1.51181]
[1776976701126,51.93,77913.46,0.0,-0.98819,1e-05,1.5249]
[1776976702133,51.93,77916.23,0.0,-0.98816,1e-05,1.52867]
[1776976705155,51.93,77912.58,0.0,-0.9882,1e-05,1.5237]
[1776976707061,51.93,77911.5,0.0,-0.98821,1e-05,1.52223]
[1776976707197,51.93,77911.5,0.0,-0.98821,1e-05,1.52223]
[1776976707276,51.93,77911.5,0.0,-0.98821,1e-05,1.52223]
[1776976707316,51.93,77911.5,0.0,-0.98821,1e-05,1.52223]
[1776976707415,51.93,77912.59,0.0,-0.9882,1e-05,1.52371]
[1776976707853,51.93,77912.59,0.0,-0.9882,1e-05,1.52371]
[1776976707862,51.93,77912.59,0.0,-0.9882,1e-05,1.52371]
[1776976707993,51.93,77912.59,0.0,-0.9882,1e-05,1.52371]
[1776976708022,51.93,77912.59,0.0,-0.9882,1e-05,1.52371]
[1776976711198,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976711927,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712016,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712251,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712270,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712309,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712519,51.93,77916.25,0.0,-0.98817,1e-05,1.52647]
[1776976712369,51.93,77915.0,0.0,-0.98819,1e-05,1.52477]
[1776976712640,51.93,77915.0,0.0,-0.98819,1e-05,1.52477]
[1776976712765,51.93,77915.0,0.0,-0.98819,1e-05,1.52477]
[1776976712958,51.93,77915.0,0.0,-0.98819,1e-05,1.52477]
[1776976713019,51.93,77915.0,0.0,-0.98819,1e-05,1.52477]
[1776976718247,51.93,77917.23,0.0,-0.98816,1e-05,1.52781]
[1776976720106,51.93,77918.24,0.0,-0.98815,1e-05,1.52919]
[1776976720131,51.93,77918.24,0.0,-0.98815,1e-05,1.52919]
[1776976720271,51.93,77918.24,0.0,-0.98815,1e-05,1.52919]
[1776976720345,51.93,77917.24,0.0,-0.98816,1e-05,1.52782]
[1776976720612,51.93,77917.24,0.0,-0.98816,1e-05,1.52782]
[1776976720619,51.93,77917.24,0.0,-0.98816,1e-05,1.52782]
[1776976720779,51.93,77917.24,0.0,-0.98816,1e-05,1.52782]
[1776976722296,51.93,77922.57,0.0,-0.9881,1e-05,1.53511]
[1776976723328,51.93,77922.57,0.0,-0.9881,1e-05,1.53511]
[1776976723401,51.93,77952.09,0.0,-0.98774,1e-05,1.57596]
[1776976723856,51.93,77952.09,0.0,-0.98774,1e-05,1.57596]
[1776976724294,51.93,77959.07,0.0,-0.98765,1e-05,1.58575]
[1776976725301,51.93,77955.64,0.0,-0.98769,1e-05,1.58093]
[1776976726197,51.93,77955.64,0.0,-0.98769,1e-05,1.58093]
[1776976729521,51.93,77954.34,0.0,-0.98771,1e-05,1.57911]
[1776976729550,51.93,77953.15,0.0,-0.98772,1e-05,1.57745]
[1776976729782,51.93,77953.15,0.0,-0.98772,1e-05,1.57745]
[1776976735371,51.93,77952.7,0.0,-0.98773,1e-05,1.57682]
[1776976738392,51.93,77971.65,0.0,-0.98749,1e-05,1.60351]
[1776976739399,51.93,77970.67,0.0,-0.98751,1e-05,1.60212]
[1776976743427,51.93,77967.97,0.0,-0.98754,1e-05,1.5983]
[1776976744436,51.93,77972.55,0.0,-0.98748,1e-05,1.60478]
[1776976749472,51.93,77969.16,0.0,-0.98752,1e-05,1.59998]
[1776976754376,51.93,77968.83,0.0,-0.98753,1e-05,1.59951]
[1776976754382,51.93,77968.83,0.0,-0.98753,1e-05,1.59951]
[1776976754510,51.93,77968.83,0.0,-0.98753,1e-05,1.59951]
[1776976754528,51.93,77968.83,0.0,-0.98753,1e-05,1.59951]
[1776976754507,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976754650,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976754768,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976754894,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755031,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755039,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755175,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755189,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755271,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755284,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755448,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755528,51.93,77968.94,0.0,-0.98753,1e-05,1.59967]
[1776976755543,51.93,77969.26,0.0,-0.98752,1e-05,1.60012]
[1776976755597,51.93,77969.26,0.0,-0.98752,1e-05,1.60012]
[1776976758276,51.93,77968.99,0.0,-0.98753,1e-05,1.59974]
[1776976758522,51.93,77968.99,0.0,-0.98753,1e-05,1.59974]
[1776976764114,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764149,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764277,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764297,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764437,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764525,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764576,51.93,77967.99,0.0,-0.98754,1e-05,1.59833]
[1776976764577,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976764770,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976764773,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765000,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765015,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765030,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765120,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765186,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765274,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765304,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765439,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765521,51.93,77962.7,0.0,-0.98761,1e-05,1.59086]
[1776976765583,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976765654,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976765932,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766024,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766042,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766281,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766467,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766524,51.93,77962.0,0.0,-0.98761,1e-05,1.58987]
[1776976766591,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976766647,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976766780,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976767027,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976767279,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976767371,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976767764,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976767770,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976768060,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976768277,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976768524,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976768528,51.93,77961.16,0.0,-0.98762,1e-05,1.58869]
[1776976768573,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976768638,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976768771,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976768777,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976769023,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976769029,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976769269,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976769524,51.93,77961.1,0.0,-0.98763,1e-05,1.5886]
[1776976769371,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770031,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770277,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770414,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770511,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770522,51.93,77961.52,0.0,-0.98762,1e-05,1.5892]
[1776976770507,51.93,77961.48,0.0,-0.98762,1e-05,1.58914]
[1776976771121,51.93,77961.48,0.0,-0.98762,1e-05,1.58914]
[1776976771528,51.93,77961.48,0.0,-0.98762,1e-05,1.58914]
[1776976771221,51.93,77960.58,0.0,-0.98765,1e-05,1.58558]
[1776976771695,51.93,77960.58,0.0,-0.98765,1e-05,1.58558]
[1776976771826,51.93,77960.58,0.0,-0.98765,1e-05,1.58558]
[1776976771906,51.93,77961.07,0.0,-0.98764,1e-05,1.58627]
[1776976773178,51.93,77961.07,0.0,-0.98764,1e-05,1.58627]
[1776976773280,51.93,77979.88,0.0,-0.98741,1e-05,1.6129]
[1776976773641,51.93,77985.35,0.0,-0.98734,1e-05,1.6207]
[1776976774648,51.93,77983.91,0.0,-0.98736,1e-05,1.61864]
[1776976775748,51.93,77983.91,0.0,-0.98736,1e-05,1.61864]
[1776976775758,51.93,77983.91,0.0,-0.98736,1e-05,1.61864]
[1776976775873,51.93,77983.91,0.0,-0.98736,1e-05,1.61864]
[1776976775976,51.93,77983.91,0.0,-0.98736,1e-05,1.61864]
[1776976776046,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976776627,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976776781,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976777124,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976777271,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976777412,51.93,77984.08,0.0,-0.98735,1e-05,1.61889]
[1776976777424,51.93,77985.14,0.0,-0.98734,1e-05,1.6204]
[1776976777792,51.93,77985.14,0.0,-0.98734,1e-05,1.6204]
[1776976777853,51.93,77985.13,0.0,-0.98734,1e-05,1.62039]
[1776976778676,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976779778,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976779850,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976780168,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976780217,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976780273,51.93,77986.34,0.0,-0.98732,1e-05,1.62212]
[1776976780313,51.93,77985.69,0.0,-0.98733,1e-05,1.62119]
[1776976781776,51.93,77985.78,0.0,-0.98733,1e-05,1.62132]
[1776976782776,51.93,77985.6,0.0,-0.98733,1e-05,1.62106]
[1776976782876,51.93,77985.31,0.0,-0.98734,1e-05,1.62065]
[1776976785725,51.93,77987.2,0.0,-0.98731,1e-05,1.62335]
[1776976789289,51.93,77987.37,0.0,-0.98731,1e-05,1.62359]
[1776976789520,51.93,77987.37,0.0,-0.98731,1e-05,1.62359]
[1776976789527,51.93,77987.37,0.0,-0.98731,1e-05,1.62359]
[1776976789684,51.93,77987.24,0.0,-0.98731,1e-05,1.62341]
[1776976789773,51.93,77987.24,0.0,-0.98731,1e-05,1.62341]
[1776976792775,51.93,77998.96,0.0,-0.98716,1e-05,1.64026]
[1776976793781,51.93,78004.13,0.0,-0.9871,1e-05,1.64774]
[1776976795794,51.93,78005.5,0.0,-0.98708,1e-05,1.64972]
[1776976797809,51.93,78007.42,0.0,-0.98705,1e-05,1.65251]
[1776976798815,51.93,78005.19,0.0,-0.98708,1e-05,1.64927]
[1776976799823,51.93,78003.14,0.0,-0.98711,1e-05,1.6463]
[1776976802261,51.93,78003.15,0.0,-0.98711,1e-05,1.64632]
[1776976802271,51.93,78003.15,0.0,-0.98711,1e-05,1.64632]
[1776976802844,51.93,78016.29,0.0,-0.98694,1e-05,1.66543]
[1776976803861,51.93,78023.25,0.0,-0.98685,1e-05,1.67563]
[1776976804869,51.93,78018.6,0.0,-0.98691,1e-05,1.66881]
[1776976805775,51.93,78018.6,0.0,-0.98691,1e-05,1.66881]
[1776976805876,51.93,78011.77,0.0,-0.987,1e-05,1.65884]
[1776976807890,51.93,78010.47,0.0,-0.98701,1e-05,1.65694]
[1776976810603,51.93,78011.05,0.0,-0.98701,1e-05,1.65779]
[1776976810774,51.93,78010.25,0.0,-0.98702,1e-05,1.65662]
[1776976810780,51.93,78010.25,0.0,-0.98702,1e-05,1.65662]
[1776976811021,51.93,78010.25,0.0,-0.98702,1e-05,1.65662]
[1776976816955,51.93,78010.86,0.0,-0.98701,1e-05,1.65751]
[1776976819387,51.93,78010.22,0.0,-0.98702,1e-05,1.65658]
[1776976819523,51.93,78010.22,0.0,-0.98702,1e-05,1.65658]
[1776976819530,51.93,78010.22,0.0,-0.98702,1e-05,1.65658]
[1776976819712,51.93,78010.08,0.0,-0.98702,1e-05,1.65638]
[1776976819772,51.93,78010.08,0.0,-0.98702,1e-05,1.65638]
[1776976821990,51.93,78001.8,0.0,-0.98713,1e-05,1.64436]
[1776976822997,51.93,77997.1,0.0,-0.98719,1e-05,1.63758]
[1776976824654,51.93,77995.75,0.0,-0.9872,1e-05,1.63563]
[1776976824995,51.93,77995.75,0.0,-0.9872,1e-05,1.63563]
[1776976825020,51.93,77995.75,0.0,-0.9872,1e-05,1.63563]
[1776976825060,51.93,77995.75,0.0,-0.9872,1e-05,1.63563]
[1776976825270,51.93,77995.75,0.0,-0.9872,1e-05,1.63563]
[1776976825472,51.93,77997.02,0.0,-0.98719,1e-05,1.63746]
[1776976828037,51.93,77995.72,0.0,-0.9872,1e-05,1.63559]
[1776976832065,51.93,77990.81,0.0,-0.98729,1e-05,1.6262]
[1776976832940,51.93,77990.81,0.0,-0.98729,1e-05,1.6262]
[1776976833034,51.93,77990.81,0.0,-0.98729,1e-05,1.6262]
[1776976833072,51.93,77982.43,0.0,-0.98739,1e-05,1.61421]
[1776976834079,51.93,77980.29,0.0,-0.98742,1e-05,1.61116]
[1776976835038,51.93,77980.29,0.0,-0.98742,1e-05,1.61116]
[1776976835044,51.93,77980.29,0.0,-0.98742,1e-05,1.61116]
[1776976835273,51.93,77980.29,0.0,-0.98742,1e-05,1.61116]
[1776976840122,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976840984,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976841021,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976841147,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976841257,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976841271,51.93,77982.77,0.0,-0.98739,1e-05,1.6147]
[1776976843752,51.93,77983.04,0.0,-0.98738,1e-05,1.61508]
[1776976844150,51.93,77984.54,0.0,-0.98737,1e-05,1.61722]
[1776976845157,51.93,77993.79,0.0,-0.98725,1e-05,1.63048]
[1776976845772,51.93,77993.79,0.0,-0.98725,1e-05,1.63048]
[1776976846538,51.93,77993.79,0.0,-0.98725,1e-05,1.63048]
[1776976846636,51.93,78002.76,0.0,-0.98713,1e-05,1.64341]
[1776976846769,51.93,78002.76,0.0,-0.98713,1e-05,1.64341]
[1776976847020,51.93,78002.76,0.0,-0.98713,1e-05,1.64341]
[1776976847171,51.93,78000.36,0.0,-0.98716,1e-05,1.63994]
[1776976848194,51.93,78008.13,0.0,-0.98706,1e-05,1.65119]
[1776976849083,51.93,78008.13,0.0,-0.98706,1e-05,1.65119]
[1776976849194,51.93,78015.26,0.0,-0.98697,1e-05,1.66156]
[1776976850391,51.93,78015.26,0.0,-0.98697,1e-05,1.66156]
[1776976850398,51.93,78015.26,0.0,-0.98697,1e-05,1.66156]
[1776976850567,51.93,78015.26,0.0,-0.98697,1e-05,1.66156]
[1776976850622,51.93,78016.77,0.0,-0.98695,1e-05,1.66377]
[1776976850903,51.93,78016.77,0.0,-0.98695,1e-05,1.66377]
[1776976851236,51.93,78016.77,0.0,-0.98695,1e-05,1.66377]
[1776976851523,51.93,78016.77,0.0,-0.98695,1e-05,1.66377]
[1776976851691,51.93,78016.85,0.0,-0.98695,1e-05,1.66388]
[1776976851823,51.93,78016.85,0.0,-0.98695,1e-05,1.66388]
[1776976852215,51.93,78018.35,0.0,-0.98693,1e-05,1.66608]
[1776976854229,51.93,78020.02,0.0,-0.98691,1e-05,1.66852]
[1776976856243,51.93,78019.01,0.0,-0.98692,1e-05,1.66704]
[1776976857069,51.93,78019.01,0.0,-0.98692,1e-05,1.66704]
[1776976857190,51.93,78019.01,0.0,-0.98692,1e-05,1.66704]
[1776976857271,51.93,78019.01,0.0,-0.98692,1e-05,1.66704]
[1776976857291,51.93,78020.17,0.0,-0.98691,1e-05,1.66874]
[1776976861278,51.93,78010.51,0.0,-0.98703,1e-05,1.65465]
[1776976862285,51.93,78010.09,0.0,-0.98704,1e-05,1.65404]
[1776976863595,51.93,78010.09,0.0,-0.98704,1e-05,1.65404]
[1776976863650,51.93,78010.09,0.0,-0.98704,1e-05,1.65404]
[1776976863622,51.93,78015.38,0.0,-0.98697,1e-05,1.66174]
[1776976863769,51.93,78015.38,0.0,-0.98697,1e-05,1.66174]
[1776976864299,51.93,78017.31,0.0,-0.98694,1e-05,1.66456]
[1776976865307,51.93,78018.76,0.0,-0.98692,1e-05,1.66668]
[1776976866314,51.93,78017.7,0.0,-0.98694,1e-05,1.66513]
[1776976867484,51.93,78017.7,0.0,-0.98694,1e-05,1.66513]
[1776976867519,51.93,78017.7,0.0,-0.98694,1e-05,1.66513]
[1776976867548,51.93,78017.7,0.0,-0.98694,1e-05,1.66513]
[1776976867770,51.93,78018.69,0.0,-0.98692,1e-05,1.66657]
[1776976876384,51.93,78019.59,0.0,-0.98691,1e-05,1.66789]
[1776976878078,51.93,78019.36,0.0,-0.98692,1e-05,1.66755]
[1776976878188,51.93,78019.36,0.0,-0.98692,1e-05,1.66755]
[1776976878272,51.93,78019.36,0.0,-0.98692,1e-05,1.66755]
[1776976880412,51.93,78022.87,0.0,-0.98687,1e-05,1.67269]
[1776976881419,51.93,78030.85,0.0,-0.98676,1e-05,1.68443]
[1776976882238,51.93,78030.85,0.0,-0.98676,1e-05,1.68443]
[1776976882243,51.93,78030.85,0.0,-0.98676,1e-05,1.68443]
[1776976882271,51.93,78030.85,0.0,-0.98676,1e-05,1.68443]
[1776976882426,51.93,78029.69,0.0,-0.98678,1e-05,1.68272]
[1776976883433,51.93,78029.42,0.0,-0.98678,1e-05,1.68232]
[1776976888469,51.93,78029.18,0.0,-0.98679,1e-05,1.68197]
[1776976891490,51.93,78030.44,0.0,-0.98679,1e-05,1.68144]
[1776976892237,51.93,78030.44,0.0,-0.98679,1e-05,1.68144]
[1776976892267,51.93,78030.44,0.0,-0.98679,1e-05,1.68144]
[1776976892413,51.93,78030.44,0.0,-0.98679,1e-05,1.68144]
[1776976892521,51.93,78030.44,0.0,-0.98679,1e-05,1.68144]
[1776976893504,51.93,78029.18,0.0,-0.98681,1e-05,1.67959]
[1776976897532,51.93,78027.36,0.0,-0.98683,1e-05,1.67691]
[1776976898281,51.93,78027.36,0.0,-0.98683,1e-05,1.67691]
[1776976898444,51.93,78027.36,0.0,-0.98683,1e-05,1.67691]
[1776976898523,51.93,78027.36,0.0,-0.98683,1e-05,1.67691]
[1776976903574,51.93,78028.14,0.0,-0.98682,1e-05,1.67806]
[1776976908609,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976908924,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976908932,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909021,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909100,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909232,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909271,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909421,51.93,78026.82,0.0,-0.98684,1e-05,1.67612]
[1776976909616,51.93,78022.83,0.0,-0.98689,1e-05,1.67026]
[1776976912026,51.93,78022.74,0.0,-0.98689,1e-05,1.67013]
[1776976912271,51.93,78022.74,0.0,-0.98689,1e-05,1.67013]
[1776976912277,51.93,78022.74,0.0,-0.98689,1e-05,1.67013]
[1776976912561,51.93,78022.74,0.0,-0.98689,1e-05,1.67013]
[1776976912774,51.93,78022.77,0.0,-0.98689,1e-05,1.67018]
[1776976916023,51.93,78022.81,0.0,-0.98689,1e-05,1.67023]
[1776976916269,51.93,78022.81,0.0,-0.98689,1e-05,1.67023]
[1776976916475,51.93,78022.81,0.0,-0.98689,1e-05,1.67023]
[1776976916831,51.93,78022.69,0.0,-0.98689,1e-05,1.67006]
[1776976917020,51.93,78022.69,0.0,-0.98689,1e-05,1.67006]
[1776976917282,51.93,78022.69,0.0,-0.98689,1e-05,1.67006]
[1776976920024,51.93,78022.93,0.0,-0.98689,1e-05,1.67041]
[1776976920270,51.93,78022.93,0.0,-0.98689,1e-05,1.67041]
[1776976920312,51.93,78022.93,0.0,-0.98689,1e-05,1.67041]
[1776976920694,51.93,78024.17,0.0,-0.98687,1e-05,1.67223]
[1776976921701,51.93,78026.92,0.0,-0.98683,1e-05,1.67626]
[1776976922708,51.93,78030.49,0.0,-0.98679,1e-05,1.68152]
[1776976925729,51.93,78031.57,0.0,-0.98677,1e-05,1.68311]
[1776976927743,51.93,78032.96,0.0,-0.98676,1e-05,1.68516]
[1776976932769,51.93,78033.88,0.0,-0.98674,1e-05,1.68651]
[1776976932931,51.93,78036.47,0.0,-0.98671,1e-05,1.69034]
[1776976934792,51.93,78035.36,0.0,-0.98672,1e-05,1.6887]
[1776976939828,51.93,78034.41,0.0,-0.98674,1e-05,1.6873]
[1776976941842,51.93,78023.07,0.0,-0.98689,1e-05,1.67062]
[1776976942849,51.93,78020.92,0.0,-0.98691,1e-05,1.66747]
[1776976947884,51.93,78021.04,0.0,-0.98691,1e-05,1.66764]
[1776976951917,51.93,78021.89,0.0,-0.98692,1e-05,1.66652]
[1776976952924,51.93,78036.51,0.0,-0.98673,1e-05,1.68801]
[1776976953931,51.93,78036.85,0.0,-0.98672,1e-05,1.68851]
[1776976956044,51.93,78039.76,0.0,-0.98668,1e-05,1.69282]
[1776976957959,51.93,78040.96,0.0,-0.98667,1e-05,1.6946]
[1776976961361,51.93,78039.99,0.0,-0.98668,1e-05,1.69316]
[1776976962572,51.93,78040.96,0.0,-0.98667,1e-05,1.6946]
[1776976963001,51.93,78040.96,0.0,-0.98667,1e-05,1.6946]
[1776976962587,51.93,78058.08,0.0,-0.98644,1e-05,1.72012]
[1776976963373,51.93,78073.27,0.0,-0.98623,1e-05,1.74302]
[1776976964022,51.93,78069.18,0.0,-0.98629,1e-05,1.73683]
[1776976965331,51.93,78069.18,0.0,-0.98629,1e-05,1.73683]
[1776976965428,51.93,78064.65,0.0,-0.98635,1e-05,1.72999]
[1776976967536,51.93,78063.45,0.0,-0.98637,1e-05,1.72819]
[1776976967551,51.93,78062.65,0.0,-0.98638,1e-05,1.72698]
[1776976969247,51.93,78063.92,0.0,-0.98636,1e-05,1.72889]
[1776976969275,51.93,78063.92,0.0,-0.98636,1e-05,1.72889]
[1776976971076,51.93,78054.52,0.0,-0.98649,1e-05,1.71479]
[1776976972081,51.93,78047.12,0.0,-0.98659,1e-05,1.70374]
[1776976974096,51.93,78044.68,0.0,-0.98662,1e-05,1.70012]
[1776976976109,51.93,78047.56,0.0,-0.98658,1e-05,1.7044]
[1776976980140,51.93,78051.15,0.0,-0.98653,1e-05,1.70975]
[1776976985311,51.93,78050.96,0.0,-0.98653,1e-05,1.70947]
[1776976985427,51.93,78050.96,0.0,-0.98653,1e-05,1.70947]
[1776976985523,51.93,78050.96,0.0,-0.98653,1e-05,1.70947]
[1776976987857,51.93,78051.36,0.0,-0.98653,1e-05,1.71006]
[1776976987979,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988031,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988099,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988245,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988276,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988538,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988572,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988774,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988782,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988896,51.93,78051.42,0.0,-0.98653,1e-05,1.71015]
[1776976988877,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989022,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989031,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989165,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989270,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989276,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989403,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989520,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989776,51.93,78050.31,0.0,-0.98654,1e-05,1.7085]
[1776976989877,51.93,78050.47,0.0,-0.98654,1e-05,1.70874]
[1776976993726,51.93,78052.23,0.0,-0.98652,1e-05,1.71136]
[1776976993771,51.93,78052.23,0.0,-0.98652,1e-05,1.71136]
[1776976993776,51.93,78052.23,0.0,-0.98652,1e-05,1.71136]
[1776976993849,51.93,78052.23,0.0,-0.98652,1e-05,1.71136]
[1776976994043,51.93,78053.7,0.0,-0.9865,1e-05,1.71356]
[1776976994274,51.93,78053.7,0.0,-0.9865,1e-05,1.71356]
[1776976996797,51.93,78052.41,0.0,-0.98651,1e-05,1.71163]
[1776976996881,51.93,78051.3,0.0,-0.98653,1e-05,1.70998]
[1776976996951,51.93,78051.3,0.0,-0.98653,1e-05,1.70998]
[1776976997026,51.93,78051.3,0.0,-0.98653,1e-05,1.70998]
[1776976997261,51.93,78050.34,0.0,-0.98654,1e-05,1.70854]
[1776977001289,51.93,78045.48,0.0,-0.98661,1e-05,1.70131]
[1776977002989,51.93,78044.17,0.0,-0.98662,1e-05,1.69936]
[1776977003022,51.93,78044.17,0.0,-0.98662,1e-05,1.69936]
[1776977003054,51.93,78044.17,0.0,-0.98662,1e-05,1.69936]
[1776977003120,51.93,78044.17,0.0,-0.98662,1e-05,1.69936]
[1776977003319,51.93,78047.21,0.0,-0.98658,1e-05,1.70388]
[1776977004389,51.93,78056.72,0.0,-0.98646,1e-05,1.71808]
[1776977005331,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006188,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006195,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006345,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006488,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006610,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006793,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006919,51.93,78058.71,0.0,-0.98643,1e-05,1.72106]
[1776977006881,51.93,78058.55,0.0,-0.98643,1e-05,1.72082]
[1776977007186,51.93,78058.55,0.0,-0.98643,1e-05,1.72082]
[1776977007315,51.93,78058.55,0.0,-0.98643,1e-05,1.72082]
[1776977007405,51.93,78058.55,0.0,-0.98643,1e-05,1.72082]
[1776977007616,51.93,78058.55,0.0,-0.98643,1e-05,1.72082]
[1776977007686,51.93,78058.88,0.0,-0.98643,1e-05,1.72132]
[1776977008111,51.93,78058.88,0.0,-0.98643,1e-05,1.72132]
[1776977011373,51.93,78060.91,0.0,-0.98642,1e-05,1.72194]
[1776977015403,51.93,78074.53,0.0,-0.98623,1e-05,1.74249]
[1776977016410,51.93,78072.08,0.0,-0.98627,1e-05,1.73878]
[1776977017417,51.93,78072.15,0.0,-0.98627,1e-05,1.73888]
[1776977020838,51.93,78070.02,0.0,-0.98629,1e-05,1.73566]
[1776977020897,51.93,78070.02,0.0,-0.98629,1e-05,1.73566]
[1776977020946,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021010,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021022,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021284,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021520,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021527,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021774,51.93,78069.94,0.0,-0.9863,1e-05,1.73554]
[1776977021786,51.93,78069.21,0.0,-0.98631,1e-05,1.73444]
[1776977023459,51.93,78049.21,0.0,-0.98658,1e-05,1.70445]
[1776977025473,51.93,78048.02,0.0,-0.98659,1e-05,1.70268]
[1776977026075,51.93,78048.02,0.0,-0.98659,1e-05,1.70268]
[1776977026155,51.93,78048.02,0.0,-0.98659,1e-05,1.70268]
[1776977026501,51.93,78048.02,0.0,-0.98659,1e-05,1.70268]
[1776977026664,51.93,78040.43,0.0,-0.98669,1e-05,1.69142]
[1776977027494,51.93,78035.37,0.0,-0.98676,1e-05,1.68394]
[1776977028502,51.93,78034.03,0.0,-0.98678,1e-05,1.68196]
[1776977033539,51.93,78033.24,0.0,-0.98679,1e-05,1.6808]
[1776977036714,51.93,78033.25,0.0,-0.98679,1e-05,1.68081]
[1776977036768,51.93,78033.25,0.0,-0.98679,1e-05,1.68081]
[1776977036773,51.93,78033.25,0.0,-0.98679,1e-05,1.68081]
[1776977036849,51.93,78033.25,0.0,-0.98679,1e-05,1.68081]
[1776977036871,51.93,78033.25,0.0,-0.98679,1e-05,1.68081]
[1776977036919,51.93,78033.07,0.0,-0.98679,1e-05,1.68055]
[1776977037022,51.93,78033.07,0.0,-0.98679,1e-05,1.68055]
[1776977041596,51.93,78028.11,0.0,-0.98686,1e-05,1.67326]
[1776977045250,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045276,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045314,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045464,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045523,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045708,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045772,51.93,78027.93,0.0,-0.98686,1e-05,1.67299]
[1776977045809,51.93,78027.81,0.0,-0.98686,1e-05,1.67282]
[1776977047639,51.93,78015.72,0.0,-0.98702,1e-05,1.65515]
[1776977048646,51.93,78008.97,0.0,-0.9871,1e-05,1.64535]
[1776977050833,51.93,78009.1,0.0,-0.9871,1e-05,1.64554]
[1776977050962,51.93,78009.1,0.0,-0.9871,1e-05,1.64554]
[1776977050933,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051099,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051154,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051213,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051344,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051448,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051457,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051545,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051654,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051765,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051890,51.93,78009.13,0.0,-0.9871,1e-05,1.64558]
[1776977051960,51.93,78008.41,0.0,-0.98711,1e-05,1.64454]
[1776977052297,51.93,78008.41,0.0,-0.98711,1e-05,1.64454]
[1776977052537,51.93,78008.41,0.0,-0.98711,1e-05,1.64454]
[1776977052680,51.93,78008.41,0.0,-0.98711,1e-05,1.64454]
[1776977052774,51.93,78008.41,0.0,-0.98711,1e-05,1.64454]
[1776977052781,51.93,78008.18,0.0,-0.98712,1e-05,1.64421]
[1776977053026,51.93,78008.18,0.0,-0.98712,1e-05,1.64421]
[1776977053213,51.93,78008.18,0.0,-0.98712,1e-05,1.64421]
[1776977053272,51.93,78008.18,0.0,-0.98712,1e-05,1.64421]
[1776977053681,51.93,78007.95,0.0,-0.98712,1e-05,1.64388]
[1776977057714,51.93,78002.93,0.0,-0.98718,1e-05,1.63662]
[1776977058716,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059485,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059491,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059523,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059538,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059659,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059773,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059810,51.93,77999.53,0.0,-0.98723,1e-05,1.63173]
[1776977059872,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977059993,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060028,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060176,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060284,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060435,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060523,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060747,51.93,77997.78,0.0,-0.98725,1e-05,1.62921]
[1776977060758,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061025,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061198,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061254,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061271,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061528,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061695,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061772,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061944,51.93,77995.57,0.0,-0.98728,1e-05,1.62604]
[1776977061797,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062021,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062277,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062506,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062555,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062753,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062772,51.93,77994.32,0.0,-0.98729,1e-05,1.62424]
[1776977062871,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063001,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063131,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063275,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063502,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063673,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063771,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063944,51.93,77993.77,0.0,-0.9873,1e-05,1.62346]
[1776977063860,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064019,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064274,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064407,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064660,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064773,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064792,51.93,77992.49,0.0,-0.98732,1e-05,1.62162]
[1776977064873,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065023,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065271,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065357,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065488,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065521,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065594,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065743,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065917,51.93,77992.75,0.0,-0.98731,1e-05,1.62199]
[1776977065765,51.93,77992.35,0.0,-0.98732,1e-05,1.62142]
[1776977066020,51.93,77992.35,0.0,-0.98732,1e-05,1.62142]
[1776977066101,51.93,77992.35,0.0,-0.98732,1e-05,1.62142]
[1776977066016,51.93,77992.35,0.0,-0.98732,1e-05,1.62142]
[1776977067023,51.93,77992.35,0.0,-0.98732,1e-05,1.62142]
[1776977067779,51.93,77983.24,0.0,-0.98743,1e-05,1.60842]
[1776977068787,51.93,77980.27,0.0,-0.98747,1e-05,1.6042]
[1776977069524,51.93,77980.27,0.0,-0.98747,1e-05,1.6042]
[1776977069639,51.93,77980.27,0.0,-0.98747,1e-05,1.6042]
[1776977069770,51.93,77980.27,0.0,-0.98747,1e-05,1.6042]
[1776977069903,51.93,77980.27,0.0,-0.98747,1e-05,1.6042]
[1776977069794,51.93,77979.21,0.0,-0.98748,1e-05,1.6027]
[1776977070021,51.93,77979.21,0.0,-0.98748,1e-05,1.6027]
[1776977070056,51.93,77979.21,0.0,-0.98748,1e-05,1.6027]
[1776977070270,51.93,77979.21,0.0,-0.98748,1e-05,1.6027]
[1776977071807,51.93,77980.73,0.0,-0.98748,1e-05,1.60254]
[1776977074338,51.93,77981.66,0.0,-0.98747,1e-05,1.60386]
[1776977074344,51.93,77981.66,0.0,-0.98747,1e-05,1.60386]
[1776977074521,51.93,77981.66,0.0,-0.98747,1e-05,1.60386]
[1776977074828,51.93,77984.9,0.0,-0.98743,1e-05,1.60847]
[1776977075835,51.93,77988.88,0.0,-0.98738,1e-05,1.61414]
[1776977076842,51.93,77986.72,0.0,-0.98741,1e-05,1.61106]
[1776977077190,51.93,77986.72,0.0,-0.98741,1e-05,1.61106]
[1776977077244,51.93,77986.72,0.0,-0.98741,1e-05,1.61106]
[1776977077270,51.93,77986.72,0.0,-0.98741,1e-05,1.61106]
[1776977077849,51.93,77984.67,0.0,-0.98743,1e-05,1.60814]
[1776977078856,51.93,77986.07,0.0,-0.98742,1e-05,1.61013]
[1776977083338,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977083519,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977083529,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977083651,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977083771,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977083788,51.93,77985.83,0.0,-0.98742,1e-05,1.60979]
[1776977087741,51.93,77984.68,0.0,-0.98743,1e-05,1.60816]
[1776977087921,51.93,77996.82,0.0,-0.98728,1e-05,1.6255]
[1776977088239,51.93,77996.82,0.0,-0.98728,1e-05,1.6255]
[1776977088926,51.93,78001.32,0.0,-0.98722,1e-05,1.63196]
[1776977090940,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091153,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091257,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091376,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091504,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091882,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091932,51.93,78003.67,0.0,-0.98719,1e-05,1.63535]
[1776977091947,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092058,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092275,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092281,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092526,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092770,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092776,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092824,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977092937,51.93,78003.71,0.0,-0.98719,1e-05,1.63541]
[1776977093021,51.93,78004.01,0.0,-0.98719,1e-05,1.63584]
[1776977094968,51.93,78005.89,0.0,-0.98716,1e-05,1.63855]
[1776977095975,51.93,78007.24,0.0,-0.98714,1e-05,1.6405]
[1776977097989,51.93,78005.65,0.0,-0.98717,1e-05,1.63821]
[1776977101010,51.93,78016.5,0.0,-0.98702,1e-05,1.65393]
[1776977106045,51.93,78016.36,0.0,-0.98703,1e-05,1.65372]
[1776977107052,51.93,78019.16,0.0,-0.98699,1e-05,1.6578]
[1776977108059,51.93,78020.89,0.0,-0.98697,1e-05,1.66032]
[1776977110074,51.93,78026.62,0.0,-0.98689,1e-05,1.6687]
[1776977111081,51.93,78030.31,0.0,-0.98684,1e-05,1.67411]
[1776977113210,51.93,78029.92,0.0,-0.98685,1e-05,1.67354]
[1776977113276,51.93,78029.92,0.0,-0.98685,1e-05,1.67354]
[1776977113520,51.93,78029.92,0.0,-0.98685,1e-05,1.67354]
[1776977113621,51.93,78036.13,0.0,-0.98677,1e-05,1.68267]
[1776977114102,51.93,78041.15,0.0,-0.9867,1e-05,1.69009]
[1776977116116,51.93,78043.65,0.0,-0.98667,1e-05,1.69379]
[1776977118130,51.93,78040.32,0.0,-0.98671,1e-05,1.68886]
[1776977120144,51.93,78046.01,0.0,-0.98664,1e-05,1.69729]
[1776977121151,51.93,78044.35,0.0,-0.98666,1e-05,1.69483]
[1776977123164,51.93,78043.33,0.0,-0.98667,1e-05,1.69332]
[1776977128200,51.93,78042.26,0.0,-0.98669,1e-05,1.69173]
[1776977130214,51.93,78036.78,0.0,-0.98676,1e-05,1.68363]
[1776977131221,51.93,78034.92,0.0,-0.9868,1e-05,1.67851]
[1776977134242,51.93,78033.62,0.0,-0.98682,1e-05,1.67659]
[1776977139277,51.93,78034.2,0.0,-0.98681,1e-05,1.67745]
[1776977140284,51.93,78031.1,0.0,-0.98685,1e-05,1.67289]
[1776977143305,51.93,78036.7,0.0,-0.98678,1e-05,1.68113]
[1776977144312,51.93,78040.99,0.0,-0.98672,1e-05,1.68746]
[1776977145319,51.93,78044.76,0.0,-0.98667,1e-05,1.69304]
[1776977146326,51.93,78041.1,0.0,-0.98672,1e-05,1.68762]
[1776977147334,51.93,78043.37,0.0,-0.98669,1e-05,1.69098]
[1776977148339,51.93,78045.11,0.0,-0.98667,1e-05,1.69356]
[1776977150354,51.93,78043.47,0.0,-0.98669,1e-05,1.69113]
[1776977151361,51.93,78042.26,0.0,-0.9867,1e-05,1.68934]
[1776977152368,51.93,78037.71,0.0,-0.98676,1e-05,1.68262]
[1776977153376,51.93,78028.78,0.0,-0.98688,1e-05,1.66949]
[1776977154382,51.93,78026.4,0.0,-0.98691,1e-05,1.666]
[1776977158410,51.93,78024.66,0.0,-0.98694,1e-05,1.66346]
[1776977159417,51.93,78021.41,0.0,-0.98698,1e-05,1.65872]
[1776977161442,51.93,78020.07,0.0,-0.987,1e-05,1.65676]
[1776977166477,51.93,78020.43,0.0,-0.98699,1e-05,1.65729]
[1776977172519,51.93,78022.05,0.0,-0.98697,1e-05,1.65965]
[1776977176547,51.93,78020.47,0.0,-0.98699,1e-05,1.65735]
[1776977181582,51.93,78019.79,0.0,-0.987,1e-05,1.65636]
[1776977183596,51.93,78017.5,0.0,-0.98703,1e-05,1.65302]
[1776977185610,51.93,78020.05,0.0,-0.987,1e-05,1.65673]
[1776977190645,51.93,78020.36,0.0,-0.98699,1e-05,1.65719]
[1776977193666,51.93,78018.89,0.0,-0.98703,1e-05,1.65269]
[1776977195680,51.93,78017.5,0.0,-0.98705,1e-05,1.65066]
[1776977196687,51.93,78016.45,0.0,-0.98706,1e-05,1.64914]
[1776977201722,51.93,78015.8,0.0,-0.98707,1e-05,1.6482]
[1776977204743,51.93,78010.44,0.0,-0.98714,1e-05,1.64043]
[1776977205750,51.93,77990.54,0.0,-0.98739,1e-05,1.61187]
[1776977206757,51.93,77987.31,0.0,-0.98743,1e-05,1.60727]
[1776977208772,51.93,77985.98,0.0,-0.98745,1e-05,1.60537]
[1776977209784,51.93,78005.73,0.0,-0.9872,1e-05,1.63364]
[1776977210166,51.93,78005.73,0.0,-0.9872,1e-05,1.63364]
[1776977210232,51.93,78005.73,0.0,-0.9872,1e-05,1.63364]
[1776977210795,51.93,78007.97,0.0,-0.98717,1e-05,1.63687]
[1776977211801,51.93,78001.14,0.0,-0.98726,1e-05,1.62703]
[1776977213281,51.93,78000.82,0.0,-0.98726,1e-05,1.62657]
[1776977213816,51.93,77999.25,0.0,-0.98728,1e-05,1.62432]
[1776977216839,51.93,77996.09,0.0,-0.98732,1e-05,1.61979]
[1776977217846,51.93,77994.8,0.0,-0.98734,1e-05,1.61795]
[1776977222881,51.93,77996.3,0.0,-0.98732,1e-05,1.62009]
[1776977227915,51.93,77996.46,0.0,-0.98732,1e-05,1.62032]
[1776977229930,51.93,77994.55,0.0,-0.98734,1e-05,1.61759]
[1776977231944,51.93,77987.16,0.0,-0.98744,1e-05,1.60705]
[1776977233428,51.93,77987.19,0.0,-0.98744,1e-05,1.6071]
[1776977233759,51.93,77987.19,0.0,-0.98744,1e-05,1.6071]
[1776977233958,51.93,77971.28,0.0,-0.98764,1e-05,1.58459]
[1776977234965,51.93,77966.23,0.0,-0.9877,1e-05,1.5775]
[1776977237433,51.93,77966.23,0.0,-0.9877,1e-05,1.5775]
[1776977239919,51.93,77965.88,0.0,-0.9877,1e-05,1.57701]
[1776977240023,51.93,77965.88,0.0,-0.9877,1e-05,1.57701]
[1776977240124,51.93,77964.69,0.0,-0.98772,1e-05,1.57535]
[1776977241008,51.93,77968.87,0.0,-0.98767,1e-05,1.58121]
[1776977245093,51.93,77970.41,0.0,-0.98765,1e-05,1.58337]
[1776977245222,51.93,77970.21,0.0,-0.98765,1e-05,1.58309]
[1776977245276,51.93,77970.21,0.0,-0.98765,1e-05,1.58309]
[1776977246043,51.93,77973.8,0.0,-0.9876,1e-05,1.58814]
[1776977248596,51.93,77976.22,0.0,-0.98757,1e-05,1.59155]
[1776977248628,51.93,77976.22,0.0,-0.98757,1e-05,1.59155]
[1776977248743,51.93,77976.22,0.0,-0.98757,1e-05,1.59155]
[1776977248777,51.93,77976.22,0.0,-0.98757,1e-05,1.59155]
[1776977249064,51.93,77976.09,0.0,-0.98758,1e-05,1.59137]
[1776977251007,51.93,77976.49,0.0,-0.98757,1e-05,1.59193]
[1776977251024,51.93,77976.49,0.0,-0.98757,1e-05,1.59193]
[1776977251122,51.93,77976.49,0.0,-0.98757,1e-05,1.59193]
[1776977251269,51.93,77976.31,0.0,-0.98759,1e-05,1.58938]
[1776977255106,51.93,77971.95,0.0,-0.98765,1e-05,1.58324]
[1776977256113,51.93,77965.17,0.0,-0.98773,1e-05,1.57373]
[1776977257507,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977257523,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977257612,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977257774,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977257781,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977257981,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977258028,51.93,77966.18,0.0,-0.98772,1e-05,1.57515]
[1776977258431,51.93,77965.64,0.0,-0.98772,1e-05,1.57439]
[1776977258516,51.93,77965.64,0.0,-0.98772,1e-05,1.57439]
[1776977258643,51.93,77965.64,0.0,-0.98772,1e-05,1.57439]
[1776977258771,51.93,77965.64,0.0,-0.98772,1e-05,1.57439]
[1776977259134,51.93,77965.65,0.0,-0.98772,1e-05,1.5744]
[1776977260141,51.93,77961.08,0.0,-0.98778,1e-05,1.56802]
[1776977262155,51.93,77957.59,0.0,-0.98782,1e-05,1.56316]
[1776977265655,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977265719,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977265738,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977265770,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977265970,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977266020,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977266137,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977266065,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977266270,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977266210,51.93,77957.77,0.0,-0.98782,1e-05,1.56341]
[1776977271218,51.93,77957.53,0.0,-0.98782,1e-05,1.56307]
[1776977278267,51.93,77957.04,0.0,-0.98783,1e-05,1.56239]
[1776977279938,51.93,77957.04,0.0,-0.98783,1e-05,1.56239]
[1776977279944,51.93,77957.04,0.0,-0.98783,1e-05,1.56239]
[1776977280021,51.93,77957.04,0.0,-0.98783,1e-05,1.56239]
[1776977280839,51.93,77957.31,0.0,-0.98783,1e-05,1.56277]
[1776977280904,51.93,77957.31,0.0,-0.98783,1e-05,1.56277]
[1776977281021,51.93,77957.31,0.0,-0.98783,1e-05,1.56277]
[1776977281122,51.93,77957.31,0.0,-0.98783,1e-05,1.56277]
[1776977285554,51.93,77958.48,0.0,-0.98781,1e-05,1.56439]
[1776977285643,51.93,77958.48,0.0,-0.98781,1e-05,1.56439]
[1776977285775,51.93,77958.48,0.0,-0.98781,1e-05,1.56439]
[1776977286659,51.93,77959.29,0.0,-0.9878,1e-05,1.56552]
[1776977286771,51.93,77959.29,0.0,-0.9878,1e-05,1.56552]
[1776977286896,51.93,77959.29,0.0,-0.9878,1e-05,1.56552]
[1776977286975,51.93,77959.29,0.0,-0.9878,1e-05,1.56552]
[1776977287021,51.93,77959.29,0.0,-0.9878,1e-05,1.56552]
[1776977287122,51.93,77959.96,0.0,-0.98779,1e-05,1.56646]
[1776977292603,51.93,77961.26,0.0,-0.98778,1e-05,1.56827]
[1776977293371,51.93,77970.34,0.0,-0.98767,1e-05,1.58098]
[1776977294915,51.93,77970.34,0.0,-0.98767,1e-05,1.58098]
[1776977294994,51.93,77970.34,0.0,-0.98767,1e-05,1.58098]
[1776977295024,51.93,77970.34,0.0,-0.98767,1e-05,1.58098]
[1776977295071,51.93,77972.6,0.0,-0.98764,1e-05,1.58416]
[1776977295546,51.93,77972.6,0.0,-0.98764,1e-05,1.58416]
[1776977295596,51.93,77972.6,0.0,-0.98764,1e-05,1.58416]
[1776977295753,51.93,77972.6,0.0,-0.98764,1e-05,1.58416]
[1776977295777,51.93,77972.6,0.0,-0.98764,1e-05,1.58416]
[1776977295855,51.93,77973.86,0.0,-0.98762,1e-05,1.58593]
[1776977300421,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977302227,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977302271,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977302277,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977302425,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977302520,51.93,77969.54,0.0,-0.98768,1e-05,1.57986]
[1776977307888,51.93,77970.94,0.0,-0.98766,1e-05,1.58182]
[1776977307989,51.93,77970.94,0.0,-0.98766,1e-05,1.58182]
[1776977308030,51.93,77970.94,0.0,-0.98766,1e-05,1.58182]
[1776977308088,51.93,77971.15,0.0,-0.98766,1e-05,1.58212]
[1776977313512,51.93,77971.15,0.0,-0.98767,1e-05,1.57983]
[1776977319054,51.93,77972.22,0.0,-0.98766,1e-05,1.58133]
[1776977319109,51.93,77972.22,0.0,-0.98766,1e-05,1.58133]
[1776977319268,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319381,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319510,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319518,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319522,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319680,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319775,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319785,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977319934,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977320022,51.93,77973.21,0.0,-0.98765,1e-05,1.58272]
[1776977320033,51.93,77973.09,0.0,-0.98765,1e-05,1.58255]
[1776977323058,51.93,77972.45,0.0,-0.98766,1e-05,1.58165]
[1776977328623,51.93,77961.91,0.0,-0.98779,1e-05,1.5669]
[1776977329670,51.93,77961.91,0.0,-0.98779,1e-05,1.5669]
[1776977329772,51.93,77961.37,0.0,-0.98779,1e-05,1.56615]
[1776977331004,51.93,77961.37,0.0,-0.98779,1e-05,1.56615]
[1776977331022,51.93,77961.37,0.0,-0.98779,1e-05,1.56615]
[1776977331031,51.93,77961.37,0.0,-0.98779,1e-05,1.56615]
[1776977331183,51.93,77961.37,0.0,-0.98779,1e-05,1.56615]
[1776977331277,51.93,77960.66,0.0,-0.9878,1e-05,1.56516]
[1776977331426,51.93,77960.66,0.0,-0.9878,1e-05,1.56516]
[1776977331433,51.93,77960.66,0.0,-0.9878,1e-05,1.56516]
[1776977331528,51.93,77960.66,0.0,-0.9878,1e-05,1.56516]
[1776977332651,51.93,77960.62,0.0,-0.9878,1e-05,1.5651]
[1776977337686,51.93,77959.76,0.0,-0.98781,1e-05,1.5639]
[1776977343067,51.93,77958.49,0.0,-0.98783,1e-05,1.56213]
[1776977343076,51.93,77958.49,0.0,-0.98783,1e-05,1.56213]
[1776977343215,51.93,77958.49,0.0,-0.98783,1e-05,1.56213]
[1776977343272,51.93,77958.49,0.0,-0.98783,1e-05,1.56213]
[1776977343233,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343500,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343521,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343601,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343706,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343772,51.93,77961.68,0.0,-0.98779,1e-05,1.56658]
[1776977343807,51.93,77960.01,0.0,-0.98781,1e-05,1.56425]
[1776977348768,51.93,77950.46,0.0,-0.98793,1e-05,1.551]
[1776977349775,51.93,77942.36,0.0,-0.98803,1e-05,1.53982]
[1776977350782,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351354,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351408,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351482,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351521,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351715,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351914,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977351919,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977352020,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977352026,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977352176,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977352271,51.93,77942.47,0.0,-0.98803,1e-05,1.53997]
[1776977352277,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352291,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352419,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352524,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352531,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352668,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977352771,51.93,77945.3,0.0,-0.98799,1e-05,1.54387]
[1776977356823,51.93,77954.65,0.0,-0.98788,1e-05,1.5568]
[1776977357831,51.93,77956.78,0.0,-0.98785,1e-05,1.55976]
[1776977359846,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977360962,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977360967,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977361020,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977361133,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977361274,51.93,77952.74,0.0,-0.9879,1e-05,1.55415]
[1776977361408,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977361520,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977361525,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977361773,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977361892,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977362020,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977362121,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363033,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363269,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363375,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363532,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363624,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363734,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363772,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977363924,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977364038,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977364269,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977364279,51.93,77952.54,0.0,-0.9879,1e-05,1.55387]
[1776977364447,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364520,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364561,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364702,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364724,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364768,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364834,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977364945,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977365019,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977365056,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977365295,51.93,77953.29,0.0,-0.98789,1e-05,1.55491]
[1776977365483,51.93,77952.83,0.0,-0.9879,1e-05,1.55428]
[1776977365523,51.93,77952.83,0.0,-0.9879,1e-05,1.55428]
[1776977365873,51.93,77952.83,0.0,-0.9879,1e-05,1.55428]
[1776977365906,51.93,77952.83,0.0,-0.9879,1e-05,1.55428]
[1776977366020,51.93,77952.83,0.0,-0.9879,1e-05,1.55428]
[1776977366535,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977366952,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977366978,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367002,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367008,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367021,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367034,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367054,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367271,51.93,77952.93,0.0,-0.9879,1e-05,1.55442]
[1776977367081,51.93,77953.02,0.0,-0.9879,1e-05,1.55454]
[1776977373725,51.93,77952.72,0.0,-0.98792,1e-05,1.55186]
[1776977373770,51.93,77952.72,0.0,-0.98792,1e-05,1.55186]
[1776977373836,51.93,77952.72,0.0,-0.98792,1e-05,1.55186]
[1776977373983,51.93,77952.72,0.0,-0.98792,1e-05,1.55186]
[1776977374023,51.93,77952.72,0.0,-0.98792,1e-05,1.55186]
[1776977374122,51.93,77950.16,0.0,-0.98795,1e-05,1.54832]
[1776977376965,51.93,77945.64,0.0,-0.988,1e-05,1.54208]
[1776977379986,51.93,77942.48,0.0,-0.98804,1e-05,1.53774]
[1776977380946,51.93,77942.48,0.0,-0.98804,1e-05,1.53774]
[1776977381020,51.93,77942.48,0.0,-0.98804,1e-05,1.53774]
[1776977381230,51.93,77942.48,0.0,-0.98804,1e-05,1.53774]
[1776977381275,51.93,77942.48,0.0,-0.98804,1e-05,1.53774]
[1776977381104,51.93,77941.58,0.0,-0.98805,1e-05,1.5365]
[1776977382000,51.93,77940.77,0.0,-0.98806,1e-05,1.53539]
[1776977387035,51.93,77941.38,0.0,-0.98806,1e-05,1.53623]
[1776977391154,51.93,77940.9,0.0,-0.98806,1e-05,1.53557]
[1776977391273,51.93,77940.9,0.0,-0.98806,1e-05,1.53557]
[1776977391248,51.93,77940.78,0.0,-0.98806,1e-05,1.5354]
[1776977391520,51.93,77940.78,0.0,-0.98806,1e-05,1.5354]
[1776977392070,51.93,77940.61,0.0,-0.98806,1e-05,1.53517]
[1776977397105,51.93,77941.56,0.0,-0.98805,1e-05,1.53647]
[1776977397645,51.93,77941.56,0.0,-0.98805,1e-05,1.53647]
[1776977399206,51.93,77941.93,0.0,-0.98805,1e-05,1.53698]
[1776977400493,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977400520,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977400643,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977400772,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977400777,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977400906,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977401024,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977401030,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977401268,51.93,77941.09,0.0,-0.98806,1e-05,1.53583]
[1776977401306,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401525,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401531,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401679,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401757,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401776,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401791,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977401816,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402036,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402250,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402439,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402523,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402540,51.93,77941.24,0.0,-0.98806,1e-05,1.53603]
[1776977402339,51.93,77950.87,0.0,-0.98794,1e-05,1.5493]
[1776977402737,51.93,77950.87,0.0,-0.98794,1e-05,1.5493]
[1776977403025,51.93,77950.87,0.0,-0.98794,1e-05,1.5493]
[1776977403033,51.93,77950.87,0.0,-0.98794,1e-05,1.5493]
[1776977403149,51.93,77955.77,0.0,-0.98788,1e-05,1.55609]
[1776977404156,51.93,77956.38,0.0,-0.98787,1e-05,1.55693]
[1776977405188,51.93,77956.38,0.0,-0.98787,1e-05,1.55693]
[1776977405224,51.93,77958.84,0.0,-0.98784,1e-05,1.56035]
[1776977405466,51.93,77958.84,0.0,-0.98784,1e-05,1.56035]
[1776977405474,51.93,77958.84,0.0,-0.98784,1e-05,1.56035]
[1776977406173,51.93,77967.71,0.0,-0.98773,1e-05,1.57272]
[1776977406772,51.93,77967.71,0.0,-0.98773,1e-05,1.57272]
[1776977407020,51.93,77967.71,0.0,-0.98773,1e-05,1.57272]
[1776977407204,51.93,77967.71,0.0,-0.98773,1e-05,1.57272]
[1776977407304,51.93,77970.14,0.0,-0.9877,1e-05,1.57612]
[1776977409194,51.93,77972.95,0.0,-0.98767,1e-05,1.58006]
[1776977409520,51.93,77972.95,0.0,-0.98767,1e-05,1.58006]
[1776977409769,51.93,77972.95,0.0,-0.98767,1e-05,1.58006]
[1776977410292,51.93,77972.95,0.0,-0.98767,1e-05,1.58006]
[1776977410201,51.93,77970.71,0.0,-0.9877,1e-05,1.57692]
[1776977413527,51.93,77970.11,0.0,-0.9877,1e-05,1.57608]
[1776977413771,51.93,77970.11,0.0,-0.9877,1e-05,1.57608]
[1776977414086,51.93,77970.11,0.0,-0.9877,1e-05,1.57608]
[1776977414215,51.93,77970.11,0.0,-0.9877,1e-05,1.57608]
[1776977414269,51.93,77970.11,0.0,-0.9877,1e-05,1.57608]
[1776977414315,51.93,77970.33,0.0,-0.9877,1e-05,1.57639]
[1776977414437,51.93,77970.33,0.0,-0.9877,1e-05,1.57639]
[1776977414961,51.93,77970.33,0.0,-0.9877,1e-05,1.57639]
[1776977415023,51.93,77970.33,0.0,-0.9877,1e-05,1.57639]
[1776977415057,51.93,77970.33,0.0,-0.9877,1e-05,1.57639]
[1776977415236,51.93,77970.28,0.0,-0.9877,1e-05,1.57632]
[1776977417520,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977417769,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977417776,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977418027,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977418156,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977418273,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977418281,51.93,77970.32,0.0,-0.9877,1e-05,1.57637]
[1776977418374,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977418800,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977419019,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977419025,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977419264,51.93,77970.75,0.0,-0.98769,1e-05,1.57697]
[1776977421520,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977421770,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977421776,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977421829,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422020,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422146,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422257,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422269,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422377,51.93,77970.74,0.0,-0.98769,1e-05,1.57696]
[1776977422285,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977422665,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977423019,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977423024,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977423193,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977423294,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977424022,51.93,77970.72,0.0,-0.9877,1e-05,1.57693]
[1776977425306,51.93,77968.28,0.0,-0.98773,1e-05,1.57351]
[1776977427320,51.93,77967.14,0.0,-0.98774,1e-05,1.57192]
[1776977429334,51.93,77966.17,0.0,-0.98775,1e-05,1.57056]
[1776977432355,51.93,77967.43,0.0,-0.98775,1e-05,1.57004]
[1776977433362,51.93,77968.84,0.0,-0.98774,1e-05,1.57201]
[1776977434369,51.93,77970.8,0.0,-0.98771,1e-05,1.57476]
[1776977436383,51.93,77973.52,0.0,-0.98768,1e-05,1.57857]
[1776977437390,51.93,77979.68,0.0,-0.9876,1e-05,1.58723]
[1776977438397,51.93,77981.88,0.0,-0.98757,1e-05,1.59033]
[1776977441419,51.93,77986.77,0.0,-0.98751,1e-05,1.59725]
[1776977443433,51.93,77985.72,0.0,-0.98752,1e-05,1.59576]
[1776977447460,51.93,77981.43,0.0,-0.98758,1e-05,1.5897]
[1776977448467,51.93,77977.94,0.0,-0.98762,1e-05,1.58478]
[1776977449474,51.93,77972.18,0.0,-0.98769,1e-05,1.57669]
[1776977451488,51.93,77969.36,0.0,-0.98773,1e-05,1.57274]
[1776977455515,51.93,77968.34,0.0,-0.98774,1e-05,1.57131]
[1776977456523,51.93,77966.9,0.0,-0.98776,1e-05,1.5693]
[1776977461557,51.93,77966.6,0.0,-0.98776,1e-05,1.56888]
[1776977466595,51.93,77966.8,0.0,-0.98776,1e-05,1.56916]
[1776977469614,51.93,77962.76,0.0,-0.98781,1e-05,1.56353]
[1776977470621,51.93,77944.44,0.0,-0.98804,1e-05,1.53818]
[1776977471628,51.93,77945.68,0.0,-0.98802,1e-05,1.53989]
[1776977476663,51.93,77944.89,0.0,-0.98803,1e-05,1.5388]
[1776977477670,51.93,77946.02,0.0,-0.98802,1e-05,1.54035]
[1776977483715,51.93,77945.53,0.0,-0.98802,1e-05,1.53968]
[1776977488747,51.93,77949.23,0.0,-0.98798,1e-05,1.54478]
[1776977489754,51.93,77956.82,0.0,-0.98788,1e-05,1.55527]
[1776977490761,51.93,77956.06,0.0,-0.98789,1e-05,1.55422]
[1776977492703,51.93,77956.65,0.0,-0.9879,1e-05,1.55277]
[1776977493526,51.93,77956.94,0.0,-0.9879,1e-05,1.55317]
[1776977493630,51.93,77956.94,0.0,-0.9879,1e-05,1.55317]
[1776977493791,51.93,77956.94,0.0,-0.9879,1e-05,1.55317]
[1776977493890,51.93,77956.75,0.0,-0.9879,1e-05,1.55291]
[1776977499825,51.93,77955.7,0.0,-0.98791,1e-05,1.55145]
[1776977501650,51.93,77956.19,0.0,-0.98791,1e-05,1.55213]
[1776977501656,51.93,77956.19,0.0,-0.98791,1e-05,1.55213]
[1776977501716,51.93,77956.19,0.0,-0.98791,1e-05,1.55213]
[1776977501771,51.93,77956.19,0.0,-0.98791,1e-05,1.55213]
[1776977502388,51.93,77956.19,0.0,-0.98791,1e-05,1.55213]
[1776977502521,51.93,77956.36,0.0,-0.98791,1e-05,1.55237]
[1776977502528,51.93,77956.36,0.0,-0.98791,1e-05,1.55237]
[1776977502638,51.93,77956.36,0.0,-0.98791,1e-05,1.55237]
[1776977502771,51.93,77956.36,0.0,-0.98791,1e-05,1.55237]
[1776977502850,51.93,77956.36,0.0,-0.98791,1e-05,1.55237]
[1776977507880,51.93,77956.83,0.0,-0.9879,1e-05,1.55302]
[1776977513924,51.93,77957.17,0.0,-0.9879,1e-05,1.55349]
[1776977515943,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977516708,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977516772,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977516779,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977516898,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977517021,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977517366,51.93,77946.36,0.0,-0.98803,1e-05,1.53857]
[1776977517464,51.93,77945.28,0.0,-0.98804,1e-05,1.53708]
[1776977517511,51.93,77945.28,0.0,-0.98804,1e-05,1.53708]
[1776977517520,51.93,77945.28,0.0,-0.98804,1e-05,1.53708]
[1776977517957,51.93,77944.85,0.0,-0.98805,1e-05,1.53649]
[1776977520978,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977521579,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977521640,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977521777,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977521945,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977522027,51.93,77941.11,0.0,-0.98809,1e-05,1.53136]
[1776977522820,51.93,77940.97,0.0,-0.98809,1e-05,1.53117]
[1776977522827,51.93,77940.97,0.0,-0.98809,1e-05,1.53117]
[1776977523021,51.93,77940.97,0.0,-0.98809,1e-05,1.53117]
[1776977523121,51.93,77941.64,0.0,-0.98809,1e-05,1.53209]
[1776977530041,51.93,77947.15,0.0,-0.98802,1e-05,1.53965]
[1776977531933,51.93,77948.69,0.0,-0.988,1e-05,1.54177]
[1776977532025,51.93,77948.69,0.0,-0.988,1e-05,1.54177]
[1776977532047,51.93,77948.69,0.0,-0.988,1e-05,1.54177]
[1776977532204,51.93,77948.69,0.0,-0.988,1e-05,1.54177]
[1776977532296,51.93,77948.69,0.0,-0.988,1e-05,1.54177]
[1776977533324,51.93,77948.73,0.0,-0.988,1e-05,1.54183]
[1776977533331,51.93,77948.73,0.0,-0.988,1e-05,1.54183]
[1776977533425,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977533519,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977533525,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977533712,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977533755,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977533771,51.93,77954.09,0.0,-0.98793,1e-05,1.54923]
[1776977534070,51.93,77953.54,0.0,-0.98794,1e-05,1.54847]
[1776977539104,51.93,77952.68,0.0,-0.98795,1e-05,1.54728]
[1776977540187,51.93,77952.68,0.0,-0.98795,1e-05,1.54728]
[1776977540204,51.93,77952.68,0.0,-0.98795,1e-05,1.54728]
[1776977540273,51.93,77952.68,0.0,-0.98795,1e-05,1.54728]
[1776977544169,51.93,77951.72,0.0,-0.98796,1e-05,1.54595]
[1776977544179,51.93,77951.72,0.0,-0.98796,1e-05,1.54595]
[1776977544271,51.93,77951.72,0.0,-0.98796,1e-05,1.54595]
[1776977544372,51.93,77950.86,0.0,-0.98797,1e-05,1.54477]
[1776977550180,51.93,77951.22,0.0,-0.98797,1e-05,1.54526]
[1776977555216,51.93,77950.72,0.0,-0.98799,1e-05,1.54232]
[1776977558181,51.93,77950.39,0.0,-0.988,1e-05,1.54186]
[1776977558274,51.93,77950.39,0.0,-0.988,1e-05,1.54186]
[1776977558279,51.93,77950.39,0.0,-0.988,1e-05,1.54186]
[1776977558455,51.93,77950.39,0.0,-0.988,1e-05,1.54186]
[1776977558522,51.93,77950.39,0.0,-0.988,1e-05,1.54186]
[1776977558913,51.93,77950.38,0.0,-0.988,1e-05,1.54185]
[1776977558987,51.93,77950.38,0.0,-0.988,1e-05,1.54185]
[1776977559021,51.93,77950.38,0.0,-0.988,1e-05,1.54185]
[1776977559244,51.93,77950.41,0.0,-0.988,1e-05,1.54189]
[1776977561258,51.93,77946.33,0.0,-0.98805,1e-05,1.53627]
[1776977562187,51.93,77946.33,0.0,-0.98805,1e-05,1.53627]
[1776977562195,51.93,77946.33,0.0,-0.98805,1e-05,1.53627]
[1776977562270,51.93,77946.33,0.0,-0.98805,1e-05,1.53627]
[1776977562370,51.93,77941.14,0.0,-0.98811,1e-05,1.52916]
[1776977563272,51.93,77943.96,0.0,-0.98808,1e-05,1.53302]
[1776977563619,51.93,77943.96,0.0,-0.98808,1e-05,1.53302]
[1776977563772,51.93,77943.96,0.0,-0.98808,1e-05,1.53302]
[1776977563779,51.93,77943.96,0.0,-0.98808,1e-05,1.53302]
[1776977564019,51.93,77943.96,0.0,-0.98808,1e-05,1.53302]
[1776977564279,51.93,77944.34,0.0,-0.98807,1e-05,1.53354]
[1776977568307,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569124,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569181,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569276,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569364,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569523,51.93,77940.94,0.0,-0.98811,1e-05,1.52888]
[1776977569621,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977569681,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977569775,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977569797,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977569935,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977570021,51.93,77941.71,0.0,-0.9881,1e-05,1.52994]
[1776977570321,51.93,77942.35,0.0,-0.98809,1e-05,1.53082]
[1776977572722,51.93,77942.28,0.0,-0.9881,1e-05,1.53072]
[1776977575597,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977575703,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977575717,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977575771,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977576430,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977576522,51.93,77941.78,0.0,-0.9881,1e-05,1.53003]
[1776977576527,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977576749,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977576771,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977576783,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977576807,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977576826,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977577023,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977577031,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977577064,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977577274,51.93,77942.16,0.0,-0.9881,1e-05,1.53055]
[1776977582405,51.93,77939.09,0.0,-0.98813,1e-05,1.52635]
[1776977584191,51.93,77938.82,0.0,-0.98814,1e-05,1.52599]
[1776977584277,51.93,77938.82,0.0,-0.98814,1e-05,1.52599]
[1776977584453,51.93,77938.82,0.0,-0.98814,1e-05,1.52599]
[1776977584520,51.93,77938.82,0.0,-0.98814,1e-05,1.52599]
[1776977584554,51.93,77938.83,0.0,-0.98814,1e-05,1.526]
[1776977586433,51.93,77932.86,0.0,-0.98821,1e-05,1.51786]
[1776977589009,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589025,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589154,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589278,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589522,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589528,51.93,77931.28,0.0,-0.98823,1e-05,1.51571]
[1776977589900,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977589908,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590022,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590047,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590172,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590233,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590274,51.93,77930.86,0.0,-0.98823,1e-05,1.51514]
[1776977590461,51.93,77930.94,0.0,-0.98823,1e-05,1.51525]
[1776977592474,51.93,77926.54,0.0,-0.98828,1e-05,1.50928]
[1776977593521,51.93,77926.54,0.0,-0.98828,1e-05,1.50928]
[1776977593769,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977593775,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594032,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594140,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594231,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594324,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594364,51.93,77925.0,0.0,-0.9883,1e-05,1.50719]
[1776977594489,51.93,77920.46,0.0,-0.98836,1e-05,1.50106]
[1776977595496,51.93,77913.49,0.0,-0.98844,1e-05,1.49169]
[1776977597378,51.93,77915.03,0.0,-0.98842,1e-05,1.49375]
[1776977597387,51.93,77915.03,0.0,-0.98842,1e-05,1.49375]
[1776977597529,51.93,77915.03,0.0,-0.98842,1e-05,1.49375]
[1776977597510,51.93,77915.08,0.0,-0.98842,1e-05,1.49382]
[1776977597641,51.93,77915.08,0.0,-0.98842,1e-05,1.49382]
[1776977597772,51.93,77915.08,0.0,-0.98842,1e-05,1.49382]
[1776977598517,51.93,77914.28,0.0,-0.98843,1e-05,1.49275]
[1776977599523,51.93,77911.98,0.0,-0.98846,1e-05,1.48966]
[1776977600597,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977600603,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977600725,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977600769,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977600784,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977601019,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977601271,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977601278,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977601530,51.93,77912.24,0.0,-0.98845,1e-05,1.49001]
[1776977601770,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977601776,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977602018,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977602269,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977602276,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977602472,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977602518,51.93,77912.31,0.0,-0.98845,1e-05,1.4901]
[1776977603101,51.93,77912.51,0.0,-0.98845,1e-05,1.49037]
[1776977603273,51.93,77912.51,0.0,-0.98845,1e-05,1.49037]
[1776977603520,51.93,77912.51,0.0,-0.98845,1e-05,1.49037]
[1776977603526,51.93,77912.51,0.0,-0.98845,1e-05,1.49037]
[1776977603874,51.93,77912.79,0.0,-0.98845,1e-05,1.49075]
[1776977604023,51.93,77912.79,0.0,-0.98845,1e-05,1.49075]
[1776977604031,51.93,77912.79,0.0,-0.98845,1e-05,1.49075]
[1776977604546,51.93,77912.79,0.0,-0.98845,1e-05,1.49075]
[1776977604660,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977604769,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977605434,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977605522,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977605769,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977605877,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977606018,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977606275,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977606383,51.93,77912.89,0.0,-0.98845,1e-05,1.49088]
[1776977606983,51.93,77912.67,0.0,-0.98845,1e-05,1.49059]
[1776977607020,51.93,77912.67,0.0,-0.98845,1e-05,1.49059]
[1776977607229,51.93,77912.67,0.0,-0.98845,1e-05,1.49059]
[1776977607462,51.93,77912.67,0.0,-0.98845,1e-05,1.49059]
[1776977607524,51.93,77912.67,0.0,-0.98845,1e-05,1.49059]
[1776977607769,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977608024,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977608269,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977608560,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977608576,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977608770,51.93,77912.77,0.0,-0.98845,1e-05,1.49072]
[1776977609727,51.93,77912.7,0.0,-0.98845,1e-05,1.49063]
[1776977609732,51.93,77912.7,0.0,-0.98845,1e-05,1.49063]
[1776977609768,51.93,77912.7,0.0,-0.98845,1e-05,1.49063]
[1776977609828,51.93,77912.7,0.0,-0.98845,1e-05,1.49063]
[1776977613474,51.93,77912.67,0.0,-0.98847,1e-05,1.48838]
[1776977613521,51.93,77912.67,0.0,-0.98847,1e-05,1.48838]
[1776977613527,51.93,77912.67,0.0,-0.98847,1e-05,1.48838]
[1776977613505,51.93,77912.67,0.0,-0.98847,1e-05,1.48838]
[1776977613769,51.93,77912.67,0.0,-0.98847,1e-05,1.48838]
[1776977613870,51.93,77912.41,0.0,-0.98847,1e-05,1.48803]
[1776977619668,51.93,77911.15,0.0,-0.98848,1e-05,1.48635]
[1776977624703,51.93,77911.42,0.0,-0.98848,1e-05,1.48671]
[1776977629737,51.93,77911.02,0.0,-0.98849,1e-05,1.48617]
[1776977630744,51.93,77908.01,0.0,-0.98852,1e-05,1.48215]
[1776977632138,51.93,77908.01,0.0,-0.98852,1e-05,1.48215]
[1776977632257,51.93,77908.01,0.0,-0.98852,1e-05,1.48215]
[1776977632270,51.93,77908.01,0.0,-0.98852,1e-05,1.48215]
[1776977632358,51.93,77904.87,0.0,-0.98856,1e-05,1.47796]
[1776977637794,51.93,77906.07,0.0,-0.98854,1e-05,1.47956]
[1776977645850,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977646888,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977647022,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977647027,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977647133,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977647281,51.93,77909.99,0.0,-0.9885,1e-05,1.48479]
[1776977647381,51.93,77911.31,0.0,-0.98848,1e-05,1.48656]
[1776977652899,51.93,77912.62,0.0,-0.98847,1e-05,1.48831]
[1776977657934,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977658826,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977658904,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659021,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659026,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659133,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659270,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659478,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659524,51.93,77914.82,0.0,-0.98844,1e-05,1.49126]
[1776977659575,51.93,77916.37,0.0,-0.98842,1e-05,1.49334]
[1776977664983,51.93,77918.13,0.0,-0.9884,1e-05,1.49571]
[1776977667616,51.93,77918.32,0.0,-0.9884,1e-05,1.49597]
[1776977666997,51.93,77915.97,0.0,-0.98843,1e-05,1.49281]
[1776977667709,51.93,77915.97,0.0,-0.98843,1e-05,1.49281]
[1776977667769,51.93,77915.97,0.0,-0.98843,1e-05,1.49281]
[1776977668006,51.93,77911.7,0.0,-0.98848,1e-05,1.48708]
[1776977673038,51.93,77910.53,0.0,-0.98851,1e-05,1.48332]
[1776977673730,51.93,77910.53,0.0,-0.98851,1e-05,1.48332]
[1776977673740,51.93,77910.53,0.0,-0.98851,1e-05,1.48332]
[1776977673772,51.93,77910.53,0.0,-0.98851,1e-05,1.48332]
[1776977674045,51.93,77910.64,0.0,-0.98851,1e-05,1.48346]
[1776977680088,51.93,77911.27,0.0,-0.9885,1e-05,1.4843]
[1776977682733,51.93,77912.0,0.0,-0.98849,1e-05,1.48528]
[1776977682770,51.93,77912.0,0.0,-0.98849,1e-05,1.48528]
[1776977682944,51.93,77912.0,0.0,-0.98849,1e-05,1.48528]
[1776977683020,51.93,77912.0,0.0,-0.98849,1e-05,1.48528]
[1776977683108,51.93,77911.29,0.0,-0.9885,1e-05,1.48433]
[1776977689150,51.93,77912.11,0.0,-0.98849,1e-05,1.48543]
[1776977694186,51.93,77911.52,0.0,-0.9885,1e-05,1.48464]
[1776977699221,51.93,77911.26,0.0,-0.9885,1e-05,1.48429]
[1776977701235,51.93,77906.64,0.0,-0.98855,1e-05,1.47812]
[1776977702242,51.93,77901.25,0.0,-0.98862,1e-05,1.47096]
[1776977703753,51.93,77900.28,0.0,-0.98863,1e-05,1.46967]
[1776977703773,51.93,77900.28,0.0,-0.98863,1e-05,1.46967]
[1776977703900,51.93,77900.28,0.0,-0.98863,1e-05,1.46967]
[1776977704020,51.93,77900.28,0.0,-0.98863,1e-05,1.46967]
[1776977704256,51.93,77900.42,0.0,-0.98863,1e-05,1.46985]
[1776977709291,51.93,77900.28,0.0,-0.98863,1e-05,1.46967]
[1776977714333,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977715927,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716023,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716029,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716147,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716269,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716386,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716508,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716613,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716668,51.93,77900.36,0.0,-0.98863,1e-05,1.46977]
[1776977716693,51.93,77900.18,0.0,-0.98863,1e-05,1.46954]
[1776977717353,51.93,77892.35,0.0,-0.98872,1e-05,1.45918]
[1776977719523,51.93,77891.42,0.0,-0.98873,1e-05,1.45795]
[1776977719624,51.93,77891.42,0.0,-0.98873,1e-05,1.45795]
[1776977719771,51.93,77891.42,0.0,-0.98873,1e-05,1.45795]
[1776977719779,51.93,77891.42,0.0,-0.98873,1e-05,1.45795]
[1776977720374,51.93,77892.29,0.0,-0.98872,1e-05,1.4591]
[1776977723520,51.93,77892.42,0.0,-0.98872,1e-05,1.45927]
[1776977723776,51.93,77892.59,0.0,-0.98872,1e-05,1.4595]
[1776977723847,51.93,77892.59,0.0,-0.98872,1e-05,1.4595]
[1776977723983,51.93,77892.59,0.0,-0.98872,1e-05,1.4595]
[1776977724019,51.93,77892.59,0.0,-0.98872,1e-05,1.4595]
[1776977724314,51.93,77892.59,0.0,-0.98872,1e-05,1.4595]
[1776977724403,51.93,77895.04,0.0,-0.98869,1e-05,1.46273]
[1776977727524,51.93,77895.91,0.0,-0.98868,1e-05,1.46388]
[1776977727769,51.93,77895.7,0.0,-0.98868,1e-05,1.4636]
[1776977727888,51.93,77895.7,0.0,-0.98868,1e-05,1.4636]
[1776977728431,51.93,77895.67,0.0,-0.98868,1e-05,1.46356]
[1776977729529,51.93,77895.67,0.0,-0.98868,1e-05,1.46356]
[1776977729633,51.93,77895.67,0.0,-0.98868,1e-05,1.46356]
[1776977729773,51.93,77895.74,0.0,-0.98868,1e-05,1.46366]
[1776977730596,51.93,77895.74,0.0,-0.98868,1e-05,1.46366]
[1776977730664,51.93,77898.58,0.0,-0.98865,1e-05,1.46741]
[1776977730769,51.93,77898.58,0.0,-0.98865,1e-05,1.46741]
[1776977731022,51.93,77898.58,0.0,-0.98865,1e-05,1.46741]
[1776977731673,51.93,77898.58,0.0,-0.98865,1e-05,1.46741]
[1776977731452,51.93,77905.62,0.0,-0.98858,1e-05,1.47457]
[1776977731724,51.93,77905.62,0.0,-0.98858,1e-05,1.47457]
[1776977731741,51.93,77905.62,0.0,-0.98858,1e-05,1.47457]
[1776977731770,51.93,77905.62,0.0,-0.98858,1e-05,1.47457]
[1776977732102,51.93,77905.62,0.0,-0.98858,1e-05,1.47457]
[1776977732459,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977732719,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977732745,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977732763,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977732774,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977732984,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977733020,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977733270,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977733526,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977733674,51.93,77906.29,0.0,-0.98857,1e-05,1.47546]
[1776977733627,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977733775,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977733782,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977733905,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977734019,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977734023,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977734034,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977734144,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977734272,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977733770,51.93,77905.71,0.0,-0.98858,1e-05,1.47469]
[1776977735479,51.93,77906.68,0.0,-0.98857,1e-05,1.47598]
[1776977737522,51.93,77906.13,0.0,-0.98858,1e-05,1.47525]
[1776977737528,51.93,77906.13,0.0,-0.98858,1e-05,1.47525]
[1776977737623,51.93,77906.87,0.0,-0.98857,1e-05,1.47624]
[1776977737769,51.93,77906.87,0.0,-0.98857,1e-05,1.47624]
[1776977738023,51.93,77906.87,0.0,-0.98857,1e-05,1.47624]
[1776977738502,51.93,77907.29,0.0,-0.98856,1e-05,1.4768]
[1776977743537,51.93,77907.53,0.0,-0.98856,1e-05,1.47711]
[1776977745550,51.93,77909.65,0.0,-0.98853,1e-05,1.47994]
[1776977747799,51.93,77909.2,0.0,-0.98854,1e-05,1.47934]
[1776977747868,51.93,77909.2,0.0,-0.98854,1e-05,1.47934]
[1776977748021,51.93,77909.2,0.0,-0.98854,1e-05,1.47934]
[1776977755621,51.93,77910.87,0.0,-0.98852,1e-05,1.48157]
[1776977756933,51.93,77910.44,0.0,-0.98852,1e-05,1.481]
[1776977757024,51.93,77910.44,0.0,-0.98852,1e-05,1.481]
[1776977757072,51.93,77910.44,0.0,-0.98852,1e-05,1.481]
[1776977757271,51.93,77910.44,0.0,-0.98852,1e-05,1.481]
[1776977757635,51.93,77911.83,0.0,-0.98851,1e-05,1.48285]
[1776977760656,51.93,77910.5,0.0,-0.98852,1e-05,1.48108]
[1776977762845,51.93,77910.67,0.0,-0.98852,1e-05,1.4813]
[1776977764684,51.93,77898.09,0.0,-0.98867,1e-05,1.46458]
[1776977765523,51.93,77898.09,0.0,-0.98867,1e-05,1.46458]
[1776977765601,51.93,77898.09,0.0,-0.98867,1e-05,1.46458]
[1776977765649,51.93,77898.09,0.0,-0.98867,1e-05,1.46458]
[1776977765690,51.93,77897.97,0.0,-0.98867,1e-05,1.46442]
[1776977765778,51.93,77897.97,0.0,-0.98867,1e-05,1.46442]
[1776977766025,51.93,77897.97,0.0,-0.98867,1e-05,1.46442]
[1776977767769,51.93,77896.95,0.0,-0.98868,1e-05,1.46307]
[1776977769000,51.93,77896.18,0.0,-0.98869,1e-05,1.46206]
[1776977770894,51.93,77895.64,0.0,-0.9887,1e-05,1.46134]
[1776977771014,51.93,77895.64,0.0,-0.9887,1e-05,1.46134]
[1776977771023,51.93,77895.64,0.0,-0.9887,1e-05,1.46134]
[1776977771732,51.93,77895.63,0.0,-0.9887,1e-05,1.46133]
[1776977776913,51.93,77893.51,0.0,-0.98872,1e-05,1.45853]
[1776977776975,51.93,77893.51,0.0,-0.98872,1e-05,1.45853]
[1776977777021,51.93,77893.51,0.0,-0.98872,1e-05,1.45853]
[1776977778798,51.93,77883.38,0.0,-0.98884,1e-05,1.44522]
[1776977779806,51.93,77882.59,0.0,-0.98885,1e-05,1.44419]
[1776977781839,51.93,77882.33,0.0,-0.98885,1e-05,1.44385]
[1776977781969,51.93,77882.33,0.0,-0.98885,1e-05,1.44385]
[1776977782024,51.93,77882.33,0.0,-0.98885,1e-05,1.44385]
[1776977782827,51.93,77879.06,0.0,-0.98889,1e-05,1.43958]
[1776977784841,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977785954,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977786021,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977786122,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977786268,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977786521,51.93,77876.47,0.0,-0.98892,1e-05,1.4362]
[1776977786622,51.93,77876.25,0.0,-0.98892,1e-05,1.43591]
[1776977788162,51.93,77876.08,0.0,-0.98892,1e-05,1.43569]
[1776977788271,51.93,77876.08,0.0,-0.98892,1e-05,1.43569]
[1776977788518,51.93,77876.08,0.0,-0.98892,1e-05,1.43569]
[1776977790883,51.93,77871.37,0.0,-0.98898,1e-05,1.42957]
[1776977793667,51.93,77871.34,0.0,-0.98899,1e-05,1.42738]
[1776977793779,51.93,77871.41,0.0,-0.98899,1e-05,1.42748]
[1776977793784,51.93,77871.41,0.0,-0.98899,1e-05,1.42748]
[1776977793924,51.93,77871.41,0.0,-0.98899,1e-05,1.42748]
[1776977794019,51.93,77871.41,0.0,-0.98899,1e-05,1.42748]
[1776977794085,51.93,77871.37,0.0,-0.98899,1e-05,1.42742]
[1776977795039,51.93,77871.37,0.0,-0.98899,1e-05,1.42742]
[1776977795092,51.93,77871.37,0.0,-0.98899,1e-05,1.42742]
[1776977795221,51.93,77871.37,0.0,-0.98899,1e-05,1.42742]
[1776977795273,51.93,77871.37,0.0,-0.98899,1e-05,1.42742]
[1776977799947,51.93,77877.03,0.0,-0.98893,1e-05,1.43478]
[1776977802189,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802241,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802271,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802625,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802772,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802778,51.93,77878.96,0.0,-0.98891,1e-05,1.43729]
[1776977802723,51.93,77878.78,0.0,-0.98891,1e-05,1.43706]
[1776977802904,51.93,77878.78,0.0,-0.98891,1e-05,1.43706]
[1776977803033,51.93,77878.78,0.0,-0.98891,1e-05,1.43706]
[1776977803132,51.93,77879.86,0.0,-0.9889,1e-05,1.43846]
[1776977808799,51.93,77879.75,0.0,-0.9889,1e-05,1.43832]
[1776977808826,51.93,77879.75,0.0,-0.9889,1e-05,1.43832]
[1776977808958,51.93,77879.75,0.0,-0.9889,1e-05,1.43832]
[1776977809021,51.93,77879.75,0.0,-0.9889,1e-05,1.43832]
[1776977810510,51.93,77880.57,0.0,-0.98889,1e-05,1.43939]
[1776977810524,51.93,77880.57,0.0,-0.98889,1e-05,1.43939]
[1776977810588,51.93,77880.57,0.0,-0.98889,1e-05,1.43939]
[1776977810710,51.93,77880.57,0.0,-0.98889,1e-05,1.43939]
[1776977810771,51.93,77880.57,0.0,-0.98889,1e-05,1.43939]
[1776977810735,51.93,77880.12,0.0,-0.98889,1e-05,1.4388]
[1776977816059,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977816995,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977817020,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977817067,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977817168,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977817271,51.93,77879.33,0.0,-0.9889,1e-05,1.43777]
[1776977820237,51.93,77879.11,0.0,-0.9889,1e-05,1.43749]
[1776977820243,51.93,77879.11,0.0,-0.9889,1e-05,1.43749]
[1776977820271,51.93,77879.11,0.0,-0.9889,1e-05,1.43749]
[1776977820335,51.93,77878.56,0.0,-0.98891,1e-05,1.43677]
[1776977826129,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827201,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827270,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827278,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827400,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827529,51.93,77876.67,0.0,-0.98893,1e-05,1.43431]
[1776977827933,51.93,77876.55,0.0,-0.98893,1e-05,1.43415]
[1776977828037,51.93,77876.55,0.0,-0.98893,1e-05,1.43415]
[1776977828090,51.93,77876.55,0.0,-0.98893,1e-05,1.43415]
[1776977828245,51.93,77876.55,0.0,-0.98893,1e-05,1.43415]
[1776977828272,51.93,77876.55,0.0,-0.98893,1e-05,1.43415]
[1776977828333,51.93,77873.5,0.0,-0.98897,1e-05,1.43019]
[1776977833460,51.93,77875.0,0.0,-0.98895,1e-05,1.43214]
[1776977839220,51.93,77878.29,0.0,-0.98891,1e-05,1.43642]
[1776977840106,51.93,77878.29,0.0,-0.98891,1e-05,1.43642]
[1776977840140,51.93,77878.29,0.0,-0.98891,1e-05,1.43642]
[1776977840266,51.93,77878.29,0.0,-0.98891,1e-05,1.43642]
[1776977840273,51.93,77878.29,0.0,-0.98891,1e-05,1.43642]
[1776977840357,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977840857,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977840921,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977841022,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977841027,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977841274,51.93,77883.58,0.0,-0.98885,1e-05,1.44332]
[1776977841373,51.93,77883.76,0.0,-0.98885,1e-05,1.44356]
[1776977843527,51.93,77883.06,0.0,-0.98886,1e-05,1.44264]
[1776977843770,51.93,77883.06,0.0,-0.98886,1e-05,1.44264]
[1776977846408,51.93,77884.53,0.0,-0.98884,1e-05,1.44457]
[1776977846507,51.93,77884.53,0.0,-0.98884,1e-05,1.44457]
[1776977846520,51.93,77884.53,0.0,-0.98884,1e-05,1.44457]
[1776977846844,51.93,77886.79,0.0,-0.98882,1e-05,1.44753]
[1776977846876,51.93,77886.79,0.0,-0.98882,1e-05,1.44753]
[1776977847017,51.93,77886.79,0.0,-0.98882,1e-05,1.44753]
[1776977847164,51.93,77886.79,0.0,-0.98882,1e-05,1.44753]
[1776977847270,51.93,77886.79,0.0,-0.98882,1e-05,1.44753]
[1776977847286,51.93,77884.11,0.0,-0.98885,1e-05,1.44402]
[1776977851314,51.93,77885.48,0.0,-0.98885,1e-05,1.44365]
[1776977852884,51.93,77885.1,0.0,-0.98885,1e-05,1.44315]
[1776977854677,51.93,77885.52,0.0,-0.98885,1e-05,1.4437]
[1776977855083,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855271,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855357,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855529,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855546,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855573,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855597,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855739,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855777,51.93,77884.37,0.0,-0.98886,1e-05,1.4422]
[1776977855836,51.93,77884.86,0.0,-0.98885,1e-05,1.44284]
[1776977857055,51.93,77884.14,0.0,-0.98886,1e-05,1.44189]
[1776977857100,51.93,77884.14,0.0,-0.98886,1e-05,1.44189]
[1776977857274,51.93,77884.14,0.0,-0.98886,1e-05,1.44189]
[1776977857885,51.93,77884.11,0.0,-0.98886,1e-05,1.44186]
[1776977859524,51.93,77884.19,0.0,-0.98886,1e-05,1.44196]
[1776977859673,51.93,77884.19,0.0,-0.98886,1e-05,1.44196]
[1776977859772,51.93,77884.19,0.0,-0.98886,1e-05,1.44196]
[1776977862391,51.93,77886.61,0.0,-0.98883,1e-05,1.44513]
[1776977866419,51.93,77891.71,0.0,-0.98878,1e-05,1.45182]
[1776977868424,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868523,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868529,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868638,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868644,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868775,51.93,77892.39,0.0,-0.98877,1e-05,1.45271]
[1776977868729,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977868937,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869023,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869272,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869432,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869552,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869683,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869771,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869835,51.93,77893.3,0.0,-0.98876,1e-05,1.45391]
[1776977869784,51.93,77895.29,0.0,-0.98873,1e-05,1.45653]
[1776977875482,51.93,77897.05,0.0,-0.98871,1e-05,1.45885]
[1776977875952,51.93,77897.05,0.0,-0.98871,1e-05,1.45885]
[1776977876023,51.93,77897.05,0.0,-0.98871,1e-05,1.45885]
[1776977876029,51.93,77897.05,0.0,-0.98871,1e-05,1.45885]
[1776977876274,51.93,77897.05,0.0,-0.98871,1e-05,1.45885]
[1776977876489,51.93,77897.08,0.0,-0.98871,1e-05,1.45889]
[1776977880517,51.93,77899.49,0.0,-0.98869,1e-05,1.46207]
[1776977882068,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882196,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882247,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882278,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882352,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882489,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882525,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882698,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882812,51.93,77900.52,0.0,-0.98867,1e-05,1.46343]
[1776977882813,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977882952,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883019,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883106,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883244,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883280,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883526,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883657,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883670,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883770,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977883835,51.93,77900.33,0.0,-0.98868,1e-05,1.46318]
[1776977884020,51.93,77900.51,0.0,-0.98867,1e-05,1.46342]
[1776977884270,51.93,77900.51,0.0,-0.98867,1e-05,1.46342]
[1776977884447,51.93,77900.51,0.0,-0.98867,1e-05,1.46342]
[1776977887530,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977887769,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977887992,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977888021,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977888270,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977888764,51.93,77900.48,0.0,-0.98867,1e-05,1.46338]
[1776977889032,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977889270,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977889276,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977889529,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977889773,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977889777,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890020,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890025,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890269,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890274,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890526,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890580,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890768,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977890774,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891021,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891026,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891275,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891388,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891520,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891526,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977891888,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977892026,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977892670,51.93,77900.49,0.0,-0.98867,1e-05,1.46339]
[1776977892986,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893019,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893180,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893218,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893526,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893769,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893774,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893775,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977893898,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977894021,51.93,77900.59,0.0,-0.98867,1e-05,1.46353]
[1776977895622,51.93,77900.58,0.0,-0.98867,1e-05,1.46351]
[1776977900657,51.93,77900.86,0.0,-0.98867,1e-05,1.46388]
[1776977905692,51.93,77901.34,0.0,-0.98866,1e-05,1.46452]
[1776977906017,51.93,77901.34,0.0,-0.98866,1e-05,1.46452]
[1776977906126,51.93,77901.34,0.0,-0.98866,1e-05,1.46452]
[1776977906252,51.93,77901.34,0.0,-0.98866,1e-05,1.46452]
[1776977906268,51.93,77901.34,0.0,-0.98866,1e-05,1.46452]
[1776977906699,51.93,77901.26,0.0,-0.98867,1e-05,1.46441]
[1776977913748,51.93,77900.53,0.0,-0.98869,1e-05,1.46126]
[1776977918782,51.93,77902.04,0.0,-0.98867,1e-05,1.46326]
[1776977919022,51.93,77902.04,0.0,-0.98867,1e-05,1.46326]
[1776977919089,51.93,77902.04,0.0,-0.98867,1e-05,1.46326]
[1776977919219,51.93,77902.04,0.0,-0.98867,1e-05,1.46326]
[1776977919275,51.93,77902.04,0.0,-0.98867,1e-05,1.46326]
[1776977923818,51.93,77902.08,0.0,-0.98867,1e-05,1.46331]
[1776977928301,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928413,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928520,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928523,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928685,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928775,51.93,77901.37,0.0,-0.98868,1e-05,1.46237]
[1776977928853,51.93,77901.33,0.0,-0.98868,1e-05,1.46232]
[1776977930867,51.93,77898.4,0.0,-0.98871,1e-05,1.45845]
[1776977936339,51.93,77899.25,0.0,-0.9887,1e-05,1.45957]
[1776977936468,51.93,77899.25,0.0,-0.9887,1e-05,1.45957]
[1776977936521,51.93,77899.25,0.0,-0.9887,1e-05,1.45957]
[1776977936909,51.93,77899.72,0.0,-0.9887,1e-05,1.46019]
[1776977941177,51.93,77901.85,0.0,-0.98867,1e-05,1.46301]
[1776977941944,51.93,77908.11,0.0,-0.9886,1e-05,1.47131]
[1776977942951,51.93,77910.36,0.0,-0.98858,1e-05,1.4743]
[1776977944965,51.93,77901.74,0.0,-0.98868,1e-05,1.46286]
[1776977945971,51.93,77904.1,0.0,-0.98865,1e-05,1.46599]
[1776977951007,51.93,77904.43,0.0,-0.98864,1e-05,1.46642]
[1776977956042,51.93,77905.34,0.0,-0.98863,1e-05,1.46763]
[1776977961077,51.93,77905.38,0.0,-0.98863,1e-05,1.46768]
[1776977962916,51.93,77905.38,0.0,-0.98863,1e-05,1.46768]
[1776977963523,51.93,77905.03,0.0,-0.98864,1e-05,1.46722]
[1776977963632,51.93,77905.03,0.0,-0.98864,1e-05,1.46722]
[1776977966711,51.93,77905.03,0.0,-0.98864,1e-05,1.46722]
[1776977972161,51.93,77919.44,0.0,-0.98849,1e-05,1.48422]
[1776977973324,51.93,77919.44,0.0,-0.98849,1e-05,1.48422]
[1776977973382,51.93,77926.9,0.0,-0.9884,1e-05,1.49423]
[1776977974176,51.93,77921.31,0.0,-0.98846,1e-05,1.48672]
[1776977975781,51.93,77921.31,0.0,-0.98846,1e-05,1.48672]
[1776977975921,51.93,77921.31,0.0,-0.98846,1e-05,1.48672]
[1776977975873,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976023,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976189,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976774,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976780,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976884,51.93,77920.84,0.0,-0.98847,1e-05,1.48609]
[1776977976825,51.93,77920.55,0.0,-0.98847,1e-05,1.4857]
[1776977977023,51.93,77920.55,0.0,-0.98847,1e-05,1.4857]
[1776977977345,51.93,77920.55,0.0,-0.98847,1e-05,1.4857]
[1776977977682,51.93,77920.55,0.0,-0.98847,1e-05,1.4857]
[1776977977776,51.93,77920.55,0.0,-0.98847,1e-05,1.4857]
[1776977977782,51.93,77920.3,0.0,-0.98848,1e-05,1.48537]
[1776977978385,51.93,77920.3,0.0,-0.98848,1e-05,1.48537]
[1776977978519,51.93,77920.3,0.0,-0.98848,1e-05,1.48537]
[1776977978526,51.93,77920.3,0.0,-0.98848,1e-05,1.48537]
[1776977978581,51.93,77920.3,0.0,-0.98848,1e-05,1.48537]
[1776977978680,51.93,77920.04,0.0,-0.98848,1e-05,1.48502]
[1776977979022,51.93,77920.04,0.0,-0.98848,1e-05,1.48502]
[1776977979262,51.93,77920.04,0.0,-0.98848,1e-05,1.48502]
[1776977979334,51.93,77920.11,0.0,-0.98848,1e-05,1.48511]
[1776977981778,51.93,77920.11,0.0,-0.98848,1e-05,1.48511]
[1776977981808,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977981995,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977982409,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977982526,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977983020,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977983025,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977983269,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977983520,51.93,77920.15,0.0,-0.98848,1e-05,1.48517]
[1776977986261,51.93,77914.73,0.0,-0.98854,1e-05,1.47792]
[1776977989282,51.93,77913.15,0.0,-0.98856,1e-05,1.47582]
[1776977991298,51.93,77914.3,0.0,-0.98855,1e-05,1.47735]
[1776977992305,51.93,77913.32,0.0,-0.98856,1e-05,1.47604]
[1776977993312,51.93,77914.44,0.0,-0.98854,1e-05,1.47754]
[1776977994319,51.93,77910.36,0.0,-0.98859,1e-05,1.47211]
[1776977995326,51.93,77906.36,0.0,-0.98864,1e-05,1.4668]
[1776977996333,51.93,77904.93,0.0,-0.98866,1e-05,1.4649]
[1776978001370,51.93,77908.1,0.0,-0.98862,1e-05,1.4691]
[1776978006404,51.93,77907.9,0.0,-0.98862,1e-05,1.46884]
[1776978008418,51.93,77909.21,0.0,-0.98861,1e-05,1.47058]
[1776978012447,51.93,77904.74,0.0,-0.98866,1e-05,1.46465]
[1776978015468,51.93,77902.63,0.0,-0.98868,1e-05,1.46186]
[1776978016476,51.93,77892.64,0.0,-0.9888,1e-05,1.4487]
[1776978017482,51.93,77891.24,0.0,-0.98881,1e-05,1.44686]
[1776978021509,51.93,77888.21,0.0,-0.98885,1e-05,1.44289]
[1776978022935,51.93,77888.21,0.0,-0.98885,1e-05,1.44289]
[1776978023524,51.93,77884.82,0.0,-0.98889,1e-05,1.43846]
[1776978024531,51.93,77883.65,0.0,-0.9889,1e-05,1.43694]
[1776978025781,51.93,77883.65,0.0,-0.9889,1e-05,1.43694]
[1776978025810,51.93,77883.65,0.0,-0.9889,1e-05,1.43694]
[1776978025879,51.93,77883.47,0.0,-0.9889,1e-05,1.4367]
[1776978027063,51.93,77883.47,0.0,-0.9889,1e-05,1.4367]
[1776978027268,51.93,77883.47,0.0,-0.9889,1e-05,1.4367]
[1776978028053,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978028077,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978028130,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978028160,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978028216,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978028269,51.93,77883.62,0.0,-0.9889,1e-05,1.4369]
[1776978029566,51.93,77887.07,0.0,-0.98886,1e-05,1.4414]
[1776978031580,51.93,77888.75,0.0,-0.98886,1e-05,1.44144]
[1776978037621,51.93,77887.81,0.0,-0.98887,1e-05,1.44021]
[1776978038629,51.93,77885.85,0.0,-0.98889,1e-05,1.43765]
[1776978039636,51.93,77882.07,0.0,-0.98893,1e-05,1.43272]
[1776978043663,51.93,77876.51,0.0,-0.989,1e-05,1.4255]
[1776978045775,51.93,77876.24,0.0,-0.989,1e-05,1.42515]
[1776978049771,51.93,77875.85,0.0,-0.98901,1e-05,1.42465]
[1776978050028,51.93,77875.85,0.0,-0.98901,1e-05,1.42465]
[1776978049821,51.93,77875.81,0.0,-0.98901,1e-05,1.4246]
[1776978050242,51.93,77875.81,0.0,-0.98901,1e-05,1.4246]
[1776978050275,51.93,77875.81,0.0,-0.98901,1e-05,1.4246]
[1776978050713,51.93,77878.77,0.0,-0.98897,1e-05,1.42844]
[1776978055748,51.93,77878.17,0.0,-0.98898,1e-05,1.42766]
[1776978058181,51.93,77878.17,0.0,-0.98898,1e-05,1.42766]
[1776978058186,51.93,77878.17,0.0,-0.98898,1e-05,1.42766]
[1776978058269,51.93,77878.17,0.0,-0.98898,1e-05,1.42766]
[1776978063804,51.93,77878.08,0.0,-0.98898,1e-05,1.42754]
[1776978068839,51.93,77877.55,0.0,-0.98899,1e-05,1.42685]
[1776978075888,51.93,77876.82,0.0,-0.98899,1e-05,1.42591]
[1776978081930,51.93,77876.94,0.0,-0.98899,1e-05,1.42606]
[1776978082936,51.93,77873.7,0.0,-0.98903,1e-05,1.42187]
[1776978086846,51.93,77873.2,0.0,-0.98904,1e-05,1.42122]
[1776978086852,51.93,77873.2,0.0,-0.98904,1e-05,1.42122]
[1776978087022,51.93,77873.2,0.0,-0.98904,1e-05,1.42122]
[1776978087966,51.93,77873.89,0.0,-0.98903,1e-05,1.42211]
[1776978089778,51.93,77873.74,0.0,-0.98903,1e-05,1.42192]
[1776978089820,51.93,77873.74,0.0,-0.98903,1e-05,1.42192]
[1776978089917,51.93,77873.74,0.0,-0.98903,1e-05,1.42192]
[1776978090422,51.93,77873.74,0.0,-0.98903,1e-05,1.42192]
[1776978093017,51.93,77864.82,0.0,-0.98915,1e-05,1.40829]
[1776978093429,51.93,77864.82,0.0,-0.98915,1e-05,1.40829]
[1776978094019,51.93,77857.4,0.0,-0.98923,1e-05,1.39879]
[1776978095027,51.93,77856.73,0.0,-0.98924,1e-05,1.39794]
[1776978096034,51.93,77857.94,0.0,-0.98922,1e-05,1.39948]
[1776978096127,51.93,77857.94,0.0,-0.98922,1e-05,1.39948]
[1776978098950,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099020,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099027,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099189,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099270,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099384,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099521,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099530,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099680,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099773,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978099784,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978100022,51.93,77858.08,0.0,-0.98922,1e-05,1.39966]
[1776978104274,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978104484,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978104615,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978104777,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978105020,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978105120,51.93,77857.79,0.0,-0.98922,1e-05,1.39929]
[1776978110133,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112013,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112023,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112142,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112256,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112275,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112375,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112480,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112521,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112682,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112772,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112787,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978112894,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978113025,51.93,77857.92,0.0,-0.98922,1e-05,1.39946]
[1776978123223,51.93,77856.79,0.0,-0.98924,1e-05,1.39801]
[1776978129266,51.93,77855.97,0.0,-0.98924,1e-05,1.39697]
[1776978133891,51.93,77855.8,0.0,-0.98925,1e-05,1.39675]
[1776978133982,51.93,77855.8,0.0,-0.98925,1e-05,1.39675]
[1776978134022,51.93,77855.8,0.0,-0.98925,1e-05,1.39675]
[1776978134118,51.93,77855.8,0.0,-0.98925,1e-05,1.39675]
[1776978134134,51.93,77855.8,0.0,-0.98925,1e-05,1.39675]
[1776978134256,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134273,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134484,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134520,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134609,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134771,51.93,77855.53,0.0,-0.98925,1e-05,1.39641]
[1776978134811,51.93,77856.79,0.0,-0.98924,1e-05,1.39801]
[1776978140343,51.93,77856.86,0.0,-0.98923,1e-05,1.3981]
[1776978142966,51.93,77856.74,0.0,-0.98924,1e-05,1.39795]
[1776978143461,51.93,77856.74,0.0,-0.98924,1e-05,1.39795]
[1776978149424,51.93,77868.49,0.0,-0.9891,1e-05,1.41301]
[1776978150431,51.93,77870.68,0.0,-0.98908,1e-05,1.41583]
[1776978151944,51.93,77870.68,0.0,-0.98908,1e-05,1.41583]
[1776978151949,51.93,77870.68,0.0,-0.98908,1e-05,1.41583]
[1776978152022,51.93,77870.68,0.0,-0.98908,1e-05,1.41583]
[1776978152045,51.93,77872.25,0.0,-0.98908,1e-05,1.41571]
[1776978156794,51.93,77872.62,0.0,-0.98907,1e-05,1.41619]
[1776978156800,51.93,77872.62,0.0,-0.98907,1e-05,1.41619]
[1776978156919,51.93,77872.62,0.0,-0.98907,1e-05,1.41619]
[1776978157020,51.93,77872.62,0.0,-0.98907,1e-05,1.41619]
[1776978165537,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978166908,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978166991,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978167020,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978168090,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978168278,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978168390,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978168531,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978169951,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978169976,51.93,77874.58,0.0,-0.98905,1e-05,1.41872]
[1776978175607,51.93,77873.32,0.0,-0.98907,1e-05,1.41709]
[1776978180642,51.93,77872.95,0.0,-0.98907,1e-05,1.41662]
[1776978181977,51.93,77872.95,0.0,-0.98907,1e-05,1.41662]
[1776978182052,51.93,77896.98,0.0,-0.9888,1e-05,1.44788]
[1776978182663,51.93,77896.87,0.0,-0.9888,1e-05,1.44774]
[1776978184773,51.93,77896.87,0.0,-0.9888,1e-05,1.44774]
[1776978186772,51.93,77896.79,0.0,-0.9888,1e-05,1.44763]
[1776978186970,51.93,77896.79,0.0,-0.9888,1e-05,1.44763]
[1776978187071,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978187239,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978187271,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978187979,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978188023,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978188111,51.93,77897.43,0.0,-0.98879,1e-05,1.44848]
[1776978188079,51.93,77897.35,0.0,-0.98879,1e-05,1.44837]
[1776978188241,51.93,77897.35,0.0,-0.98879,1e-05,1.44837]
[1776978188272,51.93,77897.35,0.0,-0.98879,1e-05,1.44837]
[1776978192735,51.93,77890.58,0.0,-0.98887,1e-05,1.4395]
[1776978195325,51.93,77889.55,0.0,-0.98888,1e-05,1.43816]
[1776978195525,51.93,77889.55,0.0,-0.98888,1e-05,1.43816]
[1776978195531,51.93,77889.55,0.0,-0.98888,1e-05,1.43816]
[1776978195694,51.93,77889.55,0.0,-0.98888,1e-05,1.43816]
[1776978195771,51.93,77889.55,0.0,-0.98888,1e-05,1.43816]
[1776978197031,51.93,77888.9,0.0,-0.98889,1e-05,1.43731]
[1776978197142,51.93,77888.9,0.0,-0.98889,1e-05,1.43731]
[1776978197121,51.93,77888.7,0.0,-0.98889,1e-05,1.43705]
[1776978197252,51.93,77888.7,0.0,-0.98889,1e-05,1.43705]
[1776978197272,51.93,77888.7,0.0,-0.98889,1e-05,1.43705]
[1776978197234,51.93,77888.7,0.0,-0.98889,1e-05,1.43705]
[1776978198777,51.93,77887.86,0.0,-0.9889,1e-05,1.43595]
[1776978201150,51.93,77886.14,0.0,-0.98892,1e-05,1.43371]
[1776978201156,51.93,77886.14,0.0,-0.98892,1e-05,1.43371]
[1776978201268,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201274,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201469,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201519,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201579,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201708,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201770,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201783,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978201893,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978202016,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978202021,51.93,77886.1,0.0,-0.98892,1e-05,1.43366]
[1776978204769,51.93,77886.12,0.0,-0.98892,1e-05,1.43369]
[1776978205019,51.93,77886.12,0.0,-0.98892,1e-05,1.43369]
[1776978205131,51.93,77886.12,0.0,-0.98892,1e-05,1.43369]
[1776978205240,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205270,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205428,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205558,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205605,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205728,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205770,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205829,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205837,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978205948,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978206021,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978206098,51.93,77886.08,0.0,-0.98892,1e-05,1.43363]
[1776978206108,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206226,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206269,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206340,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206452,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206518,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206613,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206738,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978206770,51.93,77886.04,0.0,-0.98892,1e-05,1.43358]
[1776978211868,51.93,77885.42,0.0,-0.98894,1e-05,1.43062]
[1776978216903,51.93,77884.76,0.0,-0.98895,1e-05,1.42976]
[1776978221938,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978225951,51.93,77885.2,0.0,-0.98895,1e-05,1.43033]
[1776978226014,51.93,77885.2,0.0,-0.98895,1e-05,1.43033]
[1776978226153,51.93,77885.2,0.0,-0.98895,1e-05,1.43033]
[1776978226116,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978226269,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978226418,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978226519,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978226620,51.93,77885.19,0.0,-0.98895,1e-05,1.43032]
[1776978232009,51.93,77885.21,0.0,-0.98895,1e-05,1.43035]
[1776978237045,51.93,77884.14,0.0,-0.98896,1e-05,1.42896]
[1776978242080,51.93,77884.27,0.0,-0.98896,1e-05,1.42912]
[1776978248123,51.93,77884.29,0.0,-0.98896,1e-05,1.42915]
[1776978250140,51.93,77868.49,0.0,-0.98914,1e-05,1.40874]
[1776978251144,51.93,77867.43,0.0,-0.98915,1e-05,1.40738]
[1776978252151,51.93,77872.49,0.0,-0.98909,1e-05,1.41389]
[1776978253536,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978253623,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978253727,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978253823,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978254082,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978254191,51.93,77871.96,0.0,-0.9891,1e-05,1.4132]
[1776978254241,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978254414,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978254637,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978254775,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978254787,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978254883,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978255023,51.93,77872.95,0.0,-0.98909,1e-05,1.41448]
[1776978255171,51.93,77872.17,0.0,-0.98909,1e-05,1.41347]
[1776978262220,51.93,77869.75,0.0,-0.98912,1e-05,1.41036]
[1776978268263,51.93,77869.67,0.0,-0.98912,1e-05,1.41026]
[1776978281353,51.93,77870.0,0.0,-0.98913,1e-05,1.40855]
[1776978284315,51.93,77869.55,0.0,-0.98914,1e-05,1.40797]
[1776978284448,51.93,77869.55,0.0,-0.98914,1e-05,1.40797]
[1776978284521,51.93,77869.55,0.0,-0.98914,1e-05,1.40797]
[1776978284541,51.93,77869.51,0.0,-0.98914,1e-05,1.40792]
[1776978297466,51.93,77870.1,0.0,-0.98913,1e-05,1.40868]
[1776978300487,51.93,77866.59,0.0,-0.98917,1e-05,1.40417]
[1776978301381,51.93,77866.59,0.0,-0.98917,1e-05,1.40417]
[1776978301389,51.93,77866.59,0.0,-0.98917,1e-05,1.40417]
[1776978301523,51.93,77866.59,0.0,-0.98917,1e-05,1.40417]
[1776978301585,51.93,77921.77,0.0,-0.98854,1e-05,1.47631]
[1776978302502,51.93,77934.02,0.0,-0.9884,1e-05,1.49272]
[1776978303509,51.93,77936.4,0.0,-0.98837,1e-05,1.49592]
[1776978305523,51.93,77881.19,0.0,-0.98901,1e-05,1.42298]
[1776978306530,51.93,77881.76,0.0,-0.989,1e-05,1.42372]
[1776978310040,51.93,77881.94,0.0,-0.989,1e-05,1.42395]
[1776978310177,51.93,77881.94,0.0,-0.989,1e-05,1.42395]
[1776978310269,51.93,77881.94,0.0,-0.989,1e-05,1.42395]
[1776978310278,51.93,77881.94,0.0,-0.989,1e-05,1.42395]
[1776978313579,51.93,77879.37,0.0,-0.98903,1e-05,1.42062]
[1776978315508,51.93,77879.4,0.0,-0.98903,1e-05,1.42066]
[1776978315515,51.93,77879.4,0.0,-0.98903,1e-05,1.42066]
[1776978315770,51.93,77879.4,0.0,-0.98903,1e-05,1.42066]
[1776978315871,51.93,77880.47,0.0,-0.98902,1e-05,1.42205]
[1776978322642,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978323949,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978324021,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978324026,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978324132,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978324270,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978324233,51.93,77880.37,0.0,-0.98902,1e-05,1.42192]
[1776978328134,51.93,77881.66,0.0,-0.989,1e-05,1.42359]
[1776978329782,51.93,77881.66,0.0,-0.989,1e-05,1.42359]
[1776978329891,51.93,77881.66,0.0,-0.989,1e-05,1.42359]
[1776978331705,51.93,77883.06,0.0,-0.989,1e-05,1.42325]
[1776978336740,51.93,77882.84,0.0,-0.98901,1e-05,1.42297]
[1776978342783,51.93,77887.05,0.0,-0.98896,1e-05,1.42843]
[1776978346668,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978346728,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978346769,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978346870,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978347998,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978348027,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978348152,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978348260,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978348270,51.93,77887.65,0.0,-0.98895,1e-05,1.42921]
[1776978352523,51.93,77888.03,0.0,-0.98895,1e-05,1.4297]
[1776978352531,51.93,77888.03,0.0,-0.98895,1e-05,1.4297]
[1776978352651,51.93,77888.03,0.0,-0.98895,1e-05,1.4297]
[1776978352770,51.93,77888.03,0.0,-0.98895,1e-05,1.4297]
[1776978352851,51.93,77888.06,0.0,-0.98895,1e-05,1.42974]
[1776978357887,51.93,77887.4,0.0,-0.98895,1e-05,1.42888]
[1776978362926,51.93,77887.82,0.0,-0.98895,1e-05,1.42943]
[1776978366098,51.93,77887.64,0.0,-0.98895,1e-05,1.4292]
[1776978366269,51.93,77887.64,0.0,-0.98895,1e-05,1.4292]
[1776978366275,51.93,77887.64,0.0,-0.98895,1e-05,1.4292]
[1776978366370,51.93,77887.83,0.0,-0.98895,1e-05,1.42944]
[1776978366522,51.93,77887.83,0.0,-0.98895,1e-05,1.42944]
[1776978366950,51.93,77887.83,0.0,-0.98895,1e-05,1.42944]
[1776978366971,51.93,77887.83,0.0,-0.98895,1e-05,1.42944]
[1776978367022,51.93,77887.83,0.0,-0.98895,1e-05,1.42944]
[1776978372996,51.93,77888.02,0.0,-0.98895,1e-05,1.42969]
[1776978377160,51.93,77886.52,0.0,-0.98896,1e-05,1.42774]
[1776978377173,51.93,77886.52,0.0,-0.98896,1e-05,1.42774]
[1776978377271,51.93,77886.52,0.0,-0.98896,1e-05,1.42774]
[1776978377280,51.93,77886.52,0.0,-0.98896,1e-05,1.42774]
[1776978377372,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377422,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377520,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377528,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377720,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377775,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377835,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377858,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978377994,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978378022,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978378108,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978378255,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978378270,51.93,77884.46,0.0,-0.98899,1e-05,1.42507]
[1776978378350,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978378406,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978378571,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978378769,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978378776,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978379018,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978379269,51.93,77883.44,0.0,-0.989,1e-05,1.42375]
[1776978379282,51.93,77883.13,0.0,-0.989,1e-05,1.42334]
[1776978385080,51.93,77882.81,0.0,-0.98901,1e-05,1.42293]
[1776978388113,51.93,77882.86,0.0,-0.98901,1e-05,1.42299]
[1776978388720,51.93,77882.86,0.0,-0.98901,1e-05,1.42299]
[1776978388764,51.93,77882.86,0.0,-0.98901,1e-05,1.42299]
[1776978388773,51.93,77882.86,0.0,-0.98901,1e-05,1.42299]
[1776978389108,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978389785,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978389819,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978389846,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978390022,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978390260,51.93,77882.79,0.0,-0.98901,1e-05,1.4229]
[1776978390333,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978390409,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978390520,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978390866,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978390893,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978391033,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978391291,51.93,77882.8,0.0,-0.98901,1e-05,1.42292]
[1776978391391,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978393773,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394021,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394135,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394277,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394371,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394519,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394525,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394717,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978394769,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978395305,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978395325,51.93,77882.85,0.0,-0.98902,1e-05,1.42083]
[1776978395406,51.93,77882.74,0.0,-0.98902,1e-05,1.42069]
[1776978395522,51.93,77882.74,0.0,-0.98902,1e-05,1.42069]
[1776978396308,51.93,77882.74,0.0,-0.98902,1e-05,1.42069]
[1776978396161,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978396521,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978396527,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978396633,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978396770,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978396777,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978397109,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978397270,51.93,77882.8,0.0,-0.98902,1e-05,1.42077]
[1776978397371,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978397895,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978398156,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978398184,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978398247,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978398270,51.93,77882.9,0.0,-0.98902,1e-05,1.4209]
[1776978398313,51.93,77884.22,0.0,-0.98901,1e-05,1.42261]
[1776978398415,51.93,77884.22,0.0,-0.98901,1e-05,1.42261]
[1776978401775,51.93,77882.73,0.0,-0.98902,1e-05,1.42068]
[1776978402019,51.93,77882.73,0.0,-0.98902,1e-05,1.42068]
[1776978402117,51.93,77882.73,0.0,-0.98902,1e-05,1.42068]
[1776978402217,51.93,77882.82,0.0,-0.98902,1e-05,1.4208]
[1776978402773,51.93,77882.82,0.0,-0.98902,1e-05,1.4208]
[1776978402794,51.93,77882.82,0.0,-0.98902,1e-05,1.4208]
[1776978403023,51.93,77882.82,0.0,-0.98902,1e-05,1.4208]
[1776978403029,51.93,77882.82,0.0,-0.98902,1e-05,1.4208]
[1776978403224,51.93,77883.04,0.0,-0.98902,1e-05,1.42108]
[1776978403425,51.93,77883.04,0.0,-0.98902,1e-05,1.42108]
[1776978403574,51.93,77883.04,0.0,-0.98902,1e-05,1.42108]
[1776978404020,51.93,77883.04,0.0,-0.98902,1e-05,1.42108]
[1776978404231,51.93,77882.86,0.0,-0.98902,1e-05,1.42085]
[1776978407252,51.93,77884.24,0.0,-0.98901,1e-05,1.42263]
[1776978408259,51.93,77886.48,0.0,-0.98898,1e-05,1.42554]
[1776978409266,51.93,77887.67,0.0,-0.98897,1e-05,1.42708]
[1776978414303,51.93,77887.91,0.0,-0.98896,1e-05,1.42739]
[1776978416134,51.93,77887.83,0.0,-0.98897,1e-05,1.42729]
[1776978416254,51.93,77887.83,0.0,-0.98897,1e-05,1.42729]
[1776978416271,51.93,77887.83,0.0,-0.98897,1e-05,1.42729]
[1776978421354,51.93,77895.93,0.0,-0.98887,1e-05,1.43784]
[1776978422361,51.93,77897.35,0.0,-0.98886,1e-05,1.43969]
[1776978423420,51.93,77897.35,0.0,-0.98886,1e-05,1.43969]
[1776978423477,51.93,77897.28,0.0,-0.98886,1e-05,1.4396]
[1776978423522,51.93,77897.28,0.0,-0.98886,1e-05,1.4396]
[1776978429414,51.93,77897.13,0.0,-0.98886,1e-05,1.43941]
[1776978434450,51.93,77898.01,0.0,-0.98885,1e-05,1.44056]
[1776978439484,51.93,77898.04,0.0,-0.98885,1e-05,1.4406]
[1776978445526,51.93,77898.36,0.0,-0.98885,1e-05,1.44102]
[1776978451569,51.93,77898.45,0.0,-0.98886,1e-05,1.43897]
[1776978454972,51.93,77898.18,0.0,-0.98886,1e-05,1.43861]
[1776978455023,51.93,77898.18,0.0,-0.98886,1e-05,1.43861]
[1776978455166,51.93,77898.18,0.0,-0.98886,1e-05,1.43861]
[1776978455277,51.93,77898.18,0.0,-0.98886,1e-05,1.43861]
[1776978456604,51.93,77886.23,0.0,-0.989,1e-05,1.42306]
[1776978458618,51.93,77887.35,0.0,-0.98899,1e-05,1.42451]
[1776978463652,51.93,77886.65,0.0,-0.989,1e-05,1.42361]
[1776978465529,51.93,77886.7,0.0,-0.98899,1e-05,1.42367]
[1776978465639,51.93,77886.7,0.0,-0.98899,1e-05,1.42367]
[1776978465763,51.93,77886.7,0.0,-0.98899,1e-05,1.42367]
[1776978465770,51.93,77886.7,0.0,-0.98899,1e-05,1.42367]
[1776978471711,51.93,77886.92,0.0,-0.98899,1e-05,1.42396]
[1776978474296,51.93,77886.92,0.0,-0.98899,1e-05,1.42396]
[1776978474417,51.93,77886.92,0.0,-0.98899,1e-05,1.42396]
[1776978474521,51.93,77886.77,0.0,-0.98899,1e-05,1.42376]
[1776978479766,51.93,77886.58,0.0,-0.989,1e-05,1.42352]
[1776978484801,51.93,77886.99,0.0,-0.98899,1e-05,1.42405]
[1776978489839,51.93,77887.11,0.0,-0.98899,1e-05,1.4242]
[1776978494874,51.93,77887.14,0.0,-0.98899,1e-05,1.42424]
[1776978496887,51.93,77886.13,0.0,-0.989,1e-05,1.42293]
[1776978497895,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978498607,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978498687,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978498770,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978498800,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978498913,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978499023,51.93,77877.91,0.0,-0.98909,1e-05,1.41232]
[1776978499125,51.93,77877.07,0.0,-0.9891,1e-05,1.41123]
[1776978503937,51.93,77872.08,0.0,-0.98916,1e-05,1.40482]
[1776978505950,51.93,77869.39,0.0,-0.98919,1e-05,1.40138]
[1776978506958,51.93,77867.13,0.0,-0.98921,1e-05,1.39849]
[1776978507735,51.93,77867.13,0.0,-0.98921,1e-05,1.39849]
[1776978507770,51.93,77867.13,0.0,-0.98921,1e-05,1.39849]
[1776978507777,51.93,77867.13,0.0,-0.98921,1e-05,1.39849]
[1776978508025,51.93,77867.13,0.0,-0.98921,1e-05,1.39849]
[1776978514007,51.93,77866.17,0.0,-0.98924,1e-05,1.39514]
[1776978522877,51.93,77866.24,0.0,-0.98924,1e-05,1.39523]
[1776978523021,51.93,77866.24,0.0,-0.98924,1e-05,1.39523]
[1776978523271,51.93,77866.24,0.0,-0.98924,1e-05,1.39523]
[1776978525084,51.93,77864.66,0.0,-0.98926,1e-05,1.39321]
[1776978530118,51.93,77864.44,0.0,-0.98926,1e-05,1.39293]
[1776978532011,51.93,77863.87,0.0,-0.98927,1e-05,1.39221]
[1776978532020,51.93,77863.87,0.0,-0.98927,1e-05,1.39221]
[1776978532182,51.93,77863.87,0.0,-0.98927,1e-05,1.39221]
[1776978532278,51.93,77863.87,0.0,-0.98927,1e-05,1.39221]
[1776978538175,51.93,77863.93,0.0,-0.98927,1e-05,1.39228]
[1776978544219,51.93,77863.87,0.0,-0.98927,1e-05,1.39221]
[1776978553282,51.93,77864.04,0.0,-0.98926,1e-05,1.39242]
[1776978558319,51.93,77864.19,0.0,-0.98926,1e-05,1.39261]
[1776978563353,51.93,77864.46,0.0,-0.98926,1e-05,1.39296]
[1776978568388,51.93,77864.87,0.0,-0.98926,1e-05,1.39348]
[1776978576754,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978576771,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978576880,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577019,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577024,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577269,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577278,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577415,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577531,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577541,51.93,77864.91,0.0,-0.98926,1e-05,1.39353]
[1776978577657,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978577764,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978577920,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978578021,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978578031,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978578271,51.93,77864.87,0.0,-0.98927,1e-05,1.39136]
[1776978583499,51.93,77864.4,0.0,-0.98928,1e-05,1.39076]
[1776978588535,51.93,77864.88,0.0,-0.98927,1e-05,1.39137]
[1776978593570,51.93,77864.83,0.0,-0.98927,1e-05,1.39131]
[1776978596747,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978596768,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978596865,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597009,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597020,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597118,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597254,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597270,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597413,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978597520,51.93,77864.9,0.0,-0.98927,1e-05,1.3914]
[1776978598125,51.93,77864.78,0.0,-0.98927,1e-05,1.39125]
[1776978599787,51.93,77864.78,0.0,-0.98927,1e-05,1.39125]
[1776978599867,51.93,77864.78,0.0,-0.98927,1e-05,1.39125]
[1776978600023,51.93,77864.78,0.0,-0.98927,1e-05,1.39125]
[1776978600094,51.93,77864.91,0.0,-0.98927,1e-05,1.39141]
[1776978600619,51.93,77882.77,0.0,-0.98907,1e-05,1.4143]
[1776978602151,51.93,77882.77,0.0,-0.98907,1e-05,1.4143]
[1776978602157,51.93,77882.77,0.0,-0.98907,1e-05,1.4143]
[1776978602272,51.93,77882.77,0.0,-0.98907,1e-05,1.4143]
[1776978602387,51.93,77882.77,0.0,-0.98907,1e-05,1.4143]
[1776978602483,51.93,77885.36,0.0,-0.98904,1e-05,1.41764]
[1776978604622,51.93,77885.01,0.0,-0.98905,1e-05,1.41719]
[1776978604771,51.93,77885.01,0.0,-0.98905,1e-05,1.41719]
[1776978604782,51.93,77885.01,0.0,-0.98905,1e-05,1.41719]
[1776978604973,51.93,77885.01,0.0,-0.98905,1e-05,1.41719]
[1776978605027,51.93,77885.01,0.0,-0.98905,1e-05,1.41719]
[1776978605057,51.93,77885.05,0.0,-0.98905,1e-05,1.41724]
[1776978605790,51.93,77885.05,0.0,-0.98905,1e-05,1.41724]
[1776978606019,51.93,77885.05,0.0,-0.98905,1e-05,1.41724]
[1776978606397,51.93,77885.05,0.0,-0.98905,1e-05,1.41724]
[1776978606535,51.93,77885.05,0.0,-0.98905,1e-05,1.41724]
[1776978606646,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978606752,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978606772,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978606880,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978607020,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978607270,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978607432,51.93,77883.03,0.0,-0.98907,1e-05,1.41463]
[1776978607524,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978607716,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978607772,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978607889,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978608020,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978608273,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978608428,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978608539,51.93,77874.26,0.0,-0.98917,1e-05,1.40336]
[1776978608588,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978608771,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978608965,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978609021,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978609062,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978609267,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978609274,51.93,77873.75,0.0,-0.98917,1e-05,1.4027]
[1776978611775,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978612024,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978612275,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978612525,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978612768,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978612777,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978613023,51.93,77873.48,0.0,-0.98918,1e-05,1.40236]
[1776978618587,51.93,77873.84,0.0,-0.98917,1e-05,1.40282]
[1776978618644,51.93,77873.84,0.0,-0.98917,1e-05,1.40282]
[1776978618772,51.93,77873.84,0.0,-0.98917,1e-05,1.40282]
[1776978618840,51.93,77873.84,0.0,-0.98917,1e-05,1.40282]
[1776978624466,51.93,77873.88,0.0,-0.98917,1e-05,1.40287]
[1776978629823,51.93,77873.58,0.0,-0.98917,1e-05,1.40248]
[1776978636604,51.93,77873.57,0.0,-0.98919,1e-05,1.40034]
[1776978635865,51.93,77869.78,0.0,-0.98923,1e-05,1.3955]
[1776978638410,51.93,77868.05,0.0,-0.98925,1e-05,1.39329]
[1776978638528,51.93,77868.05,0.0,-0.98925,1e-05,1.39329]
[1776978638620,51.93,77868.1,0.0,-0.98925,1e-05,1.39336]
[1776978638776,51.93,77868.1,0.0,-0.98925,1e-05,1.39336]
[1776978642915,51.93,77870.91,0.0,-0.98922,1e-05,1.39694]
[1776978647950,51.93,77872.21,0.0,-0.98921,1e-05,1.3986]
[1776978650475,51.93,77871.71,0.0,-0.98921,1e-05,1.39796]
[1776978650527,51.93,77871.71,0.0,-0.98921,1e-05,1.39796]
[1776978650529,51.93,77871.71,0.0,-0.98921,1e-05,1.39796]
[1776978650576,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978650664,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978650772,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978650776,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978650881,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978651023,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978651122,51.93,77872.03,0.0,-0.98921,1e-05,1.39837]
[1776978657015,51.93,77871.95,0.0,-0.98921,1e-05,1.39827]
[1776978660746,51.93,77872.05,0.0,-0.98921,1e-05,1.3984]
[1776978660754,51.93,77872.05,0.0,-0.98921,1e-05,1.3984]
[1776978660777,51.93,77872.05,0.0,-0.98921,1e-05,1.3984]
[1776978661048,51.93,77872.09,0.0,-0.98921,1e-05,1.39845]
[1776978665076,51.93,77877.31,0.0,-0.98915,1e-05,1.40514]
[1776978666627,51.93,77877.31,0.0,-0.98915,1e-05,1.40514]
[1776978666083,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978666777,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978666784,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978666891,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978667015,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978667272,51.93,77881.12,0.0,-0.98911,1e-05,1.41003]
[1776978667372,51.93,77882.13,0.0,-0.98909,1e-05,1.41133]
[1776978673132,51.93,77881.92,0.0,-0.9891,1e-05,1.41106]
[1776978680181,51.93,77882.19,0.0,-0.98909,1e-05,1.41141]
[1776978685216,51.93,77885.21,0.0,-0.98906,1e-05,1.4153]
[1776978687921,51.93,77887.38,0.0,-0.98903,1e-05,1.41811]
[1776978687928,51.93,77887.38,0.0,-0.98903,1e-05,1.41811]
[1776978688022,51.93,77887.38,0.0,-0.98903,1e-05,1.41811]
[1776978688518,51.93,77887.5,0.0,-0.98903,1e-05,1.41826]
[1776978691258,51.93,77898.18,0.0,-0.98893,1e-05,1.42996]
[1776978692265,51.93,77899.97,0.0,-0.98891,1e-05,1.43229]
[1776978695772,51.93,77900.0,0.0,-0.98891,1e-05,1.43233]
[1776978695778,51.93,77900.0,0.0,-0.98891,1e-05,1.43233]
[1776978695886,51.93,77900.0,0.0,-0.98891,1e-05,1.43233]
[1776978696023,51.93,77900.0,0.0,-0.98891,1e-05,1.43233]
[1776978696293,51.93,77900.9,0.0,-0.9889,1e-05,1.4335]
[1776978701328,51.93,77902.57,0.0,-0.98888,1e-05,1.43568]
[1776978703342,51.93,77898.77,0.0,-0.98892,1e-05,1.43073]
[1776978704439,51.93,77898.77,0.0,-0.98892,1e-05,1.43073]
[1776978704445,51.93,77898.77,0.0,-0.98892,1e-05,1.43073]
[1776978704523,51.93,77898.77,0.0,-0.98892,1e-05,1.43073]
[1776978704540,51.93,77899.62,0.0,-0.98891,1e-05,1.43184]
[1776978711402,51.93,77898.63,0.0,-0.98892,1e-05,1.43055]
[1776978717444,51.93,77899.02,0.0,-0.98892,1e-05,1.43105]
[1776978719945,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720021,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720028,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720135,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720254,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720277,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978720355,51.93,77898.94,0.0,-0.98892,1e-05,1.43095]
[1776978725500,51.93,77899.1,0.0,-0.98892,1e-05,1.43116]
[1776978732549,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978733149,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978735779,51.93,77899.54,0.0,-0.98891,1e-05,1.43173]
[1776978735805,51.93,77899.54,0.0,-0.98891,1e-05,1.43173]
[1776978736021,51.93,77899.54,0.0,-0.98891,1e-05,1.43173]
[1776978736887,51.93,77900.42,0.0,-0.9889,1e-05,1.43288]
[1776978738790,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739023,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739150,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739275,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739276,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739412,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739452,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739518,51.93,77900.46,0.0,-0.9889,1e-05,1.43293]
[1776978739598,51.93,77900.44,0.0,-0.9889,1e-05,1.4329]
[1776978747654,51.93,77900.53,0.0,-0.9889,1e-05,1.43302]
[1776978748131,51.93,77900.53,0.0,-0.9889,1e-05,1.43302]
[1776978749630,51.93,77900.39,0.0,-0.9889,1e-05,1.43284]
[1776978749638,51.93,77900.39,0.0,-0.9889,1e-05,1.43284]
[1776978749668,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978749772,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978749987,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978750022,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978750092,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978750287,51.93,77899.37,0.0,-0.98891,1e-05,1.43151]
[1776978755293,51.93,77899.52,0.0,-0.98893,1e-05,1.42954]
[1776978763766,51.93,77898.87,0.0,-0.98894,1e-05,1.4287]
[1776978766024,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766139,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766266,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766525,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766675,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766743,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766771,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978766701,51.93,77898.85,0.0,-0.98894,1e-05,1.42867]
[1776978771824,51.93,77898.84,0.0,-0.98894,1e-05,1.42866]
[1776978776158,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776212,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776269,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776280,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776357,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776522,51.93,77899.67,0.0,-0.98893,1e-05,1.42974]
[1776978776624,51.93,77899.73,0.0,-0.98893,1e-05,1.42982]
[1776978780887,51.93,77902.11,0.0,-0.9889,1e-05,1.43292]
[1776978784817,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978784849,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785021,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785030,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785237,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785269,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785421,51.93,77900.27,0.0,-0.98892,1e-05,1.43052]
[1776978785522,51.93,77900.88,0.0,-0.98891,1e-05,1.43132]
[1776978786025,51.93,77900.88,0.0,-0.98891,1e-05,1.43132]
[1776978786159,51.93,77900.88,0.0,-0.98891,1e-05,1.43132]
[1776978786272,51.93,77900.88,0.0,-0.98891,1e-05,1.43132]
[1776978786382,51.93,77900.88,0.0,-0.98891,1e-05,1.43132]
[1776978786483,51.93,77901.95,0.0,-0.9889,1e-05,1.43271]
[1776978786863,51.93,77901.95,0.0,-0.9889,1e-05,1.43271]
[1776978786987,51.93,77901.95,0.0,-0.9889,1e-05,1.43271]
[1776978787020,51.93,77901.95,0.0,-0.9889,1e-05,1.43271]
[1776978787282,51.93,77901.95,0.0,-0.9889,1e-05,1.43271]
[1776978787377,51.93,77901.99,0.0,-0.9889,1e-05,1.43276]
[1776978789769,51.93,77901.01,0.0,-0.98891,1e-05,1.43148]
[1776978790019,51.93,77901.02,0.0,-0.98891,1e-05,1.4315]
[1776978795998,51.93,77901.84,0.0,-0.9889,1e-05,1.43257]
[1776978797732,51.93,77901.84,0.0,-0.9889,1e-05,1.43257]
[1776978797771,51.93,77901.84,0.0,-0.9889,1e-05,1.43257]
[1776978797741,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798019,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798144,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798254,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798268,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798412,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798603,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798758,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798771,51.93,77904.25,0.0,-0.98887,1e-05,1.43571]
[1776978798704,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978798848,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978798865,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978798995,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799027,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799265,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799290,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799521,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799530,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799777,51.93,77907.37,0.0,-0.98884,1e-05,1.43979]
[1776978799620,51.93,77908.38,0.0,-0.98883,1e-05,1.44111]
[1776978799926,51.93,77908.38,0.0,-0.98883,1e-05,1.44111]
[1776978800020,51.93,77908.38,0.0,-0.98883,1e-05,1.44111]
[1776978800118,51.93,77908.38,0.0,-0.98883,1e-05,1.44111]
[1776978800219,51.93,77908.61,0.0,-0.98882,1e-05,1.44141]
[1776978803772,51.93,77909.3,0.0,-0.98882,1e-05,1.44232]
[1776978804024,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804100,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804221,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804271,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804348,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804373,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804519,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804528,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804557,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804735,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804770,51.93,77910.41,0.0,-0.9888,1e-05,1.44377]
[1776978804752,51.93,77912.43,0.0,-0.98878,1e-05,1.44643]
[1776978804920,51.93,77912.43,0.0,-0.98878,1e-05,1.44643]
[1776978805156,51.93,77912.43,0.0,-0.98878,1e-05,1.44643]
[1776978805270,51.93,77912.43,0.0,-0.98878,1e-05,1.44643]
[1776978805372,51.93,77912.73,0.0,-0.98878,1e-05,1.44682]
[1776978805933,51.93,77912.73,0.0,-0.98878,1e-05,1.44682]
[1776978806019,51.93,77912.73,0.0,-0.98878,1e-05,1.44682]
[1776978806268,51.93,77912.73,0.0,-0.98878,1e-05,1.44682]
[1776978806276,51.93,77912.73,0.0,-0.98878,1e-05,1.44682]
[1776978806370,51.93,77913.13,0.0,-0.98877,1e-05,1.44735]
[1776978809781,51.93,77913.06,0.0,-0.98877,1e-05,1.44725]
[1776978810020,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810026,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810438,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810519,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810601,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810786,51.93,77913.56,0.0,-0.98877,1e-05,1.44791]
[1776978810606,51.93,77913.68,0.0,-0.98877,1e-05,1.44807]
[1776978811023,51.93,77913.68,0.0,-0.98877,1e-05,1.44807]
[1776978811032,51.93,77913.68,0.0,-0.98877,1e-05,1.44807]
[1776978811240,51.93,77913.68,0.0,-0.98877,1e-05,1.44807]
[1776978811341,51.93,77911.26,0.0,-0.98881,1e-05,1.44271]
[1776978812019,51.93,77911.26,0.0,-0.98881,1e-05,1.44271]
[1776978812109,51.93,77903.43,0.0,-0.9889,1e-05,1.43248]
[1776978813117,51.93,77903.21,0.0,-0.9889,1e-05,1.43219]
[1776978814124,51.93,77904.61,0.0,-0.98889,1e-05,1.43401]
[1776978815131,51.93,77908.75,0.0,-0.98884,1e-05,1.43943]
[1776978816727,51.93,77908.75,0.0,-0.98884,1e-05,1.43943]
[1776978816772,51.93,77908.75,0.0,-0.98884,1e-05,1.43943]
[1776978816811,51.93,77913.01,0.0,-0.98879,1e-05,1.44501]
[1776978816963,51.93,77913.01,0.0,-0.98879,1e-05,1.44501]
[1776978817038,51.93,77913.01,0.0,-0.98879,1e-05,1.44501]
[1776978817145,51.93,77915.39,0.0,-0.98876,1e-05,1.44814]
[1776978818152,51.93,77917.25,0.0,-0.98874,1e-05,1.45059]
[1776978821173,51.93,77919.06,0.0,-0.98872,1e-05,1.45297]
[1776978823221,51.93,77919.14,0.0,-0.98872,1e-05,1.45308]
[1776978823270,51.93,77919.14,0.0,-0.98872,1e-05,1.45308]
[1776978823336,51.93,77919.14,0.0,-0.98872,1e-05,1.45308]
[1776978823520,51.93,77919.14,0.0,-0.98872,1e-05,1.45308]
[1776978829816,51.93,77919.71,0.0,-0.98871,1e-05,1.45383]
[1776978829229,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978829997,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978830020,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978830140,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978830269,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978830518,51.93,77922.14,0.0,-0.98868,1e-05,1.45704]
[1776978830559,51.93,77923.1,0.0,-0.98867,1e-05,1.45831]
[1776978831243,51.93,77925.12,0.0,-0.98865,1e-05,1.46098]
[1776978832249,51.93,77926.46,0.0,-0.98863,1e-05,1.46276]
[1776978833257,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978834460,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978834519,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978834526,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978834713,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978834770,51.93,77931.38,0.0,-0.98858,1e-05,1.46929]
[1776978836279,51.93,77935.08,0.0,-0.98853,1e-05,1.47422]
[1776978840307,51.93,77936.26,0.0,-0.98852,1e-05,1.4758]
[1776978843722,51.93,77936.09,0.0,-0.98852,1e-05,1.47557]
[1776978843773,51.93,77936.09,0.0,-0.98852,1e-05,1.47557]
[1776978845342,51.93,77929.86,0.0,-0.98859,1e-05,1.46727]
[1776978846349,51.93,77927.58,0.0,-0.98862,1e-05,1.46424]
[1776978848787,51.93,77928.05,0.0,-0.98862,1e-05,1.46487]
[1776978848839,51.93,77926.47,0.0,-0.98863,1e-05,1.46277]
[1776978849021,51.93,77926.47,0.0,-0.98863,1e-05,1.46277]
[1776978849306,51.93,77926.47,0.0,-0.98863,1e-05,1.46277]
[1776978849523,51.93,77926.47,0.0,-0.98863,1e-05,1.46277]
[1776978849624,51.93,77923.67,0.0,-0.98867,1e-05,1.45906]
[1776978850376,51.93,77920.0,0.0,-0.98871,1e-05,1.45421]
[1776978853399,51.93,77915.28,0.0,-0.98876,1e-05,1.44799]
[1776978854047,51.93,77915.28,0.0,-0.98876,1e-05,1.44799]
[1776978854054,51.93,77915.28,0.0,-0.98876,1e-05,1.44799]
[1776978854170,51.93,77915.28,0.0,-0.98876,1e-05,1.44799]
[1776978854270,51.93,77915.28,0.0,-0.98876,1e-05,1.44799]
[1776978858433,51.93,77913.11,0.0,-0.98879,1e-05,1.44514]
[1776978860447,51.93,77912.19,0.0,-0.9888,1e-05,1.44393]
[1776978861400,51.93,77912.19,0.0,-0.9888,1e-05,1.44393]
[1776978861463,51.93,77912.19,0.0,-0.9888,1e-05,1.44393]
[1776978861521,51.93,77912.19,0.0,-0.9888,1e-05,1.44393]
[1776978863468,51.93,77915.01,0.0,-0.98877,1e-05,1.44764]
[1776978866489,51.93,77916.01,0.0,-0.98876,1e-05,1.44895]
[1776978867495,51.93,77908.19,0.0,-0.98885,1e-05,1.43869]
[1776978868502,51.93,77904.02,0.0,-0.98889,1e-05,1.43324]
[1776978869510,51.93,77904.97,0.0,-0.98888,1e-05,1.43448]
[1776978870338,51.93,77904.97,0.0,-0.98888,1e-05,1.43448]
[1776978870344,51.93,77904.97,0.0,-0.98888,1e-05,1.43448]
[1776978870484,51.93,77904.97,0.0,-0.98888,1e-05,1.43448]
[1776978870523,51.93,77904.97,0.0,-0.98888,1e-05,1.43448]
[1776978876559,51.93,77905.12,0.0,-0.9889,1e-05,1.43251]
[1776978878422,51.93,77905.82,0.0,-0.98889,1e-05,1.43343]
[1776978881601,51.93,77906.21,0.0,-0.98888,1e-05,1.43394]
[1776978881778,51.93,77906.21,0.0,-0.98888,1e-05,1.43394]
[1776978881852,51.93,77906.49,0.0,-0.98888,1e-05,1.4343]
[1776978883021,51.93,77906.49,0.0,-0.98888,1e-05,1.4343]
[1776978883046,51.93,77906.49,0.0,-0.98888,1e-05,1.4343]
[1776978883156,51.93,77906.49,0.0,-0.98888,1e-05,1.4343]
[1776978883272,51.93,77906.49,0.0,-0.98888,1e-05,1.4343]
[1776978888644,51.93,77906.06,0.0,-0.98889,1e-05,1.43374]
[1776978893166,51.93,77906.4,0.0,-0.98888,1e-05,1.43418]
[1776978893778,51.93,77906.4,0.0,-0.98888,1e-05,1.43418]
[1776978893868,51.93,77906.4,0.0,-0.98888,1e-05,1.43418]
[1776978893878,51.93,77907.16,0.0,-0.98887,1e-05,1.43518]
[1776978894022,51.93,77907.16,0.0,-0.98887,1e-05,1.43518]
[1776978896610,51.93,77907.49,0.0,-0.98887,1e-05,1.43561]
[1776978898566,51.93,77907.6,0.0,-0.98887,1e-05,1.43575]
[1776978898770,51.93,77907.6,0.0,-0.98887,1e-05,1.43575]
[1776978898778,51.93,77907.6,0.0,-0.98887,1e-05,1.43575]
[1776978898965,51.93,77907.7,0.0,-0.98887,1e-05,1.43588]
[1776978899021,51.93,77907.7,0.0,-0.98887,1e-05,1.43588]
[1776978900578,51.93,77906.51,0.0,-0.98888,1e-05,1.43433]
[1776978900652,51.93,77906.51,0.0,-0.98888,1e-05,1.43433]
[1776978900780,51.93,77906.51,0.0,-0.98888,1e-05,1.43433]
[1776978900871,51.93,77904.15,0.0,-0.98891,1e-05,1.43125]
[1776978901020,51.93,77904.15,0.0,-0.98891,1e-05,1.43125]
[1776978901757,51.93,77904.66,0.0,-0.9889,1e-05,1.43191]
[1776978906625,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978906774,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978906780,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978906947,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978907024,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978907156,51.93,77904.99,0.0,-0.9889,1e-05,1.43234]
[1776978908473,51.93,77905.02,0.0,-0.9889,1e-05,1.43238]
[1776978909776,51.93,77905.0,0.0,-0.9889,1e-05,1.43236]
[1776978910097,51.93,77904.95,0.0,-0.9889,1e-05,1.43229]
[1776978913932,51.93,77905.29,0.0,-0.9889,1e-05,1.43274]
[1776978926930,51.93,77905.34,0.0,-0.98889,1e-05,1.4328]
[1776978931965,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978932746,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978932777,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978932866,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978933991,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978934020,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978934159,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978934269,51.93,77907.46,0.0,-0.98889,1e-05,1.4334]
[1776978934373,51.93,77907.79,0.0,-0.98888,1e-05,1.43383]
[1776978940021,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943499,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943521,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943567,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943731,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943769,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978943916,51.93,77908.02,0.0,-0.98888,1e-05,1.43413]
[1776978944021,51.93,77908.16,0.0,-0.98888,1e-05,1.43431]
[1776978944025,51.93,77908.16,0.0,-0.98888,1e-05,1.43431]
[1776978944171,51.93,77908.16,0.0,-0.98888,1e-05,1.43431]
[1776978944276,51.93,77908.16,0.0,-0.98888,1e-05,1.43431]
[1776978944279,51.93,77908.16,0.0,-0.98888,1e-05,1.43431]
[1776978945635,51.93,77908.42,0.0,-0.98888,1e-05,1.43465]
[1776978945657,51.93,77908.42,0.0,-0.98888,1e-05,1.43465]
[1776978945771,51.93,77908.42,0.0,-0.98888,1e-05,1.43465]
[1776978945872,51.93,77910.87,0.0,-0.98885,1e-05,1.43786]
[1776978946063,51.93,77914.96,0.0,-0.9888,1e-05,1.44321]
[1776978947775,51.93,77914.96,0.0,-0.9888,1e-05,1.44321]
[1776978948020,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948270,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948372,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948501,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948521,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948633,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948744,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948769,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978948854,51.93,77914.74,0.0,-0.9888,1e-05,1.44293]
[1776978949023,51.93,77914.83,0.0,-0.9888,1e-05,1.44304]
[1776978949271,51.93,77914.83,0.0,-0.9888,1e-05,1.44304]
[1776978949665,51.93,77914.83,0.0,-0.9888,1e-05,1.44304]
[1776978949783,51.93,77914.83,0.0,-0.9888,1e-05,1.44304]
[1776978949871,51.93,77923.33,0.0,-0.9887,1e-05,1.45423]
[1776978950023,51.93,77923.33,0.0,-0.9887,1e-05,1.45423]
[1776978950271,51.93,77923.33,0.0,-0.9887,1e-05,1.45423]
[1776978950284,51.93,77926.52,0.0,-0.98867,1e-05,1.45845]
[1776978951826,51.93,77926.52,0.0,-0.98867,1e-05,1.45845]
[1776978951920,51.93,77926.52,0.0,-0.98867,1e-05,1.45845]
[1776978951859,51.93,77925.8,0.0,-0.98867,1e-05,1.45749]
[1776978952021,51.93,77925.8,0.0,-0.98867,1e-05,1.45749]
[1776978952121,51.93,77925.61,0.0,-0.98868,1e-05,1.45724]
[1776978953776,51.93,77925.61,0.0,-0.98868,1e-05,1.45724]
[1776978954019,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978954027,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978954506,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978954525,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978955087,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978955275,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978955522,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978955529,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978955890,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956023,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956030,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956153,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956277,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956431,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978956520,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978958145,51.93,77925.68,0.0,-0.98868,1e-05,1.45734]
[1776978959771,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978960198,51.93,77925.8,0.0,-0.98867,1e-05,1.45749]
[1776978960272,51.93,77925.8,0.0,-0.98867,1e-05,1.45749]
[1776978961739,51.93,77925.88,0.0,-0.98867,1e-05,1.4576]
[1776978965444,51.93,77925.93,0.0,-0.98867,1e-05,1.45767]
[1776978965520,51.93,77925.93,0.0,-0.98867,1e-05,1.45767]
[1776978965527,51.93,77925.93,0.0,-0.98867,1e-05,1.45767]
[1776978965771,51.93,77925.93,0.0,-0.98867,1e-05,1.45767]
[1776978965871,51.93,77925.85,0.0,-0.98867,1e-05,1.45756]
[1776978971238,51.93,77926.39,0.0,-0.98867,1e-05,1.45827]
[1776978976273,51.93,77926.25,0.0,-0.98867,1e-05,1.45809]
[1776978981843,51.93,77926.68,0.0,-0.98866,1e-05,1.45866]
[1776978981849,51.93,77926.68,0.0,-0.98866,1e-05,1.45866]
[1776978981971,51.93,77926.68,0.0,-0.98866,1e-05,1.45866]
[1776978982042,51.93,77926.68,0.0,-0.98866,1e-05,1.45866]
[1776978983797,51.93,77926.55,0.0,-0.98867,1e-05,1.45849]
[1776978983804,51.93,77926.55,0.0,-0.98867,1e-05,1.45849]
[1776978983949,51.93,77926.55,0.0,-0.98867,1e-05,1.45849]
[1776978983972,51.93,77926.55,0.0,-0.98867,1e-05,1.45849]
[1776978983871,51.93,77926.67,0.0,-0.98866,1e-05,1.45864]
[1776978984329,51.93,77926.93,0.0,-0.98866,1e-05,1.45899]
[1776978987350,51.93,77915.17,0.0,-0.9888,1e-05,1.44349]
[1776978988889,51.93,77915.17,0.0,-0.9888,1e-05,1.44349]
[1776978988897,51.93,77915.17,0.0,-0.9888,1e-05,1.44349]
[1776978989020,51.93,77915.17,0.0,-0.9888,1e-05,1.44349]
[1776978988989,51.93,77913.83,0.0,-0.98881,1e-05,1.44173]
[1776978990158,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990167,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990273,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990409,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990472,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990520,51.93,77914.97,0.0,-0.9888,1e-05,1.44323]
[1776978990621,51.93,77914.94,0.0,-0.9888,1e-05,1.44319]
[1776978994834,51.93,77914.93,0.0,-0.98882,1e-05,1.441]
[1776978995020,51.93,77914.93,0.0,-0.98882,1e-05,1.441]
[1776978995026,51.93,77914.93,0.0,-0.98882,1e-05,1.441]
[1776978997420,51.93,77917.63,0.0,-0.98879,1e-05,1.44454]
[1776978998110,51.93,77917.63,0.0,-0.98879,1e-05,1.44454]
[1776978998167,51.93,77917.63,0.0,-0.98879,1e-05,1.44454]
[1776978998274,51.93,77917.63,0.0,-0.98879,1e-05,1.44454]
[1776978998427,51.93,77918.2,0.0,-0.98878,1e-05,1.44529]
[1776979003462,51.93,77917.3,0.0,-0.98879,1e-05,1.44411]
[1776979008497,51.93,77917.53,0.0,-0.98879,1e-05,1.44441]
[1776979013532,51.93,77900.18,0.0,-0.98899,1e-05,1.42177]
[1776979014540,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015265,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015416,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015521,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015527,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015783,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979015880,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979016023,51.93,77897.24,0.0,-0.98902,1e-05,1.41796]
[1776979016140,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016253,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016275,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016448,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016654,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016774,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016779,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016964,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979016971,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979017022,51.93,77896.81,0.0,-0.98902,1e-05,1.4174]
[1776979017090,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017199,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017279,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017405,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017532,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017737,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017771,51.93,77896.75,0.0,-0.98903,1e-05,1.41732]
[1776979017945,51.93,77897.3,0.0,-0.98902,1e-05,1.41804]
[1776979020581,51.93,77894.77,0.0,-0.98905,1e-05,1.41477]
[1776979021588,51.93,77888.7,0.0,-0.98912,1e-05,1.40694]
[1776979022595,51.93,77884.92,0.0,-0.98916,1e-05,1.40209]
[1776979027185,51.93,77884.26,0.0,-0.98917,1e-05,1.40124]
[1776979027212,51.93,77884.26,0.0,-0.98917,1e-05,1.40124]
[1776979027271,51.93,77884.26,0.0,-0.98917,1e-05,1.40124]
[1776979027370,51.93,77884.26,0.0,-0.98917,1e-05,1.40124]
[1776979032665,51.93,77885.07,0.0,-0.98916,1e-05,1.40228]
[1776979039714,51.93,77885.05,0.0,-0.98916,1e-05,1.40226]
[1776979045070,51.93,77885.4,0.0,-0.98915,1e-05,1.4027]
[1776979045185,51.93,77883.77,0.0,-0.98917,1e-05,1.40061]
[1776979045271,51.93,77883.77,0.0,-0.98917,1e-05,1.40061]
[1776979045755,51.93,77883.7,0.0,-0.98917,1e-05,1.40052]
[1776979050791,51.93,77883.68,0.0,-0.98917,1e-05,1.4005]
[1776979052914,51.93,77883.71,0.0,-0.98919,1e-05,1.3984]
[1776979052994,51.93,77883.71,0.0,-0.98919,1e-05,1.3984]
[1776979053020,51.93,77883.71,0.0,-0.98919,1e-05,1.3984]
[1776979053008,51.93,77883.75,0.0,-0.98919,1e-05,1.39846]
[1776979061874,51.93,77883.31,0.0,-0.98919,1e-05,1.39789]
[1776979063141,51.93,77883.31,0.0,-0.98919,1e-05,1.39789]
[1776979063774,51.93,77883.31,0.0,-0.98919,1e-05,1.39789]
[1776979063897,51.93,77883.31,0.0,-0.98919,1e-05,1.39789]
[1776979064024,51.93,77883.31,0.0,-0.98919,1e-05,1.39789]
[1776979069190,51.93,77883.86,0.0,-0.98919,1e-05,1.3986]
[1776979074965,51.93,77882.1,0.0,-0.98921,1e-05,1.39634]
[1776979080001,51.93,77882.5,0.0,-0.9892,1e-05,1.39686]
[1776979085041,51.93,77882.25,0.0,-0.9892,1e-05,1.39654]
[1776979090076,51.93,77883.38,0.0,-0.98919,1e-05,1.39798]
[1776979090312,51.93,77883.38,0.0,-0.98919,1e-05,1.39798]
[1776979090371,51.93,77883.38,0.0,-0.98919,1e-05,1.39798]
[1776979090514,51.93,77883.38,0.0,-0.98919,1e-05,1.39798]
[1776979090520,51.93,77883.38,0.0,-0.98919,1e-05,1.39798]
[1776979091083,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091357,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091427,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091530,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091533,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091699,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979091773,51.93,77883.2,0.0,-0.98919,1e-05,1.39775]
[1776979097125,51.93,77883.18,0.0,-0.98919,1e-05,1.39773]
[1776979102160,51.93,77883.11,0.0,-0.9892,1e-05,1.39764]
[1776979104174,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105177,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105269,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105288,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105434,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105520,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979105951,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979106022,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979106114,51.93,77879.87,0.0,-0.98923,1e-05,1.3935]
[1776979106150,51.93,77879.82,0.0,-0.98923,1e-05,1.39343]
[1776979106252,51.93,77879.82,0.0,-0.98923,1e-05,1.39343]
[1776979106277,51.93,77879.82,0.0,-0.98923,1e-05,1.39343]
[1776979112230,51.93,77880.96,0.0,-0.98924,1e-05,1.39276]
[1776979116592,51.93,77881.29,0.0,-0.98923,1e-05,1.39318]
[1776979116658,51.93,77881.29,0.0,-0.98923,1e-05,1.39318]
[1776979116770,51.93,77881.29,0.0,-0.98923,1e-05,1.39318]
[1776979116871,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979117597,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979117604,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979117652,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979117787,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979117793,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979118023,51.93,77881.73,0.0,-0.98923,1e-05,1.39374]
[1776979123144,51.93,77880.39,0.0,-0.98924,1e-05,1.39203]
[1776979128473,51.93,77880.88,0.0,-0.98924,1e-05,1.39266]
[1776979134386,51.93,77880.23,0.0,-0.98924,1e-05,1.39183]
[1776979136414,51.93,77879.36,0.0,-0.98925,1e-05,1.39072]
[1776979136481,51.93,77879.36,0.0,-0.98925,1e-05,1.39072]
[1776979136519,51.93,77879.36,0.0,-0.98925,1e-05,1.39072]
[1776979136540,51.93,77879.36,0.0,-0.98925,1e-05,1.39072]
[1776979136620,51.93,77880.13,0.0,-0.98924,1e-05,1.3917]
[1776979137558,51.93,77880.13,0.0,-0.98924,1e-05,1.3917]
[1776979137606,51.93,77880.13,0.0,-0.98924,1e-05,1.3917]
[1776979137772,51.93,77880.13,0.0,-0.98924,1e-05,1.3917]
[1776979139769,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979139820,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979140024,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979140126,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140269,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140276,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140525,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140584,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140768,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140775,51.93,77880.2,0.0,-0.98924,1e-05,1.39179]
[1776979140819,51.93,77880.21,0.0,-0.98924,1e-05,1.3918]
[1776979143768,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144020,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144029,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144056,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144276,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144520,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144526,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144623,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144769,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979144776,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979145019,51.93,77880.04,0.0,-0.98925,1e-05,1.39159]
[1776979145063,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979145270,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979145278,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979145460,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979145519,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979145926,51.93,77880.26,0.0,-0.98924,1e-05,1.39187]
[1776979146027,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979147773,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979148018,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979148024,51.93,77880.17,0.0,-0.98924,1e-05,1.39175]
[1776979148120,51.93,77880.11,0.0,-0.98924,1e-05,1.39168]
[1776979148276,51.93,77880.11,0.0,-0.98924,1e-05,1.39168]
[1776979148519,51.93,77880.11,0.0,-0.98924,1e-05,1.39168]
[1776979148525,51.93,77880.11,0.0,-0.98924,1e-05,1.39168]
[1776979148538,51.93,77880.21,0.0,-0.98924,1e-05,1.3918]
[1776979151772,51.93,77881.19,0.0,-0.98923,1e-05,1.39305]
[1776979152020,51.93,77881.19,0.0,-0.98923,1e-05,1.39305]
[1776979152121,51.93,77881.15,0.0,-0.98923,1e-05,1.393]
[1776979152710,51.93,77881.15,0.0,-0.98923,1e-05,1.393]
[1776979155226,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155270,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155370,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155456,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155491,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155519,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155652,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155761,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155771,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979155879,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979156020,51.93,77880.74,0.0,-0.98924,1e-05,1.39248]
[1776979156114,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156253,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156272,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156370,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156498,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156523,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156615,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156752,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156774,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156808,51.93,77879.32,0.0,-0.98925,1e-05,1.39067]
[1776979156846,51.93,77879.99,0.0,-0.98925,1e-05,1.39152]
[1776979159770,51.93,77880.09,0.0,-0.98924,1e-05,1.39165]
[1776979160025,51.93,77880.09,0.0,-0.98924,1e-05,1.39165]
[1776979160120,51.93,77880.0,0.0,-0.98925,1e-05,1.39153]
[1776979163773,51.93,77879.92,0.0,-0.98925,1e-05,1.39143]
[1776979164025,51.93,77879.92,0.0,-0.98925,1e-05,1.39143]
[1776979164121,51.93,77879.92,0.0,-0.98925,1e-05,1.39143]
[1776979165769,51.93,77880.0,0.0,-0.98925,1e-05,1.39153]
[1776979165870,51.93,77880.01,0.0,-0.98925,1e-05,1.39155]
[1776979166257,51.93,77880.01,0.0,-0.98925,1e-05,1.39155]
[1776979167769,51.93,77880.65,0.0,-0.98924,1e-05,1.39236]
[1776979168030,51.93,77880.65,0.0,-0.98924,1e-05,1.39236]
[1776979168124,51.93,77880.64,0.0,-0.98924,1e-05,1.39235]
[1776979168270,51.93,77880.64,0.0,-0.98924,1e-05,1.39235]
[1776979168519,51.93,77880.64,0.0,-0.98924,1e-05,1.39235]
[1776979168525,51.93,77880.64,0.0,-0.98924,1e-05,1.39235]
[1776979168624,51.93,77880.62,0.0,-0.98924,1e-05,1.39233]
[1776979170672,51.93,77880.58,0.0,-0.98924,1e-05,1.39227]
[1776979170776,51.93,77880.58,0.0,-0.98924,1e-05,1.39227]
[1776979170856,51.93,77880.58,0.0,-0.98924,1e-05,1.39227]
[1776979170973,51.93,77880.58,0.0,-0.98924,1e-05,1.39227]
[1776979171021,51.93,77880.58,0.0,-0.98924,1e-05,1.39227]
[1776979171770,51.93,77880.67,0.0,-0.98925,1e-05,1.39026]
[1776979172019,51.93,77880.67,0.0,-0.98925,1e-05,1.39026]
[1776979172024,51.93,77880.67,0.0,-0.98925,1e-05,1.39026]
[1776979172120,51.93,77880.67,0.0,-0.98925,1e-05,1.39026]
[1776979175772,51.93,77880.71,0.0,-0.98925,1e-05,1.39031]
[1776979176020,51.93,77880.71,0.0,-0.98925,1e-05,1.39031]
[1776979176109,51.93,77880.71,0.0,-0.98925,1e-05,1.39031]
[1776979176121,51.93,77878.09,0.0,-0.98928,1e-05,1.38698]
[1776979176283,51.93,77878.09,0.0,-0.98928,1e-05,1.38698]
[1776979177021,51.93,77878.09,0.0,-0.98928,1e-05,1.38698]
[1776979177093,51.93,77878.09,0.0,-0.98928,1e-05,1.38698]
[1776979177215,51.93,77878.09,0.0,-0.98928,1e-05,1.38698]
[1776979177122,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979177324,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979177520,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979177666,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979177771,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979177778,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979178020,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979178142,51.93,77879.2,0.0,-0.98927,1e-05,1.38839]
[1776979178028,51.93,77879.23,0.0,-0.98927,1e-05,1.38843]
[1776979181773,51.93,77879.36,0.0,-0.98927,1e-05,1.38859]
[1776979181874,51.93,77879.16,0.0,-0.98927,1e-05,1.38834]
[1776979182328,51.93,77879.16,0.0,-0.98927,1e-05,1.38834]
[1776979186750,51.93,77883.84,0.0,-0.98922,1e-05,1.39431]
[1776979187757,51.93,77891.1,0.0,-0.98914,1e-05,1.40361]
[1776979189653,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979189659,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979189772,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979189781,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979189925,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979190026,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979190045,51.93,77891.62,0.0,-0.98913,1e-05,1.40427]
[1776979190271,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979190280,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979190383,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979190528,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979190536,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979190770,51.93,77891.65,0.0,-0.98913,1e-05,1.40431]
[1776979195813,51.93,77893.34,0.0,-0.98911,1e-05,1.40648]
[1776979197509,51.93,77894.47,0.0,-0.9891,1e-05,1.40794]
[1776979197519,51.93,77894.47,0.0,-0.9891,1e-05,1.40794]
[1776979197629,51.93,77894.47,0.0,-0.9891,1e-05,1.40794]
[1776979197827,51.93,77894.42,0.0,-0.9891,1e-05,1.40787]
[1776979202605,51.93,77894.71,0.0,-0.9891,1e-05,1.40825]
[1776979202700,51.93,77894.71,0.0,-0.9891,1e-05,1.40825]
[1776979202775,51.93,77894.71,0.0,-0.9891,1e-05,1.40825]
[1776979202862,51.93,77891.15,0.0,-0.98914,1e-05,1.40367]
[1776979203869,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204320,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204339,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204477,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204519,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204588,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204706,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204770,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204829,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979204961,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979205022,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979205120,51.93,77875.14,0.0,-0.98932,1e-05,1.38323]
[1776979205210,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205277,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205383,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205523,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205527,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205643,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205775,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979205778,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979206027,51.93,77875.76,0.0,-0.98931,1e-05,1.38402]
[1776979206110,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979206270,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979206432,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979206569,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979206776,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979206987,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979207021,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979207119,51.93,77875.48,0.0,-0.98931,1e-05,1.38366]
[1776979207219,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979208654,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979208770,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979208776,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979209024,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979209197,51.93,77875.77,0.0,-0.98931,1e-05,1.38403]
[1776979209271,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979209574,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979209698,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979209770,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979209989,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979210021,51.93,77875.69,0.0,-0.98931,1e-05,1.38393]
[1776979210041,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979210276,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979210428,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979210521,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979211078,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979211250,51.93,77876.08,0.0,-0.98931,1e-05,1.38442]
[1776979211274,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211300,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211522,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211620,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211729,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211769,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211867,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979211978,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979212021,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979212103,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979212209,51.93,77876.12,0.0,-0.9893,1e-05,1.38447]
[1776979212275,51.93,77876.18,0.0,-0.9893,1e-05,1.38455]
[1776979212461,51.93,77876.18,0.0,-0.9893,1e-05,1.38455]
[1776979212520,51.93,77876.18,0.0,-0.9893,1e-05,1.38455]
[1776979213615,51.93,77875.96,0.0,-0.98931,1e-05,1.38427]
[1776979213773,51.93,77875.96,0.0,-0.98931,1e-05,1.38427]
[1776979213863,51.93,77875.96,0.0,-0.98931,1e-05,1.38427]
[1776979213873,51.93,77875.96,0.0,-0.98931,1e-05,1.38427]
[1776979217967,51.93,77869.72,0.0,-0.98938,1e-05,1.37636]
[1776979219260,51.93,77869.72,0.0,-0.98938,1e-05,1.37636]
[1776979218974,51.93,77863.26,0.0,-0.98945,1e-05,1.36822]
[1776979220988,51.93,77862.09,0.0,-0.98946,1e-05,1.36675]
[1776979221684,51.93,77862.09,0.0,-0.98946,1e-05,1.36675]
[1776979221689,51.93,77862.09,0.0,-0.98946,1e-05,1.36675]
[1776979221772,51.93,77862.09,0.0,-0.98946,1e-05,1.36675]
[1776979221858,51.93,77862.09,0.0,-0.98946,1e-05,1.36675]
[1776979223773,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224019,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224024,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224292,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224520,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224526,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224650,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224670,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224770,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979224775,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225019,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225109,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225269,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225278,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225386,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225523,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225530,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979225937,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979226020,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979226193,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979226269,51.93,77861.98,0.0,-0.98946,1e-05,1.36661]
[1776979227001,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227025,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227138,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227245,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227270,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227469,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227579,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227770,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979227777,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979228023,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979228275,51.93,77861.96,0.0,-0.98946,1e-05,1.36658]
[1776979228595,51.93,77861.14,0.0,-0.98947,1e-05,1.36555]
[1776979228777,51.93,77861.14,0.0,-0.98947,1e-05,1.36555]
[1776979229020,51.93,77861.14,0.0,-0.98947,1e-05,1.36555]
[1776979229026,51.93,77861.14,0.0,-0.98947,1e-05,1.36555]
[1776979229271,51.93,77861.14,0.0,-0.98947,1e-05,1.36555]
[1776979229519,51.93,77861.32,0.0,-0.98947,1e-05,1.36578]
[1776979229960,51.93,77861.32,0.0,-0.98947,1e-05,1.36578]
[1776979236094,51.93,77861.42,0.0,-0.98948,1e-05,1.3638]
[1776979241131,51.93,77861.59,0.0,-0.98948,1e-05,1.36402]
[1776979246165,51.93,77861.82,0.0,-0.98948,1e-05,1.36431]
[1776979247586,51.93,77861.82,0.0,-0.98948,1e-05,1.36431]
[1776979247954,51.93,77861.82,0.0,-0.98948,1e-05,1.36431]
[1776979248273,51.93,77861.82,0.0,-0.98948,1e-05,1.36431]
[1776979248180,51.93,77845.78,0.0,-0.98965,1e-05,1.34429]
[1776979249187,51.93,77835.66,0.0,-0.98976,1e-05,1.33178]
[1776979250194,51.93,77831.32,0.0,-0.98981,1e-05,1.32645]
[1776979253215,51.93,77829.42,0.0,-0.98983,1e-05,1.32412]
[1776979254222,51.93,77822.94,0.0,-0.9899,1e-05,1.31619]
[1776979256236,51.93,77821.98,0.0,-0.98991,1e-05,1.31502]
[1776979261271,51.93,77820.64,0.0,-0.98992,1e-05,1.31339]
[1776979266306,51.93,77820.67,0.0,-0.98992,1e-05,1.31343]
[1776979271344,51.93,77821.86,0.0,-0.98991,1e-05,1.31488]
[1776979276379,51.93,77822.39,0.0,-0.9899,1e-05,1.31552]
[1776979281153,51.93,77822.5,0.0,-0.9899,1e-05,1.31566]
[1776979281629,51.93,77835.94,0.0,-0.98976,1e-05,1.33213]
[1776979282421,51.93,77841.04,0.0,-0.9897,1e-05,1.33842]
[1776979283428,51.93,77842.88,0.0,-0.98968,1e-05,1.3407]
[1776979284435,51.93,77844.8,0.0,-0.98966,1e-05,1.34307]
[1776979288462,51.93,77847.52,0.0,-0.98963,1e-05,1.34645]
[1776979289472,51.93,77850.64,0.0,-0.9896,1e-05,1.35033]
[1776979290479,51.93,77852.66,0.0,-0.98958,1e-05,1.35285]
[1776979291671,51.93,77852.66,0.0,-0.98958,1e-05,1.35285]
[1776979292493,51.93,77856.23,0.0,-0.98956,1e-05,1.35521]
[1776979294507,51.93,77859.39,0.0,-0.98952,1e-05,1.35916]
[1776979297528,51.93,77861.15,0.0,-0.9895,1e-05,1.36137]
[1776979300549,51.93,77863.32,0.0,-0.98948,1e-05,1.36409]
[1776979305584,51.93,77862.33,0.0,-0.98949,1e-05,1.36285]
[1776979310619,51.93,77861.53,0.0,-0.9895,1e-05,1.36184]
[1776979311625,51.93,77859.58,0.0,-0.98952,1e-05,1.3594]
[1776979312635,51.93,77861.28,0.0,-0.9895,1e-05,1.36153]
[1776979316667,51.93,77857.18,0.0,-0.98954,1e-05,1.3564]
[1776979317674,51.93,77850.52,0.0,-0.98962,1e-05,1.3481]
[1776979318681,51.93,77848.55,0.0,-0.98964,1e-05,1.34565]
[1776979323716,51.93,77852.58,0.0,-0.98959,1e-05,1.35066]
[1776979325730,51.93,77854.46,0.0,-0.98957,1e-05,1.353]
[1776979328751,51.93,77859.74,0.0,-0.98952,1e-05,1.3596]
[1776979329759,51.93,77862.45,0.0,-0.98949,1e-05,1.363]
[1776979333787,51.93,77864.86,0.0,-0.98946,1e-05,1.36603]
[1776979334794,51.93,77868.12,0.0,-0.98942,1e-05,1.37013]
[1776979336808,51.93,77870.73,0.0,-0.9894,1e-05,1.37342]
[1776979340836,51.93,77872.82,0.0,-0.98937,1e-05,1.37606]
[1776979345871,51.93,77871.83,0.0,-0.98938,1e-05,1.37481]
[1776979349899,51.93,77876.43,0.0,-0.98933,1e-05,1.38063]
[1776979351913,51.93,77879.03,0.0,-0.98932,1e-05,1.38181]
[1776979356952,51.93,77878.42,0.0,-0.98933,1e-05,1.38103]
[1776979361987,51.93,77878.1,0.0,-0.98933,1e-05,1.38063]
[1776979370049,51.93,77877.92,0.0,-0.98933,1e-05,1.3804]
[1776979375776,51.93,77877.94,0.0,-0.98933,1e-05,1.38043]
[1776979376021,51.93,77877.94,0.0,-0.98933,1e-05,1.38043]
[1776979378677,51.93,77878.21,0.0,-0.98933,1e-05,1.38077]
[1776979379780,51.93,77878.19,0.0,-0.98933,1e-05,1.38074]
[1776979380017,51.93,77878.19,0.0,-0.98933,1e-05,1.38074]
[1776979380272,51.93,77878.19,0.0,-0.98933,1e-05,1.38074]
[1776979384032,51.93,77877.39,0.0,-0.98934,1e-05,1.37973]
[1776979384270,51.93,77877.39,0.0,-0.98934,1e-05,1.37973]
[1776979384370,51.93,77877.82,0.0,-0.98933,1e-05,1.38027]
[1776979385316,51.93,77877.82,0.0,-0.98933,1e-05,1.38027]
[1776979385351,51.93,77877.82,0.0,-0.98933,1e-05,1.38027]
[1776979385385,51.93,77877.82,0.0,-0.98933,1e-05,1.38027]
[1776979385411,51.93,77877.82,0.0,-0.98933,1e-05,1.38027]
[1776979385412,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979385477,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979385524,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979386042,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979386148,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979386269,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979386395,51.93,77877.54,0.0,-0.98934,1e-05,1.37992]
[1776979386370,51.93,77877.76,0.0,-0.98933,1e-05,1.3802]
[1776979388159,51.93,77878.27,0.0,-0.98933,1e-05,1.38084]
[1776979389116,51.93,77878.46,0.0,-0.98933,1e-05,1.38109]
[1776979389773,51.93,77878.31,0.0,-0.98933,1e-05,1.3809]
[1776979389789,51.93,77878.31,0.0,-0.98933,1e-05,1.3809]
[1776979390027,51.93,77878.31,0.0,-0.98933,1e-05,1.3809]
[1776979390282,51.93,77878.31,0.0,-0.98933,1e-05,1.3809]
[1776979390400,51.93,77878.31,0.0,-0.98933,1e-05,1.3809]
[1776979390382,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979390452,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979390521,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979391064,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979391177,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979391270,51.93,77877.77,0.0,-0.98933,1e-05,1.38021]
[1776979391282,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391454,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391521,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391565,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391771,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391781,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979391942,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979392024,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979392154,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979392271,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979392316,51.93,77877.98,0.0,-0.98933,1e-05,1.38048]
[1776979392371,51.93,77874.06,0.0,-0.98938,1e-05,1.37551]
[1776979392520,51.93,77874.06,0.0,-0.98938,1e-05,1.37551]
[1776979393206,51.93,77868.81,0.0,-0.98943,1e-05,1.36889]
[1776979397234,51.93,77865.27,0.0,-0.98947,1e-05,1.36444]
[1776979398706,51.93,77865.24,0.0,-0.98947,1e-05,1.3644]
[1776979400255,51.93,77866.89,0.0,-0.98945,1e-05,1.36647]
[1776979400807,51.93,77866.89,0.0,-0.98945,1e-05,1.36647]
[1776979406297,51.93,77867.76,0.0,-0.98944,1e-05,1.36757]
[1776979409611,51.93,77868.57,0.0,-0.98944,1e-05,1.36859]
[1776979409714,51.93,77868.57,0.0,-0.98944,1e-05,1.36859]
[1776979409773,51.93,77868.57,0.0,-0.98944,1e-05,1.36859]
[1776979413717,51.93,77869.26,0.0,-0.98944,1e-05,1.36735]
[1776979415778,51.93,77869.6,0.0,-0.98944,1e-05,1.36778]
[1776979416061,51.93,77869.6,0.0,-0.98944,1e-05,1.36778]
[1776979416162,51.93,77869.6,0.0,-0.98944,1e-05,1.36778]
[1776979417199,51.93,77869.6,0.0,-0.98944,1e-05,1.36778]
[1776979424815,51.93,77873.01,0.0,-0.9894,1e-05,1.37208]
[1776979424883,51.93,77873.01,0.0,-0.9894,1e-05,1.37208]
[1776979425023,51.93,77873.01,0.0,-0.9894,1e-05,1.37208]
[1776979425634,51.93,77872.97,0.0,-0.9894,1e-05,1.37203]
[1776979425772,51.93,77872.97,0.0,-0.9894,1e-05,1.37203]
[1776979425779,51.93,77872.97,0.0,-0.9894,1e-05,1.37203]
[1776979426019,51.93,77872.97,0.0,-0.9894,1e-05,1.37203]
[1776979426120,51.93,77872.97,0.0,-0.9894,1e-05,1.37203]
[1776979432479,51.93,77873.88,0.0,-0.98939,1e-05,1.37317]
[1776979433255,51.93,77873.88,0.0,-0.98939,1e-05,1.37317]
[1776979433262,51.93,77873.88,0.0,-0.98939,1e-05,1.37317]
[1776979433278,51.93,77873.88,0.0,-0.98939,1e-05,1.37317]
[1776979433453,51.93,77873.88,0.0,-0.98939,1e-05,1.37317]
[1776979433522,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979433614,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979433638,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979433770,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979433901,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979433971,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434023,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434031,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434272,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434433,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434371,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434522,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434566,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434684,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434778,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979434988,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979435021,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979435250,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979435274,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979435385,51.93,77874.66,0.0,-0.98938,1e-05,1.37416]
[1776979435521,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979435934,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436031,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436041,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436156,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436274,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436280,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436381,51.93,77875.69,0.0,-0.98937,1e-05,1.37546]
[1776979436522,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979436690,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979436771,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979436812,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979437022,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979437029,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979437272,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979437279,51.93,77875.73,0.0,-0.98937,1e-05,1.37551]
[1776979437521,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979437615,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979437730,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979437771,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979438198,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979438270,51.93,77875.97,0.0,-0.98937,1e-05,1.37582]
[1776979438539,51.93,77875.93,0.0,-0.98937,1e-05,1.37577]
[1776979439235,51.93,77875.93,0.0,-0.98937,1e-05,1.37577]
[1776979439273,51.93,77875.93,0.0,-0.98937,1e-05,1.37577]
[1776979439349,51.93,77875.93,0.0,-0.98937,1e-05,1.37577]
[1776979439520,51.93,77875.98,0.0,-0.98937,1e-05,1.37583]
[1776979440173,51.93,77875.98,0.0,-0.98937,1e-05,1.37583]
[1776979440274,51.93,77875.98,0.0,-0.98937,1e-05,1.37583]
[1776979440582,51.93,77875.96,0.0,-0.98937,1e-05,1.3758]
[1776979440966,51.93,77875.96,0.0,-0.98937,1e-05,1.3758]
[1776979441020,51.93,77875.96,0.0,-0.98937,1e-05,1.3758]
[1776979441445,51.93,77875.96,0.0,-0.98937,1e-05,1.3758]
[1776979441792,51.93,77876.04,0.0,-0.98937,1e-05,1.3759]
[1776979441948,51.93,77876.04,0.0,-0.98937,1e-05,1.3759]
[1776979442020,51.93,77876.04,0.0,-0.98937,1e-05,1.3759]
[1776979442466,51.93,77876.04,0.0,-0.98937,1e-05,1.3759]
[1776979442613,51.93,77876.27,0.0,-0.98937,1e-05,1.3762]
[1776979442769,51.93,77876.27,0.0,-0.98937,1e-05,1.3762]
[1776979443344,51.93,77876.27,0.0,-0.98937,1e-05,1.3762]
[1776979443519,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979443770,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979443776,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979444255,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979444273,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979444750,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979445082,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979445269,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979445683,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979445846,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979445985,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979446020,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979446124,51.93,77876.09,0.0,-0.98937,1e-05,1.37597]
[1776979448732,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979448738,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979448773,51.93,77876.31,0.0,-0.98937,1e-05,1.37625]
[1776979448833,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979449770,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450021,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450073,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450125,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450271,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450272,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450408,51.93,77876.06,0.0,-0.98937,1e-05,1.37593]
[1776979450499,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979450528,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979450850,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979451014,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979451195,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979451273,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979451439,51.93,77865.87,0.0,-0.98948,1e-05,1.36309]
[1776979451333,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979451533,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979451589,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979451772,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979451934,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979452019,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979452269,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979452492,51.93,77863.32,0.0,-0.98951,1e-05,1.35989]
[1776979453164,51.93,77864.08,0.0,-0.9895,1e-05,1.36085]
[1776979453270,51.93,77864.08,0.0,-0.9895,1e-05,1.36085]
[1776979453357,51.93,77864.08,0.0,-0.9895,1e-05,1.36085]
[1776979453520,51.93,77863.94,0.0,-0.9895,1e-05,1.36067]
[1776979454253,51.93,77863.94,0.0,-0.9895,1e-05,1.36067]
[1776979458736,51.93,77864.15,0.0,-0.9895,1e-05,1.36093]
[1776979459567,51.93,77864.15,0.0,-0.9895,1e-05,1.36093]
[1776979459623,51.93,77864.15,0.0,-0.9895,1e-05,1.36093]
[1776979459694,51.93,77864.15,0.0,-0.9895,1e-05,1.36093]
[1776979459773,51.93,77864.15,0.0,-0.9895,1e-05,1.36093]
[1776979459829,51.93,77864.28,0.0,-0.9895,1e-05,1.3611]
[1776979465710,51.93,77864.95,0.0,-0.98949,1e-05,1.36194]
[1776979470745,51.93,77864.97,0.0,-0.98949,1e-05,1.36196]
[1776979471752,51.93,77869.12,0.0,-0.98946,1e-05,1.36507]
[1776979473202,51.93,77869.12,0.0,-0.98946,1e-05,1.36507]
[1776979473242,51.93,77871.63,0.0,-0.98943,1e-05,1.36823]
[1776979474395,51.93,77871.63,0.0,-0.98943,1e-05,1.36823]
[1776979474505,51.93,77871.63,0.0,-0.98943,1e-05,1.36823]
[1776979474522,51.93,77871.63,0.0,-0.98943,1e-05,1.36823]
[1776979474706,51.93,77873.09,0.0,-0.98942,1e-05,1.37007]
[1776979474769,51.93,77873.09,0.0,-0.98942,1e-05,1.37007]
[1776979474779,51.93,77873.09,0.0,-0.98942,1e-05,1.37007]
[1776979475022,51.93,77873.09,0.0,-0.98942,1e-05,1.37007]
[1776979475109,51.93,77873.72,0.0,-0.98941,1e-05,1.37086]
[1776979480815,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482453,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482459,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482530,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482588,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482694,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482771,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482833,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979482929,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483006,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483025,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483156,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483271,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483371,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979483969,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979484022,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979484280,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979484521,51.93,77874.47,0.0,-0.9894,1e-05,1.37181]
[1776979484775,51.93,77874.14,0.0,-0.98941,1e-05,1.37139]
[1776979485024,51.93,77874.14,0.0,-0.98941,1e-05,1.37139]
[1776979490888,51.93,77874.49,0.0,-0.9894,1e-05,1.37183]
[1776979495923,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979496938,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979496992,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497027,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497187,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497271,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497301,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497440,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497522,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979497528,51.93,77873.85,0.0,-0.98941,1e-05,1.37103]
[1776979498000,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498022,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498104,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498255,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498272,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498343,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979498814,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979499020,51.93,77874.27,0.0,-0.9894,1e-05,1.37156]
[1776979503757,51.93,77872.53,0.0,-0.98942,1e-05,1.36936]
[1776979503770,51.93,77872.53,0.0,-0.98942,1e-05,1.36936]
[1776979506130,51.93,77868.99,0.0,-0.98946,1e-05,1.36491]
[1776979506165,51.93,77868.99,0.0,-0.98946,1e-05,1.36491]
[1776979506270,51.93,77868.99,0.0,-0.98946,1e-05,1.36491]
[1776979506445,51.93,77868.99,0.0,-0.98946,1e-05,1.36491]
[1776979506521,51.93,77868.99,0.0,-0.98946,1e-05,1.36491]
[1776979506462,51.93,77868.58,0.0,-0.98947,1e-05,1.36439]
[1776979508194,51.93,77868.98,0.0,-0.98946,1e-05,1.36489]
[1776979509349,51.93,77868.93,0.0,-0.98946,1e-05,1.36483]
[1776979515057,51.93,77868.94,0.0,-0.98946,1e-05,1.36484]
[1776979520092,51.93,77868.62,0.0,-0.98947,1e-05,1.36444]
[1776979525126,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979526211,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979526280,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979526293,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979526995,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979527023,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979527033,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979527254,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979527272,51.93,77868.87,0.0,-0.98946,1e-05,1.36476]
[1776979527355,51.93,77874.58,0.0,-0.9894,1e-05,1.37195]
[1776979528148,51.93,77882.01,0.0,-0.98932,1e-05,1.38135]
[1776979529155,51.93,77886.88,0.0,-0.98926,1e-05,1.38754]
[1776979530781,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979530979,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531024,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531207,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531387,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531513,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531520,51.93,77886.52,0.0,-0.98927,1e-05,1.38708]
[1776979531617,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979531760,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979531770,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979531910,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532021,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532133,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532270,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532285,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532518,51.93,77884.98,0.0,-0.9893,1e-05,1.383]
[1776979532737,51.93,77884.81,0.0,-0.9893,1e-05,1.38278]
[1776979532769,51.93,77884.81,0.0,-0.9893,1e-05,1.38278]
[1776979533497,51.93,77884.81,0.0,-0.9893,1e-05,1.38278]
[1776979533529,51.93,77884.81,0.0,-0.9893,1e-05,1.38278]
[1776979533776,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534021,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534028,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534277,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534521,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534527,51.93,77884.38,0.0,-0.98931,1e-05,1.38224]
[1776979534783,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979534836,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979535020,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979535028,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979535196,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979535269,51.93,77884.21,0.0,-0.98931,1e-05,1.38202]
[1776979535836,51.93,77884.15,0.0,-0.98931,1e-05,1.38194]
[1776979536029,51.93,77884.15,0.0,-0.98931,1e-05,1.38194]
[1776979536270,51.93,77884.15,0.0,-0.98931,1e-05,1.38194]
[1776979536369,51.93,77884.15,0.0,-0.98931,1e-05,1.38194]
[1776979536525,51.93,77884.15,0.0,-0.98931,1e-05,1.38194]
[1776979536775,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979536781,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979536896,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979537020,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979537276,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979537537,51.93,77883.07,0.0,-0.98932,1e-05,1.38057]
[1776979537372,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979537769,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979537868,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979537993,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538021,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538181,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538295,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538507,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538524,51.93,77878.4,0.0,-0.98937,1e-05,1.37466]
[1776979538839,51.93,77878.58,0.0,-0.98937,1e-05,1.37489]
[1776979539296,51.93,77878.58,0.0,-0.98937,1e-05,1.37489]
[1776979539518,51.93,77878.58,0.0,-0.98937,1e-05,1.37489]
[1776979539544,51.93,77878.15,0.0,-0.98938,1e-05,1.37434]
[1776979541770,51.93,77878.33,0.0,-0.98938,1e-05,1.37457]
[1776979541789,51.93,77878.33,0.0,-0.98938,1e-05,1.37457]
[1776979542028,51.93,77878.33,0.0,-0.98938,1e-05,1.37457]
[1776979542245,51.93,77877.92,0.0,-0.98938,1e-05,1.37405]
[1776979547280,51.93,77879.64,0.0,-0.98936,1e-05,1.37623]
[1776979549295,51.93,77884.76,0.0,-0.9893,1e-05,1.38272]
[1776979550100,51.93,77884.76,0.0,-0.9893,1e-05,1.38272]
[1776979550105,51.93,77884.76,0.0,-0.9893,1e-05,1.38272]
[1776979550272,51.93,77884.76,0.0,-0.9893,1e-05,1.38272]
[1776979550302,51.93,77886.07,0.0,-0.98929,1e-05,1.38438]
[1776979553179,51.93,77886.44,0.0,-0.98929,1e-05,1.38485]
[1776979558229,51.93,77886.36,0.0,-0.98929,1e-05,1.38475]
[1776979563392,51.93,77886.12,0.0,-0.98929,1e-05,1.38445]
[1776979568051,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568147,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568270,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568278,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568408,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568522,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568528,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568590,51.93,77888.34,0.0,-0.98926,1e-05,1.38727]
[1776979568622,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979568653,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979568771,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979568819,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979568946,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569021,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569059,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569207,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569271,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569340,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569482,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569522,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569595,51.93,77888.16,0.0,-0.98927,1e-05,1.38704]
[1776979569583,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979569698,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979569772,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979569809,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979569947,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570022,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570122,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570247,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570269,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570383,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570540,51.93,77888.49,0.0,-0.98926,1e-05,1.38746]
[1776979570771,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979570947,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571021,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571271,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571277,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571331,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571520,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571525,51.93,77889.25,0.0,-0.98925,1e-05,1.38843]
[1776979571770,51.93,77888.88,0.0,-0.98926,1e-05,1.38796]
[1776979572019,51.93,77888.88,0.0,-0.98926,1e-05,1.38796]
[1776979572025,51.93,77888.88,0.0,-0.98926,1e-05,1.38796]
[1776979572603,51.93,77888.88,0.0,-0.98926,1e-05,1.38796]
[1776979572773,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979573031,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979573274,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979573280,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979573436,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979573519,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979574168,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979574530,51.93,77889.27,0.0,-0.98925,1e-05,1.38846]
[1776979574770,51.93,77889.2,0.0,-0.98925,1e-05,1.38837]
[1776979575081,51.93,77889.2,0.0,-0.98925,1e-05,1.38837]
[1776979575269,51.93,77889.2,0.0,-0.98925,1e-05,1.38837]
[1776979575580,51.93,77889.2,0.0,-0.98925,1e-05,1.38837]
[1776979575769,51.93,77889.24,0.0,-0.98925,1e-05,1.38842]
[1776979575899,51.93,77889.24,0.0,-0.98925,1e-05,1.38842]
[1776979576019,51.93,77889.24,0.0,-0.98925,1e-05,1.38842]
[1776979576027,51.93,77889.24,0.0,-0.98925,1e-05,1.38842]
[1776979579769,51.93,77888.78,0.0,-0.98926,1e-05,1.38783]
[1776979580019,51.93,77888.78,0.0,-0.98926,1e-05,1.38783]
[1776979580377,51.93,77888.78,0.0,-0.98926,1e-05,1.38783]
[1776979583778,51.93,77889.13,0.0,-0.98926,1e-05,1.38828]
[1776979584021,51.93,77889.13,0.0,-0.98926,1e-05,1.38828]
[1776979584129,51.93,77889.13,0.0,-0.98926,1e-05,1.38828]
[1776979584386,51.93,77889.13,0.0,-0.98926,1e-05,1.38828]
[1776979585023,51.93,77888.82,0.0,-0.98926,1e-05,1.38788]
[1776979585029,51.93,77888.82,0.0,-0.98926,1e-05,1.38788]
[1776979585254,51.93,77888.82,0.0,-0.98926,1e-05,1.38788]
[1776979585383,51.93,77888.82,0.0,-0.98926,1e-05,1.38788]
[1776979586026,51.93,77889.53,0.0,-0.98925,1e-05,1.38879]
[1776979586045,51.93,77889.53,0.0,-0.98925,1e-05,1.38879]
[1776979586052,51.93,77889.53,0.0,-0.98925,1e-05,1.38879]
[1776979586234,51.93,77889.53,0.0,-0.98925,1e-05,1.38879]
[1776979586273,51.93,77889.53,0.0,-0.98925,1e-05,1.38879]
[1776979586554,51.93,77890.36,0.0,-0.98924,1e-05,1.38985]
[1776979588180,51.93,77890.46,0.0,-0.98924,1e-05,1.38997]
[1776979588973,51.93,77890.71,0.0,-0.98924,1e-05,1.39029]
[1776979589058,51.93,77890.71,0.0,-0.98924,1e-05,1.39029]
[1776979589206,51.93,77890.71,0.0,-0.98924,1e-05,1.39029]
[1776979589576,51.93,77899.36,0.0,-0.98914,1e-05,1.40136]
[1776979590454,51.93,77899.36,0.0,-0.98914,1e-05,1.40136]
[1776979590583,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591236,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591282,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591357,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591495,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591522,51.93,77903.02,0.0,-0.9891,1e-05,1.40607]
[1776979591591,51.93,77903.5,0.0,-0.98911,1e-05,1.40454]
[1776979596626,51.93,77904.37,0.0,-0.9891,1e-05,1.40566]
[1776979599549,51.93,77904.77,0.0,-0.9891,1e-05,1.40617]
[1776979599570,51.93,77904.77,0.0,-0.9891,1e-05,1.40617]
[1776979599776,51.93,77905.75,0.0,-0.98908,1e-05,1.40743]
[1776979599780,51.93,77905.75,0.0,-0.98908,1e-05,1.40743]
[1776979599834,51.93,77905.75,0.0,-0.98908,1e-05,1.40743]
[1776979600005,51.93,77905.75,0.0,-0.98908,1e-05,1.40743]
[1776979600020,51.93,77905.75,0.0,-0.98908,1e-05,1.40743]
[1776979600654,51.93,77905.9,0.0,-0.98908,1e-05,1.40763]
[1776979605689,51.93,77906.41,0.0,-0.98908,1e-05,1.40829]
[1776979610724,51.93,77906.54,0.0,-0.98908,1e-05,1.40845]
[1776979615759,51.93,77906.96,0.0,-0.98907,1e-05,1.40899]
[1776979617477,51.93,77906.96,0.0,-0.98907,1e-05,1.40899]
[1776979617483,51.93,77906.96,0.0,-0.98907,1e-05,1.40899]
[1776979617530,51.93,77906.96,0.0,-0.98907,1e-05,1.40899]
[1776979617611,51.93,77906.96,0.0,-0.98907,1e-05,1.40899]
[1776979617794,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979617925,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979618022,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979618038,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979618161,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979618270,51.93,77906.91,0.0,-0.98907,1e-05,1.40893]
[1776979618371,51.93,77907.33,0.0,-0.98907,1e-05,1.40947]
[1776979623834,51.93,77907.89,0.0,-0.98906,1e-05,1.41019]
[1776979625316,51.93,77907.89,0.0,-0.98906,1e-05,1.41019]
[1776979625364,51.93,77907.89,0.0,-0.98906,1e-05,1.41019]
[1776979625475,51.93,77907.89,0.0,-0.98906,1e-05,1.41019]
[1776979625519,51.93,77907.89,0.0,-0.98906,1e-05,1.41019]
[1776979625576,51.93,77907.93,0.0,-0.98906,1e-05,1.41025]
[1776979629179,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629185,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629272,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629294,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629428,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629520,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629579,51.93,77907.26,0.0,-0.98907,1e-05,1.40938]
[1776979629621,51.93,77905.04,0.0,-0.98909,1e-05,1.40652]
[1776979631769,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979632021,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979632028,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979632195,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979632270,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979632664,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979633016,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979633270,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979633277,51.93,77905.11,0.0,-0.98909,1e-05,1.40661]
[1776979633837,51.93,77905.0,0.0,-0.98909,1e-05,1.40647]
[1776979634020,51.93,77905.0,0.0,-0.98909,1e-05,1.40647]
[1776979634650,51.93,77905.0,0.0,-0.98909,1e-05,1.40647]
[1776979634775,51.93,77904.8,0.0,-0.9891,1e-05,1.40621]
[1776979634781,51.93,77904.8,0.0,-0.9891,1e-05,1.40621]
[1776979635019,51.93,77904.8,0.0,-0.9891,1e-05,1.40621]
[1776979635271,51.93,77904.8,0.0,-0.9891,1e-05,1.40621]
[1776979635277,51.93,77904.8,0.0,-0.9891,1e-05,1.40621]
[1776979637770,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979638019,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979638747,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979639456,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979639521,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979639586,51.93,77904.1,0.0,-0.9891,1e-05,1.40531]
[1776979639709,51.93,77904.17,0.0,-0.9891,1e-05,1.4054]
[1776979639771,51.93,77904.17,0.0,-0.9891,1e-05,1.4054]
[1776979640137,51.93,77904.17,0.0,-0.9891,1e-05,1.4054]
[1776979640268,51.93,77904.17,0.0,-0.9891,1e-05,1.4054]
[1776979640523,51.93,77904.17,0.0,-0.9891,1e-05,1.4054]
[1776979640788,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979641019,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979641270,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979641278,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979641413,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979641520,51.93,77904.35,0.0,-0.9891,1e-05,1.40563]
[1776979642203,51.93,77903.82,0.0,-0.98911,1e-05,1.40495]
[1776979642258,51.93,77903.82,0.0,-0.98911,1e-05,1.40495]
[1776979642425,51.93,77903.82,0.0,-0.98911,1e-05,1.40495]
[1776979642527,51.93,77903.82,0.0,-0.98911,1e-05,1.40495]
[1776979642629,51.93,77904.26,0.0,-0.9891,1e-05,1.40552]
[1776979648007,51.93,77904.31,0.0,-0.9891,1e-05,1.40558]
[1776979651026,51.93,77900.65,0.0,-0.98916,1e-05,1.39873]
[1776979652032,51.93,77895.88,0.0,-0.98921,1e-05,1.39263]
[1776979653458,51.93,77895.88,0.0,-0.98921,1e-05,1.39263]
[1776979653523,51.93,77895.88,0.0,-0.98921,1e-05,1.39263]
[1776979653615,51.93,77895.88,0.0,-0.98921,1e-05,1.39263]
[1776979653597,51.93,77897.98,0.0,-0.98919,1e-05,1.39531]
[1776979653750,51.93,77897.98,0.0,-0.98919,1e-05,1.39531]
[1776979653772,51.93,77897.98,0.0,-0.98919,1e-05,1.39531]
[1776979654046,51.93,77899.43,0.0,-0.98917,1e-05,1.39717]
[1776979657068,51.93,77902.16,0.0,-0.98914,1e-05,1.40067]
[1776979658810,51.93,77903.86,0.0,-0.98912,1e-05,1.40285]
[1776979659023,51.93,77903.86,0.0,-0.98912,1e-05,1.40285]
[1776979659210,51.93,77903.86,0.0,-0.98912,1e-05,1.40285]
[1776979659274,51.93,77903.86,0.0,-0.98912,1e-05,1.40285]
[1776979659374,51.93,77904.83,0.0,-0.98911,1e-05,1.4041]
[1776979663900,51.93,77905.28,0.0,-0.98911,1e-05,1.40468]
[1776979666856,51.93,77905.87,0.0,-0.9891,1e-05,1.40544]
[1776979668014,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668052,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668086,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668111,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668156,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668272,51.93,77905.83,0.0,-0.9891,1e-05,1.40539]
[1776979668324,51.93,77906.03,0.0,-0.9891,1e-05,1.40565]
[1776979674188,51.93,77907.44,0.0,-0.98908,1e-05,1.40746]
[1776979678057,51.93,77906.65,0.0,-0.98909,1e-05,1.40644]
[1776979678064,51.93,77906.65,0.0,-0.98909,1e-05,1.40644]
[1776979678200,51.93,77906.65,0.0,-0.98909,1e-05,1.40644]
[1776979678274,51.93,77906.65,0.0,-0.98909,1e-05,1.40644]
[1776979678375,51.93,77905.53,0.0,-0.9891,1e-05,1.405]
[1776979684261,51.93,77906.04,0.0,-0.9891,1e-05,1.40566]
[1776979689296,51.93,77906.32,0.0,-0.98909,1e-05,1.40602]
[1776979690686,51.93,77906.32,0.0,-0.98909,1e-05,1.40602]
[1776979690692,51.93,77906.32,0.0,-0.98909,1e-05,1.40602]
[1776979690773,51.93,77906.64,0.0,-0.98909,1e-05,1.40643]
[1776979691311,51.93,77907.33,0.0,-0.98908,1e-05,1.40732]
[1776979693162,51.93,77907.06,0.0,-0.98909,1e-05,1.40697]
[1776979694883,51.93,77906.72,0.0,-0.98909,1e-05,1.40653]
[1776979701381,51.93,77905.99,0.0,-0.9891,1e-05,1.40559]
[1776979706323,51.93,77905.17,0.0,-0.98911,1e-05,1.40454]
[1776979706405,51.93,77905.17,0.0,-0.98911,1e-05,1.40454]
[1776979706520,51.93,77905.17,0.0,-0.98911,1e-05,1.40454]
[1776979706621,51.93,77905.01,0.0,-0.98911,1e-05,1.40433]
[1776979712458,51.93,77906.82,0.0,-0.9891,1e-05,1.40451]
[1776979713166,51.93,77906.82,0.0,-0.9891,1e-05,1.40451]
[1776979713586,51.93,77906.82,0.0,-0.9891,1e-05,1.40451]
[1776979713592,51.93,77906.82,0.0,-0.9891,1e-05,1.40451]
[1776979713687,51.93,77906.79,0.0,-0.98911,1e-05,1.40447]
[1776979713773,51.93,77906.79,0.0,-0.98911,1e-05,1.40447]
[1776979715342,51.93,77906.77,0.0,-0.98911,1e-05,1.40445]
[1776979720513,51.93,77905.03,0.0,-0.98912,1e-05,1.40221]
[1776979723714,51.93,77904.86,0.0,-0.98913,1e-05,1.40199]
[1776979723772,51.93,77904.86,0.0,-0.98913,1e-05,1.40199]
[1776979723778,51.93,77904.86,0.0,-0.98913,1e-05,1.40199]
[1776979724028,51.93,77904.91,0.0,-0.98913,1e-05,1.40206]
[1776979724541,51.93,77904.84,0.0,-0.98913,1e-05,1.40197]
[1776979730584,51.93,77904.87,0.0,-0.98913,1e-05,1.40201]
[1776979733176,51.93,77904.87,0.0,-0.98913,1e-05,1.40201]
[1776979735773,51.93,77904.76,0.0,-0.98913,1e-05,1.40186]
[1776979736027,51.93,77904.77,0.0,-0.98913,1e-05,1.40188]
[1776979736291,51.93,77904.77,0.0,-0.98913,1e-05,1.40188]
[1776979736628,51.93,77908.05,0.0,-0.98909,1e-05,1.4061]
[1776979737347,51.93,77908.05,0.0,-0.98909,1e-05,1.4061]
[1776979737482,51.93,77908.05,0.0,-0.98909,1e-05,1.4061]
[1776979737533,51.93,77908.05,0.0,-0.98909,1e-05,1.4061]
[1776979737680,51.93,77908.05,0.0,-0.98909,1e-05,1.4061]
[1776979737682,51.93,77911.37,0.0,-0.98905,1e-05,1.41038]
[1776979738193,51.93,77911.37,0.0,-0.98905,1e-05,1.41038]
[1776979738270,51.93,77911.37,0.0,-0.98905,1e-05,1.41038]
[1776979738475,51.93,77911.37,0.0,-0.98905,1e-05,1.41038]
[1776979738642,51.93,77910.95,0.0,-0.98906,1e-05,1.40984]
[1776979741663,51.93,77912.73,0.0,-0.98904,1e-05,1.41213]
[1776979742124,51.93,77912.73,0.0,-0.98904,1e-05,1.41213]
[1776979747705,51.93,77912.61,0.0,-0.98904,1e-05,1.41198]
[1776979749660,51.93,77911.9,0.0,-0.98905,1e-05,1.41106]
[1776979749721,51.93,77911.9,0.0,-0.98905,1e-05,1.41106]
[1776979749774,51.93,77911.9,0.0,-0.98905,1e-05,1.41106]
[1776979749719,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979749990,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750024,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750273,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750370,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750496,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750520,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750611,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750741,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750748,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750776,51.93,77911.38,0.0,-0.98905,1e-05,1.41039]
[1776979750726,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979750916,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751029,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751273,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751279,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751419,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751523,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751529,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751580,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751776,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751783,51.93,77911.48,0.0,-0.98905,1e-05,1.41052]
[1776979751733,51.93,77911.66,0.0,-0.98905,1e-05,1.41075]
[1776979752021,51.93,77911.66,0.0,-0.98905,1e-05,1.41075]
[1776979752740,51.93,77911.7,0.0,-0.98905,1e-05,1.4108]
[1776979753944,51.93,77911.94,0.0,-0.98905,1e-05,1.41111]
[1776979754754,51.93,77911.74,0.0,-0.98905,1e-05,1.41086]
[1776979758530,51.93,77912.27,0.0,-0.98904,1e-05,1.41154]
[1776979758862,51.93,77912.46,0.0,-0.98904,1e-05,1.41179]
[1776979761495,51.93,77913.47,0.0,-0.98903,1e-05,1.41309]
[1776979761521,51.93,77913.47,0.0,-0.98903,1e-05,1.41309]
[1776979761580,51.93,77913.47,0.0,-0.98903,1e-05,1.41309]
[1776979761771,51.93,77913.47,0.0,-0.98903,1e-05,1.41309]
[1776979762810,51.93,77919.17,0.0,-0.98896,1e-05,1.42048]
[1776979764268,51.93,77920.38,0.0,-0.98895,1e-05,1.42205]
[1776979766838,51.93,77922.71,0.0,-0.98892,1e-05,1.42508]
[1776979767938,51.93,77922.71,0.0,-0.98892,1e-05,1.42508]
[1776979767944,51.93,77922.71,0.0,-0.98892,1e-05,1.42508]
[1776979768022,51.93,77922.71,0.0,-0.98892,1e-05,1.42508]
[1776979768176,51.93,77922.71,0.0,-0.98892,1e-05,1.42508]
[1776979769973,51.93,77923.33,0.0,-0.98892,1e-05,1.42589]
[1776979770060,51.93,77918.38,0.0,-0.98897,1e-05,1.41945]
[1776979774514,51.93,77918.5,0.0,-0.98899,1e-05,1.41744]
[1776979774520,51.93,77918.5,0.0,-0.98899,1e-05,1.41744]
[1776979774637,51.93,77918.5,0.0,-0.98899,1e-05,1.41744]
[1776979774769,51.93,77918.5,0.0,-0.98899,1e-05,1.41744]
[1776979783620,51.93,77921.31,0.0,-0.98896,1e-05,1.42109]
[1776979783722,51.93,77923.05,0.0,-0.98894,1e-05,1.42335]
[1776979786104,51.93,77923.31,0.0,-0.98893,1e-05,1.42369]
[1776979786214,51.93,77923.31,0.0,-0.98893,1e-05,1.42369]
[1776979786273,51.93,77923.31,0.0,-0.98893,1e-05,1.42369]
[1776979792013,51.93,77924.98,0.0,-0.98891,1e-05,1.42587]
[1776979794571,51.93,77925.02,0.0,-0.98891,1e-05,1.42592]
[1776979794705,51.93,77925.02,0.0,-0.98891,1e-05,1.42592]
[1776979794776,51.93,77925.02,0.0,-0.98891,1e-05,1.42592]
[1776979795034,51.93,77927.17,0.0,-0.98889,1e-05,1.42872]
[1776979796041,51.93,77932.67,0.0,-0.98883,1e-05,1.43591]
[1776979797048,51.93,77936.51,0.0,-0.98878,1e-05,1.44095]
[1776979798296,51.93,77936.51,0.0,-0.98878,1e-05,1.44095]
[1776979798367,51.93,77936.51,0.0,-0.98878,1e-05,1.44095]
[1776979798494,51.93,77936.51,0.0,-0.98878,1e-05,1.44095]
[1776979798520,51.93,77936.51,0.0,-0.98878,1e-05,1.44095]
[1776979802085,51.93,77939.28,0.0,-0.98875,1e-05,1.44459]
[1776979807120,51.93,77943.36,0.0,-0.9887,1e-05,1.44997]
[1776979809133,51.93,77945.36,0.0,-0.98868,1e-05,1.45261]
[1776979812155,51.93,77951.92,0.0,-0.9886,1e-05,1.46131]
[1776979814169,51.93,77956.96,0.0,-0.98854,1e-05,1.46802]
[1776979815007,51.93,77956.96,0.0,-0.98854,1e-05,1.46802]
[1776979815014,51.93,77956.96,0.0,-0.98854,1e-05,1.46802]
[1776979815019,51.93,77956.96,0.0,-0.98854,1e-05,1.46802]
[1776979817197,51.93,77961.03,0.0,-0.98849,1e-05,1.47345]
[1776979820218,51.93,77971.55,0.0,-0.98837,1e-05,1.48757]
[1776979822232,51.93,77969.47,0.0,-0.98839,1e-05,1.48477]
[1776979825253,51.93,77971.52,0.0,-0.98837,1e-05,1.48753]
[1776979826260,51.93,77974.55,0.0,-0.98833,1e-05,1.49162]
[1776979827267,51.93,77978.35,0.0,-0.98829,1e-05,1.49676]
[1776979828274,51.93,77984.61,0.0,-0.98821,1e-05,1.50525]
[1776979829281,51.93,77988.68,0.0,-0.98816,1e-05,1.5108]
[1776979831595,51.93,77990.17,0.0,-0.98814,1e-05,1.51283]
[1776979831645,51.93,77990.17,0.0,-0.98814,1e-05,1.51283]
[1776979831783,51.93,77990.17,0.0,-0.98814,1e-05,1.51283]
[1776979831866,51.93,77990.17,0.0,-0.98814,1e-05,1.51283]
[1776979831806,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832019,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832023,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832270,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832415,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832525,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832774,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832872,51.93,77989.18,0.0,-0.98817,1e-05,1.50922]
[1776979832833,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979832990,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833020,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833044,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833134,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833219,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833521,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833778,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833864,51.93,77989.59,0.0,-0.98817,1e-05,1.50978]
[1776979833854,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834020,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834270,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834322,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834434,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834522,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834543,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834668,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834770,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834776,51.93,77990.5,0.0,-0.98816,1e-05,1.51102]
[1776979834856,51.93,77993.98,0.0,-0.98811,1e-05,1.51578]
[1776979835022,51.93,77993.98,0.0,-0.98811,1e-05,1.51578]
[1776979835323,51.93,77995.21,0.0,-0.9881,1e-05,1.51746]
[1776979837776,51.93,77996.4,0.0,-0.98808,1e-05,1.51909]
[1776979837783,51.93,77996.4,0.0,-0.98808,1e-05,1.51909]
[1776979837869,51.93,77998.93,0.0,-0.98805,1e-05,1.52256]
[1776979838344,51.93,77995.37,0.0,-0.9881,1e-05,1.51768]
[1776979839770,51.93,77995.37,0.0,-0.9881,1e-05,1.51768]
[1776979839872,51.93,77988.22,0.0,-0.98818,1e-05,1.50791]
[1776979840865,51.93,77988.22,0.0,-0.98818,1e-05,1.50791]
[1776979840906,51.93,77988.22,0.0,-0.98818,1e-05,1.50791]
[1776979840913,51.93,77988.22,0.0,-0.98818,1e-05,1.50791]
[1776979840360,51.93,77985.01,0.0,-0.98822,1e-05,1.50355]
[1776979840944,51.93,77985.01,0.0,-0.98822,1e-05,1.50355]
[1776979841021,51.93,77985.01,0.0,-0.98822,1e-05,1.50355]
[1776979841367,51.93,77983.37,0.0,-0.98824,1e-05,1.50132]
[1776979842374,51.93,77978.24,0.0,-0.9883,1e-05,1.49437]
[1776979843771,51.93,77978.24,0.0,-0.9883,1e-05,1.49437]
[1776979843872,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844446,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844520,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844675,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844781,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844812,51.93,77977.09,0.0,-0.98832,1e-05,1.49281]
[1776979844882,51.93,77977.51,0.0,-0.98831,1e-05,1.49338]
[1776979845020,51.93,77977.51,0.0,-0.98831,1e-05,1.49338]
[1776979848415,51.93,77980.32,0.0,-0.98828,1e-05,1.49718]
[1776979850220,51.93,77980.11,0.0,-0.98828,1e-05,1.4969]
[1776979850270,51.93,77980.11,0.0,-0.98828,1e-05,1.4969]
[1776979850276,51.93,77980.11,0.0,-0.98828,1e-05,1.4969]
[1776979850379,51.93,77980.11,0.0,-0.98828,1e-05,1.4969]
[1776979850520,51.93,77980.11,0.0,-0.98828,1e-05,1.4969]
[1776979851437,51.93,77981.69,0.0,-0.98826,1e-05,1.49904]
[1776979852443,51.93,77984.41,0.0,-0.98823,1e-05,1.50273]
[1776979857479,51.93,77984.13,0.0,-0.98823,1e-05,1.50235]
[1776979859493,51.93,77982.92,0.0,-0.98825,1e-05,1.50071]
[1776979862514,51.93,77984.33,0.0,-0.98823,1e-05,1.50262]
[1776979863746,51.93,77984.33,0.0,-0.98823,1e-05,1.50262]
[1776979863770,51.93,77984.33,0.0,-0.98823,1e-05,1.50262]
[1776979863777,51.93,77984.33,0.0,-0.98823,1e-05,1.50262]
[1776979863889,51.93,77984.33,0.0,-0.98823,1e-05,1.50262]
[1776979863848,51.93,77983.16,0.0,-0.98825,1e-05,1.50103]
[1776979863997,51.93,77983.16,0.0,-0.98825,1e-05,1.50103]
[1776979864025,51.93,77983.16,0.0,-0.98825,1e-05,1.50103]
[1776979869562,51.93,77982.91,0.0,-0.98825,1e-05,1.50069]
[1776979876612,51.93,77982.87,0.0,-0.98825,1e-05,1.50064]
[1776979879660,51.93,77982.8,0.0,-0.98825,1e-05,1.50054]
[1776979879773,51.93,77982.8,0.0,-0.98825,1e-05,1.50054]
[1776979879894,51.93,77982.8,0.0,-0.98825,1e-05,1.50054]
[1776979879874,51.93,77985.24,0.0,-0.98822,1e-05,1.50386]
[1776979880019,51.93,77985.24,0.0,-0.98822,1e-05,1.50386]
[1776979886435,51.93,77984.96,0.0,-0.98822,1e-05,1.50348]
[1776979886441,51.93,77984.96,0.0,-0.98822,1e-05,1.50348]
[1776979886523,51.93,77984.96,0.0,-0.98822,1e-05,1.50348]
[1776979886682,51.93,77983.77,0.0,-0.98824,1e-05,1.50186]
[1776979890710,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891019,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891027,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891269,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891275,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891412,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891525,51.93,77978.76,0.0,-0.9883,1e-05,1.49507]
[1776979891716,51.93,77973.95,0.0,-0.98837,1e-05,1.48633]
[1776979892724,51.93,77972.46,0.0,-0.98839,1e-05,1.48433]
[1776979895744,51.93,77971.45,0.0,-0.9884,1e-05,1.48297]
[1776979900780,51.93,77971.14,0.0,-0.98841,1e-05,1.48255]
[1776979901787,51.93,77975.19,0.0,-0.98836,1e-05,1.48801]
[1776979902794,51.93,77982.15,0.0,-0.98827,1e-05,1.49741]
[1776979903236,51.93,77982.15,0.0,-0.98827,1e-05,1.49741]
[1776979903246,51.93,77982.15,0.0,-0.98827,1e-05,1.49741]
[1776979903279,51.93,77982.15,0.0,-0.98827,1e-05,1.49741]
[1776979903802,51.93,77983.47,0.0,-0.98826,1e-05,1.4992]
[1776979908837,51.93,77984.47,0.0,-0.98825,1e-05,1.50056]
[1776979911175,51.93,77985.19,0.0,-0.98824,1e-05,1.50154]
[1776979911275,51.93,77985.19,0.0,-0.98824,1e-05,1.50154]
[1776979911281,51.93,77985.19,0.0,-0.98824,1e-05,1.50154]
[1776979911419,51.93,77985.19,0.0,-0.98824,1e-05,1.50154]
[1776979911519,51.93,77985.19,0.0,-0.98824,1e-05,1.50154]
[1776979913872,51.93,77986.93,0.0,-0.98822,1e-05,1.5039]
[1776979915886,51.93,77988.28,0.0,-0.9882,1e-05,1.50574]
[1776979916893,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917293,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917522,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917529,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917647,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917768,51.93,77989.35,0.0,-0.98819,1e-05,1.5072]
[1776979917900,51.93,77993.99,0.0,-0.98813,1e-05,1.51353]
[1776979918022,51.93,77993.99,0.0,-0.98813,1e-05,1.51353]
[1776979922935,51.93,77997.72,0.0,-0.98809,1e-05,1.51863]
[1776979923942,51.93,77996.19,0.0,-0.9881,1e-05,1.51654]
[1776979924727,51.93,77996.19,0.0,-0.9881,1e-05,1.51654]
[1776979924733,51.93,77996.19,0.0,-0.9881,1e-05,1.51654]
[1776979924769,51.93,77996.19,0.0,-0.9881,1e-05,1.51654]
[1776979927969,51.93,77994.98,0.0,-0.98812,1e-05,1.51488]
[1776979931997,51.93,77996.29,0.0,-0.9881,1e-05,1.51667]
[1776979934754,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979934773,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935056,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935246,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935269,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935360,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935500,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935521,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935618,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979935767,51.93,77995.4,0.0,-0.98811,1e-05,1.51545]
[1776979936025,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936034,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936215,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936269,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936356,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936519,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979936771,51.93,77995.27,0.0,-0.98812,1e-05,1.51528]
[1776979937081,51.93,77995.33,0.0,-0.98811,1e-05,1.51536]
[1776979937265,51.93,77995.33,0.0,-0.98811,1e-05,1.51536]
[1776979937521,51.93,77995.33,0.0,-0.98811,1e-05,1.51536]
[1776979937770,51.93,77995.33,0.0,-0.98811,1e-05,1.51536]
[1776979937809,51.93,77993.95,0.0,-0.98813,1e-05,1.51347]
[1776979938025,51.93,77993.95,0.0,-0.98813,1e-05,1.51347]
[1776979938332,51.93,77993.95,0.0,-0.98813,1e-05,1.51347]
[1776979938520,51.93,77993.95,0.0,-0.98813,1e-05,1.51347]
[1776979938621,51.93,77992.28,0.0,-0.98815,1e-05,1.51119]
[1776979939047,51.93,77990.51,0.0,-0.98817,1e-05,1.50878]
[1776979944082,51.93,77989.64,0.0,-0.98818,1e-05,1.50759]
[1776979949216,51.93,77988.7,0.0,-0.9882,1e-05,1.50631]
[1776979950123,51.93,77991.08,0.0,-0.98817,1e-05,1.50955]
[1776979951131,51.93,77989.43,0.0,-0.9882,1e-05,1.50505]
[1776979956165,51.93,77990.79,0.0,-0.98819,1e-05,1.5069]
[1776979961201,51.93,77989.8,0.0,-0.9882,1e-05,1.50555]
[1776979966235,51.93,77989.97,0.0,-0.9882,1e-05,1.50578]
[1776979971271,51.93,77990.25,0.0,-0.98819,1e-05,1.50616]
[1776979976305,51.93,77989.87,0.0,-0.9882,1e-05,1.50565]
[1776979979327,51.93,77994.44,0.0,-0.98814,1e-05,1.51188]
[1776979980334,51.93,77996.9,0.0,-0.98811,1e-05,1.51524]
[1776979985371,51.93,77996.5,0.0,-0.98812,1e-05,1.51469]
[1776979987385,51.93,77995.25,0.0,-0.98813,1e-05,1.51298]
[1776979990408,51.93,77993.93,0.0,-0.98815,1e-05,1.51118]
[1776979992420,51.93,77995.25,0.0,-0.98813,1e-05,1.51298]
[1776979993427,51.93,77993.84,0.0,-0.98815,1e-05,1.51106]
[1776979998462,51.93,77993.47,0.0,-0.98815,1e-05,1.51055]
[1776979999469,51.93,77994.6,0.0,-0.98814,1e-05,1.5121]
[1776980002489,51.93,77998.24,0.0,-0.9881,1e-05,1.51707]
[1776980005822,51.93,77998.15,0.0,-0.9881,1e-05,1.51695]
[1776980005983,51.93,77999.48,0.0,-0.98808,1e-05,1.51877]
[1776980006541,51.93,77999.48,0.0,-0.98808,1e-05,1.51877]
[1776980006642,51.93,78008.9,0.0,-0.98797,1e-05,1.53173]
[1776980007525,51.93,78011.16,0.0,-0.98794,1e-05,1.53485]
[1776980009745,51.93,78011.44,0.0,-0.98793,1e-05,1.53524]
[1776980009779,51.93,78013.4,0.0,-0.98791,1e-05,1.53795]
[1776980010546,51.93,78012.15,0.0,-0.98793,1e-05,1.53622]
[1776980014171,51.93,78011.79,0.0,-0.98795,1e-05,1.53343]
[1776980017779,51.93,78012.34,0.0,-0.98794,1e-05,1.53419]
[1776980018032,51.93,78012.34,0.0,-0.98794,1e-05,1.53419]
[1776980017878,51.93,78012.09,0.0,-0.98794,1e-05,1.53385]
[1776980018275,51.93,78012.09,0.0,-0.98794,1e-05,1.53385]
[1776980023637,51.93,78012.27,0.0,-0.98794,1e-05,1.5341]
[1776980025417,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980025527,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980025533,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980025772,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980026345,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980026354,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980026523,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980026526,51.93,78012.21,0.0,-0.98794,1e-05,1.53401]
[1776980031693,51.93,78012.61,0.0,-0.98794,1e-05,1.53457]
[1776980034245,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980034273,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980034383,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980034520,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980034968,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980035022,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980035081,51.93,78012.1,0.0,-0.98794,1e-05,1.53386]
[1776980035121,51.93,78012.15,0.0,-0.98794,1e-05,1.53393]
[1776980035269,51.93,78012.15,0.0,-0.98794,1e-05,1.53393]
[1776980040755,51.93,78012.17,0.0,-0.98794,1e-05,1.53396]
[1776980042414,51.93,78012.23,0.0,-0.98794,1e-05,1.53404]
[1776980042447,51.93,78012.23,0.0,-0.98794,1e-05,1.53404]
[1776980042526,51.93,78012.23,0.0,-0.98794,1e-05,1.53404]
[1776980043181,51.93,78012.04,0.0,-0.98794,1e-05,1.53378]
[1776980043235,51.93,78012.04,0.0,-0.98794,1e-05,1.53378]
[1776980043271,51.93,78012.04,0.0,-0.98794,1e-05,1.53378]
[1776980043776,51.93,78012.14,0.0,-0.98794,1e-05,1.53392]
[1776980048812,51.93,78010.21,0.0,-0.98797,1e-05,1.53125]
[1776980049819,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980050479,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980050523,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980050677,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980050770,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980051127,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980051139,51.93,78007.41,0.0,-0.988,1e-05,1.52739]
[1776980051272,51.93,78006.92,0.0,-0.98801,1e-05,1.52672]
[1776980051833,51.93,78007.92,0.0,-0.988,1e-05,1.5281]
[1776980054994,51.93,78005.84,0.0,-0.98802,1e-05,1.52523]
[1776980055019,51.93,78005.84,0.0,-0.98802,1e-05,1.52523]
[1776980055318,51.93,78005.72,0.0,-0.98802,1e-05,1.52507]
[1776980055521,51.93,78005.72,0.0,-0.98802,1e-05,1.52507]
[1776980056238,51.93,78004.25,0.0,-0.98804,1e-05,1.52305]
[1776980056245,51.93,78004.25,0.0,-0.98804,1e-05,1.52305]
[1776980056274,51.93,78004.25,0.0,-0.98804,1e-05,1.52305]
[1776980056868,51.93,78004.38,0.0,-0.98804,1e-05,1.52323]
[1776980059231,51.93,78004.09,0.0,-0.98804,1e-05,1.52283]
[1776980062008,51.93,78004.19,0.0,-0.98804,1e-05,1.52296]
[1776980065097,51.93,78004.62,0.0,-0.98804,1e-05,1.52355]
[1776980065187,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065273,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065431,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065522,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065561,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065691,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065771,51.93,78003.23,0.0,-0.98805,1e-05,1.52165]
[1776980065931,51.93,78002.81,0.0,-0.98806,1e-05,1.52107]
[1776980070966,51.93,78002.29,0.0,-0.98806,1e-05,1.52036]
[1776980076000,51.93,78001.68,0.0,-0.98809,1e-05,1.51725]
[1776980079037,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980079225,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980079271,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980079609,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980079730,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980079772,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980081803,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980082019,51.93,78002.46,0.0,-0.98808,1e-05,1.51832]
[1776980082045,51.93,78001.6,0.0,-0.98809,1e-05,1.51714]
[1776980086253,51.93,78002.64,0.0,-0.98808,1e-05,1.51856]
[1776980086273,51.93,78002.64,0.0,-0.98808,1e-05,1.51856]
[1776980086378,51.93,78002.64,0.0,-0.98808,1e-05,1.51856]
[1776980086389,51.93,78002.64,0.0,-0.98808,1e-05,1.51856]
[1776980086521,51.93,78002.64,0.0,-0.98808,1e-05,1.51856]
[1776980087080,51.93,78003.07,0.0,-0.98807,1e-05,1.51915]
[1776980089094,51.93,78006.31,0.0,-0.98803,1e-05,1.5236]
[1776980092918,51.93,78006.67,0.0,-0.98803,1e-05,1.5241]
[1776980092977,51.93,78006.67,0.0,-0.98803,1e-05,1.5241]
[1776980092984,51.93,78006.67,0.0,-0.98803,1e-05,1.5241]
[1776980093022,51.93,78006.67,0.0,-0.98803,1e-05,1.5241]
[1776980093121,51.93,78006.82,0.0,-0.98803,1e-05,1.5243]
[1776980098157,51.93,78008.29,0.0,-0.98801,1e-05,1.52632]
[1776980100098,51.93,78009.63,0.0,-0.98799,1e-05,1.52817]
[1776980100220,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980100282,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980100652,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980100770,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980100783,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980101020,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980101178,51.93,78010.23,0.0,-0.98798,1e-05,1.529]
[1776980104274,51.93,78010.34,0.0,-0.98798,1e-05,1.52915]
[1776980107693,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980107703,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980107775,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980107819,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980107946,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980107952,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980108025,51.93,78010.37,0.0,-0.98798,1e-05,1.52919]
[1776980108047,51.93,78010.35,0.0,-0.98798,1e-05,1.52916]
[1776980110317,51.93,78010.35,0.0,-0.98798,1e-05,1.52916]
[1776980112471,51.93,78009.73,0.0,-0.98799,1e-05,1.52831]
[1776980112520,51.93,78009.73,0.0,-0.98799,1e-05,1.52831]
[1776980113072,51.93,78009.73,0.0,-0.98799,1e-05,1.52831]
[1776980113171,51.93,78008.63,0.0,-0.988,1e-05,1.52679]
[1776980113270,51.93,78008.63,0.0,-0.988,1e-05,1.52679]
[1776980116223,51.93,78007.21,0.0,-0.98802,1e-05,1.52484]
[1776980116272,51.93,78007.21,0.0,-0.98802,1e-05,1.52484]
[1776980116371,51.93,78007.35,0.0,-0.98802,1e-05,1.52503]
[1776980120317,51.93,78007.79,0.0,-0.98801,1e-05,1.52564]
[1776980121716,51.93,78007.74,0.0,-0.98801,1e-05,1.52557]
[1776980127359,51.93,78007.8,0.0,-0.98801,1e-05,1.52565]
[1776980131093,51.93,78008.19,0.0,-0.98801,1e-05,1.52619]
[1776980131097,51.93,78009.67,0.0,-0.98801,1e-05,1.52594]
[1776980131272,51.93,78009.67,0.0,-0.98801,1e-05,1.52594]
[1776980131908,51.93,78009.67,0.0,-0.98801,1e-05,1.52594]
[1776980131916,51.93,78009.67,0.0,-0.98801,1e-05,1.52594]
[1776980132025,51.93,78009.67,0.0,-0.98801,1e-05,1.52594]
[1776980132113,51.93,78011.3,0.0,-0.98799,1e-05,1.52819]
[1776980137429,51.93,78009.49,0.0,-0.98801,1e-05,1.5257]
[1776980143472,51.93,78009.38,0.0,-0.98801,1e-05,1.52555]
[1776980146562,51.93,78010.94,0.0,-0.98799,1e-05,1.52769]
[1776980146732,51.93,78010.94,0.0,-0.98799,1e-05,1.52769]
[1776980146771,51.93,78010.94,0.0,-0.98799,1e-05,1.52769]
[1776980147139,51.93,78010.94,0.0,-0.98799,1e-05,1.52769]
[1776980147190,51.93,78010.94,0.0,-0.98799,1e-05,1.52769]
[1776980147235,51.93,78010.68,0.0,-0.988,1e-05,1.52734]
[1776980147275,51.93,78010.68,0.0,-0.988,1e-05,1.52734]
[1776980152535,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153427,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153473,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153522,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153668,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153674,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153771,51.93,78010.66,0.0,-0.988,1e-05,1.52731]
[1776980153872,51.93,78009.55,0.0,-0.98801,1e-05,1.52578]
[1776980160591,51.93,78008.25,0.0,-0.98803,1e-05,1.52399]
[1776980164834,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980164894,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165002,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165031,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165211,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165285,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165338,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165517,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165522,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165630,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165753,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980165770,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980167771,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168022,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168029,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168176,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168123,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168270,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168277,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168524,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168770,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980168776,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980169025,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980169267,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980169269,51.93,78008.18,0.0,-0.98803,1e-05,1.52389]
[1776980176713,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980176719,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980176777,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980176966,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177022,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177159,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177212,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177260,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177342,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177470,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177493,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177523,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980177674,51.93,78008.14,0.0,-0.98803,1e-05,1.52384]
[1776980179771,51.93,78007.16,0.0,-0.98804,1e-05,1.52249]
[1776980180024,51.93,78007.16,0.0,-0.98804,1e-05,1.52249]
[1776980180031,51.93,78007.16,0.0,-0.98804,1e-05,1.52249]
[1776980180730,51.93,78011.67,0.0,-0.98798,1e-05,1.5287]
[1776980181737,51.93,78018.98,0.0,-0.98789,1e-05,1.5388]
[1776980182744,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980183306,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980183385,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980183520,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980183774,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980184021,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980184132,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980184253,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980184270,51.93,78021.97,0.0,-0.98786,1e-05,1.54295]
[1776980184233,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980184466,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980184577,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980184772,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980184892,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980185020,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980185027,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980185240,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980185273,51.93,78022.04,0.0,-0.98786,1e-05,1.54305]
[1776980185359,51.93,78021.24,0.0,-0.98787,1e-05,1.54194]
[1776980185514,51.93,78021.24,0.0,-0.98787,1e-05,1.54194]
[1776980185524,51.93,78021.24,0.0,-0.98787,1e-05,1.54194]
[1776980185733,51.93,78021.24,0.0,-0.98787,1e-05,1.54194]
[1776980187776,51.93,78023.07,0.0,-0.98784,1e-05,1.54448]
[1776980188019,51.93,78023.07,0.0,-0.98784,1e-05,1.54448]
[1776980188024,51.93,78023.07,0.0,-0.98784,1e-05,1.54448]
[1776980188250,51.93,78023.07,0.0,-0.98784,1e-05,1.54448]
[1776980188274,51.93,78023.07,0.0,-0.98784,1e-05,1.54448]
[1776980188494,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980188747,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980188770,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980188885,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980188994,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980189000,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980189022,51.93,78022.87,0.0,-0.98785,1e-05,1.5442]
[1776980189093,51.93,78023.8,0.0,-0.98783,1e-05,1.54549]
[1776980193821,51.93,78028.75,0.0,-0.98779,1e-05,1.55008]
[1776980196658,51.93,78030.6,0.0,-0.98777,1e-05,1.55266]
[1776980196770,51.93,78030.6,0.0,-0.98777,1e-05,1.55266]
[1776980196775,51.93,78030.6,0.0,-0.98777,1e-05,1.55266]
[1776980196904,51.93,78030.6,0.0,-0.98777,1e-05,1.55266]
[1776980197020,51.93,78030.6,0.0,-0.98777,1e-05,1.55266]
[1776980197122,51.93,78032.06,0.0,-0.98775,1e-05,1.5547]
[1776980199864,51.93,78029.36,0.0,-0.98778,1e-05,1.55093]
[1776980204919,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205466,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205519,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205595,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205744,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205775,51.93,78025.61,0.0,-0.98783,1e-05,1.54571]
[1776980205926,51.93,78026.93,0.0,-0.98781,1e-05,1.54755]
[1776980210961,51.93,78026.69,0.0,-0.98781,1e-05,1.54721]
[1776980215996,51.93,78026.69,0.0,-0.98781,1e-05,1.54721]
[1776980217955,51.93,78027.12,0.0,-0.98781,1e-05,1.54781]
[1776980218019,51.93,78027.12,0.0,-0.98781,1e-05,1.54781]
[1776980218098,51.93,78027.12,0.0,-0.98781,1e-05,1.54781]
[1776980218212,51.93,78027.12,0.0,-0.98781,1e-05,1.54781]
[1776980218281,51.93,78027.12,0.0,-0.98781,1e-05,1.54781]
[1776980218313,51.93,78027.19,0.0,-0.98781,1e-05,1.54791]
[1776980223391,51.93,78026.16,0.0,-0.98782,1e-05,1.54648]
[1776980223399,51.93,78026.16,0.0,-0.98782,1e-05,1.54648]
[1776980223481,51.93,78026.16,0.0,-0.98782,1e-05,1.54648]
[1776980223523,51.93,78026.16,0.0,-0.98782,1e-05,1.54648]
[1776980224052,51.93,78027.05,0.0,-0.98781,1e-05,1.54771]
[1776980228719,51.93,78027.39,0.0,-0.98781,1e-05,1.54819]
[1776980228725,51.93,78027.39,0.0,-0.98781,1e-05,1.54819]
[1776980228769,51.93,78027.39,0.0,-0.98781,1e-05,1.54819]
[1776980229087,51.93,78026.93,0.0,-0.98781,1e-05,1.54755]
[1776980234122,51.93,78027.0,0.0,-0.98781,1e-05,1.54765]
[1776980237247,51.93,78027.03,0.0,-0.98781,1e-05,1.54769]
[1776980237271,51.93,78027.03,0.0,-0.98781,1e-05,1.54769]
[1776980237470,51.93,78028.22,0.0,-0.9878,1e-05,1.54934]
[1776980237519,51.93,78028.22,0.0,-0.9878,1e-05,1.54934]
[1776980238150,51.93,78031.55,0.0,-0.98775,1e-05,1.55399]
[1776980241170,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980243185,51.93,78044.93,0.0,-0.98759,1e-05,1.57277]
[1776980244641,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980244647,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980244754,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980244775,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980245012,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980245158,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980245269,51.93,78044.73,0.0,-0.98759,1e-05,1.57249]
[1776980245199,51.93,78044.74,0.0,-0.98759,1e-05,1.5725]
[1776980246206,51.93,78044.94,0.0,-0.98759,1e-05,1.57278]
[1776980247768,51.93,78045.22,0.0,-0.98758,1e-05,1.57318]
[1776980248019,51.93,78045.22,0.0,-0.98758,1e-05,1.57318]
[1776980248026,51.93,78045.22,0.0,-0.98758,1e-05,1.57318]
[1776980248220,51.93,78045.12,0.0,-0.98758,1e-05,1.57304]
[1776980248475,51.93,78045.12,0.0,-0.98758,1e-05,1.57304]
[1776980248519,51.93,78045.12,0.0,-0.98758,1e-05,1.57304]
[1776980248817,51.93,78045.12,0.0,-0.98758,1e-05,1.57304]
[1776980249227,51.93,78047.28,0.0,-0.98756,1e-05,1.57609]
[1776980251769,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252019,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252029,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252177,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252269,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252308,51.93,78047.39,0.0,-0.98757,1e-05,1.57391]
[1776980252278,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980252458,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980252521,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980252665,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980253047,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980253073,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980253283,51.93,78047.2,0.0,-0.98757,1e-05,1.57364]
[1776980253347,51.93,78047.97,0.0,-0.98756,1e-05,1.57473]
[1776980254101,51.93,78047.97,0.0,-0.98756,1e-05,1.57473]
[1776980254261,51.93,78047.97,0.0,-0.98756,1e-05,1.57473]
[1776980254268,51.93,78047.97,0.0,-0.98756,1e-05,1.57473]
[1776980254262,51.93,78052.21,0.0,-0.98751,1e-05,1.58073]
[1776980254402,51.93,78052.21,0.0,-0.98751,1e-05,1.58073]
[1776980255096,51.93,78052.21,0.0,-0.98751,1e-05,1.58073]
[1776980255244,51.93,78052.21,0.0,-0.98751,1e-05,1.58073]
[1776980255269,51.93,78052.21,0.0,-0.98751,1e-05,1.58073]
[1776980255345,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980255527,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980255546,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980255694,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980255803,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980256020,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980256028,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980256280,51.93,78053.86,0.0,-0.98749,1e-05,1.58306]
[1776980256276,51.93,78053.73,0.0,-0.98749,1e-05,1.58288]
[1776980257021,51.93,78053.73,0.0,-0.98749,1e-05,1.58288]
[1776980257283,51.93,78053.79,0.0,-0.98749,1e-05,1.58296]
[1776980260304,51.93,78056.3,0.0,-0.98746,1e-05,1.58653]
[1776980264332,51.93,78057.87,0.0,-0.98744,1e-05,1.58876]
[1776980265339,51.93,78058.97,0.0,-0.98742,1e-05,1.59032]
[1776980267352,51.93,78060.49,0.0,-0.98741,1e-05,1.59249]
[1776980272388,51.93,78061.95,0.0,-0.98739,1e-05,1.59457]
[1776980277438,51.93,78061.55,0.0,-0.98739,1e-05,1.594]
[1776980281451,51.93,78064.26,0.0,-0.98736,1e-05,1.59786]
[1776980282458,51.93,78065.6,0.0,-0.98734,1e-05,1.59978]
[1776980287493,51.93,78066.07,0.0,-0.98733,1e-05,1.60045]
[1776980292528,51.93,78066.69,0.0,-0.98733,1e-05,1.60134]
[1776980296438,51.93,78066.67,0.0,-0.98733,1e-05,1.60131]
[1776980296525,51.93,78066.67,0.0,-0.98733,1e-05,1.60131]
[1776980296781,51.93,78066.67,0.0,-0.98733,1e-05,1.60131]
[1776980296879,51.93,78065.09,0.0,-0.98735,1e-05,1.59905]
[1776980297562,51.93,78066.71,0.0,-0.98733,1e-05,1.60137]
[1776980302598,51.93,78067.48,0.0,-0.98732,1e-05,1.60247]
[1776980307634,51.93,78068.21,0.0,-0.98731,1e-05,1.60351]
[1776980312669,51.93,78068.2,0.0,-0.98732,1e-05,1.60114]
[1776980317705,51.93,78068.7,0.0,-0.98732,1e-05,1.60185]
[1776980322744,51.93,78068.19,0.0,-0.98732,1e-05,1.60112]
[1776980328787,51.93,78068.61,0.0,-0.98732,1e-05,1.60173]
[1776980335836,51.93,78068.55,0.0,-0.98732,1e-05,1.60164]
[1776980339864,51.93,78063.75,0.0,-0.98738,1e-05,1.59478]
[1776980340870,51.93,78056.85,0.0,-0.98747,1e-05,1.58496]
[1776980341878,51.93,78053.02,0.0,-0.98752,1e-05,1.57953]
[1776980342885,51.93,78051.32,0.0,-0.98754,1e-05,1.57713]
[1776980347920,51.93,78051.44,0.0,-0.98754,1e-05,1.5773]
[1776980348927,51.93,78044.29,0.0,-0.98763,1e-05,1.56722]
[1776980349934,51.93,78042.36,0.0,-0.98765,1e-05,1.5645]
[1776980353835,51.93,78041.8,0.0,-0.98766,1e-05,1.56372]
[1776980354382,51.93,78041.8,0.0,-0.98766,1e-05,1.56372]
[1776980353961,51.93,78039.98,0.0,-0.98768,1e-05,1.56116]
[1776980354969,51.93,78035.3,0.0,-0.98774,1e-05,1.55461]
[1776980356983,51.93,78033.83,0.0,-0.98776,1e-05,1.55255]
[1776980362018,51.93,78033.99,0.0,-0.98776,1e-05,1.55278]
[1776980367053,51.93,78032.93,0.0,-0.98777,1e-05,1.5513]
[1776980372088,51.93,78033.1,0.0,-0.98779,1e-05,1.54923]
[1776980374813,51.93,78033.02,0.0,-0.98779,1e-05,1.54912]
[1776980375109,51.93,78034.06,0.0,-0.98778,1e-05,1.55057]
[1776980376116,51.93,78036.81,0.0,-0.98774,1e-05,1.55441]
[1776980377774,51.93,78037.13,0.0,-0.98774,1e-05,1.55485]
[1776980377931,51.93,78037.13,0.0,-0.98774,1e-05,1.55485]
[1776980378019,51.93,78037.13,0.0,-0.98774,1e-05,1.55485]
[1776980378269,51.93,78037.13,0.0,-0.98774,1e-05,1.55485]
[1776980378370,51.93,78037.14,0.0,-0.98774,1e-05,1.55487]
[1776980384172,51.93,78037.14,0.0,-0.98774,1e-05,1.55487]
[1776980389207,51.93,78037.25,0.0,-0.98774,1e-05,1.55502]
[1776980394241,51.93,78037.34,0.0,-0.98773,1e-05,1.55515]
[1776980396256,51.93,78034.3,0.0,-0.98777,1e-05,1.5509]
[1776980397263,51.93,78030.62,0.0,-0.98782,1e-05,1.54577]
[1776980398270,51.93,78027.09,0.0,-0.98786,1e-05,1.54087]
[1776980401291,51.93,78024.87,0.0,-0.98789,1e-05,1.53779]
[1776980404316,51.93,78026.18,0.0,-0.98787,1e-05,1.5396]
[1776980406330,51.93,78022.58,0.0,-0.98792,1e-05,1.53462]
[1776980407343,51.93,78016.36,0.0,-0.988,1e-05,1.52603]
[1776980407581,51.93,78016.36,0.0,-0.988,1e-05,1.52603]
[1776980407642,51.93,78016.36,0.0,-0.988,1e-05,1.52603]
[1776980408346,51.93,78010.1,0.0,-0.98807,1e-05,1.51742]
[1776980409353,51.93,78006.02,0.0,-0.98812,1e-05,1.51184]
[1776980410360,51.93,78004.61,0.0,-0.98814,1e-05,1.50991]
[1776980411367,51.93,78005.79,0.0,-0.98812,1e-05,1.51152]
[1776980414428,51.93,78006.1,0.0,-0.98812,1e-05,1.51195]
[1776980415395,51.93,78008.4,0.0,-0.98809,1e-05,1.51509]
[1776980416402,51.93,78012.94,0.0,-0.98804,1e-05,1.52132]
[1776980417247,51.93,78012.94,0.0,-0.98804,1e-05,1.52132]
[1776980417498,51.93,78012.94,0.0,-0.98804,1e-05,1.52132]
[1776980417409,51.93,78016.28,0.0,-0.988,1e-05,1.52592]
[1776980417769,51.93,78016.28,0.0,-0.988,1e-05,1.52592]
[1776980418416,51.93,78017.08,0.0,-0.98799,1e-05,1.52702]
[1776980420430,51.93,78018.26,0.0,-0.98797,1e-05,1.52865]
[1776980426122,51.93,78018.08,0.0,-0.98797,1e-05,1.5284]
[1776980426270,51.93,78018.08,0.0,-0.98797,1e-05,1.5284]
[1776980426519,51.93,78018.08,0.0,-0.98797,1e-05,1.5284]
[1776980426471,51.93,78029.1,0.0,-0.98784,1e-05,1.54366]
[1776980427479,51.93,78033.92,0.0,-0.98778,1e-05,1.55037]
[1776980431507,51.93,78032.3,0.0,-0.98782,1e-05,1.54581]
[1776980432514,51.93,78033.45,0.0,-0.9878,1e-05,1.54741]
[1776980437549,51.93,78033.97,0.0,-0.98779,1e-05,1.54813]
[1776980442584,51.93,78032.72,0.0,-0.98781,1e-05,1.54639]
[1776980443590,51.93,78033.94,0.0,-0.98779,1e-05,1.54809]
[1776980445605,51.93,78032.4,0.0,-0.98781,1e-05,1.54595]
[1776980446612,51.93,78033.6,0.0,-0.9878,1e-05,1.54762]
[1776980448626,51.93,78031.62,0.0,-0.98782,1e-05,1.54486]
[1776980453661,51.93,78030.88,0.0,-0.98783,1e-05,1.54383]
[1776980458696,51.93,78030.36,0.0,-0.98784,1e-05,1.54311]
[1776980461717,51.93,78029.03,0.0,-0.98786,1e-05,1.54126]
[1776980462724,51.93,78026.01,0.0,-0.98789,1e-05,1.53707]
[1776980464738,51.93,78024.02,0.0,-0.98792,1e-05,1.53431]
[1776980468766,51.93,78020.24,0.0,-0.98796,1e-05,1.52909]
[1776980471788,51.93,78019.17,0.0,-0.98798,1e-05,1.52761]
[1776980476823,51.93,78018.26,0.0,-0.98799,1e-05,1.52636]
[1776980479843,51.93,78019.2,0.0,-0.98798,1e-05,1.52766]
[1776980484879,51.93,78018.27,0.0,-0.98799,1e-05,1.52637]
[1776980488907,51.93,78021.07,0.0,-0.98795,1e-05,1.53024]
[1776980489914,51.93,78023.18,0.0,-0.98793,1e-05,1.53315]
[1776980490921,51.93,78024.78,0.0,-0.98791,1e-05,1.53537]
[1776980492935,51.93,78025.52,0.0,-0.98792,1e-05,1.5341]
[1776980498977,51.93,78026.58,0.0,-0.9879,1e-05,1.53556]
[1776980504013,51.93,78026.69,0.0,-0.9879,1e-05,1.53572]
[1776980507033,51.93,78027.84,0.0,-0.98789,1e-05,1.53731]
[1776980509680,51.93,78028.03,0.0,-0.98789,1e-05,1.53757]
[1776980509785,51.93,78028.03,0.0,-0.98789,1e-05,1.53757]
[1776980509825,51.93,78028.03,0.0,-0.98789,1e-05,1.53757]
[1776980510029,51.93,78028.03,0.0,-0.98789,1e-05,1.53757]
[1776980510054,51.93,78028.31,0.0,-0.98788,1e-05,1.53796]
[1776980515089,51.93,78030.25,0.0,-0.98786,1e-05,1.54065]
[1776980516645,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980516774,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980516779,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980516842,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980516898,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980517022,51.93,78030.35,0.0,-0.98786,1e-05,1.54079]
[1776980517103,51.93,78029.89,0.0,-0.98786,1e-05,1.54015]
[1776980522138,51.93,78031.36,0.0,-0.98784,1e-05,1.54219]
[1776980525159,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526085,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526273,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526280,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526407,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526525,51.93,78034.75,0.0,-0.9878,1e-05,1.54691]
[1776980526692,51.93,78034.4,0.0,-0.98781,1e-05,1.54642]
[1776980526763,51.93,78034.4,0.0,-0.98781,1e-05,1.54642]
[1776980526773,51.93,78034.4,0.0,-0.98781,1e-05,1.54642]
[1776980527173,51.93,78034.87,0.0,-0.9878,1e-05,1.54708]
[1776980528236,51.93,78034.87,0.0,-0.9878,1e-05,1.54708]
[1776980529796,51.93,78035.62,0.0,-0.98779,1e-05,1.54812]
[1776980536236,51.93,78038.23,0.0,-0.98776,1e-05,1.55177]
[1776980537443,51.93,78038.23,0.0,-0.98776,1e-05,1.55177]
[1776980537522,51.93,78038.23,0.0,-0.98776,1e-05,1.55177]
[1776980537528,51.93,78038.23,0.0,-0.98776,1e-05,1.55177]
[1776980537640,51.93,78038.23,0.0,-0.98776,1e-05,1.55177]
[1776980537758,51.93,78038.24,0.0,-0.98776,1e-05,1.55178]
[1776980537771,51.93,78038.24,0.0,-0.98776,1e-05,1.55178]
[1776980537895,51.93,78038.24,0.0,-0.98776,1e-05,1.55178]
[1776980538009,51.93,78038.24,0.0,-0.98776,1e-05,1.55178]
[1776980538022,51.93,78038.24,0.0,-0.98776,1e-05,1.55178]
[1776980538487,51.93,78038.83,0.0,-0.98775,1e-05,1.5526]
[1776980544292,51.93,78038.78,0.0,-0.98775,1e-05,1.55253]
[1776980546759,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980546775,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980546781,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980546895,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547010,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547023,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547323,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547395,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547510,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547522,51.93,78038.79,0.0,-0.98775,1e-05,1.55255]
[1776980547569,51.93,78039.51,0.0,-0.98774,1e-05,1.55355]
[1776980553355,51.93,78039.7,0.0,-0.98776,1e-05,1.55151]
[1776980556925,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557021,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557035,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557273,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557655,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557662,51.93,78039.86,0.0,-0.98776,1e-05,1.55173]
[1776980557770,51.93,78039.29,0.0,-0.98776,1e-05,1.55093]
[1776980558390,51.93,78039.42,0.0,-0.98776,1e-05,1.55111]
[1776980563425,51.93,78039.24,0.0,-0.98776,1e-05,1.55086]
[1776980565849,51.93,78039.24,0.0,-0.98776,1e-05,1.55086]
[1776980565856,51.93,78039.24,0.0,-0.98776,1e-05,1.55086]
[1776980565960,51.93,78039.24,0.0,-0.98776,1e-05,1.55086]
[1776980566023,51.93,78039.24,0.0,-0.98776,1e-05,1.55086]
[1776980567006,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980567021,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980567193,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980567271,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980567371,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980568239,51.93,78039.66,0.0,-0.98776,1e-05,1.55145]
[1776980573279,51.93,78039.89,0.0,-0.98776,1e-05,1.55177]
[1776980576634,51.93,78041.22,0.0,-0.98774,1e-05,1.55363]
[1776980576641,51.93,78041.22,0.0,-0.98774,1e-05,1.55363]
[1776980576772,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577021,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577063,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577111,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577271,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577520,51.93,78041.45,0.0,-0.98774,1e-05,1.55395]
[1776980577526,51.93,78042.2,0.0,-0.98773,1e-05,1.555]
[1776980582561,51.93,78043.43,0.0,-0.98771,1e-05,1.55672]
[1776980586627,51.93,78044.96,0.0,-0.98769,1e-05,1.55887]
[1776980586698,51.93,78044.96,0.0,-0.98769,1e-05,1.55887]
[1776980586772,51.93,78045.38,0.0,-0.98769,1e-05,1.55945]
[1776980587737,51.93,78045.5,0.0,-0.98768,1e-05,1.55962]
[1776980587753,51.93,78045.5,0.0,-0.98768,1e-05,1.55962]
[1776980587774,51.93,78045.5,0.0,-0.98768,1e-05,1.55962]
[1776980588603,51.93,78046.66,0.0,-0.98767,1e-05,1.56125]
[1776980593637,51.93,78047.51,0.0,-0.98766,1e-05,1.56244]
[1776980594950,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595024,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595027,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595163,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595272,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595321,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595456,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595523,51.93,78047.13,0.0,-0.98766,1e-05,1.56191]
[1776980595652,51.93,78047.62,0.0,-0.98766,1e-05,1.5626]
[1776980597666,51.93,78056.03,0.0,-0.98755,1e-05,1.57445]
[1776980598510,51.93,78056.03,0.0,-0.98755,1e-05,1.57445]
[1776980598521,51.93,78056.03,0.0,-0.98755,1e-05,1.57445]
[1776980598530,51.93,78056.03,0.0,-0.98755,1e-05,1.57445]
[1776980598639,51.93,78056.03,0.0,-0.98755,1e-05,1.57445]
[1776980598673,51.93,78058.06,0.0,-0.98753,1e-05,1.57732]
[1776980598756,51.93,78058.06,0.0,-0.98753,1e-05,1.57732]
[1776980598771,51.93,78058.06,0.0,-0.98753,1e-05,1.57732]
[1776980599680,51.93,78062.22,0.0,-0.98747,1e-05,1.58321]
[1776980599807,51.93,78062.22,0.0,-0.98747,1e-05,1.58321]
[1776980599861,51.93,78062.22,0.0,-0.98747,1e-05,1.58321]
[1776980599971,51.93,78062.22,0.0,-0.98747,1e-05,1.58321]
[1776980600021,51.93,78062.22,0.0,-0.98747,1e-05,1.58321]
[1776980603707,51.93,78058.58,0.0,-0.98752,1e-05,1.57805]
[1776980604567,51.93,78058.58,0.0,-0.98752,1e-05,1.57805]
[1776980604640,51.93,78058.58,0.0,-0.98752,1e-05,1.57805]
[1776980604753,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980604772,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980604874,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980604880,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980605001,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980605022,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980605233,51.93,78056.78,0.0,-0.98754,1e-05,1.57551]
[1776980605722,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980605920,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606023,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606200,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606364,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606523,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606530,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606645,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980606774,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980607021,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980607273,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980607376,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980607534,51.93,78056.52,0.0,-0.98755,1e-05,1.57514]
[1776980607771,51.93,78056.6,0.0,-0.98754,1e-05,1.57525]
[1776980607777,51.93,78056.6,0.0,-0.98754,1e-05,1.57525]
[1776980607930,51.93,78056.6,0.0,-0.98754,1e-05,1.57525]
[1776980608020,51.93,78056.6,0.0,-0.98754,1e-05,1.57525]
[1776980613778,51.93,78056.25,0.0,-0.98757,1e-05,1.57242]
[1776980618262,51.93,78056.69,0.0,-0.98756,1e-05,1.57304]
[1776980619778,51.93,78056.52,0.0,-0.98756,1e-05,1.5728]
[1776980620942,51.93,78056.52,0.0,-0.98756,1e-05,1.5728]
[1776980620964,51.93,78056.52,0.0,-0.98756,1e-05,1.5728]
[1776980621029,51.93,78056.52,0.0,-0.98756,1e-05,1.5728]
[1776980621948,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622020,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622032,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622174,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622269,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622519,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980622523,51.93,78056.45,0.0,-0.98756,1e-05,1.5727]
[1776980627876,51.93,78057.23,0.0,-0.98755,1e-05,1.5738]
[1776980632910,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980633824,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980633945,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980634020,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980634609,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980634617,51.93,78058.67,0.0,-0.98754,1e-05,1.57584]
[1776980634711,51.93,78060.61,0.0,-0.98751,1e-05,1.57859]
[1776980634769,51.93,78060.61,0.0,-0.98751,1e-05,1.57859]
[1776980634780,51.93,78060.61,0.0,-0.98751,1e-05,1.57859]
[1776980635021,51.93,78060.61,0.0,-0.98751,1e-05,1.57859]
[1776980635121,51.93,78063.88,0.0,-0.98747,1e-05,1.58322]
[1776980640967,51.93,78063.62,0.0,-0.98747,1e-05,1.58285]
[1776980645505,51.93,78061.45,0.0,-0.9875,1e-05,1.57978]
[1776980645520,51.93,78061.45,0.0,-0.9875,1e-05,1.57978]
[1776980645527,51.93,78061.45,0.0,-0.9875,1e-05,1.57978]
[1776980645606,51.93,78057.64,0.0,-0.98755,1e-05,1.57438]
[1776980645814,51.93,78057.64,0.0,-0.98755,1e-05,1.57438]
[1776980645946,51.93,78057.64,0.0,-0.98755,1e-05,1.57438]
[1776980646023,51.93,78057.64,0.0,-0.98755,1e-05,1.57438]
[1776980646123,51.93,78056.77,0.0,-0.98756,1e-05,1.57315]
[1776980648016,51.93,78054.38,0.0,-0.98759,1e-05,1.56978]
[1776980651568,51.93,78052.72,0.0,-0.98761,1e-05,1.56744]
[1776980651578,51.93,78052.72,0.0,-0.98761,1e-05,1.56744]
[1776980651718,51.93,78052.72,0.0,-0.98761,1e-05,1.56744]
[1776980651725,51.93,78052.72,0.0,-0.98761,1e-05,1.56744]
[1776980651772,51.93,78052.72,0.0,-0.98761,1e-05,1.56744]
[1776980651665,51.93,78050.13,0.0,-0.98764,1e-05,1.5638]
[1776980652044,51.93,78048.62,0.0,-0.98766,1e-05,1.56168]
[1776980656073,51.93,78045.47,0.0,-0.9877,1e-05,1.55726]
[1776980658555,51.93,78045.4,0.0,-0.9877,1e-05,1.55716]
[1776980658640,51.93,78062.69,0.0,-0.98748,1e-05,1.58153]
[1776980659094,51.93,78077.06,0.0,-0.9873,1e-05,1.60202]
[1776980660101,51.93,78078.82,0.0,-0.98728,1e-05,1.60454]
[1776980661614,51.93,78078.82,0.0,-0.98728,1e-05,1.60454]
[1776980661705,51.93,78078.5,0.0,-0.98728,1e-05,1.60408]
[1776980662590,51.93,78078.5,0.0,-0.98728,1e-05,1.60408]
[1776980662774,51.93,78078.5,0.0,-0.98728,1e-05,1.60408]
[1776980663899,51.93,78077.96,0.0,-0.98729,1e-05,1.60331]
[1776980664027,51.93,78077.96,0.0,-0.98729,1e-05,1.60331]
[1776980664129,51.93,78078.36,0.0,-0.98728,1e-05,1.60388]
[1776980668621,51.93,78083.69,0.0,-0.98721,1e-05,1.61154]
[1776980669166,51.93,78087.46,0.0,-0.98716,1e-05,1.61697]
[1776980670173,51.93,78091.42,0.0,-0.98711,1e-05,1.6227]
[1776980672188,51.93,78093.96,0.0,-0.9871,1e-05,1.62399]
[1776980674201,51.93,78089.15,0.0,-0.98716,1e-05,1.61703]
[1776980675208,51.93,78086.35,0.0,-0.9872,1e-05,1.61299]
[1776980677235,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677251,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677279,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677549,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677654,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677783,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677794,51.93,78087.9,0.0,-0.98718,1e-05,1.61523]
[1776980677721,51.93,78092.17,0.0,-0.98712,1e-05,1.6214]
[1776980677855,51.93,78092.17,0.0,-0.98712,1e-05,1.6214]
[1776980677968,51.93,78092.17,0.0,-0.98712,1e-05,1.6214]
[1776980678028,51.93,78092.17,0.0,-0.98712,1e-05,1.6214]
[1776980678229,51.93,78091.91,0.0,-0.98712,1e-05,1.62102]
[1776980682553,51.93,78093.44,0.0,-0.9871,1e-05,1.62323]
[1776980682618,51.93,78093.44,0.0,-0.9871,1e-05,1.62323]
[1776980682775,51.93,78093.44,0.0,-0.9871,1e-05,1.62323]
[1776980682918,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683021,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683028,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683181,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683269,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683322,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683463,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683520,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683646,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683771,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980683781,51.93,78093.43,0.0,-0.9871,1e-05,1.62322]
[1776980684022,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684028,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684267,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684385,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684521,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684527,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980684773,51.93,78092.58,0.0,-0.98712,1e-05,1.62199]
[1776980685020,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980685280,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980685419,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980685523,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980685528,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980685772,51.93,78093.42,0.0,-0.9871,1e-05,1.62321]
[1776980686024,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686138,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686278,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686469,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686523,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686616,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686728,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686770,51.93,78093.01,0.0,-0.98711,1e-05,1.62261]
[1776980686866,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980686944,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687016,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687273,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687464,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687521,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687612,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687749,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687773,51.93,78091.85,0.0,-0.98713,1e-05,1.62093]
[1776980687713,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980687871,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980687999,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980688022,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980688058,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980688172,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980688272,51.93,78087.69,0.0,-0.98718,1e-05,1.61493]
[1776980688299,51.93,78087.31,0.0,-0.98718,1e-05,1.61438]
[1776980693334,51.93,78086.5,0.0,-0.9872,1e-05,1.61321]
[1776980698616,51.93,78086.35,0.0,-0.9872,1e-05,1.61299]
[1776980698814,51.93,78086.35,0.0,-0.9872,1e-05,1.61299]
[1776980698821,51.93,78086.35,0.0,-0.9872,1e-05,1.61299]
[1776980698843,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699019,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699077,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699230,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699277,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699350,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699461,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699524,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699577,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699686,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699777,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699789,51.93,78085.7,0.0,-0.98721,1e-05,1.61206]
[1776980699779,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980699975,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700021,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700095,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700204,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700273,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700375,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700601,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700714,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700783,51.93,78086.57,0.0,-0.98719,1e-05,1.61331]
[1776980700799,51.93,78088.07,0.0,-0.98717,1e-05,1.61547]
[1776980701478,51.93,78088.07,0.0,-0.98717,1e-05,1.61547]
[1776980701633,51.93,78088.07,0.0,-0.98717,1e-05,1.61547]
[1776980701760,51.93,78088.07,0.0,-0.98717,1e-05,1.61547]
[1776980701734,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702209,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702269,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702413,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702530,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702657,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702774,51.93,78080.05,0.0,-0.98728,1e-05,1.60394]
[1776980702719,51.93,78065.44,0.0,-0.98747,1e-05,1.58309]
[1776980702869,51.93,78065.44,0.0,-0.98747,1e-05,1.58309]
[1776980702908,51.93,78065.44,0.0,-0.98747,1e-05,1.58309]
[1776980703019,51.93,78065.44,0.0,-0.98747,1e-05,1.58309]
[1776980703028,51.93,78065.44,0.0,-0.98747,1e-05,1.58309]
[1776980703404,51.93,78061.75,0.0,-0.98751,1e-05,1.57786]
[1776980705297,51.93,78060.42,0.0,-0.98753,1e-05,1.57598]
[1776980706425,51.93,78057.4,0.0,-0.98757,1e-05,1.57171]
[1776980708761,51.93,78057.28,0.0,-0.98757,1e-05,1.57154]
[1776980708890,51.93,78057.85,0.0,-0.98756,1e-05,1.57234]
[1776980709005,51.93,78057.85,0.0,-0.98756,1e-05,1.57234]
[1776980709195,51.93,78057.85,0.0,-0.98756,1e-05,1.57234]
[1776980709447,51.93,78056.78,0.0,-0.98758,1e-05,1.57083]
[1776980710777,51.93,78056.78,0.0,-0.98758,1e-05,1.57083]
[1776980710454,51.93,78054.74,0.0,-0.9876,1e-05,1.56796]
[1776980710843,51.93,78054.74,0.0,-0.9876,1e-05,1.56796]
[1776980710975,51.93,78054.74,0.0,-0.9876,1e-05,1.56796]
[1776980711773,51.93,78054.74,0.0,-0.9876,1e-05,1.56796]
[1776980711461,51.93,78054.1,0.0,-0.98761,1e-05,1.56706]
[1776980712703,51.93,78050.99,0.0,-0.98765,1e-05,1.56268]
[1776980713475,51.93,78048.03,0.0,-0.98769,1e-05,1.55853]
[1776980718510,51.93,78049.69,0.0,-0.98767,1e-05,1.56086]
[1776980720524,51.93,78051.84,0.0,-0.98764,1e-05,1.56388]
[1776980723544,51.93,78052.99,0.0,-0.98763,1e-05,1.56549]
[1776980727572,51.93,78053.99,0.0,-0.98761,1e-05,1.5669]
[1776980731600,51.93,78055.15,0.0,-0.98762,1e-05,1.5662]
[1776980736636,51.93,78055.4,0.0,-0.98761,1e-05,1.56656]
[1776980738652,51.93,78056.72,0.0,-0.9876,1e-05,1.56842]
[1776980743688,51.93,78058.93,0.0,-0.98757,1e-05,1.57153]
[1776980745702,51.93,78060.91,0.0,-0.98754,1e-05,1.57433]
[1776980746709,51.93,78062.1,0.0,-0.98753,1e-05,1.57601]
[1776980747716,51.93,78064.44,0.0,-0.9875,1e-05,1.57933]
[1776980749761,51.93,78064.94,0.0,-0.98749,1e-05,1.58003]
[1776980750330,51.93,78064.95,0.0,-0.98749,1e-05,1.58005]
[1776980755772,51.93,78064.34,0.0,-0.9875,1e-05,1.57918]
[1776980760807,51.93,78063.48,0.0,-0.98751,1e-05,1.57797]
[1776980765842,51.93,78063.16,0.0,-0.98751,1e-05,1.57751]
[1776980774904,51.93,78063.17,0.0,-0.98751,1e-05,1.57753]
[1776980775911,51.93,78061.27,0.0,-0.98754,1e-05,1.57484]
[1776980776920,51.93,78059.09,0.0,-0.98757,1e-05,1.57176]
[1776980777927,51.93,78057.61,0.0,-0.98759,1e-05,1.56967]
[1776980783968,51.93,78057.12,0.0,-0.98759,1e-05,1.56898]
[1776980786990,51.93,78055.99,0.0,-0.98761,1e-05,1.56739]
[1776980794038,51.93,78056.06,0.0,-0.98762,1e-05,1.56515]
[1776980796052,51.93,78055.01,0.0,-0.98764,1e-05,1.56368]
[1776980800081,51.93,78053.16,0.0,-0.98766,1e-05,1.56108]
[1776980804109,51.93,78052.14,0.0,-0.98767,1e-05,1.55965]
[1776980809144,51.93,78052.21,0.0,-0.98767,1e-05,1.55974]
[1776980814792,51.93,78052.21,0.0,-0.98767,1e-05,1.55974]
[1776980816781,51.93,78052.14,0.0,-0.98767,1e-05,1.55965]
[1776980816939,51.93,78052.14,0.0,-0.98767,1e-05,1.55965]
[1776980816809,51.93,78052.07,0.0,-0.98767,1e-05,1.55955]
[1776980817022,51.93,78052.07,0.0,-0.98767,1e-05,1.55955]
[1776980817200,51.93,78052.18,0.0,-0.98767,1e-05,1.5597]
[1776980818122,51.93,78052.18,0.0,-0.98767,1e-05,1.5597]
[1776980820930,51.93,78052.18,0.0,-0.98767,1e-05,1.5597]
[1776980827270,51.93,78056.3,0.0,-0.98762,1e-05,1.56549]
[1776980828277,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829473,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829522,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829527,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829773,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829832,51.93,78058.84,0.0,-0.98759,1e-05,1.56907]
[1776980829873,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980829974,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830022,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830219,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830270,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830336,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830448,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830521,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830941,51.93,78060.83,0.0,-0.98756,1e-05,1.57188]
[1776980830549,51.93,78061.12,0.0,-0.98756,1e-05,1.57229]
[1776980831019,51.93,78061.12,0.0,-0.98756,1e-05,1.57229]
[1776980831468,51.93,78061.12,0.0,-0.98756,1e-05,1.57229]
[1776980831525,51.93,78061.12,0.0,-0.98756,1e-05,1.57229]
[1776980831773,51.93,78061.12,0.0,-0.98756,1e-05,1.57229]
[1776980831874,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832024,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832182,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832271,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832641,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832771,51.93,78060.85,0.0,-0.98756,1e-05,1.57191]
[1776980832860,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833086,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833249,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833260,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833317,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833390,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833521,51.93,78061.3,0.0,-0.98756,1e-05,1.57254]
[1776980833621,51.93,78061.44,0.0,-0.98755,1e-05,1.57274]
[1776980837090,51.93,78061.58,0.0,-0.98755,1e-05,1.57294]
[1776980842221,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980842272,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980842544,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980842675,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980842685,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980842769,51.93,78062.12,0.0,-0.98755,1e-05,1.5737]
[1776980849424,51.93,78061.96,0.0,-0.98755,1e-05,1.57348]
[1776980853556,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853563,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853637,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853772,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853779,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853964,51.93,78059.56,0.0,-0.9876,1e-05,1.56775]
[1776980853820,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854021,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854111,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854244,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854275,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854403,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854511,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854522,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854577,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854772,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854974,51.93,78060.07,0.0,-0.98759,1e-05,1.56847]
[1776980854871,51.93,78060.34,0.0,-0.98759,1e-05,1.56885]
[1776980855024,51.93,78060.34,0.0,-0.98759,1e-05,1.56885]
[1776980855826,51.93,78060.34,0.0,-0.98759,1e-05,1.56885]
[1776980855920,51.93,78060.34,0.0,-0.98759,1e-05,1.56885]
[1776980855873,51.93,78060.16,0.0,-0.98759,1e-05,1.5686]
[1776980856026,51.93,78060.16,0.0,-0.98759,1e-05,1.5686]
[1776980856474,51.93,78060.12,0.0,-0.98759,1e-05,1.56854]
[1776980861508,51.93,78059.36,0.0,-0.9876,1e-05,1.56747]
[1776980862660,51.93,78059.36,0.0,-0.9876,1e-05,1.56747]
[1776980862771,51.93,78059.36,0.0,-0.9876,1e-05,1.56747]
[1776980862777,51.93,78059.36,0.0,-0.9876,1e-05,1.56747]
[1776980863021,51.93,78061.2,0.0,-0.98758,1e-05,1.57006]
[1776980868558,51.93,78060.59,0.0,-0.98758,1e-05,1.5692]
[1776980876614,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878383,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878439,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878521,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878580,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878688,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878774,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878818,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878881,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980879008,51.93,78062.03,0.0,-0.98756,1e-05,1.57124]
[1776980878919,51.93,78061.92,0.0,-0.98757,1e-05,1.57108]
[1776980879020,51.93,78061.92,0.0,-0.98757,1e-05,1.57108]
[1776980886683,51.93,78061.93,0.0,-0.98757,1e-05,1.57109]
[1776980890899,51.93,78060.19,0.0,-0.98759,1e-05,1.56864]
[1776980890906,51.93,78060.19,0.0,-0.98759,1e-05,1.56864]
[1776980890961,51.93,78060.19,0.0,-0.98759,1e-05,1.56864]
[1776980891022,51.93,78060.19,0.0,-0.98759,1e-05,1.56864]
[1776980891000,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891115,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891119,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891226,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891278,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891360,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891487,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891523,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891678,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891770,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980891779,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892270,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892282,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892330,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892521,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892530,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892769,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892938,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980893035,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980893070,51.93,78059.89,0.0,-0.98759,1e-05,1.56822]
[1776980892983,51.93,78059.77,0.0,-0.98759,1e-05,1.56805]
[1776980893733,51.93,78059.59,0.0,-0.9876,1e-05,1.56779]
[1776980896772,51.93,78059.59,0.0,-0.9876,1e-05,1.56779]
[1776980897021,51.93,78059.59,0.0,-0.9876,1e-05,1.56779]
[1776980897027,51.93,78059.59,0.0,-0.9876,1e-05,1.56779]
[1776980897761,51.93,78059.58,0.0,-0.9876,1e-05,1.56778]
[1776980900770,51.93,78059.58,0.0,-0.9876,1e-05,1.56778]
[1776980901019,51.93,78059.58,0.0,-0.9876,1e-05,1.56778]
[1776980901231,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901285,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901428,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901520,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901532,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901742,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901770,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901858,51.93,78059.51,0.0,-0.9876,1e-05,1.56768]
[1776980901959,51.93,78058.14,0.0,-0.98761,1e-05,1.56575]
[1776980902796,51.93,78055.33,0.0,-0.98765,1e-05,1.5618]
[1776980903146,51.93,78055.33,0.0,-0.98765,1e-05,1.5618]
[1776980903236,51.93,78055.33,0.0,-0.98765,1e-05,1.5618]
[1776980903274,51.93,78055.33,0.0,-0.98765,1e-05,1.5618]
[1776980904769,51.93,78055.07,0.0,-0.98765,1e-05,1.56143]
[1776980905019,51.93,78055.07,0.0,-0.98765,1e-05,1.56143]
[1776980909896,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980909904,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910020,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910026,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910023,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910150,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910271,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910422,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910790,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980911020,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980911027,51.93,78053.89,0.0,-0.98767,1e-05,1.55978]
[1776980910856,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911130,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911270,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911284,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911749,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911779,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911865,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911989,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980912023,51.93,78052.46,0.0,-0.98769,1e-05,1.55777]
[1776980911967,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912132,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912314,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912324,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912466,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912522,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912571,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912772,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980913021,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980913027,51.93,78050.08,0.0,-0.98773,1e-05,1.55212]
[1776980912870,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980913267,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980913514,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980913519,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980913644,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914031,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980913666,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914269,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914485,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914776,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914824,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915020,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915025,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980914847,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915348,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915519,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915534,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915769,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980916019,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980916024,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980915870,51.93,78050.51,0.0,-0.98773,1e-05,1.55272]
[1776980916898,51.93,78049.22,0.0,-0.98774,1e-05,1.55091]
[1776980918770,51.93,78049.22,0.0,-0.98774,1e-05,1.55091]
[1776980919021,51.93,78049.22,0.0,-0.98774,1e-05,1.55091]
[1776980919135,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919250,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919273,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919367,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919382,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919524,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919529,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919636,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919770,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919870,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980919971,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980920770,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980921018,51.93,78049.3,0.0,-0.98774,1e-05,1.55103]
[1776980923948,51.93,78049.37,0.0,-0.98774,1e-05,1.55112]
[1776980928983,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980930012,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980930022,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980930117,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980930275,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980933284,51.93,78050.4,0.0,-0.98773,1e-05,1.55256]
[1776980934776,51.93,78050.33,0.0,-0.98773,1e-05,1.55247]
[1776980934787,51.93,78050.33,0.0,-0.98773,1e-05,1.55247]
[1776980935021,51.93,78050.33,0.0,-0.98773,1e-05,1.55247]
[1776980935029,51.93,78049.22,0.0,-0.98774,1e-05,1.55091]
[1776980936036,51.93,78042.12,0.0,-0.98783,1e-05,1.54102]
[1776980936944,51.93,78042.12,0.0,-0.98783,1e-05,1.54102]
[1776980937043,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937126,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937271,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937619,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937650,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937675,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980937772,51.93,78039.01,0.0,-0.98787,1e-05,1.5367]
[1776980943299,51.93,78037.62,0.0,-0.98789,1e-05,1.53477]
[1776980947113,51.93,78033.89,0.0,-0.98794,1e-05,1.5296]
[1776980948664,51.93,78033.89,0.0,-0.98794,1e-05,1.5296]
[1776980949301,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949524,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949614,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949770,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949783,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949820,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980950028,51.93,78034.32,0.0,-0.98793,1e-05,1.5302]
[1776980949871,51.93,78034.1,0.0,-0.98793,1e-05,1.5299]
[1776980950204,51.93,78034.1,0.0,-0.98793,1e-05,1.5299]
[1776980950277,51.93,78034.1,0.0,-0.98793,1e-05,1.5299]
[1776980950305,51.93,78034.03,0.0,-0.98793,1e-05,1.5298]
[1776980952149,51.93,78036.4,0.0,-0.9879,1e-05,1.53308]
[1776980953156,51.93,78043.98,0.0,-0.98781,1e-05,1.5436]
[1776980954922,51.93,78043.98,0.0,-0.98781,1e-05,1.5436]
[1776980955024,51.93,78043.98,0.0,-0.98781,1e-05,1.5436]
[1776980955027,51.93,78043.98,0.0,-0.98781,1e-05,1.5436]
[1776980954986,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955272,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955369,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955482,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955523,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955634,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980955771,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980956023,51.93,78047.97,0.0,-0.98776,1e-05,1.54917]
[1776980956091,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956108,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956274,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956401,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956520,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956630,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980956769,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957025,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957389,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957526,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957648,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957772,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980957790,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980958020,51.93,78048.1,0.0,-0.98776,1e-05,1.54935]
[1776980959827,51.93,78048.37,0.0,-0.98775,1e-05,1.54973]
[1776980960770,51.93,78048.05,0.0,-0.98776,1e-05,1.54928]
[1776980961061,51.93,78048.05,0.0,-0.98776,1e-05,1.54928]
[1776980961273,51.93,78048.87,0.0,-0.98775,1e-05,1.55042]
[1776980964704,51.93,78048.94,0.0,-0.98775,1e-05,1.55052]
[1776980971008,51.93,78049.95,0.0,-0.98774,1e-05,1.55193]
[1776980971015,51.93,78049.95,0.0,-0.98774,1e-05,1.55193]
[1776980971021,51.93,78049.95,0.0,-0.98774,1e-05,1.55193]
[1776980971229,51.93,78049.99,0.0,-0.98775,1e-05,1.54967]
[1776980971276,51.93,78049.99,0.0,-0.98775,1e-05,1.54967]
[1776980971505,51.93,78049.99,0.0,-0.98775,1e-05,1.54967]
[1776980971527,51.93,78049.99,0.0,-0.98775,1e-05,1.54967]
[1776980971600,51.93,78049.99,0.0,-0.98775,1e-05,1.54967]
[1776980977823,51.93,78049.83,0.0,-0.98775,1e-05,1.54945]
[1776980977938,51.93,78049.83,0.0,-0.98775,1e-05,1.54945]
[1776980978023,51.93,78049.83,0.0,-0.98775,1e-05,1.54945]
[1776980978048,51.93,78049.83,0.0,-0.98775,1e-05,1.54945]
[1776980978129,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978270,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978305,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978318,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978399,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978519,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978532,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978642,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978746,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978771,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978889,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980978978,51.93,78050.87,0.0,-0.98774,1e-05,1.5509]
[1776980979339,51.93,78053.73,0.0,-0.98771,1e-05,1.5549]
[1776980980772,51.93,78053.73,0.0,-0.98771,1e-05,1.5549]
[1776980981027,51.93,78053.73,0.0,-0.98771,1e-05,1.5549]
[1776980981044,51.93,78053.73,0.0,-0.98771,1e-05,1.5549]
[1776980981128,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980981284,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980981505,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980981522,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980981720,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980982025,51.93,78053.7,0.0,-0.98771,1e-05,1.55486]
[1776980982120,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982179,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982274,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982392,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982525,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982771,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982775,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980982827,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980983020,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980983026,51.93,78053.56,0.0,-0.98771,1e-05,1.55466]
[1776980983121,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980983524,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980983769,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980983779,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980983897,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980984020,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980984120,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980984597,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980984752,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980984779,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980985026,51.93,78053.77,0.0,-0.9877,1e-05,1.55496]
[1776980985121,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980985595,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980985698,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980985769,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980985897,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980986013,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980986021,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980986113,51.93,78053.78,0.0,-0.9877,1e-05,1.55497]
[1776980986113,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980986284,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980986489,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980986519,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980986753,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980986769,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980987023,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980987123,51.93,78054.53,0.0,-0.9877,1e-05,1.55602]
[1776980987120,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987283,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987519,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987527,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987764,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987770,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980987992,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980988116,51.93,78056.68,0.0,-0.98767,1e-05,1.55904]
[1776980988085,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988212,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988338,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988723,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988772,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988852,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980989055,51.93,78057.91,0.0,-0.98765,1e-05,1.56077]
[1776980988953,51.93,78058.47,0.0,-0.98765,1e-05,1.56155]
[1776980989327,51.93,78058.47,0.0,-0.98765,1e-05,1.56155]
[1776980989335,51.93,78058.47,0.0,-0.98765,1e-05,1.56155]
[1776980989521,51.93,78058.47,0.0,-0.98765,1e-05,1.56155]
[1776980989771,51.93,78058.47,0.0,-0.98765,1e-05,1.56155]
[1776980989806,51.93,78054.97,0.0,-0.98769,1e-05,1.55664]
[1776980990416,51.93,78054.01,0.0,-0.9877,1e-05,1.5553]
[1776980991423,51.93,78052.92,0.0,-0.98772,1e-05,1.55377]
[1776980994444,51.93,78052.0,0.0,-0.98773,1e-05,1.55248]
[1776980998472,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999414,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999519,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999525,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999761,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999770,51.93,78050.5,0.0,-0.98775,1e-05,1.55038]
[1776980999871,51.93,78047.59,0.0,-0.98778,1e-05,1.54632]
[1776981003507,51.93,78045.97,0.0,-0.9878,1e-05,1.54406]
[1776981008542,51.93,78046.59,0.0,-0.98779,1e-05,1.54493]
[1776981010008,51.93,78046.59,0.0,-0.98779,1e-05,1.54493]
[1776981010019,51.93,78046.59,0.0,-0.98779,1e-05,1.54493]
[1776981010140,51.93,78046.59,0.0,-0.98779,1e-05,1.54493]
[1776981010261,51.93,78046.61,0.0,-0.98779,1e-05,1.54496]
[1776981010269,51.93,78046.61,0.0,-0.98779,1e-05,1.54496]
[1776981015591,51.93,78046.48,0.0,-0.9878,1e-05,1.54477]
[1776981020626,51.93,78046.48,0.0,-0.9878,1e-05,1.54477]
[1776981027169,51.93,78046.7,0.0,-0.98779,1e-05,1.54508]
[1776981027251,51.93,78046.72,0.0,-0.98779,1e-05,1.54511]
[1776981027269,51.93,78046.72,0.0,-0.98779,1e-05,1.54511]
[1776981031703,51.93,78045.38,0.0,-0.98783,1e-05,1.54093]
[1776981038753,51.93,78045.59,0.0,-0.98783,1e-05,1.54122]
[1776981043788,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981044836,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981044891,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981045021,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981045031,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981045144,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981045269,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045398,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045509,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045522,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045603,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045724,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045770,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981045861,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981046030,51.93,78044.89,0.0,-0.98783,1e-05,1.54025]
[1776981046270,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046275,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046408,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046519,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046526,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046666,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981046769,51.93,78044.92,0.0,-0.98783,1e-05,1.54029]
[1776981053857,51.93,78045.73,0.0,-0.98782,1e-05,1.54142]
[1776981057886,51.93,78044.32,0.0,-0.98784,1e-05,1.53946]
[1776981059900,51.93,78043.42,0.0,-0.98785,1e-05,1.53821]
[1776981065942,51.93,78043.12,0.0,-0.98786,1e-05,1.53779]
[1776981070977,51.93,78043.6,0.0,-0.98785,1e-05,1.53846]
[1776981077020,51.93,78041.92,0.0,-0.98787,1e-05,1.53612]
[1776981082055,51.93,78041.37,0.0,-0.98788,1e-05,1.53536]
[1776981087090,51.93,78041.59,0.0,-0.98787,1e-05,1.53567]
[1776981097160,51.93,78040.9,0.0,-0.9879,1e-05,1.53241]
[1776981103202,51.93,78039.29,0.0,-0.98792,1e-05,1.53018]
[1776981109244,51.93,78039.83,0.0,-0.98791,1e-05,1.53093]
[1776981117303,51.93,78039.0,0.0,-0.98792,1e-05,1.52978]
[1776981120324,51.93,78040.18,0.0,-0.98791,1e-05,1.53141]
[1776981125359,51.93,78040.25,0.0,-0.98791,1e-05,1.53151]
[1776981133415,51.93,78040.58,0.0,-0.98791,1e-05,1.53196]
[1776981134422,51.93,78039.6,0.0,-0.98792,1e-05,1.53061]
[1776981139456,51.93,78039.47,0.0,-0.98792,1e-05,1.53043]
[1776981144492,51.93,78039.67,0.0,-0.98792,1e-05,1.5307]
[1776981149527,51.93,78040.09,0.0,-0.98791,1e-05,1.53129]
[1776981154562,51.93,78038.77,0.0,-0.98795,1e-05,1.52716]
[1776981156575,51.93,78036.42,0.0,-0.98797,1e-05,1.52392]
[1776981160606,51.93,78035.27,0.0,-0.98799,1e-05,1.52233]
[1776981161613,51.93,78031.81,0.0,-0.98803,1e-05,1.51757]
[1776981163293,51.93,78031.81,0.0,-0.98803,1e-05,1.51757]
[1776981163318,51.93,78030.58,0.0,-0.98805,1e-05,1.51588]
[1776981163627,51.93,78026.75,0.0,-0.98809,1e-05,1.51063]
[1776981164634,51.93,78024.14,0.0,-0.98813,1e-05,1.50705]
[1776981169668,51.93,78022.95,0.0,-0.98814,1e-05,1.50543]
[1776981173697,51.93,78021.33,0.0,-0.98816,1e-05,1.50322]
[1776981174704,51.93,78020.02,0.0,-0.98818,1e-05,1.50143]
[1776981179739,51.93,78019.93,0.0,-0.98818,1e-05,1.50131]
[1776981184774,51.93,78019.43,0.0,-0.98818,1e-05,1.50063]
[1776981189809,51.93,78019.12,0.0,-0.98819,1e-05,1.5002]
[1776981192829,51.93,78021.6,0.0,-0.98816,1e-05,1.50358]
[1776981198872,51.93,78021.1,0.0,-0.98816,1e-05,1.5029]
[1776981205922,51.93,78020.85,0.0,-0.98817,1e-05,1.50256]
[1776981208316,51.93,78020.71,0.0,-0.98817,1e-05,1.50237]
[1776981208774,51.93,78020.85,0.0,-0.98817,1e-05,1.50256]
[1776981209274,51.93,78020.85,0.0,-0.98817,1e-05,1.50256]
[1776981209525,51.93,78020.85,0.0,-0.98817,1e-05,1.50256]
[1776981211964,51.93,78024.58,0.0,-0.98814,1e-05,1.50538]
[1776981212703,51.93,78024.58,0.0,-0.98814,1e-05,1.50538]
[1776981212718,51.93,78024.58,0.0,-0.98814,1e-05,1.50538]
[1776981212775,51.93,78024.58,0.0,-0.98814,1e-05,1.50538]
[1776981212970,51.93,78028.48,0.0,-0.98809,1e-05,1.51071]
[1776981213780,51.93,78028.48,0.0,-0.98809,1e-05,1.51071]
[1776981213978,51.93,78029.09,0.0,-0.98808,1e-05,1.51155]
[1776981216775,51.93,78029.33,0.0,-0.98808,1e-05,1.51188]
[1776981216998,51.93,78029.75,0.0,-0.98807,1e-05,1.51245]
[1776981222034,51.93,78029.39,0.0,-0.98808,1e-05,1.51196]
[1776981223164,51.93,78029.39,0.0,-0.98808,1e-05,1.51196]
[1776981223223,51.93,78029.39,0.0,-0.98808,1e-05,1.51196]
[1776981223269,51.93,78029.39,0.0,-0.98808,1e-05,1.51196]
[1776981229083,51.93,78029.42,0.0,-0.98808,1e-05,1.512]
[1776981231452,51.93,78029.53,0.0,-0.98808,1e-05,1.51215]
[1776981231523,51.93,78029.53,0.0,-0.98808,1e-05,1.51215]
[1776981231560,51.93,78029.53,0.0,-0.98808,1e-05,1.51215]
[1776981231687,51.93,78029.53,0.0,-0.98808,1e-05,1.51215]
[1776981231772,51.93,78029.53,0.0,-0.98808,1e-05,1.51215]
[1776981237139,51.93,78029.71,0.0,-0.98807,1e-05,1.5124]
[1776981242174,51.93,78029.16,0.0,-0.98808,1e-05,1.51165]
[1776981247373,51.93,78029.35,0.0,-0.98808,1e-05,1.51191]
[1776981247435,51.93,78028.53,0.0,-0.98809,1e-05,1.51078]
[1776981247523,51.93,78028.53,0.0,-0.98809,1e-05,1.51078]
[1776981253292,51.93,78028.74,0.0,-0.98809,1e-05,1.51107]
[1776981254778,51.93,78028.78,0.0,-0.98809,1e-05,1.51112]
[1776981254917,51.93,78028.78,0.0,-0.98809,1e-05,1.51112]
[1776981255019,51.93,78028.78,0.0,-0.98809,1e-05,1.51112]
[1776981255020,51.93,78028.78,0.0,-0.98809,1e-05,1.51112]
[1776981257093,51.93,78028.81,0.0,-0.98809,1e-05,1.51117]
[1776981257142,51.93,78028.81,0.0,-0.98809,1e-05,1.51117]
[1776981257271,51.93,78028.81,0.0,-0.98809,1e-05,1.51117]
[1776981260300,51.93,78021.46,0.0,-0.98818,1e-05,1.50112]
[1776981261384,51.93,78021.46,0.0,-0.98818,1e-05,1.50112]
[1776981261518,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981261637,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981261665,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981261771,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981261776,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981261924,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262027,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262034,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262166,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262273,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262309,51.93,78021.92,0.0,-0.98817,1e-05,1.50175]
[1776981262314,51.93,78021.88,0.0,-0.98817,1e-05,1.50169]
[1776981262521,51.93,78021.88,0.0,-0.98817,1e-05,1.50169]
[1776981273391,51.93,78021.89,0.0,-0.98819,1e-05,1.49944]
[1776981274169,51.93,78021.89,0.0,-0.98819,1e-05,1.49944]
[1776981274272,51.93,78021.89,0.0,-0.98819,1e-05,1.49944]
[1776981274282,51.93,78021.89,0.0,-0.98819,1e-05,1.49944]
[1776981274417,51.93,78021.89,0.0,-0.98819,1e-05,1.49944]
[1776981274520,51.93,78020.73,0.0,-0.9882,1e-05,1.49786]
[1776981275575,51.93,78020.73,0.0,-0.9882,1e-05,1.49786]
[1776981275672,51.93,78020.73,0.0,-0.9882,1e-05,1.49786]
[1776981275770,51.93,78020.73,0.0,-0.9882,1e-05,1.49786]
[1776981276414,51.93,78020.17,0.0,-0.98821,1e-05,1.49709]
[1776981277421,51.93,78024.41,0.0,-0.98816,1e-05,1.50287]
[1776981278428,51.93,78027.89,0.0,-0.98811,1e-05,1.50763]
[1776981283771,51.93,78028.88,0.0,-0.9881,1e-05,1.50898]
[1776981283998,51.93,78028.88,0.0,-0.9881,1e-05,1.50898]
[1776981284020,51.93,78028.88,0.0,-0.9881,1e-05,1.50898]
[1776981284607,51.93,78028.41,0.0,-0.98811,1e-05,1.50834]
[1776981284738,51.93,78028.41,0.0,-0.98811,1e-05,1.50834]
[1776981284772,51.93,78028.41,0.0,-0.98811,1e-05,1.50834]
[1776981284837,51.93,78028.49,0.0,-0.98811,1e-05,1.50845]
[1776981290511,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291507,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291520,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291577,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291767,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291933,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981291939,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981292022,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981292034,51.93,78028.42,0.0,-0.98811,1e-05,1.50835]
[1776981298568,51.93,78027.79,0.0,-0.98812,1e-05,1.50749]
[1776981301640,51.93,78027.77,0.0,-0.98812,1e-05,1.50746]
[1776981301753,51.93,78027.77,0.0,-0.98812,1e-05,1.50746]
[1776981301776,51.93,78027.77,0.0,-0.98812,1e-05,1.50746]
[1776981302518,51.93,78027.44,0.0,-0.98812,1e-05,1.50701]
[1776981302661,51.93,78027.44,0.0,-0.98812,1e-05,1.50701]
[1776981302764,51.93,78027.44,0.0,-0.98812,1e-05,1.50701]
[1776981302770,51.93,78027.44,0.0,-0.98812,1e-05,1.50701]
[1776981302865,51.93,78027.61,0.0,-0.98812,1e-05,1.50724]
[1776981308835,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981308843,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309020,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309027,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309155,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309275,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309280,51.93,78027.2,0.0,-0.98812,1e-05,1.50668]
[1776981309560,51.93,78027.83,0.0,-0.98811,1e-05,1.50754]
[1776981309674,51.93,78027.83,0.0,-0.98811,1e-05,1.50754]
[1776981309768,51.93,78027.83,0.0,-0.98811,1e-05,1.50754]
[1776981310166,51.93,78027.83,0.0,-0.98811,1e-05,1.50754]
[1776981310270,51.93,78027.83,0.0,-0.98811,1e-05,1.50754]
[1776981310370,51.93,78028.69,0.0,-0.9881,1e-05,1.50872]
[1776981316311,51.93,78027.77,0.0,-0.98812,1e-05,1.50746]
[1776981316524,51.93,78027.77,0.0,-0.98812,1e-05,1.50746]
[1776981318416,51.93,78027.8,0.0,-0.98812,1e-05,1.5075]
[1776981321317,51.93,78027.69,0.0,-0.98812,1e-05,1.50735]
[1776981326763,51.93,78027.66,0.0,-0.98812,1e-05,1.50731]
[1776981331799,51.93,78027.99,0.0,-0.98813,1e-05,1.50548]
[1776981336834,51.93,78028.67,0.0,-0.98812,1e-05,1.50641]
[1776981339712,51.93,78029.14,0.0,-0.98812,1e-05,1.50706]
[1776981339770,51.93,78029.14,0.0,-0.98812,1e-05,1.50706]
[1776981339878,51.93,78029.14,0.0,-0.98812,1e-05,1.50706]
[1776981339986,51.93,78029.14,0.0,-0.98812,1e-05,1.50706]
[1776981340020,51.93,78029.14,0.0,-0.98812,1e-05,1.50706]
[1776981340946,51.93,78029.37,0.0,-0.98811,1e-05,1.50737]
[1776981340959,51.93,78029.37,0.0,-0.98811,1e-05,1.50737]
[1776981341019,51.93,78029.37,0.0,-0.98811,1e-05,1.50737]
[1776981341047,51.93,78029.48,0.0,-0.98811,1e-05,1.50752]
[1776981347915,51.93,78028.54,0.0,-0.98812,1e-05,1.50623]
[1776981356900,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981356960,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357025,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357099,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357207,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357270,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357315,51.93,78027.81,0.0,-0.98813,1e-05,1.50524]
[1776981357566,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981357680,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981357770,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981357787,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981357806,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981357921,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358020,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358026,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358221,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358270,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358355,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358503,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358522,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358448,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358646,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981358773,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981359019,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981359230,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981359351,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981359523,51.93,78028.45,0.0,-0.98812,1e-05,1.50611]
[1776981359566,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981359688,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981359770,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981359792,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981359999,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981360019,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981360325,51.93,78028.32,0.0,-0.98813,1e-05,1.50593]
[1776981362773,51.93,78028.11,0.0,-0.98813,1e-05,1.50565]
[1776981363021,51.93,78028.11,0.0,-0.98813,1e-05,1.50565]
[1776981363735,51.93,78028.11,0.0,-0.98813,1e-05,1.50565]
[1776981363769,51.93,78028.11,0.0,-0.98813,1e-05,1.50565]
[1776981364020,51.93,78028.11,0.0,-0.98813,1e-05,1.50565]
[1776981364600,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981364740,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981364772,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981364851,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981366772,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981366793,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981366800,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981366910,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367025,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367148,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367271,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367281,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367440,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367529,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367484,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981367769,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981369666,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981369768,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981369778,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981369951,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981370026,51.93,78028.07,0.0,-0.98813,1e-05,1.50559]
[1776981370070,51.93,78026.62,0.0,-0.98815,1e-05,1.50361]
[1776981371077,51.93,78023.25,0.0,-0.98819,1e-05,1.49902]
[1776981373235,51.93,78022.07,0.0,-0.9882,1e-05,1.49741]
[1776981373271,51.93,78022.07,0.0,-0.9882,1e-05,1.49741]
[1776981373366,51.93,78022.07,0.0,-0.9882,1e-05,1.49741]
[1776981373523,51.93,78022.07,0.0,-0.9882,1e-05,1.49741]
[1776981373383,51.93,78022.83,0.0,-0.98819,1e-05,1.49844]
[1776981375190,51.93,78022.4,0.0,-0.9882,1e-05,1.49786]
[1776981376784,51.93,78022.48,0.0,-0.9882,1e-05,1.49797]
[1776981377327,51.93,78022.48,0.0,-0.9882,1e-05,1.49797]
[1776981377528,51.93,78022.48,0.0,-0.9882,1e-05,1.49797]
[1776981379391,51.93,78022.33,0.0,-0.9882,1e-05,1.49776]
[1776981379396,51.93,78022.33,0.0,-0.9882,1e-05,1.49776]
[1776981379520,51.93,78022.33,0.0,-0.9882,1e-05,1.49776]
[1776981379492,51.93,78021.33,0.0,-0.98821,1e-05,1.4964]
[1776981385175,51.93,78020.56,0.0,-0.98822,1e-05,1.49536]
[1776981390233,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392026,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392164,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392276,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392281,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392430,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392523,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392538,51.93,78020.1,0.0,-0.98823,1e-05,1.49473]
[1776981392525,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981392664,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981392771,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981392778,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981392892,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393019,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393133,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393258,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393269,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393364,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393494,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393521,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981392626,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393607,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981393769,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394019,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394114,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394252,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394269,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394369,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394484,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394519,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394470,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394614,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394769,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394775,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981394787,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981395021,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981395035,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981395565,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981395772,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981395778,51.93,78020.1,0.0,-0.98824,1e-05,1.49246]
[1776981397283,51.93,78009.61,0.0,-0.98837,1e-05,1.47828]
[1776981398290,51.93,78002.66,0.0,-0.98845,1e-05,1.46894]
[1776981399297,51.93,78002.28,0.0,-0.98846,1e-05,1.46843]
[1776981400651,51.93,78002.46,0.0,-0.98846,1e-05,1.46867]
[1776981400768,51.93,78002.46,0.0,-0.98846,1e-05,1.46867]
[1776981401627,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981401633,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981401741,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981401770,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981401842,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981402777,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981403023,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981403029,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981403492,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981403519,51.93,78000.59,0.0,-0.98848,1e-05,1.46617]
[1776981403778,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981404018,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981404271,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981404277,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981405110,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981405247,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981405273,51.93,78000.52,0.0,-0.98848,1e-05,1.46607]
[1776981410375,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981410740,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981410776,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981410915,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411021,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411026,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411167,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411282,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411397,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411521,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981411498,51.93,78000.78,0.0,-0.98848,1e-05,1.46642]
[1776981418431,51.93,78000.58,0.0,-0.98848,1e-05,1.46615]
[1776981420445,51.93,77997.89,0.0,-0.98851,1e-05,1.46256]
[1776981421452,51.93,77995.58,0.0,-0.98854,1e-05,1.45947]
[1776981422459,51.93,77993.11,0.0,-0.98857,1e-05,1.45618]
[1776981422724,51.93,77993.11,0.0,-0.98857,1e-05,1.45618]
[1776981422768,51.93,77993.11,0.0,-0.98857,1e-05,1.45618]
[1776981422915,51.93,77993.11,0.0,-0.98857,1e-05,1.45618]
[1776981423019,51.93,77993.11,0.0,-0.98857,1e-05,1.45618]
[1776981423466,51.93,77992.97,0.0,-0.98857,1e-05,1.456]
[1776981427494,51.93,77986.35,0.0,-0.98865,1e-05,1.44721]
[1776981428501,51.93,77981.3,0.0,-0.98871,1e-05,1.44053]
[1776981429508,51.93,77977.53,0.0,-0.98875,1e-05,1.43556]
[1776981433535,51.93,77980.14,0.0,-0.98872,1e-05,1.439]
[1776981434543,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981435535,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981435578,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981435572,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981435729,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981435769,51.93,77982.61,0.0,-0.98869,1e-05,1.44226]
[1776981436557,51.93,77979.69,0.0,-0.98873,1e-05,1.43841]
[1776981437564,51.93,77976.53,0.0,-0.98876,1e-05,1.43425]
[1776981441592,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981441747,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981441770,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981441803,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981441934,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981442020,51.93,77976.26,0.0,-0.98877,1e-05,1.43389]
[1776981442599,51.93,77974.13,0.0,-0.98879,1e-05,1.43109]
[1776981448578,51.93,77973.22,0.0,-0.9888,1e-05,1.4299]
[1776981448728,51.93,77972.39,0.0,-0.98881,1e-05,1.42881]
[1776981448770,51.93,77972.39,0.0,-0.98881,1e-05,1.42881]
[1776981448778,51.93,77972.21,0.0,-0.98881,1e-05,1.42857]
[1776981454686,51.93,77972.17,0.0,-0.98883,1e-05,1.42632]
[1776981460629,51.93,77972.17,0.0,-0.98883,1e-05,1.42632]
[1776981460768,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981460771,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981460882,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981461020,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981461121,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981463287,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981465368,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981465486,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981465523,51.93,77972.13,0.0,-0.98883,1e-05,1.42627]
[1776981465577,51.93,77973.58,0.0,-0.98881,1e-05,1.42817]
[1776981466538,51.93,77973.58,0.0,-0.98881,1e-05,1.42817]
[1776981466628,51.93,77972.23,0.0,-0.98883,1e-05,1.4264]
[1776981466771,51.93,77972.23,0.0,-0.98883,1e-05,1.4264]
[1776981476394,51.93,77972.22,0.0,-0.98883,1e-05,1.42639]
[1776981476450,51.93,77972.22,0.0,-0.98883,1e-05,1.42639]
[1776981476526,51.93,77972.22,0.0,-0.98883,1e-05,1.42639]
[1776981476626,51.93,77972.22,0.0,-0.98883,1e-05,1.42639]
[1776981476550,51.93,77972.38,0.0,-0.98883,1e-05,1.4266]
[1776981476755,51.93,77972.38,0.0,-0.98883,1e-05,1.4266]
[1776981476938,51.93,77972.38,0.0,-0.98883,1e-05,1.4266]
[1776981477019,51.93,77972.38,0.0,-0.98883,1e-05,1.4266]
[1776981477082,51.93,77972.38,0.0,-0.98883,1e-05,1.4266]
[1776981477120,51.93,77972.44,0.0,-0.98883,1e-05,1.42668]
[1776981480519,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981480620,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981481145,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981481272,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981481421,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981481519,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981481720,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981482009,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981482019,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981482418,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981482519,51.93,77972.47,0.0,-0.98883,1e-05,1.42671]
[1776981484519,51.93,77973.17,0.0,-0.98882,1e-05,1.42763]
[1776981484769,51.93,77973.17,0.0,-0.98882,1e-05,1.42763]
[1776981485110,51.93,77973.17,0.0,-0.98882,1e-05,1.42763]
[1776981485494,51.93,77973.17,0.0,-0.98882,1e-05,1.42763]
[1776981485518,51.93,77973.17,0.0,-0.98882,1e-05,1.42763]
[1776981485596,51.93,77973.18,0.0,-0.98882,1e-05,1.42765]
[1776981485756,51.93,77973.18,0.0,-0.98882,1e-05,1.42765]
[1776981485775,51.93,77973.18,0.0,-0.98882,1e-05,1.42765]
[1776981486771,51.93,77973.26,0.0,-0.98882,1e-05,1.42775]
[1776981486776,51.93,77973.26,0.0,-0.98882,1e-05,1.42775]
[1776981486926,51.93,77973.26,0.0,-0.98882,1e-05,1.42775]
[1776981487081,51.93,77973.26,0.0,-0.98882,1e-05,1.42775]
[1776981487521,51.93,77973.26,0.0,-0.98882,1e-05,1.42775]
[1776981487541,51.93,77973.23,0.0,-0.98882,1e-05,1.42771]
[1776981493293,51.93,77973.58,0.0,-0.98881,1e-05,1.42817]
[1776981494531,51.93,77973.45,0.0,-0.98882,1e-05,1.428]
[1776981494628,51.93,77973.48,0.0,-0.98882,1e-05,1.42804]
[1776981494776,51.93,77973.48,0.0,-0.98882,1e-05,1.42804]
[1776981495023,51.93,77973.48,0.0,-0.98882,1e-05,1.42804]
[1776981500211,51.93,77973.1,0.0,-0.98882,1e-05,1.42754]
[1776981502861,51.93,77972.17,0.0,-0.98883,1e-05,1.42632]
[1776981503146,51.93,77972.17,0.0,-0.98883,1e-05,1.42632]
[1776981503272,51.93,77972.17,0.0,-0.98883,1e-05,1.42632]
[1776981504479,51.93,77971.82,0.0,-0.98883,1e-05,1.42586]
[1776981504527,51.93,77971.82,0.0,-0.98883,1e-05,1.42586]
[1776981506716,51.93,77971.15,0.0,-0.98884,1e-05,1.42499]
[1776981512987,51.93,77970.93,0.0,-0.98884,1e-05,1.4247]
[1776981513110,51.93,77964.77,0.0,-0.98893,1e-05,1.41447]
[1776981514117,51.93,77960.28,0.0,-0.98898,1e-05,1.40864]
[1776981516100,51.93,77959.54,0.0,-0.98899,1e-05,1.40768]
[1776981516109,51.93,77959.54,0.0,-0.98899,1e-05,1.40768]
[1776981516128,51.93,77959.54,0.0,-0.98899,1e-05,1.40768]
[1776981516261,51.93,77959.54,0.0,-0.98899,1e-05,1.40768]
[1776981516308,51.93,77960.02,0.0,-0.98899,1e-05,1.4083]
[1776981516893,51.93,77960.02,0.0,-0.98899,1e-05,1.4083]
[1776981521564,51.93,77959.24,0.0,-0.989,1e-05,1.40729]
[1776981523181,51.93,77964.21,0.0,-0.98894,1e-05,1.41374]
[1776981524187,51.93,77970.34,0.0,-0.98887,1e-05,1.42173]
[1776981525755,51.93,77970.75,0.0,-0.98886,1e-05,1.42227]
[1776981525779,51.93,77970.75,0.0,-0.98886,1e-05,1.42227]
[1776981525785,51.93,77970.75,0.0,-0.98886,1e-05,1.42227]
[1776981526020,51.93,77970.75,0.0,-0.98886,1e-05,1.42227]
[1776981528215,51.93,77973.26,0.0,-0.98883,1e-05,1.42555]
[1776981529221,51.93,77975.74,0.0,-0.98881,1e-05,1.4288]
[1776981531238,51.93,77979.44,0.0,-0.98876,1e-05,1.43366]
[1776981532245,51.93,77986.85,0.0,-0.98868,1e-05,1.44343]
[1776981533252,51.93,77989.1,0.0,-0.98865,1e-05,1.44641]
[1776981535266,51.93,77991.24,0.0,-0.98862,1e-05,1.44925]
[1776981540301,51.93,77992.49,0.0,-0.98861,1e-05,1.4509]
[1776981541451,51.93,77992.49,0.0,-0.98861,1e-05,1.4509]
[1776981541512,51.93,77992.49,0.0,-0.98861,1e-05,1.4509]
[1776981541521,51.93,77992.49,0.0,-0.98861,1e-05,1.4509]
[1776981543325,51.93,77986.28,0.0,-0.98868,1e-05,1.44268]
[1776981544332,51.93,77979.63,0.0,-0.98876,1e-05,1.43391]
[1776981545341,51.93,77969.29,0.0,-0.98888,1e-05,1.42036]
[1776981546353,51.93,77957.41,0.0,-0.98902,1e-05,1.40492]
[1776981547360,51.93,77949.53,0.0,-0.98911,1e-05,1.39475]
[1776981548367,51.93,77947.83,0.0,-0.98913,1e-05,1.39257]
[1776981549374,51.93,77945.59,0.0,-0.98915,1e-05,1.38969]
[1776981554409,51.93,77945.47,0.0,-0.98915,1e-05,1.38954]
[1776981559444,51.93,77945.44,0.0,-0.98915,1e-05,1.3895]
[1776981560038,51.93,77945.44,0.0,-0.98915,1e-05,1.3895]
[1776981560117,51.93,77945.44,0.0,-0.98915,1e-05,1.3895]
[1776981560241,51.93,77945.44,0.0,-0.98915,1e-05,1.3895]
[1776981560273,51.93,77945.44,0.0,-0.98915,1e-05,1.3895]
[1776981565486,51.93,77944.61,0.0,-0.98916,1e-05,1.38844]
[1776981567737,51.93,77944.33,0.0,-0.98917,1e-05,1.38808]
[1776981567499,51.93,77954.01,0.0,-0.98906,1e-05,1.40053]
[1776981567773,51.93,77954.01,0.0,-0.98906,1e-05,1.40053]
[1776981567779,51.93,77954.01,0.0,-0.98906,1e-05,1.40053]
[1776981567915,51.93,77954.01,0.0,-0.98906,1e-05,1.40053]
[1776981568024,51.93,77954.01,0.0,-0.98906,1e-05,1.40053]
[1776981568507,51.93,77958.22,0.0,-0.98901,1e-05,1.40597]
[1776981574548,51.93,77958.02,0.0,-0.98903,1e-05,1.40353]
[1776981576609,51.93,77957.89,0.0,-0.98903,1e-05,1.40337]
[1776981576727,51.93,77957.89,0.0,-0.98903,1e-05,1.40337]
[1776981576774,51.93,77958.1,0.0,-0.98903,1e-05,1.40364]
[1776981582605,51.93,77958.71,0.0,-0.98902,1e-05,1.40443]
[1776981584478,51.93,77958.99,0.0,-0.98902,1e-05,1.40479]
[1776981584520,51.93,77958.99,0.0,-0.98902,1e-05,1.40479]
[1776981584609,51.93,77958.99,0.0,-0.98902,1e-05,1.40479]
[1776981584772,51.93,77958.99,0.0,-0.98902,1e-05,1.40479]
[1776981589654,51.93,77940.32,0.0,-0.98923,1e-05,1.38079]
[1776981590481,51.93,77940.32,0.0,-0.98923,1e-05,1.38079]
[1776981590571,51.93,77940.32,0.0,-0.98923,1e-05,1.38079]
[1776981590661,51.93,77930.45,0.0,-0.98934,1e-05,1.36824]
[1776981591668,51.93,77924.25,0.0,-0.98941,1e-05,1.36041]
[1776981593204,51.93,77925.26,0.0,-0.9894,1e-05,1.36168]
[1776981593222,51.93,77925.26,0.0,-0.9894,1e-05,1.36168]
[1776981595742,51.93,77925.66,0.0,-0.98939,1e-05,1.36218]
[1776981595721,51.93,77918.63,0.0,-0.98947,1e-05,1.35333]
[1776981596489,51.93,77918.63,0.0,-0.98947,1e-05,1.35333]
[1776981596717,51.93,77907.02,0.0,-0.9896,1e-05,1.33881]
[1776981597725,51.93,77904.13,0.0,-0.98963,1e-05,1.33522]
[1776981599506,51.93,77903.93,0.0,-0.98963,1e-05,1.33497]
[1776981599806,51.93,77903.93,0.0,-0.98963,1e-05,1.33497]
[1776981599748,51.93,77902.24,0.0,-0.98965,1e-05,1.33287]
[1776981600547,51.93,77902.24,0.0,-0.98965,1e-05,1.33287]
[1776981600765,51.93,77898.11,0.0,-0.9897,1e-05,1.32776]
[1776981601763,51.93,77910.82,0.0,-0.98956,1e-05,1.34355]
[1776981602770,51.93,77913.76,0.0,-0.98952,1e-05,1.34723]
[1776981603622,51.93,77913.76,0.0,-0.98952,1e-05,1.34723]
[1776981603708,51.93,77913.76,0.0,-0.98952,1e-05,1.34723]
[1776981603777,51.93,77914.48,0.0,-0.98952,1e-05,1.34813]
[1776981604790,51.93,77921.46,0.0,-0.98944,1e-05,1.35689]
[1776981605773,51.93,77921.46,0.0,-0.98944,1e-05,1.35689]
[1776981605796,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606009,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606223,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606276,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606357,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606465,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606522,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606778,51.93,77928.84,0.0,-0.98936,1e-05,1.3662]
[1776981606803,51.93,77927.47,0.0,-0.98937,1e-05,1.36447]
[1776981606931,51.93,77927.47,0.0,-0.98937,1e-05,1.36447]
[1776981607029,51.93,77927.47,0.0,-0.98937,1e-05,1.36447]
[1776981607253,51.93,77927.47,0.0,-0.98937,1e-05,1.36447]
[1776981607810,51.93,77930.55,0.0,-0.98934,1e-05,1.36837]
[1776981608817,51.93,77932.44,0.0,-0.98932,1e-05,1.37077]
[1776981609723,51.93,77932.44,0.0,-0.98932,1e-05,1.37077]
[1776981609816,51.93,77932.44,0.0,-0.98932,1e-05,1.37077]
[1776981609831,51.93,77932.44,0.0,-0.98932,1e-05,1.37077]
[1776981609824,51.93,77933.06,0.0,-0.98931,1e-05,1.37155]
[1776981611733,51.93,77932.94,0.0,-0.98931,1e-05,1.3714]
[1776981611897,51.93,77932.94,0.0,-0.98931,1e-05,1.3714]
[1776981612034,51.93,77932.94,0.0,-0.98931,1e-05,1.3714]
[1776981612269,51.93,77932.94,0.0,-0.98931,1e-05,1.3714]
[1776981612774,51.93,77932.94,0.0,-0.98931,1e-05,1.3714]
[1776981612819,51.93,77934.22,0.0,-0.9893,1e-05,1.37303]
[1776981612904,51.93,77934.22,0.0,-0.9893,1e-05,1.37303]
[1776981613031,51.93,77934.22,0.0,-0.9893,1e-05,1.37303]
[1776981613088,51.93,77941.45,0.0,-0.98922,1e-05,1.38224]
[1776981614269,51.93,77941.45,0.0,-0.98922,1e-05,1.38224]
[1776981614370,51.93,77943.36,0.0,-0.98919,1e-05,1.38468]
[1776981616873,51.93,77945.29,0.0,-0.98917,1e-05,1.38715]
[1776981619704,51.93,77945.84,0.0,-0.98917,1e-05,1.38785]
[1776981619773,51.93,77945.84,0.0,-0.98917,1e-05,1.38785]
[1776981619783,51.93,77945.84,0.0,-0.98917,1e-05,1.38785]
[1776981619883,51.93,77945.66,0.0,-0.98917,1e-05,1.38762]
[1776981620027,51.93,77945.66,0.0,-0.98917,1e-05,1.38762]
[1776981620034,51.93,77945.66,0.0,-0.98917,1e-05,1.38762]
[1776981620205,51.93,77945.66,0.0,-0.98917,1e-05,1.38762]
[1776981620276,51.93,77945.66,0.0,-0.98917,1e-05,1.38762]
[1776981621377,51.93,77945.63,0.0,-0.98917,1e-05,1.38759]
[1776981621531,51.93,77945.63,0.0,-0.98917,1e-05,1.38759]
[1776981621601,51.93,77957.02,0.0,-0.98904,1e-05,1.40224]
[1776981621914,51.93,77966.53,0.0,-0.98893,1e-05,1.41457]
[1776981623274,51.93,77966.53,0.0,-0.98893,1e-05,1.41457]
[1776981623337,51.93,77968.42,0.0,-0.98891,1e-05,1.41704]
[1776981624935,51.93,77969.51,0.0,-0.98889,1e-05,1.41846]
[1776981626786,51.93,77969.51,0.0,-0.98889,1e-05,1.41846]
[1776981626838,51.93,77977.89,0.0,-0.9888,1e-05,1.42942]
[1776981627023,51.93,77977.89,0.0,-0.9888,1e-05,1.42942]
[1776981627275,51.93,77977.89,0.0,-0.9888,1e-05,1.42942]
[1776981627317,51.93,77985.54,0.0,-0.98871,1e-05,1.43949]
[1776981627956,51.93,77988.08,0.0,-0.98868,1e-05,1.44284]
[1776981628963,51.93,77988.46,0.0,-0.98867,1e-05,1.44334]
[1776981631984,51.93,77982.58,0.0,-0.98876,1e-05,1.43338]
[1776981632991,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981633902,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981634020,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981634026,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981634158,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981634283,51.93,77977.98,0.0,-0.98881,1e-05,1.42734]
[1776981634305,51.93,77977.29,0.0,-0.98882,1e-05,1.42643]
[1776981640041,51.93,77977.76,0.0,-0.98882,1e-05,1.42705]
[1776981641048,51.93,77990.31,0.0,-0.98867,1e-05,1.44357]
[1776981642055,51.93,78002.59,0.0,-0.98852,1e-05,1.45989]
[1776981643062,51.93,78004.51,0.0,-0.9885,1e-05,1.46245]
[1776981644069,51.93,78003.06,0.0,-0.98852,1e-05,1.46052]
[1776981648098,51.93,78000.86,0.0,-0.98854,1e-05,1.45758]
[1776981649105,51.93,77997.87,0.0,-0.98858,1e-05,1.4536]
[1776981650112,51.93,78003.46,0.0,-0.98851,1e-05,1.46105]
[1776981651387,51.93,78003.46,0.0,-0.98851,1e-05,1.46105]
[1776981651398,51.93,78003.46,0.0,-0.98851,1e-05,1.46105]
[1776981651515,51.93,78003.46,0.0,-0.98851,1e-05,1.46105]
[1776981651767,51.93,78003.46,0.0,-0.98851,1e-05,1.46105]
[1776981651862,51.93,78005.45,0.0,-0.98849,1e-05,1.46371]
[1776981651929,51.93,78005.45,0.0,-0.98849,1e-05,1.46371]
[1776981652019,51.93,78005.45,0.0,-0.98849,1e-05,1.46371]
[1776981652126,51.93,78006.55,0.0,-0.98848,1e-05,1.46518]
[1776981653137,51.93,78010.9,0.0,-0.98842,1e-05,1.47102]
[1776981654144,51.93,78014.52,0.0,-0.98838,1e-05,1.47588]
[1776981657065,51.93,78015.35,0.0,-0.98837,1e-05,1.477]
[1776981657185,51.93,78015.35,0.0,-0.98837,1e-05,1.477]
[1776981657240,51.93,78015.35,0.0,-0.98837,1e-05,1.477]
[1776981657269,51.93,78015.35,0.0,-0.98837,1e-05,1.477]
[1776981657277,51.93,78018.38,0.0,-0.98833,1e-05,1.48109]
[1776981658172,51.93,78019.94,0.0,-0.98831,1e-05,1.4832]
[1776981659179,51.93,78021.41,0.0,-0.9883,1e-05,1.48518]
[1776981661193,51.93,78023.32,0.0,-0.98827,1e-05,1.48777]
[1776981662858,51.93,78023.32,0.0,-0.98827,1e-05,1.48777]
[1776981662869,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663020,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663026,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663271,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663727,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663795,51.93,78025.58,0.0,-0.98825,1e-05,1.49083]
[1776981663805,51.93,78026.75,0.0,-0.98823,1e-05,1.49242]
[1776981664774,51.93,78026.75,0.0,-0.98823,1e-05,1.49242]
[1776981664837,51.93,78031.17,0.0,-0.98818,1e-05,1.49844]
[1776981665221,51.93,78035.58,0.0,-0.98812,1e-05,1.50446]
[1776981667505,51.93,78035.89,0.0,-0.98812,1e-05,1.50488]
[1776981667522,51.93,78035.89,0.0,-0.98812,1e-05,1.50488]
[1776981667534,51.93,78035.89,0.0,-0.98812,1e-05,1.50488]
[1776981667772,51.93,78035.89,0.0,-0.98812,1e-05,1.50488]
[1776981667826,51.93,78035.89,0.0,-0.98812,1e-05,1.50488]
[1776981667884,51.93,78037.19,0.0,-0.9881,1e-05,1.50666]
[1776981668020,51.93,78037.19,0.0,-0.9881,1e-05,1.50666]
[1776981669250,51.93,78039.66,0.0,-0.98807,1e-05,1.51004]
[1776981671264,51.93,78034.16,0.0,-0.98814,1e-05,1.50252]
[1776981672849,51.93,78034.16,0.0,-0.98814,1e-05,1.50252]
[1776981672858,51.93,78034.16,0.0,-0.98814,1e-05,1.50252]
[1776981672271,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673022,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673159,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673270,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673271,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673406,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673521,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673628,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673767,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981673894,51.93,78031.56,0.0,-0.98817,1e-05,1.49897]
[1776981674025,51.93,78031.49,0.0,-0.98817,1e-05,1.49887]
[1776981676590,51.93,78031.31,0.0,-0.98818,1e-05,1.49863]
[1776981676611,51.93,78031.21,0.0,-0.98818,1e-05,1.49849]
[1776981677306,51.93,78030.1,0.0,-0.98819,1e-05,1.49698]
[1776981680327,51.93,78028.45,0.0,-0.98821,1e-05,1.49473]
[1776981681141,51.93,78028.45,0.0,-0.98821,1e-05,1.49473]
[1776981681334,51.93,78021.4,0.0,-0.9883,1e-05,1.48517]
[1776981682341,51.93,78016.73,0.0,-0.98835,1e-05,1.47886]
[1776981683348,51.93,78013.33,0.0,-0.98839,1e-05,1.47428]
[1776981684355,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981685315,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981685520,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981685525,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981685737,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981685769,51.93,78014.33,0.0,-0.98838,1e-05,1.47563]
[1776981689071,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689269,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689276,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689352,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689444,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689454,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689746,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689773,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689824,51.93,78014.57,0.0,-0.98838,1e-05,1.47595]
[1776981689823,51.93,78022.86,0.0,-0.98828,1e-05,1.48715]
[1776981690397,51.93,78028.95,0.0,-0.98821,1e-05,1.49541]
[1776981691404,51.93,78030.98,0.0,-0.9882,1e-05,1.4959]
[1776981693771,51.93,78031.11,0.0,-0.9882,1e-05,1.49608]
[1776981694020,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694368,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694512,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694518,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694628,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694746,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694772,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981694882,51.93,78030.63,0.0,-0.9882,1e-05,1.49543]
[1776981695051,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981695212,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981695268,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981695332,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981695519,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981695773,51.93,78030.72,0.0,-0.9882,1e-05,1.49555]
[1776981697485,51.93,78028.71,0.0,-0.98823,1e-05,1.49282]
[1776981699499,51.93,78022.29,0.0,-0.9883,1e-05,1.48411]
[1776981704778,51.93,78022.32,0.0,-0.9883,1e-05,1.48415]
[1776981704879,51.93,78030.78,0.0,-0.9882,1e-05,1.49563]
[1776981705773,51.93,78030.78,0.0,-0.9882,1e-05,1.49563]
[1776981705874,51.93,78034.16,0.0,-0.98816,1e-05,1.50024]
[1776981709569,51.93,78032.65,0.0,-0.98818,1e-05,1.49818]
[1776981710576,51.93,78031.03,0.0,-0.9882,1e-05,1.49597]
[1776981715611,51.93,78031.2,0.0,-0.9882,1e-05,1.4962]
[1776981717625,51.93,78029.39,0.0,-0.98822,1e-05,1.49374]
[1776981719970,51.93,78029.68,0.0,-0.98821,1e-05,1.49413]
[1776981720151,51.93,78029.68,0.0,-0.98821,1e-05,1.49413]
[1776981720646,51.93,78022.22,0.0,-0.9883,1e-05,1.48402]
[1776981721653,51.93,78019.96,0.0,-0.98833,1e-05,1.48096]
[1776981722660,51.93,78018.8,0.0,-0.98835,1e-05,1.4794]
[1776981724674,51.93,78016.04,0.0,-0.98838,1e-05,1.47568]
[1776981728704,51.93,78014.76,0.0,-0.98839,1e-05,1.47395]
[1776981729709,51.93,78010.11,0.0,-0.98845,1e-05,1.46771]
[1776981730716,51.93,78001.5,0.0,-0.98855,1e-05,1.4562]
[1776981731723,51.93,78000.2,0.0,-0.98857,1e-05,1.45447]
[1776981732730,51.93,78003.42,0.0,-0.98853,1e-05,1.45876]
[1776981737765,51.93,78016.67,0.0,-0.98837,1e-05,1.47653]
[1776981738772,51.93,78024.29,0.0,-0.98828,1e-05,1.48682]
[1776981739779,51.93,78024.52,0.0,-0.98828,1e-05,1.48713]
[1776981740785,51.93,78025.94,0.0,-0.98826,1e-05,1.48906]
[1776981743807,51.93,78027.11,0.0,-0.98824,1e-05,1.49064]
[1776981745823,51.93,78017.97,0.0,-0.98836,1e-05,1.47828]
[1776981746828,51.93,78014.11,0.0,-0.9884,1e-05,1.47308]
[1776981748842,51.93,78029.17,0.0,-0.98822,1e-05,1.49344]
[1776981749414,51.93,78029.17,0.0,-0.98822,1e-05,1.49344]
[1776981749849,51.93,78037.02,0.0,-0.98812,1e-05,1.50414]
[1776981750271,51.93,78037.02,0.0,-0.98812,1e-05,1.50414]
[1776981750856,51.93,78038.26,0.0,-0.98811,1e-05,1.50584]
[1776981755892,51.93,78037.79,0.0,-0.98813,1e-05,1.50291]
[1776981759009,51.93,78037.73,0.0,-0.98813,1e-05,1.50283]
[1776981759785,51.93,78037.73,0.0,-0.98813,1e-05,1.50283]
[1776981759921,51.93,78038.01,0.0,-0.98813,1e-05,1.50321]
[1776981762942,51.93,78031.84,0.0,-0.9882,1e-05,1.4948]
[1776981763949,51.93,78028.05,0.0,-0.98825,1e-05,1.48965]
[1776981764954,51.93,78028.05,0.0,-0.98825,1e-05,1.48965]
[1776981764956,51.93,78028.29,0.0,-0.98825,1e-05,1.48998]
[1776981765021,51.93,78028.29,0.0,-0.98825,1e-05,1.48998]
[1776981767977,51.93,78031.05,0.0,-0.98821,1e-05,1.49373]
[1776981769681,51.93,78033.29,0.0,-0.98819,1e-05,1.49677]
[1776981769757,51.93,78033.29,0.0,-0.98819,1e-05,1.49677]
[1776981769770,51.93,78033.29,0.0,-0.98819,1e-05,1.49677]
[1776981770111,51.93,78033.23,0.0,-0.98819,1e-05,1.49669]
[1776981770137,51.93,78033.23,0.0,-0.98819,1e-05,1.49669]
[1776981770270,51.93,78033.23,0.0,-0.98819,1e-05,1.49669]
[1776981770998,51.93,78029.24,0.0,-0.98824,1e-05,1.49127]
[1776981773012,51.93,78023.77,0.0,-0.9883,1e-05,1.48385]
[1776981775438,51.93,78022.4,0.0,-0.98832,1e-05,1.482]
[1776981776024,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776145,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776272,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776341,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776522,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776610,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776777,51.93,78020.14,0.0,-0.98835,1e-05,1.47895]
[1776981776876,51.93,78019.87,0.0,-0.98835,1e-05,1.47858]
[1776981777041,51.93,78010.06,0.0,-0.98847,1e-05,1.4654]
[1776981778048,51.93,78014.82,0.0,-0.98841,1e-05,1.47178]
[1776981779055,51.93,78016.84,0.0,-0.98839,1e-05,1.4745]
[1776981780062,51.93,78020.43,0.0,-0.98834,1e-05,1.47934]
[1776981781069,51.93,78025.04,0.0,-0.98829,1e-05,1.48557]
[1776981782076,51.93,78030.6,0.0,-0.98822,1e-05,1.49311]
[1776981784090,51.93,78030.65,0.0,-0.98822,1e-05,1.49318]
[1776981789126,51.93,78030.91,0.0,-0.98822,1e-05,1.49353]
[1776981790061,51.93,78030.91,0.0,-0.98822,1e-05,1.49353]
[1776981790104,51.93,78030.91,0.0,-0.98822,1e-05,1.49353]
[1776981790257,51.93,78030.91,0.0,-0.98822,1e-05,1.49353]
[1776981790270,51.93,78030.91,0.0,-0.98822,1e-05,1.49353]
[1776981791232,51.93,78031.1,0.0,-0.98821,1e-05,1.49379]
[1776981791273,51.93,78031.1,0.0,-0.98821,1e-05,1.49379]
[1776981791343,51.93,78031.1,0.0,-0.98821,1e-05,1.49379]
[1776981791467,51.93,78031.1,0.0,-0.98821,1e-05,1.49379]
[1776981791523,51.93,78031.1,0.0,-0.98821,1e-05,1.49379]
[1776981791562,51.93,78032.41,0.0,-0.9882,1e-05,1.49558]
[1776981793154,51.93,78035.16,0.0,-0.98816,1e-05,1.49932]
[1776981796175,51.93,78038.14,0.0,-0.98813,1e-05,1.50339]
[1776981798974,51.93,78037.53,0.0,-0.98814,1e-05,1.50256]
[1776981799020,51.93,78037.53,0.0,-0.98814,1e-05,1.50256]
[1776981799031,51.93,78037.53,0.0,-0.98814,1e-05,1.50256]
[1776981799156,51.93,78039.58,0.0,-0.98811,1e-05,1.50536]
[1776981799272,51.93,78039.58,0.0,-0.98811,1e-05,1.50536]
[1776981800479,51.93,78041.23,0.0,-0.98809,1e-05,1.50762]
[1776981800520,51.93,78041.23,0.0,-0.98809,1e-05,1.50762]
[1776981800595,51.93,78041.23,0.0,-0.98809,1e-05,1.50762]
[1776981800713,51.93,78041.23,0.0,-0.98809,1e-05,1.50762]
[1776981800770,51.93,78041.23,0.0,-0.98809,1e-05,1.50762]
[1776981800813,51.93,78041.19,0.0,-0.98809,1e-05,1.50756]
[1776981806245,51.93,78042.59,0.0,-0.98807,1e-05,1.50948]
[1776981808040,51.93,78042.59,0.0,-0.98807,1e-05,1.50948]
[1776981808106,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808270,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808276,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808438,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808445,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808521,51.93,78042.7,0.0,-0.98807,1e-05,1.50963]
[1776981808539,51.93,78042.52,0.0,-0.98807,1e-05,1.50939]
[1776981813296,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814484,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814520,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814573,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814681,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814725,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814770,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814840,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814993,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981815021,51.93,78044.58,0.0,-0.98807,1e-05,1.50992]
[1776981814940,51.93,78044.11,0.0,-0.98807,1e-05,1.50928]
[1776981815310,51.93,78044.33,0.0,-0.98807,1e-05,1.50958]
[1776981819861,51.93,78042.58,0.0,-0.98809,1e-05,1.50718]
[1776981819969,51.93,78042.58,0.0,-0.98809,1e-05,1.50718]
[1776981820019,51.93,78042.58,0.0,-0.98809,1e-05,1.50718]
[1776981820513,51.93,78041.33,0.0,-0.98811,1e-05,1.50547]
[1776981820522,51.93,78041.33,0.0,-0.98811,1e-05,1.50547]
[1776981820533,51.93,78041.33,0.0,-0.98811,1e-05,1.50547]
[1776981820738,51.93,78041.33,0.0,-0.98811,1e-05,1.50547]
[1776981820774,51.93,78041.33,0.0,-0.98811,1e-05,1.50547]
[1776981820838,51.93,78040.41,0.0,-0.98812,1e-05,1.50421]
[1776981826387,51.93,78040.4,0.0,-0.98812,1e-05,1.5042]
[1776981828350,51.93,78040.63,0.0,-0.98811,1e-05,1.50451]
[1776981830048,51.93,78040.59,0.0,-0.98811,1e-05,1.50446]
[1776981831092,51.93,78040.15,0.0,-0.98812,1e-05,1.50386]
[1776981831104,51.93,78040.15,0.0,-0.98812,1e-05,1.50386]
[1776981831269,51.93,78040.15,0.0,-0.98812,1e-05,1.50386]
[1776981836457,51.93,78042.91,0.0,-0.98809,1e-05,1.50763]
[1776981837353,51.93,78042.91,0.0,-0.98809,1e-05,1.50763]
[1776981837502,51.93,78042.91,0.0,-0.98809,1e-05,1.50763]
[1776981837520,51.93,78042.91,0.0,-0.98809,1e-05,1.50763]
[1776981838662,51.93,78043.89,0.0,-0.98807,1e-05,1.50898]
[1776981838770,51.93,78043.89,0.0,-0.98807,1e-05,1.50898]
[1776981838776,51.93,78043.89,0.0,-0.98807,1e-05,1.50898]
[1776981839022,51.93,78043.89,0.0,-0.98807,1e-05,1.50898]
[1776981838831,51.93,78043.96,0.0,-0.98807,1e-05,1.50907]
[1776981840485,51.93,78041.17,0.0,-0.98811,1e-05,1.50525]
[1776981845520,51.93,78041.28,0.0,-0.98811,1e-05,1.5054]
[1776981850555,51.93,78036.21,0.0,-0.98817,1e-05,1.49848]
[1776981851344,51.93,78036.21,0.0,-0.98817,1e-05,1.49848]
[1776981851396,51.93,78036.21,0.0,-0.98817,1e-05,1.49848]
[1776981851531,51.93,78036.21,0.0,-0.98817,1e-05,1.49848]
[1776981852572,51.93,78030.29,0.0,-0.98824,1e-05,1.49042]
[1776981853246,51.93,78030.29,0.0,-0.98824,1e-05,1.49042]
[1776981853270,51.93,78030.29,0.0,-0.98824,1e-05,1.49042]
[1776981853293,51.93,78030.29,0.0,-0.98824,1e-05,1.49042]
[1776981853524,51.93,78030.29,0.0,-0.98824,1e-05,1.49042]
[1776981853578,51.93,78027.18,0.0,-0.98828,1e-05,1.4862]
[1776981856599,51.93,78019.42,0.0,-0.98837,1e-05,1.47572]
[1776981858613,51.93,78016.08,0.0,-0.98841,1e-05,1.47123]
[1776981859620,51.93,78019.09,0.0,-0.98838,1e-05,1.47528]
[1776981860627,51.93,78023.68,0.0,-0.98832,1e-05,1.48147]
[1776981862631,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981862640,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981862747,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981862773,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981862995,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981863020,51.93,78025.8,0.0,-0.9883,1e-05,1.48433]
[1776981863096,51.93,78026.61,0.0,-0.98829,1e-05,1.48543]
[1776981863276,51.93,78026.61,0.0,-0.98829,1e-05,1.48543]
[1776981863464,51.93,78026.61,0.0,-0.98829,1e-05,1.48543]
[1776981863520,51.93,78026.61,0.0,-0.98829,1e-05,1.48543]
[1776981863648,51.93,78026.25,0.0,-0.98829,1e-05,1.48494]
[1776981867929,51.93,78025.16,0.0,-0.9883,1e-05,1.48347]
[1776981867935,51.93,78025.16,0.0,-0.9883,1e-05,1.48347]
[1776981868019,51.93,78025.16,0.0,-0.9883,1e-05,1.48347]
[1776981869690,51.93,78032.54,0.0,-0.98821,1e-05,1.49348]
[1776981870698,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981871727,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981871778,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981871784,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981871897,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981872020,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981872086,51.93,78036.28,0.0,-0.98817,1e-05,1.49857]
[1776981872058,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872149,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872216,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872270,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872410,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872522,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872665,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872769,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872774,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872887,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981873020,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981873026,51.93,78039.22,0.0,-0.98815,1e-05,1.5003]
[1776981872989,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873162,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873270,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873276,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873423,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873519,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873527,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873791,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981873952,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981874021,51.93,78039.11,0.0,-0.98815,1e-05,1.50015]
[1776981879598,51.93,78037.14,0.0,-0.98817,1e-05,1.49746]
[1776981879666,51.93,78037.14,0.0,-0.98817,1e-05,1.49746]
[1776981879770,51.93,78037.14,0.0,-0.98817,1e-05,1.49746]
[1776981879816,51.93,78033.76,0.0,-0.98822,1e-05,1.49286]
[1776981880961,51.93,78033.76,0.0,-0.98822,1e-05,1.49286]
[1776981881018,51.93,78033.76,0.0,-0.98822,1e-05,1.49286]
[1776981881024,51.93,78033.76,0.0,-0.98822,1e-05,1.49286]
[1776981881162,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881272,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881552,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881753,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881770,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881868,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981881994,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981882019,51.93,78033.52,0.0,-0.98822,1e-05,1.49254]
[1776981882141,51.93,78032.47,0.0,-0.98823,1e-05,1.49111]
[1776981884043,51.93,78032.55,0.0,-0.98823,1e-05,1.49122]
[1776981884053,51.93,78032.55,0.0,-0.98823,1e-05,1.49122]
[1776981884082,51.93,78037.9,0.0,-0.98817,1e-05,1.4985]
[1776981884177,51.93,78037.9,0.0,-0.98817,1e-05,1.4985]
[1776981884269,51.93,78037.9,0.0,-0.98817,1e-05,1.4985]
[1776981884796,51.93,78038.1,0.0,-0.98816,1e-05,1.49877]
[1776981885768,51.93,78038.1,0.0,-0.98816,1e-05,1.49877]
[1776981886019,51.93,78038.1,0.0,-0.98816,1e-05,1.49877]
[1776981886172,51.93,78038.1,0.0,-0.98816,1e-05,1.49877]
[1776981889771,51.93,78038.3,0.0,-0.98816,1e-05,1.49905]
[1776981890019,51.93,78038.3,0.0,-0.98816,1e-05,1.49905]
[1776981890150,51.93,78038.85,0.0,-0.98815,1e-05,1.4998]
[1776981890391,51.93,78038.85,0.0,-0.98815,1e-05,1.4998]
[1776981890520,51.93,78038.85,0.0,-0.98815,1e-05,1.4998]
[1776981890526,51.93,78038.85,0.0,-0.98815,1e-05,1.4998]
[1776981893771,51.93,78039.66,0.0,-0.98814,1e-05,1.5009]
[1776981894019,51.93,78039.66,0.0,-0.98814,1e-05,1.5009]
[1776981894076,51.93,78039.66,0.0,-0.98814,1e-05,1.5009]
[1776981896880,51.93,78036.67,0.0,-0.98818,1e-05,1.49682]
[1776981897615,51.93,78036.67,0.0,-0.98818,1e-05,1.49682]
[1776981897698,51.93,78036.67,0.0,-0.98818,1e-05,1.49682]
[1776981897887,51.93,78036.31,0.0,-0.98818,1e-05,1.49633]
[1776981898265,51.93,78036.31,0.0,-0.98818,1e-05,1.49633]
[1776981899648,51.93,78036.42,0.0,-0.98818,1e-05,1.49648]
[1776981900474,51.93,78036.08,0.0,-0.98819,1e-05,1.49602]
[1776981900617,51.93,78036.08,0.0,-0.98819,1e-05,1.49602]
[1776981900908,51.93,78038.98,0.0,-0.98815,1e-05,1.49997]
[1776981901923,51.93,78038.98,0.0,-0.98815,1e-05,1.49997]
[1776981901979,51.93,78038.98,0.0,-0.98815,1e-05,1.49997]
[1776981902030,51.93,78038.98,0.0,-0.98815,1e-05,1.49997]
[1776981902028,51.93,78037.62,0.0,-0.98817,1e-05,1.49812]
[1776981903162,51.93,78036.17,0.0,-0.98819,1e-05,1.49614]
[1776981903929,51.93,78039.16,0.0,-0.98815,1e-05,1.50022]
[1776981908896,51.93,78040.9,0.0,-0.98813,1e-05,1.5026]
[1776981909020,51.93,78040.9,0.0,-0.98813,1e-05,1.5026]
[1776981909021,51.93,78040.9,0.0,-0.98813,1e-05,1.5026]
[1776981909130,51.93,78040.9,0.0,-0.98813,1e-05,1.5026]
[1776981909106,51.93,78040.18,0.0,-0.98814,1e-05,1.50161]
[1776981909246,51.93,78040.18,0.0,-0.98814,1e-05,1.50161]
[1776981909272,51.93,78040.18,0.0,-0.98814,1e-05,1.50161]
[1776981909970,51.93,78038.67,0.0,-0.98816,1e-05,1.49955]
[1776981915006,51.93,78036.99,0.0,-0.98818,1e-05,1.49726]
[1776981918027,51.93,78040.63,0.0,-0.98813,1e-05,1.50223]
[1776981919382,51.93,78042.67,0.0,-0.98811,1e-05,1.50502]
[1776981919401,51.93,78042.67,0.0,-0.98811,1e-05,1.50502]
[1776981919520,51.93,78042.67,0.0,-0.98811,1e-05,1.50502]
[1776981920041,51.93,78043.45,0.0,-0.9881,1e-05,1.50609]
[1776981925079,51.93,78050.84,0.0,-0.98801,1e-05,1.51623]
[1776981926394,51.93,78050.88,0.0,-0.98801,1e-05,1.51629]
[1776981926400,51.93,78050.88,0.0,-0.98801,1e-05,1.51629]
[1776981926519,51.93,78050.88,0.0,-0.98801,1e-05,1.51629]
[1776981927093,51.93,78051.49,0.0,-0.988,1e-05,1.51713]
[1776981932128,51.93,78051.85,0.0,-0.98801,1e-05,1.51532]
[1776981935149,51.93,78055.47,0.0,-0.98797,1e-05,1.52031]
[1776981936866,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981936994,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981937019,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981937163,51.93,78057.12,0.0,-0.98795,1e-05,1.52259]
[1776981942197,51.93,78056.35,0.0,-0.98796,1e-05,1.52153]
[1776981946190,51.93,78056.13,0.0,-0.98796,1e-05,1.52122]
[1776981946199,51.93,78056.13,0.0,-0.98796,1e-05,1.52122]
[1776981946272,51.93,78056.13,0.0,-0.98796,1e-05,1.52122]
[1776981946340,51.93,78056.67,0.0,-0.98795,1e-05,1.52197]
[1776981949774,51.93,78057.57,0.0,-0.98794,1e-05,1.52321]
[1776981949954,51.93,78057.57,0.0,-0.98794,1e-05,1.52321]
[1776981950032,51.93,78057.57,0.0,-0.98794,1e-05,1.52321]
[1776981950054,51.93,78055.74,0.0,-0.98796,1e-05,1.52068]
[1776981953275,51.93,78053.5,0.0,-0.98799,1e-05,1.5176]
[1776981955785,51.93,78053.5,0.0,-0.98799,1e-05,1.5176]
[1776981955889,51.93,78053.5,0.0,-0.98799,1e-05,1.5176]
[1776981956020,51.93,78053.5,0.0,-0.98799,1e-05,1.5176]
[1776981956030,51.93,78053.5,0.0,-0.98799,1e-05,1.5176]
[1776981956119,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981956257,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981956278,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981956359,51.93,78053.36,0.0,-0.98799,1e-05,1.5174]
[1776981962338,51.93,78053.55,0.0,-0.98799,1e-05,1.51766]
[1776981964076,51.93,78053.55,0.0,-0.98799,1e-05,1.51766]
[1776981964173,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981964221,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981964271,51.93,78053.43,0.0,-0.98799,1e-05,1.5175]
[1776981964351,51.93,78055.05,0.0,-0.98797,1e-05,1.51973]
[1776981969387,51.93,78056.25,0.0,-0.98796,1e-05,1.52139]
[1776981974786,51.93,78056.15,0.0,-0.98796,1e-05,1.52125]
[1776981975021,51.93,78056.15,0.0,-0.98796,1e-05,1.52125]
[1776981975030,51.93,78056.15,0.0,-0.98796,1e-05,1.52125]
[1776981975123,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975270,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975277,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975392,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975520,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975738,51.93,78056.24,0.0,-0.98796,1e-05,1.52137]
[1776981975784,51.93,78056.7,0.0,-0.98795,1e-05,1.52201]
[1776981977772,51.93,78056.6,0.0,-0.98795,1e-05,1.52187]
[1776981978018,51.93,78056.6,0.0,-0.98795,1e-05,1.52187]
[1776981978023,51.93,78056.6,0.0,-0.98795,1e-05,1.52187]
[1776981978119,51.93,78056.86,0.0,-0.98795,1e-05,1.52223]
[1776981978349,51.93,78056.86,0.0,-0.98795,1e-05,1.52223]
[1776981978518,51.93,78056.86,0.0,-0.98795,1e-05,1.52223]
[1776981978619,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979309,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979591,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979748,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979771,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979853,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981979929,51.93,78056.83,0.0,-0.98795,1e-05,1.52219]
[1776981980464,51.93,78050.02,0.0,-0.98803,1e-05,1.51281]
[1776981981471,51.93,78047.63,0.0,-0.98806,1e-05,1.50953]
[1776981983776,51.93,78047.45,0.0,-0.98807,1e-05,1.50928]
[1776981984019,51.93,78047.45,0.0,-0.98807,1e-05,1.50928]
[1776981984025,51.93,78047.45,0.0,-0.98807,1e-05,1.50928]
[1776981984191,51.93,78047.45,0.0,-0.98807,1e-05,1.50928]
[1776981984113,51.93,78047.35,0.0,-0.98807,1e-05,1.50914]
[1776981984270,51.93,78047.35,0.0,-0.98807,1e-05,1.50914]
[1776981984644,51.93,78047.35,0.0,-0.98807,1e-05,1.50914]
[1776981985128,51.93,78047.35,0.0,-0.98807,1e-05,1.50914]
[1776981985188,51.93,78049.09,0.0,-0.98805,1e-05,1.51153]
[1776981985268,51.93,78049.09,0.0,-0.98805,1e-05,1.51153]
[1776981985275,51.93,78049.09,0.0,-0.98805,1e-05,1.51153]
[1776981985533,51.93,78049.09,0.0,-0.98805,1e-05,1.51153]
[1776981985775,51.93,78049.09,0.0,-0.98805,1e-05,1.51153]
[1776981985876,51.93,78050.3,0.0,-0.98803,1e-05,1.51319]
[1776981986405,51.93,78050.3,0.0,-0.98803,1e-05,1.51319]
[1776981986519,51.93,78050.3,0.0,-0.98803,1e-05,1.51319]
[1776981986769,51.93,78050.3,0.0,-0.98803,1e-05,1.51319]
[1776981987060,51.93,78050.3,0.0,-0.98803,1e-05,1.51319]
[1776981987155,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981987269,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981987519,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981987760,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981988040,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981988164,51.93,78049.72,0.0,-0.98804,1e-05,1.51239]
[1776981988235,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981988692,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981988769,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981989019,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981989032,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981989096,51.93,78050.13,0.0,-0.98803,1e-05,1.51296]
[1776981989119,51.93,78052.46,0.0,-0.988,1e-05,1.51616]
[1776981989770,51.93,78052.46,0.0,-0.988,1e-05,1.51616]
[1776981989776,51.93,78052.46,0.0,-0.988,1e-05,1.51616]
[1776981989833,51.93,78057.7,0.0,-0.98794,1e-05,1.52339]
[1776981991019,51.93,78057.7,0.0,-0.98794,1e-05,1.52339]
[1776981991121,51.93,78060.47,0.0,-0.98792,1e-05,1.52491]
[1776981991276,51.93,78060.47,0.0,-0.98792,1e-05,1.52491]
[1776981991379,51.93,78060.47,0.0,-0.98792,1e-05,1.52491]
[1776981991519,51.93,78060.47,0.0,-0.98792,1e-05,1.52491]
[1776981991768,51.93,78060.47,0.0,-0.98792,1e-05,1.52491]
[1776981991869,51.93,78060.65,0.0,-0.98792,1e-05,1.52516]
[1776981996576,51.93,78059.65,0.0,-0.98793,1e-05,1.52378]
[1776982001611,51.93,78059.8,0.0,-0.98793,1e-05,1.52399]
[1776982004631,51.93,78058.63,0.0,-0.98794,1e-05,1.52237]
[1776982007653,51.93,78060.77,0.0,-0.98792,1e-05,1.52533]
[1776982013695,51.93,78061.53,0.0,-0.98791,1e-05,1.52638]
[1776982018730,51.93,78060.77,0.0,-0.98792,1e-05,1.52533]
[1776982024772,51.93,78060.63,0.0,-0.98792,1e-05,1.52514]
[1776982027793,51.93,78062.03,0.0,-0.9879,1e-05,1.52707]
[1776982028800,51.93,78063.9,0.0,-0.98788,1e-05,1.52967]
[1776982033836,51.93,78062.99,0.0,-0.98789,1e-05,1.5284]
[1776982039878,51.93,78063.32,0.0,-0.98789,1e-05,1.52886]
[1776982043906,51.93,78064.43,0.0,-0.98787,1e-05,1.5304]
[1776982048941,51.93,78064.2,0.0,-0.98788,1e-05,1.53008]
[1776982050955,51.93,78065.29,0.0,-0.98786,1e-05,1.53159]
[1776982051962,51.93,78071.17,0.0,-0.98781,1e-05,1.53745]
[1776982052969,51.93,78073.81,0.0,-0.98777,1e-05,1.54113]
[1776982055065,51.93,78073.86,0.0,-0.98777,1e-05,1.5412]
[1776982055272,51.93,78073.86,0.0,-0.98777,1e-05,1.5412]
[1776982055518,51.93,78073.93,0.0,-0.98777,1e-05,1.5413]
[1776982055990,51.93,78073.98,0.0,-0.98777,1e-05,1.54137]
[1776982059012,51.93,78069.1,0.0,-0.98783,1e-05,1.53457]
[1776982060020,51.93,78064.25,0.0,-0.98789,1e-05,1.52784]
[1776982062034,51.93,78062.98,0.0,-0.98791,1e-05,1.52608]
[1776982068077,51.93,78062.89,0.0,-0.98791,1e-05,1.52595]
[1776982074119,51.93,78063.05,0.0,-0.98791,1e-05,1.52617]
[1776982079154,51.93,78062.95,0.0,-0.98791,1e-05,1.52604]
[1776982080161,51.93,78064.9,0.0,-0.98788,1e-05,1.52874]
[1776982081168,51.93,78066.16,0.0,-0.98787,1e-05,1.53049]
[1776982082175,51.93,78064.55,0.0,-0.98789,1e-05,1.52825]
[1776982085196,51.93,78063.46,0.0,-0.9879,1e-05,1.52674]
[1776982086232,51.93,78100.65,0.0,-0.98743,1e-05,1.57894]
[1776982087226,51.93,78145.21,0.0,-0.98684,1e-05,1.64334]
[1776982087704,51.93,78145.21,0.0,-0.98684,1e-05,1.64334]
[1776982087872,51.93,78145.21,0.0,-0.98684,1e-05,1.64334]
[1776982088235,51.93,78152.15,0.0,-0.98675,1e-05,1.65355]
[1776982089288,51.93,78165.05,0.0,-0.98658,1e-05,1.67267]
[1776982089855,51.93,78165.05,0.0,-0.98658,1e-05,1.67267]
[1776982090253,51.93,78186.27,0.0,-0.98628,1e-05,1.70449]
[1776982091262,51.93,78198.91,0.0,-0.98611,1e-05,1.72367]
[1776982092447,51.93,78198.91,0.0,-0.98611,1e-05,1.72367]
[1776982092270,51.93,78187.22,0.0,-0.98627,1e-05,1.70593]
[1776982093335,51.93,78184.48,0.0,-0.98631,1e-05,1.70179]
[1776982094348,51.93,78184.48,0.0,-0.98631,1e-05,1.70179]
[1776982094370,51.93,78153.36,0.0,-0.98673,1e-05,1.65534]
[1776982095303,51.93,78140.37,0.0,-0.98691,1e-05,1.63624]
[1776982096309,51.93,78141.65,0.0,-0.98689,1e-05,1.63812]
[1776982097313,51.93,78141.65,0.0,-0.98689,1e-05,1.63812]
[1776982097316,51.93,78139.59,0.0,-0.98692,1e-05,1.6351]
[1776982099523,51.93,78139.94,0.0,-0.98691,1e-05,1.63562]
[1776982099792,51.93,78139.94,0.0,-0.98691,1e-05,1.63562]
[1776982100039,51.93,78139.94,0.0,-0.98691,1e-05,1.63562]
[1776982100201,51.93,78139.94,0.0,-0.98691,1e-05,1.63562]
[1776982100273,51.93,78139.94,0.0,-0.98691,1e-05,1.63562]
[1776982105375,51.93,78140.94,0.0,-0.9869,1e-05,1.63708]
[1776982109541,51.93,78139.29,0.0,-0.98692,1e-05,1.63467]
[1776982109777,51.93,78139.29,0.0,-0.98692,1e-05,1.63467]
[1776982109813,51.93,78131.1,0.0,-0.98703,1e-05,1.62273]
[1776982110410,51.93,78124.3,0.0,-0.98712,1e-05,1.61287]
[1776982112424,51.93,78126.21,0.0,-0.98712,1e-05,1.61323]
[1776982117459,51.93,78128.83,0.0,-0.98708,1e-05,1.61703]
[1776982122494,51.93,78128.86,0.0,-0.98708,1e-05,1.61707]
[1776982124508,51.93,78120.36,0.0,-0.98719,1e-05,1.60478]
[1776982125515,51.93,78115.82,0.0,-0.98725,1e-05,1.59825]
[1776982126522,51.93,78112.9,0.0,-0.98729,1e-05,1.59406]
[1776982127529,51.93,78109.88,0.0,-0.98733,1e-05,1.58974]
[1776982132564,51.93,78111.04,0.0,-0.98731,1e-05,1.5914]
[1776982137599,51.93,78110.65,0.0,-0.98732,1e-05,1.59084]
[1776982138606,51.93,78114.33,0.0,-0.98727,1e-05,1.59611]
[1776982139613,51.93,78117.16,0.0,-0.98723,1e-05,1.60018]
[1776982144648,51.93,78117.05,0.0,-0.98724,1e-05,1.60002]
[1776982146662,51.93,78119.52,0.0,-0.9872,1e-05,1.60357]
[1776982151697,51.93,78117.12,0.0,-0.98723,1e-05,1.60012]
[1776982152704,51.93,78112.84,0.0,-0.98729,1e-05,1.59398]
[1776982154718,51.93,78112.35,0.0,-0.9873,1e-05,1.59327]
[1776982156732,51.93,78108.68,0.0,-0.98734,1e-05,1.58802]
[1776982158746,51.93,78111.75,0.0,-0.9873,1e-05,1.59241]
[1776982160627,51.93,78111.71,0.0,-0.98731,1e-05,1.59236]
[1776982161767,51.93,78115.2,0.0,-0.98726,1e-05,1.59736]
[1776982163002,51.93,78115.2,0.0,-0.98726,1e-05,1.59736]
[1776982168816,51.93,78114.35,0.0,-0.98727,1e-05,1.59614]
[1776982171837,51.93,78116.58,0.0,-0.98726,1e-05,1.59696]
[1776982175865,51.93,78114.23,0.0,-0.98729,1e-05,1.59359]
[1776982177879,51.93,78118.72,0.0,-0.98723,1e-05,1.60003]
[1776982178886,51.93,78127.68,0.0,-0.98711,1e-05,1.61296]
[1776982179893,51.93,78130.53,0.0,-0.98708,1e-05,1.61709]
[1776982184927,51.93,78129.51,0.0,-0.98709,1e-05,1.61561]
[1776982186942,51.93,78127.06,0.0,-0.98712,1e-05,1.61206]
[1776982187948,51.93,78123.95,0.0,-0.98716,1e-05,1.60757]
[1776982189963,51.93,78121.66,0.0,-0.98719,1e-05,1.60426]
[1776982191570,51.93,78120.99,0.0,-0.9872,1e-05,1.6033]
[1776982191575,51.93,78120.99,0.0,-0.9872,1e-05,1.6033]
[1776982191769,51.93,78120.99,0.0,-0.9872,1e-05,1.6033]
[1776982191977,51.93,78117.76,0.0,-0.98724,1e-05,1.59865]
[1776982195499,51.93,78116.81,0.0,-0.98726,1e-05,1.59729]
[1776982195521,51.93,78116.81,0.0,-0.98726,1e-05,1.59729]
[1776982195660,51.93,78116.81,0.0,-0.98726,1e-05,1.59729]
[1776982195770,51.93,78116.81,0.0,-0.98726,1e-05,1.59729]
[1776982197639,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982197645,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982197779,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982197908,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198021,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198029,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198168,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198270,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198381,51.93,78116.82,0.0,-0.98726,1e-05,1.5973]
[1776982198482,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982198524,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982198769,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982198832,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982199019,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982199164,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982199269,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982199388,51.93,78116.63,0.0,-0.98726,1e-05,1.59703]
[1776982199370,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982199618,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982199769,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982199875,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982199967,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982200023,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982200113,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982200123,51.93,78116.79,0.0,-0.98726,1e-05,1.59726]
[1776982203524,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982203770,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982203922,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204038,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204186,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204276,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204291,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204477,51.93,78118.03,0.0,-0.98724,1e-05,1.59904]
[1776982204334,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982204522,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982204613,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982204709,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982204770,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982204777,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982205022,51.93,78119.33,0.0,-0.98722,1e-05,1.60091]
[1776982205070,51.93,78124.44,0.0,-0.98716,1e-05,1.60827]
[1776982206076,51.93,78126.95,0.0,-0.98712,1e-05,1.6119]
[1776982207524,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982207770,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982207912,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982208025,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982208272,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982208281,51.93,78128.14,0.0,-0.98711,1e-05,1.61362]
[1776982208374,51.93,78131.33,0.0,-0.98707,1e-05,1.61825]
[1776982208525,51.93,78131.33,0.0,-0.98707,1e-05,1.61825]
[1776982208769,51.93,78131.33,0.0,-0.98707,1e-05,1.61825]
[1776982208774,51.93,78131.33,0.0,-0.98707,1e-05,1.61825]
[1776982209098,51.93,78132.24,0.0,-0.98705,1e-05,1.61957]
[1776982210721,51.93,78131.61,0.0,-0.98706,1e-05,1.61865]
[1776982210770,51.93,78131.61,0.0,-0.98706,1e-05,1.61865]
[1776982210775,51.93,78131.61,0.0,-0.98706,1e-05,1.61865]
[1776982210913,51.93,78131.61,0.0,-0.98706,1e-05,1.61865]
[1776982211019,51.93,78131.61,0.0,-0.98706,1e-05,1.61865]
[1776982211519,51.93,78131.81,0.0,-0.98706,1e-05,1.61894]
[1776982211776,51.93,78131.81,0.0,-0.98706,1e-05,1.61894]
[1776982211915,51.93,78131.81,0.0,-0.98706,1e-05,1.61894]
[1776982212018,51.93,78131.81,0.0,-0.98706,1e-05,1.61894]
[1776982212120,51.93,78131.81,0.0,-0.98706,1e-05,1.61894]
[1776982212222,51.93,78131.68,0.0,-0.98706,1e-05,1.61875]
[1776982215522,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982215769,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982215961,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982216394,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982216495,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982216519,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982216532,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982216778,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217018,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217024,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217233,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217269,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217282,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217335,51.93,78131.87,0.0,-0.98706,1e-05,1.61903]
[1776982217421,51.93,78131.64,0.0,-0.98706,1e-05,1.6187]
[1776982217797,51.93,78131.64,0.0,-0.98706,1e-05,1.6187]
[1776982218358,51.93,78131.64,0.0,-0.98706,1e-05,1.6187]
[1776982218455,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982218532,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982218747,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982218773,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982219061,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982219258,51.93,78140.5,0.0,-0.98694,1e-05,1.63159]
[1776982219279,51.93,78149.69,0.0,-0.98682,1e-05,1.64506]
[1776982219534,51.93,78149.69,0.0,-0.98682,1e-05,1.64506]
[1776982219770,51.93,78149.69,0.0,-0.98682,1e-05,1.64506]
[1776982220175,51.93,78150.73,0.0,-0.98681,1e-05,1.64659]
[1776982222597,51.93,78151.28,0.0,-0.9868,1e-05,1.64739]
[1776982222644,51.93,78151.28,0.0,-0.9868,1e-05,1.64739]
[1776982222749,51.93,78151.28,0.0,-0.9868,1e-05,1.64739]
[1776982222773,51.93,78151.28,0.0,-0.9868,1e-05,1.64739]
[1776982223196,51.93,78152.88,0.0,-0.98678,1e-05,1.64975]
[1776982227224,51.93,78157.33,0.0,-0.98672,1e-05,1.65632]
[1776982229238,51.93,78158.38,0.0,-0.9867,1e-05,1.65787]
[1776982230250,51.93,78164.59,0.0,-0.98662,1e-05,1.66707]
[1776982231258,51.93,78173.06,0.0,-0.98652,1e-05,1.67722]
[1776982232265,51.93,78176.54,0.0,-0.98648,1e-05,1.68242]
[1776982235229,51.93,78176.87,0.0,-0.98647,1e-05,1.68292]
[1776982235271,51.93,78176.87,0.0,-0.98647,1e-05,1.68292]
[1776982235410,51.93,78176.87,0.0,-0.98647,1e-05,1.68292]
[1776982235511,51.93,78178.94,0.0,-0.98644,1e-05,1.68602]
[1776982240924,51.93,78178.07,0.0,-0.98646,1e-05,1.68471]
[1776982241019,51.93,78178.07,0.0,-0.98646,1e-05,1.68471]
[1776982241026,51.93,78178.07,0.0,-0.98646,1e-05,1.68471]
[1776982241137,51.93,78178.07,0.0,-0.98646,1e-05,1.68471]
[1776982241269,51.93,78178.07,0.0,-0.98646,1e-05,1.68471]
[1776982241328,51.93,78180.7,0.0,-0.98642,1e-05,1.68866]
[1776982243342,51.93,78182.09,0.0,-0.9864,1e-05,1.69074]
[1776982243634,51.93,78182.09,0.0,-0.9864,1e-05,1.69074]
[1776982245529,51.93,78181.95,0.0,-0.9864,1e-05,1.69053]
[1776982245768,51.93,78182.49,0.0,-0.98639,1e-05,1.69134]
[1776982246094,51.93,78182.49,0.0,-0.98639,1e-05,1.69134]
[1776982246161,51.93,78182.49,0.0,-0.98639,1e-05,1.69134]
[1776982246193,51.93,78182.49,0.0,-0.98639,1e-05,1.69134]
[1776982246274,51.93,78182.49,0.0,-0.98639,1e-05,1.69134]
[1776982246363,51.93,78182.2,0.0,-0.9864,1e-05,1.69091]
[1776982247370,51.93,78180.02,0.0,-0.98643,1e-05,1.68764]
[1776982251398,51.93,78180.99,0.0,-0.98641,1e-05,1.68909]
[1776982256433,51.93,78181.43,0.0,-0.98641,1e-05,1.68975]
[1776982261468,51.93,78181.57,0.0,-0.98641,1e-05,1.68996]
[1776982262475,51.93,78179.83,0.0,-0.98643,1e-05,1.68735]
[1776982263049,51.93,78179.83,0.0,-0.98643,1e-05,1.68735]
[1776982263118,51.93,78179.83,0.0,-0.98643,1e-05,1.68735]
[1776982263269,51.93,78179.83,0.0,-0.98643,1e-05,1.68735]
[1776982263486,51.93,78176.84,0.0,-0.98647,1e-05,1.68287]
[1776982264492,51.93,78171.15,0.0,-0.98655,1e-05,1.67437]
[1776982265499,51.93,78164.98,0.0,-0.98663,1e-05,1.6652]
[1776982266506,51.93,78159.4,0.0,-0.98671,1e-05,1.65693]
[1776982267135,51.93,78159.4,0.0,-0.98671,1e-05,1.65693]
[1776982267244,51.93,78159.4,0.0,-0.98671,1e-05,1.65693]
[1776982267270,51.93,78159.4,0.0,-0.98671,1e-05,1.65693]
[1776982272548,51.93,78159.61,0.0,-0.98671,1e-05,1.65724]
[1776982273555,51.93,78156.55,0.0,-0.98675,1e-05,1.65272]
[1776982277191,51.93,78157.05,0.0,-0.98674,1e-05,1.65346]
[1776982277197,51.93,78157.05,0.0,-0.98674,1e-05,1.65346]
[1776982277274,51.93,78157.05,0.0,-0.98674,1e-05,1.65346]
[1776982280975,51.93,78157.07,0.0,-0.98674,1e-05,1.65349]
[1776982281131,51.93,78157.07,0.0,-0.98674,1e-05,1.65349]
[1776982281147,51.93,78154.8,0.0,-0.98677,1e-05,1.65014]
[1776982282072,51.93,78154.8,0.0,-0.98677,1e-05,1.65014]
[1776982282081,51.93,78154.8,0.0,-0.98677,1e-05,1.65014]
[1776982282269,51.93,78154.8,0.0,-0.98677,1e-05,1.65014]
[1776982282370,51.93,78150.07,0.0,-0.98684,1e-05,1.64318]
[1776982283368,51.93,78150.07,0.0,-0.98684,1e-05,1.64318]
[1776982283442,51.93,78148.89,0.0,-0.98685,1e-05,1.64145]
[1776982283626,51.93,78141.09,0.0,-0.98696,1e-05,1.63004]
[1776982284633,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982285778,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982285864,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982286023,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982286040,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982286271,51.93,78138.92,0.0,-0.98698,1e-05,1.62687]
[1776982286364,51.93,78137.06,0.0,-0.98701,1e-05,1.62416]
[1776982286648,51.93,78134.97,0.0,-0.98704,1e-05,1.62112]
[1776982287655,51.93,78133.38,0.0,-0.98706,1e-05,1.61881]
[1776982292690,51.93,78132.92,0.0,-0.98708,1e-05,1.61574]
[1776982293697,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982296947,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982297023,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982297028,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982297153,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982297276,51.93,78130.18,0.0,-0.98712,1e-05,1.61177]
[1776982298731,51.93,78129.14,0.0,-0.98713,1e-05,1.61027]
[1776982302760,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982303655,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982303748,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982303774,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982303918,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982304019,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982304027,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982304170,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982304271,51.93,78123.14,0.0,-0.98721,1e-05,1.60161]
[1776982304373,51.93,78120.28,0.0,-0.98725,1e-05,1.5975]
[1776982304773,51.93,78119.35,0.0,-0.98726,1e-05,1.59616]
[1776982306788,51.93,78120.9,0.0,-0.98724,1e-05,1.59839]
[1776982309672,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982309678,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982309769,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982309789,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310020,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310026,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310274,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310283,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310457,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982310520,51.93,78120.88,0.0,-0.98724,1e-05,1.59836]
[1776982315316,51.93,78120.23,0.0,-0.98725,1e-05,1.59743]
[1776982315356,51.93,78119.33,0.0,-0.98726,1e-05,1.59614]
[1776982316424,51.93,78119.33,0.0,-0.98726,1e-05,1.59614]
[1776982316434,51.93,78119.33,0.0,-0.98726,1e-05,1.59614]
[1776982316518,51.93,78119.33,0.0,-0.98726,1e-05,1.59614]
[1776982316533,51.93,78119.33,0.0,-0.98726,1e-05,1.59614]
[1776982316512,51.93,78116.78,0.0,-0.98729,1e-05,1.59248]
[1776982316689,51.93,78116.78,0.0,-0.98729,1e-05,1.59248]
[1776982316770,51.93,78116.78,0.0,-0.98729,1e-05,1.59248]
[1776982316800,51.93,78116.78,0.0,-0.98729,1e-05,1.59248]
[1776982317018,51.93,78116.78,0.0,-0.98729,1e-05,1.59248]
[1776982317119,51.93,78115.63,0.0,-0.98731,1e-05,1.59083]
[1776982321895,51.93,78117.39,0.0,-0.98729,1e-05,1.59335]
[1776982326930,51.93,78117.54,0.0,-0.98728,1e-05,1.59357]
[1776982330958,51.93,78111.27,0.0,-0.98737,1e-05,1.5846]
[1776982331924,51.93,78111.27,0.0,-0.98737,1e-05,1.5846]
[1776982332019,51.93,78111.27,0.0,-0.98737,1e-05,1.5846]
[1776982332034,51.93,78111.27,0.0,-0.98737,1e-05,1.5846]
[1776982332269,51.93,78111.27,0.0,-0.98737,1e-05,1.5846]
[1776982338008,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982338834,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982338892,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339019,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339026,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339243,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339272,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339381,51.93,78112.72,0.0,-0.98735,1e-05,1.58667]
[1776982339458,51.93,78117.5,0.0,-0.98728,1e-05,1.59351]
[1776982341520,51.93,78117.11,0.0,-0.98729,1e-05,1.59295]
[1776982341769,51.93,78116.89,0.0,-0.98729,1e-05,1.59264]
[1776982341775,51.93,78116.89,0.0,-0.98729,1e-05,1.59264]
[1776982345518,51.93,78115.96,0.0,-0.9873,1e-05,1.5913]
[1776982345769,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982345838,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346008,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346031,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346084,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346151,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346275,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346292,51.93,78115.1,0.0,-0.98732,1e-05,1.59007]
[1776982346357,51.93,78112.34,0.0,-0.98735,1e-05,1.58612]
[1776982347071,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982347923,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348022,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348105,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348247,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348269,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348357,51.93,78105.94,0.0,-0.98743,1e-05,1.577]
[1776982348430,51.93,78099.33,0.0,-0.98752,1e-05,1.56763]
[1776982349271,51.93,78099.33,0.0,-0.98752,1e-05,1.56763]
[1776982349521,51.93,78099.33,0.0,-0.98752,1e-05,1.56763]
[1776982349570,51.93,78092.65,0.0,-0.98761,1e-05,1.55819]
[1776982349674,51.93,78092.65,0.0,-0.98761,1e-05,1.55819]
[1776982350094,51.93,78091.56,0.0,-0.98762,1e-05,1.55666]
[1776982353518,51.93,78091.28,0.0,-0.98764,1e-05,1.55392]
[1776982353769,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982353774,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982353922,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354019,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354026,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354173,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354268,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354487,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354706,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354769,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982354928,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982355020,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982355282,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982355502,51.93,78091.46,0.0,-0.98764,1e-05,1.55417]
[1776982355597,51.93,78089.43,0.0,-0.98766,1e-05,1.55132]
[1776982355668,51.93,78089.43,0.0,-0.98766,1e-05,1.55132]
[1776982355822,51.93,78089.43,0.0,-0.98766,1e-05,1.55132]
[1776982356136,51.93,78087.65,0.0,-0.98769,1e-05,1.54882]
[1776982357143,51.93,78083.86,0.0,-0.98773,1e-05,1.54352]
[1776982359157,51.93,78080.56,0.0,-0.98778,1e-05,1.53891]
[1776982360164,51.93,78078.18,0.0,-0.98781,1e-05,1.53559]
[1776982364192,51.93,78074.89,0.0,-0.98785,1e-05,1.53102]
[1776982365199,51.93,78072.76,0.0,-0.98787,1e-05,1.52806]
[1776982368220,51.93,78071.17,0.0,-0.98789,1e-05,1.52585]
[1776982369227,51.93,78069.55,0.0,-0.98791,1e-05,1.52361]
[1776982371241,51.93,78073.6,0.0,-0.98786,1e-05,1.52922]
[1776982373255,51.93,78074.57,0.0,-0.98785,1e-05,1.53057]
[1776982374262,51.93,78073.23,0.0,-0.98787,1e-05,1.52871]
[1776982375269,51.93,78074.44,0.0,-0.98785,1e-05,1.53039]
[1776982380304,51.93,78073.01,0.0,-0.98787,1e-05,1.52841]
[1776982383325,51.93,78074.27,0.0,-0.98786,1e-05,1.53015]
[1776982388360,51.93,78074.68,0.0,-0.98785,1e-05,1.53072]
[1776982391381,51.93,78072.4,0.0,-0.98788,1e-05,1.52756]
[1776982395410,51.93,78074.76,0.0,-0.98785,1e-05,1.53084]
[1776982396417,51.93,78077.27,0.0,-0.98782,1e-05,1.53433]
[1776982397424,51.93,78075.74,0.0,-0.98784,1e-05,1.5322]
[1776982401452,51.93,78081.18,0.0,-0.98777,1e-05,1.53977]
[1776982402459,51.93,78085.91,0.0,-0.98771,1e-05,1.54639]
[1776982407494,51.93,78086.14,0.0,-0.98771,1e-05,1.54671]
[1776982409804,51.93,78086.66,0.0,-0.9877,1e-05,1.54744]
[1776982410515,51.93,78086.88,0.0,-0.9877,1e-05,1.54775]
[1776982411522,51.93,78087.78,0.0,-0.9877,1e-05,1.54667]
[1776982413521,51.93,78087.6,0.0,-0.98771,1e-05,1.54642]
[1776982413536,51.93,78087.74,0.0,-0.9877,1e-05,1.54661]
[1776982414543,51.93,78090.98,0.0,-0.98766,1e-05,1.55116]
[1776982415550,51.93,78092.54,0.0,-0.98764,1e-05,1.55335]
[1776982418571,51.93,78100.19,0.0,-0.98755,1e-05,1.56413]
[1776982419030,51.93,78100.19,0.0,-0.98755,1e-05,1.56413]
[1776982419272,51.93,78100.19,0.0,-0.98755,1e-05,1.56413]
[1776982419577,51.93,78102.67,0.0,-0.98751,1e-05,1.56764]
[1776982421520,51.93,78103.4,0.0,-0.9875,1e-05,1.56867]
[1776982421593,51.93,78103.41,0.0,-0.9875,1e-05,1.56869]
[1776982422600,51.93,78100.51,0.0,-0.98754,1e-05,1.56458]
[1776982423607,51.93,78101.45,0.0,-0.98753,1e-05,1.56591]
[1776982424614,51.93,78103.3,0.0,-0.98751,1e-05,1.56853]
[1776982425621,51.93,78104.33,0.0,-0.98749,1e-05,1.56999]
[1776982428382,51.93,78104.35,0.0,-0.98749,1e-05,1.57002]
[1776982430655,51.93,78105.71,0.0,-0.98747,1e-05,1.57195]
[1776982431531,51.93,78105.71,0.0,-0.98747,1e-05,1.57195]
[1776982431594,51.93,78105.71,0.0,-0.98747,1e-05,1.57195]
[1776982431662,51.93,78106.17,0.0,-0.98747,1e-05,1.5726]
[1776982431769,51.93,78106.17,0.0,-0.98747,1e-05,1.5726]
[1776982436099,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436219,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436268,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436382,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436516,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436624,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436731,51.93,78106.74,0.0,-0.98746,1e-05,1.57341]
[1776982436698,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982436769,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982436942,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982437019,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982437253,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982437271,51.93,78106.08,0.0,-0.98747,1e-05,1.57247]
[1776982439720,51.93,78102.13,0.0,-0.98752,1e-05,1.56687]
[1776982445171,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445270,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445278,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445467,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445521,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445536,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445599,51.93,78101.23,0.0,-0.98753,1e-05,1.5656]
[1776982445691,51.93,78102.22,0.0,-0.98752,1e-05,1.567]
[1776982445770,51.93,78102.22,0.0,-0.98752,1e-05,1.567]
[1776982451886,51.93,78103.42,0.0,-0.9875,1e-05,1.5687]
[1776982456921,51.93,78102.37,0.0,-0.98752,1e-05,1.56721]
[1776982461955,51.93,78102.55,0.0,-0.98751,1e-05,1.56747]
[1776982466991,51.93,78102.78,0.0,-0.98751,1e-05,1.56779]
[1776982472025,51.93,78096.15,0.0,-0.98761,1e-05,1.55608]
[1776982473937,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982473943,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474021,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474081,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474214,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474268,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474343,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474519,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474529,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474644,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474737,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474770,51.93,78094.17,0.0,-0.98764,1e-05,1.55329]
[1776982474731,51.93,78093.32,0.0,-0.98765,1e-05,1.5521]
[1776982474971,51.93,78093.32,0.0,-0.98765,1e-05,1.5521]
[1776982475020,51.93,78093.32,0.0,-0.98765,1e-05,1.5521]
[1776982475786,51.93,78093.32,0.0,-0.98765,1e-05,1.5521]
[1776982476054,51.93,78092.88,0.0,-0.98766,1e-05,1.55148]
[1776982480082,51.93,78096.53,0.0,-0.98761,1e-05,1.55661]
[1776982481729,51.93,78096.53,0.0,-0.98761,1e-05,1.55661]
[1776982481778,51.93,78096.53,0.0,-0.98761,1e-05,1.55661]
[1776982481824,51.93,78095.34,0.0,-0.98763,1e-05,1.55494]
[1776982482019,51.93,78095.34,0.0,-0.98763,1e-05,1.55494]
[1776982482096,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982483290,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982483295,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982483429,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982483525,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982484024,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484270,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484275,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484405,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484519,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484526,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484768,51.93,78095.43,0.0,-0.98762,1e-05,1.55507]
[1776982484819,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485019,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485024,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485269,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485300,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485518,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485525,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982485768,51.93,78095.44,0.0,-0.98762,1e-05,1.55508]
[1776982490809,51.93,78095.64,0.0,-0.98762,1e-05,1.55536]
[1776982492301,51.93,78095.22,0.0,-0.98763,1e-05,1.55477]
[1776982492518,51.93,78095.22,0.0,-0.98763,1e-05,1.55477]
[1776982492524,51.93,78095.22,0.0,-0.98763,1e-05,1.55477]
[1776982492773,51.93,78095.22,0.0,-0.98763,1e-05,1.55477]
[1776982492789,51.93,78095.35,0.0,-0.98762,1e-05,1.55495]
[1776982493319,51.93,78095.35,0.0,-0.98762,1e-05,1.55495]
[1776982496443,51.93,78095.81,0.0,-0.98762,1e-05,1.5556]
[1776982496449,51.93,78095.81,0.0,-0.98762,1e-05,1.5556]
[1776982496520,51.93,78095.81,0.0,-0.98762,1e-05,1.5556]
[1776982496971,51.93,78094.9,0.0,-0.98763,1e-05,1.55432]
[1776982497027,51.93,78094.9,0.0,-0.98763,1e-05,1.55432]
[1776982497201,51.93,78094.49,0.0,-0.98764,1e-05,1.55374]
[1776982498131,51.93,78094.49,0.0,-0.98764,1e-05,1.55374]
[1776982498277,51.93,78094.49,0.0,-0.98764,1e-05,1.55374]
[1776982498315,51.93,78094.41,0.0,-0.98764,1e-05,1.55363]
[1776982502237,51.93,78099.93,0.0,-0.98757,1e-05,1.56141]
[1776982503244,51.93,78102.86,0.0,-0.98753,1e-05,1.56555]
[1776982505826,51.93,78101.55,0.0,-0.98755,1e-05,1.5637]
[1776982508727,51.93,78101.88,0.0,-0.98754,1e-05,1.56416]
[1776982509777,51.93,78102.47,0.0,-0.98753,1e-05,1.565]
[1776982509793,51.93,78102.47,0.0,-0.98753,1e-05,1.565]
[1776982509816,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510021,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510178,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510272,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510283,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510320,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510458,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510521,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510623,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510770,51.93,78103.29,0.0,-0.98752,1e-05,1.56616]
[1776982510884,51.93,78103.47,0.0,-0.98752,1e-05,1.56641]
[1776982511019,51.93,78103.47,0.0,-0.98752,1e-05,1.56641]
[1776982511028,51.93,78103.47,0.0,-0.98752,1e-05,1.56641]
[1776982511313,51.93,78107.75,0.0,-0.98747,1e-05,1.57248]
[1776982512321,51.93,78110.24,0.0,-0.98743,1e-05,1.57601]
[1776982513519,51.93,78110.24,0.0,-0.98743,1e-05,1.57601]
[1776982513769,51.93,78110.24,0.0,-0.98743,1e-05,1.57601]
[1776982513777,51.93,78110.24,0.0,-0.98743,1e-05,1.57601]
[1776982514011,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514019,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514021,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514275,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514519,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514641,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514768,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514790,51.93,78110.7,0.0,-0.98743,1e-05,1.57667]
[1776982514900,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515026,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515150,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515269,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515280,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515329,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515447,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515519,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515680,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982515773,51.93,78109.96,0.0,-0.98744,1e-05,1.57562]
[1776982516019,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516222,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516344,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516451,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516520,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516659,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516785,51.93,78110.0,0.0,-0.98744,1e-05,1.57567]
[1776982516759,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517018,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517029,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517290,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517385,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517480,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517520,51.93,78106.86,0.0,-0.98748,1e-05,1.57121]
[1776982517569,51.93,78097.38,0.0,-0.9876,1e-05,1.55781]
[1776982518364,51.93,78091.39,0.0,-0.98768,1e-05,1.54939]
[1776982519276,51.93,78091.39,0.0,-0.98768,1e-05,1.54939]
[1776982519519,51.93,78091.39,0.0,-0.98768,1e-05,1.54939]
[1776982519525,51.93,78091.39,0.0,-0.98768,1e-05,1.54939]
[1776982519769,51.93,78091.39,0.0,-0.98768,1e-05,1.54939]
[1776982520022,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982520274,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982520487,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982520530,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982520635,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982520776,51.93,78090.66,0.0,-0.98768,1e-05,1.54837]
[1776982521024,51.93,78090.63,0.0,-0.98769,1e-05,1.54832]
[1776982521271,51.93,78090.63,0.0,-0.98769,1e-05,1.54832]
[1776982521522,51.93,78090.63,0.0,-0.98769,1e-05,1.54832]
[1776982521529,51.93,78090.63,0.0,-0.98769,1e-05,1.54832]
[1776982522020,51.93,78090.57,0.0,-0.98769,1e-05,1.54824]
[1776982527306,51.93,78089.69,0.0,-0.9877,1e-05,1.54701]
[1776982527337,51.93,78089.69,0.0,-0.9877,1e-05,1.54701]
[1776982527478,51.93,78089.69,0.0,-0.9877,1e-05,1.54701]
[1776982527520,51.93,78089.69,0.0,-0.9877,1e-05,1.54701]
[1776982527579,51.93,78089.99,0.0,-0.98769,1e-05,1.54743]
[1776982530702,51.93,78090.06,0.0,-0.98769,1e-05,1.54752]
[1776982533526,51.93,78089.72,0.0,-0.98771,1e-05,1.54471]
[1776982537497,51.93,78087.04,0.0,-0.98775,1e-05,1.54096]
[1776982540519,51.93,78080.43,0.0,-0.98783,1e-05,1.53175]
[1776982541526,51.93,78070.98,0.0,-0.98795,1e-05,1.51865]
[1776982542533,51.93,78075.49,0.0,-0.98789,1e-05,1.52489]
[1776982543540,51.93,78078.0,0.0,-0.98786,1e-05,1.52837]
[1776982547004,51.93,78078.23,0.0,-0.98786,1e-05,1.52869]
[1776982547020,51.93,78078.23,0.0,-0.98786,1e-05,1.52869]
[1776982547568,51.93,78077.47,0.0,-0.98787,1e-05,1.52764]
[1776982547884,51.93,78077.47,0.0,-0.98787,1e-05,1.52764]
[1776982548020,51.93,78077.47,0.0,-0.98787,1e-05,1.52764]
[1776982553609,51.93,78075.0,0.0,-0.9879,1e-05,1.52421]
[1776982556969,51.93,78075.02,0.0,-0.9879,1e-05,1.52424]
[1776982557019,51.93,78075.02,0.0,-0.9879,1e-05,1.52424]
[1776982557645,51.93,78075.02,0.0,-0.9879,1e-05,1.52424]
[1776982557769,51.93,78075.02,0.0,-0.9879,1e-05,1.52424]
[1776982557788,51.93,78075.02,0.0,-0.9879,1e-05,1.52424]
[1776982563512,51.93,78075.97,0.0,-0.98789,1e-05,1.52556]
[1776982563518,51.93,78075.97,0.0,-0.98789,1e-05,1.52556]
[1776982563679,51.93,78075.71,0.0,-0.98789,1e-05,1.5252]
[1776982563903,51.93,78075.71,0.0,-0.98789,1e-05,1.5252]
[1776982564023,51.93,78075.71,0.0,-0.98789,1e-05,1.5252]
[1776982565694,51.93,78081.43,0.0,-0.98782,1e-05,1.53314]
[1776982567453,51.93,78083.72,0.0,-0.98779,1e-05,1.53633]
[1776982567521,51.93,78083.72,0.0,-0.98779,1e-05,1.53633]
[1776982567645,51.93,78083.72,0.0,-0.98779,1e-05,1.53633]
[1776982567771,51.93,78083.72,0.0,-0.98779,1e-05,1.53633]
[1776982567870,51.93,78085.65,0.0,-0.98777,1e-05,1.53902]
[1776982568715,51.93,78088.16,0.0,-0.98773,1e-05,1.54253]
[1776982569722,51.93,78093.89,0.0,-0.98766,1e-05,1.55056]
[1776982570730,51.93,78104.78,0.0,-0.98752,1e-05,1.56591]
[1776982571736,51.93,78109.42,0.0,-0.98746,1e-05,1.57248]
[1776982572743,51.93,78112.29,0.0,-0.98743,1e-05,1.57656]
[1776982577779,51.93,78114.35,0.0,-0.9874,1e-05,1.57949]
[1776982580802,51.93,78121.43,0.0,-0.98731,1e-05,1.58961]
[1776982581807,51.93,78128.64,0.0,-0.98721,1e-05,1.59996]
[1776982583820,51.93,78129.62,0.0,-0.9872,1e-05,1.60137]
[1776982586444,51.93,78129.78,0.0,-0.9872,1e-05,1.6016]
[1776982586519,51.93,78129.78,0.0,-0.9872,1e-05,1.6016]
[1776982586841,51.93,78130.15,0.0,-0.98719,1e-05,1.60213]
[1776982586976,51.93,78130.15,0.0,-0.98719,1e-05,1.60213]
[1776982587022,51.93,78130.15,0.0,-0.98719,1e-05,1.60213]
[1776982589863,51.93,78137.34,0.0,-0.9871,1e-05,1.61252]
[1776982590870,51.93,78147.57,0.0,-0.98696,1e-05,1.62739]
[1776982591877,51.93,78143.11,0.0,-0.98704,1e-05,1.61848]
[1776982592883,51.93,78137.81,0.0,-0.98711,1e-05,1.61079]
[1776982595803,51.93,78137.65,0.0,-0.98711,1e-05,1.61056]
[1776982596020,51.93,78137.65,0.0,-0.98711,1e-05,1.61056]
[1776982596493,51.93,78137.65,0.0,-0.98711,1e-05,1.61056]
[1776982596520,51.93,78137.65,0.0,-0.98711,1e-05,1.61056]
[1776982596522,51.93,78137.24,0.0,-0.98712,1e-05,1.60997]
[1776982598926,51.93,78132.65,0.0,-0.98718,1e-05,1.60334]
[1776982600944,51.93,78128.56,0.0,-0.98723,1e-05,1.59745]
[1776982602968,51.93,78126.65,0.0,-0.98726,1e-05,1.59471]
[1776982603018,51.93,78126.65,0.0,-0.98726,1e-05,1.59471]
[1776982603469,51.93,78126.65,0.0,-0.98726,1e-05,1.59471]
[1776982603522,51.93,78126.65,0.0,-0.98726,1e-05,1.59471]
[1776982603621,51.93,78125.29,0.0,-0.98728,1e-05,1.59275]
[1776982607969,51.93,78125.46,0.0,-0.98727,1e-05,1.593]
[1776982608019,51.93,78125.46,0.0,-0.98727,1e-05,1.593]
[1776982608082,51.93,78125.46,0.0,-0.98727,1e-05,1.593]
[1776982608271,51.93,78125.46,0.0,-0.98727,1e-05,1.593]
[1776982608371,51.93,78125.8,0.0,-0.98727,1e-05,1.59349]
[1776982614031,51.93,78125.9,0.0,-0.98727,1e-05,1.59363]
[1776982615491,51.93,78125.9,0.0,-0.98727,1e-05,1.59363]
[1776982615522,51.93,78125.9,0.0,-0.98727,1e-05,1.59363]
[1776982615776,51.93,78125.9,0.0,-0.98727,1e-05,1.59363]
[1776982615869,51.93,78125.92,0.0,-0.98727,1e-05,1.59366]
[1776982616025,51.93,78125.92,0.0,-0.98727,1e-05,1.59366]
[1776982620075,51.93,78115.31,0.0,-0.9874,1e-05,1.57849]
[1776982621082,51.93,78107.89,0.0,-0.9875,1e-05,1.56795]
[1776982622456,51.93,78107.89,0.0,-0.9875,1e-05,1.56795]
[1776982622519,51.93,78107.89,0.0,-0.9875,1e-05,1.56795]
[1776982622812,51.93,78107.89,0.0,-0.9875,1e-05,1.56795]
[1776982622872,51.93,78109.0,0.0,-0.98749,1e-05,1.56952]
[1776982623019,51.93,78109.0,0.0,-0.98749,1e-05,1.56952]
[1776982626804,51.93,78109.67,0.0,-0.98748,1e-05,1.57047]
[1776982626791,51.93,78120.7,0.0,-0.98734,1e-05,1.58618]
[1776982627134,51.93,78138.84,0.0,-0.9871,1e-05,1.61229]
[1776982628327,51.93,78143.76,0.0,-0.98703,1e-05,1.61942]
[1776982629770,51.93,78143.76,0.0,-0.98703,1e-05,1.61942]
[1776982629860,51.93,78145.48,0.0,-0.98701,1e-05,1.62193]
[1776982630172,51.93,78151.81,0.0,-0.98692,1e-05,1.63116]
[1776982631258,51.93,78163.93,0.0,-0.98676,1e-05,1.64895]
[1776982632307,51.93,78176.9,0.0,-0.98659,1e-05,1.66816]
[1776982633190,51.93,78180.44,0.0,-0.98654,1e-05,1.67343]
[1776982638466,51.93,78180.98,0.0,-0.98653,1e-05,1.67424]
[1776982638515,51.93,78186.49,0.0,-0.98645,1e-05,1.68248]
[1776982640239,51.93,78187.18,0.0,-0.98644,1e-05,1.68351]
[1776982641716,51.93,78187.18,0.0,-0.98644,1e-05,1.68351]
[1776982645274,51.93,78183.05,0.0,-0.9865,1e-05,1.67733]
[1776982646281,51.93,78179.98,0.0,-0.98654,1e-05,1.67275]
[1776982651316,51.93,78178.72,0.0,-0.98658,1e-05,1.66841]
[1776982655349,51.93,78197.46,0.0,-0.98632,1e-05,1.69648]
[1776982656547,51.93,78197.46,0.0,-0.98632,1e-05,1.69648]
[1776982656564,51.93,78220.99,0.0,-0.98599,1e-05,1.73225]
[1776982657362,51.93,78219.24,0.0,-0.98602,1e-05,1.72957]
[1776982658371,51.93,78204.24,0.0,-0.98623,1e-05,1.70673]
[1776982659926,51.93,78204.24,0.0,-0.98623,1e-05,1.70673]
[1776982659376,51.93,78197.95,0.0,-0.98632,1e-05,1.69722]
[1776982660383,51.93,78198.94,0.0,-0.9863,1e-05,1.69871]
[1776982662404,51.93,78184.74,0.0,-0.9865,1e-05,1.67738]
[1776982663411,51.93,78181.35,0.0,-0.98654,1e-05,1.67232]
[1776982664418,51.93,78179.55,0.0,-0.98657,1e-05,1.66964]
[1776982666716,51.93,78179.79,0.0,-0.98657,1e-05,1.67]
[1776982666774,51.93,78179.79,0.0,-0.98657,1e-05,1.67]
[1776982666825,51.93,78179.79,0.0,-0.98657,1e-05,1.67]
[1776982666833,51.93,78181.57,0.0,-0.98654,1e-05,1.67265]
[1776982667024,51.93,78181.57,0.0,-0.98654,1e-05,1.67265]
[1776982667439,51.93,78185.71,0.0,-0.98648,1e-05,1.67883]
[1776982668446,51.93,78194.13,0.0,-0.98637,1e-05,1.69146]
[1776982669453,51.93,78197.23,0.0,-0.98633,1e-05,1.69613]
[1776982670460,51.93,78197.62,0.0,-0.98632,1e-05,1.69672]
[1776982671581,51.93,78197.62,0.0,-0.98632,1e-05,1.69672]
[1776982671769,51.93,78197.62,0.0,-0.98632,1e-05,1.69672]
[1776982671777,51.93,78197.62,0.0,-0.98632,1e-05,1.69672]
[1776982671870,51.93,78197.63,0.0,-0.98632,1e-05,1.69674]
[1776982672021,51.93,78197.63,0.0,-0.98632,1e-05,1.69674]
[1776982676502,51.93,78193.98,0.0,-0.98637,1e-05,1.69124]
[1776982677509,51.93,78190.49,0.0,-0.98642,1e-05,1.68599]
[1776982678516,51.93,78187.99,0.0,-0.98645,1e-05,1.68225]
[1776982679693,51.93,78187.99,0.0,-0.98645,1e-05,1.68225]
[1776982679769,51.93,78187.99,0.0,-0.98645,1e-05,1.68225]
[1776982679937,51.93,78187.99,0.0,-0.98645,1e-05,1.68225]
[1776982680024,51.93,78187.99,0.0,-0.98645,1e-05,1.68225]
[1776982679791,51.93,78188.66,0.0,-0.98644,1e-05,1.68325]
[1776982681537,51.93,78191.56,0.0,-0.9864,1e-05,1.6876]
[1776982682544,51.93,78196.07,0.0,-0.98634,1e-05,1.69438]
[1776982685194,51.93,78195.26,0.0,-0.98635,1e-05,1.69316]
[1776982685269,51.93,78195.26,0.0,-0.98635,1e-05,1.69316]
[1776982685378,51.93,78195.26,0.0,-0.98635,1e-05,1.69316]
[1776982685521,51.93,78195.26,0.0,-0.98635,1e-05,1.69316]
[1776982685567,51.93,78194.84,0.0,-0.98636,1e-05,1.69253]
[1776982686573,51.93,78190.32,0.0,-0.98642,1e-05,1.68574]
[1776982687580,51.93,78186.99,0.0,-0.98647,1e-05,1.68075]
[1776982688587,51.93,78182.44,0.0,-0.98653,1e-05,1.67395]
[1776982689720,51.93,78182.44,0.0,-0.98653,1e-05,1.67395]
[1776982689768,51.93,78182.44,0.0,-0.98653,1e-05,1.67395]
[1776982689902,51.93,78182.44,0.0,-0.98653,1e-05,1.67395]
[1776982690021,51.93,78182.44,0.0,-0.98653,1e-05,1.67395]
[1776982689981,51.93,78178.94,0.0,-0.98658,1e-05,1.66873]
[1776982693622,51.93,78181.93,0.0,-0.98654,1e-05,1.67319]
[1776982695418,51.93,78183.1,0.0,-0.98652,1e-05,1.67493]
[1776982695519,51.93,78183.1,0.0,-0.98652,1e-05,1.67493]
[1776982695661,51.93,78183.1,0.0,-0.98652,1e-05,1.67493]
[1776982695771,51.93,78183.1,0.0,-0.98652,1e-05,1.67493]
[1776982695871,51.93,78183.13,0.0,-0.98652,1e-05,1.67498]
[1776982698660,51.93,78180.41,0.0,-0.98656,1e-05,1.67092]
[1776982701464,51.93,78181.19,0.0,-0.98655,1e-05,1.67208]
[1776982701519,51.93,78181.19,0.0,-0.98655,1e-05,1.67208]
[1776982701583,51.93,78181.19,0.0,-0.98655,1e-05,1.67208]
[1776982701779,51.93,78181.19,0.0,-0.98655,1e-05,1.67208]
[1776982701833,51.93,78181.12,0.0,-0.98655,1e-05,1.67198]
[1776982707723,51.93,78180.34,0.0,-0.98656,1e-05,1.67082]
[1776982710744,51.93,78176.25,0.0,-0.98661,1e-05,1.66473]
[1776982711793,51.93,78176.25,0.0,-0.98661,1e-05,1.66473]
[1776982711988,51.93,78176.25,0.0,-0.98661,1e-05,1.66473]
[1776982712021,51.93,78176.25,0.0,-0.98661,1e-05,1.66473]
[1776982711855,51.93,78176.02,0.0,-0.98664,1e-05,1.66193]
[1776982712758,51.93,78175.92,0.0,-0.98664,1e-05,1.66178]
[1776982714773,51.93,78166.46,0.0,-0.98677,1e-05,1.64779]
[1776982715781,51.93,78163.68,0.0,-0.9868,1e-05,1.6437]
[1776982718953,51.93,78163.72,0.0,-0.9868,1e-05,1.64376]
[1776982719018,51.93,78163.72,0.0,-0.9868,1e-05,1.64376]
[1776982719048,51.93,78163.63,0.0,-0.9868,1e-05,1.64362]
[1776982720850,51.93,78163.19,0.0,-0.98681,1e-05,1.64298]
[1776982721023,51.93,78163.19,0.0,-0.98681,1e-05,1.64298]
[1776982727866,51.93,78161.21,0.0,-0.98684,1e-05,1.64007]
[1776982730808,51.93,78161.18,0.0,-0.98684,1e-05,1.64002]
[1776982731039,51.93,78161.18,0.0,-0.98684,1e-05,1.64002]
[1776982731066,51.93,78163.01,0.0,-0.98681,1e-05,1.64271]
[1776982731896,51.93,78169.1,0.0,-0.98673,1e-05,1.65169]
[1776982732585,51.93,78169.1,0.0,-0.98673,1e-05,1.65169]
[1776982732773,51.93,78169.1,0.0,-0.98673,1e-05,1.65169]
[1776982737937,51.93,78169.21,0.0,-0.98673,1e-05,1.65185]
[1776982739055,51.93,78169.21,0.0,-0.98673,1e-05,1.65185]
[1776982739273,51.93,78169.43,0.0,-0.98673,1e-05,1.65217]
[1776982739865,51.93,78169.43,0.0,-0.98673,1e-05,1.65217]
[1776982740025,51.93,78169.43,0.0,-0.98673,1e-05,1.65217]
[1776982739951,51.93,78170.25,0.0,-0.98671,1e-05,1.65339]
[1776982744987,51.93,78176.02,0.0,-0.98664,1e-05,1.66193]
[1776982745994,51.93,78179.09,0.0,-0.98659,1e-05,1.66649]
[1776982746837,51.93,78179.09,0.0,-0.98659,1e-05,1.66649]
[1776982747019,51.93,78179.09,0.0,-0.98659,1e-05,1.66649]
[1776982747087,51.93,78179.8,0.0,-0.98658,1e-05,1.66755]
[1776982748011,51.93,78184.29,0.0,-0.98652,1e-05,1.67424]
[1776982749017,51.93,78188.58,0.0,-0.98646,1e-05,1.68065]
[1776982754051,51.93,78190.13,0.0,-0.98644,1e-05,1.68297]
[1776982758094,51.93,78189.82,0.0,-0.98645,1e-05,1.68251]
[1776982758276,51.93,78190.02,0.0,-0.98644,1e-05,1.68281]
[1776982759090,51.93,78192.62,0.0,-0.98641,1e-05,1.68671]
[1776982762118,51.93,78192.8,0.0,-0.98641,1e-05,1.68698]
[1776982762139,51.93,78192.8,0.0,-0.98641,1e-05,1.68698]
[1776982762270,51.93,78192.8,0.0,-0.98641,1e-05,1.68698]
[1776982762370,51.93,78193.17,0.0,-0.9864,1e-05,1.68754]
[1776982765534,51.93,78189.64,0.0,-0.98645,1e-05,1.68224]
[1776982766139,51.93,78183.95,0.0,-0.98653,1e-05,1.67373]
[1776982767414,51.93,78183.95,0.0,-0.98653,1e-05,1.67373]
[1776982767520,51.93,78183.95,0.0,-0.98653,1e-05,1.67373]
[1776982767666,51.93,78183.95,0.0,-0.98653,1e-05,1.67373]
[1776982767772,51.93,78183.95,0.0,-0.98653,1e-05,1.67373]
[1776982767872,51.93,78184.74,0.0,-0.98652,1e-05,1.67491]
[1776982770123,51.93,78214.46,0.0,-0.9861,1e-05,1.71975]
[1776982770175,51.93,78249.4,0.0,-0.9856,1e-05,1.77367]
[1776982771182,51.93,78249.44,0.0,-0.98562,1e-05,1.77116]
[1776982772397,51.93,78249.44,0.0,-0.98562,1e-05,1.77116]
[1776982778231,51.93,78248.63,0.0,-0.98564,1e-05,1.7699]
[1776982779238,51.93,78245.92,0.0,-0.98567,1e-05,1.76568]
[1776982780245,51.93,78243.51,0.0,-0.98571,1e-05,1.76193]
[1776982781719,51.93,78243.51,0.0,-0.98571,1e-05,1.76193]
[1776982781823,51.93,78262.53,0.0,-0.98543,1e-05,1.79168]
[1776982782264,51.93,78279.26,0.0,-0.98519,1e-05,1.81817]
[1776982783272,51.93,78281.38,0.0,-0.98515,1e-05,1.82155]
[1776982784376,51.93,78281.38,0.0,-0.98515,1e-05,1.82155]
[1776982784383,51.92,78282.24,0.0,-0.98514,1e-05,1.82263]
[1776982785289,51.92,78279.23,0.0,-0.98519,1e-05,1.81784]
[1776982786296,51.92,78269.37,0.0,-0.98534,1e-05,1.80219]
[1776982787303,51.92,78260.65,0.0,-0.98546,1e-05,1.78844]
[1776982788310,51.92,78255.71,0.0,-0.98554,1e-05,1.78068]
[1776982789317,51.92,78252.85,0.0,-0.98558,1e-05,1.77621]
[1776982791333,51.92,78260.14,0.0,-0.98547,1e-05,1.78764]
[1776982793347,51.92,78258.36,0.0,-0.9855,1e-05,1.78484]
[1776982794354,51.92,78255.3,0.0,-0.98554,1e-05,1.78004]
[1776982798382,51.92,78252.47,0.0,-0.98558,1e-05,1.77561]
[1776982801403,51.92,78261.94,0.0,-0.98544,1e-05,1.79047]
[1776982802410,51.92,78259.49,0.0,-0.98548,1e-05,1.78661]
[1776982804424,51.92,78255.63,0.0,-0.98554,1e-05,1.78056]
[1776982805453,51.92,78250.35,0.0,-0.98561,1e-05,1.7723]
[1776982806449,51.92,78241.53,0.0,-0.98574,1e-05,1.75857]
[1776982807456,51.92,78238.46,0.0,-0.98578,1e-05,1.75381]
[1776982808464,51.92,78250.63,0.0,-0.98561,1e-05,1.77274]
[1776982809471,51.92,78256.47,0.0,-0.98552,1e-05,1.78187]
[1776982810478,51.92,78260.02,0.0,-0.98547,1e-05,1.78745]
[1776982811485,51.92,78252.41,0.0,-0.98558,1e-05,1.77552]
[1776982812492,51.92,78246.79,0.0,-0.98566,1e-05,1.76675]
[1776982813499,51.92,78243.48,0.0,-0.98571,1e-05,1.7616]
[1776982816525,51.92,78241.17,0.0,-0.98575,1e-05,1.75801]
[1776982817532,51.92,78247.12,0.0,-0.98566,1e-05,1.76726]
[1776982818455,51.92,78247.12,0.0,-0.98566,1e-05,1.76726]
[1776982818519,51.92,78247.12,0.0,-0.98566,1e-05,1.76726]
[1776982818648,51.92,78247.12,0.0,-0.98566,1e-05,1.76726]
[1776982818772,51.92,78247.12,0.0,-0.98566,1e-05,1.76726]
[1776982818868,51.92,78247.62,0.0,-0.98565,1e-05,1.76804]
[1776982820554,51.92,78245.04,0.0,-0.98569,1e-05,1.76403]
[1776982822429,51.92,78245.41,0.0,-0.98568,1e-05,1.7646]
[1776982822436,51.92,78245.41,0.0,-0.98568,1e-05,1.7646]
[1776982822526,51.92,78245.41,0.0,-0.98568,1e-05,1.7646]
[1776982822569,51.92,78246.22,0.0,-0.98567,1e-05,1.76586]
[1776982824749,51.92,78246.46,0.0,-0.98567,1e-05,1.76624]
[1776982824771,51.92,78246.46,0.0,-0.98567,1e-05,1.76624]
[1776982824872,51.92,78248.44,0.0,-0.98564,1e-05,1.76932]
[1776982825590,51.92,78255.35,0.0,-0.98554,1e-05,1.78012]
[1776982826597,51.92,78260.99,0.0,-0.98546,1e-05,1.78897]
[1776982828611,51.92,78265.04,0.0,-0.9854,1e-05,1.79535]
[1776982832279,51.92,78264.92,0.0,-0.98542,1e-05,1.79257]
[1776982832393,51.92,78264.92,0.0,-0.98542,1e-05,1.79257]
[1776982832525,51.92,78264.92,0.0,-0.98542,1e-05,1.79257]
[1776982832639,51.92,78264.39,0.0,-0.98543,1e-05,1.79174]
[1776982837674,51.92,78263.65,0.0,-0.98544,1e-05,1.79057]
[1776982838839,51.92,78263.65,0.0,-0.98544,1e-05,1.79057]
[1776982838903,51.92,78263.65,0.0,-0.98544,1e-05,1.79057]
[1776982839023,51.92,78263.65,0.0,-0.98544,1e-05,1.79057]
[1776982839122,51.92,78262.75,0.0,-0.98545,1e-05,1.78916]
[1776982839688,51.92,78270.06,0.0,-0.98535,1e-05,1.80068]
[1776982840701,51.93,78280.56,0.0,-0.98519,1e-05,1.81766]
[1776982841707,51.93,78280.4,0.0,-0.98519,1e-05,1.8177]
[1776982842715,51.93,78276.95,0.0,-0.98523,1e-05,1.8125]
[1776982843492,51.93,78276.95,0.0,-0.98523,1e-05,1.8125]
[1776982843525,51.93,78276.95,0.0,-0.98523,1e-05,1.8125]
[1776982843653,51.93,78276.95,0.0,-0.98523,1e-05,1.8125]
[1776982843769,51.93,78276.95,0.0,-0.98523,1e-05,1.8125]
[1776982843870,51.93,78276.09,0.0,-0.98524,1e-05,1.81143]
[1776982845735,51.93,78273.41,0.0,-0.98528,1e-05,1.80778]
[1776982847749,51.94,78268.76,0.0,-0.98534,1e-05,1.80102]
[1776982849027,51.94,78268.76,0.0,-0.98534,1e-05,1.80102]
[1776982849069,51.94,78262.3,0.0,-0.98543,1e-05,1.79115]
[1776982849269,51.94,78262.3,0.0,-0.98543,1e-05,1.79115]
[1776982849921,51.94,78262.3,0.0,-0.98543,1e-05,1.79115]
[1776982850020,51.94,78262.3,0.0,-0.98543,1e-05,1.79115]
[1776982850022,51.94,78259.5,0.0,-0.98547,1e-05,1.78708]
[1776982855805,51.95,78258.31,0.0,-0.98547,1e-05,1.78725]
[1776982858826,51.96,78254.29,0.0,-0.98552,1e-05,1.78196]
[1776982860518,51.96,78254.56,0.0,-0.98551,1e-05,1.78273]
[1776982860771,51.96,78254.56,0.0,-0.98551,1e-05,1.78273]
[1776982860867,51.96,78254.56,0.0,-0.98551,1e-05,1.78273]
[1776982861021,51.96,78254.56,0.0,-0.98551,1e-05,1.78273]
[1776982861120,51.96,78253.94,0.0,-0.98552,1e-05,1.7821]
[1776982864868,51.97,78250.57,0.0,-0.98555,1e-05,1.77819]
[1776982865965,51.97,78250.57,0.0,-0.98555,1e-05,1.77819]
[1776982866020,51.97,78250.57,0.0,-0.98555,1e-05,1.77819]
[1776982866164,51.97,78250.57,0.0,-0.98555,1e-05,1.77819]
[1776982866066,51.98,78251.13,0.0,-0.98554,1e-05,1.77941]
[1776982866270,51.98,78251.13,0.0,-0.98554,1e-05,1.77941]
[1776982871917,51.99,78247.93,0.0,-0.98557,1e-05,1.77649]
[1776982872234,51.99,78247.93,0.0,-0.98557,1e-05,1.77649]
[1776982872271,51.99,78247.93,0.0,-0.98557,1e-05,1.77649]
[1776982872520,51.99,78247.93,0.0,-0.98557,1e-05,1.77649]
[1776982872775,51.99,78247.93,0.0,-0.98557,1e-05,1.77649]
[1776982872924,51.99,78248.44,0.0,-0.98556,1e-05,1.77764]
[1776982875945,52.0,78241.27,0.0,-0.98565,1e-05,1.76748]
[1776982876952,52.0,78237.04,0.0,-0.98571,1e-05,1.76127]
[1776982879691,52.0,78236.12,0.0,-0.98572,1e-05,1.76022]
[1776982879772,52.0,78236.12,0.0,-0.98572,1e-05,1.76022]
[1776982880168,52.0,78236.12,0.0,-0.98572,1e-05,1.76022]
[1776982880211,52.0,78235.34,0.0,-0.98573,1e-05,1.75938]
[1776982880273,52.0,78235.34,0.0,-0.98573,1e-05,1.75938]
[1776982881988,52.01,78231.78,0.0,-0.98577,1e-05,1.75462]
[1776982885009,52.01,78236.61,0.0,-0.98569,1e-05,1.76327]
[1776982886016,52.02,78244.97,0.0,-0.98557,1e-05,1.77666]
[1776982887023,52.02,78247.1,0.0,-0.98553,1e-05,1.78034]
[1776982887948,52.02,78247.1,0.0,-0.98553,1e-05,1.78034]
[1776982888022,52.02,78247.1,0.0,-0.98553,1e-05,1.78034]
[1776982888033,52.02,78251.97,0.0,-0.98546,1e-05,1.78832]
[1776982889040,52.02,78259.83,0.0,-0.98534,1e-05,1.80102]
[1776982889820,52.02,78259.83,0.0,-0.98534,1e-05,1.80102]
[1776982890019,52.02,78259.83,0.0,-0.98534,1e-05,1.80102]
[1776982890047,52.02,78261.4,0.0,-0.98531,1e-05,1.80381]
[1776982891054,52.03,78262.63,0.0,-0.98531,1e-05,1.80347]
[1776982895082,52.03,78259.53,0.0,-0.98535,1e-05,1.79981]
[1776982897221,52.04,78257.71,0.0,-0.98537,1e-05,1.79726]
[1776982897096,52.04,78259.72,0.0,-0.98534,1e-05,1.80075]
[1776982897270,52.04,78259.72,0.0,-0.98534,1e-05,1.80075]
[1776982897647,52.04,78259.72,0.0,-0.98534,1e-05,1.80075]
[1776982897772,52.04,78259.72,0.0,-0.98534,1e-05,1.80075]
[1776982898103,52.04,78259.64,0.0,-0.98534,1e-05,1.80094]
[1776982902851,52.05,78258.46,0.0,-0.98534,1e-05,1.80034]
[1776982903020,52.05,78258.46,0.0,-0.98534,1e-05,1.80034]
[1776982903138,52.05,78255.65,0.0,-0.98538,1e-05,1.79623]
[1776982903296,52.05,78255.65,0.0,-0.98538,1e-05,1.79623]
[1776982903524,52.05,78255.65,0.0,-0.98538,1e-05,1.79623]
[1776982906437,52.06,78254.49,0.0,-0.98539,1e-05,1.79537]
[1776982906448,52.06,78254.49,0.0,-0.98539,1e-05,1.79537]
[1776982906522,52.06,78254.49,0.0,-0.98539,1e-05,1.79537]
[1776982907166,52.06,78252.23,0.0,-0.98542,1e-05,1.79214]
[1776982909180,52.06,78237.3,0.0,-0.98563,1e-05,1.76944]
[1776982910187,52.06,78227.59,0.0,-0.98577,1e-05,1.75475]
[1776982911194,52.07,78227.47,0.0,-0.98576,1e-05,1.75496]
[1776982911844,52.07,78227.47,0.0,-0.98576,1e-05,1.75496]
[1776982912019,52.07,78227.47,0.0,-0.98576,1e-05,1.75496]
[1776982912201,52.07,78226.45,0.0,-0.98577,1e-05,1.75377]
[1776982912970,52.07,78226.45,0.0,-0.98577,1e-05,1.75377]
[1776982913021,52.07,78226.45,0.0,-0.98577,1e-05,1.75377]
[1776982918243,52.07,78226.24,0.0,-0.98577,1e-05,1.75383]
[1776982918343,52.07,78226.24,0.0,-0.98577,1e-05,1.75383]
[1776982918520,52.07,78226.24,0.0,-0.98577,1e-05,1.75383]
[1776982919250,52.07,78226.04,0.0,-0.98578,1e-05,1.75352]
[1776982921263,52.07,78223.95,0.0,-0.98581,1e-05,1.7503]
[1776982923100,52.07,78223.17,0.0,-0.98582,1e-05,1.7491]
[1776982923269,52.07,78223.17,0.0,-0.98582,1e-05,1.7491]
[1776982929320,52.07,78223.9,0.0,-0.98581,1e-05,1.75022]
[1776982931995,52.07,78228.9,0.0,-0.98573,1e-05,1.75834]
[1776982932523,52.07,78228.9,0.0,-0.98573,1e-05,1.75834]
[1776982932615,52.07,78228.9,0.0,-0.98573,1e-05,1.75834]
[1776982932768,52.07,78228.9,0.0,-0.98573,1e-05,1.75834]
[1776982932869,52.08,78227.87,0.0,-0.98574,1e-05,1.75712]
[1776982933348,52.08,78232.31,0.0,-0.98568,1e-05,1.764]
[1776982936738,52.08,78233.11,0.0,-0.98566,1e-05,1.766]
[1776982936770,52.08,78233.11,0.0,-0.98566,1e-05,1.766]
[1776982936833,52.08,78232.23,0.0,-0.98567,1e-05,1.76537]
[1776982937553,52.08,78232.23,0.0,-0.98567,1e-05,1.76537]
[1776982937769,52.08,78232.23,0.0,-0.98567,1e-05,1.76537]
[1776982939390,52.09,78227.67,0.0,-0.98573,1e-05,1.75903]
[1776982940397,52.09,78223.41,0.0,-0.98578,1e-05,1.75281]
[1776982942105,52.09,78223.41,0.0,-0.98578,1e-05,1.75281]
[1776982942271,52.09,78223.41,0.0,-0.98578,1e-05,1.75281]
[1776982942206,52.1,78219.85,0.0,-0.98583,1e-05,1.74808]
[1776982943761,52.1,78219.37,0.0,-0.98583,1e-05,1.74734]
[1776982943769,52.1,78219.37,0.0,-0.98583,1e-05,1.74734]
[1776982943854,52.1,78219.53,0.0,-0.98583,1e-05,1.74799]
[1776982945433,52.1,78216.61,0.0,-0.98587,1e-05,1.74389]
[1776982948456,52.11,78207.35,0.0,-0.98599,1e-05,1.73089]
[1776982950470,52.11,78205.01,0.0,-0.98602,1e-05,1.72732]
[1776982952484,52.11,78206.93,0.0,-0.98601,1e-05,1.72773]
[1776982953579,52.11,78206.93,0.0,-0.98601,1e-05,1.72773]
[1776982953769,52.11,78206.93,0.0,-0.98601,1e-05,1.72773]
[1776982959947,52.11,78204.54,0.0,-0.98605,1e-05,1.72408]
[1776982960019,52.11,78204.54,0.0,-0.98605,1e-05,1.72408]
[1776982963364,52.11,78205.73,0.0,-0.98603,1e-05,1.72589]
[1776982963523,52.11,78205.73,0.0,-0.98603,1e-05,1.72589]
[1776982965308,52.11,78204.85,0.0,-0.98604,1e-05,1.72455]
[1776982965519,52.11,78204.47,0.0,-0.98605,1e-05,1.72397]
[1776982965575,52.11,78203.82,0.0,-0.98606,1e-05,1.72298]
[1776982970610,52.11,78202.85,0.0,-0.98607,1e-05,1.72151]
[1776982971766,52.11,78202.85,0.0,-0.98607,1e-05,1.72151]
[1776982972021,52.11,78202.85,0.0,-0.98607,1e-05,1.72151]
[1776982977659,52.11,78201.88,0.0,-0.98608,1e-05,1.72003]
[1776982980728,52.11,78201.38,0.0,-0.98609,1e-05,1.71927]
[1776982980769,52.11,78201.38,0.0,-0.98609,1e-05,1.71927]
[1776982982694,52.11,78193.15,0.0,-0.9862,1e-05,1.7068]
[1776982983701,52.11,78189.85,0.0,-0.98625,1e-05,1.70181]
[1776982986186,52.11,78189.25,0.0,-0.98626,1e-05,1.70091]
[1776982986270,52.11,78189.25,0.0,-0.98626,1e-05,1.70091]
[1776982987074,52.11,78189.37,0.0,-0.98626,1e-05,1.70109]
[1776982987254,52.11,78189.37,0.0,-0.98626,1e-05,1.70109]
[1776982987310,52.11,78187.01,0.0,-0.98629,1e-05,1.69753]
[1776982987730,52.11,78182.51,0.0,-0.98635,1e-05,1.69077]
[1776982988737,52.11,78178.33,0.0,-0.98641,1e-05,1.68451]
[1776982992646,52.11,78179.51,0.0,-0.98639,1e-05,1.68628]
[1776982997801,52.11,78180.37,0.0,-0.98638,1e-05,1.68756]
[1776982999396,52.11,78180.53,0.0,-0.98638,1e-05,1.6878]
[1776982999522,52.11,78180.53,0.0,-0.98638,1e-05,1.6878]
[1776982999815,52.11,78180.11,0.0,-0.98639,1e-05,1.68717]
[1776983004850,52.11,78180.24,0.0,-0.98638,1e-05,1.68737]
[1776983006864,52.11,78183.82,0.0,-0.98633,1e-05,1.69274]
[1776983008879,52.11,78190.16,0.0,-0.98625,1e-05,1.70228]
[1776983009886,52.11,78194.17,0.0,-0.98619,1e-05,1.70834]
[1776983011900,52.11,78196.75,0.0,-0.98617,1e-05,1.70973]
[1776983016934,52.11,78197.49,0.0,-0.98616,1e-05,1.71085]
[1776983019956,52.12,78201.35,0.0,-0.9861,1e-05,1.71806]
[1776983020963,52.12,78205.38,0.0,-0.98604,1e-05,1.72464]
[1776983025998,52.13,78206.41,0.0,-0.986,1e-05,1.72833]
[1776983026614,52.13,78206.41,0.0,-0.986,1e-05,1.72833]
[1776983030519,52.14,78206.38,0.0,-0.98599,1e-05,1.72996]
[1776983033048,52.15,78209.05,0.0,-0.98594,1e-05,1.73529]
[1776983034946,52.15,78209.45,0.0,-0.98593,1e-05,1.73631]
[1776983035021,52.15,78209.45,0.0,-0.98593,1e-05,1.73631]
[1776983035109,52.15,78209.45,0.0,-0.98593,1e-05,1.73631]
[1776983035270,52.15,78209.45,0.0,-0.98593,1e-05,1.73631]
[1776983035370,52.15,78208.32,0.0,-0.98594,1e-05,1.73498]
[1776983040097,52.17,78216.32,0.0,-0.98581,1e-05,1.74927]
[1776983041104,52.17,78221.69,0.0,-0.98573,1e-05,1.75793]
[1776983042111,52.17,78224.28,0.0,-0.98569,1e-05,1.76231]
[1776983044561,52.18,78224.55,0.0,-0.98567,1e-05,1.76344]
[1776983044779,52.18,78224.55,0.0,-0.98567,1e-05,1.76344]
[1776983045132,52.18,78221.89,0.0,-0.98571,1e-05,1.75969]
[1776983050166,52.19,78220.32,0.0,-0.98571,1e-05,1.75909]
[1776983054743,52.2,78221.65,0.0,-0.98568,1e-05,1.7626]
[1776983054774,52.2,78221.65,0.0,-0.98568,1e-05,1.7626]
[1776983054991,52.2,78221.65,0.0,-0.98568,1e-05,1.7626]
[1776983055021,52.2,78221.65,0.0,-0.98568,1e-05,1.7626]
[1776983055201,52.2,78221.03,0.0,-0.98569,1e-05,1.762]
[1776983060236,52.21,78221.04,0.0,-0.98567,1e-05,1.76379]
[1776983065272,52.22,78222.61,0.0,-0.98563,1e-05,1.76797]
[1776983067388,52.22,78221.43,0.0,-0.98565,1e-05,1.76648]
[1776983067520,52.23,78221.01,0.0,-0.98565,1e-05,1.76617]
[1776983073328,52.24,78215.85,0.0,-0.98572,1e-05,1.75771]
[1776983074498,52.24,78215.41,0.0,-0.98573,1e-05,1.75739]
[1776983074528,52.24,78215.41,0.0,-0.98573,1e-05,1.75739]
[1776983074701,52.24,78215.41,0.0,-0.98573,1e-05,1.75739]
[1776983074770,52.24,78215.41,0.0,-0.98573,1e-05,1.75739]
[1776983075342,52.24,78215.34,0.0,-0.98572,1e-05,1.75763]
[1776983076349,52.25,78219.99,0.0,-0.98565,1e-05,1.76518]
[1776983077356,52.25,78224.44,0.0,-0.98559,1e-05,1.77242]
[1776983078850,52.25,78224.54,0.0,-0.98558,1e-05,1.7729]
[1776983079020,52.25,78224.54,0.0,-0.98558,1e-05,1.7729]
[1776983080377,52.25,78227.13,0.0,-0.98554,1e-05,1.77759]
[1776983082447,52.26,78225.89,0.0,-0.98555,1e-05,1.7763]
[1776983082521,52.26,78225.89,0.0,-0.98555,1e-05,1.7763]
[1776983082972,52.26,78225.89,0.0,-0.98555,1e-05,1.7763]
[1776983083018,52.26,78225.89,0.0,-0.98555,1e-05,1.7763]
[1776983083398,52.26,78225.68,0.0,-0.98555,1e-05,1.77629]
[1776983088433,52.27,78226.13,0.0,-0.98553,1e-05,1.7786]
[1776983090490,52.27,78226.5,0.0,-0.98552,1e-05,1.7795]
[1776983090520,52.27,78226.5,0.0,-0.98552,1e-05,1.7795]
[1776983096989,52.28,78226.05,0.0,-0.98551,1e-05,1.78069]
[1776983097025,52.28,78226.05,0.0,-0.98551,1e-05,1.78069]
[1776983097320,52.28,78226.05,0.0,-0.98551,1e-05,1.78069]
[1776983097369,52.29,78226.09,0.0,-0.9855,1e-05,1.78138]
[1776983097518,52.29,78226.09,0.0,-0.9855,1e-05,1.78138]
[1776983102531,52.3,78220.8,0.0,-0.98556,1e-05,1.77472]
[1776983104256,52.3,78220.8,0.0,-0.98556,1e-05,1.77472]
[1776983104276,52.3,78220.8,0.0,-0.98556,1e-05,1.77472]
[1776983104348,52.3,78217.62,0.0,-0.9856,1e-05,1.77042]
[1776983110597,52.31,78216.66,0.0,-0.9856,1e-05,1.77094]
[1776983115632,52.32,78219.41,0.0,-0.98554,1e-05,1.77688]
[1776983118419,52.32,78218.48,0.0,-0.98555,1e-05,1.77577]
[1776983117646,52.33,78215.6,0.0,-0.98559,1e-05,1.77163]
[1776983118520,52.33,78215.6,0.0,-0.98559,1e-05,1.77163]
[1776983118791,52.33,78215.6,0.0,-0.98559,1e-05,1.77163]
[1776983119017,52.33,78215.6,0.0,-0.98559,1e-05,1.77163]
[1776983119119,52.33,78216.24,0.0,-0.98558,1e-05,1.77329]
[1776983124695,52.34,78217.95,0.0,-0.98554,1e-05,1.77764]
[1776983125820,52.34,78217.95,0.0,-0.98554,1e-05,1.77764]
[1776983126020,52.34,78217.95,0.0,-0.98554,1e-05,1.77764]
[1776983131744,52.36,78217.16,0.0,-0.98554,1e-05,1.77647]
[1776983132751,52.36,78209.68,0.0,-0.98565,1e-05,1.76522]
[1776983133758,52.36,78207.82,0.0,-0.98567,1e-05,1.7627]
[1776983135396,52.36,78207.82,0.0,-0.98567,1e-05,1.7627]
[1776983135523,52.36,78207.44,0.0,-0.98567,1e-05,1.76247]
[1776983135778,52.36,78207.44,0.0,-0.98567,1e-05,1.76247]
[1776983136019,52.36,78207.44,0.0,-0.98567,1e-05,1.76247]
[1776983136121,52.36,78207.36,0.0,-0.98567,1e-05,1.7627]
[1776983141816,52.38,78204.15,0.0,-0.9857,1e-05,1.75989]
[1776983144067,52.38,78204.0,0.0,-0.98569,1e-05,1.76002]
[1776983144270,52.38,78204.0,0.0,-0.98569,1e-05,1.76002]
[1776983146190,52.38,78204.27,0.0,-0.98568,1e-05,1.76116]
[1776983146226,52.39,78195.42,0.0,-0.98581,1e-05,1.7479]
[1776983146853,52.39,78184.36,0.0,-0.98596,1e-05,1.73101]
[1776983147860,52.39,78182.21,0.0,-0.98599,1e-05,1.72815]
[1776983149125,52.39,78182.21,0.0,-0.98599,1e-05,1.72815]
[1776983154909,52.4,78182.64,0.0,-0.98596,1e-05,1.73127]
[1776983159066,52.41,78182.87,0.0,-0.98595,1e-05,1.73282]
[1776983159256,52.41,78182.87,0.0,-0.98595,1e-05,1.73282]
[1776983159275,52.41,78182.87,0.0,-0.98595,1e-05,1.73282]
[1776983159372,52.41,78182.26,0.0,-0.98595,1e-05,1.73229]
[1776983164979,52.43,78182.19,0.0,-0.98593,1e-05,1.73457]
[1776983170014,52.44,78181.11,0.0,-0.98593,1e-05,1.73491]
[1776983175049,52.45,78180.21,0.0,-0.98592,1e-05,1.73548]
[1776983178088,52.46,78178.12,0.0,-0.98594,1e-05,1.73309]
[1776983178270,52.46,78178.12,0.0,-0.98594,1e-05,1.73309]
[1776983178406,52.46,78178.12,0.0,-0.98594,1e-05,1.73309]
[1776983178521,52.46,78178.12,0.0,-0.98594,1e-05,1.73309]
[1776983178507,52.46,78178.01,0.0,-0.98594,1e-05,1.73292]
[1776983182941,52.47,78178.39,0.0,-0.98592,1e-05,1.73507]
[1776983183021,52.47,78178.39,0.0,-0.98592,1e-05,1.73507]
[1776983186128,52.48,78181.66,0.0,-0.98586,1e-05,1.74161]
[1776983187771,52.48,78181.78,0.0,-0.98586,1e-05,1.74217]
[1776983187952,52.48,78181.78,0.0,-0.98586,1e-05,1.74217]
[1776983188024,52.48,78181.78,0.0,-0.98586,1e-05,1.74217]
[1776983188141,52.48,78181.3,0.0,-0.98586,1e-05,1.74181]
[1776983193337,52.49,78181.77,0.0,-0.98586,1e-05,1.74149]
[1776983193518,52.49,78181.77,0.0,-0.98586,1e-05,1.74149]
[1776983193680,52.49,78180.93,0.0,-0.98587,1e-05,1.74059]
[1776983193771,52.49,78180.93,0.0,-0.98587,1e-05,1.74059]
[1776983194190,52.5,78181.04,0.0,-0.98586,1e-05,1.74113]
[1776983195198,52.5,78184.45,0.0,-0.98581,1e-05,1.74672]
[1776983196205,52.5,78187.83,0.0,-0.98576,1e-05,1.75226]
[1776983197212,52.5,78193.22,0.0,-0.98568,1e-05,1.7609]
[1776983197595,52.5,78193.22,0.0,-0.98568,1e-05,1.7609]
[1776983197771,52.5,78193.22,0.0,-0.98568,1e-05,1.7609]
[1776983203254,52.52,78195.72,0.0,-0.98562,1e-05,1.76677]
[1776983206951,52.52,78196.39,0.0,-0.98561,1e-05,1.7688]
[1776983207021,52.52,78196.39,0.0,-0.98561,1e-05,1.7688]
[1776983207391,52.52,78196.39,0.0,-0.98561,1e-05,1.7688]
[1776983207521,52.52,78196.39,0.0,-0.98561,1e-05,1.7688]
[1776983207492,52.52,78198.51,0.0,-0.98557,1e-05,1.7724]
[1776983212146,52.53,78199.62,0.0,-0.98554,1e-05,1.77541]
[1776983212269,52.53,78199.62,0.0,-0.98554,1e-05,1.77541]
[1776983216344,52.54,78203.98,0.0,-0.98547,1e-05,1.78375]
[1776983217592,52.54,78203.62,0.0,-0.98547,1e-05,1.7835]
[1776983217713,52.54,78203.62,0.0,-0.98547,1e-05,1.7835]
[1776983217770,52.54,78203.62,0.0,-0.98547,1e-05,1.7835]
[1776983217861,52.54,78203.62,0.0,-0.98547,1e-05,1.7838]
[1776983223394,52.55,78203.86,0.0,-0.98545,1e-05,1.78571]
[1776983227499,52.56,78202.74,0.0,-0.98545,1e-05,1.78489]
[1776983227520,52.56,78202.74,0.0,-0.98545,1e-05,1.78489]
[1776983228003,52.56,78202.58,0.0,-0.98545,1e-05,1.78495]
[1776983228020,52.56,78202.58,0.0,-0.98545,1e-05,1.78495]
[1776983228429,52.56,78202.98,0.0,-0.98545,1e-05,1.78588]
[1776983233464,52.57,78202.87,0.0,-0.98543,1e-05,1.78724]
[1776983238498,52.58,78203.36,0.0,-0.98541,1e-05,1.78952]
[1776983242527,52.59,78209.25,0.0,-0.98531,1e-05,1.79992]
[1776983243836,52.59,78210.26,0.0,-0.9853,1e-05,1.80178]
[1776983244021,52.59,78210.26,0.0,-0.9853,1e-05,1.80178]
[1776983246556,52.6,78219.39,0.0,-0.98515,1e-05,1.81695]
[1776983246800,52.6,78219.39,0.0,-0.98515,1e-05,1.81695]
[1776983246859,52.6,78219.39,0.0,-0.98515,1e-05,1.81695]
[1776983247021,52.6,78219.39,0.0,-0.98515,1e-05,1.81695]
[1776983247562,52.6,78219.92,0.0,-0.98514,1e-05,1.81805]
[1776983252598,52.61,78218.16,0.0,-0.98518,1e-05,1.81394]
[1776983252708,52.61,78218.16,0.0,-0.98518,1e-05,1.81394]
[1776983252771,52.61,78218.16,0.0,-0.98518,1e-05,1.81394]
[1776983253452,52.61,78218.16,0.0,-0.98518,1e-05,1.81394]
[1776983253519,52.61,78218.16,0.0,-0.98518,1e-05,1.81394]
[1776983253605,52.61,78218.06,0.0,-0.98518,1e-05,1.81405]
[1776983258641,52.62,78218.51,0.0,-0.98516,1e-05,1.81608]
[1776983262677,52.62,78221.79,0.0,-0.9851,1e-05,1.8223]
[1776983263683,52.62,78228.21,0.0,-0.985,1e-05,1.83272]
[1776983264691,52.62,78228.21,0.0,-0.985,1e-05,1.83272]
[1776983264770,52.62,78228.21,0.0,-0.985,1e-05,1.83272]
[1776983264871,52.63,78229.36,0.0,-0.98498,1e-05,1.83503]
[1776983270323,52.63,78229.54,0.0,-0.98497,1e-05,1.83601]
[1776983270521,52.63,78229.54,0.0,-0.98497,1e-05,1.83601]
[1776983270886,52.63,78228.94,0.0,-0.98498,1e-05,1.83552]
[1776983271025,52.63,78228.94,0.0,-0.98498,1e-05,1.83552]
[1776983271125,52.63,78228.94,0.0,-0.98497,1e-05,1.83574]
[1776983276774,52.64,78232.4,0.0,-0.98491,1e-05,1.84237]
[1776983279317,52.64,78234.68,0.0,-0.98487,1e-05,1.84622]
[1776983279523,52.64,78234.68,0.0,-0.98487,1e-05,1.84622]
[1776983281809,52.65,78231.46,0.0,-0.98492,1e-05,1.84191]
[1776983282844,52.65,78231.46,0.0,-0.98492,1e-05,1.84191]
[1776983283023,52.65,78231.46,0.0,-0.98492,1e-05,1.84191]
[1776983283563,52.65,78231.46,0.0,-0.98492,1e-05,1.84191]
[1776983283626,52.65,78229.53,0.0,-0.98494,1e-05,1.83926]
[1776983283769,52.65,78229.53,0.0,-0.98494,1e-05,1.83926]
[1776983285722,52.65,78227.77,0.0,-0.98496,1e-05,1.83668]
[1776983285772,52.65,78227.77,0.0,-0.98496,1e-05,1.83668]
[1776983290879,52.66,78225.54,0.0,-0.98498,1e-05,1.83468]
[1776983295914,52.67,78224.26,0.0,-0.98499,1e-05,1.83375]
[1776983297081,52.67,78224.26,0.0,-0.98499,1e-05,1.83375]
[1776983297271,52.67,78224.26,0.0,-0.98499,1e-05,1.83375]
[1776983298090,52.67,78224.49,0.0,-0.98499,1e-05,1.83433]
[1776983298272,52.67,78224.49,0.0,-0.98499,1e-05,1.83433]
[1776983298373,52.67,78224.51,0.0,-0.98498,1e-05,1.83457]
[1776983299942,52.67,78227.39,0.0,-0.98494,1e-05,1.83956]
[1776983304978,52.68,78228.36,0.0,-0.98491,1e-05,1.84212]
[1776983306719,52.68,78229.19,0.0,-0.9849,1e-05,1.84364]
[1776983306770,52.68,78229.19,0.0,-0.9849,1e-05,1.84364]
[1776983311020,52.69,78233.08,0.0,-0.98485,1e-05,1.84816]
[1776983312347,52.69,78233.08,0.0,-0.98485,1e-05,1.84816]
[1776983312519,52.69,78233.08,0.0,-0.98485,1e-05,1.84816]
[1776983312620,52.69,78235.97,0.0,-0.98481,2e-05,1.85296]
[1776983314041,52.69,78240.71,0.0,-0.98473,2e-05,1.8609]
[1776983315048,52.69,78245.96,0.0,-0.98465,2e-05,1.8695]
[1776983316055,52.69,78249.88,0.0,-0.98459,2e-05,1.87596]
[1776983317064,52.69,78262.35,0.0,-0.9844,2e-05,1.89629]
[1776983318071,52.69,78277.8,0.0,-0.98416,2e-05,1.92165]
[1776983319078,52.69,78279.72,0.0,-0.98413,2e-05,1.92487]
[1776983324113,52.69,78280.51,0.0,-0.98411,2e-05,1.92646]
[1776983326417,52.69,78279.93,0.0,-0.98412,2e-05,1.92556]
[1776983326526,52.69,78279.93,0.0,-0.98412,2e-05,1.92556]
[1776983327613,52.69,78279.93,0.0,-0.98412,2e-05,1.92562]
[1776983327632,52.69,78279.93,0.0,-0.98412,2e-05,1.92567]
[1776983327734,52.69,78279.93,0.0,-0.98412,2e-05,1.92567]
[1776983332169,52.7,78274.15,0.0,-0.98421,2e-05,1.91646]
[1776983334010,52.7,78273.23,0.0,-0.98422,2e-05,1.91502]
[1776983334020,52.7,78273.23,0.0,-0.98422,2e-05,1.91502]
[1776983335190,52.7,78269.67,0.0,-0.98427,2e-05,1.90934]
[1776983340387,52.7,78268.27,0.0,-0.98429,2e-05,1.90738]
[1776983340525,52.7,78268.27,0.0,-0.98429,2e-05,1.90738]
[1776983341785,52.7,78267.86,0.0,-0.9843,2e-05,1.90688]
[1776983342021,52.7,78267.86,0.0,-0.9843,2e-05,1.90688]
[1776983342239,52.7,78268.36,0.0,-0.98429,2e-05,1.90779]
[1776983345705,52.7,78268.84,0.0,-0.98428,2e-05,1.90875]
[1776983345772,52.7,78267.38,0.0,-0.9843,2e-05,1.90645]
[1776983350008,52.7,78265.9,0.0,-0.98432,2e-05,1.90442]
[1776983350021,52.7,78265.9,0.0,-0.98432,2e-05,1.90442]
[1776983351223,52.71,78264.26,0.0,-0.98435,2e-05,1.90184]
[1776983351273,52.71,78264.26,0.0,-0.98435,2e-05,1.90184]
[1776983351302,52.71,78263.44,0.0,-0.98436,2e-05,1.9006]
[1776983356337,52.71,78261.61,0.0,-0.98438,2e-05,1.89814]
[1776983357344,52.71,78256.3,0.0,-0.98446,2e-05,1.88962]
[1776983357894,52.71,78256.3,0.0,-0.98446,2e-05,1.88962]
[1776983358020,52.71,78256.3,0.0,-0.98446,2e-05,1.88962]
[1776983358355,52.71,78251.07,0.0,-0.98454,2e-05,1.88128]
[1776983359362,52.71,78245.75,0.0,-0.98462,2e-05,1.87284]
[1776983360369,52.71,78241.65,0.0,-0.98468,2e-05,1.86639]
[1776983362595,52.71,78241.55,0.0,-0.98468,2e-05,1.86639]
[1776983362620,52.71,78241.31,0.0,-0.98468,2e-05,1.86616]
[1776983362770,52.71,78241.31,0.0,-0.98468,2e-05,1.86616]
[1776983363390,52.71,78236.73,0.0,-0.98475,2e-05,1.85898]
[1776983364397,52.72,78233.47,0.0,-0.9848,2e-05,1.85394]
[1776983366725,52.72,78233.47,0.0,-0.9848,2e-05,1.85394]
[1776983366774,52.72,78232.98,0.0,-0.9848,2e-05,1.85351]
[1776983372453,52.72,78231.41,0.0,-0.98483,1e-05,1.84945]
[1776983377506,52.73,78227.4,0.0,-0.98489,1e-05,1.84401]
[1776983378501,52.73,78217.99,0.0,-0.98503,1e-05,1.82909]
[1776983379509,52.73,78211.96,0.0,-0.98511,1e-05,1.82]
[1776983381692,52.73,78210.61,0.0,-0.98513,1e-05,1.81811]
[1776983381982,52.74,78210.11,0.0,-0.98513,1e-05,1.81757]
[1776983383025,52.74,78210.18,0.0,-0.98513,1e-05,1.81792]
[1776983383278,52.74,78210.18,0.0,-0.98513,1e-05,1.81792]
[1776983383537,52.74,78210.44,0.0,-0.98512,1e-05,1.81857]
[1776983386558,52.74,78205.79,0.0,-0.98519,1e-05,1.812]
[1776983388572,52.75,78202.29,0.0,-0.98523,1e-05,1.80702]
[1776983391466,52.75,78202.21,0.0,-0.98523,1e-05,1.80742]
[1776983391531,52.75,78202.21,0.0,-0.98523,1e-05,1.80742]
[1776983396628,52.76,78200.54,0.0,-0.98524,1e-05,1.80639]
[1776983398211,52.76,78199.41,0.0,-0.98525,1e-05,1.80489]
[1776983398274,52.76,78199.41,0.0,-0.98525,1e-05,1.80489]
[1776983399061,52.76,78199.64,0.0,-0.98525,1e-05,1.80552]
[1776983399269,52.76,78199.64,0.0,-0.98525,1e-05,1.80552]
[1776983399649,52.76,78199.66,0.0,-0.98524,1e-05,1.80581]
[1776983404684,52.77,78201.46,0.0,-0.9852,1e-05,1.80996]
[1776983405781,52.77,78201.46,0.0,-0.9852,1e-05,1.80996]
[1776983406023,52.77,78201.66,0.0,-0.9852,1e-05,1.81053]
[1776983411691,52.78,78200.81,0.0,-0.9852,1e-05,1.81049]
[1776983411770,52.78,78200.81,0.0,-0.9852,1e-05,1.81049]
[1776983413686,52.78,78200.68,0.0,-0.9852,1e-05,1.8108]
[1776983413770,52.78,78200.68,0.0,-0.9852,1e-05,1.8108]
[1776983413780,52.79,78200.79,0.0,-0.98519,1e-05,1.81123]
[1776983418783,52.79,78200.78,0.0,-0.98518,1e-05,1.81248]
[1776983419098,52.79,78200.78,0.0,-0.98518,1e-05,1.81248]
[1776983419273,52.79,78200.78,0.0,-0.98518,1e-05,1.81248]
[1776983420797,52.8,78203.45,0.0,-0.98514,1e-05,1.81717]
[1776983421804,52.8,78207.6,0.0,-0.98507,1e-05,1.82393]
[1776983422577,52.8,78207.6,0.0,-0.98507,1e-05,1.82393]
[1776983422770,52.8,78207.6,0.0,-0.98507,1e-05,1.82393]
[1776983422810,52.8,78213.26,0.0,-0.98499,1e-05,1.83309]
[1776983423163,52.8,78213.26,0.0,-0.98499,1e-05,1.83309]
[1776983423270,52.8,78213.26,0.0,-0.98499,1e-05,1.83309]
[1776983423371,52.8,78213.26,0.0,-0.98498,1e-05,1.83331]
[1776983423818,52.8,78216.15,0.0,-0.98494,1e-05,1.83788]
[1776983428853,52.81,78216.54,0.0,-0.98493,1e-05,1.83953]
[1776983429834,52.81,78216.54,0.0,-0.98493,1e-05,1.83953]
[1776983430019,52.81,78216.54,0.0,-0.98493,1e-05,1.83953]
[1776983435902,52.82,78217.6,0.0,-0.98492,1e-05,1.84002]
[1776983438551,52.82,78218.73,0.0,-0.9849,1e-05,1.84202]
[1776983438776,52.82,78218.73,0.0,-0.9849,1e-05,1.84202]
[1776983438780,52.82,78219.56,0.0,-0.98488,1e-05,1.84374]
[1776983443268,52.82,78219.26,0.0,-0.98488,1e-05,1.84387]
[1776983446498,52.83,78219.19,0.0,-0.98488,1e-05,1.84436]
[1776983446521,52.83,78219.19,0.0,-0.98488,1e-05,1.84436]
[1776983446599,52.83,78219.91,0.0,-0.98486,1e-05,1.84591]
[1776983452543,52.83,78219.95,0.0,-0.98485,1e-05,1.84676]
[1776983452768,52.83,78219.95,0.0,-0.98485,1e-05,1.84676]
[1776983458057,52.84,78218.51,0.0,-0.98486,1e-05,1.84586]
[1776983461078,52.85,78222.57,0.0,-0.9848,1e-05,1.85291]
[1776983463272,52.85,78223.93,0.0,-0.98477,2e-05,1.85527]
[1776983463518,52.85,78223.93,0.0,-0.98477,2e-05,1.85527]
[1776983463619,52.85,78221.11,0.0,-0.98481,1e-05,1.85114]
[1776983464400,52.85,78221.11,0.0,-0.98481,1e-05,1.85114]
[1776983464519,52.85,78221.11,0.0,-0.98481,1e-05,1.85114]
[1776983470143,52.86,78221.47,0.0,-0.98479,1e-05,1.85301]
[1776983472735,52.86,78221.44,0.0,-0.98479,1e-05,1.85314]
[1776983472769,52.86,78221.44,0.0,-0.98479,1e-05,1.85314]
[1776983472778,52.86,78221.44,0.0,-0.98479,1e-05,1.85332]
[1776983474170,52.86,78227.57,0.0,-0.9847,2e-05,1.86347]
[1776983475986,52.86,78229.22,0.0,-0.98467,2e-05,1.86627]
[1776983476020,52.86,78229.22,0.0,-0.98467,2e-05,1.86627]
[1776983478514,52.86,78230.02,0.0,-0.98465,2e-05,1.86787]
[1776983478524,52.86,78230.02,0.0,-0.98465,2e-05,1.86787]
[1776983478564,52.86,78233.98,0.0,-0.98459,2e-05,1.87438]
[1776983479703,52.86,78233.98,0.0,-0.98459,2e-05,1.87438]
[1776983479768,52.86,78233.98,0.0,-0.98459,2e-05,1.87438]
[1776983485248,52.87,78231.72,0.0,-0.98462,2e-05,1.8718]
[1776983490284,52.88,78232.02,0.0,-0.98461,2e-05,1.87302]
[1776983492019,52.88,78231.95,0.0,-0.98463,2e-05,1.87038]
[1776983492269,52.88,78231.95,0.0,-0.98463,2e-05,1.87038]
[1776983492298,52.88,78232.52,0.0,-0.98462,2e-05,1.87145]
[1776983492913,52.88,78232.52,0.0,-0.98462,2e-05,1.87145]
[1776983493020,52.88,78232.52,0.0,-0.98462,2e-05,1.87145]
[1776983494312,52.88,78237.91,0.0,-0.98453,2e-05,1.88041]
[1776983495319,52.88,78240.67,0.0,-0.98449,2e-05,1.885]
[1776983497333,52.88,78244.2,0.0,-0.98443,2e-05,1.89095]
[1776983498120,52.88,78244.2,0.0,-0.98443,2e-05,1.89095]
[1776983498276,52.88,78244.2,0.0,-0.98443,2e-05,1.89095]
[1776983498297,52.88,78244.2,0.0,-0.98443,2e-05,1.89107]
[1776983498924,52.88,78244.2,0.0,-0.98443,2e-05,1.89107]
[1776983499020,52.88,78244.2,0.0,-0.98443,2e-05,1.89107]
[1776983504382,52.89,78243.96,0.0,-0.98443,2e-05,1.89137]
[1776983505724,52.89,78243.96,0.0,-0.98443,2e-05,1.89137]
[1776983505780,52.89,78243.96,0.0,-0.98443,2e-05,1.89137]
[1776983505881,52.89,78243.94,0.0,-0.98443,2e-05,1.89145]
[1776983506362,52.89,78243.94,0.0,-0.98443,2e-05,1.89145]
[1776983506520,52.89,78243.94,0.0,-0.98443,2e-05,1.89145]
[1776983508411,52.89,78247.55,0.0,-0.98437,2e-05,1.89764]
[1776983510425,52.89,78252.22,0.0,-0.98429,2e-05,1.90543]
[1776983511670,52.89,78252.22,0.0,-0.98429,2e-05,1.90543]
[1776983511770,52.89,78252.22,0.0,-0.98429,2e-05,1.90543]
[1776983511771,52.89,78249.58,0.0,-0.98433,2e-05,1.90123]
[1776983512944,52.89,78247.94,0.0,-0.98436,2e-05,1.89867]
[1776983513020,52.89,78247.94,0.0,-0.98436,2e-05,1.89867]
[1776983518481,52.89,78247.94,0.0,-0.98435,2e-05,1.89927]
[1776983523516,52.9,78248.8,0.0,-0.98433,2e-05,1.90115]
[1776983528551,52.9,78248.9,0.0,-0.98433,2e-05,1.9018]
[1776983533586,52.9,78249.05,0.0,-0.98432,2e-05,1.9025]
[1776983537263,52.9,78250.04,0.0,-0.9843,2e-05,1.90437]
[1776983537269,52.9,78250.04,0.0,-0.9843,2e-05,1.90437]
[1776983537888,52.9,78250.04,0.0,-0.9843,2e-05,1.90437]
[1776983537923,52.91,78249.65,0.0,-0.98431,2e-05,1.90382]
[1776983538019,52.91,78249.65,0.0,-0.98431,2e-05,1.90382]
[1776983540635,52.91,78251.89,0.0,-0.98427,2e-05,1.90772]
[1776983545670,52.91,78251.51,0.0,-0.98427,2e-05,1.9075]
[1776983548294,52.91,78251.43,0.0,-0.98427,2e-05,1.90753]
[1776983548524,52.91,78251.43,0.0,-0.98427,2e-05,1.90753]
[1776983548920,52.91,78251.43,0.0,-0.98427,2e-05,1.90753]
[1776983548625,52.91,78251.43,0.0,-0.98427,2e-05,1.9076]
[1776983549019,52.91,78251.43,0.0,-0.98427,2e-05,1.9076]
[1776983554733,52.91,78251.89,0.0,-0.98428,2e-05,1.90612]
[1776983559770,52.92,78250.96,0.0,-0.98429,2e-05,1.90501]
[1776983561777,52.92,78251.3,0.0,-0.98429,2e-05,1.90564]
[1776983561784,52.92,78252.22,0.0,-0.98427,2e-05,1.90722]
[1776983562023,52.92,78252.22,0.0,-0.98427,2e-05,1.90722]
[1776983562378,52.92,78252.22,0.0,-0.98427,2e-05,1.90722]
[1776983562519,52.92,78252.22,0.0,-0.98427,2e-05,1.90722]
[1776983562791,52.92,78251.55,0.0,-0.98428,2e-05,1.90621]
[1776983567827,52.92,78252.76,0.0,-0.98426,2e-05,1.90856]
[1776983572863,52.92,78251.65,0.0,-0.98427,2e-05,1.90705]
[1776983578905,52.92,78251.28,0.0,-0.98428,2e-05,1.90691]
[1776983580810,52.92,78251.17,0.0,-0.98428,2e-05,1.9068]
[1776983580919,52.92,78251.25,0.0,-0.98427,2e-05,1.90701]
[1776983581019,52.92,78251.25,0.0,-0.98427,2e-05,1.90701]
[1776983581934,52.92,78251.25,0.0,-0.98427,2e-05,1.90701]
[1776983581960,52.93,78244.98,0.0,-0.98437,2e-05,1.8969]
[1776983582019,52.93,78244.98,0.0,-0.98437,2e-05,1.8969]
[1776983582933,52.93,78241.14,0.0,-0.98443,2e-05,1.89078]
[1776983587968,52.93,78239.14,0.0,-0.98445,2e-05,1.88807]
[1776983589982,52.93,78236.97,0.0,-0.98448,2e-05,1.88478]
[1776983591996,52.93,78250.79,0.0,-0.98427,2e-05,1.9074]
[1776983593003,52.93,78262.18,0.0,-0.98409,2e-05,1.92608]
[1776983593725,52.93,78262.18,0.0,-0.98409,2e-05,1.92608]
[1776983593774,52.93,78262.18,0.0,-0.98409,2e-05,1.92608]
[1776983594010,52.93,78263.62,0.0,-0.98407,2e-05,1.92849]
[1776983595069,52.93,78263.62,0.0,-0.98407,2e-05,1.92849]
[1776983595270,52.93,78263.62,0.0,-0.98407,2e-05,1.92849]
[1776983597033,52.93,78268.72,0.0,-0.98399,2e-05,1.93698]
[1776983598040,52.93,78272.79,0.0,-0.98393,2e-05,1.94372]
[1776983599047,52.93,78275.3,0.0,-0.98389,2e-05,1.94789]
[1776983601061,52.93,78271.97,0.0,-0.98394,2e-05,1.94241]
[1776983602371,52.93,78271.97,0.0,-0.98394,2e-05,1.94241]
[1776983602520,52.93,78271.97,0.0,-0.98394,2e-05,1.94241]
[1776983602621,52.93,78273.23,0.0,-0.98392,2e-05,1.94452]
[1776983603290,52.93,78273.23,0.0,-0.98392,2e-05,1.94452]
[1776983603520,52.93,78273.23,0.0,-0.98392,2e-05,1.94452]
[1776983606769,52.93,78273.84,0.0,-0.98391,2e-05,1.94555]
[1776983607022,52.93,78273.84,0.0,-0.98391,2e-05,1.94555]
[1776983607305,52.93,78272.1,0.0,-0.98394,2e-05,1.9427]
[1776983607521,52.93,78272.1,0.0,-0.98394,2e-05,1.9427]
[1776983607621,52.93,78271.0,0.0,-0.98395,2e-05,1.9409]
[1776983613344,52.93,78269.66,0.0,-0.98399,2e-05,1.93604]
[1776983613524,52.93,78269.66,0.0,-0.98399,2e-05,1.93604]
[1776983617305,52.93,78268.62,0.0,-0.98401,2e-05,1.93444]
[1776983617446,52.93,78268.62,0.0,-0.98401,2e-05,1.93444]
[1776983617520,52.93,78268.62,0.0,-0.98401,2e-05,1.93444]
[1776983617526,52.94,78266.88,0.0,-0.98404,2e-05,1.93163]
[1776983622071,52.94,78265.29,0.0,-0.98406,2e-05,1.92913]
[1776983622269,52.94,78265.29,0.0,-0.98406,2e-05,1.92913]
[1776983622315,52.94,78265.29,0.0,-0.98406,2e-05,1.92913]
[1776983622524,52.94,78265.29,0.0,-0.98406,2e-05,1.92913]
[1776983622529,52.94,78263.66,0.0,-0.98408,2e-05,1.92653]
[1776983627879,52.94,78262.29,0.0,-0.98411,2e-05,1.9244]
[1776983628022,52.94,78262.29,0.0,-0.98411,2e-05,1.9244]
[1776983627939,52.94,78261.37,0.0,-0.98412,2e-05,1.92298]
[1776983628251,52.94,78257.28,0.0,-0.98418,2e-05,1.91634]
[1776983629447,52.94,78257.28,0.0,-0.98418,2e-05,1.91634]
[1776983629522,52.94,78257.28,0.0,-0.98418,2e-05,1.91634]
[1776983636848,52.94,78257.12,0.0,-0.98418,2e-05,1.91646]
[1776983637022,52.94,78257.12,0.0,-0.98418,2e-05,1.91646]
[1776983636992,52.94,78256.31,0.0,-0.98419,2e-05,1.9152]
[1776983637705,52.94,78256.31,0.0,-0.98419,2e-05,1.9152]
[1776983637769,52.94,78256.31,0.0,-0.98419,2e-05,1.9152]
[1776983637803,52.94,78256.3,0.0,-0.98419,2e-05,1.91524]
[1776983640338,52.94,78261.45,0.0,-0.98411,2e-05,1.92383]
[1776983641921,52.94,78261.45,0.0,-0.98411,2e-05,1.92383]
[1776983642018,52.94,78261.45,0.0,-0.98411,2e-05,1.92383]
[1776983642016,52.94,78272.32,0.0,-0.98394,2e-05,1.94175]
[1776983642891,52.94,78272.32,0.0,-0.98394,2e-05,1.94175]
[1776983643020,52.94,78272.32,0.0,-0.98394,2e-05,1.94175]
[1776983642992,52.94,78272.35,0.0,-0.98394,2e-05,1.94181]
[1776983643358,52.94,78269.8,0.0,-0.98398,2e-05,1.93762]
[1776983645452,52.94,78269.44,0.0,-0.98398,2e-05,1.93705]
[1776983645519,52.94,78269.44,0.0,-0.98398,2e-05,1.93705]
[1776983651951,52.94,78269.93,0.0,-0.98398,2e-05,1.938]
[1776983652024,52.94,78269.93,0.0,-0.98398,2e-05,1.938]
[1776983652048,52.94,78271.39,0.0,-0.98395,2e-05,1.94043]
[1776983652782,52.94,78271.39,0.0,-0.98395,2e-05,1.94043]
[1776983653020,52.94,78271.39,0.0,-0.98395,2e-05,1.94043]
[1776983658463,52.94,78272.52,0.0,-0.98393,2e-05,1.94243]
[1776983664505,52.94,78273.01,0.0,-0.98392,2e-05,1.94336]
[1776983666724,52.94,78272.27,0.0,-0.98394,2e-05,1.94216]
[1776983666772,52.94,78272.27,0.0,-0.98394,2e-05,1.94216]
[1776983666775,52.94,78272.05,0.0,-0.98394,2e-05,1.94182]
[1776983667630,52.94,78272.05,0.0,-0.98394,2e-05,1.94182]
[1776983667769,52.94,78272.05,0.0,-0.98394,2e-05,1.94182]
[1776983674576,52.95,78270.83,0.0,-0.98398,2e-05,1.93728]
[1776983675236,52.95,78270.83,0.0,-0.98398,2e-05,1.93728]
[1776983675270,52.95,78270.83,0.0,-0.98398,2e-05,1.93728]
[1776983675583,52.95,78271.58,0.0,-0.98397,2e-05,1.93855]
[1776983676292,52.95,78271.58,0.0,-0.98397,2e-05,1.93855]
[1776983676522,52.95,78271.58,0.0,-0.98397,2e-05,1.93855]
[1776983681778,52.95,78272.36,0.0,-0.98395,2e-05,1.93998]
[1776983682633,52.95,78257.16,0.0,-0.98419,2e-05,1.9151]
[1776983683641,52.95,78248.31,0.0,-0.98432,2e-05,1.90077]
[1776983684648,52.95,78246.83,0.0,-0.98435,2e-05,1.89846]
[1776983687042,52.95,78248.45,0.0,-0.98432,2e-05,1.90119]
[1776983686662,52.95,78250.99,0.0,-0.98428,2e-05,1.90541]
[1776983687270,52.95,78250.99,0.0,-0.98428,2e-05,1.90541]
[1776983689683,52.95,78248.8,0.0,-0.98431,2e-05,1.90211]
[1776983694718,52.95,78247.35,0.0,-0.98433,2e-05,1.90024]
[1776983695421,52.95,78247.35,0.0,-0.98433,2e-05,1.90024]
[1776983695519,52.95,78247.35,0.0,-0.98433,2e-05,1.90024]
[1776983698746,52.96,78245.55,0.0,-0.98435,2e-05,1.8977]
[1776983701065,52.96,78245.78,0.0,-0.98435,2e-05,1.89818]
[1776983701272,52.96,78245.94,0.0,-0.98435,2e-05,1.89854]
[1776983706802,52.96,78246.17,0.0,-0.98434,2e-05,1.89952]
[1776983709823,52.96,78258.36,0.0,-0.98415,2e-05,1.91968]
[1776983710830,52.96,78265.77,0.0,-0.98403,2e-05,1.9319]
[1776983711837,52.96,78267.03,0.0,-0.98401,2e-05,1.93402]
[1776983712934,52.96,78267.03,0.0,-0.98401,2e-05,1.93402]
[1776983713020,52.96,78267.03,0.0,-0.98401,2e-05,1.93402]
[1776983718886,52.97,78268.41,0.0,-0.98398,2e-05,1.9366]
[1776983719783,52.97,78268.41,0.0,-0.98398,2e-05,1.9366]
[1776983720023,52.97,78268.41,0.0,-0.98398,2e-05,1.9366]
[1776983724945,52.97,78269.65,0.0,-0.98396,2e-05,1.93884]
[1776983725025,52.97,78269.65,0.0,-0.98396,2e-05,1.93884]
[1776983730740,52.97,78270.2,0.0,-0.98395,2e-05,1.93995]
[1776983730770,52.97,78270.2,0.0,-0.98395,2e-05,1.93995]
[1776983735517,52.97,78271.03,0.0,-0.98396,2e-05,1.93871]
[1776983735771,52.97,78271.03,0.0,-0.98396,2e-05,1.93871]
[1776983741041,52.97,78271.7,0.0,-0.98395,2e-05,1.94001]
[1776983742048,52.97,78277.82,0.0,-0.98385,2e-05,1.95015]
[1776983742837,52.97,78277.82,0.0,-0.98385,2e-05,1.95015]
[1776983743022,52.97,78277.82,0.0,-0.98385,2e-05,1.95015]
[1776983743055,52.97,78280.66,0.0,-0.98381,2e-05,1.95486]
[1776983748089,52.97,78284.42,0.0,-0.98375,2e-05,1.96109]
[1776983749097,52.97,78288.49,0.0,-0.98368,2e-05,1.96785]
[1776983749632,52.97,78288.49,0.0,-0.98368,2e-05,1.96785]
[1776983749769,52.97,78288.49,0.0,-0.98368,2e-05,1.96785]
[1776983755139,52.97,78289.0,0.0,-0.98368,2e-05,1.96852]
[1776983758160,52.97,78291.14,0.0,-0.98364,2e-05,1.97201]
[1776983762187,52.97,78287.26,0.0,-0.98371,2e-05,1.9654]
[1776983764202,52.97,78290.91,0.0,-0.98365,2e-05,1.97144]
[1776983765611,52.97,78290.91,0.0,-0.98365,2e-05,1.97144]
[1776983765768,52.97,78290.91,0.0,-0.98365,2e-05,1.97144]
[1776983765820,52.97,78297.21,0.0,-0.98355,2e-05,1.98191]
[1776983766769,52.97,78297.21,0.0,-0.98355,2e-05,1.98191]
[1776983767019,52.97,78297.21,0.0,-0.98355,2e-05,1.98191]
[1776983767045,52.97,78300.82,0.0,-0.98349,2e-05,1.98792]
[1776983772262,52.96,78294.34,0.0,-0.9836,2e-05,1.97674]
[1776983773890,52.96,78294.34,0.0,-0.9836,2e-05,1.97674]
[1776983774020,52.96,78294.34,0.0,-0.9836,2e-05,1.97674]
[1776983774275,52.96,78291.06,0.0,-0.98365,2e-05,1.97115]
[1776983776551,52.96,78291.01,0.0,-0.98365,2e-05,1.97099]
[1776983776772,52.96,78291.01,0.0,-0.98365,2e-05,1.97099]
[1776983779269,52.96,78292.34,0.0,-0.98363,2e-05,1.97313]
[1776983779311,52.96,78291.57,0.0,-0.98364,2e-05,1.9718]
[1776983782421,52.96,78291.33,0.0,-0.98365,2e-05,1.97132]
[1776983782519,52.96,78291.33,0.0,-0.98365,2e-05,1.97132]
[1776983785354,52.96,78287.92,0.0,-0.98371,2e-05,1.96547]
[1776983786649,52.96,78287.92,0.0,-0.98371,2e-05,1.96547]
[1776983786773,52.96,78287.92,0.0,-0.98371,2e-05,1.96547]
[1776983786866,52.96,78283.37,0.0,-0.98378,2e-05,1.95783]
[1776983788375,52.96,78276.37,0.0,-0.98389,2e-05,1.94621]
[1776983789842,52.96,78276.37,0.0,-0.98389,2e-05,1.94621]
[1776983790019,52.96,78276.37,0.0,-0.98389,2e-05,1.94621]
[1776983790026,52.96,78275.58,0.0,-0.9839,2e-05,1.9449]
[1776983792429,52.96,78275.44,0.0,-0.98393,2e-05,1.94193]
[1776983792519,52.96,78275.44,0.0,-0.98393,2e-05,1.94193]
[1776983800466,52.96,78275.59,0.0,-0.98392,2e-05,1.94224]
[1776983802481,52.96,78285.03,0.0,-0.98377,2e-05,1.95788]
[1776983803488,52.96,78295.54,0.0,-0.98361,2e-05,1.97537]
[1776983804428,52.96,78295.54,0.0,-0.98361,2e-05,1.97537]
[1776983804519,52.96,78295.54,0.0,-0.98361,2e-05,1.97537]
[1776983804592,52.96,78297.16,0.0,-0.98358,2e-05,1.97803]
[1776983807644,52.96,78297.36,0.0,-0.98358,2e-05,1.97825]
[1776983807770,52.96,78297.36,0.0,-0.98358,2e-05,1.97825]
[1776983808176,52.96,78297.36,0.0,-0.98358,2e-05,1.97825]
[1776983808209,52.96,78295.39,0.0,-0.98361,2e-05,1.9749]
[1776983808268,52.96,78295.39,0.0,-0.98361,2e-05,1.9749]
[1776983812465,52.96,78295.28,0.0,-0.98361,2e-05,1.97452]
[1776983812520,52.96,78295.28,0.0,-0.98361,2e-05,1.97452]
[1776983817589,52.96,78289.37,0.0,-0.98371,2e-05,1.96434]
[1776983818301,52.96,78289.37,0.0,-0.98371,2e-05,1.96434]
[1776983818520,52.96,78289.37,0.0,-0.98371,2e-05,1.96434]
[1776983818596,52.96,78287.34,0.0,-0.98374,2e-05,1.96093]
[1776983820186,52.96,78287.34,0.0,-0.98374,2e-05,1.96093]
[1776983820274,52.96,78288.11,0.0,-0.98373,2e-05,1.96218]
[1776983820609,52.96,78288.33,0.0,-0.98373,2e-05,1.96252]
[1776983825646,52.96,78287.58,0.0,-0.98374,2e-05,1.96115]
[1776983827051,52.96,78287.58,0.0,-0.98374,2e-05,1.96115]
[1776983827269,52.96,78287.58,0.0,-0.98374,2e-05,1.96112]
[1776983830223,52.96,78291.14,0.0,-0.98369,2e-05,1.96699]
[1776983830269,52.96,78291.92,0.0,-0.98367,2e-05,1.96826]
[1776983830681,52.95,78294.28,0.0,-0.98364,2e-05,1.97216]
[1776983831688,52.95,78297.57,0.0,-0.98359,2e-05,1.97762]
[1776983832695,52.95,78300.24,0.0,-0.98354,2e-05,1.98204]
[1776983833507,52.95,78300.24,0.0,-0.98354,2e-05,1.98204]
[1776983833520,52.95,78300.24,0.0,-0.98354,2e-05,1.98204]
[1776983833702,52.95,78303.28,0.0,-0.98349,2e-05,1.98708]
[1776983836830,52.95,78304.04,0.0,-0.98348,2e-05,1.98821]
[1776983837019,52.95,78304.04,0.0,-0.98348,2e-05,1.98821]
[1776983837120,52.95,78305.19,0.0,-0.98347,2e-05,1.99008]
[1776983842765,52.95,78301.74,0.0,-0.98353,2e-05,1.98386]
[1776983843856,52.95,78301.74,0.0,-0.98353,2e-05,1.98386]
[1776983844019,52.95,78301.74,0.0,-0.98353,2e-05,1.98386]
[1776983844078,52.95,78295.95,0.0,-0.98362,2e-05,1.9741]
[1776983845785,52.95,78293.26,0.0,-0.98366,2e-05,1.96951]
[1776983847284,52.95,78292.24,0.0,-0.98368,2e-05,1.96778]
[1776983847477,52.95,78292.24,0.0,-0.98368,2e-05,1.96778]
[1776983847519,52.95,78292.24,0.0,-0.98368,2e-05,1.96778]
[1776983847800,52.95,78291.71,0.0,-0.98369,2e-05,1.96686]
[1776983849814,52.95,78274.87,0.0,-0.98395,2e-05,1.93887]
[1776983850821,52.95,78267.38,0.0,-0.98407,2e-05,1.92656]
[1776983852835,52.95,78267.49,0.0,-0.98409,2e-05,1.92409]
[1776983853811,52.95,78267.49,0.0,-0.98409,2e-05,1.92409]
[1776983854020,52.95,78267.49,0.0,-0.98409,2e-05,1.92409]
[1776983858066,52.95,78265.62,0.0,-0.98412,2e-05,1.9212]
[1776983858272,52.95,78265.62,0.0,-0.98412,2e-05,1.9212]
[1776983858106,52.95,78265.67,0.0,-0.98412,2e-05,1.92133]
[1776983861539,52.95,78265.51,0.0,-0.98412,2e-05,1.92121]
[1776983861770,52.95,78265.51,0.0,-0.98412,2e-05,1.92121]
[1776983865927,52.95,78268.23,0.0,-0.98407,2e-05,1.92588]
[1776983868142,52.95,78268.26,0.0,-0.98407,2e-05,1.92597]
[1776983868271,52.95,78268.26,0.0,-0.98407,2e-05,1.92597]
[1776983869811,52.95,78267.78,0.0,-0.98408,2e-05,1.92526]
[1776983870019,52.95,78267.78,0.0,-0.98408,2e-05,1.92526]
[1776983870120,52.95,78267.96,0.0,-0.98408,2e-05,1.92559]
[1776983877005,52.95,78267.57,0.0,-0.98408,2e-05,1.92522]
[1776983882041,52.96,78261.19,0.0,-0.98418,2e-05,1.91497]
[1776983883049,52.96,78258.32,0.0,-0.98422,2e-05,1.91034]
[1776983887077,52.96,78254.2,0.0,-0.98428,2e-05,1.9039]
[1776983889179,52.96,78254.2,0.0,-0.98428,2e-05,1.9039]
[1776983889270,52.96,78254.2,0.0,-0.98428,2e-05,1.9039]
[1776983889280,52.96,78255.0,0.0,-0.98427,2e-05,1.90535]
[1776983893119,52.96,78262.58,0.0,-0.98415,2e-05,1.91801]
[1776983893759,52.96,78262.58,0.0,-0.98415,2e-05,1.91801]
[1776983894126,52.96,78269.44,0.0,-0.98404,2e-05,1.9293]
[1776983896140,52.96,78270.07,0.0,-0.98403,2e-05,1.93039]
[1776983900193,52.96,78270.11,0.0,-0.98403,2e-05,1.93055]
[1776983900272,52.96,78270.11,0.0,-0.98403,2e-05,1.93055]
[1776983900294,52.96,78270.32,0.0,-0.98403,2e-05,1.93093]
[1776983906212,52.96,78267.38,0.0,-0.98407,2e-05,1.92629]
[1776983908296,52.96,78267.7,0.0,-0.98406,2e-05,1.92686]
[1776983909271,52.96,78267.82,0.0,-0.98406,2e-05,1.92709]
[1776983913273,52.96,78267.21,0.0,-0.98409,2e-05,1.92352]
[1776983919303,52.97,78267.27,0.0,-0.98409,2e-05,1.92393]
[1776983921276,52.97,78267.27,0.0,-0.98409,2e-05,1.92393]
[1776983921332,52.97,78267.27,0.0,-0.98409,2e-05,1.92393]
[1776983921335,52.97,78267.1,0.0,-0.98409,2e-05,1.92373]
[1776983921519,52.97,78267.1,0.0,-0.98409,2e-05,1.92373]
[1776983924075,52.97,78267.81,0.0,-0.98408,2e-05,1.92499]
[1776983924148,52.97,78267.81,0.0,-0.98408,2e-05,1.92499]
[1776983924277,52.97,78267.81,0.0,-0.98408,2e-05,1.92499]
[1776983924337,52.97,78269.57,0.0,-0.98405,2e-05,1.92792]
[1776983929373,52.97,78270.11,0.0,-0.98404,2e-05,1.92898]
[1776983934408,52.97,78269.48,0.0,-0.98405,2e-05,1.92813]
[1776983938705,52.97,78267.55,0.0,-0.98408,2e-05,1.92508]
[1776983938770,52.97,78267.55,0.0,-0.98408,2e-05,1.92508]
[1776983939021,52.97,78267.55,0.0,-0.98408,2e-05,1.92508]
[1776983939122,52.97,78267.86,0.0,-0.98407,2e-05,1.92567]
[1776983944333,52.97,78267.54,0.0,-0.98407,2e-05,1.92528]
[1776983944376,52.97,78269.94,0.0,-0.98404,2e-05,1.9293]
[1776983944432,52.97,78269.94,0.0,-0.98404,2e-05,1.9293]
[1776983944519,52.97,78269.94,0.0,-0.98404,2e-05,1.9293]
[1776983946491,52.97,78274.38,0.0,-0.98397,2e-05,1.93667]
[1776983951273,52.97,78273.91,0.0,-0.98397,2e-05,1.93597]
[1776983951327,52.97,78273.91,0.0,-0.98397,2e-05,1.93597]
[1776983951318,52.97,78274.02,0.0,-0.98397,2e-05,1.9362]
[1776983951525,52.97,78274.02,0.0,-0.98397,2e-05,1.9362]
[1776983953543,52.97,78277.53,0.0,-0.98392,2e-05,1.94204]
[1776983957083,52.97,78277.04,0.0,-0.98392,2e-05,1.94126]
[1776983957143,52.97,78277.04,0.0,-0.98392,2e-05,1.94126]
[1776983957269,52.97,78277.04,0.0,-0.98392,2e-05,1.94126]
[1776983957370,52.97,78272.72,0.0,-0.98399,2e-05,1.93417]
[1776983962607,52.97,78273.25,0.0,-0.98398,2e-05,1.9352]
[1776983966478,52.98,78273.26,0.0,-0.98398,2e-05,1.93533]
[1776983966519,52.98,78273.26,0.0,-0.98398,2e-05,1.93533]
[1776983966607,52.98,78273.26,0.0,-0.98398,2e-05,1.93533]
[1776983966769,52.98,78273.26,0.0,-0.98398,2e-05,1.93533]
[1776983966871,52.98,78270.29,0.0,-0.98403,2e-05,1.93047]
[1776983971875,52.98,78270.04,0.0,-0.98403,2e-05,1.93021]
[1776983971953,52.98,78270.04,0.0,-0.98403,2e-05,1.93021]
[1776983972020,52.98,78270.04,0.0,-0.98403,2e-05,1.93021]
[1776983972104,52.98,78270.75,0.0,-0.98404,2e-05,1.92868]
[1776983975976,52.98,78270.38,0.0,-0.98404,2e-05,1.9282]
[1776983975981,52.98,78270.38,0.0,-0.98404,2e-05,1.9282]
[1776983976022,52.98,78270.38,0.0,-0.98404,2e-05,1.9282]
[1776983976038,52.98,78269.14,0.0,-0.98406,2e-05,1.92621]
[1776983982294,52.98,78269.07,0.0,-0.98406,2e-05,1.92631]
[1776983982407,52.98,78269.07,0.0,-0.98406,2e-05,1.92631]
[1776983982344,52.98,78269.5,0.0,-0.98405,2e-05,1.92705]
[1776983982524,52.98,78269.5,0.0,-0.98405,2e-05,1.92705]
[1776983983755,52.98,78279.44,0.0,-0.9839,2e-05,1.9435]
[1776983984678,52.98,78279.44,0.0,-0.9839,2e-05,1.9435]
[1776983984729,52.98,78279.44,0.0,-0.9839,2e-05,1.9435]
[1776983984783,52.98,78279.44,0.0,-0.9839,2e-05,1.9435]
[1776983984884,52.98,78284.67,0.0,-0.98381,2e-05,1.95216]
[1776983989767,52.98,78282.81,0.0,-0.98384,2e-05,1.94906]
[1776983989821,52.98,78282.81,0.0,-0.98384,2e-05,1.94906]
[1776983990022,52.98,78282.81,0.0,-0.98384,2e-05,1.94906]
[1776983990122,52.98,78279.19,0.0,-0.9839,2e-05,1.94307]
[1776983995840,52.98,78276.88,0.0,-0.98394,2e-05,1.93934]
[1776983996924,52.98,78276.88,0.0,-0.98394,2e-05,1.93934]
[1776983997022,52.98,78276.88,0.0,-0.98394,2e-05,1.93934]
[1776983997056,52.98,78276.88,0.0,-0.98394,2e-05,1.93934]
[1776983997269,52.98,78276.88,0.0,-0.98394,2e-05,1.93934]
[1776983997288,52.98,78275.74,0.0,-0.98395,2e-05,1.93748]
[1776983999868,52.98,78272.8,0.0,-0.984,2e-05,1.93272]
[1776984003072,52.98,78274.9,0.0,-0.98397,2e-05,1.93623]
[1776984003122,52.98,78274.9,0.0,-0.98397,2e-05,1.93623]
[1776984003273,52.98,78274.9,0.0,-0.98397,2e-05,1.93623]
[1776984003347,52.98,78277.07,0.0,-0.98393,2e-05,1.93984]
[1776984006843,52.98,78277.56,0.0,-0.98392,2e-05,1.9407]
[1776984006887,52.98,78277.56,0.0,-0.98392,2e-05,1.9407]
[1776984007023,52.98,78277.56,0.0,-0.98392,2e-05,1.9407]
[1776984007117,52.98,78276.44,0.0,-0.98394,2e-05,1.93887]
[1776984012008,52.98,78276.6,0.0,-0.98394,2e-05,1.93923]
[1776984012015,52.98,78276.6,0.0,-0.98394,2e-05,1.93923]
[1776984012023,52.98,78276.6,0.0,-0.98394,2e-05,1.93923]
[1776984012270,52.98,78276.6,0.0,-0.98394,2e-05,1.93923]
[1776984012350,52.98,78277.19,0.0,-0.98393,2e-05,1.94023]
[1776984014979,52.98,78273.65,0.0,-0.98398,2e-05,1.93448]
[1776984015985,52.98,78265.56,0.0,-0.98411,2e-05,1.92123]
[1776984016779,52.98,78265.56,0.0,-0.98411,2e-05,1.92123]
[1776984016839,52.98,78265.56,0.0,-0.98411,2e-05,1.92123]
[1776984017020,52.98,78265.56,0.0,-0.98411,2e-05,1.92123]
[1776984017076,52.98,78262.94,0.0,-0.98415,2e-05,1.917]
[1776984023035,52.99,78263.48,0.0,-0.98414,2e-05,1.91827]
[1776984030084,52.99,78263.74,0.0,-0.98413,2e-05,1.91913]
[1776984032393,52.99,78262.39,0.0,-0.98417,2e-05,1.91426]
[1776984032437,52.99,78262.21,0.0,-0.98417,2e-05,1.91403]
[1776984032478,52.99,78262.21,0.0,-0.98417,2e-05,1.91403]
[1776984032520,52.99,78262.21,0.0,-0.98417,2e-05,1.91403]
[1776984034112,52.99,78265.08,0.0,-0.98413,2e-05,1.91886]
[1776984035119,52.99,78267.64,0.0,-0.98409,2e-05,1.92311]
[1776984039085,52.99,78267.95,0.0,-0.98408,2e-05,1.92377]
[1776984039090,52.99,78267.95,0.0,-0.98408,2e-05,1.92377]
[1776984039272,52.99,78267.95,0.0,-0.98408,2e-05,1.92377]
[1776984039372,52.99,78264.45,0.0,-0.98413,2e-05,1.91809]
[1776984040154,52.99,78259.81,0.0,-0.98421,2e-05,1.91058]
[1776984041304,52.99,78259.81,0.0,-0.98421,2e-05,1.91058]
[1776984041359,52.99,78259.81,0.0,-0.98421,2e-05,1.91058]
[1776984041405,52.99,78258.04,0.0,-0.98423,2e-05,1.90777]
[1776984041520,52.99,78258.04,0.0,-0.98423,2e-05,1.90777]
[1776984047945,52.99,78258.76,0.0,-0.98422,2e-05,1.90932]
[1776984048019,52.99,78258.76,0.0,-0.98422,2e-05,1.90932]
[1776984048044,53.0,78258.76,0.0,-0.98422,2e-05,1.90947]
[1776984050224,53.0,78261.7,0.0,-0.98417,2e-05,1.9144]
[1776984055259,53.0,78261.6,0.0,-0.98417,2e-05,1.91457]
[1776984060206,53.0,78261.33,0.0,-0.98417,2e-05,1.91439]
[1776984060273,53.0,78261.33,0.0,-0.98417,2e-05,1.91439]
[1776984060306,53.0,78261.33,0.0,-0.98417,2e-05,1.91439]
[1776984060407,53.0,78258.56,0.0,-0.98421,2e-05,1.90994]
[1776984060524,53.0,78258.56,0.0,-0.98421,2e-05,1.90994]
[1776984065732,53.0,78258.2,0.0,-0.98421,2e-05,1.90972]
[1776984065774,53.0,78258.2,0.0,-0.98421,2e-05,1.90972]
[1776984065836,53.0,78258.2,0.0,-0.98421,2e-05,1.90972]
[1776984066021,53.0,78258.2,0.0,-0.98421,2e-05,1.90972]
[1776984066336,53.0,78258.23,0.0,-0.98421,2e-05,1.90985]
[1776984068350,53.0,78261.99,0.0,-0.98415,2e-05,1.91613]
[1776984069351,53.0,78261.99,0.0,-0.98415,2e-05,1.91613]
[1776984069362,53.0,78261.99,0.0,-0.98415,2e-05,1.91613]
[1776984069453,53.0,78262.86,0.0,-0.98414,2e-05,1.91762]
[1776984069524,53.0,78262.86,0.0,-0.98414,2e-05,1.91762]
[1776984073385,53.01,78265.35,0.0,-0.9841,2e-05,1.92194]
[1776984073894,53.01,78265.35,0.0,-0.9841,2e-05,1.92194]
[1776984073986,53.01,78265.35,0.0,-0.9841,2e-05,1.92194]
[1776984074027,53.01,78265.35,0.0,-0.9841,2e-05,1.92194]
[1776984074392,53.01,78268.82,0.0,-0.98404,2e-05,1.92768]
[1776984079427,53.01,78267.18,0.0,-0.98407,2e-05,1.92522]
[1776984080052,53.01,78267.18,0.0,-0.98407,2e-05,1.92522]
[1776984080165,53.01,78267.18,0.0,-0.98407,2e-05,1.92522]
[1776984080269,53.01,78267.18,0.0,-0.98407,2e-05,1.92522]
[1776984080434,53.01,78267.05,0.0,-0.98407,2e-05,1.92505]
[1776984081441,53.01,78263.55,0.0,-0.98412,2e-05,1.91937]
[1776984086476,53.01,78264.03,0.0,-0.98411,2e-05,1.92045]
[1776984087798,53.01,78262.94,0.0,-0.98413,2e-05,1.91873]
[1776984087971,53.01,78262.94,0.0,-0.98413,2e-05,1.91873]
[1776984088019,53.01,78262.94,0.0,-0.98413,2e-05,1.91873]
[1776984088490,53.01,78262.73,0.0,-0.98413,2e-05,1.91845]
[1776984091511,53.01,78269.18,0.0,-0.98405,2e-05,1.92646]
[1776984091622,53.01,78269.18,0.0,-0.98405,2e-05,1.92646]
[1776984091682,53.01,78269.18,0.0,-0.98405,2e-05,1.92646]
[1776984091772,53.01,78269.18,0.0,-0.98405,2e-05,1.92646]
[1776984092518,53.01,78269.27,0.0,-0.98405,2e-05,1.92665]
[1776984098713,53.01,78273.69,0.0,-0.98398,2e-05,1.9342]
[1776984099569,53.01,78287.82,0.0,-0.98375,2e-05,1.9576]
[1776984100576,53.01,78298.5,0.0,-0.98358,2e-05,1.97539]
[1776984101584,53.01,78301.27,0.0,-0.98354,2e-05,1.97999]
[1776984104876,53.01,78300.67,0.0,-0.98355,2e-05,1.97889]
[1776984105006,53.01,78300.67,0.0,-0.98355,2e-05,1.97889]
[1776984105019,53.01,78300.67,0.0,-0.98355,2e-05,1.97889]
[1776984105080,53.01,78300.81,0.0,-0.98355,2e-05,1.97903]
[1776984110646,53.01,78304.65,0.0,-0.98349,2e-05,1.98523]
[1776984115681,53.01,78306.64,0.0,-0.98346,2e-05,1.98827]
[1776984120716,53.01,78304.86,0.0,-0.98349,2e-05,1.98497]
[1776984122340,53.01,78304.86,0.0,-0.98349,2e-05,1.98497]
[1776984122352,53.01,78304.86,0.0,-0.98349,2e-05,1.98497]
[1776984122520,53.01,78304.86,0.0,-0.98349,2e-05,1.98497]
[1776984122370,53.01,78304.03,0.0,-0.98351,2e-05,1.98346]
[1776984127765,53.0,78303.34,0.0,-0.98352,2e-05,1.98203]
[1776984132800,53.0,78304.51,0.0,-0.9835,2e-05,1.98371]
[1776984135670,53.0,78304.51,0.0,-0.9835,2e-05,1.98371]
[1776984135741,53.0,78304.51,0.0,-0.9835,2e-05,1.98371]
[1776984135774,53.0,78304.51,0.0,-0.9835,2e-05,1.98371]
[1776984135876,53.0,78304.51,0.0,-0.98351,2e-05,1.98348]
[1776984140667,53.0,78304.33,0.0,-0.98351,2e-05,1.98306]
[1776984140747,53.0,78304.33,0.0,-0.98351,2e-05,1.98306]
[1776984140773,53.0,78304.33,0.0,-0.98351,2e-05,1.98306]
[1776984140856,53.0,78304.93,0.0,-0.9835,2e-05,1.9839]
[1776984145891,53.0,78305.93,0.0,-0.98349,2e-05,1.98528]
[1776984150929,53.0,78305.54,0.0,-0.9835,2e-05,1.98433]
[1776984153415,53.0,78305.53,0.0,-0.98352,2e-05,1.98147]
[1776984153524,53.0,78305.53,0.0,-0.98352,2e-05,1.98147]
[1776984153517,53.0,78305.03,0.0,-0.98353,2e-05,1.98058]
[1776984153596,53.0,78305.03,0.0,-0.98353,2e-05,1.98058]
[1776984153772,53.0,78305.03,0.0,-0.98353,2e-05,1.98058]
[1776984153949,53.0,78305.85,0.0,-0.98352,2e-05,1.9819]
[1776984158986,52.99,78305.26,0.0,-0.98353,2e-05,1.98065]
[1776984166034,52.99,78291.46,0.0,-0.98375,2e-05,1.95728]
[1776984167041,52.99,78281.99,0.0,-0.9839,2e-05,1.94158]
[1776984168048,52.99,78280.32,0.0,-0.98393,2e-05,1.93884]
[1776984168647,52.99,78280.32,0.0,-0.98393,2e-05,1.93884]
[1776984168761,52.99,78280.32,0.0,-0.98393,2e-05,1.93884]
[1776984168772,52.99,78280.32,0.0,-0.98393,2e-05,1.93884]
[1776984169055,52.99,78280.45,0.0,-0.98393,2e-05,1.93908]
[1776984173083,52.99,78277.61,0.0,-0.98397,2e-05,1.93449]
[1776984174368,52.99,78277.61,0.0,-0.98397,2e-05,1.93449]
[1776984174520,52.99,78277.61,0.0,-0.98397,2e-05,1.93449]
[1776984174537,52.99,78277.61,0.0,-0.98397,2e-05,1.93449]
[1776984174430,52.99,78277.52,0.0,-0.98397,2e-05,1.93437]
[1776984174775,52.99,78277.52,0.0,-0.98397,2e-05,1.93437]
[1776984175097,52.99,78277.21,0.0,-0.98398,2e-05,1.93389]
[1776984179214,52.99,78276.11,0.0,-0.98399,2e-05,1.93217]
[1776984179272,52.99,78276.11,0.0,-0.98399,2e-05,1.93217]
[1776984183153,52.99,78282.86,0.0,-0.98388,2e-05,1.94346]
[1776984183690,52.99,78282.86,0.0,-0.98388,2e-05,1.94346]
[1776984183775,52.99,78282.86,0.0,-0.98388,2e-05,1.94346]
[1776984183878,52.99,78282.86,0.0,-0.98388,2e-05,1.94346]
[1776984184020,52.99,78282.86,0.0,-0.98388,2e-05,1.94346]
[1776984184266,52.99,78285.26,0.0,-0.98385,2e-05,1.94744]
[1776984190202,53.0,78285.8,0.0,-0.98384,2e-05,1.94838]
[1776984194115,53.0,78285.15,0.0,-0.98385,2e-05,1.94733]
[1776984194270,53.0,78285.15,0.0,-0.98385,2e-05,1.94733]
[1776984194276,53.0,78285.15,0.0,-0.98385,2e-05,1.94733]
[1776984194521,53.0,78285.15,0.0,-0.98385,2e-05,1.94733]
[1776984194523,53.0,78285.56,0.0,-0.98384,2e-05,1.94802]
[1776984200272,53.0,78285.36,0.0,-0.98384,2e-05,1.94777]
[1776984205307,53.0,78288.19,0.0,-0.9838,2e-05,1.95252]
[1776984206313,53.0,78295.06,0.0,-0.98369,2e-05,1.96395]
[1776984207185,53.0,78295.06,0.0,-0.98369,2e-05,1.96395]
[1776984207270,53.0,78295.06,0.0,-0.98369,2e-05,1.96395]
[1776984207389,53.0,78295.06,0.0,-0.98369,2e-05,1.96395]
[1776984207524,53.0,78295.06,0.0,-0.98369,2e-05,1.96395]
[1776984207606,53.0,78299.48,0.0,-0.98362,2e-05,1.97131]
[1776984210341,53.0,78303.29,0.0,-0.98356,2e-05,1.97761]
[1776984211292,53.0,78303.29,0.0,-0.98356,2e-05,1.97761]
[1776984211497,53.0,78303.29,0.0,-0.98356,2e-05,1.97761]
[1776984211519,53.0,78303.29,0.0,-0.98356,2e-05,1.97761]
[1776984211598,53.0,78304.25,0.0,-0.98357,2e-05,1.97639]
[1776984216187,52.99,78304.34,0.0,-0.98357,2e-05,1.97639]
[1776984216270,52.99,78304.34,0.0,-0.98357,2e-05,1.97639]
[1776984221419,52.99,78304.67,0.0,-0.98356,2e-05,1.9767]
[1776984226297,52.99,78304.71,0.0,-0.98356,2e-05,1.9766]
[1776984226497,52.99,78304.71,0.0,-0.98356,2e-05,1.9766]
[1776984226520,52.99,78304.71,0.0,-0.98356,2e-05,1.9766]
[1776984226598,52.99,78304.25,0.0,-0.98357,2e-05,1.97579]
[1776984235517,52.99,78304.73,0.0,-0.98357,2e-05,1.97624]
[1776984240552,52.99,78306.3,0.0,-0.98354,2e-05,1.97865]
[1776984241002,52.99,78306.3,0.0,-0.98354,2e-05,1.97865]
[1776984241020,52.99,78306.3,0.0,-0.98354,2e-05,1.97865]
[1776984241239,52.99,78306.3,0.0,-0.98354,2e-05,1.97865]
[1776984241269,52.99,78306.3,0.0,-0.98354,2e-05,1.97865]
[1776984241559,52.99,78306.41,0.0,-0.98354,2e-05,1.97878]
[1776984246594,52.99,78306.45,0.0,-0.98354,2e-05,1.97862]
[1776984247322,52.99,78306.45,0.0,-0.98354,2e-05,1.97862]
[1776984247520,52.99,78306.45,0.0,-0.98354,2e-05,1.97862]
[1776984248185,52.99,78306.75,0.0,-0.98354,2e-05,1.97907]
[1776984248270,52.99,78306.75,0.0,-0.98354,2e-05,1.97907]
[1776984248608,52.99,78306.19,0.0,-0.98355,2e-05,1.97809]
[1776984250565,52.99,78306.54,0.0,-0.98354,2e-05,1.97863]
[1776984250622,52.99,78310.22,0.0,-0.98349,2e-05,1.98475]
[1776984250770,52.99,78310.22,0.0,-0.98349,2e-05,1.98475]
[1776984251629,52.99,78314.57,0.0,-0.98342,2e-05,1.99201]
[1776984253643,52.98,78317.24,0.0,-0.98337,2e-05,1.99637]
[1776984254002,52.98,78317.24,0.0,-0.98337,2e-05,1.99637]
[1776984254021,52.98,78317.24,0.0,-0.98337,2e-05,1.99637]
[1776984254650,52.98,78317.58,0.0,-0.98337,2e-05,1.99687]
[1776984255657,52.98,78320.28,0.0,-0.98333,2e-05,2.00135]
[1776984255976,52.98,78320.28,0.0,-0.98333,2e-05,2.00135]
[1776984256023,52.98,78320.28,0.0,-0.98333,2e-05,2.00135]
[1776984262706,52.98,78322.91,0.0,-0.98329,2e-05,2.00518]
[1776984265084,52.98,78323.95,0.0,-0.98327,2e-05,2.00685]
[1776984265269,52.98,78323.95,0.0,-0.98327,2e-05,2.00685]
[1776984265609,52.98,78323.61,0.0,-0.98328,2e-05,2.00608]
[1776984265806,52.98,78323.61,0.0,-0.98328,2e-05,2.00608]
[1776984266022,52.98,78323.61,0.0,-0.98328,2e-05,2.00608]
[1776984270223,52.98,78324.43,0.0,-0.98327,2e-05,2.00738]
[1776984270268,52.98,78324.43,0.0,-0.98327,2e-05,2.00738]
[1776984270409,52.98,78324.43,0.0,-0.98327,2e-05,2.00738]
[1776984270524,52.98,78324.43,0.0,-0.98327,2e-05,2.00738]
[1776984270625,52.98,78324.25,0.0,-0.98328,2e-05,2.00669]
[1776984274790,52.97,78327.29,0.0,-0.98325,2e-05,2.00867]
[1776984279007,52.97,78327.57,0.0,-0.98325,2e-05,2.00886]
[1776984279019,52.97,78327.57,0.0,-0.98325,2e-05,2.00886]
[1776984284860,52.97,78326.61,0.0,-0.98327,2e-05,2.00658]
[1776984290438,52.97,78326.22,0.0,-0.98328,2e-05,2.00564]
[1776984290519,52.97,78326.22,0.0,-0.98328,2e-05,2.00564]
[1776984291909,52.96,78329.71,0.0,-0.98323,2e-05,2.0112]
[1776984293922,52.96,78332.0,0.0,-0.98319,2e-05,2.0149]
[1776984295662,52.96,78332.0,0.0,-0.98319,2e-05,2.0149]
[1776984295769,52.96,78332.62,0.0,-0.98318,2e-05,2.01575]
[1776984297951,52.96,78337.11,0.0,-0.98311,2e-05,2.02318]
[1776984299271,52.96,78337.11,0.0,-0.98311,2e-05,2.02318]
[1776984299347,52.96,78337.15,0.0,-0.98311,2e-05,2.02301]
[1776984301836,52.96,78337.49,0.0,-0.98311,2e-05,2.02347]
[1776984302019,52.96,78337.49,0.0,-0.98311,2e-05,2.02347]
[1776984307014,52.95,78349.5,0.0,-0.98292,2e-05,2.04328]
[1776984308022,52.95,78353.48,0.0,-0.98285,2e-05,2.05]
[1776984309028,52.95,78353.17,0.0,-0.98286,2e-05,2.04913]
[1776984310253,52.95,78348.6,0.0,-0.98294,2e-05,2.0411]
[1776984311885,52.95,78347.48,0.0,-0.98296,2e-05,2.03918]
[1776984312023,52.95,78347.48,0.0,-0.98296,2e-05,2.03918]
[1776984312282,52.95,78347.48,0.0,-0.98296,2e-05,2.03918]
[1776984312383,52.95,78348.84,0.0,-0.98294,2e-05,2.04121]
[1776984316287,52.95,78348.51,0.0,-0.98295,2e-05,2.04019]
[1776984318285,52.95,78347.3,0.0,-0.98297,2e-05,2.03781]
[1776984320084,52.94,78347.46,0.0,-0.98297,2e-05,2.03779]
[1776984320269,52.94,78347.46,0.0,-0.98297,2e-05,2.03779]
[1776984320370,52.94,78347.83,0.0,-0.98297,2e-05,2.03827]
[1776984322121,52.94,78352.2,0.0,-0.9829,2e-05,2.04548]
[1776984323128,52.94,78359.19,0.0,-0.98278,2e-05,2.05738]
[1776984325143,52.94,78361.37,0.0,-0.98275,2e-05,2.06079]
[1776984327157,52.94,78358.65,0.0,-0.9828,2e-05,2.05572]
[1776984330479,52.93,78358.78,0.0,-0.9828,2e-05,2.05559]
[1776984330519,52.93,78358.78,0.0,-0.9828,2e-05,2.05559]
[1776984333199,52.93,78359.73,0.0,-0.98282,2e-05,2.0537]
[1776984334206,52.93,78363.24,0.0,-0.98276,2e-05,2.0596]
[1776984336020,52.93,78365.76,0.0,-0.98272,2e-05,2.06379]
[1776984336269,52.93,78365.76,0.0,-0.98272,2e-05,2.06379]
[1776984336366,52.93,78365.71,0.0,-0.98272,2e-05,2.06352]
[1776984337227,52.93,78362.17,0.0,-0.98278,2e-05,2.0572]
[1776984338496,52.93,78358.64,0.0,-0.98284,2e-05,2.05094]
[1776984340269,52.92,78359.48,0.0,-0.98283,2e-05,2.05223]
[1776984342952,52.92,78358.2,0.0,-0.98286,2e-05,2.04953]
[1776984343019,52.92,78358.2,0.0,-0.98286,2e-05,2.04953]
[1776984343269,52.92,78358.11,0.0,-0.98286,2e-05,2.04922]
[1776984347712,52.92,78358.97,0.0,-0.98285,2e-05,2.05024]
[1776984347770,52.92,78358.97,0.0,-0.98285,2e-05,2.05024]
[1776984350318,52.91,78348.72,0.0,-0.98302,2e-05,2.032]
[1776984351375,52.91,78348.72,0.0,-0.98302,2e-05,2.032]
[1776984351520,52.91,78348.72,0.0,-0.98302,2e-05,2.032]
[1776984351622,52.91,78347.04,0.0,-0.98305,2e-05,2.029]
[1776984351798,52.91,78347.04,0.0,-0.98305,2e-05,2.029]
[1776984352018,52.91,78347.04,0.0,-0.98305,2e-05,2.029]
[1776984352331,52.91,78347.38,0.0,-0.98305,2e-05,2.02946]
[1776984354346,52.91,78352.04,0.0,-0.98297,2e-05,2.03721]
[1776984359381,52.91,78350.78,0.0,-0.983,2e-05,2.03437]
[1776984361345,52.91,78350.58,0.0,-0.98301,2e-05,2.03389]
[1776984361523,52.91,78350.58,0.0,-0.98301,2e-05,2.03389]
[1776984364066,52.9,78350.22,0.0,-0.98302,2e-05,2.03289]
[1776984364269,52.9,78350.22,0.0,-0.98302,2e-05,2.03289]
[1776984364738,52.9,78350.22,0.0,-0.98302,2e-05,2.03289]
[1776984364768,52.9,78350.22,0.0,-0.98302,2e-05,2.03289]
[1776984364415,52.9,78346.54,0.0,-0.98308,2e-05,2.02646]
[1776984365423,52.9,78346.35,0.0,-0.98308,2e-05,2.02602]
[1776984369736,52.9,78346.86,0.0,-0.98308,2e-05,2.02653]
[1776984369772,52.9,78346.86,0.0,-0.98308,2e-05,2.02653]
[1776984379521,52.89,78347.82,0.0,-0.98307,2e-05,2.02684]
[1776984383218,52.89,78348.07,0.0,-0.98307,2e-05,2.02691]
[1776984383270,52.89,78348.07,0.0,-0.98307,2e-05,2.02691]
[1776984383716,52.89,78348.07,0.0,-0.98307,2e-05,2.02691]
[1776984383774,52.89,78348.07,0.0,-0.98307,2e-05,2.02691]
[1776984383817,52.89,78347.79,0.0,-0.98308,2e-05,2.02631]
[1776984389591,52.89,78348.19,0.0,-0.98308,2e-05,2.02628]
[1776984394625,52.88,78345.72,0.0,-0.98315,2e-05,2.01865]
[1776984395385,52.88,78345.72,0.0,-0.98315,2e-05,2.01865]
[1776984395520,52.88,78345.72,0.0,-0.98315,2e-05,2.01865]
[1776984400668,52.88,78345.62,0.0,-0.98316,2e-05,2.01784]
[1776984402483,52.88,78346.5,0.0,-0.98314,2e-05,2.01923]
[1776984402520,52.88,78346.5,0.0,-0.98314,2e-05,2.01923]
[1776984402685,52.88,78346.5,0.0,-0.98314,2e-05,2.01923]
[1776984402768,52.88,78346.5,0.0,-0.98314,2e-05,2.01923]
[1776984402751,52.88,78346.02,0.0,-0.98315,2e-05,2.01831]
[1776984408724,52.87,78346.21,0.0,-0.98316,2e-05,2.01798]
[1776984411747,52.87,78342.66,0.0,-0.98322,2e-05,2.01161]
[1776984412573,52.87,78342.66,0.0,-0.98322,2e-05,2.01161]
[1776984412773,52.87,78342.66,0.0,-0.98322,2e-05,2.01161]
[1776984417788,52.87,78339.44,0.0,-0.98327,2e-05,2.00561]
[1776984420810,52.87,78331.03,0.0,-0.98341,2e-05,1.99112]
[1776984421817,52.87,78328.51,0.0,-0.98346,2e-05,1.98681]
[1776984423257,52.87,78328.05,0.0,-0.98346,2e-05,1.98598]
[1776984423271,52.87,78328.05,0.0,-0.98346,2e-05,1.98598]
[1776984424443,52.87,78326.53,0.0,-0.98349,2e-05,1.98337]
[1776984424519,52.87,78326.53,0.0,-0.98349,2e-05,1.98337]
[1776984424839,52.87,78324.61,0.0,-0.98352,2e-05,1.9801]
[1776984428867,52.87,78320.36,0.0,-0.98359,2e-05,1.97283]
[1776984429677,52.87,78320.36,0.0,-0.98359,2e-05,1.97283]
[1776984429772,52.87,78320.36,0.0,-0.98359,2e-05,1.97283]
[1776984429874,52.87,78316.27,0.0,-0.98366,2e-05,1.96596]
[1776984430881,52.87,78313.75,0.0,-0.9837,2e-05,1.96174]
[1776984434035,52.87,78311.83,0.0,-0.98373,2e-05,1.95853]
[1776984434096,52.87,78311.83,0.0,-0.98373,2e-05,1.95853]
[1776984434269,52.87,78311.83,0.0,-0.98373,2e-05,1.95853]
[1776984434270,52.87,78311.34,0.0,-0.98373,2e-05,1.95772]
[1776984438937,52.87,78304.39,0.0,-0.98384,2e-05,1.94617]
[1776984439944,52.87,78297.17,0.0,-0.98396,2e-05,1.93423]
[1776984440952,52.87,78296.78,0.0,-0.98396,2e-05,1.93361]
[1776984443043,52.87,78297.86,0.0,-0.98395,2e-05,1.93544]
[1776984443269,52.87,78297.86,0.0,-0.98395,2e-05,1.93544]
[1776984443507,52.87,78297.86,0.0,-0.98395,2e-05,1.93544]
[1776984443523,52.87,78297.86,0.0,-0.98395,2e-05,1.93544]
[1776984443537,52.87,78300.46,0.0,-0.9839,2e-05,1.93983]
[1776984449008,52.87,78300.09,0.0,-0.98391,2e-05,1.93939]
[1776984450337,52.87,78300.09,0.0,-0.98391,2e-05,1.93939]
[1776984450520,52.87,78300.09,0.0,-0.98391,2e-05,1.93939]
[1776984456105,52.87,78299.66,0.0,-0.98394,2e-05,1.93614]
[1776984456274,52.87,78299.66,0.0,-0.98394,2e-05,1.93614]
[1776984456938,52.87,78300.11,0.0,-0.98393,2e-05,1.93696]
[1776984457020,52.87,78300.11,0.0,-0.98393,2e-05,1.93696]
[1776984457069,52.87,78299.66,0.0,-0.98393,2e-05,1.93622]
[1776984462115,52.87,78299.51,0.0,-0.98394,2e-05,1.93612]
[1776984462270,52.87,78299.51,0.0,-0.98394,2e-05,1.93612]
[1776984467242,52.87,78301.12,0.0,-0.98391,2e-05,1.93894]
[1776984467274,52.87,78301.12,0.0,-0.98391,2e-05,1.93894]
[1776984467343,52.87,78300.88,0.0,-0.98391,2e-05,1.93861]
[1776984468927,52.87,78300.66,0.0,-0.98392,2e-05,1.93824]
[1776984469020,52.87,78300.66,0.0,-0.98392,2e-05,1.93824]
[1776984475195,52.87,78300.37,0.0,-0.98392,2e-05,1.93801]
[1776984478122,52.87,78300.51,0.0,-0.98391,2e-05,1.9383]
[1776984478245,52.87,78300.51,0.0,-0.98391,2e-05,1.9383]
[1776984478275,52.87,78300.51,0.0,-0.98391,2e-05,1.9383]
[1776984478334,52.87,78300.93,0.0,-0.98391,2e-05,1.93903]
[1776984480230,52.87,78307.06,0.0,-0.98381,2e-05,1.94922]
[1776984481237,52.87,78316.16,0.0,-0.98367,2e-05,1.96442]
[1776984482019,52.87,78316.16,0.0,-0.98367,2e-05,1.96442]
[1776984482299,52.87,78316.16,0.0,-0.98367,2e-05,1.96442]
[1776984482524,52.87,78316.16,0.0,-0.98367,2e-05,1.96442]
[1776984482622,52.87,78315.5,0.0,-0.98368,2e-05,1.9633]
[1776984487838,52.87,78314.74,0.0,-0.98369,2e-05,1.96199]
[1776984488022,52.87,78315.27,0.0,-0.98368,2e-05,1.96287]
[1776984493326,52.87,78315.54,0.0,-0.98368,2e-05,1.96327]
[1776984495038,52.87,78315.86,0.0,-0.98367,2e-05,1.96379]
[1776984495271,52.87,78315.86,0.0,-0.98367,2e-05,1.96379]
[1776984495348,52.87,78315.86,0.0,-0.98367,2e-05,1.96379]
[1776984495519,52.87,78315.86,0.0,-0.98367,2e-05,1.96379]
[1776984495620,52.87,78315.98,0.0,-0.98367,2e-05,1.96398]
[1776984501384,52.87,78315.46,0.0,-0.98368,2e-05,1.96306]
[1776984506419,52.87,78315.53,0.0,-0.98368,2e-05,1.96315]
[1776984507427,52.87,78318.32,0.0,-0.98363,2e-05,1.96781]
[1776984508433,52.87,78324.24,0.0,-0.98354,2e-05,1.97772]
[1776984509187,52.87,78324.24,0.0,-0.98354,2e-05,1.97772]
[1776984509272,52.87,78324.24,0.0,-0.98354,2e-05,1.97772]
[1776984510447,52.87,78335.54,0.0,-0.98336,2e-05,1.99671]
[1776984511454,52.87,78342.61,0.0,-0.98326,2e-05,2.00582]
[1776984513468,52.87,78343.79,0.0,-0.98325,2e-05,2.00766]
[1776984514123,52.87,78343.79,0.0,-0.98325,2e-05,2.00766]
[1776984514275,52.87,78343.79,0.0,-0.98325,2e-05,2.00766]
[1776984514537,52.87,78343.79,0.0,-0.98325,2e-05,2.00766]
[1776984514771,52.87,78343.79,0.0,-0.98325,2e-05,2.00766]
[1776984514788,52.87,78343.78,0.0,-0.98325,2e-05,2.00757]
[1776984517496,52.87,78347.3,0.0,-0.98319,2e-05,2.01331]
[1776984520518,52.87,78339.99,0.0,-0.98331,2e-05,2.00062]
[1776984524486,52.87,78341.44,0.0,-0.98329,2e-05,2.00286]
[1776984524520,52.87,78341.44,0.0,-0.98329,2e-05,2.00286]
[1776984530587,52.86,78341.98,0.0,-0.98329,2e-05,2.00324]
[1776984532713,52.86,78341.27,0.0,-0.9833,2e-05,2.00195]
[1776984532768,52.86,78341.27,0.0,-0.9833,2e-05,2.00195]
[1776984532974,52.86,78341.27,0.0,-0.9833,2e-05,2.00195]
[1776984532991,52.86,78340.29,0.0,-0.98332,2e-05,2.00021]
[1776984533020,52.86,78340.29,0.0,-0.98332,2e-05,2.00021]
[1776984538643,52.86,78342.17,0.0,-0.98329,2e-05,2.00294]
[1776984539106,52.86,78342.17,0.0,-0.98329,2e-05,2.00294]
[1776984539273,52.86,78342.17,0.0,-0.98329,2e-05,2.00294]
[1776984544692,52.86,78341.77,0.0,-0.9833,2e-05,2.00176]
[1776984549724,52.86,78342.16,0.0,-0.9833,2e-05,2.002]
[1776984554759,52.85,78342.18,0.0,-0.9833,2e-05,2.00162]
[1776984558359,52.85,78342.58,0.0,-0.9833,2e-05,2.00204]
[1776984558524,52.85,78342.58,0.0,-0.9833,2e-05,2.00204]
[1776984558764,52.85,78342.58,0.0,-0.9833,2e-05,2.00204]
[1776984558788,52.85,78342.3,0.0,-0.98331,2e-05,2.00148]
[1776984559025,52.85,78342.3,0.0,-0.98331,2e-05,2.00148]
[1776984564830,52.85,78342.37,0.0,-0.98331,2e-05,2.00109]
[1776984569865,52.85,78341.99,0.0,-0.98332,2e-05,2.00002]
[1776984570850,52.85,78341.99,0.0,-0.98332,2e-05,2.00002]
[1776984571021,52.85,78341.99,0.0,-0.98332,2e-05,2.00002]
[1776984574921,52.84,78342.51,0.0,-0.98334,2e-05,1.99777]
[1776984575021,52.84,78342.51,0.0,-0.98334,2e-05,1.99777]
[1776984575264,52.84,78342.5,0.0,-0.98334,2e-05,1.99767]
[1776984575269,52.84,78342.5,0.0,-0.98334,2e-05,1.99767]
[1776984575871,52.84,78342.5,0.0,-0.98334,2e-05,1.99759]
[1776984580204,52.84,78341.28,0.0,-0.98336,2e-05,1.99521]
[1776984580271,52.84,78341.28,0.0,-0.98336,2e-05,1.99521]
[1776984583964,52.84,78332.33,0.0,-0.98351,2e-05,1.9798]
[1776984584970,52.84,78333.38,0.0,-0.98349,2e-05,1.98152]
[1776984585185,52.84,78333.38,0.0,-0.98349,2e-05,1.98152]
[1776984585272,52.84,78333.38,0.0,-0.98349,2e-05,1.98152]
[1776984585619,52.84,78333.38,0.0,-0.98349,2e-05,1.98152]
[1776984585770,52.84,78333.38,0.0,-0.98349,2e-05,1.98152]
[1776984585977,52.84,78335.4,0.0,-0.98346,2e-05,1.98487]
[1776984591012,52.84,78330.69,0.0,-0.98354,2e-05,1.97664]
[1776984591693,52.84,78330.69,0.0,-0.98354,2e-05,1.97664]
[1776984591769,52.84,78330.69,0.0,-0.98354,2e-05,1.97664]
[1776984592022,52.84,78327.08,0.0,-0.9836,2e-05,1.97053]
[1776984597075,52.84,78326.2,0.0,-0.98361,2e-05,1.96891]
[1776984598064,52.84,78319.52,0.0,-0.98372,2e-05,1.95771]
[1776984599229,52.84,78319.52,0.0,-0.98372,2e-05,1.95771]
[1776984599269,52.84,78319.52,0.0,-0.98372,2e-05,1.95771]
[1776984599639,52.84,78319.52,0.0,-0.98372,2e-05,1.95771]
[1776984599772,52.84,78319.52,0.0,-0.98372,2e-05,1.95771]
[1776984599852,52.84,78321.6,0.0,-0.98369,2e-05,1.96116]
[1776984605113,52.83,78322.05,0.0,-0.98368,2e-05,1.96185]
[1776984611155,52.83,78320.68,0.0,-0.9837,2e-05,1.95951]
[1776984616190,52.83,78317.45,0.0,-0.98376,2e-05,1.9541]
[1776984617197,52.83,78319.86,0.0,-0.98372,2e-05,1.95812]
[1776984618172,52.83,78319.86,0.0,-0.98372,2e-05,1.95812]
[1776984618269,52.83,78319.86,0.0,-0.98372,2e-05,1.95812]
[1776984623150,52.83,78319.37,0.0,-0.98373,2e-05,1.95732]
[1776984623273,52.83,78319.37,0.0,-0.98373,2e-05,1.95732]
[1776984623389,52.83,78319.37,0.0,-0.98373,2e-05,1.95732]
[1776984623521,52.83,78319.37,0.0,-0.98373,2e-05,1.95732]
[1776984623604,52.83,78318.55,0.0,-0.98374,2e-05,1.95595]
[1776984633046,52.83,78317.4,0.0,-0.98376,2e-05,1.95404]
[1776984633273,52.84,78314.45,0.0,-0.98383,2e-05,1.94643]
[1776984633375,52.84,78310.97,0.0,-0.98388,2e-05,1.94068]
[1776984638488,52.84,78309.17,0.0,-0.98391,2e-05,1.93779]
[1776984638518,52.84,78309.17,0.0,-0.98391,2e-05,1.93779]
[1776984638983,52.84,78309.17,0.0,-0.98391,2e-05,1.93779]
[1776984639020,52.84,78309.17,0.0,-0.98391,2e-05,1.93779]
[1776984639084,52.84,78306.26,0.0,-0.98395,2e-05,1.93304]
[1776984642372,52.84,78303.85,0.0,-0.98399,2e-05,1.92925]
[1776984644386,52.84,78301.21,0.0,-0.98403,2e-05,1.92501]
[1776984645671,52.84,78301.21,0.0,-0.98403,2e-05,1.92501]
[1776984645769,52.84,78301.21,0.0,-0.98403,2e-05,1.92501]
[1776984651506,52.84,78300.59,0.0,-0.98404,2e-05,1.92437]
[1776984651521,52.84,78300.59,0.0,-0.98404,2e-05,1.92437]
[1776984652040,52.84,78300.59,0.0,-0.98404,2e-05,1.92437]
[1776984652083,52.84,78301.64,0.0,-0.98402,2e-05,1.92617]
[1776984652274,52.84,78301.64,0.0,-0.98402,2e-05,1.92617]
[1776984656975,52.84,78300.05,0.0,-0.98404,2e-05,1.92381]
[1776984657025,52.84,78300.05,0.0,-0.98404,2e-05,1.92381]
[1776984657019,52.84,78295.84,0.0,-0.98411,2e-05,1.91696]
[1776984660499,52.84,78298.39,0.0,-0.98406,2e-05,1.92144]
[1776984661488,52.84,78298.39,0.0,-0.98406,2e-05,1.92144]
[1776984661527,52.84,78298.39,0.0,-0.98406,2e-05,1.92144]
[1776984661578,52.84,78299.23,0.0,-0.98405,2e-05,1.9229]
[1776984667938,52.85,78299.46,0.0,-0.98404,2e-05,1.92361]
[1776984668018,52.85,78299.46,0.0,-0.98404,2e-05,1.92361]
[1776984673590,52.85,78307.18,0.0,-0.98392,2e-05,1.93677]
[1776984674920,52.85,78307.18,0.0,-0.98392,2e-05,1.93677]
[1776984675020,52.85,78307.18,0.0,-0.98392,2e-05,1.93677]
[1776984675122,52.85,78311.56,0.0,-0.98385,2e-05,1.94407]
[1776984675479,52.85,78311.56,0.0,-0.98385,2e-05,1.94407]
[1776984675522,52.85,78311.56,0.0,-0.98385,2e-05,1.94407]
[1776984675604,52.85,78313.83,0.0,-0.98381,2e-05,1.94786]
[1776984680639,52.85,78312.73,0.0,-0.98383,2e-05,1.94613]
[1776984681437,52.85,78312.73,0.0,-0.98383,2e-05,1.94613]
[1776984681526,52.85,78312.73,0.0,-0.98383,2e-05,1.94613]
[1776984686704,52.85,78312.53,0.0,-0.98383,2e-05,1.94594]
[1776984687285,52.85,78312.53,0.0,-0.98383,2e-05,1.94594]
[1776984687521,52.85,78312.53,0.0,-0.98383,2e-05,1.94594]
[1776984687711,52.85,78312.71,0.0,-0.98383,2e-05,1.94626]
[1776984692746,52.85,78312.95,0.0,-0.98384,2e-05,1.944]
[1776984697781,52.85,78312.72,0.0,-0.98385,2e-05,1.94375]
[1776984700944,52.85,78313.0,0.0,-0.98384,2e-05,1.94427]
[1776984701018,52.85,78313.0,0.0,-0.98384,2e-05,1.94427]
[1776984701809,52.85,78308.36,0.0,-0.98391,2e-05,1.93663]
[1776984702816,52.85,78305.21,0.0,-0.98396,2e-05,1.93146]
[1776984705010,52.85,78304.96,0.0,-0.98397,2e-05,1.93109]
[1776984705018,52.85,78304.96,0.0,-0.98397,2e-05,1.93109]
[1776984705513,52.85,78305.74,0.0,-0.98395,2e-05,1.93243]
[1776984705520,52.85,78305.74,0.0,-0.98395,2e-05,1.93243]
[1776984705836,52.85,78308.62,0.0,-0.98391,2e-05,1.93724]
[1776984708858,52.85,78304.93,0.0,-0.98397,2e-05,1.93125]
[1776984709696,52.85,78304.93,0.0,-0.98397,2e-05,1.93125]
[1776984709777,52.85,78304.93,0.0,-0.98397,2e-05,1.93125]
[1776984711308,52.86,78306.28,0.0,-0.98394,2e-05,1.93357]
[1776984711519,52.86,78306.28,0.0,-0.98394,2e-05,1.93357]
[1776984712141,52.86,78306.28,0.0,-0.98394,2e-05,1.93357]
[1776984711879,52.86,78308.43,0.0,-0.98391,2e-05,1.93717]
[1776984712273,52.86,78308.43,0.0,-0.98391,2e-05,1.93717]
[1776984716594,52.86,78310.03,0.0,-0.98388,2e-05,1.93994]
[1776984716769,52.86,78310.03,0.0,-0.98388,2e-05,1.93994]
[1776984716890,52.86,78310.03,0.0,-0.98388,2e-05,1.93994]
[1776984717022,52.86,78310.03,0.0,-0.98388,2e-05,1.93994]
[1776984717118,52.86,78310.04,0.0,-0.98388,2e-05,1.93999]
[1776984722956,52.86,78311.45,0.0,-0.98386,2e-05,1.9425]
[1776984727683,52.86,78312.07,0.0,-0.98385,2e-05,1.94359]
[1776984727771,52.86,78312.07,0.0,-0.98385,2e-05,1.94359]
[1776984734181,52.86,78311.92,0.0,-0.98385,2e-05,1.94348]
[1776984734428,52.86,78311.95,0.0,-0.98385,2e-05,1.94358]
[1776984734520,52.86,78311.95,0.0,-0.98385,2e-05,1.94358]
[1776984735040,52.86,78312.14,0.0,-0.98384,2e-05,1.94392]
[1776984741082,52.86,78311.7,0.0,-0.98385,2e-05,1.94333]
[1776984746118,52.86,78309.58,0.0,-0.98388,2e-05,1.93994]
[1776984750146,52.86,78304.48,0.0,-0.98396,2e-05,1.93162]
[1776984751153,52.86,78299.19,0.0,-0.98407,2e-05,1.9202]
[1776984756188,52.86,78299.32,0.0,-0.98406,2e-05,1.92073]
[1776984761223,52.87,78301.26,0.0,-0.98403,2e-05,1.92423]
[1776984762230,52.87,78297.98,0.0,-0.98408,2e-05,1.9189]
[1776984763237,52.87,78295.5,0.0,-0.98412,2e-05,1.9149]
[1776984764874,52.87,78295.5,0.0,-0.98412,2e-05,1.9149]
[1776984765019,52.87,78295.5,0.0,-0.98412,2e-05,1.9149]
[1776984765251,52.87,78288.02,0.0,-0.98423,2e-05,1.90281]
[1776984766258,52.87,78284.48,0.0,-0.98429,2e-05,1.89714]
[1776984768775,52.87,78284.48,0.0,-0.98429,2e-05,1.89714]
[1776984769024,52.87,78284.48,0.0,-0.98429,2e-05,1.89714]
[1776984769030,52.87,78285.26,0.0,-0.98427,2e-05,1.89872]
[1776984774315,52.87,78285.25,0.0,-0.98427,2e-05,1.89918]
[1776984778271,52.87,78285.14,0.0,-0.98426,2e-05,1.89929]
[1776984782370,52.88,78287.42,0.0,-0.98423,2e-05,1.90347]
[1776984787711,52.88,78288.27,0.0,-0.98421,2e-05,1.9052]
[1776984787770,52.88,78288.27,0.0,-0.98421,2e-05,1.9052]
[1776984787871,52.88,78288.18,0.0,-0.98421,2e-05,1.90522]
[1776984788285,52.88,78288.18,0.0,-0.98421,2e-05,1.90522]
[1776984788519,52.88,78288.18,0.0,-0.98421,2e-05,1.90522]
[1776984792440,52.88,78285.66,0.0,-0.98424,2e-05,1.90145]
[1776984794572,52.88,78285.46,0.0,-0.98425,2e-05,1.90122]
[1776984794768,52.88,78285.46,0.0,-0.98425,2e-05,1.90122]
[1776984794870,52.88,78282.81,0.0,-0.98429,2e-05,1.89708]
[1776984795761,52.88,78282.81,0.0,-0.98429,2e-05,1.89708]
[1776984795768,52.88,78282.81,0.0,-0.98429,2e-05,1.89708]
[1776984795773,52.88,78278.63,0.0,-0.98435,2e-05,1.89038]
[1776984799488,52.89,78276.23,0.0,-0.98438,2e-05,1.88681]
[1776984804109,52.89,78275.67,0.0,-0.98439,2e-05,1.88635]
[1776984804188,52.89,78275.86,0.0,-0.98438,2e-05,1.88677]
[1776984804270,52.89,78275.86,0.0,-0.98438,2e-05,1.88677]
[1776984804383,52.89,78275.86,0.0,-0.98438,2e-05,1.88677]
[1776984804519,52.89,78275.86,0.0,-0.98438,2e-05,1.88677]
[1776984809633,52.89,78275.44,0.0,-0.98438,2e-05,1.88663]
[1776984809769,52.89,78275.44,0.0,-0.98438,2e-05,1.88663]
[1776984809934,52.89,78275.44,0.0,-0.98438,2e-05,1.88663]
[1776984810020,52.89,78275.44,0.0,-0.98438,2e-05,1.88663]
[1776984810035,52.89,78275.6,0.0,-0.98438,2e-05,1.887]
[1776984816609,52.9,78275.17,0.0,-0.9844,2e-05,1.88435]
[1776984821643,52.9,78273.2,0.0,-0.98443,2e-05,1.88171]
[1776984823056,52.9,78273.2,0.0,-0.98443,2e-05,1.88171]
[1776984823268,52.9,78273.2,0.0,-0.98443,2e-05,1.88171]
[1776984823083,52.9,78272.89,0.0,-0.98443,2e-05,1.88132]
[1776984823542,52.9,78272.89,0.0,-0.98443,2e-05,1.88132]
[1776984823769,52.9,78272.89,0.0,-0.98443,2e-05,1.88132]
[1776984830706,52.91,78272.67,0.0,-0.98443,2e-05,1.88185]
[1776984832898,52.91,78272.67,0.0,-0.98443,2e-05,1.88185]
[1776984833018,52.91,78272.67,0.0,-0.98443,2e-05,1.88185]
[1776984833114,52.91,78275.33,0.0,-0.98438,2e-05,1.88637]
[1776984833532,52.91,78275.33,0.0,-0.98438,2e-05,1.88637]
[1776984833770,52.91,78275.33,0.0,-0.98438,2e-05,1.88637]
[1776984840776,52.91,78275.5,0.0,-0.98437,2e-05,1.88745]
[1776984841767,52.91,78275.5,0.0,-0.98437,2e-05,1.88745]
[1776984842021,52.91,78275.5,0.0,-0.98437,2e-05,1.88745]
[1776984842119,52.91,78279.28,0.0,-0.98431,2e-05,1.89368]
[1776984842558,52.91,78279.28,0.0,-0.98431,2e-05,1.89368]
[1776984842774,52.91,78279.28,0.0,-0.98431,2e-05,1.89368]
[1776984842797,52.91,78282.35,0.0,-0.98426,2e-05,1.89876]
[1776984844811,52.91,78292.79,0.0,-0.9841,2e-05,1.91597]
[1776984845586,52.91,78292.79,0.0,-0.9841,2e-05,1.91597]
[1776984845770,52.91,78292.79,0.0,-0.9841,2e-05,1.91597]
[1776984846284,52.91,78292.79,0.0,-0.9841,2e-05,1.91597]
[1776984845818,52.91,78293.99,0.0,-0.98408,2e-05,1.91799]
[1776984846521,52.91,78293.99,0.0,-0.98408,2e-05,1.91799]
[1776984846834,52.92,78300.01,0.0,-0.98399,2e-05,1.92794]
[1776984847840,52.92,78305.24,0.0,-0.9839,2e-05,1.9366]
[1776984848940,52.92,78305.24,0.0,-0.9839,2e-05,1.9366]
[1776984849027,52.92,78305.24,0.0,-0.9839,2e-05,1.9366]
[1776984849102,52.92,78307.98,0.0,-0.98386,2e-05,1.94115]
[1776984850131,52.92,78307.98,0.0,-0.98386,2e-05,1.94115]
[1776984850270,52.92,78307.98,0.0,-0.98386,2e-05,1.94115]
[1776984855229,52.92,78305.49,0.0,-0.9839,2e-05,1.93708]
[1776984855268,52.92,78305.49,0.0,-0.9839,2e-05,1.93708]
[1776984854889,52.92,78303.18,0.0,-0.98394,2e-05,1.93328]
[1776984855697,52.92,78303.18,0.0,-0.98394,2e-05,1.93328]
[1776984855769,52.92,78303.18,0.0,-0.98394,2e-05,1.93328]
[1776984855896,52.92,78303.1,0.0,-0.98394,2e-05,1.93317]
[1776984860931,52.92,78303.06,0.0,-0.98394,2e-05,1.93322]
[1776984862283,52.92,78303.06,0.0,-0.98394,2e-05,1.93322]
[1776984862531,52.92,78303.12,0.0,-0.98393,2e-05,1.93335]
[1776984868212,52.92,78303.28,0.0,-0.98393,2e-05,1.93373]
[1776984868270,52.92,78303.28,0.0,-0.98393,2e-05,1.93373]
[1776984868314,52.92,78303.83,0.0,-0.98392,2e-05,1.93466]
[1776984868688,52.92,78303.83,0.0,-0.98392,2e-05,1.93466]
[1776984868769,52.92,78303.83,0.0,-0.98392,2e-05,1.93466]
[1776984874014,52.92,78302.04,0.0,-0.98397,2e-05,1.92909]
[1776984874270,52.92,78302.04,0.0,-0.98397,2e-05,1.92909]
[1776984874022,52.92,78301.01,0.0,-0.98399,2e-05,1.92743]
[1776984874415,52.92,78301.01,0.0,-0.98399,2e-05,1.92743]
[1776984874523,52.92,78301.01,0.0,-0.98399,2e-05,1.92743]
[1776984875029,52.92,78299.74,0.0,-0.98401,2e-05,1.92537]
[1776984880064,52.92,78299.48,0.0,-0.98401,2e-05,1.92515]
[1776984880929,52.92,78299.48,0.0,-0.98401,2e-05,1.92515]
[1776984881027,52.92,78299.48,0.0,-0.98401,2e-05,1.92515]
[1776984886867,52.92,78299.06,0.0,-0.98401,2e-05,1.92468]
[1776984887033,52.92,78299.06,0.0,-0.98401,2e-05,1.92468]
[1776984887113,52.92,78299.86,0.0,-0.984,2e-05,1.92609]
[1776984887410,52.92,78299.86,0.0,-0.984,2e-05,1.92609]
[1776984887519,52.92,78299.86,0.0,-0.984,2e-05,1.92609]
[1776984892451,52.92,78302.81,0.0,-0.98395,2e-05,1.93115]
[1776984892519,52.92,78302.81,0.0,-0.98395,2e-05,1.93115]
[1776984892698,52.92,78302.81,0.0,-0.98395,2e-05,1.93115]
[1776984892771,52.92,78302.81,0.0,-0.98395,2e-05,1.93115]
[1776984893155,52.92,78303.93,0.0,-0.98393,2e-05,1.93303]
[1776984898190,52.92,78303.88,0.0,-0.98393,2e-05,1.9331]
[1776984900735,52.92,78303.68,0.0,-0.98394,2e-05,1.93284]
[1776984900770,52.92,78303.68,0.0,-0.98394,2e-05,1.93284]
[1776984901147,52.92,78303.68,0.0,-0.98394,2e-05,1.93284]
[1776984901275,52.92,78303.68,0.0,-0.98394,2e-05,1.93284]
[1776984901211,52.92,78303.61,0.0,-0.98394,2e-05,1.93275]
[1776984906246,52.93,78303.62,0.0,-0.98393,2e-05,1.93293]
[1776984908093,52.93,78303.68,0.0,-0.98393,2e-05,1.93306]
[1776984908216,52.93,78303.68,0.0,-0.98393,2e-05,1.93306]
[1776984908260,52.93,78303.63,0.0,-0.98393,2e-05,1.93301]
[1776984908451,52.93,78303.63,0.0,-0.98393,2e-05,1.93301]
[1776984908521,52.93,78303.63,0.0,-0.98393,2e-05,1.93301]
[1776984912288,52.93,78306.34,0.0,-0.98389,2e-05,1.93761]
[1776984912543,52.93,78306.34,0.0,-0.98389,2e-05,1.93761]
[1776984912769,52.93,78306.34,0.0,-0.98389,2e-05,1.93761]
[1776984918331,52.93,78307.87,0.0,-0.98386,2e-05,1.94027]
[1776984923370,52.93,78307.46,0.0,-0.98387,2e-05,1.93969]
[1776984924280,52.93,78307.46,0.0,-0.98387,2e-05,1.93969]
[1776984924377,52.93,78307.37,0.0,-0.98387,2e-05,1.93957]
[1776984924521,52.93,78307.37,0.0,-0.98387,2e-05,1.93957]
[1776984925038,52.93,78307.37,0.0,-0.98387,2e-05,1.93957]
[1776984925272,52.93,78307.37,0.0,-0.98387,2e-05,1.93957]
[1776984925371,52.93,78307.37,0.0,-0.98387,2e-05,1.93959]
[1776984930418,52.93,78307.58,0.0,-0.98387,2e-05,1.94004]
[1776984936237,52.93,78306.43,0.0,-0.98391,2e-05,1.93548]
[1776984936270,52.93,78306.43,0.0,-0.98391,2e-05,1.93548]
[1776984936338,52.93,78306.43,0.0,-0.98391,2e-05,1.93553]
[1776984936851,52.93,78306.43,0.0,-0.98391,2e-05,1.93553]
[1776984937021,52.93,78306.43,0.0,-0.98391,2e-05,1.93553]
[1776984943301,52.93,78305.78,0.0,-0.98391,2e-05,1.93461]
[1776984943402,52.93,78306.11,0.0,-0.98391,2e-05,1.93522]
[1776984943524,52.93,78306.11,0.0,-0.98391,2e-05,1.93522]
[1776984944006,52.93,78306.11,0.0,-0.98391,2e-05,1.93522]
[1776984944020,52.93,78306.11,0.0,-0.98391,2e-05,1.93522]
[1776984944049,52.93,78305.78,0.0,-0.98391,2e-05,1.9347]
[1776984947193,52.93,78306.2,0.0,-0.98391,2e-05,1.93543]
[1776984947272,52.93,78306.2,0.0,-0.98391,2e-05,1.93543]
[1776984947294,52.93,78308.7,0.0,-0.98387,2e-05,1.93962]
[1776984947751,52.93,78308.7,0.0,-0.98387,2e-05,1.93962]
[1776984947771,52.93,78308.7,0.0,-0.98387,2e-05,1.93962]
[1776984953590,52.93,78306.52,0.0,-0.9839,2e-05,1.93616]
[1776984957132,52.93,78306.67,0.0,-0.9839,2e-05,1.93647]
[1776984957269,52.93,78306.67,0.0,-0.9839,2e-05,1.93647]
[1776984960157,52.93,78306.59,0.0,-0.9839,2e-05,1.93642]
[1776984960276,52.93,78306.59,0.0,-0.9839,2e-05,1.93642]
[1776984960377,52.93,78306.5,0.0,-0.9839,2e-05,1.93632]
[1776984966681,52.93,78306.66,0.0,-0.98389,2e-05,1.93674]
[1776984968017,52.93,78306.66,0.0,-0.98389,2e-05,1.93674]
[1776984968271,52.93,78306.66,0.0,-0.98389,2e-05,1.93674]
[1776984971350,52.94,78306.68,0.0,-0.98389,2e-05,1.93688]
[1776984971521,52.94,78307.2,0.0,-0.98388,2e-05,1.93777]
[1776984971905,52.94,78307.2,0.0,-0.98388,2e-05,1.93777]
[1776984972020,52.94,78307.2,0.0,-0.98388,2e-05,1.93777]
[1776984972050,52.94,78312.1,0.0,-0.98381,2e-05,1.94591]
[1776984975118,52.94,78310.85,0.0,-0.98383,2e-05,1.94386]
[1776984975276,52.94,78310.85,0.0,-0.98383,2e-05,1.94386]
[1776984979773,52.94,78308.59,0.0,-0.98386,2e-05,1.94023]
[1776984980671,52.94,78308.59,0.0,-0.98386,2e-05,1.94023]
[1776984980770,52.94,78308.59,0.0,-0.98386,2e-05,1.94023]
[1776984985815,52.94,78308.29,0.0,-0.98386,2e-05,1.93987]
[1776984990850,52.94,78307.87,0.0,-0.98387,2e-05,1.9393]
[1776984992864,52.94,78302.02,0.0,-0.98398,2e-05,1.92693]
[1776984993871,52.94,78290.78,0.0,-0.98416,2e-05,1.90853]
[1776984994878,52.94,78289.42,0.0,-0.98418,2e-05,1.90638]
[1776984995804,52.94,78289.42,0.0,-0.98418,2e-05,1.90638]
[1776984996022,52.94,78289.42,0.0,-0.98418,2e-05,1.90638]
[1776984996275,52.94,78289.42,0.0,-0.98418,2e-05,1.90638]
[1776984996319,52.94,78289.87,0.0,-0.98417,2e-05,1.9072]
[1776985001927,52.94,78287.56,0.0,-0.9842,2e-05,1.90391]
[1776985002655,52.94,78287.56,0.0,-0.9842,2e-05,1.90391]
[1776985002771,52.94,78287.56,0.0,-0.9842,2e-05,1.90391]
[1776985006083,52.94,78285.07,0.0,-0.98424,2e-05,1.90011]
[1776985006270,52.94,78285.07,0.0,-0.98424,2e-05,1.90011]
[1776985006371,52.94,78285.59,0.0,-0.98423,2e-05,1.90105]
[1776985006721,52.94,78285.59,0.0,-0.98423,2e-05,1.90105]
[1776985006770,52.94,78285.59,0.0,-0.98423,2e-05,1.90105]
[1776985006961,52.94,78289.68,0.0,-0.98417,2e-05,1.90781]
[1776985009994,52.95,78289.42,0.0,-0.98417,2e-05,1.90755]
[1776985010020,52.95,78289.42,0.0,-0.98417,2e-05,1.90755]
[1776985010423,52.95,78289.42,0.0,-0.98417,2e-05,1.90755]
[1776985010036,52.95,78285.89,0.0,-0.98422,2e-05,1.90186]
[1776985010524,52.95,78285.89,0.0,-0.98422,2e-05,1.90186]
[1776985010990,52.95,78284.8,0.0,-0.98424,2e-05,1.90018]
[1776985018039,52.95,78283.32,0.0,-0.98425,2e-05,1.89842]
[1776985023077,52.95,78280.83,0.0,-0.98429,2e-05,1.89484]
[1776985024255,52.95,78280.83,0.0,-0.98429,2e-05,1.89484]
[1776985024311,52.95,78251.87,0.0,-0.98473,2e-05,1.84832]
[1776985025093,52.96,78245.85,0.0,-0.98482,2e-05,1.83891]
[1776985027100,52.96,78247.95,0.0,-0.98479,2e-05,1.84244]
[1776985032147,52.96,78253.66,0.0,-0.98469,2e-05,1.85268]
[1776985033154,52.96,78256.59,0.0,-0.98464,2e-05,1.85754]
[1776985036331,52.97,78256.37,0.0,-0.98464,2e-05,1.85751]
[1776985036374,52.97,78256.51,0.0,-0.98464,2e-05,1.85789]
[1776985036520,52.97,78256.51,0.0,-0.98464,2e-05,1.85789]
[1776985038189,52.97,78251.12,0.0,-0.98472,2e-05,1.8496]
[1776985039196,52.97,78247.99,0.0,-0.98476,2e-05,1.84478]
[1776985042022,52.97,78249.95,0.0,-0.98473,2e-05,1.84826]
[1776985042269,52.97,78249.95,0.0,-0.98473,2e-05,1.84826]
[1776985048258,52.98,78249.47,0.0,-0.98473,2e-05,1.8487]
[1776985050305,52.98,78248.53,0.0,-0.98474,2e-05,1.84738]
[1776985050519,52.98,78248.43,0.0,-0.98474,2e-05,1.84739]
[1776985052008,52.98,78247.47,0.0,-0.98477,2e-05,1.84336]
[1776985052021,52.98,78247.47,0.0,-0.98477,2e-05,1.84336]
[1776985052287,52.98,78247.3,0.0,-0.98477,2e-05,1.84327]
[1776985056663,52.99,78246.79,0.0,-0.98477,2e-05,1.84317]
[1776985056770,52.99,78246.79,0.0,-0.98477,2e-05,1.84317]
[1776985058329,52.99,78242.47,0.0,-0.98484,2e-05,1.83667]
[1776985060885,52.99,78242.92,0.0,-0.98483,2e-05,1.83777]
[1776985061018,52.99,78242.92,0.0,-0.98483,2e-05,1.83777]
[1776985062153,52.99,78245.24,0.0,-0.98479,2e-05,1.84164]
[1776985062272,52.99,78245.24,0.0,-0.98479,2e-05,1.84164]
[1776985062357,52.99,78245.79,0.0,-0.98478,2e-05,1.8427]
[1776985067430,53.0,78245.9,0.0,-0.98477,2e-05,1.84359]
[1776985067519,53.0,78245.9,0.0,-0.98477,2e-05,1.84359]
[1776985073434,53.01,78244.94,0.0,-0.98477,2e-05,1.84332]
[1776985078471,53.01,78245.2,0.0,-0.98476,2e-05,1.84463]
[1776985081708,53.02,78245.15,0.0,-0.98476,2e-05,1.84509]
[1776985081771,53.02,78245.15,0.0,-0.98476,2e-05,1.84509]
[1776985083730,53.02,78244.94,0.0,-0.98476,2e-05,1.84511]
[1776985083771,53.02,78244.94,0.0,-0.98476,2e-05,1.84511]
[1776985084514,53.02,78244.52,0.0,-0.98476,2e-05,1.84462]
[1776985087823,53.02,78242.15,0.0,-0.98479,2e-05,1.84138]
[1776985088021,53.02,78242.15,0.0,-0.98479,2e-05,1.84138]
[1776985094080,53.03,78241.42,0.0,-0.98479,2e-05,1.84115]
[1776985094270,53.03,78241.42,0.0,-0.98479,2e-05,1.84115]
[1776985095275,53.03,78240.62,0.0,-0.9848,2e-05,1.84024]
[1776985095521,53.03,78240.62,0.0,-0.9848,2e-05,1.84024]
[1776985095377,53.03,78240.25,0.0,-0.9848,2e-05,1.83984]
[1776985105661,53.04,78240.33,0.0,-0.98479,2e-05,1.8418]
[1776985106693,53.04,78240.33,0.0,-0.98479,2e-05,1.8418]
[1776985106768,53.04,78240.33,0.0,-0.98479,2e-05,1.8418]
[1776985115732,53.05,78240.37,0.0,-0.98479,2e-05,1.84096]
[1776985121344,53.05,78240.22,0.0,-0.98479,2e-05,1.84108]
[1776985121521,53.05,78240.22,0.0,-0.98479,2e-05,1.84108]
[1776985121556,53.06,78242.97,0.0,-0.98474,2e-05,1.84616]
[1776985121773,53.06,78245.89,0.0,-0.9847,2e-05,1.85081]
[1776985123612,53.06,78245.52,0.0,-0.9847,2e-05,1.85039]
[1776985123774,53.06,78245.52,0.0,-0.9847,2e-05,1.85039]
[1776985123875,53.06,78248.63,0.0,-0.98465,2e-05,1.85568]
[1776985126605,53.06,78250.12,0.0,-0.98463,2e-05,1.85821]
[1776985126777,53.06,78250.12,0.0,-0.98463,2e-05,1.85821]
[1776985131178,53.07,78250.57,0.0,-0.98461,2e-05,1.85952]
[1776985131275,53.07,78250.57,0.0,-0.98461,2e-05,1.85952]
[1776985131279,53.07,78248.03,0.0,-0.98465,2e-05,1.85576]
[1776985132150,53.07,78248.03,0.0,-0.98465,2e-05,1.85576]
[1776985132271,53.07,78248.03,0.0,-0.98465,2e-05,1.85576]
[1776985132367,53.07,78248.51,0.0,-0.98464,2e-05,1.85668]
[1776985133740,53.07,78246.36,0.0,-0.98467,2e-05,1.85324]
[1776985133869,53.07,78242.73,0.0,-0.98473,2e-05,1.84761]
[1776985134876,53.07,78247.02,0.0,-0.98466,2e-05,1.85477]
[1776985136746,53.07,78247.22,0.0,-0.98466,2e-05,1.85509]
[1776985142932,53.08,78250.66,0.0,-0.98459,2e-05,1.86181]
[1776985143939,53.08,78254.21,0.0,-0.98454,2e-05,1.86764]
[1776985146417,53.08,78254.71,0.0,-0.98453,2e-05,1.86858]
[1776985146519,53.08,78254.71,0.0,-0.98453,2e-05,1.86858]
[1776985147618,53.08,78253.56,0.0,-0.98454,2e-05,1.86699]
[1776985147770,53.08,78253.56,0.0,-0.98454,2e-05,1.86699]
[1776985147967,53.08,78253.72,0.0,-0.98454,2e-05,1.86739]
[1776985153003,53.09,78253.67,0.0,-0.98453,2e-05,1.86799]
[1776985158038,53.09,78253.88,0.0,-0.98452,2e-05,1.86902]
[1776985159552,53.09,78253.88,0.0,-0.98452,2e-05,1.86902]
[1776985159772,53.09,78254.64,0.0,-0.98451,2e-05,1.87038]
[1776985165087,53.1,78254.04,0.0,-0.98451,2e-05,1.87025]
[1776985169528,53.1,78254.08,0.0,-0.98451,2e-05,1.87073]
[1776985169770,53.1,78254.46,0.0,-0.9845,2e-05,1.87148]
[1776985172748,53.1,78253.93,0.0,-0.98452,2e-05,1.86834]
[1776985172771,53.1,78253.93,0.0,-0.98452,2e-05,1.86834]
[1776985173143,53.1,78257.91,0.0,-0.98446,2e-05,1.87487]
[1776985173723,53.1,78257.91,0.0,-0.98446,2e-05,1.87487]
[1776985173768,53.1,78257.91,0.0,-0.98446,2e-05,1.87487]
[1776985179185,53.11,78259.4,0.0,-0.98443,2e-05,1.87804]
[1776985182063,53.11,78260.16,0.0,-0.98442,2e-05,1.87951]
[1776985182269,53.11,78260.16,0.0,-0.98442,2e-05,1.87951]
[1776985185965,53.11,78257.86,0.0,-0.98445,2e-05,1.87629]
[1776985186028,53.11,78257.86,0.0,-0.98445,2e-05,1.87629]
[1776985186234,53.11,78258.46,0.0,-0.98444,2e-05,1.87738]
[1776985187120,53.11,78258.46,0.0,-0.98444,2e-05,1.87738]
[1776985187271,53.11,78258.46,0.0,-0.98444,2e-05,1.87738]
[1776985189255,53.12,78264.66,0.0,-0.98434,2e-05,1.88775]
[1776985190075,53.12,78264.66,0.0,-0.98434,2e-05,1.88775]
[1776985190268,53.12,78264.66,0.0,-0.98434,2e-05,1.88775]
[1776985193386,53.12,78267.13,0.0,-0.9843,2e-05,1.89204]
[1776985193520,53.12,78267.13,0.0,-0.9843,2e-05,1.89204]
[1776985193621,53.12,78267.24,0.0,-0.9843,2e-05,1.89232]
[1776985198319,53.12,78263.52,0.0,-0.98435,2e-05,1.88677]
[1776985200156,53.12,78263.81,0.0,-0.98434,2e-05,1.88734]
[1776985200274,53.12,78263.81,0.0,-0.98434,2e-05,1.88734]
[1776985200333,53.12,78263.84,0.0,-0.98434,2e-05,1.88749]
[1776985201503,53.12,78263.84,0.0,-0.98434,2e-05,1.88749]
[1776985201538,53.12,78240.17,0.0,-0.9847,2e-05,1.84953]
[1776985202352,53.12,78229.26,0.0,-0.98486,1e-05,1.83249]
[1776985203359,53.13,78224.78,0.0,-0.98493,1e-05,1.82561]
[1776985204593,53.13,78224.78,0.0,-0.98493,1e-05,1.82561]
[1776985204607,53.13,78219.83,0.0,-0.985,1e-05,1.81803]
[1776985205373,53.13,78222.4,0.0,-0.98496,1e-05,1.82228]
[1776985206390,53.13,78229.29,0.0,-0.98486,1e-05,1.83336]
[1776985207393,53.13,78240.73,0.0,-0.98468,2e-05,1.8517]
[1776985208400,53.13,78241.25,0.0,-0.98467,2e-05,1.85269]
[1776985213435,53.14,78253.61,0.0,-0.98448,2e-05,1.87326]
[1776985214442,53.14,78256.07,0.0,-0.98444,2e-05,1.87734]
[1776985214775,53.14,78256.07,0.0,-0.98444,2e-05,1.87734]
[1776985217952,53.14,78256.17,0.0,-0.98443,2e-05,1.87787]
[1776985218026,53.14,78256.17,0.0,-0.98443,2e-05,1.87787]
[1776985218470,53.14,78255.98,0.0,-0.98443,2e-05,1.87768]
[1776985223505,53.14,78256.29,0.0,-0.98442,2e-05,1.87878]
[1776985228540,53.15,78256.6,0.0,-0.98441,2e-05,1.87987]
[1776985233575,53.15,78256.91,0.0,-0.98442,2e-05,1.87824]
[1776985238610,53.15,78255.45,0.0,-0.98444,2e-05,1.87647]
[1776985243646,53.16,78255.93,0.0,-0.98443,2e-05,1.87784]
[1776985248681,53.16,78255.77,0.0,-0.98443,2e-05,1.87816]
[1776985249688,53.16,78259.34,0.0,-0.98437,2e-05,1.88403]
[1776985254723,53.16,78261.17,0.0,-0.98434,2e-05,1.88747]
[1776985260765,53.17,78261.52,0.0,-0.98433,2e-05,1.88859]
[1776985265800,53.17,78252.52,0.0,-0.98446,2e-05,1.87454]
[1776985266807,53.17,78246.19,0.0,-0.98456,2e-05,1.86451]
[1776985268823,53.17,78243.4,0.0,-0.98459,2e-05,1.86031]
[1776985273856,53.18,78243.14,0.0,-0.98459,2e-05,1.86058]
[1776985276877,53.18,78245.62,0.0,-0.98455,2e-05,1.86493]
[1776985281912,53.18,78244.88,0.0,-0.98456,2e-05,1.86438]
[1776985286947,53.19,78250.31,0.0,-0.98447,2e-05,1.8737]
[1776985287954,53.19,78252.94,0.0,-0.98443,2e-05,1.87804]
[1776985291982,53.19,78254.24,0.0,-0.98442,2e-05,1.87782]
[1776985297021,53.19,78251.0,0.0,-0.98447,2e-05,1.87313]
[1776985302056,53.2,78253.01,0.0,-0.98443,2e-05,1.87692]
[1776985303063,53.2,78257.46,0.0,-0.98436,2e-05,1.8842]
[1776985305077,53.2,78258.38,0.0,-0.98435,2e-05,1.88588]
[1776985313133,53.2,78258.34,0.0,-0.98434,2e-05,1.88652]
[1776985318168,53.21,78259.96,0.0,-0.98431,2e-05,1.88957]
[1776985323203,53.21,78261.04,0.0,-0.98429,2e-05,1.8918]
[1776985328238,53.21,78258.88,0.0,-0.98432,2e-05,1.88869]
[1776985333275,53.21,78257.66,0.0,-0.98433,2e-05,1.88714]
[1776985339316,53.22,78257.77,0.0,-0.98433,2e-05,1.88781]
[1776985344351,53.22,78259.55,0.0,-0.9843,2e-05,1.89109]
[1776985347372,53.22,78254.28,0.0,-0.98438,2e-05,1.88281]
[1776985348379,53.22,78247.29,0.0,-0.98448,2e-05,1.87166]
[1776985349386,53.22,78242.17,0.0,-0.98456,2e-05,1.86357]
[1776985350393,53.22,78236.76,0.0,-0.98464,2e-05,1.85506]
[1776985352407,53.22,78234.0,0.0,-0.9847,2e-05,1.84826]
[1776985357442,53.23,78234.62,0.0,-0.98468,2e-05,1.84999]
[1776985361469,53.23,78231.88,0.0,-0.98472,2e-05,1.84626]
[1776985363484,53.23,78228.09,0.0,-0.98477,2e-05,1.84058]
[1776985368519,53.24,78228.68,0.0,-0.98476,2e-05,1.84239]
[1776985369526,53.24,78237.94,0.0,-0.98461,2e-05,1.85728]
[1776985370533,53.24,78243.5,0.0,-0.98453,2e-05,1.8663]
[1776985376575,53.25,78242.22,0.0,-0.98454,2e-05,1.86507]
[1776985380604,53.25,78239.31,0.0,-0.98458,2e-05,1.86097]
[1776985385640,53.25,78238.48,0.0,-0.98458,2e-05,1.86035]
[1776985390674,53.26,78237.96,0.0,-0.98459,2e-05,1.86022]
[1776985396716,53.26,78237.97,0.0,-0.98458,2e-05,1.86106]
[1776985402758,53.27,78237.08,0.0,-0.98458,2e-05,1.86048]
[1776985403765,53.27,78232.57,0.0,-0.98465,2e-05,1.85344]
[1776985408799,53.27,78231.6,0.0,-0.98466,2e-05,1.85266]
[1776985413835,53.28,78229.94,0.0,-0.9847,2e-05,1.84812]
[1776985417863,53.28,78236.11,0.0,-0.9846,2e-05,1.85858]
[1776985418870,53.28,78239.88,0.0,-0.98454,2e-05,1.86474]
[1776985422898,53.29,78243.59,0.0,-0.98448,2e-05,1.87121]
[1776985423905,53.29,78252.02,0.0,-0.98435,2e-05,1.88488]
[1776985424912,53.29,78252.2,0.0,-0.98434,2e-05,1.88527]
[1776985429947,53.29,78251.73,0.0,-0.98434,2e-05,1.88501]
[1776985433975,53.29,78244.2,0.0,-0.98446,2e-05,1.8733]
[1776985434982,53.29,78236.53,0.0,-0.98457,2e-05,1.86115]
[1776985435991,53.29,78235.66,0.0,-0.98458,2e-05,1.8599]
[1776985441026,53.3,78236.38,0.0,-0.98457,2e-05,1.86172]
[1776985446061,53.3,78236.3,0.0,-0.98456,2e-05,1.86225]
[1776985451096,53.31,78230.43,0.0,-0.98464,2e-05,1.85356]
[1776985453111,53.31,78227.44,0.0,-0.98469,2e-05,1.84911]
[1776985458147,53.31,78227.64,0.0,-0.98468,2e-05,1.8502]
[1776985463182,53.32,78229.32,0.0,-0.98464,2e-05,1.85363]
[1776985468217,53.32,78230.77,0.0,-0.98461,2e-05,1.85669]
[1776985473252,53.33,78230.42,0.0,-0.98463,2e-05,1.85417]
[1776985478288,53.33,78230.68,0.0,-0.98462,2e-05,1.85535]
[1776985483323,53.34,78231.62,0.0,-0.9846,2e-05,1.8576]
[1776985491380,53.34,78231.92,0.0,-0.98458,2e-05,1.85939]
[1776985496416,53.35,78229.74,0.0,-0.98461,2e-05,1.85663]
[1776985501452,53.35,78238.42,0.0,-0.98447,2e-05,1.87121]
[1776985502459,53.35,78242.88,0.0,-0.9844,2e-05,1.87848]
[1776985505480,53.35,78248.34,0.0,-0.98431,2e-05,1.88759]
[1776985507494,53.36,78245.28,0.0,-0.98436,2e-05,1.88286]
[1776985512529,53.36,78240.66,0.0,-0.98442,2e-05,1.87596]
[1776985517564,53.36,78241.16,0.0,-0.98441,2e-05,1.8773]
[1776985522599,53.37,78241.93,0.0,-0.9844,2e-05,1.87905]
[1776985527636,53.37,78241.42,0.0,-0.9844,2e-05,1.87874]
[1776985528642,53.37,78245.47,0.0,-0.98434,2e-05,1.88536]
[1776985529649,53.37,78249.9,0.0,-0.98427,2e-05,1.89259]
[1776985534685,53.37,78250.44,0.0,-0.98428,2e-05,1.89114]
[1776985539720,53.37,78246.14,0.0,-0.98434,2e-05,1.88462]
[1776985544755,53.38,78245.63,0.0,-0.98434,2e-05,1.88426]
[1776985549790,53.38,78245.83,0.0,-0.98433,2e-05,1.88502]
[1776985554826,53.38,78245.76,0.0,-0.98433,2e-05,1.88534]
[1776985558854,53.38,78248.58,0.0,-0.98428,2e-05,1.89022]
[1776985563889,53.39,78248.09,0.0,-0.98429,2e-05,1.88981]
[1776985568924,53.39,78247.55,0.0,-0.98429,2e-05,1.88932]
[1776985573959,53.39,78246.88,0.0,-0.9843,2e-05,1.88861]
[1776985581008,53.39,78248.91,0.0,-0.98426,2e-05,1.8924]
[1776985586043,53.4,78249.58,0.0,-0.98425,2e-05,1.89382]
[1776985591078,53.4,78248.05,0.0,-0.98429,2e-05,1.88896]
[1776985596113,53.4,78248.67,0.0,-0.98428,2e-05,1.89035]
[1776985601148,53.4,78249.47,0.0,-0.98426,2e-05,1.89203]
[1776985606183,53.41,78248.85,0.0,-0.98427,2e-05,1.89143]
[1776985611218,53.41,78248.73,0.0,-0.98427,2e-05,1.89165]
[1776985616253,53.41,78249.0,0.0,-0.98426,2e-05,1.89248]
[1776985621289,53.41,78244.52,0.0,-0.98432,2e-05,1.88564]
[1776985622296,53.41,78241.51,0.0,-0.98437,2e-05,1.88089]
[1776985627331,53.42,78241.78,0.0,-0.98436,2e-05,1.88178]
[1776985628338,53.42,78229.55,0.0,-0.98455,2e-05,1.8623]
[1776985629344,53.42,78224.54,0.0,-0.98462,2e-05,1.85441]
[1776985630352,53.42,78225.47,0.0,-0.98461,2e-05,1.85601]
[1776985636394,53.42,78224.58,0.0,-0.98461,2e-05,1.85541]
[1776985640422,53.43,78232.08,0.0,-0.98449,2e-05,1.86791]
[1776985641430,53.43,78235.06,0.0,-0.98444,2e-05,1.87281]
[1776985643444,53.43,78230.46,0.0,-0.98451,2e-05,1.86568]
[1776985644451,53.43,78226.94,0.0,-0.98457,2e-05,1.86018]
[1776985646465,53.43,78226.07,0.0,-0.98458,2e-05,1.85905]
[1776985651499,53.43,78226.49,0.0,-0.98458,2e-05,1.85767]
[1776985656535,53.44,78226.22,0.0,-0.98458,2e-05,1.85804]
[1776985661570,53.44,78224.86,0.0,-0.9846,2e-05,1.85654]
[1776985666605,53.45,78224.48,0.0,-0.98459,2e-05,1.85662]
[1776985670635,53.45,78221.46,0.0,-0.98463,2e-05,1.85237]
[1776985673139,53.45,78223.56,0.0,-0.9846,2e-05,1.85585]
[1776985673269,53.45,78222.79,0.0,-0.98461,2e-05,1.85477]
[1776985675669,53.46,78218.78,0.0,-0.98467,2e-05,1.84884]
[1776985678328,53.46,78218.11,0.0,-0.98468,2e-05,1.84808]
[1776985678519,53.46,78218.11,0.0,-0.98468,2e-05,1.84808]
[1776985678690,53.46,78218.4,0.0,-0.98467,2e-05,1.84869]
[1776985683725,53.46,78217.44,0.0,-0.98468,2e-05,1.84792]
[1776985688760,53.47,78217.89,0.0,-0.98466,2e-05,1.8494]
[1776985690124,53.47,78226.58,0.0,-0.98453,2e-05,1.86335]
[1776985690770,53.47,78226.58,0.0,-0.98453,2e-05,1.86335]
[1776985690774,53.47,78226.34,0.0,-0.98453,2e-05,1.8631]
[1776985695809,53.47,78224.34,0.0,-0.98456,2e-05,1.86056]
[1776985700844,53.48,78224.87,0.0,-0.98454,2e-05,1.86206]
[1776985703307,53.48,78222.82,0.0,-0.98457,2e-05,1.85907]
[1776985703418,53.48,78222.82,0.0,-0.98457,2e-05,1.85907]
[1776985703526,53.48,78222.82,0.0,-0.98457,2e-05,1.85907]
[1776985703864,53.48,78222.64,0.0,-0.98457,2e-05,1.85892]
[1776985709137,53.48,78221.98,0.0,-0.98458,2e-05,1.85842]
[1776985709238,53.48,78222.43,0.0,-0.98457,2e-05,1.85927]
[1776985709268,53.48,78222.43,0.0,-0.98457,2e-05,1.85927]
[1776985709719,53.48,78222.43,0.0,-0.98457,2e-05,1.85927]
[1776985709772,53.48,78222.43,0.0,-0.98457,2e-05,1.85927]
[1776985710914,53.49,78216.14,0.0,-0.98466,2e-05,1.84956]
[1776985712460,53.49,78213.91,0.0,-0.98471,2e-05,1.8435]
[1776985712522,53.49,78213.91,0.0,-0.98471,2e-05,1.8435]
[1776985712605,53.49,78213.91,0.0,-0.98471,2e-05,1.8435]
[1776985712771,53.49,78213.91,0.0,-0.98471,2e-05,1.8435]
[1776985712928,53.49,78216.09,0.0,-0.98468,2e-05,1.84711]
[1776985715949,53.49,78219.87,0.0,-0.98462,2e-05,1.85355]
[1776985717785,53.49,78219.49,0.0,-0.98462,2e-05,1.8531]
[1776985717920,53.49,78219.49,0.0,-0.98462,2e-05,1.8531]
[1776985718021,53.49,78219.49,0.0,-0.98462,2e-05,1.8531]
[1776985718122,53.49,78218.85,0.0,-0.98463,2e-05,1.85223]
[1776985724006,53.5,78218.67,0.0,-0.98463,2e-05,1.85282]
[1776985725453,53.5,78218.04,0.0,-0.98463,2e-05,1.85196]
[1776985725526,53.5,78218.04,0.0,-0.98463,2e-05,1.85196]
[1776985725714,53.5,78218.04,0.0,-0.98463,2e-05,1.85196]
[1776985725772,53.5,78218.04,0.0,-0.98463,2e-05,1.85196]
[1776985726019,53.5,78218.97,0.0,-0.98462,2e-05,1.85359]
[1776985730047,53.5,78215.79,0.0,-0.98466,2e-05,1.84913]
[1776985733407,53.51,78214.61,0.0,-0.98467,2e-05,1.84772]
[1776985733521,53.51,78214.61,0.0,-0.98467,2e-05,1.84772]
[1776985733542,53.51,78214.61,0.0,-0.98467,2e-05,1.84772]
[1776985733771,53.51,78214.61,0.0,-0.98467,2e-05,1.84772]
[1776985734075,53.51,78214.68,0.0,-0.98467,2e-05,1.84799]
[1776985739110,53.51,78214.95,0.0,-0.98466,2e-05,1.84917]
[1776985745152,53.52,78215.38,0.0,-0.98464,2e-05,1.85074]
[1776985747814,53.52,78214.58,0.0,-0.98465,2e-05,1.84977]
[1776985748022,53.52,78214.58,0.0,-0.98465,2e-05,1.84977]
[1776985748056,53.52,78214.58,0.0,-0.98465,2e-05,1.84977]
[1776985748269,53.52,78214.58,0.0,-0.98465,2e-05,1.84977]
[1776985748173,53.52,78214.45,0.0,-0.98465,2e-05,1.84971]
[1776985754215,53.52,78214.73,0.0,-0.98464,2e-05,1.85103]
[1776985755222,53.53,78208.14,0.0,-0.98474,1e-05,1.84076]
[1776985757601,53.53,78210.24,0.0,-0.9847,2e-05,1.84439]
[1776985757771,53.53,78210.24,0.0,-0.9847,2e-05,1.84439]
[1776985757855,53.53,78210.24,0.0,-0.9847,2e-05,1.84439]
[1776985758020,53.53,78210.24,0.0,-0.9847,2e-05,1.84439]
[1776985758243,53.53,78209.6,0.0,-0.98471,2e-05,1.84354]
[1776985763278,53.53,78209.15,0.0,-0.98471,2e-05,1.8436]
[1776985763840,53.53,78209.15,0.0,-0.98471,2e-05,1.8436]
[1776985763999,53.53,78209.15,0.0,-0.98471,2e-05,1.8436]
[1776985764024,53.53,78209.15,0.0,-0.98471,2e-05,1.8436]
[1776985764285,53.53,78208.44,0.0,-0.98472,2e-05,1.84263]
[1776985771334,53.54,78207.99,0.0,-0.98474,1e-05,1.84033]
[1776985773683,53.54,78208.31,0.0,-0.98473,1e-05,1.84099]
[1776985773771,53.54,78208.31,0.0,-0.98473,1e-05,1.84099]
[1776985773863,53.54,78208.31,0.0,-0.98473,1e-05,1.84099]
[1776985774026,53.54,78208.31,0.0,-0.98473,1e-05,1.84099]
[1776985774128,53.54,78208.27,0.0,-0.98473,1e-05,1.84124]
[1776985775362,53.54,78205.3,0.0,-0.98477,1e-05,1.83673]
[1776985780397,53.55,78203.1,0.0,-0.9848,1e-05,1.83409]
[1776985781819,53.55,78203.1,0.0,-0.9848,1e-05,1.83409]
[1776985782020,53.55,78203.1,0.0,-0.9848,1e-05,1.83409]
[1776985782040,53.55,78202.61,0.0,-0.9848,1e-05,1.83366]
[1776985782723,53.55,78202.61,0.0,-0.9848,1e-05,1.83366]
[1776985782771,53.55,78202.61,0.0,-0.9848,1e-05,1.83366]
[1776985788453,53.56,78201.55,0.0,-0.98481,1e-05,1.83301]
[1776985792481,53.56,78199.25,0.0,-0.98484,1e-05,1.83008]
[1776985794019,53.56,78199.25,0.0,-0.98484,1e-05,1.83008]
[1776985794240,53.56,78199.25,0.0,-0.98484,1e-05,1.83008]
[1776985794272,53.56,78199.25,0.0,-0.98484,1e-05,1.83008]
[1776985794341,53.56,78198.34,0.0,-0.98485,1e-05,1.82901]
[1776985795502,53.57,78195.31,0.0,-0.98489,1e-05,1.82444]
[1776985799937,53.57,78193.99,0.0,-0.9849,1e-05,1.82292]
[1776985800022,53.57,78193.99,0.0,-0.9849,1e-05,1.82292]
[1776985800173,53.57,78193.99,0.0,-0.9849,1e-05,1.82292]
[1776985800273,53.57,78193.99,0.0,-0.9849,1e-05,1.82292]
[1776985800211,53.57,78193.95,0.0,-0.9849,1e-05,1.82323]
[1776985803562,53.57,78189.03,0.0,-0.98497,1e-05,1.81609]
[1776985804570,53.57,78185.96,0.0,-0.98501,1e-05,1.81131]
[1776985806584,53.58,78181.27,0.0,-0.98508,1e-05,1.80461]
[1776985810612,53.58,78170.26,0.0,-0.98523,1e-05,1.78843]
[1776985811619,53.58,78163.04,0.0,-0.98533,1e-05,1.77757]
[1776985813633,53.59,78163.27,0.0,-0.98532,1e-05,1.77844]
[1776985814640,53.59,78160.59,0.0,-0.98536,1e-05,1.77458]
[1776985816654,53.59,78158.06,0.0,-0.98539,1e-05,1.77124]
[1776985821689,53.6,78156.57,0.0,-0.9854,1e-05,1.77028]
[1776985826787,53.61,78155.27,0.0,-0.98541,1e-05,1.76937]
[1776985827024,53.61,78155.27,0.0,-0.98541,1e-05,1.76937]
[1776985827102,53.61,78155.27,0.0,-0.98541,1e-05,1.76937]
[1776985827269,53.61,78155.27,0.0,-0.98541,1e-05,1.76937]
[1776985827371,53.61,78155.34,0.0,-0.9854,1e-05,1.77001]
[1776985830867,53.61,78154.01,0.0,-0.98542,1e-05,1.76851]
[1776985831021,53.61,78154.01,0.0,-0.98542,1e-05,1.76851]
[1776985833892,53.62,78154.74,0.0,-0.98542,1e-05,1.76783]
[1776985834020,53.62,78154.74,0.0,-0.98542,1e-05,1.76783]
[1776985834121,53.62,78158.15,0.0,-0.98537,1e-05,1.77357]
[1776985835787,53.62,78160.58,0.0,-0.98533,1e-05,1.77755]
[1776985837387,53.62,78160.58,0.0,-0.98533,1e-05,1.77755]
[1776985837523,53.63,78161.8,0.0,-0.98531,1e-05,1.77968]
[1776985842952,53.63,78162.68,0.0,-0.98528,1e-05,1.78226]
[1776985843019,53.63,78162.68,0.0,-0.98528,1e-05,1.78226]
[1776985843053,53.64,78162.61,0.0,-0.98528,1e-05,1.78264]
[1776985844959,53.64,78160.44,0.0,-0.98531,1e-05,1.77931]
[1776985845021,53.64,78160.44,0.0,-0.98531,1e-05,1.77931]
[1776985848898,53.64,78158.34,0.0,-0.98533,1e-05,1.77709]
[1776985849018,53.64,78158.34,0.0,-0.98533,1e-05,1.77709]
[1776985849259,53.64,78158.34,0.0,-0.98533,1e-05,1.77709]
[1776985849273,53.64,78158.34,0.0,-0.98533,1e-05,1.77709]
[1776985849360,53.65,78157.44,0.0,-0.98534,1e-05,1.77622]
[1776985852906,53.65,78154.9,0.0,-0.98537,1e-05,1.7731]
[1776985854752,53.65,78153.58,0.0,-0.98539,1e-05,1.77134]
[1776985854770,53.65,78153.58,0.0,-0.98539,1e-05,1.77134]
[1776985854886,53.65,78153.58,0.0,-0.98539,1e-05,1.77134]
[1776985855028,53.65,78153.58,0.0,-0.98539,1e-05,1.77134]
[1776985855126,53.66,78152.77,0.0,-0.98539,1e-05,1.77062]
[1776985856938,53.66,78150.37,0.0,-0.98542,1e-05,1.76722]
[1776985857945,53.66,78147.68,0.0,-0.98546,1e-05,1.76339]
[1776985859924,53.66,78149.19,0.0,-0.98544,1e-05,1.76596]
[1776985860022,53.66,78149.19,0.0,-0.98544,1e-05,1.76596]
[1776985860215,53.66,78149.19,0.0,-0.98544,1e-05,1.76596]
[1776985860272,53.66,78149.19,0.0,-0.98544,1e-05,1.76596]
[1776985860317,53.66,78150.75,0.0,-0.98541,1e-05,1.76888]
[1776985864712,53.67,78149.58,0.0,-0.98542,1e-05,1.76788]
[1776985864769,53.67,78149.58,0.0,-0.98542,1e-05,1.76788]
[1776985864995,53.67,78149.74,0.0,-0.98541,1e-05,1.76839]
[1776985869696,53.68,78149.66,0.0,-0.9854,1e-05,1.76958]
[1776985869782,53.68,78149.66,0.0,-0.9854,1e-05,1.76958]
[1776985871833,53.68,78149.37,0.0,-0.9854,1e-05,1.7694]
[1776985871897,53.68,78149.37,0.0,-0.9854,1e-05,1.7694]
[1776985872021,53.68,78149.37,0.0,-0.9854,1e-05,1.7694]
[1776985872044,53.68,78156.42,0.0,-0.9853,1e-05,1.7807]
[1776985877080,53.69,78155.31,0.0,-0.9853,1e-05,1.78022]
[1776985879660,53.69,78156.56,0.0,-0.98528,1e-05,1.78262]
[1776985879774,53.69,78156.56,0.0,-0.98528,1e-05,1.78262]
[1776985879942,53.69,78156.56,0.0,-0.98528,1e-05,1.78262]
[1776985880022,53.69,78156.56,0.0,-0.98528,1e-05,1.78262]
[1776985880101,53.7,78156.57,0.0,-0.98528,1e-05,1.78287]
[1776985885136,53.7,78157.68,0.0,-0.98525,1e-05,1.78574]
[1776985890171,53.71,78158.09,0.0,-0.98523,1e-05,1.78752]
[1776985896212,53.72,78157.49,0.0,-0.98525,1e-05,1.78534]
[1776985897653,53.72,78157.53,0.0,-0.98525,1e-05,1.78564]
[1776985897769,53.72,78157.53,0.0,-0.98525,1e-05,1.78564]
[1776985897862,53.72,78157.53,0.0,-0.98525,1e-05,1.78564]
[1776985898023,53.72,78157.53,0.0,-0.98525,1e-05,1.78564]
[1776985898227,53.72,78157.7,0.0,-0.98524,1e-05,1.78613]
[1776985900241,53.73,78154.5,0.0,-0.98528,1e-05,1.78168]
[1776985900592,53.73,78154.5,0.0,-0.98528,1e-05,1.78168]
[1776985900651,53.73,78154.5,0.0,-0.98528,1e-05,1.78168]
[1776985900774,53.73,78154.5,0.0,-0.98528,1e-05,1.78168]
[1776985901248,53.73,78155.16,0.0,-0.98527,1e-05,1.78293]
[1776985907291,53.74,78155.29,0.0,-0.98526,1e-05,1.78453]
[1776985909759,53.74,78155.24,0.0,-0.98525,1e-05,1.78491]
[1776985909772,53.74,78155.24,0.0,-0.98525,1e-05,1.78491]
[1776985909843,53.74,78155.24,0.0,-0.98525,1e-05,1.78491]
[1776985910023,53.74,78155.24,0.0,-0.98525,1e-05,1.78491]
[1776985910312,53.74,78163.23,0.0,-0.98513,1e-05,1.79744]
[1776985911318,53.74,78164.29,0.0,-0.98512,1e-05,1.79929]
[1776985916354,53.75,78164.99,0.0,-0.9851,1e-05,1.80141]
[1776985916665,53.75,78164.99,0.0,-0.9851,1e-05,1.80141]
[1776985916772,53.75,78164.99,0.0,-0.9851,1e-05,1.80141]
[1776985916794,53.75,78164.99,0.0,-0.9851,1e-05,1.80141]
[1776985917020,53.75,78164.99,0.0,-0.9851,1e-05,1.80141]
[1776985917360,53.75,78164.8,0.0,-0.9851,1e-05,1.80132]
[1776985918446,53.75,78164.8,0.0,-0.9851,1e-05,1.80132]
[1776985918523,53.75,78164.76,0.0,-0.98509,1e-05,1.80147]
[1776985919257,53.75,78164.76,0.0,-0.98509,1e-05,1.80147]
[1776985919269,53.75,78164.76,0.0,-0.98509,1e-05,1.80147]
[1776985919375,53.75,78160.31,0.0,-0.98516,1e-05,1.7948]
[1776985924409,53.76,78158.63,0.0,-0.98517,1e-05,1.79332]
[1776985930452,53.77,78158.19,0.0,-0.98517,1e-05,1.79396]
[1776985933168,53.77,78158.26,0.0,-0.98516,1e-05,1.7945]
[1776985933272,53.77,78158.26,0.0,-0.98516,1e-05,1.7945]
[1776985938507,53.78,78157.41,0.0,-0.98516,1e-05,1.7945]
[1776985941611,53.78,78157.48,0.0,-0.98516,1e-05,1.79504]
[1776985941769,53.78,78157.48,0.0,-0.98516,1e-05,1.79504]
[1776985941822,53.78,78157.48,0.0,-0.98516,1e-05,1.79504]
[1776985942021,53.78,78157.48,0.0,-0.98516,1e-05,1.79504]
[1776985942098,53.78,78158.19,0.0,-0.98514,1e-05,1.79656]
[1776985948578,53.79,78157.09,0.0,-0.98514,1e-05,1.79615]
[1776985951599,53.79,78152.94,0.0,-0.98522,1e-05,1.78776]
[1776985952881,53.79,78152.94,0.0,-0.98522,1e-05,1.78776]
[1776985953023,53.79,78152.94,0.0,-0.98522,1e-05,1.78776]
[1776985953125,53.79,78152.94,0.0,-0.98522,1e-05,1.78776]
[1776985953273,53.79,78152.94,0.0,-0.98522,1e-05,1.78776]
[1776985953374,53.8,78148.01,0.0,-0.98529,1e-05,1.78066]
[1776985953613,53.8,78144.17,0.0,-0.98534,1e-05,1.77479]
[1776985954620,53.8,78140.19,0.0,-0.9854,1e-05,1.76897]
[1776985958648,53.81,78138.13,0.0,-0.98542,1e-05,1.76687]
[1776985959654,53.81,78125.09,0.0,-0.9856,1e-05,1.74737]
[1776985960662,53.81,78115.8,0.0,-0.98573,1e-05,1.7337]
[1776985961672,53.81,78120.01,0.0,-0.98567,1e-05,1.74033]
[1776985965699,53.82,78117.89,0.0,-0.98569,1e-05,1.73836]
[1776985967040,53.82,78117.89,0.0,-0.98569,1e-05,1.73836]
[1776985967270,53.82,78117.89,0.0,-0.98569,1e-05,1.73836]
[1776985967447,53.82,78117.89,0.0,-0.98569,1e-05,1.73836]
[1776985967520,53.82,78117.89,0.0,-0.98569,1e-05,1.73836]
[1776985967334,53.82,78118.33,0.0,-0.98567,1e-05,1.73963]
[1776985968720,53.82,78120.4,0.0,-0.98564,1e-05,1.74304]
[1776985972731,53.83,78119.2,0.0,-0.98565,1e-05,1.74212]
[1776985972769,53.83,78119.2,0.0,-0.98565,1e-05,1.74212]
[1776985973261,53.83,78119.2,0.0,-0.98565,1e-05,1.74212]
[1776985973274,53.83,78119.2,0.0,-0.98565,1e-05,1.74212]
[1776985973363,53.83,78120.06,0.0,-0.98563,1e-05,1.74401]
[1776985978670,53.84,78120.3,0.0,-0.98562,1e-05,1.74555]
[1776985978771,53.84,78120.3,0.0,-0.98562,1e-05,1.74555]
[1776985979049,53.84,78120.3,0.0,-0.98562,1e-05,1.74555]
[1776985979280,53.84,78120.3,0.0,-0.98562,1e-05,1.74555]
[1776985979381,53.85,78120.08,0.0,-0.98561,1e-05,1.74581]
[1776985983036,53.85,78120.69,0.0,-0.9856,1e-05,1.74732]
[1776985983272,53.85,78120.69,0.0,-0.9856,1e-05,1.74732]
[1776985984884,53.85,78120.52,0.0,-0.9856,1e-05,1.74764]
[1776985985019,53.85,78120.52,0.0,-0.9856,1e-05,1.74764]
[1776985985120,53.85,78121.84,0.0,-0.98558,1e-05,1.74992]
[1776985985840,53.86,78127.15,0.0,-0.9855,1e-05,1.75823]
[1776985987258,53.86,78127.15,0.0,-0.9855,1e-05,1.75823]
[1776985987270,53.86,78127.15,0.0,-0.9855,1e-05,1.75823]
[1776985992889,53.87,78128.54,0.0,-0.98546,1e-05,1.76223]
[1776985997924,53.88,78129.27,0.0,-0.98544,1e-05,1.76468]
[1776985998753,53.88,78129.27,0.0,-0.98544,1e-05,1.76468]
[1776985998777,53.88,78129.27,0.0,-0.98544,1e-05,1.76468]
[1776985999351,53.88,78129.27,0.0,-0.98544,1e-05,1.76468]
[1776985999519,53.88,78129.27,0.0,-0.98544,1e-05,1.76468]
[1776985999370,53.88,78130.53,0.0,-0.98541,1e-05,1.76712]
[1776986004973,53.89,78130.11,0.0,-0.98541,1e-05,1.76779]
[1776986010008,53.9,78130.42,0.0,-0.98539,1e-05,1.76956]
[1776986015043,53.9,78130.65,0.0,-0.98539,1e-05,1.7686]
[1776986017697,53.91,78131.21,0.0,-0.98538,1e-05,1.76997]
[1776986017769,53.91,78131.21,0.0,-0.98538,1e-05,1.76997]
[1776986018410,53.91,78131.21,0.0,-0.98538,1e-05,1.76997]
[1776986018523,53.91,78131.21,0.0,-0.98538,1e-05,1.76997]
[1776986018511,53.91,78131.66,0.0,-0.98537,1e-05,1.77118]
[1776986024570,53.92,78131.77,0.0,-0.98536,1e-05,1.77237]
[1776986024768,53.92,78131.73,0.0,-0.98536,1e-05,1.77257]
[1776986025113,53.92,78131.7,0.0,-0.98535,1e-05,1.77278]
[1776986027216,53.92,78131.69,0.0,-0.98535,1e-05,1.77302]
[1776986027282,53.92,78131.69,0.0,-0.98535,1e-05,1.77302]
[1776986028134,53.93,78125.52,0.0,-0.98544,1e-05,1.76416]
[1776986033169,53.93,78125.86,0.0,-0.98542,1e-05,1.76601]
[1776986035183,53.94,78127.62,0.0,-0.98539,1e-05,1.76948]
[1776986040218,53.95,78126.95,0.0,-0.98538,1e-05,1.76975]
[1776986040624,53.95,78126.95,0.0,-0.98538,1e-05,1.76975]
[1776986040770,53.95,78126.95,0.0,-0.98538,1e-05,1.76975]
[1776986042772,53.95,78127.08,0.0,-0.98538,1e-05,1.77047]
[1776986043239,53.95,78126.9,0.0,-0.98538,1e-05,1.77045]
[1776986048275,53.96,78126.94,0.0,-0.98536,1e-05,1.77179]
[1776986053310,53.97,78126.29,0.0,-0.98536,1e-05,1.77207]
[1776986055116,53.97,78126.22,0.0,-0.98536,1e-05,1.77222]
[1776986055269,53.97,78126.22,0.0,-0.98536,1e-05,1.77222]
[1776986056331,53.97,78131.16,0.0,-0.98528,1e-05,1.78025]
[1776986060354,53.97,78131.19,0.0,-0.98528,1e-05,1.78054]
[1776986060523,53.97,78131.19,0.0,-0.98528,1e-05,1.78054]
[1776986060854,53.98,78130.84,0.0,-0.98528,1e-05,1.78072]
[1776986061020,53.98,78130.84,0.0,-0.98528,1e-05,1.78072]
[1776986061366,53.98,78130.51,0.0,-0.98528,1e-05,1.78045]
[1776986063380,53.98,78123.55,0.0,-0.98538,1e-05,1.77034]
[1776986063751,53.98,78123.55,0.0,-0.98538,1e-05,1.77034]
[1776986063774,53.98,78123.55,0.0,-0.98538,1e-05,1.77034]
[1776986069422,53.99,78122.37,0.0,-0.98538,1e-05,1.7701]
[1776986074458,54.0,78122.04,0.0,-0.98539,1e-05,1.76826]
[1776986076401,54.0,78122.15,0.0,-0.98539,1e-05,1.76869]
[1776986076524,54.0,78122.15,0.0,-0.98539,1e-05,1.76869]
[1776986077324,54.01,78122.15,0.0,-0.98539,1e-05,1.76894]
[1776986077521,54.01,78122.15,0.0,-0.98539,1e-05,1.76894]
[1776986077622,54.01,78122.23,0.0,-0.98538,1e-05,1.76932]
[1776986084527,54.02,78123.45,0.0,-0.98535,1e-05,1.77295]
[1776986084892,54.02,78123.45,0.0,-0.98535,1e-05,1.77295]
[1776986085024,54.02,78123.45,0.0,-0.98535,1e-05,1.77295]
[1776986094598,54.03,78123.0,0.0,-0.98533,1e-05,1.77476]
[1776986097990,54.04,78121.01,0.0,-0.98535,1e-05,1.77248]
[1776986098022,54.04,78121.01,0.0,-0.98535,1e-05,1.77248]
[1776986099148,54.04,78120.74,0.0,-0.98535,1e-05,1.77232]
[1776986099271,54.04,78120.74,0.0,-0.98535,1e-05,1.77232]
[1776986099633,54.04,78120.67,0.0,-0.98535,1e-05,1.77246]
[1776986102654,54.05,78112.07,0.0,-0.98547,1e-05,1.76018]
[1776986103661,54.05,78104.31,0.0,-0.98557,1e-05,1.74876]
[1776986104668,54.05,78102.06,0.0,-0.9856,1e-05,1.74566]
[1776986106011,54.05,78102.06,0.0,-0.9856,1e-05,1.74566]
[1776986106090,54.05,78102.06,0.0,-0.9856,1e-05,1.74566]
[1776986111939,54.06,78104.16,0.0,-0.98556,1e-05,1.75055]
[1776986112023,54.06,78104.16,0.0,-0.98556,1e-05,1.75055]
[1776986112723,54.06,78110.07,0.0,-0.98547,1e-05,1.76001]
[1776986113731,54.07,78114.97,0.0,-0.9854,1e-05,1.76769]
[1776986115519,54.07,78114.97,0.0,-0.9854,1e-05,1.76769]
[1776986115666,54.07,78114.97,0.0,-0.9854,1e-05,1.76769]
[1776986115522,54.07,78116.23,0.0,-0.98537,1e-05,1.7701]
[1776986117759,54.07,78119.36,0.0,-0.98532,1e-05,1.77535]
[1776986120089,54.07,78117.43,0.0,-0.98535,1e-05,1.77266]
[1776986120270,54.07,78117.43,0.0,-0.98535,1e-05,1.77266]
[1776986122794,54.08,78121.92,0.0,-0.98527,1e-05,1.78046]
[1776986125736,54.08,78120.64,0.0,-0.98529,1e-05,1.77897]
[1776986125774,54.08,78120.64,0.0,-0.98529,1e-05,1.77897]
[1776986125816,54.08,78123.47,0.0,-0.98525,1e-05,1.78352]
[1776986127224,54.08,78123.47,0.0,-0.98525,1e-05,1.78352]
[1776986127273,54.08,78123.47,0.0,-0.98525,1e-05,1.78352]
[1776986127371,54.09,78122.98,0.0,-0.98525,1e-05,1.78322]
[1776986130853,54.09,78114.69,0.0,-0.98536,1e-05,1.7713]
[1776986132307,54.09,78114.69,0.0,-0.98536,1e-05,1.7713]
[1776986132520,54.09,78114.69,0.0,-0.98536,1e-05,1.7713]
[1776986132589,54.09,78110.97,0.0,-0.98543,1e-05,1.76354]
[1776986132867,54.09,78106.95,0.0,-0.98549,1e-05,1.75747]
[1776986135888,54.1,78100.47,0.0,-0.98557,1e-05,1.74853]
[1776986136809,54.1,78100.47,0.0,-0.98557,1e-05,1.74853]
[1776986137018,54.1,78100.47,0.0,-0.98557,1e-05,1.74853]
[1776986137748,54.1,78099.86,0.0,-0.98558,1e-05,1.7479]
[1776986137769,54.1,78099.86,0.0,-0.98558,1e-05,1.7479]
[1776986137902,54.1,78100.02,0.0,-0.98557,1e-05,1.74842]
[1776986143588,54.11,78101.47,0.0,-0.98554,1e-05,1.75171]
[1776986143769,54.11,78102.88,0.0,-0.98552,1e-05,1.75438]
[1776986143946,54.11,78105.44,0.0,-0.98548,1e-05,1.75823]
[1776986145654,54.11,78105.44,0.0,-0.98548,1e-05,1.75823]
[1776986144950,54.12,78109.04,0.0,-0.98543,1e-05,1.76393]
[1776986145769,54.12,78109.04,0.0,-0.98543,1e-05,1.76393]
[1776986145958,54.12,78111.3,0.0,-0.98539,1e-05,1.7676]
[1776986150825,54.12,78111.49,0.0,-0.98538,1e-05,1.76886]
[1776986151030,54.12,78111.49,0.0,-0.98538,1e-05,1.76886]
[1776986154084,54.13,78112.19,0.0,-0.98536,1e-05,1.77041]
[1776986154271,54.13,78112.19,0.0,-0.98536,1e-05,1.77041]
[1776986154345,54.13,78110.52,0.0,-0.98538,1e-05,1.7686]
[1776986155979,54.13,78109.99,0.0,-0.98539,1e-05,1.7678]
[1776986156021,54.13,78109.99,0.0,-0.98539,1e-05,1.7678]
[1776986157037,54.13,78104.97,0.0,-0.98546,1e-05,1.7607]
[1776986160598,54.14,78104.45,0.0,-0.98546,1e-05,1.76042]
[1776986160623,54.14,78107.83,0.0,-0.98541,1e-05,1.76603]
[1776986160770,54.14,78107.83,0.0,-0.98541,1e-05,1.76603]
[1776986161141,54.14,78107.83,0.0,-0.98541,1e-05,1.76603]
[1776986161271,54.14,78107.83,0.0,-0.98541,1e-05,1.76603]
[1776986166255,54.15,78106.88,0.0,-0.98541,1e-05,1.76558]
[1776986166258,54.15,78095.0,0.0,-0.98558,1e-05,1.74793]
[1776986167106,54.15,78087.77,0.0,-0.98568,1e-05,1.73738]
[1776986169389,54.15,78088.23,0.0,-0.98567,1e-05,1.73836]
[1776986170128,54.16,78091.63,0.0,-0.98561,1e-05,1.74402]
[1776986172142,54.16,78094.2,0.0,-0.98557,1e-05,1.74843]
[1776986177180,54.17,78093.73,0.0,-0.98557,1e-05,1.74907]
[1776986180221,54.17,78091.75,0.0,-0.98559,1e-05,1.74663]
[1776986180272,54.17,78091.75,0.0,-0.98559,1e-05,1.74663]
[1776986182718,54.18,78090.16,0.0,-0.98561,1e-05,1.74479]
[1776986182771,54.18,78089.63,0.0,-0.98561,1e-05,1.74427]
[1776986183223,54.18,78089.58,0.0,-0.98561,1e-05,1.74447]
[1776986184396,54.18,78089.58,0.0,-0.98561,1e-05,1.74447]
[1776986184627,54.18,78092.65,0.0,-0.98556,1e-05,1.74961]
[1776986190272,54.19,78090.35,0.0,-0.98558,1e-05,1.74748]
[1776986191496,54.19,78090.35,0.0,-0.98558,1e-05,1.74748]
[1776986191521,54.19,78090.35,0.0,-0.98558,1e-05,1.74748]
[1776986191586,54.19,78091.04,0.0,-0.98559,1e-05,1.74644]
[1776986197321,54.2,78090.8,0.0,-0.98558,1e-05,1.74741]
[1776986200342,54.21,78088.3,0.0,-0.9856,1e-05,1.74472]
[1776986205378,54.22,78085.07,0.0,-0.98563,1e-05,1.74123]
[1776986210412,54.23,78084.93,0.0,-0.98562,1e-05,1.74238]
[1776986213433,54.23,78077.24,0.0,-0.98572,1e-05,1.73173]
[1776986217460,54.24,78074.75,0.0,-0.98575,1e-05,1.72919]
[1776986223503,54.25,78074.5,0.0,-0.98573,1e-05,1.73053]
[1776986225517,54.25,78071.4,0.0,-0.98577,1e-05,1.7265]
[1776986226584,54.25,78071.4,0.0,-0.98577,1e-05,1.7265]
[1776986226656,54.26,78065.28,0.0,-0.98586,1e-05,1.71773]
[1776986227532,54.26,78062.23,0.0,-0.98589,1e-05,1.71353]
[1776986228539,54.26,78068.53,0.0,-0.9858,1e-05,1.72316]
[1776986229691,54.26,78068.53,0.0,-0.9858,1e-05,1.72316]
[1776986231560,54.27,78063.49,0.0,-0.98587,1e-05,1.71659]
[1776986236595,54.28,78061.53,0.0,-0.98588,1e-05,1.71524]
[1776986238514,54.28,78060.24,0.0,-0.98589,1e-05,1.71365]
[1776986240351,54.28,78063.04,0.0,-0.98585,1e-05,1.71839]
[1776986240422,54.28,78063.04,0.0,-0.98585,1e-05,1.71839]
[1776986240623,54.28,78064.16,0.0,-0.98583,1e-05,1.72035]
[1776986241630,54.29,78067.03,0.0,-0.98579,1e-05,1.7249]
[1776986244651,54.29,78069.97,0.0,-0.98574,1e-05,1.73012]
[1776986245658,54.29,78073.21,0.0,-0.98569,1e-05,1.73523]
[1776986246667,54.29,78077.45,0.0,-0.98563,1e-05,1.74182]
[1776986248679,54.3,78083.88,0.0,-0.98553,1e-05,1.75197]
[1776986249686,54.3,78086.3,0.0,-0.98549,1e-05,1.75585]
[1776986251700,54.3,78087.2,0.0,-0.9855,1e-05,1.75507]
[1776986254827,54.31,78086.52,0.0,-0.9855,1e-05,1.75454]
[1776986257773,54.31,78089.26,0.0,-0.98546,1e-05,1.75915]
[1776986262777,54.32,78096.51,0.0,-0.98534,1e-05,1.77176]
[1776986263784,54.32,78099.89,0.0,-0.98529,1e-05,1.7771]
[1776986268819,54.33,78101.82,0.0,-0.98525,1e-05,1.78108]
[1776986274495,54.33,78101.22,0.0,-0.98525,1e-05,1.781]
[1776986274520,54.33,78101.22,0.0,-0.98525,1e-05,1.781]
[1776986274595,54.34,78100.93,0.0,-0.98525,1e-05,1.78098]
[1776986275267,54.34,78100.93,0.0,-0.98525,1e-05,1.78098]
[1776986275520,54.34,78100.93,0.0,-0.98525,1e-05,1.78098]
[1776986280899,54.34,78099.63,0.0,-0.98526,1e-05,1.78003]
[1776986281024,54.34,78099.63,0.0,-0.98526,1e-05,1.78003]
[1776986281473,54.34,78099.63,0.0,-0.98526,1e-05,1.78003]
[1776986281523,54.34,78099.63,0.0,-0.98526,1e-05,1.78003]
[1776986281624,54.34,78097.7,0.0,-0.98528,1e-05,1.77753]
[1776986284931,54.35,78085.82,0.0,-0.98545,1e-05,1.76022]
[1776986285938,54.35,78075.77,0.0,-0.98559,1e-05,1.7454]
[1776986286945,54.35,78074.72,0.0,-0.9856,1e-05,1.74409]
[1776986291324,54.36,78074.31,0.0,-0.9856,1e-05,1.74428]
[1776986291540,54.36,78074.31,0.0,-0.9856,1e-05,1.74428]
[1776986291749,54.36,78074.31,0.0,-0.9856,1e-05,1.74428]
[1776986291776,54.36,78074.31,0.0,-0.9856,1e-05,1.74428]
[1776986291849,54.36,78073.31,0.0,-0.98561,1e-05,1.74332]
[1776986297015,54.37,78073.36,0.0,-0.98559,1e-05,1.74471]
[1776986301784,54.37,78075.53,0.0,-0.98556,1e-05,1.74873]
[1776986301836,54.38,78077.23,0.0,-0.98553,1e-05,1.75178]
[1776986302023,54.38,78077.23,0.0,-0.98553,1e-05,1.75178]
[1776986302238,54.38,78077.23,0.0,-0.98553,1e-05,1.75178]
[1776986302271,54.38,78077.23,0.0,-0.98553,1e-05,1.75178]
[1776986308092,54.39,78077.99,0.0,-0.9855,1e-05,1.7544]
[1776986309046,54.39,78077.99,0.0,-0.9855,1e-05,1.7544]
[1776986309160,54.39,78077.99,0.0,-0.9855,1e-05,1.7544]
[1776986309270,54.39,78077.99,0.0,-0.9855,1e-05,1.7544]
[1776986309372,54.39,78077.94,0.0,-0.9855,1e-05,1.75457]
[1776986315141,54.4,78077.25,0.0,-0.98552,1e-05,1.75239]
[1776986317967,54.4,78077.24,0.0,-0.98551,1e-05,1.75287]
[1776986318020,54.4,78077.24,0.0,-0.98551,1e-05,1.75287]
[1776986318464,54.4,78077.24,0.0,-0.98551,1e-05,1.75287]
[1776986318528,54.4,78077.24,0.0,-0.98551,1e-05,1.75287]
[1776986318566,54.4,78077.12,0.0,-0.98551,1e-05,1.75318]
[1776986324207,54.41,78077.56,0.0,-0.98549,1e-05,1.75505]
[1776986326401,54.41,78076.8,0.0,-0.9855,1e-05,1.75416]
[1776986326522,54.41,78076.8,0.0,-0.9855,1e-05,1.75416]
[1776986326850,54.41,78076.8,0.0,-0.9855,1e-05,1.75416]
[1776986326552,54.42,78076.72,0.0,-0.9855,1e-05,1.75452]
[1776986327020,54.42,78076.72,0.0,-0.9855,1e-05,1.75452]
[1776986332263,54.42,78076.91,0.0,-0.98548,1e-05,1.75601]
[1776986339312,54.43,78076.92,0.0,-0.98547,1e-05,1.75768]
[1776986343242,54.44,78078.83,0.0,-0.98543,1e-05,1.76125]
[1776986343271,54.44,78078.83,0.0,-0.98543,1e-05,1.76125]
[1776986343551,54.44,78078.83,0.0,-0.98543,1e-05,1.76125]
[1776986343770,54.44,78078.83,0.0,-0.98543,1e-05,1.76125]
[1776986343871,54.44,78078.98,0.0,-0.98543,1e-05,1.76194]
[1776986346360,54.44,78076.54,0.0,-0.98546,1e-05,1.75873]
[1776986349727,54.45,78076.86,0.0,-0.98545,1e-05,1.75967]
[1776986349772,54.45,78076.86,0.0,-0.98545,1e-05,1.75967]
[1776986349824,54.45,78076.85,0.0,-0.98544,1e-05,1.76012]
[1776986352874,54.45,78076.37,0.0,-0.98545,1e-05,1.75963]
[1776986353020,54.45,78077.55,0.0,-0.98543,1e-05,1.76163]
[1776986356431,54.46,78083.11,0.0,-0.98534,1e-05,1.7709]
[1776986358834,54.46,78083.92,0.0,-0.98533,1e-05,1.77234]
[1776986358865,54.46,78085.21,0.0,-0.9853,1e-05,1.77472]
[1776986359021,54.46,78085.21,0.0,-0.9853,1e-05,1.77472]
[1776986359339,54.46,78085.21,0.0,-0.9853,1e-05,1.77472]
[1776986359519,54.46,78085.21,0.0,-0.9853,1e-05,1.77472]
[1776986362474,54.47,78090.75,0.0,-0.98522,1e-05,1.78371]
[1776986367201,54.47,78091.05,0.0,-0.9852,1e-05,1.78515]
[1776986367275,54.47,78091.05,0.0,-0.9852,1e-05,1.78515]
[1776986367588,54.47,78091.05,0.0,-0.9852,1e-05,1.78515]
[1776986367772,54.47,78091.05,0.0,-0.9852,1e-05,1.78515]
[1776986367873,54.48,78091.27,0.0,-0.9852,1e-05,1.78569]
[1776986373590,54.48,78091.59,0.0,-0.9852,1e-05,1.78472]
[1776986375461,54.48,78091.45,0.0,-0.9852,1e-05,1.78471]
[1776986375522,54.48,78091.45,0.0,-0.9852,1e-05,1.78471]
[1776986375663,54.48,78091.45,0.0,-0.9852,1e-05,1.78471]
[1776986375780,54.48,78091.45,0.0,-0.9852,1e-05,1.78471]
[1776986375881,54.49,78091.26,0.0,-0.98521,1e-05,1.78463]
[1776986382655,54.49,78091.27,0.0,-0.98519,1e-05,1.78609]
[1776986384765,54.5,78091.54,0.0,-0.98519,1e-05,1.7867]
[1776986384772,54.5,78091.27,0.0,-0.98519,1e-05,1.7865]
[1776986385021,54.5,78091.27,0.0,-0.98519,1e-05,1.7865]
[1776986385067,54.5,78091.27,0.0,-0.98519,1e-05,1.7865]
[1776986385272,54.5,78091.27,0.0,-0.98519,1e-05,1.7865]
[1776986387690,54.5,78106.21,0.0,-0.98496,1e-05,1.80992]
[1776986388697,54.5,78113.29,0.0,-0.98486,1e-05,1.82097]
[1776986389705,54.5,78113.25,0.0,-0.98486,1e-05,1.82106]
[1776986393030,54.51,78111.88,0.0,-0.98487,1e-05,1.8194]
[1776986393273,54.51,78111.88,0.0,-0.98487,1e-05,1.8194]
[1776986393401,54.51,78111.88,0.0,-0.98487,1e-05,1.8194]
[1776986393520,54.51,78111.88,0.0,-0.98487,1e-05,1.8194]
[1776986393735,54.51,78112.1,0.0,-0.98487,1e-05,1.81989]
[1776986397763,54.51,78108.29,0.0,-0.98492,1e-05,1.81462]
[1776986401791,54.51,78105.55,0.0,-0.98495,1e-05,1.81103]
[1776986402798,54.52,78102.09,0.0,-0.985,1e-05,1.80588]
[1776986403990,54.52,78102.09,0.0,-0.985,1e-05,1.80588]
[1776986403805,54.52,78095.84,0.0,-0.98509,1e-05,1.7965]
[1776986404025,54.52,78095.84,0.0,-0.98509,1e-05,1.7965]
[1776986404385,54.52,78095.84,0.0,-0.98509,1e-05,1.7965]
[1776986404520,54.52,78095.84,0.0,-0.98509,1e-05,1.7965]
[1776986404812,54.52,78095.37,0.0,-0.9851,1e-05,1.79596]
[1776986408713,54.52,78095.42,0.0,-0.98509,1e-05,1.79657]
[1776986408771,54.52,78095.42,0.0,-0.98509,1e-05,1.79657]
[1776986413875,54.53,78093.54,0.0,-0.98511,1e-05,1.79476]
[1776986415067,54.53,78093.42,0.0,-0.98511,1e-05,1.79475]
[1776986415271,54.53,78093.42,0.0,-0.98511,1e-05,1.79475]
[1776986416900,54.53,78106.18,0.0,-0.98492,1e-05,1.81443]
[1776986417534,54.53,78106.18,0.0,-0.98492,1e-05,1.81443]
[1776986417904,54.53,78121.66,0.0,-0.98469,1e-05,1.8385]
[1776986418911,54.53,78122.41,0.0,-0.98468,1e-05,1.8398]
[1776986419920,54.53,78121.42,0.0,-0.98469,1e-05,1.83837]
[1776986420399,54.53,78121.42,0.0,-0.98469,1e-05,1.83837]
[1776986425962,54.54,78116.21,0.0,-0.98476,1e-05,1.83089]
[1776986430998,54.54,78116.87,0.0,-0.98477,1e-05,1.82978]
[1776986434952,54.54,78117.94,0.0,-0.98475,1e-05,1.83177]
[1776986435021,54.54,78117.94,0.0,-0.98475,1e-05,1.83177]
[1776986435027,54.54,78118.83,0.0,-0.98474,1e-05,1.83325]
[1776986435261,54.54,78118.83,0.0,-0.98474,1e-05,1.83325]
[1776986435273,54.54,78118.83,0.0,-0.98474,1e-05,1.83325]
[1776986438054,54.54,78121.52,0.0,-0.98469,1e-05,1.83774]
[1776986443089,54.55,78125.49,0.0,-0.98463,1e-05,1.84442]
[1776986444096,54.55,78132.52,0.0,-0.98452,1e-05,1.85548]
[1776986445103,54.55,78135.59,0.0,-0.98448,1e-05,1.86037]
[1776986446110,54.55,78137.37,0.0,-0.98445,2e-05,1.8633]
[1776986449672,54.55,78137.69,0.0,-0.98444,2e-05,1.86386]
[1776986449771,54.55,78137.69,0.0,-0.98444,2e-05,1.86386]
[1776986449814,54.55,78137.69,0.0,-0.98444,2e-05,1.86386]
[1776986450025,54.55,78137.69,0.0,-0.98444,2e-05,1.86386]
[1776986449831,54.55,78137.89,0.0,-0.98444,2e-05,1.8643]
[1776986455173,54.55,78135.92,0.0,-0.98447,1e-05,1.8616]
[1776986460210,54.56,78131.59,0.0,-0.98453,1e-05,1.85517]
[1776986463449,54.56,78131.49,0.0,-0.98453,1e-05,1.85517]
[1776986463520,54.56,78131.49,0.0,-0.98453,1e-05,1.85517]
[1776986463587,54.56,78131.49,0.0,-0.98453,1e-05,1.85517]
[1776986463771,54.56,78131.49,0.0,-0.98453,1e-05,1.85517]
[1776986463872,54.56,78131.22,0.0,-0.98453,1e-05,1.85483]
[1776986466842,54.56,78132.57,0.0,-0.98451,1e-05,1.85709]
[1776986467019,54.56,78132.57,0.0,-0.98451,1e-05,1.85709]
[1776986467055,54.56,78135.15,0.0,-0.98447,1e-05,1.8612]
[1776986469677,54.56,78137.22,0.0,-0.98444,2e-05,1.86458]
[1776986469770,54.56,78137.22,0.0,-0.98444,2e-05,1.86458]
[1776986471287,54.56,78141.43,0.0,-0.98437,2e-05,1.87136]
[1776986476913,54.56,78141.18,0.0,-0.98437,2e-05,1.87118]
[1776986477021,54.56,78141.18,0.0,-0.98437,2e-05,1.87118]
[1776986477030,54.56,78141.18,0.0,-0.98437,2e-05,1.87118]
[1776986476941,54.56,78142.36,0.0,-0.98436,2e-05,1.87309]
[1776986477270,54.56,78142.36,0.0,-0.98436,2e-05,1.87309]
[1776986482415,54.56,78141.78,0.0,-0.98436,2e-05,1.87242]
[1776986482521,54.56,78141.78,0.0,-0.98436,2e-05,1.87242]
[1776986482623,54.56,78142.14,0.0,-0.98436,2e-05,1.87304]
[1776986484379,54.56,78144.69,0.0,-0.98432,2e-05,1.87716]
[1776986485645,54.56,78144.69,0.0,-0.98432,2e-05,1.87716]
[1776986485773,54.56,78144.69,0.0,-0.98432,2e-05,1.87716]
[1776986487400,54.56,78147.64,0.0,-0.98427,2e-05,1.88194]
[1776986490806,54.57,78149.06,0.0,-0.98425,2e-05,1.88425]
[1776986490883,54.57,78149.06,0.0,-0.98425,2e-05,1.88425]
[1776986491021,54.57,78149.06,0.0,-0.98425,2e-05,1.88425]
[1776986490985,54.57,78149.05,0.0,-0.98425,2e-05,1.88427]
[1776986496463,54.57,78149.15,0.0,-0.98427,2e-05,1.88191]
[1776986498477,54.57,78136.43,0.0,-0.98446,2e-05,1.86198]
[1776986499484,54.57,78130.1,0.0,-0.98455,1e-05,1.85216]
[1776986500290,54.57,78130.1,0.0,-0.98455,1e-05,1.85216]
[1776986500422,54.57,78130.1,0.0,-0.98455,1e-05,1.85216]
[1776986500523,54.57,78130.1,0.0,-0.98455,1e-05,1.85216]
[1776986500622,54.57,78130.1,0.0,-0.98455,1e-05,1.85224]
[1776986504719,54.57,78129.81,0.0,-0.98455,1e-05,1.85205]
[1776986504725,54.57,78129.81,0.0,-0.98455,1e-05,1.85205]
[1776986504771,54.57,78129.81,0.0,-0.98455,1e-05,1.85205]
[1776986504872,54.57,78130.59,0.0,-0.98454,1e-05,1.85335]
[1776986510561,54.57,78130.9,0.0,-0.98453,1e-05,1.85432]
[1776986515595,54.58,78130.08,0.0,-0.98454,1e-05,1.85342]
[1776986517775,54.58,78128.47,0.0,-0.98456,1e-05,1.85098]
[1776986518022,54.58,78128.47,0.0,-0.98456,1e-05,1.85098]
[1776986518038,54.58,78128.47,0.0,-0.98456,1e-05,1.85098]
[1776986518065,54.58,78128.37,0.0,-0.98456,1e-05,1.85091]
[1776986518269,54.58,78128.37,0.0,-0.98456,1e-05,1.85091]
[1776986523652,54.58,78129.13,0.0,-0.98455,1e-05,1.85254]
[1776986526560,54.58,78130.12,0.0,-0.98453,1e-05,1.85423]
[1776986526675,54.58,78130.12,0.0,-0.98453,1e-05,1.85423]
[1776986526773,54.58,78130.12,0.0,-0.98453,1e-05,1.85423]
[1776986526874,54.58,78130.85,0.0,-0.98452,1e-05,1.85545]
[1776986532715,54.58,78130.53,0.0,-0.98452,1e-05,1.8554]
[1776986535416,54.58,78129.3,0.0,-0.98454,1e-05,1.85363]
[1776986535522,54.58,78129.3,0.0,-0.98454,1e-05,1.85363]
[1776986535702,54.58,78129.3,0.0,-0.98454,1e-05,1.85363]
[1776986535771,54.58,78129.3,0.0,-0.98454,1e-05,1.85363]
[1776986535872,54.59,78129.19,0.0,-0.98454,1e-05,1.85354]
[1776986541770,54.59,78129.46,0.0,-0.98453,1e-05,1.8542]
[1776986546813,54.59,78129.41,0.0,-0.98453,1e-05,1.85476]
[1776986548019,54.59,78129.41,0.0,-0.98453,1e-05,1.85476]
[1776986548044,54.59,78127.06,0.0,-0.98456,1e-05,1.85117]
[1776986548234,54.59,78127.06,0.0,-0.98456,1e-05,1.85117]
[1776986548271,54.59,78127.06,0.0,-0.98456,1e-05,1.85117]
[1776986553926,54.59,78130.82,0.0,-0.98452,1e-05,1.85485]
[1776986554343,54.59,78130.82,0.0,-0.98452,1e-05,1.85485]
[1776986554445,54.59,78130.82,0.0,-0.98452,1e-05,1.85485]
[1776986554526,54.59,78130.82,0.0,-0.98452,1e-05,1.85485]
[1776986554933,54.59,78132.05,0.0,-0.9845,1e-05,1.85685]
[1776986555940,54.6,78134.58,0.0,-0.98446,1e-05,1.86088]
[1776986556947,54.6,78137.48,0.0,-0.98442,2e-05,1.86549]
[1776986558452,54.6,78138.06,0.0,-0.98441,2e-05,1.86647]
[1776986558528,54.6,78138.06,0.0,-0.98441,2e-05,1.86647]
[1776986558543,54.6,78138.06,0.0,-0.98441,2e-05,1.86647]
[1776986558777,54.6,78138.06,0.0,-0.98441,2e-05,1.86647]
[1776986558961,54.6,78137.87,0.0,-0.98441,2e-05,1.86623]
[1776986563358,54.6,78137.47,0.0,-0.98442,2e-05,1.86578]
[1776986563364,54.6,78137.47,0.0,-0.98442,2e-05,1.86578]
[1776986563525,54.6,78137.47,0.0,-0.98442,2e-05,1.86578]
[1776986563997,54.6,78138.01,0.0,-0.98441,2e-05,1.86674]
[1776986568176,54.6,78138.78,0.0,-0.98439,2e-05,1.86812]
[1776986568271,54.6,78140.76,0.0,-0.98436,2e-05,1.87128]
[1776986568316,54.6,78140.76,0.0,-0.98436,2e-05,1.87128]
[1776986568525,54.6,78140.76,0.0,-0.98436,2e-05,1.87128]
[1776986569032,54.6,78141.46,0.0,-0.98435,2e-05,1.87244]
[1776986574067,54.6,78144.54,0.0,-0.9843,2e-05,1.8775]
[1776986574536,54.6,78144.54,0.0,-0.9843,2e-05,1.8775]
[1776986574771,54.6,78144.54,0.0,-0.9843,2e-05,1.8775]
[1776986574850,54.6,78144.54,0.0,-0.9843,2e-05,1.8775]
[1776986575020,54.6,78144.54,0.0,-0.9843,2e-05,1.8775]
[1776986575074,54.6,78144.65,0.0,-0.9843,2e-05,1.87771]
[1776986580036,54.6,78146.08,0.0,-0.98428,2e-05,1.88009]
[1776986580110,54.6,78147.92,0.0,-0.98425,2e-05,1.88302]
[1776986580269,54.6,78147.92,0.0,-0.98425,2e-05,1.88302]
[1776986580555,54.6,78147.92,0.0,-0.98425,2e-05,1.88302]
[1776986580769,54.6,78147.92,0.0,-0.98425,2e-05,1.88302]
[1776986581117,54.6,78148.09,0.0,-0.98425,2e-05,1.88331]
[1776986585677,54.6,78147.65,0.0,-0.98425,2e-05,1.88269]
[1776986585771,54.6,78147.65,0.0,-0.98425,2e-05,1.88269]
[1776986585872,54.6,78147.65,0.0,-0.98425,2e-05,1.88269]
[1776986586023,54.6,78147.65,0.0,-0.98425,2e-05,1.88269]
[1776986586152,54.6,78147.67,0.0,-0.98425,2e-05,1.88274]
[1776986591187,54.6,78152.02,0.0,-0.98419,2e-05,1.88971]
[1776986591505,54.6,78152.02,0.0,-0.98419,2e-05,1.88971]
[1776986591519,54.6,78152.02,0.0,-0.98419,2e-05,1.88971]
[1776986591698,54.6,78152.02,0.0,-0.98419,2e-05,1.88971]
[1776986591777,54.6,78152.02,0.0,-0.98419,2e-05,1.88971]
[1776986592194,54.6,78153.8,0.0,-0.98416,2e-05,1.89254]
[1776986597229,54.6,78154.22,0.0,-0.98415,2e-05,1.8932]
[1776986600590,54.6,78155.49,0.0,-0.98413,2e-05,1.8952]
[1776986600771,54.6,78155.49,0.0,-0.98413,2e-05,1.8952]
[1776986601024,54.6,78155.49,0.0,-0.98413,2e-05,1.8952]
[1776986601275,54.6,78155.49,0.0,-0.98413,2e-05,1.8952]
[1776986601372,54.6,78155.35,0.0,-0.98414,2e-05,1.89497]
[1776986603212,54.6,78155.35,0.0,-0.98414,2e-05,1.89497]
[1776986603280,54.6,78156.25,0.0,-0.98412,2e-05,1.8964]
[1776986606386,54.6,78157.92,0.0,-0.9841,2e-05,1.89903]
[1776986606527,54.6,78157.92,0.0,-0.9841,2e-05,1.89903]
[1776986606628,54.6,78158.93,0.0,-0.98408,2e-05,1.90062]
[1776986609799,54.6,78160.01,0.0,-0.98407,2e-05,1.90231]
[1776986610024,54.6,78160.01,0.0,-0.98407,2e-05,1.90231]
[1776986610046,54.6,78163.58,0.0,-0.98401,2e-05,1.90799]
[1776986611327,54.6,78165.09,0.0,-0.98401,2e-05,1.90759]
[1776986612334,54.6,78171.35,0.0,-0.98391,2e-05,1.91757]
[1776986613694,54.6,78171.35,0.0,-0.98391,2e-05,1.91757]
[1776986613770,54.6,78171.35,0.0,-0.98391,2e-05,1.91757]
[1776986613784,54.6,78172.53,0.0,-0.9839,2e-05,1.91942]
[1776986614524,54.6,78172.53,0.0,-0.9839,2e-05,1.91942]
[1776986620390,54.6,78171.64,0.0,-0.98391,2e-05,1.91773]
[1776986621531,54.6,78171.64,0.0,-0.98391,2e-05,1.91773]
[1776986621771,54.6,78171.64,0.0,-0.98391,2e-05,1.91773]
[1776986623410,54.6,78160.56,0.0,-0.98408,2e-05,1.89994]
[1776986624418,54.6,78156.52,0.0,-0.98415,2e-05,1.89351]
[1776986625492,54.6,78156.52,0.0,-0.98415,2e-05,1.89351]
[1776986625528,54.6,78156.52,0.0,-0.98415,2e-05,1.89351]
[1776986625723,54.6,78157.13,0.0,-0.98414,2e-05,1.89449]
[1776986626335,54.6,78157.13,0.0,-0.98414,2e-05,1.89449]
[1776986626531,54.6,78157.13,0.0,-0.98414,2e-05,1.89449]
[1776986632155,54.6,78157.94,0.0,-0.98412,2e-05,1.89577]
[1776986632271,54.6,78157.94,0.0,-0.98412,2e-05,1.89577]
[1776986632256,54.6,78158.25,0.0,-0.98412,2e-05,1.89626]
[1776986632425,54.6,78158.25,0.0,-0.98412,2e-05,1.89626]
[1776986632521,54.6,78158.25,0.0,-0.98412,2e-05,1.89626]
[1776986632526,54.6,78157.98,0.0,-0.98412,2e-05,1.89582]
[1776986638520,54.6,78157.25,0.0,-0.98414,2e-05,1.89463]
[1776986643554,54.6,78156.2,0.0,-0.98415,2e-05,1.89293]
[1776986648556,54.6,78157.07,0.0,-0.98414,2e-05,1.89428]
[1776986648768,54.6,78157.07,0.0,-0.98414,2e-05,1.89428]
[1776986648869,54.6,78158.35,0.0,-0.98412,2e-05,1.8963]
[1776986649468,54.6,78158.35,0.0,-0.98412,2e-05,1.8963]
[1776986649527,54.6,78158.35,0.0,-0.98412,2e-05,1.8963]
[1776986654632,54.6,78158.69,0.0,-0.98411,2e-05,1.89675]
[1776986655819,54.6,78158.69,0.0,-0.98411,2e-05,1.89675]
[1776986656023,54.6,78158.69,0.0,-0.98411,2e-05,1.89675]
[1776986656053,54.6,78158.69,0.0,-0.98412,2e-05,1.89673]
[1776986656360,54.6,78158.69,0.0,-0.98412,2e-05,1.89673]
[1776986656521,54.6,78158.69,0.0,-0.98412,2e-05,1.89673]
[1776986662687,54.6,78158.26,0.0,-0.98412,2e-05,1.89593]
[1776986666875,54.6,78158.26,0.0,-0.98412,2e-05,1.89593]
[1776986667022,54.6,78158.26,0.0,-0.98412,2e-05,1.89593]
[1776986673765,54.6,78158.32,0.0,-0.98415,2e-05,1.89304]
[1776986678801,54.6,78158.45,0.0,-0.98415,2e-05,1.89316]
[1776986680526,54.6,78158.65,0.0,-0.98414,2e-05,1.89346]
[1776986680814,54.6,78158.72,0.0,-0.98414,2e-05,1.89356]
[1776986682313,54.6,78158.72,0.0,-0.98414,2e-05,1.89356]
[1776986682520,54.6,78157.76,0.0,-0.98416,2e-05,1.892]
[1776986687864,54.6,78157.97,0.0,-0.98415,2e-05,1.89225]
[1776986693906,54.59,78157.93,0.0,-0.98416,2e-05,1.89208]
[1776986694818,54.59,78157.93,0.0,-0.98416,2e-05,1.89208]
[1776986695021,54.59,78157.93,0.0,-0.98416,2e-05,1.89208]
[1776986696095,54.59,78158.67,0.0,-0.98414,2e-05,1.89324]
[1776986696272,54.59,78158.67,0.0,-0.98414,2e-05,1.89324]
[1776986696122,54.59,78158.71,0.0,-0.98414,2e-05,1.89328]
[1776986701962,54.59,78160.54,0.0,-0.98412,2e-05,1.89605]
[1776986706996,54.59,78159.53,0.0,-0.98413,2e-05,1.89433]
[1776986709149,54.59,78159.53,0.0,-0.98413,2e-05,1.89433]
[1776986709272,54.59,78159.53,0.0,-0.98413,2e-05,1.89433]
[1776986715054,54.59,78157.29,0.0,-0.98417,2e-05,1.89061]
[1776986715396,54.59,78157.29,0.0,-0.98417,2e-05,1.89061]
[1776986715526,54.59,78157.29,0.0,-0.98417,2e-05,1.89061]
[1776986716061,54.59,78152.89,0.0,-0.98424,2e-05,1.88363]
[1776986717303,54.59,78152.89,0.0,-0.98424,2e-05,1.88363]
[1776986717373,54.59,78153.37,0.0,-0.98423,2e-05,1.88438]
[1776986717520,54.59,78153.37,0.0,-0.98423,2e-05,1.88438]
[1776986723110,54.59,78156.86,0.0,-0.98418,2e-05,1.88989]
[1776986723606,54.59,78156.86,0.0,-0.98418,2e-05,1.88989]
[1776986729151,54.59,78156.6,0.0,-0.98418,2e-05,1.88941]
[1776986731673,54.59,78156.7,0.0,-0.9842,2e-05,1.88679]
[1776986731770,54.59,78156.7,0.0,-0.9842,2e-05,1.88679]
[1776986732173,54.59,78156.71,0.0,-0.9842,2e-05,1.8868]
[1776986735194,54.59,78153.01,0.0,-0.98426,2e-05,1.88093]
[1776986740228,54.59,78152.03,0.0,-0.98427,2e-05,1.87941]
[1776986745264,54.59,78151.78,0.0,-0.98428,2e-05,1.87905]
[1776986750299,54.59,78152.08,0.0,-0.98427,2e-05,1.87955]
[1776986755334,54.59,78151.91,0.0,-0.98427,2e-05,1.87931]
[1776986760368,54.59,78151.4,0.0,-0.98428,2e-05,1.87854]
[1776986762383,54.59,78155.43,0.0,-0.98422,2e-05,1.88491]
[1776986767418,54.59,78151.76,0.0,-0.98428,2e-05,1.8791]
[1776986770440,54.59,78144.96,0.0,-0.98438,2e-05,1.8684]
[1776986771446,54.59,78137.79,0.0,-0.98449,1e-05,1.8572]
[1776986773459,54.59,78135.92,0.0,-0.98451,1e-05,1.85436]
[1776986774620,54.59,78135.92,0.0,-0.98451,1e-05,1.85436]
[1776986774770,54.59,78135.92,0.0,-0.98451,1e-05,1.85436]
[1776986780508,54.59,78134.83,0.0,-0.98453,1e-05,1.85302]
[1776986784111,54.6,78134.99,0.0,-0.98452,1e-05,1.85337]
[1776986784276,54.6,78134.99,0.0,-0.98452,1e-05,1.85337]
[1776986784377,54.6,78134.8,0.0,-0.98453,1e-05,1.85312]
[1776986789572,54.6,78134.37,0.0,-0.98453,1e-05,1.85277]
[1776986790523,54.6,78134.37,0.0,-0.98453,1e-05,1.85277]
[1776986795614,54.6,78132.59,0.0,-0.98457,1e-05,1.84761]
[1776986798515,54.6,78130.98,0.0,-0.9846,1e-05,1.84522]
[1776986798673,54.6,78130.98,0.0,-0.9846,1e-05,1.84522]
[1776986798770,54.6,78130.98,0.0,-0.9846,1e-05,1.84522]
[1776986798774,54.6,78131.01,0.0,-0.9846,1e-05,1.84534]
[1776986804677,54.6,78131.39,0.0,-0.98459,1e-05,1.84632]
[1776986813739,54.61,78131.53,0.0,-0.98458,1e-05,1.84711]
[1776986818775,54.61,78131.22,0.0,-0.98458,1e-05,1.84694]
[1776986820789,54.61,78128.03,0.0,-0.98463,1e-05,1.8421]
[1776986822414,54.61,78128.03,0.0,-0.98463,1e-05,1.8421]
[1776986822474,54.61,78128.03,0.0,-0.98463,1e-05,1.8421]
[1776986822522,54.61,78127.8,0.0,-0.98463,1e-05,1.84182]
[1776986822802,54.61,78127.76,0.0,-0.98463,1e-05,1.84183]
[1776986827839,54.61,78128.17,0.0,-0.98462,1e-05,1.84282]
[1776986832605,54.61,78128.76,0.0,-0.98461,1e-05,1.84403]
[1776986832661,54.61,78128.76,0.0,-0.98461,1e-05,1.84403]
[1776986832773,54.61,78128.76,0.0,-0.98461,1e-05,1.84403]
[1776986832873,54.62,78129.12,0.0,-0.9846,1e-05,1.84466]
[1776986834886,54.62,78131.65,0.0,-0.98456,1e-05,1.84873]
[1776986838612,54.62,78133.28,0.0,-0.98454,1e-05,1.85146]
[1776986838661,54.62,78133.28,0.0,-0.98454,1e-05,1.85146]
[1776986838778,54.62,78133.28,0.0,-0.98454,1e-05,1.85146]
[1776986838915,54.62,78134.12,0.0,-0.98452,1e-05,1.85283]
[1776986844957,54.62,78133.71,0.0,-0.98453,1e-05,1.85255]
[1776986849992,54.62,78136.17,0.0,-0.98449,1e-05,1.85667]
[1776986850837,54.62,78136.17,0.0,-0.98449,1e-05,1.85667]
[1776986850917,54.62,78136.17,0.0,-0.98449,1e-05,1.85667]
[1776986851024,54.62,78136.17,0.0,-0.98449,1e-05,1.85667]
[1776986851073,54.62,78136.66,0.0,-0.9845,1e-05,1.85477]
[1776986857041,54.62,78139.06,0.0,-0.98446,2e-05,1.85882]
[1776986858900,54.62,78139.42,0.0,-0.98446,2e-05,1.85943]
[1776986859025,54.62,78139.42,0.0,-0.98446,2e-05,1.85943]
[1776986859090,54.62,78139.42,0.0,-0.98446,2e-05,1.85943]
[1776986859271,54.62,78139.42,0.0,-0.98446,2e-05,1.85943]
[1776986859372,54.62,78140.67,0.0,-0.98444,2e-05,1.86143]
[1776986862076,54.62,78144.22,0.0,-0.98438,2e-05,1.86712]
[1776986862846,54.62,78144.22,0.0,-0.98438,2e-05,1.86712]
[1776986863029,54.62,78144.22,0.0,-0.98438,2e-05,1.86712]
[1776986863083,54.63,78146.95,0.0,-0.98434,2e-05,1.87144]
[1776986869125,54.63,78147.18,0.0,-0.98434,2e-05,1.87194]
[1776986872376,54.63,78147.99,0.0,-0.98432,2e-05,1.87326]
[1776986872431,54.63,78147.99,0.0,-0.98432,2e-05,1.87326]
[1776986872527,54.63,78147.99,0.0,-0.98432,2e-05,1.87326]
[1776986872477,54.63,78149.01,0.0,-0.98431,2e-05,1.87489]
[1776986874160,54.63,78151.92,0.0,-0.98426,2e-05,1.87951]
[1776986876174,54.63,78156.2,0.0,-0.9842,2e-05,1.88629]
[1776986877181,54.63,78161.05,0.0,-0.98412,2e-05,1.89398]
[1776986878188,54.63,78165.15,0.0,-0.98406,2e-05,1.90048]
[1776986879682,54.63,78165.74,0.0,-0.98405,2e-05,1.90139]
[1776986879772,54.63,78165.74,0.0,-0.98405,2e-05,1.90139]
[1776986879788,54.63,78165.74,0.0,-0.98405,2e-05,1.90139]
[1776986880020,54.63,78165.74,0.0,-0.98405,2e-05,1.90139]
[1776986880202,54.63,78166.43,0.0,-0.98404,2e-05,1.90247]
[1776986882216,54.63,78169.74,0.0,-0.98399,2e-05,1.90769]
[1776986884230,54.63,78172.33,0.0,-0.98395,2e-05,1.91176]
[1776986887684,54.62,78173.44,0.0,-0.98394,2e-05,1.91342]
[1776986887772,54.62,78173.44,0.0,-0.98394,2e-05,1.91342]
[1776986893293,54.62,78173.98,0.0,-0.98393,2e-05,1.91406]
[1776986897680,54.62,78173.52,0.0,-0.98394,2e-05,1.91319]
[1776986897771,54.62,78173.52,0.0,-0.98394,2e-05,1.91319]
[1776986898123,54.62,78173.52,0.0,-0.98394,2e-05,1.91319]
[1776986898270,54.62,78173.52,0.0,-0.98394,2e-05,1.91319]
[1776986898328,54.62,78173.17,0.0,-0.98394,2e-05,1.9126]
[1776986903363,54.62,78173.41,0.0,-0.98394,2e-05,1.91284]
[1776986909405,54.62,78173.84,0.0,-0.98394,2e-05,1.91336]
[1776986912426,54.62,78168.71,0.0,-0.98404,2e-05,1.90232]
[1776986913256,54.62,78168.71,0.0,-0.98404,2e-05,1.90232]
[1776986913271,54.62,78168.71,0.0,-0.98404,2e-05,1.90232]
[1776986917460,54.62,78160.23,0.0,-0.98417,2e-05,1.88882]
[1776986918468,54.62,78157.21,0.0,-0.98422,2e-05,1.88403]
[1776986919597,54.62,78157.6,0.0,-0.98421,2e-05,1.88467]
[1776986919709,54.62,78157.6,0.0,-0.98421,2e-05,1.88467]
[1776986919773,54.62,78157.6,0.0,-0.98421,2e-05,1.88467]
[1776986920482,54.62,78157.78,0.0,-0.98421,2e-05,1.88498]
[1776986921489,54.62,78154.79,0.0,-0.98425,2e-05,1.88028]
[1776986926530,54.62,78154.53,0.0,-0.98425,2e-05,1.88002]
[1776986931234,54.62,78156.45,0.0,-0.98422,2e-05,1.88317]
[1776986931270,54.62,78156.45,0.0,-0.98422,2e-05,1.88317]
[1776986931299,54.62,78156.45,0.0,-0.98422,2e-05,1.88317]
[1776986931526,54.62,78156.45,0.0,-0.98422,2e-05,1.88317]
[1776986931565,54.62,78157.06,0.0,-0.98421,2e-05,1.88416]
[1776986936605,54.62,78156.53,0.0,-0.98422,2e-05,1.88347]
[1776986939880,54.62,78155.22,0.0,-0.98424,2e-05,1.88145]
[1776986940026,54.62,78155.22,0.0,-0.98424,2e-05,1.88145]
[1776986943648,54.62,78159.22,0.0,-0.98418,2e-05,1.8879]
[1776986948683,54.62,78158.86,0.0,-0.98418,2e-05,1.8874]
[1776986952712,54.63,78161.32,0.0,-0.98414,2e-05,1.89136]
[1776986953892,54.63,78161.32,0.0,-0.98414,2e-05,1.89136]
[1776986954026,54.63,78161.32,0.0,-0.98414,2e-05,1.89136]
[1776986954063,54.63,78161.32,0.0,-0.98414,2e-05,1.89136]
[1776986954271,54.63,78161.32,0.0,-0.98414,2e-05,1.89136]
[1776986954371,54.63,78160.89,0.0,-0.98415,2e-05,1.89069]
[1776986958911,54.63,78161.29,0.0,-0.98414,2e-05,1.89136]
[1776986959023,54.63,78161.29,0.0,-0.98414,2e-05,1.89136]
[1776986959124,54.63,78165.32,0.0,-0.98408,2e-05,1.89777]
[1776986959761,54.63,78168.39,0.0,-0.98404,2e-05,1.90265]
[1776986963001,54.63,78168.06,0.0,-0.98404,2e-05,1.90211]
[1776986963021,54.63,78168.06,0.0,-0.98404,2e-05,1.90211]
[1776986963154,54.63,78168.06,0.0,-0.98404,2e-05,1.90211]
[1776986963275,54.63,78168.06,0.0,-0.98404,2e-05,1.90211]
[1776986963372,54.63,78169.16,0.0,-0.98402,2e-05,1.90385]
[1776986967817,54.62,78172.38,0.0,-0.98398,2e-05,1.90891]
[1776986970312,54.62,78172.7,0.0,-0.98397,2e-05,1.9094]
[1776986970523,54.62,78172.7,0.0,-0.98397,2e-05,1.9094]
[1776986976193,54.62,78169.3,0.0,-0.98405,2e-05,1.90112]
[1776986976279,54.62,78169.3,0.0,-0.98405,2e-05,1.90112]
[1776986976575,54.62,78169.3,0.0,-0.98405,2e-05,1.90112]
[1776986976294,54.62,78165.38,0.0,-0.98411,2e-05,1.89489]
[1776986976774,54.62,78165.38,0.0,-0.98411,2e-05,1.89489]
[1776986976881,54.62,78164.8,0.0,-0.98412,2e-05,1.89397]
[1776986981916,54.62,78160.16,0.0,-0.98419,2e-05,1.88666]
[1776986983195,54.62,78160.16,0.0,-0.98419,2e-05,1.88666]
[1776986983296,54.62,78157.55,0.0,-0.98422,2e-05,1.88255]
[1776986985669,54.62,78156.76,0.0,-0.98424,2e-05,1.88133]
[1776986988778,54.63,78158.1,0.0,-0.98422,2e-05,1.88355]
[1776986988939,54.63,78158.1,0.0,-0.98422,2e-05,1.88355]
[1776986989023,54.63,78158.1,0.0,-0.98422,2e-05,1.88355]
[1776986989040,54.63,78157.92,0.0,-0.98422,2e-05,1.88329]
[1776986995008,54.63,78159.51,0.0,-0.98419,2e-05,1.88593]
[1776987000045,54.63,78162.94,0.0,-0.98414,2e-05,1.89144]
[1776987000854,54.63,78162.94,0.0,-0.98414,2e-05,1.89144]
[1776987001020,54.63,78162.94,0.0,-0.98414,2e-05,1.89144]
[1776987001442,54.63,78162.94,0.0,-0.98414,2e-05,1.89144]
[1776987001523,54.63,78162.94,0.0,-0.98414,2e-05,1.89144]
[1776987001622,54.63,78167.2,0.0,-0.98407,2e-05,1.89821]
[1776987003065,54.63,78169.61,0.0,-0.98404,2e-05,1.90204]
[1776987007093,54.63,78172.3,0.0,-0.984,2e-05,1.90629]
[1776987008338,54.63,78172.3,0.0,-0.984,2e-05,1.90629]
[1776987008521,54.63,78172.3,0.0,-0.984,2e-05,1.90629]
[1776987014141,54.63,78172.99,0.0,-0.98399,2e-05,1.90727]
[1776987015651,54.63,78172.99,0.0,-0.98399,2e-05,1.90727]
[1776987015773,54.63,78172.22,0.0,-0.984,2e-05,1.90602]
[1776987015854,54.63,78172.22,0.0,-0.984,2e-05,1.90602]
[1776987016022,54.63,78172.22,0.0,-0.984,2e-05,1.90602]
[1776987016156,54.63,78172.07,0.0,-0.984,2e-05,1.90577]
[1776987021191,54.63,78172.66,0.0,-0.98399,2e-05,1.90665]
[1776987023205,54.62,78180.98,0.0,-0.98386,2e-05,1.91995]
[1776987024212,54.62,78185.18,0.0,-0.9838,2e-05,1.92666]
[1776987024869,54.62,78185.18,0.0,-0.9838,2e-05,1.92666]
[1776987025021,54.62,78185.18,0.0,-0.9838,2e-05,1.92666]
[1776987026226,54.62,78189.6,0.0,-0.98373,2e-05,1.9337]
[1776987030254,54.62,78191.97,0.0,-0.9837,2e-05,1.93729]
[1776987031261,54.62,78194.85,0.0,-0.98368,2e-05,1.93908]
[1776987032268,54.62,78198.01,0.0,-0.98363,2e-05,1.94412]
[1776987032907,54.62,78198.01,0.0,-0.98363,2e-05,1.94412]
[1776987033025,54.62,78198.01,0.0,-0.98363,2e-05,1.94412]
[1776987033550,54.62,78198.01,0.0,-0.98363,2e-05,1.94412]
[1776987033651,54.62,78197.89,0.0,-0.98363,2e-05,1.94385]
[1776987033773,54.62,78197.89,0.0,-0.98363,2e-05,1.94385]
[1776987034282,54.62,78200.41,0.0,-0.98359,2e-05,1.94785]
[1776987039317,54.62,78201.35,0.0,-0.98358,2e-05,1.94892]
[1776987041315,54.62,78201.99,0.0,-0.98357,2e-05,1.94986]
[1776987041522,54.62,78201.99,0.0,-0.98357,2e-05,1.94986]
[1776987045359,54.61,78197.88,0.0,-0.98364,2e-05,1.9427]
[1776987046639,54.61,78197.88,0.0,-0.98364,2e-05,1.9427]
[1776987046776,54.61,78196.96,0.0,-0.98366,2e-05,1.94112]
[1776987047115,54.61,78196.96,0.0,-0.98366,2e-05,1.94112]
[1776987047272,54.61,78196.96,0.0,-0.98366,2e-05,1.94112]
[1776987047373,54.61,78196.43,0.0,-0.98366,2e-05,1.94017]
[1776987052408,54.61,78196.42,0.0,-0.98367,2e-05,1.93971]
[1776987057650,54.61,78196.29,0.0,-0.98368,2e-05,1.93913]
[1776987057771,54.61,78196.33,0.0,-0.98368,2e-05,1.9391]
[1776987064491,54.6,78196.77,0.0,-0.98368,2e-05,1.93914]
[1776987068520,54.6,78200.54,0.0,-0.98362,2e-05,1.94485]
[1776987070485,54.6,78200.57,0.0,-0.98362,2e-05,1.94479]
[1776987070526,54.6,78200.57,0.0,-0.98362,2e-05,1.94479]
[1776987070534,54.6,78198.13,0.0,-0.98366,2e-05,1.94072]
[1776987071123,54.6,78198.13,0.0,-0.98366,2e-05,1.94072]
[1776987071271,54.6,78198.13,0.0,-0.98366,2e-05,1.94072]
[1776987071541,54.6,78196.8,0.0,-0.98368,2e-05,1.93846]
[1776987075557,54.6,78196.53,0.0,-0.98369,2e-05,1.93773]
[1776987075777,54.6,78196.26,0.0,-0.98369,2e-05,1.9372]
[1776987078834,54.6,78194.11,0.0,-0.98373,2e-05,1.93345]
[1776987079020,54.6,78194.11,0.0,-0.98373,2e-05,1.93345]
[1776987079597,54.59,78193.69,0.0,-0.98374,2e-05,1.93268]
[1776987084632,54.59,78192.06,0.0,-0.98377,2e-05,1.92964]
[1776987085639,54.59,78186.2,0.0,-0.98386,2e-05,1.92013]
[1776987086646,54.59,78180.11,0.0,-0.98395,2e-05,1.91029]
[1776987086954,54.59,78180.11,0.0,-0.98395,2e-05,1.91029]
[1776987087023,54.59,78180.11,0.0,-0.98395,2e-05,1.91029]
[1776987091736,54.59,78180.52,0.0,-0.98395,2e-05,1.91075]
[1776987091772,54.59,78180.57,0.0,-0.98397,2e-05,1.90801]
[1776987092035,54.59,78180.57,0.0,-0.98397,2e-05,1.90801]
[1776987092270,54.59,78180.57,0.0,-0.98397,2e-05,1.90801]
[1776987092687,54.59,78180.14,0.0,-0.98398,2e-05,1.90728]
[1776987097724,54.59,78180.7,0.0,-0.98397,2e-05,1.90797]
[1776987102759,54.59,78180.67,0.0,-0.98398,2e-05,1.90768]
[1776987105563,54.59,78180.72,0.0,-0.98397,2e-05,1.90772]
[1776987105772,54.59,78180.08,0.0,-0.98398,2e-05,1.90666]
[1776987110815,54.59,78180.42,0.0,-0.98398,2e-05,1.90704]
[1776987114988,54.58,78180.48,0.0,-0.98398,2e-05,1.907]
[1776987115021,54.58,78180.48,0.0,-0.98398,2e-05,1.907]
[1776987115473,54.58,78180.48,0.0,-0.98398,2e-05,1.907]
[1776987115523,54.58,78180.48,0.0,-0.98398,2e-05,1.907]
[1776987115624,54.58,78181.12,0.0,-0.98397,2e-05,1.90799]
[1776987118871,54.58,78184.15,0.0,-0.98393,2e-05,1.9127]
[1776987121596,54.58,78185.05,0.0,-0.98391,2e-05,1.9141]
[1776987121774,54.58,78185.05,0.0,-0.98391,2e-05,1.9141]
[1776987121698,54.58,78189.63,0.0,-0.98384,2e-05,1.9214]
[1776987126927,54.58,78191.35,0.0,-0.98382,2e-05,1.9238]
[1776987132657,54.58,78190.4,0.0,-0.98384,2e-05,1.92203]
[1776987132771,54.58,78190.4,0.0,-0.98384,2e-05,1.92203]
[1776987132725,54.58,78186.39,0.0,-0.9839,2e-05,1.91554]
[1776987133243,54.58,78186.39,0.0,-0.9839,2e-05,1.91554]
[1776987133269,54.58,78186.39,0.0,-0.9839,2e-05,1.91554]
[1776987133303,54.58,78185.26,0.0,-0.98392,2e-05,1.91368]
[1776987135774,54.58,78185.9,0.0,-0.98391,2e-05,1.91467]
[1776987141830,54.58,78185.27,0.0,-0.98392,2e-05,1.91341]
[1776987141835,54.58,78185.27,0.0,-0.98392,2e-05,1.91341]
[1776987142020,54.58,78185.27,0.0,-0.98392,2e-05,1.91341]
[1776987142033,54.58,78185.1,0.0,-0.98392,2e-05,1.91306]
[1776987148074,54.58,78185.34,0.0,-0.98392,2e-05,1.91321]
[1776987150723,54.57,78184.96,0.0,-0.98393,2e-05,1.91256]
[1776987150770,54.57,78184.96,0.0,-0.98393,2e-05,1.91256]
[1776987151258,54.57,78184.78,0.0,-0.98393,2e-05,1.91223]
[1776987151269,54.57,78184.78,0.0,-0.98393,2e-05,1.91223]
[1776987151359,54.57,78184.67,0.0,-0.98396,2e-05,1.90923]
[1776987155450,54.57,78185.03,0.0,-0.98395,2e-05,1.9097]
[1776987155520,54.57,78185.03,0.0,-0.98395,2e-05,1.9097]
[1776987160377,54.57,78182.83,0.0,-0.98399,2e-05,1.90603]
[1776987160522,54.57,78182.83,0.0,-0.98399,2e-05,1.90603]
[1776987161021,54.57,78180.88,0.0,-0.98402,2e-05,1.90288]
[1776987161272,54.57,78180.88,0.0,-0.98402,2e-05,1.90288]
[1776987161374,54.57,78180.21,0.0,-0.98403,2e-05,1.90179]
[1776987165473,54.57,78180.63,0.0,-0.98402,2e-05,1.9024]
[1776987165523,54.57,78180.63,0.0,-0.98402,2e-05,1.9024]
[1776987169412,54.57,78181.03,0.0,-0.98402,2e-05,1.90294]
[1776987169522,54.57,78181.03,0.0,-0.98402,2e-05,1.90294]
[1776987169621,54.57,78181.89,0.0,-0.984,2e-05,1.90429]
[1776987174319,54.57,78181.1,0.0,-0.98402,2e-05,1.90294]
[1776987174524,54.57,78181.1,0.0,-0.98402,2e-05,1.90294]
[1776987180299,54.57,78180.56,0.0,-0.98403,2e-05,1.90194]
[1776987181474,54.57,78180.56,0.0,-0.98403,2e-05,1.90194]
[1776987181519,54.57,78180.56,0.0,-0.98403,2e-05,1.90194]
[1776987182012,54.57,78180.34,0.0,-0.98403,2e-05,1.90157]
[1776987182020,54.57,78180.34,0.0,-0.98403,2e-05,1.90157]
[1776987182313,54.57,78180.84,0.0,-0.98402,2e-05,1.90235]
[1776987187350,54.57,78180.77,0.0,-0.98402,2e-05,1.90216]
[1776987193392,54.57,78167.59,0.0,-0.98423,2e-05,1.88111]
[1776987194481,54.57,78167.59,0.0,-0.98423,2e-05,1.88111]
[1776987194523,54.57,78167.59,0.0,-0.98423,2e-05,1.88111]
[1776987194624,54.57,78163.01,0.0,-0.9843,2e-05,1.8739]
[1776987197420,54.57,78160.42,0.0,-0.98434,2e-05,1.86991]
[1776987198427,54.57,78157.56,0.0,-0.98438,2e-05,1.86544]
[1776987199138,54.57,78157.56,0.0,-0.98438,2e-05,1.86544]
[1776987199273,54.57,78157.56,0.0,-0.98438,2e-05,1.86544]
[1776987199717,54.57,78157.56,0.0,-0.98438,2e-05,1.86544]
[1776987199774,54.57,78157.56,0.0,-0.98438,2e-05,1.86544]
[1776987199791,54.57,78157.15,0.0,-0.98438,2e-05,1.86484]
[1776987205476,54.57,78156.94,0.0,-0.98438,2e-05,1.86478]
[1776987210510,54.57,78157.32,0.0,-0.98438,2e-05,1.86562]
[1776987213532,54.57,78159.63,0.0,-0.98436,2e-05,1.86666]
[1776987214446,54.57,78159.63,0.0,-0.98436,2e-05,1.86666]
[1776987214519,54.57,78159.63,0.0,-0.98436,2e-05,1.86666]
[1776987220578,54.58,78158.6,0.0,-0.98438,2e-05,1.86528]
[1776987226623,54.58,78157.31,0.0,-0.98439,2e-05,1.86368]
[1776987228636,54.58,78161.39,0.0,-0.98433,2e-05,1.8702]
[1776987233672,54.58,78160.6,0.0,-0.98434,2e-05,1.86918]
[1776987236543,54.58,78160.57,0.0,-0.98434,2e-05,1.86924]
[1776987236771,54.58,78160.57,0.0,-0.98434,2e-05,1.86924]
[1776987236809,54.58,78161.88,0.0,-0.98432,2e-05,1.87135]
[1776987242735,54.58,78165.69,0.0,-0.98426,2e-05,1.87765]
[1776987245756,54.58,78170.92,0.0,-0.98418,2e-05,1.88604]
[1776987246763,54.58,78173.77,0.0,-0.98413,2e-05,1.89059]
[1776987248777,54.58,78176.47,0.0,-0.98409,2e-05,1.89493]
[1776987249784,54.58,78179.01,0.0,-0.98405,2e-05,1.89898]
[1776987254819,54.58,78179.17,0.0,-0.98405,2e-05,1.89926]
[1776987259854,54.58,78178.21,0.0,-0.98406,2e-05,1.89775]
[1776987264889,54.58,78178.18,0.0,-0.98406,2e-05,1.89774]
[1776987269924,54.58,78178.79,0.0,-0.98405,2e-05,1.89875]
[1776987275966,54.58,78178.99,0.0,-0.98407,2e-05,1.89636]
[1776987278987,54.59,78183.12,0.0,-0.98401,2e-05,1.90296]
[1776987280290,54.59,78183.12,0.0,-0.98401,2e-05,1.90296]
[1776987281001,54.59,78187.81,0.0,-0.98394,2e-05,1.91046]
[1776987285309,54.58,78188.55,0.0,-0.98392,2e-05,1.91161]
[1776987287048,54.58,78188.59,0.0,-0.98392,2e-05,1.91164]
[1776987293356,54.58,78189.64,0.0,-0.98391,2e-05,1.91322]
[1776987295771,54.58,78189.55,0.0,-0.98391,2e-05,1.91304]
[1776987299769,54.58,78189.87,0.0,-0.98391,2e-05,1.91346]
[1776987301823,54.58,78189.79,0.0,-0.98391,2e-05,1.91331]
[1776987301869,54.58,78189.76,0.0,-0.98391,2e-05,1.91322]
[1776987302021,54.58,78189.76,0.0,-0.98391,2e-05,1.91322]
[1776987307187,54.58,78190.69,0.0,-0.9839,2e-05,1.91456]
[1776987309138,54.58,78191.34,0.0,-0.98389,2e-05,1.91558]
[1776987309274,54.58,78191.34,0.0,-0.98389,2e-05,1.91558]
[1776987310208,54.58,78194.44,0.0,-0.98384,2e-05,1.9205]
[1776987311215,54.58,78196.9,0.0,-0.9838,2e-05,1.92442]
[1776987313938,54.58,78196.94,0.0,-0.9838,2e-05,1.92444]
[1776987313979,54.58,78198.32,0.0,-0.98378,2e-05,1.92657]
[1776987314019,54.58,78198.32,0.0,-0.98378,2e-05,1.92657]
[1776987314257,54.58,78198.32,0.0,-0.98378,2e-05,1.92657]
[1776987314271,54.58,78198.32,0.0,-0.98378,2e-05,1.92657]
[1776987319539,54.58,78197.84,0.0,-0.98379,2e-05,1.92561]
[1776987319771,54.58,78197.84,0.0,-0.98379,2e-05,1.92561]
[1776987319872,54.58,78197.84,0.0,-0.98379,2e-05,1.92556]
[1776987320096,54.58,78197.84,0.0,-0.98379,2e-05,1.92556]
[1776987320271,54.58,78197.84,0.0,-0.98379,2e-05,1.92556]
[1776987325313,54.58,78198.4,0.0,-0.98378,2e-05,1.92619]
[1776987330452,54.58,78199.17,0.0,-0.98377,2e-05,1.92725]
[1776987330519,54.58,78199.17,0.0,-0.98377,2e-05,1.92725]
[1776987330531,54.58,78199.59,0.0,-0.98377,2e-05,1.92787]
[1776987331347,54.58,78199.59,0.0,-0.98377,2e-05,1.92787]
[1776987331526,54.58,78199.59,0.0,-0.98377,2e-05,1.92787]
[1776987340418,54.58,78200.26,0.0,-0.98378,2e-05,1.92614]
[1776987342434,54.58,78202.04,0.0,-0.98375,2e-05,1.92897]
[1776987342518,54.58,78202.04,0.0,-0.98375,2e-05,1.92897]
[1776987342620,54.58,78203.16,0.0,-0.98373,2e-05,1.93073]
[1776987343368,54.58,78203.16,0.0,-0.98373,2e-05,1.93073]
[1776987343520,54.58,78203.16,0.0,-0.98373,2e-05,1.93073]
[1776987346460,54.57,78207.31,0.0,-0.98367,2e-05,1.93723]
[1776987347467,54.57,78211.17,0.0,-0.98361,2e-05,1.94342]
[1776987349384,54.57,78211.98,0.0,-0.9836,2e-05,1.94466]
[1776987349519,54.57,78211.98,0.0,-0.9836,2e-05,1.94466]
[1776987349601,54.57,78212.69,0.0,-0.98359,2e-05,1.94573]
[1776987350287,54.57,78212.69,0.0,-0.98359,2e-05,1.94573]
[1776987350519,54.57,78212.69,0.0,-0.98359,2e-05,1.94573]
[1776987356531,54.57,78214.71,0.0,-0.98356,2e-05,1.94844]
[1776987358831,54.57,78214.45,0.0,-0.98357,2e-05,1.94793]
[1776987359020,54.57,78214.45,0.0,-0.98357,2e-05,1.94793]
[1776987358879,54.57,78213.48,0.0,-0.98358,2e-05,1.94627]
[1776987359775,54.57,78213.48,0.0,-0.98358,2e-05,1.94627]
[1776987360021,54.57,78213.48,0.0,-0.98358,2e-05,1.94627]
[1776987365593,54.56,78212.85,0.0,-0.9836,2e-05,1.94468]
[1776987367929,54.56,78212.75,0.0,-0.9836,2e-05,1.94444]
[1776987368028,54.56,78212.75,0.0,-0.9836,2e-05,1.94444]
[1776987367983,54.56,78214.03,0.0,-0.98358,2e-05,1.94644]
[1776987369146,54.56,78214.75,0.0,-0.98357,2e-05,1.94753]
[1776987369270,54.56,78214.75,0.0,-0.98357,2e-05,1.94753]
[1776987376618,54.56,78214.57,0.0,-0.98358,2e-05,1.94683]
[1776987376773,54.56,78214.57,0.0,-0.98358,2e-05,1.94683]
[1776987376790,54.56,78214.96,0.0,-0.98358,2e-05,1.94722]
[1776987377751,54.56,78214.96,0.0,-0.98358,2e-05,1.94722]
[1776987377771,54.56,78214.96,0.0,-0.98358,2e-05,1.94722]
[1776987383719,54.56,78214.42,0.0,-0.98359,2e-05,1.94581]
[1776987389420,54.55,78214.31,0.0,-0.98359,2e-05,1.94541]
[1776987389526,54.55,78214.31,0.0,-0.98359,2e-05,1.94541]
[1776987389761,54.55,78214.42,0.0,-0.98359,2e-05,1.94538]
[1776987390291,54.55,78214.42,0.0,-0.98359,2e-05,1.94538]
[1776987390526,54.55,78214.42,0.0,-0.98359,2e-05,1.94538]
[1776987391775,54.55,78206.6,0.0,-0.98374,2e-05,1.92976]
[1776987392973,54.55,78206.6,0.0,-0.98374,2e-05,1.92976]
[1776987393019,54.55,78206.6,0.0,-0.98374,2e-05,1.92976]
[1776987393014,54.55,78201.13,0.0,-0.98383,2e-05,1.92089]
[1776987393789,54.55,78198.34,0.0,-0.98387,2e-05,1.91637]
[1776987394198,54.55,78198.34,0.0,-0.98387,2e-05,1.91637]
[1776987394273,54.55,78198.34,0.0,-0.98387,2e-05,1.91637]
[1776987398136,54.55,78197.35,0.0,-0.98389,2e-05,1.9147]
[1776987398270,54.55,78197.35,0.0,-0.98389,2e-05,1.9147]
[1776987398823,54.55,78202.22,0.0,-0.98381,2e-05,1.92251]
[1776987399778,54.55,78202.22,0.0,-0.98381,2e-05,1.92251]
[1776987400021,54.55,78202.22,0.0,-0.98381,2e-05,1.92251]
[1776987399831,54.55,78205.28,0.0,-0.98376,2e-05,1.92741]
[1776987404866,54.55,78203.96,0.0,-0.98379,2e-05,1.92508]
[1776987406737,54.55,78202.62,0.0,-0.98381,2e-05,1.92288]
[1776987406772,54.55,78202.62,0.0,-0.98381,2e-05,1.92288]
[1776987406880,54.55,78201.31,0.0,-0.98383,2e-05,1.92074]
[1776987407887,54.55,78199.18,0.0,-0.98386,2e-05,1.91728]
[1776987408590,54.55,78199.18,0.0,-0.98386,2e-05,1.91728]
[1776987408771,54.55,78199.18,0.0,-0.98386,2e-05,1.91728]
[1776987413752,54.55,78197.0,0.0,-0.9839,2e-05,1.91368]
[1776987413769,54.55,78197.0,0.0,-0.9839,2e-05,1.91368]
[1776987413929,54.55,78197.51,0.0,-0.98389,2e-05,1.91448]
[1776987418292,54.55,78196.52,0.0,-0.9839,2e-05,1.91281]
[1776987418520,54.55,78196.52,0.0,-0.9839,2e-05,1.91281]
[1776987422728,54.55,78195.17,0.0,-0.98393,2e-05,1.91058]
[1776987422768,54.55,78195.17,0.0,-0.98393,2e-05,1.91058]
[1776987422992,54.55,78194.26,0.0,-0.98394,2e-05,1.90911]
[1776987423695,54.55,78194.26,0.0,-0.98394,2e-05,1.90911]
[1776987423774,54.55,78194.26,0.0,-0.98394,2e-05,1.90911]
[1776987428027,54.55,78190.52,0.0,-0.984,2e-05,1.90306]
[1776987428228,54.55,78190.52,0.0,-0.984,2e-05,1.90306]
[1776987428269,54.55,78190.52,0.0,-0.984,2e-05,1.90306]
[1776987429033,54.55,78190.24,0.0,-0.984,2e-05,1.90261]
[1776987429935,54.55,78190.24,0.0,-0.984,2e-05,1.90261]
[1776987430021,54.55,78190.24,0.0,-0.984,2e-05,1.90261]
[1776987435076,54.55,78190.65,0.0,-0.984,2e-05,1.90324]
[1776987436243,54.55,78189.15,0.0,-0.98402,2e-05,1.90083]
[1776987436269,54.55,78189.15,0.0,-0.98402,2e-05,1.90083]
[1776987437091,54.55,78187.0,0.0,-0.98405,2e-05,1.8974]
[1776987438097,54.55,78191.75,0.0,-0.98398,2e-05,1.90498]
[1776987439104,54.55,78195.68,0.0,-0.98392,2e-05,1.91127]
[1776987439445,54.55,78195.68,0.0,-0.98392,2e-05,1.91127]
[1776987439521,54.55,78195.68,0.0,-0.98392,2e-05,1.91127]
[1776987445584,54.55,78195.57,0.0,-0.98392,2e-05,1.91097]
[1776987445771,54.55,78195.57,0.0,-0.98392,2e-05,1.91097]
[1776987445872,54.55,78194.47,0.0,-0.98394,2e-05,1.90919]
[1776987447266,54.55,78194.37,0.0,-0.98394,2e-05,1.90901]
[1776987447520,54.55,78194.37,0.0,-0.98394,2e-05,1.90901]
[1776987451319,54.55,78192.91,0.0,-0.98396,2e-05,1.90661]
[1776987451525,54.55,78192.91,0.0,-0.98396,2e-05,1.90661]
[1776987451626,54.55,78193.85,0.0,-0.98397,2e-05,1.90532]
[1776987452449,54.55,78193.85,0.0,-0.98397,2e-05,1.90532]
[1776987452526,54.55,78193.85,0.0,-0.98397,2e-05,1.90532]
[1776987458445,54.54,78192.78,0.0,-0.98399,2e-05,1.90353]
[1776987458520,54.54,78192.78,0.0,-0.98399,2e-05,1.90353]
[1776987458621,54.54,78193.59,0.0,-0.98398,2e-05,1.90482]
[1776987459420,54.54,78193.59,0.0,-0.98398,2e-05,1.90482]
[1776987459531,54.54,78193.59,0.0,-0.98398,2e-05,1.90482]
[1776987463424,54.54,78195.65,0.0,-0.98395,2e-05,1.90807]
[1776987463519,54.54,78195.65,0.0,-0.98395,2e-05,1.90807]
[1776987463818,54.54,78195.65,0.0,-0.98395,2e-05,1.90807]
[1776987463851,54.54,78196.55,0.0,-0.98393,2e-05,1.90949]
[1776987466293,54.54,78209.68,0.0,-0.98373,2e-05,1.93056]
[1776987467300,54.54,78218.22,0.0,-0.98359,2e-05,1.94435]
[1776987468788,54.54,78218.22,0.0,-0.98359,2e-05,1.94435]
[1776987468795,54.54,78218.25,0.0,-0.98359,2e-05,1.94432]
[1776987470321,54.54,78216.11,0.0,-0.98363,2e-05,1.94069]
[1776987475356,54.54,78217.78,0.0,-0.98361,2e-05,1.94305]
[1776987477500,54.54,78217.45,0.0,-0.98361,2e-05,1.94243]
[1776987477522,54.54,78217.45,0.0,-0.98361,2e-05,1.94243]
[1776987477739,54.54,78219.65,0.0,-0.98358,2e-05,1.94593]
[1776987479804,54.54,78218.67,0.0,-0.9836,2e-05,1.94426]
[1776987479809,54.54,78218.67,0.0,-0.9836,2e-05,1.94426]
[1776987479958,54.54,78218.67,0.0,-0.9836,2e-05,1.94426]
[1776987480032,54.54,78218.67,0.0,-0.9836,2e-05,1.94426]
[1776987481073,54.54,78218.79,0.0,-0.98359,2e-05,1.94437]
[1776987481269,54.54,78218.84,0.0,-0.98359,2e-05,1.94437]
[1776987481399,54.54,78219.26,0.0,-0.98359,2e-05,1.94498]
[1776987486434,54.53,78218.28,0.0,-0.98361,2e-05,1.94299]
[1776987487441,54.53,78214.71,0.0,-0.98366,2e-05,1.93713]
[1776987492476,54.53,78214.01,0.0,-0.98368,2e-05,1.9357]
[1776987497511,54.53,78214.46,0.0,-0.98367,2e-05,1.93615]
[1776987502546,54.53,78214.57,0.0,-0.98368,2e-05,1.93605]
[1776987507582,54.53,78214.56,0.0,-0.98368,2e-05,1.93578]
[1776987510603,54.53,78220.21,0.0,-0.98359,2e-05,1.94479]
[1776987512617,54.53,78221.47,0.0,-0.98359,2e-05,1.94389]
[1776987517652,54.53,78220.94,0.0,-0.9836,2e-05,1.94314]
[1776987522687,54.52,78221.84,0.0,-0.98359,2e-05,1.94431]
[1776987527722,54.52,78225.73,0.0,-0.98353,2e-05,1.95035]
[1776987531750,54.52,78227.82,0.0,-0.9835,2e-05,1.95348]
[1776987536785,54.52,78227.89,0.0,-0.9835,2e-05,1.95322]
[1776987541820,54.52,78229.37,0.0,-0.98348,2e-05,1.95525]
[1776987546856,54.51,78229.57,0.0,-0.98349,2e-05,1.95517]
[1776987551891,54.51,78229.56,0.0,-0.98349,2e-05,1.95475]
[1776987555918,54.51,78233.52,0.0,-0.98343,2e-05,1.9609]
[1776987556926,54.51,78235.56,0.0,-0.9834,2e-05,1.96415]
[1776987557933,54.51,78238.5,0.0,-0.98335,2e-05,1.96888]
[1776987559947,54.51,78243.51,0.0,-0.98327,2e-05,1.97689]
[1776987562226,54.51,78244.22,0.0,-0.98326,2e-05,1.97794]
[1776987568007,54.5,78243.58,0.0,-0.98328,2e-05,1.976]
[1776987573038,54.5,78244.48,0.0,-0.9833,2e-05,1.97398]
[1776987578073,54.49,78244.42,0.0,-0.98331,2e-05,1.97323]
[1776987583071,54.49,78245.72,0.0,-0.98329,2e-05,1.97485]
[1776987583108,54.49,78242.22,0.0,-0.98335,2e-05,1.96896]
[1776987583268,54.49,78242.22,0.0,-0.98335,2e-05,1.96896]
[1776987584115,54.49,78239.08,0.0,-0.9834,2e-05,1.96367]
[1776987587287,54.49,78238.14,0.0,-0.98342,2e-05,1.96177]
[1776987587519,54.49,78238.14,0.0,-0.98342,2e-05,1.96177]
[1776987588143,54.49,78238.41,0.0,-0.98341,2e-05,1.9621]
[1776987593178,54.48,78239.02,0.0,-0.98341,2e-05,1.96252]
[1776987598213,54.48,78239.32,0.0,-0.98341,2e-05,1.96244]
[1776987604255,54.47,78238.95,0.0,-0.98342,2e-05,1.96115]
[1776987609290,54.47,78241.41,0.0,-0.98339,2e-05,1.9645]
[1776987616340,54.47,78240.96,0.0,-0.98341,2e-05,1.96296]
[1776987622382,54.46,78241.6,0.0,-0.9834,2e-05,1.96332]
[1776987626411,54.46,78243.93,0.0,-0.98337,2e-05,1.96669]
[1776987631446,54.46,78245.07,0.0,-0.98338,2e-05,1.96513]
[1776987636481,54.45,78244.69,0.0,-0.98339,2e-05,1.96393]
[1776987640509,54.45,78247.28,0.0,-0.98336,2e-05,1.96774]
[1776987641516,54.45,78254.5,0.0,-0.98324,2e-05,1.97952]
[1776987643533,54.45,78254.91,0.0,-0.98324,2e-05,1.97992]
[1776987647561,54.44,78256.75,0.0,-0.98321,2e-05,1.98241]
[1776987653603,54.44,78257.17,0.0,-0.98321,2e-05,1.98227]
[1776987656628,54.44,78259.49,0.0,-0.98318,2e-05,1.98569]
[1776987657633,54.44,78263.16,0.0,-0.98312,2e-05,1.99163]
[1776987661666,54.43,78266.43,0.0,-0.98308,2e-05,1.99644]
[1776987663847,54.43,78266.21,0.0,-0.98308,2e-05,1.99591]
[1776987664686,54.43,78273.88,0.0,-0.98296,2e-05,2.00837]
[1776987665693,54.43,78276.02,0.0,-0.98293,2e-05,2.01176]
[1776987667555,54.43,78276.36,0.0,-0.98292,2e-05,2.01214]
[1776987667769,54.43,78276.36,0.0,-0.98292,2e-05,2.01214]
[1776987667785,54.43,78277.37,0.0,-0.98291,2e-05,2.01364]
[1776987669721,54.42,78280.37,0.0,-0.98286,2e-05,2.01828]
[1776987670732,54.42,78282.43,0.0,-0.98283,2e-05,2.02154]
[1776987674654,54.42,78281.52,0.0,-0.98285,2e-05,2.0194]
[1776987674775,54.42,78281.52,0.0,-0.98285,2e-05,2.0194]
[1776987680799,54.41,78282.36,0.0,-0.98285,2e-05,2.0194]
[1776987684011,54.41,78283.4,0.0,-0.98284,2e-05,2.02075]
[1776987684019,54.41,78283.4,0.0,-0.98284,2e-05,2.02075]
[1776987684362,54.41,78283.55,0.0,-0.98284,2e-05,2.0206]
[1776987687234,54.4,78284.9,0.0,-0.98282,2e-05,2.02266]
[1776987687335,54.4,78279.59,0.0,-0.98291,2e-05,2.01355]
[1776987687847,54.4,78279.59,0.0,-0.98291,2e-05,2.01355]
[1776987688021,54.4,78279.59,0.0,-0.98291,2e-05,2.01355]
[1776987688087,54.4,78275.56,0.0,-0.98298,2e-05,2.00663]
[1776987693894,54.4,78274.2,0.0,-0.98303,2e-05,2.00044]
[1776987694464,54.4,78274.2,0.0,-0.98303,2e-05,2.00044]
[1776987694521,54.4,78274.2,0.0,-0.98303,2e-05,2.00044]
[1776987700065,54.39,78274.4,0.0,-0.98304,2e-05,2.00011]
[1776987700268,54.39,78274.4,0.0,-0.98304,2e-05,2.00011]
[1776987706724,54.38,78275.55,0.0,-0.98303,2e-05,2.00083]
[1776987711790,54.38,78275.62,0.0,-0.98304,2e-05,1.99992]
[1776987711880,54.38,78275.62,0.0,-0.98304,2e-05,1.99975]
[1776987717055,54.37,78275.23,0.0,-0.98306,2e-05,1.99825]
[1776987720024,54.37,78275.94,0.0,-0.98305,2e-05,1.99909]
[1776987720076,54.37,78275.96,0.0,-0.98305,2e-05,1.99896]
[1776987721772,54.37,78276.16,0.0,-0.98305,2e-05,1.99912]
[1776987722002,54.37,78276.16,0.0,-0.98305,2e-05,1.99912]
[1776987722247,54.37,78276.16,0.0,-0.98305,2e-05,1.99912]
[1776987722463,54.37,78275.72,0.0,-0.98306,2e-05,1.99822]
[1776987728387,54.36,78275.84,0.0,-0.98306,2e-05,1.99757]
[1776987737195,54.35,78278.23,0.0,-0.98304,2e-05,1.9999]
[1776987738202,54.35,78281.8,0.0,-0.98298,2e-05,2.00568]
[1776987738603,54.35,78281.8,0.0,-0.98298,2e-05,2.00568]
[1776987738771,54.35,78281.8,0.0,-0.98298,2e-05,2.00568]
[1776987739210,54.35,78283.88,0.0,-0.98295,2e-05,2.00898]
[1776987743238,54.35,78295.13,0.0,-0.98277,2e-05,2.02712]
[1776987744244,54.34,78302.8,0.0,-0.98265,2e-05,2.03988]
[1776987745252,54.34,78304.63,0.0,-0.98262,2e-05,2.04276]
[1776987746258,54.34,78305.97,0.0,-0.9826,2e-05,2.0448]
[1776987748273,54.34,78301.35,0.0,-0.98268,2e-05,2.03648]
[1776987753308,54.33,78300.05,0.0,-0.98274,2e-05,2.03023]
[1776987758343,54.33,78299.07,0.0,-0.98277,2e-05,2.02753]
[1776987759584,54.32,78298.88,0.0,-0.98277,2e-05,2.027]
[1776987765393,54.32,78295.64,0.0,-0.98284,2e-05,2.02035]
[1776987768303,54.32,78296.09,0.0,-0.98283,2e-05,2.02073]
[1776987771434,54.31,78300.52,0.0,-0.98277,2e-05,2.02726]
[1776987772440,54.31,78303.15,0.0,-0.98273,2e-05,2.0315]
[1776987773294,54.31,78303.15,0.0,-0.98273,2e-05,2.0315]
[1776987773448,54.31,78302.01,0.0,-0.98275,2e-05,2.02937]
[1776987773518,54.31,78302.01,0.0,-0.98275,2e-05,2.02937]
[1776987774455,54.31,78298.21,0.0,-0.98281,2e-05,2.02276]
[1776987776469,54.3,78293.23,0.0,-0.9829,2e-05,2.01402]
[1776987781504,54.3,78293.08,0.0,-0.98291,2e-05,2.01292]
[1776987784525,54.3,78290.54,0.0,-0.98296,2e-05,2.00816]
[1776987789560,54.29,78286.3,0.0,-0.98303,2e-05,2.00027]
[1776987794595,54.29,78284.92,0.0,-0.98306,2e-05,1.99723]
[1776987799630,54.28,78284.41,0.0,-0.98308,2e-05,1.99566]
[1776987804028,54.28,78284.27,0.0,-0.98308,2e-05,1.99528]
[1776987805672,54.28,78278.46,0.0,-0.98318,2e-05,1.98491]
[1776987807614,54.28,78278.8,0.0,-0.98318,2e-05,1.98535]
[1776987807770,54.28,78278.8,0.0,-0.98318,2e-05,1.98535]
[1776987808138,54.28,78278.8,0.0,-0.98318,2e-05,1.98535]
[1776987808270,54.28,78278.8,0.0,-0.98318,2e-05,1.98535]
[1776987808372,54.28,78278.17,0.0,-0.98319,2e-05,1.98417]
[1776987813731,54.27,78279.65,0.0,-0.9832,2e-05,1.98301]
[1776987816545,54.27,78279.21,0.0,-0.98321,2e-05,1.98215]
[1776987816771,54.27,78279.21,0.0,-0.98321,2e-05,1.98215]
[1776987822794,54.27,78276.62,0.0,-0.98326,2e-05,1.97687]
[1776987824807,54.26,78273.84,0.0,-0.9833,2e-05,1.97204]
[1776987826081,54.26,78273.84,0.0,-0.9833,2e-05,1.97204]
[1776987826270,54.26,78273.84,0.0,-0.9833,2e-05,1.97204]
[1776987826648,54.26,78273.98,0.0,-0.9833,2e-05,1.97216]
[1776987826769,54.26,78273.98,0.0,-0.9833,2e-05,1.97216]
[1776987826822,54.26,78274.16,0.0,-0.9833,2e-05,1.97235]
[1776987831857,54.26,78272.42,0.0,-0.98334,2e-05,1.96894]
[1776987835087,54.26,78271.88,0.0,-0.98335,2e-05,1.96785]
[1776987835279,54.26,78271.88,0.0,-0.98335,2e-05,1.96785]
[1776987835331,54.26,78268.96,0.0,-0.98339,2e-05,1.96293]
[1776987840925,54.25,78268.66,0.0,-0.9834,2e-05,1.96191]
[1776987843946,54.25,78273.01,0.0,-0.98334,2e-05,1.96881]
[1776987845405,54.25,78273.01,0.0,-0.98334,2e-05,1.96881]
[1776987845523,54.25,78273.01,0.0,-0.98334,2e-05,1.96881]
[1776987845670,54.25,78273.13,0.0,-0.98334,2e-05,1.96891]
[1776987850995,54.25,78273.08,0.0,-0.98334,2e-05,1.96821]
[1776987851796,54.25,78273.08,0.0,-0.98334,2e-05,1.96821]
[1776987856030,54.25,78270.51,0.0,-0.98339,2e-05,1.96348]
[1776987857235,54.25,78270.51,0.0,-0.98339,2e-05,1.96348]
[1776987857308,54.25,78270.51,0.0,-0.98339,2e-05,1.96348]
[1776987857534,54.25,78270.51,0.0,-0.98339,2e-05,1.96348]
[1776987857362,54.24,78270.5,0.0,-0.98339,2e-05,1.96337]
[1776987858044,54.24,78270.62,0.0,-0.98339,2e-05,1.96348]
[1776987863079,54.24,78269.95,0.0,-0.9834,2e-05,1.96191]
[1776987866336,54.24,78271.36,0.0,-0.98338,2e-05,1.96405]
[1776987866524,54.24,78271.36,0.0,-0.98338,2e-05,1.96405]
[1776987871135,54.24,78273.78,0.0,-0.98337,2e-05,1.96461]
[1776987873174,54.24,78274.08,0.0,-0.98337,2e-05,1.96501]
[1776987873274,54.24,78274.08,0.0,-0.98337,2e-05,1.96501]
[1776987879191,54.23,78278.79,0.0,-0.9833,2e-05,1.97211]
[1776987881205,54.23,78281.79,0.0,-0.98325,2e-05,1.97686]
[1776987881975,54.23,78281.79,0.0,-0.98325,2e-05,1.97686]
[1776987882023,54.23,78281.79,0.0,-0.98325,2e-05,1.97686]
[1776987883219,54.23,78286.18,0.0,-0.98319,2e-05,1.9839]
[1776987886893,54.23,78286.22,0.0,-0.98319,2e-05,1.98357]
[1776987887023,54.23,78286.22,0.0,-0.98319,2e-05,1.98357]
[1776987888254,54.23,78281.96,0.0,-0.98326,2e-05,1.97624]
[1776987889403,54.23,78281.96,0.0,-0.98326,2e-05,1.97624]
[1776987889523,54.23,78281.96,0.0,-0.98326,2e-05,1.97624]
[1776987896399,54.22,78279.9,0.0,-0.9833,2e-05,1.97214]
[1776987896524,54.22,78279.9,0.0,-0.9833,2e-05,1.97214]
[1776987901929,54.22,78281.67,0.0,-0.98328,2e-05,1.97428]
[1776987902028,54.22,78281.67,0.0,-0.98328,2e-05,1.97428]
[1776987907388,54.21,78281.97,0.0,-0.98328,2e-05,1.9741]
[1776987908251,54.21,78281.97,0.0,-0.98328,2e-05,1.9741]
[1776987908272,54.21,78281.97,0.0,-0.98328,2e-05,1.9741]
[1776987909402,54.21,78277.91,0.0,-0.98335,2e-05,1.96716]
[1776987910409,54.21,78275.38,0.0,-0.98339,2e-05,1.96289]
[1776987914834,54.21,78273.63,0.0,-0.98342,2e-05,1.95967]
[1776987915020,54.21,78273.63,0.0,-0.98342,2e-05,1.95967]
[1776987920479,54.21,78273.14,0.0,-0.98343,2e-05,1.9584]
[1776987925514,54.2,78272.76,0.0,-0.98345,2e-05,1.95679]
[1776987926200,54.2,78272.76,0.0,-0.98345,2e-05,1.95679]
[1776987926274,54.2,78272.76,0.0,-0.98345,2e-05,1.95679]
[1776987926521,54.2,78276.05,0.0,-0.9834,2e-05,1.96214]
[1776987931556,54.2,78277.8,0.0,-0.9834,2e-05,1.9618]
[1776987933313,54.2,78276.94,0.0,-0.98341,2e-05,1.9603]
[1776987933525,54.2,78276.94,0.0,-0.98341,2e-05,1.9603]
[1776987937748,54.19,78278.89,0.0,-0.98338,2e-05,1.96314]
[1776987937772,54.19,78278.89,0.0,-0.98338,2e-05,1.96314]
[1776987941503,54.19,78277.43,0.0,-0.98341,2e-05,1.96042]
[1776987941521,54.19,78277.43,0.0,-0.98341,2e-05,1.96042]
[1776987945654,54.19,78272.79,0.0,-0.98349,2e-05,1.95242]
[1776987947326,54.19,78271.85,0.0,-0.9835,2e-05,1.95081]
[1776987947522,54.19,78271.85,0.0,-0.9835,2e-05,1.95081]
[1776987952623,54.19,78271.35,0.0,-0.98351,2e-05,1.94975]
[1776987952769,54.19,78271.5,0.0,-0.98351,2e-05,1.94988]
[1776987958745,54.19,78270.5,0.0,-0.98353,2e-05,1.94789]
[1776987962046,54.19,78270.45,0.0,-0.98353,2e-05,1.94775]
[1776987962271,54.19,78270.45,0.0,-0.98353,2e-05,1.94775]
[1776987964787,54.18,78273.71,0.0,-0.98349,2e-05,1.95281]
[1776987966016,54.18,78273.71,0.0,-0.98349,2e-05,1.95281]
[1776987966273,54.18,78273.71,0.0,-0.98349,2e-05,1.95281]
[1776987969822,54.18,78260.08,0.0,-0.9837,2e-05,1.93018]
[1776987970829,54.18,78248.47,0.0,-0.98389,2e-05,1.91132]
[1776987971836,54.18,78247.05,0.0,-0.98391,2e-05,1.90903]
[1776987974673,54.18,78247.46,0.0,-0.9839,2e-05,1.9097]
[1776987974775,54.18,78247.71,0.0,-0.9839,2e-05,1.9101]
[1776987977877,54.18,78250.45,0.0,-0.98386,2e-05,1.91452]
[1776987981906,54.18,78256.04,0.0,-0.98377,2e-05,1.92355]
[1776987982913,54.18,78259.76,0.0,-0.98371,2e-05,1.92958]
[1776987984929,54.18,78261.7,0.0,-0.98368,2e-05,1.93271]
[1776987985028,54.18,78261.7,0.0,-0.98368,2e-05,1.93271]
[1776987986390,54.18,78262.19,0.0,-0.98367,2e-05,1.93347]
[1776987986402,54.18,78262.72,0.0,-0.98367,2e-05,1.9343]
[1776987987948,54.18,78270.15,0.0,-0.98355,2e-05,1.94637]
[1776987991976,54.18,78272.43,0.0,-0.98354,2e-05,1.94705]
[1776987996831,54.18,78271.93,0.0,-0.98355,2e-05,1.94601]
[1776987997023,54.18,78271.93,0.0,-0.98355,2e-05,1.94601]
[1776988003539,54.18,78274.84,0.0,-0.9835,2e-05,1.95044]
[1776988003552,54.18,78274.87,0.0,-0.9835,2e-05,1.95043]
[1776988005067,54.17,78279.21,0.0,-0.98344,2e-05,1.95745]
[1776988006839,54.17,78278.77,0.0,-0.98344,2e-05,1.95665]
[1776988007028,54.17,78278.77,0.0,-0.98344,2e-05,1.95665]
[1776988009570,54.17,78282.44,0.0,-0.98339,2e-05,1.96255]
[1776988009671,54.17,78282.44,0.0,-0.98339,2e-05,1.96247]
[1776988009773,54.17,78282.44,0.0,-0.98339,2e-05,1.96247]
[1776988014307,54.17,78283.51,0.0,-0.98337,2e-05,1.96391]
[1776988014534,54.17,78283.51,0.0,-0.98337,2e-05,1.96391]
[1776988018446,54.17,78283.73,0.0,-0.98337,2e-05,1.96394]
[1776988018526,54.17,78283.73,0.0,-0.98337,2e-05,1.96394]
[1776988018559,54.17,78283.73,0.0,-0.98337,2e-05,1.96394]
[1776988018661,54.17,78283.85,0.0,-0.98337,2e-05,1.96406]
[1776988018772,54.17,78283.85,0.0,-0.98337,2e-05,1.96406]
[1776988024201,54.17,78284.71,0.0,-0.98336,2e-05,1.96498]
[1776988026896,54.16,78284.78,0.0,-0.98336,2e-05,1.96493]
[1776988027021,54.16,78284.78,0.0,-0.98336,2e-05,1.96493]
[1776988029237,54.16,78289.08,0.0,-0.9833,2e-05,1.97179]
[1776988030728,54.16,78289.08,0.0,-0.9833,2e-05,1.97179]
[1776988030246,54.16,78291.81,0.0,-0.98325,2e-05,1.97622]
[1776988030775,54.16,78291.81,0.0,-0.98325,2e-05,1.97622]
[1776988031126,54.16,78291.81,0.0,-0.98325,2e-05,1.97622]
[1776988031274,54.16,78291.81,0.0,-0.98325,2e-05,1.97622]
[1776988031375,54.16,78291.49,0.0,-0.98326,2e-05,1.97559]
[1776988037295,54.16,78292.88,0.0,-0.98324,2e-05,1.97728]
[1776988040798,54.16,78292.29,0.0,-0.98326,2e-05,1.97599]
[1776988041028,54.16,78292.29,0.0,-0.98326,2e-05,1.97599]
[1776988042140,54.16,78292.69,0.0,-0.98325,2e-05,1.97656]
[1776988042271,54.16,78292.69,0.0,-0.98325,2e-05,1.97656]
[1776988042330,54.15,78294.22,0.0,-0.98323,2e-05,1.979]
[1776988044344,54.15,78299.01,0.0,-0.98315,2e-05,1.98675]
[1776988045603,54.15,78299.01,0.0,-0.98315,2e-05,1.98675]
[1776988045773,54.15,78300.66,0.0,-0.98312,2e-05,1.98938]
[1776988049379,54.15,78311.62,0.0,-0.98295,2e-05,2.00723]
[1776988050385,54.15,78314.72,0.0,-0.9829,2e-05,2.01229]
[1776988051393,54.15,78316.75,0.0,-0.98288,2e-05,2.01348]
[1776988053407,54.16,78319.91,0.0,-0.98283,2e-05,2.01928]
[1776988055421,54.16,78322.99,0.0,-0.98276,2e-05,2.02577]
[1776988060457,54.18,78318.89,0.0,-0.9828,2e-05,2.02201]
[1776988064379,54.19,78321.33,0.0,-0.98274,2e-05,2.02804]
[1776988064525,54.19,78321.33,0.0,-0.98274,2e-05,2.02804]
[1776988066879,54.2,78321.87,0.0,-0.98271,2e-05,2.03083]
[1776988067022,54.2,78321.87,0.0,-0.98271,2e-05,2.03083]
[1776988067507,54.21,78321.68,0.0,-0.98271,2e-05,2.03113]
[1776988071534,54.22,78324.4,0.0,-0.98264,2e-05,2.0382]
[1776988073337,54.23,78324.69,0.0,-0.98263,2e-05,2.0393]
[1776988073522,54.23,78324.69,0.0,-0.98263,2e-05,2.0393]
[1776988079591,54.25,78324.71,0.0,-0.98259,2e-05,2.04353]
[1776988086120,54.25,78325.0,0.0,-0.98258,2e-05,2.04461]
[1776988086272,54.25,78325.0,0.0,-0.98258,2e-05,2.04461]
[1776988087647,54.28,78321.89,0.0,-0.98259,2e-05,2.04343]
[1776988088654,54.28,78319.35,0.0,-0.98262,2e-05,2.0397]
[1776988088902,54.28,78319.35,0.0,-0.98262,2e-05,2.0397]
[1776988089028,54.28,78319.35,0.0,-0.98262,2e-05,2.0397]
[1776988089769,54.28,78319.35,0.0,-0.98262,2e-05,2.0397]
[1776988089661,54.28,78318.8,0.0,-0.98263,2e-05,2.03936]
[1776988092682,54.3,78316.24,0.0,-0.98265,2e-05,2.03679]
[1776988093674,54.3,78316.24,0.0,-0.98265,2e-05,2.03679]
[1776988093770,54.3,78316.24,0.0,-0.98265,2e-05,2.03679]
[1776988094861,54.3,78313.31,0.0,-0.98269,2e-05,2.03302]
[1776988095021,54.3,78313.31,0.0,-0.98269,2e-05,2.03302]
[1776988095703,54.31,78311.26,0.0,-0.98272,2e-05,2.03015]
[1776988098726,54.32,78307.45,0.0,-0.98276,2e-05,2.02553]
[1776988100641,54.32,78305.11,0.0,-0.98279,2e-05,2.02219]
[1776988100776,54.32,78305.11,0.0,-0.98279,2e-05,2.02219]
[1776988104766,54.33,78301.34,0.0,-0.98284,2e-05,2.01732]
[1776988110009,54.34,78299.28,0.0,-0.98285,2e-05,2.01636]
[1776988110026,54.34,78299.28,0.0,-0.98285,2e-05,2.01636]
[1776988112672,54.36,78297.47,0.0,-0.98288,2e-05,2.01294]
[1776988112770,54.36,78297.47,0.0,-0.98288,2e-05,2.01294]
[1776988112823,54.36,78297.76,0.0,-0.98287,2e-05,2.01407]
[1776988117727,54.37,78297.18,0.0,-0.98286,2e-05,2.015]
[1776988117782,54.37,78297.18,0.0,-0.98286,2e-05,2.015]
[1776988124907,54.41,78297.42,0.0,-0.9828,2e-05,2.02109]
[1776988126801,54.41,78297.42,0.0,-0.9828,2e-05,2.02109]
[1776988127018,54.41,78296.33,0.0,-0.98281,2e-05,2.01988]
[1776988127713,54.41,78296.33,0.0,-0.98281,2e-05,2.01988]
[1776988127781,54.41,78296.33,0.0,-0.98281,2e-05,2.01988]
[1776988127809,54.42,78296.19,0.0,-0.9828,2e-05,2.02091]
[1776988130949,54.42,78289.91,0.0,-0.98289,2e-05,2.01143]
[1776988131956,54.42,78286.8,0.0,-0.98295,2e-05,2.00605]
[1776988132938,54.42,78286.8,0.0,-0.98295,2e-05,2.00605]
[1776988133022,54.42,78286.8,0.0,-0.98295,2e-05,2.00605]
[1776988136991,54.42,78280.88,0.0,-0.98305,2e-05,1.99536]
[1776988139026,54.42,78278.88,0.0,-0.98308,2e-05,1.99188]
[1776988140384,54.42,78277.77,0.0,-0.9831,2e-05,1.98989]
[1776988140677,54.42,78277.77,0.0,-0.9831,2e-05,1.98989]
[1776988140767,54.42,78277.77,0.0,-0.98311,2e-05,1.98975]
[1776988143033,54.41,78280.98,0.0,-0.98306,2e-05,1.99466]
[1776988144082,54.41,78280.98,0.0,-0.98306,2e-05,1.99466]
[1776988144272,54.41,78280.98,0.0,-0.98306,2e-05,1.99466]
[1776988144328,54.41,78286.3,0.0,-0.98297,2e-05,2.00337]
[1776988146803,54.41,78285.51,0.0,-0.98299,2e-05,2.00188]
[1776988146054,54.41,78282.89,0.0,-0.98303,2e-05,1.99734]
[1776988147022,54.41,78282.89,0.0,-0.98303,2e-05,1.99734]
[1776988147061,54.41,78282.67,0.0,-0.98304,2e-05,1.99682]
[1776988148998,54.41,78283.36,0.0,-0.98303,2e-05,1.99781]
[1776988149026,54.41,78283.36,0.0,-0.98303,2e-05,1.99781]
[1776988154110,54.4,78280.86,0.0,-0.98308,2e-05,1.99267]
[1776988154950,54.4,78280.86,0.0,-0.98308,2e-05,1.99267]
[1776988155022,54.4,78280.86,0.0,-0.98308,2e-05,1.99267]
[1776988157022,54.4,78281.44,0.0,-0.98307,2e-05,1.99332]
[1776988157271,54.4,78281.44,0.0,-0.98307,2e-05,1.99332]
[1776988157370,54.4,78283.67,0.0,-0.98304,2e-05,1.99688]
[1776988159934,54.4,78283.39,0.0,-0.98304,2e-05,1.99608]
[1776988160024,54.4,78283.39,0.0,-0.98304,2e-05,1.99608]
[1776988160152,54.4,78278.83,0.0,-0.98312,2e-05,1.98834]
[1776988161159,54.4,78276.28,0.0,-0.98316,2e-05,1.98395]
[1776988164417,54.39,78277.72,0.0,-0.98314,2e-05,1.98606]
[1776988164521,54.39,78277.72,0.0,-0.98314,2e-05,1.98606]
[1776988164620,54.39,78282.17,0.0,-0.98307,2e-05,1.99331]
[1776988165366,54.39,78282.17,0.0,-0.98307,2e-05,1.99331]
[1776988165523,54.39,78282.17,0.0,-0.98307,2e-05,1.99331]
[1776988165619,54.39,78283.45,0.0,-0.98305,2e-05,1.99528]
[1776988169499,54.39,78283.59,0.0,-0.98305,2e-05,1.99503]
[1776988169519,54.39,78283.59,0.0,-0.98305,2e-05,1.99503]
[1776988175572,54.38,78284.81,0.0,-0.98307,2e-05,1.99322]
[1776988175776,54.38,78284.81,0.0,-0.98307,2e-05,1.99322]
[1776988176830,54.38,78284.05,0.0,-0.98308,2e-05,1.9918]
[1776988176870,54.38,78284.02,0.0,-0.98308,2e-05,1.99159]
[1776988177021,54.38,78284.02,0.0,-0.98308,2e-05,1.99159]
[1776988182159,54.38,78283.79,0.0,-0.98309,2e-05,1.99045]
[1776988182270,54.38,78283.79,0.0,-0.98309,2e-05,1.99045]
[1776988188347,54.37,78284.33,0.0,-0.9831,2e-05,1.99031]
[1776988191369,54.37,78281.7,0.0,-0.98314,2e-05,1.9855]
[1776988193112,54.37,78282.09,0.0,-0.98314,2e-05,1.98601]
[1776988193278,54.37,78282.09,0.0,-0.98314,2e-05,1.98601]
[1776988193589,54.37,78280.14,0.0,-0.98317,2e-05,1.98263]
[1776988194769,54.37,78280.14,0.0,-0.98317,2e-05,1.98263]
[1776988200763,54.38,78280.87,0.0,-0.98314,2e-05,1.98548]
[1776988200769,54.38,78280.87,0.0,-0.98314,2e-05,1.98548]
[1776988200864,54.38,78279.78,0.0,-0.98315,2e-05,1.98434]
[1776988201046,54.38,78279.78,0.0,-0.98315,2e-05,1.98434]
[1776988201270,54.38,78279.78,0.0,-0.98315,2e-05,1.98434]
[1776988206476,54.41,78280.72,0.0,-0.9831,2e-05,1.98991]
[1776988209497,54.42,78288.89,0.0,-0.98295,2e-05,2.00551]
[1776988210504,54.42,78293.87,0.0,-0.98286,2e-05,2.01449]
[1776988211511,54.42,78297.07,0.0,-0.9828,2e-05,2.02049]
[1776988212533,54.42,78297.07,0.0,-0.9828,2e-05,2.02049]
[1776988212769,54.42,78297.07,0.0,-0.9828,2e-05,2.02049]
[1776988212772,54.42,78297.07,0.0,-0.9828,2e-05,2.02049]
[1776988212870,54.43,78298.34,0.0,-0.98277,2e-05,2.02323]
[1776988213021,54.43,78298.34,0.0,-0.98277,2e-05,2.02323]
[1776988213525,54.43,78306.14,0.0,-0.98264,2e-05,2.037]
[1776988214532,54.44,78310.79,0.0,-0.98255,2e-05,2.04547]
[1776988219567,54.45,78313.18,0.0,-0.98249,2e-05,2.05236]
[1776988224602,54.47,78315.6,0.0,-0.98242,2e-05,2.05927]
[1776988229637,54.48,78315.19,0.0,-0.9824,2e-05,2.06131]
[1776988230506,54.48,78315.19,0.0,-0.9824,2e-05,2.06131]
[1776988230519,54.48,78315.19,0.0,-0.9824,2e-05,2.06131]
[1776988230725,54.48,78315.19,0.0,-0.9824,2e-05,2.06131]
[1776988230771,54.48,78315.19,0.0,-0.9824,2e-05,2.06131]
[1776988230872,54.49,78315.29,0.0,-0.98239,2e-05,2.06202]
[1776988233473,54.49,78313.12,0.0,-0.98244,2e-05,2.05648]
[1776988238705,54.51,78312.37,0.0,-0.98242,2e-05,2.05849]
[1776988239544,54.51,78312.37,0.0,-0.98242,2e-05,2.05849]
[1776988241728,54.52,78316.42,0.0,-0.98233,2e-05,2.06702]
[1776988242328,54.52,78316.42,0.0,-0.98233,2e-05,2.06702]
[1776988242382,54.52,78316.42,0.0,-0.98233,2e-05,2.06702]
[1776988242447,54.52,78316.42,0.0,-0.98233,2e-05,2.06702]
[1776988242506,54.52,78316.42,0.0,-0.98233,2e-05,2.06702]
[1776988247767,54.54,78315.46,0.0,-0.98232,2e-05,2.06853]
[1776988249782,54.55,78312.78,0.0,-0.98235,2e-05,2.065]
[1776988251796,54.55,78309.33,0.0,-0.9824,2e-05,2.06017]
[1776988252069,54.55,78309.33,0.0,-0.9824,2e-05,2.06017]
[1776988252275,54.55,78309.33,0.0,-0.9824,2e-05,2.06017]
[1776988252804,54.56,78306.86,0.0,-0.98244,2e-05,2.0565]
[1776988253811,54.56,78303.83,0.0,-0.98248,2e-05,2.05189]
[1776988255825,54.57,78300.46,0.0,-0.98253,2e-05,2.04727]
[1776988260861,54.58,78300.7,0.0,-0.9825,2e-05,2.05046]
[1776988265896,54.6,78300.14,0.0,-0.98248,2e-05,2.05229]
[1776988268912,54.61,78300.04,0.0,-0.98247,2e-05,2.05323]
[1776988274959,54.63,78299.64,0.0,-0.98244,2e-05,2.05639]
[1776988275046,54.63,78299.64,0.0,-0.98244,2e-05,2.05639]
[1776988280815,54.65,78299.02,0.0,-0.98241,2e-05,2.05858]
[1776988281023,54.65,78297.02,0.0,-0.98244,2e-05,2.05573]
[1776988282008,54.65,78294.08,0.0,-0.98249,2e-05,2.05128]
[1776988286893,54.66,78294.2,0.0,-0.98247,2e-05,2.05313]
[1776988286990,54.67,78295.37,0.0,-0.98244,2e-05,2.05619]
[1776988287025,54.67,78295.37,0.0,-0.98244,2e-05,2.05619]
[1776988292351,54.68,78294.14,0.0,-0.98246,2e-05,2.05332]
[1776988292523,54.68,78294.14,0.0,-0.98246,2e-05,2.05332]
[1776988295100,54.7,78285.08,0.0,-0.98259,2e-05,2.04015]
[1776988296700,54.7,78285.08,0.0,-0.98259,2e-05,2.04015]
[1776988296769,54.7,78285.08,0.0,-0.98259,2e-05,2.04015]
[1776988296871,54.7,78281.55,0.0,-0.98264,2e-05,2.03476]
[1776988297440,54.7,78281.55,0.0,-0.98264,2e-05,2.03476]
[1776988297523,54.7,78281.55,0.0,-0.98264,2e-05,2.03476]
[1776988303154,54.72,78280.84,0.0,-0.98261,2e-05,2.03753]
[1776988307785,54.73,78281.14,0.0,-0.98259,2e-05,2.03973]
[1776988308022,54.73,78281.14,0.0,-0.98259,2e-05,2.03973]
[1776988307877,54.74,78281.14,0.0,-0.98259,2e-05,2.04029]
[1776988308557,54.74,78281.14,0.0,-0.98259,2e-05,2.04029]
[1776988308770,54.74,78281.14,0.0,-0.98259,2e-05,2.04029]
[1776988315239,54.76,78281.08,0.0,-0.98254,2e-05,2.04463]
[1776988317542,54.77,78281.6,0.0,-0.98253,2e-05,2.04606]
[1776988317777,54.77,78281.6,0.0,-0.98253,2e-05,2.04606]
[1776988317780,54.77,78281.23,0.0,-0.98253,2e-05,2.04598]
[1776988318501,54.77,78281.23,0.0,-0.98253,2e-05,2.04598]
[1776988318523,54.77,78281.23,0.0,-0.98253,2e-05,2.04598]
[1776988320275,54.78,78291.18,0.0,-0.98235,2e-05,2.06449]
[1776988321282,54.78,78296.17,0.0,-0.98226,2e-05,2.0735]
[1776988322776,54.78,78296.17,0.0,-0.98226,2e-05,2.0735]
[1776988323020,54.78,78296.17,0.0,-0.98226,2e-05,2.0735]
[1776988323046,54.79,78296.29,0.0,-0.98225,2e-05,2.07472]
[1776988323388,54.79,78296.29,0.0,-0.98225,2e-05,2.07472]
[1776988323523,54.79,78296.29,0.0,-0.98225,2e-05,2.07472]
[1776988329338,54.8,78297.66,0.0,-0.98219,2e-05,2.08005]
[1776988331900,54.81,78297.99,0.0,-0.98218,2e-05,2.0811]
[1776988332026,54.81,78297.99,0.0,-0.98218,2e-05,2.0811]
[1776988332049,54.81,78298.11,0.0,-0.98217,2e-05,2.08229]
[1776988332579,54.81,78298.11,0.0,-0.98217,2e-05,2.08229]
[1776988332772,54.81,78298.11,0.0,-0.98217,2e-05,2.08229]
[1776988339407,54.8,78297.34,0.0,-0.9822,2e-05,2.07947]
[1776988342626,54.8,78298.49,0.0,-0.98219,2e-05,2.08078]
[1776988342772,54.8,78298.49,0.0,-0.98219,2e-05,2.08078]
[1776988342834,54.8,78298.51,0.0,-0.98219,2e-05,2.08048]
[1776988343766,54.8,78298.51,0.0,-0.98219,2e-05,2.08048]
[1776988344025,54.8,78298.51,0.0,-0.98219,2e-05,2.08048]
[1776988349478,54.79,78299.18,0.0,-0.9822,2e-05,2.07933]
[1776988354434,54.78,78298.19,0.0,-0.98225,2e-05,2.07338]
[1776988354525,54.78,78298.19,0.0,-0.98225,2e-05,2.07338]
[1776988354985,54.78,78298.19,0.0,-0.98225,2e-05,2.07338]
[1776988355027,54.78,78298.19,0.0,-0.98225,2e-05,2.07338]
[1776988355083,54.77,78297.57,0.0,-0.98227,2e-05,2.0717]
[1776988358541,54.77,78294.97,0.0,-0.98232,2e-05,2.06634]
[1776988360675,54.77,78293.09,0.0,-0.98236,2e-05,2.06284]
[1776988360769,54.77,78293.09,0.0,-0.98236,2e-05,2.06284]
[1776988360871,54.76,78293.09,0.0,-0.98236,2e-05,2.06255]
[1776988361521,54.76,78293.09,0.0,-0.98236,2e-05,2.06255]
[1776988361775,54.76,78293.09,0.0,-0.98236,2e-05,2.06255]
[1776988367604,54.75,78293.62,0.0,-0.98237,2e-05,2.06137]
[1776988368993,54.75,78293.62,0.0,-0.98237,2e-05,2.06137]
[1776988369020,54.75,78293.62,0.0,-0.98237,2e-05,2.06137]
[1776988369022,54.75,78293.5,0.0,-0.98238,2e-05,2.06087]
[1776988369724,54.75,78293.5,0.0,-0.98238,2e-05,2.06087]
[1776988369770,54.75,78293.5,0.0,-0.98238,2e-05,2.06087]
[1776988375660,54.74,78291.58,0.0,-0.98243,2e-05,2.05558]
[1776988379663,54.73,78290.83,0.0,-0.98245,2e-05,2.05346]
[1776988379768,54.73,78290.83,0.0,-0.98245,2e-05,2.05346]
[1776988379867,54.73,78291.96,0.0,-0.98244,2e-05,2.0551]
[1776988380283,54.73,78291.96,0.0,-0.98244,2e-05,2.0551]
[1776988380526,54.73,78291.96,0.0,-0.98244,2e-05,2.0551]
[1776988387744,54.72,78291.63,0.0,-0.98246,2e-05,2.05233]
[1776988392779,54.71,78291.19,0.0,-0.98248,2e-05,2.05023]
[1776988396998,54.71,78292.08,0.0,-0.98248,2e-05,2.05093]
[1776988397024,54.71,78292.08,0.0,-0.98248,2e-05,2.05093]
[1776988397126,54.7,78292.01,0.0,-0.98248,2e-05,2.05028]
[1776988397600,54.7,78292.01,0.0,-0.98248,2e-05,2.05028]
[1776988397775,54.7,78292.01,0.0,-0.98248,2e-05,2.05028]
[1776988404863,54.69,78290.64,0.0,-0.98253,2e-05,2.04611]
[1776988406791,54.69,78290.48,0.0,-0.98253,2e-05,2.04558]
[1776988407024,54.69,78290.48,0.0,-0.98253,2e-05,2.04558]
[1776988407123,54.69,78289.99,0.0,-0.98254,2e-05,2.04424]
[1776988407462,54.69,78289.99,0.0,-0.98254,2e-05,2.04424]
[1776988407519,54.69,78289.99,0.0,-0.98254,2e-05,2.04424]
[1776988412919,54.68,78285.87,0.0,-0.98265,2e-05,2.03311]
[1776988413554,54.68,78285.87,0.0,-0.98265,2e-05,2.03311]
[1776988413775,54.68,78285.87,0.0,-0.98265,2e-05,2.03311]
[1776988413964,54.68,78285.87,0.0,-0.98265,2e-05,2.03311]
[1776988414024,54.68,78285.87,0.0,-0.98265,2e-05,2.03311]
[1776988414121,54.68,78285.52,0.0,-0.98266,2e-05,2.03205]
[1776988416950,54.67,78280.28,0.0,-0.98275,2e-05,2.02278]
[1776988417956,54.67,78277.34,0.0,-0.9828,2e-05,2.01763]
[1776988419970,54.67,78282.8,0.0,-0.98272,2e-05,2.02636]
[1776988420978,54.67,78287.17,0.0,-0.98265,2e-05,2.0335]
[1776988421605,54.67,78287.17,0.0,-0.98265,2e-05,2.0335]
[1776988421776,54.67,78287.17,0.0,-0.98265,2e-05,2.0335]
[1776988421985,54.67,78287.81,0.0,-0.98264,2e-05,2.03435]
[1776988423184,54.67,78288.48,0.0,-0.98263,2e-05,2.03524]
[1776988423273,54.67,78288.48,0.0,-0.98263,2e-05,2.03524]
[1776988429034,54.66,78287.19,0.0,-0.98266,2e-05,2.03164]
[1776988431061,54.66,78286.98,0.0,-0.98267,2e-05,2.03106]
[1776988431124,54.65,78287.15,0.0,-0.98267,2e-05,2.03088]
[1776988431274,54.65,78287.15,0.0,-0.98267,2e-05,2.03088]
[1776988431607,54.65,78287.15,0.0,-0.98267,2e-05,2.03088]
[1776988431775,54.65,78287.15,0.0,-0.98267,2e-05,2.03088]
[1776988432055,54.65,78287.12,0.0,-0.98267,2e-05,2.03083]
[1776988437090,54.65,78287.07,0.0,-0.98268,2e-05,2.02959]
[1776988440110,54.64,78284.72,0.0,-0.98273,2e-05,2.02496]
[1776988441513,54.64,78284.25,0.0,-0.98274,2e-05,2.02395]
[1776988441521,54.64,78284.25,0.0,-0.98274,2e-05,2.02395]
[1776988442014,54.64,78284.25,0.0,-0.98274,2e-05,2.02395]
[1776988442125,54.64,78282.47,0.0,-0.98277,2e-05,2.02074]
[1776988442274,54.64,78282.47,0.0,-0.98277,2e-05,2.02074]
[1776988446153,54.63,78286.24,0.0,-0.98272,2e-05,2.02598]
[1776988449284,54.63,78286.58,0.0,-0.98272,2e-05,2.02589]
[1776988449522,54.63,78286.58,0.0,-0.98272,2e-05,2.02589]
[1776988449594,54.63,78286.58,0.0,-0.98272,2e-05,2.02589]
[1776988449773,54.63,78286.58,0.0,-0.98272,2e-05,2.02589]
[1776988450184,54.63,78289.68,0.0,-0.98267,2e-05,2.0311]
[1776988453421,54.63,78290.05,0.0,-0.98267,2e-05,2.03105]
[1776988453471,54.63,78290.05,0.0,-0.98267,2e-05,2.03105]
[1776988453521,54.63,78290.05,0.0,-0.98267,2e-05,2.03105]
[1776988453523,54.62,78291.55,0.0,-0.98265,2e-05,2.03334]
[1776988459243,54.62,78291.55,0.0,-0.98266,2e-05,2.03197]
[1776988464278,54.61,78291.3,0.0,-0.98268,2e-05,2.03042]
[1776988467875,54.61,78291.11,0.0,-0.98269,2e-05,2.02966]
[1776988468020,54.61,78291.11,0.0,-0.98269,2e-05,2.02966]
[1776988468050,54.61,78291.25,0.0,-0.98268,2e-05,2.02968]
[1776988468259,54.61,78291.25,0.0,-0.98268,2e-05,2.02968]
[1776988468275,54.61,78291.25,0.0,-0.98268,2e-05,2.02968]
[1776988472335,54.6,78283.86,0.0,-0.98284,2e-05,2.01327]
[1776988473342,54.6,78277.88,0.0,-0.98294,2e-05,2.0031]
[1776988475637,54.6,78276.4,0.0,-0.98297,2e-05,2.00046]
[1776988475768,54.6,78276.4,0.0,-0.98297,2e-05,2.00046]
[1776988475870,54.6,78276.4,0.0,-0.98297,2e-05,2.00029]
[1776988476212,54.6,78276.4,0.0,-0.98297,2e-05,2.00029]
[1776988476273,54.6,78276.4,0.0,-0.98297,2e-05,2.00029]
[1776988479386,54.59,78279.44,0.0,-0.98293,2e-05,2.0047]
[1776988482146,54.59,78281.55,0.0,-0.98289,2e-05,2.00804]
[1776988482270,54.59,78283.3,0.0,-0.98287,2e-05,2.01078]
[1776988482716,54.59,78283.3,0.0,-0.98287,2e-05,2.01078]
[1776988482770,54.59,78283.3,0.0,-0.98287,2e-05,2.01078]
[1776988482874,54.59,78284.28,0.0,-0.98285,2e-05,2.01223]
[1776988489454,54.58,78283.67,0.0,-0.98288,2e-05,2.0099]
[1776988491724,54.58,78283.78,0.0,-0.98288,2e-05,2.0099]
[1776988491770,54.58,78283.78,0.0,-0.98288,2e-05,2.0099]
[1776988491791,54.58,78284.99,0.0,-0.98286,2e-05,2.01174]
[1776988492309,54.58,78284.99,0.0,-0.98286,2e-05,2.01174]
[1776988492524,54.58,78284.99,0.0,-0.98286,2e-05,2.01174]
[1776988497510,54.57,78275.18,0.0,-0.98303,2e-05,1.99429]
[1776988498675,54.57,78275.18,0.0,-0.98303,2e-05,1.99429]
[1776988498774,54.57,78275.18,0.0,-0.98303,2e-05,1.99429]
[1776988499196,54.57,78275.18,0.0,-0.98303,2e-05,1.99429]
[1776988498776,54.57,78272.75,0.0,-0.98307,2e-05,1.9901]
[1776988499273,54.57,78272.75,0.0,-0.98307,2e-05,1.9901]
[1776988504559,54.57,78272.85,0.0,-0.98308,2e-05,1.98939]
[1776988505539,54.57,78272.85,0.0,-0.98308,2e-05,1.98939]
[1776988505774,54.57,78272.85,0.0,-0.98308,2e-05,1.98939]
[1776988506004,54.57,78272.85,0.0,-0.98308,2e-05,1.98939]
[1776988506026,54.57,78272.85,0.0,-0.98308,2e-05,1.98939]
[1776988506099,54.57,78273.04,0.0,-0.98307,2e-05,1.98956]
[1776988511608,54.56,78275.94,0.0,-0.98304,2e-05,1.9935]
[1776988515034,54.56,78278.13,0.0,-0.98301,2e-05,1.99667]
[1776988517349,54.56,78280.0,0.0,-0.98298,2e-05,1.99947]
[1776988517519,54.56,78280.0,0.0,-0.98298,2e-05,1.99947]
[1776988518005,54.56,78280.0,0.0,-0.98298,2e-05,1.99947]
[1776988518022,54.56,78280.0,0.0,-0.98298,2e-05,1.99947]
[1776988518058,54.55,78280.03,0.0,-0.98298,2e-05,1.99936]
[1776988523692,54.55,78280.37,0.0,-0.98298,2e-05,1.99896]
[1776988525353,54.55,78280.37,0.0,-0.98298,2e-05,1.99896]
[1776988525520,54.55,78280.37,0.0,-0.98298,2e-05,1.99896]
[1776988526115,54.55,78280.37,0.0,-0.98298,2e-05,1.99896]
[1776988526125,54.55,78279.78,0.0,-0.983,2e-05,1.99765]
[1776988526271,54.55,78279.78,0.0,-0.983,2e-05,1.99765]
[1776988531747,54.54,78280.37,0.0,-0.98302,2e-05,1.9948]
[1776988536783,54.54,78281.77,0.0,-0.983,2e-05,1.99636]
[1776988540016,54.53,78282.15,0.0,-0.983,2e-05,1.99669]
[1776988540118,54.53,78282.14,0.0,-0.983,2e-05,1.99651]
[1776988540597,54.53,78282.14,0.0,-0.983,2e-05,1.99651]
[1776988540774,54.53,78282.14,0.0,-0.983,2e-05,1.99651]
[1776988540811,54.53,78281.73,0.0,-0.98301,2e-05,1.99567]
[1776988545846,54.53,78278.94,0.0,-0.98306,2e-05,1.99028]
[1776988546606,54.53,78278.94,0.0,-0.98306,2e-05,1.99028]
[1776988546771,54.53,78278.94,0.0,-0.98306,2e-05,1.99028]
[1776988547228,54.53,78278.94,0.0,-0.98306,2e-05,1.99028]
[1776988547274,54.53,78278.94,0.0,-0.98306,2e-05,1.99028]
[1776988546852,54.53,78278.31,0.0,-0.98308,2e-05,1.98909]
[1776988548867,54.53,78276.22,0.0,-0.98311,2e-05,1.98534]
[1776988550523,54.53,78275.84,0.0,-0.98312,2e-05,1.98457]
[1776988550774,54.53,78275.84,0.0,-0.98312,2e-05,1.98457]
[1776988555916,54.52,78276.0,0.0,-0.98313,2e-05,1.98404]
[1776988560951,54.52,78275.03,0.0,-0.98315,2e-05,1.98177]
[1776988561321,54.52,78275.03,0.0,-0.98315,2e-05,1.98177]
[1776988561526,54.52,78275.03,0.0,-0.98315,2e-05,1.98177]
[1776988561810,54.52,78275.03,0.0,-0.98315,2e-05,1.98177]
[1776988562022,54.52,78275.03,0.0,-0.98315,2e-05,1.98177]
[1776988562101,54.52,78275.03,0.0,-0.98315,2e-05,1.98164]
[1776988565980,54.51,78274.56,0.0,-0.98316,2e-05,1.98048]
[1776988566022,54.51,78274.56,0.0,-0.98316,2e-05,1.98048]
[1776988566024,54.51,78272.3,0.0,-0.9832,2e-05,1.97662]
[1776988567917,54.51,78272.28,0.0,-0.9832,2e-05,1.97646]
[1776988568021,54.51,78272.28,0.0,-0.9832,2e-05,1.97646]
[1776988568289,54.51,78272.28,0.0,-0.9832,2e-05,1.97646]
[1776988568123,54.51,78269.67,0.0,-0.98324,2e-05,1.97203]
[1776988568526,54.51,78269.67,0.0,-0.98324,2e-05,1.97203]
[1776988571021,54.51,78266.7,0.0,-0.98329,2e-05,1.9668]
[1776988571926,54.51,78266.7,0.0,-0.98329,2e-05,1.9668]
[1776988572024,54.51,78266.7,0.0,-0.98329,2e-05,1.9668]
[1776988572028,54.51,78263.89,0.0,-0.98334,2e-05,1.96207]
[1776988572417,54.51,78263.89,0.0,-0.98334,2e-05,1.96207]
[1776988572520,54.51,78263.89,0.0,-0.98334,2e-05,1.96207]
[1776988577179,54.51,78264.13,0.0,-0.98334,2e-05,1.96208]
[1776988577276,54.51,78264.13,0.0,-0.98334,2e-05,1.96208]
[1776988583105,54.5,78262.68,0.0,-0.98337,2e-05,1.95904]
[1776988588140,54.5,78262.61,0.0,-0.98338,2e-05,1.95847]
[1776988590704,54.5,78263.39,0.0,-0.98337,2e-05,1.95957]
[1776988590777,54.5,78263.39,0.0,-0.98337,2e-05,1.95957]
[1776988591161,54.5,78263.5,0.0,-0.98339,2e-05,1.95681]
[1776988591445,54.5,78263.5,0.0,-0.98339,2e-05,1.95681]
[1776988591523,54.5,78263.5,0.0,-0.98339,2e-05,1.95681]
[1776988596587,54.5,78263.55,0.0,-0.98339,2e-05,1.95647]
[1776988596771,54.5,78263.55,0.0,-0.98339,2e-05,1.95647]
[1776988597226,54.5,78263.55,0.0,-0.98339,2e-05,1.95647]
[1776988597271,54.5,78263.55,0.0,-0.98339,2e-05,1.95647]
[1776988597281,54.49,78263.48,0.0,-0.98339,2e-05,1.95627]
[1776988601823,54.49,78262.8,0.0,-0.98341,2e-05,1.95483]
[1776988602021,54.49,78262.8,0.0,-0.98341,2e-05,1.95483]
[1776988607274,54.49,78262.43,0.0,-0.98342,2e-05,1.95376]
[1776988610284,54.49,78262.74,0.0,-0.98341,2e-05,1.95411]
[1776988610294,54.49,78263.71,0.0,-0.9834,2e-05,1.95563]
[1776988610536,54.49,78263.71,0.0,-0.9834,2e-05,1.95563]
[1776988610858,54.49,78263.71,0.0,-0.9834,2e-05,1.95563]
[1776988611021,54.49,78263.71,0.0,-0.9834,2e-05,1.95563]
[1776988611302,54.49,78264.22,0.0,-0.98339,2e-05,1.95639]
[1776988615174,54.49,78263.37,0.0,-0.98341,2e-05,1.95469]
[1776988615270,54.49,78263.37,0.0,-0.98341,2e-05,1.95469]
[1776988615330,54.49,78264.5,0.0,-0.98339,2e-05,1.95646]
[1776988615818,54.49,78264.5,0.0,-0.98339,2e-05,1.95646]
[1776988616023,54.49,78264.5,0.0,-0.98339,2e-05,1.95646]
[1776988623116,54.48,78265.79,0.0,-0.98337,2e-05,1.95818]
[1776988623274,54.48,78265.79,0.0,-0.98337,2e-05,1.95818]
[1776988627414,54.48,78268.13,0.0,-0.98334,2e-05,1.96144]
[1776988631209,54.48,78268.43,0.0,-0.98334,2e-05,1.96176]
[1776988631280,54.48,78268.43,0.0,-0.98334,2e-05,1.96176]
[1776988631522,54.48,78268.43,0.0,-0.98334,2e-05,1.96158]
[1776988631622,54.48,78268.74,0.0,-0.98334,2e-05,1.96209]
[1776988638491,54.47,78268.64,0.0,-0.98334,2e-05,1.9613]
[1776988640958,54.47,78269.04,0.0,-0.98334,2e-05,1.96187]
[1776988641023,54.47,78269.04,0.0,-0.98334,2e-05,1.96187]
[1776988646161,54.47,78269.19,0.0,-0.98334,2e-05,1.96166]
[1776988650576,54.47,78272.73,0.0,-0.98329,2e-05,1.96694]
[1776988651583,54.47,78276.32,0.0,-0.98326,2e-05,1.9699]
[1776988653043,54.47,78276.32,0.0,-0.98326,2e-05,1.9699]
[1776988653275,54.47,78276.32,0.0,-0.98326,2e-05,1.9699]
[1776988653373,54.47,78279.63,0.0,-0.9832,2e-05,1.97513]
[1776988656620,54.46,78273.3,0.0,-0.98331,2e-05,1.96433]
[1776988658117,54.46,78273.3,0.0,-0.98331,2e-05,1.96433]
[1776988658275,54.46,78273.3,0.0,-0.98331,2e-05,1.96433]
[1776988658372,54.46,78272.87,0.0,-0.98332,2e-05,1.96343]
[1776988660129,54.46,78272.0,0.0,-0.98333,2e-05,1.962]
[1776988660269,54.46,78272.0,0.0,-0.98333,2e-05,1.962]
[1776988660370,54.46,78272.25,0.0,-0.98333,2e-05,1.96223]
[1776988662425,54.46,78272.86,0.0,-0.98332,2e-05,1.96314]
[1776988662521,54.46,78272.86,0.0,-0.98332,2e-05,1.96314]
[1776988666071,54.46,78271.78,0.0,-0.98334,2e-05,1.96108]
[1776988666273,54.46,78271.78,0.0,-0.98334,2e-05,1.96108]
[1776988666374,54.46,78271.93,0.0,-0.98334,2e-05,1.96115]
[1776988668343,54.46,78271.54,0.0,-0.98335,2e-05,1.96051]
[1776988668523,54.46,78269.6,0.0,-0.98338,2e-05,1.95715]
[1776988673738,54.45,78269.72,0.0,-0.98338,2e-05,1.95694]
[1776988678774,54.45,78269.12,0.0,-0.9834,2e-05,1.95555]
[1776988683524,54.45,78270.36,0.0,-0.98338,2e-05,1.95728]
[1776988683774,54.45,78270.36,0.0,-0.98338,2e-05,1.95728]
[1776988684774,54.45,78270.78,0.0,-0.98337,2e-05,1.95789]
[1776988685018,54.45,78270.78,0.0,-0.98337,2e-05,1.95789]
[1776988685120,54.45,78270.49,0.0,-0.98338,2e-05,1.95733]
[1776988691864,54.45,78271.13,0.0,-0.98337,2e-05,1.95781]
[1776988694569,54.44,78270.91,0.0,-0.98338,2e-05,1.95729]
[1776988694664,54.44,78270.91,0.0,-0.98338,2e-05,1.95729]
[1776988699593,54.44,78267.68,0.0,-0.98344,2e-05,1.95163]
[1776988699769,54.44,78267.68,0.0,-0.98344,2e-05,1.95163]
[1776988699921,54.44,78268.95,0.0,-0.98342,2e-05,1.95364]
[1776988700719,54.44,78268.95,0.0,-0.98342,2e-05,1.95364]
[1776988700771,54.44,78268.95,0.0,-0.98342,2e-05,1.95364]
[1776988705963,54.44,78269.26,0.0,-0.98341,2e-05,1.95372]
[1776988710079,54.44,78268.99,0.0,-0.98342,2e-05,1.95306]
[1776988710274,54.44,78268.99,0.0,-0.98342,2e-05,1.95306]
[1776988711293,54.44,78269.15,0.0,-0.98342,2e-05,1.95325]
[1776988711394,54.44,78270.48,0.0,-0.98342,2e-05,1.95251]
[1776988711519,54.44,78270.48,0.0,-0.98342,2e-05,1.95251]
[1776988714155,54.44,78270.37,0.0,-0.98343,2e-05,1.95218]
[1776988714275,54.44,78270.37,0.0,-0.98343,2e-05,1.95218]
[1776988721067,54.43,78269.99,0.0,-0.98344,2e-05,1.95101]
[1776988725177,54.43,78269.93,0.0,-0.98344,2e-05,1.95078]
[1776988725271,54.43,78269.93,0.0,-0.98344,2e-05,1.95078]
[1776988726940,54.43,78270.0,0.0,-0.98344,2e-05,1.9507]
[1776988727018,54.43,78270.0,0.0,-0.98344,2e-05,1.9507]
[1776988727115,54.43,78270.64,0.0,-0.98343,2e-05,1.95168]
[1776988732184,54.43,78270.93,0.0,-0.98343,2e-05,1.95189]
[1776988732271,54.43,78270.93,0.0,-0.98343,2e-05,1.95189]
[1776988736888,54.43,78269.37,0.0,-0.98346,2e-05,1.949]
[1776988737020,54.43,78269.37,0.0,-0.98346,2e-05,1.949]
[1776988737185,54.43,78269.2,0.0,-0.98346,2e-05,1.94866]
[1776988742219,54.42,78269.25,0.0,-0.98346,2e-05,1.94844]
[1776988745526,54.42,78270.17,0.0,-0.98345,2e-05,1.94975]
[1776988748280,54.42,78270.72,0.0,-0.98344,2e-05,1.95052]
[1776988748381,54.42,78273.99,0.0,-0.98339,2e-05,1.95582]
[1776988748523,54.42,78273.99,0.0,-0.98339,2e-05,1.95582]
[1776988754306,54.42,78275.01,0.0,-0.98338,2e-05,1.95702]
[1776988759341,54.42,78274.97,0.0,-0.98338,2e-05,1.95657]
[1776988764376,54.41,78273.62,0.0,-0.98341,2e-05,1.95398]
[1776988766636,54.41,78273.59,0.0,-0.98341,2e-05,1.95379]
[1776988766773,54.41,78273.59,0.0,-0.98341,2e-05,1.95379]
[1776988769411,54.41,78271.03,0.0,-0.98345,2e-05,1.94938]
[1776988772432,54.41,78271.83,0.0,-0.98347,2e-05,1.94765]
[1776988777468,54.41,78272.84,0.0,-0.98345,2e-05,1.949]
[1776988778431,54.41,78272.84,0.0,-0.98345,2e-05,1.949]
[1776988778493,54.41,78272.84,0.0,-0.98345,2e-05,1.949]
[1776988778519,54.41,78273.19,0.0,-0.98345,2e-05,1.94951]
[1776988779481,54.41,78275.92,0.0,-0.9834,2e-05,1.95392]
[1776988782502,54.41,78278.55,0.0,-0.98336,2e-05,1.95795]
[1776988782848,54.41,78278.55,0.0,-0.98336,2e-05,1.95795]
[1776988782895,54.41,78278.55,0.0,-0.98336,2e-05,1.95795]
[1776988783018,54.41,78278.55,0.0,-0.98336,2e-05,1.95795]
[1776988783509,54.41,78278.88,0.0,-0.98336,2e-05,1.95841]
[1776988788544,54.4,78277.29,0.0,-0.98339,2e-05,1.95541]
[1776988792022,54.4,78277.05,0.0,-0.9834,2e-05,1.95487]
[1776988792074,54.4,78277.05,0.0,-0.9834,2e-05,1.95487]
[1776988792270,54.4,78277.05,0.0,-0.9834,2e-05,1.95487]
[1776988792364,54.4,78276.98,0.0,-0.9834,2e-05,1.95468]
[1776988796417,54.4,78275.3,0.0,-0.98343,2e-05,1.95171]
[1776988796519,54.4,78275.3,0.0,-0.98343,2e-05,1.95171]
[1776988796516,54.4,78275.21,0.0,-0.98343,2e-05,1.95143]
[1776988801051,54.4,78283.33,0.0,-0.9833,2e-05,1.96457]
[1776988801647,54.4,78300.92,0.0,-0.98301,2e-05,1.99374]
[1776988802653,54.4,78305.45,0.0,-0.98294,2e-05,2.00108]
[1776988804667,54.4,78309.27,0.0,-0.98288,2e-05,2.00716]
[1776988809702,54.39,78314.05,0.0,-0.98281,2e-05,2.01431]
[1776988810709,54.39,78316.55,0.0,-0.98277,2e-05,2.01833]
[1776988814737,54.39,78304.84,0.0,-0.98297,2e-05,1.99793]
[1776988815744,54.38,78303.88,0.0,-0.98299,2e-05,1.99617]
[1776988816751,54.38,78299.95,0.0,-0.98306,2e-05,1.98946]
[1776988821731,54.38,78299.95,0.0,-0.98306,2e-05,1.98887]
[1776988821768,54.38,78299.95,0.0,-0.98306,2e-05,1.98887]
[1776988821930,54.38,78299.95,0.0,-0.98306,2e-05,1.98887]
[1776988822020,54.38,78299.95,0.0,-0.98306,2e-05,1.98887]
[1776988822120,54.38,78299.55,0.0,-0.98307,2e-05,1.98806]
[1776988827974,54.37,78298.5,0.0,-0.9831,2e-05,1.98559]
[1776988828020,54.37,78298.5,0.0,-0.9831,2e-05,1.98559]
[1776988831858,54.37,78307.79,0.0,-0.98297,2e-05,1.99746]
[1776988832865,54.37,78311.41,0.0,-0.98292,2e-05,2.00334]
[1776988834321,54.37,78311.41,0.0,-0.98292,2e-05,2.00334]
[1776988834428,54.37,78311.41,0.0,-0.98292,2e-05,2.00334]
[1776988834527,54.37,78311.41,0.0,-0.98292,2e-05,2.00334]
[1776988834529,54.37,78312.44,0.0,-0.9829,2e-05,2.00471]
[1776988839701,54.36,78311.17,0.0,-0.98293,2e-05,2.00189]
[1776988839774,54.36,78311.17,0.0,-0.98293,2e-05,2.00189]
[1776988840047,54.36,78311.17,0.0,-0.98293,2e-05,2.00189]
[1776988840269,54.36,78311.17,0.0,-0.98293,2e-05,2.00189]
[1776988840290,54.36,78311.35,0.0,-0.98293,2e-05,2.00184]
[1776988844949,54.36,78314.37,0.0,-0.98289,2e-05,2.00622]
[1776988849984,54.35,78315.34,0.0,-0.98288,2e-05,2.00695]
[1776988850795,54.35,78315.34,0.0,-0.98288,2e-05,2.00695]
[1776988851023,54.35,78315.34,0.0,-0.98288,2e-05,2.00695]
[1776988856026,54.35,78318.1,0.0,-0.98285,2e-05,2.01052]
[1776988857393,54.35,78318.1,0.0,-0.98285,2e-05,2.01052]
[1776988857518,54.35,78318.1,0.0,-0.98285,2e-05,2.01052]
[1776988857534,54.35,78318.1,0.0,-0.98285,2e-05,2.01052]
[1776988857770,54.34,78318.38,0.0,-0.98285,2e-05,2.01063]
[1776988858040,54.34,78318.77,0.0,-0.98284,2e-05,2.01128]
[1776988863075,54.34,78319.25,0.0,-0.98284,2e-05,2.01118]
[1776988866960,54.33,78318.96,0.0,-0.98285,2e-05,2.01015]
[1776988867020,54.33,78318.96,0.0,-0.98285,2e-05,2.01015]
[1776988869117,54.33,78315.94,0.0,-0.98291,2e-05,2.00454]
[1776988874152,54.33,78316.24,0.0,-0.98291,2e-05,2.0042]
[1776988875861,54.33,78315.93,0.0,-0.98292,2e-05,2.00351]
[1776988875969,54.33,78315.93,0.0,-0.98292,2e-05,2.00351]
[1776988876022,54.33,78315.93,0.0,-0.98292,2e-05,2.00351]
[1776988876166,54.32,78315.89,0.0,-0.98292,2e-05,2.00328]
[1776988881201,54.32,78315.78,0.0,-0.98293,2e-05,2.00227]
[1776988882164,54.32,78315.78,0.0,-0.98293,2e-05,2.00227]
[1776988882272,54.32,78315.78,0.0,-0.98293,2e-05,2.00227]
[1776988882289,54.32,78315.78,0.0,-0.98293,2e-05,2.00227]
[1776988882519,54.32,78315.78,0.0,-0.98293,2e-05,2.00227]
[1776988882620,54.32,78316.6,0.0,-0.98292,2e-05,2.00332]
[1776988888250,54.31,78315.16,0.0,-0.98295,2e-05,1.99994]
[1776988889528,54.31,78315.16,0.0,-0.98295,2e-05,1.99994]
[1776988889775,54.31,78314.8,0.0,-0.98296,2e-05,1.99918]
[1776988894148,54.31,78311.77,0.0,-0.98304,2e-05,1.99062]
[1776988894271,54.31,78311.77,0.0,-0.98304,2e-05,1.99062]
[1776988894546,54.31,78311.77,0.0,-0.98304,2e-05,1.99062]
[1776988894620,54.31,78311.46,0.0,-0.98304,2e-05,1.98997]
[1776988894768,54.31,78311.46,0.0,-0.98304,2e-05,1.98997]
[1776988898030,54.3,78311.31,0.0,-0.98305,2e-05,1.9893]
[1776988898271,54.3,78311.31,0.0,-0.98305,2e-05,1.9893]
[1776988902826,54.3,78309.92,0.0,-0.98308,2e-05,1.98632]
[1776988903006,54.3,78309.92,0.0,-0.98308,2e-05,1.98632]
[1776988903033,54.3,78309.92,0.0,-0.98308,2e-05,1.98632]
[1776988903355,54.3,78308.79,0.0,-0.9831,2e-05,1.98431]
[1776988904357,54.3,78308.79,0.0,-0.9831,2e-05,1.98431]
[1776988904457,54.3,78308.79,0.0,-0.9831,2e-05,1.98431]
[1776988904526,54.3,78308.79,0.0,-0.9831,2e-05,1.98431]
[1776988904559,54.3,78306.07,0.0,-0.98315,2e-05,1.97965]
[1776988905369,54.3,78302.71,0.0,-0.9832,2e-05,1.97395]
[1776988908735,54.3,78301.75,0.0,-0.98322,2e-05,1.97202]
[1776988908772,54.3,78301.75,0.0,-0.98322,2e-05,1.97202]
[1776988908785,54.3,78301.75,0.0,-0.98322,2e-05,1.97202]
[1776988909021,54.3,78301.75,0.0,-0.98322,2e-05,1.97202]
[1776988909397,54.29,78301.68,0.0,-0.98322,2e-05,1.9718]
[1776988911411,54.29,78298.17,0.0,-0.98328,2e-05,1.96577]
[1776988912418,54.29,78300.95,0.0,-0.98324,2e-05,1.97027]
[1776988912759,54.29,78300.95,0.0,-0.98324,2e-05,1.97027]
[1776988912775,54.29,78300.95,0.0,-0.98324,2e-05,1.97027]
[1776988914432,54.29,78309.4,0.0,-0.9831,2e-05,1.98408]
[1776988915514,54.29,78309.4,0.0,-0.9831,2e-05,1.98408]
[1776988915659,54.29,78309.4,0.0,-0.9831,2e-05,1.98408]
[1776988915774,54.29,78311.15,0.0,-0.98308,2e-05,1.98687]
[1776988916446,54.29,78310.93,0.0,-0.98308,2e-05,1.98637]
[1776988919691,54.29,78310.4,0.0,-0.98309,2e-05,1.98508]
[1776988919777,54.29,78310.4,0.0,-0.98309,2e-05,1.98508]
[1776988919917,54.29,78310.4,0.0,-0.98309,2e-05,1.98508]
[1776988920020,54.29,78310.4,0.0,-0.98309,2e-05,1.98508]
[1776988920474,54.29,78310.57,0.0,-0.98309,2e-05,1.98523]
[1776988922488,54.29,78304.97,0.0,-0.98319,2e-05,1.97566]
[1776988923617,54.29,78304.97,0.0,-0.98319,2e-05,1.97566]
[1776988923773,54.28,78303.75,0.0,-0.98321,2e-05,1.97352]
[1776988926926,54.28,78303.54,0.0,-0.98321,2e-05,1.97284]
[1776988927032,54.28,78303.54,0.0,-0.98321,2e-05,1.97284]
[1776988927654,54.28,78303.54,0.0,-0.98321,2e-05,1.97284]
[1776988927523,54.28,78309.09,0.0,-0.98312,2e-05,1.98194]
[1776988927769,54.28,78309.09,0.0,-0.98312,2e-05,1.98194]
[1776988928530,54.28,78309.74,0.0,-0.98311,2e-05,1.9829]
[1776988930324,54.28,78311.53,0.0,-0.98309,2e-05,1.98575]
[1776988930521,54.28,78311.53,0.0,-0.98309,2e-05,1.98575]
[1776988935420,54.28,78312.13,0.0,-0.98308,2e-05,1.98606]
[1776988935520,54.28,78312.13,0.0,-0.98308,2e-05,1.98606]
[1776988935600,54.28,78312.13,0.0,-0.98308,2e-05,1.98606]
[1776988935623,54.28,78313.99,0.0,-0.98305,2e-05,1.98902]
[1776988935794,54.28,78313.99,0.0,-0.98305,2e-05,1.98902]
[1776988941621,54.27,78312.93,0.0,-0.98308,2e-05,1.9864]
[1776988944580,54.27,78312.04,0.0,-0.9831,2e-05,1.98463]
[1776988944772,54.27,78311.45,0.0,-0.98311,2e-05,1.98351]
[1776988949677,54.26,78308.6,0.0,-0.98316,2e-05,1.97809]
[1776988950404,54.26,78308.6,0.0,-0.98316,2e-05,1.97809]
[1776988950520,54.26,78308.6,0.0,-0.98316,2e-05,1.97809]
[1776988950684,54.26,78305.48,0.0,-0.98321,2e-05,1.97278]
[1776988950764,54.26,78305.48,0.0,-0.98321,2e-05,1.97278]
[1776988951026,54.26,78305.48,0.0,-0.98321,2e-05,1.97278]
[1776988951691,54.26,78303.57,0.0,-0.98327,2e-05,1.96662]
[1776988956725,54.26,78302.96,0.0,-0.98329,2e-05,1.96506]
[1776988961875,54.26,78301.81,0.0,-0.98331,2e-05,1.96272]
[1776988962024,54.26,78301.81,0.0,-0.98331,2e-05,1.96272]
[1776988965126,54.25,78303.36,0.0,-0.98329,2e-05,1.96497]
[1776988965269,54.25,78303.36,0.0,-0.98329,2e-05,1.96497]
[1776988965275,54.25,78303.36,0.0,-0.98329,2e-05,1.96497]
[1776988965527,54.25,78303.36,0.0,-0.98329,2e-05,1.96497]
[1776988965626,54.25,78303.57,0.0,-0.98328,2e-05,1.9651]
[1776988969334,54.25,78302.23,0.0,-0.98331,2e-05,1.96268]
[1776988969522,54.25,78302.23,0.0,-0.98331,2e-05,1.96268]
[1776988974019,54.25,78299.73,0.0,-0.98335,2e-05,1.95805]
[1776988974271,54.25,78299.73,0.0,-0.98335,2e-05,1.95805]
[1776988974554,54.25,78299.73,0.0,-0.98335,2e-05,1.95805]
[1776988974620,54.25,78294.32,0.0,-0.98344,2e-05,1.94896]
[1776988974771,54.25,78294.32,0.0,-0.98344,2e-05,1.94896]
[1776988979889,54.25,78294.31,0.0,-0.98345,2e-05,1.94856]
[1776988982606,54.25,78294.35,0.0,-0.98345,2e-05,1.94856]
[1776988982772,54.24,78296.0,0.0,-0.98342,2e-05,1.95113]
[1776988982910,54.24,78298.53,0.0,-0.98338,2e-05,1.95529]
[1776988986904,54.24,78299.79,0.0,-0.98336,2e-05,1.95712]
[1776988987023,54.24,78299.79,0.0,-0.98336,2e-05,1.95712]
[1776988987525,54.24,78299.79,0.0,-0.98336,2e-05,1.95712]
[1776988987569,54.24,78299.3,0.0,-0.98337,2e-05,1.95614]
[1776988987771,54.24,78299.3,0.0,-0.98337,2e-05,1.95614]
[1776988992979,54.24,78299.5,0.0,-0.98337,2e-05,1.95603]
[1776988997686,54.24,78299.69,0.0,-0.98337,2e-05,1.95608]
[1776988997770,54.24,78299.95,0.0,-0.98337,2e-05,1.95633]
[1776989001158,54.24,78299.84,0.0,-0.98337,2e-05,1.95598]
[1776989001269,54.24,78299.84,0.0,-0.98337,2e-05,1.95598]
[1776989001468,54.24,78299.84,0.0,-0.98337,2e-05,1.95598]
[1776989001522,54.24,78299.84,0.0,-0.98337,2e-05,1.95598]
[1776989001620,54.23,78296.62,0.0,-0.98343,2e-05,1.95051]
[1776989003050,54.23,78290.15,0.0,-0.98353,2e-05,1.93981]
[1776989004511,54.23,78290.15,0.0,-0.98353,2e-05,1.93981]
[1776989004522,54.23,78290.15,0.0,-0.98353,2e-05,1.93981]
[1776989005064,54.23,78284.34,0.0,-0.98363,2e-05,1.9302]
[1776989007279,54.23,78283.54,0.0,-0.98364,2e-05,1.92885]
[1776989007519,54.23,78283.54,0.0,-0.98364,2e-05,1.92885]
[1776989007568,54.23,78283.83,0.0,-0.98364,2e-05,1.92925]
[1776989008952,54.23,78283.53,0.0,-0.98364,2e-05,1.92876]
[1776989009020,54.23,78283.53,0.0,-0.98364,2e-05,1.92876]
[1776989010100,54.23,78279.22,0.0,-0.98371,2e-05,1.92167]
[1776989013584,54.23,78278.91,0.0,-0.98374,2e-05,1.91829]
[1776989013685,54.23,78278.69,0.0,-0.98374,2e-05,1.9179]
[1776989013769,54.23,78278.69,0.0,-0.98374,2e-05,1.9179]
[1776989014615,54.23,78278.69,0.0,-0.98374,2e-05,1.9179]
[1776989018012,54.23,78278.32,0.0,-0.98375,2e-05,1.91726]
[1776989022185,54.23,78284.14,0.0,-0.98366,2e-05,1.92667]
[1776989024199,54.23,78286.96,0.0,-0.98361,2e-05,1.93121]
[1776989026354,54.23,78287.91,0.0,-0.9836,2e-05,1.93273]
[1776989026520,54.23,78287.91,0.0,-0.9836,2e-05,1.93273]
[1776989026646,54.23,78287.91,0.0,-0.9836,2e-05,1.93273]
[1776989026747,54.23,78287.99,0.0,-0.9836,2e-05,1.93279]
[1776989032255,54.23,78287.04,0.0,-0.98361,2e-05,1.93106]
[1776989034252,54.23,78287.81,0.0,-0.9836,2e-05,1.93228]
[1776989034273,54.23,78287.81,0.0,-0.9836,2e-05,1.93228]
[1776989034276,54.23,78284.95,0.0,-0.98365,2e-05,1.92758]
[1776989036283,54.23,78282.53,0.0,-0.98369,2e-05,1.92357]
[1776989041733,54.23,78283.05,0.0,-0.98368,2e-05,1.9243]
[1776989041772,54.23,78283.05,0.0,-0.98368,2e-05,1.9243]
[1776989041320,54.23,78279.83,0.0,-0.98373,2e-05,1.91906]
[1776989042573,54.23,78279.83,0.0,-0.98373,2e-05,1.91906]
[1776989042773,54.23,78279.83,0.0,-0.98373,2e-05,1.91906]
[1776989042782,54.23,78279.62,0.0,-0.98373,2e-05,1.91868]
[1776989045585,54.23,78279.97,0.0,-0.98373,2e-05,1.91924]
[1776989045768,54.23,78279.97,0.0,-0.98373,2e-05,1.91924]
[1776989049905,54.23,78278.32,0.0,-0.98376,2e-05,1.9165]
[1776989050019,54.23,78278.32,0.0,-0.98376,2e-05,1.9165]
[1776989050151,54.23,78278.32,0.0,-0.98376,2e-05,1.9165]
[1776989050272,54.23,78278.32,0.0,-0.98376,2e-05,1.9165]
[1776989050383,54.23,78277.25,0.0,-0.98377,2e-05,1.91475]
[1776989055419,54.23,78278.84,0.0,-0.98375,2e-05,1.91729]
[1776989055982,54.23,78278.84,0.0,-0.98375,2e-05,1.91729]
[1776989056019,54.23,78278.84,0.0,-0.98375,2e-05,1.91729]
[1776989056426,54.23,78285.92,0.0,-0.98364,2e-05,1.92881]
[1776989057227,54.23,78285.92,0.0,-0.98364,2e-05,1.92881]
[1776989057272,54.23,78285.92,0.0,-0.98364,2e-05,1.92881]
[1776989057433,54.23,78286.47,0.0,-0.98363,2e-05,1.92968]
[1776989062066,54.23,78286.19,0.0,-0.98363,2e-05,1.9291]
[1776989062274,54.23,78286.19,0.0,-0.98363,2e-05,1.9291]
[1776989062468,54.23,78279.25,0.0,-0.98374,2e-05,1.91777]
[1776989064483,54.23,78276.68,0.0,-0.98378,2e-05,1.91359]
[1776989065481,54.23,78276.68,0.0,-0.98378,2e-05,1.91359]
[1776989065519,54.23,78276.68,0.0,-0.98378,2e-05,1.91359]
[1776989065569,54.23,78273.45,0.0,-0.98384,2e-05,1.90835]
[1776989071106,54.23,78271.74,0.0,-0.98386,2e-05,1.90564]
[1776989071269,54.23,78271.74,0.0,-0.98386,2e-05,1.90564]
[1776989074553,54.23,78264.0,0.0,-0.984,2e-05,1.89046]
[1776989074946,54.23,78264.0,0.0,-0.984,2e-05,1.89046]
[1776989075018,54.23,78264.0,0.0,-0.984,2e-05,1.89046]
[1776989075560,54.23,78261.48,0.0,-0.98404,2e-05,1.88645]
[1776989077574,54.23,78251.86,0.0,-0.98419,2e-05,1.87117]
[1776989078581,54.23,78250.13,0.0,-0.98422,2e-05,1.86848]
[1776989082035,54.23,78249.54,0.0,-0.98422,2e-05,1.86777]
[1776989082271,54.23,78249.54,0.0,-0.98422,2e-05,1.86777]
[1776989082609,54.23,78249.28,0.0,-0.98423,2e-05,1.86744]
[1776989086637,54.23,78245.92,0.0,-0.98428,2e-05,1.86241]
[1776989087010,54.23,78245.92,0.0,-0.98428,2e-05,1.86241]
[1776989090665,54.23,78240.57,0.0,-0.98436,2e-05,1.85428]
[1776989092678,54.23,78235.88,0.0,-0.98443,2e-05,1.84706]
[1776989093686,54.24,78228.66,0.0,-0.98453,2e-05,1.83581]
[1776989094693,54.24,78225.06,0.0,-0.98459,2e-05,1.83029]
[1776989095700,54.24,78215.71,0.0,-0.98473,2e-05,1.81582]
[1776989096707,54.24,78210.15,0.0,-0.98481,1e-05,1.80735]
[1776989097669,54.24,78210.15,0.0,-0.98481,1e-05,1.80735]
[1776989097771,54.24,78210.15,0.0,-0.98481,1e-05,1.80735]
[1776989098721,54.24,78206.19,0.0,-0.98486,1e-05,1.80157]
[1776989101742,54.24,78203.05,0.0,-0.98491,1e-05,1.79729]
[1776989102750,54.25,78199.26,0.0,-0.98496,1e-05,1.79164]
[1776989103756,54.25,78196.16,0.0,-0.985,1e-05,1.78707]
[1776989106516,54.25,78196.48,0.0,-0.985,1e-05,1.78798]
[1776989106772,54.25,78196.48,0.0,-0.985,1e-05,1.78798]
[1776989106777,54.25,78196.18,0.0,-0.985,1e-05,1.78773]
[1776989108791,54.25,78198.93,0.0,-0.98495,1e-05,1.79238]
[1776989109798,54.25,78204.74,0.0,-0.98486,1e-05,1.80155]
[1776989110805,54.26,78202.22,0.0,-0.9849,1e-05,1.79784]
[1776989116020,54.26,78203.12,0.0,-0.98488,1e-05,1.79999]
[1776989117854,54.26,78208.23,0.0,-0.9848,1e-05,1.80846]
[1776989118861,54.26,78212.09,0.0,-0.98474,2e-05,1.81463]
[1776989119889,54.27,78212.79,0.0,-0.98473,2e-05,1.81588]
[1776989120025,54.27,78212.79,0.0,-0.98473,2e-05,1.81588]
[1776989120875,54.27,78212.81,0.0,-0.98472,2e-05,1.81608]
[1776989122490,54.27,78212.81,0.0,-0.98472,2e-05,1.81608]
[1776989122522,54.27,78212.81,0.0,-0.98472,2e-05,1.81608]
[1776989125619,54.27,78214.95,0.0,-0.98469,2e-05,1.81989]
[1776989125769,54.27,78214.95,0.0,-0.98469,2e-05,1.81989]
[1776989125854,54.27,78216.02,0.0,-0.98467,2e-05,1.82187]
[1776989125913,54.27,78219.39,0.0,-0.98462,2e-05,1.82713]
[1776989127104,54.27,78219.39,0.0,-0.98462,2e-05,1.82713]
[1776989127275,54.27,78219.39,0.0,-0.98462,2e-05,1.82713]
[1776989128934,54.27,78227.31,0.0,-0.98449,2e-05,1.83997]
[1776989129941,54.28,78230.03,0.0,-0.98445,2e-05,1.84437]
[1776989132489,54.28,78230.65,0.0,-0.98444,2e-05,1.84545]
[1776989132520,54.28,78230.65,0.0,-0.98444,2e-05,1.84545]
[1776989132581,54.28,78230.63,0.0,-0.98446,2e-05,1.84289]
[1776989133969,54.28,78238.09,0.0,-0.98435,2e-05,1.85478]
[1776989134976,54.28,78245.23,0.0,-0.98423,2e-05,1.86619]
[1776989135983,54.28,78249.0,0.0,-0.98418,2e-05,1.87227]
[1776989139720,54.28,78248.96,0.0,-0.98418,2e-05,1.87233]
[1776989139770,54.28,78248.96,0.0,-0.98418,2e-05,1.87233]
[1776989141022,54.28,78252.61,0.0,-0.98412,2e-05,1.87835]
[1776989142029,54.28,78256.56,0.0,-0.98405,2e-05,1.88472]
[1776989147243,54.28,78256.87,0.0,-0.98405,2e-05,1.88539]
[1776989147269,54.28,78256.87,0.0,-0.98405,2e-05,1.88539]
[1776989147274,54.28,78257.7,0.0,-0.98403,2e-05,1.88676]
[1776989149064,54.28,78258.34,0.0,-0.98402,2e-05,1.88783]
[1776989149271,54.28,78258.34,0.0,-0.98402,2e-05,1.88783]
[1776989155083,54.28,78258.56,0.0,-0.98402,2e-05,1.8884]
[1776989155270,54.28,78258.56,0.0,-0.98402,2e-05,1.8884]
[1776989155354,54.28,78258.62,0.0,-0.98402,2e-05,1.88854]
[1776989156319,54.28,78258.62,0.0,-0.98402,2e-05,1.88854]
[1776989156523,54.28,78258.62,0.0,-0.98402,2e-05,1.88854]
[1776989158162,54.29,78264.69,0.0,-0.98392,2e-05,1.89841]
[1776989160818,54.29,78265.08,0.0,-0.98392,2e-05,1.89906]
[1776989161036,54.29,78265.06,0.0,-0.98392,2e-05,1.89904]
[1776989161184,54.29,78269.48,0.0,-0.98385,2e-05,1.9062]
[1776989164263,54.29,78269.55,0.0,-0.98384,2e-05,1.90633]
[1776989164274,54.29,78269.55,0.0,-0.98384,2e-05,1.90633]
[1776989165257,54.29,78265.05,0.0,-0.98391,2e-05,1.89909]
[1776989167108,54.29,78264.41,0.0,-0.98392,2e-05,1.89808]
[1776989167272,54.29,78264.41,0.0,-0.98392,2e-05,1.89808]
[1776989167371,54.29,78266.58,0.0,-0.98389,2e-05,1.90161]
[1776989169276,54.29,78266.62,0.0,-0.98389,2e-05,1.90169]
[1776989169519,54.29,78266.62,0.0,-0.98389,2e-05,1.90169]
[1776989169620,54.29,78272.58,0.0,-0.9838,2e-05,1.91135]
[1776989170293,54.29,78275.11,0.0,-0.98376,2e-05,1.91545]
[1776989171402,54.29,78275.11,0.0,-0.98376,2e-05,1.91545]
[1776989171524,54.29,78275.11,0.0,-0.98376,2e-05,1.91545]
[1776989175328,54.29,78282.07,0.0,-0.98365,2e-05,1.92674]
[1776989176338,54.29,78282.07,0.0,-0.98365,2e-05,1.92674]
[1776989176518,54.29,78282.07,0.0,-0.98365,2e-05,1.92674]
[1776989176825,54.29,78283.59,0.0,-0.98362,2e-05,1.92917]
[1776989178349,54.29,78289.29,0.0,-0.98353,2e-05,1.93845]
[1776989183384,54.28,78290.37,0.0,-0.98352,2e-05,1.94]
[1776989184391,54.28,78288.04,0.0,-0.98355,2e-05,1.93614]
[1776989186701,54.28,78287.73,0.0,-0.98356,2e-05,1.93559]
[1776989186769,54.28,78287.73,0.0,-0.98356,2e-05,1.93559]
[1776989186770,54.28,78287.73,0.0,-0.98356,2e-05,1.93551]
[1776989188419,54.28,78279.82,0.0,-0.98369,2e-05,1.92257]
[1776989189928,54.28,78279.82,0.0,-0.98369,2e-05,1.92257]
[1776989189426,54.28,78277.44,0.0,-0.98372,2e-05,1.91866]
[1776989190028,54.28,78277.44,0.0,-0.98372,2e-05,1.91866]
[1776989192447,54.28,78273.6,0.0,-0.98381,2e-05,1.90957]
[1776989196336,54.28,78273.3,0.0,-0.98381,2e-05,1.90907]
[1776989196524,54.28,78273.3,0.0,-0.98381,2e-05,1.90907]
[1776989196865,54.28,78273.3,0.0,-0.98381,2e-05,1.90907]
[1776989196624,54.28,78272.54,0.0,-0.98383,2e-05,1.90785]
[1776989197021,54.28,78272.54,0.0,-0.98383,2e-05,1.90785]
[1776989198489,54.28,78268.38,0.0,-0.98389,2e-05,1.90113]
[1776989204531,54.28,78266.93,0.0,-0.98391,2e-05,1.89887]
[1776989205538,54.28,78269.18,0.0,-0.98388,2e-05,1.90251]
[1776989210573,54.28,78269.27,0.0,-0.98388,2e-05,1.90269]
[1776989213399,54.28,78269.12,0.0,-0.98388,2e-05,1.90247]
[1776989213518,54.28,78269.12,0.0,-0.98388,2e-05,1.90247]
[1776989213595,54.28,78274.01,0.0,-0.9838,2e-05,1.91037]
[1776989215436,54.28,78274.88,0.0,-0.98379,2e-05,1.91177]
[1776989215520,54.28,78274.88,0.0,-0.98379,2e-05,1.91177]
[1776989221219,54.28,78276.36,0.0,-0.98376,2e-05,1.91409]
[1776989221276,54.28,78276.36,0.0,-0.98376,2e-05,1.91409]
[1776989221651,54.28,78273.54,0.0,-0.98381,2e-05,1.90951]
[1776989222511,54.28,78273.54,0.0,-0.98381,2e-05,1.90951]
[1776989222773,54.28,78273.54,0.0,-0.98381,2e-05,1.90951]
[1776989226686,54.28,78282.47,0.0,-0.98367,2e-05,1.92395]
[1776989227774,54.28,78282.47,0.0,-0.98367,2e-05,1.92395]
[1776989227870,54.28,78287.37,0.0,-0.98359,2e-05,1.9319]
[1776989228022,54.28,78287.37,0.0,-0.98359,2e-05,1.9319]
[1776989228700,54.28,78288.6,0.0,-0.98357,2e-05,1.93386]
[1776989229663,54.28,78288.6,0.0,-0.98357,2e-05,1.93386]
[1776989229771,54.28,78288.6,0.0,-0.98357,2e-05,1.93386]
[1776989232728,54.28,78291.13,0.0,-0.98353,2e-05,1.93778]
[1776989234741,54.28,78298.0,0.0,-0.98342,2e-05,1.94893]
[1776989236975,54.28,78298.11,0.0,-0.98342,2e-05,1.94903]
[1776989237019,54.28,78298.89,0.0,-0.98341,2e-05,1.95023]
[1776989237762,54.28,78298.39,0.0,-0.98342,2e-05,1.94933]
[1776989239846,54.28,78299.87,0.0,-0.9834,2e-05,1.95168]
[1776989240024,54.28,78299.87,0.0,-0.9834,2e-05,1.9516]
[1776989244813,54.28,78302.01,0.0,-0.98337,2e-05,1.95471]
[1776989245820,54.27,78304.5,0.0,-0.98333,2e-05,1.95873]
[1776989246157,54.27,78304.5,0.0,-0.98333,2e-05,1.95873]
[1776989246271,54.27,78304.5,0.0,-0.98333,2e-05,1.95873]
[1776989246827,54.27,78309.55,0.0,-0.98325,2e-05,1.96698]
[1776989248503,54.27,78309.78,0.0,-0.98324,2e-05,1.96725]
[1776989248524,54.27,78309.78,0.0,-0.98324,2e-05,1.96725]
[1776989253876,54.27,78310.06,0.0,-0.98327,2e-05,1.9642]
[1776989254167,54.27,78310.06,0.0,-0.98327,2e-05,1.9642]
[1776989254268,54.27,78310.06,0.0,-0.98327,2e-05,1.9642]
[1776989254883,54.27,78315.33,0.0,-0.98319,2e-05,1.97283]
[1776989255890,54.27,78319.45,0.0,-0.98312,2e-05,1.97956]
[1776989256903,54.27,78321.59,0.0,-0.98309,2e-05,1.983]
[1776989257908,54.27,78331.62,0.0,-0.98292,2e-05,1.99964]
[1776989258915,54.27,78333.23,0.0,-0.9829,2e-05,2.00218]
[1776989260929,54.26,78338.96,0.0,-0.98281,2e-05,2.01149]
[1776989261936,54.26,78329.62,0.0,-0.98296,2e-05,1.99562]
[1776989262943,54.26,78316.25,0.0,-0.98318,2e-05,1.97317]
[1776989263950,54.26,78312.94,0.0,-0.98324,2e-05,1.96757]
[1776989268077,54.26,78312.7,0.0,-0.98324,2e-05,1.96678]
[1776989268273,54.26,78312.7,0.0,-0.98324,2e-05,1.96678]
[1776989273766,54.26,78313.41,0.0,-0.98324,2e-05,1.96745]
[1776989274023,54.26,78313.41,0.0,-0.98324,2e-05,1.96745]
[1776989276193,54.25,78313.77,0.0,-0.98324,2e-05,1.96775]
[1776989276268,54.25,78313.77,0.0,-0.98324,2e-05,1.96775]
[1776989277044,54.25,78313.76,0.0,-0.98324,2e-05,1.96763]
[1776989280533,54.25,78312.29,0.0,-0.98326,2e-05,1.965]
[1776989280774,54.25,78312.29,0.0,-0.98326,2e-05,1.965]
[1776989280838,54.25,78310.04,0.0,-0.9833,2e-05,1.96109]
[1776989281073,54.25,78312.19,0.0,-0.98327,2e-05,1.96465]
[1776989286108,54.25,78313.32,0.0,-0.98325,2e-05,1.96602]
[1776989287115,54.25,78318.53,0.0,-0.98317,2e-05,1.97457]
[1776989288702,54.25,78318.53,0.0,-0.98317,2e-05,1.97457]
[1776989290381,54.25,78319.76,0.0,-0.98315,2e-05,1.97638]
[1776989290520,54.25,78319.76,0.0,-0.98315,2e-05,1.97638]
[1776989292150,54.24,78315.82,0.0,-0.98322,2e-05,1.96948]
[1776989297185,54.24,78315.75,0.0,-0.98323,2e-05,1.96883]
[1776989299228,54.24,78314.95,0.0,-0.98324,2e-05,1.9674]
[1776989299271,54.24,78314.95,0.0,-0.98324,2e-05,1.9674]
[1776989301213,54.24,78311.44,0.0,-0.9833,2e-05,1.96128]
[1776989303589,54.24,78310.82,0.0,-0.98331,2e-05,1.96016]
[1776989303770,54.24,78310.82,0.0,-0.98331,2e-05,1.96016]
[1776989309485,54.23,78310.57,0.0,-0.98332,2e-05,1.95918]
[1776989309520,54.23,78310.57,0.0,-0.98332,2e-05,1.95918]
[1776989310279,54.23,78314.59,0.0,-0.98326,2e-05,1.96563]
[1776989311286,54.23,78316.1,0.0,-0.98326,2e-05,1.96515]
[1776989316324,54.23,78324.96,0.0,-0.98312,2e-05,1.97935]
[1776989317522,54.23,78324.96,0.0,-0.98312,2e-05,1.97935]
[1776989317780,54.23,78324.96,0.0,-0.98312,2e-05,1.97935]
[1776989317805,54.23,78324.17,0.0,-0.98313,2e-05,1.97778]
[1776989318338,54.23,78321.88,0.0,-0.98317,2e-05,1.97397]
[1776989321359,54.23,78320.16,0.0,-0.9832,2e-05,1.97076]
[1776989324065,54.22,78319.73,0.0,-0.98321,2e-05,1.96994]
[1776989324271,54.22,78318.89,0.0,-0.98322,2e-05,1.96844]
[1776989327581,54.22,78320.51,0.0,-0.9832,2e-05,1.97081]
[1776989327775,54.22,78320.51,0.0,-0.9832,2e-05,1.97081]
[1776989327873,54.22,78318.38,0.0,-0.98324,2e-05,1.96706]
[1776989332132,54.22,78318.52,0.0,-0.98324,2e-05,1.967]
[1776989332274,54.22,78318.52,0.0,-0.98324,2e-05,1.967]
[1776989337471,54.22,78317.8,0.0,-0.98326,2e-05,1.96521]
[1776989339501,54.22,78317.74,0.0,-0.98326,2e-05,1.96502]
[1776989339522,54.22,78317.74,0.0,-0.98326,2e-05,1.96502]
[1776989339624,54.21,78314.53,0.0,-0.98331,2e-05,1.95961]
[1776989341499,54.21,78329.7,0.0,-0.98307,2e-05,1.98464]
[1776989342369,54.21,78329.7,0.0,-0.98307,2e-05,1.98464]
[1776989342519,54.21,78329.7,0.0,-0.98307,2e-05,1.98464]
[1776989343092,54.21,78329.7,0.0,-0.98307,2e-05,1.98464]
[1776989342621,54.21,78338.35,0.0,-0.98292,2e-05,1.99899]
[1776989343281,54.21,78338.35,0.0,-0.98292,2e-05,1.99899]
[1776989343514,54.21,78338.58,0.0,-0.98292,2e-05,1.99922]
[1776989345528,54.21,78340.6,0.0,-0.98289,2e-05,2.00231]
[1776989350840,54.21,78339.84,0.0,-0.98291,2e-05,2.00041]
[1776989351021,54.21,78339.84,0.0,-0.98291,2e-05,2.00041]
[1776989354592,54.2,78337.02,0.0,-0.98297,2e-05,1.99492]
[1776989358020,54.2,78336.89,0.0,-0.98297,2e-05,1.99441]
[1776989358040,54.2,78338.0,0.0,-0.98295,2e-05,1.996]
[1776989358222,54.2,78338.0,0.0,-0.98295,2e-05,1.996]
[1776989358279,54.2,78338.0,0.0,-0.98295,2e-05,1.996]
[1776989360404,54.2,78340.35,0.0,-0.98292,2e-05,1.99981]
[1776989360524,54.2,78340.35,0.0,-0.98292,2e-05,1.99981]
[1776989362276,54.2,78338.01,0.0,-0.98296,2e-05,1.99559]
[1776989362522,54.2,78338.01,0.0,-0.98296,2e-05,1.99559]
[1776989362649,54.2,78337.26,0.0,-0.98297,2e-05,1.99419]
[1776989364897,54.19,78339.39,0.0,-0.98294,2e-05,1.99763]
[1776989365021,54.19,78339.39,0.0,-0.98294,2e-05,1.99763]
[1776989365082,54.19,78342.63,0.0,-0.98289,2e-05,2.0028]
[1776989365669,54.19,78348.23,0.0,-0.98279,2e-05,2.01223]
[1776989367094,54.19,78348.23,0.0,-0.98279,2e-05,2.01223]
[1776989367272,54.19,78349.98,0.0,-0.98277,2e-05,2.01504]
[1776989367683,54.19,78354.21,0.0,-0.9827,2e-05,2.02203]
[1776989369069,54.19,78354.21,0.0,-0.9827,2e-05,2.02203]
[1776989369124,54.19,78354.54,0.0,-0.9827,2e-05,2.02224]
[1776989369268,54.19,78354.54,0.0,-0.9827,2e-05,2.02224]
[1776989370705,54.19,78357.5,0.0,-0.98265,2e-05,2.02708]
[1776989371760,54.19,78357.5,0.0,-0.98265,2e-05,2.02708]
[1776989371769,54.19,78357.5,0.0,-0.98265,2e-05,2.02708]
[1776989371815,54.19,78361.09,0.0,-0.98262,2e-05,2.02986]
[1776989374733,54.18,78364.97,0.0,-0.98256,2e-05,2.03607]
[1776989378509,54.18,78364.87,0.0,-0.98255,2e-05,2.03616]
[1776989378829,54.18,78364.87,0.0,-0.98255,2e-05,2.03616]
[1776989380497,54.18,78365.71,0.0,-0.98255,2e-05,2.03696]
[1776989380519,54.18,78365.71,0.0,-0.98255,2e-05,2.03696]
[1776989381781,54.18,78364.21,0.0,-0.98258,2e-05,2.03398]
[1776989382789,54.18,78360.49,0.0,-0.98264,2e-05,2.02745]
[1776989383795,54.18,78357.59,0.0,-0.98269,2e-05,2.02233]
[1776989384917,54.18,78357.59,0.0,-0.98269,2e-05,2.02233]
[1776989385020,54.18,78357.59,0.0,-0.98269,2e-05,2.02233]
[1776989388664,54.17,78357.35,0.0,-0.9827,2e-05,2.02119]
[1776989388768,54.17,78357.35,0.0,-0.9827,2e-05,2.02119]
[1776989388831,54.17,78356.86,0.0,-0.98271,2e-05,2.02018]
[1776989389481,54.17,78356.86,0.0,-0.98271,2e-05,2.02018]
[1776989389519,54.17,78356.86,0.0,-0.98271,2e-05,2.02018]
[1776989394879,54.16,78356.01,0.0,-0.98274,2e-05,2.01767]
[1776989395303,54.16,78356.01,0.0,-0.98274,2e-05,2.01767]
[1776989395529,54.16,78356.01,0.0,-0.98274,2e-05,2.01767]
[1776989396386,54.16,78356.97,0.0,-0.98272,2e-05,2.01913]
[1776989396520,54.16,78356.97,0.0,-0.98272,2e-05,2.01913]
[1776989396893,54.16,78356.75,0.0,-0.98273,2e-05,2.01858]
[1776989399916,54.16,78356.86,0.0,-0.98273,2e-05,2.01841]
[1776989400023,54.16,78356.86,0.0,-0.98273,2e-05,2.01841]
[1776989404949,54.15,78353.04,0.0,-0.9828,2e-05,2.01091]
[1776989406066,54.15,78353.04,0.0,-0.9828,2e-05,2.01091]
[1776989405956,54.15,78347.67,0.0,-0.98289,2e-05,2.0017]
[1776989406271,54.15,78347.67,0.0,-0.98289,2e-05,2.0017]
[1776989407346,54.15,78346.37,0.0,-0.98292,2e-05,1.99937]
[1776989407524,54.15,78346.37,0.0,-0.98292,2e-05,1.99937]
[1776989407970,54.15,78345.89,0.0,-0.98293,2e-05,1.99842]
[1776989411998,54.15,78341.71,0.0,-0.983,2e-05,1.99082]
[1776989412530,54.15,78341.71,0.0,-0.983,2e-05,1.99082]
[1776989412770,54.15,78341.71,0.0,-0.983,2e-05,1.99082]
[1776989414012,54.15,78337.06,0.0,-0.98308,2e-05,1.98278]
[1776989415020,54.15,78333.39,0.0,-0.98314,2e-05,1.97653]
[1776989416464,54.14,78333.17,0.0,-0.98315,2e-05,1.97606]
[1776989416518,54.14,78333.17,0.0,-0.98315,2e-05,1.97606]
[1776989417034,54.14,78336.0,0.0,-0.9831,2e-05,1.98067]
[1776989417872,54.14,78336.0,0.0,-0.9831,2e-05,1.98067]
[1776989418019,54.14,78336.0,0.0,-0.9831,2e-05,1.98067]
[1776989418041,54.14,78335.1,0.0,-0.98312,2e-05,1.97905]
[1776989422843,54.14,78334.78,0.0,-0.98313,2e-05,1.97806]
[1776989423019,54.14,78334.78,0.0,-0.98313,2e-05,1.97806]
[1776989428075,54.14,78333.58,0.0,-0.98315,2e-05,1.9755]
[1776989428270,54.14,78333.36,0.0,-0.98316,2e-05,1.97502]
[1776989430527,54.14,78333.44,0.0,-0.98316,2e-05,1.97493]
[1776989430770,54.14,78333.44,0.0,-0.98316,2e-05,1.97493]
[1776989431136,54.13,78333.34,0.0,-0.98319,2e-05,1.97177]
[1776989436173,54.13,78334.02,0.0,-0.98318,2e-05,1.97236]
[1776989439107,54.13,78332.89,0.0,-0.9832,2e-05,1.97027]
[1776989439281,54.13,78332.38,0.0,-0.98321,2e-05,1.96932]
[1776989440202,54.13,78324.6,0.0,-0.98334,2e-05,1.95631]
[1776989441208,54.13,78318.86,0.0,-0.98343,2e-05,1.94675]
[1776989442716,54.13,78318.86,0.0,-0.98343,2e-05,1.94675]
[1776989442769,54.13,78318.86,0.0,-0.98343,2e-05,1.94675]
[1776989442804,54.13,78313.11,0.0,-0.98352,2e-05,1.93722]
[1776989444100,54.13,78313.11,0.0,-0.98352,2e-05,1.93722]
[1776989444120,54.13,78315.02,0.0,-0.98349,2e-05,1.94026]
[1776989444271,54.13,78315.02,0.0,-0.98349,2e-05,1.94026]
[1776989445236,54.13,78318.79,0.0,-0.98343,2e-05,1.94641]
[1776989448624,54.13,78319.11,0.0,-0.98343,2e-05,1.9468]
[1776989448770,54.13,78319.11,0.0,-0.98343,2e-05,1.9468]
[1776989448872,54.13,78324.04,0.0,-0.98335,2e-05,1.9548]
[1776989449267,54.13,78326.62,0.0,-0.98331,2e-05,1.95907]
[1776989454300,54.12,78328.31,0.0,-0.98329,2e-05,1.96142]
[1776989456521,54.12,78327.54,0.0,-0.9833,2e-05,1.96005]
[1776989456769,54.12,78327.54,0.0,-0.9833,2e-05,1.96005]
[1776989456850,54.12,78323.89,0.0,-0.98336,2e-05,1.95393]
[1776989458282,54.12,78321.71,0.0,-0.9834,2e-05,1.95025]
[1776989458520,54.12,78321.71,0.0,-0.9834,2e-05,1.95025]
[1776989458620,54.12,78321.16,0.0,-0.98341,2e-05,1.94927]
[1776989460163,54.12,78321.16,0.0,-0.98341,2e-05,1.94927]
[1776989459335,54.12,78317.51,0.0,-0.98347,2e-05,1.94319]
[1776989461349,54.12,78320.12,0.0,-0.98342,2e-05,1.94737]
[1776989463363,54.12,78322.91,0.0,-0.98338,2e-05,1.95184]
[1776989467390,54.12,78328.81,0.0,-0.98329,2e-05,1.96131]
[1776989468644,54.12,78328.81,0.0,-0.98329,2e-05,1.96131]
[1776989468776,54.12,78328.81,0.0,-0.98329,2e-05,1.96131]
[1776989468876,54.12,78328.89,0.0,-0.98329,2e-05,1.96126]
[1776989471420,54.11,78325.52,0.0,-0.98335,2e-05,1.9555]
[1776989476454,54.11,78324.71,0.0,-0.98336,2e-05,1.95376]
[1776989480482,54.11,78321.18,0.0,-0.98342,2e-05,1.94764]
[1776989481489,54.11,78318.29,0.0,-0.98347,2e-05,1.94281]
[1776989482496,54.11,78322.84,0.0,-0.9834,2e-05,1.95025]
[1776989487531,54.11,78323.54,0.0,-0.98339,2e-05,1.95105]
[1776989491559,54.11,78331.17,0.0,-0.98329,2e-05,1.96053]
[1776989492566,54.11,78333.09,0.0,-0.98326,2e-05,1.96362]
[1776989497600,54.1,78332.39,0.0,-0.98328,2e-05,1.96201]
[1776989503643,54.1,78332.09,0.0,-0.98329,2e-05,1.96099]
[1776989508678,54.1,78330.28,0.0,-0.98332,2e-05,1.95758]
[1776989509685,54.1,78326.27,0.0,-0.98339,2e-05,1.95087]
[1776989512705,54.1,78322.99,0.0,-0.98344,2e-05,1.94527]
[1776989517741,54.09,78323.16,0.0,-0.98344,2e-05,1.94526]
[1776989522776,54.09,78317.12,0.0,-0.98354,2e-05,1.93503]
[1776989523783,54.09,78314.6,0.0,-0.98358,2e-05,1.93084]
[1776989525797,54.09,78307.76,0.0,-0.98369,2e-05,1.91957]
[1776989528818,54.09,78307.86,0.0,-0.98369,2e-05,1.91966]
[1776989529825,54.09,78310.52,0.0,-0.98365,2e-05,1.92399]
[1776989534861,54.09,78307.35,0.0,-0.9837,2e-05,1.9187]
[1776989537884,54.09,78315.74,0.0,-0.98357,2e-05,1.93238]
[1776989538891,54.09,78319.31,0.0,-0.98351,2e-05,1.93822]
[1776989540905,54.09,78320.08,0.0,-0.9835,2e-05,1.93941]
[1776989545941,54.09,78327.97,0.0,-0.98337,2e-05,1.95219]
[1776989546949,54.09,78332.85,0.0,-0.98329,2e-05,1.96022]
[1776989548963,54.09,78333.16,0.0,-0.98329,2e-05,1.9605]
[1776989553997,54.08,78333.53,0.0,-0.98331,2e-05,1.95787]
[1776989557024,54.08,78330.2,0.0,-0.98337,2e-05,1.95214]
[1776989562059,54.08,78330.58,0.0,-0.98337,2e-05,1.95246]
[1776989567094,54.08,78329.35,0.0,-0.98339,2e-05,1.95012]
[1776989572129,54.08,78329.63,0.0,-0.98339,2e-05,1.9503]
[1776989577164,54.08,78329.15,0.0,-0.9834,2e-05,1.94923]
[1776989580186,54.07,78326.67,0.0,-0.98344,2e-05,1.94498]
[1776989583207,54.07,78323.16,0.0,-0.9835,2e-05,1.93907]
[1776989584214,54.07,78319.52,0.0,-0.98356,2e-05,1.93305]
[1776989589249,54.07,78318.04,0.0,-0.98358,2e-05,1.93051]
[1776989594284,54.07,78316.96,0.0,-0.9836,2e-05,1.92863]
[1776989599318,54.07,78320.57,0.0,-0.98354,2e-05,1.93445]
[1776989600326,54.07,78323.29,0.0,-0.9835,2e-05,1.9389]
[1776989601333,54.07,78327.66,0.0,-0.98343,2e-05,1.94606]
[1776989603346,54.07,78322.78,0.0,-0.98351,2e-05,1.93792]
[1776989604354,54.07,78319.86,0.0,-0.98356,2e-05,1.93309]
[1776989608382,54.07,78310.26,0.0,-0.98371,2e-05,1.91729]
[1776989609389,54.07,78306.94,0.0,-0.98376,2e-05,1.91188]
[1776989615431,54.07,78305.7,0.0,-0.98381,2e-05,1.90714]
[1776989619459,54.07,78300.7,0.0,-0.98388,2e-05,1.89911]
[1776989621473,54.07,78297.78,0.0,-0.98393,2e-05,1.89446]
[1776989624494,54.07,78301.22,0.0,-0.98387,2e-05,1.90015]
[1776989626508,54.07,78306.21,0.0,-0.98379,2e-05,1.90831]
[1776989631545,54.07,78306.94,0.0,-0.98378,2e-05,1.90958]
[1776989636580,54.07,78307.79,0.0,-0.98377,2e-05,1.91103]
[1776989641616,54.07,78312.6,0.0,-0.98369,2e-05,1.91891]
[1776989647658,54.07,78310.77,0.0,-0.98372,2e-05,1.91592]
[1776989652693,54.07,78310.69,0.0,-0.98372,2e-05,1.91581]
[1776989657727,54.07,78310.57,0.0,-0.98372,2e-05,1.91563]
[1776989664777,54.07,78311.98,0.0,-0.9837,2e-05,1.91795]
[1776989669811,54.07,78313.49,0.0,-0.98368,2e-05,1.92039]
[1776989674847,54.07,78314.34,0.0,-0.98369,2e-05,1.91893]
[1776989683910,54.07,78313.93,0.0,-0.98369,2e-05,1.91824]
[1776989688944,54.07,78314.53,0.0,-0.98368,2e-05,1.91922]
[1776989692973,54.07,78319.93,0.0,-0.9836,2e-05,1.92804]
[1776989695994,54.07,78323.26,0.0,-0.98354,2e-05,1.93347]
[1776989701033,54.07,78326.59,0.0,-0.98349,2e-05,1.93881]
[1776989702040,54.07,78332.46,0.0,-0.9834,2e-05,1.94846]
[1776989704054,54.07,78331.92,0.0,-0.98341,2e-05,1.94748]
[1776989706073,54.07,78344.68,0.0,-0.9832,2e-05,1.96854]
[1776989707081,54.07,78349.42,0.0,-0.98312,2e-05,1.9764]
[1776989708088,54.07,78349.56,0.0,-0.98312,2e-05,1.97654]
[1776989713123,54.07,78351.11,0.0,-0.9831,2e-05,1.97853]
[1776989714130,54.07,78358.16,0.0,-0.98299,2e-05,1.99024]
[1776989715137,54.07,78365.12,0.0,-0.98287,2e-05,2.00195]
[1776989716144,54.06,78369.03,0.0,-0.98281,2e-05,2.00829]
[1776989717151,54.06,78373.19,0.0,-0.98274,2e-05,2.01518]
[1776989722186,54.06,78373.15,0.0,-0.98275,2e-05,2.01426]
[1776989724200,54.06,78375.68,0.0,-0.98271,2e-05,2.01822]
[1776989727969,54.05,78373.32,0.0,-0.98276,2e-05,2.0137]
[1776989732273,54.05,78373.07,0.0,-0.98279,2e-05,2.0097]
[1776989733263,54.05,78362.8,0.0,-0.98296,2e-05,1.99206]
[1776989734270,54.05,78355.79,0.0,-0.98308,2e-05,1.98017]
[1776989735277,54.05,78355.53,0.0,-0.98309,2e-05,1.97963]
[1776989737291,54.05,78350.6,0.0,-0.98317,2e-05,1.97119]
[1776989738298,54.04,78346.7,0.0,-0.98323,2e-05,1.96461]
[1776989739305,54.04,78342.24,0.0,-0.98331,2e-05,1.95712]
[1776989741319,54.04,78338.07,0.0,-0.98338,2e-05,1.95009]
[1776989743333,54.04,78332.54,0.0,-0.98347,2e-05,1.94086]
[1776989744340,54.04,78328.27,0.0,-0.98354,2e-05,1.93379]
[1776989747082,54.04,78326.92,0.0,-0.98356,2e-05,1.93153]
[1776989747269,54.04,78326.92,0.0,-0.98356,2e-05,1.93153]
[1776989747361,54.04,78326.93,0.0,-0.98356,2e-05,1.93153]
[1776989748045,54.04,78326.93,0.0,-0.98356,2e-05,1.93153]
[1776989748269,54.04,78326.93,0.0,-0.98356,2e-05,1.93153]
[1776989754411,54.04,78324.79,0.0,-0.98359,2e-05,1.92794]
[1776989759446,54.04,78324.21,0.0,-0.9836,2e-05,1.92694]
[1776989760194,54.04,78324.21,0.0,-0.9836,2e-05,1.92694]
[1776989760272,54.04,78324.21,0.0,-0.9836,2e-05,1.92694]
[1776989760427,54.04,78324.21,0.0,-0.9836,2e-05,1.92694]
[1776989760526,54.04,78324.17,0.0,-0.9836,2e-05,1.92687]
[1776989766495,54.04,78319.8,0.0,-0.98367,2e-05,1.91966]
[1776989767617,54.04,78318.76,0.0,-0.98369,2e-05,1.91796]
[1776989767772,54.04,78318.76,0.0,-0.98369,2e-05,1.91796]
[1776989767788,54.04,78318.76,0.0,-0.98369,2e-05,1.91796]
[1776989768022,54.04,78318.76,0.0,-0.98369,2e-05,1.91796]
[1776989768509,54.04,78318.62,0.0,-0.98369,2e-05,1.91774]
[1776989772421,54.04,78319.1,0.0,-0.98369,2e-05,1.91855]
[1776989772509,54.04,78319.1,0.0,-0.98369,2e-05,1.91855]
[1776989772521,54.04,78319.1,0.0,-0.98369,2e-05,1.91855]
[1776989772475,54.04,78319.1,0.0,-0.98369,2e-05,1.91856]
[1776989777572,54.04,78320.67,0.0,-0.98366,2e-05,1.92114]
[1776989780040,54.04,78321.44,0.0,-0.98365,2e-05,1.9224]
[1776989780124,54.04,78321.44,0.0,-0.98365,2e-05,1.9224]
[1776989780270,54.04,78321.44,0.0,-0.98365,2e-05,1.9224]
[1776989780371,54.04,78321.89,0.0,-0.98364,2e-05,1.92313]
[1776989784988,54.04,78321.09,0.0,-0.98365,2e-05,1.92181]
[1776989785022,54.04,78321.09,0.0,-0.98365,2e-05,1.92181]
[1776989785076,54.04,78321.09,0.0,-0.98365,2e-05,1.92181]
[1776989785275,54.04,78321.09,0.0,-0.98365,2e-05,1.92181]
[1776989785376,54.04,78320.14,0.0,-0.98367,2e-05,1.92025]
[1776989790670,54.04,78322.48,0.0,-0.98363,2e-05,1.92407]
[1776989790772,54.04,78322.48,0.0,-0.98363,2e-05,1.92407]
[1776989790791,54.04,78322.48,0.0,-0.98363,2e-05,1.92407]
[1776989791020,54.04,78322.48,0.0,-0.98363,2e-05,1.92407]
[1776989791073,54.04,78322.09,0.0,-0.98366,2e-05,1.92058]
[1776989796707,54.04,78320.68,0.0,-0.98368,2e-05,1.91827]
[1776989803413,54.04,78320.68,0.0,-0.98368,2e-05,1.91827]
[1776989803522,54.04,78320.68,0.0,-0.98368,2e-05,1.91827]
[1776989803515,54.04,78318.52,0.0,-0.98372,2e-05,1.91476]
[1776989803771,54.04,78318.52,0.0,-0.98372,2e-05,1.91476]
[1776989809798,54.04,78317.12,0.0,-0.98374,2e-05,1.91254]
[1776989811362,54.04,78317.12,0.0,-0.98374,2e-05,1.91254]
[1776989811523,54.04,78317.12,0.0,-0.98374,2e-05,1.91254]
[1776989811540,54.04,78317.12,0.0,-0.98374,2e-05,1.91254]
[1776989811413,54.04,78316.11,0.0,-0.98376,2e-05,1.91092]
[1776989811771,54.04,78316.11,0.0,-0.98376,2e-05,1.91092]
[1776989816864,54.04,78311.93,0.0,-0.98382,2e-05,1.9042]
[1776989817871,54.04,78307.41,0.0,-0.98389,2e-05,1.89689]
[1776989819143,54.04,78307.41,0.0,-0.98389,2e-05,1.89689]
[1776989819270,54.04,78307.41,0.0,-0.98389,2e-05,1.89689]
[1776989819524,54.04,78307.41,0.0,-0.98389,2e-05,1.89689]
[1776989819371,54.04,78305.92,0.0,-0.98392,2e-05,1.89456]
[1776989819773,54.04,78305.92,0.0,-0.98392,2e-05,1.89456]
[1776989826226,54.04,78302.2,0.0,-0.98397,2e-05,1.88879]
[1776989826271,54.04,78302.2,0.0,-0.98397,2e-05,1.88879]
[1776989826289,54.04,78302.2,0.0,-0.98397,2e-05,1.88879]
[1776989826520,54.04,78302.2,0.0,-0.98397,2e-05,1.88879]
[1776989826327,54.05,78301.61,0.0,-0.98398,2e-05,1.88795]
[1776989831969,54.05,78300.85,0.0,-0.98399,2e-05,1.887]
[1776989833618,54.05,78299.99,0.0,-0.984,2e-05,1.88568]
[1776989833770,54.05,78299.99,0.0,-0.984,2e-05,1.88568]
[1776989833838,54.05,78299.99,0.0,-0.984,2e-05,1.88568]
[1776989834025,54.05,78299.99,0.0,-0.984,2e-05,1.88568]
[1776989834052,54.05,78299.26,0.0,-0.98401,2e-05,1.88456]
[1776989835997,54.05,78294.74,0.0,-0.98408,2e-05,1.87743]
[1776989838011,54.05,78286.47,0.0,-0.98421,2e-05,1.86433]
[1776989838727,54.05,78286.47,0.0,-0.98421,2e-05,1.86433]
[1776989838769,54.05,78286.47,0.0,-0.98421,2e-05,1.86433]
[1776989838967,54.05,78286.47,0.0,-0.98421,2e-05,1.86433]
[1776989839022,54.05,78286.47,0.0,-0.98421,2e-05,1.86433]
[1776989839068,54.05,78284.83,0.0,-0.98423,2e-05,1.86181]
[1776989842917,54.05,78283.82,0.0,-0.98425,2e-05,1.86052]
[1776989843028,54.05,78283.82,0.0,-0.98425,2e-05,1.86052]
[1776989843053,54.05,78283.82,0.0,-0.98425,2e-05,1.86052]
[1776989843272,54.05,78283.82,0.0,-0.98425,2e-05,1.86052]
[1776989843336,54.05,78282.25,0.0,-0.98427,2e-05,1.85823]
[1776989848417,54.06,78281.54,0.0,-0.98428,2e-05,1.85741]
[1776989848520,54.06,78281.54,0.0,-0.98428,2e-05,1.85741]
[1776989848606,54.06,78281.54,0.0,-0.98428,2e-05,1.85741]
[1776989848620,54.06,78281.47,0.0,-0.98428,2e-05,1.85751]
[1776989848771,54.06,78281.47,0.0,-0.98428,2e-05,1.85751]
[1776989851681,54.06,78279.82,0.0,-0.98432,2e-05,1.85232]
[1776989851769,54.06,78279.82,0.0,-0.98432,2e-05,1.85232]
[1776989852113,54.06,78280.0,0.0,-0.98432,2e-05,1.85271]
[1776989855134,54.06,78285.03,0.0,-0.98424,2e-05,1.86105]
[1776989856141,54.06,78295.15,0.0,-0.98408,2e-05,1.87736]
[1776989857148,54.06,78297.81,0.0,-0.98404,2e-05,1.88173]
[1776989857719,54.06,78297.81,0.0,-0.98404,2e-05,1.88173]
[1776989857771,54.06,78297.81,0.0,-0.98404,2e-05,1.88173]
[1776989858155,54.06,78296.67,0.0,-0.98405,2e-05,1.87996]
[1776989862186,54.06,78302.69,0.0,-0.98396,2e-05,1.88992]
[1776989863194,54.06,78313.11,0.0,-0.98379,2e-05,1.90687]
[1776989864201,54.06,78316.07,0.0,-0.98374,2e-05,1.91173]
[1776989865207,54.06,78316.11,0.0,-0.98374,2e-05,1.91182]
[1776989867430,54.06,78315.27,0.0,-0.98376,2e-05,1.91046]
[1776989867521,54.06,78315.27,0.0,-0.98376,2e-05,1.91046]
[1776989867566,54.06,78315.27,0.0,-0.98376,2e-05,1.91046]
[1776989867532,54.07,78312.87,0.0,-0.98379,2e-05,1.90658]
[1776989867770,54.07,78312.87,0.0,-0.98379,2e-05,1.90658]
[1776989871253,54.07,78315.37,0.0,-0.98375,2e-05,1.9107]
[1776989874001,54.07,78313.8,0.0,-0.98378,2e-05,1.90817]
[1776989874020,54.07,78313.8,0.0,-0.98378,2e-05,1.90817]
[1776989874056,54.07,78313.8,0.0,-0.98378,2e-05,1.90817]
[1776989874276,54.07,78313.8,0.0,-0.98378,2e-05,1.90817]
[1776989874377,54.07,78314.67,0.0,-0.98376,2e-05,1.90961]
[1776989875278,54.07,78316.97,0.0,-0.98373,2e-05,1.91336]
[1776989880124,54.07,78317.66,0.0,-0.98372,2e-05,1.91451]
[1776989880227,54.07,78317.66,0.0,-0.98372,2e-05,1.91451]
[1776989880278,54.07,78317.66,0.0,-0.98372,2e-05,1.91451]
[1776989880328,54.07,78319.98,0.0,-0.98368,2e-05,1.9183]
[1776989882327,54.07,78323.14,0.0,-0.98363,2e-05,1.92345]
[1776989887362,54.07,78324.34,0.0,-0.98361,2e-05,1.92532]
[1776989888746,54.07,78324.69,0.0,-0.9836,2e-05,1.92588]
[1776989888772,54.07,78324.69,0.0,-0.9836,2e-05,1.92588]
[1776989888814,54.07,78324.69,0.0,-0.9836,2e-05,1.92588]
[1776989889022,54.07,78324.69,0.0,-0.9836,2e-05,1.92588]
[1776989889375,54.06,78324.13,0.0,-0.98361,2e-05,1.92494]
[1776989892271,54.06,78324.5,0.0,-0.98361,2e-05,1.92551]
[1776989892398,54.06,78324.4,0.0,-0.98361,2e-05,1.92533]
[1776989894576,54.06,78324.56,0.0,-0.98361,2e-05,1.92557]
[1776989894677,54.06,78325.1,0.0,-0.9836,2e-05,1.92644]
[1776989894764,54.06,78325.1,0.0,-0.9836,2e-05,1.92644]
[1776989894769,54.06,78325.1,0.0,-0.9836,2e-05,1.92644]
[1776989899988,54.06,78324.03,0.0,-0.98362,2e-05,1.92459]
[1776989900021,54.06,78324.03,0.0,-0.98362,2e-05,1.92459]
[1776989900706,54.06,78325.02,0.0,-0.9836,2e-05,1.92619]
[1776989900768,54.06,78325.02,0.0,-0.9836,2e-05,1.92619]
[1776989901461,54.06,78323.98,0.0,-0.98362,2e-05,1.92447]
[1776989905160,54.06,78322.66,0.0,-0.98364,2e-05,1.92225]
[1776989905277,54.06,78322.66,0.0,-0.98364,2e-05,1.92225]
[1776989910073,54.06,78321.06,0.0,-0.98367,2e-05,1.91957]
[1776989910131,54.06,78321.06,0.0,-0.98367,2e-05,1.91957]
[1776989910275,54.06,78321.06,0.0,-0.98367,2e-05,1.91957]
[1776989910524,54.06,78321.19,0.0,-0.98366,2e-05,1.91977]
[1776989915558,54.06,78321.07,0.0,-0.98369,2e-05,1.91671]
[1776989920594,54.06,78320.78,0.0,-0.98369,2e-05,1.91621]
[1776989921004,54.06,78320.78,0.0,-0.98369,2e-05,1.91621]
[1776989921027,54.06,78320.78,0.0,-0.98369,2e-05,1.91621]
[1776989921135,54.06,78320.78,0.0,-0.98369,2e-05,1.91621]
[1776989921272,54.06,78320.78,0.0,-0.98369,2e-05,1.91621]
[1776989921601,54.06,78320.66,0.0,-0.9837,2e-05,1.91601]
[1776989923615,54.06,78328.19,0.0,-0.98358,2e-05,1.92832]
[1776989924622,54.06,78333.93,0.0,-0.98348,2e-05,1.93773]
[1776989925691,54.06,78333.93,0.0,-0.98348,2e-05,1.93773]
[1776989925740,54.06,78333.97,0.0,-0.98348,2e-05,1.93775]
[1776989925770,54.06,78333.97,0.0,-0.98348,2e-05,1.93775]
[1776989926636,54.06,78334.01,0.0,-0.98348,2e-05,1.93777]
[1776989930664,54.06,78337.35,0.0,-0.98343,2e-05,1.94311]
[1776989931879,54.06,78339.5,0.0,-0.9834,2e-05,1.94661]
[1776989931945,54.06,78339.5,0.0,-0.9834,2e-05,1.94661]
[1776989932022,54.06,78339.5,0.0,-0.9834,2e-05,1.94661]
[1776989932678,54.06,78339.45,0.0,-0.9834,2e-05,1.94647]
[1776989933685,54.06,78346.24,0.0,-0.98329,2e-05,1.95765]
[1776989934692,54.06,78348.74,0.0,-0.98325,2e-05,1.96172]
[1776989935431,54.06,78348.74,0.0,-0.98325,2e-05,1.96172]
[1776989935438,54.06,78348.74,0.0,-0.98325,2e-05,1.96172]
[1776989935521,54.06,78348.74,0.0,-0.98325,2e-05,1.96172]
[1776989935699,54.06,78349.24,0.0,-0.98324,2e-05,1.96247]
[1776989941741,54.06,78350.75,0.0,-0.98322,2e-05,1.96443]
[1776989942749,54.05,78365.06,0.0,-0.98299,2e-05,1.98826]
[1776989943759,54.05,78371.81,0.0,-0.98289,2e-05,1.99826]
[1776989944763,54.04,78374.19,0.0,-0.98286,2e-05,2.00076]
[1776989946777,54.02,78376.47,0.0,-0.98286,2e-05,2.00148]
[1776989948336,54.02,78376.47,0.0,-0.98286,2e-05,2.00148]
[1776989948520,54.02,78376.47,0.0,-0.98286,2e-05,2.00148]
[1776989948569,54.0,78376.9,0.0,-0.98288,2e-05,1.99911]
[1776989953826,53.97,78379.63,0.0,-0.98288,2e-05,1.999]
[1776989955846,53.96,78380.67,0.0,-0.98288,2e-05,1.99925]
[1776989955890,53.96,78380.67,0.0,-0.98288,2e-05,1.99925]
[1776989956020,53.96,78380.67,0.0,-0.98288,2e-05,1.99925]
[1776989956086,53.95,78380.92,0.0,-0.98289,2e-05,1.99816]
[1776989956847,53.95,78384.54,0.0,-0.98285,2e-05,2.00279]
[1776989961561,53.93,78384.45,0.0,-0.98288,2e-05,1.99939]
[1776989961565,53.93,78384.45,0.0,-0.98288,2e-05,1.99939]
[1776989961663,53.92,78385.0,0.0,-0.98289,2e-05,1.99865]
[1776989961775,53.92,78385.0,0.0,-0.98289,2e-05,1.99865]
[1776989961882,53.92,78384.4,0.0,-0.9829,2e-05,1.99764]
[1776989963896,53.92,78382.05,0.0,-0.98294,2e-05,1.99338]
[1776989967071,53.91,78383.67,0.0,-0.98292,2e-05,1.99583]
[1776989967271,53.91,78383.67,0.0,-0.98292,2e-05,1.99583]
[1776989973968,53.91,78382.53,0.0,-0.98297,2e-05,1.98986]
[1776989977118,53.91,78381.79,0.0,-0.98298,2e-05,1.98834]
[1776989977136,53.91,78381.79,0.0,-0.98298,2e-05,1.98834]
[1776989977275,53.91,78381.79,0.0,-0.98298,2e-05,1.98834]
[1776989977376,53.9,78382.47,0.0,-0.98298,2e-05,1.98935]
[1776989983033,53.9,78382.9,0.0,-0.98298,2e-05,1.98925]
[1776989988616,53.9,78384.75,0.0,-0.98295,2e-05,1.99183]
[1776989988679,53.9,78384.75,0.0,-0.98295,2e-05,1.99183]
[1776989988775,53.9,78384.75,0.0,-0.98295,2e-05,1.99183]
[1776989988704,53.89,78390.48,0.0,-0.98287,2e-05,1.99982]
[1776989989075,53.89,78391.84,0.0,-0.98285,2e-05,2.00212]
[1776989991089,53.88,78386.33,0.0,-0.98294,2e-05,1.99249]
[1776989991905,53.88,78386.33,0.0,-0.98294,2e-05,1.99249]
[1776989992013,53.88,78386.33,0.0,-0.98294,2e-05,1.99249]
[1776989992020,53.88,78386.33,0.0,-0.98294,2e-05,1.99249]
[1776989992096,53.88,78385.74,0.0,-0.98296,2e-05,1.99135]
[1776989997793,53.88,78386.75,0.0,-0.98294,2e-05,1.9925]
[1776989998019,53.88,78386.79,0.0,-0.98295,2e-05,1.99244]
[1776990000446,53.88,78386.71,0.0,-0.98295,2e-05,1.99203]
[1776990000520,53.88,78386.71,0.0,-0.98295,2e-05,1.99203]
[1776990000621,53.88,78385.2,0.0,-0.98298,2e-05,1.98922]
[1776990001159,53.88,78382.98,0.0,-0.98301,2e-05,1.98548]
[1776990003774,53.88,78383.02,0.0,-0.98301,2e-05,1.98542]
[1776990004020,53.87,78383.81,0.0,-0.983,2e-05,1.98663]
[1776990004271,53.87,78383.81,0.0,-0.983,2e-05,1.98663]
[1776990004293,53.87,78386.89,0.0,-0.98295,2e-05,1.9917]
[1776990008852,53.87,78388.3,0.0,-0.98293,2e-05,1.99355]
[1776990008961,53.87,78388.3,0.0,-0.98293,2e-05,1.99355]
[1776990009020,53.87,78388.3,0.0,-0.98293,2e-05,1.99355]
[1776990009219,53.87,78389.97,0.0,-0.98291,2e-05,1.99624]
[1776990012889,53.87,78390.58,0.0,-0.9829,2e-05,1.99686]
[1776990013018,53.87,78390.58,0.0,-0.9829,2e-05,1.99686]
[1776990013438,53.87,78390.58,0.0,-0.9829,2e-05,1.99686]
[1776990013526,53.87,78390.58,0.0,-0.9829,2e-05,1.99686]
[1776990013539,53.87,78392.55,0.0,-0.98287,2e-05,1.99992]
[1776990017275,53.86,78394.63,0.0,-0.98284,2e-05,2.00301]
[1776990018283,53.86,78396.92,0.0,-0.9828,2e-05,2.00675]
[1776990019730,53.86,78396.92,0.0,-0.9828,2e-05,2.00675]
[1776990019772,53.86,78396.92,0.0,-0.9828,2e-05,2.00675]
[1776990020298,53.86,78412.28,0.0,-0.98255,2e-05,2.03266]
[1776990021423,53.86,78412.28,0.0,-0.98255,2e-05,2.03266]
[1776990021561,53.86,78422.25,0.0,-0.98238,2e-05,2.04981]
[1776990022311,53.86,78423.17,0.0,-0.98237,2e-05,2.05108]
[1776990024105,53.85,78423.65,0.0,-0.98237,2e-05,2.05017]
[1776990024325,53.84,78422.37,0.0,-0.98241,2e-05,2.04625]
[1776990029360,53.82,78422.03,0.0,-0.98245,2e-05,2.04264]
[1776990031374,53.8,78426.32,0.0,-0.98244,2e-05,2.04283]
[1776990034396,53.76,78440.58,0.0,-0.98226,2e-05,2.06103]
[1776990035403,53.76,78446.5,0.0,-0.98216,2e-05,2.07108]
[1776990040438,53.76,78449.61,0.0,-0.98211,2e-05,2.07697]
[1776990041445,53.76,78452.24,0.0,-0.98206,2e-05,2.08129]
[1776990042457,53.76,78463.11,0.0,-0.98187,2e-05,2.10054]
[1776990043464,53.76,78455.02,0.0,-0.98201,2e-05,2.08646]
[1776990044470,53.76,78447.49,0.0,-0.98215,2e-05,2.07301]
[1776990045478,53.77,78443.09,0.0,-0.9822,2e-05,2.06714]
[1776990046485,53.78,78438.84,0.0,-0.98226,2e-05,2.06164]
[1776990047492,53.77,78432.91,0.0,-0.98238,2e-05,2.04892]
[1776990048499,53.76,78430.49,0.0,-0.98243,2e-05,2.04452]
[1776990051519,53.77,78427.51,0.0,-0.98248,2e-05,2.03963]
[1776990052527,53.77,78422.09,0.0,-0.98257,2e-05,2.03055]
[1776990053534,53.77,78418.87,0.0,-0.98262,2e-05,2.02484]
[1776990054541,53.77,78415.7,0.0,-0.98268,2e-05,2.01924]
[1776990055547,53.76,78409.55,0.0,-0.98278,2e-05,2.00858]
[1776990057562,53.77,78408.14,0.0,-0.9828,2e-05,2.00677]
[1776990059576,53.77,78402.82,0.0,-0.98289,2e-05,1.99789]
[1776990063864,53.77,78403.58,0.0,-0.98288,2e-05,1.99879]
[1776990063926,53.77,78403.26,0.0,-0.98289,2e-05,1.99811]
[1776990064021,53.77,78403.26,0.0,-0.98289,2e-05,1.99811]
[1776990064612,53.76,78404.11,0.0,-0.98287,2e-05,1.99942]
[1776990069647,53.76,78404.26,0.0,-0.98288,2e-05,1.99901]
[1776990069901,53.76,78404.26,0.0,-0.98288,2e-05,1.99901]
[1776990069959,53.76,78404.26,0.0,-0.98288,2e-05,1.99901]
[1776990070023,53.76,78404.26,0.0,-0.98288,2e-05,1.99901]
[1776990070654,53.76,78404.63,0.0,-0.98287,2e-05,1.9995]
[1776990074682,53.76,78400.82,0.0,-0.98294,2e-05,1.99252]
[1776990075690,53.76,78392.92,0.0,-0.98308,2e-05,1.97907]
[1776990076696,53.76,78389.0,0.0,-0.98314,2e-05,1.97238]
[1776990077420,53.76,78389.0,0.0,-0.98314,2e-05,1.97238]
[1776990077521,53.76,78389.0,0.0,-0.98314,2e-05,1.97238]
[1776990077561,53.76,78389.0,0.0,-0.98314,2e-05,1.97238]
[1776990077769,53.76,78389.0,0.0,-0.98314,2e-05,1.97238]
[1776990077831,53.75,78388.76,0.0,-0.98315,2e-05,1.97189]
[1776990083745,53.75,78390.23,0.0,-0.98313,2e-05,1.97385]
[1776990084752,53.75,78395.49,0.0,-0.98304,2e-05,1.98261]
[1776990085429,53.75,78395.49,0.0,-0.98304,2e-05,1.98261]
[1776990085520,53.75,78395.49,0.0,-0.98304,2e-05,1.98261]
[1776990085576,53.75,78395.49,0.0,-0.98304,2e-05,1.98261]
[1776990085770,53.75,78395.49,0.0,-0.98304,2e-05,1.98261]
[1776990085817,53.75,78397.21,0.0,-0.98301,2e-05,1.98541]
[1776990086765,53.75,78394.01,0.0,-0.98307,2e-05,1.9799]
[1776990091801,53.75,78394.07,0.0,-0.9831,2e-05,1.9766]
[1776990093989,53.75,78395.61,0.0,-0.98307,2e-05,1.979]
[1776990094020,53.75,78395.61,0.0,-0.98307,2e-05,1.979]
[1776990094351,53.75,78395.61,0.0,-0.98307,2e-05,1.979]
[1776990094520,53.75,78395.61,0.0,-0.98307,2e-05,1.979]
[1776990094823,53.75,78393.53,0.0,-0.98311,2e-05,1.9754]
[1776990097847,53.74,78400.51,0.0,-0.98299,2e-05,1.98688]
[1776990098365,53.74,78400.51,0.0,-0.98299,2e-05,1.98688]
[1776990098409,53.74,78400.51,0.0,-0.98299,2e-05,1.98688]
[1776990098520,53.74,78400.51,0.0,-0.98299,2e-05,1.98688]
[1776990098854,53.74,78401.58,0.0,-0.98298,2e-05,1.98859]
[1776990101875,53.74,78402.65,0.0,-0.98296,2e-05,1.99006]
[1776990106173,53.74,78401.18,0.0,-0.98299,2e-05,1.98712]
[1776990106234,53.74,78401.18,0.0,-0.98299,2e-05,1.98712]
[1776990106269,53.74,78401.18,0.0,-0.98299,2e-05,1.98712]
[1776990106910,53.74,78399.51,0.0,-0.98302,2e-05,1.98419]
[1776990109931,53.74,78401.49,0.0,-0.98299,2e-05,1.98721]
[1776990111205,53.74,78401.49,0.0,-0.98299,2e-05,1.98721]
[1776990111270,53.74,78401.49,0.0,-0.98299,2e-05,1.98721]
[1776990111291,53.74,78401.49,0.0,-0.98299,2e-05,1.98721]
[1776990111519,53.74,78401.49,0.0,-0.98299,2e-05,1.98721]
[1776990111559,53.73,78400.37,0.0,-0.98301,2e-05,1.98511]
[1776990114418,53.73,78400.5,0.0,-0.98301,2e-05,1.98522]
[1776990116142,53.73,78401.75,0.0,-0.98299,2e-05,1.98712]
[1776990116270,53.73,78401.75,0.0,-0.98299,2e-05,1.98712]
[1776990120153,53.73,78402.11,0.0,-0.98299,2e-05,1.9873]
[1776990120269,53.73,78402.11,0.0,-0.98299,2e-05,1.9873]
[1776990122015,53.73,78400.15,0.0,-0.98303,2e-05,1.98367]
[1776990126316,53.73,78400.99,0.0,-0.98302,2e-05,1.98467]
[1776990131079,53.72,78406.4,0.0,-0.98293,2e-05,1.99319]
[1776990132086,53.72,78411.03,0.0,-0.98286,2e-05,2.00093]
[1776990136113,53.72,78413.32,0.0,-0.98282,2e-05,2.00432]
[1776990137122,53.72,78425.33,0.0,-0.98262,2e-05,2.02469]
[1776990138129,53.72,78426.25,0.0,-0.98261,2e-05,2.0261]
[1776990143460,53.71,78425.33,0.0,-0.98263,2e-05,2.02384]
[1776990143926,53.71,78417.46,0.0,-0.98276,2e-05,2.01022]
[1776990144280,53.71,78417.46,0.0,-0.98276,2e-05,2.01022]
[1776990144380,53.71,78416.39,0.0,-0.98278,2e-05,2.00825]
[1776990145177,53.71,78414.56,0.0,-0.98282,2e-05,2.005]
[1776990146185,53.71,78412.82,0.0,-0.98285,2e-05,2.00191]
[1776990147762,53.71,78412.82,0.0,-0.98285,2e-05,2.00191]
[1776990147773,53.71,78412.82,0.0,-0.98285,2e-05,2.00191]
[1776990147784,53.71,78409.52,0.0,-0.9829,2e-05,1.99618]
[1776990148199,53.71,78405.34,0.0,-0.98297,2e-05,1.98899]
[1776990153234,53.7,78404.71,0.0,-0.98301,2e-05,1.98452]
[1776990154241,53.7,78401.34,0.0,-0.98307,2e-05,1.97875]
[1776990156660,53.7,78401.64,0.0,-0.98307,2e-05,1.97917]
[1776990156770,53.7,78401.64,0.0,-0.98307,2e-05,1.97917]
[1776990162297,53.7,78402.8,0.0,-0.98305,2e-05,1.98057]
[1776990165299,53.7,78404.41,0.0,-0.98303,2e-05,1.98312]
[1776990165520,53.7,78404.41,0.0,-0.98303,2e-05,1.98312]
[1776990167332,53.7,78406.94,0.0,-0.98299,2e-05,1.98714]
[1776990169346,53.7,78411.75,0.0,-0.98291,2e-05,1.9951]
[1776990170353,53.7,78416.44,0.0,-0.98283,2e-05,2.00296]
[1776990171414,53.7,78416.44,0.0,-0.98283,2e-05,2.00296]
[1776990171520,53.7,78416.44,0.0,-0.98283,2e-05,2.00296]
[1776990173374,53.69,78451.05,0.0,-0.98224,2e-05,2.06225]
[1776990174153,53.69,78451.05,0.0,-0.98224,2e-05,2.06225]
[1776990174381,53.7,78463.43,0.0,-0.98203,2e-05,2.08398]
[1776990175389,53.7,78462.14,0.0,-0.98205,2e-05,2.08191]
[1776990176793,53.7,78462.14,0.0,-0.98205,2e-05,2.08191]
[1776990176874,53.7,78458.45,0.0,-0.98211,2e-05,2.07565]
[1776990177403,53.7,78456.53,0.0,-0.98215,2e-05,2.07205]
[1776990182438,53.69,78456.71,0.0,-0.98216,2e-05,2.07116]
[1776990183445,53.69,78453.58,0.0,-0.98221,2e-05,2.06547]
[1776990184451,53.69,78450.19,0.0,-0.98227,2e-05,2.05934]
[1776990185459,53.69,78448.17,0.0,-0.98231,2e-05,2.05561]
[1776990188868,53.68,78446.9,0.0,-0.98234,2e-05,2.05298]
[1776990191500,53.68,78444.73,0.0,-0.98238,2e-05,2.04838]
[1776990195308,53.68,78444.77,0.0,-0.98239,2e-05,2.04804]
[1776990195519,53.68,78444.77,0.0,-0.98239,2e-05,2.04804]
[1776990196537,53.67,78449.6,0.0,-0.98231,2e-05,2.0558]
[1776990197544,53.67,78457.98,0.0,-0.98217,2e-05,2.07016]
[1776990198551,53.67,78459.31,0.0,-0.98215,2e-05,2.07224]
[1776990201572,53.66,78464.07,0.0,-0.98207,2e-05,2.07982]
[1776990205774,53.66,78462.44,0.0,-0.98211,2e-05,2.07618]
[1776990205833,53.66,78460.45,0.0,-0.98214,2e-05,2.07244]
[1776990207614,53.66,78467.93,0.0,-0.98202,2e-05,2.08504]
[1776990208999,53.66,78467.93,0.0,-0.98202,2e-05,2.08504]
[1776990209025,53.66,78467.93,0.0,-0.98202,2e-05,2.08504]
[1776990213656,53.65,78468.18,0.0,-0.98206,2e-05,2.08085]
[1776990217687,53.64,78476.57,0.0,-0.98192,2e-05,2.09453]
[1776990218691,53.64,78483.35,0.0,-0.9818,2e-05,2.10621]
[1776990220705,53.64,78482.16,0.0,-0.98183,2e-05,2.10348]
[1776990222719,53.63,78484.01,0.0,-0.9818,2e-05,2.10614]
[1776990223386,53.63,78484.01,0.0,-0.9818,2e-05,2.10614]
[1776990223524,53.63,78484.01,0.0,-0.9818,2e-05,2.10614]
[1776990223725,53.63,78483.95,0.0,-0.98181,2e-05,2.10572]
[1776990225740,53.63,78488.13,0.0,-0.98174,2e-05,2.1125]
[1776990226746,53.62,78490.31,0.0,-0.9817,2e-05,2.11604]
[1776990228980,53.62,78490.32,0.0,-0.98171,2e-05,2.11572]
[1776990229025,53.62,78490.32,0.0,-0.98171,2e-05,2.11572]
[1776990234809,53.61,78491.18,0.0,-0.98171,2e-05,2.11523]
[1776990235021,53.61,78491.18,0.0,-0.98171,2e-05,2.11523]
[1776990237949,53.6,78493.59,0.0,-0.98168,2e-05,2.11817]
[1776990239523,53.6,78494.26,0.0,-0.98168,2e-05,2.11902]
[1776990239917,53.6,78494.26,0.0,-0.98168,2e-05,2.11902]
[1776990240021,53.6,78494.26,0.0,-0.98168,2e-05,2.11902]
[1776990240122,53.6,78495.25,0.0,-0.98166,2e-05,2.12044]
[1776990243869,53.59,78492.67,0.0,-0.98172,2e-05,2.11447]
[1776990244876,53.57,78488.51,0.0,-0.98183,2e-05,2.10376]
[1776990246892,53.54,78483.16,0.0,-0.98198,2e-05,2.08823]
[1776990247899,53.52,78477.3,0.0,-0.98212,2e-05,2.07515]
[1776990248906,53.52,78472.81,0.0,-0.9822,2e-05,2.06703]
[1776990249913,53.52,78467.45,0.0,-0.98229,2e-05,2.05743]
[1776990250920,53.52,78457.59,0.0,-0.98246,2e-05,2.04009]
[1776990251927,53.52,78451.61,0.0,-0.98257,2e-05,2.02957]
[1776990253941,53.51,78448.84,0.0,-0.98262,2e-05,2.02447]
[1776990255955,53.51,78438.29,0.0,-0.9828,2e-05,2.00606]
[1776990256961,53.51,78424.75,0.0,-0.98303,2e-05,1.9829]
[1776990257969,53.51,78423.39,0.0,-0.98305,2e-05,1.98051]
[1776990259983,53.51,78426.41,0.0,-0.983,2e-05,1.98546]
[1776990261997,53.51,78423.38,0.0,-0.98306,2e-05,1.98015]
[1776990263004,53.51,78416.86,0.0,-0.98317,2e-05,1.96906]
[1776990264012,53.51,78411.64,0.0,-0.98325,2e-05,1.9602]
[1776990265019,53.51,78409.03,0.0,-0.9833,2e-05,1.95576]
[1776990267033,53.51,78406.72,0.0,-0.98334,2e-05,1.95181]
[1776990268040,53.51,78403.94,0.0,-0.98338,2e-05,1.94713]
[1776990270054,53.51,78398.42,0.0,-0.98347,2e-05,1.93789]
[1776990271061,53.51,78398.93,0.0,-0.98349,2e-05,1.93585]
[1776990272067,53.51,78404.89,0.0,-0.98339,2e-05,1.94579]
[1776990277102,53.51,78406.25,0.0,-0.98337,2e-05,1.94799]
[1776990280124,53.51,78411.83,0.0,-0.98328,2e-05,1.95729]
[1776990282050,53.51,78411.43,0.0,-0.98328,2e-05,1.9566]
[1776990282271,53.51,78410.94,0.0,-0.98329,2e-05,1.95575]
[1776990285159,53.51,78403.82,0.0,-0.98341,2e-05,1.94376]
[1776990286166,53.51,78406.36,0.0,-0.98337,2e-05,1.94799]
[1776990287471,53.51,78406.36,0.0,-0.98337,2e-05,1.94799]
[1776990287523,53.51,78406.36,0.0,-0.98337,2e-05,1.94799]
[1776990289086,53.51,78407.14,0.0,-0.98336,2e-05,1.94928]
[1776990289121,53.51,78408.32,0.0,-0.98334,2e-05,1.95124]
[1776990289272,53.51,78408.32,0.0,-0.98334,2e-05,1.95124]
[1776990295228,53.5,78409.46,0.0,-0.98332,2e-05,1.95301]
[1776990297260,53.5,78388.36,0.0,-0.98366,2e-05,1.91791]
[1776990298258,53.5,78372.71,0.0,-0.98392,2e-05,1.89218]
[1776990299264,53.51,78371.13,0.0,-0.98393,2e-05,1.89058]
[1776990301282,53.51,78374.18,0.0,-0.98388,2e-05,1.89574]
[1776990304304,53.51,78379.51,0.0,-0.98379,2e-05,1.90469]
[1776990305311,53.51,78387.27,0.0,-0.98367,2e-05,1.91753]
[1776990306318,53.51,78387.77,0.0,-0.98366,2e-05,1.91839]
[1776990307325,53.51,78390.49,0.0,-0.98361,2e-05,1.92293]
[1776990308332,53.51,78393.56,0.0,-0.98356,2e-05,1.92804]
[1776990309339,53.51,78398.68,0.0,-0.98348,2e-05,1.93656]
[1776990314374,53.51,78393.81,0.0,-0.98356,2e-05,1.92851]
[1776990315381,53.51,78391.12,0.0,-0.9836,2e-05,1.92408]
[1776990317359,53.51,78390.15,0.0,-0.98362,2e-05,1.9225]
[1776990317519,53.51,78390.15,0.0,-0.98362,2e-05,1.9225]
[1776990322077,53.51,78389.47,0.0,-0.98363,2e-05,1.92151]
[1776990322271,53.52,78391.15,0.0,-0.9836,2e-05,1.92432]
[1776990322323,53.52,78391.15,0.0,-0.9836,2e-05,1.92432]
[1776990322519,53.52,78391.15,0.0,-0.9836,2e-05,1.92432]
[1776990322586,53.52,78391.17,0.0,-0.9836,2e-05,1.92438]
[1776990328472,53.52,78393.73,0.0,-0.98356,2e-05,1.92876]
[1776990329478,53.52,78398.36,0.0,-0.98348,2e-05,1.93646]
[1776990332128,53.52,78400.79,0.0,-0.98344,2e-05,1.94051]
[1776990332168,53.52,78402.96,0.0,-0.98343,2e-05,1.94124]
[1776990332273,53.52,78402.96,0.0,-0.98343,2e-05,1.94124]
[1776990337534,53.52,78403.45,0.0,-0.98342,2e-05,1.942]
[1776990342569,53.52,78402.7,0.0,-0.98343,2e-05,1.94072]
[1776990343577,53.52,78397.36,0.0,-0.98352,2e-05,1.93184]
[1776990345591,53.52,78392.38,0.0,-0.9836,2e-05,1.92361]
[1776990348608,53.52,78392.39,0.0,-0.9836,2e-05,1.92367]
[1776990348771,53.52,78392.39,0.0,-0.9836,2e-05,1.92367]
[1776990349628,53.52,78392.61,0.0,-0.9836,2e-05,1.92406]
[1776990349769,53.52,78392.61,0.0,-0.9836,2e-05,1.92406]
[1776990349840,53.52,78392.51,0.0,-0.9836,2e-05,1.92391]
[1776990355474,53.52,78391.94,0.0,-0.98361,2e-05,1.92308]
[1776990355522,53.52,78391.94,0.0,-0.98361,2e-05,1.92308]
[1776990359691,53.52,78398.48,0.0,-0.9835,2e-05,1.93402]
[1776990360586,53.52,78398.48,0.0,-0.9835,2e-05,1.93402]
[1776990360771,53.52,78398.48,0.0,-0.9835,2e-05,1.93402]
[1776990360830,53.52,78401.14,0.0,-0.98346,2e-05,1.93845]
[1776990361534,53.52,78401.14,0.0,-0.98346,2e-05,1.93845]
[1776990361771,53.52,78401.14,0.0,-0.98346,2e-05,1.93845]
[1776990361873,53.52,78401.99,0.0,-0.98344,2e-05,1.93986]
[1776990368088,53.52,78404.38,0.0,-0.9834,2e-05,1.9438]
[1776990370335,53.52,78404.19,0.0,-0.98341,2e-05,1.94344]
[1776990370538,53.52,78404.19,0.0,-0.98341,2e-05,1.94344]
[1776990376605,53.52,78408.05,0.0,-0.98335,2e-05,1.94982]
[1776990376773,53.52,78408.05,0.0,-0.98335,2e-05,1.94982]
[1776990377984,53.52,78409.51,0.0,-0.98332,2e-05,1.95224]
[1776990378020,53.52,78409.51,0.0,-0.98332,2e-05,1.95224]
[1776990378121,53.52,78409.57,0.0,-0.98332,2e-05,1.95231]
[1776990382852,53.52,78412.5,0.0,-0.98327,2e-05,1.95709]
[1776990384942,53.52,78414.85,0.0,-0.98324,2e-05,1.961]
[1776990385021,53.52,78414.85,0.0,-0.98324,2e-05,1.961]
[1776990386880,53.51,78419.49,0.0,-0.98316,2e-05,1.96868]
[1776990388698,53.51,78420.87,0.0,-0.98314,2e-05,1.97095]
[1776990388773,53.51,78420.87,0.0,-0.98314,2e-05,1.97095]
[1776990393928,53.51,78421.18,0.0,-0.98316,2e-05,1.96819]
[1776990397957,53.51,78417.93,0.0,-0.98322,2e-05,1.96245]
[1776990399386,53.51,78417.67,0.0,-0.98322,2e-05,1.96196]
[1776990399523,53.51,78417.67,0.0,-0.98322,2e-05,1.96196]
[1776990401514,53.51,78419.29,0.0,-0.9832,2e-05,1.96455]
[1776990401523,53.51,78419.29,0.0,-0.9832,2e-05,1.96455]
[1776990401985,53.51,78417.68,0.0,-0.98322,2e-05,1.96178]
[1776990407020,53.51,78421.89,0.0,-0.98316,2e-05,1.96855]
[1776990407882,53.51,78421.89,0.0,-0.98316,2e-05,1.96855]
[1776990408023,53.51,78421.89,0.0,-0.98316,2e-05,1.96855]
[1776990409034,53.51,78427.56,0.0,-0.98306,2e-05,1.97797]
[1776990410041,53.51,78432.08,0.0,-0.98299,2e-05,1.98553]
[1776990411048,53.5,78436.16,0.0,-0.98292,2e-05,1.99235]
[1776990412432,53.5,78437.54,0.0,-0.9829,2e-05,1.99458]
[1776990412522,53.5,78437.54,0.0,-0.9829,2e-05,1.99458]
[1776990413062,53.5,78443.34,0.0,-0.9828,2e-05,2.00435]
[1776990415076,53.5,78430.85,0.0,-0.98302,2e-05,1.98281]
[1776990416083,53.5,78423.68,0.0,-0.98314,2e-05,1.97058]
[1776990416872,53.5,78423.68,0.0,-0.98314,2e-05,1.97058]
[1776990417020,53.5,78423.68,0.0,-0.98314,2e-05,1.97058]
[1776990417090,53.5,78423.48,0.0,-0.98314,2e-05,1.97016]
[1776990419277,53.5,78422.23,0.0,-0.98316,2e-05,1.96797]
[1776990419519,53.5,78421.92,0.0,-0.98317,2e-05,1.96737]
[1776990420111,53.5,78422.07,0.0,-0.98317,2e-05,1.96755]
[1776990423132,53.5,78426.88,0.0,-0.98309,2e-05,1.97545]
[1776990423628,53.5,78426.88,0.0,-0.98309,2e-05,1.97545]
[1776990423770,53.5,78426.88,0.0,-0.98309,2e-05,1.97545]
[1776990425146,53.5,78435.36,0.0,-0.98295,2e-05,1.98964]
[1776990425452,53.5,78435.36,0.0,-0.98295,2e-05,1.98964]
[1776990425520,53.5,78435.36,0.0,-0.98295,2e-05,1.98964]
[1776990427029,53.5,78437.06,0.0,-0.98292,2e-05,1.99242]
[1776990427295,53.5,78437.06,0.0,-0.98292,2e-05,1.99242]
[1776990427161,53.5,78437.38,0.0,-0.98292,2e-05,1.99285]
[1776990431979,53.49,78437.58,0.0,-0.98292,2e-05,1.99272]
[1776990432021,53.49,78437.58,0.0,-0.98292,2e-05,1.99272]
[1776990434209,53.49,78440.72,0.0,-0.98287,2e-05,1.99772]
[1776990437232,53.49,78444.55,0.0,-0.98281,2e-05,2.00389]
[1776990438390,53.49,78445.48,0.0,-0.98279,2e-05,2.00535]
[1776990438521,53.49,78445.48,0.0,-0.98279,2e-05,2.00535]
[1776990439538,53.49,78445.48,0.0,-0.9828,2e-05,2.00521]
[1776990439770,53.49,78445.48,0.0,-0.9828,2e-05,2.00521]
[1776990439871,53.49,78445.48,0.0,-0.9828,2e-05,2.00508]
[1776990441277,53.49,78445.48,0.0,-0.9828,2e-05,2.00508]
[1776990446295,53.48,78446.03,0.0,-0.9828,2e-05,2.00519]
[1776990453343,53.48,78446.25,0.0,-0.98283,2e-05,2.00168]
[1776990458520,53.47,78445.11,0.0,-0.98285,2e-05,1.99921]
[1776990458772,53.47,78445.11,0.0,-0.98285,2e-05,1.99921]
[1776990460515,53.47,78445.14,0.0,-0.98285,2e-05,1.99888]
[1776990460520,53.47,78445.14,0.0,-0.98285,2e-05,1.99888]
[1776990460616,53.47,78445.13,0.0,-0.98285,2e-05,1.99873]
[1776990463937,53.47,78444.8,0.0,-0.98286,2e-05,1.99804]
[1776990464021,53.47,78444.8,0.0,-0.98286,2e-05,1.99804]
[1776990467442,53.47,78447.59,0.0,-0.98282,2e-05,2.00219]
[1776990468893,53.47,78447.59,0.0,-0.98282,2e-05,2.00219]
[1776990469024,53.47,78447.59,0.0,-0.98282,2e-05,2.00219]
[1776990469053,53.46,78454.91,0.0,-0.9827,2e-05,2.01448]
[1776990471197,53.46,78457.12,0.0,-0.98266,2e-05,2.01827]
[1776990471275,53.46,78457.12,0.0,-0.98266,2e-05,2.01827]
[1776990471373,53.46,78457.94,0.0,-0.98265,2e-05,2.01937]
[1776990476505,53.46,78459.16,0.0,-0.98264,2e-05,2.02051]
[1776990480832,53.45,78461.2,0.0,-0.98261,2e-05,2.02355]
[1776990481020,53.45,78461.2,0.0,-0.98261,2e-05,2.02355]
[1776990486101,53.45,78462.67,0.0,-0.98259,2e-05,2.02527]
[1776990486269,53.45,78462.67,0.0,-0.98259,2e-05,2.02527]
[1776990488220,53.45,78460.47,0.0,-0.98263,2e-05,2.02117]
[1776990488273,53.45,78460.47,0.0,-0.98263,2e-05,2.02117]
[1776990488321,53.45,78460.11,0.0,-0.98264,2e-05,2.02039]
[1776990490544,53.44,78459.7,0.0,-0.98265,2e-05,2.01938]
[1776990490774,53.44,78459.7,0.0,-0.98265,2e-05,2.01938]
[1776990490875,53.44,78462.3,0.0,-0.98261,2e-05,2.02371]
[1776990492618,53.44,78468.43,0.0,-0.98251,2e-05,2.03398]
[1776990493999,53.44,78468.43,0.0,-0.98251,2e-05,2.03398]
[1776990494021,53.44,78468.43,0.0,-0.98251,2e-05,2.03398]
[1776990494047,53.44,78469.62,0.0,-0.98249,2e-05,2.03586]
[1776990494427,53.44,78469.62,0.0,-0.98249,2e-05,2.03586]
[1776990494519,53.44,78469.62,0.0,-0.98249,2e-05,2.03586]
[1776990497656,53.44,78465.99,0.0,-0.98256,2e-05,2.02888]
[1776990502691,53.43,78465.45,0.0,-0.98257,2e-05,2.02715]
[1776990504856,53.43,78464.2,0.0,-0.9826,2e-05,2.02484]
[1776990505027,53.43,78464.2,0.0,-0.9826,2e-05,2.02484]
[1776990506504,53.43,78463.72,0.0,-0.98261,2e-05,2.02371]
[1776990506523,53.43,78463.72,0.0,-0.98261,2e-05,2.02371]
[1776990506719,53.43,78464.47,0.0,-0.9826,2e-05,2.02485]
[1776990511746,53.42,78464.23,0.0,-0.98261,2e-05,2.02383]
[1776990511773,53.42,78464.23,0.0,-0.98261,2e-05,2.02383]
[1776990515870,53.42,78460.7,0.0,-0.9827,2e-05,2.01425]
[1776990516020,53.42,78460.7,0.0,-0.9827,2e-05,2.01425]
[1776990516250,53.42,78460.7,0.0,-0.9827,2e-05,2.01425]
[1776990516275,53.42,78460.7,0.0,-0.9827,2e-05,2.01425]
[1776990516277,53.42,78459.68,0.0,-0.98272,2e-05,2.01236]
[1776990521634,53.42,78457.61,0.0,-0.98276,2e-05,2.00818]
[1776990521770,53.42,78457.61,0.0,-0.98276,2e-05,2.00818]
[1776990521824,53.42,78452.59,0.0,-0.98284,2e-05,1.99947]
[1776990522831,53.42,78447.28,0.0,-0.98293,2e-05,1.99031]
[1776990523628,53.42,78447.28,0.0,-0.98293,2e-05,1.99031]
[1776990523772,53.42,78447.28,0.0,-0.98293,2e-05,1.99031]
[1776990523838,53.42,78446.88,0.0,-0.98294,2e-05,1.98954]
[1776990525550,53.41,78444.67,0.0,-0.98298,2e-05,1.98569]
[1776990525771,53.41,78444.67,0.0,-0.98298,2e-05,1.98569]
[1776990530886,53.41,78444.77,0.0,-0.98298,2e-05,1.98536]
[1776990534284,53.41,78443.51,0.0,-0.98301,2e-05,1.98305]
[1776990534520,53.41,78441.79,0.0,-0.98304,2e-05,1.98005]
[1776990537254,53.41,78442.5,0.0,-0.98303,2e-05,1.9811]
[1776990537269,53.41,78442.5,0.0,-0.98303,2e-05,1.9811]
[1776990537818,53.41,78444.42,0.0,-0.98299,2e-05,1.98428]
[1776990538021,53.41,78444.42,0.0,-0.98299,2e-05,1.98428]
[1776990538122,53.41,78442.05,0.0,-0.98303,2e-05,1.98017]
[1776990543978,53.41,78442.28,0.0,-0.98304,2e-05,1.98009]
[1776990549015,53.4,78439.65,0.0,-0.98308,2e-05,1.97524]
[1776990551655,53.4,78441.09,0.0,-0.98306,2e-05,1.97754]
[1776990551768,53.4,78441.09,0.0,-0.98306,2e-05,1.97754]
[1776990557071,53.4,78441.33,0.0,-0.98306,2e-05,1.97749]
[1776990559350,53.4,78441.01,0.0,-0.98307,2e-05,1.97687]
[1776990559520,53.4,78440.71,0.0,-0.98307,2e-05,1.97629]
[1776990560092,53.4,78438.19,0.0,-0.98312,2e-05,1.97194]
[1776990561668,53.4,78438.55,0.0,-0.98311,2e-05,1.97248]
[1776990561770,53.4,78438.55,0.0,-0.98311,2e-05,1.97248]
[1776990562105,53.4,78438.76,0.0,-0.98311,2e-05,1.97277]
[1776990567141,53.4,78434.26,0.0,-0.98319,2e-05,1.96483]
[1776990567757,53.4,78434.26,0.0,-0.98319,2e-05,1.96483]
[1776990567770,53.4,78434.26,0.0,-0.98319,2e-05,1.96483]
[1776990570716,53.39,78431.0,0.0,-0.98324,2e-05,1.95918]
[1776990570772,53.39,78431.0,0.0,-0.98324,2e-05,1.95918]
[1776990571169,53.39,78430.35,0.0,-0.98328,2e-05,1.95515]
[1776990573486,53.39,78429.88,0.0,-0.98329,2e-05,1.95432]
[1776990573524,53.39,78429.65,0.0,-0.98329,2e-05,1.95389]
[1776990579226,53.39,78429.4,0.0,-0.9833,2e-05,1.95325]
[1776990581088,53.39,78427.79,0.0,-0.98332,2e-05,1.95051]
[1776990581269,53.39,78427.79,0.0,-0.98332,2e-05,1.95051]
[1776990583298,53.39,78428.24,0.0,-0.98332,2e-05,1.9512]
[1776990583373,53.39,78428.29,0.0,-0.98332,2e-05,1.95125]
[1776990583522,53.39,78428.29,0.0,-0.98332,2e-05,1.95125]
[1776990586190,53.39,78429.99,0.0,-0.98329,2e-05,1.95403]
[1776990586272,53.39,78429.99,0.0,-0.98329,2e-05,1.95403]
[1776990591310,53.39,78432.64,0.0,-0.98325,2e-05,1.95822]
[1776990593324,53.39,78435.76,0.0,-0.9832,2e-05,1.96338]
[1776990593867,53.39,78435.76,0.0,-0.9832,2e-05,1.96338]
[1776990594020,53.39,78435.76,0.0,-0.9832,2e-05,1.96338]
[1776990594330,53.39,78437.1,0.0,-0.98317,2e-05,1.96559]
[1776990599367,53.39,78437.09,0.0,-0.98318,2e-05,1.96528]
[1776990602455,53.39,78441.24,0.0,-0.98311,2e-05,1.97212]
[1776990603273,53.39,78441.24,0.0,-0.98311,2e-05,1.97212]
[1776990608431,53.38,78444.11,0.0,-0.98307,2e-05,1.97654]
[1776990610445,53.38,78451.08,0.0,-0.98295,2e-05,1.98823]
[1776990612841,53.38,78452.92,0.0,-0.98292,2e-05,1.99119]
[1776990613024,53.38,78452.92,0.0,-0.98292,2e-05,1.99119]
[1776990613152,53.38,78452.92,0.0,-0.98292,2e-05,1.99119]
[1776990613281,53.38,78452.92,0.0,-0.98292,2e-05,1.99119]
[1776990613466,53.38,78453.27,0.0,-0.98292,2e-05,1.99168]
[1776990614473,53.38,78457.55,0.0,-0.98285,2e-05,1.99889]
[1776990618501,53.38,78460.06,0.0,-0.98281,2e-05,2.00273]
[1776990621522,53.38,78464.39,0.0,-0.98274,2e-05,2.0098]
[1776990623415,53.38,78465.22,0.0,-0.98272,2e-05,2.01111]
[1776990623520,53.38,78465.22,0.0,-0.98272,2e-05,2.01111]
[1776990623516,53.37,78465.22,0.0,-0.98273,2e-05,2.01098]
[1776990623797,53.37,78465.22,0.0,-0.98273,2e-05,2.01098]
[1776990624021,53.37,78465.22,0.0,-0.98273,2e-05,2.01098]
[1776990626557,53.37,78468.01,0.0,-0.98268,2e-05,2.01538]
[1776990628632,53.37,78468.08,0.0,-0.98268,2e-05,2.01536]
[1776990628773,53.37,78468.08,0.0,-0.98268,2e-05,2.01536]
[1776990628828,53.37,78468.08,0.0,-0.98268,2e-05,2.01536]
[1776990629019,53.37,78468.08,0.0,-0.98268,2e-05,2.01536]
[1776990629057,53.37,78469.38,0.0,-0.98266,2e-05,2.01733]
[1776990631592,53.37,78471.12,0.0,-0.98266,2e-05,2.01697]
[1776990636627,53.36,78472.21,0.0,-0.98265,2e-05,2.01817]
[1776990638176,53.36,78472.21,0.0,-0.98265,2e-05,2.01817]
[1776990638271,53.36,78472.21,0.0,-0.98265,2e-05,2.01817]
[1776990638483,53.36,78472.21,0.0,-0.98265,2e-05,2.01817]
[1776990638521,53.36,78472.21,0.0,-0.98265,2e-05,2.01817]
[1776990638490,53.36,78476.89,0.0,-0.98257,2e-05,2.02612]
[1776990642542,53.36,78477.36,0.0,-0.98257,2e-05,2.02649]
[1776990642604,53.36,78478.85,0.0,-0.98254,2e-05,2.02893]
[1776990642771,53.36,78478.85,0.0,-0.98254,2e-05,2.02893]
[1776990642843,53.36,78480.09,0.0,-0.98252,2e-05,2.03093]
[1776990648716,53.35,78479.95,0.0,-0.98254,2e-05,2.0298]
[1776990651060,53.35,78483.62,0.0,-0.98247,2e-05,2.03588]
[1776990653645,53.35,78481.48,0.0,-0.98251,2e-05,2.03186]
[1776990653774,53.35,78481.48,0.0,-0.98251,2e-05,2.03186]
[1776990653898,53.35,78481.48,0.0,-0.98251,2e-05,2.03186]
[1776990654020,53.35,78481.48,0.0,-0.98251,2e-05,2.03186]
[1776990654122,53.35,78479.25,0.0,-0.98255,2e-05,2.02786]
[1776990660052,53.34,78480.49,0.0,-0.98254,2e-05,2.02931]
[1776990660270,53.34,78480.49,0.0,-0.98254,2e-05,2.02931]
[1776990660371,53.34,78480.49,0.0,-0.98254,2e-05,2.02931]
[1776990660522,53.34,78480.49,0.0,-0.98254,2e-05,2.02931]
[1776990660414,53.34,78477.79,0.0,-0.98259,2e-05,2.02451]
[1776990662816,53.34,78485.7,0.0,-0.98246,2e-05,2.03782]
[1776990664234,53.34,78485.7,0.0,-0.98246,2e-05,2.03782]
[1776990664274,53.34,78485.7,0.0,-0.98246,2e-05,2.03782]
[1776990664402,53.34,78485.7,0.0,-0.98246,2e-05,2.03782]
[1776990664524,53.34,78485.7,0.0,-0.98246,2e-05,2.03782]
[1776990664437,53.34,78491.34,0.0,-0.98236,2e-05,2.04749]
[1776990665837,53.34,78494.18,0.0,-0.98231,2e-05,2.0521]
[1776990668781,53.34,78494.7,0.0,-0.98231,2e-05,2.05265]
[1776990669023,53.34,78494.7,0.0,-0.98231,2e-05,2.05265]
[1776990669463,53.34,78494.7,0.0,-0.98231,2e-05,2.05265]
[1776990669520,53.34,78494.7,0.0,-0.98231,2e-05,2.05265]
[1776990669564,53.34,78495.29,0.0,-0.9823,2e-05,2.0535]
[1776990671879,53.33,78492.12,0.0,-0.98236,2e-05,2.04743]
[1776990677353,53.33,78493.47,0.0,-0.98234,2e-05,2.04909]
[1776990677521,53.33,78493.47,0.0,-0.98234,2e-05,2.04909]
[1776990677529,53.33,78491.29,0.0,-0.98238,2e-05,2.04511]
[1776990677683,53.33,78491.29,0.0,-0.98238,2e-05,2.04511]
[1776990677772,53.33,78491.29,0.0,-0.98238,2e-05,2.04511]
[1776990681949,53.32,78481.84,0.0,-0.98255,2e-05,2.02789]
[1776990683030,53.32,78481.84,0.0,-0.98255,2e-05,2.02789]
[1776990683270,53.32,78481.84,0.0,-0.98255,2e-05,2.02789]
[1776990683456,53.32,78481.84,0.0,-0.98255,2e-05,2.02789]
[1776990683520,53.32,78481.84,0.0,-0.98255,2e-05,2.02789]
[1776990683542,53.32,78481.03,0.0,-0.98257,2e-05,2.02635]
[1776990686083,53.32,78483.02,0.0,-0.98254,2e-05,2.02953]
[1776990686272,53.32,78483.02,0.0,-0.98254,2e-05,2.02953]
[1776990686373,53.32,78484.88,0.0,-0.98251,2e-05,2.03262]
[1776990687703,53.32,78484.88,0.0,-0.98251,2e-05,2.03262]
[1776990687775,53.32,78484.88,0.0,-0.98251,2e-05,2.03262]
[1776990693028,53.31,78477.13,0.0,-0.98268,2e-05,2.01528]
[1776990693610,53.31,78477.13,0.0,-0.98268,2e-05,2.01528]
[1776990693770,53.31,78477.13,0.0,-0.98268,2e-05,2.01528]
[1776990693995,53.31,78477.13,0.0,-0.98268,2e-05,2.01528]
[1776990694020,53.31,78477.13,0.0,-0.98268,2e-05,2.01528]
[1776990694035,53.31,78475.75,0.0,-0.9827,2e-05,2.0128]
[1776990698064,53.31,78469.88,0.0,-0.9828,2e-05,2.0023]
[1776990699071,53.31,78464.9,0.0,-0.98289,2e-05,1.99368]
[1776990701085,53.31,78470.42,0.0,-0.9828,2e-05,2.00299]
[1776990701830,53.31,78470.42,0.0,-0.9828,2e-05,2.00299]
[1776990702025,53.31,78470.42,0.0,-0.9828,2e-05,2.00299]
[1776990702074,53.31,78470.42,0.0,-0.9828,2e-05,2.00299]
[1776990702271,53.31,78470.42,0.0,-0.9828,2e-05,2.00299]
[1776990702336,53.31,78472.14,0.0,-0.98277,2e-05,2.00585]
[1776990708134,53.31,78469.82,0.0,-0.98281,2e-05,2.00134]
[1776990709274,53.31,78469.82,0.0,-0.98281,2e-05,2.00134]
[1776990709499,53.31,78469.82,0.0,-0.98281,2e-05,2.00134]
[1776990709522,53.31,78469.82,0.0,-0.98281,2e-05,2.00134]
[1776990709530,53.31,78469.76,0.0,-0.98282,2e-05,2.00115]
[1776990714551,53.3,78468.73,0.0,-0.98284,2e-05,1.99905]
[1776990714770,53.3,78469.15,0.0,-0.98283,2e-05,1.99969]
[1776990714969,53.3,78469.15,0.0,-0.98283,2e-05,1.99969]
[1776990715019,53.3,78469.15,0.0,-0.98283,2e-05,1.99969]
[1776990715183,53.3,78470.44,0.0,-0.98281,2e-05,2.00182]
[1776990719761,53.3,78468.95,0.0,-0.98284,2e-05,1.99893]
[1776990719773,53.3,78468.95,0.0,-0.98284,2e-05,1.99893]
[1776990720000,53.3,78468.95,0.0,-0.98284,2e-05,1.99893]
[1776990720021,53.3,78468.95,0.0,-0.98284,2e-05,1.99893]
[1776990720219,53.3,78463.95,0.0,-0.98292,2e-05,1.9903]
[1776990721226,53.3,78459.21,0.0,-0.983,2e-05,1.98216]
[1776990722527,53.3,78459.21,0.0,-0.983,2e-05,1.98216]
[1776990722771,53.3,78459.44,0.0,-0.983,2e-05,1.9825]
[1776990723796,53.3,78458.84,0.0,-0.98301,2e-05,1.98143]
[1776990724020,53.3,78458.84,0.0,-0.98301,2e-05,1.98143]
[1776990724246,53.3,78456.67,0.0,-0.98305,2e-05,1.97769]
[1776990725254,53.3,78448.08,0.0,-0.98319,2e-05,1.96309]
[1776990726292,53.3,78448.08,0.0,-0.98319,2e-05,1.96309]
[1776990726521,53.3,78448.08,0.0,-0.98319,2e-05,1.96309]
[1776990726621,53.3,78443.71,0.0,-0.98326,2e-05,1.9557]
[1776990729282,53.3,78441.12,0.0,-0.98331,2e-05,1.95133]
[1776990730605,53.3,78441.12,0.0,-0.98331,2e-05,1.95133]
[1776990730289,53.3,78438.76,0.0,-0.98335,2e-05,1.94736]
[1776990730772,53.3,78438.76,0.0,-0.98335,2e-05,1.94736]
[1776990732303,53.3,78441.93,0.0,-0.98329,2e-05,1.95271]
[1776990733310,53.3,78438.5,0.0,-0.98335,2e-05,1.94694]
[1776990735324,53.3,78441.18,0.0,-0.98331,2e-05,1.95147]
[1776990735913,53.3,78441.18,0.0,-0.98331,2e-05,1.95147]
[1776990736022,53.3,78441.18,0.0,-0.98331,2e-05,1.95147]
[1776990736217,53.3,78441.18,0.0,-0.98331,2e-05,1.95147]
[1776990736272,53.3,78441.18,0.0,-0.98331,2e-05,1.95147]
[1776990736331,53.3,78440.98,0.0,-0.98331,2e-05,1.95113]
[1776990738345,53.3,78444.45,0.0,-0.98325,2e-05,1.95698]
[1776990739352,53.3,78446.63,0.0,-0.98322,2e-05,1.96064]
[1776990739961,53.3,78446.63,0.0,-0.98322,2e-05,1.96064]
[1776990740025,53.3,78446.63,0.0,-0.98322,2e-05,1.96064]
[1776990743908,53.3,78445.66,0.0,-0.98323,2e-05,1.95894]
[1776990744022,53.3,78445.66,0.0,-0.98323,2e-05,1.95894]
[1776990744387,53.3,78446.01,0.0,-0.98323,2e-05,1.95951]
[1776990746725,53.3,78445.2,0.0,-0.98324,2e-05,1.95811]
[1776990746771,53.3,78445.2,0.0,-0.98324,2e-05,1.95811]
[1776990747269,53.3,78445.2,0.0,-0.98324,2e-05,1.95811]
[1776990747408,53.3,78445.75,0.0,-0.98323,2e-05,1.95902]
[1776990751046,53.3,78446.82,0.0,-0.98321,2e-05,1.96076]
[1776990751105,53.3,78446.82,0.0,-0.98321,2e-05,1.96076]
[1776990751275,53.3,78446.82,0.0,-0.98321,2e-05,1.96076]
[1776990751436,53.3,78445.12,0.0,-0.98327,2e-05,1.95497]
[1776990752443,53.3,78442.92,0.0,-0.9833,2e-05,1.95125]
[1776990754828,53.3,78444.08,0.0,-0.98328,2e-05,1.95318]
[1776990755022,53.3,78444.08,0.0,-0.98328,2e-05,1.95318]
[1776990757224,53.3,78443.6,0.0,-0.98329,2e-05,1.95235]
[1776990757274,53.3,78443.6,0.0,-0.98329,2e-05,1.95235]
[1776990757478,53.3,78444.1,0.0,-0.98328,2e-05,1.95318]
[1776990760187,53.3,78445.7,0.0,-0.98326,2e-05,1.95584]
[1776990760275,53.3,78445.7,0.0,-0.98326,2e-05,1.95584]
[1776990764370,53.3,78448.92,0.0,-0.98321,2e-05,1.96117]
[1776990764455,53.3,78448.92,0.0,-0.98321,2e-05,1.96117]
[1776990764532,53.3,78448.92,0.0,-0.98321,2e-05,1.96117]
[1776990764534,53.3,78449.63,0.0,-0.98319,2e-05,1.96234]
[1776990769506,53.3,78449.44,0.0,-0.9832,2e-05,1.9619]
[1776990769528,53.3,78449.44,0.0,-0.9832,2e-05,1.9619]
[1776990769568,53.29,78446.73,0.0,-0.98324,2e-05,1.95729]
[1776990769733,53.29,78446.73,0.0,-0.98324,2e-05,1.95729]
[1776990769772,53.29,78446.73,0.0,-0.98324,2e-05,1.95729]
[1776990774618,53.29,78447.79,0.0,-0.98323,2e-05,1.95898]
[1776990774774,53.29,78447.96,0.0,-0.98323,2e-05,1.95924]
[1776990776519,53.29,78447.91,0.0,-0.98323,2e-05,1.95913]
[1776990776618,53.29,78451.01,0.0,-0.98317,2e-05,1.96434]
[1776990776770,53.29,78451.01,0.0,-0.98317,2e-05,1.96434]
[1776990777624,53.29,78452.05,0.0,-0.98316,2e-05,1.96607]
[1776990778620,53.29,78452.05,0.0,-0.98316,2e-05,1.96607]
[1776990778773,53.29,78451.19,0.0,-0.98317,2e-05,1.96458]
[1776990782660,53.29,78454.5,0.0,-0.98312,2e-05,1.97003]
[1776990782897,53.29,78454.5,0.0,-0.98312,2e-05,1.97003]
[1776990783022,53.29,78454.5,0.0,-0.98312,2e-05,1.97003]
[1776990783337,53.29,78454.5,0.0,-0.98312,2e-05,1.97003]
[1776990783523,53.29,78454.5,0.0,-0.98312,2e-05,1.97003]
[1776990783666,53.29,78455.0,0.0,-0.98311,2e-05,1.97084]
[1776990787450,53.29,78456.57,0.0,-0.98309,2e-05,1.97336]
[1776990787522,53.29,78456.57,0.0,-0.98309,2e-05,1.97336]
[1776990787695,53.29,78458.65,0.0,-0.98305,2e-05,1.97684]
[1776990793108,53.29,78460.55,0.0,-0.98302,2e-05,1.97977]
[1776990793270,53.29,78460.55,0.0,-0.98302,2e-05,1.97977]
[1776990793407,53.29,78460.55,0.0,-0.98302,2e-05,1.97977]
[1776990793523,53.29,78460.55,0.0,-0.98302,2e-05,1.97977]
[1776990793622,53.29,78463.14,0.0,-0.98298,2e-05,1.98412]
[1776990793737,53.29,78465.67,0.0,-0.98294,2e-05,1.98836]
[1776990798281,53.29,78465.64,0.0,-0.98294,2e-05,1.98808]
[1776990798411,53.29,78465.64,0.0,-0.98294,2e-05,1.98808]
[1776990798522,53.29,78465.64,0.0,-0.98294,2e-05,1.98808]
[1776990798621,53.29,78465.51,0.0,-0.98294,2e-05,1.98778]
[1776990803901,53.29,78465.93,0.0,-0.98294,2e-05,1.9882]
[1776990804020,53.29,78465.93,0.0,-0.98294,2e-05,1.9882]
[1776990804079,53.29,78465.93,0.0,-0.98294,2e-05,1.9882]
[1776990804273,53.29,78465.93,0.0,-0.98294,2e-05,1.9882]
[1776990804371,53.28,78464.95,0.0,-0.98296,2e-05,1.98638]
[1776990809497,53.28,78464.68,0.0,-0.98296,2e-05,1.98564]
[1776990809526,53.28,78464.68,0.0,-0.98296,2e-05,1.98564]
[1776990814888,53.28,78464.16,0.0,-0.983,2e-05,1.98137]
[1776990819923,53.28,78464.22,0.0,-0.983,2e-05,1.98118]
[1776990820818,53.28,78464.22,0.0,-0.983,2e-05,1.98118]
[1776990821020,53.28,78464.22,0.0,-0.983,2e-05,1.98118]
[1776990821362,53.28,78464.22,0.0,-0.983,2e-05,1.98118]
[1776990821520,53.28,78464.22,0.0,-0.983,2e-05,1.98118]
[1776990821619,53.28,78461.58,0.0,-0.98305,2e-05,1.97663]
[1776990821937,53.28,78455.35,0.0,-0.98315,2e-05,1.96601]
[1776990822944,53.28,78452.43,0.0,-0.9832,2e-05,1.96104]
[1776990827979,53.28,78453.07,0.0,-0.98319,2e-05,1.96201]
[1776990829634,53.28,78453.07,0.0,-0.98319,2e-05,1.96201]
[1776990829656,53.28,78451.9,0.0,-0.98321,2e-05,1.96001]
[1776990829771,53.28,78451.9,0.0,-0.98321,2e-05,1.96001]
[1776990830119,53.28,78451.9,0.0,-0.98321,2e-05,1.96001]
[1776990830274,53.28,78451.9,0.0,-0.98321,2e-05,1.96001]
[1776990830375,53.28,78450.87,0.0,-0.98323,2e-05,1.95825]
[1776990834300,53.28,78449.19,0.0,-0.98326,2e-05,1.95536]
[1776990834526,53.28,78449.19,0.0,-0.98326,2e-05,1.95536]
[1776990836654,53.28,78449.19,0.0,-0.98326,2e-05,1.95533]
[1776990836774,53.28,78448.79,0.0,-0.98327,2e-05,1.95464]
[1776990837046,53.28,78448.94,0.0,-0.98326,2e-05,1.95488]
[1776990840149,53.28,78448.68,0.0,-0.98327,2e-05,1.95442]
[1776990840275,53.28,78448.68,0.0,-0.98327,2e-05,1.95442]
[1776990845823,53.28,78448.83,0.0,-0.98327,2e-05,1.95459]
[1776990846907,53.28,78448.43,0.0,-0.98327,2e-05,1.9539]
[1776990847020,53.28,78448.43,0.0,-0.98327,2e-05,1.9539]
[1776990851750,53.27,78447.12,0.0,-0.9833,2e-05,1.95165]
[1776990851776,53.27,78447.44,0.0,-0.98329,2e-05,1.95218]
[1776990856000,53.27,78448.63,0.0,-0.98327,2e-05,1.95412]
[1776990856021,53.27,78448.63,0.0,-0.98327,2e-05,1.95412]
[1776990856181,53.27,78454.35,0.0,-0.98318,2e-05,1.96376]
[1776990857188,53.27,78459.31,0.0,-0.98309,2e-05,1.97213]
[1776990858195,53.27,78461.45,0.0,-0.98306,2e-05,1.97572]
[1776990861029,53.27,78461.62,0.0,-0.98306,2e-05,1.9759]
[1776990861275,53.27,78461.62,0.0,-0.98306,2e-05,1.9759]
[1776990867258,53.27,78464.73,0.0,-0.98301,2e-05,1.98079]
[1776990870279,53.27,78468.82,0.0,-0.98294,2e-05,1.98759]
[1776990871229,53.27,78468.82,0.0,-0.98294,2e-05,1.98759]
[1776990871272,53.27,78468.82,0.0,-0.98294,2e-05,1.98759]
[1776990871285,53.27,78470.11,0.0,-0.98294,2e-05,1.9868]
[1776990876321,53.27,78469.62,0.0,-0.98296,2e-05,1.98561]
[1776990881356,53.27,78469.24,0.0,-0.98297,2e-05,1.98465]
[1776990885621,53.26,78470.57,0.0,-0.98294,2e-05,1.98673]
[1776990885769,53.26,78470.57,0.0,-0.98294,2e-05,1.98673]
[1776990890910,53.26,78471.47,0.0,-0.98293,2e-05,1.98788]
[1776990891023,53.26,78471.47,0.0,-0.98293,2e-05,1.98788]
[1776990895454,53.26,78474.37,0.0,-0.98289,2e-05,1.99254]
[1776990895847,53.26,78474.37,0.0,-0.98289,2e-05,1.99254]
[1776990896021,53.26,78474.37,0.0,-0.98289,2e-05,1.99254]
[1776990896461,53.26,78477.49,0.0,-0.98284,2e-05,1.99781]
[1776990898181,53.26,78477.24,0.0,-0.98284,2e-05,1.9973]
[1776990898269,53.26,78477.24,0.0,-0.98284,2e-05,1.9973]
[1776990898475,53.26,78477.54,0.0,-0.98284,2e-05,1.99774]
[1776990901328,53.26,78477.65,0.0,-0.98284,2e-05,1.99777]
[1776990901521,53.26,78477.65,0.0,-0.98284,2e-05,1.99777]
[1776990904517,53.26,78475.66,0.0,-0.98287,2e-05,1.99405]
[1776990905337,53.26,78475.66,0.0,-0.98287,2e-05,1.99405]
[1776990905519,53.26,78475.66,0.0,-0.98287,2e-05,1.99405]
[1776990905523,53.26,78473.2,0.0,-0.98291,2e-05,1.98977]
[1776990910735,53.25,78472.76,0.0,-0.98292,2e-05,1.98878]
[1776990910773,53.25,78472.76,0.0,-0.98292,2e-05,1.98878]
[1776990913157,53.25,78473.05,0.0,-0.98292,2e-05,1.9891]
[1776990913270,53.25,78473.05,0.0,-0.98292,2e-05,1.9891]
[1776990913580,53.25,78475.77,0.0,-0.98288,2e-05,1.9937]
[1776990915273,53.25,78476.07,0.0,-0.98287,2e-05,1.99415]
[1776990915594,53.25,78478.53,0.0,-0.98283,2e-05,1.9983]
[1776990916399,53.25,78478.53,0.0,-0.98283,2e-05,1.9983]
[1776990916529,53.25,78478.53,0.0,-0.98283,2e-05,1.9983]
[1776990916602,53.25,78475.63,0.0,-0.98288,2e-05,1.99326]
[1776990920697,53.25,78474.08,0.0,-0.98291,2e-05,1.99042]
[1776990920770,53.25,78474.08,0.0,-0.98291,2e-05,1.99042]
[1776990920733,53.25,78475.4,0.0,-0.98289,2e-05,1.99262]
[1776990924736,53.25,78475.43,0.0,-0.98289,2e-05,1.99249]
[1776990924773,53.25,78475.43,0.0,-0.98289,2e-05,1.99249]
[1776990925664,53.25,78483.37,0.0,-0.98275,2e-05,2.00599]
[1776990926671,53.25,78488.09,0.0,-0.98267,2e-05,2.01404]
[1776990927683,53.25,78488.09,0.0,-0.98267,2e-05,2.01404]
[1776990927769,53.25,78488.09,0.0,-0.98267,2e-05,2.01404]
[1776990927735,53.25,78487.22,0.0,-0.98269,2e-05,2.01244]
[1776990928586,53.25,78487.22,0.0,-0.98269,2e-05,2.01244]
[1776990928777,53.25,78487.22,0.0,-0.98269,2e-05,2.01244]
[1776990931706,53.25,78487.79,0.0,-0.98271,2e-05,2.01011]
[1776990933241,53.24,78488.15,0.0,-0.9827,2e-05,2.01063]
[1776990933270,53.24,78488.15,0.0,-0.9827,2e-05,2.01063]
[1776990933720,53.24,78487.94,0.0,-0.98271,2e-05,2.01018]
[1776990938755,53.24,78488.15,0.0,-0.98271,2e-05,2.01011]
[1776990943790,53.24,78489.55,0.0,-0.98269,2e-05,2.0121]
[1776990948826,53.24,78490.33,0.0,-0.98268,2e-05,2.01299]
[1776990951847,53.24,78493.12,0.0,-0.98264,2e-05,2.01752]
[1776990956884,53.23,78491.71,0.0,-0.98267,2e-05,2.01454]
[1776990961920,53.23,78491.84,0.0,-0.98267,2e-05,2.01414]
[1776990966954,53.23,78492.24,0.0,-0.98267,2e-05,2.0143]
[1776990971990,53.22,78493.9,0.0,-0.98264,2e-05,2.01661]
[1776990975011,53.22,78489.87,0.0,-0.98272,2e-05,2.00931]
[1776990980048,53.22,78490.75,0.0,-0.98271,2e-05,2.0103]
[1776990985083,53.21,78491.47,0.0,-0.9827,2e-05,2.01103]
[1776990986097,53.21,78502.31,0.0,-0.98251,2e-05,2.0297]
[1776990987097,53.21,78501.33,0.0,-0.98253,2e-05,2.02786]
[1776990988104,53.21,78497.16,0.0,-0.98261,2e-05,2.02049]
[1776990991125,53.21,78499.97,0.0,-0.98259,2e-05,2.02203]
[1776990996160,53.21,78497.75,0.0,-0.98263,2e-05,2.01753]
[1776990999181,53.2,78495.25,0.0,-0.98268,2e-05,2.01281]
[1776991000188,53.2,78491.55,0.0,-0.98274,2e-05,2.00631]
[1776991003209,53.2,78488.88,0.0,-0.98279,2e-05,2.00138]
[1776991006230,53.2,78491.61,0.0,-0.98275,2e-05,2.00574]
[1776991010258,53.2,78496.66,0.0,-0.98267,2e-05,2.01395]
[1776991015293,53.19,78496.48,0.0,-0.98268,2e-05,2.01294]
[1776991020328,53.19,78496.94,0.0,-0.98268,2e-05,2.01304]
[1776991025363,53.18,78497.75,0.0,-0.98267,2e-05,2.01372]
[1776991030413,53.18,78497.88,0.0,-0.98267,2e-05,2.01322]
[1776991035447,53.17,78495.58,0.0,-0.98272,2e-05,2.00852]
[1776991040482,53.17,78504.71,0.0,-0.98257,2e-05,2.02361]
[1776991041489,53.17,78513.44,0.0,-0.98242,2e-05,2.03863]
[1776991042496,53.17,78517.42,0.0,-0.98235,2e-05,2.04539]
[1776991048538,53.16,78517.97,0.0,-0.98236,2e-05,2.04514]
[1776991049545,53.16,78515.39,0.0,-0.9824,2e-05,2.04043]
[1776991053573,53.16,78507.35,0.0,-0.98258,2e-05,2.02272]
[1776991054580,53.16,78504.35,0.0,-0.98263,2e-05,2.01736]
[1776991055494,53.16,78504.35,0.0,-0.98263,2e-05,2.01736]
[1776991055520,53.16,78504.35,0.0,-0.98263,2e-05,2.01736]
[1776991055587,53.15,78504.07,0.0,-0.98264,2e-05,2.01672]
[1776991058609,53.15,78501.05,0.0,-0.98269,2e-05,2.01105]
[1776991059616,53.15,78497.14,0.0,-0.98276,2e-05,2.00417]
[1776991060623,53.15,78494.1,0.0,-0.98281,2e-05,1.99881]
[1776991065658,53.15,78492.43,0.0,-0.98285,2e-05,1.99539]
[1776991066665,53.15,78489.7,0.0,-0.98289,2e-05,1.9906]
[1776991067672,53.15,78484.75,0.0,-0.98298,2e-05,1.98204]
[1776991072707,53.14,78485.21,0.0,-0.98298,2e-05,1.98243]
[1776991077742,53.14,78486.81,0.0,-0.98295,2e-05,1.98478]
[1776991081770,53.14,78484.2,0.0,-0.983,2e-05,1.98001]
[1776991085798,53.14,78478.57,0.0,-0.9831,2e-05,1.97015]
[1776991086805,53.14,78466.09,0.0,-0.98331,2e-05,1.94896]
[1776991087257,53.14,78466.09,0.0,-0.98331,2e-05,1.94896]
[1776991087270,53.14,78466.09,0.0,-0.98331,2e-05,1.94896]
[1776991087812,53.14,78461.56,0.0,-0.98338,2e-05,1.94132]
[1776991089826,53.14,78466.44,0.0,-0.9833,2e-05,1.94953]
[1776991091840,53.14,78469.03,0.0,-0.98326,2e-05,1.95387]
[1776991093609,53.14,78467.49,0.0,-0.98328,2e-05,1.95125]
[1776991093770,53.14,78467.49,0.0,-0.98328,2e-05,1.95125]
[1776991093854,53.14,78465.74,0.0,-0.98331,2e-05,1.94828]
[1776991095867,53.14,78463.19,0.0,-0.98336,2e-05,1.94396]
[1776991100903,53.14,78461.27,0.0,-0.98339,2e-05,1.94073]
[1776991104931,53.14,78458.71,0.0,-0.98343,2e-05,1.93645]
[1776991109966,53.14,78462.23,0.0,-0.98337,2e-05,1.94242]
[1776991110973,53.14,78465.81,0.0,-0.98331,2e-05,1.94846]
[1776991116019,53.14,78468.64,0.0,-0.98329,2e-05,1.95033]
[1776991119037,53.14,78473.37,0.0,-0.98321,2e-05,1.9583]
[1776991120045,53.14,78476.77,0.0,-0.98315,2e-05,1.96404]
[1776991123066,53.14,78484.34,0.0,-0.98303,2e-05,1.97682]
[1776991124073,53.14,78486.97,0.0,-0.98298,2e-05,1.98128]
[1776991125080,53.14,78488.73,0.0,-0.98295,2e-05,1.98423]
[1776991130115,53.13,78490.35,0.0,-0.98293,2e-05,1.9866]
[1776991135740,53.13,78490.9,0.0,-0.98292,2e-05,1.98725]
[1776991139269,53.13,78491.6,0.0,-0.98291,2e-05,1.98817]
[1776991140571,53.13,78491.54,0.0,-0.98292,2e-05,1.98799]
[1776991140769,53.13,78491.54,0.0,-0.98292,2e-05,1.98799]
[1776991140870,53.13,78489.68,0.0,-0.98295,2e-05,1.98473]
[1776991143933,53.13,78489.98,0.0,-0.98294,2e-05,1.98512]
[1776991144026,53.13,78489.98,0.0,-0.98294,2e-05,1.98512]
[1776991144034,53.13,78493.16,0.0,-0.98289,2e-05,1.9905]
[1776991147237,53.13,78496.01,0.0,-0.98285,2e-05,1.99507]
[1776991150629,53.13,78495.43,0.0,-0.98286,2e-05,1.99391]
[1776991150754,53.13,78495.43,0.0,-0.98286,2e-05,1.99391]
[1776991150769,53.13,78495.43,0.0,-0.98286,2e-05,1.99391]
[1776991150853,53.13,78496.12,0.0,-0.98285,2e-05,1.99501]
[1776991156301,53.12,78494.34,0.0,-0.98288,2e-05,1.99146]
[1776991158127,53.12,78493.96,0.0,-0.98289,2e-05,1.99073]
[1776991158261,53.12,78493.96,0.0,-0.98289,2e-05,1.99073]
[1776991158269,53.12,78493.96,0.0,-0.98289,2e-05,1.99073]
[1776991158315,53.12,78493.85,0.0,-0.98289,2e-05,1.99047]
[1776991164357,53.12,78493.49,0.0,-0.9829,2e-05,1.98942]
[1776991168864,53.12,78492.74,0.0,-0.98292,2e-05,1.98792]
[1776991168969,53.12,78492.74,0.0,-0.98292,2e-05,1.98792]
[1776991169019,53.12,78492.74,0.0,-0.98292,2e-05,1.98792]
[1776991169015,53.12,78492.99,0.0,-0.98291,2e-05,1.98828]
[1776991173877,53.12,78491.92,0.0,-0.98296,2e-05,1.98324]
[1776991174020,53.12,78491.92,0.0,-0.98296,2e-05,1.98324]
[1776991174026,53.12,78491.92,0.0,-0.98296,2e-05,1.98324]
[1776991174269,53.12,78489.69,0.0,-0.983,2e-05,1.97937]
[1776991174428,53.11,78489.24,0.0,-0.98301,2e-05,1.97855]
[1776991180043,53.11,78489.66,0.0,-0.983,2e-05,1.97905]
[1776991180275,53.11,78490.21,0.0,-0.98299,2e-05,1.97994]
[1776991181477,53.11,78486.78,0.0,-0.98305,2e-05,1.97398]
[1776991186743,53.11,78485.54,0.0,-0.98307,2e-05,1.9717]
[1776991186773,53.11,78485.54,0.0,-0.98307,2e-05,1.9717]
[1776991186909,53.11,78485.54,0.0,-0.98307,2e-05,1.9717]
[1776991187022,53.11,78485.54,0.0,-0.98307,2e-05,1.9717]
[1776991187010,53.11,78485.46,0.0,-0.98307,2e-05,1.97153]
[1776991190256,53.11,78486.49,0.0,-0.98306,2e-05,1.97318]
[1776991190271,53.11,78486.49,0.0,-0.98306,2e-05,1.97318]
[1776991195575,53.11,78485.8,0.0,-0.98307,2e-05,1.97179]
[1776991200611,53.11,78486.36,0.0,-0.98306,2e-05,1.97258]
[1776991201326,53.11,78486.36,0.0,-0.98306,2e-05,1.97258]
[1776991201477,53.11,78486.36,0.0,-0.98306,2e-05,1.97258]
[1776991201524,53.11,78486.36,0.0,-0.98306,2e-05,1.97258]
[1776991201618,53.11,78486.65,0.0,-0.98306,2e-05,1.97304]
[1776991206331,53.11,78485.99,0.0,-0.98307,2e-05,1.97179]
[1776991206511,53.11,78485.99,0.0,-0.98307,2e-05,1.97179]
[1776991206522,53.11,78485.99,0.0,-0.98307,2e-05,1.97179]
[1776991206653,53.11,78483.35,0.0,-0.98312,2e-05,1.96727]
[1776991207660,53.11,78480.1,0.0,-0.98317,2e-05,1.96173]
[1776991209013,53.11,78480.1,0.0,-0.98317,2e-05,1.96173]
[1776991209022,53.11,78480.1,0.0,-0.98317,2e-05,1.96173]
[1776991209026,53.11,78480.1,0.0,-0.98317,2e-05,1.96173]
[1776991209115,53.11,78476.4,0.0,-0.98323,2e-05,1.95545]
[1776991209272,53.11,78476.4,0.0,-0.98323,2e-05,1.95545]
[1776991213735,53.11,78476.07,0.0,-0.98324,2e-05,1.95489]
[1776991213772,53.11,78476.07,0.0,-0.98324,2e-05,1.95489]
[1776991218738,53.11,78471.64,0.0,-0.98331,2e-05,1.9474]
[1776991220265,53.11,78469.77,0.0,-0.98334,2e-05,1.94427]
[1776991220270,53.11,78469.77,0.0,-0.98334,2e-05,1.94427]
[1776991220333,53.11,78469.77,0.0,-0.98334,2e-05,1.94427]
[1776991220524,53.11,78469.77,0.0,-0.98334,2e-05,1.94427]
[1776991220752,53.11,78469.56,0.0,-0.98335,2e-05,1.94393]
[1776991225787,53.11,78468.73,0.0,-0.98336,2e-05,1.94263]
[1776991228188,53.11,78468.38,0.0,-0.98337,2e-05,1.94206]
[1776991228270,53.11,78468.59,0.0,-0.98336,2e-05,1.94244]
[1776991231828,53.11,78470.38,0.0,-0.98336,2e-05,1.94262]
[1776991236864,53.11,78469.62,0.0,-0.98337,2e-05,1.94143]
[1776991237345,53.11,78469.62,0.0,-0.98337,2e-05,1.94143]
[1776991237448,53.11,78469.62,0.0,-0.98337,2e-05,1.94143]
[1776991237522,53.11,78469.62,0.0,-0.98337,2e-05,1.94143]
[1776991237871,53.11,78469.09,0.0,-0.98338,2e-05,1.94055]
[1776991241899,53.11,78463.82,0.0,-0.98346,2e-05,1.93178]
[1776991242695,53.11,78463.82,0.0,-0.98346,2e-05,1.93178]
[1776991242777,53.11,78463.82,0.0,-0.98346,2e-05,1.93178]
[1776991242843,53.11,78463.82,0.0,-0.98346,2e-05,1.93178]
[1776991243021,53.11,78463.82,0.0,-0.98346,2e-05,1.93178]
[1776991243122,53.11,78463.48,0.0,-0.98347,2e-05,1.93125]
[1776991248948,53.11,78462.54,0.0,-0.98348,2e-05,1.92987]
[1776991249768,53.11,78462.54,0.0,-0.98348,2e-05,1.92987]
[1776991250022,53.11,78462.54,0.0,-0.98348,2e-05,1.92987]
[1776991252976,53.11,78459.49,0.0,-0.98353,2e-05,1.92491]
[1776991253463,53.11,78459.49,0.0,-0.98353,2e-05,1.92491]
[1776991253523,53.11,78459.49,0.0,-0.98353,2e-05,1.92491]
[1776991253553,53.11,78459.49,0.0,-0.98353,2e-05,1.92491]
[1776991253775,53.11,78459.49,0.0,-0.98353,2e-05,1.92491]
[1776991253983,53.11,78458.1,0.0,-0.98355,2e-05,1.92263]
[1776991259018,53.11,78455.72,0.0,-0.98359,2e-05,1.91889]
[1776991260242,53.11,78455.72,0.0,-0.98359,2e-05,1.91889]
[1776991260270,53.11,78455.12,0.0,-0.9836,2e-05,1.91794]
[1776991266069,53.12,78454.2,0.0,-0.98361,2e-05,1.91673]
[1776991269402,53.12,78454.31,0.0,-0.98361,2e-05,1.91702]
[1776991269523,53.12,78454.31,0.0,-0.98361,2e-05,1.91702]
[1776991269544,53.12,78454.31,0.0,-0.98361,2e-05,1.91702]
[1776991269775,53.12,78454.31,0.0,-0.98361,2e-05,1.91702]
[1776991270097,53.12,78453.17,0.0,-0.98363,2e-05,1.91522]
[1776991271103,53.12,78448.37,0.0,-0.9837,2e-05,1.90729]
[1776991274217,53.12,78446.15,0.0,-0.98374,2e-05,1.90373]
[1776991274271,53.12,78446.15,0.0,-0.98374,2e-05,1.90373]
[1776991281076,53.12,78445.69,0.0,-0.98374,2e-05,1.9035]
[1776991281221,53.12,78445.69,0.0,-0.98374,2e-05,1.9035]
[1776991281271,53.12,78445.69,0.0,-0.98374,2e-05,1.9035]
[1776991282182,53.12,78445.79,0.0,-0.98374,2e-05,1.90382]
[1776991286210,53.12,78450.79,0.0,-0.98365,2e-05,1.91242]
[1776991287150,53.12,78450.79,0.0,-0.98365,2e-05,1.91242]
[1776991287270,53.12,78450.79,0.0,-0.98365,2e-05,1.91242]
[1776991287309,53.12,78452.3,0.0,-0.98363,2e-05,1.915]
[1776991287527,53.12,78452.3,0.0,-0.98363,2e-05,1.915]
[1776991288224,53.12,78454.35,0.0,-0.98359,2e-05,1.91848]
[1776991290238,53.13,78457.09,0.0,-0.98355,2e-05,1.92316]
[1776991290622,53.13,78457.09,0.0,-0.98355,2e-05,1.92316]
[1776991290776,53.13,78457.09,0.0,-0.98355,2e-05,1.92316]
[1776991293369,53.13,78457.54,0.0,-0.98356,2e-05,1.92116]
[1776991293523,53.13,78457.54,0.0,-0.98356,2e-05,1.92116]
[1776991294266,53.13,78458.67,0.0,-0.98354,2e-05,1.92313]
[1776991294326,53.13,78458.67,0.0,-0.98354,2e-05,1.92313]
[1776991294524,53.13,78458.67,0.0,-0.98354,2e-05,1.92313]
[1776991301916,53.13,78459.83,0.0,-0.98352,2e-05,1.92526]
[1776991302024,53.13,78459.83,0.0,-0.98352,2e-05,1.92526]
[1776991302053,53.13,78459.83,0.0,-0.98352,2e-05,1.92526]
[1776991302273,53.13,78459.83,0.0,-0.98352,2e-05,1.92526]
[1776991302121,53.13,78459.17,0.0,-0.98353,2e-05,1.92423]
[1776991307359,53.13,78458.67,0.0,-0.98354,2e-05,1.92364]
[1776991312394,53.13,78458.56,0.0,-0.98354,2e-05,1.92367]
[1776991319444,53.13,78458.17,0.0,-0.98354,2e-05,1.92331]
[1776991321282,53.13,78458.17,0.0,-0.98354,2e-05,1.92331]
[1776991321522,53.13,78457.05,0.0,-0.98356,2e-05,1.92152]
[1776991321621,53.13,78454.67,0.0,-0.9836,2e-05,1.91755]
[1776991322465,53.13,78444.34,0.0,-0.98377,2e-05,1.90039]
[1776991324076,53.13,78444.34,0.0,-0.98377,2e-05,1.90039]
[1776991324273,53.13,78444.34,0.0,-0.98377,2e-05,1.90039]
[1776991324324,53.13,78436.3,0.0,-0.98389,2e-05,1.88735]
[1776991324378,53.13,78436.3,0.0,-0.98389,2e-05,1.88735]
[1776991324524,53.13,78436.3,0.0,-0.98389,2e-05,1.88735]
[1776991324626,53.13,78435.05,0.0,-0.98391,2e-05,1.8853]
[1776991330521,53.14,78434.36,0.0,-0.98392,2e-05,1.8848]
[1776991331406,53.14,78434.36,0.0,-0.98392,2e-05,1.8848]
[1776991331522,53.14,78434.36,0.0,-0.98392,2e-05,1.8848]
[1776991332534,53.14,78430.34,0.0,-0.98398,2e-05,1.87841]
[1776991334939,53.14,78430.9,0.0,-0.98397,2e-05,1.87945]
[1776991335014,53.14,78430.9,0.0,-0.98397,2e-05,1.87945]
[1776991335023,53.14,78430.9,0.0,-0.98397,2e-05,1.87945]
[1776991335040,53.14,78429.34,0.0,-0.984,2e-05,1.877]
[1776991336563,53.14,78420.71,0.0,-0.98413,2e-05,1.86314]
[1776991338345,53.14,78415.38,0.0,-0.98421,2e-05,1.85461]
[1776991338521,53.14,78415.38,0.0,-0.98421,2e-05,1.85461]
[1776991338638,53.14,78415.38,0.0,-0.98421,2e-05,1.85461]
[1776991338779,53.14,78415.38,0.0,-0.98421,2e-05,1.85461]
[1776991338880,53.14,78415.98,0.0,-0.9842,2e-05,1.85575]
[1776991339584,53.15,78420.59,0.0,-0.98413,2e-05,1.86341]
[1776991340590,53.15,78423.63,0.0,-0.98408,2e-05,1.86851]
[1776991343585,53.15,78424.8,0.0,-0.98406,2e-05,1.87069]
[1776991343773,53.15,78424.8,0.0,-0.98406,2e-05,1.87069]
[1776991346633,53.15,78427.96,0.0,-0.984,2e-05,1.87638]
[1776991347640,53.15,78435.65,0.0,-0.98388,2e-05,1.88914]
[1776991348647,53.15,78436.31,0.0,-0.98386,2e-05,1.89033]
[1776991349384,53.15,78436.31,0.0,-0.98386,2e-05,1.89033]
[1776991349526,53.15,78436.31,0.0,-0.98386,2e-05,1.89033]
[1776991349585,53.15,78436.31,0.0,-0.98386,2e-05,1.89033]
[1776991349774,53.15,78436.31,0.0,-0.98386,2e-05,1.89033]
[1776991349875,53.15,78436.18,0.0,-0.98387,2e-05,1.89021]
[1776991355699,53.16,78436.13,0.0,-0.98388,2e-05,1.88789]
[1776991359653,53.16,78436.58,0.0,-0.98387,2e-05,1.88894]
[1776991359775,53.16,78436.58,0.0,-0.98387,2e-05,1.88894]
[1776991363198,53.16,78433.21,0.0,-0.98392,2e-05,1.88372]
[1776991363271,53.16,78433.21,0.0,-0.98392,2e-05,1.88372]
[1776991363554,53.16,78432.14,0.0,-0.98394,2e-05,1.88207]
[1776991363773,53.16,78432.14,0.0,-0.98394,2e-05,1.88207]
[1776991363869,53.16,78429.74,0.0,-0.98398,2e-05,1.87824]
[1776991367783,53.17,78427.33,0.0,-0.98401,2e-05,1.87478]
[1776991368555,53.17,78427.33,0.0,-0.98401,2e-05,1.87478]
[1776991368770,53.17,78427.33,0.0,-0.98401,2e-05,1.87478]
[1776991372944,53.17,78427.57,0.0,-0.984,2e-05,1.87568]
[1776991373022,53.17,78427.57,0.0,-0.984,2e-05,1.87568]
[1776991373100,53.17,78424.94,0.0,-0.98404,2e-05,1.8715]
[1776991373826,53.17,78420.18,0.0,-0.98412,2e-05,1.86386]
[1776991375093,53.17,78420.18,0.0,-0.98412,2e-05,1.86386]
[1776991375272,53.17,78420.18,0.0,-0.98412,2e-05,1.86386]
[1776991375314,53.17,78414.83,0.0,-0.9842,2e-05,1.8553]
[1776991376847,53.17,78404.46,0.0,-0.98436,2e-05,1.83884]
[1776991377855,53.17,78402.86,0.0,-0.98439,2e-05,1.83645]
[1776991378508,53.17,78402.86,0.0,-0.98439,2e-05,1.83645]
[1776991378523,53.17,78402.86,0.0,-0.98439,2e-05,1.83645]
[1776991378862,53.17,78402.2,0.0,-0.9844,2e-05,1.83558]
[1776991381908,53.18,78401.75,0.0,-0.9844,2e-05,1.83524]
[1776991382024,53.18,78401.75,0.0,-0.9844,2e-05,1.83524]
[1776991387925,53.19,78400.48,0.0,-0.98441,2e-05,1.83455]
[1776991390540,53.19,78400.39,0.0,-0.9844,2e-05,1.83479]
[1776991390651,53.19,78400.39,0.0,-0.9844,2e-05,1.83479]
[1776991390777,53.19,78400.39,0.0,-0.9844,2e-05,1.83479]
[1776991390946,53.19,78400.67,0.0,-0.9844,2e-05,1.83543]
[1776991395318,53.19,78402.12,0.0,-0.98437,2e-05,1.83834]
[1776991395319,53.19,78405.15,0.0,-0.98432,2e-05,1.84341]
[1776991395516,53.19,78405.15,0.0,-0.98432,2e-05,1.84341]
[1776991395527,53.19,78405.15,0.0,-0.98432,2e-05,1.84341]
[1776991395781,53.19,78405.15,0.0,-0.98432,2e-05,1.84341]
[1776991395981,53.19,78408.14,0.0,-0.98427,2e-05,1.84843]
[1776991401016,53.2,78409.72,0.0,-0.98424,2e-05,1.85182]
[1776991406051,53.2,78410.28,0.0,-0.98422,2e-05,1.85353]
[1776991409024,53.21,78410.74,0.0,-0.98421,2e-05,1.85459]
[1776991409273,53.21,78410.74,0.0,-0.98421,2e-05,1.85459]
[1776991409372,53.21,78413.28,0.0,-0.98417,2e-05,1.85887]
[1776991410079,53.21,78415.64,0.0,-0.98413,2e-05,1.86285]
[1776991415081,53.21,78416.2,0.0,-0.98414,2e-05,1.8615]
[1776991415193,53.21,78416.2,0.0,-0.98414,2e-05,1.8615]
[1776991415272,53.21,78416.2,0.0,-0.98414,2e-05,1.8615]
[1776991415371,53.21,78416.25,0.0,-0.98413,2e-05,1.86173]
[1776991421156,53.22,78416.1,0.0,-0.98413,2e-05,1.86233]
[1776991422163,53.22,78423.78,0.0,-0.984,2e-05,1.875]
[1776991423173,53.22,78428.86,0.0,-0.98392,2e-05,1.88345]
[1776991424179,53.22,78425.59,0.0,-0.98397,2e-05,1.87819]
[1776991426193,53.22,78423.33,0.0,-0.98401,2e-05,1.87472]
[1776991427117,53.22,78423.33,0.0,-0.98401,2e-05,1.87472]
[1776991427279,53.22,78423.33,0.0,-0.98401,2e-05,1.87472]
[1776991427572,53.22,78423.45,0.0,-0.984,2e-05,1.87504]
[1776991427775,53.22,78423.45,0.0,-0.984,2e-05,1.87504]
[1776991428206,53.22,78423.23,0.0,-0.98401,2e-05,1.87479]
[1776991433027,53.23,78423.47,0.0,-0.984,2e-05,1.87567]
[1776991433279,53.23,78423.47,0.0,-0.984,2e-05,1.87567]
[1776991439284,53.23,78423.29,0.0,-0.98399,2e-05,1.8762]
[1776991443460,53.23,78423.49,0.0,-0.98398,2e-05,1.877]
[1776991443521,53.23,78423.49,0.0,-0.98398,2e-05,1.877]
[1776991443923,53.23,78423.49,0.0,-0.98398,2e-05,1.877]
[1776991444030,53.23,78423.49,0.0,-0.98398,2e-05,1.877]
[1776991444320,53.23,78423.59,0.0,-0.98398,2e-05,1.87727]
[1776991449355,53.24,78423.51,0.0,-0.98398,2e-05,1.87772]
[1776991454390,53.24,78423.26,0.0,-0.98398,2e-05,1.87789]
[1776991457896,53.24,78421.76,0.0,-0.984,2e-05,1.87577]
[1776991458022,53.24,78421.76,0.0,-0.984,2e-05,1.87577]
[1776991462469,53.25,78419.99,0.0,-0.98402,2e-05,1.87347]
[1776991462528,53.25,78419.21,0.0,-0.98403,2e-05,1.87231]
[1776991463027,53.25,78419.21,0.0,-0.98403,2e-05,1.87231]
[1776991463270,53.25,78419.21,0.0,-0.98403,2e-05,1.87231]
[1776991463453,53.25,78417.26,0.0,-0.98406,2e-05,1.86925]
[1776991470331,53.25,78416.11,0.0,-0.98407,2e-05,1.86789]
[1776991470478,53.25,78407.51,0.0,-0.98421,2e-05,1.85432]
[1776991470526,53.25,78407.51,0.0,-0.98421,2e-05,1.85432]
[1776991470782,53.25,78407.51,0.0,-0.98421,2e-05,1.85432]
[1776991471021,53.25,78407.51,0.0,-0.98421,2e-05,1.85432]
[1776991471076,53.25,78405.92,0.0,-0.98425,2e-05,1.84893]
[1776991473524,53.26,78409.97,0.0,-0.98419,2e-05,1.85596]
[1776991475205,53.26,78409.97,0.0,-0.98419,2e-05,1.85596]
[1776991475269,53.26,78409.97,0.0,-0.98419,2e-05,1.85596]
[1776991480573,53.26,78409.6,0.0,-0.98418,2e-05,1.85634]
[1776991485608,53.27,78409.13,0.0,-0.98418,2e-05,1.85628]
[1776991486731,53.27,78409.13,0.0,-0.98418,2e-05,1.85628]
[1776991486775,53.27,78409.13,0.0,-0.98418,2e-05,1.85628]
[1776991487375,53.27,78409.13,0.0,-0.98418,2e-05,1.85628]
[1776991487477,53.27,78409.41,0.0,-0.98417,2e-05,1.85701]
[1776991487523,53.27,78409.41,0.0,-0.98417,2e-05,1.85701]
[1776991492657,53.27,78409.74,0.0,-0.98416,2e-05,1.85821]
[1776991497827,53.28,78409.63,0.0,-0.98416,2e-05,1.85856]
[1776991503735,53.28,78409.83,0.0,-0.98415,2e-05,1.8598]
[1776991506146,53.28,78409.8,0.0,-0.98415,2e-05,1.85988]
[1776991511790,53.29,78409.28,0.0,-0.98415,2e-05,1.85992]
[1776991513887,53.29,78409.28,0.0,-0.98415,2e-05,1.85992]
[1776991514031,53.29,78409.28,0.0,-0.98415,2e-05,1.85992]
[1776991514102,53.29,78410.05,0.0,-0.98413,2e-05,1.86142]
[1776991519847,53.29,78410.24,0.0,-0.98412,2e-05,1.86246]
[1776991524882,53.3,78410.17,0.0,-0.98412,2e-05,1.86295]
[1776991529917,53.3,78409.84,0.0,-0.98412,2e-05,1.863]
[1776991533945,53.3,78410.88,0.0,-0.98412,2e-05,1.86234]
[1776991534952,53.31,78417.72,0.0,-0.98401,2e-05,1.87361]
[1776991535959,53.31,78420.76,0.0,-0.98396,2e-05,1.87868]
[1776991538980,53.31,78417.5,0.0,-0.98401,2e-05,1.87362]
[1776991543008,53.31,78421.07,0.0,-0.98395,2e-05,1.87985]
[1776991546034,53.31,78427.98,0.0,-0.98383,2e-05,1.89145]
[1776991547185,53.31,78427.98,0.0,-0.98383,2e-05,1.89145]
[1776991547448,53.31,78431.24,0.0,-0.98378,2e-05,1.89689]
[1776991548050,53.31,78439.99,0.0,-0.98363,2e-05,1.91142]
[1776991549461,53.31,78439.99,0.0,-0.98363,2e-05,1.91142]
[1776991549539,53.31,78451.71,0.0,-0.98344,2e-05,1.93098]
[1776991550064,53.31,78452.18,0.0,-0.98343,2e-05,1.93176]
[1776991553189,53.31,78454.25,0.0,-0.9834,2e-05,1.93522]
[1776991553273,53.31,78454.25,0.0,-0.9834,2e-05,1.93522]
[1776991553286,53.31,78454.1,0.0,-0.9834,2e-05,1.93497]
[1776991559127,53.31,78454.97,0.0,-0.98339,2e-05,1.93637]
[1776991560134,53.31,78458.76,0.0,-0.98333,2e-05,1.94272]
[1776991562148,53.31,78462.44,0.0,-0.98326,2e-05,1.94887]
[1776991563155,53.31,78466.65,0.0,-0.98319,2e-05,1.95594]
[1776991565169,53.31,78472.7,0.0,-0.98309,2e-05,1.96609]
[1776991566176,53.31,78475.9,0.0,-0.98304,2e-05,1.97146]
[1776991570075,53.31,78476.87,0.0,-0.98303,2e-05,1.97291]
[1776991570276,53.31,78476.87,0.0,-0.98303,2e-05,1.97291]
[1776991576246,53.31,78478.54,0.0,-0.983,2e-05,1.97528]
[1776991577581,53.31,78478.54,0.0,-0.983,2e-05,1.97528]
[1776991577772,53.31,78478.54,0.0,-0.983,2e-05,1.97528]
[1776991578260,53.31,78478.04,0.0,-0.98301,2e-05,1.9743]
[1776991580274,53.31,78484.18,0.0,-0.98291,2e-05,1.98463]
[1776991581281,53.3,78488.86,0.0,-0.98283,2e-05,1.99256]
[1776991585850,53.3,78487.92,0.0,-0.98285,2e-05,1.99057]
[1776991586031,53.3,78487.92,0.0,-0.98285,2e-05,1.99057]
[1776991586316,53.3,78487.66,0.0,-0.98286,2e-05,1.99004]
[1776991588331,53.3,78483.48,0.0,-0.98293,2e-05,1.98272]
[1776991593369,53.3,78486.37,0.0,-0.98291,2e-05,1.98434]
[1776991598001,53.3,78487.91,0.0,-0.98289,2e-05,1.98665]
[1776991598022,53.3,78487.91,0.0,-0.98289,2e-05,1.98665]
[1776991598404,53.3,78487.45,0.0,-0.98289,2e-05,1.98579]
[1776991602520,53.3,78488.13,0.0,-0.98288,2e-05,1.98679]
[1776991604666,53.29,78486.72,0.0,-0.98291,2e-05,1.98406]
[1776991604771,53.29,78486.72,0.0,-0.98291,2e-05,1.98406]
[1776991605271,53.29,78486.72,0.0,-0.98291,2e-05,1.98406]
[1776991605454,53.29,78485.1,0.0,-0.98294,2e-05,1.98121]
[1776991610471,53.29,78484.73,0.0,-0.98295,2e-05,1.9803]
[1776991610525,53.29,78484.73,0.0,-0.98295,2e-05,1.9803]
[1776991610572,53.29,78482.54,0.0,-0.98299,2e-05,1.9765]
[1776991616531,53.29,78484.61,0.0,-0.98296,2e-05,1.97965]
[1776991621555,53.29,78484.38,0.0,-0.98296,2e-05,1.979]
[1776991621770,53.29,78483.79,0.0,-0.98297,2e-05,1.97793]
[1776991623581,53.29,78481.33,0.0,-0.98302,2e-05,1.97362]
[1776991625182,53.29,78480.54,0.0,-0.98303,2e-05,1.97217]
[1776991625269,53.29,78480.54,0.0,-0.98303,2e-05,1.97217]
[1776991625277,53.29,78480.54,0.0,-0.98303,2e-05,1.97217]
[1776991625522,53.29,78480.54,0.0,-0.98303,2e-05,1.97217]
[1776991625595,53.29,78482.03,0.0,-0.98301,2e-05,1.97465]
[1776991627609,53.28,78486.15,0.0,-0.98294,2e-05,1.98156]
[1776991629230,53.28,78486.2,0.0,-0.98294,2e-05,1.98158]
[1776991629269,53.28,78486.2,0.0,-0.98294,2e-05,1.98158]
[1776991629497,53.28,78486.2,0.0,-0.98294,2e-05,1.98158]
[1776991629523,53.28,78486.2,0.0,-0.98294,2e-05,1.98158]
[1776991629623,53.28,78484.51,0.0,-0.98297,2e-05,1.97863]
[1776991630629,53.28,78481.84,0.0,-0.98301,2e-05,1.97402]
[1776991634932,53.28,78481.24,0.0,-0.98302,2e-05,1.97284]
[1776991635019,53.28,78481.24,0.0,-0.98302,2e-05,1.97284]
[1776991635603,53.28,78481.24,0.0,-0.98302,2e-05,1.97284]
[1776991635628,53.28,78481.6,0.0,-0.98302,2e-05,1.97334]
[1776991635769,53.28,78481.6,0.0,-0.98302,2e-05,1.97334]
[1776991639693,53.28,78485.04,0.0,-0.98296,2e-05,1.97898]
[1776991641586,53.28,78485.04,0.0,-0.98296,2e-05,1.97898]
[1776991641622,53.28,78485.18,0.0,-0.98296,2e-05,1.97909]
[1776991641774,53.28,78485.18,0.0,-0.98296,2e-05,1.97909]
[1776991642110,53.28,78485.18,0.0,-0.98296,2e-05,1.97909]
[1776991642270,53.28,78485.18,0.0,-0.98296,2e-05,1.97909]
[1776991642352,53.28,78485.4,0.0,-0.98296,2e-05,1.97946]
[1776991648519,53.28,78485.32,0.0,-0.98296,2e-05,1.97899]
[1776991648770,53.28,78485.78,0.0,-0.98296,2e-05,1.97964]
[1776991651226,53.28,78485.45,0.0,-0.98296,2e-05,1.979]
[1776991651275,53.28,78485.45,0.0,-0.98296,2e-05,1.979]
[1776991651327,53.28,78485.14,0.0,-0.98299,2e-05,1.97546]
[1776991656024,53.27,78485.02,0.0,-0.983,2e-05,1.97498]
[1776991656271,53.27,78485.02,0.0,-0.983,2e-05,1.97498]
[1776991661847,53.27,78484.62,0.0,-0.98301,2e-05,1.97385]
[1776991664900,53.27,78483.99,0.0,-0.98302,2e-05,1.97266]
[1776991665023,53.27,78483.99,0.0,-0.98302,2e-05,1.97266]
[1776991665122,53.27,78483.71,0.0,-0.98303,2e-05,1.97213]
[1776991665855,53.27,78483.71,0.0,-0.98303,2e-05,1.97213]
[1776991666019,53.27,78483.71,0.0,-0.98303,2e-05,1.97213]
[1776991667889,53.27,78481.49,0.0,-0.98307,2e-05,1.96819]
[1776991668896,53.27,78479.47,0.0,-0.9831,2e-05,1.96471]
[1776991670799,53.27,78479.38,0.0,-0.9831,2e-05,1.96451]
[1776991671022,53.27,78479.38,0.0,-0.9831,2e-05,1.96451]
[1776991671028,53.27,78473.21,0.0,-0.98321,2e-05,1.95403]
[1776991671776,53.27,78473.21,0.0,-0.98321,2e-05,1.95403]
[1776991672020,53.27,78473.21,0.0,-0.98321,2e-05,1.95403]
[1776991672101,53.27,78470.56,0.0,-0.98325,2e-05,1.94953]
[1776991676394,53.27,78470.0,0.0,-0.98326,2e-05,1.94854]
[1776991676525,53.27,78470.0,0.0,-0.98326,2e-05,1.94854]
[1776991676601,53.27,78473.05,0.0,-0.98321,2e-05,1.95367]
[1776991677108,53.27,78473.05,0.0,-0.98321,2e-05,1.95367]
[1776991677270,53.27,78473.05,0.0,-0.98321,2e-05,1.95367]
[1776991677371,53.27,78480.02,0.0,-0.98309,2e-05,1.96544]
[1776991677960,53.27,78480.62,0.0,-0.98308,2e-05,1.96641]
[1776991678966,53.27,78483.16,0.0,-0.98304,2e-05,1.97068]
[1776991679973,53.27,78485.13,0.0,-0.98301,2e-05,1.97397]
[1776991682327,53.27,78485.9,0.0,-0.983,2e-05,1.97522]
[1776991682520,53.27,78485.9,0.0,-0.983,2e-05,1.97522]
[1776991682622,53.27,78484.41,0.0,-0.98302,2e-05,1.97262]
[1776991682783,53.27,78484.41,0.0,-0.98302,2e-05,1.97262]
[1776991683019,53.27,78484.41,0.0,-0.98302,2e-05,1.97262]
[1776991685008,53.27,78478.96,0.0,-0.98311,2e-05,1.96318]
[1776991687704,53.27,78477.46,0.0,-0.98314,2e-05,1.96055]
[1776991687772,53.27,78477.46,0.0,-0.98314,2e-05,1.96055]
[1776991690047,53.26,78476.86,0.0,-0.98315,2e-05,1.95946]
[1776991690278,53.26,78476.86,0.0,-0.98315,2e-05,1.95946]
[1776991690345,53.26,78476.84,0.0,-0.98315,2e-05,1.95939]
[1776991693838,53.26,78478.4,0.0,-0.98313,2e-05,1.96191]
[1776991694021,53.26,78478.4,0.0,-0.98313,2e-05,1.96191]
[1776991694071,53.26,78483.8,0.0,-0.98304,2e-05,1.97104]
[1776991698099,53.26,78481.29,0.0,-0.98308,2e-05,1.96655]
[1776991701448,53.26,78481.11,0.0,-0.98309,2e-05,1.96614]
[1776991701531,53.26,78481.11,0.0,-0.98309,2e-05,1.96614]
[1776991701550,53.26,78480.1,0.0,-0.9831,2e-05,1.96437]
[1776991702413,53.26,78480.1,0.0,-0.9831,2e-05,1.96437]
[1776991702519,53.26,78480.1,0.0,-0.9831,2e-05,1.96437]
[1776991707454,53.26,78478.22,0.0,-0.98314,2e-05,1.96098]
[1776991707522,53.26,78478.22,0.0,-0.98314,2e-05,1.96098]
[1776991707555,53.26,78478.01,0.0,-0.98314,2e-05,1.96058]
[1776991708346,53.26,78478.01,0.0,-0.98314,2e-05,1.96058]
[1776991708519,53.26,78478.01,0.0,-0.98314,2e-05,1.96058]
[1776991713428,53.26,78478.71,0.0,-0.98315,2e-05,1.95866]
[1776991713523,53.26,78478.71,0.0,-0.98315,2e-05,1.95866]
[1776991713529,53.26,78474.57,0.0,-0.98322,2e-05,1.95162]
[1776991714288,53.26,78474.57,0.0,-0.98322,2e-05,1.95162]
[1776991714447,53.26,78474.57,0.0,-0.98322,2e-05,1.95162]
[1776991714548,53.26,78472.14,0.0,-0.98327,2e-05,1.9475]
[1776991717232,53.26,78469.69,0.0,-0.98331,2e-05,1.94334]
[1776991718617,53.26,78469.69,0.0,-0.98331,2e-05,1.94334]
[1776991721216,53.26,78468.23,0.0,-0.98333,2e-05,1.94086]
[1776991721269,53.26,78468.23,0.0,-0.98333,2e-05,1.94086]
[1776991727302,53.26,78466.3,0.0,-0.98336,2e-05,1.93761]
[1776991730115,53.26,78465.78,0.0,-0.98337,2e-05,1.93672]
[1776991730269,53.26,78465.78,0.0,-0.98337,2e-05,1.93672]
[1776991736365,53.26,78468.36,0.0,-0.98333,2e-05,1.94102]
[1776991737558,53.26,78468.36,0.0,-0.98333,2e-05,1.94102]
[1776991737771,53.26,78469.03,0.0,-0.98332,2e-05,1.94214]
[1776991741401,53.26,78472.18,0.0,-0.98327,2e-05,1.94738]
[1776991742667,53.26,78472.18,0.0,-0.98327,2e-05,1.94738]
[1776991742409,53.26,78475.46,0.0,-0.98321,2e-05,1.9529]
[1776991742770,53.26,78475.46,0.0,-0.98321,2e-05,1.9529]
[1776991747444,53.26,78473.25,0.0,-0.98325,2e-05,1.94902]
[1776991748796,53.26,78473.63,0.0,-0.98324,2e-05,1.94964]
[1776991749026,53.26,78473.63,0.0,-0.98324,2e-05,1.94964]
[1776991754514,53.26,78475.13,0.0,-0.98322,2e-05,1.95205]
[1776991754520,53.26,78475.13,0.0,-0.98322,2e-05,1.95205]
[1776991756506,53.25,78480.87,0.0,-0.98313,2e-05,1.96168]
[1776991759528,53.25,78484.88,0.0,-0.98306,2e-05,1.96835]
[1776991761023,53.25,78486.33,0.0,-0.98304,2e-05,1.97075]
[1776991761270,53.25,78486.33,0.0,-0.98304,2e-05,1.97075]
[1776991766263,53.25,78486.84,0.0,-0.98303,2e-05,1.97132]
[1776991766274,53.25,78486.84,0.0,-0.98303,2e-05,1.97132]
[1776991770082,53.25,78487.33,0.0,-0.98302,2e-05,1.9719]
[1776991770269,53.25,78487.33,0.0,-0.98302,2e-05,1.9719]
[1776991772541,53.25,78486.72,0.0,-0.98306,2e-05,1.9678]
[1776991772771,53.25,78486.72,0.0,-0.98306,2e-05,1.9678]
[1776991778661,53.25,78488.67,0.0,-0.98303,2e-05,1.9707]
[1776991779668,53.25,78493.54,0.0,-0.98295,2e-05,1.97894]
[1776991780675,53.25,78495.55,0.0,-0.98292,2e-05,1.98231]
[1776991781534,53.25,78495.55,0.0,-0.98292,2e-05,1.98231]
[1776991781770,53.25,78495.55,0.0,-0.98292,2e-05,1.98231]
[1776991786717,53.24,78498.52,0.0,-0.98287,2e-05,1.98689]
[1776991789008,53.24,78498.31,0.0,-0.98287,2e-05,1.98645]
[1776991789019,53.24,78498.31,0.0,-0.98287,2e-05,1.98645]
[1776991793804,53.24,78498.96,0.0,-0.98287,2e-05,1.98721]
[1776991793767,53.24,78497.22,0.0,-0.9829,2e-05,1.98406]
[1776991794022,53.24,78497.22,0.0,-0.9829,2e-05,1.98406]
[1776991797795,53.24,78493.16,0.0,-0.98297,2e-05,1.97671]
[1776991798802,53.24,78490.4,0.0,-0.98302,2e-05,1.97194]
[1776991798836,53.24,78490.4,0.0,-0.98302,2e-05,1.97194]
[1776991799064,53.24,78490.4,0.0,-0.98302,2e-05,1.97194]
[1776991799809,53.24,78481.96,0.0,-0.98316,2e-05,1.95755]
[1776991800815,53.24,78476.7,0.0,-0.98325,2e-05,1.94866]
[1776991801031,53.24,78476.7,0.0,-0.98325,2e-05,1.94866]
[1776991801278,53.24,78476.7,0.0,-0.98325,2e-05,1.94866]
[1776991801823,53.24,78477.64,0.0,-0.98323,2e-05,1.95019]
[1776991806858,53.24,78477.41,0.0,-0.98324,2e-05,1.9497]
[1776991811893,53.24,78476.76,0.0,-0.98325,2e-05,1.94852]
[1776991813520,53.24,78476.76,0.0,-0.98325,2e-05,1.94852]
[1776991813778,53.24,78476.76,0.0,-0.98325,2e-05,1.94852]
[1776991819949,53.23,78476.88,0.0,-0.98325,2e-05,1.9486]
[1776991820956,53.23,78471.06,0.0,-0.98335,2e-05,1.93878]
[1776991822667,53.23,78471.06,0.0,-0.98335,2e-05,1.93878]
[1776991822771,53.23,78471.06,0.0,-0.98335,2e-05,1.93878]
[1776991822744,53.23,78467.39,0.0,-0.98341,2e-05,1.93262]
[1776991822970,53.23,78465.49,0.0,-0.98344,2e-05,1.92945]
[1776991826998,53.23,78463.14,0.0,-0.98348,2e-05,1.92559]
[1776991830332,53.24,78463.1,0.0,-0.98348,2e-05,1.92554]
[1776991830520,53.24,78463.1,0.0,-0.98348,2e-05,1.92554]
[1776991837068,53.24,78461.48,0.0,-0.98353,2e-05,1.92019]
[1776991840531,53.24,78461.48,0.0,-0.98353,2e-05,1.92019]
[1776991841188,53.24,78461.47,0.0,-0.98353,2e-05,1.92027]
[1776991841274,53.24,78461.47,0.0,-0.98353,2e-05,1.92027]
[1776991841375,53.24,78462.13,0.0,-0.98351,2e-05,1.9214]
[1776991847138,53.24,78462.92,0.0,-0.9835,2e-05,1.92287]
[1776991848081,53.24,78462.92,0.0,-0.9835,2e-05,1.92287]
[1776991848272,53.24,78462.92,0.0,-0.9835,2e-05,1.92287]
[1776991848786,53.24,78462.92,0.0,-0.9835,2e-05,1.92287]
[1776991848873,53.24,78462.94,0.0,-0.9835,2e-05,1.92296]
[1776991849019,53.24,78462.94,0.0,-0.9835,2e-05,1.92296]
[1776991852927,53.24,78463.87,0.0,-0.98348,2e-05,1.92458]
[1776991853023,53.24,78463.87,0.0,-0.98348,2e-05,1.92458]
[1776991858215,53.24,78464.0,0.0,-0.98348,2e-05,1.9249]
[1776991863250,53.24,78464.33,0.0,-0.98347,2e-05,1.92556]
[1776991866163,53.24,78463.75,0.0,-0.98348,2e-05,1.92464]
[1776991866270,53.24,78463.75,0.0,-0.98348,2e-05,1.92464]
[1776991866840,53.24,78463.75,0.0,-0.98348,2e-05,1.92464]
[1776991866875,53.24,78463.75,0.0,-0.98348,2e-05,1.92468]
[1776991867021,53.24,78463.75,0.0,-0.98348,2e-05,1.92468]
[1776991869666,53.24,78463.38,0.0,-0.98349,2e-05,1.92409]
[1776991869772,53.24,78463.38,0.0,-0.98349,2e-05,1.92409]
[1776991869872,53.24,78460.05,0.0,-0.98354,2e-05,1.91856]
[1776991871574,53.24,78459.44,0.0,-0.98355,2e-05,1.91757]
[1776991871771,53.24,78459.44,0.0,-0.98355,2e-05,1.91757]
[1776991871789,53.24,78455.26,0.0,-0.98362,2e-05,1.91065]
[1776991872313,53.24,78450.54,0.0,-0.9837,2e-05,1.90286]
[1776991875374,53.24,78451.01,0.0,-0.98369,2e-05,1.90377]
[1776991875520,53.24,78451.01,0.0,-0.98369,2e-05,1.90377]
[1776991875548,53.24,78459.25,0.0,-0.98355,2e-05,1.91752]
[1776991876670,53.24,78459.25,0.0,-0.98355,2e-05,1.91752]
[1776991876770,53.24,78459.25,0.0,-0.98355,2e-05,1.91752]
[1776991876872,53.24,78460.69,0.0,-0.98353,2e-05,1.91996]
[1776991882815,53.24,78461.45,0.0,-0.98351,2e-05,1.92135]
[1776991883019,53.24,78459.98,0.0,-0.98354,2e-05,1.91896]
[1776991884397,53.24,78464.1,0.0,-0.98347,2e-05,1.9259]
[1776991887403,53.24,78464.55,0.0,-0.98346,2e-05,1.92669]
[1776991887524,53.24,78464.55,0.0,-0.98346,2e-05,1.92669]
[1776991887626,53.24,78469.13,0.0,-0.98339,2e-05,1.93438]
[1776991888676,53.24,78469.13,0.0,-0.98339,2e-05,1.93438]
[1776991888771,53.24,78469.13,0.0,-0.98339,2e-05,1.93438]
[1776991888819,53.24,78472.96,0.0,-0.98332,2e-05,1.94083]
[1776991890439,53.24,78481.65,0.0,-0.98318,2e-05,1.95547]
[1776991891446,53.24,78483.98,0.0,-0.98316,2e-05,1.95647]
[1776991892031,53.24,78483.98,0.0,-0.98316,2e-05,1.95647]
[1776991892271,53.24,78483.98,0.0,-0.98316,2e-05,1.95647]
[1776991896245,53.24,78483.12,0.0,-0.98318,2e-05,1.95487]
[1776991896274,53.24,78483.12,0.0,-0.98318,2e-05,1.95487]
[1776991896434,53.24,78483.12,0.0,-0.98318,2e-05,1.95487]
[1776991896519,53.24,78483.12,0.0,-0.98318,2e-05,1.95487]
[1776991896621,53.24,78483.07,0.0,-0.98318,2e-05,1.95476]
[1776991901748,53.24,78480.88,0.0,-0.98322,2e-05,1.95093]
[1776991901770,53.24,78480.88,0.0,-0.98322,2e-05,1.95093]
[1776991903529,53.24,78474.29,0.0,-0.98333,2e-05,1.93976]
[1776991904537,53.24,78471.64,0.0,-0.98337,2e-05,1.9353]
[1776991905140,53.24,78471.64,0.0,-0.98337,2e-05,1.9353]
[1776991905271,53.24,78471.64,0.0,-0.98337,2e-05,1.9353]
[1776991905610,53.24,78471.64,0.0,-0.98337,2e-05,1.9353]
[1776991905769,53.24,78471.64,0.0,-0.98337,2e-05,1.9353]
[1776991905870,53.24,78469.16,0.0,-0.98341,2e-05,1.93114]
[1776991911586,53.24,78467.81,0.0,-0.98344,2e-05,1.92894]
[1776991912793,53.24,78467.81,0.0,-0.98344,2e-05,1.92894]
[1776991913019,53.24,78467.11,0.0,-0.98345,2e-05,1.92778]
[1776991920638,53.24,78463.75,0.0,-0.9835,2e-05,1.92227]
[1776991920650,53.24,78460.6,0.0,-0.98355,2e-05,1.91709]
[1776991920958,53.24,78460.6,0.0,-0.98355,2e-05,1.91709]
[1776991921020,53.24,78460.6,0.0,-0.98355,2e-05,1.91709]
[1776991921657,53.24,78455.76,0.0,-0.98363,2e-05,1.90907]
[1776991922110,53.24,78455.76,0.0,-0.98363,2e-05,1.90907]
[1776991922276,53.24,78455.76,0.0,-0.98363,2e-05,1.90907]
[1776991922664,53.24,78455.18,0.0,-0.98364,2e-05,1.90816]
[1776991923576,53.24,78455.18,0.0,-0.98364,2e-05,1.90816]
[1776991923777,53.24,78455.18,0.0,-0.98364,2e-05,1.90816]
[1776991924679,53.25,78449.5,0.0,-0.98373,2e-05,1.89886]
[1776991925686,53.25,78445.81,0.0,-0.98379,2e-05,1.89283]
[1776991929333,53.25,78445.47,0.0,-0.98379,2e-05,1.89251]
[1776991929526,53.25,78445.47,0.0,-0.98379,2e-05,1.89251]
[1776991929628,53.25,78445.47,0.0,-0.98379,2e-05,1.89259]
[1776991935756,53.25,78445.26,0.0,-0.98379,2e-05,1.89274]
[1776991940791,53.25,78444.1,0.0,-0.98381,2e-05,1.89124]
[1776991945826,53.26,78440.81,0.0,-0.98386,2e-05,1.88625]
[1776991948316,53.26,78438.41,0.0,-0.98389,2e-05,1.88249]
[1776991948520,53.26,78438.41,0.0,-0.98389,2e-05,1.88249]
[1776991952875,53.26,78439.44,0.0,-0.98389,2e-05,1.88183]
[1776991955794,53.26,78439.25,0.0,-0.9839,2e-05,1.88173]
[1776991956021,53.26,78438.43,0.0,-0.98391,2e-05,1.88048]
[1776991957230,53.26,78438.42,0.0,-0.98391,2e-05,1.88057]
[1776991957277,53.26,78438.42,0.0,-0.98391,2e-05,1.88057]
[1776991957911,53.26,78438.35,0.0,-0.98391,2e-05,1.88056]
[1776991960041,53.26,78439.47,0.0,-0.98389,2e-05,1.88261]
[1776991960268,53.26,78439.47,0.0,-0.98389,2e-05,1.88261]
[1776991960932,53.26,78443.01,0.0,-0.98383,2e-05,1.88854]
[1776991964383,53.27,78440.93,0.0,-0.98386,2e-05,1.88541]
[1776991964524,53.27,78440.93,0.0,-0.98386,2e-05,1.88541]
[1776991964972,53.27,78441.36,0.0,-0.98385,2e-05,1.88631]
[1776991970010,53.27,78442.66,0.0,-0.98382,2e-05,1.88893]
[1776991971025,53.27,78442.66,0.0,-0.98382,2e-05,1.88893]
[1776991971275,53.27,78442.66,0.0,-0.98382,2e-05,1.88893]
[1776991971376,53.27,78443.41,0.0,-0.98381,2e-05,1.89026]
[1776991975269,53.27,78443.5,0.0,-0.98381,2e-05,1.89068]
[1776991980711,53.28,78442.58,0.0,-0.98382,2e-05,1.88961]
[1776991980772,53.28,78442.58,0.0,-0.98382,2e-05,1.88961]
[1776991980824,53.28,78442.58,0.0,-0.98382,2e-05,1.88961]
[1776991980980,53.28,78441.08,0.0,-0.98384,2e-05,1.88723]
[1776991981022,53.28,78441.08,0.0,-0.98384,2e-05,1.88723]
[1776991984565,53.28,78439.59,0.0,-0.98386,2e-05,1.88506]
[1776991984771,53.28,78439.59,0.0,-0.98386,2e-05,1.88506]
[1776991984785,53.28,78439.34,0.0,-0.98387,2e-05,1.88475]
[1776991985073,53.28,78439.34,0.0,-0.98387,2e-05,1.88475]
[1776991985272,53.28,78439.34,0.0,-0.98387,2e-05,1.88475]
[1776991990152,53.28,78436.43,0.0,-0.98391,2e-05,1.88056]
[1776991992166,53.28,78421.22,0.0,-0.98415,2e-05,1.85594]
[1776991993173,53.28,78412.64,0.0,-0.98428,2e-05,1.84219]
[1776991994180,53.29,78413.0,0.0,-0.98428,2e-05,1.84295]
[1776991996258,53.29,78412.38,0.0,-0.98428,2e-05,1.84211]
[1776991996272,53.29,78412.38,0.0,-0.98428,2e-05,1.84211]
[1776991996281,53.29,78412.09,0.0,-0.98429,2e-05,1.84182]
[1776991997200,53.29,78412.09,0.0,-0.98429,2e-05,1.84182]
[1776991997272,53.29,78412.09,0.0,-0.98429,2e-05,1.84182]
[1776992003242,53.29,78409.58,0.0,-0.98431,2e-05,1.83894]
[1776992006259,53.3,78409.09,0.0,-0.98432,2e-05,1.83832]
[1776992006278,53.3,78409.09,0.0,-0.98432,2e-05,1.83832]
[1776992006414,53.3,78409.09,0.0,-0.98432,2e-05,1.83832]
[1776992006523,53.3,78409.09,0.0,-0.98432,2e-05,1.83832]
[1776992006622,53.3,78409.35,0.0,-0.98431,2e-05,1.83909]
[1776992012306,53.3,78412.51,0.0,-0.98428,2e-05,1.84239]
[1776992013528,53.3,78412.51,0.0,-0.98428,2e-05,1.84239]
[1776992013680,53.3,78412.51,0.0,-0.98428,2e-05,1.84239]
[1776992013769,53.3,78412.51,0.0,-0.98428,2e-05,1.84239]
[1776992013870,53.31,78412.33,0.0,-0.98428,2e-05,1.84226]
[1776992015326,53.31,78408.75,0.0,-0.98433,2e-05,1.83681]
[1776992020362,53.31,78406.12,0.0,-0.98436,2e-05,1.83344]
[1776992021110,53.31,78406.12,0.0,-0.98436,2e-05,1.83344]
[1776992021271,53.31,78406.12,0.0,-0.98436,2e-05,1.83344]
[1776992021325,53.31,78406.12,0.0,-0.98436,2e-05,1.83344]
[1776992021521,53.31,78406.12,0.0,-0.98436,2e-05,1.83344]
[1776992021621,53.31,78402.67,0.0,-0.98442,2e-05,1.82807]
[1776992023383,53.32,78406.14,0.0,-0.98436,2e-05,1.83402]
[1776992031439,53.32,78406.59,0.0,-0.98434,2e-05,1.83613]
[1776992033095,53.32,78406.59,0.0,-0.98434,2e-05,1.83613]
[1776992033230,53.32,78406.59,0.0,-0.98434,2e-05,1.83613]
[1776992033271,53.32,78406.59,0.0,-0.98434,2e-05,1.83613]
[1776992033284,53.33,78406.59,0.0,-0.98433,2e-05,1.83647]
[1776992038192,53.33,78406.73,0.0,-0.98432,2e-05,1.83739]
[1776992038274,53.33,78406.73,0.0,-0.98432,2e-05,1.83739]
[1776992038352,53.33,78406.73,0.0,-0.98432,2e-05,1.83739]
[1776992038521,53.33,78406.73,0.0,-0.98432,2e-05,1.83739]
[1776992038621,53.33,78406.71,0.0,-0.98432,2e-05,1.83753]
[1776992040833,53.33,78406.71,0.0,-0.98432,2e-05,1.83753]
[1776992041023,53.33,78406.71,0.0,-0.98432,2e-05,1.83753]
[1776992040871,53.33,78412.9,0.0,-0.98422,2e-05,1.84786]
[1776992041174,53.33,78412.9,0.0,-0.98422,2e-05,1.84786]
[1776992041271,53.33,78412.9,0.0,-0.98422,2e-05,1.84786]
[1776992042524,53.34,78410.74,0.0,-0.98425,2e-05,1.84467]
[1776992044442,53.34,78410.62,0.0,-0.98425,2e-05,1.84464]
[1776992044521,53.34,78410.62,0.0,-0.98425,2e-05,1.84464]
[1776992044543,53.34,78410.62,0.0,-0.98425,2e-05,1.84464]
[1776992044773,53.34,78410.62,0.0,-0.98425,2e-05,1.84464]
[1776992044867,53.34,78409.89,0.0,-0.98426,2e-05,1.84362]
[1776992050576,53.34,78411.76,0.0,-0.98422,2e-05,1.84759]
[1776992055611,53.35,78411.87,0.0,-0.98422,2e-05,1.84853]
[1776992060626,53.35,78413.23,0.0,-0.98419,2e-05,1.85134]
[1776992060735,53.35,78413.23,0.0,-0.98419,2e-05,1.85134]
[1776992060771,53.35,78413.23,0.0,-0.98419,2e-05,1.85134]
[1776992060836,53.35,78413.61,0.0,-0.98418,2e-05,1.8521]
[1776992064673,53.36,78418.65,0.0,-0.98409,2e-05,1.86086]
[1776992065630,53.36,78418.65,0.0,-0.98409,2e-05,1.86086]
[1776992065770,53.36,78418.65,0.0,-0.98409,2e-05,1.86086]
[1776992065874,53.36,78418.65,0.0,-0.98409,2e-05,1.86086]
[1776992066022,53.36,78418.65,0.0,-0.98409,2e-05,1.86086]
[1776992065975,53.36,78419.74,0.0,-0.98408,2e-05,1.86276]
[1776992068631,53.36,78421.21,0.0,-0.98405,2e-05,1.86541]
[1776992068772,53.36,78421.21,0.0,-0.98405,2e-05,1.86541]
[1776992068871,53.36,78421.79,0.0,-0.98404,2e-05,1.86647]
[1776992069953,53.36,78421.79,0.0,-0.98404,2e-05,1.86647]
[1776992070019,53.36,78421.79,0.0,-0.98404,2e-05,1.86647]
[1776992075751,53.37,78419.43,0.0,-0.98409,2e-05,1.86068]
[1776992076742,53.37,78419.43,0.0,-0.98409,2e-05,1.86068]
[1776992076771,53.37,78419.43,0.0,-0.98409,2e-05,1.86068]
[1776992076884,53.37,78419.43,0.0,-0.98409,2e-05,1.86068]
[1776992077021,53.37,78419.43,0.0,-0.98409,2e-05,1.86068]
[1776992077094,53.37,78419.63,0.0,-0.98409,2e-05,1.86127]
[1776992082800,53.37,78421.82,0.0,-0.98404,2e-05,1.86545]
[1776992083954,53.37,78421.82,0.0,-0.98404,2e-05,1.86545]
[1776992084006,53.37,78421.82,0.0,-0.98404,2e-05,1.86545]
[1776992084025,53.37,78421.82,0.0,-0.98404,2e-05,1.86545]
[1776992084055,53.37,78421.17,0.0,-0.98405,2e-05,1.86451]
[1776992089849,53.38,78421.22,0.0,-0.98405,2e-05,1.8653]
[1776992094884,53.38,78420.37,0.0,-0.98405,2e-05,1.86451]
[1776992099919,53.38,78420.46,0.0,-0.98405,2e-05,1.86525]
[1776992104954,53.39,78421.24,0.0,-0.98403,2e-05,1.86711]
[1776992111110,53.39,78420.11,0.0,-0.98404,2e-05,1.86573]
[1776992111111,53.39,78419.54,0.0,-0.98405,2e-05,1.86515]
[1776992111275,53.39,78419.54,0.0,-0.98405,2e-05,1.86515]
[1776992111523,53.39,78419.54,0.0,-0.98405,2e-05,1.86515]
[1776992114810,53.39,78417.81,0.0,-0.98407,2e-05,1.86257]
[1776992115021,53.39,78417.81,0.0,-0.98407,2e-05,1.86257]
[1776992115121,53.39,78414.42,0.0,-0.98412,2e-05,1.85731]
[1776992118036,53.4,78412.94,0.0,-0.98415,2e-05,1.85504]
[1776992118269,53.4,78412.61,0.0,-0.98415,2e-05,1.85464]
[1776992122075,53.4,78409.09,0.0,-0.9842,2e-05,1.84948]
[1776992123082,53.4,78403.86,0.0,-0.98428,2e-05,1.84117]
[1776992123524,53.4,78403.86,0.0,-0.98428,2e-05,1.84117]
[1776992123732,53.4,78403.86,0.0,-0.98428,2e-05,1.84117]
[1776992123772,53.4,78403.86,0.0,-0.98428,2e-05,1.84117]
[1776992124089,53.4,78403.56,0.0,-0.98428,2e-05,1.84083]
[1776992126103,53.4,78402.72,0.0,-0.9843,2e-05,1.8398]
[1776992128117,53.4,78400.83,0.0,-0.98432,2e-05,1.83707]
[1776992129520,53.41,78400.93,0.0,-0.98432,2e-05,1.83756]
[1776992129643,53.41,78400.93,0.0,-0.98432,2e-05,1.83756]
[1776992129770,53.41,78400.93,0.0,-0.98432,2e-05,1.83756]
[1776992130130,53.41,78401.81,0.0,-0.9843,2e-05,1.83898]
[1776992135166,53.41,78398.18,0.0,-0.98437,2e-05,1.83134]
[1776992137801,53.41,78398.63,0.0,-0.98436,2e-05,1.83223]
[1776992138000,53.41,78398.63,0.0,-0.98436,2e-05,1.83223]
[1776992138022,53.41,78398.63,0.0,-0.98436,2e-05,1.83223]
[1776992138044,53.42,78398.18,0.0,-0.98437,2e-05,1.83168]
[1776992138187,53.42,78395.74,0.0,-0.98441,2e-05,1.82793]
[1776992140294,53.42,78385.69,0.0,-0.98456,2e-05,1.81206]
[1776992141209,53.42,78383.23,0.0,-0.9846,2e-05,1.80852]
[1776992142765,53.42,78383.23,0.0,-0.9846,2e-05,1.80852]
[1776992142927,53.42,78383.23,0.0,-0.9846,2e-05,1.80852]
[1776992142971,53.42,78384.35,0.0,-0.98458,2e-05,1.81051]
[1776992144209,53.42,78383.59,0.0,-0.98459,2e-05,1.80951]
[1776992144928,53.42,78383.59,0.0,-0.98459,2e-05,1.80951]
[1776992149265,53.43,78381.01,0.0,-0.98461,2e-05,1.80668]
[1776992150273,53.43,78372.85,0.0,-0.98474,2e-05,1.79376]
[1776992151279,53.43,78370.28,0.0,-0.98478,2e-05,1.79017]
[1776992156315,53.44,78359.34,0.0,-0.98493,2e-05,1.77422]
[1776992157322,53.44,78359.37,0.0,-0.98493,2e-05,1.77455]
[1776992159336,53.45,78362.82,0.0,-0.98487,2e-05,1.78051]
[1776992163364,53.45,78368.71,0.0,-0.98477,2e-05,1.79085]
[1776992164678,53.45,78368.71,0.0,-0.98477,2e-05,1.79085]
[1776992164777,53.45,78368.71,0.0,-0.98477,2e-05,1.79085]
[1776992164842,53.45,78373.54,0.0,-0.98469,2e-05,1.79873]
[1776992165378,53.46,78376.7,0.0,-0.98464,2e-05,1.80397]
[1776992169465,53.46,78374.85,0.0,-0.98466,2e-05,1.80173]
[1776992169526,53.46,78374.85,0.0,-0.98466,2e-05,1.80173]
[1776992169618,53.46,78374.85,0.0,-0.98466,2e-05,1.80173]
[1776992169770,53.46,78374.85,0.0,-0.98466,2e-05,1.80173]
[1776992169870,53.46,78374.88,0.0,-0.98466,2e-05,1.80201]
[1776992175811,53.47,78375.91,0.0,-0.98463,2e-05,1.80481]
[1776992175954,53.47,78375.91,0.0,-0.98463,2e-05,1.80481]
[1776992176020,53.47,78375.91,0.0,-0.98463,2e-05,1.80481]
[1776992176048,53.47,78373.07,0.0,-0.98467,2e-05,1.80054]
[1776992181492,53.48,78372.52,0.0,-0.98467,2e-05,1.80109]
[1776992182928,53.48,78372.52,0.0,-0.98467,2e-05,1.80109]
[1776992183021,53.48,78372.52,0.0,-0.98467,2e-05,1.80109]
[1776992183207,53.48,78372.52,0.0,-0.98467,2e-05,1.80109]
[1776992183029,53.48,78371.03,0.0,-0.98469,2e-05,1.79897]
[1776992183275,53.48,78371.03,0.0,-0.98469,2e-05,1.79897]
[1776992188541,53.49,78370.21,0.0,-0.98469,2e-05,1.79911]
[1776992189285,53.49,78370.21,0.0,-0.98469,2e-05,1.79911]
[1776992189478,53.49,78370.21,0.0,-0.98469,2e-05,1.79911]
[1776992189521,53.49,78370.21,0.0,-0.98469,2e-05,1.79911]
[1776992189549,53.49,78363.34,0.0,-0.98479,2e-05,1.78852]
[1776992191563,53.49,78360.81,0.0,-0.98485,2e-05,1.7823]
[1776992195591,53.5,78364.08,0.0,-0.98479,2e-05,1.7885]
[1776992197554,53.5,78364.36,0.0,-0.98478,2e-05,1.7892]
[1776992197771,53.5,78364.36,0.0,-0.98478,2e-05,1.7892]
[1776992197789,53.5,78364.14,0.0,-0.98478,2e-05,1.7891]
[1776992198574,53.5,78364.14,0.0,-0.98478,2e-05,1.7891]
[1776992198771,53.5,78364.14,0.0,-0.98478,2e-05,1.7891]
[1776992198831,53.51,78370.48,0.0,-0.98468,2e-05,1.79936]
[1776992200626,53.51,78373.0,0.0,-0.98464,2e-05,1.80382]
[1776992203027,53.51,78375.42,0.0,-0.98459,2e-05,1.80811]
[1776992205417,53.51,78375.15,0.0,-0.98459,2e-05,1.80813]
[1776992205523,53.51,78375.15,0.0,-0.98459,2e-05,1.80813]
[1776992205526,53.51,78375.15,0.0,-0.98459,2e-05,1.80813]
[1776992205769,53.51,78375.15,0.0,-0.98459,2e-05,1.80813]
[1776992205870,53.52,78375.32,0.0,-0.98459,2e-05,1.80862]
[1776992211791,53.52,78374.44,0.0,-0.98459,2e-05,1.80832]
[1776992211856,53.52,78374.44,0.0,-0.98459,2e-05,1.80832]
[1776992212020,53.52,78374.44,0.0,-0.98459,2e-05,1.80832]
[1776992212098,53.52,78373.42,0.0,-0.98461,2e-05,1.80692]
[1776992213720,53.53,78368.43,0.0,-0.98468,2e-05,1.79947]
[1776992214426,53.53,78368.43,0.0,-0.98468,2e-05,1.79947]
[1776992214521,53.53,78368.43,0.0,-0.98468,2e-05,1.79947]
[1776992214527,53.53,78368.43,0.0,-0.98468,2e-05,1.79947]
[1776992214772,53.53,78368.43,0.0,-0.98468,2e-05,1.79947]
[1776992214834,53.53,78362.11,0.0,-0.98477,2e-05,1.78974]
[1776992216741,53.53,78360.82,0.0,-0.98479,2e-05,1.78822]
[1776992221776,53.54,78358.85,0.0,-0.98481,2e-05,1.78639]
[1776992222774,53.54,78358.85,0.0,-0.98481,2e-05,1.78639]
[1776992223020,53.54,78358.85,0.0,-0.98481,2e-05,1.78639]
[1776992223023,53.54,78358.85,0.0,-0.98481,2e-05,1.78639]
[1776992223075,53.54,78359.37,0.0,-0.98479,2e-05,1.78746]
[1776992223272,53.54,78359.37,0.0,-0.98479,2e-05,1.78746]
[1776992225804,53.55,78366.15,0.0,-0.98468,2e-05,1.7989]
[1776992227479,53.55,78367.75,0.0,-0.98466,2e-05,1.80167]
[1776992227521,53.55,78367.75,0.0,-0.98466,2e-05,1.80167]
[1776992227537,53.55,78367.75,0.0,-0.98466,2e-05,1.80167]
[1776992227771,53.55,78367.75,0.0,-0.98466,2e-05,1.80167]
[1776992227797,53.55,78367.75,0.0,-0.98465,2e-05,1.8019]
[1776992228824,53.55,78370.16,0.0,-0.98461,2e-05,1.80594]
[1776992232837,53.55,78369.19,0.0,-0.98462,2e-05,1.80508]
[1776992232897,53.55,78369.19,0.0,-0.98462,2e-05,1.80508]
[1776992233022,53.55,78369.19,0.0,-0.98462,2e-05,1.80508]
[1776992233123,53.56,78367.3,0.0,-0.98465,2e-05,1.80231]
[1776992238553,53.56,78366.85,0.0,-0.98465,2e-05,1.80274]
[1776992238607,53.56,78366.85,0.0,-0.98465,2e-05,1.80274]
[1776992238776,53.56,78366.85,0.0,-0.98465,2e-05,1.80274]
[1776992238901,53.56,78363.88,0.0,-0.98469,2e-05,1.79827]
[1776992239908,53.57,78357.5,0.0,-0.98478,2e-05,1.78846]
[1776992242929,53.57,78356.12,0.0,-0.9848,2e-05,1.78704]
[1776992243971,53.57,78356.12,0.0,-0.9848,2e-05,1.78704]
[1776992244021,53.57,78356.12,0.0,-0.9848,2e-05,1.78704]
[1776992244090,53.57,78356.12,0.0,-0.9848,2e-05,1.78704]
[1776992244271,53.57,78356.12,0.0,-0.9848,2e-05,1.78704]
[1776992244122,53.57,78356.08,0.0,-0.9848,2e-05,1.78723]
[1776992246957,53.58,78358.19,0.0,-0.98476,2e-05,1.7913]
[1776992247296,53.58,78358.19,0.0,-0.98476,2e-05,1.7913]
[1776992247526,53.58,78358.19,0.0,-0.98476,2e-05,1.7913]
[1776992249284,53.58,78361.05,0.0,-0.98471,2e-05,1.79628]
[1776992249520,53.58,78361.05,0.0,-0.98471,2e-05,1.79628]
[1776992249978,53.58,78362.54,0.0,-0.98468,2e-05,1.79887]
[1776992251992,53.58,78363.63,0.0,-0.98468,2e-05,1.79827]
[1776992252999,53.59,78361.3,0.0,-0.98472,2e-05,1.79482]
[1776992253454,53.59,78361.3,0.0,-0.98472,2e-05,1.79482]
[1776992253522,53.59,78361.3,0.0,-0.98472,2e-05,1.79482]
[1776992259041,53.6,78361.89,0.0,-0.98469,2e-05,1.79716]
[1776992260048,53.6,78369.92,0.0,-0.98457,2e-05,1.8101]
[1776992261055,53.6,78380.27,0.0,-0.9844,2e-05,1.82678]
[1776992262120,53.6,78380.27,0.0,-0.9844,2e-05,1.82678]
[1776992262270,53.6,78380.27,0.0,-0.9844,2e-05,1.82678]
[1776992262221,53.6,78382.27,0.0,-0.98437,2e-05,1.83016]
[1776992262355,53.6,78382.27,0.0,-0.98437,2e-05,1.83016]
[1776992262522,53.6,78382.27,0.0,-0.98437,2e-05,1.83016]
[1776992263069,53.6,78382.41,0.0,-0.98437,2e-05,1.83056]
[1776992264076,53.6,78372.07,0.0,-0.98453,2e-05,1.81425]
[1776992264721,53.6,78372.07,0.0,-0.98453,2e-05,1.81425]
[1776992264777,53.6,78372.07,0.0,-0.98453,2e-05,1.81425]
[1776992264964,53.6,78372.07,0.0,-0.98453,2e-05,1.81425]
[1776992265021,53.6,78372.07,0.0,-0.98453,2e-05,1.81425]
[1776992265083,53.6,78365.26,0.0,-0.98463,2e-05,1.80365]
[1776992267097,53.61,78365.17,0.0,-0.98463,2e-05,1.80395]
[1776992268580,53.61,78366.66,0.0,-0.9846,2e-05,1.80653]
[1776992268772,53.61,78366.66,0.0,-0.9846,2e-05,1.80653]
[1776992270898,53.61,78368.3,0.0,-0.98457,2e-05,1.80956]
[1776992271019,53.61,78368.3,0.0,-0.98457,2e-05,1.80956]
[1776992271125,53.61,78371.43,0.0,-0.98452,2e-05,1.81474]
[1776992272282,53.61,78371.43,0.0,-0.98452,2e-05,1.81474]
[1776992272520,53.61,78372.55,0.0,-0.9845,2e-05,1.81673]
[1776992273139,53.61,78376.7,0.0,-0.98444,2e-05,1.82354]
[1776992274125,53.61,78376.7,0.0,-0.98444,2e-05,1.82354]
[1776992274269,53.61,78376.7,0.0,-0.98444,2e-05,1.82354]
[1776992274146,53.61,78379.7,0.0,-0.98439,2e-05,1.82853]
[1776992275153,53.62,78380.03,0.0,-0.98438,2e-05,1.82924]
[1776992276621,53.62,78379.82,0.0,-0.98438,2e-05,1.82908]
[1776992276774,53.62,78379.82,0.0,-0.98438,2e-05,1.82908]
[1776992277167,53.62,78384.33,0.0,-0.98431,2e-05,1.83648]
[1776992278174,53.62,78387.41,0.0,-0.98426,2e-05,1.8416]
[1776992280188,53.62,78387.0,0.0,-0.98426,2e-05,1.84126]
[1776992281195,53.62,78383.94,0.0,-0.98431,2e-05,1.8365]
[1776992282079,53.62,78383.94,0.0,-0.98431,2e-05,1.8365]
[1776992282272,53.62,78383.94,0.0,-0.98431,2e-05,1.8365]
[1776992282202,53.62,78384.39,0.0,-0.9843,2e-05,1.83737]
[1776992282977,53.62,78384.39,0.0,-0.9843,2e-05,1.83737]
[1776992283020,53.62,78384.39,0.0,-0.9843,2e-05,1.83737]
[1776992283209,53.62,78385.6,0.0,-0.98428,2e-05,1.83948]
[1776992288243,53.63,78384.21,0.0,-0.98429,2e-05,1.83803]
[1776992290648,53.63,78383.81,0.0,-0.9843,2e-05,1.8377]
[1776992290771,53.63,78383.81,0.0,-0.9843,2e-05,1.8377]
[1776992290906,53.63,78383.81,0.0,-0.9843,2e-05,1.8377]
[1776992291020,53.63,78383.81,0.0,-0.9843,2e-05,1.8377]
[1776992291265,53.63,78383.77,0.0,-0.9843,2e-05,1.83779]
[1776992296299,53.64,78383.42,0.0,-0.98429,2e-05,1.83802]
[1776992298314,53.64,78385.85,0.0,-0.98425,2e-05,1.84239]
[1776992298412,53.64,78385.85,0.0,-0.98425,2e-05,1.84239]
[1776992298524,53.64,78385.85,0.0,-0.98425,2e-05,1.84239]
[1776992298932,53.64,78385.85,0.0,-0.98425,2e-05,1.84239]
[1776992299020,53.64,78385.85,0.0,-0.98425,2e-05,1.84239]
[1776992299321,53.64,78386.2,0.0,-0.98424,2e-05,1.8431]
[1776992300328,53.64,78389.26,0.0,-0.98419,2e-05,1.84818]
[1776992300865,53.64,78389.26,0.0,-0.98419,2e-05,1.84818]
[1776992301021,53.64,78389.26,0.0,-0.98419,2e-05,1.84818]
[1776992301335,53.64,78392.33,0.0,-0.98414,2e-05,1.85327]
[1776992302342,53.64,78394.73,0.0,-0.9841,2e-05,1.85728]
[1776992303349,53.64,78396.86,0.0,-0.98407,2e-05,1.86085]
[1776992308737,53.65,78397.42,0.0,-0.98406,2e-05,1.86221]
[1776992308771,53.65,78397.42,0.0,-0.98406,2e-05,1.86221]
[1776992309391,53.65,78401.28,0.0,-0.98399,2e-05,1.86869]
[1776992310398,53.65,78404.03,0.0,-0.98395,2e-05,1.87326]
[1776992312195,53.65,78404.03,0.0,-0.98395,2e-05,1.87326]
[1776992312279,53.65,78404.03,0.0,-0.98395,2e-05,1.87326]
[1776992312244,53.65,78405.38,0.0,-0.98395,2e-05,1.87269]
[1776992316439,53.65,78409.47,0.0,-0.98388,2e-05,1.87978]
[1776992321474,53.65,78408.76,0.0,-0.98389,2e-05,1.87899]
[1776992322995,53.65,78408.76,0.0,-0.98389,2e-05,1.87899]
[1776992323029,53.65,78408.76,0.0,-0.98389,2e-05,1.87899]
[1776992326510,53.66,78397.77,0.0,-0.98406,2e-05,1.8615]
[1776992327560,53.66,78397.77,0.0,-0.98406,2e-05,1.8615]
[1776992327770,53.66,78397.77,0.0,-0.98406,2e-05,1.8615]
[1776992327810,53.66,78393.89,0.0,-0.98412,2e-05,1.85533]
[1776992331401,53.66,78393.78,0.0,-0.98412,2e-05,1.85549]
[1776992331522,53.66,78393.78,0.0,-0.98412,2e-05,1.85549]
[1776992331544,53.66,78396.04,0.0,-0.98408,2e-05,1.85926]
[1776992336580,53.66,78395.24,0.0,-0.98409,2e-05,1.85848]
[1776992339984,53.66,78394.43,0.0,-0.9841,2e-05,1.85739]
[1776992340021,53.66,78394.43,0.0,-0.9841,2e-05,1.85739]
[1776992340122,53.66,78397.6,0.0,-0.98405,2e-05,1.86263]
[1776992340608,53.67,78399.95,0.0,-0.98401,2e-05,1.86654]
[1776992343220,53.67,78400.89,0.0,-0.98399,2e-05,1.86815]
[1776992343279,53.67,78400.89,0.0,-0.98399,2e-05,1.86815]
[1776992344636,53.67,78398.62,0.0,-0.98403,2e-05,1.86473]
[1776992346341,53.67,78398.62,0.0,-0.98403,2e-05,1.86473]
[1776992346519,53.67,78398.1,0.0,-0.98403,2e-05,1.86399]
[1776992346650,53.67,78404.46,0.0,-0.98393,2e-05,1.87442]
[1776992347657,53.67,78409.57,0.0,-0.98385,2e-05,1.88283]
[1776992349671,53.67,78412.29,0.0,-0.9838,2e-05,1.8874]
[1776992354706,53.67,78411.65,0.0,-0.98381,2e-05,1.88664]
[1776992360095,53.67,78412.63,0.0,-0.98379,2e-05,1.88846]
[1776992360273,53.67,78412.63,0.0,-0.98379,2e-05,1.88846]
[1776992367113,53.68,78410.42,0.0,-0.98382,2e-05,1.88519]
[1776992367274,53.68,78410.42,0.0,-0.98382,2e-05,1.88519]
[1776992372832,53.68,78410.43,0.0,-0.98384,2e-05,1.8827]
[1776992373932,53.68,78410.43,0.0,-0.98384,2e-05,1.8827]
[1776992373945,53.68,78381.48,0.0,-0.9843,2e-05,1.83634]
[1776992374846,53.68,78375.78,0.0,-0.98438,2e-05,1.82778]
[1776992376890,53.68,78377.12,0.0,-0.98436,2e-05,1.83006]
[1776992376978,53.69,78383.54,0.0,-0.98426,2e-05,1.84049]
[1776992378874,53.69,78387.51,0.0,-0.98419,2e-05,1.84711]
[1776992379880,53.69,78390.2,0.0,-0.98415,2e-05,1.85156]
[1776992380888,53.69,78391.9,0.0,-0.98412,2e-05,1.85441]
[1776992383909,53.69,78394.03,0.0,-0.98408,2e-05,1.85858]
[1776992387026,53.7,78394.71,0.0,-0.98406,2e-05,1.86072]
[1776992387127,53.7,78398.27,0.0,-0.984,2e-05,1.86701]
[1776992388551,53.71,78398.47,0.0,-0.98399,2e-05,1.86784]
[1776992388771,53.71,78398.47,0.0,-0.98399,2e-05,1.86784]
[1776992391965,53.71,78401.3,0.0,-0.98394,2e-05,1.87274]
[1776992393979,53.71,78417.58,0.0,-0.98368,2e-05,1.89951]
[1776992394988,53.71,78436.37,0.0,-0.98336,2e-05,1.93105]
[1776992395994,53.71,78440.59,0.0,-0.98329,2e-05,1.9385]
[1776992399771,53.72,78441.95,0.0,-0.98326,2e-05,1.94152]
[1776992400025,53.72,78441.95,0.0,-0.98326,2e-05,1.94152]
[1776992401020,53.72,78442.08,0.0,-0.98326,2e-05,1.94169]
[1776992401031,53.72,78444.69,0.0,-0.98321,2e-05,1.94645]
[1776992403046,53.72,78449.15,0.0,-0.98313,2e-05,1.9547]
[1776992405060,53.72,78441.93,0.0,-0.98325,2e-05,1.94247]
[1776992406158,53.72,78441.93,0.0,-0.98325,2e-05,1.94247]
[1776992406269,53.72,78441.93,0.0,-0.98325,2e-05,1.94247]
[1776992406370,53.72,78439.44,0.0,-0.98329,2e-05,1.93826]
[1776992412109,53.73,78438.55,0.0,-0.98329,2e-05,1.93832]
[1776992413116,53.73,78429.13,0.0,-0.98345,2e-05,1.92261]
[1776992414124,53.74,78424.08,0.0,-0.98353,2e-05,1.91467]
[1776992415027,53.74,78424.08,0.0,-0.98353,2e-05,1.91467]
[1776992415131,53.74,78419.01,0.0,-0.9836,2e-05,1.90674]
[1776992416139,53.74,78416.48,0.0,-0.98364,2e-05,1.90303]
[1776992417019,53.74,78416.48,0.0,-0.98364,2e-05,1.90303]
[1776992417146,53.74,78409.43,0.0,-0.98375,2e-05,1.89191]
[1776992418154,53.75,78410.88,0.0,-0.98372,2e-05,1.89477]
[1776992419169,53.75,78380.61,0.0,-0.98421,2e-05,1.84568]
[1776992420058,53.75,78380.61,0.0,-0.98421,2e-05,1.84568]
[1776992420176,53.75,78363.2,0.0,-0.98447,2e-05,1.81837]
[1776992421183,53.75,78364.08,0.0,-0.98446,2e-05,1.82036]
[1776992422872,53.75,78363.42,0.0,-0.98446,2e-05,1.81948]
[1776992423197,53.76,78363.5,0.0,-0.98446,2e-05,1.81978]
[1776992425019,53.76,78363.42,0.0,-0.98446,2e-05,1.81982]
[1776992425211,53.76,78362.44,0.0,-0.98447,2e-05,1.81843]
[1776992429240,53.76,78356.08,0.0,-0.98457,2e-05,1.80906]
[1776992430246,53.76,78366.71,0.0,-0.9844,2e-05,1.82613]
[1776992431253,53.76,78367.49,0.0,-0.98441,2e-05,1.82473]
[1776992432261,53.77,78372.87,0.0,-0.98432,2e-05,1.83348]
[1776992433267,53.77,78375.91,0.0,-0.98427,2e-05,1.83849]
[1776992438303,53.77,78372.06,0.0,-0.98433,2e-05,1.83305]
[1776992440076,53.77,78373.03,0.0,-0.98431,2e-05,1.83475]
[1776992440270,53.77,78373.03,0.0,-0.98431,2e-05,1.83475]
[1776992441461,53.77,78373.07,0.0,-0.98431,2e-05,1.83497]
[1776992441520,53.77,78372.81,0.0,-0.98431,2e-05,1.8347]
[1776992442331,53.77,78372.76,0.0,-0.98431,2e-05,1.83477]
[1776992446021,53.78,78371.67,0.0,-0.98432,2e-05,1.83348]
[1776992446271,53.78,78371.67,0.0,-0.98432,2e-05,1.83348]
[1776992452401,53.78,78373.52,0.0,-0.98428,2e-05,1.8375]
[1776992453408,53.79,78376.64,0.0,-0.98423,2e-05,1.84265]
[1776992454095,53.79,78376.64,0.0,-0.98423,2e-05,1.84265]
[1776992454269,53.79,78376.64,0.0,-0.98423,2e-05,1.84265]
[1776992454415,53.79,78374.17,0.0,-0.98427,2e-05,1.83884]
[1776992456097,53.79,78373.4,0.0,-0.98428,2e-05,1.83773]
[1776992456273,53.79,78373.4,0.0,-0.98428,2e-05,1.83773]
[1776992456990,53.79,78371.7,0.0,-0.9843,2e-05,1.83515]
[1776992457020,53.79,78371.7,0.0,-0.9843,2e-05,1.83515]
[1776992457436,53.79,78370.14,0.0,-0.98433,2e-05,1.8328]
[1776992458443,53.79,78372.77,0.0,-0.98428,2e-05,1.83714]
[1776992459161,53.79,78372.77,0.0,-0.98428,2e-05,1.83714]
[1776992459273,53.79,78372.77,0.0,-0.98428,2e-05,1.83714]
[1776992460457,53.79,78366.93,0.0,-0.98437,2e-05,1.8281]
[1776992461464,53.79,78361.36,0.0,-0.98446,2e-05,1.81938]
[1776992463394,53.79,78360.29,0.0,-0.98447,2e-05,1.81784]
[1776992463521,53.79,78360.38,0.0,-0.98447,2e-05,1.81815]
[1776992464469,53.79,78360.38,0.0,-0.98447,2e-05,1.81815]
[1776992464485,53.8,78360.06,0.0,-0.98447,2e-05,1.81782]
[1776992464521,53.8,78360.06,0.0,-0.98447,2e-05,1.81782]
[1776992469798,53.8,78358.86,0.0,-0.98449,2e-05,1.81661]
[1776992470019,53.8,78358.86,0.0,-0.98449,2e-05,1.81661]
[1776992471534,53.8,78361.91,0.0,-0.98443,2e-05,1.82217]
[1776992474347,53.8,78359.92,0.0,-0.98446,2e-05,1.81901]
[1776992474521,53.8,78359.92,0.0,-0.98446,2e-05,1.81901]
[1776992474417,53.81,78354.89,0.0,-0.98454,2e-05,1.81137]
[1776992475436,53.81,78354.89,0.0,-0.98454,2e-05,1.81137]
[1776992475521,53.81,78354.89,0.0,-0.98454,2e-05,1.81137]
[1776992475463,53.81,78356.02,0.0,-0.98452,2e-05,1.81335]
[1776992476643,53.81,78354.24,0.0,-0.98454,2e-05,1.81071]
[1776992476669,53.81,78337.48,0.0,-0.9848,2e-05,1.78436]
[1776992477581,53.81,78324.78,0.0,-0.98499,2e-05,1.765]
[1776992478588,53.81,78324.83,0.0,-0.98499,2e-05,1.76534]
[1776992480168,53.81,78324.83,0.0,-0.98499,2e-05,1.76534]
[1776992480609,53.81,78305.66,0.0,-0.98527,1e-05,1.73607]
[1776992481616,53.82,78298.11,0.0,-0.98538,1e-05,1.7248]
[1776992482623,53.83,78298.51,0.0,-0.98536,1e-05,1.72687]
[1776992483631,53.83,78302.76,0.0,-0.9853,1e-05,1.73369]
[1776992484638,53.83,78306.94,0.0,-0.98523,1e-05,1.7404]
[1776992489673,53.84,78307.43,0.0,-0.98521,1e-05,1.74267]
[1776992491687,53.84,78309.6,0.0,-0.98519,1e-05,1.74387]
[1776992496721,53.85,78310.35,0.0,-0.98517,1e-05,1.74649]
[1776992501758,53.86,78317.38,0.0,-0.98505,2e-05,1.75872]
[1776992502765,53.86,78320.57,0.0,-0.985,2e-05,1.76391]
[1776992503772,53.87,78315.63,0.0,-0.98507,2e-05,1.75652]
[1776992504779,53.87,78312.28,0.0,-0.98512,1e-05,1.75161]
[1776992506793,53.87,78305.18,0.0,-0.98522,1e-05,1.74123]
[1776992508827,53.87,78304.24,0.0,-0.98523,1e-05,1.74007]
[1776992510689,53.88,78306.27,0.0,-0.98519,1e-05,1.74375]
[1776992510787,53.88,78306.27,0.0,-0.98519,1e-05,1.74375]
[1776992510909,53.88,78306.27,0.0,-0.98519,1e-05,1.74375]
[1776992510972,53.88,78307.04,0.0,-0.98518,1e-05,1.74521]
[1776992514849,53.88,78304.58,0.0,-0.9852,1e-05,1.74255]
[1776992515939,53.88,78304.58,0.0,-0.9852,1e-05,1.74255]
[1776992516021,53.88,78304.58,0.0,-0.9852,1e-05,1.74255]
[1776992519884,53.89,78301.33,0.0,-0.98524,1e-05,1.73899]
[1776992521899,53.9,78298.84,0.0,-0.98527,1e-05,1.73576]
[1776992522872,53.9,78298.84,0.0,-0.98527,1e-05,1.73576]
[1776992523020,53.9,78298.84,0.0,-0.98527,1e-05,1.73576]
[1776992523721,53.9,78298.68,0.0,-0.98527,1e-05,1.73581]
[1776992523787,53.9,78298.68,0.0,-0.98527,1e-05,1.73581]
[1776992523916,53.9,78299.89,0.0,-0.98525,1e-05,1.73796]
[1776992525928,53.91,78294.26,0.0,-0.98533,1e-05,1.72995]
[1776992526935,53.91,78287.34,0.0,-0.98542,1e-05,1.71973]
[1776992527942,53.91,78285.76,0.0,-0.98544,1e-05,1.71766]
[1776992529956,53.91,78280.55,0.0,-0.98551,1e-05,1.71044]
[1776992532977,53.92,78284.1,0.0,-0.98545,1e-05,1.71681]
[1776992535114,53.92,78286.02,0.0,-0.98542,1e-05,1.72005]
[1776992535274,53.92,78286.02,0.0,-0.98542,1e-05,1.72005]
[1776992535998,53.93,78290.51,0.0,-0.98535,1e-05,1.72751]
[1776992537004,53.93,78294.85,0.0,-0.98528,1e-05,1.73443]
[1776992539789,53.93,78294.72,0.0,-0.98528,1e-05,1.73483]
[1776992540022,53.93,78294.72,0.0,-0.98528,1e-05,1.73483]
[1776992540197,53.93,78294.72,0.0,-0.98528,1e-05,1.73483]
[1776992540270,53.93,78294.72,0.0,-0.98528,1e-05,1.73483]
[1776992540363,53.93,78294.81,0.0,-0.98527,1e-05,1.73526]
[1776992542040,53.94,78297.3,0.0,-0.98523,1e-05,1.73966]
[1776992545771,53.94,78297.82,0.0,-0.98521,1e-05,1.74134]
[1776992546021,53.94,78297.82,0.0,-0.98521,1e-05,1.74134]
[1776992548082,53.95,78301.68,0.0,-0.98515,1e-05,1.74813]
[1776992549089,53.95,78305.31,0.0,-0.98509,1e-05,1.754]
[1776992551103,53.95,78310.01,0.0,-0.98504,2e-05,1.75905]
[1776992552414,53.95,78310.01,0.0,-0.98504,2e-05,1.75905]
[1776992552525,53.95,78310.01,0.0,-0.98504,2e-05,1.75905]
[1776992552421,53.96,78312.85,0.0,-0.98499,2e-05,1.76369]
[1776992556380,53.96,78314.25,0.0,-0.98496,2e-05,1.76662]
[1776992556522,53.96,78314.25,0.0,-0.98496,2e-05,1.76662]
[1776992556482,53.96,78314.43,0.0,-0.98496,2e-05,1.76715]
[1776992562182,53.97,78317.75,0.0,-0.98489,2e-05,1.77371]
[1776992562860,53.97,78317.75,0.0,-0.98489,2e-05,1.77371]
[1776992563022,53.97,78317.75,0.0,-0.98489,2e-05,1.77371]
[1776992568224,53.98,78318.01,0.0,-0.98488,2e-05,1.77544]
[1776992568622,53.98,78318.01,0.0,-0.98488,2e-05,1.77544]
[1776992568771,53.98,78318.01,0.0,-0.98488,2e-05,1.77544]
[1776992569696,53.98,78318.54,0.0,-0.98487,2e-05,1.77648]
[1776992569769,53.98,78318.54,0.0,-0.98487,2e-05,1.77648]
[1776992570238,53.98,78318.12,0.0,-0.98487,2e-05,1.77604]
[1776992574588,53.99,78318.18,0.0,-0.98486,2e-05,1.77677]
[1776992574773,53.99,78318.73,0.0,-0.98485,2e-05,1.77784]
[1776992580308,54.0,78318.52,0.0,-0.98484,2e-05,1.77875]
[1776992585109,54.0,78318.48,0.0,-0.98484,2e-05,1.77949]
[1776992585271,54.0,78318.48,0.0,-0.98484,2e-05,1.77949]
[1776992585623,54.0,78318.48,0.0,-0.98484,2e-05,1.77949]
[1776992585624,54.0,78319.27,0.0,-0.98482,2e-05,1.78111]
[1776992585770,54.0,78319.27,0.0,-0.98482,2e-05,1.78111]
[1776992587357,54.0,78322.22,0.0,-0.98477,2e-05,1.7859]
[1776992588364,54.01,78330.61,0.0,-0.98464,2e-05,1.79922]
[1776992589371,54.01,78330.83,0.0,-0.98464,2e-05,1.79972]
[1776992593399,54.01,78333.31,0.0,-0.98459,2e-05,1.80426]
[1776992594405,54.01,78337.5,0.0,-0.98453,2e-05,1.81101]
[1776992595413,54.01,78341.93,0.0,-0.98446,2e-05,1.81815]
[1776992600448,54.02,78342.54,0.0,-0.98444,2e-05,1.81976]
[1776992601455,54.02,78337.12,0.0,-0.98452,2e-05,1.81133]
[1776992605560,54.02,78335.27,0.0,-0.98455,2e-05,1.80885]
[1776992605774,54.02,78335.48,0.0,-0.98454,2e-05,1.80948]
[1776992611525,54.03,78328.24,0.0,-0.98467,2e-05,1.79605]
[1776992612532,54.03,78324.02,0.0,-0.98473,2e-05,1.78959]
[1776992613539,54.03,78323.83,0.0,-0.98473,2e-05,1.78946]
[1776992615393,54.03,78323.69,0.0,-0.98473,2e-05,1.78943]
[1776992615523,54.03,78323.69,0.0,-0.98473,2e-05,1.78943]
[1776992616587,54.03,78323.39,0.0,-0.98474,2e-05,1.78914]
[1776992616623,54.03,78322.91,0.0,-0.98474,2e-05,1.78857]
[1776992616773,54.03,78322.91,0.0,-0.98474,2e-05,1.78857]
[1776992622783,54.04,78324.89,0.0,-0.9847,2e-05,1.79275]
[1776992623019,54.04,78324.89,0.0,-0.9847,2e-05,1.79275]
[1776992628644,54.05,78324.98,0.0,-0.98469,2e-05,1.79394]
[1776992631153,54.05,78326.91,0.0,-0.98466,2e-05,1.79731]
[1776992631666,54.05,78313.24,0.0,-0.98486,2e-05,1.77633]
[1776992632673,54.05,78311.11,0.0,-0.98489,2e-05,1.77323]
[1776992634652,54.05,78309.8,0.0,-0.98491,2e-05,1.7712]
[1776992639722,54.06,78307.87,0.0,-0.98493,2e-05,1.7697]
[1776992643749,54.07,78305.18,0.0,-0.98496,2e-05,1.76639]
[1776992644757,54.07,78300.8,0.0,-0.98502,2e-05,1.75986]
[1776992647778,54.07,78297.67,0.0,-0.98506,1e-05,1.75574]
[1776992648998,54.07,78297.67,0.0,-0.98506,1e-05,1.75574]
[1776992649020,54.07,78297.67,0.0,-0.98506,1e-05,1.75574]
[1776992649099,54.07,78295.13,0.0,-0.9851,1e-05,1.75208]
[1776992649768,54.07,78295.13,0.0,-0.9851,1e-05,1.75208]
[1776992650021,54.07,78295.13,0.0,-0.9851,1e-05,1.75208]
[1776992650122,54.08,78295.63,0.0,-0.98509,1e-05,1.7531]
[1776992655834,54.09,78297.12,0.0,-0.98505,2e-05,1.75689]
[1776992657828,54.09,78296.35,0.0,-0.98506,1e-05,1.75596]
[1776992658019,54.09,78296.35,0.0,-0.98506,1e-05,1.75596]
[1776992663344,54.1,78296.12,0.0,-0.98505,2e-05,1.75687]
[1776992663521,54.1,78296.12,0.0,-0.98505,2e-05,1.75687]
[1776992664814,54.1,78295.9,0.0,-0.98505,2e-05,1.75704]
[1776992665024,54.1,78295.9,0.0,-0.98505,2e-05,1.75704]
[1776992665124,54.1,78300.57,0.0,-0.98498,2e-05,1.7645]
[1776992666910,54.1,78303.14,0.0,-0.98493,2e-05,1.76895]
[1776992667874,54.1,78303.14,0.0,-0.98493,2e-05,1.76895]
[1776992668020,54.1,78303.14,0.0,-0.98493,2e-05,1.76895]
[1776992672953,54.11,78294.32,0.0,-0.98507,1e-05,1.75406]
[1776992674999,54.11,78296.41,0.0,-0.98504,2e-05,1.75754]
[1776992675020,54.11,78296.41,0.0,-0.98504,2e-05,1.75754]
[1776992675976,54.12,78295.61,0.0,-0.98505,2e-05,1.75657]
[1776992676019,54.12,78295.61,0.0,-0.98505,2e-05,1.75657]
[1776992676072,54.12,78295.58,0.0,-0.98505,2e-05,1.75679]
[1776992680008,54.12,78292.67,0.0,-0.98508,1e-05,1.75337]
[1776992681563,54.12,78292.67,0.0,-0.98508,1e-05,1.75337]
[1776992681772,54.13,78292.42,0.0,-0.98508,1e-05,1.75326]
[1776992682016,54.13,78287.06,0.0,-0.98516,1e-05,1.74531]
[1776992687112,54.14,78285.35,0.0,-0.98517,1e-05,1.74381]
[1776992687271,54.14,78285.35,0.0,-0.98517,1e-05,1.74381]
[1776992687885,54.14,78284.36,0.0,-0.98518,1e-05,1.74258]
[1776992688020,54.14,78284.36,0.0,-0.98518,1e-05,1.74258]
[1776992688058,54.14,78283.82,0.0,-0.98519,1e-05,1.74204]
[1776992691084,54.14,78281.39,0.0,-0.98522,1e-05,1.73917]
[1776992694738,54.15,78281.27,0.0,-0.98521,1e-05,1.73956]
[1776992694771,54.15,78279.06,0.0,-0.98524,1e-05,1.73647]
[1776992697126,54.16,78273.24,0.0,-0.98532,1e-05,1.7285]
[1776992701154,54.16,78268.21,0.0,-0.98538,1e-05,1.7221]
[1776992704176,54.17,78264.83,0.0,-0.98542,1e-05,1.71795]
[1776992708205,54.18,78261.89,0.0,-0.98545,1e-05,1.7148]
[1776992709380,54.18,78261.89,0.0,-0.98545,1e-05,1.7148]
[1776992709522,54.18,78261.89,0.0,-0.98545,1e-05,1.7148]
[1776992709600,54.18,78259.53,0.0,-0.98549,1e-05,1.71157]
[1776992711349,54.18,78258.64,0.0,-0.9855,1e-05,1.71057]
[1776992711524,54.18,78258.64,0.0,-0.9855,1e-05,1.71057]
[1776992711606,54.18,78258.51,0.0,-0.98549,1e-05,1.71071]
[1776992714246,54.19,78254.89,0.0,-0.98554,1e-05,1.70627]
[1776992715254,54.19,78250.66,0.0,-0.98559,1e-05,1.70027]
[1776992718282,54.2,78246.73,0.0,-0.98564,1e-05,1.69544]
[1776992723321,54.21,78248.19,0.0,-0.9856,1e-05,1.69938]
[1776992724269,54.21,78248.19,0.0,-0.9856,1e-05,1.69938]
[1776992724520,54.21,78248.19,0.0,-0.9856,1e-05,1.69938]
[1776992727348,54.22,78240.52,0.0,-0.9857,1e-05,1.68931]
[1776992728356,54.22,78238.01,0.0,-0.98573,1e-05,1.68594]
[1776992730370,54.23,78235.32,0.0,-0.98576,1e-05,1.68267]
[1776992731062,54.23,78235.32,0.0,-0.98576,1e-05,1.68267]
[1776992731650,54.23,78235.32,0.0,-0.98576,1e-05,1.68267]
[1776992735683,54.24,78234.44,0.0,-0.98578,1e-05,1.68018]
[1776992735772,54.24,78234.44,0.0,-0.98578,1e-05,1.68018]
[1776992735780,54.24,78233.64,0.0,-0.98579,1e-05,1.67936]
[1776992738718,54.25,78235.09,0.0,-0.98576,1e-05,1.68225]
[1776992738770,54.25,78235.09,0.0,-0.98576,1e-05,1.68225]
[1776992744470,54.26,78239.74,0.0,-0.98567,1e-05,1.6917]
[1776992745477,54.26,78246.74,0.0,-0.98557,1e-05,1.7025]
[1776992746484,54.27,78251.29,0.0,-0.9855,1e-05,1.70966]
[1776992747671,54.27,78251.29,0.0,-0.9855,1e-05,1.70966]
[1776992747776,54.27,78251.29,0.0,-0.9855,1e-05,1.70966]
[1776992749022,54.27,78255.22,0.0,-0.98543,1e-05,1.7162]
[1776992749041,54.27,78255.22,0.0,-0.98543,1e-05,1.7162]
[1776992749505,54.27,78255.97,0.0,-0.98542,1e-05,1.71763]
[1776992752801,54.27,78256.17,0.0,-0.98541,1e-05,1.71824]
[1776992753020,54.28,78255.59,0.0,-0.98541,1e-05,1.71827]
[1776992756290,54.28,78256.09,0.0,-0.9854,1e-05,1.71963]
[1776992756523,54.28,78256.09,0.0,-0.9854,1e-05,1.71963]
[1776992756561,54.29,78256.0,0.0,-0.9854,1e-05,1.71979]
[1776992758717,54.29,78255.54,0.0,-0.9854,1e-05,1.7194]
[1776992758746,54.29,78255.54,0.0,-0.9854,1e-05,1.7194]
[1776992760589,54.29,78252.17,0.0,-0.98544,1e-05,1.71523]
[1776992761596,54.3,78249.49,0.0,-0.98548,1e-05,1.7115]
[1776992762602,54.3,78249.49,0.0,-0.98548,1e-05,1.7115]
[1776992762660,54.3,78249.49,0.0,-0.98548,1e-05,1.7115]
[1776992762771,54.3,78249.49,0.0,-0.98548,1e-05,1.7115]
[1776992762863,54.3,78251.72,0.0,-0.98544,1e-05,1.71548]
[1776992763609,54.3,78254.56,0.0,-0.9854,1e-05,1.71975]
[1776992766195,54.3,78254.7,0.0,-0.98539,1e-05,1.72056]
[1776992766270,54.3,78254.7,0.0,-0.98539,1e-05,1.72056]
[1776992766893,54.3,78254.7,0.0,-0.98539,1e-05,1.72056]
[1776992767029,54.31,78255.9,0.0,-0.98537,1e-05,1.72267]
[1776992767638,54.31,78258.06,0.0,-0.98534,1e-05,1.72623]
[1776992769947,54.31,78258.13,0.0,-0.98533,1e-05,1.72691]
[1776992770023,54.31,78258.13,0.0,-0.98533,1e-05,1.72691]
[1776992774312,54.32,78256.32,0.0,-0.98534,1e-05,1.72532]
[1776992774520,54.32,78256.32,0.0,-0.98534,1e-05,1.72532]
[1776992774687,54.32,78256.37,0.0,-0.98534,1e-05,1.72569]
[1776992779881,54.33,78255.33,0.0,-0.98534,1e-05,1.72527]
[1776992780022,54.33,78255.37,0.0,-0.98534,1e-05,1.72561]
[1776992783750,54.34,78258.36,0.0,-0.98529,1e-05,1.73129]
[1776992784756,54.34,78261.05,0.0,-0.98524,1e-05,1.73565]
[1776992785382,54.34,78261.05,0.0,-0.98524,1e-05,1.73565]
[1776992785527,54.34,78261.05,0.0,-0.98524,1e-05,1.73565]
[1776992786739,54.34,78260.96,0.0,-0.98524,1e-05,1.7358]
[1776992786774,54.34,78260.96,0.0,-0.98524,1e-05,1.7358]
[1776992786840,54.34,78258.23,0.0,-0.98528,1e-05,1.73193]
[1776992789792,54.35,78255.68,0.0,-0.98531,1e-05,1.72889]
[1776992790049,54.35,78255.68,0.0,-0.98531,1e-05,1.72889]
[1776992790275,54.35,78255.68,0.0,-0.98531,1e-05,1.72889]
[1776992791806,54.35,78247.31,0.0,-0.98545,1e-05,1.71413]
[1776992792813,54.35,78243.71,0.0,-0.9855,1e-05,1.70901]
[1776992793762,54.35,78243.71,0.0,-0.9855,1e-05,1.70901]
[1776992793770,54.35,78243.71,0.0,-0.9855,1e-05,1.70901]
[1776992793820,54.36,78244.63,0.0,-0.98548,1e-05,1.71069]
[1776992795451,54.36,78244.87,0.0,-0.98548,1e-05,1.71137]
[1776992795522,54.36,78244.87,0.0,-0.98548,1e-05,1.71137]
[1776992798855,54.37,78239.74,0.0,-0.98554,1e-05,1.70492]
[1776992799862,54.37,78236.86,0.0,-0.98558,1e-05,1.70092]
[1776992801491,54.37,78236.59,0.0,-0.98557,1e-05,1.70116]
[1776992801525,54.37,78236.59,0.0,-0.98557,1e-05,1.70116]
[1776992803067,54.38,78236.05,0.0,-0.98558,1e-05,1.70101]
[1776992803275,54.38,78236.05,0.0,-0.98558,1e-05,1.70101]
[1776992803894,54.38,78235.73,0.0,-0.98558,1e-05,1.70085]
[1776992804901,54.38,78218.63,0.0,-0.98582,1e-05,1.67579]
[1776992805907,54.38,78215.08,0.0,-0.98587,1e-05,1.67092]
[1776992810031,54.39,78213.49,0.0,-0.98587,1e-05,1.67008]
[1776992814032,54.4,78214.89,0.0,-0.98584,1e-05,1.67326]
[1776992817582,54.41,78213.0,0.0,-0.98586,1e-05,1.67158]
[1776992817772,54.41,78213.0,0.0,-0.98586,1e-05,1.67158]
[1776992817852,54.41,78213.71,0.0,-0.98585,1e-05,1.673]
[1776992821018,54.42,78216.17,0.0,-0.9858,1e-05,1.6781]
[1776992822873,54.42,78216.17,0.0,-0.9858,1e-05,1.6781]
[1776992822921,54.43,78219.09,0.0,-0.98575,1e-05,1.68313]
[1776992823021,54.43,78219.09,0.0,-0.98575,1e-05,1.68313]
[1776992828619,54.44,78219.48,0.0,-0.98573,1e-05,1.68512]
[1776992828770,54.44,78219.48,0.0,-0.98573,1e-05,1.68512]
[1776992829845,54.44,78219.97,0.0,-0.98572,1e-05,1.68619]
[1776992829858,54.44,78220.63,0.0,-0.9857,1e-05,1.68752]
[1776992830027,54.44,78220.63,0.0,-0.9857,1e-05,1.68752]
[1776992835116,54.45,78223.37,0.0,-0.98565,1e-05,1.69364]
[1776992836123,54.46,78225.6,0.0,-0.98561,1e-05,1.69729]
[1776992837129,54.46,78230.04,0.0,-0.98554,1e-05,1.70424]
[1776992838219,54.46,78230.04,0.0,-0.98554,1e-05,1.70424]
[1776992838271,54.46,78230.04,0.0,-0.98554,1e-05,1.70424]
[1776992838321,54.46,78234.22,0.0,-0.98548,1e-05,1.71082]
[1776992839144,54.46,78237.45,0.0,-0.98543,1e-05,1.71597]
[1776992841305,54.46,78235.58,0.0,-0.98545,1e-05,1.71346]
[1776992841521,54.46,78235.58,0.0,-0.98545,1e-05,1.71346]
[1776992841622,54.47,78234.45,0.0,-0.98547,1e-05,1.71207]
[1776992843601,54.47,78234.92,0.0,-0.98546,1e-05,1.71308]
[1776992843769,54.47,78234.92,0.0,-0.98546,1e-05,1.71308]
[1776992847729,54.48,78235.66,0.0,-0.98543,1e-05,1.7154]
[1776992847783,54.48,78235.66,0.0,-0.98543,1e-05,1.7154]
[1776992847882,54.48,78235.94,0.0,-0.98543,1e-05,1.71612]
[1776992849329,54.48,78234.15,0.0,-0.98545,1e-05,1.71373]
[1776992849521,54.48,78234.15,0.0,-0.98545,1e-05,1.71373]
[1776992851229,54.49,78235.23,0.0,-0.98545,1e-05,1.71356]
[1776992852970,54.49,78235.23,0.0,-0.98545,1e-05,1.71356]
[1776992853278,54.49,78233.11,0.0,-0.98547,1e-05,1.71068]
[1776992853523,54.49,78233.11,0.0,-0.98547,1e-05,1.71068]
[1776992853623,54.49,78232.76,0.0,-0.98548,1e-05,1.71046]
[1776992856264,54.5,78235.75,0.0,-0.98542,1e-05,1.71585]
[1776992861300,54.51,78238.27,0.0,-0.98537,1e-05,1.7211]
[1776992864321,54.51,78234.53,0.0,-0.98542,1e-05,1.71633]
[1776992865328,54.51,78231.38,0.0,-0.98546,1e-05,1.71191]
[1776992870364,54.52,78226.24,0.0,-0.98552,1e-05,1.70572]
[1776992875400,54.53,78224.67,0.0,-0.98553,1e-05,1.70493]
[1776992880434,54.54,78227.7,0.0,-0.98547,1e-05,1.71099]
[1776992882448,54.55,78224.85,0.0,-0.98551,1e-05,1.70733]
[1776992886476,54.56,78222.46,0.0,-0.98553,1e-05,1.70497]
[1776992888490,54.56,78213.95,0.0,-0.98565,1e-05,1.69292]
[1776992889111,54.56,78213.95,0.0,-0.98565,1e-05,1.69292]
[1776992889270,54.56,78213.95,0.0,-0.98565,1e-05,1.69292]
[1776992893516,54.57,78211.73,0.0,-0.98566,1e-05,1.69094]
[1776992893522,54.57,78211.73,0.0,-0.98566,1e-05,1.69094]
[1776992893525,54.57,78211.7,0.0,-0.98566,1e-05,1.69122]
[1776992898840,54.58,78209.78,0.0,-0.98568,1e-05,1.68969]
[1776992900021,54.58,78207.8,0.0,-0.9857,1e-05,1.68709]
[1776992904061,54.59,78209.61,0.0,-0.98566,1e-05,1.69143]
[1776992904270,54.59,78209.61,0.0,-0.98566,1e-05,1.69143]
[1776992904602,54.59,78209.35,0.0,-0.98566,1e-05,1.69136]
[1776992905609,54.6,78204.87,0.0,-0.98572,1e-05,1.68506]
[1776992909844,54.6,78203.32,0.0,-0.98573,1e-05,1.68377]
[1776992909851,54.61,78200.96,0.0,-0.98576,1e-05,1.68062]
[1776992910644,54.61,78198.7,0.0,-0.98579,1e-05,1.67763]
[1776992915679,54.62,78199.97,0.0,-0.98578,1e-05,1.67858]
[1776992916867,54.62,78199.97,0.0,-0.98578,1e-05,1.67858]
[1776992917021,54.62,78199.97,0.0,-0.98578,1e-05,1.67858]
[1776992917051,54.62,78199.67,0.0,-0.98578,1e-05,1.67882]
[1776992922728,54.64,78199.87,0.0,-0.98576,1e-05,1.68081]
[1776992927763,54.65,78198.31,0.0,-0.98576,1e-05,1.6802]
[1776992929777,54.65,78203.76,0.0,-0.98568,1e-05,1.68892]
[1776992931791,54.66,78214.62,0.0,-0.98552,1e-05,1.70569]
[1776992932798,54.66,78220.22,0.0,-0.98543,1e-05,1.71435]
[1776992933805,54.66,78223.1,0.0,-0.98539,1e-05,1.71895]
[1776992935819,54.66,78220.63,0.0,-0.98542,1e-05,1.7158]
[1776992940854,54.67,78221.03,0.0,-0.9854,1e-05,1.71781]
[1776992942064,54.67,78221.03,0.0,-0.9854,1e-05,1.71781]
[1776992941874,54.67,78210.36,0.0,-0.98555,1e-05,1.70216]
[1776992942881,54.68,78198.91,0.0,-0.98571,1e-05,1.68547]
[1776992943888,54.68,78197.48,0.0,-0.98573,1e-05,1.68367]
[1776992944895,54.68,78180.24,0.0,-0.98597,1e-05,1.65873]
[1776992945185,54.68,78180.24,0.0,-0.98597,1e-05,1.65873]
[1776992945902,54.68,78171.21,0.0,-0.98609,1e-05,1.64594]
[1776992946910,54.68,78170.34,0.0,-0.9861,1e-05,1.64506]
[1776992947931,54.69,78173.31,0.0,-0.98606,1e-05,1.64976]
[1776992948705,54.69,78173.31,0.0,-0.98606,1e-05,1.64976]
[1776992948934,54.69,78150.93,0.0,-0.98636,1e-05,1.61794]
[1776992950948,54.7,78149.84,0.0,-0.98637,1e-05,1.61721]
[1776992951855,54.7,78149.84,0.0,-0.98637,1e-05,1.61721]
[1776992954063,54.7,78149.29,0.0,-0.98637,1e-05,1.61732]
[1776992953976,54.71,78131.85,0.0,-0.9866,1e-05,1.593]
[1776992954983,54.71,78139.94,0.0,-0.98649,1e-05,1.60489]
[1776992955994,54.71,78150.03,0.0,-0.98635,1e-05,1.61975]
[1776992956950,54.71,78150.03,0.0,-0.98635,1e-05,1.61975]
[1776992957001,54.71,78145.05,0.0,-0.98641,1e-05,1.61311]
[1776992958008,54.72,78129.42,0.0,-0.98662,1e-05,1.59139]
[1776992960023,54.72,78131.28,0.0,-0.98658,1e-05,1.59495]
[1776992961030,54.73,78134.48,0.0,-0.98654,1e-05,1.59996]
[1776992963065,54.73,78136.72,0.0,-0.9865,1e-05,1.60409]
[1776992964070,54.74,78142.37,0.0,-0.98641,1e-05,1.61305]
[1776992966084,54.74,78131.06,0.0,-0.98656,1e-05,1.59745]
[1776992966377,54.74,78131.06,0.0,-0.98656,1e-05,1.59745]
[1776992967091,54.75,78129.11,0.0,-0.98658,1e-05,1.59561]
[1776992968098,54.75,78131.26,0.0,-0.98654,1e-05,1.59912]
[1776992969105,54.76,78134.25,0.0,-0.9865,1e-05,1.60382]
[1776992969378,54.76,78134.25,0.0,-0.9865,1e-05,1.60382]
[1776992974600,54.77,78132.37,0.0,-0.98653,1e-05,1.60044]
[1776992974646,54.77,78115.19,0.0,-0.98675,1e-05,1.57673]
[1776992975147,54.78,78111.55,0.0,-0.9868,1e-05,1.57214]
[1776992976154,54.78,78115.09,0.0,-0.98675,1e-05,1.5776]
[1776992977398,54.78,78115.09,0.0,-0.98675,1e-05,1.5776]
[1776992978168,54.79,78123.59,0.0,-0.98662,1e-05,1.59052]
[1776992979175,54.79,78133.64,0.0,-0.98648,1e-05,1.6052]
[1776992980182,54.79,78137.61,0.0,-0.98642,1e-05,1.61129]
[1776992981189,54.8,78135.45,0.0,-0.98645,1e-05,1.60866]
[1776992986224,54.81,78133.84,0.0,-0.98645,1e-05,1.60862]
[1776992988118,54.81,78133.84,0.0,-0.98645,1e-05,1.60862]
[1776992988273,54.82,78134.23,0.0,-0.98643,1e-05,1.61006]
[1776992988281,54.82,78139.51,0.0,-0.98636,1e-05,1.61757]
[1776992989245,54.82,78143.73,0.0,-0.9863,1e-05,1.62403]
[1776992993273,54.83,78148.32,0.0,-0.98622,1e-05,1.63228]
[1776992995287,54.84,78151.97,0.0,-0.98616,1e-05,1.63834]
[1776992996294,54.84,78161.96,0.0,-0.98602,1e-05,1.65317]
[1776992997301,54.84,78164.08,0.0,-0.98598,1e-05,1.65663]
[1776993001522,54.85,78164.3,0.0,-0.98597,1e-05,1.65805]
[1776993004350,54.86,78169.61,0.0,-0.98588,1e-05,1.66724]
[1776993007371,54.87,78171.98,0.0,-0.98584,1e-05,1.67175]
[1776993010024,54.87,78172.01,0.0,-0.98583,1e-05,1.67213]
[1776993010074,54.87,78172.01,0.0,-0.98583,1e-05,1.67247]
[1776993010272,54.87,78172.01,0.0,-0.98583,1e-05,1.67247]
[1776993010392,54.87,78174.86,0.0,-0.98579,1e-05,1.67698]
[1776993012341,54.88,78175.89,0.0,-0.98577,1e-05,1.67882]
[1776993013413,54.88,78181.55,0.0,-0.98568,1e-05,1.68778]
[1776993015554,54.88,78180.45,0.0,-0.98569,1e-05,1.68648]
[1776993015770,54.88,78180.45,0.0,-0.98569,1e-05,1.68648]
[1776993015869,54.88,78180.83,0.0,-0.98568,1e-05,1.68735]
[1776993021029,54.89,78182.81,0.0,-0.98564,1e-05,1.69151]
[1776993024490,54.9,78185.51,0.0,-0.98559,1e-05,1.697]
[1776993026455,54.9,78185.54,0.0,-0.98559,1e-05,1.69734]
[1776993026522,54.9,78185.54,0.0,-0.98559,1e-05,1.69734]
[1776993026553,54.91,78180.7,0.0,-0.98565,1e-05,1.69049]
[1776993027317,54.91,78180.7,0.0,-0.98565,1e-05,1.69049]
[1776993027527,54.91,78180.7,0.0,-0.98565,1e-05,1.69049]
[1776993032687,54.92,78180.47,0.0,-0.98566,1e-05,1.689]
[1776993032773,54.92,78180.47,0.0,-0.98566,1e-05,1.689]
[1776993032865,54.92,78175.16,0.0,-0.98574,1e-05,1.68149]
[1776993035910,54.92,78176.05,0.0,-0.98572,1e-05,1.68343]
[1776993036020,54.92,78176.05,0.0,-0.98572,1e-05,1.68343]
[1776993036121,54.93,78182.5,0.0,-0.98562,1e-05,1.69325]
[1776993037581,54.93,78176.46,0.0,-0.9857,1e-05,1.68495]
[1776993038435,54.93,78176.46,0.0,-0.9857,1e-05,1.68495]
[1776993038522,54.93,78176.46,0.0,-0.9857,1e-05,1.68495]
[1776993038979,54.93,78176.46,0.0,-0.9857,1e-05,1.68495]
[1776993039019,54.93,78176.46,0.0,-0.9857,1e-05,1.68495]
[1776993039081,54.93,78176.23,0.0,-0.9857,1e-05,1.68492]
[1776993044630,54.94,78176.78,0.0,-0.98568,1e-05,1.68757]
[1776993049665,54.95,78177.23,0.0,-0.98566,1e-05,1.68974]
[1776993054700,54.96,78176.61,0.0,-0.98565,1e-05,1.69031]
[1776993058638,54.97,78178.17,0.0,-0.98562,1e-05,1.69349]
[1776993058770,54.97,78178.17,0.0,-0.98562,1e-05,1.69349]
[1776993058833,54.97,78178.78,0.0,-0.98561,1e-05,1.69467]
[1776993059479,54.97,78178.78,0.0,-0.98561,1e-05,1.69467]
[1776993059520,54.97,78178.78,0.0,-0.98561,1e-05,1.69467]
[1776993064769,54.98,78178.47,0.0,-0.98559,1e-05,1.69593]
[1776993067545,54.98,78178.46,0.0,-0.98559,1e-05,1.69619]
[1776993067771,54.98,78178.46,0.0,-0.98559,1e-05,1.69619]
[1776993067794,54.98,78178.46,0.0,-0.98559,1e-05,1.69619]
[1776993068020,54.98,78178.46,0.0,-0.98559,1e-05,1.69619]
[1776993068123,54.99,78178.46,0.0,-0.98559,1e-05,1.69676]
[1776993073204,54.99,78177.54,0.0,-0.98559,1e-05,1.69596]
[1776993073271,55.0,78177.74,0.0,-0.98558,1e-05,1.6971]
[1776993073492,55.0,78177.74,0.0,-0.98558,1e-05,1.6971]
[1776993073521,55.0,78177.74,0.0,-0.98558,1e-05,1.6971]
[1776993073593,55.0,78177.74,0.0,-0.98558,1e-05,1.69738]
[1776993078261,55.01,78178.58,0.0,-0.98556,1e-05,1.69974]
[1776993078272,55.01,78178.58,0.0,-0.98556,1e-05,1.69974]
[1776993078591,55.01,78178.58,0.0,-0.98556,1e-05,1.69974]
[1776993078769,55.01,78178.58,0.0,-0.98556,1e-05,1.69974]
[1776993078868,55.01,78178.0,0.0,-0.98556,1e-05,1.69915]
[1776993083233,55.01,78178.7,0.0,-0.98554,1e-05,1.70101]
[1776993082898,55.02,78181.85,0.0,-0.9855,1e-05,1.70595]
[1776993083270,55.02,78181.85,0.0,-0.9855,1e-05,1.70595]
[1776993083818,55.02,78181.85,0.0,-0.9855,1e-05,1.70595]
[1776993084020,55.02,78181.85,0.0,-0.9855,1e-05,1.70595]
[1776993084101,55.02,78182.69,0.0,-0.98548,1e-05,1.70746]
[1776993089948,55.03,78184.8,0.0,-0.98544,1e-05,1.71214]
[1776993090340,55.03,78184.8,0.0,-0.98544,1e-05,1.71214]
[1776993090533,55.03,78184.8,0.0,-0.98544,1e-05,1.71214]
[1776993090955,55.03,78184.71,0.0,-0.98543,1e-05,1.71226]
[1776993091259,55.03,78184.71,0.0,-0.98543,1e-05,1.71226]
[1776993091269,55.03,78184.71,0.0,-0.98543,1e-05,1.71226]
[1776993091962,55.03,78189.09,0.0,-0.98539,1e-05,1.71633]
[1776993092968,55.03,78198.63,0.0,-0.98525,1e-05,1.73083]
[1776993093577,55.03,78198.63,0.0,-0.98525,1e-05,1.73083]
[1776993093770,55.03,78198.63,0.0,-0.98525,1e-05,1.73083]
[1776993093976,55.03,78199.75,0.0,-0.98523,1e-05,1.73273]
[1776993094271,55.03,78199.75,0.0,-0.98523,1e-05,1.73273]
[1776993094523,55.03,78199.75,0.0,-0.98523,1e-05,1.73273]
[1776993100019,55.04,78199.18,0.0,-0.98523,1e-05,1.73319]
[1776993102033,55.05,78192.28,0.0,-0.98532,1e-05,1.7233]
[1776993103040,55.05,78185.65,0.0,-0.98542,1e-05,1.71366]
[1776993105054,55.05,78182.34,0.0,-0.98546,1e-05,1.70923]
[1776993106060,55.05,78182.34,0.0,-0.98546,1e-05,1.70923]
[1776993106125,55.05,78182.36,0.0,-0.98546,1e-05,1.70951]
[1776993106270,55.05,78182.36,0.0,-0.98546,1e-05,1.70951]
[1776993107002,55.05,78182.36,0.0,-0.98546,1e-05,1.70951]
[1776993107025,55.05,78182.36,0.0,-0.98546,1e-05,1.70951]
[1776993107068,55.05,78182.19,0.0,-0.98546,1e-05,1.70951]
[1776993112103,55.06,78189.89,0.0,-0.98533,1e-05,1.72226]
[1776993113110,55.07,78195.03,0.0,-0.98526,1e-05,1.7302]
[1776993113408,55.07,78195.03,0.0,-0.98526,1e-05,1.7302]
[1776993113530,55.07,78195.03,0.0,-0.98526,1e-05,1.7302]
[1776993114117,55.07,78195.62,0.0,-0.98524,1e-05,1.73132]
[1776993114588,55.07,78195.62,0.0,-0.98524,1e-05,1.73132]
[1776993114770,55.07,78195.62,0.0,-0.98524,1e-05,1.73132]
[1776993115124,55.07,78198.61,0.0,-0.9852,1e-05,1.73603]
[1776993118742,55.07,78199.44,0.0,-0.98518,1e-05,1.73793]
[1776993118772,55.07,78199.44,0.0,-0.98518,1e-05,1.73793]
[1776993123180,55.08,78201.7,0.0,-0.98514,1e-05,1.7424]
[1776993124187,55.08,78205.2,0.0,-0.98508,1e-05,1.74788]
[1776993127020,55.08,78204.71,0.0,-0.98509,1e-05,1.74755]
[1776993127270,55.08,78204.71,0.0,-0.98509,1e-05,1.74755]
[1776993127210,55.08,78198.68,0.0,-0.98517,1e-05,1.73866]
[1776993128215,55.09,78196.35,0.0,-0.9852,1e-05,1.73536]
[1776993128795,55.09,78196.35,0.0,-0.9852,1e-05,1.73536]
[1776993129021,55.09,78196.35,0.0,-0.9852,1e-05,1.73536]
[1776993131235,55.09,78193.6,0.0,-0.98524,1e-05,1.73188]
[1776993131816,55.09,78193.6,0.0,-0.98524,1e-05,1.73188]
[1776993132020,55.09,78193.6,0.0,-0.98524,1e-05,1.73188]
[1776993132243,55.09,78188.48,0.0,-0.98531,1e-05,1.72443]
[1776993133249,55.09,78187.17,0.0,-0.98533,1e-05,1.72293]
[1776993133531,55.09,78187.17,0.0,-0.98533,1e-05,1.72293]
[1776993133770,55.09,78187.17,0.0,-0.98533,1e-05,1.72293]
[1776993135264,55.1,78181.99,0.0,-0.9854,1e-05,1.71568]
[1776993136270,55.1,78178.92,0.0,-0.98544,1e-05,1.71137]
[1776993136938,55.1,78178.92,0.0,-0.98544,1e-05,1.71137]
[1776993137022,55.1,78178.92,0.0,-0.98544,1e-05,1.71137]
[1776993139563,55.1,78179.74,0.0,-0.98542,1e-05,1.71335]
[1776993139783,55.1,78179.74,0.0,-0.98542,1e-05,1.71335]
[1776993140299,55.11,78180.03,0.0,-0.98541,1e-05,1.71403]
[1776993143825,55.11,78181.61,0.0,-0.98538,1e-05,1.71688]
[1776993144019,55.11,78181.61,0.0,-0.98538,1e-05,1.71688]
[1776993146876,55.11,78181.12,0.0,-0.98538,1e-05,1.71689]
[1776993147020,55.11,78181.12,0.0,-0.98538,1e-05,1.71689]
[1776993147060,55.11,78181.12,0.0,-0.98538,1e-05,1.71689]
[1776993147270,55.11,78181.12,0.0,-0.98538,1e-05,1.71689]
[1776993147121,55.12,78177.14,0.0,-0.98544,1e-05,1.71122]
[1776993147348,55.12,78174.27,0.0,-0.98548,1e-05,1.70723]
[1776993152382,55.13,78173.75,0.0,-0.98549,1e-05,1.70508]
[1776993153379,55.13,78173.75,0.0,-0.98549,1e-05,1.70508]
[1776993153522,55.13,78173.75,0.0,-0.98549,1e-05,1.70508]
[1776993157056,55.13,78175.15,0.0,-0.98547,1e-05,1.70795]
[1776993157270,55.13,78175.15,0.0,-0.98547,1e-05,1.70795]
[1776993157217,55.13,78174.4,0.0,-0.98547,1e-05,1.7071]
[1776993157538,55.13,78174.4,0.0,-0.98547,1e-05,1.7071]
[1776993157771,55.13,78174.4,0.0,-0.98547,1e-05,1.7071]
[1776993157866,55.14,78174.24,0.0,-0.98547,1e-05,1.70712]
[1776993160979,55.14,78174.31,0.0,-0.98547,1e-05,1.70748]
[1776993161522,55.14,78174.31,0.0,-0.98547,1e-05,1.708]
[1776993161590,55.14,78169.98,0.0,-0.98553,1e-05,1.70186]
[1776993163926,55.14,78168.79,0.0,-0.98554,1e-05,1.70037]
[1776993164022,55.14,78168.79,0.0,-0.98554,1e-05,1.70037]
[1776993168526,55.15,78167.7,0.0,-0.98554,1e-05,1.70012]
[1776993168769,55.15,78167.7,0.0,-0.98554,1e-05,1.70012]
[1776993175545,55.17,78168.36,0.0,-0.98551,1e-05,1.70325]
[1776993181338,55.17,78168.31,0.0,-0.9855,1e-05,1.70425]
[1776993183018,55.18,78168.38,0.0,-0.9855,1e-05,1.70489]
[1776993183270,55.18,78168.38,0.0,-0.9855,1e-05,1.70489]
[1776993183524,55.18,78168.5,0.0,-0.98549,1e-05,1.70533]
[1776993184183,55.18,78168.69,0.0,-0.98549,1e-05,1.70588]
[1776993184608,55.18,78165.32,0.0,-0.98553,1e-05,1.70117]
[1776993186211,55.18,78165.32,0.0,-0.98553,1e-05,1.70117]
[1776993186274,55.18,78165.32,0.0,-0.98553,1e-05,1.70117]
[1776993186256,55.19,78161.85,0.0,-0.98558,1e-05,1.69633]
[1776993190650,55.2,78165.83,0.0,-0.98551,1e-05,1.70361]
[1776993191657,55.2,78172.87,0.0,-0.9854,1e-05,1.7143]
[1776993192496,55.2,78172.87,0.0,-0.9854,1e-05,1.7143]
[1776993192533,55.2,78172.87,0.0,-0.9854,1e-05,1.7143]
[1776993193671,55.2,78178.04,0.0,-0.98532,1e-05,1.72249]
[1776993194511,55.2,78178.04,0.0,-0.98532,1e-05,1.72249]
[1776993194523,55.2,78178.04,0.0,-0.98532,1e-05,1.72249]
[1776993194678,55.2,78179.63,0.0,-0.9853,1e-05,1.7251]
[1776993196884,55.2,78181.39,0.0,-0.98527,1e-05,1.72797]
[1776993197021,55.2,78181.39,0.0,-0.98527,1e-05,1.72797]
[1776993203152,55.21,78183.6,0.0,-0.98522,1e-05,1.73264]
[1776993203271,55.21,78183.6,0.0,-0.98522,1e-05,1.73264]
[1776993205187,55.22,78184.42,0.0,-0.98521,1e-05,1.73431]
[1776993205271,55.22,78184.42,0.0,-0.98521,1e-05,1.73431]
[1776993205288,55.22,78185.57,0.0,-0.98519,1e-05,1.73626]
[1776993210526,55.22,78186.49,0.0,-0.98516,1e-05,1.73873]
[1776993210773,55.22,78186.49,0.0,-0.98516,1e-05,1.73873]
[1776993213811,55.23,78180.17,0.0,-0.98527,1e-05,1.72742]
[1776993215546,55.23,78179.56,0.0,-0.98528,1e-05,1.72675]
[1776993215771,55.23,78179.56,0.0,-0.98528,1e-05,1.72675]
[1776993216781,55.23,78179.61,0.0,-0.98527,1e-05,1.72706]
[1776993217019,55.23,78179.61,0.0,-0.98527,1e-05,1.72706]
[1776993217120,55.23,78179.29,0.0,-0.98528,1e-05,1.72682]
[1776993222566,55.24,78179.4,0.0,-0.98526,1e-05,1.72816]
[1776993222770,55.24,78179.4,0.0,-0.98526,1e-05,1.72816]
[1776993227911,55.25,78179.52,0.0,-0.98525,1e-05,1.72973]
[1776993232946,55.26,78179.42,0.0,-0.98524,1e-05,1.73073]
[1776993234709,55.26,78181.44,0.0,-0.98521,1e-05,1.73398]
[1776993234771,55.26,78181.44,0.0,-0.98521,1e-05,1.73398]
[1776993236226,55.26,78180.76,0.0,-0.98521,1e-05,1.73319]
[1776993236276,55.26,78180.76,0.0,-0.98521,1e-05,1.73319]
[1776993236327,55.26,78180.75,0.0,-0.98521,1e-05,1.73339]
[1776993242009,55.27,78180.55,0.0,-0.9852,1e-05,1.73443]
[1776993244876,55.28,78179.57,0.0,-0.98521,1e-05,1.73341]
[1776993245021,55.28,78179.57,0.0,-0.98521,1e-05,1.73341]
[1776993247044,55.28,78174.97,0.0,-0.98527,1e-05,1.72722]
[1776993247896,55.28,78174.97,0.0,-0.98527,1e-05,1.72722]
[1776993248021,55.28,78174.97,0.0,-0.98527,1e-05,1.72722]
[1776993248051,55.28,78172.98,0.0,-0.9853,1e-05,1.72449]
[1776993248899,55.28,78172.98,0.0,-0.9853,1e-05,1.72449]
[1776993249021,55.28,78172.98,0.0,-0.9853,1e-05,1.72449]
[1776993249057,55.28,78170.2,0.0,-0.98534,1e-05,1.72059]
[1776993250065,55.28,78173.4,0.0,-0.98529,1e-05,1.7256]
[1776993251145,55.28,78173.4,0.0,-0.98529,1e-05,1.7256]
[1776993251273,55.28,78173.4,0.0,-0.98529,1e-05,1.7256]
[1776993252284,55.29,78175.14,0.0,-0.98526,1e-05,1.72865]
[1776993252371,55.29,78175.81,0.0,-0.98525,1e-05,1.72965]
[1776993252523,55.29,78175.81,0.0,-0.98525,1e-05,1.72965]
[1776993253086,55.29,78178.95,0.0,-0.9852,1e-05,1.73457]
[1776993255103,55.29,78179.15,0.0,-0.98519,1e-05,1.73508]
[1776993255269,55.29,78179.15,0.0,-0.98519,1e-05,1.73508]
[1776993257114,55.3,78182.03,0.0,-0.98515,1e-05,1.74004]
[1776993261479,55.3,78183.46,0.0,-0.98512,1e-05,1.74301]
[1776993261526,55.3,78183.46,0.0,-0.98512,1e-05,1.74301]
[1776993262890,55.3,78183.88,0.0,-0.98511,1e-05,1.74384]
[1776993263020,55.3,78183.88,0.0,-0.98511,1e-05,1.74384]
[1776993263156,55.3,78185.23,0.0,-0.98509,1e-05,1.74607]
[1776993266582,55.31,78185.62,0.0,-0.98507,1e-05,1.74725]
[1776993266771,55.31,78185.62,0.0,-0.98507,1e-05,1.74725]
[1776993271210,55.31,78184.8,0.0,-0.98508,1e-05,1.74681]
[1776993271269,55.31,78184.8,0.0,-0.98508,1e-05,1.74681]
[1776993271311,55.31,78185.29,0.0,-0.98509,1e-05,1.745]
[1776993272264,55.31,78185.29,0.0,-0.98509,1e-05,1.745]
[1776993272269,55.31,78185.29,0.0,-0.98509,1e-05,1.745]
[1776993273260,55.32,78188.65,0.0,-0.98504,1e-05,1.75045]
[1776993276281,55.32,78185.73,0.0,-0.98508,1e-05,1.74664]
[1776993276889,55.32,78185.73,0.0,-0.98508,1e-05,1.74664]
[1776993277019,55.32,78185.73,0.0,-0.98508,1e-05,1.74664]
[1776993277365,55.32,78185.73,0.0,-0.98508,1e-05,1.74664]
[1776993277374,55.32,78184.06,0.0,-0.9851,1e-05,1.74432]
[1776993277520,55.32,78184.06,0.0,-0.9851,1e-05,1.74432]
[1776993283331,55.33,78183.89,0.0,-0.98509,1e-05,1.74525]
[1776993283484,55.33,78183.89,0.0,-0.98509,1e-05,1.74525]
[1776993283519,55.33,78183.89,0.0,-0.98509,1e-05,1.74525]
[1776993289373,55.34,78182.3,0.0,-0.9851,1e-05,1.74403]
[1776993289916,55.34,78182.3,0.0,-0.9851,1e-05,1.74403]
[1776993290021,55.34,78182.3,0.0,-0.9851,1e-05,1.74403]
[1776993291110,55.34,78181.24,0.0,-0.98511,1e-05,1.74264]
[1776993291271,55.34,78181.24,0.0,-0.98511,1e-05,1.74264]
[1776993291386,55.34,78181.4,0.0,-0.98511,1e-05,1.74307]
[1776993296422,55.35,78181.03,0.0,-0.9851,1e-05,1.74368]
[1776993299864,55.35,78181.27,0.0,-0.9851,1e-05,1.74461]
[1776993300026,55.35,78181.27,0.0,-0.9851,1e-05,1.74461]
[1776993302464,55.35,78194.35,0.0,-0.9849,1e-05,1.76488]
[1776993303498,55.35,78194.35,0.0,-0.9849,1e-05,1.76488]
[1776993303534,55.35,78194.35,0.0,-0.9849,1e-05,1.76488]
[1776993303571,55.36,78197.01,0.0,-0.98486,1e-05,1.76907]
[1776993305899,55.36,78197.81,0.0,-0.98484,1e-05,1.77043]
[1776993306021,55.36,78197.81,0.0,-0.98484,1e-05,1.77043]
[1776993306122,55.36,78200.85,0.0,-0.9848,1e-05,1.77519]
[1776993307575,55.36,78201.2,0.0,-0.98479,1e-05,1.77586]
[1776993307785,55.36,78201.2,0.0,-0.98479,1e-05,1.77586]
[1776993308506,55.36,78190.85,0.0,-0.98494,1e-05,1.76045]
[1776993309513,55.36,78186.47,0.0,-0.985,1e-05,1.75401]
[1776993310768,55.36,78186.47,0.0,-0.985,1e-05,1.75401]
[1776993311020,55.36,78186.47,0.0,-0.985,1e-05,1.75401]
[1776993311785,55.36,78187.46,0.0,-0.98499,1e-05,1.75568]
[1776993312020,55.36,78187.46,0.0,-0.98499,1e-05,1.75568]
[1776993312122,55.36,78186.45,0.0,-0.985,1e-05,1.75433]
[1776993314138,55.37,78187.05,0.0,-0.98499,1e-05,1.75541]
[1776993314269,55.37,78187.05,0.0,-0.98499,1e-05,1.75541]
[1776993319582,55.37,78187.22,0.0,-0.98497,1e-05,1.75692]
[1776993320618,55.37,78187.22,0.0,-0.98497,1e-05,1.75692]
[1776993320772,55.37,78187.22,0.0,-0.98497,1e-05,1.75692]
[1776993322249,55.37,78186.49,0.0,-0.98498,1e-05,1.756]
[1776993322272,55.37,78186.49,0.0,-0.98498,1e-05,1.756]
[1776993322351,55.38,78187.04,0.0,-0.98497,1e-05,1.757]
[1776993327639,55.38,78185.43,0.0,-0.98499,1e-05,1.75567]
[1776993331646,55.39,78185.02,0.0,-0.98499,1e-05,1.7556]
[1776993331770,55.39,78185.02,0.0,-0.98499,1e-05,1.7556]
[1776993331801,55.39,78187.27,0.0,-0.98497,1e-05,1.75643]
[1776993337709,55.39,78188.34,0.0,-0.98495,1e-05,1.75912]
[1776993343019,55.4,78187.92,0.0,-0.98495,1e-05,1.75921]
[1776993343274,55.4,78187.92,0.0,-0.98495,1e-05,1.75921]
[1776993343376,55.4,78185.53,0.0,-0.98498,1e-05,1.75578]
[1776993344511,55.4,78184.95,0.0,-0.98499,1e-05,1.7551]
[1776993344521,55.4,78184.95,0.0,-0.98499,1e-05,1.7551]
[1776993344758,55.4,78185.06,0.0,-0.98498,1e-05,1.75545]
[1776993350219,55.41,78187.33,0.0,-0.98494,1e-05,1.75961]
[1776993350272,55.41,78187.33,0.0,-0.98494,1e-05,1.75961]
[1776993350321,55.41,78186.99,0.0,-0.98495,1e-05,1.75928]
[1776993352815,55.41,78191.27,0.0,-0.98488,1e-05,1.76629]
[1776993355519,55.41,78192.67,0.0,-0.98485,1e-05,1.76858]
[1776993356941,55.42,78192.8,0.0,-0.98485,1e-05,1.76911]
[1776993357021,55.42,78192.8,0.0,-0.98485,1e-05,1.76911]
[1776993357122,55.42,78188.83,0.0,-0.98491,1e-05,1.76326]
[1776993357850,55.42,78179.33,0.0,-0.98505,1e-05,1.74912]
[1776993358856,55.42,78174.92,0.0,-0.98511,1e-05,1.7427]
[1776993359678,55.42,78174.92,0.0,-0.98511,1e-05,1.7427]
[1776993359769,55.42,78174.92,0.0,-0.98511,1e-05,1.7427]
[1776993364900,55.43,78172.32,0.0,-0.98513,1e-05,1.74008]
[1776993366018,55.43,78172.32,0.0,-0.98513,1e-05,1.74008]
[1776993366073,55.43,78172.32,0.0,-0.98513,1e-05,1.74008]
[1776993366274,55.43,78172.32,0.0,-0.98513,1e-05,1.74008]
[1776993366375,55.43,78172.46,0.0,-0.98513,1e-05,1.7405]
[1776993370941,55.44,78164.9,0.0,-0.98523,1e-05,1.73025]
[1776993374682,55.44,78166.68,0.0,-0.9852,1e-05,1.73357]
[1776993374768,55.44,78166.68,0.0,-0.9852,1e-05,1.73357]
[1776993374776,55.44,78166.68,0.0,-0.9852,1e-05,1.73357]
[1776993375020,55.44,78166.68,0.0,-0.9852,1e-05,1.73357]
[1776993375121,55.44,78166.68,0.0,-0.98519,1e-05,1.73379]
[1776993381011,55.45,78164.82,0.0,-0.98521,1e-05,1.73231]
[1776993383019,55.45,78165.13,0.0,-0.9852,1e-05,1.73299]
[1776993383150,55.45,78165.13,0.0,-0.9852,1e-05,1.73299]
[1776993383271,55.45,78165.13,0.0,-0.9852,1e-05,1.73299]
[1776993383372,55.45,78165.13,0.0,-0.9852,1e-05,1.73321]
[1776993391080,55.47,78165.8,0.0,-0.9852,1e-05,1.7332]
[1776993398130,55.48,78163.64,0.0,-0.98521,1e-05,1.73149]
[1776993398804,55.48,78163.64,0.0,-0.98521,1e-05,1.73149]
[1776993399021,55.48,78163.64,0.0,-0.98521,1e-05,1.73149]
[1776993399160,55.48,78163.64,0.0,-0.98521,1e-05,1.73149]
[1776993399272,55.48,78163.64,0.0,-0.98521,1e-05,1.73149]
[1776993399373,55.48,78163.02,0.0,-0.98522,1e-05,1.73079]
[1776993400143,55.48,78158.47,0.0,-0.98528,1e-05,1.72425]
[1776993401151,55.48,78151.38,0.0,-0.98538,1e-05,1.71398]
[1776993405552,55.48,78150.31,0.0,-0.98539,1e-05,1.71315]
[1776993405773,55.49,78151.52,0.0,-0.98537,1e-05,1.71519]
[1776993405925,55.49,78151.52,0.0,-0.98537,1e-05,1.71519]
[1776993406020,55.49,78151.52,0.0,-0.98537,1e-05,1.71519]
[1776993406186,55.49,78151.71,0.0,-0.98537,1e-05,1.71572]
[1776993411221,55.5,78138.43,0.0,-0.98554,1e-05,1.69739]
[1776993412228,55.5,78133.18,0.0,-0.98562,1e-05,1.68999]
[1776993414242,55.5,78136.75,0.0,-0.98556,1e-05,1.69578]
[1776993417263,55.51,78134.11,0.0,-0.98559,1e-05,1.69276]
[1776993417780,55.51,78134.11,0.0,-0.98559,1e-05,1.69276]
[1776993418022,55.51,78134.11,0.0,-0.98559,1e-05,1.69276]
[1776993418271,55.51,78134.11,0.0,-0.98559,1e-05,1.69276]
[1776993418374,55.51,78133.25,0.0,-0.9856,1e-05,1.69178]
[1776993424314,55.52,78132.6,0.0,-0.98559,1e-05,1.69253]
[1776993425399,55.52,78132.6,0.0,-0.98559,1e-05,1.69253]
[1776993425522,55.52,78132.6,0.0,-0.98559,1e-05,1.69253]
[1776993425403,55.52,78132.41,0.0,-0.98559,1e-05,1.69254]
[1776993425795,55.52,78132.41,0.0,-0.98559,1e-05,1.69254]
[1776993426028,55.52,78132.41,0.0,-0.98559,1e-05,1.69254]
[1776993429350,55.53,78129.95,0.0,-0.98562,1e-05,1.69008]
[1776993431826,55.53,78128.97,0.0,-0.98562,1e-05,1.68922]
[1776993432020,55.53,78128.97,0.0,-0.98562,1e-05,1.68922]
[1776993432271,55.53,78128.97,0.0,-0.98562,1e-05,1.68922]
[1776993432371,55.54,78130.82,0.0,-0.98559,1e-05,1.69221]
[1776993434064,55.54,78128.96,0.0,-0.98562,1e-05,1.68978]
[1776993434385,55.54,78121.49,0.0,-0.98572,1e-05,1.67918]
[1776993435392,55.54,78119.2,0.0,-0.98575,1e-05,1.67614]
[1776993436399,55.54,78121.91,0.0,-0.98571,1e-05,1.68038]
[1776993437406,55.55,78125.67,0.0,-0.98565,1e-05,1.68616]
[1776993437623,55.55,78125.67,0.0,-0.98565,1e-05,1.68616]
[1776993443447,55.56,78126.49,0.0,-0.98562,1e-05,1.68908]
[1776993446469,55.56,78130.11,0.0,-0.98556,1e-05,1.69521]
[1776993447475,55.57,78135.28,0.0,-0.98549,1e-05,1.70306]
[1776993447802,55.57,78135.28,0.0,-0.98549,1e-05,1.70306]
[1776993447922,55.57,78135.28,0.0,-0.98549,1e-05,1.70306]
[1776993448027,55.57,78135.28,0.0,-0.98549,1e-05,1.70306]
[1776993448483,55.57,78135.69,0.0,-0.98548,1e-05,1.70394]
[1776993451597,55.57,78135.16,0.0,-0.98548,1e-05,1.70367]
[1776993451744,55.57,78131.74,0.0,-0.98555,1e-05,1.69622]
[1776993451771,55.57,78131.74,0.0,-0.98555,1e-05,1.69622]
[1776993452511,55.57,78129.74,0.0,-0.98558,1e-05,1.69355]
[1776993456295,55.58,78130.68,0.0,-0.98555,1e-05,1.69573]
[1776993456429,55.58,78130.68,0.0,-0.98555,1e-05,1.69573]
[1776993456525,55.58,78130.68,0.0,-0.98555,1e-05,1.69573]
[1776993456539,55.58,78131.74,0.0,-0.98554,1e-05,1.69755]
[1776993461575,55.59,78133.32,0.0,-0.9855,1e-05,1.70117]
[1776993463954,55.6,78134.2,0.0,-0.98548,1e-05,1.70323]
[1776993464020,55.6,78134.2,0.0,-0.98548,1e-05,1.70323]
[1776993464165,55.6,78134.2,0.0,-0.98548,1e-05,1.70323]
[1776993464279,55.6,78134.2,0.0,-0.98548,1e-05,1.70323]
[1776993464596,55.6,78133.88,0.0,-0.98548,1e-05,1.70301]
[1776993467379,55.6,78135.6,0.0,-0.98545,1e-05,1.70604]
[1776993467501,55.6,78135.6,0.0,-0.98545,1e-05,1.70604]
[1776993467520,55.6,78135.6,0.0,-0.98545,1e-05,1.70604]
[1776993467617,55.6,78136.13,0.0,-0.98544,1e-05,1.70707]
[1776993471645,55.61,78138.59,0.0,-0.9854,1e-05,1.71167]
[1776993474666,55.61,78143.09,0.0,-0.98533,1e-05,1.71902]
[1776993476016,55.62,78143.95,0.0,-0.98531,1e-05,1.72052]
[1776993476208,55.62,78143.95,0.0,-0.98531,1e-05,1.72052]
[1776993476269,55.62,78143.95,0.0,-0.98531,1e-05,1.72052]
[1776993476680,55.62,78143.58,0.0,-0.98532,1e-05,1.7202]
[1776993478693,55.62,78140.82,0.0,-0.98535,1e-05,1.71657]
[1776993480405,55.62,78140.14,0.0,-0.98536,1e-05,1.71579]
[1776993480483,55.62,78140.14,0.0,-0.98536,1e-05,1.71579]
[1776993480527,55.62,78140.14,0.0,-0.98536,1e-05,1.71579]
[1776993480708,55.62,78138.78,0.0,-0.98538,1e-05,1.71402]
[1776993483733,55.63,78141.3,0.0,-0.98533,1e-05,1.71844]
[1776993487819,55.63,78141.03,0.0,-0.98533,1e-05,1.71872]
[1776993487932,55.63,78141.03,0.0,-0.98533,1e-05,1.71872]
[1776993488027,55.63,78141.03,0.0,-0.98533,1e-05,1.71872]
[1776993488084,55.63,78140.87,0.0,-0.98533,1e-05,1.71871]
[1776993491791,55.64,78137.83,0.0,-0.98536,1e-05,1.71513]
[1776993493706,55.64,78137.83,0.0,-0.98536,1e-05,1.71513]
[1776993492795,55.64,78132.95,0.0,-0.98543,1e-05,1.70818]
[1776993493773,55.64,78132.95,0.0,-0.98543,1e-05,1.70818]
[1776993493878,55.64,78132.95,0.0,-0.98543,1e-05,1.70818]
[1776993494021,55.64,78132.95,0.0,-0.98543,1e-05,1.70818]
[1776993494105,55.64,78127.73,0.0,-0.9855,1e-05,1.70076]
[1776993494810,55.65,78123.21,0.0,-0.98557,1e-05,1.69441]
[1776993499845,55.65,78121.05,0.0,-0.98558,1e-05,1.69259]
[1776993502866,55.66,78124.21,0.0,-0.98553,1e-05,1.698]
[1776993504393,55.66,78124.21,0.0,-0.98553,1e-05,1.698]
[1776993504519,55.66,78124.21,0.0,-0.98553,1e-05,1.698]
[1776993504654,55.66,78124.21,0.0,-0.98553,1e-05,1.698]
[1776993504619,55.66,78122.94,0.0,-0.98554,1e-05,1.69665]
[1776993504770,55.66,78122.94,0.0,-0.98554,1e-05,1.69665]
[1776993507769,55.67,78122.77,0.0,-0.98554,1e-05,1.69692]
[1776993507901,55.67,78122.71,0.0,-0.98554,1e-05,1.69709]
[1776993509304,55.67,78122.71,0.0,-0.98554,1e-05,1.69709]
[1776993509521,55.67,78122.71,0.0,-0.98554,1e-05,1.69709]
[1776993513989,55.68,78122.4,0.0,-0.98555,1e-05,1.69524]
[1776993514019,55.68,78122.4,0.0,-0.98555,1e-05,1.69524]
[1776993514083,55.68,78122.41,0.0,-0.98555,1e-05,1.69551]
[1776993515274,55.68,78122.41,0.0,-0.98555,1e-05,1.69551]
[1776993515527,55.68,78122.41,0.0,-0.98555,1e-05,1.69551]
[1776993518877,55.69,78123.68,0.0,-0.98552,1e-05,1.6984]
[1776993519021,55.69,78123.68,0.0,-0.98552,1e-05,1.6984]
[1776993519246,55.69,78123.68,0.0,-0.98552,1e-05,1.6984]
[1776993519271,55.69,78123.68,0.0,-0.98552,1e-05,1.6984]
[1776993519276,55.69,78131.27,0.0,-0.98541,1e-05,1.70979]
[1776993519985,55.69,78131.26,0.0,-0.98541,1e-05,1.71001]
[1776993523006,55.69,78128.71,0.0,-0.98544,1e-05,1.70697]
[1776993524491,55.69,78128.71,0.0,-0.98544,1e-05,1.70697]
[1776993524520,55.69,78128.71,0.0,-0.98544,1e-05,1.70697]
[1776993524528,55.7,78128.16,0.0,-0.98544,1e-05,1.7064]
[1776993524782,55.7,78128.16,0.0,-0.98544,1e-05,1.7064]
[1776993525019,55.7,78128.16,0.0,-0.98544,1e-05,1.7064]
[1776993527033,55.7,78123.49,0.0,-0.9855,1e-05,1.70029]
[1776993528190,55.7,78123.49,0.0,-0.9855,1e-05,1.70029]
[1776993528272,55.7,78123.49,0.0,-0.9855,1e-05,1.70029]
[1776993528291,55.7,78121.36,0.0,-0.98553,1e-05,1.69743]
[1776993533153,55.71,78120.91,0.0,-0.98553,1e-05,1.69779]
[1776993533270,55.71,78120.91,0.0,-0.98553,1e-05,1.69779]
[1776993539438,55.72,78122.12,0.0,-0.9855,1e-05,1.70108]
[1776993539519,55.72,78122.12,0.0,-0.9855,1e-05,1.70108]
[1776993539733,55.72,78122.12,0.0,-0.9855,1e-05,1.70108]
[1776993539620,55.72,78121.45,0.0,-0.9855,1e-05,1.70034]
[1776993539778,55.72,78121.45,0.0,-0.9855,1e-05,1.70034]
[1776993544403,55.73,78123.75,0.0,-0.98546,1e-05,1.70469]
[1776993544486,55.73,78123.75,0.0,-0.98546,1e-05,1.70469]
[1776993544520,55.73,78123.75,0.0,-0.98546,1e-05,1.70469]
[1776993544620,55.73,78123.52,0.0,-0.98546,1e-05,1.7046]
[1776993550194,55.74,78123.1,0.0,-0.98545,1e-05,1.70543]
[1776993555775,55.75,78125.09,0.0,-0.98541,1e-05,1.70931]
[1776993555790,55.75,78125.74,0.0,-0.9854,1e-05,1.71073]
[1776993556024,55.75,78125.74,0.0,-0.9854,1e-05,1.71073]
[1776993556334,55.75,78125.74,0.0,-0.9854,1e-05,1.71073]
[1776993556522,55.75,78125.74,0.0,-0.9854,1e-05,1.71073]
[1776993562279,55.76,78123.94,0.0,-0.98541,1e-05,1.7095]
[1776993567315,55.77,78123.3,0.0,-0.98541,1e-05,1.70973]
[1776993572350,55.77,78122.73,0.0,-0.98543,1e-05,1.70735]
[1776993574503,55.78,78122.23,0.0,-0.98543,1e-05,1.70685]
[1776993574524,55.78,78122.23,0.0,-0.98543,1e-05,1.70685]
[1776993574541,55.78,78119.21,0.0,-0.98547,1e-05,1.70266]
[1776993575165,55.78,78119.21,0.0,-0.98547,1e-05,1.70266]
[1776993575270,55.78,78119.21,0.0,-0.98547,1e-05,1.70266]
[1776993579400,55.79,78114.53,0.0,-0.98553,1e-05,1.69704]
[1776993580407,55.79,78109.57,0.0,-0.9856,1e-05,1.69007]
[1776993581364,55.79,78109.57,0.0,-0.9856,1e-05,1.69007]
[1776993581522,55.79,78109.57,0.0,-0.9856,1e-05,1.69007]
[1776993581576,55.79,78108.36,0.0,-0.98561,1e-05,1.68857]
[1776993582090,55.79,78108.36,0.0,-0.98561,1e-05,1.68857]
[1776993582270,55.79,78108.36,0.0,-0.98561,1e-05,1.68857]
[1776993585924,55.8,78107.94,0.0,-0.98561,1e-05,1.68903]
[1776993586020,55.8,78107.94,0.0,-0.98561,1e-05,1.68903]
[1776993586214,55.8,78107.94,0.0,-0.98561,1e-05,1.68903]
[1776993586274,55.8,78107.94,0.0,-0.98561,1e-05,1.68903]
[1776993586375,55.8,78107.94,0.0,-0.9856,1e-05,1.68929]
[1776993591484,55.81,78106.63,0.0,-0.98561,1e-05,1.68871]
[1776993594505,55.81,78104.21,0.0,-0.98564,1e-05,1.68599]
[1776993596000,55.81,78102.68,0.0,-0.98566,1e-05,1.68404]
[1776993596023,55.81,78102.68,0.0,-0.98566,1e-05,1.68404]
[1776993596519,55.82,78102.35,0.0,-0.98566,1e-05,1.68383]
[1776993598786,55.82,78101.88,0.0,-0.98566,1e-05,1.68342]
[1776993599019,55.82,78101.57,0.0,-0.98566,1e-05,1.68324]
[1776993601459,55.82,78099.68,0.0,-0.98568,1e-05,1.68104]
[1776993601573,55.83,78093.97,0.0,-0.98576,1e-05,1.67306]
[1776993603578,55.83,78097.62,0.0,-0.98571,1e-05,1.67889]
[1776993604693,55.83,78097.62,0.0,-0.98571,1e-05,1.67889]
[1776993604760,55.83,78097.49,0.0,-0.9857,1e-05,1.67898]
[1776993605592,55.83,78094.9,0.0,-0.98574,1e-05,1.67551]
[1776993609620,55.84,78091.97,0.0,-0.98577,1e-05,1.67242]
[1776993610626,55.84,78089.01,0.0,-0.98581,1e-05,1.66844]
[1776993614128,55.85,78090.01,0.0,-0.98578,1e-05,1.67075]
[1776993614270,55.85,78090.01,0.0,-0.98578,1e-05,1.67075]
[1776993616594,55.85,78090.61,0.0,-0.98577,1e-05,1.67219]
[1776993616770,55.85,78090.61,0.0,-0.98577,1e-05,1.67219]
[1776993616669,55.85,78091.33,0.0,-0.98576,1e-05,1.67351]
[1776993617676,55.86,78091.43,0.0,-0.98575,1e-05,1.67394]
[1776993620667,55.86,78089.61,0.0,-0.98577,1e-05,1.67188]
[1776993620771,55.86,78089.61,0.0,-0.98577,1e-05,1.67188]
[1776993622711,55.87,78084.97,0.0,-0.98583,1e-05,1.66607]
[1776993627746,55.88,78084.09,0.0,-0.98583,1e-05,1.66629]
[1776993629902,55.88,78083.99,0.0,-0.98582,1e-05,1.66674]
[1776993630020,55.88,78083.99,0.0,-0.98582,1e-05,1.66674]
[1776993630755,55.88,78083.99,0.0,-0.98582,1e-05,1.66674]
[1776993630772,55.88,78083.99,0.0,-0.98582,1e-05,1.66674]
[1776993630857,55.88,78083.28,0.0,-0.98583,1e-05,1.66602]
[1776993636808,55.9,78083.01,0.0,-0.98584,1e-05,1.66478]
[1776993639037,55.9,78083.61,0.0,-0.98582,1e-05,1.66625]
[1776993639270,55.9,78083.61,0.0,-0.98582,1e-05,1.66625]
[1776993639717,55.9,78083.61,0.0,-0.98582,1e-05,1.66625]
[1776993639770,55.9,78083.61,0.0,-0.98582,1e-05,1.66625]
[1776993639832,55.9,78083.63,0.0,-0.98582,1e-05,1.66658]
[1776993644899,55.91,78083.69,0.0,-0.9858,1e-05,1.66818]
[1776993646683,55.91,78083.98,0.0,-0.9858,1e-05,1.66889]
[1776993646771,55.91,78083.98,0.0,-0.9858,1e-05,1.66889]
[1776993646913,55.92,78086.75,0.0,-0.98575,1e-05,1.67318]
[1776993647844,55.92,78086.75,0.0,-0.98575,1e-05,1.67318]
[1776993648022,55.92,78086.11,0.0,-0.98576,1e-05,1.67255]
[1776993649935,55.92,78083.62,0.0,-0.98579,1e-05,1.66954]
[1776993650712,55.92,78083.62,0.0,-0.98579,1e-05,1.66954]
[1776993650771,55.92,78083.62,0.0,-0.98579,1e-05,1.66954]
[1776993651612,55.92,78083.63,0.0,-0.98579,1e-05,1.66984]
[1776993651772,55.92,78083.63,0.0,-0.98579,1e-05,1.66984]
[1776993651949,55.93,78083.24,0.0,-0.98579,1e-05,1.66958]
[1776993656158,55.94,78084.12,0.0,-0.98576,1e-05,1.67229]
[1776993656271,55.94,78084.12,0.0,-0.98576,1e-05,1.67229]
[1776993664809,55.95,78085.36,0.0,-0.98573,1e-05,1.67548]
[1776993664906,55.95,78085.4,0.0,-0.98572,1e-05,1.67637]
[1776993665020,55.95,78085.4,0.0,-0.98572,1e-05,1.67637]
[1776993665064,55.95,78085.4,0.0,-0.98572,1e-05,1.67637]
[1776993665271,55.95,78085.4,0.0,-0.98572,1e-05,1.67637]
[1776993665328,55.95,78085.4,0.0,-0.98572,1e-05,1.67664]
[1776993667060,55.96,78082.9,0.0,-0.98575,1e-05,1.67359]
[1776993670083,55.96,78083.07,0.0,-0.98574,1e-05,1.67438]
[1776993670210,55.96,78083.07,0.0,-0.98574,1e-05,1.67438]
[1776993670277,55.96,78083.07,0.0,-0.98574,1e-05,1.67438]
[1776993670379,55.96,78083.66,0.0,-0.98573,1e-05,1.67551]
[1776993673102,55.97,78081.46,0.0,-0.98575,1e-05,1.67317]
[1776993678137,55.98,78079.99,0.0,-0.98576,1e-05,1.67244]
[1776993680354,55.98,78079.99,0.0,-0.98576,1e-05,1.67244]
[1776993680520,55.98,78079.99,0.0,-0.98576,1e-05,1.67244]
[1776993680621,55.98,78080.01,0.0,-0.98576,1e-05,1.67302]
[1776993682733,55.98,78079.99,0.0,-0.98575,1e-05,1.67327]
[1776993682769,55.98,78079.99,0.0,-0.98575,1e-05,1.67327]
[1776993685186,55.99,78078.2,0.0,-0.98577,1e-05,1.67179]
[1776993690221,56.0,78078.47,0.0,-0.98575,1e-05,1.67355]
[1776993691228,56.0,78079.48,0.0,-0.98575,1e-05,1.6726]
[1776993693554,56.0,78080.69,0.0,-0.98573,1e-05,1.67461]
[1776993693775,56.0,78080.69,0.0,-0.98573,1e-05,1.67461]
[1776993693871,56.01,78079.66,0.0,-0.98575,1e-05,1.6734]
[1776993694255,56.01,78079.66,0.0,-0.98575,1e-05,1.6734]
[1776993694269,56.01,78079.66,0.0,-0.98575,1e-05,1.6734]
[1776993695256,56.01,78082.0,0.0,-0.98571,1e-05,1.67731]
[1776993696263,56.01,78084.03,0.0,-0.98568,1e-05,1.6805]
[1776993697658,56.01,78084.03,0.0,-0.98568,1e-05,1.6805]
[1776993697771,56.01,78084.03,0.0,-0.98568,1e-05,1.6805]
[1776993698009,56.01,78084.03,0.0,-0.98568,1e-05,1.6805]
[1776993698021,56.01,78084.03,0.0,-0.98568,1e-05,1.6805]
[1776993697872,56.01,78082.3,0.0,-0.9857,1e-05,1.67827]
[1776993698110,56.01,78082.3,0.0,-0.9857,1e-05,1.67853]
[1776993703312,56.02,78081.32,0.0,-0.9857,1e-05,1.67842]
[1776993704173,56.02,78081.32,0.0,-0.9857,1e-05,1.67842]
[1776993704271,56.02,78081.32,0.0,-0.9857,1e-05,1.67842]
[1776993707151,56.03,78081.36,0.0,-0.98569,1e-05,1.67926]
[1776993707341,56.03,78077.76,0.0,-0.98574,1e-05,1.67433]
[1776993710372,56.03,78076.24,0.0,-0.98575,1e-05,1.67268]
[1776993710409,56.04,78076.62,0.0,-0.98575,1e-05,1.6735]
[1776993713012,56.04,78074.09,0.0,-0.98577,1e-05,1.67067]
[1776993714390,56.04,78076.58,0.0,-0.98574,1e-05,1.67451]
[1776993715397,56.05,78074.29,0.0,-0.98576,1e-05,1.67148]
[1776993716534,56.05,78074.29,0.0,-0.98576,1e-05,1.67148]
[1776993716633,56.05,78074.15,0.0,-0.98576,1e-05,1.67155]
[1776993721440,56.06,78082.71,0.0,-0.98563,1e-05,1.68522]
[1776993722447,56.06,78093.95,0.0,-0.98547,1e-05,1.70177]
[1776993723454,56.06,78096.79,0.0,-0.98543,1e-05,1.70613]
[1776993724945,56.06,78096.79,0.0,-0.98543,1e-05,1.70613]
[1776993725026,56.06,78096.79,0.0,-0.98543,1e-05,1.70613]
[1776993726791,56.06,78095.85,0.0,-0.98544,1e-05,1.70519]
[1776993727022,56.06,78095.85,0.0,-0.98544,1e-05,1.70519]
[1776993732516,56.07,78095.74,0.0,-0.98542,1e-05,1.70651]
[1776993733400,56.07,78095.74,0.0,-0.98542,1e-05,1.70651]
[1776993733520,56.07,78095.74,0.0,-0.98542,1e-05,1.70651]
[1776993735524,56.08,78094.04,0.0,-0.98544,1e-05,1.70446]
[1776993735770,56.08,78094.04,0.0,-0.98544,1e-05,1.70446]
[1776993735872,56.08,78096.59,0.0,-0.9854,1e-05,1.7084]
[1776993739248,56.08,78097.15,0.0,-0.98539,1e-05,1.70985]
[1776993739270,56.08,78097.15,0.0,-0.98539,1e-05,1.70985]
[1776993741282,56.08,78095.89,0.0,-0.9854,1e-05,1.70843]
[1776993741520,56.08,78095.89,0.0,-0.9854,1e-05,1.70843]
[1776993741580,56.09,78096.16,0.0,-0.9854,1e-05,1.70903]
[1776993742587,56.09,78100.26,0.0,-0.98534,1e-05,1.71524]
[1776993743429,56.09,78100.26,0.0,-0.98534,1e-05,1.71524]
[1776993743523,56.09,78100.26,0.0,-0.98534,1e-05,1.71524]
[1776993743595,56.09,78103.65,0.0,-0.98529,1e-05,1.72041]
[1776993748548,56.09,78103.19,0.0,-0.98528,1e-05,1.72051]
[1776993748770,56.09,78103.19,0.0,-0.98528,1e-05,1.72051]
[1776993748836,56.09,78103.19,0.0,-0.98528,1e-05,1.72051]
[1776993749019,56.09,78103.19,0.0,-0.98528,1e-05,1.72051]
[1776993748872,56.1,78101.97,0.0,-0.9853,1e-05,1.71891]
[1776993750644,56.1,78098.89,0.0,-0.98534,1e-05,1.71479]
[1776993751651,56.1,78099.7,0.0,-0.98535,1e-05,1.71346]
[1776993752312,56.1,78099.7,0.0,-0.98535,1e-05,1.71346]
[1776993752522,56.1,78099.7,0.0,-0.98535,1e-05,1.71346]
[1776993757693,56.11,78097.82,0.0,-0.98536,1e-05,1.71196]
[1776993758425,56.11,78097.82,0.0,-0.98536,1e-05,1.71196]
[1776993758519,56.11,78097.82,0.0,-0.98536,1e-05,1.71196]
[1776993760714,56.11,78093.79,0.0,-0.98542,1e-05,1.7067]
[1776993761364,56.11,78093.79,0.0,-0.98542,1e-05,1.7067]
[1776993761519,56.11,78093.79,0.0,-0.98542,1e-05,1.7067]
[1776993761721,56.11,78093.41,0.0,-0.98542,1e-05,1.70636]
[1776993764051,56.11,78093.38,0.0,-0.98542,1e-05,1.70653]
[1776993764271,56.12,78093.89,0.0,-0.98541,1e-05,1.70749]
[1776993767394,56.12,78093.86,0.0,-0.9854,1e-05,1.70808]
[1776993767520,56.12,78093.86,0.0,-0.9854,1e-05,1.70808]
[1776993767763,56.12,78093.68,0.0,-0.9854,1e-05,1.70803]
[1776993772694,56.13,78092.2,0.0,-0.98541,1e-05,1.70671]
[1776993772768,56.13,78092.2,0.0,-0.98541,1e-05,1.70671]
[1776993779846,56.14,78092.32,0.0,-0.9854,1e-05,1.70857]
[1776993780507,56.14,78092.32,0.0,-0.9854,1e-05,1.70857]
[1776993780524,56.14,78092.32,0.0,-0.9854,1e-05,1.70857]
[1776993783221,56.14,78092.23,0.0,-0.98539,1e-05,1.70906]
[1776993783268,56.14,78092.23,0.0,-0.98539,1e-05,1.70906]
[1776993783875,56.14,78092.77,0.0,-0.98538,1e-05,1.71005]
[1776993785428,56.15,78092.64,0.0,-0.98538,1e-05,1.71007]
[1776993785890,56.15,78086.35,0.0,-0.98547,1e-05,1.7011]
[1776993786896,56.15,78081.73,0.0,-0.98553,1e-05,1.69462]
[1776993791931,56.16,78080.25,0.0,-0.98554,1e-05,1.69363]
[1776993792397,56.16,78080.25,0.0,-0.98554,1e-05,1.69363]
[1776993792521,56.16,78080.25,0.0,-0.98554,1e-05,1.69363]
[1776993792937,56.16,78080.21,0.0,-0.98554,1e-05,1.69381]
[1776993796982,56.17,78076.98,0.0,-0.98558,1e-05,1.69008]
[1776993797979,56.17,78048.39,0.0,-0.98597,1e-05,1.64935]
[1776993798672,56.17,78048.39,0.0,-0.98597,1e-05,1.64935]
[1776993798986,56.17,78040.01,0.0,-0.98608,1e-05,1.63813]
[1776993799994,56.18,78039.07,0.0,-0.98609,1e-05,1.6375]
[1776993801001,56.18,78039.07,0.0,-0.98609,1e-05,1.6375]
[1776993801091,56.18,78037.95,0.0,-0.9861,1e-05,1.63625]
[1776993802008,56.18,78035.0,0.0,-0.98614,1e-05,1.63242]
[1776993804021,56.19,78038.42,0.0,-0.98608,1e-05,1.6379]
[1776993806035,56.19,78040.91,0.0,-0.98604,1e-05,1.64209]
[1776993811071,56.2,78041.81,0.0,-0.98604,1e-05,1.64231]
[1776993816635,56.21,78042.71,0.0,-0.98601,1e-05,1.64485]
[1776993819126,56.22,78038.38,0.0,-0.98606,1e-05,1.63999]
[1776993824162,56.23,78037.82,0.0,-0.98605,1e-05,1.64115]
[1776993824246,56.23,78037.82,0.0,-0.98605,1e-05,1.64115]
[1776993824270,56.23,78037.82,0.0,-0.98605,1e-05,1.64115]
[1776993825169,56.23,78037.58,0.0,-0.98605,1e-05,1.64114]
[1776993830204,56.24,78036.75,0.0,-0.98605,1e-05,1.64128]
[1776993832218,56.25,78034.28,0.0,-0.98607,1e-05,1.63878]
[1776993836359,56.26,78032.09,0.0,-0.98609,1e-05,1.63669]
[1776993836372,56.26,78050.14,0.0,-0.98584,1e-05,1.66261]
[1776993837253,56.26,78058.6,0.0,-0.98572,1e-05,1.675]
[1776993838260,56.26,78058.84,0.0,-0.98571,1e-05,1.67562]
[1776993839674,56.26,78058.84,0.0,-0.98571,1e-05,1.67562]
[1776993842288,56.27,78065.69,0.0,-0.9856,1e-05,1.68658]
[1776993843295,56.27,78068.57,0.0,-0.98556,1e-05,1.69099]
[1776993844301,56.27,78073.34,0.0,-0.98549,1e-05,1.69814]
[1776993846316,56.28,78076.2,0.0,-0.98545,1e-05,1.70277]
[1776993847775,56.28,78076.2,0.0,-0.98545,1e-05,1.70277]
[1776993848330,56.28,78071.35,0.0,-0.98551,1e-05,1.6962]
[1776993849336,56.28,78063.88,0.0,-0.98561,1e-05,1.68565]
[1776993850344,56.28,78060.52,0.0,-0.98566,1e-05,1.68107]
[1776993853365,56.29,78057.91,0.0,-0.98569,1e-05,1.67813]
[1776993855491,56.29,78058.48,0.0,-0.98568,1e-05,1.67922]
[1776993857831,56.3,78059.08,0.0,-0.98566,1e-05,1.68062]
[1776993858019,56.3,78059.08,0.0,-0.98566,1e-05,1.68062]
[1776993858065,56.3,78059.6,0.0,-0.98565,1e-05,1.68164]
[1776993863435,56.31,78060.8,0.0,-0.98562,1e-05,1.68493]
[1776993868470,56.32,78060.38,0.0,-0.98561,1e-05,1.68561]
[1776993869476,56.32,78065.76,0.0,-0.98553,1e-05,1.69362]
[1776993871491,56.32,78066.2,0.0,-0.98555,1e-05,1.69204]
[1776993874511,56.33,78059.19,0.0,-0.98564,1e-05,1.68266]
[1776993878540,56.33,78057.46,0.0,-0.98565,1e-05,1.68121]
[1776993883575,56.34,78056.84,0.0,-0.98565,1e-05,1.68162]
[1776993888611,56.35,78061.53,0.0,-0.98557,1e-05,1.68965]
[1776993894653,56.36,78062.25,0.0,-0.98554,1e-05,1.69214]
[1776993899688,56.37,78062.32,0.0,-0.98553,1e-05,1.69342]
[1776993904722,56.38,78062.39,0.0,-0.98552,1e-05,1.69469]
[1776993909758,56.39,78065.52,0.0,-0.98546,1e-05,1.70038]
[1776993914793,56.39,78063.22,0.0,-0.98548,1e-05,1.69816]
[1776993915800,56.4,78057.41,0.0,-0.98556,1e-05,1.69]
[1776993916807,56.4,78059.8,0.0,-0.98553,1e-05,1.69369]
[1776993921842,56.41,78062.15,0.0,-0.98548,1e-05,1.69825]
[1776993926877,56.41,78064.35,0.0,-0.98544,1e-05,1.70256]
[1776993928891,56.42,78067.14,0.0,-0.9854,1e-05,1.70705]
[1776993932918,56.42,78068.57,0.0,-0.98539,1e-05,1.70726]
[1776993937954,56.43,78066.35,0.0,-0.98541,1e-05,1.70511]
[1776993940975,56.43,78069.39,0.0,-0.98536,1e-05,1.71017]
[1776993947017,56.44,78068.39,0.0,-0.98536,1e-05,1.70999]
[1776993951045,56.45,78064.23,0.0,-0.98541,1e-05,1.70479]
[1776993952052,56.45,78060.23,0.0,-0.98547,1e-05,1.69922]
[1776993957090,56.46,78060.66,0.0,-0.98545,1e-05,1.70098]
[1776993959104,56.46,78063.07,0.0,-0.98541,1e-05,1.70491]
[1776993964138,56.47,78067.58,0.0,-0.98534,1e-05,1.71256]
[1776993969174,56.48,78068.71,0.0,-0.98531,1e-05,1.71524]
[1776993971188,56.48,78071.19,0.0,-0.98527,1e-05,1.71926]
[1776993976223,56.48,78073.15,0.0,-0.98523,1e-05,1.72309]
[1776993981259,56.49,78073.18,0.0,-0.98522,1e-05,1.72407]
[1776993982047,56.49,78073.18,0.0,-0.98522,1e-05,1.72407]
[1776993983773,56.49,78074.52,0.0,-0.9852,1e-05,1.72641]
[1776993984722,56.49,78074.7,0.0,-0.9852,1e-05,1.72686]
[1776993984768,56.49,78074.7,0.0,-0.9852,1e-05,1.72686]
[1776993985287,56.5,78074.74,0.0,-0.98519,1e-05,1.7271]
[1776993990322,56.5,78075.06,0.0,-0.98518,1e-05,1.72849]
[1776993991739,56.5,78075.37,0.0,-0.98519,1e-05,1.72657]
[1776993991771,56.5,78075.37,0.0,-0.98519,1e-05,1.72657]
[1776993997371,56.51,78075.79,0.0,-0.98518,1e-05,1.72829]
[1776993999359,56.51,78076.43,0.0,-0.98517,1e-05,1.72941]
[1776993999416,56.51,78076.43,0.0,-0.98517,1e-05,1.72941]
[1776993999525,56.51,78076.43,0.0,-0.98517,1e-05,1.72941]
[1776993999625,56.51,78076.29,0.0,-0.98517,1e-05,1.72939]
[1776994005427,56.52,78078.84,0.0,-0.98512,1e-05,1.73422]
[1776994006946,56.52,78078.84,0.0,-0.98512,1e-05,1.73422]
[1776994007001,56.52,78078.84,0.0,-0.98512,1e-05,1.73422]
[1776994007025,56.52,78078.84,0.0,-0.98512,1e-05,1.73422]
[1776994007122,56.52,78080.08,0.0,-0.9851,1e-05,1.73622]
[1776994012476,56.53,78080.91,0.0,-0.98508,1e-05,1.73846]
[1776994014815,56.53,78080.91,0.0,-0.98508,1e-05,1.73846]
[1776994014818,56.53,78080.91,0.0,-0.98508,1e-05,1.73846]
[1776994015022,56.53,78080.91,0.0,-0.98508,1e-05,1.73846]
[1776994015104,56.53,78080.76,0.0,-0.98508,1e-05,1.73857]
[1776994019582,56.54,78089.53,0.0,-0.98494,1e-05,1.75234]
[1776994020589,56.54,78094.21,0.0,-0.98487,1e-05,1.75942]
[1776994023017,56.54,78095.46,0.0,-0.98485,1e-05,1.76141]
[1776994023079,56.54,78095.46,0.0,-0.98485,1e-05,1.76141]
[1776994023269,56.54,78095.46,0.0,-0.98485,1e-05,1.76141]
[1776994023370,56.54,78095.58,0.0,-0.98485,1e-05,1.76185]
[1776994028645,56.55,78098.57,0.0,-0.9848,1e-05,1.76691]
[1776994033680,56.55,78096.4,0.0,-0.98482,1e-05,1.76427]
[1776994034687,56.55,78093.54,0.0,-0.98486,1e-05,1.76014]
[1776994038715,56.55,78089.44,0.0,-0.98492,1e-05,1.75457]
[1776994040203,56.55,78089.44,0.0,-0.98492,1e-05,1.75457]
[1776994040269,56.55,78089.44,0.0,-0.98492,1e-05,1.75457]
[1776994040370,56.55,78089.65,0.0,-0.98491,1e-05,1.75501]
[1776994045764,56.56,78088.52,0.0,-0.98492,1e-05,1.75411]
[1776994047710,56.56,78086.36,0.0,-0.98495,1e-05,1.75105]
[1776994047770,56.56,78086.36,0.0,-0.98495,1e-05,1.75105]
[1776994047778,56.56,78085.8,0.0,-0.98496,1e-05,1.75036]
[1776994052813,56.57,78086.4,0.0,-0.98497,1e-05,1.74917]
[1776994054216,56.57,78086.4,0.0,-0.98497,1e-05,1.74917]
[1776994054221,56.57,78086.4,0.0,-0.98497,1e-05,1.74917]
[1776994054272,56.57,78086.4,0.0,-0.98497,1e-05,1.74917]
[1776994054372,56.57,78086.95,0.0,-0.98496,1e-05,1.75012]
[1776994057848,56.57,78089.68,0.0,-0.98491,1e-05,1.7547]
[1776994058855,56.57,78094.24,0.0,-0.98484,1e-05,1.7616]
[1776994059862,56.57,78096.81,0.0,-0.98481,1e-05,1.76553]
[1776994061262,56.57,78096.81,0.0,-0.98481,1e-05,1.76553]
[1776994061270,56.57,78096.81,0.0,-0.98481,1e-05,1.76553]
[1776994061272,56.57,78096.81,0.0,-0.98481,1e-05,1.76553]
[1776994061363,56.57,78096.19,0.0,-0.98481,1e-05,1.76472]
[1776994061519,56.57,78096.19,0.0,-0.98481,1e-05,1.76472]
[1776994066911,56.58,78096.85,0.0,-0.9848,1e-05,1.76639]
[1776994068708,56.58,78096.97,0.0,-0.98479,1e-05,1.76668]
[1776994068772,56.58,78096.97,0.0,-0.98479,1e-05,1.76668]
[1776994073892,56.58,78099.39,0.0,-0.98475,1e-05,1.77085]
[1776994074019,56.58,78099.39,0.0,-0.98475,1e-05,1.77085]
[1776994075824,56.58,78098.94,0.0,-0.98476,1e-05,1.7704]
[1776994076027,56.58,78098.94,0.0,-0.98476,1e-05,1.7704]
[1776994076422,56.58,78098.94,0.0,-0.98476,1e-05,1.7704]
[1776994076073,56.58,78102.26,0.0,-0.98471,1e-05,1.77546]
[1776994076520,56.58,78102.26,0.0,-0.98471,1e-05,1.77546]
[1776994078995,56.59,78106.87,0.0,-0.98464,1e-05,1.78266]
[1776994080050,56.59,78106.87,0.0,-0.98464,1e-05,1.78266]
[1776994080283,56.59,78106.87,0.0,-0.98464,1e-05,1.78266]
[1776994082320,56.59,78108.96,0.0,-0.9846,1e-05,1.78597]
[1776994082421,56.59,78109.14,0.0,-0.9846,1e-05,1.78633]
[1776994082520,56.59,78109.14,0.0,-0.9846,1e-05,1.78633]
[1776994088058,56.59,78109.26,0.0,-0.98459,1e-05,1.78701]
[1776994089126,56.59,78109.26,0.0,-0.98459,1e-05,1.78701]
[1776994089271,56.59,78109.26,0.0,-0.98459,1e-05,1.78701]
[1776994091079,56.59,78111.66,0.0,-0.98455,1e-05,1.79086]
[1776994095609,56.6,78110.99,0.0,-0.98456,1e-05,1.79013]
[1776994095748,56.6,78110.99,0.0,-0.98456,1e-05,1.79013]
[1776994095771,56.6,78110.99,0.0,-0.98456,1e-05,1.79013]
[1776994096115,56.6,78110.8,0.0,-0.98456,1e-05,1.78992]
[1776994101150,56.6,78110.97,0.0,-0.98456,1e-05,1.79054]
[1776994106185,56.6,78111.18,0.0,-0.98455,1e-05,1.79123]
[1776994109406,56.6,78110.63,0.0,-0.98456,1e-05,1.79054]
[1776994109521,56.6,78110.26,0.0,-0.98456,1e-05,1.79006]
[1776994109588,56.6,78110.26,0.0,-0.98456,1e-05,1.79006]
[1776994109770,56.6,78110.26,0.0,-0.98456,1e-05,1.79006]
[1776994110213,56.6,78111.21,0.0,-0.98455,1e-05,1.79156]
[1776994113096,56.6,78110.56,0.0,-0.98458,1e-05,1.78792]
[1776994113271,56.6,78110.56,0.0,-0.98458,1e-05,1.78792]
[1776994119276,56.61,78110.48,0.0,-0.98458,1e-05,1.78833]
[1776994120773,56.61,78111.73,0.0,-0.98456,1e-05,1.79028]
[1776994120843,56.61,78111.73,0.0,-0.98456,1e-05,1.79028]
[1776994121021,56.61,78111.73,0.0,-0.98456,1e-05,1.79028]
[1776994121290,56.61,78111.61,0.0,-0.98456,1e-05,1.79017]
[1776994126324,56.61,78109.85,0.0,-0.98458,1e-05,1.78789]
[1776994126596,56.61,78109.85,0.0,-0.98458,1e-05,1.78789]
[1776994126646,56.61,78109.85,0.0,-0.98458,1e-05,1.78789]
[1776994126773,56.61,78109.85,0.0,-0.98458,1e-05,1.78789]
[1776994127331,56.61,78109.57,0.0,-0.98458,1e-05,1.78755]
[1776994131726,56.61,78109.61,0.0,-0.98458,1e-05,1.7879]
[1776994131770,56.61,78109.61,0.0,-0.98458,1e-05,1.7879]
[1776994131862,56.61,78109.61,0.0,-0.98458,1e-05,1.7879]
[1776994132021,56.61,78109.61,0.0,-0.98458,1e-05,1.7879]
[1776994132367,56.61,78109.66,0.0,-0.98458,1e-05,1.78805]
[1776994138410,56.62,78109.5,0.0,-0.98458,1e-05,1.78824]
[1776994139416,56.62,78106.39,0.0,-0.98462,1e-05,1.78364]
[1776994140832,56.62,78104.93,0.0,-0.98464,1e-05,1.78153]
[1776994141021,56.62,78104.93,0.0,-0.98464,1e-05,1.78153]
[1776994145981,56.62,78105.78,0.0,-0.98463,1e-05,1.7832]
[1776994146021,56.62,78105.78,0.0,-0.98463,1e-05,1.7832]
[1776994146083,56.62,78105.78,0.0,-0.98463,1e-05,1.7832]
[1776994146271,56.62,78105.78,0.0,-0.98463,1e-05,1.7832]
[1776994146328,56.62,78105.78,0.0,-0.98462,1e-05,1.78328]
[1776994151503,56.62,78104.59,0.0,-0.98464,1e-05,1.78196]
[1776994152442,56.62,78104.59,0.0,-0.98464,1e-05,1.78196]
[1776994152521,56.62,78104.59,0.0,-0.98464,1e-05,1.78196]
[1776994157843,56.63,78104.86,0.0,-0.98463,1e-05,1.78274]
[1776994157967,56.63,78104.86,0.0,-0.98463,1e-05,1.78274]
[1776994158022,56.63,78104.86,0.0,-0.98463,1e-05,1.78274]
[1776994158068,56.63,78104.33,0.0,-0.98464,1e-05,1.78203]
[1776994160900,56.63,78104.18,0.0,-0.98464,1e-05,1.78196]
[1776994161020,56.63,78104.18,0.0,-0.98464,1e-05,1.78196]
[1776994161219,56.63,78104.18,0.0,-0.98464,1e-05,1.78196]
[1776994161268,56.63,78104.18,0.0,-0.98464,1e-05,1.78196]
[1776994161320,56.63,78100.16,0.0,-0.9847,1e-05,1.77602]
[1776994161572,56.63,78097.88,0.0,-0.98473,1e-05,1.77271]
[1776994164673,56.63,78097.02,0.0,-0.98474,1e-05,1.77161]
[1776994164770,56.63,78097.02,0.0,-0.98474,1e-05,1.77161]
[1776994170638,56.63,78095.24,0.0,-0.98476,1e-05,1.76964]
[1776994172344,56.63,78095.24,0.0,-0.98476,1e-05,1.76964]
[1776994172528,56.63,78095.24,0.0,-0.98476,1e-05,1.76964]
[1776994172651,56.64,78090.64,0.0,-0.98485,1e-05,1.76023]
[1776994174577,56.64,78090.94,0.0,-0.98484,1e-05,1.76079]
[1776994175349,56.64,78090.94,0.0,-0.98484,1e-05,1.76079]
[1776994176680,56.64,78087.68,0.0,-0.98489,1e-05,1.75632]
[1776994181569,56.64,78087.13,0.0,-0.98489,1e-05,1.75563]
[1776994181772,56.64,78087.06,0.0,-0.98489,1e-05,1.7559]
[1776994184735,56.65,78082.02,0.0,-0.98496,1e-05,1.74896]
[1776994185743,56.65,78077.23,0.0,-0.98503,1e-05,1.74204]
[1776994187118,56.65,78077.23,0.0,-0.98503,1e-05,1.74204]
[1776994187270,56.65,78077.23,0.0,-0.98503,1e-05,1.74204]
[1776994187431,56.65,78077.23,0.0,-0.98503,1e-05,1.74204]
[1776994187524,56.65,78077.23,0.0,-0.98503,1e-05,1.74204]
[1776994187491,56.65,78075.79,0.0,-0.98505,1e-05,1.74008]
[1776994188764,56.65,78070.99,0.0,-0.98511,1e-05,1.73335]
[1776994191580,56.65,78072.07,0.0,-0.98509,1e-05,1.7351]
[1776994191777,56.65,78071.53,0.0,-0.9851,1e-05,1.73447]
[1776994193799,56.66,78064.62,0.0,-0.9852,1e-05,1.72485]
[1776994194806,56.66,78057.22,0.0,-0.9853,1e-05,1.71425]
[1776994195813,56.66,78052.75,0.0,-0.98536,1e-05,1.70796]
[1776994196819,56.66,78056.15,0.0,-0.98531,1e-05,1.7131]
[1776994200880,56.66,78057.25,0.0,-0.98529,1e-05,1.71529]
[1776994201019,56.66,78057.25,0.0,-0.98529,1e-05,1.71529]
[1776994204876,56.67,78054.51,0.0,-0.98532,1e-05,1.71228]
[1776994210919,56.68,78053.08,0.0,-0.98533,1e-05,1.71138]
[1776994213152,56.68,78052.99,0.0,-0.98533,1e-05,1.71144]
[1776994213270,56.68,78052.99,0.0,-0.98533,1e-05,1.71144]
[1776994213413,56.68,78052.99,0.0,-0.98533,1e-05,1.71144]
[1776994213520,56.68,78052.99,0.0,-0.98533,1e-05,1.71144]
[1776994213515,56.68,78052.94,0.0,-0.98533,1e-05,1.71157]
[1776994217808,56.69,78054.57,0.0,-0.98529,1e-05,1.7147]
[1776994218022,56.69,78054.57,0.0,-0.98529,1e-05,1.7147]
[1776994224009,56.7,78057.57,0.0,-0.98524,1e-05,1.72033]
[1776994225863,56.7,78058.28,0.0,-0.98523,1e-05,1.72154]
[1776994226020,56.7,78058.28,0.0,-0.98523,1e-05,1.72154]
[1776994226071,56.7,78058.28,0.0,-0.98523,1e-05,1.72154]
[1776994226277,56.7,78058.28,0.0,-0.98523,1e-05,1.72154]
[1776994226336,56.7,78058.28,0.0,-0.98523,1e-05,1.72172]
[1776994232067,56.7,78058.4,0.0,-0.98524,1e-05,1.72019]
[1776994235348,56.71,78057.25,0.0,-0.98525,1e-05,1.71886]
[1776994235523,56.71,78057.25,0.0,-0.98525,1e-05,1.71886]
[1776994241130,56.72,78057.92,0.0,-0.98523,1e-05,1.72107]
[1776994241858,56.72,78057.92,0.0,-0.98523,1e-05,1.72107]
[1776994242021,56.72,78057.92,0.0,-0.98523,1e-05,1.72107]
[1776994242234,56.72,78057.92,0.0,-0.98523,1e-05,1.72107]
[1776994242269,56.72,78057.92,0.0,-0.98523,1e-05,1.72107]
[1776994242335,56.72,78056.41,0.0,-0.98525,1e-05,1.71905]
[1776994244927,56.72,78056.48,0.0,-0.98524,1e-05,1.7195]
[1776994245025,56.72,78056.48,0.0,-0.98524,1e-05,1.7195]
[1776994245158,56.72,78060.58,0.0,-0.98518,1e-05,1.72565]
[1776994249053,56.72,78062.19,0.0,-0.98515,1e-05,1.72849]
[1776994249275,56.72,78062.19,0.0,-0.98515,1e-05,1.72849]
[1776994249374,56.72,78064.68,0.0,-0.98512,1e-05,1.73229]
[1776994249724,56.72,78064.68,0.0,-0.98512,1e-05,1.73229]
[1776994249776,56.72,78064.68,0.0,-0.98512,1e-05,1.73229]
[1776994250193,56.73,78065.49,0.0,-0.9851,1e-05,1.73363]
[1776994251207,56.73,78069.58,0.0,-0.98504,1e-05,1.73978]
[1776994252214,56.73,78076.87,0.0,-0.98494,1e-05,1.75065]
[1776994252905,56.73,78076.87,0.0,-0.98494,1e-05,1.75065]
[1776994253023,56.73,78076.87,0.0,-0.98494,1e-05,1.75065]
[1776994255698,56.73,78078.67,0.0,-0.98491,1e-05,1.75367]
[1776994255775,56.73,78078.67,0.0,-0.98491,1e-05,1.75367]
[1776994256241,56.73,78079.46,0.0,-0.98489,1e-05,1.75496]
[1776994257818,56.73,78079.73,0.0,-0.98489,1e-05,1.75548]
[1776994258022,56.73,78079.73,0.0,-0.98489,1e-05,1.75548]
[1776994264302,56.74,78077.67,0.0,-0.98491,1e-05,1.75329]
[1776994265309,56.74,78072.84,0.0,-0.98498,1e-05,1.74629]
[1776994266664,56.74,78071.77,0.0,-0.98499,1e-05,1.74486]
[1776994266772,56.74,78071.77,0.0,-0.98499,1e-05,1.74486]
[1776994267026,56.74,78071.77,0.0,-0.98499,1e-05,1.74486]
[1776994267270,56.74,78071.77,0.0,-0.98499,1e-05,1.74486]
[1776994267323,56.74,78070.65,0.0,-0.98501,1e-05,1.74335]
[1776994272358,56.75,78069.59,0.0,-0.98502,1e-05,1.74252]
[1776994273488,56.75,78069.59,0.0,-0.98502,1e-05,1.74252]
[1776994273520,56.75,78069.59,0.0,-0.98502,1e-05,1.74252]
[1776994279407,56.75,78067.91,0.0,-0.98503,1e-05,1.74105]
[1776994280552,56.75,78067.91,0.0,-0.98503,1e-05,1.74105]
[1776994280772,56.75,78066.12,0.0,-0.98505,1e-05,1.73857]
[1776994280918,56.75,78066.12,0.0,-0.98505,1e-05,1.73857]
[1776994281019,56.75,78066.12,0.0,-0.98505,1e-05,1.73857]
[1776994281422,56.75,78064.01,0.0,-0.98508,1e-05,1.73563]
[1776994286457,56.76,78063.28,0.0,-0.98509,1e-05,1.73533]
[1776994287464,56.76,78059.75,0.0,-0.98514,1e-05,1.73032]
[1776994287851,56.76,78059.75,0.0,-0.98514,1e-05,1.73032]
[1776994288019,56.76,78059.75,0.0,-0.98514,1e-05,1.73032]
[1776994288471,56.76,78055.71,0.0,-0.98519,1e-05,1.72458]
[1776994292627,56.77,78054.49,0.0,-0.98523,1e-05,1.72057]
[1776994292498,56.77,78051.07,0.0,-0.98527,1e-05,1.71577]
[1776994292769,56.77,78051.07,0.0,-0.98527,1e-05,1.71577]
[1776994293506,56.77,78051.17,0.0,-0.98527,1e-05,1.71609]
[1776994298398,56.77,78050.05,0.0,-0.98528,1e-05,1.71518]
[1776994298520,56.77,78050.05,0.0,-0.98528,1e-05,1.71518]
[1776994304326,56.78,78048.27,0.0,-0.9853,1e-05,1.71348]
[1776994304490,56.78,78048.27,0.0,-0.9853,1e-05,1.71348]
[1776994304521,56.78,78048.27,0.0,-0.9853,1e-05,1.71348]
[1776994304583,56.78,78043.31,0.0,-0.98536,1e-05,1.70665]
[1776994307605,56.78,78046.33,0.0,-0.98531,1e-05,1.71157]
[1776994308441,56.78,78046.33,0.0,-0.98531,1e-05,1.71157]
[1776994308525,56.78,78046.33,0.0,-0.98531,1e-05,1.71157]
[1776994308556,56.78,78046.33,0.0,-0.98531,1e-05,1.71157]
[1776994308657,56.79,78046.46,0.0,-0.98531,1e-05,1.71213]
[1776994308772,56.79,78046.46,0.0,-0.98531,1e-05,1.71213]
[1776994312641,56.79,78042.9,0.0,-0.98535,1e-05,1.7075]
[1776994313040,56.79,78042.9,0.0,-0.98535,1e-05,1.7075]
[1776994313136,56.79,78042.9,0.0,-0.98535,1e-05,1.7075]
[1776994314659,56.79,78035.7,0.0,-0.98545,1e-05,1.69748]
[1776994315159,56.79,78035.7,0.0,-0.98545,1e-05,1.69748]
[1776994315666,56.79,78033.6,0.0,-0.98548,1e-05,1.69464]
[1776994317680,56.8,78031.58,0.0,-0.98551,1e-05,1.69214]
[1776994318136,56.8,78031.58,0.0,-0.98551,1e-05,1.69214]
[1776994323723,56.81,78030.44,0.0,-0.98551,1e-05,1.69173]
[1776994327751,56.81,78022.19,0.0,-0.98562,1e-05,1.68074]
[1776994329674,56.81,78022.19,0.0,-0.98562,1e-05,1.68074]
[1776994329676,56.81,78017.74,0.0,-0.98567,1e-05,1.67482]
[1776994329770,56.81,78017.74,0.0,-0.98567,1e-05,1.67482]
[1776994329820,56.82,78021.01,0.0,-0.98563,1e-05,1.67971]
[1776994331277,56.82,78021.01,0.0,-0.98563,1e-05,1.67971]
[1776994331520,56.82,78021.01,0.0,-0.98563,1e-05,1.67971]
[1776994331605,56.82,78021.55,0.0,-0.98562,1e-05,1.6807]
[1776994332314,56.82,78021.55,0.0,-0.98562,1e-05,1.6807]
[1776994332785,56.82,78016.62,0.0,-0.98568,1e-05,1.67412]
[1776994333793,56.82,78002.45,0.0,-0.98587,1e-05,1.65429]
[1776994334800,56.82,77994.4,0.0,-0.98598,1e-05,1.64324]
[1776994335807,56.83,77988.95,0.0,-0.98605,1e-05,1.6359]
[1776994336864,56.83,77988.95,0.0,-0.98605,1e-05,1.6359]
[1776994336962,56.83,77991.02,0.0,-0.98602,1e-05,1.63909]
[1776994337821,56.83,78001.76,0.0,-0.98587,1e-05,1.65447]
[1776994338828,56.83,78009.68,0.0,-0.98576,1e-05,1.66594]
[1776994339835,56.83,78012.24,0.0,-0.98572,1e-05,1.66982]
[1776994342856,56.84,78008.05,0.0,-0.98577,1e-05,1.66462]
[1776994343905,56.84,78008.05,0.0,-0.98577,1e-05,1.66462]
[1776994344035,56.84,78008.05,0.0,-0.98577,1e-05,1.66462]
[1776994344137,56.84,78006.28,0.0,-0.9858,1e-05,1.66237]
[1776994344870,56.84,78002.24,0.0,-0.98585,1e-05,1.65692]
[1776994346550,56.85,77999.4,0.0,-0.98588,1e-05,1.65319]
[1776994349027,56.85,77998.14,0.0,-0.9859,1e-05,1.65197]
[1776994349065,56.85,77992.56,0.0,-0.98597,1e-05,1.64441]
[1776994350831,56.85,77991.65,0.0,-0.98598,1e-05,1.64343]
[1776994351029,56.85,77991.65,0.0,-0.98598,1e-05,1.64343]
[1776994351072,56.86,77991.73,0.0,-0.986,1e-05,1.64118]
[1776994354942,56.86,77993.88,0.0,-0.98596,1e-05,1.64537]
[1776994357965,56.87,77997.27,0.0,-0.9859,1e-05,1.651]
[1776994358972,56.87,78000.68,0.0,-0.98585,1e-05,1.65608]
[1776994359979,56.87,78002.79,0.0,-0.98582,1e-05,1.65933]
[1776994361459,56.87,78002.79,0.0,-0.98582,1e-05,1.65933]
[1776994361519,56.87,78002.79,0.0,-0.98582,1e-05,1.65933]
[1776994366358,56.88,78004.22,0.0,-0.98579,1e-05,1.66267]
[1776994366519,56.88,78004.22,0.0,-0.98579,1e-05,1.66267]
[1776994366620,56.88,78003.74,0.0,-0.98579,1e-05,1.66226]
[1776994367726,56.88,78003.74,0.0,-0.98579,1e-05,1.66226]
[1776994367770,56.89,78003.07,0.0,-0.9858,1e-05,1.66158]
[1776994370858,56.89,78004.72,0.0,-0.98577,1e-05,1.66471]
[1776994371023,56.89,78004.72,0.0,-0.98577,1e-05,1.66471]
[1776994371058,56.89,78005.76,0.0,-0.98575,1e-05,1.66644]
[1776994372390,56.89,78005.76,0.0,-0.98575,1e-05,1.66644]
[1776994372520,56.89,78005.76,0.0,-0.98575,1e-05,1.66644]
[1776994374080,56.9,78011.24,0.0,-0.98567,1e-05,1.675]
[1776994375478,56.9,78011.24,0.0,-0.98567,1e-05,1.675]
[1776994375520,56.9,78011.24,0.0,-0.98567,1e-05,1.675]
[1776994375579,56.9,78012.28,0.0,-0.98565,1e-05,1.67672]
[1776994376765,56.9,78012.28,0.0,-0.98565,1e-05,1.67672]
[1776994377034,56.9,78013.16,0.0,-0.98563,1e-05,1.67822]
[1776994379113,56.91,78017.48,0.0,-0.98557,1e-05,1.6851]
[1776994381560,56.91,78016.68,0.0,-0.98558,1e-05,1.68419]
[1776994381770,56.91,78016.68,0.0,-0.98558,1e-05,1.68419]
[1776994381661,56.91,78017.36,0.0,-0.98556,1e-05,1.6854]
[1776994382565,56.91,78017.36,0.0,-0.98556,1e-05,1.6854]
[1776994382772,56.91,78017.36,0.0,-0.98556,1e-05,1.6854]
[1776994385156,56.92,78020.46,0.0,-0.98551,1e-05,1.69075]
[1776994385916,56.92,78020.46,0.0,-0.98551,1e-05,1.69075]
[1776994386019,56.92,78020.46,0.0,-0.98551,1e-05,1.69075]
[1776994386163,56.92,78022.99,0.0,-0.98547,1e-05,1.6946]
[1776994387373,56.92,78022.99,0.0,-0.98547,1e-05,1.6946]
[1776994387520,56.92,78022.99,0.0,-0.98547,1e-05,1.6946]
[1776994392451,56.93,78023.59,0.0,-0.98546,1e-05,1.69651]
[1776994392519,56.93,78023.59,0.0,-0.98546,1e-05,1.69651]
[1776994394616,56.93,78024.25,0.0,-0.98544,1e-05,1.69786]
[1776994394768,56.93,78024.25,0.0,-0.98544,1e-05,1.69786]
[1776994394717,56.93,78024.08,0.0,-0.98544,1e-05,1.69782]
[1776994395229,56.93,78023.8,0.0,-0.98544,1e-05,1.69762]
[1776994397661,56.93,78024.33,0.0,-0.98543,1e-05,1.69857]
[1776994397777,56.93,78024.33,0.0,-0.98543,1e-05,1.69857]
[1776994397810,56.94,78028.66,0.0,-0.98537,1e-05,1.70518]
[1776994400264,56.94,78037.17,0.0,-0.98525,1e-05,1.71783]
[1776994401727,56.94,78037.17,0.0,-0.98525,1e-05,1.71783]
[1776994401768,56.94,78037.17,0.0,-0.98525,1e-05,1.71783]
[1776994401782,56.94,78040.34,0.0,-0.9852,1e-05,1.72273]
[1776994402749,56.94,78040.34,0.0,-0.9852,1e-05,1.72273]
[1776994402770,56.94,78040.34,0.0,-0.9852,1e-05,1.72273]
[1776994406305,56.94,78043.48,0.0,-0.98515,1e-05,1.72786]
[1776994407615,56.94,78043.48,0.0,-0.98515,1e-05,1.72786]
[1776994407769,56.94,78043.48,0.0,-0.98515,1e-05,1.72786]
[1776994407856,56.95,78045.49,0.0,-0.98512,1e-05,1.73105]
[1776994409327,56.95,78051.86,0.0,-0.98502,1e-05,1.74049]
[1776994410334,56.95,78054.9,0.0,-0.98498,1e-05,1.74505]
[1776994411341,56.95,78058.12,0.0,-0.98495,1e-05,1.74712]
[1776994413485,56.95,78058.03,0.0,-0.98495,1e-05,1.74709]
[1776994413521,56.95,78058.03,0.0,-0.98495,1e-05,1.74709]
[1776994414362,56.95,78054.19,0.0,-0.98501,1e-05,1.74166]
[1776994419420,56.95,78055.13,0.0,-0.98499,1e-05,1.74348]
[1776994419518,56.95,78055.13,0.0,-0.98499,1e-05,1.74348]
[1776994419794,56.95,78055.13,0.0,-0.98499,1e-05,1.74348]
[1776994419871,56.95,78054.58,0.0,-0.98499,1e-05,1.74289]
[1776994420025,56.95,78054.58,0.0,-0.98499,1e-05,1.74289]
[1776994420404,56.95,78052.67,0.0,-0.98502,1e-05,1.74009]
[1776994421411,56.96,78050.58,0.0,-0.98505,1e-05,1.73715]
[1776994422825,56.96,78050.58,0.0,-0.98505,1e-05,1.73715]
[1776994423022,56.96,78050.64,0.0,-0.98505,1e-05,1.73747]
[1776994423424,56.96,78048.7,0.0,-0.98508,1e-05,1.73463]
[1776994428154,56.96,78049.81,0.0,-0.98505,1e-05,1.73674]
[1776994428269,56.96,78049.81,0.0,-0.98505,1e-05,1.73674]
[1776994428460,56.96,78048.9,0.0,-0.98507,1e-05,1.73553]
[1776994429579,56.96,78048.9,0.0,-0.98507,1e-05,1.73553]
[1776994429772,56.96,78048.9,0.0,-0.98507,1e-05,1.73553]
[1776994435412,56.97,78049.7,0.0,-0.98505,1e-05,1.7374]
[1776994435524,56.97,78049.7,0.0,-0.98505,1e-05,1.7374]
[1776994439664,56.97,78049.61,0.0,-0.98504,1e-05,1.73773]
[1776994439771,56.97,78049.61,0.0,-0.98504,1e-05,1.73773]
[1776994439867,56.97,78049.94,0.0,-0.98504,1e-05,1.73844]
[1776994440545,56.97,78052.33,0.0,-0.985,1e-05,1.74193]
[1776994441439,56.97,78052.33,0.0,-0.985,1e-05,1.74193]
[1776994441524,56.97,78052.33,0.0,-0.985,1e-05,1.74193]
[1776994441552,56.97,78057.76,0.0,-0.98492,1e-05,1.75001]
[1776994446587,56.97,78058.85,0.0,-0.9849,1e-05,1.75207]
[1776994447414,56.97,78058.85,0.0,-0.9849,1e-05,1.75207]
[1776994447518,56.97,78058.85,0.0,-0.9849,1e-05,1.75207]
[1776994447594,56.98,78058.89,0.0,-0.9849,1e-05,1.75222]
[1776994448354,56.98,78058.89,0.0,-0.9849,1e-05,1.75222]
[1776994448370,56.98,78058.89,0.0,-0.9849,1e-05,1.75222]
[1776994448529,56.98,78058.89,0.0,-0.9849,1e-05,1.75222]
[1776994450790,56.98,78060.21,0.0,-0.98488,1e-05,1.75434]
[1776994451021,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994451532,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994451566,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994451588,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994451690,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994451775,56.98,78059.35,0.0,-0.98489,1e-05,1.75326]
[1776994453990,56.98,78060.61,0.0,-0.98487,1e-05,1.7553]
[1776994454032,56.98,78060.61,0.0,-0.98487,1e-05,1.7553]
[1776994454135,56.98,78060.61,0.0,-0.98487,1e-05,1.7553]
[1776994454643,56.98,78061.97,0.0,-0.98485,1e-05,1.75739]
[1776994457664,56.98,78063.81,0.0,-0.98482,1e-05,1.76037]
[1776994458671,56.98,78069.57,0.0,-0.98474,1e-05,1.76897]
[1776994459345,56.98,78069.57,0.0,-0.98474,1e-05,1.76897]
[1776994459521,56.98,78069.57,0.0,-0.98474,1e-05,1.76897]
[1776994459678,56.98,78073.02,0.0,-0.98468,1e-05,1.77417]
[1776994460685,56.98,78075.55,0.0,-0.98465,1e-05,1.778]
[1776994461692,56.98,78078.04,0.0,-0.98461,1e-05,1.78177]
[1776994462931,56.98,78078.99,0.0,-0.98459,1e-05,1.78323]
[1776994463026,56.98,78078.99,0.0,-0.98459,1e-05,1.78323]
[1776994463706,56.98,78081.15,0.0,-0.98456,1e-05,1.78651]
[1776994465720,56.98,78070.36,0.0,-0.98472,1e-05,1.77054]
[1776994466148,56.98,78070.36,0.0,-0.98472,1e-05,1.77054]
[1776994466269,56.98,78070.36,0.0,-0.98472,1e-05,1.77054]
[1776994466727,56.98,78063.3,0.0,-0.98482,1e-05,1.76013]
[1776994467734,56.99,78062.71,0.0,-0.98483,1e-05,1.75933]
[1776994468472,56.99,78062.71,0.0,-0.98483,1e-05,1.75933]
[1776994468520,56.99,78062.71,0.0,-0.98483,1e-05,1.75933]
[1776994471761,56.99,78065.04,0.0,-0.98482,1e-05,1.76036]
[1776994472040,56.99,78065.04,0.0,-0.98482,1e-05,1.76036]
[1776994472276,56.99,78065.04,0.0,-0.98482,1e-05,1.76036]
[1776994477024,56.99,78066.63,0.0,-0.98479,1e-05,1.76315]
[1776994477856,56.99,78066.63,0.0,-0.98479,1e-05,1.76315]
[1776994477877,56.99,78066.31,0.0,-0.98479,1e-05,1.76285]
[1776994478020,56.99,78066.31,0.0,-0.98479,1e-05,1.76285]
[1776994481018,56.99,78065.32,0.0,-0.9848,1e-05,1.76155]
[1776994481832,56.99,78065.56,0.0,-0.9848,1e-05,1.76208]
[1776994483637,56.99,78065.67,0.0,-0.9848,1e-05,1.76224]
[1776994483777,56.99,78065.67,0.0,-0.9848,1e-05,1.76224]
[1776994489850,57.0,78066.37,0.0,-0.98478,1e-05,1.76378]
[1776994490024,57.0,78067.14,0.0,-0.98477,1e-05,1.76509]
[1776994495930,57.0,78067.25,0.0,-0.98476,1e-05,1.76574]
[1776994496424,57.0,78067.25,0.0,-0.98476,1e-05,1.76574]
[1776994496529,57.0,78067.25,0.0,-0.98476,1e-05,1.76574]
[1776994498323,57.0,78067.87,0.0,-0.98475,1e-05,1.76681]
[1776994498521,57.0,78067.87,0.0,-0.98475,1e-05,1.76681]
[1776994498951,57.0,78067.56,0.0,-0.98476,1e-05,1.76643]
[1776994500965,57.0,78072.1,0.0,-0.98469,1e-05,1.77332]
[1776994502236,57.0,78072.1,0.0,-0.98469,1e-05,1.77332]
[1776994502273,57.0,78072.1,0.0,-0.98469,1e-05,1.77332]
[1776994506003,57.01,78075.86,0.0,-0.98463,1e-05,1.77916]
[1776994506022,57.01,78075.86,0.0,-0.98463,1e-05,1.77916]
[1776994506370,57.01,78075.86,0.0,-0.98463,1e-05,1.77916]
[1776994506518,57.01,78075.86,0.0,-0.98463,1e-05,1.77916]
[1776994506619,57.01,78074.02,0.0,-0.98466,1e-05,1.77649]
[1776994508020,57.01,78070.68,0.0,-0.9847,1e-05,1.77165]
[1776994509025,57.01,78067.96,0.0,-0.98474,1e-05,1.76769]
[1776994512056,57.01,78068.58,0.0,-0.98473,1e-05,1.76877]
[1776994512276,57.01,78068.58,0.0,-0.98473,1e-05,1.76877]
[1776994518088,57.01,78064.54,0.0,-0.98479,1e-05,1.76335]
[1776994523123,57.02,78060.09,0.0,-0.98485,1e-05,1.75719]
[1776994524130,57.02,78056.63,0.0,-0.9849,1e-05,1.75219]
[1776994525124,57.02,78056.63,0.0,-0.9849,1e-05,1.75219]
[1776994525274,57.02,78056.63,0.0,-0.9849,1e-05,1.75219]
[1776994525371,57.02,78053.71,0.0,-0.98494,1e-05,1.748]
[1776994528508,57.02,78054.05,0.0,-0.98493,1e-05,1.74872]
[1776994528526,57.02,78054.05,0.0,-0.98493,1e-05,1.74872]
[1776994528609,57.02,78053.81,0.0,-0.98493,1e-05,1.74847]
[1776994530862,57.02,78054.08,0.0,-0.98493,1e-05,1.74898]
[1776994531026,57.02,78054.03,0.0,-0.98493,1e-05,1.74901]
[1776994531181,57.02,78054.84,0.0,-0.98494,1e-05,1.74754]
[1776994532188,57.02,78059.74,0.0,-0.98487,1e-05,1.75485]
[1776994537223,57.03,78060.87,0.0,-0.98484,1e-05,1.75699]
[1776994541131,57.03,78061.13,0.0,-0.98484,1e-05,1.75765]
[1776994541273,57.03,78061.13,0.0,-0.98484,1e-05,1.75765]
[1776994541354,57.03,78058.22,0.0,-0.98488,1e-05,1.75346]
[1776994543420,57.03,78057.09,0.0,-0.98489,1e-05,1.7519]
[1776994543518,57.03,78057.09,0.0,-0.98489,1e-05,1.7519]
[1776994543600,57.03,78056.79,0.0,-0.9849,1e-05,1.75156]
[1776994547642,57.03,78057.71,0.0,-0.98488,1e-05,1.75323]
[1776994547775,57.03,78057.71,0.0,-0.98488,1e-05,1.75323]
[1776994553041,57.04,78057.84,0.0,-0.98487,1e-05,1.75403]
[1776994553270,57.04,78057.84,0.0,-0.98487,1e-05,1.75403]
[1776994553337,57.04,78057.3,0.0,-0.98488,1e-05,1.75334]
[1776994555349,57.04,78061.14,0.0,-0.98482,1e-05,1.7592]
[1776994556056,57.04,78061.14,0.0,-0.98482,1e-05,1.7592]
[1776994556274,57.04,78061.14,0.0,-0.98482,1e-05,1.7592]
[1776994559626,57.04,78063.81,0.0,-0.98478,1e-05,1.76341]
[1776994559772,57.04,78063.81,0.0,-0.98478,1e-05,1.76341]
[1776994559871,57.04,78063.68,0.0,-0.98478,1e-05,1.7633]
[1776994560384,57.04,78061.07,0.0,-0.98482,1e-05,1.75953]
[1776994561041,57.04,78061.07,0.0,-0.98482,1e-05,1.75953]
[1776994561271,57.04,78061.07,0.0,-0.98482,1e-05,1.75953]
[1776994562398,57.04,78058.69,0.0,-0.98485,1e-05,1.75621]
[1776994565018,57.04,78057.94,0.0,-0.98486,1e-05,1.75521]
[1776994565272,57.04,78058.87,0.0,-0.98485,1e-05,1.75668]
[1776994565419,57.04,78059.0,0.0,-0.98484,1e-05,1.75697]
[1776994566977,57.04,78059.0,0.0,-0.98484,1e-05,1.75697]
[1776994567020,57.04,78059.0,0.0,-0.98484,1e-05,1.75697]
[1776994571130,57.05,78057.92,0.0,-0.98485,1e-05,1.75587]
[1776994571269,57.05,78057.92,0.0,-0.98485,1e-05,1.75587]
[1776994571690,57.05,78057.92,0.0,-0.98485,1e-05,1.75587]
[1776994571769,57.05,78057.92,0.0,-0.98485,1e-05,1.75587]
[1776994571791,57.05,78058.85,0.0,-0.98484,1e-05,1.75734]
[1776994575489,57.05,78055.65,0.0,-0.98488,1e-05,1.75303]
[1776994578666,57.05,78056.84,0.0,-0.98486,1e-05,1.75498]
[1776994578770,57.05,78056.84,0.0,-0.98486,1e-05,1.75498]
[1776994578868,57.05,78056.32,0.0,-0.98487,1e-05,1.75432]
[1776994579802,57.05,78056.32,0.0,-0.98487,1e-05,1.75432]
[1776994580019,57.05,78056.32,0.0,-0.98487,1e-05,1.75432]
[1776994579872,57.05,78053.64,0.0,-0.98491,1e-05,1.75048]
[1776994585931,57.06,78055.17,0.0,-0.98488,1e-05,1.75326]
[1776994586019,57.06,78055.17,0.0,-0.98488,1e-05,1.75326]
[1776994586032,57.06,78055.56,0.0,-0.98487,1e-05,1.75403]
[1776994590876,57.06,78055.29,0.0,-0.98487,1e-05,1.75394]
[1776994591021,57.06,78055.29,0.0,-0.98487,1e-05,1.75394]
[1776994596642,57.07,78053.31,0.0,-0.98492,1e-05,1.74898]
[1776994597188,57.07,78053.31,0.0,-0.98492,1e-05,1.74898]
[1776994597273,57.07,78053.31,0.0,-0.98492,1e-05,1.74898]
[1776994601053,57.07,78052.77,0.0,-0.98492,1e-05,1.74851]
[1776994600670,57.07,78049.84,0.0,-0.98496,1e-05,1.74432]
[1776994601270,57.07,78049.84,0.0,-0.98496,1e-05,1.74432]
[1776994601678,57.07,78046.65,0.0,-0.98501,1e-05,1.73977]
[1776994602685,57.07,78043.81,0.0,-0.98505,1e-05,1.73574]
[1776994604267,57.07,78043.41,0.0,-0.98505,1e-05,1.73528]
[1776994604519,57.07,78043.41,0.0,-0.98505,1e-05,1.73528]
[1776994604699,57.07,78043.21,0.0,-0.98506,1e-05,1.73512]
[1776994606976,57.07,78042.86,0.0,-0.98506,1e-05,1.73474]
[1776994607021,57.07,78042.86,0.0,-0.98506,1e-05,1.73474]
[1776994611009,57.08,78045.82,0.0,-0.98501,1e-05,1.73955]
[1776994611020,57.08,78045.82,0.0,-0.98501,1e-05,1.73955]
[1776994611855,57.08,78047.01,0.0,-0.98499,1e-05,1.7414]
[1776994612019,57.08,78047.01,0.0,-0.98499,1e-05,1.7414]
[1776994611956,57.08,78046.98,0.0,-0.98499,1e-05,1.74147]
[1776994617455,57.08,78047.37,0.0,-0.98498,1e-05,1.74249]
[1776994617520,57.08,78047.37,0.0,-0.98498,1e-05,1.74249]
[1776994622825,57.09,78047.26,0.0,-0.98498,1e-05,1.74307]
[1776994623426,57.09,78047.26,0.0,-0.98498,1e-05,1.74307]
[1776994623520,57.09,78047.26,0.0,-0.98498,1e-05,1.74307]
[1776994624839,57.09,78055.47,0.0,-0.98486,1e-05,1.75533]
[1776994625847,57.09,78061.47,0.0,-0.98477,1e-05,1.76427]
[1776994626852,57.09,78066.54,0.0,-0.98469,1e-05,1.77186]
[1776994627860,57.09,78069.6,0.0,-0.98465,1e-05,1.77646]
[1776994628733,57.09,78069.6,0.0,-0.98465,1e-05,1.77646]
[1776994628771,57.09,78069.6,0.0,-0.98465,1e-05,1.77646]
[1776994629012,57.09,78070.23,0.0,-0.98464,1e-05,1.7775]
[1776994629874,57.09,78074.34,0.0,-0.98457,1e-05,1.78362]
[1776994631023,57.09,78074.34,0.0,-0.98457,1e-05,1.78362]
[1776994631034,57.09,78077.53,0.0,-0.98453,1e-05,1.78846]
[1776994632895,57.09,78080.53,0.0,-0.98448,1e-05,1.79298]
[1776994634487,57.09,78081.39,0.0,-0.98447,1e-05,1.79429]
[1776994634520,57.09,78081.39,0.0,-0.98447,1e-05,1.79429]
[1776994634908,57.09,78086.71,0.0,-0.98439,1e-05,1.80229]
[1776994635916,57.09,78089.81,0.0,-0.98434,1e-05,1.80698]
[1776994637930,57.09,78091.07,0.0,-0.98432,1e-05,1.80898]
[1776994642965,57.09,78092.56,0.0,-0.9843,1e-05,1.81121]
[1776994647937,57.09,78091.77,0.0,-0.98431,1e-05,1.81001]
[1776994648024,57.09,78091.77,0.0,-0.98431,1e-05,1.81001]
[1776994652028,57.09,78097.18,0.0,-0.98425,2e-05,1.81536]
[1776994654042,57.09,78100.65,0.0,-0.9842,2e-05,1.8206]
[1776994657518,57.09,78102.06,0.0,-0.98418,2e-05,1.82268]
[1776994657774,57.09,78102.06,0.0,-0.98418,2e-05,1.82268]
[1776994658070,57.09,78101.86,0.0,-0.98419,2e-05,1.82236]
[1776994663038,57.09,78101.93,0.0,-0.98418,2e-05,1.8224]
[1776994663274,57.09,78102.41,0.0,-0.98418,2e-05,1.82311]
[1776994666508,57.09,78101.76,0.0,-0.98419,2e-05,1.82208]
[1776994666518,57.09,78101.76,0.0,-0.98419,2e-05,1.82208]
[1776994667133,57.09,78102.12,0.0,-0.98418,2e-05,1.82261]
[1776994668333,57.09,78100.76,0.0,-0.9842,2e-05,1.82054]
[1776994668522,57.09,78100.76,0.0,-0.9842,2e-05,1.82054]
[1776994672627,57.09,78101.35,0.0,-0.98419,2e-05,1.8214]
[1776994672774,57.09,78101.35,0.0,-0.98419,2e-05,1.8214]
[1776994672875,57.09,78101.18,0.0,-0.9842,2e-05,1.82112]
[1776994674182,57.09,78107.31,0.0,-0.98411,2e-05,1.83039]
[1776994675189,57.09,78109.65,0.0,-0.98407,2e-05,1.83364]
[1776994679217,57.08,78118.84,0.0,-0.98395,2e-05,1.8462]
[1776994680224,57.07,78120.79,0.0,-0.98392,2e-05,1.84862]
[1776994683021,57.07,78121.57,0.0,-0.98392,2e-05,1.84921]
[1776994683035,57.07,78125.25,0.0,-0.98387,2e-05,1.85425]
[1776994684252,57.06,78129.72,0.0,-0.98381,2e-05,1.85972]
[1776994686266,57.05,78132.31,0.0,-0.98379,2e-05,1.86208]
[1776994687273,57.04,78144.75,0.0,-0.98361,2e-05,1.8805]
[1776994688280,57.03,78152.91,0.0,-0.98349,2e-05,1.89206]
[1776994689287,57.02,78148.88,0.0,-0.98357,2e-05,1.88444]
[1776994690294,57.02,78153.65,0.0,-0.9835,2e-05,1.89068]
[1776994693316,56.99,78151.05,0.0,-0.98358,2e-05,1.88281]
[1776994697344,56.96,78148.68,0.0,-0.98367,2e-05,1.87457]
[1776994698351,56.96,78145.04,0.0,-0.98373,2e-05,1.86791]
[1776994702075,56.94,78144.04,0.0,-0.98377,2e-05,1.86459]
[1776994702270,56.94,78143.98,0.0,-0.98378,2e-05,1.86366]
[1776994702536,56.94,78143.98,0.0,-0.98378,2e-05,1.86366]
[1776994702771,56.94,78143.98,0.0,-0.98378,2e-05,1.86366]
[1776994702872,56.93,78146.2,0.0,-0.98375,2e-05,1.86626]
[1776994705400,56.92,78143.82,0.0,-0.98381,2e-05,1.86003]
[1776994708421,56.91,78140.81,0.0,-0.98388,2e-05,1.85382]
[1776994713456,56.89,78140.83,0.0,-0.98392,2e-05,1.84894]
[1776994714456,56.89,78140.83,0.0,-0.98392,2e-05,1.84894]
[1776994714520,56.89,78140.83,0.0,-0.98392,2e-05,1.84894]
[1776994714651,56.89,78140.83,0.0,-0.98392,2e-05,1.84894]
[1776994714770,56.89,78140.83,0.0,-0.98392,2e-05,1.84894]
[1776994714871,56.89,78140.83,0.0,-0.98392,2e-05,1.84889]
[1776994718491,56.89,78133.63,0.0,-0.98403,2e-05,1.8376]
[1776994719498,56.89,78129.31,0.0,-0.9841,2e-05,1.83062]
[1776994721512,56.88,78121.15,0.0,-0.98423,2e-05,1.81773]
[1776994723659,56.88,78119.72,0.0,-0.98425,2e-05,1.81551]
[1776994723770,56.88,78119.72,0.0,-0.98425,2e-05,1.81551]
[1776994724030,56.88,78119.72,0.0,-0.98425,2e-05,1.81551]
[1776994724076,56.88,78118.97,0.0,-0.98426,2e-05,1.81437]
[1776994724275,56.88,78118.97,0.0,-0.98426,2e-05,1.81437]
[1776994728561,56.88,78116.11,0.0,-0.98431,2e-05,1.81014]
[1776994730576,56.89,78113.57,0.0,-0.98434,2e-05,1.80647]
[1776994734603,56.89,78111.19,0.0,-0.98437,1e-05,1.8034]
[1776994735670,56.89,78111.19,0.0,-0.98437,1e-05,1.8034]
[1776994735770,56.89,78111.19,0.0,-0.98437,1e-05,1.8034]
[1776994735997,56.89,78111.19,0.0,-0.98437,1e-05,1.8034]
[1776994736025,56.89,78111.19,0.0,-0.98437,1e-05,1.8034]
[1776994736091,56.89,78110.82,0.0,-0.98438,1e-05,1.803]
[1776994741653,56.9,78105.98,0.0,-0.98444,1e-05,1.79658]
[1776994742660,56.9,78102.23,0.0,-0.9845,1e-05,1.79118]
[1776994744244,56.9,78100.56,0.0,-0.98452,1e-05,1.78901]
[1776994744273,56.9,78100.56,0.0,-0.98452,1e-05,1.78901]
[1776994744505,56.9,78100.56,0.0,-0.98452,1e-05,1.78901]
[1776994744521,56.9,78100.56,0.0,-0.98452,1e-05,1.78901]
[1776994744674,56.9,78099.95,0.0,-0.98452,1e-05,1.78846]
[1776994746687,56.91,78109.32,0.0,-0.98437,1e-05,1.80326]
[1776994747915,56.91,78109.32,0.0,-0.98437,1e-05,1.80326]
[1776994748022,56.91,78109.32,0.0,-0.98437,1e-05,1.80326]
[1776994748123,56.91,78111.4,0.0,-0.98434,2e-05,1.80641]
[1776994748353,56.91,78111.4,0.0,-0.98434,2e-05,1.80641]
[1776994748520,56.91,78111.4,0.0,-0.98434,2e-05,1.80641]
[1776994750772,56.91,78113.7,0.0,-0.98431,2e-05,1.80989]
[1776994751023,56.91,78113.7,0.0,-0.98431,2e-05,1.80989]
[1776994751123,56.91,78115.23,0.0,-0.98429,2e-05,1.81221]
[1776994752003,56.91,78115.23,0.0,-0.98429,2e-05,1.81221]
[1776994752018,56.91,78115.23,0.0,-0.98429,2e-05,1.81221]
[1776994757764,56.91,78117.18,0.0,-0.98426,2e-05,1.81512]
[1776994759779,56.91,78120.18,0.0,-0.98421,2e-05,1.81966]
[1776994760796,56.91,78123.27,0.0,-0.98417,2e-05,1.82434]
[1776994761902,56.91,78123.27,0.0,-0.98417,2e-05,1.82434]
[1776994762024,56.91,78123.27,0.0,-0.98417,2e-05,1.82434]
[1776994762152,56.91,78123.27,0.0,-0.98417,2e-05,1.82434]
[1776994762125,56.91,78123.27,0.0,-0.98417,2e-05,1.82432]
[1776994762274,56.91,78123.27,0.0,-0.98417,2e-05,1.82432]
[1776994767846,56.91,78124.58,0.0,-0.98415,2e-05,1.82619]
[1776994769978,56.91,78124.58,0.0,-0.98415,2e-05,1.82619]
[1776994770019,56.91,78124.58,0.0,-0.98415,2e-05,1.82619]
[1776994770214,56.91,78124.58,0.0,-0.98415,2e-05,1.82619]
[1776994770079,56.91,78124.58,0.0,-0.98415,2e-05,1.82615]
[1776994770274,56.91,78124.58,0.0,-0.98415,2e-05,1.82615]
[1776994775901,56.91,78124.04,0.0,-0.98418,2e-05,1.82238]
[1776994780937,56.9,78124.38,0.0,-0.98418,2e-05,1.82283]
[1776994782456,56.9,78124.37,0.0,-0.98418,2e-05,1.82281]
[1776994782520,56.9,78124.37,0.0,-0.98418,2e-05,1.82281]
[1776994782655,56.9,78124.37,0.0,-0.98418,2e-05,1.82281]
[1776994782769,56.9,78124.37,0.0,-0.98418,2e-05,1.82281]
[1776994782951,56.9,78124.19,0.0,-0.98418,2e-05,1.82252]
[1776994787986,56.9,78124.96,0.0,-0.98417,2e-05,1.82364]
[1776994792014,56.9,78127.24,0.0,-0.98413,2e-05,1.82707]
[1776994792979,56.9,78127.24,0.0,-0.98413,2e-05,1.82707]
[1776994793022,56.9,78127.24,0.0,-0.98413,2e-05,1.82707]
[1776994793175,56.9,78127.24,0.0,-0.98413,2e-05,1.82707]
[1776994793269,56.9,78127.24,0.0,-0.98413,2e-05,1.82707]
[1776994793218,56.9,78127.65,0.0,-0.98413,2e-05,1.82767]
[1776994799066,56.9,78127.01,0.0,-0.98414,2e-05,1.82662]
[1776994801080,56.9,78135.84,0.0,-0.984,2e-05,1.84008]
[1776994802086,56.9,78143.23,0.0,-0.98389,2e-05,1.85142]
[1776994803094,56.9,78143.07,0.0,-0.98389,2e-05,1.85113]
[1776994803368,56.9,78143.07,0.0,-0.98389,2e-05,1.85113]
[1776994803526,56.9,78143.07,0.0,-0.98389,2e-05,1.85113]
[1776994803566,56.9,78143.07,0.0,-0.98389,2e-05,1.85113]
[1776994803771,56.9,78143.07,0.0,-0.98389,2e-05,1.85113]
[1776994804101,56.9,78141.13,0.0,-0.98392,2e-05,1.8481]
[1776994806114,56.9,78137.45,0.0,-0.98398,2e-05,1.84234]
[1776994806794,56.9,78137.45,0.0,-0.98398,2e-05,1.84234]
[1776994807024,56.9,78137.45,0.0,-0.98398,2e-05,1.84234]
[1776994807126,56.9,78137.45,0.0,-0.98398,2e-05,1.8423]
[1776994811150,56.9,78132.46,0.0,-0.98406,2e-05,1.83449]
[1776994813075,56.9,78131.59,0.0,-0.98407,2e-05,1.83312]
[1776994813269,56.9,78131.59,0.0,-0.98407,2e-05,1.83312]
[1776994817709,56.9,78131.74,0.0,-0.98407,2e-05,1.83324]
[1776994817772,56.9,78131.74,0.0,-0.98407,2e-05,1.83324]
[1776994820094,56.9,78131.13,0.0,-0.98408,2e-05,1.83222]
[1776994820271,56.9,78131.13,0.0,-0.98408,2e-05,1.83222]
[1776994820218,56.9,78131.19,0.0,-0.98408,2e-05,1.83228]
[1776994823205,56.9,78131.72,0.0,-0.98407,2e-05,1.833]
[1776994823276,56.9,78131.72,0.0,-0.98407,2e-05,1.833]
[1776994827267,56.9,78135.27,0.0,-0.98402,2e-05,1.83826]
[1776994827815,56.9,78135.27,0.0,-0.98402,2e-05,1.83826]
[1776994827959,56.9,78135.27,0.0,-0.98402,2e-05,1.83826]
[1776994828021,56.9,78135.27,0.0,-0.98402,2e-05,1.83826]
[1776994828274,56.9,78137.01,0.0,-0.984,2e-05,1.84088]
[1776994830288,56.9,78139.41,0.0,-0.98396,2e-05,1.84446]
[1776994831295,56.9,78147.97,0.0,-0.98385,2e-05,1.8547]
[1776994832303,56.89,78155.71,0.0,-0.98373,2e-05,1.86659]
[1776994832613,56.89,78155.71,0.0,-0.98373,2e-05,1.86659]
[1776994832657,56.89,78155.71,0.0,-0.98373,2e-05,1.86659]
[1776994832769,56.89,78155.71,0.0,-0.98373,2e-05,1.86659]
[1776994833308,56.89,78156.07,0.0,-0.98373,2e-05,1.86706]
[1776994837337,56.89,78158.91,0.0,-0.98369,2e-05,1.8711]
[1776994839350,56.89,78163.43,0.0,-0.98362,2e-05,1.87793]
[1776994843288,56.89,78163.15,0.0,-0.98363,2e-05,1.87728]
[1776994843340,56.89,78163.5,0.0,-0.98362,2e-05,1.87772]
[1776994843520,56.89,78163.5,0.0,-0.98362,2e-05,1.87772]
[1776994843615,56.89,78163.14,0.0,-0.98363,2e-05,1.87706]
[1776994845395,56.89,78167.3,0.0,-0.98357,2e-05,1.88334]
[1776994849728,56.88,78167.44,0.0,-0.98357,2e-05,1.88323]
[1776994849774,56.88,78167.44,0.0,-0.98357,2e-05,1.88323]
[1776994849838,56.88,78167.44,0.0,-0.98357,2e-05,1.88323]
[1776994850024,56.88,78167.44,0.0,-0.98357,2e-05,1.88323]
[1776994850133,56.88,78167.46,0.0,-0.98357,2e-05,1.88315]
[1776994853228,56.88,78167.82,0.0,-0.98356,2e-05,1.8835]
[1776994853273,56.88,78167.82,0.0,-0.98356,2e-05,1.8835]
[1776994853294,56.88,78167.82,0.0,-0.98356,2e-05,1.8835]
[1776994853329,56.88,78170.31,0.0,-0.98353,2e-05,1.88717]
[1776994853521,56.88,78170.31,0.0,-0.98353,2e-05,1.88717]
[1776994856472,56.88,78173.32,0.0,-0.98348,2e-05,1.89154]
[1776994859493,56.88,78170.99,0.0,-0.98352,2e-05,1.88754]
[1776994863203,56.88,78169.14,0.0,-0.98356,2e-05,1.88443]
[1776994863273,56.88,78169.14,0.0,-0.98356,2e-05,1.88443]
[1776994863346,56.88,78169.14,0.0,-0.98356,2e-05,1.88443]
[1776994863349,56.87,78169.1,0.0,-0.98356,2e-05,1.88416]
[1776994863524,56.87,78169.1,0.0,-0.98356,2e-05,1.88416]
[1776994869110,56.87,78167.61,0.0,-0.98359,2e-05,1.88141]
[1776994869273,56.87,78167.61,0.0,-0.98359,2e-05,1.88141]
[1776994869325,56.87,78167.61,0.0,-0.98359,2e-05,1.88141]
[1776994869272,56.87,78165.97,0.0,-0.98361,2e-05,1.87875]
[1776994869519,56.87,78165.97,0.0,-0.98361,2e-05,1.87875]
[1776994869563,56.87,78165.72,0.0,-0.98362,2e-05,1.87826]
[1776994871577,56.87,78162.99,0.0,-0.98366,2e-05,1.87381]
[1776994876619,56.87,78162.21,0.0,-0.98368,2e-05,1.87214]
[1776994885110,56.86,78162.25,0.0,-0.98368,2e-05,1.87202]
[1776994885272,56.86,78162.25,0.0,-0.98368,2e-05,1.87202]
[1776994885289,56.86,78162.25,0.0,-0.98368,2e-05,1.87202]
[1776994885285,56.86,78162.25,0.0,-0.98369,2e-05,1.87137]
[1776994885523,56.86,78162.25,0.0,-0.98369,2e-05,1.87137]
[1776994889434,56.86,78162.44,0.0,-0.98369,2e-05,1.87139]
[1776994889521,56.86,78162.44,0.0,-0.98369,2e-05,1.87139]
[1776994889552,56.86,78162.44,0.0,-0.98369,2e-05,1.87139]
[1776994889776,56.86,78162.44,0.0,-0.98369,2e-05,1.87139]
[1776994889809,56.86,78162.3,0.0,-0.98369,2e-05,1.87107]
[1776994895104,56.85,78161.01,0.0,-0.98374,2e-05,1.8658]
[1776994895188,56.85,78161.01,0.0,-0.98374,2e-05,1.8658]
[1776994895271,56.85,78161.01,0.0,-0.98374,2e-05,1.8658]
[1776994895370,56.85,78161.51,0.0,-0.98373,2e-05,1.8664]
[1776994896759,56.85,78157.83,0.0,-0.98379,2e-05,1.86062]
[1776994899811,56.85,78157.86,0.0,-0.98379,2e-05,1.8605]
[1776994899937,56.85,78157.86,0.0,-0.98379,2e-05,1.8605]
[1776994900026,56.85,78157.86,0.0,-0.98379,2e-05,1.8605]
[1776994900038,56.85,78160.58,0.0,-0.98375,2e-05,1.86463]
[1776994904758,56.85,78160.48,0.0,-0.98375,2e-05,1.86421]
[1776994904776,56.85,78160.48,0.0,-0.98375,2e-05,1.86421]
[1776994904821,56.85,78160.48,0.0,-0.98375,2e-05,1.86421]
[1776994905022,56.85,78160.48,0.0,-0.98375,2e-05,1.86421]
[1776994905117,56.85,78159.77,0.0,-0.98377,2e-05,1.86294]
[1776994911865,56.84,78160.89,0.0,-0.98376,2e-05,1.86406]
[1776994917907,56.84,78161.04,0.0,-0.98376,2e-05,1.86376]
[1776994918944,56.84,78161.04,0.0,-0.98376,2e-05,1.86376]
[1776994919022,56.84,78161.04,0.0,-0.98376,2e-05,1.86376]
[1776994919045,56.84,78161.04,0.0,-0.98376,2e-05,1.86376]
[1776994919269,56.84,78161.04,0.0,-0.98376,2e-05,1.86376]
[1776994919278,56.84,78161.24,0.0,-0.98376,2e-05,1.86398]
[1776994923476,56.84,78159.38,0.0,-0.98379,2e-05,1.86075]
[1776994923519,56.84,78159.38,0.0,-0.98379,2e-05,1.86075]
[1776994923949,56.84,78159.43,0.0,-0.98379,2e-05,1.86074]
[1776994924802,56.84,78159.43,0.0,-0.98379,2e-05,1.86074]
[1776994925019,56.84,78159.43,0.0,-0.98379,2e-05,1.86074]
[1776994930998,56.83,78159.5,0.0,-0.98379,2e-05,1.86026]
[1776994933992,56.83,78159.61,0.0,-0.98379,2e-05,1.86026]
[1776994934027,56.83,78159.61,0.0,-0.98379,2e-05,1.86026]
[1776994934124,56.83,78159.61,0.0,-0.98379,2e-05,1.86026]
[1776994934272,56.83,78159.61,0.0,-0.98379,2e-05,1.86026]
[1776994934351,56.83,78159.53,0.0,-0.9838,2e-05,1.85997]
[1776994938048,56.83,78162.74,0.0,-0.98375,2e-05,1.86468]
[1776994938643,56.83,78162.74,0.0,-0.98375,2e-05,1.86468]
[1776994938705,56.83,78162.74,0.0,-0.98375,2e-05,1.86468]
[1776994938772,56.83,78162.74,0.0,-0.98375,2e-05,1.86468]
[1776994939055,56.83,78165.47,0.0,-0.98371,2e-05,1.86883]
[1776994941069,56.83,78161.98,0.0,-0.98376,2e-05,1.86322]
[1776994946104,56.83,78162.4,0.0,-0.98376,2e-05,1.86342]
[1776994946753,56.83,78162.4,0.0,-0.98376,2e-05,1.86342]
[1776994946772,56.83,78162.4,0.0,-0.98376,2e-05,1.86342]
[1776994946944,56.83,78162.4,0.0,-0.98376,2e-05,1.86342]
[1776994947021,56.83,78162.4,0.0,-0.98376,2e-05,1.86342]
[1776994947111,56.82,78162.0,0.0,-0.98377,2e-05,1.86271]
[1776994949124,56.82,78159.37,0.0,-0.98381,2e-05,1.85846]
[1776994949543,56.82,78159.37,0.0,-0.98381,2e-05,1.85846]
[1776994949769,56.82,78159.37,0.0,-0.98381,2e-05,1.85846]
[1776994954726,56.82,78157.56,0.0,-0.98387,2e-05,1.85239]
[1776994954769,56.82,78157.56,0.0,-0.98387,2e-05,1.85239]
[1776994954845,56.82,78157.56,0.0,-0.98387,2e-05,1.85239]
[1776994955026,56.82,78157.56,0.0,-0.98387,2e-05,1.85239]
[1776994955167,56.82,78156.11,0.0,-0.98389,2e-05,1.85008]
[1776994957181,56.82,78149.26,0.0,-0.984,2e-05,1.83941]
[1776994957916,56.82,78149.26,0.0,-0.984,2e-05,1.83941]
[1776994958021,56.82,78149.26,0.0,-0.984,2e-05,1.83941]
[1776994958188,56.82,78145.9,0.0,-0.98405,2e-05,1.83421]
[1776994962217,56.82,78143.2,0.0,-0.98409,2e-05,1.82993]
[1776994962513,56.82,78143.2,0.0,-0.98409,2e-05,1.82993]
[1776994962521,56.82,78143.2,0.0,-0.98409,2e-05,1.82993]
[1776994962676,56.82,78143.2,0.0,-0.98409,2e-05,1.82993]
[1776994962772,56.82,78143.2,0.0,-0.98409,2e-05,1.82993]
[1776994963223,56.82,78141.68,0.0,-0.98412,2e-05,1.82757]
[1776994968259,56.82,78139.91,0.0,-0.98414,2e-05,1.82475]
[1776994968903,56.82,78139.91,0.0,-0.98414,2e-05,1.82475]
[1776994969023,56.82,78139.91,0.0,-0.98414,2e-05,1.82475]
[1776994969099,56.82,78139.91,0.0,-0.98414,2e-05,1.82475]
[1776994969270,56.82,78139.91,0.0,-0.98414,2e-05,1.82475]
[1776994969363,56.82,78140.01,0.0,-0.98414,2e-05,1.82488]
[1776994971280,56.82,78137.52,0.0,-0.98418,2e-05,1.82105]
[1776994976315,56.82,78137.11,0.0,-0.98419,2e-05,1.82037]
[1776994979080,56.82,78136.51,0.0,-0.9842,2e-05,1.81944]
[1776994979269,56.82,78136.51,0.0,-0.9842,2e-05,1.81944]
[1776994979275,56.82,78136.51,0.0,-0.9842,2e-05,1.81944]
[1776994979336,56.82,78136.13,0.0,-0.9842,2e-05,1.81886]
[1776994979519,56.82,78136.13,0.0,-0.9842,2e-05,1.81886]
[1776994980343,56.82,78134.2,0.0,-0.98423,2e-05,1.81592]
[1776994981350,56.82,78131.06,0.0,-0.98428,2e-05,1.81114]
[1776994982357,56.82,78127.63,0.0,-0.98433,2e-05,1.80595]
[1776994982910,56.82,78127.63,0.0,-0.98433,2e-05,1.80595]
[1776994983027,56.82,78127.63,0.0,-0.98433,2e-05,1.80595]
[1776994983132,56.82,78127.63,0.0,-0.98433,2e-05,1.80595]
[1776994983272,56.82,78127.63,0.0,-0.98433,2e-05,1.80595]
[1776994983364,56.82,78126.22,0.0,-0.98435,2e-05,1.80382]
[1776994986385,56.82,78123.63,0.0,-0.98439,2e-05,1.79996]
[1776994987392,56.82,78120.04,0.0,-0.98445,1e-05,1.79457]
[1776994987613,56.82,78120.04,0.0,-0.98445,1e-05,1.79457]
[1776994987770,56.82,78120.04,0.0,-0.98445,1e-05,1.79457]
[1776994987985,56.82,78120.04,0.0,-0.98445,1e-05,1.79457]
[1776994988023,56.82,78120.04,0.0,-0.98445,1e-05,1.79457]
[1776994988399,56.82,78120.0,0.0,-0.98445,1e-05,1.79453]
[1776994992428,56.82,78113.69,0.0,-0.98454,1e-05,1.78522]
[1776994995283,56.82,78112.18,0.0,-0.98456,1e-05,1.78305]
[1776994995448,56.82,78110.94,0.0,-0.98458,1e-05,1.78124]
[1776994995520,56.82,78110.94,0.0,-0.98458,1e-05,1.78124]
[1776994996456,56.82,78108.87,0.0,-0.98461,1e-05,1.7782]
[1776994999113,56.82,78107.97,0.0,-0.98462,1e-05,1.77698]
[1776994999270,56.82,78107.97,0.0,-0.98462,1e-05,1.77698]
[1776995005334,56.82,78109.47,0.0,-0.9846,1e-05,1.77941]
[1776995005431,56.82,78108.12,0.0,-0.98461,1e-05,1.77758]
[1776995005519,56.82,78108.12,0.0,-0.98461,1e-05,1.77758]
[1776995005996,56.82,78108.12,0.0,-0.98461,1e-05,1.77758]
[1776995006020,56.82,78108.12,0.0,-0.98461,1e-05,1.77758]
[1776995006022,56.82,78108.02,0.0,-0.98461,1e-05,1.77749]
[1776995008527,56.82,78107.59,0.0,-0.98462,1e-05,1.77699]
[1776995008775,56.82,78107.59,0.0,-0.98462,1e-05,1.77699]
[1776995008810,56.82,78107.59,0.0,-0.98462,1e-05,1.77699]
[1776995009022,56.82,78107.59,0.0,-0.98462,1e-05,1.77699]
[1776995009104,56.82,78102.65,0.0,-0.98469,1e-05,1.76969]
[1776995009547,56.82,78099.64,0.0,-0.98474,1e-05,1.76529]
[1776995010554,56.83,78094.27,0.0,-0.98481,1e-05,1.75742]
[1776995012160,56.83,78094.27,0.0,-0.98481,1e-05,1.75742]
[1776995012272,56.83,78094.27,0.0,-0.98481,1e-05,1.75742]
[1776995012371,56.83,78089.26,0.0,-0.98491,1e-05,1.74734]
[1776995015589,56.83,78087.18,0.0,-0.98493,1e-05,1.74476]
[1776995020624,56.83,78081.06,0.0,-0.98502,1e-05,1.73639]
[1776995022433,56.83,78078.13,0.0,-0.98506,1e-05,1.73224]
[1776995023019,56.83,78078.13,0.0,-0.98506,1e-05,1.73224]
[1776995023360,56.83,78078.13,0.0,-0.98506,1e-05,1.73224]
[1776995023520,56.84,78078.22,0.0,-0.98505,1e-05,1.73267]
[1776995028680,56.84,78076.29,0.0,-0.98507,1e-05,1.73059]
[1776995030213,56.84,78076.29,0.0,-0.98507,1e-05,1.73059]
[1776995030274,56.84,78076.29,0.0,-0.98507,1e-05,1.73059]
[1776995031226,56.84,78075.51,0.0,-0.98508,1e-05,1.72961]
[1776995031272,56.84,78075.51,0.0,-0.98508,1e-05,1.72961]
[1776995031373,56.84,78075.83,0.0,-0.98508,1e-05,1.73023]
[1776995036736,56.85,78075.57,0.0,-0.98507,1e-05,1.73077]
[1776995040935,56.85,78076.47,0.0,-0.98505,1e-05,1.73255]
[1776995041026,56.85,78076.47,0.0,-0.98505,1e-05,1.73255]
[1776995046996,56.86,78075.25,0.0,-0.98506,1e-05,1.73153]
[1776995047030,56.86,78075.25,0.0,-0.98506,1e-05,1.73153]
[1776995048320,56.86,78074.5,0.0,-0.98507,1e-05,1.73074]
[1776995048518,56.86,78074.5,0.0,-0.98507,1e-05,1.73074]
[1776995048421,56.86,78074.68,0.0,-0.98507,1e-05,1.73115]
[1776995051424,56.86,78074.37,0.0,-0.98507,1e-05,1.73101]
[1776995051522,56.86,78074.37,0.0,-0.98507,1e-05,1.73101]
[1776995053458,56.87,78074.38,0.0,-0.98507,1e-05,1.73133]
[1776995053525,56.87,78074.38,0.0,-0.98507,1e-05,1.73133]
[1776995052848,56.87,78070.69,0.0,-0.98512,1e-05,1.72609]
[1776995053855,56.87,78069.34,0.0,-0.98514,1e-05,1.72429]
[1776995054862,56.87,78062.26,0.0,-0.98524,1e-05,1.71415]
[1776995055869,56.87,78054.64,0.0,-0.98534,1e-05,1.7033]
[1776995056876,56.87,78051.73,0.0,-0.98538,1e-05,1.6993]
[1776995057711,56.87,78051.73,0.0,-0.98538,1e-05,1.6993]
[1776995058760,56.87,78051.96,0.0,-0.98538,1e-05,1.69984]
[1776995063925,56.88,78052.24,0.0,-0.98536,1e-05,1.70146]
[1776995066667,56.88,78052.04,0.0,-0.98536,1e-05,1.70157]
[1776995066769,56.88,78052.04,0.0,-0.98536,1e-05,1.70157]
[1776995066946,56.89,78052.07,0.0,-0.98536,1e-05,1.70181]
[1776995068603,56.89,78051.47,0.0,-0.98536,1e-05,1.70115]
[1776995068769,56.89,78051.47,0.0,-0.98536,1e-05,1.70115]
[1776995069967,56.89,78054.94,0.0,-0.98531,1e-05,1.70656]
[1776995070974,56.89,78059.17,0.0,-0.98525,1e-05,1.71287]
[1776995071969,56.89,78059.17,0.0,-0.98525,1e-05,1.71287]
[1776995072018,56.89,78059.17,0.0,-0.98525,1e-05,1.71287]
[1776995072071,56.89,78062.29,0.0,-0.98522,1e-05,1.71484]
[1776995072988,56.89,78069.0,0.0,-0.98513,1e-05,1.72477]
[1776995074222,56.89,78069.0,0.0,-0.98513,1e-05,1.72477]
[1776995074268,56.89,78069.0,0.0,-0.98513,1e-05,1.72477]
[1776995074370,56.9,78071.3,0.0,-0.98509,1e-05,1.72828]
[1776995079881,56.9,78072.11,0.0,-0.98507,1e-05,1.73022]
[1776995080025,56.9,78072.11,0.0,-0.98507,1e-05,1.73022]
[1776995080047,56.9,78071.85,0.0,-0.98507,1e-05,1.72999]
[1776995082769,56.9,78071.65,0.0,-0.98507,1e-05,1.73]
[1776995088103,56.91,78073.92,0.0,-0.98503,1e-05,1.7342]
[1776995091790,56.91,78074.13,0.0,-0.98503,1e-05,1.73494]
[1776995091866,56.91,78074.13,0.0,-0.98503,1e-05,1.73494]
[1776995092019,56.91,78074.13,0.0,-0.98503,1e-05,1.73494]
[1776995092131,56.91,78074.28,0.0,-0.98502,1e-05,1.73531]
[1776995095152,56.92,78077.17,0.0,-0.98498,1e-05,1.73997]
[1776995100187,56.92,78078.18,0.0,-0.98495,1e-05,1.74212]
[1776995103353,56.92,78078.48,0.0,-0.98495,1e-05,1.74283]
[1776995103478,56.92,78078.48,0.0,-0.98495,1e-05,1.74283]
[1776995103520,56.92,78078.48,0.0,-0.98495,1e-05,1.74283]
[1776995103580,56.92,78078.13,0.0,-0.98495,1e-05,1.74258]
[1776995104215,56.92,78074.6,0.0,-0.985,1e-05,1.7374]
[1776995107132,56.93,78072.9,0.0,-0.98502,1e-05,1.7352]
[1776995107184,56.93,78072.9,0.0,-0.98502,1e-05,1.7352]
[1776995107271,56.93,78072.9,0.0,-0.98502,1e-05,1.7352]
[1776995107286,56.93,78072.94,0.0,-0.98502,1e-05,1.7354]
[1776995112368,56.93,78072.92,0.0,-0.98501,1e-05,1.73597]
[1776995112422,56.93,78072.92,0.0,-0.98501,1e-05,1.73597]
[1776995112520,56.93,78072.92,0.0,-0.98501,1e-05,1.73597]
[1776995112523,56.93,78072.48,0.0,-0.98502,1e-05,1.73547]
[1776995118320,56.94,78072.93,0.0,-0.985,1e-05,1.73702]
[1776995122131,56.94,78073.16,0.0,-0.985,1e-05,1.73781]
[1776995122185,56.94,78073.16,0.0,-0.985,1e-05,1.73781]
[1776995122274,56.94,78073.16,0.0,-0.985,1e-05,1.73781]
[1776995122348,56.94,78073.15,0.0,-0.985,1e-05,1.73794]
[1776995127384,56.95,78073.05,0.0,-0.98499,1e-05,1.73853]
[1776995129619,56.95,78072.48,0.0,-0.985,1e-05,1.73784]
[1776995129629,56.95,78073.32,0.0,-0.98498,1e-05,1.73937]
[1776995129772,56.95,78073.32,0.0,-0.98498,1e-05,1.73937]
[1776995130405,56.95,78072.9,0.0,-0.98499,1e-05,1.73876]
[1776995142489,56.96,78071.5,0.0,-0.98501,1e-05,1.73574]
[1776995143513,56.96,78063.67,0.0,-0.98512,1e-05,1.72446]
[1776995144537,56.97,78060.84,0.0,-0.98516,1e-05,1.7205]
[1776995145517,56.97,78060.65,0.0,-0.98516,1e-05,1.72039]
[1776995145899,56.97,78060.65,0.0,-0.98516,1e-05,1.72039]
[1776995145951,56.97,78060.65,0.0,-0.98516,1e-05,1.72039]
[1776995146022,56.97,78060.65,0.0,-0.98516,1e-05,1.72039]
[1776995146524,56.97,78061.1,0.0,-0.98516,1e-05,1.72123]
[1776995151559,56.97,78060.72,0.0,-0.98515,1e-05,1.72156]
[1776995155472,56.98,78061.59,0.0,-0.98513,1e-05,1.72353]
[1776995155521,56.98,78061.59,0.0,-0.98513,1e-05,1.72353]
[1776995155528,56.98,78061.59,0.0,-0.98513,1e-05,1.72353]
[1776995155587,56.98,78061.62,0.0,-0.98513,1e-05,1.72374]
[1776995155772,56.98,78061.62,0.0,-0.98513,1e-05,1.72374]
[1776995161634,56.99,78060.05,0.0,-0.98514,1e-05,1.72248]
[1776995162274,56.99,78060.05,0.0,-0.98514,1e-05,1.72248]
[1776995162527,56.99,78060.05,0.0,-0.98514,1e-05,1.72248]
[1776995167675,56.99,78058.63,0.0,-0.98515,1e-05,1.72143]
[1776995168956,56.99,78058.63,0.0,-0.98515,1e-05,1.72143]
[1776995168961,56.99,78058.63,0.0,-0.98515,1e-05,1.72143]
[1776995169024,56.99,78058.63,0.0,-0.98515,1e-05,1.72143]
[1776995169058,57.0,78058.63,0.0,-0.98515,1e-05,1.7216]
[1776995172870,57.0,78058.63,0.0,-0.98515,1e-05,1.7216]
[1776995172976,57.0,78058.63,0.0,-0.98515,1e-05,1.7216]
[1776995173021,57.0,78058.63,0.0,-0.98515,1e-05,1.7216]
[1776995173121,57.0,78062.55,0.0,-0.98509,1e-05,1.72798]
[1776995174725,57.0,78067.42,0.0,-0.98501,1e-05,1.7354]
[1776995175732,57.0,78070.3,0.0,-0.98497,1e-05,1.73976]
[1776995176738,57.0,78074.8,0.0,-0.9849,1e-05,1.7465]
[1776995178261,57.0,78074.8,0.0,-0.9849,1e-05,1.7465]
[1776995178270,57.0,78074.8,0.0,-0.9849,1e-05,1.7465]
[1776995178410,57.0,78074.8,0.0,-0.9849,1e-05,1.7465]
[1776995178522,57.0,78074.8,0.0,-0.9849,1e-05,1.7465]
[1776995178578,57.0,78081.93,0.0,-0.9848,1e-05,1.75713]
[1776995178753,57.01,78085.21,0.0,-0.98475,1e-05,1.76209]
[1776995183631,57.01,78087.45,0.0,-0.98471,1e-05,1.76569]
[1776995183774,57.01,78088.47,0.0,-0.9847,1e-05,1.7673]
[1776995185802,57.01,78085.23,0.0,-0.98474,1e-05,1.76278]
[1776995187600,57.01,78085.23,0.0,-0.98474,1e-05,1.76278]
[1776995187625,57.01,78082.56,0.0,-0.98478,1e-05,1.75903]
[1776995187772,57.01,78082.56,0.0,-0.98478,1e-05,1.75903]
[1776995193376,57.01,78081.2,0.0,-0.98482,1e-05,1.75468]
[1776995193525,57.01,78081.2,0.0,-0.98482,1e-05,1.75468]
[1776995198893,57.02,78081.82,0.0,-0.9848,1e-05,1.75639]
[1776995200858,57.02,78082.67,0.0,-0.98479,1e-05,1.75776]
[1776995201019,57.02,78082.67,0.0,-0.98479,1e-05,1.75776]
[1776995201118,57.02,78088.25,0.0,-0.98471,1e-05,1.76613]
[1776995201956,57.02,78088.25,0.0,-0.98471,1e-05,1.76613]
[1776995202021,57.02,78088.25,0.0,-0.98471,1e-05,1.76613]
[1776995202058,57.02,78092.11,0.0,-0.98465,1e-05,1.77197]
[1776995205942,57.02,78095.45,0.0,-0.98459,1e-05,1.7773]
[1776995207751,57.02,78097.11,0.0,-0.98457,1e-05,1.77985]
[1776995207770,57.02,78097.11,0.0,-0.98457,1e-05,1.77985]
[1776995209970,57.03,78110.07,0.0,-0.98437,1e-05,1.79951]
[1776995210978,57.03,78123.26,0.0,-0.98417,2e-05,1.81948]
[1776995211984,57.03,78120.7,0.0,-0.98421,2e-05,1.81561]
[1776995215968,57.03,78119.37,0.0,-0.98423,2e-05,1.81366]
[1776995216022,57.03,78119.37,0.0,-0.98423,2e-05,1.81366]
[1776995216319,57.03,78119.37,0.0,-0.98423,2e-05,1.81366]
[1776995216521,57.03,78119.37,0.0,-0.98423,2e-05,1.81366]
[1776995216623,57.03,78119.26,0.0,-0.98423,2e-05,1.81351]
[1776995218026,57.03,78131.36,0.0,-0.98405,2e-05,1.83193]
[1776995218978,57.03,78131.36,0.0,-0.98405,2e-05,1.83193]
[1776995219033,57.03,78142.67,0.0,-0.98388,2e-05,1.84923]
[1776995220040,57.03,78143.3,0.0,-0.98387,2e-05,1.85015]
[1776995221621,57.03,78143.3,0.0,-0.98387,2e-05,1.85015]
[1776995221644,57.03,78147.87,0.0,-0.9838,2e-05,1.85714]
[1776995222054,57.03,78151.88,0.0,-0.98374,2e-05,1.86327]
[1776995223063,57.03,78145.57,0.0,-0.98383,2e-05,1.85347]
[1776995228100,57.02,78144.99,0.0,-0.98385,2e-05,1.85232]
[1776995233133,57.02,78146.55,0.0,-0.98382,2e-05,1.85444]
[1776995235619,57.02,78148.64,0.0,-0.98379,2e-05,1.8576]
[1776995235627,57.02,78151.74,0.0,-0.98374,2e-05,1.86232]
[1776995235770,57.02,78151.74,0.0,-0.98374,2e-05,1.86232]
[1776995236206,57.02,78151.74,0.0,-0.98374,2e-05,1.86232]
[1776995236269,57.02,78151.74,0.0,-0.98374,2e-05,1.86232]
[1776995236307,57.02,78152.53,0.0,-0.98373,2e-05,1.86347]
[1776995241170,57.02,78151.06,0.0,-0.98376,2e-05,1.8609]
[1776995241274,57.02,78151.06,0.0,-0.98376,2e-05,1.8609]
[1776995244210,57.02,78153.35,0.0,-0.98373,2e-05,1.86415]
[1776995245217,57.02,78155.66,0.0,-0.98369,2e-05,1.86765]
[1776995246224,57.02,78158.01,0.0,-0.98366,2e-05,1.87121]
[1776995246997,57.02,78158.01,0.0,-0.98366,2e-05,1.87121]
[1776995247019,57.02,78158.01,0.0,-0.98366,2e-05,1.87121]
[1776995247362,57.02,78158.01,0.0,-0.98366,2e-05,1.87121]
[1776995247522,57.02,78158.01,0.0,-0.98366,2e-05,1.87121]
[1776995247578,57.02,78157.95,0.0,-0.98366,2e-05,1.87103]
[1776995250252,57.01,78164.79,0.0,-0.98355,2e-05,1.8814]
[1776995251259,57.01,78168.93,0.0,-0.98351,2e-05,1.88483]
[1776995253837,57.01,78170.79,0.0,-0.98349,2e-05,1.8875]
[1776995254023,57.01,78170.79,0.0,-0.98349,2e-05,1.8875]
[1776995255287,57.01,78175.93,0.0,-0.98341,2e-05,1.89531]
[1776995257301,57.01,78178.51,0.0,-0.98337,2e-05,1.89909]
[1776995258109,57.01,78178.51,0.0,-0.98337,2e-05,1.89909]
[1776995258275,57.01,78178.51,0.0,-0.98337,2e-05,1.89909]
[1776995259316,57.01,78182.36,0.0,-0.98331,2e-05,1.90487]
[1776995260093,57.01,78182.36,0.0,-0.98331,2e-05,1.90487]
[1776995260269,57.01,78182.36,0.0,-0.98331,2e-05,1.90487]
[1776995260323,57.01,78183.72,0.0,-0.98329,2e-05,1.90686]
[1776995262336,57.0,78186.93,0.0,-0.98324,2e-05,1.91163]
[1776995263344,57.0,78199.24,0.0,-0.98305,2e-05,1.93096]
[1776995264352,57.0,78199.68,0.0,-0.98304,2e-05,1.93147]
[1776995265366,57.0,78205.52,0.0,-0.98295,2e-05,1.94058]
[1776995265895,57.0,78205.52,0.0,-0.98295,2e-05,1.94058]
[1776995266373,57.0,78218.46,0.0,-0.98274,2e-05,1.96111]
[1776995267380,57.0,78217.43,0.0,-0.98276,2e-05,1.95921]
[1776995268387,57.0,78235.33,0.0,-0.98247,2e-05,1.98791]
[1776995269281,57.0,78235.33,0.0,-0.98247,2e-05,1.98791]
[1776995269394,56.98,78245.55,0.0,-0.98233,2e-05,2.00169]
[1776995270401,56.98,78248.13,0.0,-0.98229,2e-05,2.0056]
[1776995271409,56.97,78241.81,0.0,-0.9824,2e-05,1.99495]
[1776995272415,56.97,78236.07,0.0,-0.9825,2e-05,1.98531]
[1776995275436,56.97,78233.56,0.0,-0.98255,2e-05,1.9804]
[1776995278457,56.96,78238.15,0.0,-0.98248,2e-05,1.98703]
[1776995280471,56.96,78235.04,0.0,-0.98254,2e-05,1.9814]
[1776995282485,56.95,78238.8,0.0,-0.98248,2e-05,1.98696]
[1776995284313,56.95,78238.58,0.0,-0.98249,2e-05,1.98631]
[1776995284514,56.95,78244.36,0.0,-0.9824,2e-05,1.99544]
[1776995287729,56.95,78242.75,0.0,-0.98243,2e-05,1.99224]
[1776995289545,56.94,78246.48,0.0,-0.98238,2e-05,1.99744]
[1776995290552,56.94,78251.38,0.0,-0.9823,2e-05,2.00515]
[1776995292566,56.94,78258.62,0.0,-0.98218,2e-05,2.01641]
[1776995294580,56.91,78255.83,0.0,-0.98227,2e-05,2.00819]
[1776995296594,56.89,78258.66,0.0,-0.98226,2e-05,2.00921]
[1776995301629,56.88,78254.76,0.0,-0.98234,2e-05,2.00124]
[1776995302636,56.88,78257.45,0.0,-0.9823,2e-05,2.00535]
[1776995305977,56.87,78258.98,0.0,-0.98228,2e-05,2.00695]
[1776995306021,56.87,78258.98,0.0,-0.98228,2e-05,2.00695]
[1776995306970,56.87,78258.69,0.0,-0.98229,2e-05,2.00616]
[1776995307020,56.87,78258.69,0.0,-0.98229,2e-05,2.00616]
[1776995307671,56.87,78259.03,0.0,-0.98229,2e-05,2.00642]
[1776995309684,56.86,78255.8,0.0,-0.98235,2e-05,2.00052]
[1776995310640,56.86,78255.8,0.0,-0.98235,2e-05,2.00052]
[1776995310770,56.86,78255.8,0.0,-0.98235,2e-05,2.00052]
[1776995314733,56.86,78254.05,0.0,-0.98241,2e-05,1.99346]
[1776995314770,56.86,78254.05,0.0,-0.98241,2e-05,1.99346]
[1776995315008,56.85,78252.77,0.0,-0.98244,2e-05,1.99081]
[1776995315021,56.85,78252.77,0.0,-0.98244,2e-05,1.99081]
[1776995315727,56.85,78252.23,0.0,-0.98245,2e-05,1.98993]
[1776995317741,56.85,78244.23,0.0,-0.98259,2e-05,1.97637]
[1776995319103,56.85,78242.29,0.0,-0.98262,2e-05,1.97296]
[1776995319271,56.85,78242.29,0.0,-0.98262,2e-05,1.97296]
[1776995319755,56.85,78240.42,0.0,-0.98266,2e-05,1.96968]
[1776995324805,56.84,78240.1,0.0,-0.98267,2e-05,1.96798]
[1776995324989,56.84,78240.1,0.0,-0.98267,2e-05,1.96798]
[1776995325020,56.84,78240.1,0.0,-0.98267,2e-05,1.96798]
[1776995325483,56.84,78240.1,0.0,-0.98267,2e-05,1.96798]
[1776995325520,56.84,78240.1,0.0,-0.98267,2e-05,1.96798]
[1776995325812,56.84,78239.98,0.0,-0.98268,2e-05,1.96731]
[1776995329839,56.83,78237.06,0.0,-0.98274,2e-05,1.96164]
[1776995330170,56.83,78237.06,0.0,-0.98274,2e-05,1.96164]
[1776995330273,56.83,78237.06,0.0,-0.98274,2e-05,1.96164]
[1776995333133,56.83,78238.14,0.0,-0.98272,2e-05,1.96315]
[1776995333270,56.83,78238.14,0.0,-0.98272,2e-05,1.96315]
[1776995333900,56.83,78237.89,0.0,-0.98273,2e-05,1.96227]
[1776995334023,56.83,78237.89,0.0,-0.98273,2e-05,1.96227]
[1776995334125,56.82,78237.35,0.0,-0.98274,2e-05,1.96116]
[1776995335882,56.82,78234.57,0.0,-0.98279,2e-05,1.95621]
[1776995340356,56.82,78235.44,0.0,-0.98279,2e-05,1.95692]
[1776995340518,56.82,78235.44,0.0,-0.98279,2e-05,1.95692]
[1776995340523,56.82,78239.11,0.0,-0.98273,2e-05,1.96261]
[1776995344984,56.81,78238.74,0.0,-0.98274,2e-05,1.96103]
[1776995345021,56.81,78238.74,0.0,-0.98274,2e-05,1.96103]
[1776995346303,56.81,78237.4,0.0,-0.98277,2e-05,1.95862]
[1776995346520,56.81,78237.4,0.0,-0.98277,2e-05,1.95862]
[1776995346622,56.81,78239.5,0.0,-0.98274,2e-05,1.96177]
[1776995350856,56.8,78239.84,0.0,-0.98274,2e-05,1.96158]
[1776995351023,56.8,78239.84,0.0,-0.98274,2e-05,1.96158]
[1776995356952,56.79,78239.8,0.0,-0.98276,2e-05,1.95979]
[1776995357020,56.79,78239.8,0.0,-0.98276,2e-05,1.95979]
[1776995358185,56.79,78240.57,0.0,-0.98275,2e-05,1.96078]
[1776995358269,56.79,78240.57,0.0,-0.98275,2e-05,1.96078]
[1776995358284,56.79,78239.62,0.0,-0.98277,2e-05,1.959]
[1776995360050,56.78,78237.32,0.0,-0.98281,2e-05,1.9548]
[1776995362811,56.78,78237.11,0.0,-0.98281,2e-05,1.95423]
[1776995363025,56.78,78238.5,0.0,-0.98279,2e-05,1.95623]
[1776995368105,56.77,78239.84,0.0,-0.98279,2e-05,1.95692]
[1776995372133,56.77,78245.93,0.0,-0.98272,2e-05,1.96277]
[1776995373139,56.77,78245.93,0.0,-0.98272,2e-05,1.96277]
[1776995373269,56.77,78245.93,0.0,-0.98272,2e-05,1.96277]
[1776995373370,56.76,78250.69,0.0,-0.98265,2e-05,1.97022]
[1776995375035,56.76,78252.49,0.0,-0.98262,2e-05,1.97288]
[1776995375270,56.76,78252.49,0.0,-0.98262,2e-05,1.97288]
[1776995375310,56.76,78252.57,0.0,-0.98262,2e-05,1.97273]
[1776995377709,56.76,78252.67,0.0,-0.98262,2e-05,1.97263]
[1776995377772,56.76,78252.67,0.0,-0.98262,2e-05,1.97263]
[1776995377810,56.76,78255.45,0.0,-0.98258,2e-05,1.97687]
[1776995379183,56.75,78259.33,0.0,-0.98252,2e-05,1.98263]
[1776995380576,56.75,78259.33,0.0,-0.98252,2e-05,1.98263]
[1776995380774,56.75,78259.33,0.0,-0.98252,2e-05,1.98263]
[1776995380789,56.75,78260.86,0.0,-0.9825,2e-05,1.98484]
[1776995383210,56.75,78258.15,0.0,-0.98255,2e-05,1.97956]
[1776995385225,56.74,78269.12,0.0,-0.98238,2e-05,1.99692]
[1776995386381,56.74,78269.12,0.0,-0.98238,2e-05,1.99692]
[1776995386473,56.74,78269.06,0.0,-0.98238,2e-05,1.99651]
[1776995388094,56.72,78270.7,0.0,-0.98238,2e-05,1.99616]
[1776995389254,56.68,78290.49,0.0,-0.98211,2e-05,2.02278]
[1776995390496,56.68,78290.49,0.0,-0.98211,2e-05,2.02278]
[1776995390581,56.68,78307.6,0.0,-0.98183,2e-05,2.051]
[1776995391268,56.68,78309.35,0.0,-0.98179,2e-05,2.05432]
[1776995392630,56.68,78309.35,0.0,-0.98179,2e-05,2.05432]
[1776995394289,56.63,78315.02,0.0,-0.98178,2e-05,2.05564]
[1776995399324,56.56,78315.85,0.0,-0.98189,2e-05,2.04459]
[1776995403352,56.55,78318.58,0.0,-0.98186,2e-05,2.04766]
[1776995404360,56.55,78333.79,0.0,-0.9816,2e-05,2.07327]
[1776995405366,56.5,78341.46,0.0,-0.98155,2e-05,2.07822]
[1776995406373,56.47,78342.35,0.0,-0.98158,2e-05,2.07539]
[1776995407497,56.47,78342.35,0.0,-0.98158,2e-05,2.07539]
[1776995408306,56.44,78344.09,0.0,-0.9816,2e-05,2.07407]
[1776995410401,56.41,78354.1,0.0,-0.98147,2e-05,2.08601]
[1776995411483,56.41,78354.1,0.0,-0.98147,2e-05,2.08601]
[1776995411575,56.41,78361.67,0.0,-0.98135,2e-05,2.09849]
[1776995412415,56.41,78375.13,0.0,-0.98111,2e-05,2.12115]
[1776995413422,56.4,78385.84,0.0,-0.98093,2e-05,2.13918]
[1776995414429,56.4,78381.58,0.0,-0.98101,2e-05,2.13125]
[1776995419464,56.39,78378.41,0.0,-0.98109,2e-05,2.12317]
[1776995421478,56.38,78376.09,0.0,-0.98114,2e-05,2.11816]
[1776995426513,56.36,78377.17,0.0,-0.98115,2e-05,2.11757]
[1776995427520,56.36,78384.87,0.0,-0.98102,2e-05,2.13039]
[1776995428526,56.36,78389.2,0.0,-0.98095,2e-05,2.13739]
[1776995430532,56.36,78389.63,0.0,-0.98094,2e-05,2.13761]
[1776995430769,56.36,78389.63,0.0,-0.98094,2e-05,2.13761]
[1776995432555,56.35,78391.5,0.0,-0.98095,2e-05,2.13613]
[1776995435847,56.34,78392.87,0.0,-0.98094,2e-05,2.13748]
[1776995436020,56.33,78392.54,0.0,-0.98096,2e-05,2.13587]
[1776995436822,56.33,78392.54,0.0,-0.98096,2e-05,2.13587]
[1776995436904,56.33,78392.22,0.0,-0.98096,2e-05,2.13531]
[1776995437022,56.33,78392.22,0.0,-0.98096,2e-05,2.13531]
[1776995437590,56.33,78397.46,0.0,-0.98087,2e-05,2.14391]
[1776995439987,56.32,78395.96,0.0,-0.98091,2e-05,2.14023]
[1776995440023,56.32,78395.96,0.0,-0.98091,2e-05,2.14023]
[1776995440612,56.32,78393.37,0.0,-0.98096,2e-05,2.1352]
[1776995441619,56.32,78389.83,0.0,-0.98103,2e-05,2.12854]
[1776995442301,56.32,78389.83,0.0,-0.98103,2e-05,2.12854]
[1776995442520,56.32,78389.83,0.0,-0.98103,2e-05,2.12854]
[1776995442625,56.31,78388.33,0.0,-0.98107,2e-05,2.12544]
[1776995443633,56.31,78386.06,0.0,-0.98111,2e-05,2.12102]
[1776995445078,56.31,78385.72,0.0,-0.98112,2e-05,2.11994]
[1776995445269,56.31,78385.72,0.0,-0.98112,2e-05,2.11994]
[1776995449068,56.3,78385.12,0.0,-0.98115,2e-05,2.11695]
[1776995449272,56.3,78385.12,0.0,-0.98115,2e-05,2.11695]
[1776995449674,56.29,78385.14,0.0,-0.98116,2e-05,2.1165]
[1776995452381,56.29,78385.39,0.0,-0.98116,2e-05,2.11596]
[1776995452522,56.29,78385.39,0.0,-0.98116,2e-05,2.11596]
[1776995456529,56.28,78384.09,0.0,-0.98121,2e-05,2.11177]
[1776995456770,56.28,78384.09,0.0,-0.98121,2e-05,2.11177]
[1776995456836,56.27,78384.2,0.0,-0.98121,2e-05,2.11148]
[1776995457604,56.27,78384.2,0.0,-0.98121,2e-05,2.11148]
[1776995458738,56.27,78386.91,0.0,-0.98117,2e-05,2.1152]
[1776995460569,56.26,78386.71,0.0,-0.98118,2e-05,2.11437]
[1776995460769,56.26,78386.71,0.0,-0.98118,2e-05,2.11437]
[1776995460870,56.26,78386.45,0.0,-0.98119,2e-05,2.11343]
[1776995463773,56.25,78394.56,0.0,-0.98106,2e-05,2.126]
[1776995464780,56.25,78397.69,0.0,-0.98101,2e-05,2.13094]
[1776995465787,56.25,78400.16,0.0,-0.98097,2e-05,2.13473]
[1776995467801,56.21,78403.41,0.0,-0.98097,2e-05,2.13468]
[1776995468808,56.21,78410.71,0.0,-0.98085,2e-05,2.14689]
[1776995470825,56.17,78411.79,0.0,-0.98089,2e-05,2.14286]
[1776995472839,56.11,78408.85,0.0,-0.98105,2e-05,2.12723]
[1776995474855,56.1,78401.99,0.0,-0.98119,2e-05,2.11432]
[1776995475860,56.07,78398.45,0.0,-0.9813,2e-05,2.10324]
[1776995477874,56.07,78413.48,0.0,-0.98104,2e-05,2.12833]
[1776995478997,56.07,78413.48,0.0,-0.98104,2e-05,2.12833]
[1776995479030,56.07,78424.32,0.0,-0.98085,2e-05,2.14724]
[1776995479895,56.07,78442.97,0.0,-0.98051,2e-05,2.17948]
[1776995480901,56.06,78459.39,0.0,-0.98022,2e-05,2.20778]
[1776995481908,56.05,78462.63,0.0,-0.98018,2e-05,2.21213]
[1776995482368,56.05,78462.63,0.0,-0.98018,2e-05,2.21213]
[1776995482963,56.01,78464.72,0.0,-0.9802,2e-05,2.20949]
[1776995483508,56.01,78464.72,0.0,-0.9802,2e-05,2.20949]
[1776995483962,56.0,78462.09,0.0,-0.98027,2e-05,2.2029]
[1776995484968,55.99,78457.39,0.0,-0.98038,2e-05,2.19261]
[1776995485975,55.98,78453.03,0.0,-0.98048,2e-05,2.18308]
[1776995486428,55.98,78453.03,0.0,-0.98048,2e-05,2.18308]
[1776995486981,55.91,78449.91,0.0,-0.98066,2e-05,2.16573]
[1776995487989,55.88,78447.33,0.0,-0.98077,2e-05,2.1556]
[1776995490007,55.81,78440.83,0.0,-0.981,2e-05,2.13361]
[1776995492018,55.76,78436.18,0.0,-0.98121,2e-05,2.11268]
[1776995494032,55.7,78433.3,0.0,-0.98135,2e-05,2.0987]
[1776995497053,55.67,78427.01,0.0,-0.98152,2e-05,2.08271]
[1776995499067,55.67,78424.45,0.0,-0.98157,2e-05,2.07751]
[1776995500523,55.66,78424.47,0.0,-0.98157,2e-05,2.07715]
[1776995502088,55.66,78420.27,0.0,-0.98166,2e-05,2.06917]
[1776995504102,55.65,78427.77,0.0,-0.98153,2e-05,2.08131]
[1776995507123,55.65,78431.04,0.0,-0.98149,2e-05,2.08576]
[1776995508987,55.65,78431.04,0.0,-0.98149,2e-05,2.08576]
[1776995509019,55.65,78431.04,0.0,-0.98149,2e-05,2.08576]
[1776995508994,55.65,78441.19,0.0,-0.98131,2e-05,2.10293]
[1776995509137,55.62,78449.39,0.0,-0.98121,2e-05,2.11291]
[1776995510144,55.62,78452.02,0.0,-0.98116,2e-05,2.1175]
[1776995511152,55.59,78457.93,0.0,-0.9811,2e-05,2.12338]
[1776995512159,55.57,78463.25,0.0,-0.98105,2e-05,2.12825]
[1776995513166,55.56,78468.33,0.0,-0.98097,2e-05,2.13625]
[1776995514173,55.56,78473.55,0.0,-0.98088,2e-05,2.14497]
[1776995516187,55.5,78469.98,0.0,-0.98105,2e-05,2.12888]
[1776995517193,55.5,78463.85,0.0,-0.98116,2e-05,2.11766]
[1776995518201,55.49,78457.39,0.0,-0.98128,2e-05,2.10593]
[1776995519208,55.49,78453.93,0.0,-0.98135,2e-05,2.09948]
[1776995520216,55.49,78450.64,0.0,-0.98141,2e-05,2.09335]
[1776995523236,55.48,78448.37,0.0,-0.98147,2e-05,2.08822]
[1776995525662,55.48,78447.06,0.0,-0.98149,2e-05,2.08555]
[1776995525769,55.48,78447.06,0.0,-0.98149,2e-05,2.08555]
[1776995528272,55.47,78442.55,0.0,-0.98159,2e-05,2.0762]
[1776995530069,55.47,78442.55,0.0,-0.98159,2e-05,2.0762]
[1776995529279,55.47,78444.95,0.0,-0.98155,2e-05,2.07997]
[1776995530269,55.47,78444.95,0.0,-0.98155,2e-05,2.07997]
[1776995530763,55.47,78446.8,0.0,-0.98152,2e-05,2.08279]
[1776995536384,55.45,78448.58,0.0,-0.98151,2e-05,2.08393]
[1776995538520,55.45,78448.79,0.0,-0.98151,2e-05,2.08352]
[1776995542371,55.44,78453.59,0.0,-0.98145,2e-05,2.08989]
[1776995544139,55.44,78455.23,0.0,-0.98142,2e-05,2.09233]
[1776995544269,55.44,78455.23,0.0,-0.98142,2e-05,2.09233]
[1776995544385,55.43,78452.86,0.0,-0.98147,2e-05,2.08782]
[1776995546398,55.43,78457.05,0.0,-0.9814,2e-05,2.0943]
[1776995547406,55.43,78462.04,0.0,-0.98132,2e-05,2.10257]
[1776995548413,55.42,78465.48,0.0,-0.98126,2e-05,2.10815]
[1776995551434,55.42,78466.78,0.0,-0.98128,2e-05,2.10598]
[1776995553448,55.41,78463.34,0.0,-0.98135,2e-05,2.09913]
[1776995558468,55.4,78463.56,0.0,-0.98136,2e-05,2.09787]
[1776995558520,55.4,78463.56,0.0,-0.98136,2e-05,2.09787]
[1776995560497,55.39,78460.83,0.0,-0.98142,2e-05,2.0919]
[1776995565532,55.38,78461.44,0.0,-0.98143,2e-05,2.09097]
[1776995567546,55.38,78458.64,0.0,-0.98149,2e-05,2.08532]
[1776995569634,55.37,78457.26,0.0,-0.98152,2e-05,2.08255]
[1776995569770,55.37,78457.26,0.0,-0.98152,2e-05,2.08255]
[1776995569861,55.37,78457.1,0.0,-0.98153,2e-05,2.08189]
[1776995570315,55.37,78457.1,0.0,-0.98153,2e-05,2.08189]
[1776995570522,55.37,78457.1,0.0,-0.98153,2e-05,2.08189]
[1776995573588,55.36,78454.21,0.0,-0.98159,2e-05,2.07539]
[1776995574692,55.36,78454.21,0.0,-0.98159,2e-05,2.07539]
[1776995574769,55.36,78454.21,0.0,-0.98159,2e-05,2.07539]
[1776995574793,55.36,78451.23,0.0,-0.98165,2e-05,2.06988]
[1776995575474,55.36,78451.23,0.0,-0.98165,2e-05,2.06988]
[1776995575522,55.36,78451.23,0.0,-0.98165,2e-05,2.06988]
[1776995580637,55.35,78451.13,0.0,-0.98168,2e-05,2.06757]
[1776995581645,55.35,78448.24,0.0,-0.98173,2e-05,2.06224]
[1776995582651,55.34,78443.59,0.0,-0.98182,2e-05,2.05391]
[1776995584522,55.34,78442.5,0.0,-0.98184,2e-05,2.05171]
[1776995584773,55.34,78442.5,0.0,-0.98184,2e-05,2.05171]
[1776995584874,55.34,78441.14,0.0,-0.98186,2e-05,2.04906]
[1776995585674,55.34,78435.52,0.0,-0.98197,2e-05,2.03913]
[1776995586680,55.34,78426.8,0.0,-0.98212,2e-05,2.024]
[1776995587687,55.34,78414.67,0.0,-0.98233,2e-05,2.00367]
[1776995588694,55.34,78413.04,0.0,-0.98235,2e-05,2.00112]
[1776995589700,55.34,78408.34,0.0,-0.98244,2e-05,1.993]
[1776995590708,55.34,78411.71,0.0,-0.98238,2e-05,1.99887]
[1776995591714,55.34,78416.9,0.0,-0.98229,2e-05,2.00781]
[1776995595742,55.34,78412.74,0.0,-0.98236,2e-05,2.00025]
[1776995597757,55.33,78410.27,0.0,-0.98241,2e-05,1.99564]
[1776995598764,55.33,78404.26,0.0,-0.98251,2e-05,1.98536]
[1776995600953,55.33,78403.43,0.0,-0.98253,2e-05,1.98377]
[1776995601027,55.33,78403.43,0.0,-0.98253,2e-05,1.98377]
[1776995606998,55.32,78403.5,0.0,-0.98254,2e-05,1.9827]
[1776995607022,55.32,78403.5,0.0,-0.98254,2e-05,1.9827]
[1776995607123,55.32,78404.2,0.0,-0.98253,2e-05,1.98347]
[1776995608167,55.32,78404.2,0.0,-0.98253,2e-05,1.98347]
[1776995608271,55.32,78403.42,0.0,-0.98255,2e-05,1.98217]
[1776995614271,55.31,78401.41,0.0,-0.98262,2e-05,1.97483]
[1776995614522,55.31,78401.41,0.0,-0.98262,2e-05,1.97483]
[1776995615149,55.31,78401.41,0.0,-0.98262,2e-05,1.97483]
[1776995614877,55.31,78401.51,0.0,-0.98262,2e-05,1.97464]
[1776995615275,55.31,78401.51,0.0,-0.98262,2e-05,1.97464]
[1776995617898,55.31,78398.27,0.0,-0.98268,2e-05,1.96872]
[1776995621071,55.31,78397.4,0.0,-0.9827,2e-05,1.96694]
[1776995621122,55.31,78395.89,0.0,-0.98272,2e-05,1.96427]
[1776995621275,55.31,78395.89,0.0,-0.98272,2e-05,1.96427]
[1776995622075,55.31,78395.89,0.0,-0.98272,2e-05,1.96427]
[1776995622174,55.3,78393.58,0.0,-0.98277,2e-05,1.96013]
[1776995622280,55.3,78393.58,0.0,-0.98277,2e-05,1.96013]
[1776995624950,55.3,78387.06,0.0,-0.98288,2e-05,1.94906]
[1776995626220,55.3,78386.17,0.0,-0.98289,2e-05,1.94746]
[1776995626270,55.3,78386.17,0.0,-0.98289,2e-05,1.94746]
[1776995627150,55.3,78386.17,0.0,-0.98289,2e-05,1.94746]
[1776995626964,55.3,78386.38,0.0,-0.98289,2e-05,1.94768]
[1776995627276,55.3,78386.38,0.0,-0.98289,2e-05,1.94768]
[1776995629985,55.3,78390.5,0.0,-0.98283,2e-05,1.95411]
[1776995630992,55.3,78399.0,0.0,-0.98269,2e-05,1.96807]
[1776995633006,55.3,78396.67,0.0,-0.98273,2e-05,1.96391]
[1776995633691,55.3,78396.67,0.0,-0.98273,2e-05,1.96391]
[1776995633773,55.3,78396.67,0.0,-0.98273,2e-05,1.96391]
[1776995634013,55.29,78396.09,0.0,-0.98274,2e-05,1.9628]
[1776995635019,55.29,78398.43,0.0,-0.9827,2e-05,1.96653]
[1776995635463,55.29,78398.43,0.0,-0.9827,2e-05,1.96653]
[1776995635521,55.29,78398.43,0.0,-0.9827,2e-05,1.96653]
[1776995641066,55.29,78397.26,0.0,-0.98273,2e-05,1.96368]
[1776995642815,55.29,78396.52,0.0,-0.98274,2e-05,1.9623]
[1776995643018,55.29,78396.52,0.0,-0.98274,2e-05,1.9623]
[1776995643080,55.29,78395.09,0.0,-0.98277,2e-05,1.95979]
[1776995647116,55.28,78394.9,0.0,-0.98278,2e-05,1.95907]
[1776995647275,55.28,78393.63,0.0,-0.9828,2e-05,1.95671]
[1776995649122,55.28,78410.4,0.0,-0.98252,2e-05,1.98447]
[1776995650058,55.28,78410.4,0.0,-0.98252,2e-05,1.98447]
[1776995650129,55.28,78434.22,0.0,-0.98211,2e-05,2.02493]
[1776995651136,55.28,78442.21,0.0,-0.98197,2e-05,2.03879]
[1776995652143,55.29,78440.93,0.0,-0.98199,2e-05,2.0368]
[1776995653160,55.29,78440.93,0.0,-0.98199,2e-05,2.0368]
[1776995653228,55.28,78438.13,0.0,-0.98204,2e-05,2.03148]
[1776995654157,55.28,78428.73,0.0,-0.98221,2e-05,2.01527]
[1776995655164,55.28,78428.38,0.0,-0.98221,2e-05,2.01445]
[1776995657178,55.28,78423.75,0.0,-0.9823,2e-05,2.0064]
[1776995662213,55.27,78422.87,0.0,-0.98232,2e-05,2.00362]
[1776995664227,55.27,78425.34,0.0,-0.98229,2e-05,2.00735]
[1776995669698,55.26,78424.06,0.0,-0.98232,2e-05,2.00433]
[1776995669769,55.26,78424.06,0.0,-0.98232,2e-05,2.00433]
[1776995669797,55.26,78424.22,0.0,-0.98232,2e-05,2.00439]
[1776995670618,55.26,78424.22,0.0,-0.98232,2e-05,2.00439]
[1776995670773,55.26,78424.22,0.0,-0.98232,2e-05,2.00439]
[1776995675033,55.26,78424.19,0.0,-0.98235,2e-05,2.00045]
[1776995675124,55.25,78424.5,0.0,-0.98235,2e-05,2.00077]
[1776995675270,55.25,78424.5,0.0,-0.98235,2e-05,2.00077]
[1776995677318,55.25,78417.94,0.0,-0.98247,2e-05,1.98915]
[1776995679332,55.25,78421.3,0.0,-0.98241,2e-05,1.99443]
[1776995680573,55.25,78421.3,0.0,-0.98241,2e-05,1.99443]
[1776995680778,55.25,78421.3,0.0,-0.98241,2e-05,1.99443]
[1776995686381,55.24,78422.18,0.0,-0.98241,2e-05,1.99462]
[1776995688095,55.24,78422.18,0.0,-0.98241,2e-05,1.99462]
[1776995688270,55.24,78422.18,0.0,-0.98241,2e-05,1.99462]
[1776995688120,55.24,78426.48,0.0,-0.98234,2e-05,2.00167]
[1776995688775,55.24,78426.48,0.0,-0.98234,2e-05,2.00167]
[1776995689023,55.24,78426.48,0.0,-0.98234,2e-05,2.00167]
[1776995694437,55.23,78429.55,0.0,-0.9823,2e-05,2.00544]
[1776995696451,55.23,78422.31,0.0,-0.98243,2e-05,1.99285]
[1776995698032,55.23,78422.31,0.0,-0.98243,2e-05,1.99285]
[1776995698269,55.23,78422.31,0.0,-0.98243,2e-05,1.99285]
[1776995698127,55.23,78421.13,0.0,-0.98245,2e-05,1.9907]
[1776995699117,55.23,78421.13,0.0,-0.98245,2e-05,1.9907]
[1776995699272,55.23,78421.13,0.0,-0.98245,2e-05,1.9907]
[1776995699216,55.23,78422.11,0.0,-0.98244,2e-05,1.99198]
[1776995704509,55.22,78421.89,0.0,-0.98245,2e-05,1.99071]
[1776995709544,55.21,78421.53,0.0,-0.98247,2e-05,1.9892]
[1776995711552,55.21,78421.26,0.0,-0.98247,2e-05,1.98856]
[1776995711775,55.21,78421.26,0.0,-0.98247,2e-05,1.98856]
[1776995711839,55.21,78421.48,0.0,-0.98247,2e-05,1.98875]
[1776995712785,55.21,78421.48,0.0,-0.98247,2e-05,1.98875]
[1776995713022,55.21,78421.48,0.0,-0.98247,2e-05,1.98875]
[1776995718606,55.2,78422.02,0.0,-0.98248,2e-05,1.98839]
[1776995723027,55.2,78421.84,0.0,-0.98248,2e-05,1.98756]
[1776995723272,55.2,78421.84,0.0,-0.98248,2e-05,1.98756]
[1776995723202,55.2,78421.58,0.0,-0.98249,2e-05,1.98695]
[1776995723675,55.2,78421.58,0.0,-0.98249,2e-05,1.98695]
[1776995723778,55.2,78421.58,0.0,-0.98249,2e-05,1.98695]
[1776995723877,55.2,78422.03,0.0,-0.98249,2e-05,1.98753]
[1776995729684,55.19,78420.86,0.0,-0.98252,2e-05,1.98456]
[1776995731859,55.19,78420.86,0.0,-0.98252,2e-05,1.98456]
[1776995732021,55.19,78420.86,0.0,-0.98252,2e-05,1.98456]
[1776995732069,55.19,78421.7,0.0,-0.98253,2e-05,1.98261]
[1776995732515,55.19,78421.7,0.0,-0.98253,2e-05,1.98261]
[1776995732771,55.19,78421.7,0.0,-0.98253,2e-05,1.98261]
[1776995735270,55.19,78422.49,0.0,-0.98252,2e-05,1.98362]
[1776995735372,55.19,78422.6,0.0,-0.98252,2e-05,1.98349]
[1776995740764,55.18,78421.57,0.0,-0.98255,2e-05,1.98098]
[1776995745799,55.18,78434.53,0.0,-0.98233,2e-05,2.00199]
[1776995746806,55.18,78436.83,0.0,-0.9823,2e-05,2.00569]
[1776995749827,55.17,78439.73,0.0,-0.98225,2e-05,2.01]
[1776995753290,55.17,78439.04,0.0,-0.98227,2e-05,2.00842]
[1776995753335,55.17,78439.05,0.0,-0.98227,2e-05,2.00803]
[1776995753521,55.17,78439.05,0.0,-0.98227,2e-05,2.00803]
[1776995754922,55.17,78437.22,0.0,-0.9823,2e-05,2.00493]
[1776995755023,55.17,78437.22,0.0,-0.9823,2e-05,2.00493]
[1776995759115,55.16,78440.03,0.0,-0.98226,2e-05,2.00888]
[1776995759269,55.16,78440.03,0.0,-0.98226,2e-05,2.00888]
[1776995759139,55.16,78441.23,0.0,-0.98225,2e-05,2.0107]
[1776995759897,55.16,78447.93,0.0,-0.98213,2e-05,2.02185]
[1776995761755,55.16,78448.9,0.0,-0.98212,2e-05,2.02326]
[1776995761777,55.16,78448.9,0.0,-0.98212,2e-05,2.02326]
[1776995764932,55.15,78452.56,0.0,-0.98206,2e-05,2.02855]
[1776995766946,55.15,78456.96,0.0,-0.98199,2e-05,2.03555]
[1776995767953,55.15,78460.78,0.0,-0.98193,2e-05,2.04182]
[1776995768959,55.15,78462.77,0.0,-0.9819,2e-05,2.04495]
[1776995769967,55.14,78466.95,0.0,-0.98183,2e-05,2.05185]
[1776995771981,55.14,78460.62,0.0,-0.98194,2e-05,2.04039]
[1776995772988,55.14,78455.67,0.0,-0.98203,2e-05,2.03165]
[1776995774052,55.14,78455.67,0.0,-0.98203,2e-05,2.03165]
[1776995774270,55.14,78455.67,0.0,-0.98203,2e-05,2.03165]
[1776995774354,55.14,78452.65,0.0,-0.98209,2e-05,2.02599]
[1776995775255,55.14,78452.65,0.0,-0.98209,2e-05,2.02599]
[1776995775274,55.14,78452.65,0.0,-0.98209,2e-05,2.02599]
[1776995777016,55.13,78449.81,0.0,-0.98214,2e-05,2.02067]
[1776995778022,55.13,78439.52,0.0,-0.98232,2e-05,2.00299]
[1776995779030,55.13,78430.14,0.0,-0.98249,2e-05,1.98698]
[1776995780037,55.13,78428.22,0.0,-0.98252,2e-05,1.98358]
[1776995780750,55.13,78428.22,0.0,-0.98252,2e-05,1.98358]
[1776995780775,55.13,78428.22,0.0,-0.98252,2e-05,1.98358]
[1776995781045,55.13,78429.24,0.0,-0.98251,2e-05,1.98512]
[1776995784231,55.13,78427.69,0.0,-0.98254,2e-05,1.98218]
[1776995784269,55.13,78427.69,0.0,-0.98254,2e-05,1.98218]
[1776995784326,55.12,78425.55,0.0,-0.98258,2e-05,1.97826]
[1776995785073,55.12,78428.35,0.0,-0.98253,2e-05,1.98295]
[1776995786760,55.12,78427.18,0.0,-0.98255,2e-05,1.98081]
[1776995786769,55.12,78427.18,0.0,-0.98255,2e-05,1.98081]
[1776995787089,55.12,78428.42,0.0,-0.98253,2e-05,1.98272]
[1776995789009,55.12,78428.05,0.0,-0.98254,2e-05,1.98193]
[1776995789020,55.12,78428.05,0.0,-0.98254,2e-05,1.98193]
[1776995794138,55.11,78425.77,0.0,-0.98261,2e-05,1.97409]
[1776995798117,55.11,78426.24,0.0,-0.98261,2e-05,1.9744]
[1776995798270,55.11,78426.24,0.0,-0.98261,2e-05,1.9744]
[1776995798334,55.11,78426.24,0.0,-0.98261,2e-05,1.97408]
[1776995799145,55.11,78426.24,0.0,-0.98261,2e-05,1.97408]
[1776995799277,55.11,78426.24,0.0,-0.98261,2e-05,1.97408]
[1776995805219,55.1,78425.79,0.0,-0.98263,2e-05,1.97238]
[1776995810254,55.1,78425.48,0.0,-0.98264,2e-05,1.97107]
[1776995815289,55.09,78426.17,0.0,-0.98264,2e-05,1.97144]
[1776995815457,55.09,78426.17,0.0,-0.98264,2e-05,1.97144]
[1776995815518,55.09,78426.17,0.0,-0.98264,2e-05,1.97144]
[1776995816296,55.09,78426.04,0.0,-0.98264,2e-05,1.97107]
[1776995816920,55.09,78426.04,0.0,-0.98264,2e-05,1.97107]
[1776995817022,55.09,78426.04,0.0,-0.98264,2e-05,1.97107]
[1776995820324,55.09,78444.07,0.0,-0.98234,2e-05,2.00073]
[1776995821331,55.09,78458.01,0.0,-0.9821,2e-05,2.02422]
[1776995822338,55.09,78460.74,0.0,-0.98206,2e-05,2.02841]
[1776995823345,55.08,78463.83,0.0,-0.98201,2e-05,2.03344]
[1776995825479,55.08,78464.13,0.0,-0.98201,2e-05,2.03341]
[1776995825518,55.08,78464.13,0.0,-0.98201,2e-05,2.03341]
[1776995826365,55.08,78460.33,0.0,-0.98208,2e-05,2.02665]
[1776995827590,55.08,78460.59,0.0,-0.98208,2e-05,2.02684]
[1776995827775,55.08,78460.59,0.0,-0.98208,2e-05,2.02684]
[1776995829386,55.07,78464.29,0.0,-0.98202,2e-05,2.03264]
[1776995833173,55.07,78464.9,0.0,-0.98202,2e-05,2.0329]
[1776995833268,55.07,78464.9,0.0,-0.98202,2e-05,2.0329]
[1776995833415,55.07,78464.64,0.0,-0.98202,2e-05,2.03219]
[1776995834422,55.07,78462.1,0.0,-0.98207,2e-05,2.02759]
[1776995835415,55.07,78462.1,0.0,-0.98207,2e-05,2.02759]
[1776995835520,55.07,78462.1,0.0,-0.98207,2e-05,2.02759]
[1776995837443,55.06,78456.23,0.0,-0.98218,2e-05,2.01684]
[1776995840425,55.06,78455.89,0.0,-0.98219,2e-05,2.01603]
[1776995840519,55.06,78455.43,0.0,-0.9822,2e-05,2.01502]
[1776995841041,55.06,78455.43,0.0,-0.9822,2e-05,2.01502]
[1776995841273,55.06,78455.43,0.0,-0.9822,2e-05,2.01502]
[1776995841275,55.06,78455.26,0.0,-0.9822,2e-05,2.0145]
[1776995843864,55.05,78455.25,0.0,-0.98221,2e-05,2.01403]
[1776995844021,55.05,78455.25,0.0,-0.98221,2e-05,2.01403]
[1776995844023,55.05,78461.58,0.0,-0.9821,2e-05,2.02458]
[1776995846360,55.05,78462.99,0.0,-0.98208,2e-05,2.02674]
[1776995846398,55.05,78460.23,0.0,-0.98213,2e-05,2.02155]
[1776995846523,55.05,78460.23,0.0,-0.98213,2e-05,2.02155]
[1776995854320,55.04,78461.58,0.0,-0.98215,2e-05,2.01959]
[1776995854521,55.04,78462.34,0.0,-0.98214,2e-05,2.02018]
[1776995857031,55.04,78461.81,0.0,-0.98215,2e-05,2.01905]
[1776995857271,55.04,78461.81,0.0,-0.98215,2e-05,2.01905]
[1776995857322,55.03,78462.27,0.0,-0.98215,2e-05,2.0196]
[1776995859858,55.03,78463.58,0.0,-0.98213,2e-05,2.02137]
[1776995860024,55.03,78463.58,0.0,-0.98213,2e-05,2.02137]
[1776995860086,55.03,78467.39,0.0,-0.98207,2e-05,2.02764]
[1776995865821,55.02,78465.79,0.0,-0.98211,2e-05,2.02367]
[1776995866022,55.02,78465.79,0.0,-0.98211,2e-05,2.02367]
[1776995871208,55.02,78466.21,0.0,-0.98211,2e-05,2.02319]
[1776995871270,55.02,78466.21,0.0,-0.98211,2e-05,2.02319]
[1776995871309,55.01,78464.91,0.0,-0.98214,2e-05,2.02074]
[1776995877283,55.01,78466.75,0.0,-0.98212,2e-05,2.02272]
[1776995877524,55.0,78468.34,0.0,-0.98209,2e-05,2.02496]
[1776995877984,55.0,78468.34,0.0,-0.98209,2e-05,2.02496]
[1776995878021,55.0,78468.34,0.0,-0.98209,2e-05,2.02496]
[1776995878732,55.0,78468.49,0.0,-0.98209,2e-05,2.02498]
[1776995884452,55.0,78466.58,0.0,-0.98214,2e-05,2.02079]
[1776995884518,55.0,78466.58,0.0,-0.98214,2e-05,2.02079]
[1776995889809,54.99,78468.63,0.0,-0.98212,2e-05,2.02268]
[1776995891138,54.99,78468.63,0.0,-0.98212,2e-05,2.02268]
[1776995891275,54.99,78468.63,0.0,-0.98212,2e-05,2.02268]
[1776995892912,54.98,78468.16,0.0,-0.98213,2e-05,2.02141]
[1776995893019,54.98,78468.16,0.0,-0.98213,2e-05,2.02141]
[1776995893120,54.98,78468.08,0.0,-0.98213,2e-05,2.02105]
[1776995897865,54.98,78465.48,0.0,-0.98219,2e-05,2.01546]
[1776995898555,54.98,78465.48,0.0,-0.98219,2e-05,2.01546]
[1776995898774,54.98,78465.48,0.0,-0.98219,2e-05,2.01546]
[1776995902769,54.97,78468.08,0.0,-0.98215,2e-05,2.01899]
[1776995903024,54.97,78468.08,0.0,-0.98215,2e-05,2.01899]
[1776995903557,54.97,78469.64,0.0,-0.98213,2e-05,2.02142]
[1776995903768,54.97,78469.64,0.0,-0.98213,2e-05,2.02142]
[1776995903910,54.97,78470.69,0.0,-0.98211,2e-05,2.02298]
[1776995904917,54.97,78476.15,0.0,-0.98202,2e-05,2.03208]
[1776995906546,54.97,78476.15,0.0,-0.98202,2e-05,2.03208]
[1776995906771,54.96,78476.9,0.0,-0.98201,2e-05,2.03312]
[1776995910683,54.96,78476.35,0.0,-0.98203,2e-05,2.03116]
[1776995910775,54.96,78476.35,0.0,-0.98203,2e-05,2.03116]
[1776995910958,54.96,78472.37,0.0,-0.9821,2e-05,2.0241]
[1776995912453,54.96,78472.37,0.0,-0.9821,2e-05,2.0241]
[1776995912521,54.96,78472.37,0.0,-0.9821,2e-05,2.0241]
[1776995912554,54.95,78471.29,0.0,-0.98215,2e-05,2.01871]
[1776995918298,54.95,78471.09,0.0,-0.98217,2e-05,2.01747]
[1776995918527,54.95,78471.09,0.0,-0.98217,2e-05,2.01747]
[1776995918448,54.95,78467.73,0.0,-0.98223,2e-05,2.01132]
[1776995924050,54.94,78465.91,0.0,-0.98227,2e-05,2.00722]
[1776995926291,54.94,78466.91,0.0,-0.98226,2e-05,2.00872]
[1776995926520,54.94,78466.91,0.0,-0.98226,2e-05,2.00872]
[1776995928272,54.94,78467.98,0.0,-0.98224,2e-05,2.01013]
[1776995928521,54.94,78467.98,0.0,-0.98224,2e-05,2.01013]
[1776995928789,54.94,78466.93,0.0,-0.98226,2e-05,2.00814]
[1776995929019,54.94,78466.93,0.0,-0.98226,2e-05,2.00814]
[1776995929085,54.93,78467.45,0.0,-0.98225,2e-05,2.00883]
[1776995934120,54.93,78467.58,0.0,-0.98226,2e-05,2.00806]
[1776995934824,54.93,78467.58,0.0,-0.98226,2e-05,2.00806]
[1776995935021,54.93,78467.58,0.0,-0.98226,2e-05,2.00806]
[1776995940573,54.92,78467.04,0.0,-0.98228,2e-05,2.00616]
[1776995940770,54.92,78467.56,0.0,-0.98227,2e-05,2.00685]
[1776995941227,54.92,78467.56,0.0,-0.98227,2e-05,2.00685]
[1776995941271,54.92,78467.56,0.0,-0.98227,2e-05,2.00685]
[1776995941328,54.92,78467.87,0.0,-0.98227,2e-05,2.00719]
[1776995947211,54.91,78466.35,0.0,-0.98231,2e-05,2.00347]
[1776995947609,54.91,78466.35,0.0,-0.98231,2e-05,2.00347]
[1776995947771,54.91,78466.35,0.0,-0.98231,2e-05,2.00347]
[1776995950232,54.91,78474.77,0.0,-0.98217,2e-05,2.01724]
[1776995950893,54.91,78474.77,0.0,-0.98217,2e-05,2.01724]
[1776995951019,54.91,78474.77,0.0,-0.98217,2e-05,2.01724]
[1776995951361,54.91,78474.77,0.0,-0.98217,2e-05,2.01724]
[1776995951521,54.91,78474.77,0.0,-0.98217,2e-05,2.01724]
[1776995951507,54.91,78477.0,0.0,-0.98213,2e-05,2.02062]
[1776995955532,54.9,78477.65,0.0,-0.98213,2e-05,2.02129]
[1776995955267,54.9,78468.8,0.0,-0.98228,2e-05,2.00599]
[1776995955771,54.9,78468.8,0.0,-0.98228,2e-05,2.00599]
[1776995956274,54.9,78464.95,0.0,-0.98235,2e-05,1.99927]
[1776995957207,54.9,78464.95,0.0,-0.98235,2e-05,1.99927]
[1776995957268,54.9,78464.95,0.0,-0.98235,2e-05,1.99927]
[1776995957281,54.9,78465.09,0.0,-0.98235,2e-05,1.99933]
[1776995963298,54.9,78465.97,0.0,-0.98234,2e-05,2.00009]
[1776995963520,54.9,78465.97,0.0,-0.98234,2e-05,2.00009]
[1776995969051,54.89,78464.68,0.0,-0.98238,2e-05,1.99667]
[1776995969270,54.89,78464.68,0.0,-0.98238,2e-05,1.99667]
[1776995970372,54.89,78469.39,0.0,-0.9823,2e-05,2.00431]
[1776995970828,54.89,78469.39,0.0,-0.9823,2e-05,2.00431]
[1776995971021,54.89,78469.39,0.0,-0.9823,2e-05,2.00431]
[1776995971379,54.89,78472.24,0.0,-0.98228,2e-05,2.00592]
[1776995972386,54.88,78475.0,0.0,-0.98223,2e-05,2.01043]
[1776995977421,54.88,78473.27,0.0,-0.98227,2e-05,2.00736]
[1776995979435,54.88,78467.31,0.0,-0.98237,2e-05,1.99728]
[1776995981449,54.88,78464.82,0.0,-0.98241,2e-05,1.9927]
[1776995982456,54.88,78462.2,0.0,-0.98246,2e-05,1.9881]
[1776995987490,54.88,78462.74,0.0,-0.98246,2e-05,1.98821]
[1776995992526,54.87,78464.05,0.0,-0.98245,2e-05,1.98949]
[1776995997560,54.87,78463.46,0.0,-0.98247,2e-05,1.98771]
[1776996000582,54.86,78457.89,0.0,-0.98256,2e-05,1.97802]
[1776996001589,54.86,78445.42,0.0,-0.98278,2e-05,1.95698]
[1776996002596,54.86,78439.05,0.0,-0.98289,2e-05,1.94614]
[1776996003603,54.86,78447.51,0.0,-0.98275,2e-05,1.96015]
[1776996003907,54.86,78447.51,0.0,-0.98275,2e-05,1.96015]
[1776996004025,54.86,78447.51,0.0,-0.98275,2e-05,1.96015]
[1776996004610,54.86,78449.99,0.0,-0.98271,2e-05,1.96419]
[1776996008638,54.86,78455.7,0.0,-0.98261,2e-05,1.97328]
[1776996009645,54.86,78458.37,0.0,-0.98257,2e-05,1.97764]
[1776996010686,54.86,78458.37,0.0,-0.98257,2e-05,1.97764]
[1776996010769,54.85,78456.23,0.0,-0.98261,2e-05,1.9739]
[1776996011658,54.85,78456.12,0.0,-0.98261,2e-05,1.97358]
[1776996015269,54.85,78454.1,0.0,-0.98265,2e-05,1.96979]
[1776996017231,54.85,78453.74,0.0,-0.98266,2e-05,1.96893]
[1776996017272,54.85,78453.74,0.0,-0.98266,2e-05,1.96893]
[1776996017702,54.85,78459.41,0.0,-0.98256,2e-05,1.97833]
[1776996019213,54.85,78460.77,0.0,-0.98254,2e-05,1.98047]
[1776996019271,54.85,78460.77,0.0,-0.98254,2e-05,1.98047]
[1776996024751,54.84,78462.86,0.0,-0.98251,2e-05,1.9831]
[1776996027978,54.84,78463.01,0.0,-0.98251,2e-05,1.98306]
[1776996028020,54.84,78463.01,0.0,-0.98251,2e-05,1.98306]
[1776996028032,54.84,78463.01,0.0,-0.98251,2e-05,1.98306]
[1776996028284,54.84,78463.01,0.0,-0.98251,2e-05,1.98306]
[1776996028296,54.84,78462.59,0.0,-0.98252,2e-05,1.98221]
[1776996031724,54.84,78460.43,0.0,-0.98256,2e-05,1.97828]
[1776996031772,54.84,78460.46,0.0,-0.98256,2e-05,1.9782]
[1776996031837,54.84,78460.46,0.0,-0.98256,2e-05,1.9782]
[1776996032019,54.84,78460.46,0.0,-0.98256,2e-05,1.9782]
[1776996032122,54.84,78459.21,0.0,-0.98261,2e-05,1.97293]
[1776996033814,54.84,78454.6,0.0,-0.98269,2e-05,1.96495]
[1776996034821,54.83,78449.2,0.0,-0.98279,2e-05,1.95581]
[1776996036554,54.83,78449.2,0.0,-0.98279,2e-05,1.95581]
[1776996036730,54.83,78449.2,0.0,-0.98279,2e-05,1.95581]
[1776996036580,54.83,78446.52,0.0,-0.98283,2e-05,1.95117]
[1776996036771,54.83,78446.52,0.0,-0.98283,2e-05,1.95117]
[1776996036835,54.83,78449.35,0.0,-0.98278,2e-05,1.95588]
[1776996042090,54.83,78450.83,0.0,-0.98276,2e-05,1.95797]
[1776996042213,54.83,78450.83,0.0,-0.98276,2e-05,1.95797]
[1776996042270,54.83,78450.83,0.0,-0.98276,2e-05,1.95797]
[1776996042314,54.83,78449.84,0.0,-0.98278,2e-05,1.95621]
[1776996045898,54.83,78453.0,0.0,-0.98273,2e-05,1.96109]
[1776996046905,54.83,78459.66,0.0,-0.98262,2e-05,1.97214]
[1776996047775,54.83,78459.66,0.0,-0.98262,2e-05,1.97214]
[1776996047780,54.83,78459.66,0.0,-0.98262,2e-05,1.97214]
[1776996048019,54.83,78459.66,0.0,-0.98262,2e-05,1.97214]
[1776996048120,54.83,78459.96,0.0,-0.98262,2e-05,1.97252]
[1776996053482,54.82,78460.67,0.0,-0.98261,2e-05,1.97319]
[1776996053525,54.82,78460.67,0.0,-0.98261,2e-05,1.97319]
[1776996053590,54.82,78460.67,0.0,-0.98261,2e-05,1.97319]
[1776996053692,54.82,78459.72,0.0,-0.98263,2e-05,1.97133]
[1776996053769,54.82,78459.72,0.0,-0.98263,2e-05,1.97133]
[1776996058778,54.82,78461.08,0.0,-0.98261,2e-05,1.9731]
[1776996058785,54.82,78461.08,0.0,-0.98261,2e-05,1.9731]
[1776996059020,54.82,78461.08,0.0,-0.98261,2e-05,1.9731]
[1776996059094,54.82,78460.93,0.0,-0.98261,2e-05,1.97272]
[1776996065031,54.81,78467.77,0.0,-0.98251,2e-05,1.98343]
[1776996065874,54.81,78467.77,0.0,-0.98251,2e-05,1.98343]
[1776996065926,54.81,78467.77,0.0,-0.98251,2e-05,1.98343]
[1776996066021,54.81,78467.77,0.0,-0.98251,2e-05,1.98343]
[1776996066038,54.81,78467.64,0.0,-0.98251,2e-05,1.98305]
[1776996071073,54.81,78468.63,0.0,-0.9825,2e-05,1.98397]
[1776996074127,54.81,78468.19,0.0,-0.98251,2e-05,1.98292]
[1776996074181,54.81,78468.19,0.0,-0.98251,2e-05,1.98292]
[1776996074272,54.81,78468.19,0.0,-0.98251,2e-05,1.98292]
[1776996074282,54.8,78464.91,0.0,-0.98257,2e-05,1.97724]
[1776996076108,54.8,78468.89,0.0,-0.9825,2e-05,1.98367]
[1776996081143,54.8,78469.21,0.0,-0.98251,2e-05,1.98346]
[1776996082425,54.8,78469.21,0.0,-0.98251,2e-05,1.98346]
[1776996082474,54.8,78469.21,0.0,-0.98251,2e-05,1.98346]
[1776996082520,54.8,78469.21,0.0,-0.98251,2e-05,1.98346]
[1776996082620,54.8,78470.63,0.0,-0.98248,2e-05,1.9857]
[1776996088192,54.79,78471.53,0.0,-0.98248,2e-05,1.98628]
[1776996089454,54.79,78471.53,0.0,-0.98248,2e-05,1.98628]
[1776996089465,54.79,78471.53,0.0,-0.98248,2e-05,1.98628]
[1776996089522,54.79,78471.53,0.0,-0.98248,2e-05,1.98628]
[1776996089555,54.79,78471.57,0.0,-0.98248,2e-05,1.98619]
[1776996095241,54.78,78471.36,0.0,-0.98252,2e-05,1.98188]
[1776996097186,54.78,78470.86,0.0,-0.98253,2e-05,1.98089]
[1776996097234,54.78,78470.86,0.0,-0.98253,2e-05,1.98089]
[1776996097280,54.78,78470.86,0.0,-0.98253,2e-05,1.98089]
[1776996097287,54.78,78471.56,0.0,-0.98252,2e-05,1.98192]
[1776996100998,54.78,78472.96,0.0,-0.9825,2e-05,1.98383]
[1776996101000,54.78,78472.96,0.0,-0.9825,2e-05,1.98383]
[1776996101024,54.78,78472.96,0.0,-0.9825,2e-05,1.98383]
[1776996101049,54.78,78472.96,0.0,-0.9825,2e-05,1.98368]
[1776996106320,54.77,78472.06,0.0,-0.98252,2e-05,1.98139]
[1776996112360,54.77,78472.44,0.0,-0.98252,2e-05,1.98112]
[1776996112997,54.77,78472.44,0.0,-0.98252,2e-05,1.98112]
[1776996112999,54.77,78472.44,0.0,-0.98252,2e-05,1.98112]
[1776996113019,54.77,78472.44,0.0,-0.98252,2e-05,1.98112]
[1776996113367,54.77,78472.37,0.0,-0.98253,2e-05,1.98085]
[1776996116389,54.77,78476.49,0.0,-0.98246,2e-05,1.98734]
[1776996117598,54.77,78476.49,0.0,-0.98246,2e-05,1.98734]
[1776996117643,54.76,78500.64,0.0,-0.98204,2e-05,2.02835]
[1776996118408,54.76,78509.72,0.0,-0.98189,2e-05,2.04376]
[1776996119415,54.76,78510.6,0.0,-0.98187,2e-05,2.04502]
[1776996120544,54.76,78510.6,0.0,-0.98187,2e-05,2.04502]
[1776996120581,54.76,78503.78,0.0,-0.982,2e-05,2.03298]
[1776996121429,54.76,78508.08,0.0,-0.98192,2e-05,2.04015]
[1776996123443,54.76,78513.06,0.0,-0.98184,2e-05,2.04824]
[1776996125457,54.75,78515.68,0.0,-0.98179,2e-05,2.05268]
[1776996130492,54.75,78516.44,0.0,-0.98179,2e-05,2.05264]
[1776996131969,54.74,78516.98,0.0,-0.98179,2e-05,2.0533]
[1776996132020,54.74,78516.98,0.0,-0.98179,2e-05,2.0533]
[1776996132066,54.74,78516.98,0.0,-0.98179,2e-05,2.0533]
[1776996132273,54.74,78516.98,0.0,-0.98179,2e-05,2.0533]
[1776996132505,54.74,78517.27,0.0,-0.98179,2e-05,2.05353]
[1776996133513,54.74,78514.86,0.0,-0.98183,2e-05,2.04907]
[1776996138548,54.73,78515.56,0.0,-0.98183,2e-05,2.04893]
[1776996139285,54.73,78515.56,0.0,-0.98183,2e-05,2.04893]
[1776996139522,54.73,78515.56,0.0,-0.98183,2e-05,2.04893]
[1776996141570,54.73,78513.21,0.0,-0.98188,2e-05,2.04405]
[1776996142577,54.73,78506.69,0.0,-0.982,2e-05,2.03253]
[1776996143710,54.72,78508.87,0.0,-0.98197,2e-05,2.03578]
[1776996144613,54.72,78508.87,0.0,-0.98197,2e-05,2.03578]
[1776996144727,54.72,78508.87,0.0,-0.98197,2e-05,2.03578]
[1776996144775,54.72,78508.87,0.0,-0.98197,2e-05,2.03578]
[1776996144821,54.72,78508.47,0.0,-0.98198,2e-05,2.03485]
[1776996150633,54.71,78508.69,0.0,-0.98199,2e-05,2.03399]
[1776996152078,54.71,78508.93,0.0,-0.98201,2e-05,2.03107]
[1776996152153,54.71,78508.93,0.0,-0.98201,2e-05,2.03107]
[1776996152275,54.71,78508.93,0.0,-0.98201,2e-05,2.03107]
[1776996152647,54.71,78508.59,0.0,-0.98202,2e-05,2.03025]
[1776996155667,54.71,78506.09,0.0,-0.98207,2e-05,2.02524]
[1776996158756,54.7,78505.88,0.0,-0.98208,2e-05,2.0242]
[1776996158775,54.7,78505.88,0.0,-0.98208,2e-05,2.0242]
[1776996158882,54.7,78505.79,0.0,-0.98209,2e-05,2.02382]
[1776996159024,54.7,78505.79,0.0,-0.98209,2e-05,2.02382]
[1776996159698,54.7,78505.8,0.0,-0.98209,2e-05,2.02361]
[1776996160705,54.7,78508.26,0.0,-0.98205,2e-05,2.02761]
[1776996162719,54.7,78511.04,0.0,-0.982,2e-05,2.03193]
[1776996163726,54.7,78501.78,0.0,-0.98217,2e-05,2.01578]
[1776996164733,54.69,78498.53,0.0,-0.98223,2e-05,2.01001]
[1776996165740,54.68,78487.74,0.0,-0.98243,2e-05,1.98967]
[1776996166747,54.67,78497.0,0.0,-0.98229,2e-05,2.00378]
[1776996167754,54.66,78504.02,0.0,-0.98219,2e-05,2.0139]
[1776996168558,54.66,78504.02,0.0,-0.98219,2e-05,2.0139]
[1776996168771,54.66,78504.02,0.0,-0.98219,2e-05,2.0139]
[1776996174804,54.58,78506.85,0.0,-0.98228,2e-05,2.00512]
[1776996175925,54.57,78507.88,0.0,-0.98228,2e-05,2.00506]
[1776996176020,54.57,78507.88,0.0,-0.98228,2e-05,2.00506]
[1776996176402,54.57,78507.88,0.0,-0.98228,2e-05,2.00506]
[1776996176519,54.57,78507.88,0.0,-0.98228,2e-05,2.00506]
[1776996176818,54.56,78508.78,0.0,-0.98228,2e-05,2.00479]
[1776996179839,54.52,78512.0,0.0,-0.98228,2e-05,2.00503]
[1776996180080,54.52,78512.0,0.0,-0.98228,2e-05,2.00503]
[1776996180274,54.52,78512.0,0.0,-0.98228,2e-05,2.00503]
[1776996189233,54.45,78509.3,0.0,-0.98245,2e-05,1.98883]
[1776996189273,54.45,78509.3,0.0,-0.98245,2e-05,1.98883]
[1776996189358,54.45,78509.3,0.0,-0.98245,2e-05,1.98883]
[1776996189519,54.45,78509.3,0.0,-0.98245,2e-05,1.98883]
[1776996189621,54.45,78510.29,0.0,-0.98243,2e-05,1.99037]
[1776996194944,54.45,78511.53,0.0,-0.98242,2e-05,1.99162]
[1776996198850,54.45,78511.54,0.0,-0.98242,2e-05,1.99135]
[1776996199024,54.45,78511.56,0.0,-0.98242,2e-05,1.99125]
[1776996204027,54.44,78524.93,0.0,-0.9822,2e-05,2.01329]
[1776996205634,54.44,78524.93,0.0,-0.9822,2e-05,2.01329]
[1776996205639,54.44,78548.53,0.0,-0.98178,2e-05,2.05442]
[1776996206023,54.44,78553.73,0.0,-0.98168,2e-05,2.0637]
[1776996207030,54.44,78540.71,0.0,-0.98191,2e-05,2.04118]
[1776996208049,54.44,78540.71,0.0,-0.98191,2e-05,2.04118]
[1776996208141,54.45,78538.74,0.0,-0.98195,2e-05,2.03797]
[1776996211058,54.44,78541.8,0.0,-0.98193,2e-05,2.03952]
[1776996212068,54.44,78533.66,0.0,-0.98207,2e-05,2.0252]
[1776996213074,54.44,78523.89,0.0,-0.98225,2e-05,2.00819]
[1776996214081,54.44,78524.8,0.0,-0.98223,2e-05,2.01002]
[1776996215088,54.44,78530.29,0.0,-0.98213,2e-05,2.01972]
[1776996216095,54.44,78533.92,0.0,-0.98206,2e-05,2.02623]
[1776996218109,54.44,78543.25,0.0,-0.9819,2e-05,2.04241]
[1776996219116,54.44,78562.42,0.0,-0.98155,2e-05,2.07614]
[1776996220123,54.45,78565.02,0.0,-0.9815,2e-05,2.08087]
[1776996221146,54.45,78567.96,0.0,-0.98145,2e-05,2.0862]
[1776996222463,54.45,78567.96,0.0,-0.98145,2e-05,2.0862]
[1776996222471,54.45,78584.74,0.0,-0.98113,2e-05,2.11733]
[1776996223147,54.45,78577.47,0.0,-0.98126,2e-05,2.10447]
[1776996224154,54.46,78561.51,0.0,-0.98155,2e-05,2.07635]
[1776996225123,54.46,78561.51,0.0,-0.98155,2e-05,2.07635]
[1776996225161,54.46,78559.13,0.0,-0.98159,2e-05,2.07232]
[1776996229189,54.45,78564.11,0.0,-0.98151,2e-05,2.08036]
[1776996230196,54.45,78561.82,0.0,-0.98155,2e-05,2.07602]
[1776996232209,54.45,78556.51,0.0,-0.98165,2e-05,2.06611]
[1776996233216,54.45,78551.84,0.0,-0.98174,2e-05,2.05766]
[1776996238251,54.44,78551.73,0.0,-0.98176,2e-05,2.05615]
[1776996239259,54.44,78556.05,0.0,-0.98168,2e-05,2.06344]
[1776996240266,54.43,78558.36,0.0,-0.98164,2e-05,2.06722]
[1776996241273,54.43,78560.79,0.0,-0.9816,2e-05,2.0712]
[1776996242280,54.43,78557.1,0.0,-0.98167,2e-05,2.06445]
[1776996246308,54.42,78548.54,0.0,-0.98184,2e-05,2.0484]
[1776996247315,54.42,78538.4,0.0,-0.98202,2e-05,2.03055]
[1776996248932,54.42,78538.4,0.0,-0.98202,2e-05,2.03055]
[1776996248322,54.42,78536.27,0.0,-0.98206,2e-05,2.02665]
[1776996249022,54.42,78536.27,0.0,-0.98206,2e-05,2.02665]
[1776996249205,54.42,78536.27,0.0,-0.98206,2e-05,2.02665]
[1776996249273,54.42,78536.27,0.0,-0.98206,2e-05,2.02665]
[1776996249329,54.42,78534.41,0.0,-0.98209,2e-05,2.02323]
[1776996253357,54.42,78531.33,0.0,-0.98216,2e-05,2.01712]
[1776996254453,54.42,78531.33,0.0,-0.98216,2e-05,2.01712]
[1776996254526,54.42,78531.33,0.0,-0.98216,2e-05,2.01712]
[1776996259853,54.41,78529.06,0.0,-0.98221,2e-05,2.01226]
[1776996259924,54.41,78529.06,0.0,-0.98221,2e-05,2.01226]
[1776996259948,54.41,78529.59,0.0,-0.9822,2e-05,2.01279]
[1776996260022,54.41,78529.59,0.0,-0.9822,2e-05,2.01279]
[1776996262421,54.4,78524.4,0.0,-0.9823,2e-05,2.0035]
[1776996263829,54.4,78524.4,0.0,-0.9823,2e-05,2.0035]
[1776996263964,54.4,78524.4,0.0,-0.9823,2e-05,2.0035]
[1776996264025,54.4,78522.95,0.0,-0.98232,2e-05,2.00068]
[1776996264435,54.4,78522.88,0.0,-0.98233,2e-05,2.00056]
[1776996266449,54.4,78514.26,0.0,-0.98248,2e-05,1.98551]
[1776996267456,54.4,78507.53,0.0,-0.9826,2e-05,1.97394]
[1776996268463,54.4,78503.66,0.0,-0.98266,2e-05,1.96727]
[1776996270476,54.4,78500.54,0.0,-0.98272,2e-05,1.96179]
[1776996273983,54.4,78500.22,0.0,-0.98275,2e-05,1.95803]
[1776996274021,54.4,78499.98,0.0,-0.98276,2e-05,1.95752]
[1776996274101,54.4,78499.98,0.0,-0.98276,2e-05,1.95752]
[1776996274274,54.4,78499.98,0.0,-0.98276,2e-05,1.95752]
[1776996274505,54.4,78499.87,0.0,-0.98276,2e-05,1.95724]
[1776996275511,54.39,78496.77,0.0,-0.98282,2e-05,1.95193]
[1776996276519,54.39,78494.19,0.0,-0.98286,2e-05,1.94751]
[1776996278804,54.39,78494.71,0.0,-0.98285,2e-05,1.94831]
[1776996279027,54.39,78494.73,0.0,-0.98285,2e-05,1.94817]
[1776996281554,54.39,78490.59,0.0,-0.98293,2e-05,1.94107]
[1776996282660,54.39,78490.59,0.0,-0.98293,2e-05,1.94107]
[1776996282769,54.39,78490.59,0.0,-0.98293,2e-05,1.94107]
[1776996282775,54.39,78490.59,0.0,-0.98293,2e-05,1.94107]
[1776996282871,54.39,78487.89,0.0,-0.98297,2e-05,1.93643]
[1776996283030,54.39,78487.89,0.0,-0.98297,2e-05,1.93643]
[1776996283569,54.39,78483.94,0.0,-0.98304,2e-05,1.92984]
[1776996288829,54.39,78483.54,0.0,-0.98305,2e-05,1.92897]
[1776996288874,54.39,78479.66,0.0,-0.98311,2e-05,1.92243]
[1776996289019,54.39,78479.66,0.0,-0.98311,2e-05,1.92243]
[1776996292631,54.39,78474.84,0.0,-0.9832,2e-05,1.91434]
[1776996293639,54.39,78470.92,0.0,-0.98326,2e-05,1.90784]
[1776996294646,54.39,78464.2,0.0,-0.98337,2e-05,1.89675]
[1776996296660,54.39,78462.72,0.0,-0.9834,2e-05,1.89432]
[1776996297667,54.39,78459.1,0.0,-0.98346,2e-05,1.8884]
[1776996298674,54.39,78454.91,0.0,-0.98353,2e-05,1.88156]
[1776996300144,54.39,78454.18,0.0,-0.98354,2e-05,1.88039]
[1776996300273,54.39,78454.18,0.0,-0.98354,2e-05,1.88039]
[1776996301695,54.39,78448.62,0.0,-0.98363,2e-05,1.87141]
[1776996302702,54.39,78441.06,0.0,-0.98375,2e-05,1.85919]
[1776996303709,54.39,78438.0,0.0,-0.9838,2e-05,1.8543]
[1776996304717,54.39,78434.97,0.0,-0.98385,2e-05,1.84948]
[1776996305723,54.39,78439.54,0.0,-0.98377,2e-05,1.85694]
[1776996306730,54.39,78442.56,0.0,-0.98372,2e-05,1.86192]
[1776996308745,54.39,78441.97,0.0,-0.98373,2e-05,1.86111]
[1776996309920,54.39,78441.97,0.0,-0.98373,2e-05,1.86111]
[1776996310021,54.39,78441.97,0.0,-0.98373,2e-05,1.86111]
[1776996310760,54.39,78435.8,0.0,-0.98383,2e-05,1.85128]
[1776996311767,54.39,78432.1,0.0,-0.98389,2e-05,1.84539]
[1776996312269,54.39,78432.1,0.0,-0.98389,2e-05,1.84539]
[1776996312774,54.39,78431.17,0.0,-0.9839,2e-05,1.84398]
[1776996317021,54.4,78430.44,0.0,-0.98391,2e-05,1.8431]
[1776996317271,54.4,78430.13,0.0,-0.98392,2e-05,1.8427]
[1776996321427,54.4,78429.82,0.0,-0.98392,2e-05,1.84258]
[1776996321520,54.4,78429.82,0.0,-0.98392,2e-05,1.84258]
[1776996323587,54.4,78430.2,0.0,-0.98391,2e-05,1.84337]
[1776996323769,54.4,78430.2,0.0,-0.98391,2e-05,1.84337]
[1776996323852,54.4,78430.09,0.0,-0.98391,2e-05,1.84338]
[1776996326800,54.4,78429.96,0.0,-0.98391,2e-05,1.84334]
[1776996327021,54.4,78429.96,0.0,-0.98391,2e-05,1.84334]
[1776996326873,54.4,78432.36,0.0,-0.98387,2e-05,1.8472]
[1776996327880,54.4,78435.49,0.0,-0.98382,2e-05,1.85241]
[1776996330178,54.4,78433.81,0.0,-0.98385,2e-05,1.84984]
[1776996330274,54.4,78433.81,0.0,-0.98385,2e-05,1.84984]
[1776996330393,54.4,78433.81,0.0,-0.98385,2e-05,1.84984]
[1776996330520,54.4,78433.81,0.0,-0.98385,2e-05,1.84984]
[1776996330901,54.4,78431.72,0.0,-0.98388,2e-05,1.84655]
[1776996336943,54.41,78430.01,0.0,-0.98393,2e-05,1.84139]
[1776996337867,54.41,78430.01,0.0,-0.98393,2e-05,1.84139]
[1776996338020,54.41,78430.01,0.0,-0.98393,2e-05,1.84139]
[1776996339964,54.41,78426.84,0.0,-0.98397,2e-05,1.83656]
[1776996340971,54.41,78422.0,0.0,-0.98405,2e-05,1.8289]
[1776996341644,54.41,78422.0,0.0,-0.98405,2e-05,1.8289]
[1776996341772,54.41,78422.0,0.0,-0.98405,2e-05,1.8289]
[1776996342176,54.41,78422.12,0.0,-0.98405,2e-05,1.8292]
[1776996342276,54.41,78422.12,0.0,-0.98405,2e-05,1.8292]
[1776996342992,54.41,78421.92,0.0,-0.98405,2e-05,1.82898]
[1776996346006,54.41,78428.92,0.0,-0.98393,2e-05,1.8405]
[1776996346654,54.41,78428.92,0.0,-0.98393,2e-05,1.8405]
[1776996346770,54.41,78428.92,0.0,-0.98393,2e-05,1.8405]
[1776996351041,54.42,78425.5,0.0,-0.98399,2e-05,1.83544]
[1776996351166,54.42,78425.5,0.0,-0.98399,2e-05,1.83544]
[1776996351271,54.42,78425.5,0.0,-0.98399,2e-05,1.83544]
[1776996351862,54.42,78425.5,0.0,-0.98399,2e-05,1.83544]
[1776996352020,54.42,78425.5,0.0,-0.98399,2e-05,1.83544]
[1776996352048,54.42,78417.69,0.0,-0.98411,2e-05,1.82306]
[1776996353055,54.42,78415.27,0.0,-0.98415,2e-05,1.81932]
[1776996355069,54.42,78407.52,0.0,-0.98427,2e-05,1.80728]
[1776996355981,54.42,78407.52,0.0,-0.98427,2e-05,1.80728]
[1776996356019,54.42,78407.52,0.0,-0.98427,2e-05,1.80728]
[1776996356076,54.42,78400.61,0.0,-0.98437,2e-05,1.79651]
[1776996357082,54.42,78398.67,0.0,-0.9844,2e-05,1.79362]
[1776996359097,54.42,78406.22,0.0,-0.98428,2e-05,1.80587]
[1776996360698,54.42,78406.22,0.0,-0.98428,2e-05,1.80587]
[1776996360770,54.42,78406.22,0.0,-0.98428,2e-05,1.80587]
[1776996361629,54.42,78406.54,0.0,-0.98427,2e-05,1.80653]
[1776996361771,54.42,78406.54,0.0,-0.98427,2e-05,1.80653]
[1776996361785,54.43,78405.95,0.0,-0.98428,2e-05,1.80575]
[1776996362118,54.43,78403.27,0.0,-0.98432,2e-05,1.80166]
[1776996364131,54.43,78412.66,0.0,-0.98417,2e-05,1.81685]
[1776996365929,54.43,78412.66,0.0,-0.98417,2e-05,1.81685]
[1776996366020,54.43,78412.66,0.0,-0.98417,2e-05,1.81685]
[1776996366030,54.43,78421.33,0.0,-0.98403,2e-05,1.83091]
[1776996371185,54.43,78421.73,0.0,-0.98402,2e-05,1.83208]
[1776996372455,54.43,78421.73,0.0,-0.98402,2e-05,1.83208]
[1776996372519,54.43,78421.73,0.0,-0.98402,2e-05,1.83208]
[1776996373866,54.43,78419.84,0.0,-0.98405,2e-05,1.82917]
[1776996374020,54.43,78419.84,0.0,-0.98405,2e-05,1.82917]
[1776996373939,54.44,78417.74,0.0,-0.98408,2e-05,1.82605]
[1776996376375,54.44,78419.03,0.0,-0.98406,2e-05,1.82822]
[1776996376518,54.44,78419.03,0.0,-0.98406,2e-05,1.82822]
[1776996379241,54.44,78417.99,0.0,-0.98407,2e-05,1.82702]
[1776996381299,54.44,78417.14,0.0,-0.98408,2e-05,1.82578]
[1776996381460,54.44,78417.14,0.0,-0.98408,2e-05,1.82578]
[1776996382055,54.44,78417.14,0.0,-0.98408,2e-05,1.82578]
[1776996382272,54.44,78416.2,0.0,-0.9841,2e-05,1.8244]
[1776996382339,54.44,78409.65,0.0,-0.9842,2e-05,1.8141]
[1776996383324,54.44,78409.65,0.0,-0.9842,2e-05,1.8141]
[1776996383378,54.44,78405.58,0.0,-0.98426,2e-05,1.80779]
[1776996386574,54.44,78406.61,0.0,-0.98424,2e-05,1.80972]
[1776996386769,54.44,78406.61,0.0,-0.98424,2e-05,1.80972]
[1776996386870,54.44,78406.23,0.0,-0.98425,2e-05,1.80926]
[1776996388304,54.45,78402.64,0.0,-0.9843,2e-05,1.80389]
[1776996389311,54.45,78399.45,0.0,-0.98435,2e-05,1.79901]
[1776996390318,54.45,78393.02,0.0,-0.98445,2e-05,1.78907]
[1776996392332,54.45,78389.29,0.0,-0.98453,2e-05,1.78075]
[1776996393344,54.45,78384.88,0.0,-0.98459,2e-05,1.77407]
[1776996394352,54.45,78377.8,0.0,-0.9847,2e-05,1.76326]
[1776996397373,54.46,78371.32,0.0,-0.98479,2e-05,1.75392]
[1776996398380,54.46,78367.93,0.0,-0.98484,2e-05,1.74893]
[1776996399387,54.46,78370.14,0.0,-0.98481,2e-05,1.7526]
[1776996401027,54.46,78370.14,0.0,-0.98481,2e-05,1.7526]
[1776996401276,54.46,78369.61,0.0,-0.98481,2e-05,1.75228]
[1776996406436,54.47,78370.94,0.0,-0.98478,2e-05,1.75557]
[1776996409457,54.48,78375.67,0.0,-0.9847,2e-05,1.76363]
[1776996410953,54.48,78380.96,0.0,-0.98461,2e-05,1.77209]
[1776996411270,54.48,78380.96,0.0,-0.98461,2e-05,1.77209]
[1776996412675,54.48,78381.36,0.0,-0.9846,2e-05,1.77293]
[1776996412771,54.48,78381.36,0.0,-0.9846,2e-05,1.77293]
[1776996412776,54.48,78381.15,0.0,-0.98461,2e-05,1.77282]
[1776996418520,54.49,78380.13,0.0,-0.98461,2e-05,1.77253]
[1776996419527,54.49,78376.35,0.0,-0.98466,2e-05,1.76687]
[1776996420534,54.49,78370.81,0.0,-0.98475,2e-05,1.75851]
[1776996424036,54.5,78370.12,0.0,-0.98475,2e-05,1.75793]
[1776996424272,54.5,78368.44,0.0,-0.98477,2e-05,1.75581]
[1776996428590,54.51,78375.56,0.0,-0.98465,2e-05,1.76781]
[1776996430006,54.51,78375.56,0.0,-0.98465,2e-05,1.76781]
[1776996430019,54.51,78375.56,0.0,-0.98465,2e-05,1.76781]
[1776996430045,54.51,78377.78,0.0,-0.98462,2e-05,1.7717]
[1776996435116,54.51,78377.38,0.0,-0.98462,2e-05,1.77171]
[1776996436646,54.52,78373.93,0.0,-0.98466,2e-05,1.76699]
[1776996437270,54.52,78373.93,0.0,-0.98466,2e-05,1.76699]
[1776996437652,54.52,78371.31,0.0,-0.9847,2e-05,1.76314]
[1776996438660,54.52,78366.05,0.0,-0.98478,2e-05,1.75523]
[1776996439535,54.52,78366.05,0.0,-0.98478,2e-05,1.75523]
[1776996439769,54.52,78366.05,0.0,-0.98478,2e-05,1.75523]
[1776996439822,54.52,78363.03,0.0,-0.98482,2e-05,1.75081]
[1776996444476,54.53,78362.7,0.0,-0.98482,2e-05,1.75128]
[1776996444520,54.53,78362.7,0.0,-0.98482,2e-05,1.75128]
[1776996448436,54.53,78362.87,0.0,-0.98481,2e-05,1.7525]
[1776996448521,54.53,78362.87,0.0,-0.98481,2e-05,1.7525]
[1776996448730,54.54,78363.82,0.0,-0.98479,2e-05,1.7542]
[1776996450282,54.54,78363.73,0.0,-0.98479,2e-05,1.7543]
[1776996450520,54.54,78363.73,0.0,-0.98479,2e-05,1.7543]
[1776996452757,54.54,78367.06,0.0,-0.98475,2e-05,1.75732]
[1776996453713,54.54,78367.06,0.0,-0.98475,2e-05,1.75732]
[1776996453771,54.54,78367.06,0.0,-0.98475,2e-05,1.75732]
[1776996453829,54.54,78372.21,0.0,-0.98467,2e-05,1.76553]
[1776996456642,54.55,78371.89,0.0,-0.98467,2e-05,1.76545]
[1776996456771,54.55,78371.89,0.0,-0.98467,2e-05,1.76545]
[1776996459485,54.55,78373.67,0.0,-0.98464,2e-05,1.76885]
[1776996459523,54.55,78373.67,0.0,-0.98464,2e-05,1.76885]
[1776996459807,54.55,78372.74,0.0,-0.98465,2e-05,1.76761]
[1776996464843,54.56,78372.93,0.0,-0.98464,2e-05,1.76894]
[1776996466857,54.56,78375.14,0.0,-0.9846,2e-05,1.77279]
[1776996468871,54.56,78378.7,0.0,-0.98454,2e-05,1.77873]
[1776996469431,54.56,78378.7,0.0,-0.98454,2e-05,1.77873]
[1776996469520,54.56,78378.7,0.0,-0.98454,2e-05,1.77873]
[1776996474913,54.57,78378.22,0.0,-0.98454,2e-05,1.77912]
[1776996479948,54.58,78382.9,0.0,-0.98445,2e-05,1.78737]
[1776996480893,54.58,78382.9,0.0,-0.98445,2e-05,1.78737]
[1776996481020,54.58,78382.9,0.0,-0.98445,2e-05,1.78737]
[1776996481065,54.58,78384.3,0.0,-0.98443,2e-05,1.78992]
[1776996481962,54.58,78386.69,0.0,-0.98439,2e-05,1.79367]
[1776996483472,54.58,78387.08,0.0,-0.98438,2e-05,1.79446]
[1776996483520,54.58,78387.08,0.0,-0.98438,2e-05,1.79446]
[1776996486997,54.58,78389.76,0.0,-0.98433,2e-05,1.79932]
[1776996489843,54.59,78391.37,0.0,-0.98431,2e-05,1.80217]
[1776996490019,54.59,78391.37,0.0,-0.98431,2e-05,1.80217]
[1776996490122,54.59,78393.65,0.0,-0.98427,2e-05,1.80608]
[1776996493110,54.59,78393.74,0.0,-0.98426,2e-05,1.80637]
[1776996493273,54.59,78392.99,0.0,-0.98427,2e-05,1.80548]
[1776996495053,54.59,78387.14,0.0,-0.98436,2e-05,1.79657]
[1776996497164,54.59,78387.62,0.0,-0.98435,2e-05,1.79749]
[1776996497183,54.6,78382.4,0.0,-0.98443,2e-05,1.78946]
[1776996497276,54.6,78382.4,0.0,-0.98443,2e-05,1.78946]
[1776996498075,54.6,78378.66,0.0,-0.98449,2e-05,1.78379]
[1776996498489,54.6,78378.66,0.0,-0.98449,2e-05,1.78379]
[1776996498520,54.6,78378.66,0.0,-0.98449,2e-05,1.78379]
[1776996502767,54.6,78378.5,0.0,-0.98448,2e-05,1.78428]
[1776996503026,54.6,78378.5,0.0,-0.98448,2e-05,1.78428]
[1776996503109,54.6,78380.6,0.0,-0.98445,2e-05,1.78775]
[1776996504116,54.6,78385.04,0.0,-0.98438,2e-05,1.79489]
[1776996505213,54.6,78385.04,0.0,-0.98438,2e-05,1.79489]
[1776996505123,54.61,78387.95,0.0,-0.98433,2e-05,1.79963]
[1776996505270,54.61,78387.95,0.0,-0.98433,2e-05,1.79963]
[1776996507136,54.61,78384.48,0.0,-0.98438,2e-05,1.7945]
[1776996510667,54.61,78386.05,0.0,-0.98435,2e-05,1.79746]
[1776996510768,54.61,78386.05,0.0,-0.98435,2e-05,1.79746]
[1776996511166,54.61,78384.18,0.0,-0.9844,2e-05,1.79183]
[1776996512221,54.61,78384.18,0.0,-0.9844,2e-05,1.79183]
[1776996512269,54.61,78382.72,0.0,-0.98442,2e-05,1.78971]
[1776996516833,54.62,78382.16,0.0,-0.98443,2e-05,1.78955]
[1776996517024,54.62,78382.16,0.0,-0.98443,2e-05,1.78955]
[1776996517208,54.62,78383.84,0.0,-0.9844,2e-05,1.79236]
[1776996517718,54.62,78383.84,0.0,-0.9844,2e-05,1.79236]
[1776996517769,54.62,78383.84,0.0,-0.9844,2e-05,1.79236]
[1776996520228,54.62,78381.16,0.0,-0.98443,2e-05,1.78867]
[1776996525264,54.63,78379.37,0.0,-0.98445,2e-05,1.78677]
[1776996527951,54.63,78379.33,0.0,-0.98445,2e-05,1.78689]
[1776996528033,54.63,78379.33,0.0,-0.98445,2e-05,1.78689]
[1776996528053,54.63,78379.31,0.0,-0.98445,2e-05,1.78704]
[1776996529837,54.63,78377.61,0.0,-0.98448,2e-05,1.78456]
[1776996530020,54.63,78377.61,0.0,-0.98448,2e-05,1.78456]
[1776996530120,54.63,78373.92,0.0,-0.98453,2e-05,1.77917]
[1776996532313,54.64,78371.22,0.0,-0.98457,2e-05,1.77536]
[1776996533320,54.64,78368.13,0.0,-0.98461,2e-05,1.77075]
[1776996534317,54.64,78368.13,0.0,-0.98461,2e-05,1.77075]
[1776996534519,54.64,78368.13,0.0,-0.98461,2e-05,1.77075]
[1776996534526,54.64,78367.85,0.0,-0.98462,2e-05,1.77052]
[1776996536119,54.64,78367.85,0.0,-0.98462,2e-05,1.77052]
[1776996536272,54.64,78367.77,0.0,-0.98461,2e-05,1.77081]
[1776996541376,54.65,78367.25,0.0,-0.98461,2e-05,1.77101]
[1776996542899,54.65,78367.25,0.0,-0.98461,2e-05,1.77101]
[1776996543019,54.65,78367.25,0.0,-0.98461,2e-05,1.77101]
[1776996543118,54.65,78367.01,0.0,-0.98461,2e-05,1.77104]
[1776996544160,54.65,78367.01,0.0,-0.98461,2e-05,1.77104]
[1776996544272,54.65,78365.61,0.0,-0.98463,2e-05,1.76908]
[1776996549432,54.66,78366.17,0.0,-0.98461,2e-05,1.77095]
[1776996553053,54.66,78366.29,0.0,-0.9846,2e-05,1.77153]
[1776996553272,54.66,78366.29,0.0,-0.9846,2e-05,1.77153]
[1776996553280,54.66,78366.59,0.0,-0.9846,2e-05,1.77239]
[1776996555034,54.66,78368.21,0.0,-0.98457,2e-05,1.77491]
[1776996555270,54.66,78368.21,0.0,-0.98457,2e-05,1.77491]
[1776996559282,54.67,78368.89,0.0,-0.98455,2e-05,1.77671]
[1776996559713,54.67,78369.0,0.0,-0.98455,2e-05,1.77707]
[1776996559772,54.67,78369.0,0.0,-0.98455,2e-05,1.77707]
[1776996563530,54.68,78366.74,0.0,-0.98458,2e-05,1.77448]
[1776996564608,54.68,78366.74,0.0,-0.98458,2e-05,1.77448]
[1776996564769,54.68,78366.74,0.0,-0.98458,2e-05,1.77448]
[1776996570578,54.68,78376.34,0.0,-0.98441,2e-05,1.79078]
[1776996572231,54.69,78380.87,0.0,-0.98436,2e-05,1.79532]
[1776996572392,54.69,78380.87,0.0,-0.98436,2e-05,1.79532]
[1776996572518,54.69,78380.87,0.0,-0.98436,2e-05,1.79532]
[1776996577628,54.69,78378.97,0.0,-0.98438,2e-05,1.79311]
[1776996579055,54.69,78378.97,0.0,-0.98438,2e-05,1.79311]
[1776996579272,54.69,78378.97,0.0,-0.98438,2e-05,1.79311]
[1776996580648,54.69,78373.2,0.0,-0.98447,2e-05,1.78457]
[1776996583708,54.7,78372.14,0.0,-0.98448,2e-05,1.78326]
[1776996583772,54.7,78372.14,0.0,-0.98448,2e-05,1.78326]
[1776996583809,54.7,78370.41,0.0,-0.98451,2e-05,1.78074]
[1776996585686,54.7,78372.67,0.0,-0.98447,2e-05,1.78462]
[1776996589740,54.7,78372.24,0.0,-0.98447,2e-05,1.78446]
[1776996589769,54.7,78372.24,0.0,-0.98447,2e-05,1.78446]
[1776996590719,54.71,78376.32,0.0,-0.9844,2e-05,1.79118]
[1776996591671,54.71,78376.32,0.0,-0.9844,2e-05,1.79118]
[1776996591768,54.71,78376.32,0.0,-0.9844,2e-05,1.79118]
[1776996591772,54.71,78379.17,0.0,-0.98436,2e-05,1.79581]
[1776996595755,54.71,78381.3,0.0,-0.98432,2e-05,1.79976]
[1776996597769,54.71,78378.8,0.0,-0.98435,2e-05,1.79614]
[1776996598776,54.71,78375.86,0.0,-0.9844,2e-05,1.79169]
[1776996599411,54.71,78375.86,0.0,-0.9844,2e-05,1.79169]
[1776996599521,54.71,78375.86,0.0,-0.9844,2e-05,1.79169]
[1776996600790,54.72,78369.01,0.0,-0.9845,2e-05,1.78132]
[1776996601799,54.72,78364.39,0.0,-0.98457,2e-05,1.77431]
[1776996602995,54.72,78364.39,0.0,-0.98457,2e-05,1.77431]
[1776996603036,54.72,78364.39,0.0,-0.98457,2e-05,1.77431]
[1776996605961,54.72,78362.79,0.0,-0.98459,2e-05,1.77241]
[1776996606021,54.72,78362.79,0.0,-0.98459,2e-05,1.77241]
[1776996608845,54.73,78358.68,0.0,-0.98465,2e-05,1.76684]
[1776996609853,54.73,78356.4,0.0,-0.98468,2e-05,1.76351]
[1776996611727,54.73,78356.16,0.0,-0.98468,2e-05,1.76335]
[1776996611771,54.73,78356.16,0.0,-0.98468,2e-05,1.76335]
[1776996616901,54.74,78356.51,0.0,-0.98466,2e-05,1.76513]
[1776996617909,54.74,78358.39,0.0,-0.98463,2e-05,1.76824]
[1776996618916,54.74,78360.62,0.0,-0.98459,2e-05,1.7719]
[1776996619923,54.74,78369.44,0.0,-0.98446,2e-05,1.78582]
[1776996620930,54.74,78372.84,0.0,-0.9844,2e-05,1.7913]
[1776996622172,54.74,78372.84,0.0,-0.9844,2e-05,1.7913]
[1776996622270,54.74,78372.84,0.0,-0.9844,2e-05,1.7913]
[1776996622274,54.74,78377.01,0.0,-0.98433,2e-05,1.79814]
[1776996622944,54.74,78379.97,0.0,-0.98429,2e-05,1.80278]
[1776996627980,54.75,78379.83,0.0,-0.98428,2e-05,1.80327]
[1776996633102,54.75,78380.12,0.0,-0.98429,2e-05,1.80157]
[1776996638137,54.76,78380.08,0.0,-0.98429,2e-05,1.80224]
[1776996643173,54.76,78380.14,0.0,-0.98428,2e-05,1.80308]
[1776996651230,54.77,78380.26,0.0,-0.98426,2e-05,1.80443]
[1776996653244,54.77,78388.38,0.0,-0.98413,2e-05,1.81753]
[1776996654251,54.77,78401.05,0.0,-0.98393,2e-05,1.8378]
[1776996655258,54.77,78403.32,0.0,-0.98389,2e-05,1.84155]
[1776996656265,54.77,78408.97,0.0,-0.9838,2e-05,1.85076]
[1776996657276,54.78,78411.63,0.0,-0.98376,2e-05,1.8551]
[1776996658283,54.78,78413.73,0.0,-0.98372,2e-05,1.85854]
[1776996658557,54.78,78413.73,0.0,-0.98372,2e-05,1.85854]
[1776996658770,54.78,78413.73,0.0,-0.98372,2e-05,1.85854]
[1776996659290,54.78,78413.46,0.0,-0.98372,2e-05,1.85816]
[1776996661134,54.78,78413.46,0.0,-0.98372,2e-05,1.85816]
[1776996661280,54.78,78413.46,0.0,-0.98372,2e-05,1.85816]
[1776996663318,54.78,78409.31,0.0,-0.98379,2e-05,1.85171]
[1776996664325,54.78,78404.43,0.0,-0.98387,2e-05,1.84395]
[1776996665332,54.78,78406.86,0.0,-0.98383,2e-05,1.84792]
[1776996666339,54.78,78401.89,0.0,-0.98391,2e-05,1.84004]
[1776996667345,54.78,78399.8,0.0,-0.98394,2e-05,1.83679]
[1776996670370,54.78,78373.15,0.0,-0.98436,2e-05,1.79485]
[1776996671378,54.78,78349.05,0.0,-0.98473,2e-05,1.75751]
[1776996671709,54.78,78349.05,0.0,-0.98473,2e-05,1.75751]
[1776996672385,54.78,78341.59,0.0,-0.98485,2e-05,1.7462]
[1776996673393,54.78,78342.94,0.0,-0.98482,2e-05,1.7485]
[1776996673809,54.78,78342.94,0.0,-0.98482,2e-05,1.7485]
[1776996674400,54.78,78347.83,0.0,-0.98475,2e-05,1.75626]
[1776996676414,54.79,78343.26,0.0,-0.98481,2e-05,1.74969]
[1776996677421,54.79,78339.35,0.0,-0.98487,2e-05,1.74391]
[1776996679436,54.79,78339.58,0.0,-0.98486,2e-05,1.74474]
[1776996680999,54.79,78339.58,0.0,-0.98486,2e-05,1.74474]
[1776996681019,54.79,78339.58,0.0,-0.98486,2e-05,1.74474]
[1776996681114,54.8,78340.05,0.0,-0.98485,2e-05,1.74595]
[1776996682457,54.8,78337.64,0.0,-0.98488,2e-05,1.7425]
[1776996685478,54.8,78333.81,0.0,-0.98493,2e-05,1.7374]
[1776996686486,54.8,78330.64,0.0,-0.98498,2e-05,1.73281]
[1776996691520,54.81,78329.3,0.0,-0.98501,2e-05,1.72931]
[1776996692559,54.81,78332.37,0.0,-0.98496,2e-05,1.73425]
[1776996693542,54.82,78334.95,0.0,-0.98492,2e-05,1.73845]
[1776996695560,54.82,78334.7,0.0,-0.98492,2e-05,1.7386]
[1776996695771,54.82,78334.7,0.0,-0.98492,2e-05,1.7386]
[1776996701598,54.83,78335.41,0.0,-0.98489,2e-05,1.74148]
[1776996703735,54.83,78334.97,0.0,-0.98489,2e-05,1.74106]
[1776996703769,54.83,78334.97,0.0,-0.98489,2e-05,1.74106]
[1776996704149,54.83,78334.97,0.0,-0.98489,2e-05,1.74106]
[1776996704273,54.83,78334.97,0.0,-0.98489,2e-05,1.74106]
[1776996704373,54.83,78334.94,0.0,-0.98489,2e-05,1.74127]
[1776996709654,54.84,78335.07,0.0,-0.98487,2e-05,1.74297]
[1776996714840,54.85,78332.86,0.0,-0.9849,2e-05,1.74058]
[1776996716491,54.85,78333.24,0.0,-0.98488,2e-05,1.74166]
[1776996716520,54.85,78333.24,0.0,-0.98488,2e-05,1.74166]
[1776996721972,54.86,78334.23,0.0,-0.98486,2e-05,1.74441]
[1776996722020,54.86,78334.23,0.0,-0.98486,2e-05,1.74441]
[1776996722490,54.86,78333.9,0.0,-0.98486,2e-05,1.74415]
[1776996722524,54.86,78333.9,0.0,-0.98486,2e-05,1.74415]
[1776996722745,54.87,78333.87,0.0,-0.98486,2e-05,1.74435]
[1776996725766,54.87,78341.29,0.0,-0.98474,2e-05,1.75647]
[1776996726773,54.87,78343.18,0.0,-0.98471,2e-05,1.7596]
[1776996732815,54.88,78343.86,0.0,-0.98468,2e-05,1.762]
[1776996733822,54.88,78347.06,0.0,-0.98463,2e-05,1.76716]
[1776996734829,54.88,78352.96,0.0,-0.98454,2e-05,1.77651]
[1776996735836,54.89,78355.58,0.0,-0.98449,2e-05,1.78078]
[1776996736843,54.89,78358.56,0.0,-0.98445,2e-05,1.78561]
[1776996738859,54.89,78356.11,0.0,-0.98448,2e-05,1.78217]
[1776996743893,54.9,78355.84,0.0,-0.98447,2e-05,1.78271]
[1776996744907,54.9,78355.84,0.0,-0.98447,2e-05,1.78271]
[1776996745021,54.9,78355.84,0.0,-0.98447,2e-05,1.78271]
[1776996751950,54.91,78358.48,0.0,-0.98444,2e-05,1.78546]
[1776996753153,54.91,78358.48,0.0,-0.98444,2e-05,1.78546]
[1776996753269,54.91,78358.48,0.0,-0.98444,2e-05,1.78546]
[1776996754914,54.91,78358.57,0.0,-0.98444,2e-05,1.78597]
[1776996755020,54.91,78358.57,0.0,-0.98444,2e-05,1.78597]
[1776996755122,54.91,78359.34,0.0,-0.98442,2e-05,1.78736]
[1776996759904,54.91,78359.23,0.0,-0.98442,2e-05,1.78794]
[1776996760026,54.91,78359.23,0.0,-0.98442,2e-05,1.78794]
[1776996763539,54.92,78358.95,0.0,-0.98441,2e-05,1.78826]
[1776996763729,54.92,78358.95,0.0,-0.98441,2e-05,1.78826]
[1776996763781,54.92,78358.95,0.0,-0.98441,2e-05,1.78826]
[1776996764037,54.92,78357.65,0.0,-0.98443,2e-05,1.78642]
[1776996769073,54.93,78358.65,0.0,-0.98441,2e-05,1.78893]
[1776996771087,54.93,78355.89,0.0,-0.98445,2e-05,1.78501]
[1776996771575,54.93,78355.89,0.0,-0.98445,2e-05,1.78501]
[1776996771772,54.93,78355.89,0.0,-0.98445,2e-05,1.78501]
[1776996773101,54.93,78360.71,0.0,-0.98437,2e-05,1.79291]
[1776996774481,54.93,78360.71,0.0,-0.98437,2e-05,1.79291]
[1776996774521,54.93,78362.39,0.0,-0.98434,2e-05,1.79571]
[1776996775116,54.93,78363.51,0.0,-0.98432,2e-05,1.79764]
[1776996782165,54.94,78364.94,0.0,-0.98428,2e-05,1.80108]
[1776996783171,54.94,78368.21,0.0,-0.98423,2e-05,1.80638]
[1776996783523,54.94,78368.21,0.0,-0.98423,2e-05,1.80638]
[1776996783770,54.94,78368.21,0.0,-0.98423,2e-05,1.80638]
[1776996784179,54.94,78371.51,0.0,-0.98418,2e-05,1.81172]
[1776996785186,54.94,78379.68,0.0,-0.98405,2e-05,1.82476]
[1776996786193,54.95,78380.26,0.0,-0.98404,2e-05,1.82581]
[1776996789745,54.95,78378.9,0.0,-0.98405,2e-05,1.82402]
[1776996789769,54.95,78378.9,0.0,-0.98405,2e-05,1.82402]
[1776996794539,54.95,78378.97,0.0,-0.98405,2e-05,1.82474]
[1776996794769,54.95,78378.97,0.0,-0.98405,2e-05,1.82474]
[1776996794870,54.95,78378.97,0.0,-0.98405,2e-05,1.82486]
[1776996796439,54.95,78378.97,0.0,-0.98405,2e-05,1.82486]
[1776996796519,54.95,78378.97,0.0,-0.98405,2e-05,1.82486]
[1776996799285,54.96,78382.07,0.0,-0.98399,2e-05,1.83024]
[1776996801581,54.96,78382.65,0.0,-0.98398,2e-05,1.83137]
[1776996801770,54.96,78382.65,0.0,-0.98398,2e-05,1.83137]
[1776996802305,54.96,78387.15,0.0,-0.98391,2e-05,1.83862]
[1776996803313,54.96,78390.8,0.0,-0.98385,2e-05,1.84453]
[1776996805982,54.96,78392.21,0.0,-0.98382,2e-05,1.84694]
[1776996806020,54.96,78392.21,0.0,-0.98382,2e-05,1.84694]
[1776996806334,54.96,78394.69,0.0,-0.98378,2e-05,1.85099]
[1776996807405,54.96,78394.69,0.0,-0.98378,2e-05,1.85099]
[1776996807518,54.96,78394.69,0.0,-0.98378,2e-05,1.85099]
[1776996807507,54.96,78395.5,0.0,-0.98377,2e-05,1.85235]
[1776996809355,54.96,78398.77,0.0,-0.98371,2e-05,1.85773]
[1776996810177,54.96,78398.77,0.0,-0.98371,2e-05,1.85773]
[1776996810269,54.96,78398.77,0.0,-0.98371,2e-05,1.85773]
[1776996810361,54.96,78402.66,0.0,-0.98365,2e-05,1.86404]
[1776996811369,54.96,78403.93,0.0,-0.98365,2e-05,1.86319]
[1776996812376,54.96,78406.96,0.0,-0.9836,2e-05,1.86811]
[1776996817136,54.96,78408.54,0.0,-0.98358,2e-05,1.8708]
[1776996817269,54.96,78408.54,0.0,-0.98358,2e-05,1.8708]
[1776996819751,54.96,78409.03,0.0,-0.98357,2e-05,1.87162]
[1776996819769,54.96,78409.03,0.0,-0.98357,2e-05,1.87162]
[1776996820432,54.96,78410.05,0.0,-0.98355,2e-05,1.87336]
[1776996823746,54.96,78411.04,0.0,-0.98353,2e-05,1.87504]
[1776996823774,54.96,78411.04,0.0,-0.98353,2e-05,1.87504]
[1776996825467,54.96,78416.53,0.0,-0.98344,2e-05,1.88397]
[1776996826474,54.96,78421.65,0.0,-0.98336,2e-05,1.8923]
[1776996827655,54.96,78423.01,0.0,-0.98334,2e-05,1.8945]
[1776996827769,54.96,78423.01,0.0,-0.98334,2e-05,1.8945]
[1776996829494,54.96,78428.91,0.0,-0.98324,2e-05,1.9041]
[1776996830502,54.96,78432.12,0.0,-0.98319,2e-05,1.90933]
[1776996831509,54.96,78436.68,0.0,-0.98311,2e-05,1.91679]
[1776996832225,54.96,78436.68,0.0,-0.98311,2e-05,1.91679]
[1776996832275,54.96,78436.68,0.0,-0.98311,2e-05,1.91679]
[1776996832516,54.96,78441.1,0.0,-0.98304,2e-05,1.92403]
[1776996833525,54.96,78443.91,0.0,-0.98299,2e-05,1.92861]
[1776996837383,54.96,78444.93,0.0,-0.98298,2e-05,1.93009]
[1776996837525,54.96,78444.93,0.0,-0.98298,2e-05,1.93009]
[1776996839565,54.96,78437.27,0.0,-0.98311,2e-05,1.91725]
[1776996841579,54.96,78440.09,0.0,-0.98306,2e-05,1.92178]
[1776996842858,54.96,78440.09,0.0,-0.98306,2e-05,1.92178]
[1776996843022,54.96,78440.09,0.0,-0.98306,2e-05,1.92178]
[1776996845456,54.96,78440.95,0.0,-0.98305,2e-05,1.9231]
[1776996845519,54.96,78440.95,0.0,-0.98305,2e-05,1.9231]
[1776996845583,54.96,78443.72,0.0,-0.983,2e-05,1.92756]
[1776996847074,54.96,78445.75,0.0,-0.98297,2e-05,1.93091]
[1776996847270,54.96,78445.75,0.0,-0.98297,2e-05,1.93091]
[1776996847461,54.96,78446.47,0.0,-0.98296,2e-05,1.93197]
[1776996848628,54.96,78443.73,0.0,-0.983,2e-05,1.92737]
[1776996853672,54.96,78445.71,0.0,-0.98297,2e-05,1.93039]
[1776996853770,54.96,78445.71,0.0,-0.98297,2e-05,1.93039]
[1776996853774,54.95,78446.12,0.0,-0.98297,2e-05,1.93094]
[1776996859705,54.95,78445.42,0.0,-0.98298,2e-05,1.92939]
[1776996861719,54.95,78437.34,0.0,-0.98312,2e-05,1.91594]
[1776996862726,54.95,78434.77,0.0,-0.98316,2e-05,1.91168]
[1776996864024,54.95,78434.77,0.0,-0.98316,2e-05,1.91168]
[1776996864849,54.95,78434.14,0.0,-0.98318,2e-05,1.91061]
[1776996865019,54.95,78434.14,0.0,-0.98318,2e-05,1.91061]
[1776996865073,54.95,78435.82,0.0,-0.98315,2e-05,1.91333]
[1776996866754,54.95,78428.23,0.0,-0.98327,2e-05,1.90086]
[1776996867761,54.95,78420.65,0.0,-0.9834,2e-05,1.88846]
[1776996868767,54.95,78419.09,0.0,-0.98343,2e-05,1.88593]
[1776996872167,54.95,78418.05,0.0,-0.98344,2e-05,1.88426]
[1776996872268,54.95,78418.05,0.0,-0.98344,2e-05,1.88426]
[1776996873803,54.95,78423.24,0.0,-0.98338,2e-05,1.88976]
[1776996879845,54.95,78422.15,0.0,-0.9834,2e-05,1.88799]
[1776996885887,54.95,78422.99,0.0,-0.98339,2e-05,1.88935]
[1776996889377,54.95,78422.99,0.0,-0.98339,2e-05,1.88934]
[1776996889498,54.95,78422.99,0.0,-0.98339,2e-05,1.88934]
[1776996889519,54.95,78422.99,0.0,-0.98339,2e-05,1.88934]
[1776996889600,54.95,78422.79,0.0,-0.98339,2e-05,1.88901]
[1776996893943,54.95,78425.9,0.0,-0.98334,2e-05,1.89405]
[1776996895197,54.95,78425.9,0.0,-0.98334,2e-05,1.89405]
[1776996895268,54.95,78425.9,0.0,-0.98334,2e-05,1.89405]
[1776996895350,54.95,78425.9,0.0,-0.98334,2e-05,1.89405]
[1776996895519,54.95,78425.9,0.0,-0.98334,2e-05,1.89405]
[1776996895620,54.95,78425.43,0.0,-0.98335,2e-05,1.89327]
[1776996899836,54.95,78425.65,0.0,-0.98334,2e-05,1.89358]
[1776996900022,54.95,78425.65,0.0,-0.98334,2e-05,1.89358]
[1776996900122,54.95,78425.65,0.0,-0.98334,2e-05,1.89357]
[1776996902000,54.95,78429.04,0.0,-0.98329,2e-05,1.89907]
[1776996903007,54.95,78433.14,0.0,-0.98322,2e-05,1.90576]
[1776996905021,54.95,78425.08,0.0,-0.98335,2e-05,1.89254]
[1776996906028,54.95,78418.5,0.0,-0.98346,2e-05,1.88184]
[1776996906892,54.95,78418.5,0.0,-0.98346,2e-05,1.88184]
[1776996907019,54.95,78418.5,0.0,-0.98346,2e-05,1.88184]
[1776996907029,54.95,78418.5,0.0,-0.98346,2e-05,1.88184]
[1776996907269,54.95,78418.5,0.0,-0.98346,2e-05,1.88184]
[1776996907356,54.95,78416.89,0.0,-0.98349,2e-05,1.87924]
[1776996910056,54.95,78412.99,0.0,-0.98355,2e-05,1.87298]
[1776996911063,54.95,78410.51,0.0,-0.98359,2e-05,1.869]
[1776996913217,54.95,78410.27,0.0,-0.98359,2e-05,1.86865]
[1776996913273,54.95,78410.27,0.0,-0.98359,2e-05,1.86865]
[1776996913318,54.95,78411.13,0.0,-0.98358,2e-05,1.87006]
[1776996915090,54.95,78414.8,0.0,-0.98352,2e-05,1.87604]
[1776996915781,54.95,78414.8,0.0,-0.98352,2e-05,1.87604]
[1776996916020,54.95,78414.8,0.0,-0.98352,2e-05,1.87604]
[1776996921133,54.95,78414.04,0.0,-0.98353,2e-05,1.87491]
[1776996923146,54.95,78409.78,0.0,-0.9836,2e-05,1.86807]
[1776996924154,54.95,78407.33,0.0,-0.98364,2e-05,1.86415]
[1776996925516,54.95,78407.33,0.0,-0.98364,2e-05,1.86415]
[1776996925618,54.95,78407.18,0.0,-0.98364,2e-05,1.86395]
[1776996925666,54.95,78407.18,0.0,-0.98364,2e-05,1.86395]
[1776996925769,54.95,78407.18,0.0,-0.98364,2e-05,1.86395]
[1776996931203,54.95,78406.98,0.0,-0.98367,2e-05,1.86091]
[1776996932210,54.95,78409.38,0.0,-0.98363,2e-05,1.86481]
[1776996935957,54.95,78409.6,0.0,-0.98362,2e-05,1.86528]
[1776996936028,54.95,78409.6,0.0,-0.98362,2e-05,1.86528]
[1776996936112,54.95,78409.6,0.0,-0.98362,2e-05,1.86528]
[1776996936269,54.95,78409.6,0.0,-0.98362,2e-05,1.86528]
[1776996936370,54.95,78409.6,0.0,-0.98362,2e-05,1.86532]
[1776996944294,54.96,78408.59,0.0,-0.98364,2e-05,1.86401]
[1776996946308,54.96,78402.43,0.0,-0.98374,2e-05,1.85421]
[1776996947315,54.96,78393.88,0.0,-0.98387,2e-05,1.8406]
[1776996948322,54.96,78398.33,0.0,-0.9838,2e-05,1.84779]
[1776996950611,54.96,78399.11,0.0,-0.98379,2e-05,1.84911]
[1776996950623,54.96,78399.11,0.0,-0.98379,2e-05,1.84917]
[1776996950721,54.96,78399.11,0.0,-0.98379,2e-05,1.84917]
[1776996950770,54.96,78399.11,0.0,-0.98379,2e-05,1.84917]
[1776996956378,54.96,78401.2,0.0,-0.98375,2e-05,1.85291]
[1776996958980,54.96,78402.51,0.0,-0.98373,2e-05,1.85512]
[1776996959020,54.96,78402.51,0.0,-0.98373,2e-05,1.85512]
[1776996959049,54.96,78402.51,0.0,-0.98373,2e-05,1.85512]
[1776996959268,54.96,78402.51,0.0,-0.98373,2e-05,1.85512]
[1776996959399,54.96,78402.55,0.0,-0.98373,2e-05,1.85524]
[1776996964436,54.96,78402.55,0.0,-0.98372,2e-05,1.85551]
[1776996966289,54.96,78402.41,0.0,-0.98372,2e-05,1.85534]
[1776996966346,54.96,78402.41,0.0,-0.98372,2e-05,1.85534]
[1776996966523,54.96,78402.41,0.0,-0.98372,2e-05,1.85534]
[1776996966575,54.96,78402.26,0.0,-0.98373,2e-05,1.85515]
[1776996971485,54.97,78407.98,0.0,-0.98363,2e-05,1.86459]
[1776996972491,54.97,78411.35,0.0,-0.98358,2e-05,1.87006]
[1776996973498,54.97,78417.76,0.0,-0.98347,2e-05,1.88045]
[1776996974970,54.97,78419.05,0.0,-0.98345,2e-05,1.88255]
[1776996975020,54.97,78419.05,0.0,-0.98345,2e-05,1.88255]
[1776996975097,54.97,78419.05,0.0,-0.98345,2e-05,1.88255]
[1776996975269,54.97,78419.05,0.0,-0.98345,2e-05,1.88255]
[1776996975513,54.97,78416.91,0.0,-0.98348,2e-05,1.87908]
[1776996977527,54.97,78414.29,0.0,-0.98353,2e-05,1.87487]
[1776996983568,54.97,78414.79,0.0,-0.98352,2e-05,1.87577]
[1776996988604,54.97,78415.54,0.0,-0.9835,2e-05,1.87704]
[1776996989168,54.97,78415.54,0.0,-0.9835,2e-05,1.87704]
[1776996989216,54.97,78415.54,0.0,-0.9835,2e-05,1.87704]
[1776996989273,54.97,78415.54,0.0,-0.9835,2e-05,1.87704]
[1776996989610,54.97,78415.58,0.0,-0.9835,2e-05,1.87712]
[1776996990618,54.97,78406.63,0.0,-0.98365,2e-05,1.86269]
[1776996991625,54.97,78396.67,0.0,-0.98384,2e-05,1.84384]
[1776996992631,54.97,78394.73,0.0,-0.98387,2e-05,1.8408]
[1776996994220,54.97,78394.64,0.0,-0.98387,2e-05,1.84073]
[1776996994278,54.97,78394.64,0.0,-0.98387,2e-05,1.84073]
[1776996994646,54.97,78396.29,0.0,-0.98384,2e-05,1.84343]
[1776996995653,54.97,78399.84,0.0,-0.98378,2e-05,1.84917]
[1776996996341,54.97,78399.84,0.0,-0.98378,2e-05,1.84917]
[1776996996519,54.97,78399.84,0.0,-0.98378,2e-05,1.84917]
[1776997001695,54.97,78395.31,0.0,-0.98385,2e-05,1.84225]
[1776997003711,54.97,78391.35,0.0,-0.98391,2e-05,1.83608]
[1776997003763,54.97,78391.35,0.0,-0.98391,2e-05,1.83608]
[1776997003771,54.97,78391.35,0.0,-0.98391,2e-05,1.83608]
[1776997004089,54.97,78391.35,0.0,-0.98391,2e-05,1.83608]
[1776997004268,54.97,78391.35,0.0,-0.98391,2e-05,1.83608]
[1776997004718,54.97,78389.14,0.0,-0.98395,2e-05,1.83264]
[1776997006732,54.97,78386.26,0.0,-0.98399,2e-05,1.82823]
[1776997010761,54.98,78389.81,0.0,-0.98393,2e-05,1.83423]
[1776997013171,54.98,78388.12,0.0,-0.98396,2e-05,1.83164]
[1776997013270,54.98,78388.12,0.0,-0.98396,2e-05,1.83164]
[1776997013395,54.98,78388.12,0.0,-0.98396,2e-05,1.83164]
[1776997013520,54.98,78388.12,0.0,-0.98396,2e-05,1.83164]
[1776997013621,54.98,78387.6,0.0,-0.98396,2e-05,1.83098]
[1776997018818,54.98,78387.6,0.0,-0.98396,2e-05,1.83141]
[1776997019781,54.98,78387.6,0.0,-0.98396,2e-05,1.83141]
[1776997019902,54.98,78387.6,0.0,-0.98396,2e-05,1.83141]
[1776997020019,54.98,78387.6,0.0,-0.98396,2e-05,1.83141]
[1776997020120,54.98,78387.63,0.0,-0.98396,2e-05,1.83163]
[1776997024860,54.98,78395.73,0.0,-0.98382,2e-05,1.84486]
[1776997025868,54.98,78400.91,0.0,-0.98374,2e-05,1.85322]
[1776997027089,54.98,78400.91,0.0,-0.98374,2e-05,1.85322]
[1776997027196,54.98,78400.91,0.0,-0.98374,2e-05,1.85322]
[1776997027273,54.98,78400.91,0.0,-0.98374,2e-05,1.85322]
[1776997027374,54.99,78403.43,0.0,-0.9837,2e-05,1.85737]
[1776997032917,54.99,78405.08,0.0,-0.98367,2e-05,1.86025]
[1776997037577,54.99,78404.45,0.0,-0.98368,2e-05,1.85935]
[1776997037680,54.99,78404.45,0.0,-0.98368,2e-05,1.85935]
[1776997037771,54.99,78404.45,0.0,-0.98368,2e-05,1.85935]
[1776997037678,54.99,78403.77,0.0,-0.98369,2e-05,1.85829]
[1776997042986,54.99,78409.4,0.0,-0.98359,2e-05,1.86759]
[1776997044331,54.99,78409.4,0.0,-0.98359,2e-05,1.86759]
[1776997044520,54.99,78409.4,0.0,-0.98359,2e-05,1.86759]
[1776997044625,54.99,78409.4,0.0,-0.98359,2e-05,1.86759]
[1776997044768,54.99,78409.4,0.0,-0.98359,2e-05,1.86759]
[1776997044726,54.99,78412.15,0.0,-0.98355,2e-05,1.87205]
[1776997047015,54.99,78414.79,0.0,-0.98351,2e-05,1.87637]
[1776997048627,54.99,78414.79,0.0,-0.98351,2e-05,1.87637]
[1776997048769,54.99,78414.79,0.0,-0.98351,2e-05,1.87637]
[1776997048776,54.99,78414.79,0.0,-0.98351,2e-05,1.87637]
[1776997048729,54.99,78413.7,0.0,-0.98352,2e-05,1.87462]
[1776997049020,54.99,78413.7,0.0,-0.98352,2e-05,1.87462]
[1776997054063,54.99,78413.31,0.0,-0.98355,2e-05,1.87113]
[1776997056078,54.99,78408.82,0.0,-0.98363,2e-05,1.86393]
[1776997057085,54.99,78406.15,0.0,-0.98367,2e-05,1.85967]
[1776997057891,54.99,78406.15,0.0,-0.98367,2e-05,1.85967]
[1776997058022,54.99,78406.15,0.0,-0.98367,2e-05,1.85967]
[1776997058069,54.99,78406.15,0.0,-0.98367,2e-05,1.85967]
[1776997058269,54.99,78406.15,0.0,-0.98367,2e-05,1.85967]
[1776997058334,54.99,78406.38,0.0,-0.98367,2e-05,1.86008]
[1776997061113,54.99,78404.1,0.0,-0.9837,2e-05,1.85655]
[1776997065104,54.99,78402.05,0.0,-0.98373,2e-05,1.8534]
[1776997065233,54.99,78402.05,0.0,-0.98373,2e-05,1.8534]
[1776997065269,54.99,78402.05,0.0,-0.98373,2e-05,1.8534]
[1776997065334,54.99,78402.54,0.0,-0.98372,2e-05,1.85424]
[1776997070390,54.99,78402.55,0.0,-0.98372,2e-05,1.85447]
[1776997070450,54.99,78402.55,0.0,-0.98372,2e-05,1.85447]
[1776997070517,54.99,78402.55,0.0,-0.98372,2e-05,1.85447]
[1776997070543,55.0,78402.27,0.0,-0.98373,2e-05,1.85408]
[1776997074291,55.0,78400.64,0.0,-0.98375,2e-05,1.85164]
[1776997074303,55.0,78400.64,0.0,-0.98375,2e-05,1.85164]
[1776997074524,55.0,78400.64,0.0,-0.98375,2e-05,1.85164]
[1776997074571,55.0,78400.96,0.0,-0.98374,2e-05,1.85222]
[1776997081077,55.0,78401.36,0.0,-0.98374,2e-05,1.85317]
[1776997081126,55.0,78401.36,0.0,-0.98374,2e-05,1.85317]
[1776997081274,55.0,78401.36,0.0,-0.98374,2e-05,1.85317]
[1776997081375,55.0,78403.24,0.0,-0.9837,2e-05,1.85631]
[1776997087298,55.0,78403.69,0.0,-0.98369,2e-05,1.85738]
[1776997090319,55.0,78406.68,0.0,-0.98364,2e-05,1.86236]
[1776997091421,55.0,78406.68,0.0,-0.98364,2e-05,1.86236]
[1776997091480,55.0,78406.68,0.0,-0.98364,2e-05,1.86236]
[1776997091519,55.0,78406.68,0.0,-0.98364,2e-05,1.86236]
[1776997091522,55.0,78406.82,0.0,-0.98364,2e-05,1.86264]
[1776997097368,55.01,78402.87,0.0,-0.9837,2e-05,1.85661]
[1776997098447,55.01,78402.87,0.0,-0.9837,2e-05,1.85661]
[1776997098515,55.01,78402.87,0.0,-0.9837,2e-05,1.85661]
[1776997098518,55.01,78402.87,0.0,-0.9837,2e-05,1.85661]
[1776997098770,55.01,78402.87,0.0,-0.9837,2e-05,1.85661]
[1776997098549,55.01,78400.89,0.0,-0.98373,2e-05,1.8535]
[1776997099382,55.01,78398.68,0.0,-0.98377,2e-05,1.85003]
[1776997102964,55.01,78399.24,0.0,-0.98376,2e-05,1.85115]
[1776997102970,55.01,78399.24,0.0,-0.98376,2e-05,1.85115]
[1776997103020,55.01,78399.24,0.0,-0.98376,2e-05,1.85115]
[1776997103410,55.01,78398.99,0.0,-0.98376,2e-05,1.85082]
[1776997107437,55.01,78401.42,0.0,-0.98372,2e-05,1.85501]
[1776997109187,55.01,78403.41,0.0,-0.98368,2e-05,1.85827]
[1776997109194,55.01,78403.41,0.0,-0.98368,2e-05,1.85827]
[1776997109281,55.01,78403.41,0.0,-0.98368,2e-05,1.85827]
[1776997109452,55.01,78408.73,0.0,-0.9836,2e-05,1.86688]
[1776997111466,55.01,78408.36,0.0,-0.98363,2e-05,1.86343]
[1776997112482,55.01,78408.36,0.0,-0.98363,2e-05,1.86343]
[1776997112526,55.01,78408.36,0.0,-0.98363,2e-05,1.86343]
[1776997112565,55.01,78406.45,0.0,-0.98366,2e-05,1.86041]
[1776997113184,55.01,78406.45,0.0,-0.98366,2e-05,1.86041]
[1776997113270,55.01,78406.45,0.0,-0.98366,2e-05,1.86041]
[1776997113480,55.01,78400.93,0.0,-0.98375,2e-05,1.85162]
[1776997114486,55.01,78398.71,0.0,-0.98378,2e-05,1.84814]
[1776997119522,55.01,78398.83,0.0,-0.98377,2e-05,1.84873]
[1776997119902,55.01,78398.83,0.0,-0.98377,2e-05,1.84873]
[1776997119964,55.01,78398.83,0.0,-0.98377,2e-05,1.84873]
[1776997120027,55.01,78398.83,0.0,-0.98377,2e-05,1.84873]
[1776997120529,55.02,78401.45,0.0,-0.98373,2e-05,1.853]
[1776997123550,55.02,78403.78,0.0,-0.98369,2e-05,1.85694]
[1776997127194,55.02,78402.42,0.0,-0.98371,2e-05,1.85494]
[1776997127271,55.02,78402.42,0.0,-0.98371,2e-05,1.85494]
[1776997127279,55.02,78402.42,0.0,-0.98371,2e-05,1.85494]
[1776997127518,55.02,78402.42,0.0,-0.98371,2e-05,1.85494]
[1776997127578,55.02,78402.91,0.0,-0.9837,2e-05,1.85579]
[1776997132649,55.02,78401.99,0.0,-0.98372,2e-05,1.85463]
[1776997134057,55.02,78403.85,0.0,-0.98368,2e-05,1.85768]
[1776997134192,55.02,78403.85,0.0,-0.98368,2e-05,1.85768]
[1776997134270,55.02,78403.85,0.0,-0.98368,2e-05,1.85768]
[1776997134664,55.02,78403.77,0.0,-0.98369,2e-05,1.85761]
[1776997138904,55.02,78403.2,0.0,-0.98369,2e-05,1.85695]
[1776997139027,55.02,78403.2,0.0,-0.98369,2e-05,1.85695]
[1776997143894,55.02,78403.36,0.0,-0.98369,2e-05,1.8575]
[1776997144020,55.02,78403.36,0.0,-0.98369,2e-05,1.8575]
[1776997144737,55.03,78403.54,0.0,-0.98368,2e-05,1.85785]
[1776997149236,55.03,78402.61,0.0,-0.9837,2e-05,1.8566]
[1776997149270,55.03,78402.61,0.0,-0.9837,2e-05,1.8566]
[1776997154807,55.03,78401.45,0.0,-0.98371,2e-05,1.85512]
[1776997156822,55.03,78395.89,0.0,-0.9838,2e-05,1.84635]
[1776997157830,55.03,78392.52,0.0,-0.98385,2e-05,1.84105]
[1776997158043,55.03,78392.52,0.0,-0.98385,2e-05,1.84105]
[1776997158204,55.03,78392.52,0.0,-0.98385,2e-05,1.84105]
[1776997158837,55.03,78391.14,0.0,-0.98387,2e-05,1.83893]
[1776997160265,55.03,78390.71,0.0,-0.98388,2e-05,1.83834]
[1776997160966,55.03,78390.54,0.0,-0.98388,2e-05,1.83816]
[1776997162282,55.03,78390.31,0.0,-0.98388,2e-05,1.83788]
[1776997167900,55.04,78391.17,0.0,-0.98386,2e-05,1.83979]
[1776997168199,55.04,78391.17,0.0,-0.98386,2e-05,1.83979]
[1776997168275,55.04,78391.17,0.0,-0.98386,2e-05,1.83979]
[1776997168298,55.04,78391.17,0.0,-0.98386,2e-05,1.83987]
[1776997172767,55.04,78391.64,0.0,-0.98385,2e-05,1.84078]
[1776997172870,55.04,78391.64,0.0,-0.98385,2e-05,1.84078]
[1776997172865,55.04,78390.18,0.0,-0.9839,2e-05,1.8357]
[1776997173019,55.04,78390.18,0.0,-0.9839,2e-05,1.8357]
[1776997173083,55.04,78386.91,0.0,-0.98395,2e-05,1.83059]
[1776997179407,55.04,78386.42,0.0,-0.98396,2e-05,1.83019]
[1776997179521,55.04,78386.42,0.0,-0.98396,2e-05,1.83019]
[1776997179580,55.04,78386.42,0.0,-0.98396,2e-05,1.83019]
[1776997179769,55.04,78386.42,0.0,-0.98396,2e-05,1.83019]
[1776997179852,55.04,78382.0,0.0,-0.98402,2e-05,1.82339]
[1776997179984,55.04,78379.76,0.0,-0.98406,2e-05,1.81985]
[1776997185019,55.05,78379.84,0.0,-0.98405,2e-05,1.82054]
[1776997190054,55.05,78380.09,0.0,-0.98404,2e-05,1.82149]
[1776997192896,55.05,78379.7,0.0,-0.98405,2e-05,1.82098]
[1776997193020,55.05,78379.7,0.0,-0.98405,2e-05,1.82098]
[1776997193099,55.05,78379.7,0.0,-0.98405,2e-05,1.82098]
[1776997193268,55.05,78379.7,0.0,-0.98405,2e-05,1.82098]
[1776997193362,55.05,78379.51,0.0,-0.98405,2e-05,1.821]
[1776997199117,55.06,78379.7,0.0,-0.98404,2e-05,1.82195]
[1776997204198,55.06,78378.84,0.0,-0.98405,2e-05,1.82101]
[1776997204268,55.06,78378.84,0.0,-0.98405,2e-05,1.82101]
[1776997204486,55.06,78378.84,0.0,-0.98405,2e-05,1.82101]
[1776997204523,55.06,78378.84,0.0,-0.98405,2e-05,1.82101]
[1776997204549,55.06,78370.72,0.0,-0.98418,2e-05,1.80833]
[1776997205159,55.06,78368.28,0.0,-0.98421,2e-05,1.80463]
[1776997206166,55.06,78370.7,0.0,-0.98417,2e-05,1.80856]
[1776997207173,55.06,78374.9,0.0,-0.98411,2e-05,1.8153]
[1776997210037,55.06,78375.16,0.0,-0.9841,2e-05,1.81594]
[1776997210270,55.06,78375.16,0.0,-0.9841,2e-05,1.81594]
[1776997210527,55.06,78375.16,0.0,-0.9841,2e-05,1.81594]
[1776997210557,55.07,78374.9,0.0,-0.9841,2e-05,1.81564]
[1776997212968,55.07,78375.69,0.0,-0.98409,2e-05,1.81711]
[1776997213020,55.07,78375.69,0.0,-0.98409,2e-05,1.81711]
[1776997213174,55.07,78375.69,0.0,-0.98409,2e-05,1.81711]
[1776997213270,55.07,78375.69,0.0,-0.98409,2e-05,1.81711]
[1776997213276,55.07,78380.08,0.0,-0.98402,2e-05,1.82415]
[1776997214222,55.07,78384.02,0.0,-0.98395,2e-05,1.83049]
[1776997215229,55.07,78381.14,0.0,-0.984,2e-05,1.82602]
[1776997216236,55.07,78382.98,0.0,-0.98397,2e-05,1.82903]
[1776997218476,55.07,78383.67,0.0,-0.98396,2e-05,1.83022]
[1776997218519,55.07,78383.67,0.0,-0.98396,2e-05,1.83022]
[1776997218775,55.07,78383.67,0.0,-0.98396,2e-05,1.83022]
[1776997218876,55.07,78383.79,0.0,-0.98395,2e-05,1.8305]
[1776997219019,55.07,78383.79,0.0,-0.98395,2e-05,1.8305]
[1776997224294,55.07,78385.53,0.0,-0.98392,2e-05,1.83378]
[1776997225377,55.07,78385.53,0.0,-0.98392,2e-05,1.83378]
[1776997225518,55.07,78385.53,0.0,-0.98392,2e-05,1.83378]
[1776997225672,55.07,78385.53,0.0,-0.98392,2e-05,1.83378]
[1776997225770,55.07,78385.53,0.0,-0.98392,2e-05,1.83378]
[1776997225774,55.07,78385.48,0.0,-0.98392,2e-05,1.83379]
[1776997231343,55.08,78385.39,0.0,-0.98394,2e-05,1.83125]
[1776997232531,55.08,78385.39,0.0,-0.98394,2e-05,1.83125]
[1776997232770,55.08,78385.39,0.0,-0.98394,2e-05,1.83125]
[1776997232872,55.08,78387.35,0.0,-0.98391,2e-05,1.83444]
[1776997233020,55.08,78387.35,0.0,-0.98391,2e-05,1.83444]
[1776997234364,55.08,78383.65,0.0,-0.98397,2e-05,1.82874]
[1776997239399,55.08,78382.16,0.0,-0.98398,2e-05,1.82686]
[1776997244434,55.09,78382.04,0.0,-0.98398,2e-05,1.82716]
[1776997249470,55.09,78382.78,0.0,-0.98396,2e-05,1.8288]
[1776997254505,55.09,78383.32,0.0,-0.98395,2e-05,1.83013]
[1776997257952,55.09,78383.66,0.0,-0.98394,2e-05,1.83085]
[1776997258021,55.09,78385.18,0.0,-0.98392,2e-05,1.83335]
[1776997263534,55.1,78385.26,0.0,-0.98391,2e-05,1.83392]
[1776997263770,55.1,78385.26,0.0,-0.98391,2e-05,1.83392]
[1776997263871,55.1,78388.17,0.0,-0.98387,2e-05,1.83863]
[1776997264576,55.1,78389.98,0.0,-0.98384,2e-05,1.84159]
[1776997269611,55.1,78389.61,0.0,-0.98384,2e-05,1.84138]
[1776997272774,55.1,78391.25,0.0,-0.98381,2e-05,1.84415]
[1776997272875,55.1,78386.7,0.0,-0.98388,2e-05,1.83698]
[1776997273020,55.1,78386.7,0.0,-0.98388,2e-05,1.83698]
[1776997273640,55.1,78377.73,0.0,-0.98402,2e-05,1.82285]
[1776997274647,55.1,78374.28,0.0,-0.98408,2e-05,1.81752]
[1776997275653,55.1,78372.06,0.0,-0.98411,2e-05,1.81414]
[1776997276420,55.1,78372.06,0.0,-0.98411,2e-05,1.81414]
[1776997276518,55.1,78372.06,0.0,-0.98411,2e-05,1.81414]
[1776997279682,55.11,78369.5,0.0,-0.98415,2e-05,1.81062]
[1776997280689,55.11,78367.75,0.0,-0.98417,2e-05,1.808]
[1776997281696,55.11,78365.14,0.0,-0.98421,2e-05,1.80404]
[1776997282499,55.11,78365.14,0.0,-0.98421,2e-05,1.80404]
[1776997282519,55.11,78365.14,0.0,-0.98421,2e-05,1.80404]
[1776997283709,55.11,78361.34,0.0,-0.98427,2e-05,1.79838]
[1776997284717,55.11,78359.02,0.0,-0.9843,2e-05,1.79491]
[1776997285842,55.11,78355.35,0.0,-0.98436,2e-05,1.78934]
[1776997289310,55.12,78354.92,0.0,-0.98436,2e-05,1.78916]
[1776997289518,55.12,78354.92,0.0,-0.98436,2e-05,1.78916]
[1776997293780,55.12,78350.71,0.0,-0.98444,2e-05,1.78057]
[1776997294787,55.12,78346.92,0.0,-0.9845,2e-05,1.77487]
[1776997295794,55.12,78342.77,0.0,-0.98456,2e-05,1.76864]
[1776997296801,55.12,78340.4,0.0,-0.9846,2e-05,1.76519]
[1776997298815,55.13,78338.2,0.0,-0.98463,2e-05,1.76221]
[1776997302843,55.13,78334.32,0.0,-0.98468,2e-05,1.75707]
[1776997303850,55.13,78331.49,0.0,-0.98472,2e-05,1.75295]
[1776997304857,55.14,78317.65,0.0,-0.98493,2e-05,1.73207]
[1776997305864,55.14,78313.8,0.0,-0.98498,2e-05,1.72649]
[1776997308552,55.14,78312.92,0.0,-0.98499,2e-05,1.7257]
[1776997308701,55.14,78312.92,0.0,-0.98499,2e-05,1.7257]
[1776997308978,55.14,78312.62,0.0,-0.98499,2e-05,1.72551]
[1776997309205,55.14,78312.62,0.0,-0.98499,2e-05,1.72551]
[1776997310038,55.14,78312.62,0.0,-0.98499,2e-05,1.72551]
[1776997310899,55.15,78312.95,0.0,-0.98498,2e-05,1.72655]
[1776997315933,55.15,78310.64,0.0,-0.98501,2e-05,1.72438]
[1776997317948,55.16,78315.76,0.0,-0.98492,2e-05,1.73268]
[1776997318955,55.16,78325.34,0.0,-0.98477,2e-05,1.74752]
[1776997319962,55.16,78334.11,0.0,-0.98464,2e-05,1.76119]
[1776997320969,55.16,78339.87,0.0,-0.98455,2e-05,1.77026]
[1776997321525,55.16,78339.87,0.0,-0.98455,2e-05,1.77026]
[1776997322983,55.17,78334.09,0.0,-0.98463,2e-05,1.76175]
[1776997323536,55.17,78334.09,0.0,-0.98463,2e-05,1.76175]
[1776997327131,55.17,78332.39,0.0,-0.98465,2e-05,1.75998]
[1776997327270,55.17,78332.39,0.0,-0.98465,2e-05,1.75998]
[1776997328019,55.17,78332.29,0.0,-0.98465,2e-05,1.76004]
[1776997333053,55.18,78332.86,0.0,-0.98463,2e-05,1.76196]
[1776997333571,55.18,78332.86,0.0,-0.98463,2e-05,1.76196]
[1776997333769,55.18,78332.86,0.0,-0.98463,2e-05,1.76196]
[1776997334060,55.18,78335.47,0.0,-0.98459,2e-05,1.76619]
[1776997335067,55.18,78338.09,0.0,-0.98454,2e-05,1.77043]
[1776997338420,55.19,78338.3,0.0,-0.98453,2e-05,1.77134]
[1776997339242,55.19,78338.3,0.0,-0.98453,2e-05,1.77153]
[1776997339270,55.19,78338.3,0.0,-0.98453,2e-05,1.77153]
[1776997339346,55.19,78333.95,0.0,-0.9846,2e-05,1.76502]
[1776997342118,55.19,78331.25,0.0,-0.98464,2e-05,1.76128]
[1776997347153,55.2,78330.18,0.0,-0.98464,2e-05,1.76068]
[1776997349169,55.2,78324.22,0.0,-0.98473,2e-05,1.75197]
[1776997353197,55.21,78319.09,0.0,-0.98482,2e-05,1.74219]
[1776997355211,55.21,78316.42,0.0,-0.98486,2e-05,1.73859]
[1776997356117,55.21,78316.42,0.0,-0.98486,2e-05,1.73859]
[1776997358232,55.22,78312.09,0.0,-0.98491,2e-05,1.73299]
[1776997360246,55.22,78308.85,0.0,-0.98496,2e-05,1.72859]
[1776997361253,55.22,78305.9,0.0,-0.985,2e-05,1.7244]
[1776997362259,55.22,78301.27,0.0,-0.98507,2e-05,1.71768]
[1776997363267,55.23,78296.27,0.0,-0.98514,1e-05,1.71044]
[1776997364274,55.23,78292.22,0.0,-0.9852,1e-05,1.70466]
[1776997369309,55.24,78292.57,0.0,-0.98518,1e-05,1.70666]
[1776997372330,55.24,78297.84,0.0,-0.98509,1e-05,1.71544]
[1776997374182,55.24,78299.57,0.0,-0.98506,2e-05,1.71831]
[1776997377151,55.25,78300.57,0.0,-0.98504,2e-05,1.72036]
[1776997377268,55.25,78300.57,0.0,-0.98504,2e-05,1.72036]
[1776997377367,55.25,78300.97,0.0,-0.98503,2e-05,1.7215]
[1776997382402,55.26,78308.35,0.0,-0.9849,2e-05,1.73397]
[1776997383409,55.26,78309.86,0.0,-0.98488,2e-05,1.7365]
[1776997388444,55.27,78311.51,0.0,-0.98484,2e-05,1.74022]
[1776997393479,55.28,78312.2,0.0,-0.98482,2e-05,1.74242]
[1776997397874,55.28,78312.59,0.0,-0.9848,2e-05,1.74371]
[1776997400144,55.29,78311.72,0.0,-0.98481,2e-05,1.74285]
[1776997400270,55.29,78311.37,0.0,-0.98482,2e-05,1.74255]
[1776997400532,55.29,78312.13,0.0,-0.9848,2e-05,1.74394]
[1776997405567,55.3,78311.46,0.0,-0.9848,2e-05,1.74406]
[1776997406585,55.3,78311.46,0.0,-0.9848,2e-05,1.74406]
[1776997406746,55.3,78311.46,0.0,-0.9848,2e-05,1.74406]
[1776997406774,55.3,78311.46,0.0,-0.9848,2e-05,1.74406]
[1776997406847,55.3,78311.28,0.0,-0.9848,2e-05,1.74402]
[1776997412616,55.31,78307.96,0.0,-0.98486,2e-05,1.73754]
[1776997413623,55.31,78304.88,0.0,-0.98491,2e-05,1.73311]
[1776997414292,55.31,78304.88,0.0,-0.98491,2e-05,1.73311]
[1776997414400,55.31,78304.88,0.0,-0.98491,2e-05,1.73311]
[1776997414520,55.31,78304.88,0.0,-0.98491,2e-05,1.73311]
[1776997414629,55.31,78304.23,0.0,-0.98491,2e-05,1.73237]
[1776997417651,55.32,78307.32,0.0,-0.98486,2e-05,1.73781]
[1776997422686,55.32,78304.15,0.0,-0.98489,2e-05,1.73421]
[1776997423802,55.32,78304.15,0.0,-0.98489,2e-05,1.73421]
[1776997424020,55.32,78304.15,0.0,-0.98489,2e-05,1.73421]
[1776997424066,55.32,78304.15,0.0,-0.98489,2e-05,1.73421]
[1776997424167,55.33,78302.28,0.0,-0.98492,2e-05,1.73163]
[1776997424272,55.33,78302.28,0.0,-0.98492,2e-05,1.73163]
[1776997426828,55.33,78300.13,0.0,-0.98495,2e-05,1.72888]
[1776997427024,55.33,78300.13,0.0,-0.98495,2e-05,1.72888]
[1776997427031,55.33,78296.25,0.0,-0.985,2e-05,1.72327]
[1776997430742,55.34,78293.13,0.0,-0.98504,2e-05,1.71963]
[1776997431874,55.34,78293.13,0.0,-0.98504,2e-05,1.71963]
[1776997431998,55.34,78293.13,0.0,-0.98504,2e-05,1.71963]
[1776997432023,55.34,78293.13,0.0,-0.98504,2e-05,1.71963]
[1776997432099,55.34,78293.62,0.0,-0.98503,2e-05,1.72063]
[1776997436784,55.35,78304.6,0.0,-0.98485,2e-05,1.73851]
[1776997437791,55.35,78309.93,0.0,-0.98477,2e-05,1.74684]
[1776997438829,55.35,78309.93,0.0,-0.98477,2e-05,1.74684]
[1776997439019,55.35,78309.93,0.0,-0.98477,2e-05,1.74684]
[1776997439114,55.35,78311.01,0.0,-0.98475,2e-05,1.7487]
[1776997439269,55.35,78311.01,0.0,-0.98475,2e-05,1.7487]
[1776997443123,55.36,78308.82,0.0,-0.98478,2e-05,1.746]
[1776997443270,55.36,78309.39,0.0,-0.98476,2e-05,1.74708]
[1776997443833,55.36,78305.9,0.0,-0.98482,2e-05,1.74199]
[1776997448868,55.37,78306.2,0.0,-0.9848,2e-05,1.74357]
[1776997453966,55.37,78305.53,0.0,-0.9848,2e-05,1.74343]
[1776997454026,55.37,78305.53,0.0,-0.9848,2e-05,1.74343]
[1776997454167,55.37,78305.53,0.0,-0.9848,2e-05,1.74343]
[1776997454270,55.37,78306.4,0.0,-0.98479,2e-05,1.74497]
[1776997454909,55.37,78306.7,0.0,-0.98478,2e-05,1.74564]
[1776997458901,55.38,78306.69,0.0,-0.98477,2e-05,1.74628]
[1776997459021,55.38,78306.69,0.0,-0.98477,2e-05,1.74628]
[1776997464981,55.39,78307.21,0.0,-0.98475,2e-05,1.74857]
[1776997468631,55.39,78307.78,0.0,-0.98473,2e-05,1.75007]
[1776997468770,55.39,78307.78,0.0,-0.98473,2e-05,1.75007]
[1776997468847,55.39,78307.78,0.0,-0.98473,2e-05,1.75007]
[1776997469019,55.39,78307.78,0.0,-0.98473,2e-05,1.75007]
[1776997469120,55.39,78308.02,0.0,-0.98473,2e-05,1.75065]
[1776997472030,55.4,78309.95,0.0,-0.98472,2e-05,1.75139]
[1776997473036,55.4,78313.11,0.0,-0.98467,2e-05,1.75642]
[1776997473783,55.4,78313.11,0.0,-0.98467,2e-05,1.75642]
[1776997474020,55.4,78313.11,0.0,-0.98467,2e-05,1.75642]
[1776997479079,55.41,78314.36,0.0,-0.98463,2e-05,1.75952]
[1776997479368,55.41,78314.36,0.0,-0.98463,2e-05,1.75952]
[1776997479521,55.41,78314.36,0.0,-0.98463,2e-05,1.75952]
[1776997479547,55.41,78314.36,0.0,-0.98463,2e-05,1.75952]
[1776997479769,55.41,78314.36,0.0,-0.98463,2e-05,1.75952]
[1776997480086,55.41,78314.77,0.0,-0.98463,2e-05,1.76034]
[1776997483107,55.41,78309.7,0.0,-0.9847,2e-05,1.75319]
[1776997483925,55.41,78309.7,0.0,-0.9847,2e-05,1.75319]
[1776997484027,55.41,78309.7,0.0,-0.9847,2e-05,1.75319]
[1776997491163,55.42,78306.26,0.0,-0.98473,2e-05,1.74966]
[1776997493043,55.43,78305.74,0.0,-0.98474,2e-05,1.74908]
[1776997493273,55.43,78304.75,0.0,-0.98475,2e-05,1.74779]
[1776997493320,55.43,78304.75,0.0,-0.98475,2e-05,1.74779]
[1776997493519,55.43,78304.75,0.0,-0.98475,2e-05,1.74779]
[1776997494184,55.43,78304.24,0.0,-0.98476,2e-05,1.74723]
[1776997499219,55.44,78302.2,0.0,-0.98478,2e-05,1.74523]
[1776997500226,55.44,78299.5,0.0,-0.98482,2e-05,1.74135]
[1776997501233,55.44,78295.05,0.0,-0.98488,2e-05,1.73483]
[1776997501644,55.44,78295.05,0.0,-0.98488,2e-05,1.73483]
[1776997501770,55.44,78295.05,0.0,-0.98488,2e-05,1.73483]
[1776997507275,55.45,78297.0,0.0,-0.98484,2e-05,1.73917]
[1776997509289,55.45,78301.84,0.0,-0.98476,2e-05,1.74698]
[1776997510471,55.45,78301.84,0.0,-0.98476,2e-05,1.74698]
[1776997510524,55.45,78301.84,0.0,-0.98476,2e-05,1.74698]
[1776997510817,55.45,78301.84,0.0,-0.98476,2e-05,1.74698]
[1776997511018,55.45,78301.84,0.0,-0.98476,2e-05,1.74698]
[1776997511086,55.45,78300.28,0.0,-0.98478,2e-05,1.74504]
[1776997516338,55.46,78304.38,0.0,-0.9847,2e-05,1.75237]
[1776997518145,55.46,78304.38,0.0,-0.9847,2e-05,1.75237]
[1776997518272,55.46,78304.38,0.0,-0.9847,2e-05,1.75237]
[1776997518246,55.46,78298.76,0.0,-0.98479,2e-05,1.74424]
[1776997518352,55.46,78294.54,0.0,-0.98485,2e-05,1.73784]
[1776997520365,55.47,78293.84,0.0,-0.98486,2e-05,1.73723]
[1776997521584,55.47,78293.84,0.0,-0.98486,2e-05,1.73723]
[1776997521653,55.47,78293.84,0.0,-0.98486,2e-05,1.73723]
[1776997521776,55.47,78293.84,0.0,-0.98486,2e-05,1.73723]
[1776997521858,55.47,78292.99,0.0,-0.98486,2e-05,1.73639]
[1776997525977,55.48,78292.38,0.0,-0.98487,2e-05,1.73616]
[1776997526023,55.48,78292.38,0.0,-0.98487,2e-05,1.73616]
[1776997526037,55.48,78292.38,0.0,-0.98487,2e-05,1.73616]
[1776997526269,55.48,78292.38,0.0,-0.98487,2e-05,1.73616]
[1776997526079,55.48,78292.22,0.0,-0.98487,2e-05,1.73614]
[1776997531653,55.48,78293.47,0.0,-0.98484,2e-05,1.73914]
[1776997531771,55.48,78293.47,0.0,-0.98484,2e-05,1.73914]
[1776997537898,55.49,78294.01,0.0,-0.98484,2e-05,1.73845]
[1776997538019,55.49,78294.01,0.0,-0.98484,2e-05,1.73845]
[1776997538120,55.49,78293.97,0.0,-0.98484,2e-05,1.7386]
[1776997542979,55.5,78293.83,0.0,-0.98483,2e-05,1.73925]
[1776997543022,55.5,78293.83,0.0,-0.98483,2e-05,1.73925]
[1776997548561,55.51,78294.16,0.0,-0.98481,2e-05,1.74123]
[1776997552658,55.51,78294.49,0.0,-0.9848,2e-05,1.74236]
[1776997552772,55.51,78294.49,0.0,-0.9848,2e-05,1.74236]
[1776997552837,55.51,78294.49,0.0,-0.9848,2e-05,1.74236]
[1776997553019,55.51,78294.49,0.0,-0.9848,2e-05,1.74236]
[1776997553120,55.52,78298.18,0.0,-0.98474,2e-05,1.74816]
[1776997555620,55.52,78300.01,0.0,-0.98471,2e-05,1.75133]
[1776997555774,55.52,78300.01,0.0,-0.98471,2e-05,1.75133]
[1776997556618,55.52,78294.84,0.0,-0.98478,2e-05,1.74386]
[1776997562011,55.53,78294.74,0.0,-0.98478,2e-05,1.74452]
[1776997562023,55.53,78294.74,0.0,-0.98478,2e-05,1.74452]
[1776997562112,55.53,78294.74,0.0,-0.98478,2e-05,1.74452]
[1776997562272,55.53,78294.74,0.0,-0.98478,2e-05,1.74452]
[1776997562213,55.53,78294.23,0.0,-0.98478,2e-05,1.74395]
[1776997567820,55.53,78296.04,0.0,-0.98475,2e-05,1.74769]
[1776997568030,55.53,78296.04,0.0,-0.98475,2e-05,1.74769]
[1776997573750,55.54,78295.22,0.0,-0.98475,2e-05,1.74762]
[1776997573774,55.54,78295.22,0.0,-0.98475,2e-05,1.74762]
[1776997573863,55.54,78295.22,0.0,-0.98475,2e-05,1.74762]
[1776997574021,55.54,78295.22,0.0,-0.98475,2e-05,1.74762]
[1776997574123,55.54,78294.75,0.0,-0.98475,2e-05,1.7471]
[1776997577512,55.55,78294.87,0.0,-0.98474,2e-05,1.74786]
[1776997577527,55.55,78294.87,0.0,-0.98474,2e-05,1.74786]
[1776997580793,55.55,78288.2,0.0,-0.98484,2e-05,1.73853]
[1776997581800,55.55,78281.92,0.0,-0.98493,2e-05,1.72926]
[1776997585246,55.56,78280.86,0.0,-0.98494,2e-05,1.72811]
[1776997585268,55.56,78280.86,0.0,-0.98494,2e-05,1.72811]
[1776997585544,55.56,78282.78,0.0,-0.98491,2e-05,1.73123]
[1776997585774,55.56,78282.78,0.0,-0.98491,2e-05,1.73123]
[1776997585829,55.56,78283.19,0.0,-0.9849,2e-05,1.73207]
[1776997587843,55.56,78280.53,0.0,-0.98494,2e-05,1.7285]
[1776997589207,55.56,78280.53,0.0,-0.98494,2e-05,1.7285]
[1776997589272,55.56,78280.53,0.0,-0.98494,2e-05,1.7285]
[1776997594892,55.57,78281.61,0.0,-0.98493,2e-05,1.72886]
[1776997595899,55.57,78284.26,0.0,-0.98489,2e-05,1.73307]
[1776997599087,55.58,78284.73,0.0,-0.98488,2e-05,1.7342]
[1776997599271,55.58,78284.73,0.0,-0.98488,2e-05,1.7342]
[1776997599295,55.58,78284.73,0.0,-0.98488,2e-05,1.7342]
[1776997599525,55.58,78284.16,0.0,-0.98488,2e-05,1.73355]
[1776997599927,55.58,78284.31,0.0,-0.98488,2e-05,1.73398]
[1776997604962,55.59,78286.02,0.0,-0.98484,2e-05,1.73759]
[1776997606995,55.59,78286.04,0.0,-0.98484,2e-05,1.73782]
[1776997607024,55.59,78286.04,0.0,-0.98484,2e-05,1.73782]
[1776997610533,55.59,78286.27,0.0,-0.98483,2e-05,1.73896]
[1776997610776,55.59,78286.27,0.0,-0.98483,2e-05,1.73896]
[1776997611004,55.6,78289.18,0.0,-0.98478,2e-05,1.74356]
[1776997611669,55.6,78289.18,0.0,-0.98478,2e-05,1.74356]
[1776997611773,55.6,78289.18,0.0,-0.98478,2e-05,1.74356]
[1776997616817,55.6,78288.59,0.0,-0.98478,2e-05,1.7436]
[1776997616891,55.6,78288.59,0.0,-0.98478,2e-05,1.7436]
[1776997617021,55.6,78288.59,0.0,-0.98478,2e-05,1.7436]
[1776997617047,55.6,78289.12,0.0,-0.98477,2e-05,1.74459]
[1776997622083,55.61,78289.38,0.0,-0.98476,2e-05,1.74592]
[1776997624204,55.61,78290.19,0.0,-0.98474,2e-05,1.74734]
[1776997624278,55.61,78290.19,0.0,-0.98474,2e-05,1.74734]
[1776997624474,55.61,78291.9,0.0,-0.98472,2e-05,1.75012]
[1776997624524,55.61,78291.9,0.0,-0.98472,2e-05,1.75012]
[1776997625105,55.61,78292.01,0.0,-0.98471,2e-05,1.75046]
[1776997628126,55.62,78294.37,0.0,-0.98467,2e-05,1.75458]
[1776997631174,55.62,78294.32,0.0,-0.98467,2e-05,1.75485]
[1776997631270,55.62,78294.32,0.0,-0.98467,2e-05,1.75485]
[1776997633160,55.62,78297.18,0.0,-0.98462,2e-05,1.75972]
[1776997637213,55.63,78297.25,0.0,-0.98461,2e-05,1.76032]
[1776997637272,55.63,78297.25,0.0,-0.98461,2e-05,1.76032]
[1776997638232,55.63,78296.44,0.0,-0.98462,2e-05,1.75926]
[1776997638272,55.63,78296.44,0.0,-0.98462,2e-05,1.75926]
[1776997638333,55.63,78296.88,0.0,-0.98461,2e-05,1.7601]
[1776997642050,55.63,78295.03,0.0,-0.98464,2e-05,1.75777]
[1776997642272,55.63,78295.03,0.0,-0.98464,2e-05,1.75777]
[1776997642372,55.63,78291.37,0.0,-0.98469,2e-05,1.75238]
[1776997644539,55.63,78292.03,0.0,-0.98468,2e-05,1.75375]
[1776997644676,55.63,78292.03,0.0,-0.98468,2e-05,1.75375]
[1776997644779,55.63,78292.03,0.0,-0.98468,2e-05,1.75375]
[1776997645245,55.64,78294.57,0.0,-0.98464,2e-05,1.75779]
[1776997650280,55.64,78296.5,0.0,-0.9846,2e-05,1.76158]
[1776997651440,55.64,78295.45,0.0,-0.98464,2e-05,1.7573]
[1776997651526,55.64,78295.45,0.0,-0.98464,2e-05,1.7573]
[1776997651725,55.64,78295.45,0.0,-0.98464,2e-05,1.7573]
[1776997651769,55.64,78295.45,0.0,-0.98464,2e-05,1.7573]
[1776997652294,55.64,78295.27,0.0,-0.98464,2e-05,1.75719]
[1776997656850,55.65,78295.43,0.0,-0.98463,2e-05,1.75814]
[1776997657021,55.65,78295.43,0.0,-0.98463,2e-05,1.75814]
[1776997660350,55.65,78303.25,0.0,-0.9845,2e-05,1.77077]
[1776997661357,55.65,78316.67,0.0,-0.98429,2e-05,1.7916]
[1776997662363,55.65,78318.43,0.0,-0.98426,2e-05,1.79447]
[1776997663371,55.66,78313.21,0.0,-0.98434,2e-05,1.78652]
[1776997664377,55.66,78309.29,0.0,-0.9844,2e-05,1.78059]
[1776997666392,55.66,78307.3,0.0,-0.98443,2e-05,1.7778]
[1776997669630,55.66,78306.58,0.0,-0.98444,2e-05,1.77711]
[1776997669771,55.66,78306.58,0.0,-0.98444,2e-05,1.77711]
[1776997670078,55.66,78306.58,0.0,-0.98444,2e-05,1.77711]
[1776997670270,55.66,78306.58,0.0,-0.98444,2e-05,1.77711]
[1776997670420,55.66,78306.61,0.0,-0.98444,2e-05,1.7773]
[1776997675455,55.67,78306.59,0.0,-0.98443,2e-05,1.77799]
[1776997676871,55.67,78306.59,0.0,-0.98443,2e-05,1.77799]
[1776997677021,55.67,78306.59,0.0,-0.98443,2e-05,1.77799]
[1776997681733,55.67,78306.95,0.0,-0.98442,2e-05,1.77926]
[1776997681770,55.67,78306.95,0.0,-0.98442,2e-05,1.77926]
[1776997682263,55.67,78306.95,0.0,-0.98442,2e-05,1.77926]
[1776997682276,55.67,78306.95,0.0,-0.98442,2e-05,1.77926]
[1776997682337,55.67,78307.08,0.0,-0.98441,2e-05,1.77975]
[1776997684518,55.68,78309.94,0.0,-0.98436,2e-05,1.78443]
[1776997685585,55.68,78309.94,0.0,-0.98436,2e-05,1.78443]
[1776997685774,55.68,78309.94,0.0,-0.98436,2e-05,1.78443]
[1776997685800,55.68,78313.73,0.0,-0.9843,2e-05,1.79055]
[1776997688547,55.68,78316.52,0.0,-0.98426,2e-05,1.79523]
[1776997691780,55.68,78318.34,0.0,-0.98422,2e-05,1.79827]
[1776997692019,55.68,78318.34,0.0,-0.98422,2e-05,1.79827]
[1776997692096,55.68,78318.34,0.0,-0.98422,2e-05,1.79827]
[1776997692276,55.68,78318.34,0.0,-0.98422,2e-05,1.79827]
[1776997692374,55.68,78317.76,0.0,-0.98423,2e-05,1.79749]
[1776997695699,55.68,78316.52,0.0,-0.98425,2e-05,1.79591]
[1776997695770,55.68,78316.52,0.0,-0.98425,2e-05,1.79591]
[1776997695801,55.68,78312.07,0.0,-0.98432,2e-05,1.78914]
[1776997697223,55.68,78312.07,0.0,-0.98432,2e-05,1.78914]
[1776997697276,55.68,78312.07,0.0,-0.98432,2e-05,1.78914]
[1776997697375,55.69,78309.76,0.0,-0.98435,2e-05,1.78571]
[1776997697519,55.69,78309.76,0.0,-0.98435,2e-05,1.78571]
[1776997697609,55.69,78307.56,0.0,-0.98438,2e-05,1.78245]
[1776997698617,55.69,78303.77,0.0,-0.98444,2e-05,1.77676]
[1776997701637,55.69,78301.09,0.0,-0.98448,2e-05,1.7731]
[1776997706453,55.69,78300.28,0.0,-0.98449,2e-05,1.77232]
[1776997706518,55.69,78300.26,0.0,-0.98448,2e-05,1.77244]
[1776997709261,55.7,78300.03,0.0,-0.98448,2e-05,1.7724]
[1776997709268,55.7,78300.03,0.0,-0.98448,2e-05,1.7724]
[1776997710308,55.7,78298.74,0.0,-0.9845,2e-05,1.77058]
[1776997710395,55.7,78297.58,0.0,-0.98452,2e-05,1.76896]
[1776997710519,55.7,78297.58,0.0,-0.98452,2e-05,1.76896]
[1776997711717,55.7,78292.71,0.0,-0.98461,2e-05,1.75899]
[1776997712721,55.7,78289.39,0.0,-0.98466,2e-05,1.75411]
[1776997717756,55.71,78288.62,0.0,-0.98467,2e-05,1.75386]
[1776997722269,55.71,78287.72,0.0,-0.98467,2e-05,1.75303]
[1776997725897,55.72,78287.89,0.0,-0.98466,2e-05,1.75402]
[1776997726020,55.72,78287.89,0.0,-0.98466,2e-05,1.75402]
[1776997726121,55.72,78288.82,0.0,-0.98465,2e-05,1.75561]
[1776997731854,55.72,78290.25,0.0,-0.98462,2e-05,1.75882]
[1776997732663,55.72,78290.25,0.0,-0.98462,2e-05,1.75882]
[1776997732773,55.72,78290.25,0.0,-0.98462,2e-05,1.75882]
[1776997737896,55.73,78289.03,0.0,-0.98462,2e-05,1.75796]
[1776997741053,55.73,78289.3,0.0,-0.98462,2e-05,1.7587]
[1776997741272,55.73,78289.3,0.0,-0.98462,2e-05,1.7587]
[1776997741408,55.73,78289.3,0.0,-0.98462,2e-05,1.7587]
[1776997741313,55.73,78289.5,0.0,-0.98461,2e-05,1.75917]
[1776997741520,55.73,78289.5,0.0,-0.98461,2e-05,1.75917]
[1776997745922,55.74,78287.48,0.0,-0.98464,2e-05,1.75674]
[1776997746031,55.74,78287.48,0.0,-0.98464,2e-05,1.75674]
[1776997746380,55.74,78287.48,0.0,-0.98464,2e-05,1.75674]
[1776997746481,55.74,78288.34,0.0,-0.98462,2e-05,1.75822]
[1776997746519,55.74,78288.34,0.0,-0.98462,2e-05,1.75822]
[1776997752254,55.75,78286.3,0.0,-0.98464,2e-05,1.75593]
[1776997752277,55.75,78286.3,0.0,-0.98464,2e-05,1.75593]
[1776997752285,55.75,78285.23,0.0,-0.98466,2e-05,1.75446]
[1776997752796,55.75,78285.23,0.0,-0.98466,2e-05,1.75446]
[1776997753020,55.75,78285.23,0.0,-0.98466,2e-05,1.75446]
[1776997759046,55.75,78286.76,0.0,-0.98462,2e-05,1.75793]
[1776997764105,55.76,78286.48,0.0,-0.98462,2e-05,1.75813]
[1776997764270,55.76,78286.48,0.0,-0.98462,2e-05,1.75813]
[1776997764481,55.76,78286.48,0.0,-0.98462,2e-05,1.75813]
[1776997764311,55.76,78287.44,0.0,-0.98461,2e-05,1.75974]
[1776997770122,55.77,78287.33,0.0,-0.9846,2e-05,1.76048]
[1776997772982,55.77,78287.54,0.0,-0.98462,2e-05,1.75825]
[1776997773144,55.77,78285.64,0.0,-0.98464,2e-05,1.75551]
[1776997774150,55.77,78282.08,0.0,-0.9847,2e-05,1.75026]
[1776997775359,55.77,78282.08,0.0,-0.9847,2e-05,1.75026]
[1776997775376,55.77,78286.01,0.0,-0.98463,2e-05,1.75639]
[1776997777723,55.77,78285.83,0.0,-0.98463,2e-05,1.75643]
[1776997783870,55.78,78286.58,0.0,-0.98462,2e-05,1.75819]
[1776997784019,55.78,78286.58,0.0,-0.98462,2e-05,1.75819]
[1776997784122,55.78,78286.58,0.0,-0.98462,2e-05,1.75819]
[1776997784270,55.78,78286.58,0.0,-0.98462,2e-05,1.75819]
[1776997784277,55.78,78287.94,0.0,-0.98459,2e-05,1.76071]
[1776997790266,55.79,78288.8,0.0,-0.98457,2e-05,1.76289]
[1776997795301,55.79,78288.52,0.0,-0.98457,2e-05,1.76318]
[1776997798994,55.79,78288.18,0.0,-0.98457,2e-05,1.7631]
[1776997799023,55.79,78288.18,0.0,-0.98457,2e-05,1.7631]
[1776997799342,55.79,78288.18,0.0,-0.98457,2e-05,1.7631]
[1776997799520,55.79,78288.18,0.0,-0.98457,2e-05,1.7631]
[1776997799375,55.79,78288.44,0.0,-0.98456,2e-05,1.76364]
[1776997804366,55.8,78305.5,0.0,-0.98429,2e-05,1.79051]
[1776997805373,55.8,78314.0,0.0,-0.98416,2e-05,1.80376]
[1776997806380,55.8,78315.51,0.0,-0.98413,2e-05,1.80618]
[1776997807274,55.8,78315.51,0.0,-0.98413,2e-05,1.80618]
[1776997807520,55.8,78315.51,0.0,-0.98413,2e-05,1.80618]
[1776997807387,55.8,78315.73,0.0,-0.98413,2e-05,1.8066]
[1776997807813,55.8,78315.73,0.0,-0.98413,2e-05,1.8066]
[1776997808031,55.8,78315.73,0.0,-0.98413,2e-05,1.8066]
[1776997812423,55.8,78303.71,0.0,-0.98431,2e-05,1.78837]
[1776997813430,55.8,78298.33,0.0,-0.98439,2e-05,1.78021]
[1776997814494,55.8,78298.33,0.0,-0.98439,2e-05,1.78021]
[1776997814908,55.8,78298.75,0.0,-0.98439,2e-05,1.78098]
[1776997815444,55.81,78297.81,0.0,-0.9844,2e-05,1.77966]
[1776997816033,55.81,78297.81,0.0,-0.9844,2e-05,1.77966]
[1776997818559,55.81,78298.35,0.0,-0.98439,2e-05,1.78075]
[1776997818619,55.81,78298.14,0.0,-0.98439,2e-05,1.78055]
[1776997818777,55.81,78298.14,0.0,-0.98439,2e-05,1.78055]
[1776997819472,55.81,78298.06,0.0,-0.98439,2e-05,1.78056]
[1776997824507,55.81,78297.92,0.0,-0.98439,2e-05,1.78099]
[1776997826266,55.81,78297.57,0.0,-0.98439,2e-05,1.78058]
[1776997826518,55.81,78297.57,0.0,-0.98439,2e-05,1.78058]
[1776997826523,55.81,78297.57,0.0,-0.98439,2e-05,1.78058]
[1776997826521,55.82,78297.59,0.0,-0.98439,2e-05,1.78073]
[1776997826778,55.82,78297.59,0.0,-0.98439,2e-05,1.78073]
[1776997828535,55.82,78306.84,0.0,-0.98424,2e-05,1.79523]
[1776997828655,55.82,78306.84,0.0,-0.98424,2e-05,1.79523]
[1776997828770,55.82,78306.84,0.0,-0.98424,2e-05,1.79523]
[1776997829410,55.82,78306.84,0.0,-0.98424,2e-05,1.79523]
[1776997829526,55.82,78306.84,0.0,-0.98424,2e-05,1.79523]
[1776997829542,55.82,78309.45,0.0,-0.9842,2e-05,1.7994]
[1776997830549,55.82,78311.68,0.0,-0.98417,2e-05,1.80295]
[1776997832562,55.82,78317.67,0.0,-0.98409,2e-05,1.80954]
[1776997833225,55.82,78317.67,0.0,-0.98409,2e-05,1.80954]
[1776997833271,55.82,78317.67,0.0,-0.98409,2e-05,1.80954]
[1776997833539,55.82,78317.67,0.0,-0.98409,2e-05,1.80954]
[1776997833570,55.82,78320.39,0.0,-0.98405,2e-05,1.81387]
[1776997833771,55.82,78320.39,0.0,-0.98405,2e-05,1.81387]
[1776997834576,55.82,78322.53,0.0,-0.98402,2e-05,1.81728]
[1776997839612,55.82,78323.29,0.0,-0.984,2e-05,1.8188]
[1776997844647,55.82,78323.4,0.0,-0.98399,2e-05,1.81931]
[1776997849441,55.83,78323.43,0.0,-0.98399,2e-05,1.81956]
[1776997849527,55.83,78323.43,0.0,-0.98399,2e-05,1.81956]
[1776997849589,55.83,78323.27,0.0,-0.98399,2e-05,1.81944]
[1776997849856,55.83,78323.27,0.0,-0.98399,2e-05,1.81944]
[1776997850024,55.83,78323.27,0.0,-0.98399,2e-05,1.81944]
[1776997854717,55.83,78307.97,0.0,-0.98423,2e-05,1.79601]
[1776997855635,55.83,78307.97,0.0,-0.98423,2e-05,1.79601]
[1776997856530,55.83,78307.97,0.0,-0.98423,2e-05,1.79601]
[1776997856485,55.83,78300.77,0.0,-0.98434,2e-05,1.78509]
[1776997858615,55.83,78301.45,0.0,-0.98433,2e-05,1.78614]
[1776997858745,55.83,78304.29,0.0,-0.98428,2e-05,1.79077]
[1776997859752,55.83,78307.33,0.0,-0.98423,2e-05,1.79571]
[1776997860841,55.83,78307.33,0.0,-0.98423,2e-05,1.79571]
[1776997861024,55.83,78307.33,0.0,-0.98423,2e-05,1.79571]
[1776997861140,55.83,78307.33,0.0,-0.98423,2e-05,1.79571]
[1776997861272,55.83,78307.33,0.0,-0.98423,2e-05,1.79571]
[1776997861371,55.83,78307.58,0.0,-0.98423,2e-05,1.79621]
[1776997866126,55.84,78309.17,0.0,-0.9842,2e-05,1.79912]
[1776997866270,55.84,78309.17,0.0,-0.9842,2e-05,1.79912]
[1776997866444,55.84,78309.17,0.0,-0.9842,2e-05,1.79912]
[1776997866522,55.84,78309.17,0.0,-0.9842,2e-05,1.79912]
[1776997866545,55.84,78311.36,0.0,-0.98416,2e-05,1.80262]
[1776997870823,55.84,78313.08,0.0,-0.98413,2e-05,1.80567]
[1776997871021,55.84,78313.08,0.0,-0.98413,2e-05,1.80567]
[1776997871887,55.84,78312.27,0.0,-0.98414,2e-05,1.80451]
[1776997872022,55.84,78312.27,0.0,-0.98414,2e-05,1.80451]
[1776997872118,55.84,78306.22,0.0,-0.98424,2e-05,1.79525]
[1776997872846,55.84,78302.66,0.0,-0.98429,2e-05,1.78987]
[1776997875730,55.84,78302.01,0.0,-0.9843,2e-05,1.78912]
[1776997875770,55.84,78302.01,0.0,-0.9843,2e-05,1.78912]
[1776997880907,55.85,78303.16,0.0,-0.98427,2e-05,1.79162]
[1776997883947,55.85,78303.17,0.0,-0.98427,2e-05,1.79187]
[1776997884021,55.85,78303.17,0.0,-0.98427,2e-05,1.79187]
[1776997886052,55.85,78303.36,0.0,-0.98427,2e-05,1.7924]
[1776997886273,55.85,78303.36,0.0,-0.98427,2e-05,1.7924]
[1776997886375,55.85,78307.32,0.0,-0.9842,2e-05,1.79863]
[1776997886833,55.85,78307.32,0.0,-0.9842,2e-05,1.79863]
[1776997887021,55.85,78307.32,0.0,-0.9842,2e-05,1.79863]
[1776997887120,55.85,78310.77,0.0,-0.98415,2e-05,1.80408]
[1776997889969,55.86,78313.89,0.0,-0.9841,2e-05,1.8092]
[1776997892991,55.86,78314.97,0.0,-0.9841,2e-05,1.80824]
[1776997895939,55.86,78315.16,0.0,-0.9841,2e-05,1.80871]
[1776997896021,55.86,78315.16,0.0,-0.9841,2e-05,1.80871]
[1776997896041,55.86,78314.3,0.0,-0.98411,2e-05,1.80746]
[1776997896957,55.86,78314.3,0.0,-0.98411,2e-05,1.80746]
[1776997897023,55.86,78314.3,0.0,-0.98411,2e-05,1.80746]
[1776997897082,55.86,78310.5,0.0,-0.98417,2e-05,1.80166]
[1776997898025,55.86,78307.57,0.0,-0.98421,2e-05,1.79723]
[1776997899379,55.86,78307.57,0.0,-0.98421,2e-05,1.79723]
[1776997899519,55.86,78307.57,0.0,-0.98421,2e-05,1.79723]
[1776997899585,55.86,78309.67,0.0,-0.98418,2e-05,1.80058]
[1776997899780,55.86,78309.67,0.0,-0.98418,2e-05,1.80058]
[1776997900027,55.86,78309.67,0.0,-0.98418,2e-05,1.80058]
[1776997900039,55.86,78314.96,0.0,-0.98409,2e-05,1.80889]
[1776997902736,55.86,78314.96,0.0,-0.98409,2e-05,1.80907]
[1776997902768,55.86,78314.96,0.0,-0.98409,2e-05,1.80907]
[1776997903231,55.86,78314.96,0.0,-0.98409,2e-05,1.80907]
[1776997903271,55.86,78314.96,0.0,-0.98409,2e-05,1.80907]
[1776997903332,55.86,78320.11,0.0,-0.98401,2e-05,1.81718]
[1776997904067,55.86,78323.49,0.0,-0.98396,2e-05,1.82253]
[1776997906618,55.86,78322.49,0.0,-0.98397,2e-05,1.82103]
[1776997906082,55.87,78319.4,0.0,-0.98402,2e-05,1.81628]
[1776997906769,55.87,78319.4,0.0,-0.98402,2e-05,1.81628]
[1776997907163,55.87,78319.4,0.0,-0.98402,2e-05,1.81628]
[1776997907273,55.87,78319.4,0.0,-0.98402,2e-05,1.81628]
[1776997907374,55.87,78313.34,0.0,-0.98411,2e-05,1.80693]
[1776997909698,55.87,78313.76,0.0,-0.98411,2e-05,1.80777]
[1776997909774,55.87,78313.76,0.0,-0.98411,2e-05,1.80777]
[1776997912138,55.87,78315.08,0.0,-0.98408,2e-05,1.81001]
[1776997912272,55.87,78315.08,0.0,-0.98408,2e-05,1.81001]
[1776997912279,55.87,78315.34,0.0,-0.98408,2e-05,1.81051]
[1776997916663,55.87,78316.1,0.0,-0.98406,2e-05,1.81196]
[1776997916152,55.87,78319.7,0.0,-0.98401,2e-05,1.81766]
[1776997916773,55.87,78319.7,0.0,-0.98401,2e-05,1.81766]
[1776997917160,55.87,78322.43,0.0,-0.98396,2e-05,1.822]
[1776997918168,55.87,78310.72,0.0,-0.98415,2e-05,1.80385]
[1776997919173,55.87,78286.2,0.0,-0.98452,2e-05,1.76625]
[1776997920013,55.87,78286.2,0.0,-0.98452,2e-05,1.76625]
[1776997920181,55.87,78286.04,0.0,-0.98452,2e-05,1.76618]
[1776997921553,55.87,78286.04,0.0,-0.98452,2e-05,1.76618]
[1776997921645,55.88,78286.68,0.0,-0.98451,2e-05,1.76732]
[1776997922110,55.88,78286.68,0.0,-0.98451,2e-05,1.76732]
[1776997922311,55.88,78286.68,0.0,-0.98451,2e-05,1.76732]
[1776997928237,55.88,78287.06,0.0,-0.9845,2e-05,1.76884]
[1776997933272,55.89,78287.06,0.0,-0.98449,2e-05,1.76958]
[1776997935774,55.89,78287.38,0.0,-0.98448,2e-05,1.77037]
[1776997936293,55.89,78287.39,0.0,-0.98448,2e-05,1.77053]
[1776997937208,55.89,78287.39,0.0,-0.98448,2e-05,1.77053]
[1776997937269,55.89,78287.39,0.0,-0.98448,2e-05,1.77053]
[1776997939775,55.89,78287.11,0.0,-0.98448,2e-05,1.77052]
[1776997940321,55.89,78288.52,0.0,-0.98446,2e-05,1.77282]
[1776997940952,55.89,78288.52,0.0,-0.98446,2e-05,1.77282]
[1776997941020,55.89,78288.52,0.0,-0.98446,2e-05,1.77282]
[1776997941328,55.89,78295.25,0.0,-0.98435,2e-05,1.78327]
[1776997943341,55.9,78296.39,0.0,-0.98433,2e-05,1.78525]
[1776997946125,55.9,78296.43,0.0,-0.98433,2e-05,1.78554]
[1776997946283,55.9,78296.43,0.0,-0.98433,2e-05,1.78554]
[1776997951398,55.9,78297.43,0.0,-0.98433,2e-05,1.78485]
[1776997953022,55.9,78298.27,0.0,-0.98432,2e-05,1.78625]
[1776997953272,55.9,78298.27,0.0,-0.98432,2e-05,1.78625]
[1776997953411,55.9,78297.34,0.0,-0.98433,2e-05,1.78493]
[1776997954021,55.9,78297.34,0.0,-0.98433,2e-05,1.78493]
[1776997954277,55.9,78297.34,0.0,-0.98433,2e-05,1.78493]
[1776997959455,55.91,78298.97,0.0,-0.9843,2e-05,1.78809]
[1776997961163,55.91,78300.09,0.0,-0.98428,2e-05,1.78992]
[1776997961273,55.91,78300.09,0.0,-0.98428,2e-05,1.78992]
[1776997961469,55.91,78303.86,0.0,-0.98422,2e-05,1.79584]
[1776997965772,55.91,78305.44,0.0,-0.98419,2e-05,1.79865]
[1776997966043,55.91,78305.44,0.0,-0.98419,2e-05,1.79865]
[1776997966279,55.91,78305.44,0.0,-0.98419,2e-05,1.79865]
[1776997966504,55.91,78305.43,0.0,-0.98419,2e-05,1.79872]
[1776997968518,55.91,78310.87,0.0,-0.9841,2e-05,1.80732]
[1776997972854,55.91,78311.18,0.0,-0.9841,2e-05,1.80809]
[1776997973021,55.91,78311.18,0.0,-0.9841,2e-05,1.80809]
[1776997973987,55.92,78312.08,0.0,-0.98408,2e-05,1.80957]
[1776997974019,55.92,78312.08,0.0,-0.98408,2e-05,1.80957]
[1776997974560,55.92,78312.07,0.0,-0.98408,2e-05,1.80962]
[1776997979594,55.92,78313.57,0.0,-0.98405,2e-05,1.81231]
[1776997980472,55.92,78313.57,0.0,-0.98405,2e-05,1.81231]
[1776997980520,55.92,78313.57,0.0,-0.98405,2e-05,1.81231]
[1776997985637,55.92,78312.1,0.0,-0.98407,2e-05,1.81046]
[1776997985906,55.92,78312.1,0.0,-0.98407,2e-05,1.81046]
[1776997986022,55.92,78312.1,0.0,-0.98407,2e-05,1.81046]
[1776997988579,55.92,78311.07,0.0,-0.98409,2e-05,1.80901]
[1776997988659,55.92,78310.83,0.0,-0.98409,2e-05,1.80871]
[1776997988771,55.92,78310.83,0.0,-0.98409,2e-05,1.80871]
[1776997989525,55.92,78310.83,0.0,-0.98409,2e-05,1.80871]
[1776997989777,55.92,78311.52,0.0,-0.98408,2e-05,1.80986]
[1776997992723,55.92,78310.91,0.0,-0.98409,2e-05,1.80907]
[1776997992771,55.92,78312.6,0.0,-0.98406,2e-05,1.81178]
[1776997993548,55.92,78312.6,0.0,-0.98406,2e-05,1.81178]
[1776997993694,55.93,78314.34,0.0,-0.98403,2e-05,1.81457]
[1776997993770,55.93,78314.34,0.0,-0.98403,2e-05,1.81457]
[1776997998729,55.93,78310.86,0.0,-0.98408,2e-05,1.80951]
[1776997998790,55.93,78310.86,0.0,-0.98408,2e-05,1.80951]
[1776997999021,55.93,78310.86,0.0,-0.98408,2e-05,1.80951]
[1776998002757,55.93,78311.31,0.0,-0.98407,2e-05,1.81054]
[1776998003588,55.93,78311.31,0.0,-0.98407,2e-05,1.81054]
[1776998003773,55.93,78311.31,0.0,-0.98407,2e-05,1.81054]
[1776998004139,55.93,78312.64,0.0,-0.98405,2e-05,1.8127]
[1776998004272,55.93,78312.64,0.0,-0.98405,2e-05,1.8127]
[1776998004771,55.93,78312.79,0.0,-0.98405,2e-05,1.81301]
[1776998007388,55.93,78313.46,0.0,-0.98404,2e-05,1.81413]
[1776998007524,55.93,78313.46,0.0,-0.98404,2e-05,1.81413]
[1776998011261,55.93,78315.81,0.0,-0.984,2e-05,1.81809]
[1776998011273,55.93,78315.81,0.0,-0.984,2e-05,1.81809]
[1776998011439,55.93,78315.81,0.0,-0.984,2e-05,1.81809]
[1776998011519,55.93,78315.81,0.0,-0.984,2e-05,1.81809]
[1776998011620,55.93,78316.02,0.0,-0.98401,2e-05,1.81564]
[1776998013833,55.94,78323.01,0.0,-0.9839,2e-05,1.82668]
[1776998014841,55.94,78326.38,0.0,-0.98385,2e-05,1.83203]
[1776998016730,55.94,78326.38,0.0,-0.98385,2e-05,1.83203]
[1776998016769,55.94,78326.38,0.0,-0.98385,2e-05,1.83203]
[1776998019876,55.94,78329.67,0.0,-0.98379,2e-05,1.83743]
[1776998020883,55.94,78332.69,0.0,-0.98375,2e-05,1.84222]
[1776998023927,55.94,78333.84,0.0,-0.98373,2e-05,1.8441]
[1776998024020,55.94,78333.84,0.0,-0.98373,2e-05,1.8441]
[1776998025646,55.94,78332.64,0.0,-0.98375,2e-05,1.84226]
[1776998025769,55.94,78332.64,0.0,-0.98375,2e-05,1.84226]
[1776998025653,55.94,78332.07,0.0,-0.98375,2e-05,1.84139]
[1776998030954,55.94,78332.5,0.0,-0.98375,2e-05,1.84223]
[1776998032258,55.94,78332.5,0.0,-0.98375,2e-05,1.84223]
[1776998032272,55.94,78332.5,0.0,-0.98375,2e-05,1.84223]
[1776998036581,55.94,78332.49,0.0,-0.98374,2e-05,1.84231]
[1776998036775,55.94,78332.49,0.0,-0.98374,2e-05,1.84231]
[1776998036671,55.94,78333.43,0.0,-0.98373,2e-05,1.84382]
[1776998041427,55.94,78335.28,0.0,-0.9837,2e-05,1.8468]
[1776998041524,55.94,78335.28,0.0,-0.9837,2e-05,1.8468]
[1776998049322,55.94,78336.76,0.0,-0.98367,2e-05,1.84921]
[1776998049524,55.94,78336.76,0.0,-0.98367,2e-05,1.84921]
[1776998051261,55.94,78337.01,0.0,-0.98367,2e-05,1.84965]
[1776998051270,55.94,78337.01,0.0,-0.98367,2e-05,1.84965]
[1776998051362,55.94,78337.01,0.0,-0.98367,2e-05,1.84966]
[1776998054120,55.94,78319.26,0.0,-0.98395,2e-05,1.82184]
[1776998055125,55.94,78304.25,0.0,-0.98419,2e-05,1.79859]
[1776998056155,55.94,78304.25,0.0,-0.98419,2e-05,1.79859]
[1776998056244,55.94,78303.96,0.0,-0.98419,2e-05,1.79824]
[1776998057424,55.94,78303.96,0.0,-0.98419,2e-05,1.79824]
[1776998062175,55.95,78311.93,0.0,-0.98406,2e-05,1.81119]
[1776998063863,55.95,78314.02,0.0,-0.98403,2e-05,1.81452]
[1776998064020,55.95,78314.02,0.0,-0.98403,2e-05,1.81452]
[1776998066445,55.95,78316.24,0.0,-0.98399,2e-05,1.81812]
[1776998066518,55.95,78316.24,0.0,-0.98399,2e-05,1.81812]
[1776998066571,55.95,78315.72,0.0,-0.984,2e-05,1.81737]
[1776998072245,55.95,78315.67,0.0,-0.98402,2e-05,1.81478]
[1776998076646,55.95,78316.48,0.0,-0.984,2e-05,1.81625]
[1776998076772,55.95,78316.48,0.0,-0.984,2e-05,1.81625]
[1776998080403,55.95,78317.55,0.0,-0.98398,2e-05,1.81819]
[1776998080504,55.95,78320.35,0.0,-0.98394,2e-05,1.82262]
[1776998081123,55.95,78320.35,0.0,-0.98394,2e-05,1.82262]
[1776998081272,55.95,78320.35,0.0,-0.98394,2e-05,1.82262]
[1776998081308,55.96,78322.71,0.0,-0.9839,2e-05,1.82637]
[1776998086342,55.96,78324.41,0.0,-0.98387,2e-05,1.82928]
[1776998088356,55.96,78327.82,0.0,-0.98382,2e-05,1.83471]
[1776998091378,55.96,78330.55,0.0,-0.98377,2e-05,1.8391]
[1776998092385,55.96,78333.23,0.0,-0.98373,2e-05,1.84335]
[1776998097420,55.96,78334.39,0.0,-0.98371,2e-05,1.8453]
[1776998102455,55.96,78333.78,0.0,-0.98372,2e-05,1.84447]
[1776998107489,55.96,78334.01,0.0,-0.98371,2e-05,1.84497]
[1776998112525,55.96,78333.44,0.0,-0.98372,2e-05,1.84421]
[1776998117560,55.96,78334.04,0.0,-0.98371,2e-05,1.8453]
[1776998122595,55.96,78335.16,0.0,-0.98369,2e-05,1.84721]
[1776998127629,55.96,78335.79,0.0,-0.98368,2e-05,1.84833]
[1776998131658,55.97,78336.55,0.0,-0.98369,2e-05,1.84668]
[1776998136694,55.97,78336.22,0.0,-0.98369,2e-05,1.84629]
[1776998141730,55.97,78338.94,0.0,-0.98365,2e-05,1.85073]
[1776998146765,55.97,78341.47,0.0,-0.98361,2e-05,1.85483]
[1776998148991,55.97,78341.42,0.0,-0.98361,2e-05,1.85479]
[1776998149022,55.97,78341.42,0.0,-0.98361,2e-05,1.85479]
[1776998149786,55.97,78342.44,0.0,-0.98359,2e-05,1.85642]
[1776998150949,55.97,78342.57,0.0,-0.98359,2e-05,1.85664]
[1776998153531,55.97,78344.29,0.0,-0.98356,2e-05,1.8594]
[1776998153819,55.97,78348.32,0.0,-0.9835,2e-05,1.86581]
[1776998158854,55.97,78351.2,0.0,-0.98345,2e-05,1.87037]
[1776998159861,55.97,78353.61,0.0,-0.98341,2e-05,1.8742]
[1776998160867,55.97,78362.15,0.0,-0.98327,2e-05,1.88784]
[1776998161875,55.97,78368.48,0.0,-0.98317,2e-05,1.89799]
[1776998162882,55.97,78368.81,0.0,-0.98316,2e-05,1.89847]
[1776998164895,55.97,78370.44,0.0,-0.98314,2e-05,1.90096]
[1776998166350,55.97,78370.69,0.0,-0.98313,2e-05,1.90129]
[1776998170938,55.96,78373.69,0.0,-0.98309,2e-05,1.90575]
[1776998171945,55.96,78369.51,0.0,-0.98316,2e-05,1.89892]
[1776998172951,55.96,78366.37,0.0,-0.98321,2e-05,1.89378]
[1776998176746,55.96,78366.29,0.0,-0.98321,2e-05,1.8935]
[1776998176769,55.96,78366.29,0.0,-0.98321,2e-05,1.8935]
[1776998176869,55.96,78366.64,0.0,-0.98321,2e-05,1.89393]
[1776998180002,55.96,78363.52,0.0,-0.98326,2e-05,1.8887]
[1776998185036,55.96,78363.65,0.0,-0.98326,2e-05,1.88858]
[1776998190071,55.96,78363.68,0.0,-0.98327,2e-05,1.88829]
[1776998195105,55.95,78363.75,0.0,-0.98329,2e-05,1.88501]
[1776998200141,55.95,78363.13,0.0,-0.98331,2e-05,1.88368]
[1776998201147,55.95,78360.11,0.0,-0.98336,2e-05,1.87878]
[1776998202154,55.95,78356.77,0.0,-0.98341,2e-05,1.87339]
[1776998203162,55.95,78352.67,0.0,-0.98348,2e-05,1.86681]
[1776998205176,55.95,78348.59,0.0,-0.98355,2e-05,1.86026]
[1776998208197,55.95,78346.23,0.0,-0.98359,2e-05,1.85645]
[1776998213232,55.95,78345.56,0.0,-0.9836,2e-05,1.8553]
[1776998214239,55.95,78342.63,0.0,-0.98364,2e-05,1.85065]
[1776998219274,55.95,78343.61,0.0,-0.98363,2e-05,1.85215]
[1776998227331,55.95,78343.9,0.0,-0.98363,2e-05,1.85255]
[1776998232366,55.95,78343.56,0.0,-0.98363,2e-05,1.852]
[1776998233373,55.95,78335.37,0.0,-0.98376,2e-05,1.83909]
[1776998234380,55.95,78333.24,0.0,-0.9838,2e-05,1.83576]
[1776998235365,55.95,78333.24,0.0,-0.9838,2e-05,1.83576]
[1776998235519,55.95,78333.24,0.0,-0.9838,2e-05,1.83576]
[1776998241308,55.95,78331.44,0.0,-0.98382,2e-05,1.8331]
[1776998241520,55.95,78331.44,0.0,-0.98382,2e-05,1.8331]
[1776998241834,55.95,78330.44,0.0,-0.98384,2e-05,1.83156]
[1776998244450,55.95,78320.16,0.0,-0.984,2e-05,1.81559]
[1776998245457,55.95,78316.42,0.0,-0.98406,2e-05,1.80983]
[1776998249523,55.95,78315.43,0.0,-0.98407,2e-05,1.80851]
[1776998250003,55.95,78315.43,0.0,-0.98407,2e-05,1.80851]
[1776998250020,55.95,78315.43,0.0,-0.98407,2e-05,1.80851]
[1776998250004,55.95,78315.18,0.0,-0.98408,2e-05,1.80819]
[1776998255526,55.95,78312.09,0.0,-0.98414,2e-05,1.80098]
[1776998256534,55.96,78309.7,0.0,-0.98418,2e-05,1.79738]
[1776998258077,55.96,78307.9,0.0,-0.98421,2e-05,1.79469]
[1776998258268,55.96,78307.9,0.0,-0.98421,2e-05,1.79469]
[1776998258548,55.96,78310.36,0.0,-0.98417,2e-05,1.7986]
[1776998260561,55.96,78314.7,0.0,-0.9841,2e-05,1.80551]
[1776998262010,55.96,78314.7,0.0,-0.9841,2e-05,1.80551]
[1776998262025,55.96,78314.7,0.0,-0.9841,2e-05,1.80551]
[1776998262115,55.96,78314.05,0.0,-0.98411,2e-05,1.80459]
[1776998262269,55.96,78314.05,0.0,-0.98411,2e-05,1.80459]
[1776998262576,55.96,78317.16,0.0,-0.98406,2e-05,1.8095]
[1776998263583,55.96,78322.29,0.0,-0.98398,2e-05,1.81756]
[1776998266899,55.96,78323.5,0.0,-0.98396,2e-05,1.81958]
[1776998267018,55.96,78323.5,0.0,-0.98396,2e-05,1.81958]
[1776998267023,55.96,78323.5,0.0,-0.98396,2e-05,1.81958]
[1776998266906,55.96,78321.8,0.0,-0.98398,2e-05,1.81699]
[1776998267268,55.96,78321.8,0.0,-0.98398,2e-05,1.81699]
[1776998272645,55.96,78321.74,0.0,-0.98398,2e-05,1.8173]
[1776998273095,55.96,78321.74,0.0,-0.98398,2e-05,1.8173]
[1776998273248,55.96,78321.74,0.0,-0.98398,2e-05,1.8173]
[1776998273270,55.96,78321.74,0.0,-0.98398,2e-05,1.8173]
[1776998273653,55.96,78321.42,0.0,-0.98398,2e-05,1.81687]
[1776998278688,55.97,78321.53,0.0,-0.98398,2e-05,1.8174]
[1776998283142,55.97,78321.25,0.0,-0.98398,2e-05,1.81725]
[1776998283268,55.97,78321.25,0.0,-0.98398,2e-05,1.81725]
[1776998283627,55.97,78321.25,0.0,-0.98398,2e-05,1.81725]
[1776998283777,55.97,78321.25,0.0,-0.98398,2e-05,1.81725]
[1776998283878,55.97,78322.65,0.0,-0.98396,2e-05,1.8195]
[1776998288760,55.97,78324.95,0.0,-0.98392,2e-05,1.82341]
[1776998293797,55.97,78324.69,0.0,-0.98392,2e-05,1.82331]
[1776998298652,55.97,78324.86,0.0,-0.98391,2e-05,1.82382]
[1776998298769,55.97,78324.86,0.0,-0.98391,2e-05,1.82382]
[1776998298808,55.97,78324.86,0.0,-0.98391,2e-05,1.82382]
[1776998299019,55.97,78324.86,0.0,-0.98391,2e-05,1.82382]
[1776998298870,55.97,78324.86,0.0,-0.98391,2e-05,1.82388]
[1776998304874,55.98,78324.98,0.0,-0.98391,2e-05,1.82444]
[1776998306580,55.98,78324.58,0.0,-0.98391,2e-05,1.82388]
[1776998306640,55.98,78324.58,0.0,-0.98391,2e-05,1.82388]
[1776998306769,55.98,78324.58,0.0,-0.98391,2e-05,1.82388]
[1776998306890,55.98,78325.09,0.0,-0.9839,2e-05,1.82474]
[1776998312932,55.98,78325.09,0.0,-0.98392,2e-05,1.82218]
[1776998315983,55.98,78324.02,0.0,-0.98394,2e-05,1.82064]
[1776998316020,55.98,78324.02,0.0,-0.98394,2e-05,1.82064]
[1776998316084,55.98,78323.09,0.0,-0.98395,2e-05,1.81926]
[1776998316137,55.98,78323.09,0.0,-0.98395,2e-05,1.81926]
[1776998316272,55.98,78323.09,0.0,-0.98395,2e-05,1.81926]
[1776998318976,55.98,78331.03,0.0,-0.98382,2e-05,1.83188]
[1776998319983,55.98,78338.26,0.0,-0.98371,2e-05,1.84329]
[1776998320990,55.98,78345.62,0.0,-0.98359,2e-05,1.85494]
[1776998321997,55.98,78349.09,0.0,-0.98353,2e-05,1.86045]
[1776998323004,55.98,78354.95,0.0,-0.98344,2e-05,1.86977]
[1776998324666,55.98,78355.31,0.0,-0.98343,2e-05,1.87032]
[1776998324771,55.98,78355.31,0.0,-0.98343,2e-05,1.87032]
[1776998324805,55.98,78355.31,0.0,-0.98343,2e-05,1.87032]
[1776998325018,55.98,78355.31,0.0,-0.98343,2e-05,1.87032]
[1776998325019,55.98,78355.58,0.0,-0.98343,2e-05,1.87073]
[1776998326026,55.98,78359.57,0.0,-0.98336,2e-05,1.87707]
[1776998327033,55.98,78364.11,0.0,-0.98329,2e-05,1.8843]
[1776998328043,55.98,78371.04,0.0,-0.98318,2e-05,1.89538]
[1776998330057,55.98,78370.86,0.0,-0.98318,2e-05,1.89497]
[1776998335092,55.98,78372.28,0.0,-0.98316,2e-05,1.8969]
[1776998337565,55.98,78371.88,0.0,-0.98317,2e-05,1.8961]
[1776998337627,55.98,78371.88,0.0,-0.98317,2e-05,1.8961]
[1776998337769,55.98,78371.88,0.0,-0.98317,2e-05,1.8961]
[1776998338113,55.98,78371.65,0.0,-0.98318,2e-05,1.89565]
[1776998342141,55.98,78375.42,0.0,-0.98312,2e-05,1.90142]
[1776998345265,55.98,78375.56,0.0,-0.98312,2e-05,1.90148]
[1776998345273,55.98,78375.56,0.0,-0.98312,2e-05,1.90148]
[1776998345519,55.98,78375.56,0.0,-0.98312,2e-05,1.90148]
[1776998345620,55.97,78376.21,0.0,-0.98311,2e-05,1.90235]
[1776998351205,55.97,78377.24,0.0,-0.98309,2e-05,1.90357]
[1776998356240,55.97,78378.47,0.0,-0.98308,2e-05,1.9051]
[1776998357719,55.97,78378.47,0.0,-0.98308,2e-05,1.9051]
[1776998357726,55.97,78378.47,0.0,-0.98308,2e-05,1.9051]
[1776998357771,55.97,78378.47,0.0,-0.98308,2e-05,1.9051]
[1776998357870,55.97,78377.79,0.0,-0.98309,2e-05,1.90382]
[1776998363196,55.96,78378.42,0.0,-0.98309,2e-05,1.90437]
[1776998363271,55.96,78378.42,0.0,-0.98309,2e-05,1.90437]
[1776998363289,55.96,78378.18,0.0,-0.98309,2e-05,1.90389]
[1776998368324,55.96,78377.27,0.0,-0.98311,2e-05,1.90197]
[1776998370051,55.96,78377.27,0.0,-0.98311,2e-05,1.90197]
[1776998370056,55.96,78377.27,0.0,-0.98311,2e-05,1.90197]
[1776998370102,55.96,78376.91,0.0,-0.98312,2e-05,1.9013]
[1776998370281,55.96,78376.91,0.0,-0.98312,2e-05,1.9013]
[1776998371344,55.96,78377.86,0.0,-0.98313,2e-05,1.89964]
[1776998373359,55.96,78372.6,0.0,-0.98322,2e-05,1.891]
[1776998375503,55.96,78371.28,0.0,-0.98324,2e-05,1.88881]
[1776998375520,55.96,78371.28,0.0,-0.98324,2e-05,1.88881]
[1776998375548,55.96,78371.28,0.0,-0.98324,2e-05,1.88881]
[1776998375768,55.96,78371.28,0.0,-0.98324,2e-05,1.88881]
[1776998375851,55.96,78370.52,0.0,-0.98325,2e-05,1.88752]
[1776998381415,55.95,78366.52,0.0,-0.98332,2e-05,1.88072]
[1776998382422,55.95,78362.53,0.0,-0.98339,2e-05,1.87428]
[1776998384029,55.95,78362.53,0.0,-0.98339,2e-05,1.87428]
[1776998384126,55.95,78362.53,0.0,-0.98339,2e-05,1.87428]
[1776998384123,55.95,78364.43,0.0,-0.98336,2e-05,1.87728]
[1776998384270,55.95,78364.43,0.0,-0.98336,2e-05,1.87728]
[1776998390100,55.95,78367.16,0.0,-0.98332,2e-05,1.88143]
[1776998390145,55.95,78367.16,0.0,-0.98332,2e-05,1.88143]
[1776998390122,55.95,78369.19,0.0,-0.98328,2e-05,1.88457]
[1776998390272,55.95,78369.19,0.0,-0.98328,2e-05,1.88457]
[1776998395514,55.95,78370.68,0.0,-0.98326,2e-05,1.88655]
[1776998399543,55.95,78361.01,0.0,-0.98342,2e-05,1.8708]
[1776998400550,55.95,78350.85,0.0,-0.98359,2e-05,1.85461]
[1776998401556,55.95,78349.87,0.0,-0.98361,2e-05,1.85304]
[1776998402351,55.95,78349.87,0.0,-0.98361,2e-05,1.85304]
[1776998402564,55.95,78335.65,0.0,-0.98383,2e-05,1.83063]
[1776998403571,55.95,78331.16,0.0,-0.9839,2e-05,1.82362]
[1776998404577,55.95,78338.94,0.0,-0.98378,2e-05,1.83586]
[1776998405682,55.95,78338.94,0.0,-0.98378,2e-05,1.83586]
[1776998405774,55.95,78342.68,0.0,-0.98372,2e-05,1.84176]
[1776998407599,55.95,78349.35,0.0,-0.98361,2e-05,1.85232]
[1776998412634,55.95,78349.49,0.0,-0.98361,2e-05,1.85252]
[1776998418676,55.95,78349.71,0.0,-0.98361,2e-05,1.85288]
[1776998423711,55.95,78350.65,0.0,-0.98359,2e-05,1.85437]
[1776998428746,55.95,78351.27,0.0,-0.98358,2e-05,1.85535]
[1776998432044,55.95,78351.5,0.0,-0.98358,2e-05,1.85571]
[1776998432056,55.95,78351.5,0.0,-0.98358,2e-05,1.85571]
[1776998432081,55.95,78351.5,0.0,-0.9836,2e-05,1.85274]
[1776998432270,55.95,78351.5,0.0,-0.9836,2e-05,1.85274]
[1776998433780,55.95,78357.5,0.0,-0.98351,2e-05,1.86225]
[1776998434249,55.95,78357.5,0.0,-0.98351,2e-05,1.86225]
[1776998434271,55.95,78357.5,0.0,-0.98351,2e-05,1.86225]
[1776998434392,55.95,78357.5,0.0,-0.98351,2e-05,1.86225]
[1776998434521,55.95,78357.5,0.0,-0.98351,2e-05,1.86225]
[1776998434788,55.95,78358.74,0.0,-0.98349,2e-05,1.8642]
[1776998439823,55.95,78358.46,0.0,-0.98349,2e-05,1.86365]
[1776998441837,55.95,78355.72,0.0,-0.98354,2e-05,1.85925]
[1776998442674,55.95,78355.72,0.0,-0.98354,2e-05,1.85925]
[1776998442741,55.95,78355.72,0.0,-0.98354,2e-05,1.85925]
[1776998442769,55.95,78355.72,0.0,-0.98354,2e-05,1.85925]
[1776998442844,55.95,78352.27,0.0,-0.98359,2e-05,1.85377]
[1776998447879,55.95,78352.79,0.0,-0.98359,2e-05,1.85457]
[1776998449442,55.95,78353.08,0.0,-0.98358,2e-05,1.85503]
[1776998449522,55.95,78353.08,0.0,-0.98358,2e-05,1.85503]
[1776998449618,55.95,78353.08,0.0,-0.98358,2e-05,1.85503]
[1776998449771,55.95,78353.08,0.0,-0.98358,2e-05,1.85503]
[1776998449893,55.95,78353.16,0.0,-0.98358,2e-05,1.85515]
[1776998452711,55.95,78353.95,0.0,-0.98357,2e-05,1.8564]
[1776998452771,55.95,78353.95,0.0,-0.98357,2e-05,1.8564]
[1776998452915,55.95,78352.85,0.0,-0.98358,2e-05,1.85465]
[1776998453632,55.95,78352.85,0.0,-0.98358,2e-05,1.85465]
[1776998453769,55.95,78352.85,0.0,-0.98358,2e-05,1.85465]
[1776998457834,55.95,78354.41,0.0,-0.98356,2e-05,1.8571]
[1776998457881,55.95,78354.41,0.0,-0.98356,2e-05,1.8571]
[1776998458021,55.95,78354.41,0.0,-0.98356,2e-05,1.8571]
[1776998458100,55.95,78357.5,0.0,-0.98351,2e-05,1.862]
[1776998462989,55.94,78363.09,0.0,-0.98342,2e-05,1.87081]
[1776998463813,55.94,78363.09,0.0,-0.98342,2e-05,1.87081]
[1776998463946,55.94,78363.09,0.0,-0.98342,2e-05,1.87081]
[1776998464019,55.94,78363.09,0.0,-0.98342,2e-05,1.87081]
[1776998464029,55.94,78363.71,0.0,-0.98341,2e-05,1.87177]
[1776998469031,55.94,78364.23,0.0,-0.9834,2e-05,1.87242]
[1776998474066,55.94,78365.17,0.0,-0.98339,2e-05,1.87372]
[1776998478145,55.94,78364.39,0.0,-0.9834,2e-05,1.87235]
[1776998478220,55.94,78364.39,0.0,-0.9834,2e-05,1.87235]
[1776998478242,55.94,78363.86,0.0,-0.98341,2e-05,1.87146]
[1776998478270,55.94,78363.86,0.0,-0.98341,2e-05,1.87146]
[1776998484137,55.94,78364.74,0.0,-0.9834,2e-05,1.87263]
[1776998485144,55.94,78369.34,0.0,-0.98333,2e-05,1.87995]
[1776998486150,55.94,78372.68,0.0,-0.98327,2e-05,1.88525]
[1776998486468,55.94,78372.68,0.0,-0.98327,2e-05,1.88525]
[1776998486520,55.94,78372.68,0.0,-0.98327,2e-05,1.88525]
[1776998486573,55.94,78372.68,0.0,-0.98327,2e-05,1.88525]
[1776998486770,55.94,78372.68,0.0,-0.98327,2e-05,1.88525]
[1776998487157,55.94,78372.97,0.0,-0.98327,2e-05,1.88565]
[1776998492193,55.94,78371.74,0.0,-0.98332,2e-05,1.88037]
[1776998493091,55.94,78371.74,0.0,-0.98332,2e-05,1.88037]
[1776998493152,55.94,78371.74,0.0,-0.98332,2e-05,1.88037]
[1776998493200,55.94,78371.81,0.0,-0.98332,2e-05,1.88043]
[1776998493282,55.94,78371.81,0.0,-0.98332,2e-05,1.88043]
[1776998494208,55.94,78375.52,0.0,-0.98326,2e-05,1.88633]
[1776998499244,55.93,78376.12,0.0,-0.98325,2e-05,1.88699]
[1776998502877,55.93,78375.83,0.0,-0.98326,2e-05,1.88633]
[1776998502995,55.93,78375.83,0.0,-0.98326,2e-05,1.88633]
[1776998503021,55.93,78375.83,0.0,-0.98326,2e-05,1.88633]
[1776998503272,55.93,78376.32,0.0,-0.98325,2e-05,1.88706]
[1776998508307,55.93,78376.67,0.0,-0.98325,2e-05,1.88652]
[1776998512549,55.92,78376.65,0.0,-0.98326,2e-05,1.88584]
[1776998512613,55.92,78376.65,0.0,-0.98326,2e-05,1.88584]
[1776998512768,55.92,78376.65,0.0,-0.98326,2e-05,1.88584]
[1776998512870,55.92,78376.65,0.0,-0.98327,2e-05,1.88541]
[1776998518376,55.91,78376.66,0.0,-0.98328,2e-05,1.88436]
[1776998524103,55.91,78376.35,0.0,-0.98329,2e-05,1.88302]
[1776998524219,55.91,78376.35,0.0,-0.98329,2e-05,1.88302]
[1776998524272,55.91,78376.35,0.0,-0.98329,2e-05,1.88302]
[1776998524204,55.9,78377.07,0.0,-0.98328,2e-05,1.88376]
[1776998526470,55.9,78376.91,0.0,-0.98329,2e-05,1.88309]
[1776998526479,55.9,78376.91,0.0,-0.98329,2e-05,1.88309]
[1776998526521,55.9,78376.91,0.0,-0.98329,2e-05,1.88309]
[1776998526571,55.9,78382.44,0.0,-0.9832,2e-05,1.89177]
[1776998527440,55.9,78384.6,0.0,-0.98317,2e-05,1.89503]
[1776998530555,55.89,78383.69,0.0,-0.98319,2e-05,1.89311]
[1776998530774,55.89,78383.69,0.0,-0.98319,2e-05,1.89311]
[1776998533039,55.89,78382.89,0.0,-0.98321,2e-05,1.89138]
[1776998533269,55.89,78382.89,0.0,-0.98321,2e-05,1.89138]
[1776998533140,55.89,78378.7,0.0,-0.98328,2e-05,1.88442]
[1776998533435,55.89,78378.7,0.0,-0.98328,2e-05,1.88442]
[1776998533521,55.89,78378.7,0.0,-0.98328,2e-05,1.88442]
[1776998533536,55.89,78377.15,0.0,-0.9833,2e-05,1.88173]
[1776998537510,55.88,78379.24,0.0,-0.98328,2e-05,1.88427]
[1776998541916,55.88,78379.28,0.0,-0.98328,2e-05,1.88372]
[1776998541998,55.88,78379.28,0.0,-0.98328,2e-05,1.88372]
[1776998542020,55.88,78379.28,0.0,-0.98328,2e-05,1.88372]
[1776998542121,55.88,78379.04,0.0,-0.98329,2e-05,1.88313]
[1776998546573,55.87,78381.16,0.0,-0.98327,2e-05,1.88551]
[1776998550765,55.87,78380.88,0.0,-0.98328,2e-05,1.88445]
[1776998550931,55.87,78380.88,0.0,-0.98328,2e-05,1.88445]
[1776998551018,55.87,78380.88,0.0,-0.98328,2e-05,1.88445]
[1776998551032,55.87,78381.13,0.0,-0.9833,2e-05,1.88165]
[1776998556643,55.86,78381.38,0.0,-0.98331,2e-05,1.88086]
[1776998561660,55.85,78382.07,0.0,-0.98331,2e-05,1.88118]
[1776998561714,55.85,78382.07,0.0,-0.98331,2e-05,1.88118]
[1776998561769,55.85,78382.07,0.0,-0.98331,2e-05,1.88118]
[1776998561812,55.85,78382.47,0.0,-0.9833,2e-05,1.88163]
[1776998565390,55.85,78382.88,0.0,-0.9833,2e-05,1.88169]
[1776998565469,55.85,78382.88,0.0,-0.9833,2e-05,1.88169]
[1776998565520,55.85,78382.88,0.0,-0.9833,2e-05,1.88169]
[1776998565706,55.85,78385.03,0.0,-0.98327,2e-05,1.88495]
[1776998566713,55.85,78387.07,0.0,-0.98324,2e-05,1.88803]
[1776998569470,55.84,78387.08,0.0,-0.98324,2e-05,1.88763]
[1776998569521,55.84,78387.08,0.0,-0.98324,2e-05,1.88763]
[1776998569536,55.84,78387.08,0.0,-0.98324,2e-05,1.88763]
[1776998569771,55.84,78387.08,0.0,-0.98324,2e-05,1.88763]
[1776998569873,55.84,78384.25,0.0,-0.98329,2e-05,1.88288]
[1776998571748,55.84,78381.84,0.0,-0.98333,2e-05,1.87862]
[1776998576783,55.83,78380.45,0.0,-0.98336,2e-05,1.87546]
[1776998581818,55.83,78380.15,0.0,-0.98338,2e-05,1.87408]
[1776998582778,55.83,78380.15,0.0,-0.98338,2e-05,1.87408]
[1776998582972,55.83,78380.15,0.0,-0.98338,2e-05,1.87408]
[1776998583019,55.83,78380.15,0.0,-0.98338,2e-05,1.87408]
[1776998583073,55.83,78379.69,0.0,-0.98339,2e-05,1.87316]
[1776998588868,55.83,78379.29,0.0,-0.98339,2e-05,1.87252]
[1776998592423,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998592521,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998592675,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998592769,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998593105,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998593269,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998593361,55.83,78378.9,0.0,-0.9834,2e-05,1.8719]
[1776998598940,55.82,78380.77,0.0,-0.98338,2e-05,1.87418]
[1776998599953,55.82,78380.77,0.0,-0.98338,2e-05,1.87418]
[1776998600026,55.82,78380.77,0.0,-0.98338,2e-05,1.87418]
[1776998600126,55.82,78380.31,0.0,-0.98339,2e-05,1.87327]
[1776998600717,55.82,78380.31,0.0,-0.98339,2e-05,1.87327]
[1776998600769,55.82,78380.31,0.0,-0.98339,2e-05,1.87327]
[1776998606996,55.81,78378.98,0.0,-0.98342,2e-05,1.86993]
[1776998607948,55.81,78378.98,0.0,-0.98342,2e-05,1.86993]
[1776998608019,55.81,78378.98,0.0,-0.98342,2e-05,1.86993]
[1776998608191,55.81,78378.98,0.0,-0.98342,2e-05,1.86993]
[1776998608270,55.81,78378.98,0.0,-0.98342,2e-05,1.86993]
[1776998608348,55.81,78379.89,0.0,-0.98341,2e-05,1.87122]
[1776998614045,55.81,78380.76,0.0,-0.98343,2e-05,1.86861]
[1776998619080,55.8,78381.54,0.0,-0.98343,2e-05,1.86902]
[1776998621978,55.8,78381.88,0.0,-0.98342,2e-05,1.86922]
[1776998622020,55.8,78381.88,0.0,-0.98342,2e-05,1.86922]
[1776998622218,55.8,78381.88,0.0,-0.98342,2e-05,1.86922]
[1776998622275,55.8,78381.88,0.0,-0.98342,2e-05,1.86922]
[1776998622376,55.8,78383.16,0.0,-0.98341,2e-05,1.8711]
[1776998624115,55.79,78384.95,0.0,-0.98338,2e-05,1.87362]
[1776998626358,55.79,78385.32,0.0,-0.98338,2e-05,1.87404]
[1776998626394,55.79,78384.23,0.0,-0.98339,2e-05,1.87212]
[1776998626521,55.79,78384.23,0.0,-0.98339,2e-05,1.87212]
[1776998627136,55.79,78384.56,0.0,-0.98339,2e-05,1.87248]
[1776998632171,55.79,78384.78,0.0,-0.9834,2e-05,1.87197]
[1776998632981,55.79,78384.78,0.0,-0.9834,2e-05,1.87197]
[1776998633019,55.79,78384.78,0.0,-0.9834,2e-05,1.87197]
[1776998637341,55.78,78385.72,0.0,-0.98339,2e-05,1.8728]
[1776998637521,55.78,78386.24,0.0,-0.98338,2e-05,1.87346]
[1776998640735,55.78,78386.62,0.0,-0.98338,2e-05,1.87355]
[1776998640770,55.78,78386.62,0.0,-0.98338,2e-05,1.87355]
[1776998641234,55.78,78391.3,0.0,-0.98331,2e-05,1.88089]
[1776998641479,55.78,78391.3,0.0,-0.98331,2e-05,1.88089]
[1776998641520,55.78,78391.3,0.0,-0.98331,2e-05,1.88089]
[1776998642241,55.77,78393.76,0.0,-0.98327,2e-05,1.88467]
[1776998643684,55.77,78393.58,0.0,-0.98327,2e-05,1.88418]
[1776998644403,55.77,78393.58,0.0,-0.98327,2e-05,1.88418]
[1776998644255,55.77,78395.32,0.0,-0.98325,2e-05,1.8868]
[1776998644520,55.77,78395.32,0.0,-0.98325,2e-05,1.8868]
[1776998649290,55.77,78403.8,0.0,-0.98311,2e-05,1.89971]
[1776998649778,55.77,78403.8,0.0,-0.98311,2e-05,1.89971]
[1776998650297,55.77,78406.32,0.0,-0.98307,2e-05,1.9038]
[1776998651304,55.77,78408.04,0.0,-0.98304,2e-05,1.90659]
[1776998653318,55.77,78412.23,0.0,-0.98297,2e-05,1.9134]
[1776998655332,55.77,78414.19,0.0,-0.98294,2e-05,1.9166]
[1776998657345,55.77,78418.44,0.0,-0.98287,2e-05,1.92354]
[1776998658353,55.77,78421.47,0.0,-0.98282,2e-05,1.9285]
[1776998659360,55.77,78423.79,0.0,-0.98278,2e-05,1.9323]
[1776998659922,55.77,78423.79,0.0,-0.98278,2e-05,1.9323]
[1776998660018,55.77,78423.79,0.0,-0.98278,2e-05,1.9323]
[1776998660367,55.77,78429.5,0.0,-0.98268,2e-05,1.94169]
[1776998661374,55.77,78431.22,0.0,-0.98265,2e-05,1.94453]
[1776998662381,55.77,78433.17,0.0,-0.98262,2e-05,1.94775]
[1776998667416,55.77,78433.76,0.0,-0.98261,2e-05,1.94872]
[1776998671119,55.77,78433.96,0.0,-0.98261,2e-05,1.94905]
[1776998671444,55.77,78435.03,0.0,-0.98261,2e-05,1.94775]
[1776998673776,55.77,78434.49,0.0,-0.98262,2e-05,1.94686]
[1776998675472,55.77,78437.74,0.0,-0.98257,2e-05,1.95223]
[1776998679501,55.77,78439.73,0.0,-0.98253,2e-05,1.95553]
[1776998684536,55.77,78439.39,0.0,-0.98254,2e-05,1.95496]
[1776998685717,55.77,78439.39,0.0,-0.98254,2e-05,1.95496]
[1776998685771,55.77,78439.39,0.0,-0.98254,2e-05,1.95496]
[1776998685863,55.76,78439.75,0.0,-0.98254,2e-05,1.95521]
[1776998692431,55.76,78439.36,0.0,-0.98255,2e-05,1.95386]
[1776998692520,55.76,78438.98,0.0,-0.98256,2e-05,1.95306]
[1776998697626,55.75,78439.35,0.0,-0.98257,2e-05,1.95246]
[1776998700996,55.75,78439.37,0.0,-0.98257,2e-05,1.95214]
[1776998701020,55.75,78439.37,0.0,-0.98257,2e-05,1.95214]
[1776998701097,55.75,78439.59,0.0,-0.98257,2e-05,1.95233]
[1776998701655,55.75,78444.26,0.0,-0.98249,2e-05,1.9599]
[1776998702662,55.75,78447.82,0.0,-0.98243,2e-05,1.96563]
[1776998705769,55.74,78449.71,0.0,-0.9824,2e-05,1.96838]
[1776998708704,55.74,78452.93,0.0,-0.98236,2e-05,1.97295]
[1776998710717,55.74,78455.53,0.0,-0.98232,2e-05,1.97688]
[1776998711725,55.73,78458.08,0.0,-0.98227,2e-05,1.98094]
[1776998712731,55.73,78455.68,0.0,-0.98232,2e-05,1.97671]
[1776998717071,55.73,78455.28,0.0,-0.98233,2e-05,1.97541]
[1776998717269,55.73,78455.28,0.0,-0.98233,2e-05,1.97541]
[1776998721553,55.72,78452.76,0.0,-0.98238,2e-05,1.97021]
[1776998721769,55.72,78452.76,0.0,-0.98238,2e-05,1.97021]
[1776998721795,55.72,78452.69,0.0,-0.98239,2e-05,1.96989]
[1776998726830,55.72,78453.97,0.0,-0.98238,2e-05,1.97104]
[1776998728796,55.71,78454.05,0.0,-0.98238,2e-05,1.97097]
[1776998729019,55.71,78454.05,0.0,-0.98238,2e-05,1.97097]
[1776998734945,55.71,78452.89,0.0,-0.98244,2e-05,1.96476]
[1776998735020,55.71,78452.89,0.0,-0.98244,2e-05,1.96476]
[1776998735564,55.71,78454.1,0.0,-0.98242,2e-05,1.96658]
[1776998735769,55.71,78454.1,0.0,-0.98242,2e-05,1.96658]
[1776998735893,55.7,78453.2,0.0,-0.98243,2e-05,1.96489]
[1776998740929,55.7,78453.01,0.0,-0.98245,2e-05,1.96362]
[1776998745964,55.69,78445.71,0.0,-0.98258,2e-05,1.95056]
[1776998746971,55.69,78441.83,0.0,-0.98265,2e-05,1.94397]
[1776998748985,55.69,78445.21,0.0,-0.9826,2e-05,1.94925]
[1776998750999,55.69,78448.37,0.0,-0.98255,2e-05,1.95415]
[1776998754076,55.69,78448.8,0.0,-0.98254,2e-05,1.95452]
[1776998754270,55.69,78448.8,0.0,-0.98254,2e-05,1.95452]
[1776998757042,55.68,78446.08,0.0,-0.9826,2e-05,1.94934]
[1776998758267,55.68,78446.08,0.0,-0.9826,2e-05,1.94934]
[1776998758519,55.68,78446.08,0.0,-0.9826,2e-05,1.94934]
[1776998761866,55.68,78444.49,0.0,-0.98263,2e-05,1.94608]
[1776998762020,55.68,78444.49,0.0,-0.98263,2e-05,1.94608]
[1776998762078,55.68,78444.29,0.0,-0.98263,2e-05,1.94559]
[1776998766002,55.67,78444.25,0.0,-0.98264,2e-05,1.94522]
[1776998766024,55.67,78444.25,0.0,-0.98264,2e-05,1.94522]
[1776998768120,55.67,78441.19,0.0,-0.9827,2e-05,1.93957]
[1776998771141,55.67,78435.87,0.0,-0.98279,2e-05,1.9304]
[1776998771996,55.67,78435.87,0.0,-0.98279,2e-05,1.9304]
[1776998772020,55.67,78435.87,0.0,-0.98279,2e-05,1.9304]
[1776998772478,55.67,78435.87,0.0,-0.98279,2e-05,1.9304]
[1776998772520,55.67,78435.87,0.0,-0.98279,2e-05,1.9304]
[1776998773156,55.67,78434.79,0.0,-0.98281,2e-05,1.92838]
[1776998777183,55.66,78431.87,0.0,-0.98287,2e-05,1.92309]
[1776998779569,55.66,78433.3,0.0,-0.98284,2e-05,1.9252]
[1776998779770,55.66,78433.3,0.0,-0.98284,2e-05,1.9252]
[1776998785240,55.66,78432.97,0.0,-0.98286,2e-05,1.92392]
[1776998788158,55.66,78433.13,0.0,-0.98286,2e-05,1.92393]
[1776998788269,55.66,78433.13,0.0,-0.98286,2e-05,1.92393]
[1776998788714,55.65,78433.78,0.0,-0.98286,2e-05,1.92375]
[1776998788770,55.65,78433.78,0.0,-0.98286,2e-05,1.92375]
[1776998789268,55.65,78433.8,0.0,-0.98286,2e-05,1.92366]
[1776998794061,55.64,78429.95,0.0,-0.98296,2e-05,1.91383]
[1776998794271,55.64,78429.95,0.0,-0.98296,2e-05,1.91383]
[1776998799339,55.64,78429.51,0.0,-0.98297,2e-05,1.91248]
[1776998804373,55.64,78429.45,0.0,-0.98298,2e-05,1.91187]
[1776998807155,55.63,78429.19,0.0,-0.98298,2e-05,1.91125]
[1776998807271,55.63,78429.19,0.0,-0.98298,2e-05,1.91125]
[1776998807953,55.63,78429.47,0.0,-0.98298,2e-05,1.91161]
[1776998808020,55.63,78429.47,0.0,-0.98298,2e-05,1.91161]
[1776998808401,55.63,78430.57,0.0,-0.98296,2e-05,1.91331]
[1776998810906,55.63,78430.19,0.0,-0.98297,2e-05,1.91249]
[1776998811021,55.63,78430.19,0.0,-0.98297,2e-05,1.91249]
[1776998811422,55.63,78432.65,0.0,-0.98293,2e-05,1.91641]
[1776998816457,55.61,78432.29,0.0,-0.98297,2e-05,1.91258]
[1776998817263,55.61,78432.29,0.0,-0.98297,2e-05,1.91258]
[1776998817271,55.61,78432.29,0.0,-0.98297,2e-05,1.91258]
[1776998817475,55.61,78432.29,0.0,-0.98297,2e-05,1.91258]
[1776998817522,55.61,78432.29,0.0,-0.98297,2e-05,1.91258]
[1776998817553,55.61,78432.12,0.0,-0.98298,2e-05,1.91137]
[1776998825520,55.6,78429.66,0.0,-0.98303,2e-05,1.90666]
[1776998827144,55.6,78427.93,0.0,-0.98306,2e-05,1.90377]
[1776998827272,55.6,78427.93,0.0,-0.98306,2e-05,1.90377]
[1776998832569,55.6,78424.55,0.0,-0.98312,2e-05,1.89786]
[1776998832813,55.6,78424.55,0.0,-0.98312,2e-05,1.89786]
[1776998833018,55.6,78424.55,0.0,-0.98312,2e-05,1.89786]
[1776998833396,55.6,78424.55,0.0,-0.98312,2e-05,1.89786]
[1776998833518,55.6,78424.55,0.0,-0.98312,2e-05,1.89786]
[1776998833576,55.6,78424.19,0.0,-0.98313,2e-05,1.89721]
[1776998838610,55.6,78422.77,0.0,-0.98315,2e-05,1.89463]
[1776998843646,55.59,78422.08,0.0,-0.98317,2e-05,1.89325]
[1776998845639,55.59,78422.04,0.0,-0.98317,2e-05,1.89313]
[1776998845770,55.59,78422.04,0.0,-0.98317,2e-05,1.89313]
[1776998851702,55.58,78423.39,0.0,-0.9832,2e-05,1.89001]
[1776998854431,55.54,78423.05,0.0,-0.98326,2e-05,1.8835]
[1776998854519,55.54,78423.05,0.0,-0.98326,2e-05,1.8835]
[1776998854842,55.47,78421.94,0.0,-0.9834,2e-05,1.8702]
[1776998855018,55.47,78421.94,0.0,-0.9834,2e-05,1.8702]
[1776998855033,55.43,78421.78,0.0,-0.98346,2e-05,1.86443]
[1776998855729,55.43,78416.65,0.0,-0.98355,2e-05,1.8562]
[1776998857744,55.36,78413.81,0.0,-0.9837,2e-05,1.84115]
[1776998860308,55.33,78413.59,0.0,-0.98376,2e-05,1.83584]
[1776998860519,55.33,78413.59,0.0,-0.98376,2e-05,1.83584]
[1776998865800,55.17,78415.0,0.0,-0.98399,2e-05,1.81358]
[1776998870223,55.16,78413.43,0.0,-0.98402,2e-05,1.80979]
[1776998870270,55.16,78413.43,0.0,-0.98402,2e-05,1.80979]
[1776998870580,55.16,78413.43,0.0,-0.98402,2e-05,1.80979]
[1776998870627,55.16,78414.03,0.0,-0.98402,2e-05,1.81031]
[1776998870770,55.16,78414.03,0.0,-0.98402,2e-05,1.81031]
[1776998875872,55.14,78414.65,0.0,-0.98404,2e-05,1.8087]
[1776998878590,55.14,78414.42,0.0,-0.98404,2e-05,1.80791]
[1776998878774,55.14,78414.55,0.0,-0.98405,2e-05,1.80769]
[1776998882622,55.13,78416.49,0.0,-0.98403,2e-05,1.80948]
[1776998882700,55.13,78417.82,0.0,-0.98401,2e-05,1.81115]
[1776998882770,55.13,78417.82,0.0,-0.98401,2e-05,1.81115]
[1776998887150,55.11,78418.82,0.0,-0.98401,2e-05,1.811]
[1776998887272,55.11,78418.82,0.0,-0.98401,2e-05,1.811]
[1776998887302,55.11,78413.98,0.0,-0.98409,2e-05,1.80294]
[1776998892991,55.1,78410.05,0.0,-0.98417,2e-05,1.79539]
[1776998893998,55.1,78402.34,0.0,-0.9843,2e-05,1.78293]
[1776998895008,55.08,78389.58,0.0,-0.98454,2e-05,1.75938]
[1776998896013,55.08,78385.0,0.0,-0.98461,2e-05,1.75251]
[1776998897020,55.08,78382.59,0.0,-0.98464,2e-05,1.7488]
[1776998899167,55.08,78382.83,0.0,-0.98464,2e-05,1.74917]
[1776998899272,55.08,78382.83,0.0,-0.98464,2e-05,1.74917]
[1776998901155,55.08,78381.91,0.0,-0.98465,2e-05,1.74819]
[1776998901274,55.08,78381.91,0.0,-0.98465,2e-05,1.74819]
[1776998901374,55.08,78381.7,0.0,-0.98465,2e-05,1.74809]
[1776998907090,55.04,78380.54,0.0,-0.98474,2e-05,1.73954]
[1776998908114,55.02,78378.14,0.0,-0.9848,2e-05,1.73294]
[1776998909118,55.02,78375.74,0.0,-0.98484,2e-05,1.729]
[1776998910125,55.01,78373.43,0.0,-0.98488,2e-05,1.7252]
[1776998913145,54.99,78366.99,0.0,-0.98503,2e-05,1.70955]
[1776998919187,54.93,78365.57,0.0,-0.98515,2e-05,1.69789]
[1776998919826,54.93,78365.57,0.0,-0.98515,2e-05,1.69789]
[1776998920020,54.93,78365.57,0.0,-0.98515,2e-05,1.69789]
[1776998920443,54.93,78365.57,0.0,-0.98515,2e-05,1.69789]
[1776998920519,54.93,78365.57,0.0,-0.98515,2e-05,1.69789]
[1776998920621,54.93,78365.41,0.0,-0.98516,2e-05,1.69744]
[1776998926237,54.92,78363.14,0.0,-0.98521,2e-05,1.69273]
[1776998931272,54.91,78362.79,0.0,-0.98522,2e-05,1.69117]
[1776998933768,54.91,78362.82,0.0,-0.98522,2e-05,1.69081]
[1776998934020,54.91,78362.82,0.0,-0.98522,2e-05,1.69081]
[1776998934152,54.91,78362.82,0.0,-0.98522,2e-05,1.69081]
[1776998934271,54.91,78362.82,0.0,-0.98522,2e-05,1.69081]
[1776998934293,54.91,78363.25,0.0,-0.98522,2e-05,1.69125]
[1776998938554,54.9,78363.1,0.0,-0.98523,2e-05,1.69041]
[1776998938773,54.9,78363.54,0.0,-0.98522,2e-05,1.69086]
[1776998941342,54.9,78369.92,0.0,-0.98513,2e-05,1.69986]
[1776998942410,54.9,78369.92,0.0,-0.98513,2e-05,1.69986]
[1776998942521,54.9,78369.92,0.0,-0.98513,2e-05,1.69986]
[1776998942643,54.9,78369.92,0.0,-0.98513,2e-05,1.69986]
[1776998942725,54.9,78374.57,0.0,-0.98507,2e-05,1.70667]
[1776998942776,54.9,78374.57,0.0,-0.98507,2e-05,1.70667]
[1776998944749,54.89,78374.77,0.0,-0.98507,2e-05,1.70674]
[1776998944775,54.89,78376.72,0.0,-0.98504,2e-05,1.70946]
[1776998952419,54.88,78380.77,0.0,-0.985,2e-05,1.71366]
[1776998956550,54.88,78380.53,0.0,-0.98501,2e-05,1.71255]
[1776998956769,54.88,78380.53,0.0,-0.98501,2e-05,1.71255]
[1776998956651,54.87,78384.48,0.0,-0.98495,2e-05,1.71832]
[1776998957692,54.87,78384.48,0.0,-0.98495,2e-05,1.71832]
[1776998957769,54.87,78384.48,0.0,-0.98495,2e-05,1.71832]
[1776998958461,54.87,78385.31,0.0,-0.98494,2e-05,1.71907]
[1776998963496,54.86,78384.92,0.0,-0.98496,2e-05,1.71721]
[1776998964678,54.86,78384.92,0.0,-0.98496,2e-05,1.71721]
[1776998964773,54.86,78384.92,0.0,-0.98496,2e-05,1.71721]
[1776998970548,54.85,78385.82,0.0,-0.98496,2e-05,1.71682]
[1776998971555,54.85,78387.8,0.0,-0.98496,2e-05,1.71676]
[1776998972066,54.85,78387.8,0.0,-0.98496,2e-05,1.71676]
[1776998972276,54.85,78387.8,0.0,-0.98496,2e-05,1.71676]
[1776998972765,54.85,78387.8,0.0,-0.98496,2e-05,1.71676]
[1776998972563,54.85,78391.82,0.0,-0.9849,2e-05,1.72263]
[1776998973020,54.85,78391.82,0.0,-0.9849,2e-05,1.72263]
[1776998973570,54.84,78392.63,0.0,-0.98489,2e-05,1.72361]
[1776998976590,54.84,78386.51,0.0,-0.98499,2e-05,1.7135]
[1776998977597,54.84,78382.28,0.0,-0.98506,2e-05,1.70683]
[1776998977922,54.84,78382.28,0.0,-0.98506,2e-05,1.70683]
[1776998978034,54.84,78382.28,0.0,-0.98506,2e-05,1.70683]
[1776998980619,54.83,78377.07,0.0,-0.98515,2e-05,1.69826]
[1776998981730,54.83,78377.07,0.0,-0.98515,2e-05,1.69826]
[1776998981769,54.83,78377.07,0.0,-0.98515,2e-05,1.69826]
[1776998981632,54.83,78373.54,0.0,-0.9852,2e-05,1.69272]
[1776998982088,54.83,78373.54,0.0,-0.9852,2e-05,1.69272]
[1776998982270,54.83,78373.54,0.0,-0.9852,2e-05,1.69272]
[1776998982633,54.83,78372.35,0.0,-0.98522,2e-05,1.69072]
[1776998987668,54.82,78371.88,0.0,-0.98524,2e-05,1.689]
[1776998988680,54.82,78371.88,0.0,-0.98524,2e-05,1.689]
[1776998988774,54.82,78371.88,0.0,-0.98524,2e-05,1.689]
[1776998994717,54.82,78372.24,0.0,-0.98524,2e-05,1.68853]
[1776998997739,54.81,78398.63,0.0,-0.98485,2e-05,1.72799]
[1776998998746,54.8,78402.65,0.0,-0.98481,2e-05,1.7321]
[1776998999753,54.8,78399.83,0.0,-0.98485,2e-05,1.72751]
[1776999000926,54.8,78399.83,0.0,-0.98486,2e-05,1.72724]
[1776999001481,54.8,78399.83,0.0,-0.98486,2e-05,1.72724]
[1776999002773,54.79,78397.26,0.0,-0.9849,2e-05,1.72277]
[1776999003806,54.79,78397.26,0.0,-0.9849,2e-05,1.72277]
[1776999003781,54.79,78394.43,0.0,-0.98495,2e-05,1.71818]
[1776999004020,54.79,78394.43,0.0,-0.98495,2e-05,1.71818]
[1776999004753,54.79,78394.43,0.0,-0.98495,2e-05,1.71818]
[1776999004786,54.79,78394.43,0.0,-0.98495,2e-05,1.71818]
[1776999004787,54.79,78394.67,0.0,-0.98495,2e-05,1.71829]
[1776999009823,54.78,78395.2,0.0,-0.98495,2e-05,1.71786]
[1776999011116,54.78,78395.1,0.0,-0.98496,2e-05,1.71746]
[1776999011270,54.78,78395.1,0.0,-0.98496,2e-05,1.71746]
[1776999011837,54.78,78398.33,0.0,-0.98491,2e-05,1.72214]
[1776999016844,54.78,78399.69,0.0,-0.98489,2e-05,1.72398]
[1776999017018,54.77,78399.76,0.0,-0.9849,2e-05,1.72331]
[1776999017119,54.77,78399.76,0.0,-0.9849,2e-05,1.7228]
[1776999018896,54.77,78399.76,0.0,-0.9849,2e-05,1.7228]
[1776999019020,54.77,78399.76,0.0,-0.9849,2e-05,1.7228]
[1776999020096,54.76,78400.42,0.0,-0.9849,2e-05,1.7233]
[1776999020275,54.76,78400.42,0.0,-0.9849,2e-05,1.7233]
[1776999020305,54.76,78403.59,0.0,-0.98485,2e-05,1.7279]
[1776999022770,54.76,78403.4,0.0,-0.98485,2e-05,1.7276]
[1776999028196,54.75,78403.2,0.0,-0.98488,2e-05,1.72546]
[1776999028279,54.75,78403.2,0.0,-0.98488,2e-05,1.72546]
[1776999028290,54.75,78397.67,0.0,-0.98496,2e-05,1.71675]
[1776999029038,54.75,78397.67,0.0,-0.98496,2e-05,1.71675]
[1776999029269,54.75,78397.67,0.0,-0.98496,2e-05,1.71675]
[1776999029275,54.75,78393.04,0.0,-0.98504,2e-05,1.70946]
[1776999031979,54.74,78393.61,0.0,-0.98506,2e-05,1.70704]
[1776999037014,54.74,78393.48,0.0,-0.98507,2e-05,1.70573]
[1776999040535,54.73,78392.93,0.0,-0.98508,2e-05,1.70445]
[1776999040776,54.73,78392.93,0.0,-0.98508,2e-05,1.70445]
[1776999043060,54.73,78396.25,0.0,-0.98504,2e-05,1.70861]
[1776999044708,54.73,78396.25,0.0,-0.98504,2e-05,1.70861]
[1776999044773,54.73,78396.25,0.0,-0.98504,2e-05,1.70861]
[1776999044873,54.72,78396.09,0.0,-0.98505,2e-05,1.70814]
[1776999045088,54.72,78396.09,0.0,-0.98505,2e-05,1.70814]
[1776999045270,54.72,78396.09,0.0,-0.98505,2e-05,1.70814]
[1776999046078,54.72,78399.79,0.0,-0.98499,2e-05,1.71332]
[1776999052070,54.72,78399.71,0.0,-0.985,2e-05,1.71226]
[1776999052271,54.72,78399.71,0.0,-0.985,2e-05,1.71226]
[1776999052825,54.72,78399.71,0.0,-0.985,2e-05,1.71226]
[1776999052878,54.71,78400.11,0.0,-0.985,2e-05,1.7124]
[1776999053020,54.71,78400.11,0.0,-0.985,2e-05,1.7124]
[1776999058181,54.7,78400.25,0.0,-0.98501,2e-05,1.71146]
[1776999058270,54.7,78400.25,0.0,-0.98501,2e-05,1.71146]
[1776999063937,54.7,78399.84,0.0,-0.98503,2e-05,1.70946]
[1776999064022,54.7,78399.84,0.0,-0.98503,2e-05,1.70946]
[1776999064772,54.7,78399.84,0.0,-0.98503,2e-05,1.70946]
[1776999064870,54.69,78399.8,0.0,-0.98504,2e-05,1.70918]
[1776999065024,54.69,78399.8,0.0,-0.98504,2e-05,1.70918]
[1776999066220,54.69,78405.25,0.0,-0.98496,2e-05,1.71703]
[1776999071164,54.69,78406.28,0.0,-0.98495,2e-05,1.71789]
[1776999071265,54.68,78402.01,0.0,-0.98502,2e-05,1.71113]
[1776999074244,54.68,78402.22,0.0,-0.98502,2e-05,1.71076]
[1776999074286,54.68,78396.92,0.0,-0.9851,2e-05,1.70248]
[1776999075294,54.68,78393.04,0.0,-0.98516,2e-05,1.69639]
[1776999077371,54.68,78391.31,0.0,-0.98519,2e-05,1.69357]
[1776999077443,54.67,78378.16,0.0,-0.98539,1e-05,1.67359]
[1776999078315,54.67,78374.13,0.0,-0.98545,1e-05,1.66741]
[1776999080585,54.67,78372.24,0.0,-0.98548,1e-05,1.66444]
[1776999080619,54.67,78364.05,0.0,-0.98561,1e-05,1.65212]
[1776999081336,54.67,78358.77,0.0,-0.98569,1e-05,1.64418]
[1776999084358,54.67,78340.18,0.0,-0.98596,1e-05,1.6168]
[1776999085127,54.67,78340.18,0.0,-0.98596,1e-05,1.6168]
[1776999085365,54.67,78328.41,0.0,-0.98613,1e-05,1.59965]
[1776999086372,54.67,78327.0,0.0,-0.98615,1e-05,1.59761]
[1776999087863,54.67,78327.0,0.0,-0.98615,1e-05,1.59761]
[1776999088386,54.67,78324.42,0.0,-0.98619,1e-05,1.59389]
[1776999090400,54.67,78326.89,0.0,-0.98615,1e-05,1.59745]
[1776999091407,54.67,78330.74,0.0,-0.98612,1e-05,1.60031]
[1776999096443,54.67,78330.36,0.0,-0.98613,1e-05,1.59964]
[1776999101478,54.67,78329.35,0.0,-0.98614,1e-05,1.59814]
[1776999102485,54.67,78332.9,0.0,-0.98609,1e-05,1.60325]
[1776999103492,54.67,78330.54,0.0,-0.98612,1e-05,1.59979]
[1776999106198,54.67,78331.87,0.0,-0.98611,1e-05,1.60164]
[1776999106270,54.67,78331.87,0.0,-0.98611,1e-05,1.60164]
[1776999108609,54.66,78332.7,0.0,-0.9861,1e-05,1.60248]
[1776999108769,54.66,78332.7,0.0,-0.9861,1e-05,1.60248]
[1776999108869,54.66,78332.65,0.0,-0.9861,1e-05,1.60203]
[1776999111548,54.66,78336.17,0.0,-0.98606,1e-05,1.60636]
[1776999112712,54.66,78336.17,0.0,-0.98606,1e-05,1.60636]
[1776999112770,54.66,78336.17,0.0,-0.98606,1e-05,1.60636]
[1776999112813,54.65,78339.12,0.0,-0.98602,1e-05,1.61021]
[1776999113751,54.65,78339.12,0.0,-0.98602,1e-05,1.61021]
[1776999113769,54.65,78339.12,0.0,-0.98602,1e-05,1.61021]
[1776999113852,54.65,78339.2,0.0,-0.98602,1e-05,1.60982]
[1776999116719,54.65,78337.21,0.0,-0.98605,1e-05,1.60683]
[1776999116724,54.65,78326.01,0.0,-0.98621,1e-05,1.59064]
[1776999117603,54.65,78321.07,0.0,-0.98628,1e-05,1.58354]
[1776999119510,54.65,78320.24,0.0,-0.9863,1e-05,1.58235]
[1776999120624,54.65,78316.56,0.0,-0.98635,1e-05,1.57708]
[1776999121232,54.65,78316.56,0.0,-0.98635,1e-05,1.57708]
[1776999121631,54.65,78307.65,0.0,-0.98647,1e-05,1.56437]
[1776999122638,54.65,78309.01,0.0,-0.98646,1e-05,1.56631]
[1776999124304,54.65,78309.66,0.0,-0.98645,1e-05,1.56723]
[1776999130693,54.65,78314.76,0.0,-0.98637,1e-05,1.5745]
[1776999133715,54.65,78319.09,0.0,-0.98631,1e-05,1.5807]
[1776999136312,54.65,78319.4,0.0,-0.98631,1e-05,1.58115]
[1776999136520,54.65,78319.4,0.0,-0.98631,1e-05,1.58115]
[1776999139036,54.65,78318.45,0.0,-0.98632,1e-05,1.5798]
[1776999139275,54.65,78318.45,0.0,-0.98632,1e-05,1.5798]
[1776999139757,54.65,78319.61,0.0,-0.98631,1e-05,1.58146]
[1776999140955,54.65,78319.61,0.0,-0.98631,1e-05,1.58146]
[1776999141019,54.65,78319.63,0.0,-0.98631,1e-05,1.5815]
[1776999145704,54.65,78318.52,0.0,-0.98632,1e-05,1.57991]
[1776999145769,54.65,78318.52,0.0,-0.98632,1e-05,1.57991]
[1776999145799,54.65,78319.59,0.0,-0.98631,1e-05,1.58144]
[1776999147019,54.65,78318.65,0.0,-0.98632,1e-05,1.58009]
[1776999147277,54.65,78318.65,0.0,-0.98632,1e-05,1.58009]
[1776999150525,54.65,78316.49,0.0,-0.98635,1e-05,1.577]
[1776999150769,54.65,78316.49,0.0,-0.98635,1e-05,1.577]
[1776999151218,54.65,78315.32,0.0,-0.98637,1e-05,1.57533]
[1776999151271,54.65,78315.32,0.0,-0.98637,1e-05,1.57533]
[1776999151841,54.65,78314.92,0.0,-0.98639,1e-05,1.57208]
[1776999154862,54.65,78312.7,0.0,-0.98643,1e-05,1.56892]
[1776999155470,54.65,78312.7,0.0,-0.98643,1e-05,1.56892]
[1776999155521,54.65,78312.7,0.0,-0.98643,1e-05,1.56892]
[1776999156876,54.65,78297.89,0.0,-0.98663,1e-05,1.54793]
[1776999157330,54.65,78297.89,0.0,-0.98663,1e-05,1.54793]
[1776999157883,54.65,78285.11,0.0,-0.98681,1e-05,1.52999]
[1776999158890,54.65,78283.31,0.0,-0.98683,1e-05,1.52748]
[1776999160206,54.65,78283.4,0.0,-0.98683,1e-05,1.5276]
[1776999161911,54.65,78259.37,0.0,-0.98716,1e-05,1.49436]
[1776999162415,54.65,78259.37,0.0,-0.98716,1e-05,1.49436]
[1776999162918,54.65,78246.38,0.0,-0.98733,1e-05,1.47664]
[1776999163925,54.65,78236.23,0.0,-0.98747,1e-05,1.4629]
[1776999165029,54.65,78236.23,0.0,-0.98747,1e-05,1.4629]
[1776999164942,54.65,78228.95,0.0,-0.98756,1e-05,1.45311]
[1776999165939,54.65,78225.7,0.0,-0.9876,1e-05,1.44876]
[1776999166945,54.65,78223.32,0.0,-0.98764,1e-05,1.44558]
[1776999167953,54.65,78212.52,0.0,-0.98778,1e-05,1.43121]
[1776999168103,54.65,78212.52,0.0,-0.98778,1e-05,1.43121]
[1776999168960,54.65,78200.58,0.0,-0.98793,1e-05,1.41546]
[1776999169966,54.65,78197.47,0.0,-0.98797,1e-05,1.41138]
[1776999170978,54.65,78201.93,0.0,-0.98791,1e-05,1.41723]
[1776999171208,54.65,78201.93,0.0,-0.98791,1e-05,1.41723]
[1776999172461,54.65,78202.01,0.0,-0.98791,1e-05,1.41734]
[1776999172993,54.65,78205.4,0.0,-0.98787,1e-05,1.4218]
[1776999175007,54.65,78191.94,0.0,-0.98804,1e-05,1.40414]
[1776999175708,54.65,78191.94,0.0,-0.98804,1e-05,1.40414]
[1776999176018,54.65,78178.53,0.0,-0.98821,1e-05,1.38673]
[1776999177024,54.65,78176.76,0.0,-0.98823,1e-05,1.38444]
[1776999178031,54.65,78163.7,0.0,-0.98839,1e-05,1.36767]
[1776999178291,54.65,78163.7,0.0,-0.98839,1e-05,1.36767]
[1776999179038,54.65,78154.99,0.0,-0.9885,1e-05,1.35657]
[1776999180046,54.65,78147.76,0.0,-0.98859,1e-05,1.34742]
[1776999181504,54.65,78147.76,0.0,-0.98859,1e-05,1.34742]
[1776999182068,54.65,78133.21,0.0,-0.98876,1e-05,1.32914]
[1776999183339,54.65,78131.83,0.0,-0.98878,1e-05,1.32742]
[1776999183371,54.65,78131.83,0.0,-0.98878,1e-05,1.32742]
[1776999184084,54.65,78127.99,0.0,-0.98882,1e-05,1.32264]
[1776999186502,54.65,78127.96,0.0,-0.98882,1e-05,1.3226]
[1776999187103,54.65,78131.75,0.0,-0.98878,1e-05,1.32732]
[1776999189116,54.65,78136.75,0.0,-0.98872,1e-05,1.33357]
[1776999190123,54.65,78139.92,0.0,-0.98868,1e-05,1.33755]
[1776999191131,54.65,78149.3,0.0,-0.98857,1e-05,1.34937]
[1776999192138,54.65,78156.8,0.0,-0.98848,1e-05,1.35887]
[1776999193145,54.65,78159.06,0.0,-0.98845,1e-05,1.36175]
[1776999194152,54.65,78163.72,0.0,-0.98839,1e-05,1.3677]
[1776999195159,54.65,78173.87,0.0,-0.98826,1e-05,1.38072]
[1776999196166,54.65,78179.71,0.0,-0.98819,1e-05,1.38825]
[1776999198180,54.65,78184.74,0.0,-0.98813,1e-05,1.39477]
[1776999199187,54.65,78187.0,0.0,-0.9881,1e-05,1.39771]
[1776999200194,54.65,78193.14,0.0,-0.98802,1e-05,1.40571]
[1776999202211,54.65,78188.38,0.0,-0.98808,1e-05,1.3995]
[1776999203218,54.65,78170.13,0.0,-0.98831,1e-05,1.37591]
[1776999204227,54.65,78171.59,0.0,-0.98829,1e-05,1.37778]
[1776999205234,54.65,78174.63,0.0,-0.98826,1e-05,1.3817]
[1776999207248,54.65,78184.83,0.0,-0.98813,1e-05,1.39489]
[1776999208255,54.65,78186.22,0.0,-0.98811,1e-05,1.39669]
[1776999210269,54.65,78188.77,0.0,-0.98808,1e-05,1.40001]
[1776999212283,54.65,78190.72,0.0,-0.98807,1e-05,1.40007]
[1776999215305,54.65,78193.79,0.0,-0.98804,1e-05,1.40408]
[1776999218325,54.65,78198.86,0.0,-0.98797,1e-05,1.41071]
[1776999223360,54.65,78198.09,0.0,-0.98798,1e-05,1.4097]
[1776999228395,54.65,78199.35,0.0,-0.98796,1e-05,1.41135]
[1776999229402,54.65,78192.46,0.0,-0.98805,1e-05,1.40234]
[1776999231522,54.65,78192.75,0.0,-0.98805,1e-05,1.40272]
[1776999231769,54.65,78192.75,0.0,-0.98805,1e-05,1.40272]
[1776999234437,54.65,78177.02,0.0,-0.98825,1e-05,1.38232]
[1776999235445,54.65,78166.34,0.0,-0.98838,1e-05,1.36861]
[1776999236452,54.65,78166.04,0.0,-0.98838,1e-05,1.36822]
[1776999239170,54.65,78165.72,0.0,-0.98839,1e-05,1.36782]
[1776999239270,54.65,78165.72,0.0,-0.98839,1e-05,1.36782]
[1776999244743,54.65,78166.19,0.0,-0.98838,1e-05,1.36842]
[1776999244768,54.65,78166.19,0.0,-0.98838,1e-05,1.36842]
[1776999246882,54.65,78166.91,0.0,-0.98837,1e-05,1.36934]
[1776999247021,54.65,78166.91,0.0,-0.98837,1e-05,1.36934]
[1776999247090,54.65,78167.09,0.0,-0.98837,1e-05,1.36957]
[1776999247529,54.65,78155.94,0.0,-0.98851,1e-05,1.35536]
[1776999248536,54.65,78153.66,0.0,-0.98853,1e-05,1.35247]
[1776999251557,54.65,78155.72,0.0,-0.98851,1e-05,1.35508]
[1776999253849,54.65,78155.28,0.0,-0.98851,1e-05,1.35452]
[1776999254022,54.65,78155.28,0.0,-0.98851,1e-05,1.35452]
[1776999254578,54.65,78159.13,0.0,-0.98847,1e-05,1.35941]
[1776999255985,54.65,78159.13,0.0,-0.98847,1e-05,1.35941]
[1776999256021,54.65,78159.13,0.0,-0.98847,1e-05,1.35941]
[1776999256122,54.65,78160.7,0.0,-0.98845,1e-05,1.36141]
[1776999257600,54.65,78164.49,0.0,-0.9884,1e-05,1.36624]
[1776999260620,54.65,78166.75,0.0,-0.98837,1e-05,1.36913]
[1776999264653,54.65,78175.26,0.0,-0.98827,1e-05,1.38006]
[1776999265660,54.65,78181.0,0.0,-0.9882,1e-05,1.38746]
[1776999266667,54.65,78184.21,0.0,-0.98816,1e-05,1.39162]
[1776999269688,54.65,78187.57,0.0,-0.98811,1e-05,1.39598]
[1776999270519,54.65,78187.57,0.0,-0.98811,1e-05,1.39598]
[1776999270695,54.65,78190.25,0.0,-0.98808,1e-05,1.39946]
[1776999271702,54.65,78192.05,0.0,-0.98808,1e-05,1.39933]
[1776999276151,54.65,78190.46,0.0,-0.9881,1e-05,1.39726]
[1776999275734,54.65,78185.56,0.0,-0.98816,1e-05,1.3909]
[1776999276268,54.65,78185.56,0.0,-0.98816,1e-05,1.3909]
[1776999276741,54.65,78184.77,0.0,-0.98817,1e-05,1.38988]
[1776999277748,54.65,78181.02,0.0,-0.98822,1e-05,1.38503]
[1776999278747,54.65,78181.02,0.0,-0.98822,1e-05,1.38503]
[1776999278770,54.65,78181.02,0.0,-0.98822,1e-05,1.38503]
[1776999278840,54.65,78183.16,0.0,-0.98819,1e-05,1.38779]
[1776999284046,54.65,78184.24,0.0,-0.98818,1e-05,1.38919]
[1776999284087,54.65,78183.5,0.0,-0.98818,1e-05,1.38823]
[1776999284268,54.65,78183.5,0.0,-0.98818,1e-05,1.38823]
[1776999285808,54.65,78178.56,0.0,-0.98825,1e-05,1.38185]
[1776999286810,54.65,78172.67,0.0,-0.98832,1e-05,1.37428]
[1776999289048,54.65,78171.37,0.0,-0.98834,1e-05,1.37261]
[1776999289268,54.65,78170.88,0.0,-0.98834,1e-05,1.37198]
[1776999294867,54.65,78170.22,0.0,-0.98835,1e-05,1.37113]
[1776999298332,54.65,78171.33,0.0,-0.98834,1e-05,1.37256]
[1776999298519,54.65,78171.33,0.0,-0.98834,1e-05,1.37256]
[1776999298895,54.65,78171.12,0.0,-0.98834,1e-05,1.37229]
[1776999300278,54.65,78172.58,0.0,-0.98832,1e-05,1.37416]
[1776999300519,54.65,78172.58,0.0,-0.98832,1e-05,1.37416]
[1776999302923,54.65,78176.89,0.0,-0.98827,1e-05,1.3797]
[1776999307958,54.65,78176.6,0.0,-0.98827,1e-05,1.37933]
[1776999309653,54.65,78176.79,0.0,-0.98827,1e-05,1.37957]
[1776999309768,54.65,78176.79,0.0,-0.98827,1e-05,1.37957]
[1776999309971,54.65,78176.88,0.0,-0.98827,1e-05,1.37969]
[1776999311643,54.65,78176.61,0.0,-0.98827,1e-05,1.37934]
[1776999311770,54.65,78176.61,0.0,-0.98827,1e-05,1.37934]
[1776999317020,54.65,78176.91,0.0,-0.98827,1e-05,1.37973]
[1776999322056,54.65,78177.63,0.0,-0.98826,1e-05,1.38065]
[1776999324662,54.65,78177.59,0.0,-0.98826,1e-05,1.3806]
[1776999324770,54.65,78177.59,0.0,-0.98826,1e-05,1.3806]
[1776999325077,54.65,78177.54,0.0,-0.98826,1e-05,1.38054]
[1776999327004,54.65,78178.22,0.0,-0.98825,1e-05,1.38141]
[1776999327020,54.65,78178.22,0.0,-0.98825,1e-05,1.38141]
[1776999328098,54.65,78184.71,0.0,-0.98817,1e-05,1.3898]
[1776999329105,54.65,78188.31,0.0,-0.98812,1e-05,1.39447]
[1776999331069,54.65,78186.94,0.0,-0.98814,1e-05,1.39269]
[1776999331119,54.65,78182.65,0.0,-0.98822,1e-05,1.38467]
[1776999331270,54.65,78182.65,0.0,-0.98822,1e-05,1.38467]
[1776999333025,54.65,78183.45,0.0,-0.98821,1e-05,1.38571]
[1776999333274,54.65,78182.07,0.0,-0.98822,1e-05,1.38392]
[1776999334140,54.65,78177.44,0.0,-0.98828,1e-05,1.37796]
[1776999335132,54.65,78177.44,0.0,-0.98828,1e-05,1.37796]
[1776999335146,54.65,78171.72,0.0,-0.98835,1e-05,1.37061]
[1776999335268,54.65,78171.72,0.0,-0.98835,1e-05,1.37061]
[1776999338211,54.65,78170.13,0.0,-0.98837,1e-05,1.36858]
[1776999338271,54.65,78171.7,0.0,-0.98835,1e-05,1.37059]
[1776999344210,54.65,78172.05,0.0,-0.98835,1e-05,1.37104]
[1776999344912,54.65,78172.05,0.0,-0.98835,1e-05,1.37104]
[1776999345019,54.65,78172.05,0.0,-0.98835,1e-05,1.37104]
[1776999345217,54.65,78172.31,0.0,-0.98834,1e-05,1.37137]
[1776999347231,54.65,78166.7,0.0,-0.98841,1e-05,1.36419]
[1776999348837,54.65,78164.96,0.0,-0.98843,1e-05,1.36198]
[1776999349022,54.65,78164.96,0.0,-0.98843,1e-05,1.36198]
[1776999353390,54.65,78165.07,0.0,-0.98843,1e-05,1.36212]
[1776999353520,54.65,78165.07,0.0,-0.98843,1e-05,1.36212]
[1776999353603,54.65,78164.94,0.0,-0.98844,1e-05,1.36195]
[1776999355322,54.65,78164.84,0.0,-0.98844,1e-05,1.36182]
[1776999355520,54.65,78164.84,0.0,-0.98844,1e-05,1.36182]
[1776999359316,54.65,78168.96,0.0,-0.98839,1e-05,1.36708]
[1776999360480,54.65,78168.96,0.0,-0.98839,1e-05,1.36708]
[1776999360519,54.65,78168.96,0.0,-0.98839,1e-05,1.36708]
[1776999360620,54.65,78170.22,0.0,-0.98837,1e-05,1.36869]
[1776999362201,54.65,78170.22,0.0,-0.98837,1e-05,1.36869]
[1776999362272,54.65,78170.98,0.0,-0.98836,1e-05,1.36967]
[1776999368380,54.65,78171.62,0.0,-0.98835,1e-05,1.37049]
[1776999371402,54.65,78168.7,0.0,-0.98839,1e-05,1.36675]
[1776999372273,54.65,78168.7,0.0,-0.98839,1e-05,1.36675]
[1776999372519,54.65,78168.7,0.0,-0.98839,1e-05,1.36675]
[1776999372596,54.65,78168.65,0.0,-0.98839,1e-05,1.36668]
[1776999374244,54.65,78168.65,0.0,-0.98839,1e-05,1.36668]
[1776999374272,54.65,78168.65,0.0,-0.98839,1e-05,1.36668]
[1776999380375,54.65,78167.48,0.0,-0.9884,1e-05,1.36519]
[1776999380521,54.65,78167.48,0.0,-0.9884,1e-05,1.36519]
[1776999386507,54.65,78169.41,0.0,-0.98838,1e-05,1.36766]
[1776999388801,54.65,78169.37,0.0,-0.98838,1e-05,1.36761]
[1776999389022,54.65,78169.37,0.0,-0.98838,1e-05,1.36761]
[1776999389124,54.65,78169.37,0.0,-0.98838,1e-05,1.36761]
[1776999394438,54.65,78169.38,0.0,-0.9884,1e-05,1.36518]
[1776999394523,54.65,78169.38,0.0,-0.9884,1e-05,1.36518]
[1776999399598,54.65,78169.49,0.0,-0.9884,1e-05,1.36532]
[1776999406279,54.65,78169.49,0.0,-0.9884,1e-05,1.36532]
[1776999405641,54.65,78158.48,0.0,-0.98853,1e-05,1.35131]
[1776999406623,54.65,78158.48,0.0,-0.98853,1e-05,1.35131]
[1776999406648,54.65,78151.65,0.0,-0.98862,1e-05,1.34268]
[1776999407655,54.65,78148.12,0.0,-0.98866,1e-05,1.33824]
[1776999410676,54.65,78144.65,0.0,-0.9887,1e-05,1.33388]
[1776999412841,54.65,78145.21,0.0,-0.9887,1e-05,1.33459]
[1776999413019,54.65,78145.21,0.0,-0.9887,1e-05,1.33459]
[1776999421668,54.65,78142.36,0.0,-0.98873,1e-05,1.33101]
[1776999421762,54.65,78142.36,0.0,-0.98873,1e-05,1.33101]
[1776999421770,54.65,78142.36,0.0,-0.98873,1e-05,1.33101]
[1776999422018,54.65,78142.21,0.0,-0.98873,1e-05,1.33083]
[1776999424779,54.65,78138.3,0.0,-0.98878,1e-05,1.32594]
[1776999425786,54.65,78134.17,0.0,-0.98883,1e-05,1.3208]
[1776999427800,54.65,78128.86,0.0,-0.98889,1e-05,1.3142]
[1776999428807,54.65,78124.45,0.0,-0.98894,1e-05,1.30875]
[1776999432836,54.65,78126.35,0.0,-0.98892,1e-05,1.3111]
[1776999434269,54.65,78126.35,0.0,-0.98892,1e-05,1.3111]
[1776999434518,54.65,78127.06,0.0,-0.98891,1e-05,1.31197]
[1776999436864,54.65,78136.7,0.0,-0.9888,1e-05,1.32395]
[1776999437560,54.65,78136.7,0.0,-0.9888,1e-05,1.32395]
[1776999437772,54.65,78136.7,0.0,-0.9888,1e-05,1.32395]
[1776999437871,54.65,78138.41,0.0,-0.98878,1e-05,1.32608]
[1776999438878,54.65,78144.43,0.0,-0.9887,1e-05,1.33361]
[1776999439884,54.65,78147.1,0.0,-0.98867,1e-05,1.33696]
[1776999440892,54.65,78149.32,0.0,-0.98865,1e-05,1.33975]
[1776999442906,54.65,78147.24,0.0,-0.98867,1e-05,1.33713]
[1776999444034,54.65,78147.24,0.0,-0.98867,1e-05,1.33713]
[1776999444271,54.65,78147.24,0.0,-0.98867,1e-05,1.33713]
[1776999445927,54.65,78149.27,0.0,-0.98865,1e-05,1.33969]
[1776999450962,54.65,78150.8,0.0,-0.98863,1e-05,1.34161]
[1776999455997,54.65,78151.22,0.0,-0.98864,1e-05,1.33973]
[1776999458011,54.65,78153.11,0.0,-0.98862,1e-05,1.34211]
[1776999459018,54.65,78157.77,0.0,-0.98856,1e-05,1.348]
[1776999459866,54.65,78157.77,0.0,-0.98856,1e-05,1.348]
[1776999460023,54.65,78157.77,0.0,-0.98856,1e-05,1.348]
[1776999460025,54.65,78157.44,0.0,-0.98857,1e-05,1.34758]
[1776999462294,54.65,78158.81,0.0,-0.98855,1e-05,1.34931]
[1776999462519,54.65,78159.53,0.0,-0.98854,1e-05,1.35022]
[1776999468083,54.65,78160.35,0.0,-0.98853,1e-05,1.35126]
[1776999470581,54.65,78161.76,0.0,-0.98851,1e-05,1.35305]
[1776999470769,54.65,78161.76,0.0,-0.98851,1e-05,1.35305]
[1776999471105,54.65,78161.7,0.0,-0.98851,1e-05,1.35297]
[1776999473465,54.65,78161.38,0.0,-0.98852,1e-05,1.35257]
[1776999473518,54.65,78161.38,0.0,-0.98852,1e-05,1.35257]
[1776999476899,54.65,78161.58,0.0,-0.98852,1e-05,1.35282]
[1776999477147,54.65,78169.86,0.0,-0.98841,1e-05,1.36335]
[1776999478154,54.65,78173.05,0.0,-0.98838,1e-05,1.36743]
[1776999479536,54.65,78173.18,0.0,-0.98837,1e-05,1.3676]
[1776999480174,54.65,78167.58,0.0,-0.98844,1e-05,1.36045]
[1776999480787,54.65,78167.58,0.0,-0.98844,1e-05,1.36045]
[1776999481181,54.65,78161.39,0.0,-0.98852,1e-05,1.35258]
[1776999482063,54.65,78161.39,0.0,-0.98852,1e-05,1.35258]
[1776999482268,54.65,78161.39,0.0,-0.98852,1e-05,1.35258]
[1776999482364,54.65,78157.7,0.0,-0.98856,1e-05,1.34791]
[1776999488230,54.65,78156.85,0.0,-0.98857,1e-05,1.34683]
[1776999493265,54.65,78155.54,0.0,-0.98859,1e-05,1.34518]
[1776999493859,54.65,78155.54,0.0,-0.98859,1e-05,1.34518]
[1776999494023,54.65,78155.54,0.0,-0.98859,1e-05,1.34518]
[1776999494772,54.65,78155.5,0.0,-0.98859,1e-05,1.34513]
[1776999495280,54.65,78153.93,0.0,-0.98861,1e-05,1.34315]
[1776999499061,54.65,78154.72,0.0,-0.9886,1e-05,1.34414]
[1776999499268,54.65,78154.72,0.0,-0.9886,1e-05,1.34414]
[1776999501322,54.65,78158.01,0.0,-0.98856,1e-05,1.3483]
[1776999504383,54.65,78157.12,0.0,-0.98857,1e-05,1.34717]
[1776999504520,54.65,78157.39,0.0,-0.98857,1e-05,1.34752]
[1776999505390,54.65,78157.39,0.0,-0.98857,1e-05,1.34752]
[1776999505521,54.65,78157.47,0.0,-0.98857,1e-05,1.34762]
[1776999505617,54.65,78157.47,0.0,-0.98857,1e-05,1.34762]
[1776999508493,54.65,78158.44,0.0,-0.98855,1e-05,1.34884]
[1776999508522,54.65,78158.44,0.0,-0.98855,1e-05,1.34884]
[1776999511392,54.65,78160.82,0.0,-0.98855,1e-05,1.34944]
[1776999516503,54.65,78162.72,0.0,-0.98852,1e-05,1.35184]
[1776999516520,54.65,78162.72,0.0,-0.98852,1e-05,1.35184]
[1776999517979,54.65,78162.11,0.0,-0.98853,1e-05,1.35107]
[1776999518019,54.65,78162.11,0.0,-0.98853,1e-05,1.35107]
[1776999518080,54.65,78162.39,0.0,-0.98853,1e-05,1.35142]
[1776999523475,54.65,78162.38,0.0,-0.98853,1e-05,1.35141]
[1776999528510,54.65,78161.85,0.0,-0.98853,1e-05,1.35074]
[1776999530172,54.65,78161.85,0.0,-0.98853,1e-05,1.35074]
[1776999530271,54.65,78161.85,0.0,-0.98853,1e-05,1.35074]
[1776999535560,54.65,78162.56,0.0,-0.98852,1e-05,1.35164]
[1776999540595,54.65,78162.35,0.0,-0.98853,1e-05,1.35137]
[1776999541602,54.65,78157.39,0.0,-0.98859,1e-05,1.3451]
[1776999542941,54.65,78157.39,0.0,-0.98859,1e-05,1.3451]
[1776999543022,54.65,78157.39,0.0,-0.98859,1e-05,1.3451]
[1776999543114,54.65,78154.02,0.0,-0.98863,1e-05,1.34085]
[1776999545629,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999546617,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999546768,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999546823,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999547556,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999547772,54.65,78151.5,0.0,-0.98866,1e-05,1.33768]
[1776999553686,54.65,78152.13,0.0,-0.98865,1e-05,1.33847]
[1776999559199,54.65,78152.7,0.0,-0.98864,1e-05,1.33919]
[1776999559269,54.65,78152.7,0.0,-0.98864,1e-05,1.33919]
[1776999560913,54.65,78153.22,0.0,-0.98864,1e-05,1.33984]
[1776999561018,54.65,78153.22,0.0,-0.98864,1e-05,1.33984]
[1776999561120,54.65,78153.23,0.0,-0.98864,1e-05,1.33985]
[1776999566776,54.65,78156.44,0.0,-0.9886,1e-05,1.3439]
[1776999567784,54.65,78166.02,0.0,-0.98848,1e-05,1.35603]
[1776999568791,54.65,78171.52,0.0,-0.98841,1e-05,1.36304]
[1776999570544,54.65,78173.32,0.0,-0.98839,1e-05,1.36533]
[1776999570772,54.65,78173.32,0.0,-0.98839,1e-05,1.36533]
[1776999571812,54.65,78175.07,0.0,-0.98839,1e-05,1.36513]
[1776999575840,54.65,78172.71,0.0,-0.98842,1e-05,1.36212]
[1776999577566,54.65,78173.74,0.0,-0.98841,1e-05,1.36343]
[1776999577773,54.65,78173.74,0.0,-0.98841,1e-05,1.36343]
[1776999583078,54.65,78174.05,0.0,-0.9884,1e-05,1.36383]
[1776999583268,54.65,78174.05,0.0,-0.9884,1e-05,1.36383]
[1776999583344,54.65,78174.35,0.0,-0.9884,1e-05,1.36421]
[1776999589939,54.65,78174.2,0.0,-0.9884,1e-05,1.36402]
[1776999592862,54.66,78172.13,0.0,-0.98841,1e-05,1.36294]
[1776999593020,54.66,78172.13,0.0,-0.98841,1e-05,1.36294]
[1776999596988,54.69,78169.32,0.0,-0.98841,1e-05,1.36326]
[1776999597996,54.7,78162.0,0.0,-0.98849,1e-05,1.35472]
[1776999599284,54.7,78162.0,0.0,-0.98849,1e-05,1.35472]
[1776999599294,54.7,78157.84,0.0,-0.98853,1e-05,1.35023]
[1776999599518,54.7,78157.84,0.0,-0.98853,1e-05,1.35023]
[1776999602030,54.72,78163.87,0.0,-0.98844,1e-05,1.36021]
[1776999603038,54.73,78166.63,0.0,-0.9884,1e-05,1.36451]
[1776999603577,54.73,78166.63,0.0,-0.9884,1e-05,1.36451]
[1776999603770,54.73,78166.63,0.0,-0.9884,1e-05,1.36451]
[1776999604045,54.73,78170.03,0.0,-0.98835,1e-05,1.36964]
[1776999605072,54.73,78170.03,0.0,-0.98835,1e-05,1.36964]
[1776999605271,54.73,78170.03,0.0,-0.98835,1e-05,1.36964]
[1776999605372,54.74,78170.47,0.0,-0.98833,1e-05,1.37098]
[1776999611472,54.77,78170.29,0.0,-0.9883,1e-05,1.37467]
[1776999611526,54.78,78169.59,0.0,-0.9883,1e-05,1.37455]
[1776999613111,54.79,78177.67,0.0,-0.98818,1e-05,1.38652]
[1776999614118,54.79,78180.35,0.0,-0.98814,1e-05,1.39076]
[1776999615125,54.8,78185.43,0.0,-0.98807,1e-05,1.39811]
[1776999616478,54.8,78185.43,0.0,-0.98807,1e-05,1.39811]
[1776999616518,54.8,78185.43,0.0,-0.98807,1e-05,1.39811]
[1776999616503,54.81,78188.69,0.0,-0.98802,1e-05,1.40311]
[1776999619866,54.82,78186.43,0.0,-0.98803,1e-05,1.40241]
[1776999620024,54.82,78186.43,0.0,-0.98803,1e-05,1.40241]
[1776999622151,54.83,78183.57,0.0,-0.98805,1e-05,1.40019]
[1776999622268,54.83,78183.57,0.0,-0.98805,1e-05,1.40019]
[1776999622370,54.84,78184.23,0.0,-0.98803,1e-05,1.4018]
[1776999628216,54.86,78186.08,0.0,-0.98798,1e-05,1.40675]
[1776999632244,54.87,78186.56,0.0,-0.98798,1e-05,1.40688]
[1776999635265,54.88,78188.89,0.0,-0.98794,1e-05,1.41069]
[1776999636537,54.88,78189.15,0.0,-0.98793,1e-05,1.41177]
[1776999636769,54.88,78189.15,0.0,-0.98793,1e-05,1.41177]
[1776999641861,54.91,78189.02,0.0,-0.9879,1e-05,1.41477]
[1776999642018,54.91,78189.02,0.0,-0.9879,1e-05,1.41477]
[1776999642313,54.91,78188.69,0.0,-0.9879,1e-05,1.41506]
[1776999646681,54.94,78188.56,0.0,-0.98787,1e-05,1.4178]
[1776999646770,54.94,78188.56,0.0,-0.98787,1e-05,1.4178]
[1776999652384,54.96,78188.72,0.0,-0.98784,1e-05,1.42088]
[1776999653958,54.96,78186.77,0.0,-0.98786,1e-05,1.41855]
[1776999654021,54.96,78186.77,0.0,-0.98786,1e-05,1.41855]
[1776999655683,54.96,78185.44,0.0,-0.98788,1e-05,1.41729]
[1776999655769,54.96,78185.44,0.0,-0.98788,1e-05,1.41729]
[1776999656412,54.96,78185.37,0.0,-0.98787,1e-05,1.41743]
[1776999661447,54.97,78185.31,0.0,-0.98786,1e-05,1.41854]
[1776999662181,54.97,78185.31,0.0,-0.98786,1e-05,1.41854]
[1776999662270,54.97,78185.31,0.0,-0.98786,1e-05,1.41854]
[1776999663461,54.98,78182.56,0.0,-0.98789,1e-05,1.41542]
[1776999664468,54.98,78180.16,0.0,-0.98792,1e-05,1.41252]
[1776999665474,54.98,78176.97,0.0,-0.98796,1e-05,1.4086]
[1776999666098,54.98,78176.97,0.0,-0.98796,1e-05,1.4086]
[1776999666270,54.98,78176.97,0.0,-0.98796,1e-05,1.4086]
[1776999667667,54.98,78175.35,0.0,-0.98798,1e-05,1.407]
[1776999667769,54.98,78175.35,0.0,-0.98798,1e-05,1.407]
[1776999668496,54.99,78179.33,0.0,-0.98792,1e-05,1.41245]
[1776999670489,54.99,78179.17,0.0,-0.98792,1e-05,1.41248]
[1776999670522,54.99,78179.17,0.0,-0.98792,1e-05,1.41248]
[1776999675550,55.0,78179.15,0.0,-0.98791,1e-05,1.41392]
[1776999677124,55.0,78178.07,0.0,-0.98792,1e-05,1.41274]
[1776999677275,55.0,78178.07,0.0,-0.98792,1e-05,1.41274]
[1776999678216,55.0,78176.96,0.0,-0.98793,1e-05,1.41153]
[1776999678275,55.0,78176.96,0.0,-0.98793,1e-05,1.41153]
[1776999678572,55.01,78176.08,0.0,-0.98794,1e-05,1.41063]
[1776999681690,55.01,78175.41,0.0,-0.98794,1e-05,1.41024]
[1776999681773,55.01,78175.41,0.0,-0.98794,1e-05,1.41024]
[1776999681792,55.01,78178.67,0.0,-0.9879,1e-05,1.41498]
[1776999685115,55.01,78180.16,0.0,-0.98788,1e-05,1.41717]
[1776999685269,55.01,78180.16,0.0,-0.98788,1e-05,1.41717]
[1776999685552,55.01,78180.16,0.0,-0.98788,1e-05,1.41717]
[1776999685370,55.02,78181.03,0.0,-0.98786,1e-05,1.41878]
[1776999685769,55.02,78181.03,0.0,-0.98786,1e-05,1.41878]
[1776999685870,55.02,78183.52,0.0,-0.98783,1e-05,1.42227]
[1776999689189,55.02,78185.1,0.0,-0.9878,1e-05,1.42457]
[1776999689270,55.02,78185.1,0.0,-0.9878,1e-05,1.42457]
[1776999689432,55.02,78185.1,0.0,-0.9878,1e-05,1.42457]
[1776999689519,55.02,78185.1,0.0,-0.9878,1e-05,1.42457]
[1776999689533,55.02,78184.48,0.0,-0.98781,1e-05,1.4242]
[1776999689649,55.02,78180.44,0.0,-0.98786,1e-05,1.4189]
[1776999692872,55.03,78180.44,0.0,-0.98787,1e-05,1.41684]
[1776999693019,55.03,78180.44,0.0,-0.98787,1e-05,1.41684]
[1776999694544,55.03,78179.61,0.0,-0.98788,1e-05,1.41622]
[1776999694769,55.03,78178.4,0.0,-0.9879,1e-05,1.41463]
[1776999695439,55.03,78178.4,0.0,-0.9879,1e-05,1.41463]
[1776999695502,55.03,78179.8,0.0,-0.98787,1e-05,1.41693]
[1776999695691,55.03,78175.77,0.0,-0.98793,1e-05,1.41167]
[1776999699006,55.04,78174.51,0.0,-0.98794,1e-05,1.4105]
[1776999699019,55.04,78174.51,0.0,-0.98794,1e-05,1.4105]
[1776999699107,55.04,78173.67,0.0,-0.98794,1e-05,1.40989]
[1776999704759,55.05,78172.64,0.0,-0.98794,1e-05,1.41]
[1776999709794,55.06,78170.89,0.0,-0.98795,1e-05,1.40894]
[1776999714830,55.07,78170.88,0.0,-0.98794,1e-05,1.41014]
[1776999719865,55.08,78172.02,0.0,-0.98791,1e-05,1.41281]
[1776999722886,55.09,78174.45,0.0,-0.98788,1e-05,1.41668]
[1776999727921,55.09,78175.83,0.0,-0.98785,1e-05,1.41962]
[1776999732957,55.1,78176.86,0.0,-0.98782,1e-05,1.42207]
[1776999737992,55.11,78175.14,0.0,-0.98783,1e-05,1.42092]
[1776999743028,55.12,78174.6,0.0,-0.98783,1e-05,1.42131]
[1776999748063,55.13,78175.34,0.0,-0.98781,1e-05,1.42338]
[1776999753097,55.14,78174.85,0.0,-0.98783,1e-05,1.4213]
[1776999759141,55.15,78174.75,0.0,-0.98781,1e-05,1.42247]
[1776999764175,55.15,78174.81,0.0,-0.9878,1e-05,1.42362]
[1776999767197,55.16,78171.35,0.0,-0.98784,1e-05,1.41973]
[1776999768204,55.16,78167.17,0.0,-0.98789,1e-05,1.41449]
[1776999773241,55.17,78167.61,0.0,-0.98788,1e-05,1.4162]
[1776999778276,55.18,78167.24,0.0,-0.98787,1e-05,1.41684]
[1776999783311,55.19,78167.65,0.0,-0.98785,1e-05,1.41849]
[1776999789353,55.2,78167.94,0.0,-0.98784,1e-05,1.42018]
[1776999794387,55.2,78166.67,0.0,-0.98784,1e-05,1.41962]
[1776999795395,55.21,78159.13,0.0,-0.98793,1e-05,1.41]
[1776999796404,55.21,78157.26,0.0,-0.98796,1e-05,1.40781]
[1776999801438,55.22,78157.28,0.0,-0.98794,1e-05,1.40903]
[1776999807481,55.23,78157.2,0.0,-0.98793,1e-05,1.41033]
[1776999812376,55.23,78156.03,0.0,-0.98796,1e-05,1.40723]
[1776999812522,55.23,78156.03,0.0,-0.98796,1e-05,1.40723]
[1776999819566,55.25,78156.47,0.0,-0.98793,1e-05,1.40963]
[1776999824652,55.25,78157.32,0.0,-0.98791,1e-05,1.41163]
[1776999824773,55.26,78156.86,0.0,-0.98792,1e-05,1.41125]
[1776999825989,55.26,78157.14,0.0,-0.98791,1e-05,1.41184]
[1776999826022,55.26,78157.14,0.0,-0.98791,1e-05,1.41184]
[1776999826615,55.26,78156.26,0.0,-0.98792,1e-05,1.41091]
[1776999827622,55.26,78151.51,0.0,-0.98798,1e-05,1.40497]
[1776999828628,55.26,78141.09,0.0,-0.98811,1e-05,1.39176]
[1776999829636,55.27,78138.68,0.0,-0.98814,1e-05,1.38891]
[1776999834672,55.29,78138.08,0.0,-0.98811,1e-05,1.39135]
[1776999838559,55.3,78138.28,0.0,-0.98809,1e-05,1.39333]
[1776999838769,55.3,78138.14,0.0,-0.98809,1e-05,1.39341]
[1776999841721,55.31,78135.31,0.0,-0.98812,1e-05,1.39054]
[1776999842151,55.31,78135.31,0.0,-0.98812,1e-05,1.39054]
[1776999843735,55.31,78129.78,0.0,-0.98818,1e-05,1.38397]
[1776999844742,55.32,78125.81,0.0,-0.98823,1e-05,1.37916]
[1776999846028,55.32,78125.39,0.0,-0.98823,1e-05,1.3789]
[1776999846271,55.32,78125.39,0.0,-0.98823,1e-05,1.3789]
[1776999846756,55.32,78120.68,0.0,-0.98829,1e-05,1.37319]
[1776999847763,55.32,78116.06,0.0,-0.98834,1e-05,1.36761]
[1776999849121,55.32,78116.06,0.0,-0.98834,1e-05,1.36761]
[1776999849269,55.32,78116.06,0.0,-0.98834,1e-05,1.36761]
[1776999849350,55.33,78115.26,0.0,-0.98834,1e-05,1.36718]
[1776999850784,55.33,78112.86,0.0,-0.98837,1e-05,1.36445]
[1776999852798,55.33,78116.94,0.0,-0.98832,1e-05,1.37021]
[1776999853805,55.34,78122.55,0.0,-0.98824,1e-05,1.37765]
[1776999855434,55.34,78122.55,0.0,-0.98824,1e-05,1.37765]
[1776999855521,55.34,78122.55,0.0,-0.98824,1e-05,1.37765]
[1776999855675,55.34,78126.56,0.0,-0.98819,1e-05,1.38334]
[1776999855819,55.34,78128.93,0.0,-0.98816,1e-05,1.38637]
[1776999857833,55.35,78138.82,0.0,-0.98803,1e-05,1.39962]
[1776999858840,55.35,78148.04,0.0,-0.98791,1e-05,1.41182]
[1776999859847,55.35,78150.64,0.0,-0.98788,1e-05,1.41544]
[1776999860854,55.35,78150.14,0.0,-0.98788,1e-05,1.41502]
[1776999865888,55.36,78151.32,0.0,-0.98785,1e-05,1.41765]
[1776999868769,55.36,78151.37,0.0,-0.98785,1e-05,1.41794]
[1776999872772,55.37,78150.84,0.0,-0.98785,1e-05,1.41833]
[1776999874952,55.38,78155.71,0.0,-0.9878,1e-05,1.42304]
[1776999876966,55.38,78161.83,0.0,-0.98771,1e-05,1.43146]
[1776999878704,55.38,78161.83,0.0,-0.98771,1e-05,1.43146]
[1776999878771,55.38,78161.83,0.0,-0.98771,1e-05,1.43146]
[1776999877973,55.38,78164.94,0.0,-0.98767,1e-05,1.43575]
[1776999878980,55.38,78165.82,0.0,-0.98766,1e-05,1.43709]
[1776999880235,55.38,78165.82,0.0,-0.98766,1e-05,1.43709]
[1776999882001,55.39,78163.43,0.0,-0.98769,1e-05,1.43451]
[1776999887037,55.4,78163.9,0.0,-0.98766,1e-05,1.43656]
[1776999891065,55.4,78166.16,0.0,-0.98763,1e-05,1.44028]
[1776999896099,55.41,78166.05,0.0,-0.98762,1e-05,1.44102]
[1776999901139,55.42,78166.0,0.0,-0.9876,1e-05,1.44281]
[1776999902146,55.42,78159.28,0.0,-0.98769,1e-05,1.43413]
[1776999903153,55.43,78152.64,0.0,-0.98777,1e-05,1.42562]
[1776999905405,55.43,78152.67,0.0,-0.98777,1e-05,1.42586]
[1776999905524,55.43,78152.67,0.0,-0.98777,1e-05,1.42586]
[1776999910594,55.44,78152.27,0.0,-0.98775,1e-05,1.42729]
[1776999910773,55.44,78152.27,0.0,-0.98775,1e-05,1.42729]
[1776999910751,55.44,78152.63,0.0,-0.98775,1e-05,1.42796]
[1776999916244,55.45,78152.56,0.0,-0.98774,1e-05,1.42905]
[1776999921344,55.46,78151.85,0.0,-0.98774,1e-05,1.42891]
[1776999921621,55.46,78154.92,0.0,-0.9877,1e-05,1.43313]
[1776999922769,55.46,78154.92,0.0,-0.9877,1e-05,1.43313]
[1776999927970,55.47,78155.22,0.0,-0.98768,1e-05,1.43465]
[1776999928021,55.47,78155.22,0.0,-0.98768,1e-05,1.43465]
[1776999928201,55.47,78155.22,0.0,-0.98768,1e-05,1.43465]
[1776999928270,55.47,78155.22,0.0,-0.98768,1e-05,1.43465]
[1776999928327,55.47,78155.51,0.0,-0.98768,1e-05,1.43522]
[1776999932799,55.47,78154.03,0.0,-0.98771,1e-05,1.43132]
[1776999932356,55.48,78149.72,0.0,-0.98776,1e-05,1.42587]
[1776999933019,55.48,78149.72,0.0,-0.98776,1e-05,1.42587]
[1776999933363,55.48,78144.19,0.0,-0.98783,1e-05,1.41886]
[1776999934580,55.48,78144.19,0.0,-0.98783,1e-05,1.41886]
[1776999934775,55.48,78144.19,0.0,-0.98783,1e-05,1.41886]
[1776999938397,55.49,78141.67,0.0,-0.98785,1e-05,1.41667]
[1776999943432,55.49,78140.17,0.0,-0.98786,1e-05,1.41581]
[1776999948468,55.5,78135.27,0.0,-0.98791,1e-05,1.41054]
[1776999950482,55.51,78131.41,0.0,-0.98796,1e-05,1.406]
[1776999951345,55.51,78131.41,0.0,-0.98796,1e-05,1.406]
[1776999951539,55.51,78131.41,0.0,-0.98796,1e-05,1.406]
[1776999951544,55.51,78131.46,0.0,-0.98795,1e-05,1.4063]
[1776999951933,55.51,78131.46,0.0,-0.98795,1e-05,1.4063]
[1776999952019,55.51,78131.46,0.0,-0.98795,1e-05,1.4063]
[1776999957531,55.54,78131.28,0.0,-0.98791,1e-05,1.41032]
[1776999962566,55.57,78129.79,0.0,-0.9879,1e-05,1.4119]
[1776999966594,55.58,78127.05,0.0,-0.98792,1e-05,1.40972]
[1776999968301,55.58,78126.98,0.0,-0.98792,1e-05,1.40986]
[1776999968519,55.58,78126.98,0.0,-0.98792,1e-05,1.40986]
[1776999968806,55.58,78126.98,0.0,-0.98792,1e-05,1.40986]
[1776999968876,55.58,78127.07,0.0,-0.98792,1e-05,1.4102]
[1776999969020,55.58,78127.07,0.0,-0.98792,1e-05,1.4102]
[1776999974650,55.61,78124.51,0.0,-0.98791,1e-05,1.41018]
[1776999978239,55.62,78126.36,0.0,-0.98787,1e-05,1.41469]
[1776999978274,55.62,78126.36,0.0,-0.98787,1e-05,1.41469]
[1776999978678,55.63,78125.46,0.0,-0.98787,1e-05,1.41423]
[1776999979126,55.63,78125.46,0.0,-0.98787,1e-05,1.41423]
[1776999979276,55.63,78125.46,0.0,-0.98787,1e-05,1.41423]
[1776999982836,55.64,78126.67,0.0,-0.98785,1e-05,1.41694]
[1776999982871,55.64,78125.79,0.0,-0.98786,1e-05,1.41601]
[1776999983021,55.64,78125.79,0.0,-0.98786,1e-05,1.41601]
[1776999983035,55.64,78125.79,0.0,-0.98786,1e-05,1.41601]
[1776999983712,55.64,78135.92,0.0,-0.98773,1e-05,1.42941]
[1776999984720,55.64,78143.0,0.0,-0.98763,1e-05,1.43936]
[1776999986762,55.65,78144.31,0.0,-0.98761,1e-05,1.44174]
[1776999986864,55.65,78144.28,0.0,-0.9876,1e-05,1.44188]
[1776999988284,55.65,78144.44,0.0,-0.9876,1e-05,1.44227]
[1776999988748,55.65,78152.78,0.0,-0.98749,1e-05,1.45326]
[1776999989755,55.66,78159.58,0.0,-0.9874,1e-05,1.46294]
[1776999990762,55.66,78159.62,0.0,-0.98739,1e-05,1.46364]
[1776999992776,55.67,78154.33,0.0,-0.98748,1e-05,1.45448]
[1776999993783,55.67,78149.54,0.0,-0.98754,1e-05,1.44831]
[1776999994790,55.67,78146.88,0.0,-0.98757,1e-05,1.44497]
[1776999997493,55.67,78145.57,0.0,-0.98758,1e-05,1.44358]
[1776999997523,55.67,78145.57,0.0,-0.98758,1e-05,1.44358]
[1776999997811,55.67,78145.24,0.0,-0.98759,1e-05,1.44332]
[1776999998021,55.67,78145.24,0.0,-0.98759,1e-05,1.44332]
[1776999998268,55.67,78145.24,0.0,-0.98759,1e-05,1.44332]
[1777000003852,55.68,78144.54,0.0,-0.98758,1e-05,1.44342]
[1777000005195,55.68,78143.49,0.0,-0.9876,1e-05,1.44221]
[1777000005272,55.68,78143.49,0.0,-0.9876,1e-05,1.44221]
[1777000005567,55.68,78143.49,0.0,-0.9876,1e-05,1.44221]
[1777000005779,55.68,78143.49,0.0,-0.9876,1e-05,1.44221]
[1777000005867,55.68,78143.73,0.0,-0.98759,1e-05,1.44269]
[1777000007546,55.68,78143.44,0.0,-0.98759,1e-05,1.44249]
[1777000007770,55.68,78143.44,0.0,-0.98759,1e-05,1.44249]
[1777000007880,55.68,78142.16,0.0,-0.98761,1e-05,1.44098]
[1777000008023,55.68,78142.16,0.0,-0.98761,1e-05,1.44098]
[1777000012098,55.69,78143.85,0.0,-0.98758,1e-05,1.44439]
[1777000012271,55.69,78143.85,0.0,-0.98758,1e-05,1.44439]
[1777000012298,55.69,78143.85,0.0,-0.98758,1e-05,1.44439]
[1777000012524,55.69,78143.85,0.0,-0.98758,1e-05,1.44439]
[1777000012916,55.69,78144.55,0.0,-0.98756,1e-05,1.44548]
[1777000016711,55.7,78144.15,0.0,-0.98756,1e-05,1.44546]
[1777000016771,55.7,78144.15,0.0,-0.98756,1e-05,1.44546]
[1777000016809,55.7,78144.15,0.0,-0.98756,1e-05,1.44546]
[1777000016944,55.7,78143.36,0.0,-0.98757,1e-05,1.44458]
[1777000017022,55.7,78143.36,0.0,-0.98757,1e-05,1.44458]
[1777000020414,55.7,78143.55,0.0,-0.98757,1e-05,1.44534]
[1777000020523,55.7,78143.55,0.0,-0.98757,1e-05,1.44534]
[1777000020649,55.7,78143.55,0.0,-0.98757,1e-05,1.44534]
[1777000020770,55.7,78143.55,0.0,-0.98757,1e-05,1.44534]
[1777000020972,55.7,78143.32,0.0,-0.98757,1e-05,1.4452]
[1777000024795,55.71,78143.3,0.0,-0.98756,1e-05,1.4455]
[1777000024890,55.71,78147.44,0.0,-0.98751,1e-05,1.45128]
[1777000025020,55.71,78147.44,0.0,-0.98751,1e-05,1.45128]
[1777000025130,55.71,78147.44,0.0,-0.98751,1e-05,1.45128]
[1777000025274,55.71,78147.44,0.0,-0.98751,1e-05,1.45128]
[1777000028801,55.71,78149.77,0.0,-0.98747,1e-05,1.45466]
[1777000028876,55.72,78148.16,0.0,-0.98748,1e-05,1.45381]
[1777000029020,55.72,78148.16,0.0,-0.98748,1e-05,1.45381]
[1777000029755,55.72,78148.16,0.0,-0.98748,1e-05,1.45381]
[1777000029769,55.72,78148.16,0.0,-0.98748,1e-05,1.45381]
[1777000029857,55.73,78145.64,0.0,-0.98751,1e-05,1.45112]
[1777000036143,55.74,78145.18,0.0,-0.9875,1e-05,1.45195]
[1777000037778,55.74,78145.18,0.0,-0.9875,1e-05,1.45195]
[1777000037871,55.74,78144.9,0.0,-0.9875,1e-05,1.45189]
[1777000038019,55.74,78144.9,0.0,-0.9875,1e-05,1.45189]
[1777000038169,55.74,78144.9,0.0,-0.9875,1e-05,1.45189]
[1777000038278,55.74,78144.9,0.0,-0.9875,1e-05,1.45189]
[1777000040171,55.74,78140.73,0.0,-0.98755,1e-05,1.44671]
[1777000041673,55.74,78140.73,0.0,-0.98755,1e-05,1.44671]
[1777000041770,55.74,78140.73,0.0,-0.98755,1e-05,1.44671]
[1777000041857,55.74,78140.73,0.0,-0.98755,1e-05,1.44671]
[1777000041897,55.74,78140.62,0.0,-0.98755,1e-05,1.44689]
[1777000042025,55.74,78140.62,0.0,-0.98755,1e-05,1.44689]
[1777000043192,55.75,78136.52,0.0,-0.9876,1e-05,1.44167]
[1777000044257,55.75,78136.52,0.0,-0.9876,1e-05,1.44167]
[1777000044278,55.75,78136.52,0.0,-0.9876,1e-05,1.44167]
[1777000044302,55.75,78133.66,0.0,-0.98764,1e-05,1.43809]
[1777000045367,55.75,78133.66,0.0,-0.98764,1e-05,1.43809]
[1777000045519,55.75,78133.66,0.0,-0.98764,1e-05,1.43809]
[1777000045620,55.75,78133.54,0.0,-0.98764,1e-05,1.43811]
[1777000050848,55.75,78133.19,0.0,-0.98763,1e-05,1.43837]
[1777000051023,55.76,78134.62,0.0,-0.98761,1e-05,1.44059]
[1777000051248,55.76,78137.25,0.0,-0.9876,1e-05,1.4415]
[1777000056283,55.76,78137.76,0.0,-0.98758,1e-05,1.443]
[1777000057863,55.76,78137.76,0.0,-0.98758,1e-05,1.443]
[1777000058018,55.77,78138.27,0.0,-0.98757,1e-05,1.444]
[1777000058120,55.77,78138.27,0.0,-0.98757,1e-05,1.444]
[1777000058275,55.77,78138.27,0.0,-0.98757,1e-05,1.444]
[1777000058297,55.77,78140.49,0.0,-0.98755,1e-05,1.44692]
[1777000059305,55.77,78144.89,0.0,-0.98749,1e-05,1.45288]
[1777000060912,55.77,78144.89,0.0,-0.98749,1e-05,1.45288]
[1777000061013,55.77,78146.31,0.0,-0.98747,1e-05,1.45505]
[1777000061117,55.77,78146.31,0.0,-0.98747,1e-05,1.45505]
[1777000061274,55.77,78146.31,0.0,-0.98747,1e-05,1.45505]
[1777000061319,55.77,78137.71,0.0,-0.98758,1e-05,1.44372]
[1777000062326,55.77,78140.65,0.0,-0.98754,1e-05,1.44775]
[1777000064810,55.77,78140.5,0.0,-0.98753,1e-05,1.4482]
[1777000064823,55.77,78140.5,0.0,-0.98753,1e-05,1.4482]
[1777000064912,55.78,78140.81,0.0,-0.98753,1e-05,1.44892]
[1777000065026,55.78,78140.81,0.0,-0.98753,1e-05,1.44892]
[1777000070382,55.78,78141.75,0.0,-0.98751,1e-05,1.45093]
[1777000075417,55.79,78142.36,0.0,-0.98749,1e-05,1.45249]
[1777000080452,55.79,78142.71,0.0,-0.98748,1e-05,1.4537]
[1777000085488,55.8,78141.28,0.0,-0.98749,1e-05,1.45254]
[1777000087860,55.8,78140.8,0.0,-0.98749,1e-05,1.45206]
[1777000088024,55.8,78140.8,0.0,-0.98749,1e-05,1.45206]
[1777000087869,55.8,78139.5,0.0,-0.98751,1e-05,1.45049]
[1777000088307,55.8,78139.5,0.0,-0.98751,1e-05,1.45049]
[1777000088520,55.8,78139.5,0.0,-0.98751,1e-05,1.45049]
[1777000093543,55.81,78141.23,0.0,-0.98748,1e-05,1.45367]
[1777000095696,55.81,78140.96,0.0,-0.98748,1e-05,1.45346]
[1777000095770,55.81,78140.96,0.0,-0.98748,1e-05,1.45346]
[1777000095797,55.81,78141.24,0.0,-0.98748,1e-05,1.45397]
[1777000096565,55.81,78131.15,0.0,-0.9876,1e-05,1.44084]
[1777000097572,55.81,78125.48,0.0,-0.98767,1e-05,1.4336]
[1777000098222,55.81,78125.48,0.0,-0.98767,1e-05,1.4336]
[1777000098271,55.81,78125.48,0.0,-0.98767,1e-05,1.4336]
[1777000099586,55.82,78132.05,0.0,-0.98759,1e-05,1.44255]
[1777000100109,55.82,78132.05,0.0,-0.98759,1e-05,1.44255]
[1777000100270,55.82,78132.05,0.0,-0.98759,1e-05,1.44255]
[1777000100994,55.82,78132.05,0.0,-0.98759,1e-05,1.44255]
[1777000101025,55.82,78132.05,0.0,-0.98759,1e-05,1.44255]
[1777000101023,55.82,78139.69,0.0,-0.98749,1e-05,1.4529]
[1777000106635,55.82,78143.4,0.0,-0.98743,1e-05,1.4585]
[1777000109100,55.83,78143.25,0.0,-0.98743,1e-05,1.45856]
[1777000109271,55.83,78143.25,0.0,-0.98743,1e-05,1.45856]
[1777000109656,55.83,78143.32,0.0,-0.98743,1e-05,1.45879]
[1777000110465,55.83,78143.32,0.0,-0.98743,1e-05,1.45879]
[1777000110519,55.83,78143.32,0.0,-0.98743,1e-05,1.45879]
[1777000115698,55.83,78142.58,0.0,-0.98745,1e-05,1.45603]
[1777000118013,55.83,78142.84,0.0,-0.98745,1e-05,1.4565]
[1777000118021,55.83,78142.84,0.0,-0.98745,1e-05,1.4565]
[1777000118680,55.83,78141.58,0.0,-0.98746,1e-05,1.45497]
[1777000118779,55.83,78141.58,0.0,-0.98746,1e-05,1.45497]
[1777000118880,55.84,78140.36,0.0,-0.98748,1e-05,1.4535]
[1777000124777,55.85,78140.79,0.0,-0.98745,1e-05,1.45573]
[1777000125019,55.85,78140.79,0.0,-0.98745,1e-05,1.45573]
[1777000124878,55.85,78141.49,0.0,-0.98744,1e-05,1.45728]
[1777000125259,55.85,78141.49,0.0,-0.98744,1e-05,1.45728]
[1777000125273,55.85,78141.49,0.0,-0.98744,1e-05,1.45728]
[1777000125771,55.86,78141.42,0.0,-0.98743,1e-05,1.45781]
[1777000130806,55.87,78140.5,0.0,-0.98743,1e-05,1.45773]
[1777000131155,55.87,78140.5,0.0,-0.98743,1e-05,1.45773]
[1777000131271,55.87,78140.5,0.0,-0.98743,1e-05,1.45773]
[1777000133259,55.87,78140.6,0.0,-0.98743,1e-05,1.45812]
[1777000133279,55.87,78140.6,0.0,-0.98743,1e-05,1.45812]
[1777000133827,55.87,78141.53,0.0,-0.98742,1e-05,1.45949]
[1777000138862,55.87,78140.64,0.0,-0.98742,1e-05,1.45896]
[1777000142529,55.88,78140.64,0.0,-0.98742,1e-05,1.45935]
[1777000142769,55.88,78140.64,0.0,-0.98742,1e-05,1.45935]
[1777000143060,55.88,78140.64,0.0,-0.98742,1e-05,1.45935]
[1777000143083,55.88,78140.51,0.0,-0.98742,1e-05,1.45943]
[1777000143276,55.88,78140.51,0.0,-0.98742,1e-05,1.45943]
[1777000148932,55.88,78139.67,0.0,-0.98742,1e-05,1.45897]
[1777000149487,55.88,78139.67,0.0,-0.98742,1e-05,1.45897]
[1777000149524,55.88,78139.67,0.0,-0.98742,1e-05,1.45897]
[1777000150065,55.88,78139.67,0.0,-0.98742,1e-05,1.45897]
[1777000150100,55.89,78138.91,0.0,-0.98743,1e-05,1.45823]
[1777000150271,55.89,78138.91,0.0,-0.98743,1e-05,1.45823]
[1777000154650,55.89,78139.95,0.0,-0.98741,1e-05,1.46012]
[1777000154770,55.89,78139.95,0.0,-0.98741,1e-05,1.46012]
[1777000156606,55.89,78142.51,0.0,-0.98737,1e-05,1.46376]
[1777000156771,55.89,78142.51,0.0,-0.98737,1e-05,1.46376]
[1777000156990,55.89,78152.31,0.0,-0.98725,1e-05,1.47679]
[1777000157694,55.89,78152.31,0.0,-0.98725,1e-05,1.47679]
[1777000157769,55.89,78152.31,0.0,-0.98725,1e-05,1.47679]
[1777000157997,55.89,78154.07,0.0,-0.98722,1e-05,1.47937]
[1777000159004,55.89,78156.1,0.0,-0.98719,1e-05,1.48218]
[1777000160012,55.89,78159.3,0.0,-0.98715,1e-05,1.48655]
[1777000163032,55.9,78161.63,0.0,-0.98712,1e-05,1.48992]
[1777000165048,55.9,78164.27,0.0,-0.98707,1e-05,1.49411]
[1777000166055,55.9,78169.14,0.0,-0.987,1e-05,1.50124]
[1777000167062,55.91,78173.4,0.0,-0.98695,1e-05,1.50706]
[1777000168069,55.91,78176.26,0.0,-0.98691,1e-05,1.51099]
[1777000171351,55.91,78176.0,0.0,-0.98693,1e-05,1.50812]
[1777000171523,55.91,78176.0,0.0,-0.98693,1e-05,1.50812]
[1777000172097,55.91,78175.79,0.0,-0.98693,1e-05,1.50788]
[1777000172141,55.91,78175.79,0.0,-0.98693,1e-05,1.50788]
[1777000172278,55.91,78175.79,0.0,-0.98693,1e-05,1.50788]
[1777000174111,55.91,78178.31,0.0,-0.9869,1e-05,1.51139]
[1777000175118,55.91,78181.45,0.0,-0.98686,1e-05,1.51569]
[1777000179606,55.91,78181.36,0.0,-0.98686,1e-05,1.51565]
[1777000179770,55.91,78181.36,0.0,-0.98686,1e-05,1.51565]
[1777000180106,55.91,78181.36,0.0,-0.98686,1e-05,1.51565]
[1777000179872,55.91,78179.95,0.0,-0.98688,1e-05,1.51376]
[1777000180274,55.91,78179.95,0.0,-0.98688,1e-05,1.51376]
[1777000185154,55.91,78179.3,0.0,-0.98688,1e-05,1.51302]
[1777000185276,55.91,78179.3,0.0,-0.98688,1e-05,1.51302]
[1777000185900,55.91,78179.3,0.0,-0.98688,1e-05,1.51302]
[1777000186022,55.91,78179.3,0.0,-0.98688,1e-05,1.51302]
[1777000186121,55.91,78174.88,0.0,-0.98694,1e-05,1.50709]
[1777000187690,55.91,78174.01,0.0,-0.98695,1e-05,1.50591]
[1777000187774,55.91,78174.01,0.0,-0.98695,1e-05,1.50591]
[1777000187791,55.91,78174.07,0.0,-0.98695,1e-05,1.50653]
[1777000188250,55.91,78174.07,0.0,-0.98695,1e-05,1.50653]
[1777000188270,55.91,78174.07,0.0,-0.98695,1e-05,1.50653]
[1777000190225,55.92,78176.0,0.0,-0.98692,1e-05,1.50976]
[1777000193104,55.92,78175.57,0.0,-0.98692,1e-05,1.50921]
[1777000193610,55.92,78175.17,0.0,-0.98693,1e-05,1.5087]
[1777000193769,55.92,78175.17,0.0,-0.98693,1e-05,1.5087]
[1777000195269,55.92,78174.71,0.0,-0.98693,1e-05,1.50815]
[1777000195369,55.92,78174.13,0.0,-0.98694,1e-05,1.5074]
[1777000197275,55.92,78171.27,0.0,-0.98698,1e-05,1.5036]
[1777000200733,55.92,78170.53,0.0,-0.98699,1e-05,1.50269]
[1777000200770,55.92,78170.53,0.0,-0.98699,1e-05,1.50269]
[1777000206181,55.92,78170.67,0.0,-0.98698,1e-05,1.50317]
[1777000206281,55.92,78170.67,0.0,-0.98698,1e-05,1.50317]
[1777000206338,55.92,78176.76,0.0,-0.9869,1e-05,1.51147]
[1777000207345,55.92,78179.91,0.0,-0.98686,1e-05,1.51579]
[1777000208560,55.92,78179.91,0.0,-0.98686,1e-05,1.51579]
[1777000208772,55.92,78179.91,0.0,-0.98686,1e-05,1.51579]
[1777000208871,55.92,78178.17,0.0,-0.98688,1e-05,1.51344]
[1777000211269,55.92,78179.14,0.0,-0.98687,1e-05,1.51482]
[1777000211373,55.92,78178.86,0.0,-0.98687,1e-05,1.51446]
[1777000213666,55.92,78178.69,0.0,-0.98687,1e-05,1.51426]
[1777000213770,55.92,78178.69,0.0,-0.98687,1e-05,1.51426]
[1777000218910,55.93,78180.26,0.0,-0.98685,1e-05,1.51652]
[1777000219020,55.93,78180.26,0.0,-0.98685,1e-05,1.51652]
[1777000219951,55.93,78181.53,0.0,-0.98683,1e-05,1.51828]
[1777000220019,55.93,78181.53,0.0,-0.98683,1e-05,1.51828]
[1777000220053,55.93,78183.68,0.0,-0.9868,1e-05,1.52123]
[1777000225472,55.93,78185.62,0.0,-0.98678,1e-05,1.52392]
[1777000228079,55.93,78187.28,0.0,-0.98675,1e-05,1.52619]
[1777000228180,55.93,78193.02,0.0,-0.98668,1e-05,1.53407]
[1777000231028,55.93,78193.6,0.0,-0.98667,1e-05,1.53484]
[1777000231056,55.93,78201.28,0.0,-0.98659,1e-05,1.54276]
[1777000231519,55.93,78202.11,0.0,-0.98657,1e-05,1.54387]
[1777000236554,55.92,78202.29,0.0,-0.98657,1e-05,1.54398]
[1777000240581,55.92,78199.38,0.0,-0.98661,1e-05,1.53986]
[1777000243613,55.92,78196.23,0.0,-0.98666,1e-05,1.53547]
[1777000244619,55.92,78187.3,0.0,-0.98678,1e-05,1.52321]
[1777000245623,55.93,78185.89,0.0,-0.98679,1e-05,1.52179]
[1777000246634,55.93,78185.89,0.0,-0.98679,1e-05,1.52179]
[1777000246771,55.93,78185.89,0.0,-0.98679,1e-05,1.52179]
[1777000249554,55.93,78184.66,0.0,-0.9868,1e-05,1.52066]
[1777000249770,55.93,78184.66,0.0,-0.9868,1e-05,1.52066]
[1777000251226,55.93,78183.28,0.0,-0.98682,1e-05,1.51881]
[1777000251269,55.93,78183.28,0.0,-0.98682,1e-05,1.51881]
[1777000251665,55.93,78185.05,0.0,-0.9868,1e-05,1.52125]
[1777000253844,55.93,78186.91,0.0,-0.98677,1e-05,1.52381]
[1777000254023,55.93,78186.91,0.0,-0.98677,1e-05,1.52381]
[1777000254124,55.93,78184.09,0.0,-0.98681,1e-05,1.51998]
[1777000254686,55.93,78181.32,0.0,-0.98685,1e-05,1.51621]
[1777000258993,55.94,78180.97,0.0,-0.98684,1e-05,1.51679]
[1777000259019,55.94,78180.97,0.0,-0.98684,1e-05,1.51679]
[1777000260961,55.94,78181.34,0.0,-0.98683,1e-05,1.51784]
[1777000261024,55.94,78181.34,0.0,-0.98683,1e-05,1.51784]
[1777000261058,55.94,78180.59,0.0,-0.98684,1e-05,1.51686]
[1777000261574,55.94,78180.59,0.0,-0.98684,1e-05,1.51686]
[1777000261771,55.94,78180.59,0.0,-0.98684,1e-05,1.51686]
[1777000261864,55.94,78173.45,0.0,-0.98694,1e-05,1.50716]
[1777000262742,55.94,78169.69,0.0,-0.98699,1e-05,1.50211]
[1777000263726,55.94,78169.69,0.0,-0.98699,1e-05,1.50211]
[1777000263769,55.94,78169.69,0.0,-0.98699,1e-05,1.50211]
[1777000263778,55.94,78165.9,0.0,-0.98704,1e-05,1.49704]
[1777000266088,55.95,78162.79,0.0,-0.98708,1e-05,1.49303]
[1777000266802,55.95,78162.79,0.0,-0.98708,1e-05,1.49303]
[1777000267022,55.95,78162.79,0.0,-0.98708,1e-05,1.49303]
[1777000267122,55.95,78155.21,0.0,-0.98718,1e-05,1.48294]
[1777000268784,55.95,78152.79,0.0,-0.98721,1e-05,1.47979]
[1777000269361,55.95,78152.79,0.0,-0.98721,1e-05,1.47979]
[1777000269521,55.95,78152.79,0.0,-0.98721,1e-05,1.47979]
[1777000269790,55.95,78152.61,0.0,-0.98721,1e-05,1.47964]
[1777000272924,55.95,78151.35,0.0,-0.98722,1e-05,1.47813]
[1777000273019,55.95,78151.35,0.0,-0.98722,1e-05,1.47813]
[1777000278857,55.95,78150.41,0.0,-0.98723,1e-05,1.47753]
[1777000279671,55.95,78150.41,0.0,-0.98723,1e-05,1.47753]
[1777000279773,55.95,78150.41,0.0,-0.98723,1e-05,1.47753]
[1777000280198,55.95,78150.41,0.0,-0.98723,1e-05,1.47753]
[1777000280269,55.96,78150.24,0.0,-0.98723,1e-05,1.4774]
[1777000280871,55.96,78150.34,0.0,-0.98723,1e-05,1.47763]
[1777000282885,55.96,78155.93,0.0,-0.98715,1e-05,1.48529]
[1777000283402,55.96,78155.93,0.0,-0.98715,1e-05,1.48529]
[1777000283526,55.96,78155.93,0.0,-0.98715,1e-05,1.48529]
[1777000289749,55.96,78158.03,0.0,-0.98712,1e-05,1.48861]
[1777000289773,55.96,78158.03,0.0,-0.98712,1e-05,1.48861]
[1777000292875,55.96,78158.38,0.0,-0.98713,1e-05,1.48671]
[1777000293024,55.96,78158.38,0.0,-0.98713,1e-05,1.48671]
[1777000293101,55.97,78158.16,0.0,-0.98713,1e-05,1.48755]
[1777000296347,55.98,78157.89,0.0,-0.98712,1e-05,1.48833]
[1777000296519,55.98,78157.89,0.0,-0.98712,1e-05,1.48833]
[1777000302024,56.01,78156.38,0.0,-0.9871,1e-05,1.48972]
[1777000304591,56.01,78154.79,0.0,-0.98712,1e-05,1.48774]
[1777000304769,56.01,78154.79,0.0,-0.98712,1e-05,1.48774]
[1777000305969,56.01,78153.39,0.0,-0.98714,1e-05,1.48594]
[1777000306023,56.01,78153.39,0.0,-0.98714,1e-05,1.48594]
[1777000306052,56.01,78153.64,0.0,-0.98714,1e-05,1.48636]
[1777000311087,56.01,78153.49,0.0,-0.98714,1e-05,1.48658]
[1777000316122,56.01,78151.59,0.0,-0.98716,1e-05,1.48453]
[1777000317021,56.01,78151.59,0.0,-0.98716,1e-05,1.48453]
[1777000318674,56.02,78148.35,0.0,-0.98719,1e-05,1.48136]
[1777000318768,56.02,78148.35,0.0,-0.98719,1e-05,1.48136]
[1777000319143,56.02,78146.48,0.0,-0.98721,1e-05,1.47886]
[1777000322173,56.03,78143.16,0.0,-0.98724,1e-05,1.47581]
[1777000327206,56.04,78138.86,0.0,-0.98729,1e-05,1.47061]
[1777000328116,56.04,78138.86,0.0,-0.98729,1e-05,1.47061]
[1777000328272,56.04,78138.86,0.0,-0.98729,1e-05,1.47061]
[1777000331885,56.04,78137.02,0.0,-0.98731,1e-05,1.46911]
[1777000332241,56.05,78144.01,0.0,-0.98721,1e-05,1.47901]
[1777000333248,56.05,78151.71,0.0,-0.98711,1e-05,1.48941]
[1777000334255,56.05,78151.81,0.0,-0.9871,1e-05,1.48962]
[1777000335303,56.05,78151.43,0.0,-0.98711,1e-05,1.48918]
[1777000335519,56.05,78151.43,0.0,-0.98711,1e-05,1.48918]
[1777000336269,56.05,78150.62,0.0,-0.98712,1e-05,1.48817]
[1777000341304,56.06,78151.6,0.0,-0.9871,1e-05,1.49037]
[1777000346339,56.08,78151.28,0.0,-0.98708,1e-05,1.49227]
[1777000351374,56.1,78151.39,0.0,-0.98707,1e-05,1.49262]
[1777000356410,56.12,78151.92,0.0,-0.98703,1e-05,1.49614]
[1777000360438,56.12,78154.3,0.0,-0.987,1e-05,1.4996]
[1777000365528,56.12,78154.77,0.0,-0.98699,1e-05,1.50052]
[1777000370563,56.12,78154.86,0.0,-0.98699,1e-05,1.50092]
[1777000375598,56.13,78154.99,0.0,-0.98697,1e-05,1.50236]
[1777000380633,56.15,78155.14,0.0,-0.98695,1e-05,1.50429]
[1777000385668,56.17,78155.71,0.0,-0.98692,1e-05,1.50774]
[1777000390703,56.19,78156.74,0.0,-0.98688,1e-05,1.51177]
[1777000392717,56.19,78160.56,0.0,-0.98682,1e-05,1.518]
[1777000393724,56.2,78168.43,0.0,-0.98671,1e-05,1.52924]
[1777000394731,56.2,78170.67,0.0,-0.98667,1e-05,1.5328]
[1777000398759,56.21,78173.01,0.0,-0.98662,1e-05,1.53797]
[1777000401780,56.23,78180.3,0.0,-0.9865,1e-05,1.54945]
[1777000402541,56.23,78180.3,0.0,-0.9865,1e-05,1.54945]
[1777000403275,56.23,78184.02,0.0,-0.98644,1e-05,1.55552]
[1777000405024,56.23,78184.33,0.0,-0.98644,1e-05,1.55595]
[1777000405808,56.24,78181.97,0.0,-0.98646,1e-05,1.55359]
[1777000406815,56.24,78179.01,0.0,-0.9865,1e-05,1.54996]
[1777000411850,56.26,78179.4,0.0,-0.98649,1e-05,1.55014]
[1777000415096,56.27,78179.64,0.0,-0.98648,1e-05,1.55138]
[1777000415199,56.27,78179.64,0.0,-0.98648,1e-05,1.55138]
[1777000415275,56.27,78179.64,0.0,-0.98648,1e-05,1.55138]
[1777000415301,56.27,78179.64,0.0,-0.98647,1e-05,1.5523]
[1777000420913,56.29,78178.08,0.0,-0.98647,1e-05,1.55243]
[1777000423818,56.3,78177.35,0.0,-0.98647,1e-05,1.55233]
[1777000423867,56.3,78177.35,0.0,-0.98647,1e-05,1.55233]
[1777000424020,56.3,78177.35,0.0,-0.98647,1e-05,1.55233]
[1777000424022,56.3,78177.12,0.0,-0.98647,1e-05,1.55246]
[1777000428969,56.32,78180.18,0.0,-0.9864,1e-05,1.55895]
[1777000431496,56.32,78178.62,0.0,-0.98642,1e-05,1.55768]
[1777000431520,56.32,78178.62,0.0,-0.98642,1e-05,1.55768]
[1777000431534,56.32,78178.62,0.0,-0.98642,1e-05,1.55768]
[1777000431770,56.32,78178.62,0.0,-0.98642,1e-05,1.55768]
[1777000431990,56.33,78179.25,0.0,-0.9864,1e-05,1.559]
[1777000437010,56.34,78178.81,0.0,-0.98639,1e-05,1.56016]
[1777000437027,56.34,78178.81,0.0,-0.98639,1e-05,1.56016]
[1777000437094,56.34,78178.81,0.0,-0.98639,1e-05,1.56016]
[1777000437269,56.34,78178.81,0.0,-0.98639,1e-05,1.56016]
[1777000437370,56.34,78179.11,0.0,-0.98638,1e-05,1.56146]
[1777000443067,56.36,78177.77,0.0,-0.98637,1e-05,1.5618]
[1777000448102,56.38,78177.37,0.0,-0.98636,1e-05,1.56342]
[1777000453136,56.39,78178.31,0.0,-0.98632,1e-05,1.56689]
[1777000456311,56.4,78177.7,0.0,-0.98632,1e-05,1.5669]
[1777000456410,56.4,78177.71,0.0,-0.98631,1e-05,1.56777]
[1777000456519,56.4,78177.71,0.0,-0.98631,1e-05,1.56777]
[1777000462200,56.42,78177.96,0.0,-0.98629,1e-05,1.57024]
[1777000467235,56.44,78177.73,0.0,-0.98627,1e-05,1.57203]
[1777000468554,56.44,78177.78,0.0,-0.98627,1e-05,1.57251]
[1777000468559,56.44,78177.78,0.0,-0.98627,1e-05,1.57251]
[1777000468769,56.44,78177.78,0.0,-0.98627,1e-05,1.57251]
[1777000468870,56.44,78177.78,0.0,-0.98626,1e-05,1.57293]
[1777000475291,56.46,78178.18,0.0,-0.98625,1e-05,1.5737]
[1777000478010,56.47,78179.15,0.0,-0.98623,1e-05,1.57588]
[1777000478016,56.47,78179.15,0.0,-0.98623,1e-05,1.57588]
[1777000478020,56.47,78179.15,0.0,-0.98623,1e-05,1.57588]
[1777000478269,56.47,78179.15,0.0,-0.98623,1e-05,1.57588]
[1777000478311,56.47,78178.84,0.0,-0.98623,1e-05,1.57586]
[1777000483347,56.49,78178.62,0.0,-0.98621,1e-05,1.5776]
[1777000485361,56.49,78167.76,0.0,-0.98635,1e-05,1.56332]
[1777000486368,56.5,78160.76,0.0,-0.98644,1e-05,1.55409]
[1777000488342,56.5,78160.75,0.0,-0.98644,1e-05,1.55452]
[1777000488390,56.5,78160.75,0.0,-0.98644,1e-05,1.55452]
[1777000488382,56.5,78161.0,0.0,-0.98643,1e-05,1.5553]
[1777000488520,56.5,78161.0,0.0,-0.98643,1e-05,1.5553]
[1777000491403,56.5,78164.1,0.0,-0.98639,1e-05,1.55991]
[1777000495430,56.5,78166.71,0.0,-0.98635,1e-05,1.56323]
[1777000496222,56.5,78166.71,0.0,-0.98635,1e-05,1.56323]
[1777000496227,56.5,78166.71,0.0,-0.98635,1e-05,1.56323]
[1777000496275,56.5,78166.71,0.0,-0.98635,1e-05,1.56323]
[1777000496437,56.5,78166.81,0.0,-0.98635,1e-05,1.5633]
[1777000501473,56.5,78165.1,0.0,-0.98638,1e-05,1.56056]
[1777000503177,56.5,78165.1,0.0,-0.98638,1e-05,1.56056]
[1777000503272,56.5,78165.1,0.0,-0.98638,1e-05,1.56056]
[1777000503276,56.5,78164.85,0.0,-0.98638,1e-05,1.56014]
[1777000508948,56.51,78163.97,0.0,-0.98637,1e-05,1.56107]
[1777000509026,56.51,78163.97,0.0,-0.98637,1e-05,1.56107]
[1777000509269,56.51,78163.97,0.0,-0.98637,1e-05,1.56107]
[1777000509347,56.52,78162.96,0.0,-0.98638,1e-05,1.56052]
[1777000514564,56.54,78162.99,0.0,-0.98636,1e-05,1.56268]
[1777000515965,56.54,78162.99,0.0,-0.98636,1e-05,1.56268]
[1777000516021,56.54,78162.99,0.0,-0.98636,1e-05,1.56268]
[1777000516120,56.54,78163.0,0.0,-0.98635,1e-05,1.56311]
[1777000517155,56.54,78163.0,0.0,-0.98635,1e-05,1.56311]
[1777000517268,56.54,78163.0,0.0,-0.98635,1e-05,1.56311]
[1777000522620,56.56,78162.62,0.0,-0.98633,1e-05,1.5655]
[1777000527655,56.57,78162.44,0.0,-0.98632,1e-05,1.5668]
[1777000531683,56.57,78154.85,0.0,-0.98645,1e-05,1.55327]
[1777000532689,56.57,78148.01,0.0,-0.98654,1e-05,1.54382]
[1777000534704,56.57,78135.64,0.0,-0.9867,1e-05,1.5274]
[1777000535711,56.57,78129.43,0.0,-0.98679,1e-05,1.51897]
[1777000538732,56.58,78116.17,0.0,-0.98696,1e-05,1.50161]
[1777000539739,56.58,78106.97,0.0,-0.98708,1e-05,1.48935]
[1777000540746,56.58,78104.45,0.0,-0.98711,1e-05,1.48604]
[1777000541753,56.58,78102.02,0.0,-0.98715,1e-05,1.48286]
[1777000542760,56.58,78097.93,0.0,-0.9872,1e-05,1.47745]
[1777000543768,56.58,78093.33,0.0,-0.98726,1e-05,1.47144]
[1777000544774,56.58,78088.3,0.0,-0.98732,1e-05,1.46482]
[1777000547205,56.58,78084.29,0.0,-0.98737,1e-05,1.46022]
[1777000552830,56.59,78081.45,0.0,-0.9874,1e-05,1.45704]
[1777000555851,56.59,78077.32,0.0,-0.98745,1e-05,1.45194]
[1777000557865,56.59,78075.02,0.0,-0.98748,1e-05,1.44916]
[1777000558872,56.59,78071.66,0.0,-0.98752,1e-05,1.44491]
[1777000559882,56.59,78068.9,0.0,-0.98755,1e-05,1.44144]
[1777000561896,56.59,78071.14,0.0,-0.98752,1e-05,1.4446]
[1777000566931,56.6,78072.22,0.0,-0.9875,1e-05,1.4466]
[1777000567937,56.6,78077.45,0.0,-0.98743,1e-05,1.45353]
[1777000568945,56.6,78081.76,0.0,-0.98738,1e-05,1.45927]
[1777000569951,56.6,78084.81,0.0,-0.98734,1e-05,1.46336]
[1777000575264,56.6,78085.82,0.0,-0.98732,1e-05,1.46504]
[1777000575270,56.6,78085.82,0.0,-0.98732,1e-05,1.46504]
[1777000575371,56.6,78086.04,0.0,-0.98732,1e-05,1.46551]
[1777000575905,56.6,78086.04,0.0,-0.98732,1e-05,1.46551]
[1777000576020,56.6,78086.04,0.0,-0.98732,1e-05,1.46551]
[1777000581031,56.61,78089.12,0.0,-0.98727,1e-05,1.47001]
[1777000582369,56.61,78089.12,0.0,-0.98727,1e-05,1.47001]
[1777000582520,56.61,78089.12,0.0,-0.98727,1e-05,1.47001]
[1777000582423,56.61,78089.64,0.0,-0.98726,1e-05,1.47085]
[1777000582558,56.61,78089.64,0.0,-0.98726,1e-05,1.47085]
[1777000582769,56.61,78089.64,0.0,-0.98726,1e-05,1.47085]
[1777000584052,56.61,78096.7,0.0,-0.98717,1e-05,1.48025]
[1777000585059,56.61,78098.9,0.0,-0.98714,1e-05,1.48323]
[1777000588711,56.61,78099.34,0.0,-0.98713,1e-05,1.48398]
[1777000588772,56.61,78099.34,0.0,-0.98713,1e-05,1.48398]
[1777000589086,56.61,78097.93,0.0,-0.98715,1e-05,1.48217]
[1777000590094,56.61,78103.7,0.0,-0.98708,1e-05,1.48988]
[1777000591101,56.61,78106.08,0.0,-0.98707,1e-05,1.49049]
[1777000593303,56.61,78106.96,0.0,-0.98705,1e-05,1.4917]
[1777000593519,56.61,78106.96,0.0,-0.98705,1e-05,1.4917]
[1777000599157,56.64,78104.05,0.0,-0.98706,1e-05,1.49103]
[1777000600820,56.64,78104.03,0.0,-0.98705,1e-05,1.49153]
[1777000601020,56.64,78104.03,0.0,-0.98705,1e-05,1.49153]
[1777000601270,56.64,78104.03,0.0,-0.98705,1e-05,1.49153]
[1777000601371,56.65,78103.69,0.0,-0.98705,1e-05,1.49161]
[1777000605199,56.65,78101.33,0.0,-0.98708,1e-05,1.48863]
[1777000608219,56.65,78096.79,0.0,-0.98714,1e-05,1.48273]
[1777000609903,56.65,78094.85,0.0,-0.98717,1e-05,1.48021]
[1777000610019,56.65,78094.85,0.0,-0.98717,1e-05,1.48021]
[1777000610153,56.65,78094.85,0.0,-0.98717,1e-05,1.48021]
[1777000610269,56.65,78094.85,0.0,-0.98717,1e-05,1.48021]
[1777000610365,56.65,78094.07,0.0,-0.98718,1e-05,1.47923]
[1777000612247,56.65,78091.39,0.0,-0.98721,1e-05,1.4758]
[1777000615671,56.65,78090.15,0.0,-0.98722,1e-05,1.47435]
[1777000615758,56.65,78090.15,0.0,-0.98722,1e-05,1.47435]
[1777000615770,56.65,78090.15,0.0,-0.98722,1e-05,1.47435]
[1777000616276,56.65,78090.06,0.0,-0.98722,1e-05,1.47429]
[1777000621313,56.65,78091.84,0.0,-0.9872,1e-05,1.47695]
[1777000624034,56.65,78091.73,0.0,-0.9872,1e-05,1.47692]
[1777000624129,56.65,78091.73,0.0,-0.9872,1e-05,1.47692]
[1777000624270,56.65,78091.73,0.0,-0.9872,1e-05,1.47692]
[1777000624335,56.65,78094.43,0.0,-0.98716,1e-05,1.48054]
[1777000627356,56.66,78098.51,0.0,-0.98711,1e-05,1.4861]
[1777000627916,56.66,78098.51,0.0,-0.98711,1e-05,1.4861]
[1777000627963,56.66,78098.51,0.0,-0.98711,1e-05,1.4861]
[1777000628025,56.66,78098.51,0.0,-0.98711,1e-05,1.4861]
[1777000628363,56.66,78099.01,0.0,-0.9871,1e-05,1.48681]
[1777000629369,56.66,78101.63,0.0,-0.98707,1e-05,1.49033]
[1777000631384,56.66,78104.15,0.0,-0.98703,1e-05,1.49375]
[1777000632091,56.66,78104.15,0.0,-0.98703,1e-05,1.49375]
[1777000632146,56.66,78104.15,0.0,-0.98703,1e-05,1.49375]
[1777000632276,56.66,78104.15,0.0,-0.98703,1e-05,1.49375]
[1777000632391,56.66,78101.69,0.0,-0.98706,1e-05,1.4905]
[1777000633397,56.66,78097.97,0.0,-0.98711,1e-05,1.48559]
[1777000634186,56.66,78097.97,0.0,-0.98711,1e-05,1.48559]
[1777000634272,56.66,78097.97,0.0,-0.98711,1e-05,1.48559]
[1777000634522,56.66,78097.97,0.0,-0.98711,1e-05,1.48559]
[1777000634586,56.66,78093.84,0.0,-0.98717,1e-05,1.48019]
[1777000635412,56.66,78096.73,0.0,-0.98713,1e-05,1.48402]
[1777000637426,56.67,78100.07,0.0,-0.98707,1e-05,1.48956]
[1777000640447,56.67,78096.3,0.0,-0.98712,1e-05,1.48465]
[1777000640656,56.67,78096.3,0.0,-0.98712,1e-05,1.48465]
[1777000640719,56.67,78096.3,0.0,-0.98712,1e-05,1.48465]
[1777000640776,56.67,78096.3,0.0,-0.98712,1e-05,1.48465]
[1777000641454,56.67,78093.21,0.0,-0.98716,1e-05,1.4806]
[1777000644475,56.67,78086.92,0.0,-0.98724,1e-05,1.47294]
[1777000645085,56.67,78086.92,0.0,-0.98724,1e-05,1.47294]
[1777000645241,56.67,78086.92,0.0,-0.98724,1e-05,1.47294]
[1777000645270,56.67,78086.92,0.0,-0.98724,1e-05,1.47294]
[1777000645481,56.67,78084.69,0.0,-0.98727,1e-05,1.47006]
[1777000650517,56.68,78083.28,0.0,-0.98728,1e-05,1.46856]
[1777000652650,56.68,78083.29,0.0,-0.9873,1e-05,1.46614]
[1777000652757,56.68,78083.29,0.0,-0.9873,1e-05,1.46614]
[1777000652770,56.68,78083.29,0.0,-0.9873,1e-05,1.46614]
[1777000653538,56.68,78086.09,0.0,-0.98726,1e-05,1.46989]
[1777000654545,56.68,78088.9,0.0,-0.98723,1e-05,1.47366]
[1777000656684,56.68,78090.85,0.0,-0.9872,1e-05,1.47636]
[1777000656760,56.68,78090.85,0.0,-0.9872,1e-05,1.47636]
[1777000656769,56.68,78090.85,0.0,-0.9872,1e-05,1.47636]
[1777000657567,56.68,78090.88,0.0,-0.9872,1e-05,1.47646]
[1777000659581,56.68,78087.63,0.0,-0.98724,1e-05,1.4723]
[1777000659956,56.68,78087.63,0.0,-0.98724,1e-05,1.4723]
[1777000660022,56.68,78087.63,0.0,-0.98724,1e-05,1.4723]
[1777000660031,56.68,78087.63,0.0,-0.98724,1e-05,1.4723]
[1777000660271,56.68,78087.63,0.0,-0.98724,1e-05,1.4723]
[1777000660588,56.68,78087.66,0.0,-0.98724,1e-05,1.4724]
[1777000665623,56.69,78087.78,0.0,-0.98723,1e-05,1.47338]
[1777000670335,56.69,78087.74,0.0,-0.98723,1e-05,1.47353]
[1777000670473,56.69,78087.74,0.0,-0.98723,1e-05,1.47353]
[1777000670519,56.69,78087.74,0.0,-0.98723,1e-05,1.47353]
[1777000670620,56.69,78088.62,0.0,-0.98721,1e-05,1.4753]
[1777000671890,56.69,78087.99,0.0,-0.98722,1e-05,1.47447]
[1777000672021,56.69,78087.99,0.0,-0.98722,1e-05,1.47447]
[1777000672033,56.69,78087.99,0.0,-0.98722,1e-05,1.47447]
[1777000672271,56.69,78087.99,0.0,-0.98722,1e-05,1.47447]
[1777000672373,56.7,78087.2,0.0,-0.98722,1e-05,1.47398]
[1777000677706,56.7,78086.07,0.0,-0.98723,1e-05,1.47339]
[1777000679013,56.7,78086.07,0.0,-0.98723,1e-05,1.47339]
[1777000679021,56.7,78086.07,0.0,-0.98723,1e-05,1.47339]
[1777000679215,56.7,78086.07,0.0,-0.98723,1e-05,1.47339]
[1777000679269,56.7,78086.07,0.0,-0.98723,1e-05,1.47339]
[1777000679354,56.7,78083.76,0.0,-0.98726,1e-05,1.47042]
[1777000680728,56.71,78078.32,0.0,-0.98733,1e-05,1.46343]
[1777000683347,56.71,78078.54,0.0,-0.98732,1e-05,1.4638]
[1777000683458,56.71,78078.54,0.0,-0.98732,1e-05,1.4638]
[1777000683520,56.71,78078.54,0.0,-0.98732,1e-05,1.4638]
[1777000683551,56.71,78078.54,0.0,-0.98732,1e-05,1.46397]
[1777000684755,56.71,78075.89,0.0,-0.98735,1e-05,1.46059]
[1777000689148,56.71,78076.12,0.0,-0.98734,1e-05,1.46165]
[1777000689271,56.71,78076.12,0.0,-0.98734,1e-05,1.46165]
[1777000689384,56.71,78076.12,0.0,-0.98734,1e-05,1.46165]
[1777000689519,56.71,78076.12,0.0,-0.98734,1e-05,1.46165]
[1777000689620,56.72,78075.09,0.0,-0.98735,1e-05,1.46145]
[1777000694827,56.74,78077.12,0.0,-0.98729,1e-05,1.46698]
[1777000697027,56.75,78076.73,0.0,-0.98729,1e-05,1.46703]
[1777000697219,56.75,78076.73,0.0,-0.98729,1e-05,1.46703]
[1777000697269,56.75,78076.73,0.0,-0.98729,1e-05,1.46703]
[1777000697321,56.75,78076.44,0.0,-0.98729,1e-05,1.46674]
[1777000697848,56.75,78073.3,0.0,-0.98733,1e-05,1.46271]
[1777000700486,56.75,78073.16,0.0,-0.98733,1e-05,1.46261]
[1777000700520,56.75,78073.16,0.0,-0.98733,1e-05,1.46261]
[1777000701019,56.76,78073.35,0.0,-0.98732,1e-05,1.46401]
[1777000701089,56.76,78073.34,0.0,-0.98732,1e-05,1.46399]
[1777000701690,56.76,78073.34,0.0,-0.98732,1e-05,1.46399]
[1777000701769,56.76,78073.34,0.0,-0.98732,1e-05,1.46399]
[1777000701877,56.76,78071.99,0.0,-0.98733,1e-05,1.4628]
[1777000706317,56.78,78073.01,0.0,-0.9873,1e-05,1.46585]
[1777000706460,56.78,78073.01,0.0,-0.9873,1e-05,1.46585]
[1777000706520,56.78,78073.01,0.0,-0.9873,1e-05,1.46585]
[1777000706621,56.79,78071.1,0.0,-0.98732,1e-05,1.46449]
[1777000707923,56.79,78069.2,0.0,-0.98734,1e-05,1.46209]
[1777000708930,56.79,78063.89,0.0,-0.98741,1e-05,1.45525]
[1777000710365,56.79,78063.89,0.0,-0.98741,1e-05,1.45525]
[1777000710586,56.79,78063.89,0.0,-0.98741,1e-05,1.45525]
[1777000710466,56.79,78060.58,0.0,-0.98745,1e-05,1.45105]
[1777000712522,56.79,78060.61,0.0,-0.98745,1e-05,1.4512]
[1777000712554,56.79,78060.12,0.0,-0.98747,1e-05,1.44822]
[1777000718043,56.79,78061.22,0.0,-0.98745,1e-05,1.45011]
[1777000718268,56.79,78061.22,0.0,-0.98745,1e-05,1.45011]
[1777000718404,56.79,78061.22,0.0,-0.98745,1e-05,1.45011]
[1777000718520,56.79,78061.22,0.0,-0.98745,1e-05,1.45011]
[1777000718586,56.8,78060.89,0.0,-0.98745,1e-05,1.4499]
[1777000723029,56.8,78057.45,0.0,-0.98749,1e-05,1.44588]
[1777000724117,56.8,78057.45,0.0,-0.98749,1e-05,1.44588]
[1777000724268,56.8,78057.45,0.0,-0.98749,1e-05,1.44588]
[1777000724490,56.8,78057.45,0.0,-0.98749,1e-05,1.44588]
[1777000724522,56.8,78057.45,0.0,-0.98749,1e-05,1.44588]
[1777000724589,56.8,78056.36,0.0,-0.98751,1e-05,1.4447]
[1777000728872,56.8,78057.14,0.0,-0.98749,1e-05,1.44605]
[1777000729024,56.8,78057.14,0.0,-0.98749,1e-05,1.44605]
[1777000733098,56.81,78059.71,0.0,-0.98745,1e-05,1.44995]
[1777000733833,56.81,78059.71,0.0,-0.98745,1e-05,1.44995]
[1777000734025,56.81,78059.71,0.0,-0.98745,1e-05,1.44995]
[1777000734037,56.81,78059.71,0.0,-0.98745,1e-05,1.44995]
[1777000734268,56.81,78059.71,0.0,-0.98745,1e-05,1.44995]
[1777000734301,56.81,78061.57,0.0,-0.98743,1e-05,1.45247]
[1777000736120,56.81,78068.62,0.0,-0.98734,1e-05,1.46187]
[1777000736809,56.81,78068.62,0.0,-0.98734,1e-05,1.46187]
[1777000737019,56.81,78068.62,0.0,-0.98734,1e-05,1.46187]
[1777000737104,56.81,78068.62,0.0,-0.98734,1e-05,1.46187]
[1777000737274,56.81,78068.62,0.0,-0.98734,1e-05,1.46187]
[1777000737376,56.81,78075.81,0.0,-0.98724,1e-05,1.47138]
[1777000739141,56.81,78070.61,0.0,-0.98731,1e-05,1.4647]
[1777000739732,56.81,78070.61,0.0,-0.98731,1e-05,1.4647]
[1777000739769,56.81,78070.61,0.0,-0.98731,1e-05,1.4647]
[1777000739866,56.81,78070.61,0.0,-0.98731,1e-05,1.4647]
[1777000740023,56.81,78070.61,0.0,-0.98731,1e-05,1.4647]
[1777000740149,56.81,78066.96,0.0,-0.98735,1e-05,1.46001]
[1777000745184,56.82,78068.25,0.0,-0.98733,1e-05,1.46213]
[1777000746191,56.82,78070.81,0.0,-0.9873,1e-05,1.46557]
[1777000747198,56.82,78075.29,0.0,-0.98724,1e-05,1.47152]
[1777000747770,56.82,78075.29,0.0,-0.98724,1e-05,1.47152]
[1777000748019,56.82,78075.29,0.0,-0.98724,1e-05,1.47152]
[1777000748152,56.82,78075.29,0.0,-0.98724,1e-05,1.47152]
[1777000748276,56.82,78075.29,0.0,-0.98724,1e-05,1.47152]
[1777000748378,56.82,78074.87,0.0,-0.98725,1e-05,1.47104]
[1777000751226,56.82,78078.42,0.0,-0.9872,1e-05,1.47592]
[1777000752460,56.82,78078.42,0.0,-0.9872,1e-05,1.47592]
[1777000752519,56.82,78078.42,0.0,-0.9872,1e-05,1.47592]
[1777000752612,56.82,78086.42,0.0,-0.98709,1e-05,1.48659]
[1777000752854,56.82,78086.42,0.0,-0.98709,1e-05,1.48659]
[1777000753019,56.82,78086.42,0.0,-0.98709,1e-05,1.48659]
[1777000756824,56.82,78085.1,0.0,-0.98711,1e-05,1.48497]
[1777000757021,56.82,78085.1,0.0,-0.98711,1e-05,1.48497]
[1777000757131,56.82,78085.1,0.0,-0.98711,1e-05,1.48497]
[1777000757271,56.82,78085.1,0.0,-0.98711,1e-05,1.48497]
[1777000757289,56.83,78082.67,0.0,-0.98713,1e-05,1.4823]
[1777000762304,56.83,78083.03,0.0,-0.98712,1e-05,1.484]
[1777000764404,56.83,78083.66,0.0,-0.98711,1e-05,1.48488]
[1777000764456,56.84,78080.84,0.0,-0.98715,1e-05,1.4812]
[1777000765367,56.84,78080.84,0.0,-0.98715,1e-05,1.4812]
[1777000765519,56.84,78080.84,0.0,-0.98715,1e-05,1.4812]
[1777000765620,56.84,78077.95,0.0,-0.98717,1e-05,1.47848]
[1777000766022,56.84,78077.95,0.0,-0.98717,1e-05,1.47848]
[1777000766332,56.84,78076.46,0.0,-0.98719,1e-05,1.47652]
[1777000771367,56.85,78076.08,0.0,-0.98721,1e-05,1.47469]
[1777000774388,56.85,78079.66,0.0,-0.98716,1e-05,1.47959]
[1777000774986,56.85,78079.66,0.0,-0.98716,1e-05,1.47959]
[1777000775024,56.85,78079.66,0.0,-0.98716,1e-05,1.47959]
[1777000779886,56.86,78079.7,0.0,-0.98715,1e-05,1.4799]
[1777000780020,56.86,78079.7,0.0,-0.98715,1e-05,1.4799]
[1777000783453,56.86,78082.52,0.0,-0.98711,1e-05,1.48382]
[1777000784024,56.86,78082.52,0.0,-0.98711,1e-05,1.48382]
[1777000784242,56.86,78082.52,0.0,-0.98711,1e-05,1.48382]
[1777000784269,56.86,78082.52,0.0,-0.98711,1e-05,1.48382]
[1777000784460,56.86,78082.72,0.0,-0.98711,1e-05,1.48414]
[1777000789494,56.86,78082.78,0.0,-0.98711,1e-05,1.48444]
[1777000793653,56.86,78083.78,0.0,-0.98709,1e-05,1.4859]
[1777000793773,56.86,78083.23,0.0,-0.9871,1e-05,1.48526]
[1777000794084,56.86,78083.23,0.0,-0.9871,1e-05,1.48526]
[1777000794268,56.86,78083.23,0.0,-0.9871,1e-05,1.48526]
[1777000794531,56.86,78083.16,0.0,-0.9871,1e-05,1.48516]
[1777000799499,56.86,78083.27,0.0,-0.9871,1e-05,1.48544]
[1777000799523,56.86,78083.27,0.0,-0.9871,1e-05,1.48544]
[1777000804601,56.87,78082.64,0.0,-0.9871,1e-05,1.48495]
[1777000809143,56.87,78082.74,0.0,-0.9871,1e-05,1.48517]
[1777000809269,56.87,78082.74,0.0,-0.9871,1e-05,1.48517]
[1777000810152,56.87,78081.64,0.0,-0.98711,1e-05,1.4838]
[1777000810270,56.87,78081.64,0.0,-0.98711,1e-05,1.4838]
[1777000810643,56.87,78080.51,0.0,-0.98713,1e-05,1.48236]
[1777000815678,56.87,78080.23,0.0,-0.98713,1e-05,1.48223]
[1777000817788,56.87,78081.13,0.0,-0.98712,1e-05,1.48351]
[1777000818018,56.87,78081.13,0.0,-0.98712,1e-05,1.48351]
[1777000823784,56.87,78079.73,0.0,-0.98713,1e-05,1.4819]
[1777000824018,56.87,78079.21,0.0,-0.98714,1e-05,1.48126]
[1777000825184,56.87,78078.09,0.0,-0.98715,1e-05,1.47983]
[1777000825272,56.87,78078.09,0.0,-0.98715,1e-05,1.47983]
[1777000825748,56.87,78078.91,0.0,-0.98714,1e-05,1.48097]
[1777000828769,56.87,78073.63,0.0,-0.98721,1e-05,1.47416]
[1777000829100,56.87,78073.63,0.0,-0.98721,1e-05,1.47416]
[1777000829269,56.87,78073.63,0.0,-0.98721,1e-05,1.47416]
[1777000829776,56.87,78070.06,0.0,-0.98726,1e-05,1.46953]
[1777000830783,56.87,78066.73,0.0,-0.9873,1e-05,1.46523]
[1777000831238,56.87,78066.73,0.0,-0.9873,1e-05,1.46523]
[1777000831271,56.87,78066.73,0.0,-0.9873,1e-05,1.46523]
[1777000831789,56.88,78063.92,0.0,-0.98736,1e-05,1.45906]
[1777000834811,56.88,78061.51,0.0,-0.98737,1e-05,1.45714]
[1777000835855,56.88,78061.51,0.0,-0.98737,1e-05,1.45714]
[1777000836018,56.88,78061.51,0.0,-0.98737,1e-05,1.45714]
[1777000842867,56.92,78059.56,0.0,-0.98736,1e-05,1.45869]
[1777000846894,56.93,78057.18,0.0,-0.98737,1e-05,1.45786]
[1777000847902,56.94,78054.75,0.0,-0.98739,1e-05,1.45527]
[1777000851230,56.94,78053.92,0.0,-0.9874,1e-05,1.45486]
[1777000851273,56.94,78053.92,0.0,-0.9874,1e-05,1.45486]
[1777000853695,56.94,78055.31,0.0,-0.98738,1e-05,1.45676]
[1777000853768,56.94,78055.31,0.0,-0.98738,1e-05,1.45676]
[1777000853791,56.95,78054.68,0.0,-0.98738,1e-05,1.4562]
[1777000856965,56.95,78052.28,0.0,-0.98741,1e-05,1.45335]
[1777000858978,56.95,78047.4,0.0,-0.98747,1e-05,1.44721]
[1777000859986,56.95,78041.64,0.0,-0.98754,1e-05,1.43988]
[1777000860970,56.95,78041.64,0.0,-0.98754,1e-05,1.43988]
[1777000862059,56.95,78042.94,0.0,-0.98753,1e-05,1.44167]
[1777000864015,56.95,78048.1,0.0,-0.98746,1e-05,1.44868]
[1777000864878,56.95,78048.1,0.0,-0.98746,1e-05,1.44868]
[1777000865018,56.95,78048.1,0.0,-0.98746,1e-05,1.44868]
[1777000865022,56.95,78048.22,0.0,-0.98745,1e-05,1.44893]
[1777000869673,56.96,78050.24,0.0,-0.98743,1e-05,1.45184]
[1777000869773,56.96,78050.24,0.0,-0.98743,1e-05,1.45184]
[1777000875091,56.96,78049.78,0.0,-0.98742,1e-05,1.4519]
[1777000876842,56.96,78049.78,0.0,-0.98742,1e-05,1.4519]
[1777000877020,56.96,78049.98,0.0,-0.98742,1e-05,1.45225]
[1777000877083,56.96,78049.98,0.0,-0.98742,1e-05,1.45234]
[1777000882272,56.97,78050.64,0.0,-0.98741,1e-05,1.45357]
[1777000882992,56.97,78051.78,0.0,-0.98739,1e-05,1.45514]
[1777000883024,56.97,78051.78,0.0,-0.98739,1e-05,1.45514]
[1777000883149,56.97,78047.8,0.0,-0.98744,1e-05,1.45006]
[1777000885163,56.97,78045.2,0.0,-0.98747,1e-05,1.44689]
[1777000887177,56.97,78048.52,0.0,-0.98743,1e-05,1.45139]
[1777000888188,56.97,78048.52,0.0,-0.98743,1e-05,1.45139]
[1777000888271,56.97,78048.52,0.0,-0.98743,1e-05,1.45139]
[1777000894226,56.98,78047.98,0.0,-0.98745,1e-05,1.44878]
[1777000898639,56.98,78047.98,0.0,-0.98745,1e-05,1.44878]
[1777000898761,56.98,78047.98,0.0,-0.98745,1e-05,1.44878]
[1777000898769,56.98,78047.98,0.0,-0.98745,1e-05,1.44878]
[1777000898860,56.98,78046.41,0.0,-0.98747,1e-05,1.44722]
[1777000902764,56.98,78046.72,0.0,-0.98746,1e-05,1.44781]
[1777000902813,56.98,78046.72,0.0,-0.98746,1e-05,1.44781]
[1777000902823,56.98,78045.9,0.0,-0.98747,1e-05,1.44694]
[1777000903019,56.98,78045.9,0.0,-0.98747,1e-05,1.44694]
[1777000906809,56.98,78045.57,0.0,-0.98747,1e-05,1.4467]
[1777000906895,56.98,78045.55,0.0,-0.98747,1e-05,1.44677]
[1777000907025,56.98,78045.55,0.0,-0.98747,1e-05,1.44677]
[1777000907318,56.99,78044.3,0.0,-0.98749,1e-05,1.44525]
[1777000910840,56.99,78044.81,0.0,-0.98748,1e-05,1.4461]
[1777000910942,56.99,78045.21,0.0,-0.98747,1e-05,1.44681]
[1777000911021,56.99,78045.21,0.0,-0.98747,1e-05,1.44681]
[1777000911346,56.99,78043.91,0.0,-0.98749,1e-05,1.44513]
[1777000913360,56.99,78041.37,0.0,-0.98752,1e-05,1.44204]
[1777000914666,56.99,78041.37,0.0,-0.98752,1e-05,1.44204]
[1777000914714,56.99,78041.37,0.0,-0.98752,1e-05,1.44204]
[1777000914772,56.99,78041.37,0.0,-0.98752,1e-05,1.44204]
[1777000914867,56.99,78039.76,0.0,-0.98754,1e-05,1.44017]
[1777000920409,57.0,78038.2,0.0,-0.98755,1e-05,1.43867]
[1777000921996,57.0,78037.54,0.0,-0.98756,1e-05,1.43793]
[1777000922025,57.0,78037.54,0.0,-0.98756,1e-05,1.43793]
[1777000922434,57.0,78037.09,0.0,-0.98756,1e-05,1.43745]
[1777000923441,57.0,78046.29,0.0,-0.98745,1e-05,1.44933]
[1777000924449,57.0,78049.8,0.0,-0.9874,1e-05,1.45407]
[1777000925579,57.0,78049.8,0.0,-0.9874,1e-05,1.45407]
[1777000925723,57.0,78049.8,0.0,-0.9874,1e-05,1.45407]
[1777000925772,57.0,78049.8,0.0,-0.9874,1e-05,1.45407]
[1777000925886,57.0,78049.25,0.0,-0.9874,1e-05,1.45343]
[1777000928409,57.0,78051.22,0.0,-0.98738,1e-05,1.45614]
[1777000928418,57.0,78051.22,0.0,-0.98738,1e-05,1.45614]
[1777000928526,57.0,78051.22,0.0,-0.98738,1e-05,1.45614]
[1777000928621,57.0,78051.03,0.0,-0.98738,1e-05,1.45597]
[1777000931498,57.0,78048.3,0.0,-0.98741,1e-05,1.45264]
[1777000932065,57.0,78048.3,0.0,-0.98741,1e-05,1.45264]
[1777000932072,57.0,78048.3,0.0,-0.98741,1e-05,1.45264]
[1777000932505,57.0,78047.99,0.0,-0.98742,1e-05,1.45232]
[1777000934434,57.0,78047.08,0.0,-0.98743,1e-05,1.45122]
[1777000939172,57.01,78046.36,0.0,-0.98743,1e-05,1.45069]
[1777000939223,57.01,78046.36,0.0,-0.98743,1e-05,1.45069]
[1777000939271,57.01,78046.36,0.0,-0.98743,1e-05,1.45069]
[1777000939554,57.01,78047.79,0.0,-0.98741,1e-05,1.45262]
[1777000944589,57.01,78048.67,0.0,-0.9874,1e-05,1.45414]
[1777000944934,57.01,78048.67,0.0,-0.9874,1e-05,1.45414]
[1777000944985,57.01,78048.67,0.0,-0.9874,1e-05,1.45414]
[1777000945021,57.01,78048.67,0.0,-0.9874,1e-05,1.45414]
[1777000945035,57.01,78048.67,0.0,-0.9874,1e-05,1.45422]
[1777000950631,57.01,78048.37,0.0,-0.9874,1e-05,1.4542]
[1777000951871,57.01,78048.37,0.0,-0.9874,1e-05,1.4542]
[1777000951876,57.01,78048.37,0.0,-0.9874,1e-05,1.4542]
[1777000952021,57.01,78047.61,0.0,-0.98743,1e-05,1.45072]
[1777000952645,57.01,78046.93,0.0,-0.98744,1e-05,1.44992]
[1777000955666,57.02,78040.48,0.0,-0.98751,1e-05,1.44183]
[1777000956672,57.02,78034.01,0.0,-0.9876,1e-05,1.4336]
[1777000957209,57.02,78034.01,0.0,-0.9876,1e-05,1.4336]
[1777000957680,57.02,78033.26,0.0,-0.9876,1e-05,1.43275]
[1777000959696,57.02,78029.89,0.0,-0.98764,1e-05,1.42914]
[1777000960138,57.02,78029.89,0.0,-0.98764,1e-05,1.42914]
[1777000963722,57.04,78024.47,0.0,-0.98769,1e-05,1.42366]
[1777000968757,57.04,78021.82,0.0,-0.98772,1e-05,1.42097]
[1777000972957,57.04,78021.26,0.0,-0.98772,1e-05,1.42083]
[1777000973020,57.04,78021.26,0.0,-0.98772,1e-05,1.42083]
[1777000973273,57.04,78021.26,0.0,-0.98772,1e-05,1.42083]
[1777000973808,57.05,78008.1,0.0,-0.98788,1e-05,1.40428]
[1777000974776,57.05,78008.1,0.0,-0.98788,1e-05,1.40428]
[1777000974808,57.05,77997.38,0.0,-0.98801,1e-05,1.39098]
[1777000975818,57.05,77996.73,0.0,-0.98802,1e-05,1.39036]
[1777000976825,57.05,77998.98,0.0,-0.98799,1e-05,1.39338]
[1777000977499,57.05,77998.98,0.0,-0.98799,1e-05,1.39338]
[1777000977832,57.05,78004.34,0.0,-0.98792,1e-05,1.40011]
[1777000979846,57.05,78007.32,0.0,-0.98788,1e-05,1.40423]
[1777000984882,57.06,78007.7,0.0,-0.98787,1e-05,1.40559]
[1777000986896,57.06,77993.25,0.0,-0.98804,1e-05,1.38779]
[1777000987667,57.06,77993.25,0.0,-0.98804,1e-05,1.38779]
[1777000987903,57.06,77977.9,0.0,-0.98823,1e-05,1.36888]
[1777000988912,57.07,77973.94,0.0,-0.98828,1e-05,1.3642]
[1777000989919,57.07,77973.3,0.0,-0.98828,1e-05,1.36365]
[1777000990368,57.07,77973.3,0.0,-0.98828,1e-05,1.36365]
[1777000995961,57.08,77975.75,0.0,-0.98824,1e-05,1.36817]
[1777000997975,57.08,77979.95,0.0,-0.98818,1e-05,1.37386]
[1777001000996,57.09,77982.2,0.0,-0.98815,1e-05,1.37736]
[1777001006031,57.1,77982.75,0.0,-0.98813,1e-05,1.37919]
[1777001007335,57.1,77982.75,0.0,-0.98813,1e-05,1.37919]
[1777001007518,57.1,77982.75,0.0,-0.98813,1e-05,1.37919]
[1777001007598,57.1,77982.75,0.0,-0.98813,1e-05,1.37919]
[1777001007776,57.1,77982.75,0.0,-0.98813,1e-05,1.37919]
[1777001007879,57.1,77982.93,0.0,-0.98812,1e-05,1.37986]
[1777001009052,57.1,77978.55,0.0,-0.98817,1e-05,1.37464]
[1777001011066,57.11,77979.69,0.0,-0.98817,1e-05,1.37426]
[1777001014384,57.11,77977.37,0.0,-0.9882,1e-05,1.37185]
[1777001015427,57.11,77977.37,0.0,-0.9882,1e-05,1.37185]
[1777001015481,57.12,77934.83,0.0,-0.9887,1e-05,1.32022]
[1777001016211,57.12,77913.73,0.0,-0.98894,1e-05,1.29508]
[1777001018038,57.12,77913.73,0.0,-0.98894,1e-05,1.29508]
[1777001017111,57.12,77903.12,0.0,-0.98906,1e-05,1.2829]
[1777001018149,57.12,77885.99,0.0,-0.98925,1e-05,1.26328]
[1777001019047,57.12,77885.99,0.0,-0.98925,1e-05,1.26328]
[1777001019576,57.12,77885.99,0.0,-0.98925,1e-05,1.26328]
[1777001019618,57.16,77878.52,0.0,-0.98929,1e-05,1.25869]
[1777001022021,57.16,77885.51,0.0,-0.98922,1e-05,1.26678]
[1777001021154,57.19,77888.52,0.0,-0.98914,1e-05,1.27443]
[1777001022178,57.22,77886.6,0.0,-0.98912,1e-05,1.27612]
[1777001023174,57.25,77888.97,0.0,-0.98906,1e-05,1.28269]
[1777001024541,57.25,77888.97,0.0,-0.98906,1e-05,1.28269]
[1777001024582,57.29,77883.65,0.0,-0.98908,1e-05,1.28025]
[1777001025196,57.29,77862.32,0.0,-0.98932,1e-05,1.25553]
[1777001027210,57.29,77860.66,0.0,-0.98933,1e-05,1.25441]
[1777001028050,57.29,77860.66,0.0,-0.98933,1e-05,1.25441]
[1777001028217,57.3,77861.21,0.0,-0.98932,1e-05,1.25547]
[1777001030284,57.3,77862.61,0.0,-0.98931,1e-05,1.25708]
[1777001030386,57.3,77870.01,0.0,-0.98922,1e-05,1.26646]
[1777001031238,57.3,77877.25,0.0,-0.98914,1e-05,1.27486]
[1777001032288,57.3,77877.25,0.0,-0.98914,1e-05,1.27486]
[1777001032375,57.37,77885.64,0.0,-0.98896,1e-05,1.2925]
[1777001033252,57.37,77890.1,0.0,-0.98891,1e-05,1.29775]
[1777001034259,57.4,77896.37,0.0,-0.98881,1e-05,1.30875]
[1777001036273,57.49,77899.22,0.0,-0.98867,1e-05,1.32278]
[1777001037280,57.51,77895.62,0.0,-0.98868,1e-05,1.32154]
[1777001040301,57.62,77898.03,0.0,-0.98852,1e-05,1.33738]
[1777001042067,57.62,77898.03,0.0,-0.98852,1e-05,1.33738]
[1777001041320,57.64,77895.51,0.0,-0.98853,1e-05,1.33712]
[1777001042598,57.66,77857.15,0.0,-0.98894,1e-05,1.29422]
[1777001044342,57.69,77850.04,0.0,-0.98899,1e-05,1.28927]
[1777001045222,57.69,77850.04,0.0,-0.98899,1e-05,1.28927]
[1777001045349,57.72,77850.55,0.0,-0.98895,1e-05,1.29329]
[1777001047313,57.75,77850.54,0.0,-0.98892,1e-05,1.29668]
[1777001049377,57.83,77827.44,0.0,-0.98908,1e-05,1.27961]
[1777001050388,57.83,77817.67,0.0,-0.98919,1e-05,1.26866]
[1777001051401,57.87,77809.68,0.0,-0.98924,1e-05,1.26308]
[1777001052800,57.87,77809.68,0.0,-0.98924,1e-05,1.26308]
[1777001052863,57.9,77807.23,0.0,-0.98923,1e-05,1.26398]
[1777001054782,57.9,77808.84,0.0,-0.98921,1e-05,1.26582]
[1777001054869,57.96,77814.08,0.0,-0.98908,1e-05,1.27945]
[1777001055460,57.96,77818.56,0.0,-0.98903,1e-05,1.28463]
[1777001056132,57.96,77818.56,0.0,-0.98903,1e-05,1.28463]
[1777001056450,58.02,77807.12,0.0,-0.98909,1e-05,1.2784]
[1777001059404,58.05,77805.84,0.0,-0.98907,1e-05,1.28051]
[1777001059471,58.05,77806.81,0.0,-0.98906,1e-05,1.28163]
[1777001061526,58.08,77806.44,0.0,-0.98903,1e-05,1.28475]
[1777001062493,58.14,77811.33,0.0,-0.9889,1e-05,1.29731]
[1777001063500,58.17,77793.17,0.0,-0.98908,1e-05,1.2796]
[1777001065514,58.22,77794.76,0.0,-0.98899,1e-05,1.28806]
[1777001066521,58.25,77800.95,0.0,-0.98889,1e-05,1.29863]
[1777001067528,58.28,77811.97,0.0,-0.98873,1e-05,1.31482]
[1777001068535,58.28,77818.72,0.0,-0.98865,1e-05,1.32308]
[1777001069542,58.29,77824.74,0.0,-0.98858,1e-05,1.33049]
[1777001070549,58.29,77788.16,0.0,-0.98899,1e-05,1.28796]
[1777001071183,58.29,77788.16,0.0,-0.98899,1e-05,1.28796]
[1777001071556,58.29,77772.41,0.0,-0.98919,1e-05,1.26752]
[1777001072563,58.32,77771.67,0.0,-0.98916,1e-05,1.26995]
[1777001073848,58.32,77771.67,0.0,-0.98916,1e-05,1.26995]
[1777001073890,58.38,77772.01,0.0,-0.98909,1e-05,1.27729]
[1777001076031,58.38,77772.19,0.0,-0.98909,1e-05,1.27749]
[1777001078047,58.38,77771.6,0.0,-0.98909,1e-05,1.27749]
[1777001078081,58.39,77774.62,0.0,-0.98905,1e-05,1.28163]
[1777001079900,58.39,77773.23,0.0,-0.98906,1e-05,1.28003]
[1777001080000,58.39,77755.74,0.0,-0.98925,1e-05,1.26073]
[1777001081635,58.4,77745.79,0.0,-0.98936,1e-05,1.24985]
[1777001082836,58.4,77745.79,0.0,-0.98936,1e-05,1.24985]
[1777001082868,58.4,77749.26,0.0,-0.98931,1e-05,1.25413]
[1777001083649,58.4,77761.03,0.0,-0.98918,1e-05,1.26786]
[1777001085185,58.43,77759.15,0.0,-0.98917,1e-05,1.2694]
[1777001085670,58.44,77747.56,0.0,-0.98929,1e-05,1.25659]
[1777001086677,58.44,77737.91,0.0,-0.98939,1e-05,1.24606]
[1777001087713,58.44,77735.37,0.0,-0.98942,1e-05,1.24358]
[1777001088489,58.44,77735.37,0.0,-0.98942,1e-05,1.24358]
[1777001088703,58.45,77737.11,0.0,-0.98939,1e-05,1.24591]
[1777001089566,58.45,77737.11,0.0,-0.98939,1e-05,1.24591]
[1777001089699,58.45,77742.19,0.0,-0.98933,1e-05,1.252]
[1777001092643,58.49,77739.13,0.0,-0.98933,1e-05,1.25262]
[1777001092725,58.49,77724.92,0.0,-0.98948,1e-05,1.23705]
[1777001093732,58.5,77724.13,0.0,-0.98948,1e-05,1.23693]
[1777001094740,58.5,77720.76,0.0,-0.98951,1e-05,1.23318]
[1777001096754,58.57,77715.24,0.0,-0.98949,1e-05,1.23527]
[1777001097761,58.6,77716.7,0.0,-0.98944,1e-05,1.24086]
[1777001098617,58.6,77716.7,0.0,-0.98944,1e-05,1.24086]
[1777001098774,58.64,77723.34,0.0,-0.98933,1e-05,1.25217]
[1777001099780,58.67,77735.34,0.0,-0.98916,1e-05,1.2694]
[1777001100488,58.67,77735.34,0.0,-0.98916,1e-05,1.2694]
[1777001100861,58.67,77735.34,0.0,-0.98916,1e-05,1.2694]
[1777001100877,58.67,77751.27,0.0,-0.98898,1e-05,1.28793]
[1777001101798,58.7,77771.34,0.0,-0.98873,1e-05,1.31427]
[1777001102803,58.7,77777.82,0.0,-0.98865,1e-05,1.32211]
[1777001103810,58.7,77775.97,0.0,-0.98867,1e-05,1.3202]
[1777001104819,58.7,77771.81,0.0,-0.98871,1e-05,1.31559]
[1777001105826,58.73,77768.32,0.0,-0.98873,1e-05,1.31416]
[1777001107072,58.73,77768.32,0.0,-0.98873,1e-05,1.31416]
[1777001107091,58.75,77762.06,0.0,-0.98877,1e-05,1.30952]
[1777001108848,58.75,77759.62,0.0,-0.98879,1e-05,1.30724]
[1777001110362,58.76,77762.11,0.0,-0.98876,1e-05,1.31041]
[1777001110900,58.76,77762.53,0.0,-0.98876,1e-05,1.3109]
[1777001113931,58.76,77765.8,0.0,-0.98871,1e-05,1.31552]
[1777001114937,58.77,77771.16,0.0,-0.98865,1e-05,1.32232]
[1777001116951,58.77,77775.87,0.0,-0.98859,1e-05,1.32834]
[1777001118965,58.78,77772.79,0.0,-0.98862,1e-05,1.3252]
[1777001121935,58.78,77774.4,0.0,-0.9886,1e-05,1.32757]
[1777001121990,58.78,77781.32,0.0,-0.98851,1e-05,1.33595]
[1777001122993,58.78,77788.45,0.0,-0.98843,1e-05,1.34461]
[1777001124000,58.79,77794.07,0.0,-0.98836,1e-05,1.3515]
[1777001125275,58.79,77793.7,0.0,-0.98836,1e-05,1.35125]
[1777001126014,58.79,77792.59,0.0,-0.98838,1e-05,1.35013]
[1777001128028,58.79,77798.79,0.0,-0.9883,1e-05,1.35791]
[1777001130042,58.81,77804.2,0.0,-0.98822,1e-05,1.36636]
[1777001131050,58.82,77808.12,0.0,-0.98817,1e-05,1.37026]
[1777001132057,58.83,77814.92,0.0,-0.98808,1e-05,1.38006]
[1777001133064,58.84,77821.49,0.0,-0.988,1e-05,1.38817]
[1777001133277,58.84,77821.49,0.0,-0.988,1e-05,1.38817]
[1777001134071,58.84,77822.85,0.0,-0.98798,1e-05,1.38996]
[1777001135078,58.84,77817.98,0.0,-0.98804,1e-05,1.38416]
[1777001136085,58.84,77813.06,0.0,-0.9881,1e-05,1.37834]
[1777001137274,58.84,77812.91,0.0,-0.9881,1e-05,1.3783]
[1777001137521,58.84,77812.91,0.0,-0.9881,1e-05,1.3783]
[1777001140114,58.84,77816.91,0.0,-0.98804,1e-05,1.38357]
[1777001141121,58.84,77822.31,0.0,-0.98798,1e-05,1.39027]
[1777001142127,58.85,77825.68,0.0,-0.98794,1e-05,1.3945]
[1777001145149,58.85,77828.88,0.0,-0.98789,1e-05,1.39875]
[1777001147163,58.85,77826.21,0.0,-0.98792,1e-05,1.3957]
[1777001149177,58.85,77823.84,0.0,-0.98795,1e-05,1.39303]
[1777001150184,58.85,77820.95,0.0,-0.98798,1e-05,1.38963]
[1777001152198,58.86,77824.44,0.0,-0.98794,1e-05,1.39413]
[1777001153205,58.86,77832.91,0.0,-0.98784,1e-05,1.40461]
[1777001154211,58.86,77838.35,0.0,-0.98777,1e-05,1.41139]
[1777001155219,58.86,77840.7,0.0,-0.98774,1e-05,1.41437]
[1777001157277,58.86,77841.55,0.0,-0.98773,1e-05,1.4155]
[1777001157378,58.86,77840.75,0.0,-0.98774,1e-05,1.41459]
[1777001161273,58.86,77842.0,0.0,-0.98772,1e-05,1.41635]
[1777001162269,58.86,77847.03,0.0,-0.98766,1e-05,1.42272]
[1777001163276,58.86,77851.35,0.0,-0.9876,1e-05,1.42814]
[1777001164283,58.86,77847.55,0.0,-0.98765,1e-05,1.42347]
[1777001167634,58.86,77848.63,0.0,-0.98764,1e-05,1.42494]
[1777001167708,58.86,77849.99,0.0,-0.98762,1e-05,1.42668]
[1777001172339,58.87,77852.92,0.0,-0.98758,1e-05,1.4306]
[1777001173346,58.87,77854.74,0.0,-0.98756,1e-05,1.43292]
[1777001174353,58.87,77858.41,0.0,-0.98751,1e-05,1.43754]
[1777001175360,58.87,77860.49,0.0,-0.98749,1e-05,1.44018]
[1777001176367,58.87,77862.6,0.0,-0.98746,1e-05,1.44285]
[1777001177772,58.87,77862.6,0.0,-0.98746,1e-05,1.44285]
[1777001177870,58.87,77867.35,0.0,-0.9874,1e-05,1.44884]
[1777001179774,58.87,77868.87,0.0,-0.98738,1e-05,1.45077]
[1777001181402,58.87,77886.85,0.0,-0.98715,1e-05,1.47358]
[1777001182408,58.87,77892.96,0.0,-0.98708,1e-05,1.48136]
[1777001184423,58.87,77885.72,0.0,-0.98717,1e-05,1.47204]
[1777001185430,58.87,77885.82,0.0,-0.98717,1e-05,1.47214]
[1777001187444,58.87,77889.85,0.0,-0.98712,1e-05,1.47723]
[1777001188451,58.87,77894.42,0.0,-0.98706,1e-05,1.48305]
[1777001189458,58.87,77890.59,0.0,-0.98711,1e-05,1.4781]
[1777001194493,58.87,77889.24,0.0,-0.98715,1e-05,1.47363]
[1777001196507,58.86,77887.17,0.0,-0.98718,1e-05,1.47094]
[1777001197514,58.86,77881.65,0.0,-0.98725,1e-05,1.46391]
[1777001198521,58.86,77877.97,0.0,-0.98729,1e-05,1.45924]
[1777001199528,58.86,77874.85,0.0,-0.98733,1e-05,1.45529]
[1777001204795,58.86,77875.35,0.0,-0.98733,1e-05,1.45596]
[1777001205018,58.86,77875.35,0.0,-0.98733,1e-05,1.45596]
[1777001205119,58.86,77874.22,0.0,-0.98734,1e-05,1.45455]
[1777001210515,58.87,77873.2,0.0,-0.98735,1e-05,1.45331]
[1777001214633,58.87,77875.4,0.0,-0.98732,1e-05,1.45616]
[1777001216647,58.87,77867.35,0.0,-0.98742,1e-05,1.44605]
[1777001217654,58.87,77863.35,0.0,-0.98747,1e-05,1.44106]
[1777001219668,58.87,77858.9,0.0,-0.98753,1e-05,1.43558]
[1777001220674,58.87,77853.5,0.0,-0.98759,1e-05,1.42889]
[1777001225710,58.87,77852.62,0.0,-0.9876,1e-05,1.42808]
[1777001226716,58.87,77858.1,0.0,-0.98753,1e-05,1.43497]
[1777001228731,58.87,77855.44,0.0,-0.98756,1e-05,1.43175]
[1777001233766,58.87,77855.13,0.0,-0.98757,1e-05,1.43162]
[1777001234773,58.87,77857.37,0.0,-0.98754,1e-05,1.43446]
[1777001236787,58.87,77859.0,0.0,-0.98752,1e-05,1.43659]
[1777001241658,58.88,77858.41,0.0,-0.98752,1e-05,1.43601]
[1777001241776,58.88,77858.41,0.0,-0.98752,1e-05,1.43601]
[1777001242829,58.88,77854.4,0.0,-0.98757,1e-05,1.4311]
[1777001245261,58.88,77854.23,0.0,-0.98757,1e-05,1.43093]
[1777001245302,58.88,77852.66,0.0,-0.98759,1e-05,1.42907]
[1777001246296,58.88,77852.66,0.0,-0.98759,1e-05,1.42907]
[1777001245850,58.88,77850.6,0.0,-0.98762,1e-05,1.42651]
[1777001246521,58.88,77850.6,0.0,-0.98762,1e-05,1.42651]
[1777001246858,58.88,77848.05,0.0,-0.98765,1e-05,1.4234]
[1777001252079,58.88,77848.22,0.0,-0.98764,1e-05,1.42391]
[1777001252269,58.88,77848.22,0.0,-0.98764,1e-05,1.42391]
[1777001255921,58.88,77843.65,0.0,-0.98772,1e-05,1.41597]
[1777001256928,58.88,77840.86,0.0,-0.98775,1e-05,1.41266]
[1777001259649,58.88,77842.0,0.0,-0.98773,1e-05,1.41422]
[1777001259775,58.88,77842.0,0.0,-0.98773,1e-05,1.41422]
[1777001260956,58.89,77839.29,0.0,-0.98777,1e-05,1.41104]
[1777001264299,58.89,77838.88,0.0,-0.98777,1e-05,1.41069]
[1777001264518,58.89,77838.52,0.0,-0.98777,1e-05,1.41033]
[1777001270012,58.89,77838.18,0.0,-0.98777,1e-05,1.41031]
[1777001270276,58.89,77834.83,0.0,-0.98781,1e-05,1.40627]
[1777001271028,58.89,77832.92,0.0,-0.98783,1e-05,1.40402]
[1777001271773,58.89,77832.92,0.0,-0.98783,1e-05,1.40402]
[1777001272177,58.89,77832.92,0.0,-0.98783,1e-05,1.40402]
[1777001272275,58.89,77832.92,0.0,-0.98783,1e-05,1.40402]
[1777001272271,58.89,77832.1,0.0,-0.98784,1e-05,1.4031]
[1777001278080,58.9,77832.12,0.0,-0.98784,1e-05,1.40367]
[1777001281105,58.9,77835.82,0.0,-0.98779,1e-05,1.40847]
[1777001282530,58.9,77834.52,0.0,-0.98781,1e-05,1.40696]
[1777001282775,58.9,77834.52,0.0,-0.98781,1e-05,1.40696]
[1777001285129,58.9,77838.81,0.0,-0.98775,1e-05,1.41249]
[1777001285874,58.9,77838.81,0.0,-0.98775,1e-05,1.41249]
[1777001286023,58.9,77838.81,0.0,-0.98775,1e-05,1.41249]
[1777001286909,58.9,77840.75,0.0,-0.98773,1e-05,1.41496]
[1777001287019,58.9,77840.75,0.0,-0.98773,1e-05,1.41496]
[1777001287142,58.9,77839.78,0.0,-0.98774,1e-05,1.41383]
[1777001290672,58.91,77838.86,0.0,-0.98775,1e-05,1.41292]
[1777001290772,58.91,77838.86,0.0,-0.98775,1e-05,1.41292]
[1777001293185,58.91,77834.36,0.0,-0.9878,1e-05,1.40761]
[1777001295048,58.91,77833.67,0.0,-0.98781,1e-05,1.40684]
[1777001295269,58.91,77833.67,0.0,-0.98781,1e-05,1.40684]
[1777001295199,58.91,77833.19,0.0,-0.98781,1e-05,1.40634]
[1777001296454,58.91,77833.49,0.0,-0.98781,1e-05,1.40679]
[1777001296521,58.91,77833.49,0.0,-0.98781,1e-05,1.40679]
[1777001298220,58.91,77842.06,0.0,-0.9877,1e-05,1.41752]
[1777001299227,58.91,77846.6,0.0,-0.98764,1e-05,1.42321]
[1777001299527,58.91,77846.6,0.0,-0.98764,1e-05,1.42321]
[1777001299779,58.91,77846.6,0.0,-0.98764,1e-05,1.42321]
[1777001302248,58.91,77849.87,0.0,-0.9876,1e-05,1.42743]
[1777001302895,58.91,77849.87,0.0,-0.9876,1e-05,1.42743]
[1777001303021,58.91,77849.87,0.0,-0.9876,1e-05,1.42743]
[1777001303258,58.91,77851.09,0.0,-0.98759,1e-05,1.429]
[1777001304964,58.91,77851.84,0.0,-0.98758,1e-05,1.42998]
[1777001305023,58.91,77851.84,0.0,-0.98758,1e-05,1.42998]
[1777001310308,58.93,77851.87,0.0,-0.98756,1e-05,1.43217]
[1777001312322,58.94,77851.97,0.0,-0.98757,1e-05,1.43077]
[1777001314120,58.94,77852.06,0.0,-0.98756,1e-05,1.43092]
[1777001314271,58.94,77852.06,0.0,-0.98756,1e-05,1.43092]
[1777001315234,58.94,77851.72,0.0,-0.98757,1e-05,1.43054]
[1777001315274,58.94,77851.72,0.0,-0.98757,1e-05,1.43054]
[1777001315343,58.94,77851.76,0.0,-0.98757,1e-05,1.43063]
[1777001320378,58.94,77849.68,0.0,-0.98759,1e-05,1.42825]
[1777001322392,58.94,77843.4,0.0,-0.98767,1e-05,1.42056]
[1777001322641,58.94,77843.4,0.0,-0.98767,1e-05,1.42056]
[1777001322770,58.94,77843.4,0.0,-0.98767,1e-05,1.42056]
[1777001323399,58.94,77840.88,0.0,-0.9877,1e-05,1.4175]
[1777001324405,58.94,77835.0,0.0,-0.98777,1e-05,1.41031]
[1777001326911,58.94,77832.93,0.0,-0.98779,1e-05,1.40784]
[1777001327024,58.94,77832.93,0.0,-0.98779,1e-05,1.40784]
[1777001327886,58.95,77833.24,0.0,-0.98779,1e-05,1.40838]
[1777001328019,58.95,77833.24,0.0,-0.98779,1e-05,1.40838]
[1777001328120,58.95,77832.82,0.0,-0.98779,1e-05,1.40795]
[1777001333469,58.95,77832.92,0.0,-0.98779,1e-05,1.40848]
[1777001335215,58.95,77832.92,0.0,-0.98779,1e-05,1.40848]
[1777001335281,58.95,77832.92,0.0,-0.98779,1e-05,1.40848]
[1777001339511,58.95,77830.25,0.0,-0.98781,1e-05,1.40569]
[1777001340518,58.95,77823.18,0.0,-0.9879,1e-05,1.39712]
[1777001342531,58.96,77822.02,0.0,-0.98791,1e-05,1.39592]
[1777001344695,58.96,77821.65,0.0,-0.98791,1e-05,1.39603]
[1777001344772,58.96,77821.65,0.0,-0.98791,1e-05,1.39603]
[1777001345552,58.96,77817.77,0.0,-0.98795,1e-05,1.39151]
[1777001349896,58.96,77817.07,0.0,-0.98796,1e-05,1.39098]
[1777001350032,58.96,77817.07,0.0,-0.98796,1e-05,1.39098]
[1777001350587,58.97,77819.82,0.0,-0.98792,1e-05,1.39455]
[1777001353394,58.97,77821.25,0.0,-0.9879,1e-05,1.3964]
[1777001353522,58.97,77822.25,0.0,-0.98789,1e-05,1.39773]
[1777001353608,58.97,77822.11,0.0,-0.98789,1e-05,1.39766]
[1777001357577,58.97,77822.32,0.0,-0.98789,1e-05,1.39821]
[1777001357778,58.97,77822.32,0.0,-0.98789,1e-05,1.39821]
[1777001363023,58.98,77823.11,0.0,-0.98787,1e-05,1.39967]
[1777001363272,58.98,77823.11,0.0,-0.98787,1e-05,1.39967]
[1777001363599,58.98,77823.15,0.0,-0.98787,1e-05,1.39991]
[1777001363771,58.98,77823.15,0.0,-0.98787,1e-05,1.39991]
[1777001363863,58.98,77822.89,0.0,-0.98787,1e-05,1.39959]
[1777001365656,58.98,77821.19,0.0,-0.98789,1e-05,1.39761]
[1777001365777,58.98,77821.19,0.0,-0.98789,1e-05,1.39761]
[1777001372741,58.98,77820.97,0.0,-0.98791,1e-05,1.39559]
[1777001378785,58.99,77820.61,0.0,-0.98791,1e-05,1.39574]
[1777001383821,58.99,77820.81,0.0,-0.9879,1e-05,1.39647]
[1777001384828,58.99,77818.42,0.0,-0.98793,1e-05,1.39366]
[1777001385827,58.99,77818.42,0.0,-0.98793,1e-05,1.39366]
[1777001386062,58.99,77818.42,0.0,-0.98793,1e-05,1.39366]
[1777001386138,59.0,77814.05,0.0,-0.98798,1e-05,1.38855]
[1777001386842,59.0,77807.83,0.0,-0.98805,1e-05,1.38101]
[1777001387850,59.0,77804.64,0.0,-0.98809,1e-05,1.37728]
[1777001390669,59.0,77805.21,0.0,-0.98808,1e-05,1.37822]
[1777001390778,59.0,77805.21,0.0,-0.98808,1e-05,1.37822]
[1777001392225,59.0,77805.18,0.0,-0.98808,1e-05,1.37831]
[1777001392271,59.0,77805.18,0.0,-0.98808,1e-05,1.37831]
[1777001392373,59.0,77804.88,0.0,-0.98808,1e-05,1.37821]
[1777001394898,59.0,77801.42,0.0,-0.98812,1e-05,1.3743]
[1777001395667,59.0,77801.42,0.0,-0.98812,1e-05,1.3743]
[1777001395777,59.0,77801.42,0.0,-0.98812,1e-05,1.3743]
[1777001399933,59.01,77788.51,0.0,-0.98826,1e-05,1.35951]
[1777001400940,59.01,77781.78,0.0,-0.98834,1e-05,1.35163]
[1777001401947,59.01,77779.61,0.0,-0.98836,1e-05,1.34923]
[1777001403961,59.01,77776.86,0.0,-0.98839,1e-05,1.34615]
[1777001407989,59.02,77773.72,0.0,-0.98842,1e-05,1.3432]
[1777001413024,59.03,77777.17,0.0,-0.98837,1e-05,1.34826]
[1777001415038,59.03,77772.54,0.0,-0.98842,1e-05,1.34315]
[1777001416045,59.03,77769.91,0.0,-0.98845,1e-05,1.34023]
[1777001417052,59.04,77766.17,0.0,-0.98849,1e-05,1.33647]
[1777001418059,59.04,77763.39,0.0,-0.98852,1e-05,1.3334]
[1777001421080,59.05,77750.71,0.0,-0.98866,1e-05,1.31918]
[1777001422087,59.05,77745.3,0.0,-0.98872,1e-05,1.3131]
[1777001423094,59.05,77749.33,0.0,-0.98867,1e-05,1.31802]
[1777001424101,59.05,77755.02,0.0,-0.9886,1e-05,1.3249]
[1777001425108,59.05,77762.08,0.0,-0.98852,1e-05,1.33341]
[1777001426115,59.06,77766.56,0.0,-0.98846,1e-05,1.33911]
[1777001431151,59.07,77767.39,0.0,-0.98846,1e-05,1.33865]
[1777001433165,59.07,77771.66,0.0,-0.98841,1e-05,1.34408]
[1777001434173,59.07,77774.72,0.0,-0.98837,1e-05,1.34789]
[1777001435652,59.07,77774.68,0.0,-0.98837,1e-05,1.34803]
[1777001435772,59.07,77774.68,0.0,-0.98837,1e-05,1.34803]
[1777001437194,59.07,77769.68,0.0,-0.98842,1e-05,1.34247]
[1777001438201,59.08,77766.61,0.0,-0.98846,1e-05,1.33904]
[1777001438747,59.08,77766.61,0.0,-0.98846,1e-05,1.33904]
[1777001438776,59.08,77766.61,0.0,-0.98846,1e-05,1.33904]
[1777001439208,59.08,77766.95,0.0,-0.98845,1e-05,1.33963]
[1777001441246,59.08,77766.54,0.0,-0.98846,1e-05,1.33934]
[1777001441270,59.08,77766.54,0.0,-0.98846,1e-05,1.33934]
[1777001447264,59.09,77764.63,0.0,-0.98846,1e-05,1.3384]
[1777001448271,59.09,77761.04,0.0,-0.9885,1e-05,1.33437]
[1777001449278,59.09,77755.43,0.0,-0.98857,1e-05,1.32798]
[1777001450847,59.1,77753.23,0.0,-0.98859,1e-05,1.32562]
[1777001451027,59.1,77753.23,0.0,-0.98859,1e-05,1.32562]
[1777001452300,59.1,77748.79,0.0,-0.98864,1e-05,1.32086]
[1777001456573,59.11,77747.23,0.0,-0.98864,1e-05,1.31992]
[1777001456772,59.11,77747.23,0.0,-0.98864,1e-05,1.31992]
[1777001457661,59.11,77746.67,0.0,-0.98865,1e-05,1.31949]
[1777001457772,59.11,77746.67,0.0,-0.98865,1e-05,1.31949]
[1777001458343,59.11,77746.79,0.0,-0.98864,1e-05,1.31985]
[1777001461364,59.12,77753.31,0.0,-0.98856,1e-05,1.32813]
[1777001463378,59.12,77753.97,0.0,-0.98855,1e-05,1.32932]
[1777001467892,59.13,77755.27,0.0,-0.98853,1e-05,1.33166]
[1777001468028,59.13,77755.27,0.0,-0.98853,1e-05,1.33166]
[1777001473448,59.14,77754.8,0.0,-0.98852,1e-05,1.33231]
[1777001474455,59.14,77751.2,0.0,-0.98856,1e-05,1.32829]
[1777001475462,59.14,77747.64,0.0,-0.9886,1e-05,1.32434]
[1777001477552,59.14,77748.35,0.0,-0.98859,1e-05,1.32538]
[1777001477476,59.15,77754.93,0.0,-0.98851,1e-05,1.33375]
[1777001477773,59.15,77754.93,0.0,-0.98851,1e-05,1.33375]
[1777001478806,59.15,77756.39,0.0,-0.98849,1e-05,1.33566]
[1777001479027,59.15,77756.39,0.0,-0.98849,1e-05,1.33566]
[1777001479490,59.15,77756.56,0.0,-0.98849,1e-05,1.33605]
[1777001480497,59.15,77760.05,0.0,-0.98844,1e-05,1.34035]
[1777001481504,59.15,77756.57,0.0,-0.98848,1e-05,1.33644]
[1777001482511,59.16,77750.39,0.0,-0.98855,1e-05,1.32938]
[1777001483518,59.16,77746.65,0.0,-0.98859,1e-05,1.32521]
[1777001483654,59.16,77746.65,0.0,-0.98859,1e-05,1.32521]
[1777001483775,59.16,77746.65,0.0,-0.98859,1e-05,1.32521]
[1777001489560,59.17,77748.97,0.0,-0.98855,1e-05,1.3292]
[1777001490355,59.17,77748.97,0.0,-0.98855,1e-05,1.3292]
[1777001490532,59.17,77748.97,0.0,-0.98855,1e-05,1.3292]
[1777001491580,59.17,77737.95,0.0,-0.98869,1e-05,1.31435]
[1777001492581,59.17,77725.96,0.0,-0.98883,1e-05,1.30074]
[1777001493589,59.18,77720.02,0.0,-0.98889,1e-05,1.29418]
[1777001497617,59.19,77714.56,0.0,-0.98894,1e-05,1.28942]
[1777001500639,59.2,77712.6,0.0,-0.98895,1e-05,1.28801]
[1777001502654,59.2,77709.95,0.0,-0.98897,1e-05,1.28554]
[1777001507688,59.21,77712.18,0.0,-0.98894,1e-05,1.28949]
[1777001509703,59.22,77707.13,0.0,-0.98899,1e-05,1.28429]
[1777001510714,59.22,77713.73,0.0,-0.98891,1e-05,1.2921]
[1777001512319,59.22,77713.73,0.0,-0.98891,1e-05,1.2921]
[1777001512404,59.22,77706.67,0.0,-0.98899,1e-05,1.28432]
[1777001514905,59.23,77707.61,0.0,-0.98897,1e-05,1.28596]
[1777001517761,59.24,77704.78,0.0,-0.98899,1e-05,1.28387]
[1777001519248,59.24,77704.78,0.0,-0.98899,1e-05,1.28387]
[1777001519344,59.24,77699.48,0.0,-0.98905,1e-05,1.27814]
[1777001519777,59.26,77695.74,0.0,-0.98906,1e-05,1.27683]
[1777001520784,59.29,77693.39,0.0,-0.98905,1e-05,1.27712]
[1777001522594,59.29,77693.39,0.0,-0.98905,1e-05,1.27712]
[1777001522798,59.3,77698.66,0.0,-0.98899,1e-05,1.28368]
[1777001523806,59.32,77705.89,0.0,-0.98888,1e-05,1.29475]
[1777001524814,59.32,77710.36,0.0,-0.98883,1e-05,1.30014]
[1777001526167,59.32,77710.36,0.0,-0.98883,1e-05,1.30014]
[1777001526304,59.32,77685.78,0.0,-0.9891,1e-05,1.27219]
[1777001526831,59.32,77673.84,0.0,-0.98923,1e-05,1.25904]
[1777001527838,59.33,77670.61,0.0,-0.98926,1e-05,1.25573]
[1777001528828,59.33,77670.61,0.0,-0.98926,1e-05,1.25573]
[1777001528845,59.33,77669.23,0.0,-0.98927,1e-05,1.25452]
[1777001530859,59.34,77680.66,0.0,-0.98914,1e-05,1.26798]
[1777001531867,59.34,77689.96,0.0,-0.98904,1e-05,1.2788]
[1777001532872,59.34,77688.14,0.0,-0.98905,1e-05,1.27705]
[1777001533880,59.34,77688.5,0.0,-0.98905,1e-05,1.27775]
[1777001535894,59.35,77691.63,0.0,-0.98901,1e-05,1.28189]
[1777001536902,59.35,77696.67,0.0,-0.98895,1e-05,1.28819]
[1777001538290,59.35,77696.67,0.0,-0.98895,1e-05,1.28819]
[1777001538314,59.35,77648.42,0.0,-0.98947,1e-05,1.23421]
[1777001538917,59.35,77604.6,0.0,-0.98992,1e-05,1.18678]
[1777001539763,59.35,77604.6,0.0,-0.98992,1e-05,1.18678]
[1777001539926,59.39,77596.72,0.0,-0.98996,1e-05,1.18273]
[1777001541046,59.39,77596.72,0.0,-0.98996,1e-05,1.18273]
[1777001541104,59.39,77597.04,0.0,-0.98996,1e-05,1.18307]
[1777001543043,59.39,77595.75,0.0,-0.98997,1e-05,1.1817]
[1777001543955,59.4,77601.07,0.0,-0.98991,1e-05,1.18824]
[1777001544962,59.41,77603.19,0.0,-0.98988,1e-05,1.19093]
[1777001547023,59.41,77604.07,0.0,-0.98987,1e-05,1.1923]
[1777001549998,59.43,77611.55,0.0,-0.98978,1e-05,1.20202]
[1777001551005,59.43,77612.2,0.0,-0.98979,1e-05,1.20086]
[1777001553021,59.44,77609.73,0.0,-0.9898,1e-05,1.19903]
[1777001554028,59.44,77605.66,0.0,-0.98984,1e-05,1.19508]
[1777001555039,59.44,77602.02,0.0,-0.98987,1e-05,1.19161]
[1777001557049,59.45,77598.3,0.0,-0.9899,1e-05,1.1885]
[1777001558057,59.46,77593.75,0.0,-0.98995,1e-05,1.18409]
[1777001562085,59.47,77597.13,0.0,-0.98989,1e-05,1.18943]
[1777001563091,59.47,77600.56,0.0,-0.98986,1e-05,1.19309]
[1777001564099,59.47,77603.85,0.0,-0.98983,1e-05,1.19661]
[1777001569134,59.49,77602.65,0.0,-0.98982,1e-05,1.19741]
[1777001572154,59.5,77605.42,0.0,-0.98978,1e-05,1.20163]
[1777001574168,59.51,77608.43,0.0,-0.98974,1e-05,1.20568]
[1777001575028,59.51,77608.43,0.0,-0.98974,1e-05,1.20568]
[1777001575176,59.51,77616.0,0.0,-0.98966,1e-05,1.21426]
[1777001576183,59.52,77626.45,0.0,-0.98954,1e-05,1.22601]
[1777001577189,59.52,77629.81,0.0,-0.9895,1e-05,1.23005]
[1777001578202,59.52,77632.15,0.0,-0.98947,1e-05,1.23298]
[1777001579211,59.53,77638.59,0.0,-0.9894,1e-05,1.24042]
[1777001580215,59.53,77647.62,0.0,-0.9893,1e-05,1.25074]
[1777001581221,59.53,77649.01,0.0,-0.98928,1e-05,1.25261]
[1777001582229,59.54,77656.04,0.0,-0.98921,1e-05,1.26076]
[1777001583031,59.54,77656.04,0.0,-0.98921,1e-05,1.26076]
[1777001583236,59.54,77653.8,0.0,-0.98923,1e-05,1.25858]
[1777001584245,59.54,77647.2,0.0,-0.98929,1e-05,1.25155]
[1777001585350,59.54,77647.2,0.0,-0.98929,1e-05,1.25155]
[1777001585364,59.54,77635.5,0.0,-0.98942,1e-05,1.23895]
[1777001587266,59.55,77631.9,0.0,-0.98945,1e-05,1.23566]
[1777001588125,59.55,77631.9,0.0,-0.98945,1e-05,1.23566]
[1777001588272,59.55,77630.94,0.0,-0.98946,1e-05,1.23461]
[1777001590286,59.55,77632.69,0.0,-0.98944,1e-05,1.23688]
[1777001591294,59.56,77637.06,0.0,-0.98938,1e-05,1.2424]
[1777001592283,59.56,77637.06,0.0,-0.98938,1e-05,1.2424]
[1777001592301,59.56,77637.68,0.0,-0.98937,1e-05,1.24343]
[1777001597336,59.58,77643.01,0.0,-0.9893,1e-05,1.25101]
[1777001598345,59.58,77648.16,0.0,-0.98924,1e-05,1.25706]
[1777001599352,59.58,77654.27,0.0,-0.98917,1e-05,1.26419]
[1777001600359,59.59,77657.58,0.0,-0.98913,1e-05,1.26821]
[1777001601366,59.59,77639.01,0.0,-0.98933,1e-05,1.24784]
[1777001601956,59.59,77639.01,0.0,-0.98933,1e-05,1.24784]
[1777001602373,59.59,77629.97,0.0,-0.98942,1e-05,1.23817]
[1777001603381,59.59,77630.12,0.0,-0.98942,1e-05,1.23866]
[1777001604387,59.6,77630.32,0.0,-0.98941,1e-05,1.23922]
[1777001604814,59.6,77630.32,0.0,-0.98941,1e-05,1.23922]
[1777001605395,59.6,77629.56,0.0,-0.98942,1e-05,1.23838]
[1777001607035,59.6,77628.5,0.0,-0.98943,1e-05,1.23722]
[1777001607409,59.6,77634.53,0.0,-0.98937,1e-05,1.24419]
[1777001608416,59.6,77636.83,0.0,-0.98934,1e-05,1.24708]
[1777001609026,59.6,77636.83,0.0,-0.98934,1e-05,1.24708]
[1777001609422,59.61,77637.66,0.0,-0.98932,1e-05,1.24865]
[1777001610430,59.61,77640.55,0.0,-0.98929,1e-05,1.25185]
[1777001611437,59.61,77649.52,0.0,-0.98921,1e-05,1.25979]
[1777001613451,59.62,77649.92,0.0,-0.9892,1e-05,1.26086]
[1777001617478,59.63,77652.72,0.0,-0.98916,1e-05,1.26547]
[1777001618486,59.63,77655.41,0.0,-0.98912,1e-05,1.26877]
[1777001620500,59.64,77651.96,0.0,-0.98915,1e-05,1.26548]
[1777001621507,59.64,77649.96,0.0,-0.98917,1e-05,1.26354]
[1777001623521,59.65,77654.84,0.0,-0.98912,1e-05,1.26958]
[1777001624528,59.65,77657.94,0.0,-0.98908,1e-05,1.27334]
[1777001628732,59.66,77659.83,0.0,-0.98905,1e-05,1.27629]
[1777001628557,59.66,77665.98,0.0,-0.98898,1e-05,1.28349]
[1777001629564,59.66,77667.07,0.0,-0.98897,1e-05,1.28498]
[1777001631900,59.66,77660.64,0.0,-0.98903,1e-05,1.27825]
[1777001632586,59.67,77653.23,0.0,-0.98911,1e-05,1.2702]
[1777001633593,59.67,77653.93,0.0,-0.9891,1e-05,1.27127]
[1777001635608,59.67,77625.56,0.0,-0.9894,1e-05,1.23978]
[1777001636615,59.67,77612.68,0.0,-0.98954,1e-05,1.22603]
[1777001637622,59.67,77614.44,0.0,-0.98952,1e-05,1.22794]
[1777001638754,59.67,77614.44,0.0,-0.98952,1e-05,1.22794]
[1777001639718,59.67,77613.19,0.0,-0.98953,1e-05,1.22658]
[1777001639635,59.67,77616.7,0.0,-0.98949,1e-05,1.23041]
[1777001640648,59.67,77620.63,0.0,-0.98945,1e-05,1.23471]
[1777001643220,59.67,77615.33,0.0,-0.98951,1e-05,1.22891]
[1777001643667,59.67,77613.79,0.0,-0.98952,1e-05,1.22723]
[1777001644674,59.67,77609.25,0.0,-0.98957,1e-05,1.2223]
[1777001645681,59.67,77605.78,0.0,-0.98961,1e-05,1.21853]
[1777001646688,59.67,77610.05,0.0,-0.98956,1e-05,1.22316]
[1777001650716,59.67,77606.33,0.0,-0.9896,1e-05,1.21913]
[1777001651723,59.67,77608.63,0.0,-0.98958,1e-05,1.22162]
[1777001656758,59.67,77610.9,0.0,-0.98955,1e-05,1.22409]
[1777001659779,59.67,77608.67,0.0,-0.98958,1e-05,1.22167]
[1777001660786,59.67,77604.68,0.0,-0.98962,1e-05,1.21734]
[1777001665821,59.67,77607.33,0.0,-0.98959,1e-05,1.22021]
[1777001668842,59.67,77610.97,0.0,-0.98955,1e-05,1.22416]
[1777001671238,59.67,77627.67,0.0,-0.9894,1e-05,1.24011]
[1777001671865,59.67,77635.29,0.0,-0.98932,1e-05,1.24851]
[1777001673160,59.67,77636.83,0.0,-0.9893,1e-05,1.25021]
[1777001675276,59.67,77638.74,0.0,-0.98928,1e-05,1.25232]
[1777001675324,59.67,77637.85,0.0,-0.98929,1e-05,1.25134]
[1777001679277,59.67,77639.2,0.0,-0.98927,1e-05,1.25283]
[1777001680928,59.67,77643.72,0.0,-0.98923,1e-05,1.25785]
[1777001685427,59.67,77644.41,0.0,-0.98922,1e-05,1.25862]
[1777001685446,59.67,77639.9,0.0,-0.98927,1e-05,1.25361]
[1777001688807,59.67,77638.09,0.0,-0.98929,1e-05,1.25161]
[1777001688984,59.67,77641.47,0.0,-0.98925,1e-05,1.25535]
[1777001690267,59.67,77641.47,0.0,-0.98925,1e-05,1.25535]
[1777001690299,59.67,77636.11,0.0,-0.98931,1e-05,1.24941]
[1777001692012,59.67,77630.99,0.0,-0.98936,1e-05,1.24376]
[1777001693583,59.67,77630.99,0.0,-0.98936,1e-05,1.24376]
[1777001693671,59.67,77631.13,0.0,-0.98936,1e-05,1.24392]
[1777001698047,59.67,77627.46,0.0,-0.9894,1e-05,1.23988]
[1777001700293,59.67,77628.64,0.0,-0.98939,1e-05,1.24118]
[1777001700519,59.67,77628.64,0.0,-0.98939,1e-05,1.24118]
[1777001703093,59.67,77643.61,0.0,-0.98923,1e-05,1.25773]
[1777001704101,59.67,77652.81,0.0,-0.98913,1e-05,1.26799]
[1777001705108,59.67,77653.46,0.0,-0.98912,1e-05,1.26872]
[1777001706152,59.67,77653.46,0.0,-0.98912,1e-05,1.26872]
[1777001706777,59.67,77652.73,0.0,-0.98913,1e-05,1.2679]
[1777001707777,59.67,77652.73,0.0,-0.98913,1e-05,1.2679]
[1777001708022,59.67,77652.5,0.0,-0.98913,1e-05,1.26764]
[1777001708281,59.67,77652.5,0.0,-0.98913,1e-05,1.26764]
[1777001708335,59.67,77652.78,0.0,-0.98913,1e-05,1.26796]
[1777001712157,59.67,77656.2,0.0,-0.98909,1e-05,1.27179]
[1777001715178,59.67,77660.18,0.0,-0.98905,1e-05,1.27626]
[1777001716185,59.67,77663.08,0.0,-0.98901,1e-05,1.27952]
[1777001717304,59.67,77663.08,0.0,-0.98901,1e-05,1.27952]
[1777001717521,59.67,77663.08,0.0,-0.98901,1e-05,1.27952]
[1777001717622,59.67,77662.73,0.0,-0.98902,1e-05,1.27913]
[1777001719425,59.67,77661.83,0.0,-0.98903,1e-05,1.27811]
[1777001719521,59.67,77661.83,0.0,-0.98903,1e-05,1.27811]
[1777001721220,59.67,77664.66,0.0,-0.989,1e-05,1.2813]
[1777001724240,59.67,77666.87,0.0,-0.98897,1e-05,1.2838]
[1777001725605,59.67,77666.87,0.0,-0.98897,1e-05,1.2838]
[1777001725771,59.67,77666.87,0.0,-0.98897,1e-05,1.2838]
[1777001725872,59.67,77664.38,0.0,-0.989,1e-05,1.28099]
[1777001726255,59.67,77666.34,0.0,-0.98898,1e-05,1.2832]
[1777001730283,59.67,77664.71,0.0,-0.989,1e-05,1.28136]
[1777001731923,59.67,77664.88,0.0,-0.98901,1e-05,1.27918]
[1777001732021,59.67,77664.88,0.0,-0.98901,1e-05,1.27918]
[1777001732479,59.67,77665.47,0.0,-0.98901,1e-05,1.27984]
[1777001733303,59.67,77670.56,0.0,-0.98895,1e-05,1.28559]
[1777001734311,59.67,77673.62,0.0,-0.98892,1e-05,1.28906]
[1777001735167,59.67,77673.62,0.0,-0.98892,1e-05,1.28906]
[1777001735273,59.67,77673.62,0.0,-0.98892,1e-05,1.28906]
[1777001737486,59.67,77672.83,0.0,-0.98893,1e-05,1.28816]
[1777001737519,59.67,77672.83,0.0,-0.98893,1e-05,1.28816]
[1777001737685,59.67,77672.11,0.0,-0.98894,1e-05,1.28734]
[1777001738782,59.67,77672.11,0.0,-0.98894,1e-05,1.28734]
[1777001739019,59.67,77673.49,0.0,-0.98892,1e-05,1.28891]
[1777001742852,59.67,77673.86,0.0,-0.98892,1e-05,1.28933]
[1777001743027,59.67,77674.39,0.0,-0.98891,1e-05,1.28993]
[1777001745624,59.67,77675.85,0.0,-0.98889,1e-05,1.29159]
[1777001745772,59.67,77675.85,0.0,-0.98889,1e-05,1.29159]
[1777001745871,59.67,77678.33,0.0,-0.98887,1e-05,1.29441]
[1777001747402,59.67,77676.11,0.0,-0.98889,1e-05,1.29188]
[1777001750288,59.67,77675.47,0.0,-0.9889,1e-05,1.29116]
[1777001750423,59.67,77674.25,0.0,-0.98891,1e-05,1.28977]
[1777001751055,59.67,77674.25,0.0,-0.98891,1e-05,1.28977]
[1777001751271,59.67,77674.25,0.0,-0.98891,1e-05,1.28977]
[1777001753446,59.67,77670.07,0.0,-0.98896,1e-05,1.28504]
[1777001758481,59.67,77668.82,0.0,-0.98897,1e-05,1.28362]
[1777001760740,59.67,77668.69,0.0,-0.98897,1e-05,1.28348]
[1777001760776,59.67,77668.69,0.0,-0.98897,1e-05,1.28348]
[1777001762349,59.67,77669.0,0.0,-0.98897,1e-05,1.28383]
[1777001762522,59.67,77669.0,0.0,-0.98897,1e-05,1.28383]
[1777001762580,59.67,77669.17,0.0,-0.98897,1e-05,1.28402]
[1777001763516,59.67,77666.91,0.0,-0.98899,1e-05,1.28147]
[1777001767544,59.67,77674.38,0.0,-0.98891,1e-05,1.28992]
[1777001768551,59.67,77681.54,0.0,-0.98883,1e-05,1.29806]
[1777001769558,59.67,77683.34,0.0,-0.98881,1e-05,1.30012]
[1777001770565,59.67,77689.3,0.0,-0.98874,1e-05,1.30693]
[1777001771571,59.67,77692.94,0.0,-0.9887,1e-05,1.31111]
[1777001773586,59.67,77696.23,0.0,-0.98867,1e-05,1.3149]
[1777001774533,59.67,77696.23,0.0,-0.98867,1e-05,1.3149]
[1777001774772,59.67,77696.23,0.0,-0.98867,1e-05,1.3149]
[1777001776607,59.67,77703.12,0.0,-0.98859,1e-05,1.32286]
[1777001777614,59.67,77709.87,0.0,-0.98851,1e-05,1.33069]
[1777001779628,59.67,77711.11,0.0,-0.9885,1e-05,1.33213]
[1777001780634,59.67,77715.02,0.0,-0.98845,1e-05,1.33669]
[1777001785669,59.67,77715.16,0.0,-0.98845,1e-05,1.33685]
[1777001786677,59.67,77709.94,0.0,-0.98851,1e-05,1.33077]
[1777001788691,59.67,77713.81,0.0,-0.98847,1e-05,1.33528]
[1777001790710,59.67,77717.4,0.0,-0.98843,1e-05,1.33947]
[1777001791717,59.67,77720.98,0.0,-0.98841,1e-05,1.34121]
[1777001792724,59.67,77723.55,0.0,-0.98838,1e-05,1.34422]
[1777001794737,59.67,77718.44,0.0,-0.98843,1e-05,1.33824]
[1777001796056,59.67,77719.12,0.0,-0.98843,1e-05,1.33903]
[1777001796272,59.67,77719.12,0.0,-0.98843,1e-05,1.33903]
[1777001796752,59.67,77721.83,0.0,-0.9884,1e-05,1.3422]
[1777001799425,59.67,77722.28,0.0,-0.98839,1e-05,1.34273]
[1777001799524,59.67,77722.28,0.0,-0.98839,1e-05,1.34273]
[1777001799774,59.67,77722.38,0.0,-0.98839,1e-05,1.34285]
[1777001804809,59.67,77723.48,0.0,-0.98838,1e-05,1.34414]
[1777001806828,59.67,77715.73,0.0,-0.98847,1e-05,1.33507]
[1777001807835,59.67,77707.93,0.0,-0.98855,1e-05,1.326]
[1777001808915,59.67,77707.93,0.0,-0.98855,1e-05,1.326]
[1777001808971,59.67,77705.94,0.0,-0.98858,1e-05,1.32369]
[1777001809027,59.67,77705.94,0.0,-0.98858,1e-05,1.32369]
[1777001814084,59.67,77706.57,0.0,-0.98857,1e-05,1.32442]
[1777001814180,59.67,77706.57,0.0,-0.98857,1e-05,1.32442]
[1777001814272,59.67,77706.57,0.0,-0.98857,1e-05,1.32442]
[1777001814884,59.67,77706.54,0.0,-0.98857,1e-05,1.32439]
[1777001818913,59.67,77704.17,0.0,-0.9886,1e-05,1.32164]
[1777001820079,59.67,77705.5,0.0,-0.98858,1e-05,1.32318]
[1777001820270,59.67,77705.5,0.0,-0.98858,1e-05,1.32318]
[1777001822544,59.67,77704.04,0.0,-0.9886,1e-05,1.32149]
[1777001822773,59.67,77704.04,0.0,-0.9886,1e-05,1.32149]
[1777001822941,59.67,77704.35,0.0,-0.98859,1e-05,1.32185]
[1777001823950,59.67,77709.37,0.0,-0.98854,1e-05,1.32767]
[1777001824518,59.67,77709.37,0.0,-0.98854,1e-05,1.32767]
[1777001824771,59.67,77709.37,0.0,-0.98854,1e-05,1.32767]
[1777001827976,59.67,77714.52,0.0,-0.98848,1e-05,1.33366]
[1777001830545,59.67,77713.27,0.0,-0.98849,1e-05,1.3322]
[1777001830769,59.67,77713.27,0.0,-0.98849,1e-05,1.3322]
[1777001834849,59.67,77714.3,0.0,-0.98848,1e-05,1.3334]
[1777001834950,59.67,77716.64,0.0,-0.98846,1e-05,1.33613]
[1777001835021,59.67,77716.64,0.0,-0.98846,1e-05,1.33613]
[1777001838048,59.67,77723.14,0.0,-0.98838,1e-05,1.34374]
[1777001839055,59.67,77731.09,0.0,-0.98829,1e-05,1.35308]
[1777001840791,59.67,77731.09,0.0,-0.98829,1e-05,1.35308]
[1777001840825,59.67,77730.7,0.0,-0.98829,1e-05,1.35262]
[1777001841021,59.67,77730.7,0.0,-0.98829,1e-05,1.35262]
[1777001843083,59.67,77724.9,0.0,-0.98836,1e-05,1.3458]
[1777001844090,59.67,77728.32,0.0,-0.98832,1e-05,1.34982]
[1777001845220,59.67,77728.32,0.0,-0.98832,1e-05,1.34982]
[1777001845405,59.67,77732.27,0.0,-0.98827,1e-05,1.35448]
[1777001848438,59.67,77731.65,0.0,-0.98828,1e-05,1.35374]
[1777001848528,59.67,77731.65,0.0,-0.98828,1e-05,1.35374]
[1777001848540,59.67,77729.58,0.0,-0.98831,1e-05,1.3513]
[1777001849876,59.67,77729.58,0.0,-0.98831,1e-05,1.3513]
[1777001850027,59.67,77730.02,0.0,-0.9883,1e-05,1.35182]
[1777001852671,59.67,77729.72,0.0,-0.98833,1e-05,1.349]
[1777001852773,59.67,77729.72,0.0,-0.98833,1e-05,1.349]
[1777001855169,59.67,77726.09,0.0,-0.98837,1e-05,1.34474]
[1777001860204,59.67,77724.54,0.0,-0.98838,1e-05,1.34292]
[1777001862041,59.67,77724.36,0.0,-0.98839,1e-05,1.34271]
[1777001862269,59.67,77724.36,0.0,-0.98839,1e-05,1.34271]
[1777001864877,59.67,77724.02,0.0,-0.98839,1e-05,1.34231]
[1777001865021,59.67,77724.02,0.0,-0.98839,1e-05,1.34231]
[1777001864978,59.67,77725.32,0.0,-0.98838,1e-05,1.34384]
[1777001867254,59.67,77721.2,0.0,-0.98842,1e-05,1.33901]
[1777001869057,59.67,77719.33,0.0,-0.98844,1e-05,1.33683]
[1777001869274,59.67,77719.33,0.0,-0.98844,1e-05,1.33683]
[1777001875445,59.67,77719.4,0.0,-0.98844,1e-05,1.33691]
[1777001875533,59.67,77719.4,0.0,-0.98844,1e-05,1.33691]
[1777001875690,59.67,77719.4,0.0,-0.98844,1e-05,1.33691]
[1777001875773,59.67,77719.4,0.0,-0.98844,1e-05,1.33691]
[1777001875870,59.67,77719.32,0.0,-0.98844,1e-05,1.33681]
[1777001881352,59.67,77718.94,0.0,-0.98845,1e-05,1.33637]
[1777001882359,59.67,77721.69,0.0,-0.98842,1e-05,1.33958]
[1777001883812,59.67,77721.69,0.0,-0.98842,1e-05,1.33958]
[1777001884021,59.67,77721.69,0.0,-0.98842,1e-05,1.33958]
[1777001888260,59.67,77723.01,0.0,-0.9884,1e-05,1.34113]
[1777001888280,59.67,77723.01,0.0,-0.9884,1e-05,1.34113]
[1777001889013,59.67,77723.01,0.0,-0.9884,1e-05,1.34113]
[1777001889024,59.67,77723.01,0.0,-0.9884,1e-05,1.34113]
[1777001889043,59.67,77725.1,0.0,-0.98838,1e-05,1.34358]
[1777001889408,59.67,77727.9,0.0,-0.98835,1e-05,1.34686]
[1777001890415,59.67,77731.7,0.0,-0.9883,1e-05,1.35133]
[1777001891520,59.67,77731.7,0.0,-0.9883,1e-05,1.35133]
[1777001896039,59.67,77733.18,0.0,-0.98829,1e-05,1.35308]
[1777001896273,59.67,77733.81,0.0,-0.98828,1e-05,1.35382]
[1777001896276,59.67,77733.81,0.0,-0.98828,1e-05,1.35382]
[1777001896519,59.67,77733.81,0.0,-0.98828,1e-05,1.35382]
[1777001896555,59.67,77732.6,0.0,-0.98829,1e-05,1.35239]
[1777001898503,59.67,77732.1,0.0,-0.9883,1e-05,1.35181]
[1777001898521,59.67,77732.1,0.0,-0.9883,1e-05,1.35181]
[1777001898601,59.67,77728.98,0.0,-0.98833,1e-05,1.34813]
[1777001902015,59.67,77730.45,0.0,-0.98832,1e-05,1.34986]
[1777001902266,59.67,77728.44,0.0,-0.98834,1e-05,1.3475]
[1777001902272,59.67,77728.44,0.0,-0.98834,1e-05,1.3475]
[1777001902521,59.67,77728.44,0.0,-0.98834,1e-05,1.3475]
[1777001902622,59.67,77728.07,0.0,-0.98834,1e-05,1.34706]
[1777001905389,59.67,77725.99,0.0,-0.98837,1e-05,1.34462]
[1777001905523,59.67,77725.99,0.0,-0.98837,1e-05,1.34462]
[1777001905620,59.67,77723.48,0.0,-0.9884,1e-05,1.34168]
[1777001912569,59.67,77722.61,0.0,-0.98843,1e-05,1.33821]
[1777001913556,59.67,77722.61,0.0,-0.98843,1e-05,1.33821]
[1777001913771,59.67,77722.61,0.0,-0.98843,1e-05,1.33821]
[1777001915961,59.67,77721.95,0.0,-0.98844,1e-05,1.33744]
[1777001916022,59.67,77721.95,0.0,-0.98844,1e-05,1.33744]
[1777001916062,59.67,77721.41,0.0,-0.98844,1e-05,1.3368]
[1777001921631,59.67,77721.38,0.0,-0.98844,1e-05,1.33677]
[1777001926590,59.67,77721.4,0.0,-0.98844,1e-05,1.33679]
[1777001926769,59.67,77721.4,0.0,-0.98844,1e-05,1.33679]
[1777001930954,59.67,77721.61,0.0,-0.98844,1e-05,1.33704]
[1777001931023,59.67,77721.61,0.0,-0.98844,1e-05,1.33704]
[1777001931303,59.67,77722.02,0.0,-0.98843,1e-05,1.33752]
[1777001931519,59.67,77722.02,0.0,-0.98843,1e-05,1.33752]
[1777001931702,59.67,77721.69,0.0,-0.98844,1e-05,1.33713]
[1777001936737,59.67,77722.17,0.0,-0.98843,1e-05,1.33769]
[1777001937860,59.67,77722.17,0.0,-0.98843,1e-05,1.33769]
[1777001938021,59.67,77722.17,0.0,-0.98843,1e-05,1.33769]
[1777001939758,59.67,77715.69,0.0,-0.98851,1e-05,1.33014]
[1777001941772,59.67,77712.52,0.0,-0.98854,1e-05,1.32645]
[1777001942775,59.67,77712.52,0.0,-0.98854,1e-05,1.32645]
[1777001943019,59.67,77712.52,0.0,-0.98854,1e-05,1.32645]
[1777001943082,59.67,77709.97,0.0,-0.98857,1e-05,1.32349]
[1777001944793,59.67,77707.02,0.0,-0.98861,1e-05,1.32008]
[1777001945800,59.67,77698.81,0.0,-0.9887,1e-05,1.31061]
[1777001946807,59.67,77694.98,0.0,-0.98874,1e-05,1.30621]
[1777001949339,59.67,77693.0,0.0,-0.98876,1e-05,1.30395]
[1777001949942,59.67,77693.0,0.0,-0.98876,1e-05,1.30395]
[1777001950785,59.67,77692.87,0.0,-0.98876,1e-05,1.3038]
[1777001951020,59.67,77692.87,0.0,-0.98876,1e-05,1.3038]
[1777001951050,59.67,77692.39,0.0,-0.98877,1e-05,1.30325]
[1777001954942,59.67,77700.66,0.0,-0.98868,1e-05,1.31274]
[1777001955872,59.67,77705.58,0.0,-0.98862,1e-05,1.31842]
[1777001956879,59.67,77705.58,0.0,-0.98862,1e-05,1.31842]
[1777001957020,59.67,77705.58,0.0,-0.98862,1e-05,1.31842]
[1777001962921,59.67,77705.57,0.0,-0.98862,1e-05,1.3184]
[1777001963022,59.67,77705.57,0.0,-0.98862,1e-05,1.3184]
[1777001963121,59.67,77705.74,0.0,-0.98862,1e-05,1.3186]
[1777001968964,59.67,77706.29,0.0,-0.98861,1e-05,1.31924]
[1777001969297,59.67,77706.29,0.0,-0.98861,1e-05,1.31924]
[1777001969518,59.67,77706.29,0.0,-0.98861,1e-05,1.31924]
[1777001975008,59.67,77704.55,0.0,-0.98865,1e-05,1.3148]
[1777001975264,59.67,77704.55,0.0,-0.98865,1e-05,1.3148]
[1777001975273,59.67,77704.55,0.0,-0.98865,1e-05,1.3148]
[1777001976013,59.67,77703.92,0.0,-0.98866,1e-05,1.31407]
[1777001978619,59.67,77703.25,0.0,-0.98867,1e-05,1.3133]
[1777001978770,59.67,77703.25,0.0,-0.98867,1e-05,1.3133]
[1777001984069,59.67,77704.58,0.0,-0.98865,1e-05,1.31484]
[1777001985988,59.67,77704.77,0.0,-0.98865,1e-05,1.31505]
[1777001986020,59.67,77704.77,0.0,-0.98865,1e-05,1.31505]
[1777001990150,59.67,77704.61,0.0,-0.98865,1e-05,1.31487]
[1777001990271,59.67,77704.61,0.0,-0.98865,1e-05,1.31487]
[1777001991117,59.67,77704.62,0.0,-0.98865,1e-05,1.31488]
[1777001996153,59.67,77704.34,0.0,-0.98866,1e-05,1.31456]
[1777002000488,59.67,77704.27,0.0,-0.98866,1e-05,1.31448]
[1777002000521,59.67,77704.27,0.0,-0.98866,1e-05,1.31448]
[1777002002195,59.67,77701.01,0.0,-0.98869,1e-05,1.31072]
[1777002004445,59.67,77700.8,0.0,-0.9887,1e-05,1.31048]
[1777002004521,59.67,77700.8,0.0,-0.9887,1e-05,1.31048]
[1777002004753,59.67,77700.8,0.0,-0.9887,1e-05,1.31048]
[1777002004770,59.67,77700.8,0.0,-0.9887,1e-05,1.31048]
[1777002004820,59.67,77700.91,0.0,-0.98869,1e-05,1.31061]
[1777002005216,59.67,77697.95,0.0,-0.98873,1e-05,1.30721]
[1777002008236,59.67,77695.54,0.0,-0.98875,1e-05,1.30444]
[1777002011013,59.67,77694.26,0.0,-0.98877,1e-05,1.30298]
[1777002011019,59.67,77694.26,0.0,-0.98877,1e-05,1.30298]
[1777002011091,59.67,77690.65,0.0,-0.98881,1e-05,1.29885]
[1777002015362,59.67,77690.82,0.0,-0.98881,1e-05,1.29905]
[1777002015524,59.67,77690.82,0.0,-0.98881,1e-05,1.29905]
[1777002015625,59.67,77690.43,0.0,-0.98881,1e-05,1.2986]
[1777002017553,59.67,77690.2,0.0,-0.98881,1e-05,1.29834]
[1777002017772,59.67,77690.2,0.0,-0.98881,1e-05,1.29834]
[1777002021509,59.67,77691.27,0.0,-0.9888,1e-05,1.29956]
[1777002021521,59.67,77691.27,0.0,-0.9888,1e-05,1.29956]
[1777002021554,59.67,77693.28,0.0,-0.98878,1e-05,1.30186]
[1777002023188,59.67,77693.28,0.0,-0.98878,1e-05,1.30186]
[1777002023270,59.67,77693.3,0.0,-0.98878,1e-05,1.30188]
[1777002027062,59.67,77693.01,0.0,-0.98878,1e-05,1.30155]
[1777002027270,59.67,77693.42,0.0,-0.98878,1e-05,1.30202]
[1777002029023,59.67,77693.13,0.0,-0.98878,1e-05,1.30169]
[1777002029035,59.67,77694.69,0.0,-0.98876,1e-05,1.30347]
[1777002029276,59.67,77694.69,0.0,-0.98876,1e-05,1.30347]
[1777002031467,59.67,77695.98,0.0,-0.98875,1e-05,1.30495]
[1777002031532,59.67,77695.98,0.0,-0.98875,1e-05,1.30495]
[1777002031604,59.67,77699.94,0.0,-0.98873,1e-05,1.30708]
[1777002032405,59.67,77704.1,0.0,-0.98868,1e-05,1.31186]
[1777002033412,59.67,77707.0,0.0,-0.98865,1e-05,1.3152]
[1777002034981,59.67,77707.0,0.0,-0.98865,1e-05,1.3152]
[1777002035025,59.67,77707.0,0.0,-0.98865,1e-05,1.3152]
[1777002035074,59.67,77708.84,0.0,-0.98863,1e-05,1.31732]
[1777002040462,59.67,77708.43,0.0,-0.98863,1e-05,1.31685]
[1777002041870,59.67,77706.08,0.0,-0.98866,1e-05,1.31414]
[1777002043270,59.67,77705.66,0.0,-0.98866,1e-05,1.31366]
[1777002043823,59.67,77705.66,0.0,-0.98866,1e-05,1.31366]
[1777002044020,59.67,77705.66,0.0,-0.98866,1e-05,1.31366]
[1777002044080,59.67,77705.1,0.0,-0.98867,1e-05,1.31301]
[1777002049524,59.67,77704.6,0.0,-0.98867,1e-05,1.31243]
[1777002050652,59.67,77704.6,0.0,-0.98867,1e-05,1.31243]
[1777002050774,59.67,77704.6,0.0,-0.98867,1e-05,1.31243]
[1777002056574,59.67,77703.39,0.0,-0.98869,1e-05,1.31104]
[1777002058253,59.67,77703.26,0.0,-0.98869,1e-05,1.31089]
[1777002058271,59.67,77703.26,0.0,-0.98869,1e-05,1.31089]
[1777002058971,59.67,77703.26,0.0,-0.98869,1e-05,1.31089]
[1777002059020,59.67,77703.26,0.0,-0.98869,1e-05,1.31089]
[1777002059077,59.67,77703.53,0.0,-0.98869,1e-05,1.3112]
[1777002061609,59.67,77699.25,0.0,-0.98873,1e-05,1.30629]
[1777002062616,59.67,77695.27,0.0,-0.98878,1e-05,1.30173]
[1777002063457,59.67,77695.27,0.0,-0.98878,1e-05,1.30173]
[1777002063521,59.67,77695.27,0.0,-0.98878,1e-05,1.30173]
[1777002063623,59.67,77694.7,0.0,-0.98878,1e-05,1.30107]
[1777002064630,59.67,77691.77,0.0,-0.98882,1e-05,1.29773]
[1777002065489,59.67,77691.77,0.0,-0.98882,1e-05,1.29773]
[1777002065527,59.67,77691.77,0.0,-0.98882,1e-05,1.29773]
[1777002067651,59.67,77694.62,0.0,-0.98879,1e-05,1.30098]
[1777002072686,59.67,77694.49,0.0,-0.98879,1e-05,1.30083]
[1777002073693,59.67,77689.49,0.0,-0.98884,1e-05,1.29513]
[1777002074699,59.67,77685.21,0.0,-0.98889,1e-05,1.29026]
[1777002076716,59.67,77683.91,0.0,-0.9889,1e-05,1.28878]
[1777002077217,59.67,77683.85,0.0,-0.9889,1e-05,1.28871]
[1777002077828,59.67,77683.85,0.0,-0.9889,1e-05,1.28871]
[1777002079062,59.67,77685.31,0.0,-0.98889,1e-05,1.29037]
[1777002079277,59.67,77686.73,0.0,-0.98887,1e-05,1.29198]
[1777002081749,59.67,77675.11,0.0,-0.989,1e-05,1.27882]
[1777002082756,59.67,77669.08,0.0,-0.98907,1e-05,1.27204]
[1777002086556,59.67,77667.03,0.0,-0.98909,1e-05,1.26974]
[1777002086770,59.67,77667.03,0.0,-0.98909,1e-05,1.26974]
[1777002086784,59.67,77667.14,0.0,-0.98909,1e-05,1.26986]
[1777002087377,59.67,77667.14,0.0,-0.98909,1e-05,1.26986]
[1777002087520,59.67,77667.14,0.0,-0.98909,1e-05,1.26986]
[1777002093833,59.67,77670.38,0.0,-0.98907,1e-05,1.27113]
[1777002094673,59.67,77670.38,0.0,-0.98907,1e-05,1.27113]
[1777002094774,59.67,77670.38,0.0,-0.98907,1e-05,1.27113]
[1777002094840,59.67,77670.27,0.0,-0.98907,1e-05,1.271]
[1777002095572,59.67,77670.27,0.0,-0.98907,1e-05,1.271]
[1777002095769,59.67,77670.27,0.0,-0.98907,1e-05,1.271]
[1777002100881,59.67,77670.52,0.0,-0.98907,1e-05,1.27128]
[1777002102662,59.67,77670.2,0.0,-0.98907,1e-05,1.27092]
[1777002102776,59.67,77670.2,0.0,-0.98907,1e-05,1.27092]
[1777002102896,59.67,77670.61,0.0,-0.98907,1e-05,1.27138]
[1777002103397,59.67,77670.61,0.0,-0.98907,1e-05,1.27138]
[1777002103519,59.67,77670.61,0.0,-0.98907,1e-05,1.27138]
[1777002104910,59.67,77667.21,0.0,-0.98911,1e-05,1.26757]
[1777002107104,59.67,77665.83,0.0,-0.98912,1e-05,1.26603]
[1777002107271,59.67,77665.83,0.0,-0.98912,1e-05,1.26603]
[1777002107205,59.67,77663.67,0.0,-0.98915,1e-05,1.26361]
[1777002107434,59.67,77663.67,0.0,-0.98915,1e-05,1.26361]
[1777002107520,59.67,77663.67,0.0,-0.98915,1e-05,1.26361]
[1777002111959,59.67,77659.42,0.0,-0.98919,1e-05,1.25887]
[1777002113585,59.67,77657.45,0.0,-0.98921,1e-05,1.25668]
[1777002113771,59.67,77657.45,0.0,-0.98921,1e-05,1.25668]
[1777002114051,59.67,77657.45,0.0,-0.98921,1e-05,1.25668]
[1777002114269,59.67,77657.45,0.0,-0.98921,1e-05,1.25668]
[1777002114124,59.67,77656.34,0.0,-0.98923,1e-05,1.25544]
[1777002119008,59.67,77648.48,0.0,-0.98931,1e-05,1.24673]
[1777002120016,59.67,77644.77,0.0,-0.98935,1e-05,1.24263]
[1777002121658,59.67,77646.05,0.0,-0.98934,1e-05,1.24404]
[1777002122249,59.67,77646.05,0.0,-0.98934,1e-05,1.24404]
[1777002122244,59.67,77645.8,0.0,-0.98934,1e-05,1.24377]
[1777002122862,59.67,77645.8,0.0,-0.98934,1e-05,1.24377]
[1777002125053,59.67,77649.39,0.0,-0.9893,1e-05,1.24773]
[1777002130087,59.67,77651.51,0.0,-0.98928,1e-05,1.25008]
[1777002131095,59.67,77653.69,0.0,-0.98925,1e-05,1.2525]
[1777002132102,59.67,77656.33,0.0,-0.98923,1e-05,1.25543]
[1777002133108,59.67,77658.65,0.0,-0.9892,1e-05,1.25801]
[1777002133464,59.67,77658.65,0.0,-0.9892,1e-05,1.25801]
[1777002133520,59.67,77658.65,0.0,-0.9892,1e-05,1.25801]
[1777002133986,59.67,77658.65,0.0,-0.9892,1e-05,1.25801]
[1777002134022,59.67,77658.65,0.0,-0.9892,1e-05,1.25801]
[1777002134116,59.67,77658.74,0.0,-0.9892,1e-05,1.25811]
[1777002135123,59.67,77666.37,0.0,-0.98912,1e-05,1.26663]
[1777002136129,59.67,77673.35,0.0,-0.98904,1e-05,1.27446]
[1777002137137,59.67,77671.71,0.0,-0.98906,1e-05,1.27262]
[1777002137707,59.67,77671.71,0.0,-0.98906,1e-05,1.27262]
[1777002137772,59.67,77671.71,0.0,-0.98906,1e-05,1.27262]
[1777002138143,59.67,77671.12,0.0,-0.98906,1e-05,1.27196]
[1777002138781,59.67,77671.12,0.0,-0.98906,1e-05,1.27196]
[1777002139020,59.67,77671.12,0.0,-0.98906,1e-05,1.27196]
[1777002144185,59.67,77670.24,0.0,-0.98907,1e-05,1.27097]
[1777002144756,59.67,77670.24,0.0,-0.98907,1e-05,1.27097]
[1777002144771,59.67,77670.24,0.0,-0.98907,1e-05,1.27097]
[1777002145105,59.67,77670.24,0.0,-0.98907,1e-05,1.27097]
[1777002145273,59.67,77670.24,0.0,-0.98907,1e-05,1.27097]
[1777002145193,59.67,77670.06,0.0,-0.98908,1e-05,1.27077]
[1777002148214,59.67,77664.65,0.0,-0.98914,1e-05,1.26471]
[1777002148534,59.67,77664.65,0.0,-0.98914,1e-05,1.26471]
[1777002148778,59.67,77664.65,0.0,-0.98914,1e-05,1.26471]
[1777002149221,59.67,77664.09,0.0,-0.98914,1e-05,1.26408]
[1777002149957,59.67,77664.09,0.0,-0.98914,1e-05,1.26408]
[1777002150024,59.67,77664.09,0.0,-0.98914,1e-05,1.26408]
[1777002155263,59.67,77663.44,0.0,-0.98917,1e-05,1.26099]
[1777002160298,59.67,77662.05,0.0,-0.98918,1e-05,1.25944]
[1777002161931,59.67,77662.31,0.0,-0.98918,1e-05,1.25973]
[1777002162021,59.67,77662.31,0.0,-0.98918,1e-05,1.25973]
[1777002162312,59.67,77661.92,0.0,-0.98918,1e-05,1.2593]
[1777002164654,59.67,77661.94,0.0,-0.98918,1e-05,1.25932]
[1777002164770,59.67,77661.94,0.0,-0.98918,1e-05,1.25932]
[1777002167348,59.67,77659.05,0.0,-0.98922,1e-05,1.2561]
[1777002171545,59.67,77660.57,0.0,-0.9892,1e-05,1.25779]
[1777002171771,59.67,77660.57,0.0,-0.9892,1e-05,1.25779]
[1777002171987,59.67,77660.57,0.0,-0.9892,1e-05,1.25779]
[1777002172020,59.67,77660.57,0.0,-0.9892,1e-05,1.25779]
[1777002172089,59.67,77662.41,0.0,-0.98918,1e-05,1.25984]
[1777002177418,59.67,77664.08,0.0,-0.98916,1e-05,1.26171]
[1777002180683,59.67,77664.61,0.0,-0.98916,1e-05,1.2623]
[1777002180771,59.67,77664.61,0.0,-0.98916,1e-05,1.2623]
[1777002181033,59.67,77664.61,0.0,-0.98916,1e-05,1.2623]
[1777002181277,59.67,77664.61,0.0,-0.98916,1e-05,1.2623]
[1777002181319,59.67,77665.16,0.0,-0.98915,1e-05,1.26291]
[1777002186481,59.67,77665.49,0.0,-0.98915,1e-05,1.26328]
[1777002191515,59.67,77665.34,0.0,-0.98915,1e-05,1.26311]
[1777002193842,59.67,77665.04,0.0,-0.98915,1e-05,1.26278]
[1777002194023,59.67,77665.04,0.0,-0.98915,1e-05,1.26278]
[1777002194141,59.67,77665.04,0.0,-0.98915,1e-05,1.26278]
[1777002194279,59.67,77665.04,0.0,-0.98915,1e-05,1.26278]
[1777002194296,59.67,77664.96,0.0,-0.98915,1e-05,1.26269]
[1777002197488,59.67,77665.29,0.0,-0.98915,1e-05,1.26306]
[1777002197524,59.67,77665.29,0.0,-0.98915,1e-05,1.26306]
[1777002197557,59.67,77664.22,0.0,-0.98916,1e-05,1.26186]
[1777002198490,59.67,77664.22,0.0,-0.98916,1e-05,1.26186]
[1777002198525,59.67,77664.22,0.0,-0.98916,1e-05,1.26186]
[1777002200273,59.67,77664.34,0.0,-0.98916,1e-05,1.262]
[1777002200374,59.67,77664.25,0.0,-0.98916,1e-05,1.2619]
[1777002202605,59.67,77664.96,0.0,-0.98915,1e-05,1.26269]
[1777002202771,59.67,77664.96,0.0,-0.98915,1e-05,1.26269]
[1777002208680,59.67,77663.8,0.0,-0.98916,1e-05,1.26139]
[1777002208771,59.67,77663.8,0.0,-0.98916,1e-05,1.26139]
[1777002208873,59.67,77663.8,0.0,-0.98916,1e-05,1.26139]
[1777002209021,59.67,77663.8,0.0,-0.98916,1e-05,1.26139]
[1777002209076,59.67,77664.27,0.0,-0.98916,1e-05,1.26192]
[1777002214556,59.67,77663.94,0.0,-0.98918,1e-05,1.25919]
[1777002214771,59.67,77663.94,0.0,-0.98918,1e-05,1.25919]
[1777002214789,59.67,77663.94,0.0,-0.98918,1e-05,1.25919]
[1777002215019,59.67,77663.94,0.0,-0.98918,1e-05,1.25919]
[1777002215120,59.67,77664.04,0.0,-0.98918,1e-05,1.2593]
[1777002217958,59.67,77663.25,0.0,-0.98919,1e-05,1.25842]
[1777002218021,59.67,77663.25,0.0,-0.98919,1e-05,1.25842]
[1777002218104,59.67,77662.83,0.0,-0.98919,1e-05,1.25795]
[1777002221543,59.67,77662.15,0.0,-0.9892,1e-05,1.2572]
[1777002221770,59.67,77662.15,0.0,-0.9892,1e-05,1.2572]
[1777002221837,59.67,77659.78,0.0,-0.98923,1e-05,1.25456]
[1777002226764,59.67,77662.24,0.0,-0.9892,1e-05,1.2573]
[1777002228239,59.67,77662.24,0.0,-0.9892,1e-05,1.2573]
[1777002228272,59.67,77662.24,0.0,-0.9892,1e-05,1.2573]
[1777002228338,59.67,77670.54,0.0,-0.98911,1e-05,1.26657]
[1777002228620,59.67,77670.54,0.0,-0.98911,1e-05,1.26657]
[1777002228769,59.67,77670.54,0.0,-0.98911,1e-05,1.26657]
[1777002228778,59.67,77671.18,0.0,-0.9891,1e-05,1.26728]
[1777002232965,59.67,77672.29,0.0,-0.98909,1e-05,1.26853]
[1777002233024,59.67,77672.29,0.0,-0.98909,1e-05,1.26853]
[1777002235865,59.67,77673.16,0.0,-0.98908,1e-05,1.2695]
[1777002236021,59.67,77673.16,0.0,-0.98908,1e-05,1.2695]
[1777002236070,59.67,77674.43,0.0,-0.98907,1e-05,1.27093]
[1777002236860,59.67,77674.43,0.0,-0.98907,1e-05,1.27093]
[1777002237021,59.67,77674.43,0.0,-0.98907,1e-05,1.27093]
[1777002237842,59.67,77677.42,0.0,-0.98904,1e-05,1.27429]
[1777002242877,59.67,77676.2,0.0,-0.98905,1e-05,1.27292]
[1777002243554,59.67,77676.2,0.0,-0.98905,1e-05,1.27292]
[1777002243772,59.67,77676.2,0.0,-0.98905,1e-05,1.27292]
[1777002243917,59.67,77676.2,0.0,-0.98905,1e-05,1.27292]
[1777002244023,59.67,77676.2,0.0,-0.98905,1e-05,1.27292]
[1777002244078,59.67,77673.4,0.0,-0.98908,1e-05,1.26977]
[1777002245897,59.67,77670.06,0.0,-0.98912,1e-05,1.26603]
[1777002249871,59.67,77669.49,0.0,-0.98912,1e-05,1.26539]
[1777002250022,59.67,77669.49,0.0,-0.98912,1e-05,1.26539]
[1777002250120,59.67,77669.49,0.0,-0.98912,1e-05,1.26539]
[1777002250273,59.67,77669.49,0.0,-0.98912,1e-05,1.26539]
[1777002250371,59.67,77669.61,0.0,-0.98912,1e-05,1.26552]
[1777002251715,59.67,77667.84,0.0,-0.98914,1e-05,1.26355]
[1777002251774,59.67,77667.84,0.0,-0.98914,1e-05,1.26355]
[1777002251940,59.67,77663.58,0.0,-0.98919,1e-05,1.25879]
[1777002252947,59.67,77651.71,0.0,-0.98931,1e-05,1.24562]
[1777002253954,59.67,77647.49,0.0,-0.98936,1e-05,1.24096]
[1777002255476,59.67,77646.89,0.0,-0.98937,1e-05,1.2403]
[1777002255968,59.67,77646.67,0.0,-0.98937,1e-05,1.24006]
[1777002257033,59.67,77646.67,0.0,-0.98937,1e-05,1.24006]
[1777002257120,59.67,77647.17,0.0,-0.98936,1e-05,1.24061]
[1777002258989,59.67,77645.16,0.0,-0.98938,1e-05,1.2384]
[1777002262353,59.67,77645.63,0.0,-0.98938,1e-05,1.23891]
[1777002262527,59.67,77645.63,0.0,-0.98938,1e-05,1.23891]
[1777002268052,59.67,77644.01,0.0,-0.9894,1e-05,1.23713]
[1777002271073,59.67,77644.84,0.0,-0.98941,1e-05,1.23571]
[1777002271722,59.67,77644.84,0.0,-0.98941,1e-05,1.23571]
[1777002271770,59.67,77644.84,0.0,-0.98941,1e-05,1.23571]
[1777002272079,59.67,77645.37,0.0,-0.9894,1e-05,1.2363]
[1777002272479,59.67,77645.37,0.0,-0.9894,1e-05,1.2363]
[1777002272525,59.67,77645.37,0.0,-0.9894,1e-05,1.2363]
[1777002275101,59.67,77648.7,0.0,-0.98937,1e-05,1.23996]
[1777002278122,59.67,77654.33,0.0,-0.98931,1e-05,1.24617]
[1777002279356,59.67,77654.33,0.0,-0.98931,1e-05,1.24617]
[1777002279396,59.67,77663.57,0.0,-0.98921,1e-05,1.25642]
[1777002279524,59.67,77663.57,0.0,-0.98921,1e-05,1.25642]
[1777002280136,59.67,77664.58,0.0,-0.98919,1e-05,1.25755]
[1777002280493,59.67,77664.58,0.0,-0.98919,1e-05,1.25755]
[1777002280521,59.67,77664.58,0.0,-0.98919,1e-05,1.25755]
[1777002286178,59.67,77668.53,0.0,-0.98915,1e-05,1.26195]
[1777002288354,59.67,77668.88,0.0,-0.98915,1e-05,1.26234]
[1777002288421,59.67,77667.5,0.0,-0.98916,1e-05,1.2608]
[1777002288522,59.67,77667.5,0.0,-0.98916,1e-05,1.2608]
[1777002288845,59.67,77667.5,0.0,-0.98916,1e-05,1.2608]
[1777002289027,59.67,77667.5,0.0,-0.98916,1e-05,1.2608]
[1777002289199,59.67,77667.7,0.0,-0.98916,1e-05,1.26103]
[1777002293228,59.67,77671.33,0.0,-0.98912,1e-05,1.26508]
[1777002296781,59.67,77670.75,0.0,-0.98913,1e-05,1.26443]
[1777002297023,59.67,77670.75,0.0,-0.98913,1e-05,1.26443]
[1777002299840,59.67,77670.81,0.0,-0.98913,1e-05,1.2645]
[1777002300022,59.67,77670.81,0.0,-0.98913,1e-05,1.2645]
[1777002300277,59.67,77670.75,0.0,-0.98913,1e-05,1.26443]
[1777002302289,59.67,77667.88,0.0,-0.98916,1e-05,1.26123]
[1777002302723,59.67,77667.88,0.0,-0.98916,1e-05,1.26123]
[1777002302777,59.67,77667.88,0.0,-0.98916,1e-05,1.26123]
[1777002307617,59.67,77664.7,0.0,-0.98919,1e-05,1.25768]
[1777002307776,59.67,77664.7,0.0,-0.98919,1e-05,1.25768]
[1777002310664,59.67,77665.72,0.0,-0.98918,1e-05,1.25882]
[1777002310770,59.67,77665.72,0.0,-0.98918,1e-05,1.25882]
[1777002311158,59.67,77665.72,0.0,-0.98918,1e-05,1.25882]
[1777002311273,59.67,77665.72,0.0,-0.98918,1e-05,1.25882]
[1777002311353,59.67,77670.09,0.0,-0.98914,1e-05,1.2637]
[1777002313367,59.67,77673.8,0.0,-0.98909,1e-05,1.26785]
[1777002314078,59.67,77673.8,0.0,-0.98909,1e-05,1.26785]
[1777002314276,59.67,77673.8,0.0,-0.98909,1e-05,1.26785]
[1777002314309,59.67,77673.8,0.0,-0.98909,1e-05,1.26785]
[1777002314374,59.67,77675.84,0.0,-0.98907,1e-05,1.27014]
[1777002314526,59.67,77675.84,0.0,-0.98907,1e-05,1.27014]
[1777002320415,59.67,77671.96,0.0,-0.98911,1e-05,1.26579]
[1777002320785,59.67,77671.96,0.0,-0.98911,1e-05,1.26579]
[1777002321025,59.67,77671.96,0.0,-0.98911,1e-05,1.26579]
[1777002321325,59.67,77671.96,0.0,-0.98911,1e-05,1.26579]
[1777002321424,59.67,77670.9,0.0,-0.98913,1e-05,1.2646]
[1777002321524,59.67,77670.9,0.0,-0.98913,1e-05,1.2646]
[1777002326462,59.67,77670.76,0.0,-0.98913,1e-05,1.26445]
[1777002326457,59.67,77673.19,0.0,-0.9891,1e-05,1.26717]
[1777002326527,59.67,77673.19,0.0,-0.9891,1e-05,1.26717]
[1777002326801,59.67,77673.19,0.0,-0.9891,1e-05,1.26717]
[1777002327023,59.67,77673.19,0.0,-0.9891,1e-05,1.26717]
[1777002327465,59.67,77674.17,0.0,-0.98909,1e-05,1.26826]
[1777002331493,59.67,77675.71,0.0,-0.98909,1e-05,1.26762]
[1777002332658,59.67,77676.56,0.0,-0.98908,1e-05,1.26857]
[1777002332774,59.67,77676.56,0.0,-0.98908,1e-05,1.26857]
[1777002333507,59.67,77677.04,0.0,-0.98908,1e-05,1.26911]
[1777002334514,59.67,77678.94,0.0,-0.98906,1e-05,1.27125]
[1777002334932,59.67,77678.94,0.0,-0.98906,1e-05,1.27125]
[1777002335025,59.67,77678.94,0.0,-0.98906,1e-05,1.27125]
[1777002339549,59.67,77681.52,0.0,-0.98903,1e-05,1.27415]
[1777002340886,59.67,77681.52,0.0,-0.98903,1e-05,1.27415]
[1777002341024,59.67,77681.52,0.0,-0.98903,1e-05,1.27415]
[1777002341043,59.67,77682.67,0.0,-0.98902,1e-05,1.27544]
[1777002341765,59.67,77682.67,0.0,-0.98902,1e-05,1.27544]
[1777002342027,59.67,77682.67,0.0,-0.98902,1e-05,1.27544]
[1777002344584,59.67,77684.55,0.0,-0.989,1e-05,1.27756]
[1777002346598,59.67,77686.23,0.0,-0.98898,1e-05,1.27946]
[1777002348985,59.67,77685.37,0.0,-0.98899,1e-05,1.27849]
[1777002349022,59.67,77685.37,0.0,-0.98899,1e-05,1.27849]
[1777002349086,59.67,77683.06,0.0,-0.98901,1e-05,1.27588]
[1777002352519,59.67,77682.24,0.0,-0.98902,1e-05,1.27496]
[1777002352640,59.67,77682.92,0.0,-0.98901,1e-05,1.27573]
[1777002357675,59.67,77681.96,0.0,-0.98903,1e-05,1.27464]
[1777002361781,59.67,77681.81,0.0,-0.98903,1e-05,1.27447]
[1777002362022,59.67,77681.81,0.0,-0.98903,1e-05,1.27447]
[1777002365730,59.67,77678.21,0.0,-0.98907,1e-05,1.27043]
[1777002366565,59.67,77678.21,0.0,-0.98907,1e-05,1.27043]
[1777002366772,59.67,77678.21,0.0,-0.98907,1e-05,1.27043]
[1777002366874,59.67,77677.95,0.0,-0.98907,1e-05,1.27013]
[1777002369855,59.67,77677.91,0.0,-0.98907,1e-05,1.27009]
[1777002370032,59.67,77677.91,0.0,-0.98907,1e-05,1.27009]
[1777002372403,59.67,77678.89,0.0,-0.98906,1e-05,1.27119]
[1777002372521,59.67,77678.89,0.0,-0.98906,1e-05,1.27119]
[1777002372504,59.67,77677.79,0.0,-0.98907,1e-05,1.26995]
[1777002373970,59.67,77678.75,0.0,-0.98906,1e-05,1.27103]
[1777002374023,59.67,77678.75,0.0,-0.98906,1e-05,1.27103]
[1777002378424,59.67,77678.37,0.0,-0.98906,1e-05,1.27061]
[1777002378526,59.67,77678.37,0.0,-0.98906,1e-05,1.27061]
[1777002379715,59.67,77676.87,0.0,-0.98908,1e-05,1.26892]
[1777002379768,59.67,77676.87,0.0,-0.98908,1e-05,1.26892]
[1777002379829,59.67,77677.42,0.0,-0.98907,1e-05,1.26954]
[1777002384863,59.67,77677.86,0.0,-0.98907,1e-05,1.27003]
[1777002388538,59.67,77677.85,0.0,-0.98907,1e-05,1.27002]
[1777002388776,59.67,77677.85,0.0,-0.98907,1e-05,1.27002]
[1777002390906,59.67,77680.59,0.0,-0.98904,1e-05,1.2731]
[1777002394417,59.67,77680.52,0.0,-0.98906,1e-05,1.27065]
[1777002394522,59.67,77680.52,0.0,-0.98906,1e-05,1.27065]
[1777002395172,59.67,77681.09,0.0,-0.98905,1e-05,1.27129]
[1777002395269,59.67,77681.09,0.0,-0.98905,1e-05,1.27129]
[1777002395273,59.67,77681.75,0.0,-0.98905,1e-05,1.27203]
[1777002399268,59.67,77681.39,0.0,-0.98905,1e-05,1.27162]
[1777002399529,59.67,77681.39,0.0,-0.98905,1e-05,1.27162]
[1777002399969,59.67,77684.3,0.0,-0.98902,1e-05,1.2749]
[1777002403860,59.67,77686.43,0.0,-0.989,1e-05,1.2773]
[1777002404021,59.67,77686.43,0.0,-0.989,1e-05,1.2773]
[1777002404825,59.67,77688.33,0.0,-0.98897,1e-05,1.27944]
[1777002405019,59.67,77688.33,0.0,-0.98897,1e-05,1.27944]
[1777002405052,59.67,77689.96,0.0,-0.98896,1e-05,1.28129]
[1777002410411,59.67,77690.85,0.0,-0.98895,1e-05,1.28229]
[1777002410521,59.67,77690.85,0.0,-0.98895,1e-05,1.28229]
[1777002410567,59.67,77696.48,0.0,-0.98888,1e-05,1.28868]
[1777002412053,59.67,77697.58,0.0,-0.98887,1e-05,1.28993]
[1777002416543,59.67,77697.55,0.0,-0.98887,1e-05,1.2899]
[1777002416772,59.67,77697.91,0.0,-0.98887,1e-05,1.29031]
[1777002417088,59.67,77692.07,0.0,-0.98893,1e-05,1.28368]
[1777002418095,59.67,77683.66,0.0,-0.98903,1e-05,1.27418]
[1777002419102,59.67,77681.23,0.0,-0.98905,1e-05,1.27144]
[1777002421997,59.67,77679.02,0.0,-0.98908,1e-05,1.26896]
[1777002422018,59.67,77679.02,0.0,-0.98908,1e-05,1.26896]
[1777002424579,59.67,77677.43,0.0,-0.98909,1e-05,1.26718]
[1777002424770,59.67,77677.07,0.0,-0.9891,1e-05,1.26677]
[1777002425144,59.67,77676.9,0.0,-0.9891,1e-05,1.26658]
[1777002427157,59.67,77674.57,0.0,-0.98913,1e-05,1.26397]
[1777002428165,59.67,77669.99,0.0,-0.98918,1e-05,1.25886]
[1777002429076,59.67,77669.99,0.0,-0.98918,1e-05,1.25886]
[1777002429270,59.67,77669.99,0.0,-0.98918,1e-05,1.25886]
[1777002432368,59.67,77671.68,0.0,-0.98916,1e-05,1.26074]
[1777002432522,59.67,77671.68,0.0,-0.98916,1e-05,1.26074]
[1777002432623,59.67,77672.83,0.0,-0.98914,1e-05,1.26203]
[1777002436840,59.67,77673.35,0.0,-0.98914,1e-05,1.26261]
[1777002437020,59.67,77673.35,0.0,-0.98914,1e-05,1.26261]
[1777002442265,59.67,77674.03,0.0,-0.98913,1e-05,1.26337]
[1777002443799,59.67,77674.32,0.0,-0.98913,1e-05,1.26369]
[1777002444020,59.67,77674.32,0.0,-0.98913,1e-05,1.26369]
[1777002444279,59.67,77675.83,0.0,-0.98911,1e-05,1.26538]
[1777002446293,59.67,77679.95,0.0,-0.98907,1e-05,1.27]
[1777002449314,59.67,77686.6,0.0,-0.98899,1e-05,1.27749]
[1777002450267,59.67,77686.6,0.0,-0.98899,1e-05,1.27749]
[1777002450525,59.67,77686.6,0.0,-0.98899,1e-05,1.27749]
[1777002450621,59.67,77687.52,0.0,-0.98898,1e-05,1.27853]
[1777002451328,59.67,77687.73,0.0,-0.989,1e-05,1.27638]
[1777002456363,59.67,77687.52,0.0,-0.989,1e-05,1.27614]
[1777002458325,59.67,77687.85,0.0,-0.989,1e-05,1.27652]
[1777002459383,59.67,77691.53,0.0,-0.98896,1e-05,1.28067]
[1777002460522,59.67,77691.53,0.0,-0.98896,1e-05,1.28067]
[1777002464482,59.67,77692.33,0.0,-0.98895,1e-05,1.28158]
[1777002464532,59.67,77692.33,0.0,-0.98895,1e-05,1.28158]
[1777002464633,59.67,77692.67,0.0,-0.98895,1e-05,1.28196]
[1777002470461,59.67,77694.13,0.0,-0.98893,1e-05,1.28362]
[1777002471866,59.67,77694.46,0.0,-0.98893,1e-05,1.28399]
[1777002472025,59.67,77694.46,0.0,-0.98893,1e-05,1.28399]
[1777002473482,59.67,77699.48,0.0,-0.98887,1e-05,1.28969]
[1777002474489,59.67,77701.75,0.0,-0.98885,1e-05,1.29227]
[1777002477510,59.67,77707.88,0.0,-0.98878,1e-05,1.29927]
[1777002479529,59.67,77713.4,0.0,-0.98872,1e-05,1.3056]
[1777002480998,59.67,77715.31,0.0,-0.98869,1e-05,1.30779]
[1777002481019,59.67,77715.31,0.0,-0.98869,1e-05,1.30779]
[1777002481101,59.67,77715.31,0.0,-0.98869,1e-05,1.30779]
[1777002481270,59.67,77715.31,0.0,-0.98869,1e-05,1.30779]
[1777002481542,59.67,77715.35,0.0,-0.98869,1e-05,1.30784]
[1777002483556,59.67,77711.8,0.0,-0.98873,1e-05,1.30376]
[1777002485569,59.67,77709.45,0.0,-0.98876,1e-05,1.30107]
[1777002487315,59.67,77709.43,0.0,-0.98876,1e-05,1.30104]
[1777002487519,59.67,77709.43,0.0,-0.98876,1e-05,1.30104]
[1777002489597,59.67,77714.08,0.0,-0.98871,1e-05,1.30638]
[1777002492529,59.67,77714.23,0.0,-0.98871,1e-05,1.30655]
[1777002492540,59.67,77714.23,0.0,-0.98871,1e-05,1.30655]
[1777002492620,59.67,77715.9,0.0,-0.98869,1e-05,1.30847]
[1777002492777,59.67,77715.9,0.0,-0.98869,1e-05,1.30847]
[1777002497063,59.67,77718.91,0.0,-0.98865,1e-05,1.31194]
[1777002497270,59.67,77718.91,0.0,-0.98865,1e-05,1.31194]
[1777002497660,59.67,77719.07,0.0,-0.98865,1e-05,1.31212]
[1777002501689,59.67,77723.74,0.0,-0.9886,1e-05,1.31752]
[1777002503804,59.67,77724.74,0.0,-0.98859,1e-05,1.31867]
[1777002503809,59.67,77724.74,0.0,-0.98859,1e-05,1.31867]
[1777002504020,59.67,77724.74,0.0,-0.98859,1e-05,1.31867]
[1777002504115,59.67,77725.15,0.0,-0.98858,1e-05,1.31915]
[1777002505717,59.67,77730.33,0.0,-0.98852,1e-05,1.32516]
[1777002507731,59.67,77734.16,0.0,-0.98848,1e-05,1.32961]
[1777002509373,59.67,77734.16,0.0,-0.98848,1e-05,1.32961]
[1777002509428,59.67,77734.16,0.0,-0.98848,1e-05,1.32961]
[1777002509520,59.67,77734.16,0.0,-0.98848,1e-05,1.32961]
[1777002509621,59.67,77736.71,0.0,-0.98845,1e-05,1.33259]
[1777002509746,59.67,77741.13,0.0,-0.9884,1e-05,1.33776]
[1777002513057,59.67,77741.97,0.0,-0.98841,1e-05,1.33628]
[1777002513774,59.67,77749.15,0.0,-0.98833,1e-05,1.3447]
[1777002514781,59.67,77752.24,0.0,-0.98829,1e-05,1.34834]
[1777002516795,59.67,77749.62,0.0,-0.98832,1e-05,1.34525]
[1777002519726,59.67,77748.88,0.0,-0.98833,1e-05,1.34438]
[1777002519773,59.67,77748.88,0.0,-0.98833,1e-05,1.34438]
[1777002520024,59.67,77748.88,0.0,-0.98833,1e-05,1.34438]
[1777002520125,59.67,77748.44,0.0,-0.98834,1e-05,1.34387]
[1777002526445,59.67,77749.14,0.0,-0.98833,1e-05,1.34469]
[1777002526523,59.67,77749.14,0.0,-0.98833,1e-05,1.34469]
[1777002531900,59.67,77750.87,0.0,-0.98831,1e-05,1.34672]
[1777002532809,59.67,77750.87,0.0,-0.98831,1e-05,1.34672]
[1777002532911,59.67,77750.87,0.0,-0.98831,1e-05,1.34672]
[1777002533022,59.67,77750.87,0.0,-0.98831,1e-05,1.34672]
[1777002533120,59.67,77750.78,0.0,-0.98831,1e-05,1.34662]
[1777002538949,59.67,77752.1,0.0,-0.98829,1e-05,1.34817]
[1777002540963,59.67,77747.6,0.0,-0.98835,1e-05,1.34288]
[1777002544991,59.67,77741.75,0.0,-0.98841,1e-05,1.33602]
[1777002545997,59.67,77731.48,0.0,-0.98853,1e-05,1.32405]
[1777002547210,59.67,77731.48,0.0,-0.98853,1e-05,1.32405]
[1777002547271,59.67,77731.48,0.0,-0.98853,1e-05,1.32405]
[1777002547310,59.67,77731.48,0.0,-0.98853,1e-05,1.32405]
[1777002547519,59.67,77731.48,0.0,-0.98853,1e-05,1.32405]
[1777002547589,59.67,77731.53,0.0,-0.98853,1e-05,1.3241]
[1777002550026,59.67,77727.67,0.0,-0.98857,1e-05,1.31963]
[1777002551033,59.67,77723.48,0.0,-0.98862,1e-05,1.31478]
[1777002554110,59.67,77722.54,0.0,-0.98863,1e-05,1.31369]
[1777002554271,59.67,77722.54,0.0,-0.98863,1e-05,1.31369]
[1777002560097,59.67,77722.59,0.0,-0.98863,1e-05,1.31375]
[1777002562720,59.67,77722.14,0.0,-0.98864,1e-05,1.31323]
[1777002562726,59.67,77722.14,0.0,-0.98864,1e-05,1.31323]
[1777002562770,59.67,77722.14,0.0,-0.98864,1e-05,1.31323]
[1777002562761,59.67,77722.49,0.0,-0.98863,1e-05,1.31364]
[1777002568153,59.67,77722.84,0.0,-0.98863,1e-05,1.31404]
[1777002573613,59.67,77722.93,0.0,-0.98865,1e-05,1.31171]
[1777002573720,59.67,77722.93,0.0,-0.98865,1e-05,1.31171]
[1777002573783,59.67,77722.93,0.0,-0.98865,1e-05,1.31171]
[1777002574194,59.67,77722.95,0.0,-0.98865,1e-05,1.31173]
[1777002575201,59.67,77715.79,0.0,-0.98873,1e-05,1.3035]
[1777002576209,59.67,77710.75,0.0,-0.98879,1e-05,1.29772]
[1777002576838,59.67,77710.75,0.0,-0.98879,1e-05,1.29772]
[1777002577025,59.67,77710.75,0.0,-0.98879,1e-05,1.29772]
[1777002577217,59.67,77711.2,0.0,-0.98878,1e-05,1.29824]
[1777002582251,59.67,77710.94,0.0,-0.98878,1e-05,1.29794]
[1777002587286,59.67,77710.5,0.0,-0.98879,1e-05,1.29744]
[1777002588249,59.67,77710.5,0.0,-0.98879,1e-05,1.29744]
[1777002588270,59.67,77710.5,0.0,-0.98879,1e-05,1.29744]
[1777002588303,59.67,77710.5,0.0,-0.98879,1e-05,1.29744]
[1777002588520,59.67,77710.5,0.0,-0.98879,1e-05,1.29744]
[1777002588534,59.67,77710.3,0.0,-0.98879,1e-05,1.29721]
[1777002594209,59.67,77710.71,0.0,-0.98879,1e-05,1.29768]
[1777002594271,59.67,77710.71,0.0,-0.98879,1e-05,1.29768]
[1777002599370,59.67,77710.34,0.0,-0.98879,1e-05,1.29725]
[1777002604405,59.67,77709.42,0.0,-0.9888,1e-05,1.2962]
[1777002606433,59.67,77709.7,0.0,-0.9888,1e-05,1.29652]
[1777002606525,59.67,77709.7,0.0,-0.9888,1e-05,1.29652]
[1777002606603,59.67,77709.7,0.0,-0.9888,1e-05,1.29652]
[1777002606769,59.67,77709.7,0.0,-0.9888,1e-05,1.29652]
[1777002606871,59.67,77709.68,0.0,-0.9888,1e-05,1.2965]
[1777002612462,59.67,77709.48,0.0,-0.9888,1e-05,1.29627]
[1777002617497,59.67,77709.28,0.0,-0.9888,1e-05,1.29604]
[1777002620518,59.67,77707.06,0.0,-0.98883,1e-05,1.29351]
[1777002621525,59.67,77702.61,0.0,-0.98888,1e-05,1.28844]
[1777002622759,59.67,77702.61,0.0,-0.98888,1e-05,1.28844]
[1777002622774,59.67,77702.61,0.0,-0.98888,1e-05,1.28844]
[1777002628575,59.67,77699.51,0.0,-0.98891,1e-05,1.28492]
[1777002630308,59.67,77699.92,0.0,-0.98891,1e-05,1.28539]
[1777002630384,59.67,77699.92,0.0,-0.98891,1e-05,1.28539]
[1777002630519,59.67,77699.92,0.0,-0.98891,1e-05,1.28539]
[1777002630589,59.67,77700.3,0.0,-0.9889,1e-05,1.28582]
[1777002635881,59.67,77700.57,0.0,-0.98892,1e-05,1.28373]
[1777002635948,59.67,77700.99,0.0,-0.98891,1e-05,1.2842]
[1777002636025,59.67,77700.99,0.0,-0.98891,1e-05,1.2842]
[1777002636631,59.67,77700.58,0.0,-0.98892,1e-05,1.28374]
[1777002641666,59.67,77700.66,0.0,-0.98892,1e-05,1.28383]
[1777002646701,59.67,77706.15,0.0,-0.98886,1e-05,1.29007]
[1777002647708,59.67,77715.31,0.0,-0.98875,1e-05,1.30053]
[1777002648715,59.67,77719.32,0.0,-0.98871,1e-05,1.30513]
[1777002649483,59.67,77719.32,0.0,-0.98871,1e-05,1.30513]
[1777002649521,59.67,77719.32,0.0,-0.98871,1e-05,1.30513]
[1777002649673,59.67,77719.32,0.0,-0.98871,1e-05,1.30513]
[1777002649769,59.67,77719.32,0.0,-0.98871,1e-05,1.30513]
[1777002649807,59.67,77722.28,0.0,-0.98868,1e-05,1.30853]
[1777002653777,59.67,77723.33,0.0,-0.98866,1e-05,1.30974]
[1777002654020,59.67,77723.91,0.0,-0.98866,1e-05,1.31041]
[1777002659792,59.67,77724.08,0.0,-0.98866,1e-05,1.3106]
[1777002664828,59.67,77726.38,0.0,-0.98863,1e-05,1.31326]
[1777002665835,59.67,77731.42,0.0,-0.98857,1e-05,1.31909]
[1777002666131,59.67,77731.42,0.0,-0.98857,1e-05,1.31909]
[1777002666271,59.67,77731.42,0.0,-0.98857,1e-05,1.31909]
[1777002666324,59.67,77731.42,0.0,-0.98857,1e-05,1.31909]
[1777002666521,59.67,77731.42,0.0,-0.98857,1e-05,1.31909]
[1777002666842,59.67,77731.81,0.0,-0.98857,1e-05,1.31954]
[1777002667849,59.67,77738.77,0.0,-0.98849,1e-05,1.32763]
[1777002668856,59.67,77741.5,0.0,-0.98846,1e-05,1.33081]
[1777002669863,59.67,77745.31,0.0,-0.98841,1e-05,1.33526]
[1777002670491,59.67,77745.31,0.0,-0.98841,1e-05,1.33526]
[1777002670527,59.67,77745.31,0.0,-0.98841,1e-05,1.33526]
[1777002670870,59.67,77747.97,0.0,-0.98838,1e-05,1.33837]
[1777002673892,59.67,77751.09,0.0,-0.98835,1e-05,1.34204]
[1777002675906,59.67,77753.53,0.0,-0.98832,1e-05,1.3449]
[1777002677300,59.67,77754.21,0.0,-0.98831,1e-05,1.34571]
[1777002677524,59.67,77754.21,0.0,-0.98831,1e-05,1.34571]
[1777002677771,59.67,77754.21,0.0,-0.98831,1e-05,1.34571]
[1777002677920,59.67,77754.45,0.0,-0.98831,1e-05,1.34599]
[1777002678927,59.67,77756.67,0.0,-0.98828,1e-05,1.3486]
[1777002679937,59.67,77752.84,0.0,-0.98833,1e-05,1.34409]
[1777002680944,59.67,77747.26,0.0,-0.98839,1e-05,1.33754]
[1777002681350,59.67,77747.26,0.0,-0.98839,1e-05,1.33754]
[1777002681521,59.67,77747.26,0.0,-0.98839,1e-05,1.33754]
[1777002683929,59.67,77747.03,0.0,-0.98839,1e-05,1.33727]
[1777002683964,59.67,77747.35,0.0,-0.98839,1e-05,1.33765]
[1777002684021,59.67,77747.35,0.0,-0.98839,1e-05,1.33765]
[1777002684631,59.67,77747.35,0.0,-0.98839,1e-05,1.33765]
[1777002684773,59.67,77747.35,0.0,-0.98839,1e-05,1.33765]
[1777002686986,59.67,77750.79,0.0,-0.98835,1e-05,1.34168]
[1777002687993,59.67,77755.23,0.0,-0.9883,1e-05,1.34691]
[1777002691014,59.67,77758.16,0.0,-0.98829,1e-05,1.34788]
[1777002695042,59.67,77755.4,0.0,-0.98832,1e-05,1.34463]
[1777002696048,59.67,77752.33,0.0,-0.98835,1e-05,1.34102]
[1777002700649,59.67,77750.33,0.0,-0.98838,1e-05,1.33867]
[1777002700774,59.67,77750.33,0.0,-0.98838,1e-05,1.33867]
[1777002700835,59.67,77750.33,0.0,-0.98838,1e-05,1.33867]
[1777002700936,59.67,77750.2,0.0,-0.98838,1e-05,1.33852]
[1777002701019,59.67,77750.2,0.0,-0.98838,1e-05,1.33852]
[1777002703099,59.67,77753.64,0.0,-0.98834,1e-05,1.34256]
[1777002707631,59.67,77753.3,0.0,-0.98834,1e-05,1.34216]
[1777002707771,59.67,77753.3,0.0,-0.98834,1e-05,1.34216]
[1777002713170,59.67,77754.6,0.0,-0.98833,1e-05,1.34369]
[1777002718205,59.67,77754.34,0.0,-0.98833,1e-05,1.34338]
[1777002720903,59.67,77754.46,0.0,-0.98833,1e-05,1.34352]
[1777002721019,59.67,77756.3,0.0,-0.98831,1e-05,1.34569]
[1777002721287,59.67,77756.3,0.0,-0.98831,1e-05,1.34569]
[1777002721520,59.67,77756.3,0.0,-0.98831,1e-05,1.34569]
[1777002721533,59.67,77760.24,0.0,-0.98826,1e-05,1.35033]
[1777002727268,59.67,77761.91,0.0,-0.98824,1e-05,1.35231]
[1777002728395,59.67,77761.91,0.0,-0.98824,1e-05,1.35231]
[1777002728522,59.67,77761.91,0.0,-0.98824,1e-05,1.35231]
[1777002733480,59.67,77761.13,0.0,-0.98825,1e-05,1.35139]
[1777002733520,59.67,77761.13,0.0,-0.98825,1e-05,1.35139]
[1777002733660,59.67,77761.13,0.0,-0.98825,1e-05,1.35139]
[1777002733770,59.67,77761.13,0.0,-0.98825,1e-05,1.35139]
[1777002733869,59.67,77758.53,0.0,-0.98828,1e-05,1.34832]
[1777002739352,59.67,77760.03,0.0,-0.98826,1e-05,1.35009]
[1777002742746,59.67,77759.5,0.0,-0.98827,1e-05,1.34946]
[1777002742781,59.67,77759.5,0.0,-0.98827,1e-05,1.34946]
[1777002749423,59.67,77760.0,0.0,-0.98826,1e-05,1.35005]
[1777002754458,59.67,77759.91,0.0,-0.98829,1e-05,1.34746]
[1777002760643,59.67,77759.95,0.0,-0.98829,1e-05,1.34751]
[1777002760778,59.67,77759.95,0.0,-0.98829,1e-05,1.34751]
[1777002760977,59.67,77759.95,0.0,-0.98829,1e-05,1.34751]
[1777002761020,59.67,77759.95,0.0,-0.98829,1e-05,1.34751]
[1777002761507,59.67,77760.05,0.0,-0.98828,1e-05,1.34763]
[1777002764519,59.67,77760.1,0.0,-0.98828,1e-05,1.34769]
[1777002769562,59.67,77760.57,0.0,-0.98828,1e-05,1.34824]
[1777002770816,59.67,77760.57,0.0,-0.98828,1e-05,1.34824]
[1777002771020,59.67,77760.57,0.0,-0.98828,1e-05,1.34824]
[1777002771128,59.67,77760.76,0.0,-0.98828,1e-05,1.34847]
[1777002771270,59.67,77760.76,0.0,-0.98828,1e-05,1.34847]
[1777002771577,59.67,77760.54,0.0,-0.98828,1e-05,1.34821]
[1777002774813,59.67,77761.36,0.0,-0.98827,1e-05,1.34917]
[1777002775024,59.67,77761.36,0.0,-0.98827,1e-05,1.34917]
[1777002774912,59.67,77765.7,0.0,-0.98822,1e-05,1.3543]
[1777002775604,59.67,77768.83,0.0,-0.98818,1e-05,1.35801]
[1777002780639,59.67,77768.8,0.0,-0.98818,1e-05,1.35798]
[1777002782654,59.67,77766.68,0.0,-0.98821,1e-05,1.35546]
[1777002785914,59.67,77766.71,0.0,-0.98821,1e-05,1.3555]
[1777002786024,59.67,77766.71,0.0,-0.98821,1e-05,1.3555]
[1777002786765,59.67,77767.31,0.0,-0.9882,1e-05,1.35621]
[1777002786770,59.67,77767.31,0.0,-0.9882,1e-05,1.35621]
[1777002786815,59.67,77766.44,0.0,-0.98821,1e-05,1.35518]
[1777002792725,59.67,77757.34,0.0,-0.98832,1e-05,1.34444]
[1777002793731,59.67,77747.96,0.0,-0.98842,1e-05,1.33343]
[1777002794588,59.67,77747.96,0.0,-0.98842,1e-05,1.33343]
[1777002794774,59.67,77747.96,0.0,-0.98842,1e-05,1.33343]
[1777002794872,59.67,77747.08,0.0,-0.98843,1e-05,1.3324]
[1777002797716,59.67,77747.06,0.0,-0.98843,1e-05,1.33238]
[1777002797770,59.67,77747.06,0.0,-0.98843,1e-05,1.33238]
[1777002797868,59.67,77745.32,0.0,-0.98845,1e-05,1.33035]
[1777002800780,59.67,77742.35,0.0,-0.98849,1e-05,1.32689]
[1777002802794,59.67,77734.36,0.0,-0.98858,1e-05,1.31761]
[1777002804689,59.67,77732.5,0.0,-0.9886,1e-05,1.31545]
[1777002804771,59.67,77732.5,0.0,-0.9886,1e-05,1.31545]
[1777002809843,59.67,77733.19,0.0,-0.98859,1e-05,1.31625]
[1777002814878,59.67,77731.71,0.0,-0.98863,1e-05,1.3121]
[1777002819153,59.67,77731.94,0.0,-0.98863,1e-05,1.31237]
[1777002819269,59.67,77731.94,0.0,-0.98863,1e-05,1.31237]
[1777002819877,59.67,77731.94,0.0,-0.98863,1e-05,1.31237]
[1777002820020,59.67,77731.94,0.0,-0.98863,1e-05,1.31237]
[1777002820113,59.67,77731.99,0.0,-0.98863,1e-05,1.31242]
[1777002823245,59.67,77731.49,0.0,-0.98863,1e-05,1.31185]
[1777002823274,59.67,77731.49,0.0,-0.98863,1e-05,1.31185]
[1777002828979,59.67,77739.23,0.0,-0.98855,1e-05,1.32081]
[1777002829832,59.67,77739.23,0.0,-0.98855,1e-05,1.32081]
[1777002830021,59.67,77739.23,0.0,-0.98855,1e-05,1.32081]
[1777002830106,59.67,77748.7,0.0,-0.98844,1e-05,1.33183]
[1777002830983,59.67,77748.7,0.0,-0.98844,1e-05,1.33183]
[1777002831019,59.67,77748.7,0.0,-0.98844,1e-05,1.33183]
[1777002831084,59.67,77747.23,0.0,-0.98845,1e-05,1.33012]
[1777002834015,59.67,77732.27,0.0,-0.98862,1e-05,1.31275]
[1777002834200,59.67,77732.27,0.0,-0.98862,1e-05,1.31275]
[1777002834269,59.67,77732.27,0.0,-0.98862,1e-05,1.31275]
[1777002836009,59.67,77733.23,0.0,-0.98861,1e-05,1.31386]
[1777002836050,59.67,77749.81,0.0,-0.98842,1e-05,1.33313]
[1777002836270,59.67,77749.81,0.0,-0.98842,1e-05,1.33313]
[1777002836346,59.67,77749.81,0.0,-0.98842,1e-05,1.33313]
[1777002836520,59.67,77749.81,0.0,-0.98842,1e-05,1.33313]
[1777002837037,59.67,77748.51,0.0,-0.98844,1e-05,1.33161]
[1777002838044,59.67,77748.7,0.0,-0.98844,1e-05,1.33183]
[1777002842520,59.67,77749.14,0.0,-0.98843,1e-05,1.33235]
[1777002842770,59.67,77749.14,0.0,-0.98843,1e-05,1.33235]
[1777002848114,59.67,77747.73,0.0,-0.98845,1e-05,1.3307]
[1777002852800,59.67,77747.81,0.0,-0.98845,1e-05,1.33079]
[1777002853020,59.67,77747.81,0.0,-0.98845,1e-05,1.33079]
[1777002853878,59.67,77747.81,0.0,-0.98845,1e-05,1.33079]
[1777002854021,59.67,77747.81,0.0,-0.98845,1e-05,1.33079]
[1777002854155,59.67,77747.87,0.0,-0.98845,1e-05,1.33086]
[1777002861205,59.67,77748.35,0.0,-0.98844,1e-05,1.33142]
[1777002866240,59.67,77748.29,0.0,-0.98844,1e-05,1.33135]
[1777002868210,59.67,77748.25,0.0,-0.98844,1e-05,1.33131]
[1777002873286,59.67,77748.54,0.0,-0.98846,1e-05,1.32918]
[1777002873520,59.67,77748.54,0.0,-0.98846,1e-05,1.32918]
[1777002873621,59.67,77748.04,0.0,-0.98846,1e-05,1.3286]
[1777002879332,59.67,77747.85,0.0,-0.98847,1e-05,1.32838]
[1777002880339,59.67,77736.37,0.0,-0.9886,1e-05,1.31505]
[1777002881346,59.67,77733.36,0.0,-0.98863,1e-05,1.31157]
[1777002886381,59.67,77735.49,0.0,-0.98861,1e-05,1.31403]
[1777002887388,59.67,77740.68,0.0,-0.98855,1e-05,1.32004]
[1777002889402,59.67,77743.28,0.0,-0.98852,1e-05,1.32306]
[1777002894437,59.67,77744.51,0.0,-0.98851,1e-05,1.32449]
[1777002898466,59.67,77747.49,0.0,-0.98847,1e-05,1.32796]
[1777002903501,59.67,77746.73,0.0,-0.98848,1e-05,1.32707]
[1777002907529,59.67,77743.54,0.0,-0.98852,1e-05,1.32336]
[1777002908536,59.67,77740.86,0.0,-0.98855,1e-05,1.32025]
[1777002909543,59.67,77738.8,0.0,-0.98857,1e-05,1.31786]
[1777002912564,59.67,77736.66,0.0,-0.9886,1e-05,1.31538]
[1777002917599,59.67,77729.77,0.0,-0.98867,1e-05,1.30743]
[1777002920620,59.67,77727.73,0.0,-0.9887,1e-05,1.30508]
[1777002925655,59.67,77726.86,0.0,-0.98871,1e-05,1.30408]
[1777002930690,59.67,77727.72,0.0,-0.9887,1e-05,1.30507]
[1777002935999,59.67,77727.55,0.0,-0.98872,1e-05,1.30245]
[1777002941769,59.67,77727.31,0.0,-0.98872,1e-05,1.30217]
[1777002943782,59.67,77732.13,0.0,-0.98867,1e-05,1.30771]
[1777002948818,59.67,77733.49,0.0,-0.98865,1e-05,1.30928]
[1777002950831,59.67,77738.56,0.0,-0.98859,1e-05,1.31514]
[1777002956874,59.67,77740.32,0.0,-0.98857,1e-05,1.31717]
[1777002957881,59.67,77743.94,0.0,-0.98853,1e-05,1.32137]
[1777002961910,59.67,77747.55,0.0,-0.98849,1e-05,1.32557]
[1777002962916,59.67,77745.0,0.0,-0.98852,1e-05,1.32261]
[1777002967951,59.67,77743.89,0.0,-0.98853,1e-05,1.32132]
[1777002972986,59.67,77744.54,0.0,-0.98853,1e-05,1.32207]
[1777002978022,59.67,77744.32,0.0,-0.98853,1e-05,1.32181]
[1777002983071,59.67,77744.91,0.0,-0.98852,1e-05,1.3225]
[1777002988106,59.67,77744.78,0.0,-0.98852,1e-05,1.32235]
[1777002993142,59.67,77742.27,0.0,-0.98857,1e-05,1.31699]
[1777002998180,59.67,77744.78,0.0,-0.98854,1e-05,1.3199]
[1777003004221,59.67,77744.14,0.0,-0.98855,1e-05,1.31915]
[1777003009257,59.67,77744.07,0.0,-0.98855,1e-05,1.31907]
[1777003014292,59.67,77744.67,0.0,-0.98854,1e-05,1.31977]
[1777003019326,59.67,77744.48,0.0,-0.98855,1e-05,1.31955]
[1777003024362,59.67,77744.35,0.0,-0.98855,1e-05,1.3194]
[1777003029399,59.67,77753.09,0.0,-0.98845,1e-05,1.32957]
[1777003030652,59.67,77755.29,0.0,-0.98842,1e-05,1.33214]
[1777003034788,59.67,77751.75,0.0,-0.98846,1e-05,1.32801]
[1777003039816,59.67,77751.88,0.0,-0.98846,1e-05,1.32816]
[1777003045511,59.67,77754.22,0.0,-0.98844,1e-05,1.33089]
[1777003050546,59.67,77751.55,0.0,-0.98847,1e-05,1.32777]
[1777003055581,59.67,77750.37,0.0,-0.9885,1e-05,1.32394]
[1777003060618,59.67,77749.91,0.0,-0.98851,1e-05,1.3234]
[1777003065653,59.67,77749.77,0.0,-0.98851,1e-05,1.32324]
[1777003071695,59.67,77750.06,0.0,-0.9885,1e-05,1.32358]
[1777003076941,59.67,77749.64,0.0,-0.98851,1e-05,1.32309]
[1777003082772,59.67,77748.4,0.0,-0.98852,1e-05,1.32165]
[1777003087807,59.67,77748.27,0.0,-0.98852,1e-05,1.3215]
[1777003092842,59.67,77749.72,0.0,-0.98851,1e-05,1.32318]
[1777003096228,59.67,77752.72,0.0,-0.98847,1e-05,1.32668]
[1777003101905,59.67,77754.57,0.0,-0.98845,1e-05,1.32883]
[1777003106940,59.67,77754.92,0.0,-0.98845,1e-05,1.32924]
[1777003111975,59.67,77755.73,0.0,-0.98846,1e-05,1.32772]
[1777003115403,59.67,77755.92,0.0,-0.98846,1e-05,1.32795]
[1777003116523,59.67,77755.62,0.0,-0.98846,1e-05,1.3276]
[1777003121583,59.67,77756.05,0.0,-0.98846,1e-05,1.3281]
[1777003121710,59.67,77756.05,0.0,-0.98846,1e-05,1.3281]
[1777003122247,59.67,77756.05,0.0,-0.98846,1e-05,1.3281]
[1777003122271,59.67,77756.05,0.0,-0.98846,1e-05,1.3281]
[1777003122323,59.67,77759.18,0.0,-0.98842,1e-05,1.33175]
[1777003123053,59.67,77761.5,0.0,-0.98839,1e-05,1.33447]
[1777003124018,59.67,77761.5,0.0,-0.98839,1e-05,1.33447]
[1777003124271,59.67,77761.5,0.0,-0.98839,1e-05,1.33447]
[1777003124367,59.67,77761.5,0.0,-0.98839,1e-05,1.33447]
[1777003124371,59.67,77765.52,0.0,-0.98835,1e-05,1.33919]
[1777003124531,59.67,77765.52,0.0,-0.98835,1e-05,1.33919]
[1777003126074,59.67,77761.9,0.0,-0.98839,1e-05,1.33494]
[1777003131109,59.67,77762.02,0.0,-0.98839,1e-05,1.33508]
[1777003132523,59.67,77761.91,0.0,-0.98839,1e-05,1.33495]
[1777003132769,59.67,77761.91,0.0,-0.98839,1e-05,1.33495]
[1777003132935,59.67,77761.91,0.0,-0.98839,1e-05,1.33495]
[1777003133024,59.67,77761.91,0.0,-0.98839,1e-05,1.33495]
[1777003133037,59.67,77761.91,0.0,-0.98839,1e-05,1.33495]
[1777003138157,59.67,77761.56,0.0,-0.98839,1e-05,1.33454]
[1777003140172,59.67,77759.3,0.0,-0.98842,1e-05,1.33189]
[1777003141179,59.67,77756.9,0.0,-0.98845,1e-05,1.32909]
[1777003143660,59.67,77757.19,0.0,-0.98844,1e-05,1.32943]
[1777003143772,59.67,77757.19,0.0,-0.98844,1e-05,1.32943]
[1777003144184,59.67,77757.19,0.0,-0.98844,1e-05,1.32943]
[1777003144271,59.67,77757.19,0.0,-0.98844,1e-05,1.32943]
[1777003144286,59.67,77757.2,0.0,-0.98844,1e-05,1.32944]
[1777003148228,59.67,77759.55,0.0,-0.98842,1e-05,1.33219]
[1777003149384,59.67,77759.55,0.0,-0.98842,1e-05,1.33219]
[1777003149387,59.67,77759.4,0.0,-0.98842,1e-05,1.33201]
[1777003149521,59.67,77759.4,0.0,-0.98842,1e-05,1.33201]
[1777003149686,59.67,77759.4,0.0,-0.98842,1e-05,1.33201]
[1777003149773,59.67,77759.4,0.0,-0.98842,1e-05,1.33201]
[1777003154473,59.67,77760.23,0.0,-0.98841,1e-05,1.33298]
[1777003154526,59.67,77760.8,0.0,-0.9884,1e-05,1.33365]
[1777003157677,59.67,77760.85,0.0,-0.9884,1e-05,1.33371]
[1777003157774,59.67,77760.85,0.0,-0.9884,1e-05,1.33371]
[1777003158299,59.67,77760.72,0.0,-0.9884,1e-05,1.33356]
[1777003163334,59.67,77760.74,0.0,-0.9884,1e-05,1.33358]
[1777003164036,59.67,77760.74,0.0,-0.9884,1e-05,1.33358]
[1777003164269,59.67,77760.74,0.0,-0.9884,1e-05,1.33358]
[1777003165362,59.67,77757.88,0.0,-0.98843,1e-05,1.33023]
[1777003167244,59.67,77758.35,0.0,-0.98843,1e-05,1.33078]
[1777003167272,59.67,77758.35,0.0,-0.98843,1e-05,1.33078]
[1777003167356,59.67,77758.35,0.0,-0.98843,1e-05,1.33078]
[1777003167376,59.67,77759.05,0.0,-0.98842,1e-05,1.3316]
[1777003167521,59.67,77759.05,0.0,-0.98842,1e-05,1.3316]
[1777003171237,59.67,77759.43,0.0,-0.98842,1e-05,1.33205]
[1777003171272,59.67,77759.43,0.0,-0.98842,1e-05,1.33205]
[1777003171301,59.67,77759.43,0.0,-0.98842,1e-05,1.33205]
[1777003171404,59.67,77760.32,0.0,-0.98843,1e-05,1.33062]
[1777003171521,59.67,77760.32,0.0,-0.98843,1e-05,1.33062]
[1777003176747,59.67,77760.28,0.0,-0.98843,1e-05,1.33057]
[1777003176773,59.67,77760.28,0.0,-0.98843,1e-05,1.33057]
[1777003177037,59.67,77760.28,0.0,-0.98843,1e-05,1.33057]
[1777003177271,59.67,77760.28,0.0,-0.98843,1e-05,1.33057]
[1777003177307,59.67,77760.28,0.0,-0.98843,1e-05,1.33057]
[1777003182481,59.67,77762.11,0.0,-0.98841,1e-05,1.33271]
[1777003182690,59.67,77762.11,0.0,-0.98841,1e-05,1.33271]
[1777003182772,59.67,77762.11,0.0,-0.98841,1e-05,1.33271]
[1777003183109,59.67,77762.11,0.0,-0.98841,1e-05,1.33271]
[1777003183273,59.67,77762.11,0.0,-0.98841,1e-05,1.33271]
[1777003183488,59.67,77762.64,0.0,-0.9884,1e-05,1.33333]
[1777003188522,59.67,77764.35,0.0,-0.98838,1e-05,1.33534]
[1777003189530,59.67,77766.93,0.0,-0.98835,1e-05,1.33836]
[1777003189690,59.67,77766.93,0.0,-0.98835,1e-05,1.33836]
[1777003189774,59.67,77766.93,0.0,-0.98835,1e-05,1.33836]
[1777003190053,59.67,77766.93,0.0,-0.98835,1e-05,1.33836]
[1777003190272,59.67,77766.93,0.0,-0.98835,1e-05,1.33836]
[1777003190537,59.67,77766.27,0.0,-0.98836,1e-05,1.33759]
[1777003191544,59.67,77764.41,0.0,-0.98838,1e-05,1.33541]
[1777003196579,59.67,77763.28,0.0,-0.98839,1e-05,1.33408]
[1777003199225,59.67,77763.23,0.0,-0.98839,1e-05,1.33402]
[1777003199272,59.67,77763.23,0.0,-0.98839,1e-05,1.33402]
[1777003201439,59.67,77763.08,0.0,-0.9884,1e-05,1.33385]
[1777003201528,59.67,77763.08,0.0,-0.9884,1e-05,1.33385]
[1777003201528,59.67,77763.36,0.0,-0.98839,1e-05,1.33418]
[1777003201876,59.67,77763.36,0.0,-0.98839,1e-05,1.33418]
[1777003202020,59.67,77763.36,0.0,-0.98839,1e-05,1.33418]
[1777003202121,59.67,77758.25,0.0,-0.98845,1e-05,1.3282]
[1777003202622,59.67,77755.83,0.0,-0.98848,1e-05,1.32538]
[1777003205049,59.67,77754.58,0.0,-0.98849,1e-05,1.32392]
[1777003205272,59.67,77754.58,0.0,-0.98849,1e-05,1.32392]
[1777003205522,59.67,77754.58,0.0,-0.98849,1e-05,1.32392]
[1777003205279,59.67,77752.29,0.0,-0.98852,1e-05,1.32126]
[1777003205769,59.67,77752.29,0.0,-0.98852,1e-05,1.32126]
[1777003205773,59.67,77752.28,0.0,-0.98852,1e-05,1.32125]
[1777003207659,59.67,77758.85,0.0,-0.98844,1e-05,1.3289]
[1777003208588,59.67,77758.85,0.0,-0.98844,1e-05,1.3289]
[1777003208771,59.67,77758.85,0.0,-0.98844,1e-05,1.3289]
[1777003209673,59.67,77755.27,0.0,-0.98849,1e-05,1.32473]
[1777003213975,59.67,77754.35,0.0,-0.9885,1e-05,1.32365]
[1777003214026,59.67,77754.35,0.0,-0.9885,1e-05,1.32365]
[1777003214467,59.67,77754.35,0.0,-0.9885,1e-05,1.32365]
[1777003214521,59.67,77754.35,0.0,-0.9885,1e-05,1.32365]
[1777003214548,59.67,77753.53,0.0,-0.98851,1e-05,1.3227]
[1777003216722,59.67,77751.77,0.0,-0.98853,1e-05,1.32065]
[1777003220888,59.67,77752.19,0.0,-0.98852,1e-05,1.32114]
[1777003221021,59.67,77752.19,0.0,-0.98852,1e-05,1.32114]
[1777003221489,59.67,77752.19,0.0,-0.98852,1e-05,1.32114]
[1777003221520,59.67,77752.19,0.0,-0.98852,1e-05,1.32114]
[1777003221123,59.67,77751.58,0.0,-0.98853,1e-05,1.32043]
[1777003227267,59.67,77751.53,0.0,-0.98853,1e-05,1.32037]
[1777003227520,59.67,77751.53,0.0,-0.98853,1e-05,1.32037]
[1777003227493,59.67,77751.43,0.0,-0.98853,1e-05,1.32026]
[1777003227859,59.67,77751.43,0.0,-0.98853,1e-05,1.32026]
[1777003228023,59.67,77751.43,0.0,-0.98853,1e-05,1.32026]
[1777003228123,59.67,77750.88,0.0,-0.98854,1e-05,1.31962]
[1777003231746,59.67,77750.86,0.0,-0.98854,1e-05,1.3196]
[1777003231773,59.67,77750.86,0.0,-0.98854,1e-05,1.3196]
[1777003232036,59.67,77750.86,0.0,-0.98854,1e-05,1.3196]
[1777003232271,59.67,77750.86,0.0,-0.98854,1e-05,1.3196]
[1777003232371,59.67,77749.16,0.0,-0.98858,1e-05,1.31517]
[1777003232834,59.67,77746.66,0.0,-0.9886,1e-05,1.31228]
[1777003236059,59.67,77745.78,0.0,-0.98861,1e-05,1.31126]
[1777003236269,59.67,77745.78,0.0,-0.98861,1e-05,1.31126]
[1777003236370,59.67,77747.75,0.0,-0.98859,1e-05,1.31354]
[1777003238876,59.67,77750.18,0.0,-0.98856,1e-05,1.31635]
[1777003240056,59.67,77750.18,0.0,-0.98856,1e-05,1.31635]
[1777003240275,59.67,77750.18,0.0,-0.98856,1e-05,1.31635]
[1777003242971,59.67,77749.33,0.0,-0.98857,1e-05,1.31537]
[1777003243024,59.67,77749.33,0.0,-0.98857,1e-05,1.31537]
[1777003243495,59.67,77749.33,0.0,-0.98857,1e-05,1.31537]
[1777003243524,59.67,77749.33,0.0,-0.98857,1e-05,1.31537]
[1777003243120,59.67,77749.73,0.0,-0.98857,1e-05,1.31583]
[1777003244918,59.67,77747.14,0.0,-0.9886,1e-05,1.31283]
[1777003246396,59.67,77747.14,0.0,-0.9886,1e-05,1.31283]
[1777003246523,59.67,77747.14,0.0,-0.9886,1e-05,1.31283]
[1777003246495,59.67,77744.82,0.0,-0.98863,1e-05,1.31015]
[1777003246634,59.67,77744.82,0.0,-0.98863,1e-05,1.31015]
[1777003246773,59.67,77744.82,0.0,-0.98863,1e-05,1.31015]
[1777003246932,59.67,77744.51,0.0,-0.98863,1e-05,1.30979]
[1777003251967,59.67,77743.55,0.0,-0.98864,1e-05,1.30869]
[1777003254988,59.67,77740.83,0.0,-0.98867,1e-05,1.30555]
[1777003257722,59.67,77740.67,0.0,-0.98867,1e-05,1.30537]
[1777003257772,59.67,77740.67,0.0,-0.98867,1e-05,1.30537]
[1777003258525,59.67,77740.67,0.0,-0.98867,1e-05,1.30537]
[1777003259017,59.67,77739.73,0.0,-0.98868,1e-05,1.30428]
[1777003262434,59.67,77740.34,0.0,-0.98868,1e-05,1.30499]
[1777003262517,59.67,77740.34,0.0,-0.98868,1e-05,1.30499]
[1777003263045,59.67,77735.62,0.0,-0.98873,1e-05,1.29956]
[1777003264051,59.67,77729.49,0.0,-0.9888,1e-05,1.29254]
[1777003266806,59.67,77730.41,0.0,-0.98879,1e-05,1.29359]
[1777003266907,59.67,77730.41,0.0,-0.98879,1e-05,1.29359]
[1777003267025,59.67,77730.41,0.0,-0.98879,1e-05,1.29359]
[1777003267073,59.67,77731.96,0.0,-0.98877,1e-05,1.29537]
[1777003270094,59.67,77729.63,0.0,-0.9888,1e-05,1.2927]
[1777003275179,59.67,77728.79,0.0,-0.98881,1e-05,1.29174]
[1777003275270,59.67,77728.79,0.0,-0.98881,1e-05,1.29174]
[1777003275784,59.67,77728.36,0.0,-0.98881,1e-05,1.29125]
[1777003276019,59.67,77728.36,0.0,-0.98881,1e-05,1.29125]
[1777003276136,59.67,77728.31,0.0,-0.98881,1e-05,1.2912]
[1777003277811,59.67,77726.73,0.0,-0.98883,1e-05,1.28939]
[1777003278026,59.67,77726.73,0.0,-0.98883,1e-05,1.28939]
[1777003281170,59.67,77723.53,0.0,-0.98887,1e-05,1.28575]
[1777003282213,59.67,77723.53,0.0,-0.98887,1e-05,1.28575]
[1777003282271,59.67,77723.53,0.0,-0.98887,1e-05,1.28575]
[1777003282367,59.67,77720.61,0.0,-0.9889,1e-05,1.28243]
[1777003283008,59.67,77720.61,0.0,-0.9889,1e-05,1.28243]
[1777003283022,59.67,77720.61,0.0,-0.9889,1e-05,1.28243]
[1777003283184,59.67,77720.57,0.0,-0.9889,1e-05,1.28238]
[1777003285199,59.67,77723.59,0.0,-0.98886,1e-05,1.28582]
[1777003289430,59.67,77724.06,0.0,-0.98886,1e-05,1.28635]
[1777003289525,59.67,77724.06,0.0,-0.98886,1e-05,1.28635]
[1777003292247,59.67,77724.9,0.0,-0.98887,1e-05,1.28489]
[1777003297283,59.67,77719.6,0.0,-0.98893,1e-05,1.27888]
[1777003298375,59.67,77719.6,0.0,-0.98893,1e-05,1.27888]
[1777003298527,59.67,77719.6,0.0,-0.98893,1e-05,1.27888]
[1777003298614,59.67,77717.0,0.0,-0.98896,1e-05,1.27593]
[1777003299134,59.67,77717.0,0.0,-0.98896,1e-05,1.27593]
[1777003299270,59.67,77717.0,0.0,-0.98896,1e-05,1.27593]
[1777003299297,59.67,77716.51,0.0,-0.98896,1e-05,1.27538]
[1777003303258,59.67,77717.34,0.0,-0.98895,1e-05,1.27632]
[1777003303273,59.67,77717.34,0.0,-0.98895,1e-05,1.27632]
[1777003308359,59.67,77718.88,0.0,-0.98894,1e-05,1.27806]
[1777003309978,59.67,77720.7,0.0,-0.98892,1e-05,1.28012]
[1777003310021,59.67,77720.7,0.0,-0.98892,1e-05,1.28012]
[1777003310573,59.67,77720.7,0.0,-0.98892,1e-05,1.28012]
[1777003310774,59.67,77721.21,0.0,-0.98891,1e-05,1.2807]
[1777003311381,59.67,77721.11,0.0,-0.98891,1e-05,1.28059]
[1777003315561,59.67,77721.37,0.0,-0.98891,1e-05,1.28088]
[1777003315617,59.67,77726.13,0.0,-0.98886,1e-05,1.28629]
[1777003315771,59.67,77726.13,0.0,-0.98886,1e-05,1.28629]
[1777003316416,59.67,77729.55,0.0,-0.98882,1e-05,1.29019]
[1777003319481,59.67,77729.36,0.0,-0.98882,1e-05,1.28997]
[1777003319520,59.67,77729.36,0.0,-0.98882,1e-05,1.28997]
[1777003319778,59.67,77727.97,0.0,-0.98884,1e-05,1.28839]
[1777003320024,59.67,77727.97,0.0,-0.98884,1e-05,1.28839]
[1777003320449,59.67,77728.09,0.0,-0.98883,1e-05,1.28853]
[1777003324168,59.67,77727.74,0.0,-0.98884,1e-05,1.28813]
[1777003324277,59.67,77727.74,0.0,-0.98884,1e-05,1.28813]
[1777003327374,59.67,77726.97,0.0,-0.98885,1e-05,1.28725]
[1777003327525,59.67,77726.97,0.0,-0.98885,1e-05,1.28725]
[1777003327587,59.67,77726.56,0.0,-0.98885,1e-05,1.28678]
[1777003328075,59.67,77726.56,0.0,-0.98885,1e-05,1.28678]
[1777003328274,59.67,77726.56,0.0,-0.98885,1e-05,1.28678]
[1777003332535,59.67,77724.87,0.0,-0.98887,1e-05,1.28486]
[1777003332584,59.67,77725.71,0.0,-0.98886,1e-05,1.28581]
[1777003332769,59.67,77725.71,0.0,-0.98886,1e-05,1.28581]
[1777003333616,59.67,77725.71,0.0,-0.98886,1e-05,1.28581]
[1777003333773,59.67,77724.5,0.0,-0.98887,1e-05,1.28444]
[1777003337309,59.67,77725.35,0.0,-0.98887,1e-05,1.28541]
[1777003337518,59.67,77725.35,0.0,-0.98887,1e-05,1.28541]
[1777003338055,59.67,77724.67,0.0,-0.98887,1e-05,1.28463]
[1777003338270,59.67,77724.67,0.0,-0.98887,1e-05,1.28463]
[1777003338575,59.67,77724.53,0.0,-0.98887,1e-05,1.28447]
[1777003343611,59.67,77723.83,0.0,-0.98888,1e-05,1.28368]
[1777003345357,59.67,77723.83,0.0,-0.98888,1e-05,1.28368]
[1777003345520,59.67,77723.83,0.0,-0.98888,1e-05,1.28368]
[1777003348645,59.67,77721.15,0.0,-0.98891,1e-05,1.28063]
[1777003352551,59.67,77720.46,0.0,-0.98894,1e-05,1.27745]
[1777003352769,59.67,77722.15,0.0,-0.98892,1e-05,1.27936]
[1777003353243,59.67,77722.15,0.0,-0.98892,1e-05,1.27936]
[1777003353274,59.67,77722.15,0.0,-0.98892,1e-05,1.27936]
[1777003353681,59.67,77721.75,0.0,-0.98893,1e-05,1.27891]
[1777003358811,59.67,77721.83,0.0,-0.98892,1e-05,1.279]
[1777003359079,59.67,77721.83,0.0,-0.98892,1e-05,1.279]
[1777003359272,59.67,77721.83,0.0,-0.98892,1e-05,1.279]
[1777003364762,59.67,77718.98,0.0,-0.98896,1e-05,1.27577]
[1777003368366,59.67,77718.92,0.0,-0.98896,1e-05,1.2757]
[1777003368521,59.67,77718.92,0.0,-0.98896,1e-05,1.2757]
[1777003368824,59.67,77718.87,0.0,-0.98896,1e-05,1.27565]
[1777003369021,59.67,77718.87,0.0,-0.98896,1e-05,1.27565]
[1777003369121,59.67,77718.68,0.0,-0.98896,1e-05,1.27543]
[1777003373391,59.67,77719.28,0.0,-0.98895,1e-05,1.27611]
[1777003373520,59.67,77719.28,0.0,-0.98895,1e-05,1.27611]
[1777003373970,59.67,77719.28,0.0,-0.98895,1e-05,1.27611]
[1777003374033,59.67,77719.28,0.0,-0.98895,1e-05,1.27611]
[1777003374074,59.67,77722.06,0.0,-0.98892,1e-05,1.27926]
[1777003378561,59.67,77723.31,0.0,-0.98891,1e-05,1.28068]
[1777003378769,59.67,77722.7,0.0,-0.98891,1e-05,1.27998]
[1777003385909,59.67,77722.67,0.0,-0.98892,1e-05,1.27995]
[1777003388211,59.67,77722.96,0.0,-0.98891,1e-05,1.28028]
[1777003388278,59.67,77722.96,0.0,-0.98891,1e-05,1.28028]
[1777003388928,59.67,77723.56,0.0,-0.98891,1e-05,1.28096]
[1777003389025,59.67,77723.56,0.0,-0.98891,1e-05,1.28096]
[1777003389027,59.67,77723.91,0.0,-0.9889,1e-05,1.28136]
[1777003394252,59.67,77723.13,0.0,-0.98891,1e-05,1.28047]
[1777003394276,59.67,77723.13,0.0,-0.98891,1e-05,1.28047]
[1777003400015,59.67,77724.04,0.0,-0.9889,1e-05,1.2815]
[1777003405045,59.67,77723.68,0.0,-0.9889,1e-05,1.2811]
[1777003409272,59.67,77723.6,0.0,-0.9889,1e-05,1.28101]
[1777003409522,59.67,77723.6,0.0,-0.9889,1e-05,1.28101]
[1777003410068,59.67,77723.39,0.0,-0.98891,1e-05,1.28077]
[1777003410280,59.67,77723.39,0.0,-0.98891,1e-05,1.28077]
[1777003410378,59.67,77723.07,0.0,-0.98891,1e-05,1.2804]
[1777003412087,59.67,77722.88,0.0,-0.98893,1e-05,1.27778]
[1777003416859,59.67,77723.75,0.0,-0.98892,1e-05,1.27877]
[1777003417020,59.67,77723.75,0.0,-0.98892,1e-05,1.27877]
[1777003417131,59.67,77722.08,0.0,-0.98894,1e-05,1.27688]
[1777003422166,59.67,77722.59,0.0,-0.98894,1e-05,1.27745]
[1777003427201,59.67,77722.97,0.0,-0.98893,1e-05,1.27788]
[1777003432236,59.67,77722.81,0.0,-0.98893,1e-05,1.2777]
[1777003437270,59.67,77724.35,0.0,-0.98892,1e-05,1.27945]
[1777003441300,59.67,77731.58,0.0,-0.98884,1e-05,1.28767]
[1777003445328,59.67,77732.43,0.0,-0.98883,1e-05,1.28864]
[1777003447343,59.67,77735.65,0.0,-0.98879,1e-05,1.29231]
[1777003451371,59.68,77740.81,0.0,-0.98872,1e-05,1.29899]
[1777003455200,59.69,77738.96,0.0,-0.98874,1e-05,1.29762]
[1777003458852,59.69,77738.83,0.0,-0.98873,1e-05,1.2981]
[1777003459023,59.69,77738.83,0.0,-0.98873,1e-05,1.2981]
[1777003459427,59.69,77739.11,0.0,-0.98873,1e-05,1.29866]
[1777003464524,59.7,77737.45,0.0,-0.98874,1e-05,1.29773]
[1777003470727,59.71,77737.4,0.0,-0.98872,1e-05,1.29912]
[1777003470776,59.71,77737.4,0.0,-0.98872,1e-05,1.29912]
[1777003470755,59.72,77736.96,0.0,-0.98873,1e-05,1.29886]
[1777003471511,59.72,77732.4,0.0,-0.98879,1e-05,1.29145]
[1777003472757,59.72,77732.4,0.0,-0.98879,1e-05,1.29145]
[1777003472770,59.72,77732.4,0.0,-0.98879,1e-05,1.29145]
[1777003472814,59.73,77726.79,0.0,-0.98885,1e-05,1.28583]
[1777003473525,59.73,77724.6,0.0,-0.98887,1e-05,1.28334]
[1777003478560,59.74,77723.33,0.0,-0.98887,1e-05,1.28402]
[1777003483222,59.76,77721.79,0.0,-0.98886,1e-05,1.28438]
[1777003483276,59.76,77721.79,0.0,-0.98886,1e-05,1.28438]
[1777003483594,59.77,77721.68,0.0,-0.98886,1e-05,1.28478]
[1777003484523,59.77,77721.68,0.0,-0.98886,1e-05,1.28478]
[1777003484773,59.77,77721.68,0.0,-0.98886,1e-05,1.28478]
[1777003490343,59.79,77720.62,0.0,-0.98884,1e-05,1.2867]
[1777003490523,59.79,77720.62,0.0,-0.98884,1e-05,1.2867]
[1777003490644,59.8,77720.43,0.0,-0.98884,1e-05,1.28701]
[1777003495679,59.82,77721.26,0.0,-0.9888,1e-05,1.29055]
[1777003500201,59.84,77721.35,0.0,-0.98878,1e-05,1.29273]
[1777003500279,59.84,77721.35,0.0,-0.98878,1e-05,1.29273]
[1777003501721,59.85,77726.26,0.0,-0.98871,1e-05,1.29937]
[1777003503734,59.86,77739.97,0.0,-0.98855,1e-05,1.31618]
[1777003504742,59.86,77743.98,0.0,-0.9885,1e-05,1.32106]
[1777003505376,59.86,77743.98,0.0,-0.9885,1e-05,1.32106]
[1777003505524,59.86,77743.98,0.0,-0.9885,1e-05,1.32106]
[1777003505546,59.86,77743.98,0.0,-0.9885,1e-05,1.32106]
[1777003505769,59.86,77743.98,0.0,-0.9885,1e-05,1.32106]
[1777003505817,59.86,77744.15,0.0,-0.98849,1e-05,1.32166]
[1777003511801,59.87,77743.81,0.0,-0.98849,1e-05,1.32227]
[1777003513310,59.87,77743.75,0.0,-0.98849,1e-05,1.3224]
[1777003513493,59.87,77743.75,0.0,-0.98849,1e-05,1.3224]
[1777003513520,59.87,77743.75,0.0,-0.98849,1e-05,1.3224]
[1777003513815,59.88,77743.68,0.0,-0.98849,1e-05,1.32252]
[1777003516836,59.88,77745.98,0.0,-0.98845,1e-05,1.32598]
[1777003518299,59.88,77745.48,0.0,-0.98846,1e-05,1.32559]
[1777003518351,59.88,77745.48,0.0,-0.98846,1e-05,1.32559]
[1777003518523,59.88,77745.48,0.0,-0.98846,1e-05,1.32559]
[1777003518850,59.89,77745.62,0.0,-0.98845,1e-05,1.32595]
[1777003521874,59.89,77748.45,0.0,-0.98841,1e-05,1.32981]
[1777003522886,59.89,77748.45,0.0,-0.98841,1e-05,1.32981]
[1777003522949,59.89,77748.45,0.0,-0.98841,1e-05,1.32981]
[1777003523022,59.89,77748.45,0.0,-0.98841,1e-05,1.32981]
[1777003523121,59.89,77755.39,0.0,-0.98833,1e-05,1.3381]
[1777003524892,59.9,77755.78,0.0,-0.98832,1e-05,1.3389]
[1777003529521,59.9,77757.01,0.0,-0.9883,1e-05,1.34084]
[1777003529639,59.9,77757.01,0.0,-0.9883,1e-05,1.34084]
[1777003529773,59.9,77757.01,0.0,-0.9883,1e-05,1.34084]
[1777003529803,59.9,77757.31,0.0,-0.9883,1e-05,1.34136]
[1777003535969,59.91,77757.91,0.0,-0.9883,1e-05,1.34072]
[1777003539584,59.91,77756.13,0.0,-0.98832,1e-05,1.33896]
[1777003539691,59.91,77756.13,0.0,-0.98832,1e-05,1.33896]
[1777003539772,59.91,77756.13,0.0,-0.98832,1e-05,1.33896]
[1777003539870,59.91,77756.85,0.0,-0.98831,1e-05,1.33997]
[1777003542014,59.92,77759.38,0.0,-0.98827,1e-05,1.34344]
[1777003545972,59.92,77758.52,0.0,-0.98828,1e-05,1.34291]
[1777003546022,59.92,77758.52,0.0,-0.98828,1e-05,1.34291]
[1777003546077,59.92,77758.52,0.0,-0.98828,1e-05,1.34291]
[1777003546270,59.92,77758.52,0.0,-0.98828,1e-05,1.34291]
[1777003546372,59.92,77758.89,0.0,-0.98827,1e-05,1.3435]
[1777003552086,59.93,77758.49,0.0,-0.98827,1e-05,1.34399]
[1777003555801,59.94,77758.57,0.0,-0.98826,1e-05,1.3444]
[1777003555903,59.94,77758.67,0.0,-0.98826,1e-05,1.34484]
[1777003556020,59.94,77758.67,0.0,-0.98826,1e-05,1.34484]
[1777003559135,59.94,77752.26,0.0,-0.98833,1e-05,1.3378]
[1777003560394,59.94,77752.26,0.0,-0.98833,1e-05,1.3378]
[1777003560520,59.94,77752.26,0.0,-0.98833,1e-05,1.3378]
[1777003560566,59.94,77752.26,0.0,-0.98833,1e-05,1.3378]
[1777003560770,59.94,77752.26,0.0,-0.98833,1e-05,1.3378]
[1777003560795,59.94,77750.97,0.0,-0.98834,1e-05,1.33646]
[1777003565754,59.95,77751.05,0.0,-0.98833,1e-05,1.33751]
[1777003565771,59.95,77751.05,0.0,-0.98833,1e-05,1.33751]
[1777003565806,59.95,77751.05,0.0,-0.98833,1e-05,1.33751]
[1777003565808,59.95,77751.02,0.0,-0.98833,1e-05,1.33765]
[1777003566020,59.95,77751.02,0.0,-0.98833,1e-05,1.33765]
[1777003571219,59.96,77748.71,0.0,-0.98835,1e-05,1.33596]
[1777003572301,59.96,77748.71,0.0,-0.98835,1e-05,1.33596]
[1777003572428,59.96,77748.71,0.0,-0.98835,1e-05,1.33596]
[1777003572521,59.96,77748.71,0.0,-0.98835,1e-05,1.33596]
[1777003572581,59.96,77744.72,0.0,-0.98839,1e-05,1.33148]
[1777003573233,59.97,77741.25,0.0,-0.98843,1e-05,1.32789]
[1777003575585,59.97,77739.64,0.0,-0.98844,1e-05,1.32647]
[1777003575773,59.97,77739.64,0.0,-0.98844,1e-05,1.32647]
[1777003575839,59.98,77738.51,0.0,-0.98845,1e-05,1.32562]
[1777003576685,59.98,77738.51,0.0,-0.98845,1e-05,1.32562]
[1777003576771,59.98,77738.51,0.0,-0.98845,1e-05,1.32562]
[1777003576835,59.98,77736.23,0.0,-0.98847,1e-05,1.32343]
[1777003577261,59.98,77734.11,0.0,-0.98849,1e-05,1.32144]
[1777003582298,60.0,77733.08,0.0,-0.98848,1e-05,1.32258]
[1777003584312,60.01,77730.85,0.0,-0.9885,1e-05,1.32092]
[1777003586754,60.02,77728.98,0.0,-0.98851,1e-05,1.31923]
[1777003586774,60.02,77728.98,0.0,-0.98851,1e-05,1.31923]
[1777003586893,60.02,77728.98,0.0,-0.98851,1e-05,1.31923]
[1777003586850,60.02,77728.49,0.0,-0.98851,1e-05,1.31913]
[1777003587023,60.02,77728.49,0.0,-0.98851,1e-05,1.31913]
[1777003596396,60.06,77727.78,0.0,-0.98849,1e-05,1.32056]
[1777003597444,60.06,77727.78,0.0,-0.98849,1e-05,1.32056]
[1777003597527,60.06,77727.78,0.0,-0.98849,1e-05,1.32056]
[1777003597616,60.06,77727.78,0.0,-0.98849,1e-05,1.32056]
[1777003597769,60.06,77727.78,0.0,-0.98849,1e-05,1.32056]
[1777003597777,60.06,77727.97,0.0,-0.98849,1e-05,1.32125]
[1777003599418,60.07,77723.87,0.0,-0.98853,1e-05,1.31745]
[1777003600755,60.07,77723.87,0.0,-0.98853,1e-05,1.31745]
[1777003600772,60.07,77723.87,0.0,-0.98853,1e-05,1.31745]
[1777003600845,60.07,77723.87,0.0,-0.98853,1e-05,1.31745]
[1777003600871,60.08,77720.44,0.0,-0.98856,1e-05,1.31397]
[1777003601022,60.08,77720.44,0.0,-0.98856,1e-05,1.31397]
[1777003606699,60.09,77720.44,0.0,-0.98854,1e-05,1.31547]
[1777003606773,60.09,77720.44,0.0,-0.98854,1e-05,1.31547]
[1777003606781,60.09,77720.44,0.0,-0.98854,1e-05,1.31547]
[1777003606871,60.09,77719.56,0.0,-0.98855,1e-05,1.31448]
[1777003607023,60.09,77719.56,0.0,-0.98855,1e-05,1.31448]
[1777003612507,60.09,77718.85,0.0,-0.98856,1e-05,1.31385]
[1777003614713,60.09,77718.82,0.0,-0.98856,1e-05,1.31384]
[1777003614773,60.09,77718.82,0.0,-0.98856,1e-05,1.31384]
[1777003614853,60.09,77718.82,0.0,-0.98856,1e-05,1.31384]
[1777003614871,60.09,77717.11,0.0,-0.98858,1e-05,1.31191]
[1777003615021,60.09,77717.11,0.0,-0.98858,1e-05,1.31191]
[1777003619666,60.1,77717.86,0.0,-0.98857,1e-05,1.31335]
[1777003619771,60.1,77717.86,0.0,-0.98857,1e-05,1.31335]
[1777003623304,60.1,77718.96,0.0,-0.98855,1e-05,1.31473]
[1777003623520,60.1,77718.96,0.0,-0.98855,1e-05,1.31473]
[1777003623771,60.1,77718.96,0.0,-0.98855,1e-05,1.31473]
[1777003623860,60.1,77718.99,0.0,-0.98855,1e-05,1.3148]
[1777003627721,60.1,77719.63,0.0,-0.98854,1e-05,1.31562]
[1777003627774,60.1,77719.63,0.0,-0.98854,1e-05,1.31562]
[1777003629629,60.1,77723.04,0.0,-0.9885,1e-05,1.31962]
[1777003632271,60.1,77721.52,0.0,-0.98852,1e-05,1.31791]
[1777003632520,60.1,77721.52,0.0,-0.98852,1e-05,1.31791]
[1777003632650,60.1,77721.91,0.0,-0.98852,1e-05,1.31838]
[1777003637685,60.1,77722.01,0.0,-0.98851,1e-05,1.3186]
[1777003642720,60.1,77720.54,0.0,-0.98853,1e-05,1.31701]
[1777003643727,60.1,77718.33,0.0,-0.98855,1e-05,1.31448]
[1777003644664,60.1,77718.33,0.0,-0.98855,1e-05,1.31448]
[1777003644772,60.1,77718.33,0.0,-0.98855,1e-05,1.31448]
[1777003650775,60.1,77717.74,0.0,-0.98856,1e-05,1.31399]
[1777003656986,60.11,77717.89,0.0,-0.98858,1e-05,1.31179]
[1777003657025,60.11,77718.79,0.0,-0.98857,1e-05,1.31292]
[1777003657167,60.11,77718.79,0.0,-0.98857,1e-05,1.31292]
[1777003657273,60.11,77718.79,0.0,-0.98857,1e-05,1.31292]
[1777003657825,60.11,77718.69,0.0,-0.98857,1e-05,1.31283]
[1777003662860,60.11,77718.84,0.0,-0.98856,1e-05,1.31314]
[1777003667895,60.11,77718.4,0.0,-0.98857,1e-05,1.31277]
[1777003672954,60.11,77718.34,0.0,-0.98857,1e-05,1.31281]
[1777003673021,60.11,77718.34,0.0,-0.98857,1e-05,1.31281]
[1777003672996,60.11,77717.63,0.0,-0.98857,1e-05,1.31205]
[1777003673094,60.11,77717.63,0.0,-0.98857,1e-05,1.31205]
[1777003673271,60.11,77717.63,0.0,-0.98857,1e-05,1.31205]
[1777003678972,60.11,77718.97,0.0,-0.98856,1e-05,1.31372]
[1777003683739,60.11,77719.18,0.0,-0.98855,1e-05,1.31409]
[1777003683774,60.11,77719.18,0.0,-0.98855,1e-05,1.31409]
[1777003683899,60.11,77719.18,0.0,-0.98855,1e-05,1.31409]
[1777003684021,60.11,77719.18,0.0,-0.98855,1e-05,1.31409]
[1777003684008,60.11,77718.43,0.0,-0.98856,1e-05,1.31325]
[1777003689041,60.11,77719.05,0.0,-0.98855,1e-05,1.31409]
[1777003691646,60.11,77719.26,0.0,-0.98855,1e-05,1.31437]
[1777003691772,60.11,77719.26,0.0,-0.98855,1e-05,1.31437]
[1777003691787,60.11,77719.26,0.0,-0.98855,1e-05,1.31437]
[1777003692022,60.11,77719.26,0.0,-0.98855,1e-05,1.31437]
[1777003692056,60.11,77719.26,0.0,-0.98855,1e-05,1.3144]
[1777003697098,60.12,77719.1,0.0,-0.98855,1e-05,1.31434]
[1777003701756,60.12,77718.82,0.0,-0.98855,1e-05,1.31409]
[1777003701771,60.12,77718.82,0.0,-0.98855,1e-05,1.31409]
[1777003701898,60.12,77718.82,0.0,-0.98855,1e-05,1.31409]
[1777003702020,60.12,77718.82,0.0,-0.98855,1e-05,1.31409]
[1777003701965,60.12,77719.03,0.0,-0.98855,1e-05,1.31435]
[1777003703139,60.12,77721.48,0.0,-0.98852,1e-05,1.31722]
[1777003708175,60.12,77720.73,0.0,-0.98853,1e-05,1.31646]
[1777003709823,60.12,77720.73,0.0,-0.98853,1e-05,1.31646]
[1777003710014,60.12,77720.73,0.0,-0.98853,1e-05,1.31646]
[1777003710020,60.12,77720.73,0.0,-0.98853,1e-05,1.31646]
[1777003709870,60.12,77718.72,0.0,-0.98855,1e-05,1.31417]
[1777003710271,60.12,77718.72,0.0,-0.98855,1e-05,1.31417]
[1777003710354,60.12,77715.85,0.0,-0.98859,1e-05,1.31089]
[1777003716231,60.12,77715.74,0.0,-0.98861,1e-05,1.30851]
[1777003717238,60.12,77717.73,0.0,-0.98858,1e-05,1.31083]
[1777003718396,60.12,77717.73,0.0,-0.98858,1e-05,1.31083]
[1777003718522,60.12,77717.73,0.0,-0.98858,1e-05,1.31083]
[1777003718711,60.12,77717.73,0.0,-0.98858,1e-05,1.31083]
[1777003718770,60.12,77717.73,0.0,-0.98858,1e-05,1.31083]
[1777003718871,60.12,77719.35,0.0,-0.98856,1e-05,1.31272]
[1777003721000,60.12,77721.04,0.0,-0.98854,1e-05,1.3147]
[1777003721024,60.12,77721.04,0.0,-0.98854,1e-05,1.3147]
[1777003721295,60.12,77721.07,0.0,-0.98854,1e-05,1.31475]
[1777003721424,60.12,77721.07,0.0,-0.98854,1e-05,1.31475]
[1777003721522,60.12,77725.54,0.0,-0.98849,1e-05,1.31993]
[1777003722813,60.12,77725.54,0.0,-0.98849,1e-05,1.31993]
[1777003723022,60.12,77725.54,0.0,-0.98849,1e-05,1.31993]
[1777003723070,60.12,77730.52,0.0,-0.98844,1e-05,1.32572]
[1777003724301,60.12,77732.57,0.0,-0.98841,1e-05,1.3281]
[1777003728878,60.12,77732.44,0.0,-0.98841,1e-05,1.32794]
[1777003729021,60.12,77732.44,0.0,-0.98841,1e-05,1.32794]
[1777003729068,60.12,77732.44,0.0,-0.98841,1e-05,1.32794]
[1777003728979,60.12,77731.67,0.0,-0.98842,1e-05,1.32704]
[1777003729270,60.12,77731.67,0.0,-0.98842,1e-05,1.32704]
[1777003729337,60.12,77732.06,0.0,-0.98842,1e-05,1.32749]
[1777003734769,60.12,77732.67,0.0,-0.98841,1e-05,1.32819]
[1777003735026,60.12,77732.67,0.0,-0.98841,1e-05,1.32819]
[1777003735353,60.12,77732.48,0.0,-0.98841,1e-05,1.32797]
[1777003735523,60.12,77732.48,0.0,-0.98841,1e-05,1.32797]
[1777003735566,60.12,77730.99,0.0,-0.98843,1e-05,1.32624]
[1777003741421,60.12,77731.84,0.0,-0.98842,1e-05,1.32723]
[1777003742575,60.12,77731.84,0.0,-0.98842,1e-05,1.32723]
[1777003742796,60.12,77731.84,0.0,-0.98842,1e-05,1.32723]
[1777003743435,60.12,77736.24,0.0,-0.98837,1e-05,1.33234]
[1777003746456,60.12,77741.88,0.0,-0.9883,1e-05,1.33906]
[1777003747392,60.12,77741.88,0.0,-0.9883,1e-05,1.33906]
[1777003747442,60.12,77741.88,0.0,-0.9883,1e-05,1.33906]
[1777003747699,60.12,77741.88,0.0,-0.9883,1e-05,1.33906]
[1777003747769,60.12,77741.88,0.0,-0.9883,1e-05,1.33906]
[1777003747867,60.12,77744.67,0.0,-0.98827,1e-05,1.34248]
[1777003748470,60.12,77749.11,0.0,-0.98822,1e-05,1.34784]
[1777003749477,60.13,77753.32,0.0,-0.98817,1e-05,1.35293]
[1777003750396,60.13,77753.32,0.0,-0.98817,1e-05,1.35293]
[1777003750521,60.13,77753.32,0.0,-0.98817,1e-05,1.35293]
[1777003756526,60.13,77752.58,0.0,-0.98817,1e-05,1.35294]
[1777003757598,60.13,77752.58,0.0,-0.98817,1e-05,1.35294]
[1777003757772,60.13,77752.58,0.0,-0.98817,1e-05,1.35294]
[1777003757995,60.13,77752.58,0.0,-0.98817,1e-05,1.35294]
[1777003758020,60.13,77752.58,0.0,-0.98817,1e-05,1.35294]
[1777003758096,60.14,77752.7,0.0,-0.98816,1e-05,1.35333]
[1777003763575,60.14,77756.11,0.0,-0.98812,1e-05,1.35796]
[1777003764752,60.14,77756.11,0.0,-0.98812,1e-05,1.35796]
[1777003764773,60.14,77756.11,0.0,-0.98812,1e-05,1.35796]
[1777003764948,60.14,77756.11,0.0,-0.98812,1e-05,1.35796]
[1777003765020,60.14,77756.11,0.0,-0.98812,1e-05,1.35796]
[1777003765041,60.14,77755.41,0.0,-0.98812,1e-05,1.35724]
[1777003766599,60.14,77751.85,0.0,-0.98816,1e-05,1.35327]
[1777003767980,60.14,77751.85,0.0,-0.98816,1e-05,1.35327]
[1777003768030,60.14,77751.85,0.0,-0.98816,1e-05,1.35327]
[1777003768133,60.15,77751.0,0.0,-0.98817,1e-05,1.3526]
[1777003768328,60.15,77751.0,0.0,-0.98817,1e-05,1.3526]
[1777003768524,60.15,77751.0,0.0,-0.98817,1e-05,1.3526]
[1777003768612,60.15,77752.8,0.0,-0.98815,1e-05,1.35472]
[1777003771633,60.15,77755.06,0.0,-0.98814,1e-05,1.35532]
[1777003772641,60.15,77756.79,0.0,-0.98812,1e-05,1.35747]
[1777003773825,60.15,77756.79,0.0,-0.98812,1e-05,1.35747]
[1777003773925,60.15,77756.79,0.0,-0.98812,1e-05,1.35747]
[1777003774027,60.15,77756.82,0.0,-0.98811,1e-05,1.35762]
[1777003775665,60.15,77754.37,0.0,-0.98814,1e-05,1.35494]
[1777003778610,60.16,77754.53,0.0,-0.98814,1e-05,1.35536]
[1777003778686,60.16,77754.56,0.0,-0.98814,1e-05,1.35551]
[1777003782098,60.16,77754.7,0.0,-0.98813,1e-05,1.35579]
[1777003782270,60.16,77755.07,0.0,-0.98813,1e-05,1.35645]
[1777003788152,60.16,77756.61,0.0,-0.9881,1e-05,1.35881]
[1777003788280,60.16,77756.61,0.0,-0.9881,1e-05,1.35881]
[1777003788537,60.16,77756.61,0.0,-0.9881,1e-05,1.35881]
[1777003788780,60.16,77756.61,0.0,-0.9881,1e-05,1.35881]
[1777003788881,60.17,77756.28,0.0,-0.9881,1e-05,1.35863]
[1777003793704,60.17,77756.42,0.0,-0.9881,1e-05,1.35922]
[1777003793775,60.17,77756.42,0.0,-0.9881,1e-05,1.35922]
[1777003794818,60.17,77739.86,0.0,-0.98829,1e-05,1.33996]
[1777003795805,60.17,77723.32,0.0,-0.98848,1e-05,1.3207]
[1777003796812,60.17,77723.38,0.0,-0.98848,1e-05,1.32077]
[1777003799025,60.17,77723.36,0.0,-0.98848,1e-05,1.32074]
[1777003799043,60.17,77723.36,0.0,-0.98848,1e-05,1.32074]
[1777003799833,60.17,77721.55,0.0,-0.9885,1e-05,1.31865]
[1777003800939,60.17,77718.85,0.0,-0.98853,1e-05,1.31554]
[1777003801589,60.17,77718.85,0.0,-0.98853,1e-05,1.31554]
[1777003801773,60.17,77718.85,0.0,-0.98853,1e-05,1.31554]
[1777003802854,60.17,77715.88,0.0,-0.98857,1e-05,1.31212]
[1777003805875,60.17,77718.06,0.0,-0.98854,1e-05,1.31463]
[1777003806895,60.17,77718.06,0.0,-0.98854,1e-05,1.31463]
[1777003807022,60.17,77718.06,0.0,-0.98854,1e-05,1.31463]
[1777003812687,60.17,77719.99,0.0,-0.98852,1e-05,1.31685]
[1777003813033,60.17,77719.99,0.0,-0.98852,1e-05,1.31685]
[1777003813268,60.17,77721.43,0.0,-0.9885,1e-05,1.31851]
[1777003813932,60.17,77719.89,0.0,-0.98852,1e-05,1.31674]
[1777003814519,60.17,77719.89,0.0,-0.98852,1e-05,1.31674]
[1777003814939,60.17,77719.61,0.0,-0.98852,1e-05,1.31641]
[1777003818945,60.17,77719.51,0.0,-0.98852,1e-05,1.3163]
[1777003819019,60.17,77719.51,0.0,-0.98852,1e-05,1.3163]
[1777003821481,60.17,77718.65,0.0,-0.98853,1e-05,1.31531]
[1777003821519,60.17,77718.65,0.0,-0.98853,1e-05,1.31531]
[1777003822357,60.17,77718.82,0.0,-0.98853,1e-05,1.3155]
[1777003822519,60.17,77718.82,0.0,-0.98853,1e-05,1.3155]
[1777003822996,60.17,77718.46,0.0,-0.98854,1e-05,1.31509]
[1777003828032,60.17,77718.19,0.0,-0.98854,1e-05,1.31478]
[1777003830948,60.17,77718.31,0.0,-0.98854,1e-05,1.31492]
[1777003831019,60.17,77718.31,0.0,-0.98854,1e-05,1.31492]
[1777003831053,60.17,77718.39,0.0,-0.98856,1e-05,1.31255]
[1777003833067,60.17,77720.65,0.0,-0.98853,1e-05,1.31515]
[1777003838102,60.17,77719.96,0.0,-0.98854,1e-05,1.31436]
[1777003843136,60.17,77719.67,0.0,-0.98854,1e-05,1.31402]
[1777003848171,60.17,77719.92,0.0,-0.98854,1e-05,1.31431]
[1777003855221,60.17,77718.94,0.0,-0.98855,1e-05,1.31318]
[1777003857567,60.17,77719.15,0.0,-0.98855,1e-05,1.31342]
[1777003857770,60.17,77719.15,0.0,-0.98855,1e-05,1.31342]
[1777003858738,60.17,77719.36,0.0,-0.98855,1e-05,1.31367]
[1777003858770,60.17,77719.36,0.0,-0.98855,1e-05,1.31367]
[1777003858840,60.17,77719.06,0.0,-0.98855,1e-05,1.31332]
[1777003861263,60.17,77716.44,0.0,-0.98858,1e-05,1.31031]
[1777003863956,60.17,77714.75,0.0,-0.9886,1e-05,1.30837]
[1777003864020,60.17,77714.75,0.0,-0.9886,1e-05,1.30837]
[1777003869921,60.17,77713.86,0.0,-0.98861,1e-05,1.30735]
[1777003870024,60.17,77713.86,0.0,-0.98861,1e-05,1.30735]
[1777003870126,60.17,77714.23,0.0,-0.9886,1e-05,1.30777]
[1777003874355,60.17,77714.08,0.0,-0.98861,1e-05,1.3076]
[1777003874521,60.17,77714.08,0.0,-0.98861,1e-05,1.3076]
[1777003874588,60.17,77719.7,0.0,-0.98854,1e-05,1.31406]
[1777003875629,60.17,77719.7,0.0,-0.98854,1e-05,1.31406]
[1777003875774,60.17,77719.7,0.0,-0.98854,1e-05,1.31406]
[1777003875875,60.17,77722.29,0.0,-0.98851,1e-05,1.31704]
[1777003880374,60.17,77721.49,0.0,-0.98852,1e-05,1.31612]
[1777003880519,60.17,77721.49,0.0,-0.98852,1e-05,1.31612]
[1777003886439,60.17,77721.49,0.0,-0.98852,1e-05,1.31612]
[1777003887685,60.17,77721.49,0.0,-0.98852,1e-05,1.31612]
[1777003887769,60.17,77721.49,0.0,-0.98852,1e-05,1.31612]
[1777003889168,60.17,77720.54,0.0,-0.98853,1e-05,1.31502]
[1777003889265,60.17,77721.14,0.0,-0.98853,1e-05,1.31572]
[1777003889271,60.17,77721.14,0.0,-0.98853,1e-05,1.31572]
[1777003895192,60.17,77720.44,0.0,-0.98855,1e-05,1.31245]
[1777003898522,60.17,77717.24,0.0,-0.98859,1e-05,1.30877]
[1777003903558,60.17,77716.67,0.0,-0.9886,1e-05,1.30812]
[1777003908593,60.17,77715.32,0.0,-0.98861,1e-05,1.30657]
[1777003911008,60.17,77715.18,0.0,-0.98861,1e-05,1.30641]
[1777003911028,60.17,77715.18,0.0,-0.98861,1e-05,1.30641]
[1777003911109,60.17,77715.21,0.0,-0.98861,1e-05,1.30644]
[1777003914642,60.17,77712.86,0.0,-0.98864,1e-05,1.30375]
[1777003919676,60.17,77712.08,0.0,-0.98865,1e-05,1.30286]
[1777003924711,60.17,77713.14,0.0,-0.98864,1e-05,1.30407]
[1777003929746,60.17,77714.3,0.0,-0.98862,1e-05,1.3054]
[1777003934780,60.17,77714.32,0.0,-0.98862,1e-05,1.30542]
[1777003939817,60.17,77713.45,0.0,-0.98863,1e-05,1.30443]
[1777003944850,60.17,77714.29,0.0,-0.98862,1e-05,1.30539]
[1777003949886,60.17,77714.29,0.0,-0.98862,1e-05,1.30539]
[1777003951900,60.17,77714.36,0.0,-0.98864,1e-05,1.30302]
[1777003956935,60.17,77715.98,0.0,-0.98863,1e-05,1.30487]
[1777003957942,60.17,77719.56,0.0,-0.98859,1e-05,1.30898]
[1777003962976,60.17,77719.91,0.0,-0.98858,1e-05,1.30938]
[1777003967004,60.17,77715.24,0.0,-0.98863,1e-05,1.30402]
[1777003968012,60.17,77712.72,0.0,-0.98866,1e-05,1.30114]
[1777003971032,60.17,77712.77,0.0,-0.98866,1e-05,1.3012]
[1777003971111,60.17,77731.76,0.0,-0.98845,1e-05,1.32305]
[1777003972041,60.17,77746.22,0.0,-0.98828,1e-05,1.33987]
[1777003973048,60.17,77745.63,0.0,-0.98828,1e-05,1.33934]
[1777003974123,60.17,77745.63,0.0,-0.98828,1e-05,1.33934]
[1777003980097,60.17,77742.75,0.0,-0.98832,1e-05,1.33598]
[1777003982111,60.17,77740.25,0.0,-0.98835,1e-05,1.33306]
[1777003984275,60.17,77740.15,0.0,-0.98835,1e-05,1.33295]
[1777003987189,60.17,77739.67,0.0,-0.98835,1e-05,1.33239]
[1777003987232,60.17,77742.01,0.0,-0.98833,1e-05,1.33512]
[1777003988153,60.17,77744.59,0.0,-0.9883,1e-05,1.33813]
[1777003990495,60.17,77744.91,0.0,-0.98829,1e-05,1.3385]
[1777003993189,60.17,77739.87,0.0,-0.98835,1e-05,1.33262]
[1777003995520,60.17,77740.0,0.0,-0.98835,1e-05,1.33277]
[1777003995769,60.17,77740.0,0.0,-0.98835,1e-05,1.33277]
[1777004001091,60.17,77740.51,0.0,-0.98834,1e-05,1.33337]
[1777004001245,60.17,77746.37,0.0,-0.98828,1e-05,1.34021]
[1777004002252,60.17,77750.62,0.0,-0.98823,1e-05,1.34519]
[1777004004285,60.17,77751.14,0.0,-0.98822,1e-05,1.3458]
[1777004010309,60.17,77752.02,0.0,-0.98821,1e-05,1.34683]
[1777004011316,60.17,77755.38,0.0,-0.98819,1e-05,1.34827]
[1777004012323,60.17,77760.07,0.0,-0.98814,1e-05,1.3538]
[1777004016526,60.17,77760.7,0.0,-0.98813,1e-05,1.35454]
[1777004016772,60.17,77760.7,0.0,-0.98813,1e-05,1.35454]
[1777004016905,60.17,77760.7,0.0,-0.98813,1e-05,1.35454]
[1777004017020,60.17,77760.7,0.0,-0.98813,1e-05,1.35454]
[1777004017358,60.17,77761.5,0.0,-0.98812,1e-05,1.35549]
[1777004022392,60.17,77761.33,0.0,-0.98812,1e-05,1.35529]
[1777004027429,60.17,77761.42,0.0,-0.98812,1e-05,1.35539]
[1777004028435,60.17,77757.01,0.0,-0.98817,1e-05,1.35019]
[1777004029442,60.17,77753.83,0.0,-0.98821,1e-05,1.34645]
[1777004031906,60.17,77753.03,0.0,-0.98822,1e-05,1.34551]
[1777004032022,60.17,77753.03,0.0,-0.98822,1e-05,1.34551]
[1777004037508,60.17,77754.57,0.0,-0.9882,1e-05,1.34732]
[1777004037521,60.17,77754.57,0.0,-0.9882,1e-05,1.34732]
[1777004037783,60.17,77754.57,0.0,-0.9882,1e-05,1.34732]
[1777004038021,60.17,77754.57,0.0,-0.9882,1e-05,1.34732]
[1777004038122,60.17,77754.93,0.0,-0.9882,1e-05,1.34775]
[1777004041526,60.17,77757.17,0.0,-0.98817,1e-05,1.35038]
[1777004046560,60.17,77758.12,0.0,-0.98816,1e-05,1.3515]
[1777004047568,60.17,77762.08,0.0,-0.98811,1e-05,1.35617]
[1777004048665,60.17,77762.08,0.0,-0.98811,1e-05,1.35617]
[1777004048773,60.17,77762.08,0.0,-0.98811,1e-05,1.35617]
[1777004054616,60.17,77762.35,0.0,-0.98811,1e-05,1.35649]
[1777004060339,60.17,77764.37,0.0,-0.98809,1e-05,1.35888]
[1777004060440,60.17,77764.11,0.0,-0.98809,1e-05,1.35857]
[1777004060520,60.17,77764.11,0.0,-0.98809,1e-05,1.35857]
[1777004065577,60.17,77762.04,0.0,-0.98811,1e-05,1.35612]
[1777004065772,60.17,77762.04,0.0,-0.98811,1e-05,1.35612]
[1777004066478,60.17,77762.21,0.0,-0.98811,1e-05,1.35632]
[1777004066519,60.17,77762.21,0.0,-0.98811,1e-05,1.35632]
[1777004066702,60.17,77761.85,0.0,-0.98812,1e-05,1.3559]
[1777004068716,60.17,77759.3,0.0,-0.98815,1e-05,1.35289]
[1777004069723,60.17,77756.79,0.0,-0.98818,1e-05,1.34993]
[1777004072337,60.17,77757.09,0.0,-0.98817,1e-05,1.35029]
[1777004072526,60.17,77756.62,0.0,-0.9882,1e-05,1.34722]
[1777004077779,60.17,77756.43,0.0,-0.9882,1e-05,1.347]
[1777004082814,60.17,77755.92,0.0,-0.98821,1e-05,1.3464]
[1777004084828,60.17,77753.54,0.0,-0.98824,1e-05,1.34361]
[1777004086330,60.17,77753.54,0.0,-0.98824,1e-05,1.34361]
[1777004086525,60.17,77752.62,0.0,-0.98825,1e-05,1.34253]
[1777004086974,60.17,77752.62,0.0,-0.98825,1e-05,1.34253]
[1777004087021,60.17,77752.62,0.0,-0.98825,1e-05,1.34253]
[1777004087122,60.17,77752.69,0.0,-0.98824,1e-05,1.34261]
[1777004093891,60.17,77752.21,0.0,-0.98825,1e-05,1.34205]
[1777004098929,60.17,77751.68,0.0,-0.98826,1e-05,1.34143]
[1777004101521,60.17,77751.01,0.0,-0.98826,1e-05,1.34064]
[1777004101775,60.17,77751.01,0.0,-0.98826,1e-05,1.34064]
[1777004104968,60.17,77748.35,0.0,-0.9883,1e-05,1.33753]
[1777004105975,60.17,77740.65,0.0,-0.98838,1e-05,1.32856]
[1777004107989,60.17,77739.76,0.0,-0.98839,1e-05,1.32752]
[1777004111222,60.17,77739.74,0.0,-0.98839,1e-05,1.3275]
[1777004111275,60.17,77739.74,0.0,-0.98839,1e-05,1.3275]
[1777004111304,60.17,77736.67,0.0,-0.98843,1e-05,1.32394]
[1777004111644,60.17,77736.67,0.0,-0.98843,1e-05,1.32394]
[1777004111770,60.17,77736.67,0.0,-0.98843,1e-05,1.32394]
[1777004112017,60.17,77737.0,0.0,-0.98843,1e-05,1.32432]
[1777004116521,60.17,77736.88,0.0,-0.98843,1e-05,1.32418]
[1777004116777,60.17,77736.88,0.0,-0.98843,1e-05,1.32418]
[1777004119066,60.17,77733.08,0.0,-0.98847,1e-05,1.31978]
[1777004120433,60.17,77733.08,0.0,-0.98847,1e-05,1.31978]
[1777004120451,60.17,77732.01,0.0,-0.98848,1e-05,1.31855]
[1777004120519,60.17,77732.01,0.0,-0.98848,1e-05,1.31855]
[1777004122573,60.17,77733.07,0.0,-0.98847,1e-05,1.31977]
[1777004122774,60.17,77733.07,0.0,-0.98847,1e-05,1.31977]
[1777004128129,60.17,77732.95,0.0,-0.98847,1e-05,1.31963]
[1777004131150,60.17,77733.91,0.0,-0.98848,1e-05,1.31827]
[1777004131762,60.17,77733.91,0.0,-0.98848,1e-05,1.31827]
[1777004131773,60.17,77733.91,0.0,-0.98848,1e-05,1.31827]
[1777004132946,60.17,77734.62,0.0,-0.98847,1e-05,1.31909]
[1777004133019,60.17,77734.62,0.0,-0.98847,1e-05,1.31909]
[1777004133164,60.17,77736.42,0.0,-0.98845,1e-05,1.32117]
[1777004135178,60.17,77740.45,0.0,-0.98841,1e-05,1.32584]
[1777004136185,60.17,77747.76,0.0,-0.98832,1e-05,1.33435]
[1777004137192,60.17,77749.13,0.0,-0.98831,1e-05,1.33595]
[1777004138490,60.17,77749.13,0.0,-0.98831,1e-05,1.33595]
[1777004138523,60.17,77749.5,0.0,-0.9883,1e-05,1.33638]
[1777004141220,60.17,77753.5,0.0,-0.98826,1e-05,1.34106]
[1777004142335,60.17,77753.5,0.0,-0.98826,1e-05,1.34106]
[1777004142523,60.17,77753.5,0.0,-0.98826,1e-05,1.34106]
[1777004142628,60.17,77753.78,0.0,-0.98825,1e-05,1.34139]
[1777004142770,60.17,77753.78,0.0,-0.98825,1e-05,1.34139]
[1777004143234,60.17,77754.08,0.0,-0.98825,1e-05,1.34174]
[1777004148269,60.17,77755.05,0.0,-0.98824,1e-05,1.34287]
[1777004148757,60.17,77755.05,0.0,-0.98824,1e-05,1.34287]
[1777004148774,60.17,77755.05,0.0,-0.98824,1e-05,1.34287]
[1777004155261,60.17,77753.12,0.0,-0.98826,1e-05,1.34061]
[1777004155270,60.17,77753.12,0.0,-0.98826,1e-05,1.34061]
[1777004155979,60.17,77752.91,0.0,-0.98826,1e-05,1.34037]
[1777004156020,60.17,77752.91,0.0,-0.98826,1e-05,1.34037]
[1777004156325,60.17,77751.91,0.0,-0.98828,1e-05,1.3392]
[1777004159658,60.17,77750.98,0.0,-0.98829,1e-05,1.33811]
[1777004159773,60.17,77750.98,0.0,-0.98829,1e-05,1.33811]
[1777004162367,60.17,77746.49,0.0,-0.98834,1e-05,1.33287]
[1777004163374,60.17,77741.36,0.0,-0.9884,1e-05,1.3269]
[1777004164105,60.17,77741.36,0.0,-0.9884,1e-05,1.3269]
[1777004164274,60.17,77741.36,0.0,-0.9884,1e-05,1.3269]
[1777004164934,60.17,77740.66,0.0,-0.98841,1e-05,1.32609]
[1777004165025,60.17,77740.66,0.0,-0.98841,1e-05,1.32609]
[1777004165388,60.17,77740.67,0.0,-0.98841,1e-05,1.3261]
[1777004170423,60.17,77739.49,0.0,-0.98842,1e-05,1.32473]
[1777004173444,60.17,77735.63,0.0,-0.98846,1e-05,1.32026]
[1777004174689,60.17,77734.77,0.0,-0.98847,1e-05,1.31926]
[1777004174771,60.17,77734.77,0.0,-0.98847,1e-05,1.31926]
[1777004180494,60.17,77733.72,0.0,-0.98849,1e-05,1.31805]
[1777004185528,60.17,77732.51,0.0,-0.9885,1e-05,1.31665]
[1777004186026,60.17,77732.51,0.0,-0.9885,1e-05,1.31665]
[1777004186276,60.17,77732.51,0.0,-0.9885,1e-05,1.31665]
[1777004186625,60.17,77732.43,0.0,-0.9885,1e-05,1.31656]
[1777004186771,60.17,77732.43,0.0,-0.9885,1e-05,1.31656]
[1777004187543,60.17,77732.49,0.0,-0.9885,1e-05,1.31663]
[1777004192578,60.17,77732.51,0.0,-0.98852,1e-05,1.31418]
[1777004197613,60.17,77732.35,0.0,-0.98852,1e-05,1.314]
[1777004202652,60.17,77732.31,0.0,-0.98852,1e-05,1.31395]
[1777004207256,60.17,77730.82,0.0,-0.98854,1e-05,1.31223]
[1777004207270,60.17,77730.82,0.0,-0.98854,1e-05,1.31223]
[1777004213728,60.17,77725.86,0.0,-0.9886,1e-05,1.30653]
[1777004214736,60.17,77719.69,0.0,-0.98867,1e-05,1.29947]
[1777004215743,60.17,77717.08,0.0,-0.98869,1e-05,1.29649]
[1777004216750,60.17,77714.4,0.0,-0.98873,1e-05,1.29344]
[1777004221785,60.17,77714.48,0.0,-0.98872,1e-05,1.29353]
[1777004226469,60.17,77712.58,0.0,-0.98875,1e-05,1.29137]
[1777004226520,60.17,77712.58,0.0,-0.98875,1e-05,1.29137]
[1777004227329,60.17,77712.62,0.0,-0.98875,1e-05,1.29141]
[1777004227522,60.17,77712.62,0.0,-0.98875,1e-05,1.29141]
[1777004227376,60.17,77712.56,0.0,-0.98875,1e-05,1.29134]
[1777004232861,60.17,77711.96,0.0,-0.98875,1e-05,1.29066]
[1777004238904,60.17,77711.91,0.0,-0.98875,1e-05,1.2906]
[1777004243939,60.17,77711.72,0.0,-0.98876,1e-05,1.29039]
[1777004246960,60.17,77707.0,0.0,-0.98881,1e-05,1.28503]
[1777004248014,60.17,77707.0,0.0,-0.98881,1e-05,1.28503]
[1777004248271,60.17,77707.0,0.0,-0.98881,1e-05,1.28503]
[1777004248317,60.17,77703.54,0.0,-0.98885,1e-05,1.28112]
[1777004248974,60.17,77706.04,0.0,-0.98882,1e-05,1.28395]
[1777004249981,60.17,77709.9,0.0,-0.98878,1e-05,1.28832]
[1777004251080,60.17,77709.9,0.0,-0.98878,1e-05,1.28832]
[1777004251272,60.17,77709.9,0.0,-0.98878,1e-05,1.28832]
[1777004251356,60.17,77713.47,0.0,-0.98876,1e-05,1.28994]
[1777004251745,60.17,77713.47,0.0,-0.98876,1e-05,1.28994]
[1777004251771,60.17,77713.47,0.0,-0.98876,1e-05,1.28994]
[1777004251995,60.17,77713.42,0.0,-0.98876,1e-05,1.28988]
[1777004257030,60.17,77713.23,0.0,-0.98876,1e-05,1.28966]
[1777004258037,60.17,77715.34,0.0,-0.98874,1e-05,1.29206]
[1777004259044,60.17,77719.35,0.0,-0.98869,1e-05,1.29663]
[1777004260051,60.17,77721.76,0.0,-0.98866,1e-05,1.29938]
[1777004261851,60.17,77721.51,0.0,-0.98867,1e-05,1.2991]
[1777004262026,60.17,77721.51,0.0,-0.98867,1e-05,1.2991]
[1777004268107,60.17,77724.22,0.0,-0.98863,1e-05,1.3022]
[1777004273142,60.17,77723.43,0.0,-0.98864,1e-05,1.30129]
[1777004273920,60.17,77723.43,0.0,-0.98864,1e-05,1.30129]
[1777004274025,60.17,77723.43,0.0,-0.98864,1e-05,1.30129]
[1777004274707,60.17,77723.4,0.0,-0.98864,1e-05,1.30126]
[1777004274771,60.17,77723.4,0.0,-0.98864,1e-05,1.30126]
[1777004274809,60.17,77723.4,0.0,-0.98864,1e-05,1.30126]
[1777004280190,60.17,77723.45,0.0,-0.98864,1e-05,1.30132]
[1777004282683,60.17,77722.33,0.0,-0.98866,1e-05,1.30003]
[1777004282775,60.17,77722.33,0.0,-0.98866,1e-05,1.30003]
[1777004283434,60.17,77722.33,0.0,-0.98866,1e-05,1.30003]
[1777004283521,60.17,77722.33,0.0,-0.98866,1e-05,1.30003]
[1777004283535,60.17,77722.3,0.0,-0.98866,1e-05,1.3]
[1777004289254,60.17,77721.89,0.0,-0.98866,1e-05,1.29953]
[1777004293001,60.17,77722.53,0.0,-0.98865,1e-05,1.30026]
[1777004293021,60.17,77722.53,0.0,-0.98865,1e-05,1.30026]
[1777004298317,60.17,77723.03,0.0,-0.98865,1e-05,1.30083]
[1777004303351,60.17,77722.84,0.0,-0.98865,1e-05,1.30062]
[1777004305366,60.17,77725.14,0.0,-0.98862,1e-05,1.30325]
[1777004307594,60.17,77725.66,0.0,-0.98862,1e-05,1.30385]
[1777004307771,60.17,77724.23,0.0,-0.98863,1e-05,1.30221]
[1777004308219,60.17,77724.23,0.0,-0.98863,1e-05,1.30221]
[1777004308272,60.17,77724.23,0.0,-0.98863,1e-05,1.30221]
[1777004308387,60.17,77723.81,0.0,-0.98864,1e-05,1.30173]
[1777004313422,60.17,77724.03,0.0,-0.98866,1e-05,1.29953]
[1777004315983,60.17,77724.35,0.0,-0.98865,1e-05,1.29989]
[1777004316036,60.17,77724.35,0.0,-0.98865,1e-05,1.29989]
[1777004321478,60.17,77724.39,0.0,-0.98865,1e-05,1.29994]
[1777004322335,60.17,77724.39,0.0,-0.98865,1e-05,1.29994]
[1777004322528,60.17,77724.39,0.0,-0.98865,1e-05,1.29994]
[1777004322907,60.17,77724.68,0.0,-0.98865,1e-05,1.30027]
[1777004323021,60.17,77724.68,0.0,-0.98865,1e-05,1.30027]
[1777004323492,60.17,77724.71,0.0,-0.98865,1e-05,1.3003]
[1777004328527,60.17,77724.06,0.0,-0.98866,1e-05,1.29956]
[1777004333566,60.17,77724.25,0.0,-0.98866,1e-05,1.29978]
[1777004335040,60.17,77722.75,0.0,-0.98867,1e-05,1.29806]
[1777004335271,60.17,77722.75,0.0,-0.98867,1e-05,1.29806]
[1777004335761,60.17,77722.9,0.0,-0.98867,1e-05,1.29823]
[1777004335774,60.17,77722.9,0.0,-0.98867,1e-05,1.29823]
[1777004336587,60.17,77723.76,0.0,-0.98866,1e-05,1.29922]
[1777004341623,60.17,77724.4,0.0,-0.98865,1e-05,1.30016]
[1777004346657,60.18,77724.67,0.0,-0.98864,1e-05,1.30153]
[1777004351692,60.19,77725.33,0.0,-0.98862,1e-05,1.30333]
[1777004356727,60.2,77724.17,0.0,-0.98862,1e-05,1.30304]
[1777004359657,60.21,77724.63,0.0,-0.98861,1e-05,1.30394]
[1777004359776,60.21,77724.63,0.0,-0.98861,1e-05,1.30394]
[1777004365718,60.21,77723.98,0.0,-0.98861,1e-05,1.30418]
[1777004365771,60.22,77724.4,0.0,-0.9886,1e-05,1.30483]
[1777004365909,60.22,77724.4,0.0,-0.9886,1e-05,1.30483]
[1777004366032,60.22,77724.4,0.0,-0.9886,1e-05,1.30483]
[1777004366053,60.22,77724.64,0.0,-0.9886,1e-05,1.30571]
[1777004371832,60.25,77723.73,0.0,-0.98859,1e-05,1.30584]
[1777004373267,60.25,77723.73,0.0,-0.98859,1e-05,1.30584]
[1777004373528,60.25,77723.73,0.0,-0.98859,1e-05,1.30584]
[1777004378881,60.29,77725.64,0.0,-0.98853,1e-05,1.31223]
[1777004382437,60.3,77725.68,0.0,-0.98851,1e-05,1.31347]
[1777004382520,60.3,77725.68,0.0,-0.98851,1e-05,1.31347]
[1777004382581,60.31,77725.46,0.0,-0.9885,1e-05,1.3144]
[1777004386051,60.32,77724.91,0.0,-0.9885,1e-05,1.31495]
[1777004386275,60.32,77724.91,0.0,-0.9885,1e-05,1.31495]
[1777004393986,60.36,77724.35,0.0,-0.98846,1e-05,1.31835]
[1777004396765,60.36,77724.4,0.0,-0.98846,1e-05,1.31899]
[1777004396000,60.37,77762.68,0.0,-0.98801,1e-05,1.36434]
[1777004397041,60.37,77779.44,0.0,-0.98781,1e-05,1.38431]
[1777004398033,60.37,77775.45,0.0,-0.98785,1e-05,1.3796]
[1777004399124,60.37,77775.45,0.0,-0.98785,1e-05,1.3796]
[1777004403070,60.37,77771.55,0.0,-0.9879,1e-05,1.37517]
[1777004405087,60.37,77774.65,0.0,-0.98786,1e-05,1.37903]
[1777004408106,60.37,77776.85,0.0,-0.98783,1e-05,1.38173]
[1777004410370,60.37,77777.55,0.0,-0.98782,1e-05,1.38257]
[1777004410521,60.37,77777.55,0.0,-0.98782,1e-05,1.38257]
[1777004410959,60.37,77778.49,0.0,-0.98781,1e-05,1.38369]
[1777004411025,60.37,77778.49,0.0,-0.98781,1e-05,1.38369]
[1777004411128,60.37,77777.35,0.0,-0.98783,1e-05,1.38233]
[1777004415156,60.37,77780.95,0.0,-0.98778,1e-05,1.38665]
[1777004415894,60.37,77780.95,0.0,-0.98778,1e-05,1.38665]
[1777004416024,60.37,77780.95,0.0,-0.98778,1e-05,1.38665]
[1777004416163,60.37,77783.06,0.0,-0.98776,1e-05,1.38918]
[1777004418177,60.37,77792.67,0.0,-0.98764,1e-05,1.40077]
[1777004419183,60.37,77796.48,0.0,-0.9876,1e-05,1.40538]
[1777004420199,60.37,77796.6,0.0,-0.98759,1e-05,1.40553]
[1777004421345,60.37,77796.6,0.0,-0.98759,1e-05,1.40553]
[1777004421522,60.37,77796.6,0.0,-0.98759,1e-05,1.40553]
[1777004422036,60.37,77797.3,0.0,-0.98759,1e-05,1.40638]
[1777004422149,60.37,77797.3,0.0,-0.98759,1e-05,1.40638]
[1777004422213,60.37,77796.54,0.0,-0.98759,1e-05,1.40546]
[1777004423220,60.37,77794.04,0.0,-0.98762,1e-05,1.40243]
[1777004426241,60.37,77791.39,0.0,-0.98766,1e-05,1.39922]
[1777004430135,60.37,77792.35,0.0,-0.98765,1e-05,1.40038]
[1777004430275,60.37,77792.35,0.0,-0.98765,1e-05,1.40038]
[1777004431277,60.37,77792.83,0.0,-0.98766,1e-05,1.39838]
[1777004434697,60.37,77794.62,0.0,-0.98764,1e-05,1.40055]
[1777004434772,60.37,77794.62,0.0,-0.98764,1e-05,1.40055]
[1777004434759,60.37,77794.12,0.0,-0.98765,1e-05,1.39994]
[1777004436328,60.37,77794.47,0.0,-0.98764,1e-05,1.40036]
[1777004436523,60.37,77794.47,0.0,-0.98764,1e-05,1.40036]
[1777004442354,60.37,77793.13,0.0,-0.98766,1e-05,1.39874]
[1777004445050,60.37,77792.96,0.0,-0.98766,1e-05,1.39854]
[1777004445281,60.37,77792.96,0.0,-0.98766,1e-05,1.39854]
[1777004445916,60.37,77791.05,0.0,-0.98768,1e-05,1.39623]
[1777004446021,60.37,77791.05,0.0,-0.98768,1e-05,1.39623]
[1777004446382,60.37,77790.57,0.0,-0.98769,1e-05,1.39565]
[1777004451704,60.37,77790.81,0.0,-0.98769,1e-05,1.39594]
[1777004451769,60.37,77790.81,0.0,-0.98769,1e-05,1.39594]
[1777004453431,60.37,77793.43,0.0,-0.98765,1e-05,1.39911]
[1777004456452,60.37,77796.29,0.0,-0.98762,1e-05,1.40257]
[1777004461490,60.39,77794.0,0.0,-0.98762,1e-05,1.40218]
[1777004463504,60.4,77796.45,0.0,-0.98758,1e-05,1.4061]
[1777004464909,60.4,77795.32,0.0,-0.98759,1e-05,1.4052]
[1777004465020,60.4,77795.32,0.0,-0.98759,1e-05,1.4052]
[1777004467533,60.41,77802.97,0.0,-0.98748,1e-05,1.41592]
[1777004468539,60.42,77815.69,0.0,-0.98732,1e-05,1.43196]
[1777004469545,60.42,77819.77,0.0,-0.98727,1e-05,1.43742]
[1777004471572,60.43,77824.89,0.0,-0.9872,1e-05,1.44459]
[1777004474596,60.44,77820.57,0.0,-0.98724,1e-05,1.44046]
[1777004477482,60.45,77818.99,0.0,-0.98725,1e-05,1.43935]
[1777004477519,60.45,77818.99,0.0,-0.98725,1e-05,1.43935]
[1777004481154,60.46,77816.49,0.0,-0.98726,1e-05,1.43794]
[1777004481276,60.46,77816.49,0.0,-0.98726,1e-05,1.43794]
[1777004481647,60.46,77815.82,0.0,-0.98727,1e-05,1.43754]
[1777004483577,60.47,77815.09,0.0,-0.98727,1e-05,1.43706]
[1777004483769,60.47,77815.09,0.0,-0.98727,1e-05,1.43706]
[1777004485271,60.47,77813.09,0.0,-0.98729,1e-05,1.43544]
[1777004485525,60.47,77813.09,0.0,-0.98729,1e-05,1.43544]
[1777004485675,60.48,77812.24,0.0,-0.98729,1e-05,1.43482]
[1777004490709,60.49,77812.34,0.0,-0.98727,1e-05,1.43706]
[1777004494705,60.51,77812.29,0.0,-0.98728,1e-05,1.43564]
[1777004499773,60.53,77812.96,0.0,-0.98725,1e-05,1.43899]
[1777004503019,60.54,77814.64,0.0,-0.98721,1e-05,1.44231]
[1777004503271,60.54,77814.64,0.0,-0.98721,1e-05,1.44231]
[1777004503802,60.54,77816.63,0.0,-0.98718,1e-05,1.44518]
[1777004504809,60.54,77819.21,0.0,-0.98715,1e-05,1.44878]
[1777004505458,60.54,77819.21,0.0,-0.98715,1e-05,1.44878]
[1777004505522,60.54,77819.21,0.0,-0.98715,1e-05,1.44878]
[1777004505816,60.55,77824.64,0.0,-0.98707,1e-05,1.45593]
[1777004507830,60.55,77827.24,0.0,-0.98703,1e-05,1.45994]
[1777004512865,60.57,77828.08,0.0,-0.987,1e-05,1.46289]
[1777004517900,60.58,77825.6,0.0,-0.98702,1e-05,1.4617]
[1777004520921,60.59,77821.07,0.0,-0.98706,1e-05,1.4572]
[1777004523942,60.6,77817.27,0.0,-0.9871,1e-05,1.45365]
[1777004528977,60.62,77812.31,0.0,-0.98714,1e-05,1.44948]
[1777004534013,60.64,77810.31,0.0,-0.98714,1e-05,1.44901]
[1777004539047,60.65,77809.92,0.0,-0.98713,1e-05,1.45053]
[1777004544082,60.67,77808.42,0.0,-0.98713,1e-05,1.45066]
[1777004549117,60.69,77809.43,0.0,-0.98709,1e-05,1.45388]
[1777004554152,60.7,77809.73,0.0,-0.98709,1e-05,1.45355]
[1777004561202,60.72,77809.65,0.0,-0.98707,1e-05,1.45615]
[1777004566237,60.74,77810.8,0.0,-0.98703,1e-05,1.45948]
[1777004571272,60.76,77812.18,0.0,-0.98699,1e-05,1.46306]
[1777004576307,60.77,77811.87,0.0,-0.98698,1e-05,1.46452]
[1777004581342,60.79,77814.42,0.0,-0.98693,1e-05,1.46953]
[1777004586377,60.8,77813.36,0.0,-0.98692,1e-05,1.46999]
[1777004587384,60.8,77816.14,0.0,-0.98688,1e-05,1.47383]
[1777004588390,60.81,77819.42,0.0,-0.98684,1e-05,1.47829]
[1777004591412,60.81,77828.94,0.0,-0.98671,1e-05,1.49132]
[1777004592419,60.82,77831.98,0.0,-0.98666,1e-05,1.4955]
[1777004593441,60.82,77857.38,0.0,-0.98633,1e-05,1.52827]
[1777004594186,60.82,77857.38,0.0,-0.98633,1e-05,1.52827]
[1777004594445,60.82,77869.04,0.0,-0.98617,1e-05,1.54366]
[1777004595452,60.82,77870.65,0.0,-0.98615,1e-05,1.54601]
[1777004596912,60.82,77870.65,0.0,-0.98615,1e-05,1.54601]
[1777004596999,60.83,77867.75,0.0,-0.98618,1e-05,1.54271]
[1777004597466,60.83,77863.71,0.0,-0.98624,1e-05,1.53747]
[1777004599480,60.83,77864.36,0.0,-0.98622,1e-05,1.53879]
[1777004604515,60.84,77864.26,0.0,-0.98621,1e-05,1.53987]
[1777004609557,60.85,77864.39,0.0,-0.98619,1e-05,1.54148]
[1777004610564,60.86,77862.16,0.0,-0.98622,1e-05,1.53883]
[1777004613019,60.86,77860.23,0.0,-0.98627,1e-05,1.53383]
[1777004617025,60.87,77859.51,0.0,-0.98627,1e-05,1.53391]
[1777004617612,60.87,77851.55,0.0,-0.98637,1e-05,1.52416]
[1777004622648,60.88,77851.16,0.0,-0.98636,1e-05,1.52498]
[1777004623494,60.88,77851.16,0.0,-0.98636,1e-05,1.52498]
[1777004623522,60.88,77851.16,0.0,-0.98636,1e-05,1.52498]
[1777004623655,60.88,77850.79,0.0,-0.98636,1e-05,1.52477]
[1777004625216,60.88,77850.98,0.0,-0.98636,1e-05,1.52528]
[1777004625269,60.88,77850.98,0.0,-0.98636,1e-05,1.52528]
[1777004628690,60.89,77848.59,0.0,-0.98638,1e-05,1.52325]
[1777004629697,60.9,77842.38,0.0,-0.98645,1e-05,1.51556]
[1777004631466,60.9,77841.07,0.0,-0.98647,1e-05,1.51416]
[1777004631527,60.9,77841.07,0.0,-0.98647,1e-05,1.51416]
[1777004631710,60.9,77839.34,0.0,-0.98649,1e-05,1.51223]
[1777004636280,60.91,77838.57,0.0,-0.98649,1e-05,1.51237]
[1777004636519,60.91,77838.57,0.0,-0.98649,1e-05,1.51237]
[1777004641781,60.92,77837.09,0.0,-0.98649,1e-05,1.51214]
[1777004642625,60.92,77837.09,0.0,-0.98649,1e-05,1.51214]
[1777004642769,60.92,77837.09,0.0,-0.98649,1e-05,1.51214]
[1777004642790,60.92,77835.98,0.0,-0.9865,1e-05,1.51101]
[1777004643708,60.92,77835.98,0.0,-0.9865,1e-05,1.51101]
[1777004643776,60.92,77835.98,0.0,-0.9865,1e-05,1.51101]
[1777004647825,60.94,77838.94,0.0,-0.98645,1e-05,1.51619]
[1777004648603,60.94,77838.94,0.0,-0.98645,1e-05,1.51619]
[1777004648770,60.94,77838.94,0.0,-0.98645,1e-05,1.51619]
[1777004648831,60.94,77839.03,0.0,-0.98644,1e-05,1.51657]
[1777004649487,60.94,77839.03,0.0,-0.98644,1e-05,1.51657]
[1777004649519,60.94,77839.03,0.0,-0.98644,1e-05,1.51657]
[1777004653298,60.95,77839.07,0.0,-0.98643,1e-05,1.51771]
[1777004653520,60.95,77839.07,0.0,-0.98643,1e-05,1.51771]
[1777004653753,60.95,77839.07,0.0,-0.98643,1e-05,1.51771]
[1777004653777,60.95,77839.07,0.0,-0.98643,1e-05,1.51771]
[1777004653867,60.95,77839.41,0.0,-0.98642,1e-05,1.51841]
[1777004657264,60.96,77838.49,0.0,-0.98643,1e-05,1.51804]
[1777004657521,60.96,77838.49,0.0,-0.98643,1e-05,1.51804]
[1777004657700,60.96,77838.49,0.0,-0.98643,1e-05,1.51804]
[1777004657773,60.96,77838.49,0.0,-0.98643,1e-05,1.51804]
[1777004657896,60.96,77839.53,0.0,-0.98641,1e-05,1.51964]
[1777004662356,60.97,77838.96,0.0,-0.98641,1e-05,1.51997]
[1777004662521,60.97,77838.96,0.0,-0.98641,1e-05,1.51997]
[1777004663001,60.97,77838.96,0.0,-0.98641,1e-05,1.51997]
[1777004663029,60.97,77838.96,0.0,-0.98641,1e-05,1.51997]
[1777004663045,60.97,77839.84,0.0,-0.98639,1e-05,1.52136]
[1777004668015,60.98,77840.53,0.0,-0.98637,1e-05,1.52329]
[1777004668272,60.98,77839.83,0.0,-0.98638,1e-05,1.52265]
[1777004668996,60.98,77839.83,0.0,-0.98638,1e-05,1.52265]
[1777004669029,60.98,77839.83,0.0,-0.98638,1e-05,1.52265]
[1777004669048,60.98,77837.88,0.0,-0.9864,1e-05,1.52041]
[1777004671993,60.99,77840.71,0.0,-0.98638,1e-05,1.52208]
[1777004675407,60.99,77841.03,0.0,-0.98637,1e-05,1.52328]
[1777004675520,60.99,77841.03,0.0,-0.98637,1e-05,1.52328]
[1777004676022,61.0,77839.15,0.0,-0.98639,1e-05,1.52113]
[1777004676260,61.0,77839.15,0.0,-0.98639,1e-05,1.52113]
[1777004676275,61.0,77839.15,0.0,-0.98639,1e-05,1.52113]
[1777004678036,61.0,77841.71,0.0,-0.98635,1e-05,1.52494]
[1777004679043,61.0,77845.58,0.0,-0.9863,1e-05,1.53017]
[1777004679359,61.0,77845.58,0.0,-0.9863,1e-05,1.53017]
[1777004679526,61.0,77845.58,0.0,-0.9863,1e-05,1.53017]
[1777004680049,61.0,77847.57,0.0,-0.98627,1e-05,1.53298]
[1777004680549,61.0,77847.57,0.0,-0.98627,1e-05,1.53298]
[1777004680769,61.0,77847.57,0.0,-0.98627,1e-05,1.53298]
[1777004683210,61.01,77845.3,0.0,-0.98629,1e-05,1.53079]
[1777004683269,61.01,77845.3,0.0,-0.98629,1e-05,1.53079]
[1777004684078,61.01,77844.45,0.0,-0.9863,1e-05,1.52994]
[1777004686091,61.02,77839.74,0.0,-0.98636,1e-05,1.52439]
[1777004686778,61.02,77839.74,0.0,-0.98636,1e-05,1.52439]
[1777004687025,61.02,77839.74,0.0,-0.98636,1e-05,1.52439]
[1777004688107,61.02,77842.52,0.0,-0.98632,1e-05,1.52847]
[1777004689112,61.02,77845.4,0.0,-0.98628,1e-05,1.53242]
[1777004690427,61.02,77845.4,0.0,-0.98628,1e-05,1.53242]
[1777004690520,61.02,77845.4,0.0,-0.98628,1e-05,1.53242]
[1777004691080,61.02,77845.4,0.0,-0.98628,1e-05,1.53242]
[1777004690529,61.02,77845.69,0.0,-0.98627,1e-05,1.53304]
[1777004691268,61.02,77845.69,0.0,-0.98627,1e-05,1.53304]
[1777004697169,61.04,77846.54,0.0,-0.98624,1e-05,1.53579]
[1777004699183,61.04,77844.2,0.0,-0.98627,1e-05,1.53324]
[1777004700645,61.04,77844.2,0.0,-0.98627,1e-05,1.53324]
[1777004700775,61.04,77844.2,0.0,-0.98627,1e-05,1.53324]
[1777004700825,61.05,77840.96,0.0,-0.9863,1e-05,1.52955]
[1777004702627,61.05,77840.3,0.0,-0.98631,1e-05,1.52871]
[1777004702772,61.05,77840.3,0.0,-0.98631,1e-05,1.52871]
[1777004702798,61.05,77834.93,0.0,-0.98638,1e-05,1.52232]
[1777004703212,61.05,77832.17,0.0,-0.98641,1e-05,1.51879]
[1777004707022,61.05,77831.72,0.0,-0.98641,1e-05,1.51873]
[1777004707056,61.06,77831.61,0.0,-0.98641,1e-05,1.51911]
[1777004707268,61.06,77831.61,0.0,-0.98641,1e-05,1.51911]
[1777004707370,61.06,77829.5,0.0,-0.98644,1e-05,1.51642]
[1777004708897,61.06,77829.5,0.0,-0.98644,1e-05,1.51642]
[1777004709022,61.06,77829.5,0.0,-0.98644,1e-05,1.51642]
[1777004710264,61.06,77827.4,0.0,-0.98646,1e-05,1.51453]
[1777004711269,61.07,77818.71,0.0,-0.98657,1e-05,1.50374]
[1777004712918,61.07,77818.71,0.0,-0.98657,1e-05,1.50374]
[1777004713022,61.07,77818.71,0.0,-0.98657,1e-05,1.50374]
[1777004713067,61.07,77816.65,0.0,-0.98659,1e-05,1.5017]
[1777004713282,61.07,77813.91,0.0,-0.98662,1e-05,1.49824]
[1777004715298,61.08,77806.44,0.0,-0.98671,1e-05,1.4894]
[1777004716305,61.08,77802.53,0.0,-0.98676,1e-05,1.4848]
[1777004718321,61.08,77795.69,0.0,-0.98685,1e-05,1.47624]
[1777004719326,61.08,77792.48,0.0,-0.98689,1e-05,1.47223]
[1777004721340,61.08,77789.46,0.0,-0.98693,1e-05,1.46847]
[1777004726270,61.08,77790.17,0.0,-0.98692,1e-05,1.46936]
[1777004726520,61.08,77790.17,0.0,-0.98692,1e-05,1.46936]
[1777004727020,61.08,77790.17,0.0,-0.98692,1e-05,1.46936]
[1777004727121,61.08,77790.18,0.0,-0.98692,1e-05,1.46937]
[1777004731409,61.08,77791.31,0.0,-0.98692,1e-05,1.4681]
[1777004733798,61.08,77792.39,0.0,-0.98691,1e-05,1.46945]
[1777004734018,61.08,77792.39,0.0,-0.98691,1e-05,1.46945]
[1777004734120,61.08,77792.42,0.0,-0.98691,1e-05,1.46948]
[1777004735074,61.08,77792.42,0.0,-0.98691,1e-05,1.46948]
[1777004735271,61.08,77792.28,0.0,-0.98691,1e-05,1.46931]
[1777004737453,61.08,77790.01,0.0,-0.98694,1e-05,1.46649]
[1777004738438,61.08,77790.01,0.0,-0.98694,1e-05,1.46649]
[1777004738524,61.08,77790.01,0.0,-0.98694,1e-05,1.46649]
[1777004738539,61.08,77791.4,0.0,-0.98692,1e-05,1.46821]
[1777004739878,61.08,77791.4,0.0,-0.98692,1e-05,1.46821]
[1777004740021,61.08,77791.4,0.0,-0.98692,1e-05,1.46821]
[1777004745614,61.08,77790.79,0.0,-0.98693,1e-05,1.46745]
[1777004745771,61.08,77790.79,0.0,-0.98693,1e-05,1.46745]
[1777004745868,61.08,77791.41,0.0,-0.98692,1e-05,1.46823]
[1777004747682,61.08,77791.26,0.0,-0.98693,1e-05,1.46804]
[1777004747773,61.08,77791.26,0.0,-0.98693,1e-05,1.46804]
[1777004748531,61.08,77789.57,0.0,-0.98695,1e-05,1.46594]
[1777004753564,61.08,77789.35,0.0,-0.98695,1e-05,1.46567]
[1777004758177,61.08,77790.43,0.0,-0.98694,1e-05,1.46701]
[1777004758269,61.08,77790.43,0.0,-0.98694,1e-05,1.46701]
[1777004758600,61.08,77791.0,0.0,-0.98693,1e-05,1.46772]
[1777004759286,61.08,77791.0,0.0,-0.98693,1e-05,1.46772]
[1777004759523,61.08,77791.0,0.0,-0.98693,1e-05,1.46772]
[1777004762633,61.08,77786.77,0.0,-0.98698,1e-05,1.46246]
[1777004764647,61.08,77781.32,0.0,-0.98705,1e-05,1.45572]
[1777004766840,61.08,77780.77,0.0,-0.98706,1e-05,1.45504]
[1777004767023,61.08,77780.77,0.0,-0.98706,1e-05,1.45504]
[1777004771696,61.08,77776.64,0.0,-0.98711,1e-05,1.44994]
[1777004772703,61.08,77774.8,0.0,-0.98713,1e-05,1.44768]
[1777004773735,61.08,77774.8,0.0,-0.98713,1e-05,1.44768]
[1777004773768,61.08,77774.8,0.0,-0.98713,1e-05,1.44768]
[1777004773962,61.08,77774.27,0.0,-0.98714,1e-05,1.44703]
[1777004775780,61.08,77773.57,0.0,-0.98715,1e-05,1.44617]
[1777004776019,61.08,77773.57,0.0,-0.98715,1e-05,1.44617]
[1777004779187,61.08,77773.55,0.0,-0.98715,1e-05,1.44614]
[1777004779269,61.08,77772.71,0.0,-0.98716,1e-05,1.44511]
[1777004779929,61.08,77772.71,0.0,-0.98716,1e-05,1.44511]
[1777004780023,61.08,77772.71,0.0,-0.98716,1e-05,1.44511]
[1777004780030,61.08,77773.16,0.0,-0.98715,1e-05,1.44566]
[1777004783828,61.08,77771.92,0.0,-0.98717,1e-05,1.44414]
[1777004784021,61.08,77771.92,0.0,-0.98717,1e-05,1.44414]
[1777004789823,61.08,77773.72,0.0,-0.98715,1e-05,1.44635]
[1777004790730,61.08,77773.72,0.0,-0.98715,1e-05,1.44635]
[1777004790772,61.08,77773.72,0.0,-0.98715,1e-05,1.44635]
[1777004790830,61.08,77774.86,0.0,-0.98713,1e-05,1.44775]
[1777004792172,61.08,77774.86,0.0,-0.98713,1e-05,1.44775]
[1777004791836,61.08,77775.92,0.0,-0.98714,1e-05,1.44641]
[1777004792273,61.08,77775.92,0.0,-0.98714,1e-05,1.44641]
[1777004795865,61.08,77777.65,0.0,-0.98712,1e-05,1.44854]
[1777004797161,61.08,77777.65,0.0,-0.98712,1e-05,1.44854]
[1777004797189,61.08,77780.31,0.0,-0.98709,1e-05,1.45181]
[1777004797274,61.08,77780.31,0.0,-0.98709,1e-05,1.45181]
[1777004803921,61.08,77781.54,0.0,-0.98707,1e-05,1.45333]
[1777004808956,61.08,77780.86,0.0,-0.98708,1e-05,1.45249]
[1777004809963,61.08,77779.11,0.0,-0.9871,1e-05,1.45033]
[1777004810760,61.08,77779.11,0.0,-0.9871,1e-05,1.45033]
[1777004810774,61.08,77779.11,0.0,-0.9871,1e-05,1.45033]
[1777004811021,61.08,77779.11,0.0,-0.9871,1e-05,1.45033]
[1777004811094,61.08,77779.54,0.0,-0.9871,1e-05,1.45086]
[1777004817012,61.08,77779.42,0.0,-0.9871,1e-05,1.45072]
[1777004822047,61.08,77778.55,0.0,-0.98711,1e-05,1.44965]
[1777004827082,61.08,77779.07,0.0,-0.9871,1e-05,1.45029]
[1777004827436,61.08,77779.07,0.0,-0.9871,1e-05,1.45029]
[1777004827519,61.08,77779.07,0.0,-0.9871,1e-05,1.45029]
[1777004832889,61.08,77779.25,0.0,-0.98709,1e-05,1.45125]
[1777004833028,61.08,77779.25,0.0,-0.98709,1e-05,1.45125]
[1777004833301,61.09,77778.85,0.0,-0.98709,1e-05,1.45113]
[1777004833520,61.09,77778.85,0.0,-0.98709,1e-05,1.45113]
[1777004834131,61.09,77778.81,0.0,-0.98709,1e-05,1.45145]
[1777004839188,61.1,77778.64,0.0,-0.98708,1e-05,1.45272]
[1777004839272,61.11,77778.94,0.0,-0.98707,1e-05,1.45345]
[1777004841180,61.11,77773.74,0.0,-0.98713,1e-05,1.44778]
[1777004842187,61.12,77760.4,0.0,-0.98729,1e-05,1.43181]
[1777004843194,61.12,77755.87,0.0,-0.98734,1e-05,1.4267]
[1777004843762,61.12,77755.87,0.0,-0.98734,1e-05,1.4267]
[1777004843772,61.12,77755.87,0.0,-0.98734,1e-05,1.4267]
[1777004848484,61.13,77753.32,0.0,-0.98735,1e-05,1.42547]
[1777004848522,61.13,77753.32,0.0,-0.98735,1e-05,1.42547]
[1777004849898,61.14,77752.42,0.0,-0.98736,1e-05,1.42478]
[1777004850021,61.14,77752.42,0.0,-0.98736,1e-05,1.42478]
[1777004850246,61.14,77752.84,0.0,-0.98735,1e-05,1.4257]
[1777004855280,61.16,77752.03,0.0,-0.98736,1e-05,1.42405]
[1777004859310,61.17,77749.22,0.0,-0.98738,1e-05,1.42228]
[1777004860317,61.17,77733.96,0.0,-0.98756,1e-05,1.40419]
[1777004861324,61.18,77726.99,0.0,-0.98764,1e-05,1.39629]
[1777004862466,61.18,77726.99,0.0,-0.98764,1e-05,1.39629]
[1777004862523,61.18,77726.99,0.0,-0.98764,1e-05,1.39629]
[1777004862622,61.18,77726.46,0.0,-0.98764,1e-05,1.39611]
[1777004864345,61.19,77721.21,0.0,-0.9877,1e-05,1.39058]
[1777004866359,61.19,77719.42,0.0,-0.98771,1e-05,1.38921]
[1777004868048,61.19,77719.42,0.0,-0.98771,1e-05,1.38921]
[1777004868272,61.19,77719.42,0.0,-0.98771,1e-05,1.38921]
[1777004868463,61.2,77719.14,0.0,-0.98771,1e-05,1.38963]
[1777004868520,61.2,77719.14,0.0,-0.98771,1e-05,1.38963]
[1777004868564,61.2,77719.48,0.0,-0.9877,1e-05,1.39004]
[1777004871394,61.21,77713.73,0.0,-0.98776,1e-05,1.38434]
[1777004872401,61.21,77707.53,0.0,-0.98783,1e-05,1.37739]
[1777004875203,61.22,77706.75,0.0,-0.98784,1e-05,1.37687]
[1777004875272,61.22,77706.75,0.0,-0.98784,1e-05,1.37687]
[1777004880457,61.24,77699.94,0.0,-0.98789,1e-05,1.3716]
[1777004884485,61.26,77699.17,0.0,-0.98788,1e-05,1.37231]
[1777004885492,61.26,77696.64,0.0,-0.98791,1e-05,1.36974]
[1777004887506,61.27,77684.74,0.0,-0.98804,1e-05,1.35663]
[1777004888513,61.27,77682.75,0.0,-0.98806,1e-05,1.35474]
[1777004890527,61.28,77677.85,0.0,-0.9881,1e-05,1.34991]
[1777004891534,61.28,77675.65,0.0,-0.98813,1e-05,1.3478]
[1777004892541,61.28,77672.5,0.0,-0.98816,1e-05,1.34459]
[1777004893547,61.29,77664.52,0.0,-0.98825,1e-05,1.33583]
[1777004894555,61.29,77662.26,0.0,-0.98827,1e-05,1.33369]
[1777004895561,61.3,77659.95,0.0,-0.98829,1e-05,1.33151]
[1777004896569,61.3,77653.29,0.0,-0.98836,1e-05,1.32434]
[1777004898583,61.31,77650.33,0.0,-0.98838,1e-05,1.32192]
[1777004903720,61.33,77648.93,0.0,-0.98838,1e-05,1.32224]
[1777004905632,61.34,77645.12,0.0,-0.98841,1e-05,1.31934]
[1777004906638,61.34,77642.68,0.0,-0.98844,1e-05,1.31661]
[1777004910667,61.34,77638.26,0.0,-0.98848,1e-05,1.31177]
[1777004913688,61.34,77639.73,0.0,-0.98849,1e-05,1.31112]
[1777004915702,61.34,77650.13,0.0,-0.98837,1e-05,1.32306]
[1777004916709,61.35,77653.63,0.0,-0.98833,1e-05,1.32719]
[1777004917716,61.35,77655.59,0.0,-0.9883,1e-05,1.32955]
[1777004919730,61.35,77658.03,0.0,-0.98827,1e-05,1.33256]
[1777004924765,61.35,77660.39,0.0,-0.98824,1e-05,1.33578]
[1777004927786,61.35,77663.08,0.0,-0.98821,1e-05,1.33916]
[1777004928793,61.36,77665.55,0.0,-0.98818,1e-05,1.3421]
[1777004932823,61.36,77659.84,0.0,-0.98824,1e-05,1.33587]
[1777004933830,61.36,77657.56,0.0,-0.98827,1e-05,1.33333]
[1777004935844,61.36,77656.02,0.0,-0.98828,1e-05,1.33176]
[1777004936676,61.36,77656.02,0.0,-0.98828,1e-05,1.33176]
[1777004936771,61.36,77656.02,0.0,-0.98828,1e-05,1.33176]
[1777004939159,61.36,77657.17,0.0,-0.98827,1e-05,1.33329]
[1777004939269,61.36,77657.17,0.0,-0.98827,1e-05,1.33329]
[1777004939260,61.36,77657.05,0.0,-0.98826,1e-05,1.33336]
[1777004941861,61.37,77656.84,0.0,-0.98827,1e-05,1.33322]
[1777004942025,61.37,77656.84,0.0,-0.98827,1e-05,1.33322]
[1777004943900,61.37,77664.17,0.0,-0.98818,1e-05,1.34179]
[1777004944907,61.37,77667.44,0.0,-0.98814,1e-05,1.34575]
[1777004948935,61.37,77669.85,0.0,-0.98811,1e-05,1.34886]
[1777004950242,61.37,77669.85,0.0,-0.98811,1e-05,1.34886]
[1777004950274,61.37,77669.85,0.0,-0.98811,1e-05,1.34886]
[1777004951744,61.37,77669.27,0.0,-0.98811,1e-05,1.34834]
[1777004951773,61.37,77669.27,0.0,-0.98811,1e-05,1.34834]
[1777004951956,61.37,77669.24,0.0,-0.98811,1e-05,1.34838]
[1777004952963,61.37,77673.72,0.0,-0.98806,1e-05,1.35366]
[1777004953969,61.37,77678.54,0.0,-0.988,1e-05,1.35934]
[1777004955313,61.37,77678.54,0.0,-0.988,1e-05,1.35934]
[1777004955522,61.38,77677.64,0.0,-0.98801,1e-05,1.35835]
[1777004961022,61.38,77677.78,0.0,-0.98801,1e-05,1.3589]
[1777004967064,61.38,77677.75,0.0,-0.98801,1e-05,1.35924]
[1777004968023,61.38,77677.75,0.0,-0.98801,1e-05,1.35924]
[1777004968273,61.38,77677.75,0.0,-0.98801,1e-05,1.35924]
[1777004969398,61.38,77677.54,0.0,-0.98801,1e-05,1.35912]
[1777004969527,61.38,77677.54,0.0,-0.98801,1e-05,1.35912]
[1777004972099,61.38,77677.61,0.0,-0.98803,1e-05,1.35686]
[1777004977134,61.39,77670.79,0.0,-0.9881,1e-05,1.3493]
[1777004978141,61.39,77664.3,0.0,-0.98818,1e-05,1.34179]
[1777004979150,61.39,77659.57,0.0,-0.98823,1e-05,1.33644]
[1777004980279,61.39,77659.57,0.0,-0.98823,1e-05,1.33644]
[1777004980370,61.39,77656.48,0.0,-0.98826,1e-05,1.333]
[1777004980524,61.39,77656.48,0.0,-0.98826,1e-05,1.333]
[1777004986197,61.4,77655.28,0.0,-0.98827,1e-05,1.33224]
[1777004987478,61.4,77654.17,0.0,-0.98828,1e-05,1.33108]
[1777004987519,61.4,77654.17,0.0,-0.98828,1e-05,1.33108]
[1777004988381,61.4,77654.17,0.0,-0.98828,1e-05,1.33108]
[1777004988521,61.4,77654.53,0.0,-0.98828,1e-05,1.33161]
[1777004989219,61.4,77654.34,0.0,-0.98828,1e-05,1.33143]
[1777004993022,61.4,77654.64,0.0,-0.98827,1e-05,1.33214]
[1777004993272,61.4,77654.64,0.0,-0.98827,1e-05,1.33214]
[1777004996268,61.4,77646.81,0.0,-0.98836,1e-05,1.32366]
[1777004997397,61.4,77646.81,0.0,-0.98836,1e-05,1.32366]
[1777004997275,61.41,77642.63,0.0,-0.9884,1e-05,1.31903]
[1777004997524,61.41,77642.63,0.0,-0.9884,1e-05,1.31903]
[1777005000913,61.41,77640.27,0.0,-0.98843,1e-05,1.31669]
[1777005001024,61.41,77640.27,0.0,-0.98843,1e-05,1.31669]
[1777005001303,61.41,77638.09,0.0,-0.98845,1e-05,1.31436]
[1777005002271,61.41,77638.09,0.0,-0.98845,1e-05,1.31436]
[1777005002310,61.41,77637.76,0.0,-0.98845,1e-05,1.31405]
[1777005002522,61.41,77637.76,0.0,-0.98845,1e-05,1.31405]
[1777005004324,61.41,77640.06,0.0,-0.98843,1e-05,1.31679]
[1777005008351,61.42,77636.76,0.0,-0.98846,1e-05,1.31361]
[1777005011373,61.42,77634.53,0.0,-0.98848,1e-05,1.31153]
[1777005014489,61.42,77634.74,0.0,-0.98847,1e-05,1.31213]
[1777005014519,61.42,77634.74,0.0,-0.98847,1e-05,1.31213]
[1777005020873,61.43,77634.41,0.0,-0.98847,1e-05,1.31208]
[1777005021021,61.43,77634.41,0.0,-0.98847,1e-05,1.31208]
[1777005021260,61.43,77634.41,0.0,-0.98847,1e-05,1.31208]
[1777005021271,61.43,77634.41,0.0,-0.98847,1e-05,1.31208]
[1777005021362,61.43,77634.81,0.0,-0.98847,1e-05,1.31266]
[1777005022451,61.43,77650.87,0.0,-0.98828,1e-05,1.33102]
[1777005023462,61.43,77661.65,0.0,-0.98815,1e-05,1.3439]
[1777005024466,61.44,77678.01,0.0,-0.98796,1e-05,1.36336]
[1777005025850,61.44,77674.26,0.0,-0.988,1e-05,1.35941]
[1777005026481,61.44,77669.13,0.0,-0.98805,1e-05,1.35388]
[1777005027805,61.44,77669.13,0.0,-0.98805,1e-05,1.35388]
[1777005027860,61.44,77664.53,0.0,-0.98811,1e-05,1.34854]
[1777005028495,61.44,77675.32,0.0,-0.98798,1e-05,1.36107]
[1777005029780,61.44,77675.32,0.0,-0.98798,1e-05,1.36107]
[1777005029839,61.44,77675.5,0.0,-0.98798,1e-05,1.36126]
[1777005030509,61.45,77672.37,0.0,-0.98801,1e-05,1.35804]
[1777005032523,61.46,77667.33,0.0,-0.98808,1e-05,1.35053]
[1777005034568,61.46,77668.1,0.0,-0.98807,1e-05,1.35186]
[1777005034770,61.46,77668.1,0.0,-0.98807,1e-05,1.35186]
[1777005035967,61.46,77666.61,0.0,-0.98809,1e-05,1.35013]
[1777005036021,61.46,77666.61,0.0,-0.98809,1e-05,1.35013]
[1777005036026,61.46,77666.45,0.0,-0.98809,1e-05,1.34994]
[1777005041586,61.46,77664.7,0.0,-0.98811,1e-05,1.34788]
[1777005045258,61.46,77671.7,0.0,-0.98803,1e-05,1.35596]
[1777005045614,61.46,77675.87,0.0,-0.98798,1e-05,1.36081]
[1777005047627,61.46,77679.37,0.0,-0.98794,1e-05,1.36483]
[1777005048929,61.46,77679.37,0.0,-0.98794,1e-05,1.36483]
[1777005049022,61.46,77679.37,0.0,-0.98794,1e-05,1.36483]
[1777005052626,61.46,77677.98,0.0,-0.98796,1e-05,1.36306]
[1777005053231,61.46,77677.98,0.0,-0.98796,1e-05,1.36306]
[1777005053316,61.46,77668.29,0.0,-0.98807,1e-05,1.35174]
[1777005054677,61.46,77673.31,0.0,-0.98801,1e-05,1.35756]
[1777005055725,61.46,77673.31,0.0,-0.98801,1e-05,1.35756]
[1777005060794,61.46,77672.73,0.0,-0.98802,1e-05,1.35676]
[1777005061023,61.46,77672.73,0.0,-0.98802,1e-05,1.35676]
[1777005061031,61.46,77670.47,0.0,-0.98805,1e-05,1.35409]
[1777005063590,61.46,77670.96,0.0,-0.98804,1e-05,1.35464]
[1777005063771,61.46,77670.96,0.0,-0.98804,1e-05,1.35464]
[1777005065753,61.45,77667.84,0.0,-0.98808,1e-05,1.35095]
[1777005067490,61.45,77666.99,0.0,-0.98809,1e-05,1.34995]
[1777005067522,61.45,77666.99,0.0,-0.98809,1e-05,1.34995]
[1777005067768,61.45,77666.4,0.0,-0.9881,1e-05,1.34926]
[1777005070408,61.45,77666.11,0.0,-0.9881,1e-05,1.34891]
[1777005070519,61.45,77666.0,0.0,-0.9881,1e-05,1.34877]
[1777005071796,61.45,77663.31,0.0,-0.98813,1e-05,1.34563]
[1777005073258,61.45,77663.31,0.0,-0.98813,1e-05,1.34563]
[1777005073273,61.45,77663.31,0.0,-0.98813,1e-05,1.34563]
[1777005073360,61.45,77667.77,0.0,-0.98808,1e-05,1.35077]
[1777005075185,61.45,77668.61,0.0,-0.98807,1e-05,1.35174]
[1777005075274,61.45,77668.61,0.0,-0.98807,1e-05,1.35174]
[1777005075824,61.45,77672.52,0.0,-0.98803,1e-05,1.35624]
[1777005077646,61.45,77673.95,0.0,-0.98801,1e-05,1.35788]
[1777005077771,61.45,77673.95,0.0,-0.98801,1e-05,1.35788]
[1777005077838,61.45,77673.93,0.0,-0.98801,1e-05,1.35783]
[1777005083304,61.45,77675.81,0.0,-0.98799,1e-05,1.35989]
[1777005083519,61.45,77676.45,0.0,-0.98798,1e-05,1.36057]
[1777005089921,61.45,77676.86,0.0,-0.98798,1e-05,1.36083]
[1777005090919,61.45,77676.86,0.0,-0.98798,1e-05,1.36083]
[1777005092893,61.45,77675.22,0.0,-0.98802,1e-05,1.35631]
[1777005092910,61.45,77675.22,0.0,-0.98802,1e-05,1.35631]
[1777005092943,61.45,77674.92,0.0,-0.98803,1e-05,1.35593]
[1777005097979,61.45,77675.36,0.0,-0.98802,1e-05,1.35633]
[1777005103013,61.45,77676.63,0.0,-0.98801,1e-05,1.3577]
[1777005110063,61.44,77677.77,0.0,-0.988,1e-05,1.35884]
[1777005115098,61.44,77683.22,0.0,-0.98793,1e-05,1.36508]
[1777005116104,61.44,77693.0,0.0,-0.98782,1e-05,1.37652]
[1777005117112,61.44,77692.51,0.0,-0.98783,1e-05,1.37589]
[1777005120371,61.44,77690.58,0.0,-0.98785,1e-05,1.37352]
[1777005120472,61.44,77686.33,0.0,-0.9879,1e-05,1.36848]
[1777005121140,61.44,77679.25,0.0,-0.98798,1e-05,1.36017]
[1777005121777,61.44,77679.25,0.0,-0.98798,1e-05,1.36017]
[1777005122147,61.44,77676.21,0.0,-0.98802,1e-05,1.3566]
[1777005123319,61.44,77676.21,0.0,-0.98802,1e-05,1.3566]
[1777005123520,61.44,77676.21,0.0,-0.98802,1e-05,1.3566]
[1777005123537,61.44,77674.11,0.0,-0.98804,1e-05,1.35414]
[1777005126174,61.44,77676.7,0.0,-0.98801,1e-05,1.35711]
[1777005130203,61.44,77682.68,0.0,-0.98795,1e-05,1.36399]
[1777005131210,61.44,77685.44,0.0,-0.98791,1e-05,1.36719]
[1777005135238,61.44,77681.95,0.0,-0.98796,1e-05,1.36297]
[1777005136912,61.44,77680.19,0.0,-0.98798,1e-05,1.36088]
[1777005137022,61.44,77680.19,0.0,-0.98798,1e-05,1.36088]
[1777005137252,61.44,77677.78,0.0,-0.98801,1e-05,1.35805]
[1777005141702,61.44,77676.05,0.0,-0.98803,1e-05,1.35595]
[1777005141776,61.44,77676.05,0.0,-0.98803,1e-05,1.35595]
[1777005142400,61.44,77676.05,0.0,-0.98803,1e-05,1.35595]
[1777005142521,61.44,77676.05,0.0,-0.98803,1e-05,1.35595]
[1777005142501,61.44,77675.47,0.0,-0.98803,1e-05,1.35526]
[1777005143294,61.44,77673.05,0.0,-0.98806,1e-05,1.35243]
[1777005148329,61.44,77672.76,0.0,-0.98807,1e-05,1.35204]
[1777005150026,61.44,77672.41,0.0,-0.98807,1e-05,1.35162]
[1777005150223,61.44,77672.41,0.0,-0.98807,1e-05,1.35162]
[1777005150276,61.44,77672.41,0.0,-0.98807,1e-05,1.35162]
[1777005150343,61.44,77671.58,0.0,-0.98808,1e-05,1.35065]
[1777005155378,61.44,77664.19,0.0,-0.98819,1e-05,1.33956]
[1777005156386,61.44,77649.95,0.0,-0.98835,1e-05,1.32324]
[1777005157392,61.44,77644.76,0.0,-0.98841,1e-05,1.31737]
[1777005159405,61.44,77642.97,0.0,-0.98843,1e-05,1.31544]
[1777005160718,61.44,77643.03,0.0,-0.98843,1e-05,1.31556]
[1777005160777,61.44,77643.03,0.0,-0.98843,1e-05,1.31556]
[1777005161206,61.44,77643.03,0.0,-0.98843,1e-05,1.31556]
[1777005161272,61.44,77643.03,0.0,-0.98843,1e-05,1.31556]
[1777005161420,61.44,77643.0,0.0,-0.98843,1e-05,1.31558]
[1777005163434,61.44,77640.77,0.0,-0.98845,1e-05,1.31316]
[1777005168469,61.44,77640.7,0.0,-0.98845,1e-05,1.31338]
[1777005169475,61.44,77642.92,0.0,-0.98842,1e-05,1.31596]
[1777005170664,61.44,77642.88,0.0,-0.98842,1e-05,1.31597]
[1777005170773,61.44,77642.88,0.0,-0.98842,1e-05,1.31597]
[1777005170949,61.44,77642.88,0.0,-0.98842,1e-05,1.31597]
[1777005171023,61.44,77642.88,0.0,-0.98842,1e-05,1.31597]
[1777005171489,61.44,77642.7,0.0,-0.98842,1e-05,1.31583]
[1777005173873,61.44,77642.57,0.0,-0.98842,1e-05,1.31579]
[1777005174019,61.44,77642.57,0.0,-0.98842,1e-05,1.31579]
[1777005174511,61.45,77642.48,0.0,-0.98842,1e-05,1.31575]
[1777005177043,61.45,77642.4,0.0,-0.98842,1e-05,1.31577]
[1777005177269,61.45,77642.4,0.0,-0.98842,1e-05,1.31577]
[1777005182567,61.45,77642.63,0.0,-0.98842,1e-05,1.31635]
[1777005184581,61.45,77637.52,0.0,-0.98848,1e-05,1.31066]
[1777005185588,61.45,77632.87,0.0,-0.98853,1e-05,1.30547]
[1777005190661,61.45,77632.26,0.0,-0.98853,1e-05,1.30506]
[1777005190769,61.45,77632.26,0.0,-0.98853,1e-05,1.30506]
[1777005191545,61.45,77632.26,0.0,-0.98853,1e-05,1.30506]
[1777005191547,61.45,77632.0,0.0,-0.98853,1e-05,1.30491]
[1777005191769,61.45,77632.0,0.0,-0.98853,1e-05,1.30491]
[1777005196991,61.46,77630.53,0.0,-0.98855,1e-05,1.30353]
[1777005197023,61.46,77630.53,0.0,-0.98855,1e-05,1.30353]
[1777005197172,61.46,77630.53,0.0,-0.98855,1e-05,1.30353]
[1777005197272,61.46,77630.53,0.0,-0.98855,1e-05,1.30353]
[1777005197374,61.46,77630.24,0.0,-0.98855,1e-05,1.30335]
[1777005197672,61.46,77627.32,0.0,-0.98858,1e-05,1.30006]
[1777005202707,61.46,77626.78,0.0,-0.98858,1e-05,1.29983]
[1777005207386,61.46,77627.24,0.0,-0.98858,1e-05,1.30057]
[1777005207521,61.46,77627.24,0.0,-0.98858,1e-05,1.30057]
[1777005207621,61.46,77628.23,0.0,-0.98856,1e-05,1.30183]
[1777005207788,61.46,77628.23,0.0,-0.98856,1e-05,1.30183]
[1777005208019,61.46,77628.23,0.0,-0.98856,1e-05,1.30183]
[1777005213817,61.47,77627.6,0.0,-0.98859,1e-05,1.29899]
[1777005214022,61.47,77627.6,0.0,-0.98859,1e-05,1.29899]
[1777005214214,61.47,77627.6,0.0,-0.98859,1e-05,1.29899]
[1777005214269,61.47,77627.6,0.0,-0.98859,1e-05,1.29899]
[1777005214315,61.47,77628.45,0.0,-0.98858,1e-05,1.30009]
[1777005215798,61.47,77631.08,0.0,-0.98855,1e-05,1.30313]
[1777005220833,61.47,77632.2,0.0,-0.98853,1e-05,1.30471]
[1777005224289,61.47,77632.2,0.0,-0.98853,1e-05,1.30483]
[1777005224522,61.47,77632.2,0.0,-0.98853,1e-05,1.30483]
[1777005224592,61.47,77632.22,0.0,-0.98853,1e-05,1.30498]
[1777005224843,61.47,77632.22,0.0,-0.98853,1e-05,1.30498]
[1777005225018,61.47,77632.22,0.0,-0.98853,1e-05,1.30498]
[1777005230903,61.48,77633.46,0.0,-0.98851,1e-05,1.30675]
[1777005231909,61.48,77652.45,0.0,-0.98829,1e-05,1.32839]
[1777005232917,61.48,77658.32,0.0,-0.98823,1e-05,1.33514]
[1777005236019,61.48,77656.64,0.0,-0.98825,1e-05,1.33324]
[1777005236272,61.48,77656.64,0.0,-0.98825,1e-05,1.33324]
[1777005236449,61.48,77656.64,0.0,-0.98825,1e-05,1.33324]
[1777005236521,61.48,77656.64,0.0,-0.98825,1e-05,1.33324]
[1777005236623,61.48,77656.51,0.0,-0.98825,1e-05,1.33312]
[1777005240600,61.48,77654.66,0.0,-0.98827,1e-05,1.33103]
[1777005239966,61.48,77652.5,0.0,-0.98829,1e-05,1.32858]
[1777005240771,61.48,77652.5,0.0,-0.98829,1e-05,1.32858]
[1777005242972,61.48,77652.53,0.0,-0.98829,1e-05,1.32866]
[1777005243022,61.48,77652.53,0.0,-0.98829,1e-05,1.32866]
[1777005243124,61.48,77656.56,0.0,-0.98824,1e-05,1.3333]
[1777005243954,61.48,77656.56,0.0,-0.98824,1e-05,1.3333]
[1777005244024,61.48,77656.56,0.0,-0.98824,1e-05,1.3333]
[1777005248220,61.48,77653.48,0.0,-0.98828,1e-05,1.32986]
[1777005248271,61.48,77653.48,0.0,-0.98828,1e-05,1.32986]
[1777005248620,61.48,77653.48,0.0,-0.98828,1e-05,1.32986]
[1777005248321,61.48,77651.91,0.0,-0.9883,1e-05,1.32811]
[1777005248770,61.48,77651.91,0.0,-0.9883,1e-05,1.32811]
[1777005254063,61.48,77649.94,0.0,-0.98832,1e-05,1.32602]
[1777005256077,61.48,77647.43,0.0,-0.98835,1e-05,1.32323]
[1777005257085,61.48,77641.58,0.0,-0.98841,1e-05,1.3166]
[1777005257965,61.48,77641.58,0.0,-0.98841,1e-05,1.3166]
[1777005258022,61.48,77641.58,0.0,-0.98841,1e-05,1.3166]
[1777005258420,61.48,77641.58,0.0,-0.98841,1e-05,1.3166]
[1777005258524,61.48,77641.58,0.0,-0.98841,1e-05,1.3166]
[1777005258586,61.48,77636.77,0.0,-0.98847,1e-05,1.31124]
[1777005264245,61.49,77637.99,0.0,-0.98845,1e-05,1.31286]
[1777005264274,61.49,77637.99,0.0,-0.98845,1e-05,1.31286]
[1777005264586,61.49,77637.99,0.0,-0.98845,1e-05,1.31286]
[1777005264294,61.49,77637.36,0.0,-0.98845,1e-05,1.31226]
[1777005264768,61.49,77637.36,0.0,-0.98845,1e-05,1.31226]
[1777005266152,61.49,77634.8,0.0,-0.98848,1e-05,1.30943]
[1777005272194,61.49,77634.59,0.0,-0.9885,1e-05,1.30707]
[1777005274211,61.49,77631.2,0.0,-0.98854,1e-05,1.30337]
[1777005274883,61.49,77631.2,0.0,-0.98854,1e-05,1.30337]
[1777005275025,61.49,77631.2,0.0,-0.98854,1e-05,1.30337]
[1777005275584,61.49,77631.2,0.0,-0.98854,1e-05,1.30337]
[1777005275622,61.49,77630.54,0.0,-0.98855,1e-05,1.30277]
[1777005275768,61.49,77630.54,0.0,-0.98855,1e-05,1.30277]
[1777005279444,61.5,77632.14,0.0,-0.98853,1e-05,1.30478]
[1777005279526,61.5,77632.14,0.0,-0.98853,1e-05,1.30478]
[1777005279693,61.5,77632.14,0.0,-0.98853,1e-05,1.30478]
[1777005279628,61.5,77631.18,0.0,-0.98854,1e-05,1.30376]
[1777005279769,61.5,77631.18,0.0,-0.98854,1e-05,1.30376]
[1777005285081,61.5,77631.19,0.0,-0.98853,1e-05,1.30411]
[1777005285277,61.5,77631.19,0.0,-0.98853,1e-05,1.30411]
[1777005285424,61.5,77631.19,0.0,-0.98853,1e-05,1.30411]
[1777005285519,61.5,77631.19,0.0,-0.98853,1e-05,1.30411]
[1777005285526,61.5,77631.52,0.0,-0.98853,1e-05,1.30455]
[1777005286295,61.5,77634.05,0.0,-0.9885,1e-05,1.30747]
[1777005287302,61.5,77640.86,0.0,-0.98842,1e-05,1.31524]
[1777005288052,61.5,77640.86,0.0,-0.98842,1e-05,1.31524]
[1777005288277,61.5,77640.86,0.0,-0.98842,1e-05,1.31524]
[1777005288503,61.5,77640.86,0.0,-0.98842,1e-05,1.31524]
[1777005288520,61.5,77640.86,0.0,-0.98842,1e-05,1.31524]
[1777005288604,61.5,77645.62,0.0,-0.98837,1e-05,1.3207]
[1777005295358,61.5,77647.25,0.0,-0.98835,1e-05,1.32281]
[1777005296713,61.5,77647.25,0.0,-0.98835,1e-05,1.32281]
[1777005296776,61.5,77647.25,0.0,-0.98835,1e-05,1.32281]
[1777005297130,61.5,77647.25,0.0,-0.98835,1e-05,1.32281]
[1777005297275,61.5,77647.25,0.0,-0.98835,1e-05,1.32281]
[1777005297376,61.5,77647.25,0.0,-0.98834,1e-05,1.32289]
[1777005298379,61.51,77632.22,0.0,-0.98851,1e-05,1.30588]
[1777005299386,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005299769,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005299899,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005300019,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005300252,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005300280,61.51,77625.99,0.0,-0.98858,1e-05,1.29893]
[1777005300393,61.51,77625.11,0.0,-0.98859,1e-05,1.29802]
[1777005302407,61.51,77622.95,0.0,-0.98862,1e-05,1.29575]
[1777005306434,61.51,77633.71,0.0,-0.98849,1e-05,1.3082]
[1777005306904,61.51,77633.71,0.0,-0.98849,1e-05,1.3082]
[1777005307021,61.51,77633.71,0.0,-0.98849,1e-05,1.3082]
[1777005307442,61.51,77641.43,0.0,-0.9884,1e-05,1.317]
[1777005308199,61.51,77641.43,0.0,-0.9884,1e-05,1.317]
[1777005308269,61.51,77641.43,0.0,-0.9884,1e-05,1.317]
[1777005308449,61.51,77643.09,0.0,-0.98838,1e-05,1.31894]
[1777005310462,61.51,77639.66,0.0,-0.98842,1e-05,1.31512]
[1777005311461,61.51,77639.66,0.0,-0.98842,1e-05,1.31512]
[1777005311520,61.51,77639.66,0.0,-0.98842,1e-05,1.31512]
[1777005311622,61.51,77640.36,0.0,-0.98841,1e-05,1.31597]
[1777005312164,61.51,77640.36,0.0,-0.98841,1e-05,1.31597]
[1777005312270,61.51,77640.36,0.0,-0.98841,1e-05,1.31597]
[1777005317512,61.52,77638.89,0.0,-0.98843,1e-05,1.3146]
[1777005324563,61.52,77639.67,0.0,-0.98841,1e-05,1.31583]
[1777005325538,61.52,77639.67,0.0,-0.98841,1e-05,1.31583]
[1777005325571,61.52,77639.6,0.0,-0.98842,1e-05,1.3158]
[1777005325770,61.52,77639.6,0.0,-0.98842,1e-05,1.3158]
[1777005326122,61.52,77639.6,0.0,-0.98842,1e-05,1.3158]
[1777005326274,61.52,77639.6,0.0,-0.98842,1e-05,1.3158]
[1777005326578,61.52,77639.46,0.0,-0.98842,1e-05,1.31569]
[1777005331612,61.52,77640.11,0.0,-0.98843,1e-05,1.31417]
[1777005336605,61.52,77641.77,0.0,-0.98841,1e-05,1.31624]
[1777005336648,61.52,77644.59,0.0,-0.98837,1e-05,1.31949]
[1777005336770,61.52,77644.59,0.0,-0.98837,1e-05,1.31949]
[1777005337540,61.52,77644.59,0.0,-0.98837,1e-05,1.31949]
[1777005337654,61.52,77648.66,0.0,-0.98833,1e-05,1.32417]
[1777005337773,61.52,77648.66,0.0,-0.98833,1e-05,1.32417]
[1777005341683,61.53,77652.07,0.0,-0.98829,1e-05,1.32819]
[1777005343366,61.53,77652.81,0.0,-0.98828,1e-05,1.32906]
[1777005343522,61.53,77652.81,0.0,-0.98828,1e-05,1.32906]
[1777005343696,61.53,77653.29,0.0,-0.98827,1e-05,1.32963]
[1777005343914,61.53,77653.29,0.0,-0.98827,1e-05,1.32963]
[1777005344020,61.53,77653.29,0.0,-0.98827,1e-05,1.32963]
[1777005349746,61.53,77653.26,0.0,-0.98827,1e-05,1.32973]
[1777005353014,61.53,77653.57,0.0,-0.98827,1e-05,1.33015]
[1777005353021,61.53,77653.57,0.0,-0.98827,1e-05,1.33015]
[1777005353716,61.53,77653.57,0.0,-0.98827,1e-05,1.33015]
[1777005353771,61.53,77653.57,0.0,-0.98827,1e-05,1.33015]
[1777005353817,61.53,77653.57,0.0,-0.98827,1e-05,1.33016]
[1777005360824,61.53,77658.36,0.0,-0.98821,1e-05,1.33576]
[1777005361830,61.53,77665.76,0.0,-0.98813,1e-05,1.34429]
[1777005362838,61.53,77669.28,0.0,-0.98809,1e-05,1.34835]
[1777005364680,61.53,77669.28,0.0,-0.98809,1e-05,1.34835]
[1777005364770,61.53,77669.28,0.0,-0.98809,1e-05,1.34835]
[1777005364731,61.53,77669.34,0.0,-0.98809,1e-05,1.34839]
[1777005365667,61.53,77669.34,0.0,-0.98809,1e-05,1.34839]
[1777005365780,61.53,77669.34,0.0,-0.98809,1e-05,1.34839]
[1777005365768,61.53,77669.35,0.0,-0.98809,1e-05,1.34838]
[1777005371425,61.53,77668.29,0.0,-0.9881,1e-05,1.34707]
[1777005371524,61.53,77668.29,0.0,-0.9881,1e-05,1.34707]
[1777005371526,61.53,77667.07,0.0,-0.98811,1e-05,1.34563]
[1777005372199,61.53,77667.07,0.0,-0.98811,1e-05,1.34563]
[1777005372270,61.53,77667.07,0.0,-0.98811,1e-05,1.34563]
[1777005377944,61.53,77666.33,0.0,-0.98812,1e-05,1.3447]
[1777005378951,61.53,77668.25,0.0,-0.9881,1e-05,1.3469]
[1777005380843,61.53,77667.8,0.0,-0.98811,1e-05,1.34636]
[1777005381024,61.53,77667.8,0.0,-0.98811,1e-05,1.34636]
[1777005381558,61.53,77667.8,0.0,-0.98811,1e-05,1.34636]
[1777005381773,61.53,77667.8,0.0,-0.98811,1e-05,1.34636]
[1777005381626,61.53,77667.36,0.0,-0.98811,1e-05,1.34582]
[1777005387007,61.53,77666.15,0.0,-0.98813,1e-05,1.34435]
[1777005388998,61.53,77665.9,0.0,-0.98813,1e-05,1.34405]
[1777005389019,61.53,77665.9,0.0,-0.98813,1e-05,1.34405]
[1777005389152,61.52,77666.13,0.0,-0.98813,1e-05,1.34431]
[1777005389945,61.52,77666.13,0.0,-0.98813,1e-05,1.34431]
[1777005390021,61.52,77666.13,0.0,-0.98813,1e-05,1.34431]
[1777005392042,61.52,77668.83,0.0,-0.98812,1e-05,1.34487]
[1777005393076,61.52,77668.83,0.0,-0.98812,1e-05,1.34487]
[1777005393243,61.52,77668.83,0.0,-0.98812,1e-05,1.34487]
[1777005393271,61.52,77668.83,0.0,-0.98812,1e-05,1.34487]
[1777005393281,61.52,77669.23,0.0,-0.98811,1e-05,1.34532]
[1777005398659,61.52,77668.37,0.0,-0.98812,1e-05,1.34429]
[1777005398774,61.52,77668.37,0.0,-0.98812,1e-05,1.34429]
[1777005400399,61.52,77668.8,0.0,-0.98812,1e-05,1.34477]
[1777005400520,61.52,77668.8,0.0,-0.98812,1e-05,1.34477]
[1777005400562,61.52,77668.59,0.0,-0.98812,1e-05,1.34452]
[1777005405691,61.52,77667.81,0.0,-0.98813,1e-05,1.3436]
[1777005405776,61.52,77667.81,0.0,-0.98813,1e-05,1.3436]
[1777005410329,61.52,77666.86,0.0,-0.98814,1e-05,1.34249]
[1777005410521,61.52,77666.86,0.0,-0.98814,1e-05,1.34249]
[1777005410620,61.52,77664.66,0.0,-0.98817,1e-05,1.33996]
[1777005411274,61.52,77664.66,0.0,-0.98817,1e-05,1.33996]
[1777005411520,61.52,77664.66,0.0,-0.98817,1e-05,1.33996]
[1777005411574,61.52,77662.56,0.0,-0.98819,1e-05,1.33755]
[1777005414854,61.52,77662.95,0.0,-0.98819,1e-05,1.33801]
[1777005414198,61.52,77665.17,0.0,-0.98816,1e-05,1.34057]
[1777005415021,61.52,77665.17,0.0,-0.98816,1e-05,1.34057]
[1777005415087,61.52,77665.17,0.0,-0.98816,1e-05,1.34057]
[1777005415271,61.52,77665.17,0.0,-0.98816,1e-05,1.34057]
[1777005415372,61.52,77667.89,0.0,-0.98813,1e-05,1.34372]
[1777005419279,61.52,77668.7,0.0,-0.98812,1e-05,1.34466]
[1777005419521,61.52,77668.7,0.0,-0.98812,1e-05,1.34466]
[1777005421247,61.52,77672.54,0.0,-0.98807,1e-05,1.34909]
[1777005422650,61.52,77672.54,0.0,-0.98807,1e-05,1.34909]
[1777005422775,61.52,77672.54,0.0,-0.98807,1e-05,1.34909]
[1777005424268,61.52,77687.26,0.0,-0.9879,1e-05,1.3662]
[1777005425794,61.52,77687.26,0.0,-0.9879,1e-05,1.3662]
[1777005425275,61.52,77690.9,0.0,-0.98786,1e-05,1.37046]
[1777005426020,61.52,77690.9,0.0,-0.98786,1e-05,1.37046]
[1777005426282,61.52,77690.99,0.0,-0.98786,1e-05,1.37052]
[1777005429303,61.52,77684.49,0.0,-0.98794,1e-05,1.36278]
[1777005430311,61.52,77679.75,0.0,-0.98799,1e-05,1.35721]
[1777005431433,61.52,77679.75,0.0,-0.98799,1e-05,1.35721]
[1777005431530,61.52,77679.75,0.0,-0.98799,1e-05,1.35721]
[1777005431534,61.52,77676.32,0.0,-0.98803,1e-05,1.35318]
[1777005433514,61.52,77675.64,0.0,-0.98804,1e-05,1.35239]
[1777005433770,61.52,77675.64,0.0,-0.98804,1e-05,1.35239]
[1777005433839,61.52,77670.84,0.0,-0.9881,1e-05,1.3468]
[1777005437360,61.52,77666.44,0.0,-0.98815,1e-05,1.34171]
[1777005438492,61.52,77663.48,0.0,-0.98818,1e-05,1.33831]
[1777005439043,61.52,77663.48,0.0,-0.98818,1e-05,1.33831]
[1777005439269,61.52,77663.48,0.0,-0.98818,1e-05,1.33831]
[1777005439773,61.52,77663.48,0.0,-0.98818,1e-05,1.33831]
[1777005439873,61.52,77666.0,0.0,-0.98815,1e-05,1.34122]
[1777005443276,61.52,77666.61,0.0,-0.98815,1e-05,1.34194]
[1777005443520,61.52,77666.61,0.0,-0.98815,1e-05,1.34194]
[1777005449902,61.52,77668.88,0.0,-0.98812,1e-05,1.34457]
[1777005450023,61.52,77668.34,0.0,-0.98813,1e-05,1.34395]
[1777005451943,61.52,77667.16,0.0,-0.98816,1e-05,1.34006]
[1777005452021,61.52,77667.16,0.0,-0.98816,1e-05,1.34006]
[1777005452465,61.52,77667.34,0.0,-0.98816,1e-05,1.34027]
[1777005454479,61.52,77664.54,0.0,-0.98819,1e-05,1.33706]
[1777005459514,61.52,77664.29,0.0,-0.98819,1e-05,1.33685]
[1777005461166,61.52,77664.23,0.0,-0.98819,1e-05,1.3368]
[1777005461270,61.52,77664.23,0.0,-0.98819,1e-05,1.3368]
[1777005462535,61.52,77660.92,0.0,-0.98823,1e-05,1.33303]
[1777005464178,61.52,77659.81,0.0,-0.98824,1e-05,1.33178]
[1777005464272,61.52,77659.81,0.0,-0.98824,1e-05,1.33178]
[1777005464820,61.52,77659.81,0.0,-0.98824,1e-05,1.33178]
[1777005464551,61.52,77654.96,0.0,-0.9883,1e-05,1.32626]
[1777005465019,61.52,77654.96,0.0,-0.9883,1e-05,1.32626]
[1777005465556,61.52,77654.51,0.0,-0.9883,1e-05,1.32578]
[1777005467716,61.52,77653.03,0.0,-0.98832,1e-05,1.32413]
[1777005467769,61.52,77653.03,0.0,-0.98832,1e-05,1.32413]
[1777005469443,61.52,77650.51,0.0,-0.98835,1e-05,1.32135]
[1777005472605,61.53,77646.39,0.0,-0.98839,1e-05,1.31685]
[1777005473856,61.53,77646.39,0.0,-0.98839,1e-05,1.31685]
[1777005474018,61.53,77646.26,0.0,-0.98839,1e-05,1.31676]
[1777005477277,61.53,77646.6,0.0,-0.98839,1e-05,1.31731]
[1777005477520,61.53,77646.6,0.0,-0.98839,1e-05,1.31731]
[1777005477640,61.53,77646.48,0.0,-0.98839,1e-05,1.31723]
[1777005481733,61.53,77645.67,0.0,-0.9884,1e-05,1.31648]
[1777005481771,61.53,77645.67,0.0,-0.9884,1e-05,1.31648]
[1777005487710,61.53,77645.37,0.0,-0.9884,1e-05,1.31653]
[1777005489481,61.53,77645.13,0.0,-0.9884,1e-05,1.31631]
[1777005489521,61.53,77645.13,0.0,-0.9884,1e-05,1.31631]
[1777005492132,61.54,77644.68,0.0,-0.9884,1e-05,1.31591]
[1777005492274,61.54,77644.68,0.0,-0.9884,1e-05,1.31591]
[1777005492745,61.54,77644.65,0.0,-0.9884,1e-05,1.31599]
[1777005495626,61.54,77644.68,0.0,-0.9884,1e-05,1.31613]
[1777005495768,61.54,77644.68,0.0,-0.9884,1e-05,1.31613]
[1777005501808,61.54,77643.4,0.0,-0.98841,1e-05,1.31507]
[1777005504829,61.54,77636.06,0.0,-0.98849,1e-05,1.30693]
[1777005506843,61.54,77633.74,0.0,-0.98852,1e-05,1.30445]
[1777005508857,61.55,77630.39,0.0,-0.98855,1e-05,1.30083]
[1777005509161,61.55,77630.39,0.0,-0.98855,1e-05,1.30083]
[1777005509268,61.55,77630.39,0.0,-0.98855,1e-05,1.30083]
[1777005511948,61.55,77630.51,0.0,-0.98855,1e-05,1.30112]
[1777005512021,61.55,77629.54,0.0,-0.98858,1e-05,1.29763]
[1777005512884,61.55,77626.76,0.0,-0.98861,1e-05,1.29459]
[1777005513906,61.55,77626.76,0.0,-0.98861,1e-05,1.29459]
[1777005513892,61.55,77623.26,0.0,-0.98865,1e-05,1.29076]
[1777005514019,61.55,77623.26,0.0,-0.98865,1e-05,1.29076]
[1777005519934,61.55,77622.71,0.0,-0.98865,1e-05,1.2907]
[1777005521844,61.55,77622.83,0.0,-0.98865,1e-05,1.29093]
[1777005521948,61.56,77627.28,0.0,-0.9886,1e-05,1.296]
[1777005522018,61.56,77627.28,0.0,-0.9886,1e-05,1.296]
[1777005524941,61.56,77629.59,0.0,-0.98857,1e-05,1.29876]
[1777005524969,61.56,77629.34,0.0,-0.98857,1e-05,1.29856]
[1777005525022,61.56,77629.34,0.0,-0.98857,1e-05,1.29856]
[1777005526986,61.56,77633.2,0.0,-0.98853,1e-05,1.30306]
[1777005527989,61.56,77635.68,0.0,-0.9885,1e-05,1.30592]
[1777005535039,61.56,77635.63,0.0,-0.98849,1e-05,1.30631]
[1777005540914,61.57,77633.9,0.0,-0.98851,1e-05,1.30461]
[1777005544478,61.58,77633.23,0.0,-0.98851,1e-05,1.305]
[1777005545706,61.58,77632.36,0.0,-0.98851,1e-05,1.30459]
[1777005545791,61.59,77623.79,0.0,-0.9886,1e-05,1.29547]
[1777005546117,61.59,77620.1,0.0,-0.98864,1e-05,1.29134]
[1777005548894,61.59,77620.58,0.0,-0.98863,1e-05,1.29241]
[1777005552159,61.59,77616.03,0.0,-0.98868,1e-05,1.28776]
[1777005556397,61.6,77615.94,0.0,-0.98868,1e-05,1.28792]
[1777005556521,61.6,77615.94,0.0,-0.98868,1e-05,1.28792]
[1777005556621,61.6,77616.1,0.0,-0.98867,1e-05,1.28828]
[1777005560214,61.6,77613.57,0.0,-0.9887,1e-05,1.28572]
[1777005565251,61.61,77613.25,0.0,-0.9887,1e-05,1.28581]
[1777005570287,61.61,77612.99,0.0,-0.9887,1e-05,1.28598]
[1777005571294,61.61,77603.61,0.0,-0.98882,1e-05,1.2732]
[1777005572301,61.61,77599.98,0.0,-0.98886,1e-05,1.2693]
[1777005573275,61.61,77599.98,0.0,-0.98886,1e-05,1.2693]
[1777005574544,61.61,77599.29,0.0,-0.98887,1e-05,1.26866]
[1777005577064,61.61,77599.65,0.0,-0.98886,1e-05,1.26928]
[1777005576447,61.62,77594.48,0.0,-0.98891,1e-05,1.26371]
[1777005577386,61.62,77533.85,0.0,-0.98956,1e-05,1.19849]
[1777005578385,61.62,77525.42,0.0,-0.98964,1e-05,1.19016]
[1777005579499,61.62,77525.42,0.0,-0.98964,1e-05,1.19016]
[1777005579543,61.62,77532.42,0.0,-0.98957,1e-05,1.19751]
[1777005580274,61.62,77532.42,0.0,-0.98957,1e-05,1.19751]
[1777005580399,61.62,77535.76,0.0,-0.98953,1e-05,1.20103]
[1777005581406,61.62,77555.4,0.0,-0.98933,1e-05,1.22189]
[1777005582413,61.62,77560.97,0.0,-0.98927,1e-05,1.22785]
[1777005583420,61.62,77562.5,0.0,-0.98925,1e-05,1.2295]
[1777005584769,61.62,77562.5,0.0,-0.98925,1e-05,1.2295]
[1777005584859,61.62,77562.91,0.0,-0.98925,1e-05,1.22994]
[1777005586781,61.62,77564.15,0.0,-0.98924,1e-05,1.23127]
[1777005586835,61.62,77573.49,0.0,-0.98914,1e-05,1.24135]
[1777005587448,61.62,77578.88,0.0,-0.98908,1e-05,1.2472]
[1777005588455,61.62,77582.05,0.0,-0.98904,1e-05,1.25065]
[1777005591476,61.62,77591.01,0.0,-0.98895,1e-05,1.26045]
[1777005592787,61.62,77591.01,0.0,-0.98895,1e-05,1.26045]
[1777005592884,61.62,77595.11,0.0,-0.9889,1e-05,1.26495]
[1777005594497,61.62,77598.88,0.0,-0.98886,1e-05,1.2691]
[1777005599532,61.62,77594.29,0.0,-0.98891,1e-05,1.26405]
[1777005600538,61.62,77591.04,0.0,-0.98895,1e-05,1.26048]
[1777005602138,61.62,77590.9,0.0,-0.98895,1e-05,1.26032]
[1777005602281,61.62,77590.9,0.0,-0.98895,1e-05,1.26032]
[1777005602553,61.62,77578.14,0.0,-0.98909,1e-05,1.2464]
[1777005603560,61.62,77577.43,0.0,-0.98909,1e-05,1.24563]
[1777005604567,61.62,77583.72,0.0,-0.98903,1e-05,1.25247]
[1777005606581,61.62,77584.96,0.0,-0.98901,1e-05,1.25383]
[1777005611616,61.62,77585.7,0.0,-0.989,1e-05,1.25463]
[1777005612622,61.62,77586.9,0.0,-0.98899,1e-05,1.25595]
[1777005615643,61.62,77584.62,0.0,-0.98902,1e-05,1.25346]
[1777005616651,61.62,77583.0,0.0,-0.98903,1e-05,1.25169]
[1777005621686,61.62,77582.57,0.0,-0.98904,1e-05,1.25122]
[1777005623700,61.62,77578.55,0.0,-0.98908,1e-05,1.24684]
[1777005624707,61.62,77574.68,0.0,-0.98912,1e-05,1.24264]
[1777005625714,61.62,77572.82,0.0,-0.98914,1e-05,1.24063]
[1777005630749,61.62,77576.35,0.0,-0.98911,1e-05,1.24446]
[1777005631756,61.62,77583.94,0.0,-0.98904,1e-05,1.2503]
[1777005632763,61.62,77584.69,0.0,-0.98904,1e-05,1.25111]
[1777005633769,61.62,77594.6,0.0,-0.98893,1e-05,1.26195]
[1777005634776,61.62,77601.27,0.0,-0.98886,1e-05,1.26929]
[1777005635784,61.62,77598.97,0.0,-0.98888,1e-05,1.26676]
[1777005640819,61.62,77599.33,0.0,-0.98888,1e-05,1.26715]
[1777005645855,61.62,77598.05,0.0,-0.98889,1e-05,1.26575]
[1777005650892,61.62,77597.82,0.0,-0.98889,1e-05,1.26549]
[1777005653913,61.62,77599.72,0.0,-0.98887,1e-05,1.26758]
[1777005654776,61.62,77599.72,0.0,-0.98887,1e-05,1.26758]
[1777005654920,61.62,77598.91,0.0,-0.98888,1e-05,1.26669]
[1777005656934,61.62,77600.71,0.0,-0.98886,1e-05,1.26868]
[1777005661971,61.62,77607.96,0.0,-0.98878,1e-05,1.27669]
[1777005662976,61.62,77611.24,0.0,-0.98875,1e-05,1.28032]
[1777005667004,61.62,77612.79,0.0,-0.98873,1e-05,1.28205]
[1777005667390,61.62,77612.79,0.0,-0.98873,1e-05,1.28205]
[1777005667519,61.62,77612.79,0.0,-0.98873,1e-05,1.28205]
[1777005668012,61.62,77612.94,0.0,-0.98873,1e-05,1.28221]
[1777005672041,61.62,77616.9,0.0,-0.98868,1e-05,1.28662]
[1777005673048,61.62,77629.83,0.0,-0.98854,1e-05,1.3011]
[1777005674057,61.62,77633.91,0.0,-0.98849,1e-05,1.30569]
[1777005676071,61.62,77635.5,0.0,-0.98847,1e-05,1.30749]
[1777005677077,61.62,77637.24,0.0,-0.98845,1e-05,1.30946]
[1777005678085,61.62,77642.98,0.0,-0.98839,1e-05,1.31596]
[1777005679092,61.62,77645.15,0.0,-0.98837,1e-05,1.31842]
[1777005682113,61.62,77649.35,0.0,-0.98832,1e-05,1.3232]
[1777005685134,61.62,77650.92,0.0,-0.9883,1e-05,1.32499]
[1777005687149,61.62,77656.07,0.0,-0.98824,1e-05,1.33088]
[1777005688156,61.62,77659.57,0.0,-0.9882,1e-05,1.33489]
[1777005690170,61.62,77655.64,0.0,-0.98825,1e-05,1.33039]
[1777005691177,61.62,77650.76,0.0,-0.98832,1e-05,1.3223]
[1777005696217,61.62,77649.95,0.0,-0.98833,1e-05,1.32138]
[1777005701251,61.62,77649.33,0.0,-0.98834,1e-05,1.32067]
[1777005706288,61.62,77649.08,0.0,-0.98834,1e-05,1.32039]
[1777005710316,61.62,77647.28,0.0,-0.98836,1e-05,1.31834]
[1777005713337,61.62,77635.94,0.0,-0.98849,1e-05,1.3055]
[1777005714344,61.62,77633.05,0.0,-0.98852,1e-05,1.30224]
[1777005718011,61.62,77633.3,0.0,-0.98852,1e-05,1.30252]
[1777005718018,61.62,77633.3,0.0,-0.98852,1e-05,1.30252]
[1777005718112,61.62,77631.54,0.0,-0.98854,1e-05,1.30054]
[1777005720386,61.62,77633.91,0.0,-0.98851,1e-05,1.30321]
[1777005721603,61.62,77633.91,0.0,-0.98851,1e-05,1.30321]
[1777005721768,61.62,77633.91,0.0,-0.98851,1e-05,1.30321]
[1777005722046,61.62,77633.91,0.0,-0.98851,1e-05,1.30321]
[1777005722077,61.62,77640.29,0.0,-0.98844,1e-05,1.31041]
[1777005722268,61.62,77640.29,0.0,-0.98844,1e-05,1.31041]
[1777005726856,61.62,77639.09,0.0,-0.98846,1e-05,1.30905]
[1777005726908,61.62,77637.25,0.0,-0.98848,1e-05,1.30697]
[1777005727217,61.62,77637.25,0.0,-0.98848,1e-05,1.30697]
[1777005731975,61.62,77636.56,0.0,-0.98848,1e-05,1.3062]
[1777005732018,61.62,77636.56,0.0,-0.98848,1e-05,1.3062]
[1777005732076,61.62,77638.25,0.0,-0.98846,1e-05,1.3081]
[1777005732773,61.62,77638.25,0.0,-0.98846,1e-05,1.3081]
[1777005732873,61.62,77637.35,0.0,-0.98847,1e-05,1.30709]
[1777005735251,61.62,77637.7,0.0,-0.98847,1e-05,1.30748]
[1777005735271,61.62,77637.7,0.0,-0.98847,1e-05,1.30748]
[1777005738243,61.62,77638.06,0.0,-0.98847,1e-05,1.30789]
[1777005738272,61.62,77638.06,0.0,-0.98847,1e-05,1.30789]
[1777005739248,61.62,77637.04,0.0,-0.98848,1e-05,1.30674]
[1777005739269,61.62,77637.04,0.0,-0.98848,1e-05,1.30674]
[1777005739519,61.62,77638.05,0.0,-0.98847,1e-05,1.30788]
[1777005742759,61.62,77637.09,0.0,-0.98848,1e-05,1.30679]
[1777005742770,61.62,77637.09,0.0,-0.98848,1e-05,1.30679]
[1777005746179,61.62,77638.59,0.0,-0.98846,1e-05,1.30849]
[1777005745561,61.62,77641.29,0.0,-0.98843,1e-05,1.31154]
[1777005746272,61.62,77641.29,0.0,-0.98843,1e-05,1.31154]
[1777005746585,61.62,77641.29,0.0,-0.98843,1e-05,1.31154]
[1777005746771,61.62,77641.29,0.0,-0.98843,1e-05,1.31154]
[1777005746871,61.62,77642.25,0.0,-0.98842,1e-05,1.31263]
[1777005748581,61.62,77639.88,0.0,-0.98845,1e-05,1.30995]
[1777005753084,61.62,77639.47,0.0,-0.98847,1e-05,1.30699]
[1777005753275,61.62,77639.53,0.0,-0.98847,1e-05,1.30706]
[1777005757403,61.62,77640.4,0.0,-0.98846,1e-05,1.30804]
[1777005757538,61.62,77640.4,0.0,-0.98846,1e-05,1.30804]
[1777005757890,61.62,77640.4,0.0,-0.98846,1e-05,1.30804]
[1777005758031,61.62,77640.4,0.0,-0.98846,1e-05,1.30804]
[1777005758124,61.62,77639.66,0.0,-0.98847,1e-05,1.3072]
[1777005759664,61.62,77641.97,0.0,-0.98844,1e-05,1.30982]
[1777005760610,61.62,77641.97,0.0,-0.98844,1e-05,1.30982]
[1777005760776,61.62,77641.97,0.0,-0.98844,1e-05,1.30982]
[1777005765688,61.62,77639.32,0.0,-0.98847,1e-05,1.30682]
[1777005765772,61.62,77639.32,0.0,-0.98847,1e-05,1.30682]
[1777005766751,61.62,77638.0,0.0,-0.98849,1e-05,1.30533]
[1777005766776,61.62,77638.0,0.0,-0.98849,1e-05,1.30533]
[1777005766852,61.62,77638.86,0.0,-0.98848,1e-05,1.3063]
[1777005771856,61.62,77637.84,0.0,-0.98849,1e-05,1.30515]
[1777005772025,61.62,77637.84,0.0,-0.98849,1e-05,1.30515]
[1777005778119,61.62,77638.86,0.0,-0.98848,1e-05,1.3063]
[1777005778273,61.62,77639.25,0.0,-0.98847,1e-05,1.30674]
[1777005778550,61.62,77639.25,0.0,-0.98847,1e-05,1.30674]
[1777005778771,61.62,77639.25,0.0,-0.98847,1e-05,1.30674]
[1777005778797,61.62,77639.2,0.0,-0.98848,1e-05,1.30669]
[1777005780811,61.62,77639.25,0.0,-0.98847,1e-05,1.30674]
[1777005782977,61.62,77638.67,0.0,-0.98848,1e-05,1.30609]
[1777005783020,61.62,77638.67,0.0,-0.98848,1e-05,1.30609]
[1777005788345,61.62,77638.65,0.0,-0.98848,1e-05,1.30606]
[1777005788524,61.62,77638.65,0.0,-0.98848,1e-05,1.30606]
[1777005789060,61.62,77638.65,0.0,-0.98848,1e-05,1.30606]
[1777005789128,61.62,77639.48,0.0,-0.98847,1e-05,1.307]
[1777005789276,61.62,77639.48,0.0,-0.98847,1e-05,1.307]
[1777005791914,61.62,77639.45,0.0,-0.98847,1e-05,1.30697]
[1777005792023,61.62,77639.45,0.0,-0.98847,1e-05,1.30697]
[1777005792088,61.62,77642.35,0.0,-0.98844,1e-05,1.31025]
[1777005793901,61.62,77644.87,0.0,-0.98841,1e-05,1.3131]
[1777005798937,61.62,77646.47,0.0,-0.98839,1e-05,1.31491]
[1777005799501,61.62,77646.47,0.0,-0.98839,1e-05,1.31491]
[1777005799526,61.62,77646.47,0.0,-0.98839,1e-05,1.31491]
[1777005799943,61.62,77652.97,0.0,-0.98832,1e-05,1.32231]
[1777005800839,61.62,77652.97,0.0,-0.98832,1e-05,1.32231]
[1777005801024,61.62,77652.97,0.0,-0.98832,1e-05,1.32231]
[1777005801117,61.62,77653.0,0.0,-0.98832,1e-05,1.32234]
[1777005804436,61.62,77651.51,0.0,-0.98834,1e-05,1.32064]
[1777005804521,61.62,77651.51,0.0,-0.98834,1e-05,1.32064]
[1777005808387,61.62,77653.19,0.0,-0.98832,1e-05,1.32256]
[1777005808451,61.62,77653.19,0.0,-0.98832,1e-05,1.32256]
[1777005808527,61.62,77653.19,0.0,-0.98832,1e-05,1.32256]
[1777005809007,61.62,77653.6,0.0,-0.98831,1e-05,1.32302]
[1777005813315,61.62,77652.27,0.0,-0.98835,1e-05,1.319]
[1777005813522,61.62,77652.27,0.0,-0.98835,1e-05,1.319]
[1777005813540,61.62,77652.27,0.0,-0.98835,1e-05,1.319]
[1777005813769,61.62,77652.27,0.0,-0.98835,1e-05,1.319]
[1777005814042,61.62,77654.48,0.0,-0.98832,1e-05,1.32152]
[1777005819076,61.62,77655.43,0.0,-0.98831,1e-05,1.3226]
[1777005821683,61.62,77655.24,0.0,-0.98831,1e-05,1.32238]
[1777005821771,61.62,77655.24,0.0,-0.98831,1e-05,1.32238]
[1777005824180,61.62,77653.87,0.0,-0.98833,1e-05,1.32082]
[1777005824271,61.62,77653.87,0.0,-0.98833,1e-05,1.32082]
[1777005824274,61.62,77652.02,0.0,-0.98835,1e-05,1.31871]
[1777005825217,61.62,77652.02,0.0,-0.98835,1e-05,1.31871]
[1777005825271,61.62,77652.02,0.0,-0.98835,1e-05,1.31871]
[1777005831164,61.62,77651.45,0.0,-0.98836,1e-05,1.31807]
[1777005836198,61.62,77650.55,0.0,-0.98837,1e-05,1.31704]
[1777005838214,61.62,77654.99,0.0,-0.98832,1e-05,1.3221]
[1777005839221,61.62,77658.18,0.0,-0.98828,1e-05,1.32574]
[1777005840228,61.62,77653.79,0.0,-0.98833,1e-05,1.32073]
[1777005842242,61.62,77647.35,0.0,-0.9884,1e-05,1.31341]
[1777005842516,61.62,77647.35,0.0,-0.9884,1e-05,1.31341]
[1777005842775,61.62,77647.35,0.0,-0.9884,1e-05,1.31341]
[1777005843777,61.62,77645.72,0.0,-0.98842,1e-05,1.31156]
[1777005844022,61.62,77645.72,0.0,-0.98842,1e-05,1.31156]
[1777005844256,61.62,77643.94,0.0,-0.98844,1e-05,1.30955]
[1777005844721,61.62,77643.94,0.0,-0.98844,1e-05,1.30955]
[1777005844768,61.62,77643.94,0.0,-0.98844,1e-05,1.30955]
[1777005850297,61.62,77641.96,0.0,-0.98847,1e-05,1.30731]
[1777005850834,61.62,77641.96,0.0,-0.98847,1e-05,1.30731]
[1777005851027,61.62,77641.96,0.0,-0.98847,1e-05,1.30731]
[1777005851719,61.62,77641.85,0.0,-0.98847,1e-05,1.30719]
[1777005851772,61.62,77641.85,0.0,-0.98847,1e-05,1.30719]
[1777005852312,61.62,77641.34,0.0,-0.98847,1e-05,1.30661]
[1777005857901,61.62,77641.45,0.0,-0.98847,1e-05,1.30673]
[1777005858021,61.62,77641.45,0.0,-0.98847,1e-05,1.30673]
[1777005863464,61.62,77642.1,0.0,-0.98846,1e-05,1.30747]
[1777005863523,61.62,77642.1,0.0,-0.98846,1e-05,1.30747]
[1777005868515,61.62,77641.48,0.0,-0.98847,1e-05,1.30677]
[1777005868776,61.62,77641.48,0.0,-0.98847,1e-05,1.30677]
[1777005869616,61.62,77641.98,0.0,-0.98847,1e-05,1.30733]
[1777005869774,61.62,77641.98,0.0,-0.98847,1e-05,1.30733]
[1777005869875,61.62,77641.76,0.0,-0.98847,1e-05,1.30708]
[1777005871445,61.62,77642.49,0.0,-0.98848,1e-05,1.30542]
[1777005877329,61.62,77643.08,0.0,-0.98847,1e-05,1.30608]
[1777005877524,61.62,77642.21,0.0,-0.98848,1e-05,1.3051]
[1777005877545,61.62,77644.5,0.0,-0.98846,1e-05,1.30769]
[1777005880124,61.62,77645.04,0.0,-0.98845,1e-05,1.3083]
[1777005880278,61.62,77645.04,0.0,-0.98845,1e-05,1.3083]
[1777005880413,61.62,77646.35,0.0,-0.98844,1e-05,1.30978]
[1777005880525,61.62,77646.35,0.0,-0.98844,1e-05,1.30978]
[1777005880588,61.62,77644.66,0.0,-0.98846,1e-05,1.30787]
[1777005883932,61.62,77644.61,0.0,-0.98846,1e-05,1.30781]
[1777005884024,61.62,77644.61,0.0,-0.98846,1e-05,1.30781]
[1777005884535,61.62,77647.27,0.0,-0.98843,1e-05,1.31082]
[1777005889571,61.62,77645.73,0.0,-0.98844,1e-05,1.30908]
[1777005891875,61.62,77645.27,0.0,-0.98845,1e-05,1.30856]
[1777005892025,61.62,77645.27,0.0,-0.98845,1e-05,1.30856]
[1777005892127,61.62,77649.21,0.0,-0.9884,1e-05,1.31302]
[1777005893277,61.62,77649.21,0.0,-0.9884,1e-05,1.31302]
[1777005893373,61.62,77656.8,0.0,-0.98832,1e-05,1.32165]
[1777005893523,61.62,77656.8,0.0,-0.98832,1e-05,1.32165]
[1777005899641,61.62,77662.55,0.0,-0.98825,1e-05,1.32821]
[1777005900648,61.62,77666.31,0.0,-0.98821,1e-05,1.33252]
[1777005901630,61.62,77666.31,0.0,-0.98821,1e-05,1.33252]
[1777005901777,61.62,77666.31,0.0,-0.98821,1e-05,1.33252]
[1777005901868,61.62,77670.79,0.0,-0.98816,1e-05,1.33767]
[1777005902662,61.62,77674.24,0.0,-0.98812,1e-05,1.34164]
[1777005904613,61.62,77676.31,0.0,-0.98809,1e-05,1.34403]
[1777005904781,61.62,77676.31,0.0,-0.98809,1e-05,1.34403]
[1777005904929,61.62,77676.31,0.0,-0.98809,1e-05,1.34403]
[1777005905024,61.62,77676.31,0.0,-0.98809,1e-05,1.34403]
[1777005905121,61.62,77676.37,0.0,-0.98809,1e-05,1.3441]
[1777005907697,61.62,77674.19,0.0,-0.98812,1e-05,1.34159]
[1777005908705,61.62,77677.03,0.0,-0.98808,1e-05,1.34487]
[1777005910449,61.62,77677.07,0.0,-0.98808,1e-05,1.34491]
[1777005910519,61.62,77677.07,0.0,-0.98808,1e-05,1.34491]
[1777005916003,61.62,77678.03,0.0,-0.98807,1e-05,1.34602]
[1777005916022,61.62,77678.03,0.0,-0.98807,1e-05,1.34602]
[1777005917086,61.62,77677.53,0.0,-0.98808,1e-05,1.34544]
[1777005917274,61.62,77677.53,0.0,-0.98808,1e-05,1.34544]
[1777005917335,61.62,77677.69,0.0,-0.98808,1e-05,1.34563]
[1777005919781,61.62,77674.99,0.0,-0.98811,1e-05,1.34251]
[1777005921372,61.62,77674.99,0.0,-0.98811,1e-05,1.34251]
[1777005921524,61.62,77675.16,0.0,-0.98811,1e-05,1.34271]
[1777005926829,61.62,77677.85,0.0,-0.98808,1e-05,1.34581]
[1777005927832,61.62,77677.85,0.0,-0.98808,1e-05,1.34581]
[1777005928023,61.62,77677.85,0.0,-0.98808,1e-05,1.34581]
[1777005929350,61.62,77678.47,0.0,-0.98807,1e-05,1.34653]
[1777005929385,61.62,77680.22,0.0,-0.98805,1e-05,1.34856]
[1777005929521,61.62,77680.22,0.0,-0.98805,1e-05,1.34856]
[1777005931865,61.62,77682.49,0.0,-0.98804,1e-05,1.34864]
[1777005932872,61.62,77682.49,0.0,-0.98804,1e-05,1.34864]
[1777005933024,61.62,77682.49,0.0,-0.98804,1e-05,1.34864]
[1777005935574,61.62,77681.07,0.0,-0.98806,1e-05,1.34699]
[1777005935771,61.62,77681.07,0.0,-0.98806,1e-05,1.34699]
[1777005935893,61.62,77680.24,0.0,-0.98807,1e-05,1.34603]
[1777005936557,61.62,77680.24,0.0,-0.98807,1e-05,1.34603]
[1777005936774,61.62,77680.24,0.0,-0.98807,1e-05,1.34603]
[1777005936900,61.62,77678.01,0.0,-0.9881,1e-05,1.34346]
[1777005940326,61.62,77678.01,0.0,-0.9881,1e-05,1.34346]
[1777005940526,61.62,77677.83,0.0,-0.9881,1e-05,1.34325]
[1777005940834,61.62,77677.83,0.0,-0.9881,1e-05,1.34325]
[1777005941029,61.62,77677.83,0.0,-0.9881,1e-05,1.34325]
[1777005941093,61.62,77676.86,0.0,-0.98811,1e-05,1.34213]
[1777005941936,61.62,77667.89,0.0,-0.98821,1e-05,1.33181]
[1777005942942,61.62,77659.75,0.0,-0.98831,1e-05,1.3225]
[1777005943950,61.62,77658.69,0.0,-0.98832,1e-05,1.32129]
[1777005947967,61.62,77659.31,0.0,-0.98831,1e-05,1.32199]
[1777005948019,61.62,77659.31,0.0,-0.98831,1e-05,1.32199]
[1777005953148,61.62,77657.71,0.0,-0.98833,1e-05,1.32017]
[1777005953270,61.62,77657.71,0.0,-0.98833,1e-05,1.32017]
[1777005953370,61.62,77661.18,0.0,-0.98829,1e-05,1.32413]
[1777005953981,61.62,77661.18,0.0,-0.98829,1e-05,1.32413]
[1777005954023,61.62,77661.18,0.0,-0.98829,1e-05,1.32413]
[1777005954027,61.62,77661.1,0.0,-0.98829,1e-05,1.32404]
[1777005956046,61.62,77658.99,0.0,-0.98831,1e-05,1.32163]
[1777005958364,61.62,77658.67,0.0,-0.98832,1e-05,1.32126]
[1777005958050,61.62,77654.75,0.0,-0.98836,1e-05,1.3168]
[1777005960064,61.62,77641.99,0.0,-0.98851,1e-05,1.30236]
[1777005961071,61.62,77631.83,0.0,-0.98862,1e-05,1.29095]
[1777005961552,61.62,77631.83,0.0,-0.98862,1e-05,1.29095]
[1777005962078,61.62,77630.58,0.0,-0.98864,1e-05,1.28955]
[1777005963085,61.62,77633.25,0.0,-0.98861,1e-05,1.29254]
[1777005964092,61.62,77639.3,0.0,-0.98854,1e-05,1.29933]
[1777005964784,61.62,77639.3,0.0,-0.98854,1e-05,1.29933]
[1777005965024,61.62,77639.3,0.0,-0.98854,1e-05,1.29933]
[1777005967037,61.62,77637.68,0.0,-0.98856,1e-05,1.29751]
[1777005967272,61.62,77637.68,0.0,-0.98856,1e-05,1.29751]
[1777005967382,61.62,77636.71,0.0,-0.98857,1e-05,1.29642]
[1777005972149,61.62,77640.72,0.0,-0.98852,1e-05,1.30093]
[1777005973155,61.62,77649.09,0.0,-0.98843,1e-05,1.31038]
[1777005973471,61.62,77649.09,0.0,-0.98843,1e-05,1.31038]
[1777005973521,61.62,77649.09,0.0,-0.98843,1e-05,1.31038]
[1777005974163,61.62,77651.44,0.0,-0.9884,1e-05,1.31304]
[1777005977966,61.62,77651.98,0.0,-0.98839,1e-05,1.31366]
[1777005980896,61.62,77654.15,0.0,-0.98837,1e-05,1.31612]
[1777005981019,61.62,77654.15,0.0,-0.98837,1e-05,1.31612]
[1777005981212,61.62,77653.19,0.0,-0.98838,1e-05,1.31503]
[1777005983226,61.62,77657.09,0.0,-0.98834,1e-05,1.31946]
[1777005985240,61.62,77660.14,0.0,-0.9883,1e-05,1.32294]
[1777005986247,61.62,77662.75,0.0,-0.98827,1e-05,1.32592]
[1777005987254,61.62,77666.95,0.0,-0.98822,1e-05,1.33073]
[1777005988261,61.62,77674.56,0.0,-0.98814,1e-05,1.33947]
[1777005989268,61.62,77672.6,0.0,-0.98816,1e-05,1.33722]
[1777005991282,61.62,77673.96,0.0,-0.98816,1e-05,1.33625]
[1777005996317,61.62,77675.51,0.0,-0.98815,1e-05,1.33803]
[1777005997324,61.62,77678.59,0.0,-0.98811,1e-05,1.34158]
[1777006002359,61.62,77678.4,0.0,-0.98811,1e-05,1.34136]
[1777006006386,61.62,77682.95,0.0,-0.98806,1e-05,1.34662]
[1777006011422,61.62,77681.82,0.0,-0.98807,1e-05,1.34531]
[1777006016152,61.62,77682.3,0.0,-0.98807,1e-05,1.34587]
[1777006016457,61.62,77686.99,0.0,-0.98801,1e-05,1.3513]
[1777006017777,61.62,77688.01,0.0,-0.988,1e-05,1.35249]
[1777006023506,61.62,77694.25,0.0,-0.98793,1e-05,1.35975]
[1777006023808,61.62,77694.25,0.0,-0.98793,1e-05,1.35975]
[1777006024024,61.62,77694.25,0.0,-0.98793,1e-05,1.35975]
[1777006024075,61.62,77694.25,0.0,-0.98793,1e-05,1.35975]
[1777006024515,61.62,77700.86,0.0,-0.98785,1e-05,1.36748]
[1777006025520,61.62,77705.86,0.0,-0.98779,1e-05,1.37335]
[1777006028225,61.62,77704.59,0.0,-0.9878,1e-05,1.37185]
[1777006028271,61.62,77704.59,0.0,-0.9878,1e-05,1.37185]
[1777006030555,61.62,77709.04,0.0,-0.98775,1e-05,1.37709]
[1777006035589,61.62,77706.78,0.0,-0.98778,1e-05,1.37443]
[1777006040625,61.62,77706.29,0.0,-0.98778,1e-05,1.37385]
[1777006044956,61.62,77707.68,0.0,-0.98777,1e-05,1.37549]
[1777006045021,61.62,77707.68,0.0,-0.98777,1e-05,1.37549]
[1777006045392,61.62,77707.68,0.0,-0.98777,1e-05,1.37549]
[1777006045521,61.62,77707.68,0.0,-0.98777,1e-05,1.37549]
[1777006045493,61.62,77707.23,0.0,-0.98777,1e-05,1.37496]
[1777006048681,61.62,77699.71,0.0,-0.98786,1e-05,1.36613]
[1777006049839,61.62,77699.71,0.0,-0.98786,1e-05,1.36613]
[1777006050025,61.62,77699.71,0.0,-0.98786,1e-05,1.36613]
[1777006050508,61.62,77699.71,0.0,-0.98786,1e-05,1.36613]
[1777006050532,61.62,77699.71,0.0,-0.98786,1e-05,1.36613]
[1777006050126,61.62,77698.3,0.0,-0.98788,1e-05,1.36448]
[1777006055256,61.62,77698.29,0.0,-0.9879,1e-05,1.3619]
[1777006055271,61.62,77698.29,0.0,-0.9879,1e-05,1.3619]
[1777006055346,61.62,77702.25,0.0,-0.98785,1e-05,1.36653]
[1777006055736,61.62,77702.25,0.0,-0.98785,1e-05,1.36653]
[1777006055773,61.62,77702.25,0.0,-0.98785,1e-05,1.36653]
[1777006058878,61.62,77705.62,0.0,-0.98781,1e-05,1.37048]
[1777006058984,61.62,77705.62,0.0,-0.98781,1e-05,1.37048]
[1777006059021,61.62,77705.62,0.0,-0.98781,1e-05,1.37048]
[1777006059035,61.62,77705.94,0.0,-0.98781,1e-05,1.37086]
[1777006061225,61.62,77707.24,0.0,-0.9878,1e-05,1.37239]
[1777006061271,61.62,77707.24,0.0,-0.9878,1e-05,1.37239]
[1777006061370,61.62,77710.44,0.0,-0.98776,1e-05,1.37615]
[1777006061571,61.62,77710.44,0.0,-0.98776,1e-05,1.37615]
[1777006061772,61.62,77710.44,0.0,-0.98776,1e-05,1.37615]
[1777006066314,61.62,77712.51,0.0,-0.98773,1e-05,1.37859]
[1777006066519,61.62,77712.51,0.0,-0.98773,1e-05,1.37859]
[1777006066408,61.62,77709.17,0.0,-0.98777,1e-05,1.37466]
[1777006066748,61.62,77709.17,0.0,-0.98777,1e-05,1.37466]
[1777006066770,61.62,77709.17,0.0,-0.98777,1e-05,1.37466]
[1777006071842,61.62,77707.58,0.0,-0.98779,1e-05,1.37279]
[1777006074267,61.62,77708.19,0.0,-0.98778,1e-05,1.3735]
[1777006074520,61.62,77708.19,0.0,-0.98778,1e-05,1.3735]
[1777006074548,61.62,77708.41,0.0,-0.98778,1e-05,1.37376]
[1777006074636,61.62,77708.41,0.0,-0.98778,1e-05,1.37376]
[1777006074775,61.62,77708.41,0.0,-0.98778,1e-05,1.37376]
[1777006078642,61.62,77709.82,0.0,-0.98776,1e-05,1.37542]
[1777006078769,61.62,77709.82,0.0,-0.98776,1e-05,1.37542]
[1777006078890,61.62,77709.38,0.0,-0.98777,1e-05,1.3749]
[1777006081912,61.62,77715.43,0.0,-0.9877,1e-05,1.38204]
[1777006082919,61.62,77719.93,0.0,-0.98764,1e-05,1.38737]
[1777006083926,61.62,77722.23,0.0,-0.98762,1e-05,1.39009]
[1777006085173,61.62,77722.23,0.0,-0.98762,1e-05,1.39009]
[1777006085271,61.62,77722.23,0.0,-0.98762,1e-05,1.39009]
[1777006090154,61.62,77721.87,0.0,-0.98762,1e-05,1.38961]
[1777006090274,61.62,77721.87,0.0,-0.98762,1e-05,1.38961]
[1777006090433,61.62,77721.87,0.0,-0.98762,1e-05,1.38961]
[1777006090521,61.62,77721.87,0.0,-0.98762,1e-05,1.38961]
[1777006090532,61.62,77722.95,0.0,-0.98761,1e-05,1.39087]
[1777006092990,61.62,77726.77,0.0,-0.98756,1e-05,1.39536]
[1777006095097,61.62,77726.96,0.0,-0.98756,1e-05,1.39556]
[1777006095270,61.62,77726.96,0.0,-0.98756,1e-05,1.39556]
[1777006095371,61.62,77728.58,0.0,-0.98754,1e-05,1.39746]
[1777006096012,61.62,77734.47,0.0,-0.98747,1e-05,1.40447]
[1777006097019,61.62,77740.79,0.0,-0.98739,1e-05,1.41201]
[1777006098026,61.62,77738.36,0.0,-0.98742,1e-05,1.40904]
[1777006099033,61.62,77735.89,0.0,-0.98745,1e-05,1.40603]
[1777006099641,61.62,77735.89,0.0,-0.98745,1e-05,1.40603]
[1777006099778,61.62,77735.89,0.0,-0.98745,1e-05,1.40603]
[1777006105246,61.61,77734.6,0.0,-0.98747,1e-05,1.40407]
[1777006105270,61.61,77734.6,0.0,-0.98747,1e-05,1.40407]
[1777006105336,61.61,77731.03,0.0,-0.98752,1e-05,1.39977]
[1777006105758,61.61,77731.03,0.0,-0.98752,1e-05,1.39977]
[1777006105773,61.61,77731.03,0.0,-0.98752,1e-05,1.39977]
[1777006109292,61.61,77730.38,0.0,-0.98753,1e-05,1.39893]
[1777006109472,61.61,77730.38,0.0,-0.98753,1e-05,1.39893]
[1777006109521,61.61,77730.38,0.0,-0.98753,1e-05,1.39893]
[1777006109526,61.61,77731.44,0.0,-0.98751,1e-05,1.40017]
[1777006111117,61.61,77731.88,0.0,-0.98753,1e-05,1.39803]
[1777006112124,61.61,77736.49,0.0,-0.98748,1e-05,1.40352]
[1777006112770,61.61,77736.49,0.0,-0.98748,1e-05,1.40352]
[1777006112952,61.61,77736.49,0.0,-0.98748,1e-05,1.40352]
[1777006113023,61.61,77736.49,0.0,-0.98748,1e-05,1.40352]
[1777006113131,61.61,77740.95,0.0,-0.98742,1e-05,1.40883]
[1777006117162,61.61,77743.39,0.0,-0.98739,1e-05,1.41161]
[1777006118169,61.61,77753.7,0.0,-0.98727,1e-05,1.42401]
[1777006119176,61.61,77757.0,0.0,-0.98723,1e-05,1.42794]
[1777006121190,61.61,77764.75,0.0,-0.98713,1e-05,1.43723]
[1777006122197,61.61,77767.88,0.0,-0.9871,1e-05,1.44096]
[1777006127231,61.61,77765.53,0.0,-0.98713,1e-05,1.4379]
[1777006128239,61.61,77762.85,0.0,-0.98716,1e-05,1.43463]
[1777006130253,61.61,77760.24,0.0,-0.98719,1e-05,1.43146]
[1777006131260,61.61,77758.0,0.0,-0.98722,1e-05,1.42874]
[1777006133150,61.61,77756.49,0.0,-0.98724,1e-05,1.42691]
[1777006133276,61.61,77756.49,0.0,-0.98724,1e-05,1.42691]
[1777006133305,61.61,77756.4,0.0,-0.98724,1e-05,1.42673]
[1777006133638,61.61,77756.4,0.0,-0.98724,1e-05,1.42673]
[1777006133774,61.61,77756.4,0.0,-0.98724,1e-05,1.42673]
[1777006139537,61.6,77757.03,0.0,-0.98724,1e-05,1.42713]
[1777006139628,61.6,77760.1,0.0,-0.9872,1e-05,1.43078]
[1777006139772,61.6,77760.1,0.0,-0.9872,1e-05,1.43078]
[1777006140151,61.6,77760.1,0.0,-0.9872,1e-05,1.43078]
[1777006140279,61.6,77760.1,0.0,-0.9872,1e-05,1.43078]
[1777006142603,61.6,77759.22,0.0,-0.98721,1e-05,1.42955]
[1777006142337,61.6,77764.48,0.0,-0.98715,1e-05,1.43587]
[1777006142772,61.6,77764.48,0.0,-0.98715,1e-05,1.43587]
[1777006142911,61.6,77764.48,0.0,-0.98715,1e-05,1.43587]
[1777006143027,61.6,77764.48,0.0,-0.98715,1e-05,1.43587]
[1777006143344,61.6,77769.95,0.0,-0.98708,1e-05,1.44245]
[1777006148378,61.59,77770.6,0.0,-0.98708,1e-05,1.44273]
[1777006149411,61.59,77770.6,0.0,-0.98708,1e-05,1.44273]
[1777006149522,61.59,77770.6,0.0,-0.98708,1e-05,1.44273]
[1777006149622,61.59,77770.43,0.0,-0.98708,1e-05,1.44241]
[1777006149759,61.59,77770.43,0.0,-0.98708,1e-05,1.44241]
[1777006149778,61.59,77770.43,0.0,-0.98708,1e-05,1.44241]
[1777006155428,61.59,77769.44,0.0,-0.9871,1e-05,1.4408]
[1777006160112,61.59,77769.14,0.0,-0.98711,1e-05,1.44004]
[1777006160270,61.59,77769.14,0.0,-0.98711,1e-05,1.44004]
[1777006160494,61.59,77769.14,0.0,-0.98711,1e-05,1.44004]
[1777006160524,61.59,77769.14,0.0,-0.98711,1e-05,1.44004]
[1777006160542,61.59,77769.12,0.0,-0.98711,1e-05,1.43992]
[1777006166505,61.58,77766.43,0.0,-0.98715,1e-05,1.43605]
[1777006166960,61.58,77766.43,0.0,-0.98715,1e-05,1.43605]
[1777006167020,61.58,77766.43,0.0,-0.98715,1e-05,1.43605]
[1777006167388,61.58,77766.43,0.0,-0.98715,1e-05,1.43605]
[1777006167530,61.58,77766.43,0.0,-0.98715,1e-05,1.43605]
[1777006167625,61.58,77765.43,0.0,-0.98716,1e-05,1.43474]
[1777006172767,61.58,77765.22,0.0,-0.98719,1e-05,1.43174]
[1777006173020,61.58,77765.22,0.0,-0.98719,1e-05,1.43174]
[1777006173172,61.58,77765.22,0.0,-0.98719,1e-05,1.43174]
[1777006173276,61.58,77765.22,0.0,-0.98719,1e-05,1.43174]
[1777006173553,61.58,77764.93,0.0,-0.98719,1e-05,1.43139]
[1777006178591,61.58,77764.46,0.0,-0.9872,1e-05,1.43081]
[1777006181612,61.58,77762.12,0.0,-0.98722,1e-05,1.42797]
[1777006182618,61.58,77758.31,0.0,-0.98727,1e-05,1.42335]
[1777006183246,61.58,77758.31,0.0,-0.98727,1e-05,1.42335]
[1777006183275,61.58,77758.31,0.0,-0.98727,1e-05,1.42335]
[1777006183625,61.58,77757.12,0.0,-0.98729,1e-05,1.42191]
[1777006183695,61.58,77757.12,0.0,-0.98729,1e-05,1.42191]
[1777006183774,61.58,77757.12,0.0,-0.98729,1e-05,1.42191]
[1777006186756,61.58,77755.07,0.0,-0.98731,1e-05,1.41937]
[1777006186771,61.58,77755.07,0.0,-0.98731,1e-05,1.41937]
[1777006187657,61.58,77755.0,0.0,-0.98731,1e-05,1.41923]
[1777006192692,61.58,77755.26,0.0,-0.98731,1e-05,1.41929]
[1777006197727,61.58,77755.48,0.0,-0.98731,1e-05,1.41956]
[1777006199849,61.58,77755.36,0.0,-0.98731,1e-05,1.41941]
[1777006200026,61.58,77755.36,0.0,-0.98731,1e-05,1.41941]
[1777006202762,61.58,77759.8,0.0,-0.98726,1e-05,1.42479]
[1777006203769,61.58,77762.05,0.0,-0.98723,1e-05,1.42751]
[1777006206790,61.58,77759.93,0.0,-0.98726,1e-05,1.42494]
[1777006208804,61.58,77757.14,0.0,-0.98729,1e-05,1.42156]
[1777006210392,61.58,77757.14,0.0,-0.98729,1e-05,1.42156]
[1777006210522,61.58,77757.14,0.0,-0.98729,1e-05,1.42156]
[1777006210617,61.58,77756.85,0.0,-0.98729,1e-05,1.42121]
[1777006210875,61.58,77756.85,0.0,-0.98729,1e-05,1.42121]
[1777006211023,61.58,77756.85,0.0,-0.98729,1e-05,1.42121]
[1777006214032,61.58,77755.51,0.0,-0.98731,1e-05,1.41959]
[1777006214269,61.58,77755.51,0.0,-0.98731,1e-05,1.41959]
[1777006214374,61.58,77755.51,0.0,-0.98731,1e-05,1.41959]
[1777006214528,61.58,77755.51,0.0,-0.98731,1e-05,1.41959]
[1777006214584,61.58,77752.57,0.0,-0.98735,1e-05,1.41604]
[1777006214846,61.58,77746.49,0.0,-0.98742,1e-05,1.40873]
[1777006219882,61.58,77746.34,0.0,-0.98742,1e-05,1.40855]
[1777006222032,61.58,77746.13,0.0,-0.98742,1e-05,1.40829]
[1777006222273,61.58,77746.13,0.0,-0.98742,1e-05,1.40829]
[1777006222312,61.58,77746.13,0.0,-0.98742,1e-05,1.40829]
[1777006222526,61.58,77746.13,0.0,-0.98742,1e-05,1.40829]
[1777006222585,61.58,77746.0,0.0,-0.98743,1e-05,1.40814]
[1777006227554,61.58,77746.68,0.0,-0.98742,1e-05,1.40895]
[1777006227599,61.58,77747.3,0.0,-0.98741,1e-05,1.4097]
[1777006227783,61.58,77747.3,0.0,-0.98741,1e-05,1.4097]
[1777006228024,61.58,77747.3,0.0,-0.98741,1e-05,1.4097]
[1777006228054,61.58,77749.17,0.0,-0.98739,1e-05,1.41195]
[1777006233031,61.58,77749.32,0.0,-0.98741,1e-05,1.40949]
[1777006233269,61.58,77749.32,0.0,-0.98741,1e-05,1.40949]
[1777006233283,61.58,77750.29,0.0,-0.9874,1e-05,1.41066]
[1777006234077,61.58,77750.29,0.0,-0.9874,1e-05,1.41066]
[1777006234273,61.58,77750.29,0.0,-0.9874,1e-05,1.41066]
[1777006234317,61.58,77758.06,0.0,-0.9873,1e-05,1.42003]
[1777006235993,61.58,77757.22,0.0,-0.98731,1e-05,1.41901]
[1777006240852,61.58,77756.3,0.0,-0.98732,1e-05,1.4179]
[1777006241024,61.58,77756.3,0.0,-0.98732,1e-05,1.4179]
[1777006241259,61.58,77756.3,0.0,-0.98732,1e-05,1.4179]
[1777006241274,61.58,77756.3,0.0,-0.98732,1e-05,1.4179]
[1777006241309,61.58,77757.22,0.0,-0.98731,1e-05,1.41901]
[1777006246026,61.58,77756.91,0.0,-0.98732,1e-05,1.41864]
[1777006246280,61.58,77756.91,0.0,-0.98732,1e-05,1.41864]
[1777006252105,61.58,77758.39,0.0,-0.9873,1e-05,1.42043]
[1777006257140,61.58,77759.26,0.0,-0.98729,1e-05,1.42148]
[1777006257976,61.58,77759.26,0.0,-0.98729,1e-05,1.42148]
[1777006258024,61.58,77759.26,0.0,-0.98729,1e-05,1.42148]
[1777006258526,61.58,77759.26,0.0,-0.98729,1e-05,1.42148]
[1777006258528,61.58,77759.29,0.0,-0.98729,1e-05,1.42152]
[1777006258771,61.58,77759.29,0.0,-0.98729,1e-05,1.42152]
[1777006264191,61.58,77757.7,0.0,-0.98731,1e-05,1.41959]
[1777006266627,61.58,77758.03,0.0,-0.9873,1e-05,1.41999]
[1777006266769,61.58,77758.2,0.0,-0.9873,1e-05,1.4202]
[1777006267283,61.58,77758.2,0.0,-0.9873,1e-05,1.4202]
[1777006267523,61.58,77758.2,0.0,-0.9873,1e-05,1.4202]
[1777006267619,61.58,77758.06,0.0,-0.9873,1e-05,1.42003]
[1777006273254,61.58,77758.45,0.0,-0.9873,1e-05,1.4205]
[1777006278289,61.58,77758.07,0.0,-0.9873,1e-05,1.42004]
[1777006279010,61.58,77758.07,0.0,-0.9873,1e-05,1.42004]
[1777006279021,61.58,77758.07,0.0,-0.9873,1e-05,1.42004]
[1777006279296,61.58,77755.35,0.0,-0.98733,1e-05,1.41676]
[1777006279827,61.58,77755.35,0.0,-0.98733,1e-05,1.41676]
[1777006280022,61.58,77755.35,0.0,-0.98733,1e-05,1.41676]
[1777006283412,61.58,77755.36,0.0,-0.98733,1e-05,1.41677]
[1777006283519,61.58,77755.36,0.0,-0.98733,1e-05,1.41677]
[1777006283709,61.58,77755.36,0.0,-0.98733,1e-05,1.41677]
[1777006283775,61.58,77755.36,0.0,-0.98733,1e-05,1.41677]
[1777006283762,61.58,77754.84,0.0,-0.98734,1e-05,1.41614]
[1777006285337,61.58,77749.63,0.0,-0.9874,1e-05,1.40987]
[1777006286345,61.58,77747.65,0.0,-0.98743,1e-05,1.40749]
[1777006288791,61.58,77747.06,0.0,-0.98744,1e-05,1.40678]
[1777006289021,61.58,77746.06,0.0,-0.98745,1e-05,1.40558]
[1777006289129,61.58,77746.06,0.0,-0.98745,1e-05,1.40558]
[1777006289276,61.58,77746.06,0.0,-0.98745,1e-05,1.40558]
[1777006289366,61.58,77743.84,0.0,-0.98748,1e-05,1.40292]
[1777006293808,61.58,77742.85,0.0,-0.98751,1e-05,1.39911]
[1777006294020,61.58,77742.85,0.0,-0.98751,1e-05,1.39911]
[1777006294613,61.58,77742.85,0.0,-0.98751,1e-05,1.39911]
[1777006294773,61.58,77742.85,0.0,-0.98751,1e-05,1.39911]
[1777006294690,61.58,77743.23,0.0,-0.98751,1e-05,1.39957]
[1777006296415,61.58,77740.93,0.0,-0.98753,1e-05,1.39682]
[1777006298499,61.58,77739.79,0.0,-0.98755,1e-05,1.39546]
[1777006298526,61.58,77739.79,0.0,-0.98755,1e-05,1.39546]
[1777006302503,61.58,77740.22,0.0,-0.98754,1e-05,1.39597]
[1777006302526,61.58,77740.22,0.0,-0.98754,1e-05,1.39597]
[1777006302678,61.58,77739.89,0.0,-0.98755,1e-05,1.39558]
[1777006303549,61.58,77739.89,0.0,-0.98755,1e-05,1.39558]
[1777006303781,61.58,77739.89,0.0,-0.98755,1e-05,1.39558]
[1777006309505,61.58,77740.03,0.0,-0.98754,1e-05,1.39574]
[1777006314541,61.58,77739.31,0.0,-0.98755,1e-05,1.39488]
[1777006315518,61.58,77739.31,0.0,-0.98755,1e-05,1.39488]
[1777006315770,61.58,77739.31,0.0,-0.98755,1e-05,1.39488]
[1777006315765,61.58,77740.25,0.0,-0.98754,1e-05,1.39601]
[1777006316703,61.58,77740.25,0.0,-0.98754,1e-05,1.39601]
[1777006316776,61.58,77740.25,0.0,-0.98754,1e-05,1.39601]
[1777006316756,61.58,77737.21,0.0,-0.98758,1e-05,1.39238]
[1777006317562,61.58,77735.38,0.0,-0.9876,1e-05,1.39021]
[1777006321085,61.58,77734.88,0.0,-0.98761,1e-05,1.38961]
[1777006321273,61.58,77734.88,0.0,-0.98761,1e-05,1.38961]
[1777006324646,61.58,77733.94,0.0,-0.98762,1e-05,1.38849]
[1777006324769,61.58,77733.94,0.0,-0.98762,1e-05,1.38849]
[1777006331769,61.58,77733.09,0.0,-0.98763,1e-05,1.38748]
[1777006332667,61.58,77732.74,0.0,-0.98763,1e-05,1.38707]
[1777006337755,61.58,77732.69,0.0,-0.98763,1e-05,1.38701]
[1777006337774,61.58,77732.69,0.0,-0.98763,1e-05,1.38701]
[1777006338709,61.58,77735.04,0.0,-0.9876,1e-05,1.3898]
[1777006343744,61.58,77736.8,0.0,-0.98758,1e-05,1.39189]
[1777006348778,61.58,77737.18,0.0,-0.98758,1e-05,1.39235]
[1777006350793,61.58,77733.5,0.0,-0.98762,1e-05,1.38797]
[1777006351800,61.58,77725.03,0.0,-0.98775,1e-05,1.37535]
[1777006352477,61.58,77725.03,0.0,-0.98775,1e-05,1.37535]
[1777006352525,61.58,77725.03,0.0,-0.98775,1e-05,1.37535]
[1777006352806,61.58,77724.51,0.0,-0.98775,1e-05,1.37473]
[1777006354282,61.58,77723.77,0.0,-0.98776,1e-05,1.37386]
[1777006354519,61.58,77723.77,0.0,-0.98776,1e-05,1.37386]
[1777006354821,61.58,77722.14,0.0,-0.98778,1e-05,1.37194]
[1777006357156,61.58,77721.36,0.0,-0.98779,1e-05,1.37102]
[1777006357272,61.58,77721.36,0.0,-0.98779,1e-05,1.37102]
[1777006363885,61.58,77722.18,0.0,-0.98778,1e-05,1.37199]
[1777006369661,61.58,77724.24,0.0,-0.98776,1e-05,1.37441]
[1777006369770,61.58,77724.24,0.0,-0.98776,1e-05,1.37441]
[1777006371416,61.58,77723.92,0.0,-0.98776,1e-05,1.37404]
[1777006371519,61.58,77723.92,0.0,-0.98776,1e-05,1.37404]
[1777006371621,61.58,77723.96,0.0,-0.98776,1e-05,1.37408]
[1777006375584,61.58,77723.71,0.0,-0.98776,1e-05,1.37379]
[1777006375771,61.58,77723.71,0.0,-0.98776,1e-05,1.37379]
[1777006378989,61.58,77720.94,0.0,-0.9878,1e-05,1.37053]
[1777006380364,61.58,77720.94,0.0,-0.9878,1e-05,1.37053]
[1777006380523,61.58,77720.94,0.0,-0.9878,1e-05,1.37053]
[1777006380899,61.58,77721.27,0.0,-0.98779,1e-05,1.37092]
[1777006381025,61.58,77721.27,0.0,-0.98779,1e-05,1.37092]
[1777006381126,61.58,77721.62,0.0,-0.98779,1e-05,1.37133]
[1777006387045,61.58,77721.18,0.0,-0.98779,1e-05,1.37081]
[1777006392674,61.58,77721.39,0.0,-0.98779,1e-05,1.37106]
[1777006392770,61.58,77721.39,0.0,-0.98779,1e-05,1.37106]
[1777006396110,61.58,77724.75,0.0,-0.98775,1e-05,1.37502]
[1777006397404,61.58,77724.75,0.0,-0.98775,1e-05,1.37502]
[1777006397520,61.58,77724.75,0.0,-0.98775,1e-05,1.37502]
[1777006397556,61.58,77728.38,0.0,-0.98771,1e-05,1.3793]
[1777006397967,61.58,77728.38,0.0,-0.98771,1e-05,1.3793]
[1777006398026,61.58,77728.38,0.0,-0.98771,1e-05,1.3793]
[1777006398124,61.58,77728.49,0.0,-0.98771,1e-05,1.37943]
[1777006403159,61.58,77728.73,0.0,-0.9877,1e-05,1.37972]
[1777006404166,61.58,77723.67,0.0,-0.98776,1e-05,1.37374]
[1777006405712,61.58,77723.67,0.0,-0.98776,1e-05,1.37374]
[1777006405814,61.58,77715.03,0.0,-0.98787,1e-05,1.36359]
[1777006406180,61.58,77712.69,0.0,-0.98789,1e-05,1.36085]
[1777006407807,61.58,77712.69,0.0,-0.98789,1e-05,1.36085]
[1777006407898,61.58,77712.77,0.0,-0.98789,1e-05,1.36095]
[1777006412221,61.58,77712.75,0.0,-0.98791,1e-05,1.35835]
[1777006414031,61.58,77712.52,0.0,-0.98792,1e-05,1.35808]
[1777006414280,61.58,77712.52,0.0,-0.98792,1e-05,1.35808]
[1777006416470,61.58,77711.73,0.0,-0.98793,1e-05,1.35716]
[1777006416521,61.58,77711.73,0.0,-0.98793,1e-05,1.35716]
[1777006416570,61.58,77711.47,0.0,-0.98793,1e-05,1.35686]
[1777006422267,61.58,77711.66,0.0,-0.98793,1e-05,1.35708]
[1777006422520,61.58,77711.66,0.0,-0.98793,1e-05,1.35708]
[1777006426743,61.58,77711.93,0.0,-0.98792,1e-05,1.35739]
[1777006426768,61.58,77711.93,0.0,-0.98792,1e-05,1.35739]
[1777006427327,61.58,77718.51,0.0,-0.98785,1e-05,1.36509]
[1777006428334,61.58,77716.16,0.0,-0.98787,1e-05,1.36234]
[1777006429026,61.58,77716.16,0.0,-0.98787,1e-05,1.36234]
[1777006429826,61.58,77716.16,0.0,-0.98787,1e-05,1.36234]
[1777006429924,61.58,77713.83,0.0,-0.9879,1e-05,1.35961]
[1777006430023,61.58,77713.83,0.0,-0.9879,1e-05,1.35961]
[1777006435384,61.58,77712.99,0.0,-0.98791,1e-05,1.35863]
[1777006440419,61.58,77712.96,0.0,-0.98791,1e-05,1.3586]
[1777006442433,61.58,77717.6,0.0,-0.98786,1e-05,1.36402]
[1777006444447,61.58,77719.86,0.0,-0.98783,1e-05,1.36667]
[1777006449482,61.58,77720.0,0.0,-0.98783,1e-05,1.36684]
[1777006456531,61.58,77719.78,0.0,-0.98783,1e-05,1.36658]
[1777006461566,61.58,77719.9,0.0,-0.98783,1e-05,1.36672]
[1777006466601,61.58,77720.64,0.0,-0.98782,1e-05,1.36759]
[1777006471636,61.58,77720.9,0.0,-0.98784,1e-05,1.36531]
[1777006472642,61.58,77716.2,0.0,-0.9879,1e-05,1.35981]
[1777006475665,61.58,77714.02,0.0,-0.98792,1e-05,1.35726]
[1777006480700,61.58,77713.7,0.0,-0.98793,1e-05,1.35689]
[1777006482714,61.58,77715.89,0.0,-0.9879,1e-05,1.35945]
[1777006487748,61.58,77715.42,0.0,-0.98791,1e-05,1.3589]
[1777006488755,61.58,77711.34,0.0,-0.98795,1e-05,1.35413]
[1777006490770,61.58,77709.17,0.0,-0.98798,1e-05,1.35161]
[1777006495805,61.58,77708.07,0.0,-0.98799,1e-05,1.35033]
[1777006501847,61.58,77705.23,0.0,-0.98803,1e-05,1.34703]
[1777006505875,61.58,77701.86,0.0,-0.98806,1e-05,1.34312]
[1777006510910,61.58,77702.01,0.0,-0.98806,1e-05,1.3433]
[1777006511917,61.58,77704.64,0.0,-0.98803,1e-05,1.34634]
[1777006517959,61.58,77705.32,0.0,-0.98802,1e-05,1.34713]
[1777006520979,61.58,77709.49,0.0,-0.98798,1e-05,1.35198]
[1777006526015,61.58,77707.36,0.0,-0.988,1e-05,1.3495]
[1777006531050,61.58,77707.28,0.0,-0.98802,1e-05,1.34685]
[1777006535078,61.58,77710.51,0.0,-0.98799,1e-05,1.3506]
[1777006537092,61.58,77712.97,0.0,-0.98796,1e-05,1.35346]
[1777006542126,61.58,77713.51,0.0,-0.98795,1e-05,1.35409]
[1777006547162,61.58,77714.38,0.0,-0.98794,1e-05,1.35511]
[1777006552197,61.58,77714.58,0.0,-0.98794,1e-05,1.35534]
[1777006554211,61.58,77711.07,0.0,-0.98798,1e-05,1.35125]
[1777006559246,61.58,77709.57,0.0,-0.988,1e-05,1.34951]
[1777006564281,61.58,77709.15,0.0,-0.988,1e-05,1.34902]
[1777006569315,61.58,77709.25,0.0,-0.988,1e-05,1.34914]
[1777006574350,61.58,77708.07,0.0,-0.98801,1e-05,1.34776]
[1777006576365,61.58,77703.09,0.0,-0.98807,1e-05,1.34199]
[1777006580393,61.58,77700.97,0.0,-0.9881,1e-05,1.33954]
[1777006584421,61.58,77704.81,0.0,-0.98805,1e-05,1.34398]
[1777006585428,61.58,77709.84,0.0,-0.98799,1e-05,1.34982]
[1777006587442,61.58,77710.84,0.0,-0.98798,1e-05,1.35098]
[1777006591470,61.58,77713.31,0.0,-0.98797,1e-05,1.35129]
[1777006596509,61.58,77712.81,0.0,-0.98798,1e-05,1.35071]
[1777006606579,61.58,77712.65,0.0,-0.98798,1e-05,1.35052]
[1777006611614,61.58,77712.41,0.0,-0.98798,1e-05,1.35047]
[1777006616666,61.58,77713.6,0.0,-0.98797,1e-05,1.35186]
[1777006622709,61.58,77713.56,0.0,-0.98797,1e-05,1.35204]
[1777006627743,61.58,77713.49,0.0,-0.98797,1e-05,1.35196]
[1777006633786,61.58,77713.8,0.0,-0.98796,1e-05,1.35232]
[1777006635800,61.58,77717.37,0.0,-0.98792,1e-05,1.35648]
[1777006638821,61.58,77721.44,0.0,-0.98787,1e-05,1.36137]
[1777006643856,61.58,77721.33,0.0,-0.98787,1e-05,1.36155]
[1777006648310,61.59,77720.45,0.0,-0.98788,1e-05,1.36076]
[1777006650020,61.59,77720.54,0.0,-0.98788,1e-05,1.36093]
[1777006654933,61.59,77720.79,0.0,-0.98789,1e-05,1.35905]
[1777006657489,61.59,77721.26,0.0,-0.98788,1e-05,1.35974]
[1777006657521,61.59,77721.26,0.0,-0.98788,1e-05,1.35974]
[1777006657552,61.59,77721.26,0.0,-0.98788,1e-05,1.35974]
[1777006657771,61.59,77721.26,0.0,-0.98788,1e-05,1.35974]
[1777006657954,61.59,77721.29,0.0,-0.98788,1e-05,1.35984]
[1777006662989,61.6,77722.58,0.0,-0.98787,1e-05,1.3617]
[1777006663587,61.6,77722.58,0.0,-0.98787,1e-05,1.3617]
[1777006663771,61.6,77722.58,0.0,-0.98787,1e-05,1.3617]
[1777006669031,61.6,77724.29,0.0,-0.98784,1e-05,1.3641]
[1777006669725,61.6,77724.29,0.0,-0.98784,1e-05,1.3641]
[1777006669772,61.6,77724.29,0.0,-0.98784,1e-05,1.3641]
[1777006669861,61.6,77724.29,0.0,-0.98784,1e-05,1.3641]
[1777006670028,61.6,77724.29,0.0,-0.98784,1e-05,1.3641]
[1777006670038,61.6,77724.64,0.0,-0.98784,1e-05,1.36457]
[1777006675073,61.6,77724.56,0.0,-0.98783,1e-05,1.3648]
[1777006681115,61.61,77724.3,0.0,-0.98783,1e-05,1.36488]
[1777006684408,61.61,77722.35,0.0,-0.98785,1e-05,1.36279]
[1777006684527,61.61,77722.35,0.0,-0.98785,1e-05,1.36279]
[1777006690178,61.61,77722.28,0.0,-0.98785,1e-05,1.36314]
[1777006690335,61.61,77722.28,0.0,-0.98785,1e-05,1.36314]
[1777006690521,61.61,77722.28,0.0,-0.98785,1e-05,1.36314]
[1777006690560,61.61,77722.28,0.0,-0.98785,1e-05,1.36314]
[1777006690772,61.61,77722.28,0.0,-0.98785,1e-05,1.36314]
[1777006691185,61.61,77722.25,0.0,-0.98785,1e-05,1.36317]
[1777006696219,61.61,77722.05,0.0,-0.98785,1e-05,1.36329]
[1777006701255,61.62,77721.83,0.0,-0.98785,1e-05,1.36338]
[1777006706315,61.62,77721.98,0.0,-0.98784,1e-05,1.36384]
[1777006706524,61.62,77721.98,0.0,-0.98784,1e-05,1.36384]
[1777006712332,61.62,77721.44,0.0,-0.98787,1e-05,1.36111]
[1777006717890,61.63,77721.63,0.0,-0.98786,1e-05,1.36163]
[1777006718020,61.63,77721.63,0.0,-0.98786,1e-05,1.36163]
[1777006718192,61.63,77721.63,0.0,-0.98786,1e-05,1.36163]
[1777006718270,61.63,77721.63,0.0,-0.98786,1e-05,1.36163]
[1777006718202,61.63,77721.63,0.0,-0.98786,1e-05,1.36178]
[1777006725422,61.63,77721.87,0.0,-0.98785,1e-05,1.36257]
[1777006731465,61.64,77722.15,0.0,-0.98784,1e-05,1.36333]
[1777006733636,61.64,77722.06,0.0,-0.98784,1e-05,1.36329]
[1777006733770,61.64,77722.06,0.0,-0.98784,1e-05,1.36329]
[1777006739239,61.64,77721.75,0.0,-0.98784,1e-05,1.36328]
[1777006741535,61.64,77714.27,0.0,-0.98793,1e-05,1.35482]
[1777006743549,61.64,77704.85,0.0,-0.98804,1e-05,1.34403]
[1777006745013,61.64,77704.85,0.0,-0.98804,1e-05,1.34403]
[1777006745023,61.64,77704.85,0.0,-0.98804,1e-05,1.34403]
[1777006745125,61.64,77704.85,0.0,-0.98804,1e-05,1.34403]
[1777006745272,61.64,77704.85,0.0,-0.98804,1e-05,1.34403]
[1777006745227,61.65,77701.3,0.0,-0.98808,1e-05,1.34012]
[1777006751264,61.65,77700.66,0.0,-0.98808,1e-05,1.33981]
[1777006751523,61.65,77701.11,0.0,-0.98808,1e-05,1.34044]
[1777006756641,61.66,77701.77,0.0,-0.98806,1e-05,1.34193]
[1777006758655,61.66,77699.22,0.0,-0.98809,1e-05,1.33908]
[1777006761359,61.66,77697.69,0.0,-0.9881,1e-05,1.33764]
[1777006761468,61.66,77697.69,0.0,-0.9881,1e-05,1.33764]
[1777006761522,61.66,77697.69,0.0,-0.9881,1e-05,1.33764]
[1777006761679,61.66,77697.59,0.0,-0.9881,1e-05,1.33763]
[1777006763694,61.66,77700.48,0.0,-0.98807,1e-05,1.34118]
[1777006766933,61.67,77701.18,0.0,-0.98806,1e-05,1.34219]
[1777006767023,61.67,77701.18,0.0,-0.98806,1e-05,1.34219]
[1777006767084,61.67,77701.18,0.0,-0.98806,1e-05,1.34219]
[1777006767271,61.67,77701.18,0.0,-0.98806,1e-05,1.34219]
[1777006767185,61.67,77700.66,0.0,-0.98806,1e-05,1.34169]
[1777006769736,61.67,77704.56,0.0,-0.98801,1e-05,1.34651]
[1777006772528,61.67,77703.44,0.0,-0.98805,1e-05,1.34283]
[1777006772774,61.67,77703.44,0.0,-0.98805,1e-05,1.34283]
[1777006778799,61.68,77703.56,0.0,-0.98804,1e-05,1.34365]
[1777006783834,61.68,77703.81,0.0,-0.98803,1e-05,1.34442]
[1777006788869,61.69,77703.18,0.0,-0.98803,1e-05,1.34416]
[1777006793904,61.69,77703.6,0.0,-0.98802,1e-05,1.34511]
[1777006795977,61.69,77703.28,0.0,-0.98803,1e-05,1.34483]
[1777006796021,61.69,77703.28,0.0,-0.98803,1e-05,1.34483]
[1777006796117,61.69,77703.28,0.0,-0.98803,1e-05,1.34483]
[1777006796276,61.69,77703.28,0.0,-0.98803,1e-05,1.34483]
[1777006796218,61.69,77703.28,0.0,-0.98803,1e-05,1.34493]
[1777006797931,61.69,77697.03,0.0,-0.9881,1e-05,1.33789]
[1777006798939,61.69,77692.01,0.0,-0.98815,1e-05,1.33221]
[1777006799929,61.69,77692.01,0.0,-0.98815,1e-05,1.33221]
[1777006800029,61.69,77692.01,0.0,-0.98815,1e-05,1.33221]
[1777006801960,61.7,77689.44,0.0,-0.98818,1e-05,1.32949]
[1777006802967,61.7,77683.46,0.0,-0.98825,1e-05,1.32275]
[1777006804685,61.7,77682.55,0.0,-0.98826,1e-05,1.32184]
[1777006804772,61.7,77682.55,0.0,-0.98826,1e-05,1.32184]
[1777006805987,61.7,77686.85,0.0,-0.98821,1e-05,1.32702]
[1777006806918,61.7,77686.85,0.0,-0.98821,1e-05,1.32702]
[1777006807028,61.7,77686.85,0.0,-0.98821,1e-05,1.32702]
[1777006807127,61.7,77687.03,0.0,-0.9882,1e-05,1.32735]
[1777006811023,61.71,77689.54,0.0,-0.98817,1e-05,1.3307]
[1777006812030,61.71,77693.42,0.0,-0.98812,1e-05,1.33528]
[1777006816058,61.71,77695.62,0.0,-0.98809,1e-05,1.33822]
[1777006817679,61.71,77696.56,0.0,-0.98808,1e-05,1.3394]
[1777006817770,61.71,77696.56,0.0,-0.98808,1e-05,1.3394]
[1777006823107,61.72,77700.54,0.0,-0.98803,1e-05,1.34458]
[1777006827266,61.72,77700.73,0.0,-0.98802,1e-05,1.34507]
[1777006827525,61.72,77700.95,0.0,-0.98802,1e-05,1.34541]
[1777006827599,61.72,77700.95,0.0,-0.98802,1e-05,1.34541]
[1777006827772,61.72,77700.95,0.0,-0.98802,1e-05,1.34541]
[1777006828141,61.72,77700.67,0.0,-0.98802,1e-05,1.34518]
[1777006831163,61.72,77700.81,0.0,-0.98804,1e-05,1.34303]
[1777006831565,61.72,77700.81,0.0,-0.98804,1e-05,1.34303]
[1777006831775,61.72,77700.81,0.0,-0.98804,1e-05,1.34303]
[1777006836198,61.73,77704.95,0.0,-0.98799,1e-05,1.34825]
[1777006837205,61.73,77712.41,0.0,-0.9879,1e-05,1.357]
[1777006838212,61.73,77713.78,0.0,-0.98788,1e-05,1.35866]
[1777006838822,61.73,77713.78,0.0,-0.98788,1e-05,1.35866]
[1777006839020,61.73,77713.78,0.0,-0.98788,1e-05,1.35866]
[1777006839793,61.73,77714.69,0.0,-0.98787,1e-05,1.35978]
[1777006840026,61.73,77714.69,0.0,-0.98787,1e-05,1.35978]
[1777006840226,61.73,77711.85,0.0,-0.9879,1e-05,1.35652]
[1777006841673,61.73,77711.95,0.0,-0.9879,1e-05,1.3567]
[1777006841772,61.73,77711.95,0.0,-0.9879,1e-05,1.3567]
[1777006845277,61.73,77712.24,0.0,-0.9879,1e-05,1.35721]
[1777006845375,61.73,77712.39,0.0,-0.98789,1e-05,1.35744]
[1777006845523,61.73,77712.39,0.0,-0.98789,1e-05,1.35744]
[1777006850491,61.73,77713.47,0.0,-0.98788,1e-05,1.35897]
[1777006850523,61.73,77713.47,0.0,-0.98788,1e-05,1.35897]
[1777006856338,61.74,77715.34,0.0,-0.98785,1e-05,1.36146]
[1777006857561,61.74,77715.56,0.0,-0.98785,1e-05,1.36176]
[1777006857773,61.74,77715.56,0.0,-0.98785,1e-05,1.36176]
[1777006857931,61.74,77715.56,0.0,-0.98785,1e-05,1.36176]
[1777006858023,61.74,77715.56,0.0,-0.98785,1e-05,1.36176]
[1777006858352,61.74,77715.37,0.0,-0.98785,1e-05,1.36158]
[1777006862380,61.74,77713.03,0.0,-0.98788,1e-05,1.35903]
[1777006867415,61.74,77715.16,0.0,-0.98785,1e-05,1.36157]
[1777006868278,61.74,77715.16,0.0,-0.98785,1e-05,1.36157]
[1777006868530,61.74,77714.7,0.0,-0.98786,1e-05,1.36103]
[1777006872448,61.74,77714.52,0.0,-0.98786,1e-05,1.36087]
[1777006872524,61.74,77714.52,0.0,-0.98786,1e-05,1.36087]
[1777006873169,61.74,77714.52,0.0,-0.98786,1e-05,1.36087]
[1777006873269,61.74,77714.52,0.0,-0.98786,1e-05,1.36087]
[1777006873371,61.74,77714.73,0.0,-0.98786,1e-05,1.3612]
[1777006874465,61.74,77711.2,0.0,-0.9879,1e-05,1.35713]
[1777006875472,61.74,77708.24,0.0,-0.98793,1e-05,1.35373]
[1777006877486,61.74,77704.24,0.0,-0.98798,1e-05,1.34919]
[1777006878490,61.74,77704.24,0.0,-0.98798,1e-05,1.34919]
[1777006878524,61.74,77704.24,0.0,-0.98798,1e-05,1.34919]
[1777006878793,61.74,77704.24,0.0,-0.98798,1e-05,1.34919]
[1777006879021,61.74,77704.24,0.0,-0.98798,1e-05,1.34919]
[1777006879122,61.74,77700.45,0.0,-0.98802,1e-05,1.34493]
[1777006884535,61.75,77700.64,0.0,-0.98801,1e-05,1.34552]
[1777006885542,61.75,77709.75,0.0,-0.98791,1e-05,1.35617]
[1777006886649,61.75,77709.75,0.0,-0.98791,1e-05,1.35617]
[1777006886771,61.75,77709.75,0.0,-0.98791,1e-05,1.35617]
[1777006886872,61.75,77710.97,0.0,-0.98789,1e-05,1.35769]
[1777006892397,61.75,77711.11,0.0,-0.98789,1e-05,1.35799]
[1777006892521,61.75,77710.54,0.0,-0.98792,1e-05,1.35479]
[1777006892588,61.75,77710.54,0.0,-0.98792,1e-05,1.35479]
[1777006892770,61.75,77710.54,0.0,-0.98792,1e-05,1.35479]
[1777006892866,61.75,77710.08,0.0,-0.98792,1e-05,1.35435]
[1777006894605,61.75,77707.19,0.0,-0.98795,1e-05,1.35104]
[1777006896241,61.75,77707.19,0.0,-0.98795,1e-05,1.35104]
[1777006896274,61.75,77707.19,0.0,-0.98795,1e-05,1.35104]
[1777006896373,61.75,77703.18,0.0,-0.988,1e-05,1.3465]
[1777006901655,61.75,77705.4,0.0,-0.98797,1e-05,1.34941]
[1777006902569,61.75,77705.4,0.0,-0.98797,1e-05,1.34941]
[1777006902781,61.75,77705.4,0.0,-0.98797,1e-05,1.34941]
[1777006903297,61.75,77705.4,0.0,-0.98797,1e-05,1.34941]
[1777006903371,61.76,77705.22,0.0,-0.98797,1e-05,1.34932]
[1777006903523,61.76,77705.22,0.0,-0.98797,1e-05,1.34932]
[1777006908704,61.76,77705.33,0.0,-0.98797,1e-05,1.34976]
[1777006912743,61.76,77704.46,0.0,-0.98798,1e-05,1.34893]
[1777006912772,61.76,77704.46,0.0,-0.98798,1e-05,1.34893]
[1777006912849,61.76,77702.24,0.0,-0.988,1e-05,1.34647]
[1777006918773,61.76,77701.46,0.0,-0.98801,1e-05,1.34597]
[1777006921036,61.76,77701.05,0.0,-0.98801,1e-05,1.34556]
[1777006921271,61.76,77701.05,0.0,-0.98801,1e-05,1.34556]
[1777006921613,61.77,77701.71,0.0,-0.988,1e-05,1.34639]
[1777006921772,61.77,77701.71,0.0,-0.988,1e-05,1.34639]
[1777006921871,61.77,77701.53,0.0,-0.988,1e-05,1.34625]
[1777006928397,61.77,77702.1,0.0,-0.98799,1e-05,1.34725]
[1777006928521,61.77,77701.51,0.0,-0.988,1e-05,1.34663]
[1777006933880,61.77,77702.19,0.0,-0.98799,1e-05,1.34782]
[1777006937908,61.78,77702.55,0.0,-0.98798,1e-05,1.3485]
[1777006939352,61.78,77702.55,0.0,-0.98798,1e-05,1.3485]
[1777006939522,61.78,77702.43,0.0,-0.98798,1e-05,1.34842]
[1777006940072,61.78,77702.43,0.0,-0.98798,1e-05,1.34842]
[1777006940272,61.78,77702.43,0.0,-0.98798,1e-05,1.34842]
[1777006940350,61.78,77702.31,0.0,-0.98798,1e-05,1.34835]
[1777006945963,61.78,77702.1,0.0,-0.98798,1e-05,1.3485]
[1777006949573,61.78,77701.81,0.0,-0.98798,1e-05,1.34835]
[1777006949771,61.78,77701.81,0.0,-0.98798,1e-05,1.34835]
[1777006955027,61.78,77701.35,0.0,-0.98801,1e-05,1.34545]
[1777006957577,61.78,77701.83,0.0,-0.988,1e-05,1.346]
[1777006957771,61.78,77701.83,0.0,-0.988,1e-05,1.346]
[1777006958280,61.78,77701.83,0.0,-0.988,1e-05,1.346]
[1777006958520,61.78,77701.83,0.0,-0.988,1e-05,1.346]
[1777006958374,61.78,77702.16,0.0,-0.988,1e-05,1.34639]
[1777006964089,61.79,77701.04,0.0,-0.98801,1e-05,1.34536]
[1777006964753,61.79,77701.04,0.0,-0.98801,1e-05,1.34536]
[1777006964770,61.79,77701.04,0.0,-0.98801,1e-05,1.34536]
[1777006970132,61.79,77701.77,0.0,-0.98799,1e-05,1.34662]
[1777006972373,61.79,77702.07,0.0,-0.98799,1e-05,1.34704]
[1777006972520,61.79,77702.07,0.0,-0.98799,1e-05,1.34704]
[1777006973883,61.79,77703.36,0.0,-0.98797,1e-05,1.34866]
[1777006974024,61.79,77703.36,0.0,-0.98797,1e-05,1.34866]
[1777006974159,61.79,77707.32,0.0,-0.98793,1e-05,1.35333]
[1777006975167,61.79,77710.92,0.0,-0.98788,1e-05,1.35758]
[1777006976019,61.79,77710.92,0.0,-0.98788,1e-05,1.35758]
[1777006977181,61.79,77708.16,0.0,-0.98792,1e-05,1.35446]
[1777006982215,61.8,77709.43,0.0,-0.9879,1e-05,1.3562]
[1777006982837,61.8,77709.43,0.0,-0.9879,1e-05,1.3562]
[1777006983018,61.8,77709.43,0.0,-0.9879,1e-05,1.3562]
[1777006983905,61.8,77710.78,0.0,-0.98788,1e-05,1.35782]
[1777006984027,61.8,77710.78,0.0,-0.98788,1e-05,1.35782]
[1777006984229,61.8,77712.21,0.0,-0.98786,1e-05,1.35953]
[1777006989265,61.8,77712.72,0.0,-0.98786,1e-05,1.36033]
[1777006990874,61.8,77712.89,0.0,-0.98785,1e-05,1.36056]
[1777006991020,61.8,77712.89,0.0,-0.98785,1e-05,1.36056]
[1777006994105,61.8,77713.17,0.0,-0.98785,1e-05,1.361]
[1777006994273,61.8,77713.17,0.0,-0.98785,1e-05,1.361]
[1777006994300,61.8,77712.28,0.0,-0.98786,1e-05,1.35999]
[1777006999335,61.8,77711.67,0.0,-0.98786,1e-05,1.35947]
[1777006999905,61.8,77711.67,0.0,-0.98786,1e-05,1.35947]
[1777007000023,61.8,77711.67,0.0,-0.98786,1e-05,1.35947]
[1777007005377,61.8,77711.03,0.0,-0.98787,1e-05,1.35895]
[1777007009209,61.8,77710.98,0.0,-0.98787,1e-05,1.35893]
[1777007009270,61.8,77710.98,0.0,-0.98787,1e-05,1.35893]
[1777007010461,61.8,77710.07,0.0,-0.98788,1e-05,1.35798]
[1777007010525,61.8,77710.07,0.0,-0.98788,1e-05,1.35798]
[1777007010504,61.81,77709.55,0.0,-0.98789,1e-05,1.35741]
[1777007017461,61.81,77708.63,0.0,-0.98792,1e-05,1.35405]
[1777007019872,61.81,77708.99,0.0,-0.98791,1e-05,1.35452]
[1777007020020,61.81,77708.99,0.0,-0.98791,1e-05,1.35452]
[1777007025516,61.81,77709.93,0.0,-0.9879,1e-05,1.35589]
[1777007028538,61.81,77712.59,0.0,-0.98786,1e-05,1.3591]
[1777007028653,61.81,77712.59,0.0,-0.98786,1e-05,1.3591]
[1777007028769,61.81,77712.59,0.0,-0.98786,1e-05,1.3591]
[1777007029751,61.81,77712.29,0.0,-0.98787,1e-05,1.35878]
[1777007029776,61.81,77712.29,0.0,-0.98787,1e-05,1.35878]
[1777007030552,61.81,77712.19,0.0,-0.98787,1e-05,1.3587]
[1777007033758,61.81,77712.57,0.0,-0.98786,1e-05,1.35924]
[1777007033771,61.81,77712.57,0.0,-0.98786,1e-05,1.35924]
[1777007039616,61.81,77712.32,0.0,-0.98786,1e-05,1.35913]
[1777007041241,61.81,77712.32,0.0,-0.98786,1e-05,1.35913]
[1777007041268,61.81,77712.32,0.0,-0.98786,1e-05,1.35913]
[1777007041312,61.82,77707.63,0.0,-0.98792,1e-05,1.35374]
[1777007042614,61.82,77698.7,0.0,-0.98802,1e-05,1.34338]
[1777007042775,61.82,77698.7,0.0,-0.98802,1e-05,1.34338]
[1777007042838,61.82,77697.41,0.0,-0.98804,1e-05,1.34195]
[1777007046759,61.82,77697.07,0.0,-0.98804,1e-05,1.34175]
[1777007046773,61.82,77697.07,0.0,-0.98804,1e-05,1.34175]
[1777007046824,61.82,77689.81,0.0,-0.98812,1e-05,1.33345]
[1777007047672,61.82,77689.93,0.0,-0.98812,1e-05,1.33366]
[1777007049091,61.82,77689.93,0.0,-0.98812,1e-05,1.33366]
[1777007049269,61.82,77689.93,0.0,-0.98812,1e-05,1.33366]
[1777007049361,61.82,77689.31,0.0,-0.98813,1e-05,1.33311]
[1777007050272,61.82,77689.31,0.0,-0.98813,1e-05,1.33311]
[1777007055728,61.82,77688.01,0.0,-0.98814,1e-05,1.3321]
[1777007058362,61.83,77689.23,0.0,-0.98812,1e-05,1.33358]
[1777007058523,61.83,77689.23,0.0,-0.98812,1e-05,1.33358]
[1777007058624,61.83,77689.23,0.0,-0.98812,1e-05,1.33418]
[1777007063783,61.85,77688.5,0.0,-0.9881,1e-05,1.3355]
[1777007068818,61.85,77688.15,0.0,-0.9881,1e-05,1.33546]
[1777007074861,61.86,77687.96,0.0,-0.98812,1e-05,1.33313]
[1777007079896,61.86,77687.7,0.0,-0.98812,1e-05,1.33321]
[1777007084931,61.86,77688.05,0.0,-0.98811,1e-05,1.33399]
[1777007090973,61.87,77689.03,0.0,-0.9881,1e-05,1.33555]
[1777007096008,61.87,77688.43,0.0,-0.9881,1e-05,1.33528]
[1777007101043,61.87,77688.08,0.0,-0.9881,1e-05,1.33523]
[1777007106078,61.88,77687.79,0.0,-0.9881,1e-05,1.33525]
[1777007118162,61.88,77688.54,0.0,-0.98809,1e-05,1.33647]
[1777007123197,61.88,77687.58,0.0,-0.9881,1e-05,1.33504]
[1777007128232,61.88,77687.17,0.0,-0.9881,1e-05,1.33492]
[1777007133267,61.88,77687.46,0.0,-0.98812,1e-05,1.33305]
[1777007138301,61.89,77686.0,0.0,-0.98813,1e-05,1.33174]
[1777007143337,61.89,77685.86,0.0,-0.98813,1e-05,1.33196]
[1777007148371,61.89,77685.86,0.0,-0.98813,1e-05,1.33234]
[1777007151392,61.9,77683.8,0.0,-0.98815,1e-05,1.33021]
[1777007156428,61.89,77682.76,0.0,-0.98816,1e-05,1.32875]
[1777007161463,61.89,77681.6,0.0,-0.98818,1e-05,1.32674]
[1777007163477,61.89,77677.52,0.0,-0.98823,1e-05,1.32181]
[1777007164484,61.88,77675.15,0.0,-0.98826,1e-05,1.31898]
[1777007165491,61.88,77662.92,0.0,-0.9884,1e-05,1.30511]
[1777007166498,61.88,77654.81,0.0,-0.98849,1e-05,1.29598]
[1777007167505,61.88,77650.55,0.0,-0.98854,1e-05,1.2912]
[1777007168512,61.88,77642.99,0.0,-0.98863,1e-05,1.28276]
[1777007169519,61.88,77638.17,0.0,-0.98868,1e-05,1.2774]
[1777007171174,61.88,77637.41,0.0,-0.98869,1e-05,1.27656]
[1777007171280,61.88,77637.41,0.0,-0.98869,1e-05,1.27656]
[1777007176230,61.88,77637.48,0.0,-0.98869,1e-05,1.27663]
[1777007176268,61.88,77637.48,0.0,-0.98869,1e-05,1.27663]
[1777007177006,61.88,77637.3,0.0,-0.98869,1e-05,1.27643]
[1777007177018,61.88,77637.3,0.0,-0.98869,1e-05,1.27643]
[1777007177575,61.88,77637.76,0.0,-0.98868,1e-05,1.27695]
[1777007180596,61.88,77634.37,0.0,-0.98872,1e-05,1.27319]
[1777007182609,61.88,77629.57,0.0,-0.98878,1e-05,1.26788]
[1777007187644,61.88,77628.73,0.0,-0.98878,1e-05,1.26696]
[1777007190666,61.88,77635.36,0.0,-0.98871,1e-05,1.27428]
[1777007191673,61.88,77640.02,0.0,-0.98868,1e-05,1.27697]
[1777007195706,61.88,77635.01,0.0,-0.98874,1e-05,1.27142]
[1777007199734,61.89,77638.77,0.0,-0.98869,1e-05,1.27576]
[1777007204768,61.89,77641.87,0.0,-0.98865,1e-05,1.28007]
[1777007214840,61.91,77640.57,0.0,-0.98865,1e-05,1.2803]
[1777007217861,61.91,77642.67,0.0,-0.98862,1e-05,1.28316]
[1777007220882,61.92,77648.62,0.0,-0.98855,1e-05,1.2903]
[1777007221890,61.92,77657.54,0.0,-0.98844,1e-05,1.30047]
[1777007223735,61.92,77655.36,0.0,-0.98847,1e-05,1.2983]
[1777007228939,61.93,77654.73,0.0,-0.98847,1e-05,1.29832]
[1777007232194,61.93,77654.58,0.0,-0.98846,1e-05,1.29844]
[1777007234021,61.94,77654.38,0.0,-0.98846,1e-05,1.29864]
[1777007240413,61.94,77654.6,0.0,-0.98845,1e-05,1.2996]
[1777007240519,61.94,77654.6,0.0,-0.98845,1e-05,1.2996]
[1777007240619,61.95,77654.66,0.0,-0.98845,1e-05,1.29995]
[1777007246058,61.95,77651.5,0.0,-0.98848,1e-05,1.29711]
[1777007246865,61.95,77651.5,0.0,-0.98848,1e-05,1.29711]
[1777007247026,61.95,77651.5,0.0,-0.98848,1e-05,1.29711]
[1777007251092,61.96,77654.49,0.0,-0.98846,1e-05,1.29868]
[1777007251909,61.96,77654.49,0.0,-0.98846,1e-05,1.29868]
[1777007252022,61.96,77654.49,0.0,-0.98846,1e-05,1.29868]
[1777007252708,61.96,77654.49,0.0,-0.98846,1e-05,1.29868]
[1777007252772,61.96,77654.49,0.0,-0.98846,1e-05,1.29868]
[1777007252765,61.96,77654.19,0.0,-0.98846,1e-05,1.29863]
[1777007258141,61.97,77654.05,0.0,-0.98845,1e-05,1.29933]
[1777007259164,61.97,77654.05,0.0,-0.98845,1e-05,1.29933]
[1777007259271,61.97,77654.05,0.0,-0.98845,1e-05,1.29933]
[1777007259364,61.97,77653.98,0.0,-0.98845,1e-05,1.29939]
[1777007259994,61.97,77653.98,0.0,-0.98845,1e-05,1.29939]
[1777007260023,61.97,77653.98,0.0,-0.98845,1e-05,1.29939]
[1777007262170,61.97,77649.89,0.0,-0.98849,1e-05,1.29522]
[1777007263178,61.97,77641.96,0.0,-0.98858,1e-05,1.2865]
[1777007264160,61.97,77641.96,0.0,-0.98858,1e-05,1.2865]
[1777007264188,61.98,77639.66,0.0,-0.9886,1e-05,1.2841]
[1777007265075,61.98,77639.66,0.0,-0.9886,1e-05,1.2841]
[1777007266246,61.98,77639.84,0.0,-0.9886,1e-05,1.28446]
[1777007272243,61.99,77639.82,0.0,-0.98859,1e-05,1.28556]
[1777007277277,62.0,77639.67,0.0,-0.98858,1e-05,1.28617]
[1777007278452,62.0,77639.67,0.0,-0.98858,1e-05,1.28617]
[1777007278521,62.0,77639.67,0.0,-0.98858,1e-05,1.28617]
[1777007278623,62.0,77640.21,0.0,-0.98858,1e-05,1.28693]
[1777007279686,62.0,77640.21,0.0,-0.98858,1e-05,1.28693]
[1777007279777,62.0,77640.21,0.0,-0.98858,1e-05,1.28693]
[1777007281605,62.0,77640.07,0.0,-0.98857,1e-05,1.28708]
[1777007281772,62.0,77640.07,0.0,-0.98857,1e-05,1.28708]
[1777007281654,62.0,77636.73,0.0,-0.98861,1e-05,1.28351]
[1777007282313,62.0,77633.79,0.0,-0.98864,1e-05,1.28039]
[1777007283320,62.0,77629.53,0.0,-0.98869,1e-05,1.27583]
[1777007284109,62.0,77629.53,0.0,-0.98869,1e-05,1.27583]
[1777007284276,62.0,77629.53,0.0,-0.98869,1e-05,1.27583]
[1777007285334,62.01,77627.07,0.0,-0.98871,1e-05,1.27344]
[1777007289135,62.01,77626.13,0.0,-0.98872,1e-05,1.27292]
[1777007289269,62.01,77626.13,0.0,-0.98872,1e-05,1.27292]
[1777007289535,62.01,77626.13,0.0,-0.98872,1e-05,1.27292]
[1777007289776,62.01,77626.13,0.0,-0.98872,1e-05,1.27292]
[1777007289818,62.01,77626.3,0.0,-0.98871,1e-05,1.27328]
[1777007295404,62.02,77625.85,0.0,-0.98871,1e-05,1.27383]
[1777007295925,62.02,77625.85,0.0,-0.98871,1e-05,1.27383]
[1777007296019,62.02,77625.85,0.0,-0.98871,1e-05,1.27383]
[1777007296359,62.02,77625.85,0.0,-0.98871,1e-05,1.27383]
[1777007296524,62.02,77625.85,0.0,-0.98871,1e-05,1.27383]
[1777007296623,62.02,77624.38,0.0,-0.98872,1e-05,1.27238]
[1777007301446,62.03,77634.62,0.0,-0.9886,1e-05,1.28463]
[1777007302369,62.03,77634.62,0.0,-0.9886,1e-05,1.28463]
[1777007302522,62.03,77634.62,0.0,-0.9886,1e-05,1.28463]
[1777007302547,62.03,77635.1,0.0,-0.98859,1e-05,1.28532]
[1777007303546,62.03,77635.1,0.0,-0.98859,1e-05,1.28532]
[1777007303776,62.03,77635.1,0.0,-0.98859,1e-05,1.28532]
[1777007307301,62.04,77635.09,0.0,-0.98858,1e-05,1.28594]
[1777007307524,62.04,77635.09,0.0,-0.98858,1e-05,1.28594]
[1777007307554,62.04,77634.62,0.0,-0.98859,1e-05,1.28558]
[1777007308266,62.04,77634.62,0.0,-0.98859,1e-05,1.28558]
[1777007308525,62.04,77634.62,0.0,-0.98859,1e-05,1.28558]
[1777007313059,62.05,77631.61,0.0,-0.98863,1e-05,1.28053]
[1777007313184,62.05,77631.61,0.0,-0.98863,1e-05,1.28053]
[1777007313272,62.05,77631.61,0.0,-0.98863,1e-05,1.28053]
[1777007313530,62.05,77631.57,0.0,-0.98863,1e-05,1.28065]
[1777007318624,62.06,77632.87,0.0,-0.98861,1e-05,1.28276]
[1777007318770,62.06,77632.87,0.0,-0.98861,1e-05,1.28276]
[1777007318827,62.06,77632.85,0.0,-0.98861,1e-05,1.2829]
[1777007319532,62.06,77632.85,0.0,-0.98861,1e-05,1.2829]
[1777007319773,62.06,77632.85,0.0,-0.98861,1e-05,1.2829]
[1777007324261,62.06,77631.89,0.0,-0.98862,1e-05,1.28216]
[1777007324274,62.06,77631.89,0.0,-0.98862,1e-05,1.28216]
[1777007324357,62.07,77631.89,0.0,-0.98861,1e-05,1.28282]
[1777007325143,62.07,77631.89,0.0,-0.98861,1e-05,1.28282]
[1777007325274,62.07,77631.89,0.0,-0.98861,1e-05,1.28282]
[1777007330649,62.08,77631.67,0.0,-0.9886,1e-05,1.28355]
[1777007334761,62.08,77630.94,0.0,-0.98861,1e-05,1.28322]
[1777007334775,62.08,77630.94,0.0,-0.98861,1e-05,1.28322]
[1777007334851,62.08,77630.08,0.0,-0.98862,1e-05,1.28243]
[1777007335685,62.08,77624.52,0.0,-0.98868,1e-05,1.27642]
[1777007336722,62.08,77624.52,0.0,-0.98868,1e-05,1.27642]
[1777007336780,62.08,77624.52,0.0,-0.98868,1e-05,1.27642]
[1777007340720,62.09,77620.33,0.0,-0.98871,1e-05,1.27266]
[1777007341818,62.09,77620.33,0.0,-0.98871,1e-05,1.27266]
[1777007341729,62.09,77618.52,0.0,-0.98873,1e-05,1.27084]
[1777007342018,62.09,77618.52,0.0,-0.98873,1e-05,1.27084]
[1777007342735,62.09,77618.16,0.0,-0.98873,1e-05,1.27063]
[1777007343916,62.09,77618.16,0.0,-0.98873,1e-05,1.27063]
[1777007344020,62.1,77617.67,0.0,-0.98874,1e-05,1.27027]
[1777007347770,62.1,77621.33,0.0,-0.98869,1e-05,1.27505]
[1777007348556,62.1,77621.33,0.0,-0.98869,1e-05,1.27505]
[1777007348770,62.1,77621.33,0.0,-0.98869,1e-05,1.27505]
[1777007348777,62.1,77624.03,0.0,-0.98866,1e-05,1.27821]
[1777007350208,62.11,77624.1,0.0,-0.98865,1e-05,1.27846]
[1777007350272,62.11,77624.1,0.0,-0.98865,1e-05,1.27846]
[1777007355826,62.12,77624.84,0.0,-0.98864,1e-05,1.28029]
[1777007357839,62.12,77629.97,0.0,-0.98858,1e-05,1.28632]
[1777007359854,62.12,77631.72,0.0,-0.98855,1e-05,1.28858]
[1777007360752,62.12,77631.72,0.0,-0.98855,1e-05,1.28858]
[1777007360768,62.12,77631.72,0.0,-0.98855,1e-05,1.28858]
[1777007360861,62.12,77631.54,0.0,-0.98855,1e-05,1.28854]
[1777007361793,62.12,77631.54,0.0,-0.98855,1e-05,1.28854]
[1777007362023,62.12,77631.27,0.0,-0.98855,1e-05,1.28839]
[1777007368917,62.13,77631.85,0.0,-0.98854,1e-05,1.2901]
[1777007369425,62.13,77631.85,0.0,-0.98854,1e-05,1.2901]
[1777007369519,62.13,77631.85,0.0,-0.98854,1e-05,1.2901]
[1777007369923,62.14,77632.25,0.0,-0.98853,1e-05,1.2907]
[1777007370376,62.14,77632.25,0.0,-0.98853,1e-05,1.2907]
[1777007370522,62.14,77632.25,0.0,-0.98853,1e-05,1.2907]
[1777007377377,62.14,77631.94,0.0,-0.98855,1e-05,1.28845]
[1777007377522,62.14,77631.94,0.0,-0.98855,1e-05,1.28845]
[1777007377571,62.15,77632.75,0.0,-0.98853,1e-05,1.28997]
[1777007378552,62.15,77632.75,0.0,-0.98853,1e-05,1.28997]
[1777007378772,62.15,77632.75,0.0,-0.98853,1e-05,1.28997]
[1777007378987,62.15,77634.65,0.0,-0.98851,1e-05,1.29225]
[1777007384161,62.15,77635.51,0.0,-0.9885,1e-05,1.2938]
[1777007384270,62.15,77635.51,0.0,-0.9885,1e-05,1.2938]
[1777007384908,62.15,77635.51,0.0,-0.9885,1e-05,1.2938]
[1777007384315,62.16,77635.78,0.0,-0.98849,1e-05,1.29439]
[1777007385023,62.16,77635.78,0.0,-0.98849,1e-05,1.29439]
[1777007389905,62.16,77635.53,0.0,-0.98849,1e-05,1.29425]
[1777007390300,62.16,77635.44,0.0,-0.98849,1e-05,1.29458]
[1777007390523,62.16,77635.44,0.0,-0.98849,1e-05,1.29458]
[1777007396547,62.17,77636.68,0.0,-0.98847,1e-05,1.29683]
[1777007396781,62.17,77636.68,0.0,-0.98847,1e-05,1.29683]
[1777007399129,62.17,77639.53,0.0,-0.98843,1e-05,1.30057]
[1777007404164,62.18,77639.9,0.0,-0.98842,1e-05,1.30166]
[1777007408192,62.19,77635.95,0.0,-0.98846,1e-05,1.29776]
[1777007409173,62.19,77635.95,0.0,-0.98846,1e-05,1.29776]
[1777007409271,62.19,77635.95,0.0,-0.98846,1e-05,1.29776]
[1777007409372,62.19,77632.72,0.0,-0.98849,1e-05,1.29442]
[1777007416851,62.19,77633.08,0.0,-0.98848,1e-05,1.29539]
[1777007417023,62.2,77634.21,0.0,-0.98846,1e-05,1.29709]
[1777007420551,62.2,77634.44,0.0,-0.98846,1e-05,1.29762]
[1777007420778,62.2,77634.44,0.0,-0.98846,1e-05,1.29762]
[1777007420878,62.2,77637.56,0.0,-0.98842,1e-05,1.3014]
[1777007421283,62.2,77639.42,0.0,-0.9884,1e-05,1.30349]
[1777007422290,62.2,77635.06,0.0,-0.98845,1e-05,1.29872]
[1777007423052,62.2,77635.06,0.0,-0.98845,1e-05,1.29872]
[1777007423274,62.2,77635.06,0.0,-0.98845,1e-05,1.29872]
[1777007423297,62.2,77627.55,0.0,-0.98853,1e-05,1.29046]
[1777007425311,62.21,77626.46,0.0,-0.98854,1e-05,1.28953]
[1777007428337,62.21,77612.68,0.0,-0.98869,1e-05,1.2747]
[1777007429325,62.21,77612.68,0.0,-0.98869,1e-05,1.2747]
[1777007429344,62.22,77596.44,0.0,-0.98886,1e-05,1.25745]
[1777007430352,62.22,77589.86,0.0,-0.98893,1e-05,1.25088]
[1777007431728,62.22,77589.86,0.0,-0.98893,1e-05,1.25088]
[1777007431819,62.23,77591.74,0.0,-0.98892,1e-05,1.25132]
[1777007436394,62.24,77593.94,0.0,-0.98889,1e-05,1.25434]
[1777007439773,62.24,77594.5,0.0,-0.98888,1e-05,1.25537]
[1777007439783,62.24,77594.43,0.0,-0.98888,1e-05,1.2555]
[1777007444450,62.25,77587.79,0.0,-0.98894,1e-05,1.2493]
[1777007445884,62.25,77587.79,0.0,-0.98894,1e-05,1.2493]
[1777007446024,62.25,77587.79,0.0,-0.98894,1e-05,1.2493]
[1777007448479,62.26,77584.3,0.0,-0.98897,1e-05,1.24638]
[1777007450003,62.26,77584.3,0.0,-0.98897,1e-05,1.24638]
[1777007450021,62.26,77584.3,0.0,-0.98897,1e-05,1.24638]
[1777007450187,62.26,77583.53,0.0,-0.98897,1e-05,1.24576]
[1777007450271,62.26,77583.53,0.0,-0.98897,1e-05,1.24576]
[1777007450493,62.26,77583.41,0.0,-0.98897,1e-05,1.24586]
[1777007455334,62.27,77582.75,0.0,-0.98897,1e-05,1.24603]
[1777007455524,62.27,77582.75,0.0,-0.98897,1e-05,1.24603]
[1777007460566,62.28,77583.68,0.0,-0.98895,1e-05,1.24836]
[1777007461160,62.28,77583.68,0.0,-0.98895,1e-05,1.24836]
[1777007461272,62.28,77583.68,0.0,-0.98895,1e-05,1.24836]
[1777007462480,62.29,77585.63,0.0,-0.98892,1e-05,1.25069]
[1777007462520,62.29,77585.63,0.0,-0.98892,1e-05,1.25069]
[1777007462579,62.29,77585.86,0.0,-0.98892,1e-05,1.25115]
[1777007467354,62.3,77585.98,0.0,-0.98891,1e-05,1.25212]
[1777007467524,62.3,77585.98,0.0,-0.98891,1e-05,1.25212]
[1777007472650,62.31,77586.12,0.0,-0.98889,1e-05,1.25352]
[1777007477685,62.32,77589.82,0.0,-0.98884,1e-05,1.25858]
[1777007478460,62.32,77589.82,0.0,-0.98884,1e-05,1.25858]
[1777007478522,62.32,77589.82,0.0,-0.98884,1e-05,1.25858]
[1777007478692,62.32,77593.05,0.0,-0.98881,1e-05,1.26231]
[1777007479899,62.32,77593.05,0.0,-0.98881,1e-05,1.26231]
[1777007480019,62.32,77593.05,0.0,-0.98881,1e-05,1.26231]
[1777007480000,62.32,77593.26,0.0,-0.9888,1e-05,1.26273]
[1777007485843,62.33,77595.09,0.0,-0.98877,1e-05,1.26569]
[1777007486023,62.33,77595.09,0.0,-0.98877,1e-05,1.26569]
[1777007488762,62.34,77598.97,0.0,-0.98872,1e-05,1.27068]
[1777007489231,62.34,77598.97,0.0,-0.98872,1e-05,1.27068]
[1777007489270,62.34,77598.97,0.0,-0.98872,1e-05,1.27068]
[1777007490006,62.34,77598.97,0.0,-0.98872,1e-05,1.27068]
[1777007490023,62.34,77598.97,0.0,-0.98872,1e-05,1.27068]
[1777007490058,62.34,77600.22,0.0,-0.98871,1e-05,1.27223]
[1777007491783,62.34,77600.53,0.0,-0.98872,1e-05,1.27044]
[1777007492790,62.34,77605.01,0.0,-0.98867,1e-05,1.27555]
[1777007493797,62.35,77609.94,0.0,-0.98861,1e-05,1.28116]
[1777007494804,62.35,77616.47,0.0,-0.98854,1e-05,1.28857]
[1777007495809,62.35,77616.47,0.0,-0.98854,1e-05,1.28857]
[1777007496022,62.35,77616.47,0.0,-0.98854,1e-05,1.28857]
[1777007500739,62.35,77616.63,0.0,-0.98853,1e-05,1.28947]
[1777007500771,62.35,77616.63,0.0,-0.98853,1e-05,1.28947]
[1777007500873,62.35,77616.63,0.0,-0.98853,1e-05,1.28947]
[1777007501021,62.35,77616.63,0.0,-0.98853,1e-05,1.28947]
[1777007500972,62.35,77619.04,0.0,-0.9885,1e-05,1.2923]
[1777007508906,62.36,77619.75,0.0,-0.98848,1e-05,1.29421]
[1777007509912,62.37,77623.93,0.0,-0.98843,1e-05,1.29901]
[1777007511060,62.37,77623.93,0.0,-0.98843,1e-05,1.29901]
[1777007511276,62.37,77623.53,0.0,-0.98844,1e-05,1.2987]
[1777007516961,62.37,77622.13,0.0,-0.98844,1e-05,1.29793]
[1777007521746,62.38,77621.15,0.0,-0.98845,1e-05,1.29736]
[1777007521770,62.38,77621.15,0.0,-0.98845,1e-05,1.29736]
[1777007523003,62.38,77613.08,0.0,-0.98854,1e-05,1.28863]
[1777007523639,62.38,77613.08,0.0,-0.98854,1e-05,1.28863]
[1777007523770,62.38,77613.08,0.0,-0.98854,1e-05,1.28863]
[1777007524013,62.38,77606.54,0.0,-0.98861,1e-05,1.28152]
[1777007525910,62.38,77606.97,0.0,-0.9886,1e-05,1.28215]
[1777007526021,62.38,77606.97,0.0,-0.9886,1e-05,1.28215]
[1777007526026,62.39,77606.67,0.0,-0.9886,1e-05,1.28198]
[1777007530242,62.39,77605.71,0.0,-0.98861,1e-05,1.28154]
[1777007530269,62.39,77605.71,0.0,-0.98861,1e-05,1.28154]
[1777007536095,62.4,77605.69,0.0,-0.9886,1e-05,1.28246]
[1777007539117,62.4,77603.3,0.0,-0.98862,1e-05,1.28029]
[1777007544152,62.41,77602.87,0.0,-0.98862,1e-05,1.28062]
[1777007545402,62.41,77602.87,0.0,-0.98862,1e-05,1.28062]
[1777007545521,62.41,77602.87,0.0,-0.98862,1e-05,1.28062]
[1777007547213,62.42,77602.93,0.0,-0.98861,1e-05,1.281]
[1777007547270,62.42,77602.93,0.0,-0.98861,1e-05,1.281]
[1777007547314,62.42,77603.03,0.0,-0.98861,1e-05,1.28127]
[1777007551201,62.42,77603.03,0.0,-0.98863,1e-05,1.27941]
[1777007553296,62.42,77602.76,0.0,-0.98863,1e-05,1.27927]
[1777007553520,62.42,77602.76,0.0,-0.98863,1e-05,1.27927]
[1777007559257,62.43,77603.12,0.0,-0.98861,1e-05,1.28078]
[1777007560264,62.44,77594.6,0.0,-0.9887,1e-05,1.27155]
[1777007561271,62.44,77588.07,0.0,-0.98877,1e-05,1.26457]
[1777007562592,62.44,77588.07,0.0,-0.98877,1e-05,1.26457]
[1777007562774,62.44,77588.07,0.0,-0.98877,1e-05,1.26457]
[1777007564744,62.44,77587.93,0.0,-0.98877,1e-05,1.26477]
[1777007564772,62.44,77587.93,0.0,-0.98877,1e-05,1.26477]
[1777007564816,62.44,77588.24,0.0,-0.98877,1e-05,1.26549]
[1777007570334,62.45,77587.99,0.0,-0.98876,1e-05,1.26613]
[1777007571800,62.45,77587.99,0.0,-0.98876,1e-05,1.26613]
[1777007572021,62.45,77587.99,0.0,-0.98876,1e-05,1.26613]
[1777007572033,62.46,77591.39,0.0,-0.98872,1e-05,1.27023]
[1777007577383,62.46,77591.29,0.0,-0.98871,1e-05,1.27099]
[1777007578480,62.46,77591.29,0.0,-0.98871,1e-05,1.27099]
[1777007578518,62.46,77591.29,0.0,-0.98871,1e-05,1.27099]
[1777007580385,62.47,77591.92,0.0,-0.9887,1e-05,1.27203]
[1777007580520,62.47,77591.92,0.0,-0.9887,1e-05,1.27203]
[1777007580621,62.47,77591.78,0.0,-0.9887,1e-05,1.27222]
[1777007586447,62.48,77593.05,0.0,-0.98867,1e-05,1.27445]
[1777007589818,62.48,77593.08,0.0,-0.98867,1e-05,1.27449]
[1777007590023,62.48,77593.08,0.0,-0.98867,1e-05,1.27449]
[1777007594740,62.49,77595.0,0.0,-0.98864,1e-05,1.27758]
[1777007594771,62.49,77595.0,0.0,-0.98864,1e-05,1.27758]
[1777007595140,62.49,77595.0,0.0,-0.98864,1e-05,1.27758]
[1777007595269,62.49,77595.23,0.0,-0.98864,1e-05,1.27799]
[1777007595509,62.49,77595.67,0.0,-0.98863,1e-05,1.27864]
[1777007596516,62.49,77601.21,0.0,-0.98857,1e-05,1.28492]
[1777007601550,62.5,77602.87,0.0,-0.98854,1e-05,1.2875]
[1777007602703,62.5,77602.87,0.0,-0.98854,1e-05,1.2875]
[1777007602771,62.5,77602.87,0.0,-0.98854,1e-05,1.2875]
[1777007607496,62.51,77601.25,0.0,-0.98855,1e-05,1.28642]
[1777007607522,62.51,77601.25,0.0,-0.98855,1e-05,1.28642]
[1777007607593,62.51,77601.4,0.0,-0.98855,1e-05,1.28673]
[1777007608997,62.51,77601.4,0.0,-0.98855,1e-05,1.28673]
[1777007609019,62.51,77601.4,0.0,-0.98855,1e-05,1.28673]
[1777007611623,62.51,77602.5,0.0,-0.98855,1e-05,1.28602]
[1777007615532,62.51,77602.5,0.0,-0.98855,1e-05,1.28602]
[1777007615771,62.51,77602.5,0.0,-0.98855,1e-05,1.28602]
[1777007617538,62.52,77601.71,0.0,-0.98855,1e-05,1.28588]
[1777007617770,62.52,77601.71,0.0,-0.98855,1e-05,1.28588]
[1777007617779,62.52,77601.69,0.0,-0.98855,1e-05,1.28601]
[1777007623891,62.53,77602.18,0.0,-0.98854,1e-05,1.28728]
[1777007624022,62.53,77602.18,0.0,-0.98854,1e-05,1.28728]
[1777007626699,62.53,77603.8,0.0,-0.98852,1e-05,1.28951]
[1777007626769,62.53,77603.8,0.0,-0.98852,1e-05,1.28951]
[1777007626801,62.53,77605.56,0.0,-0.9885,1e-05,1.29161]
[1777007629748,62.54,77601.18,0.0,-0.98854,1e-05,1.28716]
[1777007630755,62.54,77598.25,0.0,-0.98857,1e-05,1.28406]
[1777007631762,62.54,77595.17,0.0,-0.98861,1e-05,1.28081]
[1777007636797,62.55,77594.98,0.0,-0.9886,1e-05,1.28138]
[1777007641832,62.55,77592.06,0.0,-0.98862,1e-05,1.27892]
[1777007646869,62.56,77592.65,0.0,-0.98861,1e-05,1.28035]
[1777007651906,62.57,77592.2,0.0,-0.98861,1e-05,1.28062]
[1777007655933,62.57,77590.07,0.0,-0.98862,1e-05,1.27888]
[1777007660968,62.58,77590.94,0.0,-0.98861,1e-05,1.2806]
[1777007661976,62.58,77596.06,0.0,-0.98855,1e-05,1.28641]
[1777007663990,62.58,77597.87,0.0,-0.98853,1e-05,1.28869]
[1777007669025,62.59,77601.58,0.0,-0.98848,1e-05,1.29348]
[1777007671039,62.59,77601.63,0.0,-0.9885,1e-05,1.29128]
[1777007676076,62.6,77601.91,0.0,-0.98849,1e-05,1.29225]
[1777007682119,62.61,77601.89,0.0,-0.98848,1e-05,1.29302]
[1777007687153,62.61,77602.21,0.0,-0.98847,1e-05,1.29403]
[1777007688161,62.61,77597.53,0.0,-0.98852,1e-05,1.28896]
[1777007689167,62.62,77587.61,0.0,-0.98863,1e-05,1.27814]
[1777007690174,62.62,77587.85,0.0,-0.98862,1e-05,1.27856]
[1777007695210,62.62,77588.12,0.0,-0.98861,1e-05,1.27947]
[1777007700245,62.63,77588.75,0.0,-0.9886,1e-05,1.28092]
[1777007701252,62.63,77581.82,0.0,-0.98867,1e-05,1.27345]
[1777007702259,62.63,77579.37,0.0,-0.9887,1e-05,1.27092]
[1777007705280,62.64,77584.76,0.0,-0.98864,1e-05,1.27734]
[1777007706287,62.64,77596.04,0.0,-0.98851,1e-05,1.28995]
[1777007707294,62.64,77597.31,0.0,-0.98849,1e-05,1.2915]
[1777007712329,62.65,77596.38,0.0,-0.9885,1e-05,1.29113]
[1777007717364,62.65,77597.02,0.0,-0.98848,1e-05,1.29249]
[1777007719378,62.65,77602.99,0.0,-0.98841,1e-05,1.29939]
[1777007720384,62.66,77605.58,0.0,-0.98838,1e-05,1.3024]
[1777007722398,62.66,77600.41,0.0,-0.98844,1e-05,1.29686]
[1777007724412,62.66,77598.87,0.0,-0.98845,1e-05,1.2954]
[1777007726427,62.66,77601.18,0.0,-0.98842,1e-05,1.29822]
[1777007728441,62.66,77604.01,0.0,-0.98839,1e-05,1.30162]
[1777007731462,62.67,77605.43,0.0,-0.98839,1e-05,1.30102]
[1777007735489,62.67,77617.07,0.0,-0.98825,1e-05,1.31453]
[1777007737504,62.67,77618.72,0.0,-0.98823,1e-05,1.31659]
[1777007738511,62.67,77615.25,0.0,-0.98827,1e-05,1.31278]
[1777007739517,62.68,77612.16,0.0,-0.98831,1e-05,1.3094]
[1777007744079,62.68,77611.31,0.0,-0.98831,1e-05,1.30874]
[1777007745774,62.68,77611.58,0.0,-0.98831,1e-05,1.30925]
[1777007748076,62.68,77611.87,0.0,-0.9883,1e-05,1.30978]
[1777007748276,62.68,77611.87,0.0,-0.9883,1e-05,1.30978]
[1777007748285,62.68,77611.57,0.0,-0.9883,1e-05,1.30965]
[1777007752832,62.69,77610.55,0.0,-0.98831,1e-05,1.30882]
[1777007753020,62.69,77610.55,0.0,-0.98831,1e-05,1.30882]
[1777007758651,62.69,77610.05,0.0,-0.98831,1e-05,1.30908]
[1777007763686,62.7,77610.22,0.0,-0.9883,1e-05,1.30979]
[1777007768721,62.7,77595.62,0.0,-0.98846,1e-05,1.29401]
[1777007770067,62.7,77595.62,0.0,-0.98846,1e-05,1.29401]
[1777007770197,62.7,77595.62,0.0,-0.98846,1e-05,1.29401]
[1777007770271,62.7,77595.62,0.0,-0.98846,1e-05,1.29401]
[1777007770298,62.7,77595.7,0.0,-0.98846,1e-05,1.29423]
[1777007775604,62.71,77595.56,0.0,-0.98846,1e-05,1.29449]
[1777007775736,62.71,77595.56,0.0,-0.98846,1e-05,1.29449]
[1777007775772,62.71,77595.56,0.0,-0.98846,1e-05,1.29449]
[1777007775874,62.71,77595.69,0.0,-0.98845,1e-05,1.29476]
[1777007779797,62.71,77593.24,0.0,-0.98848,1e-05,1.29255]
[1777007780805,62.72,77589.55,0.0,-0.98852,1e-05,1.28859]
[1777007782249,62.72,77589.55,0.0,-0.98852,1e-05,1.28859]
[1777007782278,62.72,77589.55,0.0,-0.98852,1e-05,1.28859]
[1777007782304,62.72,77589.55,0.0,-0.98852,1e-05,1.28859]
[1777007782350,62.72,77592.15,0.0,-0.98849,1e-05,1.29161]
[1777007782519,62.72,77592.15,0.0,-0.98849,1e-05,1.29161]
[1777007787855,62.72,77591.47,0.0,-0.98849,1e-05,1.29163]
[1777007789233,62.72,77591.47,0.0,-0.98849,1e-05,1.29163]
[1777007789238,62.72,77591.47,0.0,-0.98849,1e-05,1.29163]
[1777007789268,62.72,77591.47,0.0,-0.98849,1e-05,1.29163]
[1777007789370,62.73,77591.58,0.0,-0.98848,1e-05,1.29188]
[1777007791883,62.73,77593.34,0.0,-0.98848,1e-05,1.2917]
[1777007796918,62.73,77591.47,0.0,-0.9885,1e-05,1.29025]
[1777007797925,62.74,77587.58,0.0,-0.98854,1e-05,1.28608]
[1777007798867,62.74,77587.58,0.0,-0.98854,1e-05,1.28608]
[1777007798914,62.74,77587.58,0.0,-0.98854,1e-05,1.28608]
[1777007799022,62.74,77587.58,0.0,-0.98854,1e-05,1.28608]
[1777007799122,62.74,77587.73,0.0,-0.98853,1e-05,1.28638]
[1777007803968,62.74,77581.09,0.0,-0.9886,1e-05,1.27973]
[1777007804975,62.74,77578.64,0.0,-0.98863,1e-05,1.27719]
[1777007806113,62.74,77578.64,0.0,-0.98863,1e-05,1.27719]
[1777007806273,62.74,77578.64,0.0,-0.98863,1e-05,1.27719]
[1777007806323,62.74,77578.64,0.0,-0.98863,1e-05,1.27719]
[1777007806324,62.75,77576.5,0.0,-0.98865,1e-05,1.27499]
[1777007806519,62.75,77576.5,0.0,-0.98865,1e-05,1.27499]
[1777007812025,62.75,77575.83,0.0,-0.98865,1e-05,1.27502]
[1777007817060,62.76,77575.66,0.0,-0.98864,1e-05,1.27561]
[1777007819076,62.76,77566.54,0.0,-0.98874,1e-05,1.26594]
[1777007820083,62.76,77554.8,0.0,-0.98887,1e-05,1.25336]
[1777007821089,62.76,77554.72,0.0,-0.98887,1e-05,1.25327]
[1777007824110,62.77,77551.41,0.0,-0.9889,1e-05,1.24989]
[1777007829146,62.77,77551.26,0.0,-0.9889,1e-05,1.25053]
[1777007829982,62.77,77551.26,0.0,-0.9889,1e-05,1.25053]
[1777007830021,62.77,77551.26,0.0,-0.9889,1e-05,1.25053]
[1777007830164,62.77,77551.26,0.0,-0.9889,1e-05,1.25053]
[1777007830278,62.77,77551.26,0.0,-0.9889,1e-05,1.25053]
[1777007830368,62.78,77551.09,0.0,-0.9889,1e-05,1.25054]
[1777007835625,62.78,77550.04,0.0,-0.9889,1e-05,1.25019]
[1777007835746,62.78,77550.04,0.0,-0.9889,1e-05,1.25019]
[1777007835774,62.78,77550.04,0.0,-0.9889,1e-05,1.25019]
[1777007836195,62.78,77550.05,0.0,-0.9889,1e-05,1.25018]
[1777007839216,62.78,77552.46,0.0,-0.98887,1e-05,1.25273]
[1777007840148,62.78,77552.46,0.0,-0.98887,1e-05,1.25273]
[1777007840203,62.78,77552.46,0.0,-0.98887,1e-05,1.25273]
[1777007840274,62.78,77552.46,0.0,-0.98887,1e-05,1.25273]
[1777007840304,62.78,77552.36,0.0,-0.98887,1e-05,1.2526]
[1777007843243,62.78,77550.27,0.0,-0.9889,1e-05,1.2505]
[1777007843612,62.78,77550.27,0.0,-0.9889,1e-05,1.2505]
[1777007843664,62.78,77550.27,0.0,-0.9889,1e-05,1.2505]
[1777007843780,62.78,77550.27,0.0,-0.9889,1e-05,1.2505]
[1777007844251,62.79,77547.29,0.0,-0.98893,1e-05,1.24749]
[1777007845258,62.79,77541.29,0.0,-0.98899,1e-05,1.24124]
[1777007846265,62.79,77538.57,0.0,-0.98902,1e-05,1.23832]
[1777007848012,62.79,77537.91,0.0,-0.98903,1e-05,1.23762]
[1777007848024,62.79,77537.91,0.0,-0.98903,1e-05,1.23762]
[1777007848203,62.79,77537.91,0.0,-0.98903,1e-05,1.23762]
[1777007848301,62.79,77537.91,0.0,-0.98903,1e-05,1.23762]
[1777007848400,62.79,77538.2,0.0,-0.98902,1e-05,1.23815]
[1777007852307,62.79,77538.63,0.0,-0.98904,1e-05,1.23619]
[1777007857342,62.79,77537.48,0.0,-0.98905,1e-05,1.235]
[1777007859356,62.79,77534.82,0.0,-0.98908,1e-05,1.23218]
[1777007861373,62.79,77531.96,0.0,-0.98911,1e-05,1.22917]
[1777007862380,62.79,77529.78,0.0,-0.98913,1e-05,1.22687]
[1777007867415,62.79,77530.91,0.0,-0.98912,1e-05,1.22821]
[1777007869428,62.79,77527.99,0.0,-0.98915,1e-05,1.22516]
[1777007873457,62.79,77516.14,0.0,-0.98927,1e-05,1.21275]
[1777007874465,62.79,77515.88,0.0,-0.98927,1e-05,1.21252]
[1777007876561,62.8,77516.15,0.0,-0.98927,1e-05,1.21286]
[1777007876770,62.8,77516.15,0.0,-0.98927,1e-05,1.21286]
[1777007876833,62.8,77516.15,0.0,-0.98927,1e-05,1.21286]
[1777007877026,62.8,77516.15,0.0,-0.98927,1e-05,1.21286]
[1777007877051,62.8,77516.15,0.0,-0.98927,1e-05,1.21296]
[1777007878493,62.8,77513.51,0.0,-0.9893,1e-05,1.21023]
[1777007883528,62.8,77513.44,0.0,-0.98929,1e-05,1.21043]
[1777007885379,62.8,77513.44,0.0,-0.98929,1e-05,1.21043]
[1777007884535,62.8,77515.51,0.0,-0.98927,1e-05,1.21266]
[1777007885523,62.8,77515.51,0.0,-0.98927,1e-05,1.21266]
[1777007885605,62.8,77515.51,0.0,-0.98927,1e-05,1.21266]
[1777007885772,62.8,77515.51,0.0,-0.98927,1e-05,1.21266]
[1777007885809,62.8,77515.93,0.0,-0.98927,1e-05,1.2132]
[1777007891584,62.8,77516.04,0.0,-0.98926,1e-05,1.21355]
[1777007894254,62.8,77517.91,0.0,-0.98924,1e-05,1.21557]
[1777007894272,62.8,77517.91,0.0,-0.98924,1e-05,1.21557]
[1777007894371,62.8,77519.49,0.0,-0.98923,1e-05,1.21732]
[1777007894554,62.8,77519.49,0.0,-0.98923,1e-05,1.21732]
[1777007894771,62.8,77519.49,0.0,-0.98923,1e-05,1.21732]
[1777007899644,62.81,77517.02,0.0,-0.98925,1e-05,1.2149]
[1777007900629,62.81,77517.02,0.0,-0.98925,1e-05,1.2149]
[1777007900651,62.81,77496.86,0.0,-0.98946,1e-05,1.19382]
[1777007902665,62.82,77495.14,0.0,-0.98947,1e-05,1.19299]
[1777007903729,62.82,77495.14,0.0,-0.98947,1e-05,1.19299]
[1777007909715,62.83,77492.76,0.0,-0.98948,1e-05,1.1915]
[1777007910722,62.83,77488.57,0.0,-0.98953,1e-05,1.18724]
[1777007911729,62.83,77492.0,0.0,-0.98951,1e-05,1.1885]
[1777007916705,62.83,77492.7,0.0,-0.9895,1e-05,1.18959]
[1777007916780,62.83,77492.7,0.0,-0.9895,1e-05,1.18959]
[1777007917433,62.83,77492.7,0.0,-0.9895,1e-05,1.18959]
[1777007916834,62.83,77492.81,0.0,-0.9895,1e-05,1.18979]
[1777007917522,62.83,77492.81,0.0,-0.9895,1e-05,1.18979]
[1777007922805,62.83,77495.31,0.0,-0.98947,1e-05,1.19239]
[1777007924826,62.83,77495.81,0.0,-0.98947,1e-05,1.19291]
[1777007925019,62.83,77495.81,0.0,-0.98947,1e-05,1.19291]
[1777007925263,62.83,77495.81,0.0,-0.98947,1e-05,1.19291]
[1777007925272,62.83,77495.81,0.0,-0.98947,1e-05,1.19291]
[1777007925364,62.83,77496.23,0.0,-0.98946,1e-05,1.19335]
[1777007930072,62.83,77496.67,0.0,-0.98946,1e-05,1.1938]
[1777007930271,62.83,77496.67,0.0,-0.98946,1e-05,1.1938]
[1777007930352,62.83,77496.67,0.0,-0.98946,1e-05,1.1938]
[1777007930520,62.83,77496.67,0.0,-0.98946,1e-05,1.1938]
[1777007930453,62.83,77499.53,0.0,-0.98943,1e-05,1.19678]
[1777007935853,62.83,77501.05,0.0,-0.98941,1e-05,1.19837]
[1777007936020,62.83,77501.05,0.0,-0.98941,1e-05,1.19837]
[1777007936071,62.83,77501.05,0.0,-0.98941,1e-05,1.19837]
[1777007936270,62.83,77501.05,0.0,-0.98941,1e-05,1.19837]
[1777007936291,62.83,77501.05,0.0,-0.98941,1e-05,1.19837]
[1777007940319,62.83,77500.81,0.0,-0.98941,1e-05,1.19811]
[1777007940526,62.83,77500.81,0.0,-0.98941,1e-05,1.19811]
[1777007940537,62.83,77500.72,0.0,-0.98941,1e-05,1.19802]
[1777007940582,62.83,77500.72,0.0,-0.98941,1e-05,1.19802]
[1777007940771,62.83,77500.72,0.0,-0.98941,1e-05,1.19802]
[1777007945968,62.83,77506.32,0.0,-0.98936,1e-05,1.20387]
[1777007946976,62.83,77510.13,0.0,-0.98932,1e-05,1.20787]
[1777007947983,62.83,77513.8,0.0,-0.98928,1e-05,1.21172]
[1777007948991,62.83,77517.73,0.0,-0.98924,1e-05,1.21587]
[1777007951006,62.83,77519.74,0.0,-0.98921,1e-05,1.21799]
[1777007952015,62.83,77524.26,0.0,-0.98917,1e-05,1.22277]
[1777007953021,62.83,77527.18,0.0,-0.98914,1e-05,1.22587]
[1777007956013,62.83,77528.25,0.0,-0.98912,1e-05,1.22701]
[1777007956021,62.83,77528.25,0.0,-0.98912,1e-05,1.22701]
[1777007956348,62.83,77528.25,0.0,-0.98912,1e-05,1.22701]
[1777007956519,62.83,77528.25,0.0,-0.98912,1e-05,1.22701]
[1777007956371,62.83,77528.2,0.0,-0.98912,1e-05,1.22696]
[1777007958060,62.83,77533.46,0.0,-0.98907,1e-05,1.23256]
[1777007959537,62.83,77533.46,0.0,-0.98907,1e-05,1.23256]
[1777007959065,62.83,77537.27,0.0,-0.98903,1e-05,1.23663]
[1777007959736,62.83,77537.27,0.0,-0.98903,1e-05,1.23663]
[1777007959773,62.83,77537.27,0.0,-0.98903,1e-05,1.23663]
[1777007960072,62.83,77537.54,0.0,-0.98902,1e-05,1.23692]
[1777007962086,62.83,77530.69,0.0,-0.9891,1e-05,1.22983]
[1777007962595,62.83,77530.69,0.0,-0.9891,1e-05,1.22983]
[1777007962764,62.83,77530.69,0.0,-0.9891,1e-05,1.22983]
[1777007962774,62.83,77530.69,0.0,-0.9891,1e-05,1.22983]
[1777007963093,62.84,77530.68,0.0,-0.98909,1e-05,1.23007]
[1777007967121,62.84,77534.2,0.0,-0.98905,1e-05,1.23406]
[1777007967888,62.84,77534.2,0.0,-0.98905,1e-05,1.23406]
[1777007968023,62.84,77534.2,0.0,-0.98905,1e-05,1.23406]
[1777007968128,62.84,77543.48,0.0,-0.98895,1e-05,1.24424]
[1777007968770,62.84,77543.48,0.0,-0.98895,1e-05,1.24424]
[1777007969021,62.84,77543.48,0.0,-0.98895,1e-05,1.24424]
[1777007969135,62.84,77543.31,0.0,-0.98895,1e-05,1.24427]
[1777007970856,62.84,77542.83,0.0,-0.98895,1e-05,1.24398]
[1777007971020,62.84,77542.83,0.0,-0.98895,1e-05,1.24398]
[1777007971144,62.84,77542.83,0.0,-0.98895,1e-05,1.24398]
[1777007971274,62.84,77542.83,0.0,-0.98895,1e-05,1.24398]
[1777007971333,62.85,77537.82,0.0,-0.98903,1e-05,1.23637]
[1777007976298,62.86,77537.16,0.0,-0.98902,1e-05,1.23658]
[1777007976404,62.86,77537.16,0.0,-0.98902,1e-05,1.23658]
[1777007976522,62.86,77537.16,0.0,-0.98902,1e-05,1.23658]
[1777007976444,62.86,77537.52,0.0,-0.98902,1e-05,1.2372]
[1777007977191,62.86,77537.58,0.0,-0.98901,1e-05,1.23749]
[1777007982226,62.87,77538.42,0.0,-0.98899,1e-05,1.23949]
[1777007983691,62.87,77537.41,0.0,-0.989,1e-05,1.23863]
[1777007983772,62.87,77537.41,0.0,-0.989,1e-05,1.23863]
[1777007983867,62.87,77537.41,0.0,-0.989,1e-05,1.23863]
[1777007984020,62.87,77537.41,0.0,-0.989,1e-05,1.23863]
[1777007984239,62.87,77536.51,0.0,-0.98901,1e-05,1.23788]
[1777007988267,62.88,77540.24,0.0,-0.98896,1e-05,1.24275]
[1777007989592,62.88,77540.26,0.0,-0.98896,1e-05,1.24298]
[1777007989772,62.88,77540.26,0.0,-0.98896,1e-05,1.24298]
[1777007990052,62.88,77540.26,0.0,-0.98896,1e-05,1.24298]
[1777007990268,62.88,77540.26,0.0,-0.98896,1e-05,1.24298]
[1777007990282,62.89,77541.01,0.0,-0.98895,1e-05,1.244]
[1777007995632,62.89,77541.07,0.0,-0.98894,1e-05,1.24469]
[1777007995773,62.89,77541.07,0.0,-0.98894,1e-05,1.24469]
[1777007998337,62.9,77545.05,0.0,-0.98889,1e-05,1.24999]
[1777008003373,62.91,77549.14,0.0,-0.98883,1e-05,1.25538]
[1777008004379,62.91,77556.36,0.0,-0.98875,1e-05,1.26339]
[1777008005387,62.92,77556.93,0.0,-0.98874,1e-05,1.26419]
[1777008008939,62.92,77558.33,0.0,-0.98872,1e-05,1.26622]
[1777008009020,62.92,77558.33,0.0,-0.98872,1e-05,1.26622]
[1777008009435,62.92,77558.33,0.0,-0.98872,1e-05,1.26622]
[1777008009519,62.92,77558.33,0.0,-0.98872,1e-05,1.26622]
[1777008009536,62.92,77558.54,0.0,-0.98872,1e-05,1.26662]
[1777008011429,62.92,77561.99,0.0,-0.98868,1e-05,1.27072]
[1777008014094,62.93,77563.4,0.0,-0.98866,1e-05,1.27258]
[1777008014271,62.93,77563.4,0.0,-0.98866,1e-05,1.27258]
[1777008015371,62.93,77563.33,0.0,-0.98866,1e-05,1.27266]
[1777008015519,62.93,77563.33,0.0,-0.98866,1e-05,1.27266]
[1777008015457,62.93,77564.15,0.0,-0.98865,1e-05,1.27372]
[1777008017471,62.93,77566.58,0.0,-0.98862,1e-05,1.27669]
[1777008020541,62.94,77569.19,0.0,-0.98858,1e-05,1.28001]
[1777008021679,62.94,77569.31,0.0,-0.98858,1e-05,1.28029]
[1777008021770,62.94,77569.31,0.0,-0.98858,1e-05,1.28029]
[1777008023561,62.94,77575.31,0.0,-0.98851,1e-05,1.28719]
[1777008024569,62.94,77581.53,0.0,-0.98844,1e-05,1.2942]
[1777008027590,62.95,77582.36,0.0,-0.98843,1e-05,1.2955]
[1777008028190,62.95,77582.36,0.0,-0.98843,1e-05,1.2955]
[1777008028271,62.95,77582.36,0.0,-0.98843,1e-05,1.2955]
[1777008028424,62.95,77582.36,0.0,-0.98843,1e-05,1.2955]
[1777008028521,62.95,77582.36,0.0,-0.98843,1e-05,1.2955]
[1777008028597,62.95,77580.34,0.0,-0.98845,1e-05,1.29338]
[1777008031245,62.95,77580.18,0.0,-0.98845,1e-05,1.29346]
[1777008031270,62.95,77580.18,0.0,-0.98845,1e-05,1.29346]
[1777008031618,62.95,77580.64,0.0,-0.98846,1e-05,1.29158]
[1777008036261,62.96,77580.55,0.0,-0.98846,1e-05,1.29186]
[1777008036268,62.96,77580.55,0.0,-0.98846,1e-05,1.29186]
[1777008040628,62.96,77581.78,0.0,-0.98844,1e-05,1.29374]
[1777008039674,62.96,77575.99,0.0,-0.98851,1e-05,1.28746]
[1777008040771,62.96,77575.99,0.0,-0.98851,1e-05,1.28746]
[1777008041308,62.96,77575.99,0.0,-0.98851,1e-05,1.28746]
[1777008041525,62.96,77575.99,0.0,-0.98851,1e-05,1.28746]
[1777008041626,62.96,77571.67,0.0,-0.98855,1e-05,1.28299]
[1777008045572,62.97,77570.76,0.0,-0.98856,1e-05,1.28228]
[1777008045574,62.97,77567.04,0.0,-0.9886,1e-05,1.27849]
[1777008045772,62.97,77567.04,0.0,-0.9886,1e-05,1.27849]
[1777008046469,62.97,77567.04,0.0,-0.9886,1e-05,1.27849]
[1777008046506,62.97,77567.04,0.0,-0.9886,1e-05,1.27849]
[1777008046568,62.97,77560.73,0.0,-0.98866,1e-05,1.27174]
[1777008048577,62.97,77559.4,0.0,-0.98868,1e-05,1.27029]
[1777008048615,62.97,77555.03,0.0,-0.98872,1e-05,1.26587]
[1777008048770,62.97,77555.03,0.0,-0.98872,1e-05,1.26587]
[1777008049415,62.97,77555.03,0.0,-0.98872,1e-05,1.26587]
[1777008049520,62.97,77555.03,0.0,-0.98872,1e-05,1.26587]
[1777008049621,62.98,77552.96,0.0,-0.98874,1e-05,1.26379]
[1777008052012,62.98,77552.37,0.0,-0.98875,1e-05,1.26315]
[1777008052021,62.98,77552.37,0.0,-0.98875,1e-05,1.26315]
[1777008058806,62.98,77552.59,0.0,-0.98875,1e-05,1.26339]
[1777008061588,62.98,77552.89,0.0,-0.98875,1e-05,1.26372]
[1777008061714,62.98,77553.93,0.0,-0.98873,1e-05,1.26485]
[1777008061775,62.98,77553.93,0.0,-0.98873,1e-05,1.26485]
[1777008061828,62.98,77554.11,0.0,-0.98873,1e-05,1.26504]
[1777008066862,62.98,77555.49,0.0,-0.98872,1e-05,1.26655]
[1777008068588,62.98,77555.49,0.0,-0.98872,1e-05,1.26655]
[1777008067870,62.98,77561.07,0.0,-0.98866,1e-05,1.27263]
[1777008068770,62.98,77561.07,0.0,-0.98866,1e-05,1.27263]
[1777008069589,62.98,77561.07,0.0,-0.98866,1e-05,1.27263]
[1777008069633,62.98,77567.36,0.0,-0.98859,1e-05,1.27952]
[1777008069770,62.98,77567.36,0.0,-0.98859,1e-05,1.27952]
[1777008073342,62.98,77567.52,0.0,-0.98858,1e-05,1.27984]
[1777008073523,62.98,77567.52,0.0,-0.98858,1e-05,1.27984]
[1777008074129,62.98,77567.94,0.0,-0.98858,1e-05,1.28031]
[1777008074270,62.98,77567.94,0.0,-0.98858,1e-05,1.28031]
[1777008074334,62.98,77569.76,0.0,-0.98856,1e-05,1.2823]
[1777008079954,62.98,77569.42,0.0,-0.98856,1e-05,1.28193]
[1777008081132,62.98,77569.42,0.0,-0.98856,1e-05,1.28193]
[1777008081271,62.98,77569.42,0.0,-0.98856,1e-05,1.28193]
[1777008081307,62.98,77571.03,0.0,-0.98854,1e-05,1.2837]
[1777008081968,62.98,77576.38,0.0,-0.98848,1e-05,1.2896]
[1777008082975,62.98,77578.43,0.0,-0.98846,1e-05,1.29186]
[1777008084200,62.98,77578.43,0.0,-0.98846,1e-05,1.29186]
[1777008084271,62.98,77578.43,0.0,-0.98846,1e-05,1.29186]
[1777008084335,62.98,77578.43,0.0,-0.98846,1e-05,1.29186]
[1777008084529,62.98,77578.43,0.0,-0.98846,1e-05,1.29186]
[1777008084590,62.98,77579.62,0.0,-0.98845,1e-05,1.29318]
[1777008090024,62.98,77578.94,0.0,-0.98845,1e-05,1.29292]
[1777008093044,62.98,77579.7,0.0,-0.98846,1e-05,1.29149]
[1777008096065,62.99,77581.54,0.0,-0.98844,1e-05,1.29389]
[1777008097073,62.99,77592.91,0.0,-0.98831,1e-05,1.30665]
[1777008098080,62.99,77599.4,0.0,-0.98823,1e-05,1.31391]
[1777008098862,62.99,77599.4,0.0,-0.98823,1e-05,1.31391]
[1777008099018,62.99,77599.4,0.0,-0.98823,1e-05,1.31391]
[1777008099585,62.99,77599.4,0.0,-0.98823,1e-05,1.31391]
[1777008099621,62.99,77598.69,0.0,-0.98824,1e-05,1.31329]
[1777008099770,62.99,77598.69,0.0,-0.98824,1e-05,1.31329]
[1777008104122,62.99,77602.79,0.0,-0.98819,1e-05,1.31831]
[1777008105024,62.99,77602.79,0.0,-0.98819,1e-05,1.31831]
[1777008105270,62.99,77602.79,0.0,-0.98819,1e-05,1.31831]
[1777008105494,62.99,77602.79,0.0,-0.98819,1e-05,1.31831]
[1777008105520,62.99,77602.79,0.0,-0.98819,1e-05,1.31831]
[1777008105596,62.99,77604.03,0.0,-0.98817,1e-05,1.31978]
[1777008110549,63.0,77604.22,0.0,-0.98817,1e-05,1.32014]
[1777008110655,63.0,77604.25,0.0,-0.98817,1e-05,1.32039]
[1777008110776,63.0,77604.25,0.0,-0.98817,1e-05,1.32039]
[1777008110937,63.0,77604.25,0.0,-0.98817,1e-05,1.32039]
[1777008111020,63.0,77604.25,0.0,-0.98817,1e-05,1.32039]
[1777008111171,63.0,77605.18,0.0,-0.98816,1e-05,1.32151]
[1777008113601,63.0,77604.65,0.0,-0.98816,1e-05,1.32098]
[1777008113698,63.0,77600.8,0.0,-0.9882,1e-05,1.31672]
[1777008113770,63.0,77600.8,0.0,-0.9882,1e-05,1.31672]
[1777008114084,63.0,77600.8,0.0,-0.9882,1e-05,1.31672]
[1777008114271,63.0,77600.8,0.0,-0.9882,1e-05,1.31672]
[1777008114340,63.0,77596.51,0.0,-0.98825,1e-05,1.31191]
[1777008115201,63.0,77598.59,0.0,-0.98823,1e-05,1.31433]
[1777008121586,63.0,77599.02,0.0,-0.98822,1e-05,1.31514]
[1777008121770,63.01,77599.06,0.0,-0.98822,1e-05,1.31535]
[1777008122250,63.01,77597.43,0.0,-0.98824,1e-05,1.3136]
[1777008124264,63.01,77594.91,0.0,-0.98826,1e-05,1.31094]
[1777008125326,63.01,77594.91,0.0,-0.98826,1e-05,1.31094]
[1777008125519,63.01,77594.91,0.0,-0.98826,1e-05,1.31094]
[1777008125620,63.01,77591.8,0.0,-0.9883,1e-05,1.30756]
[1777008126278,63.01,77589.56,0.0,-0.98832,1e-05,1.30515]
[1777008131313,63.01,77589.25,0.0,-0.98832,1e-05,1.3053]
[1777008133769,63.02,77590.12,0.0,-0.98831,1e-05,1.30646]
[1777008134024,63.02,77590.12,0.0,-0.98831,1e-05,1.30646]
[1777008134280,63.02,77590.12,0.0,-0.98831,1e-05,1.30646]
[1777008134334,63.02,77589.89,0.0,-0.98831,1e-05,1.3063]
[1777008135770,63.02,77589.89,0.0,-0.98831,1e-05,1.3063]
[1777008136348,63.02,77589.72,0.0,-0.98831,1e-05,1.3063]
[1777008141383,63.02,77589.4,0.0,-0.98831,1e-05,1.30642]
[1777008146418,63.03,77592.83,0.0,-0.98826,1e-05,1.31072]
[1777008147425,63.03,77595.23,0.0,-0.98824,1e-05,1.31349]
[1777008149309,63.03,77595.98,0.0,-0.98823,1e-05,1.31441]
[1777008149519,63.03,77595.98,0.0,-0.98823,1e-05,1.31441]
[1777008149620,63.03,77595.98,0.0,-0.98823,1e-05,1.31449]
[1777008150446,63.03,77593.1,0.0,-0.98826,1e-05,1.31134]
[1777008150978,63.03,77593.1,0.0,-0.98826,1e-05,1.31134]
[1777008151020,63.03,77593.1,0.0,-0.98826,1e-05,1.31134]
[1777008151453,63.03,77589.75,0.0,-0.98832,1e-05,1.30514]
[1777008151777,63.03,77589.75,0.0,-0.98832,1e-05,1.30514]
[1777008152460,63.03,77590.4,0.0,-0.98831,1e-05,1.30596]
[1777008157495,63.04,77589.59,0.0,-0.98831,1e-05,1.30553]
[1777008158064,63.04,77589.59,0.0,-0.98831,1e-05,1.30553]
[1777008158271,63.04,77589.59,0.0,-0.98831,1e-05,1.30553]
[1777008162537,63.04,77577.67,0.0,-0.98844,1e-05,1.29277]
[1777008163538,63.04,77569.86,0.0,-0.98853,1e-05,1.28427]
[1777008164545,63.04,77570.65,0.0,-0.98852,1e-05,1.28527]
[1777008164877,63.04,77570.65,0.0,-0.98852,1e-05,1.28527]
[1777008166715,63.04,77570.56,0.0,-0.98852,1e-05,1.2853]
[1777008166743,63.04,77570.77,0.0,-0.98851,1e-05,1.28566]
[1777008170271,63.05,77571.07,0.0,-0.98851,1e-05,1.28612]
[1777008170587,63.05,77570.7,0.0,-0.98851,1e-05,1.28609]
[1777008173582,63.05,77569.7,0.0,-0.98852,1e-05,1.28525]
[1777008173769,63.05,77569.7,0.0,-0.98852,1e-05,1.28525]
[1777008173608,63.05,77563.08,0.0,-0.98859,1e-05,1.2781]
[1777008174271,63.05,77563.08,0.0,-0.98859,1e-05,1.2781]
[1777008174615,63.05,77563.09,0.0,-0.98859,1e-05,1.27825]
[1777008175622,63.06,77557.78,0.0,-0.98865,1e-05,1.27258]
[1777008176132,63.06,77557.78,0.0,-0.98865,1e-05,1.27258]
[1777008176273,63.06,77557.78,0.0,-0.98865,1e-05,1.27258]
[1777008176629,63.06,77555.56,0.0,-0.98867,1e-05,1.27031]
[1777008178643,63.06,77552.62,0.0,-0.9887,1e-05,1.26726]
[1777008179650,63.06,77549.33,0.0,-0.98874,1e-05,1.26384]
[1777008180657,63.06,77546.62,0.0,-0.98876,1e-05,1.2609]
[1777008181664,63.06,77541.45,0.0,-0.98882,1e-05,1.25531]
[1777008182671,63.06,77536.67,0.0,-0.98887,1e-05,1.25033]
[1777008183678,63.06,77533.2,0.0,-0.98891,1e-05,1.2466]
[1777008187706,63.06,77535.37,0.0,-0.98889,1e-05,1.24893]
[1777008189950,63.06,77535.56,0.0,-0.98888,1e-05,1.24914]
[1777008190020,63.06,77535.56,0.0,-0.98888,1e-05,1.24914]
[1777008190727,63.06,77535.93,0.0,-0.98888,1e-05,1.24954]
[1777008194755,63.06,77543.3,0.0,-0.9888,1e-05,1.25749]
[1777008195762,63.06,77545.96,0.0,-0.98877,1e-05,1.26037]
[1777008199790,63.07,77548.57,0.0,-0.98873,1e-05,1.2639]
[1777008204825,63.08,77547.76,0.0,-0.98873,1e-05,1.26388]
[1777008205832,63.08,77541.08,0.0,-0.98881,1e-05,1.25682]
[1777008206839,63.08,77532.32,0.0,-0.9889,1e-05,1.24756]
[1777008207846,63.08,77533.14,0.0,-0.98889,1e-05,1.24864]
[1777008209767,63.08,77533.14,0.0,-0.98889,1e-05,1.24864]
[1777008210019,63.08,77532.8,0.0,-0.98889,1e-05,1.24847]
[1777008210121,63.08,77532.97,0.0,-0.98889,1e-05,1.24865]
[1777008212881,63.09,77533.47,0.0,-0.9889,1e-05,1.24731]
[1777008215902,63.09,77536.79,0.0,-0.98886,1e-05,1.25147]
[1777008217916,63.1,77539.32,0.0,-0.98882,1e-05,1.25458]
[1777008219930,63.1,77544.21,0.0,-0.98877,1e-05,1.26023]
[1777008221944,63.11,77550.24,0.0,-0.9887,1e-05,1.26712]
[1777008227079,63.11,77552.37,0.0,-0.98867,1e-05,1.27009]
[1777008227269,63.11,77552.37,0.0,-0.98867,1e-05,1.27009]
[1777008227290,63.11,77554.3,0.0,-0.98864,1e-05,1.2725]
[1777008228993,63.12,77549.76,0.0,-0.98869,1e-05,1.26771]
[1777008231007,63.12,77554.62,0.0,-0.98863,1e-05,1.27333]
[1777008233021,63.12,77550.91,0.0,-0.98867,1e-05,1.2696]
[1777008238055,63.13,77550.37,0.0,-0.98867,1e-05,1.2698]
[1777008242084,63.14,77553.37,0.0,-0.98863,1e-05,1.2737]
[1777008243091,63.14,77556.94,0.0,-0.98859,1e-05,1.27776]
[1777008244098,63.14,77563.78,0.0,-0.98851,1e-05,1.28541]
[1777008245109,63.14,77568.59,0.0,-0.98846,1e-05,1.29085]
[1777008247123,63.14,77568.59,0.0,-0.98845,1e-05,1.29111]
[1777008248129,63.14,77573.62,0.0,-0.9884,1e-05,1.29679]
[1777008249137,63.14,77576.28,0.0,-0.98837,1e-05,1.29986]
[1777008250144,63.14,77578.7,0.0,-0.98834,1e-05,1.30266]
[1777008251150,63.15,77582.93,0.0,-0.98829,1e-05,1.30747]
[1777008252158,63.15,77585.61,0.0,-0.98826,1e-05,1.31056]
[1777008253790,63.15,77585.61,0.0,-0.98826,1e-05,1.31056]
[1777008253165,63.15,77590.66,0.0,-0.9882,1e-05,1.31631]
[1777008254278,63.15,77590.66,0.0,-0.9882,1e-05,1.31631]
[1777008254339,63.15,77591.69,0.0,-0.98818,1e-05,1.31763]
[1777008256187,63.15,77596.5,0.0,-0.98813,1e-05,1.32311]
[1777008260215,63.15,77593.43,0.0,-0.98816,1e-05,1.31992]
[1777008262795,63.15,77593.28,0.0,-0.98816,1e-05,1.31982]
[1777008263019,63.15,77592.98,0.0,-0.98816,1e-05,1.31963]
[1777008263236,63.16,77593.07,0.0,-0.98816,1e-05,1.3198]
[1777008265817,63.16,77593.24,0.0,-0.98816,1e-05,1.32006]
[1777008266021,63.16,77592.55,0.0,-0.98817,1e-05,1.31936]
[1777008271292,63.16,77589.36,0.0,-0.98822,1e-05,1.31366]
[1777008276331,63.16,77590.28,0.0,-0.98821,1e-05,1.31508]
[1777008277036,63.16,77590.28,0.0,-0.98821,1e-05,1.31508]
[1777008277270,63.16,77590.28,0.0,-0.98821,1e-05,1.31508]
[1777008277335,63.16,77590.17,0.0,-0.98821,1e-05,1.31503]
[1777008282370,63.17,77589.98,0.0,-0.98821,1e-05,1.31519]
[1777008287406,63.17,77590.49,0.0,-0.9882,1e-05,1.31612]
[1777008292441,63.17,77590.82,0.0,-0.98819,1e-05,1.31685]
[1777008297476,63.18,77593.06,0.0,-0.98816,1e-05,1.31971]
[1777008298484,63.18,77596.38,0.0,-0.98812,1e-05,1.3235]
[1777008303519,63.18,77595.4,0.0,-0.98813,1e-05,1.32269]
[1777008308554,63.18,77596.17,0.0,-0.98812,1e-05,1.32385]
[1777008310568,63.18,77593.03,0.0,-0.98815,1e-05,1.32043]
[1777008311575,63.19,77589.48,0.0,-0.98819,1e-05,1.31652]
[1777008313589,63.19,77591.81,0.0,-0.98816,1e-05,1.31927]
[1777008318624,63.19,77591.63,0.0,-0.98816,1e-05,1.3194]
[1777008323658,63.19,77591.87,0.0,-0.98816,1e-05,1.31999]
[1777008329701,63.2,77592.09,0.0,-0.98815,1e-05,1.32061]
[1777008331391,63.2,77592.04,0.0,-0.98815,1e-05,1.32061]
[1777008331521,63.2,77592.04,0.0,-0.98815,1e-05,1.32061]
[1777008331715,63.2,77592.28,0.0,-0.98817,1e-05,1.31838]
[1777008336750,63.2,77592.75,0.0,-0.98816,1e-05,1.31923]
[1777008341785,63.2,77593.69,0.0,-0.98815,1e-05,1.32059]
[1777008346820,63.21,77598.28,0.0,-0.98809,1e-05,1.32607]
[1777008351855,63.21,77600.35,0.0,-0.98806,1e-05,1.32866]
[1777008354876,63.21,77603.46,0.0,-0.98803,1e-05,1.33232]
[1777008359911,63.21,77605.32,0.0,-0.988,1e-05,1.33463]
[1777008364946,63.21,77607.89,0.0,-0.98797,1e-05,1.33776]
[1777008370480,63.22,77606.37,0.0,-0.98799,1e-05,1.33619]
[1777008376023,63.22,77609.35,0.0,-0.98795,1e-05,1.33986]
[1777008381058,63.22,77610.67,0.0,-0.98793,1e-05,1.34154]
[1777008385453,63.22,77610.43,0.0,-0.98793,1e-05,1.34138]
[1777008388269,63.22,77610.63,0.0,-0.98793,1e-05,1.34168]
[1777008391128,63.22,77610.56,0.0,-0.98795,1e-05,1.33918]
[1777008394567,63.22,77610.69,0.0,-0.98795,1e-05,1.3394]
[1777008394674,63.22,77610.69,0.0,-0.98795,1e-05,1.3394]
[1777008394769,63.22,77610.69,0.0,-0.98795,1e-05,1.3394]
[1777008394775,63.22,77611.34,0.0,-0.98794,1e-05,1.34021]
[1777008400194,63.23,77609.9,0.0,-0.98796,1e-05,1.33876]
[1777008404222,63.23,77605.4,0.0,-0.98801,1e-05,1.33381]
[1777008405468,63.23,77605.4,0.0,-0.98801,1e-05,1.33381]
[1777008405523,63.23,77605.4,0.0,-0.98801,1e-05,1.33381]
[1777008405689,63.23,77605.4,0.0,-0.98801,1e-05,1.33381]
[1777008405771,63.23,77605.4,0.0,-0.98801,1e-05,1.33381]
[1777008405847,63.23,77604.2,0.0,-0.98802,1e-05,1.33254]
[1777008411271,63.23,77603.78,0.0,-0.98802,1e-05,1.33231]
[1777008413287,63.23,77611.28,0.0,-0.98793,1e-05,1.34091]
[1777008414294,63.23,77614.24,0.0,-0.9879,1e-05,1.34432]
[1777008416157,63.23,77613.77,0.0,-0.9879,1e-05,1.34382]
[1777008416273,63.23,77613.77,0.0,-0.9879,1e-05,1.34382]
[1777008420338,63.23,77641.85,0.0,-0.98757,1e-05,1.37624]
[1777008421778,63.23,77656.71,0.0,-0.98739,1e-05,1.3936]
[1777008422061,63.23,77656.71,0.0,-0.98739,1e-05,1.3936]
[1777008422350,63.24,77661.58,0.0,-0.98733,1e-05,1.39973]
[1777008423358,63.24,77663.56,0.0,-0.9873,1e-05,1.40244]
[1777008424161,63.24,77663.56,0.0,-0.9873,1e-05,1.40244]
[1777008424365,63.24,77669.75,0.0,-0.98722,1e-05,1.41012]
[1777008427385,63.24,77666.16,0.0,-0.98727,1e-05,1.40563]
[1777008430407,63.24,77663.49,0.0,-0.9873,1e-05,1.40225]
[1777008435443,63.24,77663.66,0.0,-0.98731,1e-05,1.40207]
[1777008440478,63.23,77662.97,0.0,-0.98732,1e-05,1.40088]
[1777008444506,63.23,77655.6,0.0,-0.98741,1e-05,1.39193]
[1777008445513,63.23,77653.19,0.0,-0.98744,1e-05,1.38905]
[1777008447527,63.23,77650.33,0.0,-0.98748,1e-05,1.3856]
[1777008448534,63.23,77646.06,0.0,-0.98753,1e-05,1.38057]
[1777008449541,63.23,77642.69,0.0,-0.98757,1e-05,1.37662]
[1777008451555,63.23,77642.57,0.0,-0.98759,1e-05,1.37377]
[1777008456591,63.23,77642.36,0.0,-0.9876,1e-05,1.37337]
[1777008457974,63.23,77642.36,0.0,-0.9876,1e-05,1.37337]
[1777008458021,63.23,77642.36,0.0,-0.9876,1e-05,1.37337]
[1777008458643,63.23,77642.36,0.0,-0.9876,1e-05,1.37337]
[1777008458768,63.23,77642.36,0.0,-0.9876,1e-05,1.37337]
[1777008458869,63.22,77642.38,0.0,-0.9876,1e-05,1.37333]
[1777008460618,63.22,77632.68,0.0,-0.98771,1e-05,1.36207]
[1777008461626,63.22,77631.88,0.0,-0.98772,1e-05,1.36113]
[1777008466296,63.22,77632.83,0.0,-0.98771,1e-05,1.36219]
[1777008466526,63.22,77632.83,0.0,-0.98771,1e-05,1.36219]
[1777008471696,63.22,77633.22,0.0,-0.98771,1e-05,1.36256]
[1777008475315,63.22,77635.25,0.0,-0.98768,1e-05,1.36485]
[1777008475521,63.22,77635.25,0.0,-0.98768,1e-05,1.36485]
[1777008475987,63.22,77635.25,0.0,-0.98768,1e-05,1.36485]
[1777008476018,63.22,77635.25,0.0,-0.98768,1e-05,1.36485]
[1777008476732,63.22,77635.56,0.0,-0.98768,1e-05,1.36517]
[1777008478746,63.22,77637.94,0.0,-0.98765,1e-05,1.36788]
[1777008480238,63.22,77638.27,0.0,-0.98765,1e-05,1.36824]
[1777008480271,63.22,77638.27,0.0,-0.98765,1e-05,1.36824]
[1777008483505,63.22,77638.36,0.0,-0.98765,1e-05,1.36827]
[1777008483521,63.22,77638.36,0.0,-0.98765,1e-05,1.36827]
[1777008484061,63.22,77638.36,0.0,-0.98765,1e-05,1.36827]
[1777008484281,63.22,77638.1,0.0,-0.98765,1e-05,1.36795]
[1777008484788,63.22,77638.64,0.0,-0.98765,1e-05,1.36854]
[1777008487809,63.22,77635.8,0.0,-0.98768,1e-05,1.36519]
[1777008490830,63.22,77631.63,0.0,-0.98773,1e-05,1.36033]
[1777008494647,63.22,77629.78,0.0,-0.98775,1e-05,1.35816]
[1777008494770,63.22,77629.78,0.0,-0.98775,1e-05,1.35816]
[1777008499893,63.22,77630.17,0.0,-0.98775,1e-05,1.35856]
[1777008504666,63.22,77630.41,0.0,-0.98775,1e-05,1.35881]
[1777008504771,63.22,77630.41,0.0,-0.98775,1e-05,1.35881]
[1777008505045,63.22,77630.41,0.0,-0.98775,1e-05,1.35881]
[1777008505099,63.22,77630.41,0.0,-0.98775,1e-05,1.35878]
[1777008505271,63.22,77630.41,0.0,-0.98775,1e-05,1.35878]
[1777008510970,63.22,77631.03,0.0,-0.98774,1e-05,1.35942]
[1777008514998,63.22,77630.96,0.0,-0.98776,1e-05,1.35669]
[1777008519218,63.22,77631.03,0.0,-0.98776,1e-05,1.35676]
[1777008519275,63.22,77631.03,0.0,-0.98776,1e-05,1.35676]
[1777008523055,63.22,77638.15,0.0,-0.98768,1e-05,1.3649]
[1777008524062,63.22,77642.68,0.0,-0.98763,1e-05,1.37011]
[1777008524712,63.22,77642.68,0.0,-0.98763,1e-05,1.37011]
[1777008524770,63.22,77642.68,0.0,-0.98763,1e-05,1.37011]
[1777008525334,63.22,77642.26,0.0,-0.98763,1e-05,1.36959]
[1777008525522,63.22,77642.26,0.0,-0.98763,1e-05,1.36959]
[1777008526075,63.22,77642.61,0.0,-0.98763,1e-05,1.36997]
[1777008531111,63.21,77641.25,0.0,-0.98765,1e-05,1.36825]
[1777008532835,63.21,77641.78,0.0,-0.98764,1e-05,1.36884]
[1777008533022,63.21,77641.78,0.0,-0.98764,1e-05,1.36884]
[1777008538160,63.21,77642.84,0.0,-0.98763,1e-05,1.3699]
[1777008539320,63.21,77642.84,0.0,-0.98763,1e-05,1.3699]
[1777008539521,63.21,77642.84,0.0,-0.98763,1e-05,1.3699]
[1777008539600,63.21,77642.84,0.0,-0.98763,1e-05,1.3699]
[1777008539772,63.21,77642.84,0.0,-0.98763,1e-05,1.3699]
[1777008539808,63.21,77642.8,0.0,-0.98763,1e-05,1.36983]
[1777008541181,63.21,77636.76,0.0,-0.9877,1e-05,1.3628]
[1777008544071,63.21,77635.36,0.0,-0.98772,1e-05,1.36118]
[1777008544278,63.21,77634.92,0.0,-0.98772,1e-05,1.36065]
[1777008550244,63.21,77634.35,0.0,-0.98773,1e-05,1.35994]
[1777008551298,63.21,77634.35,0.0,-0.98773,1e-05,1.35994]
[1777008551515,63.21,77634.35,0.0,-0.98773,1e-05,1.35994]
[1777008551528,63.21,77634.35,0.0,-0.98773,1e-05,1.35994]
[1777008551770,63.21,77634.35,0.0,-0.98773,1e-05,1.35994]
[1777008551871,63.21,77634.31,0.0,-0.98773,1e-05,1.35988]
[1777008557159,63.21,77635.24,0.0,-0.98772,1e-05,1.36091]
[1777008557272,63.21,77635.28,0.0,-0.98772,1e-05,1.36094]
[1777008557293,63.21,77637.42,0.0,-0.9877,1e-05,1.3634]
[1777008560249,63.21,77636.84,0.0,-0.9877,1e-05,1.3627]
[1777008560270,63.21,77636.84,0.0,-0.9877,1e-05,1.3627]
[1777008565350,63.21,77636.7,0.0,-0.98771,1e-05,1.36246]
[1777008568015,63.21,77636.65,0.0,-0.98771,1e-05,1.36238]
[1777008568272,63.21,77636.74,0.0,-0.98771,1e-05,1.36246]
[1777008568444,63.21,77636.74,0.0,-0.98771,1e-05,1.36246]
[1777008568523,63.21,77636.74,0.0,-0.98771,1e-05,1.36246]
[1777008568624,63.21,77636.8,0.0,-0.9877,1e-05,1.36253]
[1777008571391,63.21,77637.41,0.0,-0.98772,1e-05,1.36056]
[1777008576427,63.21,77638.46,0.0,-0.98771,1e-05,1.3617]
[1777008577433,63.21,77649.78,0.0,-0.98758,1e-05,1.37477]
[1777008578440,63.21,77650.41,0.0,-0.98757,1e-05,1.37547]
[1777008579488,63.21,77650.41,0.0,-0.98757,1e-05,1.37547]
[1777008579529,63.21,77650.41,0.0,-0.98757,1e-05,1.37547]
[1777008580456,63.21,77653.38,0.0,-0.98753,1e-05,1.37888]
[1777008581463,63.21,77655.89,0.0,-0.9875,1e-05,1.38172]
[1777008583525,63.21,77656.77,0.0,-0.98749,1e-05,1.3827]
[1777008583771,63.21,77656.77,0.0,-0.98749,1e-05,1.3827]
[1777008584023,63.21,77656.77,0.0,-0.98749,1e-05,1.3827]
[1777008584124,63.21,77656.71,0.0,-0.9875,1e-05,1.38253]
[1777008584271,63.21,77656.71,0.0,-0.9875,1e-05,1.38253]
[1777008590525,63.2,77656.26,0.0,-0.9875,1e-05,1.38174]
[1777008594554,63.2,77658.75,0.0,-0.98748,1e-05,1.38447]
[1777008596483,63.2,77660.44,0.0,-0.98746,1e-05,1.38639]
[1777008596520,63.2,77660.44,0.0,-0.98746,1e-05,1.38639]
[1777008600596,63.2,77663.56,0.0,-0.98742,1e-05,1.38977]
[1777008601603,63.2,77674.5,0.0,-0.98729,1e-05,1.40256]
[1777008602610,63.2,77679.58,0.0,-0.98723,1e-05,1.40848]
[1777008606638,63.19,77677.31,0.0,-0.98726,1e-05,1.40544]
[1777008607614,63.19,77677.31,0.0,-0.98726,1e-05,1.40544]
[1777008607772,63.19,77677.31,0.0,-0.98726,1e-05,1.40544]
[1777008608447,63.19,77677.06,0.0,-0.98726,1e-05,1.40506]
[1777008608520,63.19,77677.06,0.0,-0.98726,1e-05,1.40506]
[1777008608652,63.19,77676.03,0.0,-0.98728,1e-05,1.40376]
[1777008609659,63.19,77684.21,0.0,-0.98718,1e-05,1.41336]
[1777008610666,63.19,77694.75,0.0,-0.98705,1e-05,1.42581]
[1777008611676,63.19,77696.44,0.0,-0.98703,1e-05,1.42771]
[1777008613729,63.19,77696.84,0.0,-0.98703,1e-05,1.42807]
[1777008613770,63.19,77696.84,0.0,-0.98703,1e-05,1.42807]
[1777008619733,63.18,77699.12,0.0,-0.98701,1e-05,1.42993]
[1777008621677,63.18,77699.02,0.0,-0.98701,1e-05,1.42968]
[1777008621770,63.18,77699.02,0.0,-0.98701,1e-05,1.42968]
[1777008623557,63.18,77699.06,0.0,-0.98701,1e-05,1.42948]
[1777008623772,63.18,77699.06,0.0,-0.98701,1e-05,1.42948]
[1777008623872,63.18,77699.06,0.0,-0.98701,1e-05,1.42936]
[1777008625775,63.18,77714.23,0.0,-0.98683,1e-05,1.44737]
[1777008626782,63.17,77712.96,0.0,-0.98684,1e-05,1.44568]
[1777008629632,63.17,77713.72,0.0,-0.98684,1e-05,1.44629]
[1777008629778,63.17,77713.72,0.0,-0.98684,1e-05,1.44629]
[1777008636853,63.16,77713.88,0.0,-0.98687,1e-05,1.44258]
[1777008640881,63.16,77710.22,0.0,-0.98692,1e-05,1.4376]
[1777008641875,63.16,77710.22,0.0,-0.98692,1e-05,1.4376]
[1777008642022,63.16,77710.22,0.0,-0.98692,1e-05,1.4376]
[1777008642979,63.15,77709.59,0.0,-0.98693,1e-05,1.43658]
[1777008643020,63.15,77709.59,0.0,-0.98693,1e-05,1.43658]
[1777008643138,63.15,77709.59,0.0,-0.98693,1e-05,1.43658]
[1777008643188,63.15,77713.39,0.0,-0.98689,1e-05,1.44102]
[1777008643281,63.15,77713.39,0.0,-0.98689,1e-05,1.44102]
[1777008645228,63.15,77712.01,0.0,-0.98691,1e-05,1.43936]
[1777008645271,63.15,77713.01,0.0,-0.98689,1e-05,1.44042]
[1777008650952,63.14,77719.23,0.0,-0.98683,1e-05,1.44712]
[1777008651858,63.14,77719.23,0.0,-0.98683,1e-05,1.44712]
[1777008652020,63.14,77719.23,0.0,-0.98683,1e-05,1.44712]
[1777008652987,63.14,77720.11,0.0,-0.98682,1e-05,1.44805]
[1777008653025,63.14,77720.11,0.0,-0.98682,1e-05,1.44805]
[1777008653094,63.14,77719.81,0.0,-0.98682,1e-05,1.44754]
[1777008655986,63.14,77722.98,0.0,-0.98679,1e-05,1.45093]
[1777008656589,63.14,77722.98,0.0,-0.98679,1e-05,1.45093]
[1777008656775,63.14,77722.98,0.0,-0.98679,1e-05,1.45093]
[1777008662031,63.13,77723.73,0.0,-0.98679,1e-05,1.45093]
[1777008664385,63.13,77723.76,0.0,-0.98679,1e-05,1.45066]
[1777008664523,63.13,77723.76,0.0,-0.98679,1e-05,1.45066]
[1777008665052,63.13,77726.63,0.0,-0.98675,1e-05,1.45399]
[1777008666059,63.12,77729.99,0.0,-0.98671,1e-05,1.45792]
[1777008669079,63.12,77726.89,0.0,-0.98676,1e-05,1.45367]
[1777008672100,63.12,77723.44,0.0,-0.98681,1e-05,1.44901]
[1777008673108,63.11,77718.51,0.0,-0.98687,1e-05,1.44289]
[1777008675123,63.11,77718.21,0.0,-0.98688,1e-05,1.44224]
[1777008680158,63.11,77718.76,0.0,-0.98688,1e-05,1.44209]
[1777008683178,63.1,77721.7,0.0,-0.98685,1e-05,1.44523]
[1777008684185,63.1,77725.69,0.0,-0.9868,1e-05,1.44992]
[1777008684918,63.1,77725.69,0.0,-0.9868,1e-05,1.44992]
[1777008685020,63.1,77725.69,0.0,-0.9868,1e-05,1.44992]
[1777008686200,63.1,77730.2,0.0,-0.98674,1e-05,1.4551]
[1777008686375,63.1,77730.2,0.0,-0.98674,1e-05,1.4551]
[1777008686521,63.1,77730.2,0.0,-0.98674,1e-05,1.4551]
[1777008687207,63.1,77729.68,0.0,-0.98675,1e-05,1.4543]
[1777008689220,63.09,77726.14,0.0,-0.9868,1e-05,1.4497]
[1777008689314,63.09,77726.14,0.0,-0.9868,1e-05,1.4497]
[1777008689524,63.09,77726.14,0.0,-0.9868,1e-05,1.4497]
[1777008695263,63.09,77723.86,0.0,-0.98686,1e-05,1.44336]
[1777008695745,63.09,77723.86,0.0,-0.98686,1e-05,1.44336]
[1777008695769,63.09,77723.86,0.0,-0.98686,1e-05,1.44336]
[1777008696270,63.09,77728.6,0.0,-0.9868,1e-05,1.44896]
[1777008697278,63.08,77730.73,0.0,-0.98678,1e-05,1.4514]
[1777008697385,63.08,77730.73,0.0,-0.98678,1e-05,1.4514]
[1777008697521,63.08,77730.73,0.0,-0.98678,1e-05,1.4514]
[1777008698282,63.08,77730.73,0.0,-0.98678,1e-05,1.4514]
[1777008698285,63.08,77730.42,0.0,-0.98678,1e-05,1.45088]
[1777008700299,63.08,77732.99,0.0,-0.98675,1e-05,1.4537]
[1777008702313,63.08,77730.37,0.0,-0.98679,1e-05,1.45021]
[1777008703391,63.08,77731.29,0.0,-0.98678,1e-05,1.45118]
[1777008703522,63.08,77731.29,0.0,-0.98678,1e-05,1.45118]
[1777008703761,63.08,77731.29,0.0,-0.98678,1e-05,1.45118]
[1777008703769,63.08,77731.29,0.0,-0.98678,1e-05,1.45118]
[1777008704327,63.07,77730.95,0.0,-0.98679,1e-05,1.45062]
[1777008706828,63.07,77730.99,0.0,-0.98679,1e-05,1.45053]
[1777008707025,63.07,77730.99,0.0,-0.98679,1e-05,1.45053]
[1777008709362,63.07,77724.81,0.0,-0.98687,1e-05,1.44248]
[1777008710626,63.07,77724.81,0.0,-0.98687,1e-05,1.44248]
[1777008710775,63.07,77724.81,0.0,-0.98687,1e-05,1.44248]
[1777008711187,63.07,77724.81,0.0,-0.98687,1e-05,1.44248]
[1777008711269,63.07,77724.81,0.0,-0.98687,1e-05,1.44248]
[1777008711288,63.07,77725.36,0.0,-0.98687,1e-05,1.44288]
[1777008715339,63.06,77724.86,0.0,-0.98688,1e-05,1.4419]
[1777008715520,63.06,77724.86,0.0,-0.98688,1e-05,1.4419]
[1777008715622,63.06,77724.58,0.0,-0.98688,1e-05,1.44143]
[1777008718051,63.06,77724.62,0.0,-0.98688,1e-05,1.44135]
[1777008718269,63.06,77724.62,0.0,-0.98688,1e-05,1.44135]
[1777008723250,63.06,77724.31,0.0,-0.98689,1e-05,1.44036]
[1777008723270,63.06,77724.31,0.0,-0.98689,1e-05,1.44036]
[1777008724593,63.05,77720.86,0.0,-0.98694,1e-05,1.43596]
[1777008724770,63.05,77720.86,0.0,-0.98694,1e-05,1.43596]
[1777008724820,63.05,77721.93,0.0,-0.98693,1e-05,1.43714]
[1777008725477,63.05,77724.87,0.0,-0.98689,1e-05,1.44057]
[1777008726985,63.05,77724.87,0.0,-0.98689,1e-05,1.44057]
[1777008727020,63.05,77724.87,0.0,-0.98689,1e-05,1.44057]
[1777008729223,63.05,77724.67,0.0,-0.9869,1e-05,1.44009]
[1777008729270,63.05,77724.67,0.0,-0.9869,1e-05,1.44009]
[1777008729321,63.05,77727.83,0.0,-0.98686,1e-05,1.44366]
[1777008729505,63.05,77731.19,0.0,-0.98682,1e-05,1.44773]
[1777008731551,63.05,77732.66,0.0,-0.9868,1e-05,1.44938]
[1777008731771,63.05,77732.66,0.0,-0.9868,1e-05,1.44938]
[1777008735547,63.04,77735.54,0.0,-0.98677,1e-05,1.45219]
[1777008737193,63.04,77735.54,0.0,-0.98677,1e-05,1.45219]
[1777008737269,63.04,77735.54,0.0,-0.98677,1e-05,1.45219]
[1777008737420,63.04,77734.84,0.0,-0.98678,1e-05,1.45106]
[1777008737525,63.04,77734.84,0.0,-0.98678,1e-05,1.45106]
[1777008737561,63.04,77734.73,0.0,-0.98678,1e-05,1.45092]
[1777008742597,63.03,77733.55,0.0,-0.98681,1e-05,1.44881]
[1777008747631,63.03,77733.38,0.0,-0.98681,1e-05,1.44793]
[1777008750418,63.02,77734.39,0.0,-0.9868,1e-05,1.44889]
[1777008750520,63.02,77734.39,0.0,-0.9868,1e-05,1.44889]
[1777008752666,63.02,77735.15,0.0,-0.98682,1e-05,1.44667]
[1777008755157,63.02,77735.26,0.0,-0.98682,1e-05,1.44667]
[1777008755274,63.02,77735.26,0.0,-0.98682,1e-05,1.44667]
[1777008755375,63.02,77735.29,0.0,-0.98683,1e-05,1.44645]
[1777008758564,63.01,77735.84,0.0,-0.98682,1e-05,1.44686]
[1777008758771,63.01,77735.84,0.0,-0.98682,1e-05,1.44686]
[1777008762785,63.01,77737.31,0.0,-0.98681,1e-05,1.44825]
[1777008763234,63.01,77737.31,0.0,-0.98681,1e-05,1.44825]
[1777008763273,63.01,77737.31,0.0,-0.98681,1e-05,1.44825]
[1777008763284,63.01,77737.32,0.0,-0.98681,1e-05,1.44787]
[1777008763745,63.01,77733.68,0.0,-0.98686,1e-05,1.44346]
[1777008769787,63.0,77734.55,0.0,-0.98685,1e-05,1.44377]
[1777008774823,63.0,77734.49,0.0,-0.98686,1e-05,1.44307]
[1777008778851,62.99,77736.58,0.0,-0.98684,1e-05,1.44511]
[1777008782879,62.99,77734.41,0.0,-0.98687,1e-05,1.44199]
[1777008785900,62.98,77731.76,0.0,-0.98691,1e-05,1.43843]
[1777008790936,62.98,77730.52,0.0,-0.98693,1e-05,1.43637]
[1777008795972,62.97,77731.0,0.0,-0.98693,1e-05,1.4364]
[1777008801007,62.97,77734.94,0.0,-0.98689,1e-05,1.4406]
[1777008806042,62.96,77733.12,0.0,-0.98692,1e-05,1.4378]
[1777008811077,62.96,77733.71,0.0,-0.98694,1e-05,1.43522]
[1777008815105,62.96,77735.99,0.0,-0.98692,1e-05,1.43751]
[1777008816112,62.95,77738.24,0.0,-0.98689,1e-05,1.44011]
[1777008821147,62.95,77737.7,0.0,-0.9869,1e-05,1.43883]
[1777008826182,62.94,77738.78,0.0,-0.98689,1e-05,1.43951]
[1777008831217,62.94,77737.62,0.0,-0.98692,1e-05,1.43748]
[1777008835245,62.93,77734.9,0.0,-0.98696,1e-05,1.43371]
[1777008840279,62.93,77733.97,0.0,-0.98697,1e-05,1.43189]
[1777008842294,62.93,77731.05,0.0,-0.98701,1e-05,1.42815]
[1777008843301,62.92,77727.62,0.0,-0.98706,1e-05,1.42392]
[1777008848336,62.92,77729.08,0.0,-0.98704,1e-05,1.42518]
[1777008850349,62.92,77732.35,0.0,-0.98701,1e-05,1.42891]
[1777008856392,62.91,77730.92,0.0,-0.98703,1e-05,1.42657]
[1777008861427,62.91,77730.9,0.0,-0.98704,1e-05,1.42603]
[1777008866461,62.9,77732.09,0.0,-0.98703,1e-05,1.42694]
[1777008871497,62.9,77730.78,0.0,-0.98707,1e-05,1.42213]
[1777008876532,62.89,77730.73,0.0,-0.98708,1e-05,1.42158]
[1777008881567,62.89,77730.87,0.0,-0.98708,1e-05,1.42126]
[1777008885595,62.89,77732.98,0.0,-0.98706,1e-05,1.42338]
[1777008890630,62.88,77735.08,0.0,-0.98704,1e-05,1.42538]
[1777008895668,62.88,77730.7,0.0,-0.9871,1e-05,1.41959]
[1777008896672,62.88,77718.98,0.0,-0.98724,1e-05,1.40552]
[1777008897679,62.88,77718.74,0.0,-0.98725,1e-05,1.40516]
[1777008902714,62.87,77718.45,0.0,-0.98725,1e-05,1.40446]
[1777008909763,62.87,77719.08,0.0,-0.98725,1e-05,1.40473]
[1777008921847,62.86,77719.05,0.0,-0.98726,1e-05,1.40388]
[1777008922853,62.86,77721.16,0.0,-0.98724,1e-05,1.40632]
[1777008924869,62.86,77716.66,0.0,-0.98729,1e-05,1.40083]
[1777008925875,62.86,77713.94,0.0,-0.98733,1e-05,1.39754]
[1777008930909,62.86,77714.19,0.0,-0.98733,1e-05,1.39755]
[1777008934242,62.86,77713.81,0.0,-0.98736,1e-05,1.39431]
[1777008934269,62.86,77713.81,0.0,-0.98736,1e-05,1.39431]
[1777008934938,62.86,77716.9,0.0,-0.98732,1e-05,1.39791]
[1777008936952,62.85,77718.96,0.0,-0.98729,1e-05,1.40024]
[1777008942994,62.85,77720.88,0.0,-0.98727,1e-05,1.40217]
[1777008945125,62.85,77721.26,0.0,-0.98727,1e-05,1.40251]
[1777008945277,62.85,77721.26,0.0,-0.98727,1e-05,1.40251]
[1777008946275,62.85,77721.26,0.0,-0.98727,1e-05,1.40251]
[1777008946377,62.85,77721.3,0.0,-0.98727,1e-05,1.4025]
[1777008948030,62.85,77724.37,0.0,-0.98723,1e-05,1.40603]
[1777008955079,62.84,77724.51,0.0,-0.98724,1e-05,1.40574]
[1777008956319,62.84,77724.51,0.0,-0.98724,1e-05,1.40574]
[1777008956523,62.84,77724.51,0.0,-0.98724,1e-05,1.40574]
[1777008956371,62.84,77723.55,0.0,-0.98725,1e-05,1.40453]
[1777008956735,62.84,77723.55,0.0,-0.98725,1e-05,1.40453]
[1777008956775,62.84,77723.55,0.0,-0.98725,1e-05,1.40453]
[1777008962128,62.84,77723.19,0.0,-0.98726,1e-05,1.40372]
[1777008964265,62.84,77722.62,0.0,-0.98727,1e-05,1.40298]
[1777008964520,62.84,77722.62,0.0,-0.98727,1e-05,1.40298]
[1777008964535,62.84,77720.49,0.0,-0.98729,1e-05,1.40032]
[1777008964869,62.84,77720.49,0.0,-0.98729,1e-05,1.40032]
[1777008965022,62.84,77720.49,0.0,-0.98729,1e-05,1.40032]
[1777008970184,62.84,77719.62,0.0,-0.98731,1e-05,1.39912]
[1777008970808,62.84,77719.62,0.0,-0.98731,1e-05,1.39912]
[1777008971028,62.84,77719.62,0.0,-0.98731,1e-05,1.39912]
[1777008971222,62.84,77719.62,0.0,-0.98731,1e-05,1.39912]
[1777008971274,62.84,77719.62,0.0,-0.98731,1e-05,1.39912]
[1777008971373,62.84,77719.85,0.0,-0.9873,1e-05,1.39939]
[1777008976740,62.84,77721.1,0.0,-0.98729,1e-05,1.40087]
[1777008976770,62.84,77721.1,0.0,-0.98729,1e-05,1.40087]
[1777008977113,62.84,77721.1,0.0,-0.98729,1e-05,1.40087]
[1777008977270,62.84,77721.1,0.0,-0.98729,1e-05,1.40087]
[1777008977349,62.84,77720.41,0.0,-0.9873,1e-05,1.40006]
[1777008983275,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008983838,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008984024,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008984116,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008984298,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008984430,62.84,77719.7,0.0,-0.98731,1e-05,1.39921]
[1777008990344,62.84,77719.83,0.0,-0.9873,1e-05,1.39937]
[1777008996386,62.84,77719.07,0.0,-0.98734,1e-05,1.39579]
[1777008998439,62.84,77719.07,0.0,-0.98734,1e-05,1.39579]
[1777008998524,62.84,77719.07,0.0,-0.98734,1e-05,1.39579]
[1777008998600,62.84,77719.22,0.0,-0.98733,1e-05,1.39596]
[1777008998689,62.84,77719.22,0.0,-0.98733,1e-05,1.39596]
[1777008998776,62.84,77719.22,0.0,-0.98733,1e-05,1.39596]
[1777009004442,62.84,77719.3,0.0,-0.98733,1e-05,1.39606]
[1777009007463,62.84,77711.36,0.0,-0.98743,1e-05,1.38669]
[1777009008097,62.84,77711.36,0.0,-0.98743,1e-05,1.38669]
[1777009008273,62.84,77711.36,0.0,-0.98743,1e-05,1.38669]
[1777009008601,62.84,77711.36,0.0,-0.98743,1e-05,1.38669]
[1777009008470,62.84,77708.24,0.0,-0.98747,1e-05,1.38303]
[1777009008772,62.84,77708.24,0.0,-0.98747,1e-05,1.38303]
[1777009014383,62.84,77708.46,0.0,-0.98747,1e-05,1.38326]
[1777009014529,62.84,77708.46,0.0,-0.98747,1e-05,1.38326]
[1777009014618,62.84,77708.61,0.0,-0.98746,1e-05,1.38342]
[1777009014738,62.84,77708.61,0.0,-0.98746,1e-05,1.38342]
[1777009014772,62.84,77708.61,0.0,-0.98746,1e-05,1.38342]
[1777009020554,62.84,77709.87,0.0,-0.98745,1e-05,1.38476]
[1777009025590,62.83,77707.05,0.0,-0.98749,1e-05,1.38133]
[1777009027031,62.83,77707.44,0.0,-0.98748,1e-05,1.38177]
[1777009027275,62.83,77707.44,0.0,-0.98748,1e-05,1.38177]
[1777009027632,62.83,77707.44,0.0,-0.98748,1e-05,1.38177]
[1777009027604,62.83,77706.69,0.0,-0.98749,1e-05,1.38087]
[1777009027772,62.83,77706.69,0.0,-0.98749,1e-05,1.38087]
[1777009033646,62.83,77705.07,0.0,-0.98751,1e-05,1.37887]
[1777009038099,62.83,77706.21,0.0,-0.9875,1e-05,1.38016]
[1777009038271,62.83,77706.21,0.0,-0.9875,1e-05,1.38016]
[1777009038565,62.83,77706.21,0.0,-0.9875,1e-05,1.38016]
[1777009038621,62.83,77706.17,0.0,-0.9875,1e-05,1.38008]
[1777009039452,62.83,77706.17,0.0,-0.9875,1e-05,1.38008]
[1777009039691,62.83,77712.17,0.0,-0.98743,1e-05,1.38713]
[1777009040698,62.84,77709.89,0.0,-0.98744,1e-05,1.3853]
[1777009042762,62.84,77709.87,0.0,-0.98744,1e-05,1.3857]
[1777009048755,62.85,77709.84,0.0,-0.98743,1e-05,1.38636]
[1777009052428,62.85,77708.89,0.0,-0.98745,1e-05,1.38519]
[1777009052528,62.85,77708.89,0.0,-0.98745,1e-05,1.38519]
[1777009052629,62.85,77705.32,0.0,-0.98751,1e-05,1.37829]
[1777009054797,62.85,77699.02,0.0,-0.98759,1e-05,1.37091]
[1777009056310,62.85,77699.02,0.0,-0.98759,1e-05,1.37091]
[1777009056523,62.85,77699.02,0.0,-0.98759,1e-05,1.37091]
[1777009056570,62.85,77696.57,0.0,-0.98762,1e-05,1.36806]
[1777009061847,62.85,77694.79,0.0,-0.98764,1e-05,1.36604]
[1777009066104,62.85,77695.19,0.0,-0.98763,1e-05,1.36655]
[1777009066273,62.85,77695.19,0.0,-0.98763,1e-05,1.36655]
[1777009066362,62.85,77694.89,0.0,-0.98764,1e-05,1.36621]
[1777009066769,62.85,77694.89,0.0,-0.98764,1e-05,1.36621]
[1777009067026,62.85,77694.89,0.0,-0.98764,1e-05,1.36621]
[1777009072925,62.85,77694.76,0.0,-0.98764,1e-05,1.36617]
[1777009077960,62.85,77694.63,0.0,-0.98764,1e-05,1.3661]
[1777009084003,62.85,77697.74,0.0,-0.9876,1e-05,1.36983]
[1777009084773,62.85,77697.74,0.0,-0.9876,1e-05,1.36983]
[1777009085023,62.85,77697.74,0.0,-0.9876,1e-05,1.36983]
[1777009085434,62.85,77697.74,0.0,-0.9876,1e-05,1.36983]
[1777009085521,62.85,77697.74,0.0,-0.9876,1e-05,1.36983]
[1777009085611,62.85,77699.1,0.0,-0.98758,1e-05,1.37144]
[1777009092058,62.85,77698.55,0.0,-0.98759,1e-05,1.37086]
[1777009098099,62.85,77698.24,0.0,-0.98759,1e-05,1.37059]
[1777009099777,62.85,77697.83,0.0,-0.9876,1e-05,1.37012]
[1777009100028,62.85,77697.83,0.0,-0.9876,1e-05,1.37012]
[1777009100349,62.85,77697.83,0.0,-0.9876,1e-05,1.37012]
[1777009100523,62.85,77697.83,0.0,-0.9876,1e-05,1.37012]
[1777009100624,62.86,77697.83,0.0,-0.9876,1e-05,1.37016]
[1777009107163,62.86,77698.24,0.0,-0.98759,1e-05,1.37073]
[1777009110022,62.86,77696.65,0.0,-0.98761,1e-05,1.36891]
[1777009110283,62.86,77696.65,0.0,-0.98761,1e-05,1.36891]
[1777009110545,62.86,77696.65,0.0,-0.98761,1e-05,1.36891]
[1777009110627,62.86,77697.98,0.0,-0.98759,1e-05,1.3705]
[1777009110772,62.86,77697.98,0.0,-0.98759,1e-05,1.3705]
[1777009112198,62.86,77699.21,0.0,-0.9876,1e-05,1.3693]
[1777009115219,62.86,77704.48,0.0,-0.98754,1e-05,1.3755]
[1777009116226,62.86,77712.23,0.0,-0.98744,1e-05,1.38459]
[1777009117526,62.86,77712.23,0.0,-0.98744,1e-05,1.38459]
[1777009117563,62.86,77715.31,0.0,-0.98741,1e-05,1.3882]
[1777009117779,62.86,77715.31,0.0,-0.98741,1e-05,1.3882]
[1777009118130,62.86,77715.31,0.0,-0.98741,1e-05,1.3882]
[1777009118280,62.86,77715.31,0.0,-0.98741,1e-05,1.3882]
[1777009118381,62.86,77715.4,0.0,-0.9874,1e-05,1.38829]
[1777009121264,62.86,77718.06,0.0,-0.98737,1e-05,1.39137]
[1777009122270,62.86,77725.87,0.0,-0.98728,1e-05,1.40059]
[1777009123278,62.86,77728.78,0.0,-0.98724,1e-05,1.404]
[1777009124627,62.85,77743.81,0.0,-0.98706,1e-05,1.42183]
[1777009126299,62.85,77746.45,0.0,-0.98703,1e-05,1.42492]
[1777009128743,62.85,77746.49,0.0,-0.98703,1e-05,1.42488]
[1777009128775,62.85,77746.4,0.0,-0.98703,1e-05,1.42469]
[1777009129353,62.85,77746.4,0.0,-0.98703,1e-05,1.42469]
[1777009129526,62.85,77746.4,0.0,-0.98703,1e-05,1.42469]
[1777009129628,62.85,77746.29,0.0,-0.98703,1e-05,1.42438]
[1777009135361,62.85,77746.45,0.0,-0.98703,1e-05,1.42413]
[1777009140398,62.84,77746.77,0.0,-0.98704,1e-05,1.42407]
[1777009142412,62.84,77742.56,0.0,-0.98709,1e-05,1.41884]
[1777009142853,62.84,77742.56,0.0,-0.98709,1e-05,1.41884]
[1777009143019,62.84,77742.56,0.0,-0.98709,1e-05,1.41884]
[1777009143628,62.84,77742.56,0.0,-0.98709,1e-05,1.41884]
[1777009143730,62.84,77742.66,0.0,-0.98709,1e-05,1.41879]
[1777009143778,62.84,77742.66,0.0,-0.98709,1e-05,1.41879]
[1777009149460,62.84,77742.97,0.0,-0.98709,1e-05,1.41876]
[1777009150119,62.84,77742.97,0.0,-0.98709,1e-05,1.41876]
[1777009150275,62.84,77742.97,0.0,-0.98709,1e-05,1.41876]
[1777009150572,62.84,77742.97,0.0,-0.98709,1e-05,1.41876]
[1777009150622,62.84,77742.7,0.0,-0.9871,1e-05,1.41828]
[1777009150772,62.84,77742.7,0.0,-0.9871,1e-05,1.41828]
[1777009155529,62.83,77742.63,0.0,-0.9871,1e-05,1.41795]
[1777009155769,62.83,77742.63,0.0,-0.9871,1e-05,1.41795]
[1777009155624,62.83,77747.47,0.0,-0.98704,1e-05,1.4236]
[1777009156673,62.83,77747.47,0.0,-0.98704,1e-05,1.4236]
[1777009156776,62.83,77747.47,0.0,-0.98704,1e-05,1.4236]
[1777009166587,62.82,77747.08,0.0,-0.98705,1e-05,1.42224]
[1777009167054,62.82,77747.08,0.0,-0.98705,1e-05,1.42224]
[1777009167270,62.82,77747.08,0.0,-0.98705,1e-05,1.42224]
[1777009167323,62.82,77747.08,0.0,-0.98706,1e-05,1.42215]
[1777009169032,62.82,77747.08,0.0,-0.98706,1e-05,1.42215]
[1777009169272,62.82,77747.08,0.0,-0.98706,1e-05,1.42215]
[1777009171623,62.82,77747.73,0.0,-0.98708,1e-05,1.41976]
[1777009173992,62.82,77747.0,0.0,-0.98709,1e-05,1.41871]
[1777009174020,62.82,77747.0,0.0,-0.98709,1e-05,1.41871]
[1777009174461,62.82,77747.0,0.0,-0.98709,1e-05,1.41871]
[1777009174526,62.82,77747.0,0.0,-0.98709,1e-05,1.41871]
[1777009175651,62.82,77746.99,0.0,-0.98709,1e-05,1.41852]
[1777009176658,62.82,77743.07,0.0,-0.98714,1e-05,1.41374]
[1777009177388,62.82,77743.07,0.0,-0.98714,1e-05,1.41374]
[1777009177529,62.82,77743.07,0.0,-0.98714,1e-05,1.41374]
[1777009182700,62.81,77742.73,0.0,-0.98715,1e-05,1.41287]
[1777009186761,62.81,77742.15,0.0,-0.98716,1e-05,1.41196]
[1777009186769,62.81,77742.15,0.0,-0.98716,1e-05,1.41196]
[1777009187539,62.81,77743.77,0.0,-0.98714,1e-05,1.41382]
[1777009187771,62.81,77743.77,0.0,-0.98714,1e-05,1.41382]
[1777009187735,62.81,77745.05,0.0,-0.98712,1e-05,1.41527]
[1777009191763,62.81,77742.95,0.0,-0.98715,1e-05,1.41244]
[1777009192514,62.81,77742.95,0.0,-0.98715,1e-05,1.41244]
[1777009192524,62.81,77742.95,0.0,-0.98715,1e-05,1.41244]
[1777009197308,62.8,77742.75,0.0,-0.98716,1e-05,1.41182]
[1777009197521,62.8,77742.75,0.0,-0.98716,1e-05,1.41182]
[1777009197758,62.8,77742.75,0.0,-0.98716,1e-05,1.41182]
[1777009197772,62.8,77742.75,0.0,-0.98716,1e-05,1.41182]
[1777009197805,62.8,77742.85,0.0,-0.98716,1e-05,1.41186]
[1777009200833,62.8,77746.15,0.0,-0.98712,1e-05,1.41558]
[1777009202071,62.8,77746.15,0.0,-0.98712,1e-05,1.41558]
[1777009202273,62.8,77746.15,0.0,-0.98712,1e-05,1.41558]
[1777009202995,62.8,77746.63,0.0,-0.98711,1e-05,1.41607]
[1777009203021,62.8,77746.63,0.0,-0.98711,1e-05,1.41607]
[1777009203135,62.8,77746.14,0.0,-0.98712,1e-05,1.4154]
[1777009203847,62.8,77749.88,0.0,-0.98708,1e-05,1.4198]
[1777009208881,62.79,77748.5,0.0,-0.9871,1e-05,1.41771]
[1777009211457,62.79,77748.88,0.0,-0.98709,1e-05,1.41808]
[1777009211521,62.79,77748.88,0.0,-0.98709,1e-05,1.41808]
[1777009211559,62.79,77750.39,0.0,-0.98708,1e-05,1.4198]
[1777009212418,62.79,77750.39,0.0,-0.98708,1e-05,1.4198]
[1777009212522,62.79,77750.39,0.0,-0.98708,1e-05,1.4198]
[1777009218103,62.79,77748.66,0.0,-0.9871,1e-05,1.4172]
[1777009218273,62.79,77748.66,0.0,-0.9871,1e-05,1.4172]
[1777009218608,62.79,77748.66,0.0,-0.9871,1e-05,1.4172]
[1777009218773,62.79,77748.66,0.0,-0.9871,1e-05,1.4172]
[1777009218710,62.79,77747.84,0.0,-0.98711,1e-05,1.41605]
[1777009223503,62.78,77748.39,0.0,-0.98711,1e-05,1.41655]
[1777009223526,62.78,77748.39,0.0,-0.98711,1e-05,1.41655]
[1777009224094,62.78,77749.72,0.0,-0.9871,1e-05,1.41798]
[1777009224275,62.78,77749.72,0.0,-0.9871,1e-05,1.41798]
[1777009224376,62.78,77750.95,0.0,-0.98708,1e-05,1.41937]
[1777009225477,62.78,77750.95,0.0,-0.98708,1e-05,1.41937]
[1777009225522,62.78,77750.95,0.0,-0.98708,1e-05,1.41937]
[1777009227009,62.78,77747.87,0.0,-0.98712,1e-05,1.41542]
[1777009229900,62.78,77748.25,0.0,-0.98712,1e-05,1.41571]
[1777009230020,62.78,77748.25,0.0,-0.98712,1e-05,1.41571]
[1777009230163,62.78,77748.25,0.0,-0.98712,1e-05,1.41571]
[1777009230286,62.78,77748.25,0.0,-0.98712,1e-05,1.41571]
[1777009230387,62.78,77747.55,0.0,-0.98713,1e-05,1.4148]
[1777009236071,62.77,77746.8,0.0,-0.98717,1e-05,1.41074]
[1777009241574,62.77,77747.12,0.0,-0.98716,1e-05,1.41084]
[1777009241678,62.77,77747.12,0.0,-0.98716,1e-05,1.41084]
[1777009241781,62.77,77747.12,0.0,-0.98716,1e-05,1.41084]
[1777009241780,62.77,77746.89,0.0,-0.98717,1e-05,1.41042]
[1777009241882,62.77,77746.89,0.0,-0.98717,1e-05,1.41042]
[1777009250171,62.76,77747.29,0.0,-0.98717,1e-05,1.41033]
[1777009250973,62.76,77747.29,0.0,-0.98717,1e-05,1.41033]
[1777009251877,62.76,77748.01,0.0,-0.98716,1e-05,1.41111]
[1777009252022,62.76,77748.01,0.0,-0.98716,1e-05,1.41111]
[1777009257220,62.76,77747.66,0.0,-0.98717,1e-05,1.41026]
[1777009261895,62.76,77747.22,0.0,-0.98718,1e-05,1.40945]
[1777009262028,62.76,77747.22,0.0,-0.98718,1e-05,1.40945]
[1777009263262,62.76,77740.97,0.0,-0.98726,1e-05,1.40186]
[1777009265059,62.76,77741.52,0.0,-0.98725,1e-05,1.40246]
[1777009265273,62.76,77741.52,0.0,-0.98725,1e-05,1.40246]
[1777009268147,62.75,77741.01,0.0,-0.98726,1e-05,1.40168]
[1777009268276,62.75,77741.01,0.0,-0.98726,1e-05,1.40168]
[1777009274339,62.75,77740.23,0.0,-0.98727,1e-05,1.40037]
[1777009275763,62.75,77740.23,0.0,-0.98727,1e-05,1.40037]
[1777009275769,62.75,77740.23,0.0,-0.98727,1e-05,1.40037]
[1777009281077,62.75,77739.21,0.0,-0.98729,1e-05,1.39884]
[1777009281272,62.75,77739.21,0.0,-0.98729,1e-05,1.39884]
[1777009287431,62.75,77739.37,0.0,-0.98729,1e-05,1.39867]
[1777009288590,62.75,77739.37,0.0,-0.98729,1e-05,1.39867]
[1777009288772,62.75,77739.37,0.0,-0.98729,1e-05,1.39867]
[1777009289445,62.74,77742.83,0.0,-0.98725,1e-05,1.40268]
[1777009290452,62.74,77746.14,0.0,-0.98721,1e-05,1.40656]
[1777009291030,62.74,77746.14,0.0,-0.98721,1e-05,1.40656]
[1777009291270,62.74,77746.14,0.0,-0.98721,1e-05,1.40656]
[1777009296494,62.74,77746.62,0.0,-0.98723,1e-05,1.40405]
[1777009299055,62.74,77746.14,0.0,-0.98724,1e-05,1.40335]
[1777009299269,62.74,77746.14,0.0,-0.98724,1e-05,1.40335]
[1777009304751,62.74,77745.91,0.0,-0.98725,1e-05,1.40274]
[1777009304776,62.74,77745.91,0.0,-0.98725,1e-05,1.40274]
[1777009308544,62.73,77744.85,0.0,-0.98726,1e-05,1.40121]
[1777009308770,62.73,77744.85,0.0,-0.98726,1e-05,1.40121]
[1777009314620,62.73,77745.34,0.0,-0.98726,1e-05,1.40132]
[1777009318780,62.73,77745.53,0.0,-0.98726,1e-05,1.40135]
[1777009319022,62.73,77745.75,0.0,-0.98726,1e-05,1.40154]
[1777009325697,62.72,77746.74,0.0,-0.98725,1e-05,1.40224]
[1777009327971,62.72,77746.9,0.0,-0.98725,1e-05,1.40236]
[1777009328019,62.72,77746.9,0.0,-0.98725,1e-05,1.40236]
[1777009330890,62.72,77746.8,0.0,-0.98725,1e-05,1.4021]
[1777009331021,62.72,77746.37,0.0,-0.98726,1e-05,1.40145]
[1777009333753,62.72,77749.04,0.0,-0.98723,1e-05,1.40442]
[1777009334829,62.72,77749.04,0.0,-0.98723,1e-05,1.40442]
[1777009335019,62.72,77748.3,0.0,-0.98724,1e-05,1.4034]
[1777009340802,62.71,77756.76,0.0,-0.98714,1e-05,1.41313]
[1777009341433,62.71,77756.76,0.0,-0.98714,1e-05,1.41313]
[1777009341523,62.71,77756.76,0.0,-0.98714,1e-05,1.41313]
[1777009341809,62.71,77754.04,0.0,-0.98717,1e-05,1.4098]
[1777009343823,62.71,77756.93,0.0,-0.98714,1e-05,1.413]
[1777009345022,62.71,77757.29,0.0,-0.98714,1e-05,1.41334]
[1777009345272,62.71,77757.29,0.0,-0.98714,1e-05,1.41334]
[1777009346844,62.71,77759.36,0.0,-0.98711,1e-05,1.41564]
[1777009350544,62.71,77759.09,0.0,-0.98712,1e-05,1.41503]
[1777009350771,62.71,77759.09,0.0,-0.98712,1e-05,1.41503]
[1777009354900,62.7,77761.55,0.0,-0.98712,1e-05,1.41483]
[1777009357573,62.7,77762.14,0.0,-0.98711,1e-05,1.41536]
[1777009357769,62.7,77762.14,0.0,-0.98711,1e-05,1.41536]
[1777009357921,62.7,77761.9,0.0,-0.98711,1e-05,1.41498]
[1777009358468,62.7,77761.9,0.0,-0.98711,1e-05,1.41498]
[1777009358526,62.7,77761.9,0.0,-0.98711,1e-05,1.41498]
[1777009363964,62.69,77761.94,0.0,-0.98712,1e-05,1.41451]
[1777009368386,62.69,77761.56,0.0,-0.98713,1e-05,1.41379]
[1777009368518,62.69,77761.56,0.0,-0.98713,1e-05,1.41379]
[1777009368544,62.69,77760.02,0.0,-0.98715,1e-05,1.41186]
[1777009369526,62.69,77760.02,0.0,-0.98715,1e-05,1.41186]
[1777009369551,62.69,77760.46,0.0,-0.98714,1e-05,1.41231]
[1777009375264,62.69,77761.5,0.0,-0.98713,1e-05,1.41312]
[1777009375271,62.69,77761.5,0.0,-0.98713,1e-05,1.41312]
[1777009375389,62.69,77765.37,0.0,-0.98709,1e-05,1.41768]
[1777009376047,62.69,77769.25,0.0,-0.98704,1e-05,1.42225]
[1777009378062,62.68,77771.61,0.0,-0.98701,1e-05,1.4249]
[1777009379217,62.68,77771.61,0.0,-0.98701,1e-05,1.4249]
[1777009379268,62.68,77771.61,0.0,-0.98701,1e-05,1.4249]
[1777009380506,62.68,77771.68,0.0,-0.98701,1e-05,1.42487]
[1777009380525,62.68,77771.68,0.0,-0.98701,1e-05,1.42487]
[1777009380610,62.68,77771.35,0.0,-0.98702,1e-05,1.42437]
[1777009384158,62.68,77771.73,0.0,-0.98702,1e-05,1.42451]
[1777009389279,62.67,77773.86,0.0,-0.987,1e-05,1.42654]
[1777009389520,62.67,77773.86,0.0,-0.987,1e-05,1.42654]
[1777009389621,62.67,77773.97,0.0,-0.987,1e-05,1.42656]
[1777009395180,62.67,77773.44,0.0,-0.98701,1e-05,1.42527]
[1777009398205,62.67,77775.78,0.0,-0.98698,1e-05,1.42778]
[1777009403241,62.66,77776.49,0.0,-0.98698,1e-05,1.42808]
[1777009408276,62.66,77777.99,0.0,-0.98697,1e-05,1.42932]
[1777009411296,62.65,77778.63,0.0,-0.98699,1e-05,1.42702]
[1777009416332,62.65,77778.8,0.0,-0.98699,1e-05,1.42668]
[1777009421367,62.64,77779.41,0.0,-0.98699,1e-05,1.42687]
[1777009426401,62.64,77775.03,0.0,-0.98705,1e-05,1.42104]
[1777009428416,62.64,77772.65,0.0,-0.98708,1e-05,1.41798]
[1777009433450,62.63,77772.56,0.0,-0.98709,1e-05,1.41744]
[1777009439493,62.63,77773.48,0.0,-0.98708,1e-05,1.41805]
[1777009444528,62.62,77773.06,0.0,-0.98709,1e-05,1.41715]
[1777009449563,62.62,77774.55,0.0,-0.98707,1e-05,1.41857]
[1777009454597,62.62,77774.11,0.0,-0.98708,1e-05,1.41768]
[1777009459635,62.62,77777.36,0.0,-0.98705,1e-05,1.42124]
[1777009464670,62.61,77775.62,0.0,-0.98707,1e-05,1.41877]
[1777009465677,62.61,77771.86,0.0,-0.98712,1e-05,1.41417]
[1777009468698,62.61,77769.42,0.0,-0.98715,1e-05,1.41105]
[1777009473732,62.61,77769.98,0.0,-0.98717,1e-05,1.40871]
[1777009478768,62.6,77768.99,0.0,-0.98719,1e-05,1.40722]
[1777009483803,62.6,77769.57,0.0,-0.98718,1e-05,1.40761]
[1777009489844,62.6,77769.65,0.0,-0.98719,1e-05,1.40734]
[1777009494880,62.6,77771.55,0.0,-0.98717,1e-05,1.40931]
[1777009495888,62.6,77752.57,0.0,-0.9874,1e-05,1.38665]
[1777009496895,62.6,77734.24,0.0,-0.98762,1e-05,1.36548]
[1777009497902,62.6,77735.68,0.0,-0.9876,1e-05,1.36759]
[1777009498909,62.61,77735.03,0.0,-0.9876,1e-05,1.36729]
[1777009499314,62.61,77735.03,0.0,-0.9876,1e-05,1.36729]
[1777009499860,62.61,77735.03,0.0,-0.9876,1e-05,1.36729]
[1777009500923,62.61,77737.29,0.0,-0.98757,1e-05,1.36994]
[1777009505958,62.61,77742.86,0.0,-0.98751,1e-05,1.37652]
[1777009506965,62.61,77759.15,0.0,-0.98731,1e-05,1.39579]
[1777009507972,62.61,77764.1,0.0,-0.98725,1e-05,1.40168]
[1777009508980,62.61,77771.34,0.0,-0.98716,1e-05,1.41025]
[1777009509987,62.61,77776.26,0.0,-0.9871,1e-05,1.41616]
[1777009510994,62.61,77775.75,0.0,-0.9871,1e-05,1.41548]
[1777009513022,62.6,77769.73,0.0,-0.98718,1e-05,1.40812]
[1777009513780,62.6,77769.73,0.0,-0.98718,1e-05,1.40812]
[1777009514030,62.6,77760.13,0.0,-0.9873,1e-05,1.39659]
[1777009515036,62.6,77754.43,0.0,-0.98737,1e-05,1.38973]
[1777009520072,62.6,77757.29,0.0,-0.98734,1e-05,1.39299]
[1777009520682,62.6,77757.29,0.0,-0.98734,1e-05,1.39299]
[1777009520769,62.6,77757.29,0.0,-0.98734,1e-05,1.39299]
[1777009521079,62.6,77764.06,0.0,-0.98725,1e-05,1.40101]
[1777009523095,62.6,77765.57,0.0,-0.98724,1e-05,1.40272]
[1777009526117,62.6,77767.78,0.0,-0.98721,1e-05,1.40521]
[1777009530145,62.6,77770.69,0.0,-0.98718,1e-05,1.40847]
[1777009531152,62.6,77771.17,0.0,-0.98719,1e-05,1.40628]
[1777009533533,62.6,77770.71,0.0,-0.9872,1e-05,1.40568]
[1777009537249,62.59,77771.1,0.0,-0.9872,1e-05,1.40594]
[1777009537269,62.59,77771.1,0.0,-0.9872,1e-05,1.40594]
[1777009537350,62.59,77771.18,0.0,-0.9872,1e-05,1.40599]
[1777009539955,62.59,77771.17,0.0,-0.9872,1e-05,1.40592]
[1777009540025,62.59,77771.17,0.0,-0.9872,1e-05,1.40592]
[1777009544508,62.59,77769.41,0.0,-0.98722,1e-05,1.40358]
[1777009544519,62.59,77769.41,0.0,-0.98722,1e-05,1.40358]
[1777009544525,62.59,77769.41,0.0,-0.98722,1e-05,1.40354]
[1777009547060,62.59,77770.32,0.0,-0.98721,1e-05,1.40458]
[1777009547269,62.59,77769.62,0.0,-0.98722,1e-05,1.40365]
[1777009551598,62.59,77769.54,0.0,-0.98722,1e-05,1.40341]
[1777009551666,62.59,77771.99,0.0,-0.98719,1e-05,1.4063]
[1777009552299,62.59,77776.99,0.0,-0.98713,1e-05,1.41224]
[1777009554807,62.59,77775.1,0.0,-0.98716,1e-05,1.40991]
[1777009560355,62.58,77774.51,0.0,-0.98717,1e-05,1.40879]
[1777009563103,62.58,77774.82,0.0,-0.98716,1e-05,1.4091]
[1777009563271,62.58,77774.87,0.0,-0.98717,1e-05,1.40904]
[1777009563788,62.58,77774.87,0.0,-0.98717,1e-05,1.40904]
[1777009564019,62.58,77774.87,0.0,-0.98717,1e-05,1.40904]
[1777009564121,62.58,77774.72,0.0,-0.98717,1e-05,1.4088]
[1777009565389,62.58,77768.85,0.0,-0.98724,1e-05,1.40172]
[1777009566397,62.58,77763.83,0.0,-0.9873,1e-05,1.3957]
[1777009568643,62.58,77762.42,0.0,-0.98732,1e-05,1.39398]
[1777009568769,62.58,77762.42,0.0,-0.98732,1e-05,1.39398]
[1777009574453,62.58,77760.02,0.0,-0.98735,1e-05,1.39091]
[1777009575268,62.58,77760.02,0.0,-0.98735,1e-05,1.39091]
[1777009575519,62.58,77760.02,0.0,-0.98735,1e-05,1.39091]
[1777009575817,62.58,77760.02,0.0,-0.98735,1e-05,1.39091]
[1777009576019,62.58,77760.02,0.0,-0.98735,1e-05,1.39091]
[1777009576038,62.58,77760.22,0.0,-0.98735,1e-05,1.39108]
[1777009581504,62.58,77760.45,0.0,-0.98735,1e-05,1.39117]
[1777009584034,62.58,77760.34,0.0,-0.98735,1e-05,1.39101]
[1777009584270,62.58,77760.34,0.0,-0.98735,1e-05,1.39093]
[1777009588149,62.57,77760.34,0.0,-0.98735,1e-05,1.39085]
[1777009588271,62.57,77760.37,0.0,-0.98735,1e-05,1.39085]
[1777009588551,62.57,77760.07,0.0,-0.98736,1e-05,1.39045]
[1777009591572,62.57,77763.06,0.0,-0.98735,1e-05,1.39119]
[1777009592684,62.57,77763.06,0.0,-0.98735,1e-05,1.39119]
[1777009592771,62.57,77763.06,0.0,-0.98735,1e-05,1.39119]
[1777009592840,62.57,77766.82,0.0,-0.9873,1e-05,1.39561]
[1777009598621,62.57,77767.3,0.0,-0.9873,1e-05,1.39609]
[1777009602202,62.57,77767.32,0.0,-0.9873,1e-05,1.39602]
[1777009602269,62.57,77766.95,0.0,-0.9873,1e-05,1.39549]
[1777009602811,62.57,77766.95,0.0,-0.9873,1e-05,1.39549]
[1777009603021,62.57,77766.95,0.0,-0.9873,1e-05,1.39549]
[1777009603122,62.57,77766.35,0.0,-0.98731,1e-05,1.39473]
[1777009607684,62.57,77763.83,0.0,-0.98734,1e-05,1.39158]
[1777009608785,62.57,77763.83,0.0,-0.98734,1e-05,1.39158]
[1777009609019,62.57,77763.83,0.0,-0.98734,1e-05,1.39158]
[1777009614736,62.57,77763.78,0.0,-0.98735,1e-05,1.39129]
[1777009619035,62.57,77764.3,0.0,-0.98734,1e-05,1.39181]
[1777009619270,62.56,77764.58,0.0,-0.98734,1e-05,1.39208]
[1777009619562,62.56,77764.58,0.0,-0.98734,1e-05,1.39208]
[1777009619768,62.56,77764.58,0.0,-0.98734,1e-05,1.39208]
[1777009619768,62.56,77765.02,0.0,-0.98733,1e-05,1.3926]
[1777009624804,62.56,77766.1,0.0,-0.98732,1e-05,1.39372]
[1777009629840,62.56,77771.45,0.0,-0.98726,1e-05,1.39993]
[1777009630847,62.56,77778.89,0.0,-0.98716,1e-05,1.40878]
[1777009631853,62.56,77778.42,0.0,-0.98717,1e-05,1.40816]
[1777009633364,62.56,77778.42,0.0,-0.98717,1e-05,1.40816]
[1777009633521,62.56,77778.42,0.0,-0.98717,1e-05,1.40816]
[1777009639038,62.56,77778.3,0.0,-0.98718,1e-05,1.40767]
[1777009639205,62.56,77778.3,0.0,-0.98718,1e-05,1.40767]
[1777009639276,62.56,77778.52,0.0,-0.98717,1e-05,1.40788]
[1777009639910,62.56,77779.12,0.0,-0.98717,1e-05,1.40854]
[1777009643938,62.55,77783.56,0.0,-0.98711,1e-05,1.41363]
[1777009644944,62.55,77787.31,0.0,-0.98707,1e-05,1.41808]
[1777009646959,62.55,77788.44,0.0,-0.98706,1e-05,1.4193]
[1777009650013,62.55,77788.98,0.0,-0.98705,1e-05,1.41979]
[1777009650022,62.55,77788.98,0.0,-0.98705,1e-05,1.41979]
[1777009651160,62.55,77789.14,0.0,-0.98705,1e-05,1.4199]
[1777009651270,62.55,77789.14,0.0,-0.98705,1e-05,1.4199]
[1777009651261,62.55,77789.14,0.0,-0.98707,1e-05,1.41702]
[1777009658036,62.55,77792.69,0.0,-0.98704,1e-05,1.42083]
[1777009663076,62.54,77793.77,0.0,-0.98703,1e-05,1.42174]
[1777009666033,62.54,77795.57,0.0,-0.987,1e-05,1.42383]
[1777009666270,62.54,77795.57,0.0,-0.987,1e-05,1.42383]
[1777009670124,62.54,77798.6,0.0,-0.98697,1e-05,1.42699]
[1777009671904,62.54,77798.95,0.0,-0.98697,1e-05,1.42733]
[1777009672021,62.54,77798.95,0.0,-0.98697,1e-05,1.42733]
[1777009672160,62.54,77798.95,0.0,-0.98697,1e-05,1.42733]
[1777009672272,62.54,77798.95,0.0,-0.98697,1e-05,1.42733]
[1777009672262,62.53,77798.59,0.0,-0.98697,1e-05,1.42671]
[1777009676167,62.53,77792.48,0.0,-0.98705,1e-05,1.41906]
[1777009677174,62.53,77786.55,0.0,-0.98713,1e-05,1.41176]
[1777009678092,62.53,77786.55,0.0,-0.98713,1e-05,1.41176]
[1777009678270,62.53,77786.55,0.0,-0.98713,1e-05,1.41176]
[1777009684223,62.53,77785.46,0.0,-0.98715,1e-05,1.41003]
[1777009688699,62.52,77786.16,0.0,-0.98714,1e-05,1.41063]
[1777009688773,62.52,77786.16,0.0,-0.98714,1e-05,1.41063]
[1777009689397,62.52,77787.03,0.0,-0.98713,1e-05,1.41162]
[1777009689526,62.52,77787.03,0.0,-0.98713,1e-05,1.41162]
[1777009691272,62.52,77786.94,0.0,-0.98713,1e-05,1.41138]
[1777009696309,62.52,77792.23,0.0,-0.98707,1e-05,1.41744]
[1777009696409,62.52,77792.23,0.0,-0.98707,1e-05,1.41744]
[1777009696519,62.52,77792.23,0.0,-0.98707,1e-05,1.41744]
[1777009700363,62.52,77790.02,0.0,-0.9871,1e-05,1.41456]
[1777009700519,62.52,77790.02,0.0,-0.9871,1e-05,1.41456]
[1777009701346,62.52,77791.3,0.0,-0.98709,1e-05,1.41596]
[1777009702402,62.52,77791.06,0.0,-0.98709,1e-05,1.4156]
[1777009702520,62.52,77791.06,0.0,-0.98709,1e-05,1.4156]
[1777009705374,62.51,77797.19,0.0,-0.98702,1e-05,1.42279]
[1777009707388,62.51,77799.45,0.0,-0.98699,1e-05,1.42536]
[1777009708487,62.51,77799.45,0.0,-0.98699,1e-05,1.42536]
[1777009708519,62.51,77799.45,0.0,-0.98699,1e-05,1.42536]
[1777009709968,62.51,77798.92,0.0,-0.987,1e-05,1.42463]
[1777009710021,62.51,77798.92,0.0,-0.987,1e-05,1.42463]
[1777009710120,62.51,77799.15,0.0,-0.98699,1e-05,1.42483]
[1777009711415,62.51,77800.47,0.0,-0.987,1e-05,1.42353]
[1777009714942,62.51,77800.78,0.0,-0.987,1e-05,1.42374]
[1777009715020,62.51,77800.78,0.0,-0.987,1e-05,1.42374]
[1777009720479,62.5,77803.17,0.0,-0.98698,1e-05,1.42605]
[1777009724309,62.5,77804.82,0.0,-0.98696,1e-05,1.42788]
[1777009724521,62.5,77804.89,0.0,-0.98696,1e-05,1.42779]
[1777009724834,62.5,77804.89,0.0,-0.98696,1e-05,1.42779]
[1777009725022,62.5,77804.89,0.0,-0.98696,1e-05,1.42779]
[1777009725120,62.5,77803.95,0.0,-0.98697,1e-05,1.42665]
[1777009731040,62.5,77803.33,0.0,-0.98698,1e-05,1.42549]
[1777009731268,62.5,77803.33,0.0,-0.98698,1e-05,1.42549]
[1777009736591,62.49,77803.52,0.0,-0.98699,1e-05,1.42515]
[1777009738786,62.49,77802.96,0.0,-0.98699,1e-05,1.42439]
[1777009739019,62.49,77802.96,0.0,-0.98699,1e-05,1.42439]
[1777009741283,62.49,77804.2,0.0,-0.98698,1e-05,1.42573]
[1777009741384,62.49,77804.38,0.0,-0.98698,1e-05,1.42578]
[1777009741520,62.49,77804.38,0.0,-0.98698,1e-05,1.42578]
[1777009744115,62.49,77802.97,0.0,-0.987,1e-05,1.42399]
[1777009744270,62.49,77802.97,0.0,-0.987,1e-05,1.42399]
[1777009747340,62.49,77802.95,0.0,-0.987,1e-05,1.42372]
[1777009747362,62.48,77803.75,0.0,-0.98699,1e-05,1.42453]
[1777009747521,62.48,77803.75,0.0,-0.98699,1e-05,1.42453]
[1777009752702,62.48,77803.57,0.0,-0.987,1e-05,1.42391]
[1777009754635,62.48,77803.46,0.0,-0.987,1e-05,1.4237]
[1777009754770,62.48,77803.46,0.0,-0.987,1e-05,1.4237]
[1777009757738,62.48,77797.2,0.0,-0.98708,1e-05,1.41582]
[1777009758745,62.48,77799.92,0.0,-0.98705,1e-05,1.41904]
[1777009763780,62.47,77800.03,0.0,-0.98705,1e-05,1.41883]
[1777009764787,62.47,77802.74,0.0,-0.98702,1e-05,1.42204]
[1777009765795,62.47,77808.74,0.0,-0.98694,1e-05,1.42924]
[1777009766801,62.47,77812.15,0.0,-0.9869,1e-05,1.4333]
[1777009771836,62.47,77812.62,0.0,-0.98692,1e-05,1.43085]
[1777009772977,62.47,77812.62,0.0,-0.98692,1e-05,1.43085]
[1777009773021,62.47,77812.62,0.0,-0.98692,1e-05,1.43085]
[1777009773666,62.47,77813.07,0.0,-0.98692,1e-05,1.43131]
[1777009773775,62.47,77813.07,0.0,-0.98692,1e-05,1.43131]
[1777009773850,62.47,77813.28,0.0,-0.98692,1e-05,1.43147]
[1777009778885,62.46,77813.24,0.0,-0.98692,1e-05,1.43097]
[1777009783920,62.46,77811.26,0.0,-0.98695,1e-05,1.4281]
[1777009787033,62.46,77811.22,0.0,-0.98695,1e-05,1.42796]
[1777009787276,62.46,77811.22,0.0,-0.98695,1e-05,1.42796]
[1777009791975,62.45,77813.67,0.0,-0.98693,1e-05,1.43029]
[1777009793314,62.45,77813.67,0.0,-0.98693,1e-05,1.43029]
[1777009793519,62.45,77812.93,0.0,-0.98694,1e-05,1.4292]
[1777009794064,62.45,77812.93,0.0,-0.98694,1e-05,1.4292]
[1777009794270,62.45,77812.93,0.0,-0.98694,1e-05,1.4292]
[1777009794370,62.45,77812.66,0.0,-0.98695,1e-05,1.42878]
[1777009797019,62.45,77810.4,0.0,-0.98698,1e-05,1.42584]
[1777009797585,62.45,77810.4,0.0,-0.98698,1e-05,1.42584]
[1777009797772,62.45,77810.4,0.0,-0.98698,1e-05,1.42584]
[1777009800042,62.45,77813.08,0.0,-0.98695,1e-05,1.42882]
[1777009802473,62.45,77812.68,0.0,-0.98695,1e-05,1.42824]
[1777009802520,62.45,77811.97,0.0,-0.98696,1e-05,1.42728]
[1777009802579,62.45,77811.97,0.0,-0.98696,1e-05,1.42728]
[1777009802773,62.45,77811.97,0.0,-0.98696,1e-05,1.42728]
[1777009803062,62.44,77811.08,0.0,-0.98697,1e-05,1.4261]
[1777009806086,62.44,77813.85,0.0,-0.98694,1e-05,1.42918]
[1777009807535,62.44,77815.14,0.0,-0.98693,1e-05,1.43065]
[1777009807770,62.44,77815.14,0.0,-0.98693,1e-05,1.43065]
[1777009811801,62.44,77814.72,0.0,-0.98694,1e-05,1.42973]
[1777009812021,62.44,77814.72,0.0,-0.98694,1e-05,1.42973]
[1777009812129,62.44,77815.0,0.0,-0.98693,1e-05,1.42997]
[1777009813268,62.44,77815.0,0.0,-0.98693,1e-05,1.42997]
[1777009813519,62.44,77814.88,0.0,-0.98694,1e-05,1.42962]
[1777009815150,62.43,77817.33,0.0,-0.98691,1e-05,1.4325]
[1777009816494,62.43,77817.24,0.0,-0.98691,1e-05,1.43229]
[1777009816522,62.43,77817.24,0.0,-0.98691,1e-05,1.43229]
[1777009817164,62.43,77817.55,0.0,-0.98691,1e-05,1.43257]
[1777009818102,62.43,77817.55,0.0,-0.98691,1e-05,1.43257]
[1777009818271,62.43,77817.55,0.0,-0.98691,1e-05,1.43257]
[1777009819178,62.43,77820.93,0.0,-0.98687,1e-05,1.43648]
[1777009820185,62.43,77824.12,0.0,-0.98683,1e-05,1.44027]
[1777009822201,62.43,77826.45,0.0,-0.9868,1e-05,1.44289]
[1777009822631,62.43,77826.45,0.0,-0.9868,1e-05,1.44289]
[1777009822771,62.43,77826.45,0.0,-0.9868,1e-05,1.44289]
[1777009822993,62.43,77826.45,0.0,-0.9868,1e-05,1.44289]
[1777009823020,62.43,77826.45,0.0,-0.9868,1e-05,1.44289]
[1777009823208,62.43,77826.38,0.0,-0.9868,1e-05,1.44268]
[1777009825021,62.43,77826.54,0.0,-0.9868,1e-05,1.44275]
[1777009826229,62.42,77833.41,0.0,-0.98672,1e-05,1.45094]
[1777009827236,62.42,77840.39,0.0,-0.98663,1e-05,1.45942]
[1777009828243,62.42,77850.99,0.0,-0.98649,1e-05,1.47243]
[1777009829250,62.42,77854.47,0.0,-0.98644,1e-05,1.47708]
[1777009830257,62.43,77854.67,0.0,-0.98644,1e-05,1.47762]
[1777009832272,62.43,77849.05,0.0,-0.98653,1e-05,1.46838]
[1777009833278,62.43,77844.52,0.0,-0.98658,1e-05,1.46304]
[1777009835292,62.43,77846.58,0.0,-0.98656,1e-05,1.46527]
[1777009837305,62.43,77851.18,0.0,-0.9865,1e-05,1.47065]
[1777009839320,62.43,77853.67,0.0,-0.98648,1e-05,1.47341]
[1777009840327,62.42,77856.52,0.0,-0.98644,1e-05,1.47679]
[1777009841334,62.42,77860.78,0.0,-0.98639,1e-05,1.48193]
[1777009842341,62.42,77861.21,0.0,-0.98638,1e-05,1.48209]
[1777009847376,62.41,77861.53,0.0,-0.98639,1e-05,1.48152]
[1777009850451,62.41,77862.42,0.0,-0.98638,1e-05,1.48225]
[1777009850519,62.41,77862.42,0.0,-0.98638,1e-05,1.48225]
[1777009852851,62.4,77862.98,0.0,-0.98638,1e-05,1.48237]
[1777009853020,62.4,77862.98,0.0,-0.98638,1e-05,1.48237]
[1777009853418,62.4,77865.23,0.0,-0.98635,1e-05,1.48499]
[1777009856445,62.4,77878.88,0.0,-0.98618,1e-05,1.50158]
[1777009857448,62.39,77878.9,0.0,-0.98618,1e-05,1.50138]
[1777009859462,62.39,77875.97,0.0,-0.98623,1e-05,1.49723]
[1777009860700,62.39,77874.49,0.0,-0.98625,1e-05,1.49514]
[1777009860769,62.39,77874.49,0.0,-0.98625,1e-05,1.49514]
[1777009864166,62.38,77871.9,0.0,-0.98629,1e-05,1.49125]
[1777009864233,62.38,77871.9,0.0,-0.98629,1e-05,1.49125]
[1777009864273,62.38,77871.9,0.0,-0.98629,1e-05,1.49125]
[1777009864497,62.38,77871.81,0.0,-0.98629,1e-05,1.49094]
[1777009868525,62.37,77865.77,0.0,-0.98638,1e-05,1.48254]
[1777009869532,62.37,77858.39,0.0,-0.98648,1e-05,1.47313]
[1777009869876,62.37,77858.39,0.0,-0.98648,1e-05,1.47313]
[1777009870020,62.37,77858.39,0.0,-0.98648,1e-05,1.47313]
[1777009870539,62.37,77857.07,0.0,-0.9865,1e-05,1.47132]
[1777009872553,62.37,77854.35,0.0,-0.98654,1e-05,1.4676]
[1777009874712,62.37,77853.51,0.0,-0.98655,1e-05,1.46639]
[1777009874769,62.37,77853.51,0.0,-0.98655,1e-05,1.46639]
[1777009874784,62.37,77850.61,0.0,-0.98659,1e-05,1.46264]
[1777009875756,62.37,77850.61,0.0,-0.98659,1e-05,1.46264]
[1777009875769,62.37,77850.61,0.0,-0.98659,1e-05,1.46264]
[1777009875857,62.36,77849.91,0.0,-0.9866,1e-05,1.46162]
[1777009877588,62.36,77846.18,0.0,-0.98665,1e-05,1.4567]
[1777009879600,62.36,77847.83,0.0,-0.98663,1e-05,1.4586]
[1777009879771,62.36,77847.83,0.0,-0.98663,1e-05,1.4586]
[1777009882275,62.36,77845.82,0.0,-0.98666,1e-05,1.45582]
[1777009882530,62.36,77845.82,0.0,-0.98666,1e-05,1.45582]
[1777009882376,62.36,77844.28,0.0,-0.98668,1e-05,1.45378]
[1777009885646,62.35,77840.0,0.0,-0.98674,1e-05,1.44796]
[1777009886785,62.35,77840.0,0.0,-0.98674,1e-05,1.44796]
[1777009887019,62.35,77840.0,0.0,-0.98674,1e-05,1.44796]
[1777009894517,62.35,77837.61,0.0,-0.98681,1e-05,1.44153]
[1777009894768,62.34,77837.89,0.0,-0.9868,1e-05,1.44165]
[1777009895452,62.34,77837.89,0.0,-0.9868,1e-05,1.44165]
[1777009895523,62.34,77837.89,0.0,-0.9868,1e-05,1.44165]
[1777009895553,62.34,77837.89,0.0,-0.98681,1e-05,1.44143]
[1777009897730,62.34,77835.77,0.0,-0.98684,1e-05,1.43862]
[1777009901557,62.34,77835.1,0.0,-0.98685,1e-05,1.43759]
[1777009901768,62.34,77834.41,0.0,-0.98686,1e-05,1.43665]
[1777009907800,62.33,77835.05,0.0,-0.98686,1e-05,1.43673]
[1777009909231,62.33,77835.05,0.0,-0.98686,1e-05,1.43673]
[1777009909273,62.33,77835.05,0.0,-0.98686,1e-05,1.43673]
[1777009909998,62.33,77834.98,0.0,-0.98686,1e-05,1.43654]
[1777009910021,62.33,77834.98,0.0,-0.98686,1e-05,1.43654]
[1777009910099,62.33,77834.61,0.0,-0.98686,1e-05,1.43599]
[1777009913904,62.33,77835.96,0.0,-0.98685,1e-05,1.43734]
[1777009914019,62.33,77835.96,0.0,-0.98685,1e-05,1.43734]
[1777009916936,62.32,77834.74,0.0,-0.98687,1e-05,1.43555]
[1777009917020,62.32,77834.74,0.0,-0.98687,1e-05,1.43555]
[1777009917032,62.32,77835.33,0.0,-0.98686,1e-05,1.43617]
[1777009921898,62.32,77837.74,0.0,-0.98684,1e-05,1.43862]
[1777009922905,62.32,77843.05,0.0,-0.98677,1e-05,1.44503]
[1777009923911,62.32,77849.94,0.0,-0.98668,1e-05,1.4534]
[1777009925525,62.32,77849.94,0.0,-0.98668,1e-05,1.4534]
[1777009925626,62.31,77851.5,0.0,-0.98667,1e-05,1.45506]
[1777009926746,62.31,77852.19,0.0,-0.98666,1e-05,1.45591]
[1777009926770,62.31,77852.19,0.0,-0.98666,1e-05,1.45591]
[1777009926933,62.31,77852.41,0.0,-0.98665,1e-05,1.45604]
[1777009929522,62.31,77853.11,0.0,-0.98665,1e-05,1.45677]
[1777009929588,62.31,77859.76,0.0,-0.98656,1e-05,1.46472]
[1777009929954,62.31,77865.51,0.0,-0.98649,1e-05,1.47188]
[1777009931968,62.31,77876.21,0.0,-0.98635,1e-05,1.48493]
[1777009932975,62.31,77878.62,0.0,-0.98632,1e-05,1.48777]
[1777009934894,62.3,77878.9,0.0,-0.98632,1e-05,1.48793]
[1777009935018,62.3,77878.9,0.0,-0.98632,1e-05,1.48793]
[1777009935120,62.3,77878.49,0.0,-0.98633,1e-05,1.48722]
[1777009938827,62.3,77879.56,0.0,-0.98632,1e-05,1.48818]
[1777009939020,62.3,77879.56,0.0,-0.98632,1e-05,1.48818]
[1777009945061,62.29,77878.89,0.0,-0.98634,1e-05,1.48599]
[1777009948615,62.28,77879.18,0.0,-0.98634,1e-05,1.48598]
[1777009948772,62.28,77877.86,0.0,-0.98636,1e-05,1.48413]
[1777009949495,62.28,77877.86,0.0,-0.98636,1e-05,1.48413]
[1777009949519,62.28,77877.86,0.0,-0.98636,1e-05,1.48413]
[1777009949584,62.28,77877.48,0.0,-0.98637,1e-05,1.48328]
[1777009955130,62.27,77877.07,0.0,-0.98641,1e-05,1.47906]
[1777009960166,62.26,77877.9,0.0,-0.98641,1e-05,1.47921]
[1777009963186,62.26,77875.34,0.0,-0.98645,1e-05,1.47549]
[1777009964194,62.26,77869.07,0.0,-0.98653,1e-05,1.46749]
[1777009965200,62.26,77871.18,0.0,-0.98651,1e-05,1.46997]
[1777009966208,62.26,77874.1,0.0,-0.98647,1e-05,1.47345]
[1777009968020,62.25,77874.25,0.0,-0.98647,1e-05,1.47347]
[1777009968274,62.25,77874.25,0.0,-0.98647,1e-05,1.47347]
[1777009968375,62.25,77873.88,0.0,-0.98648,1e-05,1.47284]
[1777009971465,62.25,77873.51,0.0,-0.98648,1e-05,1.47205]
[1777009971519,62.25,77873.51,0.0,-0.98648,1e-05,1.47205]
[1777009973257,62.25,77869.57,0.0,-0.98654,1e-05,1.46666]
[1777009974366,62.25,77869.57,0.0,-0.98654,1e-05,1.46666]
[1777009974520,62.25,77869.57,0.0,-0.98654,1e-05,1.46666]
[1777009974621,62.24,77869.14,0.0,-0.98655,1e-05,1.46582]
[1777009975006,62.24,77869.14,0.0,-0.98655,1e-05,1.46582]
[1777009975020,62.24,77869.14,0.0,-0.98655,1e-05,1.46582]
[1777009977285,62.24,77866.4,0.0,-0.98659,1e-05,1.46211]
[1777009977785,62.24,77866.4,0.0,-0.98659,1e-05,1.46211]
[1777009978024,62.24,77866.4,0.0,-0.98659,1e-05,1.46211]
[1777009978292,62.24,77865.75,0.0,-0.9866,1e-05,1.46115]
[1777009979062,62.24,77865.75,0.0,-0.9866,1e-05,1.46115]
[1777009979270,62.24,77865.75,0.0,-0.9866,1e-05,1.46115]
[1777009981313,62.24,77858.64,0.0,-0.98669,1e-05,1.45193]
[1777009982320,62.23,77854.26,0.0,-0.98675,1e-05,1.44639]
[1777009984334,62.23,77853.9,0.0,-0.98676,1e-05,1.44571]
[1777009986100,62.23,77852.02,0.0,-0.98679,1e-05,1.44328]
[1777009986271,62.23,77852.02,0.0,-0.98679,1e-05,1.44328]
[1777009986348,62.23,77851.86,0.0,-0.98679,1e-05,1.44297]
[1777009987244,62.23,77851.86,0.0,-0.98679,1e-05,1.44297]
[1777009987271,62.23,77851.86,0.0,-0.98679,1e-05,1.44297]
[1777009992389,62.23,77852.35,0.0,-0.98679,1e-05,1.44291]
[1777009993918,62.22,77853.16,0.0,-0.98678,1e-05,1.44379]
[1777009994020,62.22,77853.16,0.0,-0.98678,1e-05,1.44379]
[1777009994403,62.22,77853.92,0.0,-0.98677,1e-05,1.44461]
[1777009995621,62.22,77853.92,0.0,-0.98677,1e-05,1.44461]
[1777009995772,62.22,77854.34,0.0,-0.98677,1e-05,1.4449]
[1777009998432,62.22,77856.83,0.0,-0.98674,1e-05,1.44773]
[1777010000568,62.22,77856.49,0.0,-0.98674,1e-05,1.44719]
[1777010000601,62.22,77856.72,0.0,-0.98674,1e-05,1.44723]
[1777010000773,62.22,77856.72,0.0,-0.98674,1e-05,1.44723]
[1777010001635,62.22,77856.72,0.0,-0.98674,1e-05,1.44723]
[1777010001777,62.22,77856.7,0.0,-0.98674,1e-05,1.4472]
[1777010006930,62.21,77854.96,0.0,-0.98677,1e-05,1.44433]
[1777010007024,62.21,77854.96,0.0,-0.98677,1e-05,1.44433]
[1777010007698,62.21,77854.96,0.0,-0.98677,1e-05,1.44433]
[1777010007495,62.21,77854.26,0.0,-0.98678,1e-05,1.44335]
[1777010007770,62.21,77854.26,0.0,-0.98678,1e-05,1.44335]
[1777010012530,62.2,77855.26,0.0,-0.9868,1e-05,1.44123]
[1777010017564,62.2,77859.66,0.0,-0.98675,1e-05,1.44607]
[1777010018215,62.2,77859.66,0.0,-0.98675,1e-05,1.44607]
[1777010018270,62.2,77859.66,0.0,-0.98675,1e-05,1.44607]
[1777010018572,62.2,77860.17,0.0,-0.98675,1e-05,1.44657]
[1777010019287,62.2,77860.17,0.0,-0.98675,1e-05,1.44657]
[1777010019523,62.2,77860.17,0.0,-0.98675,1e-05,1.44657]
[1777010024081,62.19,77862.08,0.0,-0.98673,1e-05,1.4483]
[1777010024274,62.19,77862.08,0.0,-0.98673,1e-05,1.4483]
[1777010024613,62.19,77862.26,0.0,-0.98673,1e-05,1.4484]
[1777010025244,62.19,77862.26,0.0,-0.98673,1e-05,1.4484]
[1777010025287,62.19,77862.26,0.0,-0.98673,1e-05,1.4484]
[1777010025621,62.19,77866.56,0.0,-0.98667,1e-05,1.45358]
[1777010026628,62.19,77869.28,0.0,-0.98664,1e-05,1.45681]
[1777010030686,62.19,77871.1,0.0,-0.98662,1e-05,1.45864]
[1777010030769,62.18,77870.09,0.0,-0.98664,1e-05,1.45725]
[1777010031663,62.18,77869.8,0.0,-0.98664,1e-05,1.45674]
[1777010032661,62.18,77869.8,0.0,-0.98664,1e-05,1.45674]
[1777010032770,62.18,77869.02,0.0,-0.98665,1e-05,1.45564]
[1777010038758,62.17,77870.08,0.0,-0.98665,1e-05,1.45612]
[1777010038771,62.17,77870.08,0.0,-0.98665,1e-05,1.45612]
[1777010039719,62.17,77869.99,0.0,-0.98665,1e-05,1.45587]
[1777010039770,62.17,77869.99,0.0,-0.98665,1e-05,1.45587]
[1777010040020,62.17,77869.99,0.0,-0.98665,1e-05,1.45587]
[1777010046093,62.17,77868.72,0.0,-0.98667,1e-05,1.45361]
[1777010046271,62.17,77868.72,0.0,-0.98667,1e-05,1.45361]
[1777010048724,62.17,77868.67,0.0,-0.98668,1e-05,1.45328]
[1777010048776,62.16,77868.99,0.0,-0.98667,1e-05,1.45354]
[1777010049364,62.16,77868.99,0.0,-0.98667,1e-05,1.45354]
[1777010049523,62.16,77868.99,0.0,-0.98667,1e-05,1.45354]
[1777010049624,62.16,77868.85,0.0,-0.98668,1e-05,1.4531]
[1777010054824,62.16,77868.88,0.0,-0.98669,1e-05,1.45248]
[1777010058164,62.15,77870.03,0.0,-0.98667,1e-05,1.45364]
[1777010058269,62.15,77870.03,0.0,-0.98667,1e-05,1.45364]
[1777010058371,62.15,77869.83,0.0,-0.98668,1e-05,1.45326]
[1777010059095,62.15,77869.83,0.0,-0.98668,1e-05,1.45326]
[1777010059272,62.15,77869.83,0.0,-0.98668,1e-05,1.45326]
[1777010064893,62.14,77869.67,0.0,-0.98669,1e-05,1.45216]
[1777010069929,62.14,77869.92,0.0,-0.98669,1e-05,1.45183]
[1777010072950,62.14,77865.77,0.0,-0.98678,1e-05,1.44355]
[1777010075437,62.14,77864.19,0.0,-0.9868,1e-05,1.44149]
[1777010075524,62.14,77864.19,0.0,-0.9868,1e-05,1.44149]
[1777010075527,62.13,77863.49,0.0,-0.98681,1e-05,1.44052]
[1777010076534,62.13,77863.49,0.0,-0.98681,1e-05,1.44052]
[1777010076770,62.13,77863.49,0.0,-0.98681,1e-05,1.44052]
[1777010082014,62.13,77863.8,0.0,-0.98681,1e-05,1.44016]
[1777010084494,62.13,77863.3,0.0,-0.98682,1e-05,1.43943]
[1777010084520,62.13,77863.3,0.0,-0.98682,1e-05,1.43943]
[1777010084592,62.13,77858.17,0.0,-0.98689,1e-05,1.43294]
[1777010085779,62.13,77858.17,0.0,-0.98689,1e-05,1.43294]
[1777010085036,62.13,77856.04,0.0,-0.98691,1e-05,1.43033]
[1777010086026,62.13,77856.04,0.0,-0.98691,1e-05,1.43033]
[1777010087520,62.12,77854.4,0.0,-0.98694,1e-05,1.42823]
[1777010087621,62.12,77853.97,0.0,-0.98694,1e-05,1.42754]
[1777010091195,62.12,77853.63,0.0,-0.98695,1e-05,1.42695]
[1777010091270,62.12,77853.63,0.0,-0.98695,1e-05,1.42695]
[1777010091371,62.12,77848.47,0.0,-0.98702,1e-05,1.42058]
[1777010093548,62.12,77847.44,0.0,-0.98703,1e-05,1.41925]
[1777010093773,62.12,77847.44,0.0,-0.98703,1e-05,1.41925]
[1777010096127,62.12,77830.1,0.0,-0.98725,1e-05,1.39802]
[1777010097134,62.12,77814.4,0.0,-0.98744,1e-05,1.37923]
[1777010098140,62.12,77812.45,0.0,-0.98747,1e-05,1.37691]
[1777010100338,62.12,77811.7,0.0,-0.98748,1e-05,1.37602]
[1777010100378,62.12,77811.06,0.0,-0.98749,1e-05,1.37527]
[1777010101791,62.12,77811.06,0.0,-0.98749,1e-05,1.37527]
[1777010101162,62.12,77805.71,0.0,-0.98755,1e-05,1.36894]
[1777010102169,62.12,77810.18,0.0,-0.9875,1e-05,1.37425]
[1777010104436,62.12,77809.97,0.0,-0.9875,1e-05,1.37401]
[1777010104519,62.12,77809.97,0.0,-0.9875,1e-05,1.37401]
[1777010104677,62.12,77809.74,0.0,-0.9875,1e-05,1.37375]
[1777010105765,62.12,77809.74,0.0,-0.9875,1e-05,1.37375]
[1777010106020,62.12,77809.79,0.0,-0.9875,1e-05,1.37381]
[1777010111232,62.12,77811.25,0.0,-0.98748,1e-05,1.37558]
[1777010115584,62.12,77810.95,0.0,-0.98749,1e-05,1.37523]
[1777010115774,62.12,77810.95,0.0,-0.98749,1e-05,1.37523]
[1777010115736,62.12,77810.89,0.0,-0.98749,1e-05,1.37516]
[1777010116266,62.12,77811.44,0.0,-0.98748,1e-05,1.37582]
[1777010117718,62.12,77811.44,0.0,-0.98748,1e-05,1.37582]
[1777010117773,62.12,77811.44,0.0,-0.98748,1e-05,1.37582]
[1777010122445,62.12,77812.99,0.0,-0.98746,1e-05,1.37764]
[1777010122518,62.12,77812.99,0.0,-0.98746,1e-05,1.37764]
[1777010122535,62.12,77813.22,0.0,-0.98746,1e-05,1.37791]
[1777010123065,62.12,77813.22,0.0,-0.98746,1e-05,1.37791]
[1777010123277,62.12,77813.22,0.0,-0.98746,1e-05,1.37791]
[1777010123316,62.12,77816.55,0.0,-0.98742,1e-05,1.38187]
[1777010126337,62.12,77818.76,0.0,-0.98739,1e-05,1.38446]
[1777010129499,62.12,77819.54,0.0,-0.98738,1e-05,1.38536]
[1777010129519,62.12,77819.54,0.0,-0.98738,1e-05,1.38536]
[1777010129598,62.12,77819.39,0.0,-0.98738,1e-05,1.38514]
[1777010131340,62.12,77819.32,0.0,-0.98738,1e-05,1.38506]
[1777010131521,62.12,77819.32,0.0,-0.98738,1e-05,1.38506]
[1777010135550,62.12,77820.31,0.0,-0.9874,1e-05,1.38347]
[1777010135776,62.12,77820.31,0.0,-0.9874,1e-05,1.38347]
[1777010135715,62.12,77820.33,0.0,-0.9874,1e-05,1.38346]
[1777010136406,62.12,77820.69,0.0,-0.98739,1e-05,1.38389]
[1777010141444,62.12,77822.01,0.0,-0.98738,1e-05,1.38537]
[1777010144385,62.11,77822.42,0.0,-0.98737,1e-05,1.38581]
[1777010144520,62.11,77822.42,0.0,-0.98737,1e-05,1.38581]
[1777010147496,62.11,77853.23,0.0,-0.98699,1e-05,1.42288]
[1777010148916,62.11,77853.23,0.0,-0.98699,1e-05,1.42288]
[1777010148496,62.11,77903.16,0.0,-0.98634,1e-05,1.48478]
[1777010149504,62.11,77908.25,0.0,-0.98627,1e-05,1.4912]
[1777010150352,62.11,77908.25,0.0,-0.98627,1e-05,1.4912]
[1777010150512,62.12,77905.98,0.0,-0.9863,1e-05,1.4886]
[1777010151225,62.12,77905.98,0.0,-0.9863,1e-05,1.4886]
[1777010151519,62.12,77905.12,0.0,-0.98631,1e-05,1.48777]
[1777010153321,62.12,77904.98,0.0,-0.98631,1e-05,1.48786]
[1777010153533,62.12,77899.94,0.0,-0.98637,1e-05,1.48178]
[1777010154539,62.13,77896.95,0.0,-0.98641,1e-05,1.47829]
[1777010156554,62.13,77894.74,0.0,-0.98644,1e-05,1.47562]
[1777010161590,62.12,77894.42,0.0,-0.98645,1e-05,1.47435]
[1777010163604,62.12,77899.28,0.0,-0.98639,1e-05,1.48011]
[1777010164611,62.11,77904.19,0.0,-0.98633,1e-05,1.48611]
[1777010167661,62.11,77922.83,0.0,-0.98608,1e-05,1.50918]
[1777010168652,62.11,77966.87,0.0,-0.98548,1e-05,1.56624]
[1777010169125,62.11,77966.87,0.0,-0.98548,1e-05,1.56624]
[1777010169658,62.11,77982.11,0.0,-0.98527,1e-05,1.58637]
[1777010170666,62.11,77982.7,0.0,-0.98526,1e-05,1.58715]
[1777010171480,62.11,77982.7,0.0,-0.98526,1e-05,1.58715]
[1777010171673,62.11,77979.71,0.0,-0.9853,1e-05,1.5833]
[1777010173533,62.11,77978.6,0.0,-0.98532,1e-05,1.58146]
[1777010173687,62.1,77978.61,0.0,-0.98532,1e-05,1.58111]
[1777010174694,62.1,77973.03,0.0,-0.9854,1e-05,1.57337]
[1777010175526,62.1,77973.03,0.0,-0.9854,1e-05,1.57337]
[1777010175772,62.1,77973.03,0.0,-0.9854,1e-05,1.57337]
[1777010175796,62.1,77970.23,0.0,-0.98545,1e-05,1.56933]
[1777010176794,62.1,77970.23,0.0,-0.98545,1e-05,1.56933]
[1777010176843,62.1,78020.89,0.0,-0.98472,1e-05,1.63729]
[1777010177715,62.1,78017.81,0.0,-0.98477,1e-05,1.6331]
[1777010178722,62.1,78015.97,0.0,-0.98479,1e-05,1.63064]
[1777010179858,62.1,78015.97,0.0,-0.98479,1e-05,1.63064]
[1777010179729,62.1,78023.78,0.0,-0.98468,1e-05,1.64129]
[1777010180736,62.1,78023.39,0.0,-0.98469,1e-05,1.64079]
[1777010181743,62.1,78017.07,0.0,-0.98478,1e-05,1.63221]
[1777010182035,62.1,78017.07,0.0,-0.98478,1e-05,1.63221]
[1777010182273,62.1,78017.07,0.0,-0.98478,1e-05,1.63221]
[1777010184764,62.1,78017.44,0.0,-0.98477,1e-05,1.63278]
[1777010187786,62.1,78015.19,0.0,-0.9848,1e-05,1.62981]
[1777010188793,62.1,78004.22,0.0,-0.98496,1e-05,1.61502]
[1777010189803,62.1,78001.46,0.0,-0.985,1e-05,1.61134]
[1777010190025,62.1,78001.46,0.0,-0.985,1e-05,1.61134]
[1777010190809,62.1,78000.43,0.0,-0.98501,1e-05,1.61001]
[1777010192823,62.1,77996.43,0.0,-0.9851,1e-05,1.60179]
[1777010193831,62.1,77991.97,0.0,-0.98516,1e-05,1.5959]
[1777010195845,62.11,77989.88,0.0,-0.98519,1e-05,1.59327]
[1777010198867,62.11,77981.45,0.0,-0.9853,1e-05,1.58233]
[1777010199874,62.11,77974.67,0.0,-0.9854,1e-05,1.57346]
[1777010200881,62.11,77984.13,0.0,-0.98526,1e-05,1.58608]
[1777010202615,62.11,77985.7,0.0,-0.98524,1e-05,1.58829]
[1777010202895,62.11,77989.57,0.0,-0.98518,1e-05,1.59354]
[1777010203167,62.11,77989.57,0.0,-0.98518,1e-05,1.59354]
[1777010203902,62.11,77987.15,0.0,-0.98522,1e-05,1.59041]
[1777010207931,62.11,77991.96,0.0,-0.98515,1e-05,1.59717]
[1777010208938,62.12,77995.2,0.0,-0.9851,1e-05,1.60159]
[1777010209945,62.12,78000.43,0.0,-0.98502,1e-05,1.60867]
[1777010211958,62.12,78002.55,0.0,-0.98499,1e-05,1.61169]
[1777010212965,62.12,78004.4,0.0,-0.98496,1e-05,1.61423]
[1777010214776,62.12,78004.4,0.0,-0.98496,1e-05,1.61423]
[1777010214877,62.12,78020.29,0.0,-0.98473,1e-05,1.63577]
[1777010214980,62.12,78023.1,0.0,-0.98469,1e-05,1.6396]
[1777010216780,62.12,78023.1,0.0,-0.98469,1e-05,1.6396]
[1777010216881,62.12,78031.01,0.0,-0.98458,1e-05,1.6504]
[1777010216994,62.12,78037.55,0.0,-0.98448,1e-05,1.65936]
[1777010218001,62.12,78034.49,0.0,-0.98453,1e-05,1.65516]
[1777010219008,62.12,78032.13,0.0,-0.98456,1e-05,1.6516]
[1777010220804,62.12,78032.13,0.0,-0.98456,1e-05,1.6516]
[1777010220874,62.12,78029.24,0.0,-0.98461,1e-05,1.64763]
[1777010221026,62.12,78018.64,0.0,-0.98476,1e-05,1.63318]
[1777010222033,62.12,78019.41,0.0,-0.98475,1e-05,1.63424]
[1777010224047,62.12,78016.98,0.0,-0.98479,1e-05,1.63098]
[1777010225055,62.12,78014.4,0.0,-0.98482,1e-05,1.62751]
[1777010226062,62.12,78003.7,0.0,-0.98498,1e-05,1.6131]
[1777010227069,62.12,78003.35,0.0,-0.98498,1e-05,1.61269]
[1777010232104,62.12,78004.32,0.0,-0.98496,1e-05,1.61428]
[1777010233232,62.12,78002.58,0.0,-0.98499,1e-05,1.61199]
[1777010236562,62.12,78003.35,0.0,-0.98498,1e-05,1.61315]
[1777010236610,62.12,78003.35,0.0,-0.98498,1e-05,1.61315]
[1777010236657,62.12,78002.46,0.0,-0.98499,1e-05,1.61201]
[1777010237140,62.12,77995.18,0.0,-0.98509,1e-05,1.60231]
[1777010238147,62.12,77993.19,0.0,-0.98512,1e-05,1.59972]
[1777010239154,62.12,77995.39,0.0,-0.98509,1e-05,1.60275]
[1777010240161,62.12,77997.45,0.0,-0.98506,1e-05,1.60559]
[1777010242175,62.12,78005.81,0.0,-0.98493,1e-05,1.61697]
[1777010243183,62.13,78010.19,0.0,-0.98487,1e-05,1.62294]
[1777010246202,62.13,78007.82,0.0,-0.9849,1e-05,1.62028]
[1777010247210,62.13,78005.79,0.0,-0.98493,1e-05,1.61759]
[1777010251238,62.13,78006.8,0.0,-0.98494,1e-05,1.61619]
[1777010252244,62.13,78008.52,0.0,-0.98491,1e-05,1.61856]
[1777010257280,62.13,78006.04,0.0,-0.98495,1e-05,1.61549]
[1777010258287,62.13,78004.35,0.0,-0.98497,1e-05,1.61327]
[1777010262325,62.14,78001.99,0.0,-0.985,1e-05,1.61036]
[1777010263332,62.14,77992.46,0.0,-0.98514,1e-05,1.59766]
[1777010264338,62.14,77993.87,0.0,-0.98511,1e-05,1.59964]
[1777010266343,62.14,77993.72,0.0,-0.98512,1e-05,1.59953]
[1777010266353,62.14,77993.18,0.0,-0.98512,1e-05,1.59889]
[1777010268521,62.14,77992.91,0.0,-0.98512,1e-05,1.59862]
[1777010271248,62.14,77992.62,0.0,-0.98513,1e-05,1.5985]
[1777010271272,62.14,77992.62,0.0,-0.98513,1e-05,1.5985]
[1777010271388,62.14,77989.3,0.0,-0.98517,1e-05,1.59416]
[1777010272395,62.14,77987.56,0.0,-0.9852,1e-05,1.59194]
[1777010274409,62.15,77985.48,0.0,-0.98522,1e-05,1.58938]
[1777010277429,62.15,77981.27,0.0,-0.98528,1e-05,1.58411]
[1777010278437,62.15,77976.34,0.0,-0.98535,1e-05,1.5777]
[1777010279445,62.15,77974.19,0.0,-0.98538,1e-05,1.57499]
[1777010280451,62.15,77975.71,0.0,-0.98535,1e-05,1.57713]
[1777010282464,62.15,77981.39,0.0,-0.98527,1e-05,1.5849]
[1777010283472,62.15,77991.24,0.0,-0.98513,1e-05,1.59812]
[1777010284025,62.15,77991.24,0.0,-0.98513,1e-05,1.59812]
[1777010284478,62.15,77997.13,0.0,-0.98505,1e-05,1.60609]
[1777010286493,62.16,78000.51,0.0,-0.985,1e-05,1.61077]
[1777010288029,62.16,78000.51,0.0,-0.985,1e-05,1.61077]
[1777010288507,62.16,77999.44,0.0,-0.98501,1e-05,1.60948]
[1777010293541,62.16,77999.63,0.0,-0.985,1e-05,1.6101]
[1777010298576,62.16,77999.75,0.0,-0.985,1e-05,1.61063]
[1777010299584,62.16,78003.78,0.0,-0.98494,1e-05,1.61612]
[1777010302466,62.16,78004.85,0.0,-0.98492,1e-05,1.61768]
[1777010302522,62.16,78004.85,0.0,-0.98492,1e-05,1.61768]
[1777010303612,62.17,78003.12,0.0,-0.98494,1e-05,1.61547]
[1777010306218,62.17,78002.17,0.0,-0.98496,1e-05,1.61432]
[1777010306275,62.17,78002.17,0.0,-0.98496,1e-05,1.61432]
[1777010311045,62.17,78000.74,0.0,-0.98497,1e-05,1.61266]
[1777010311274,62.17,78000.66,0.0,-0.98498,1e-05,1.61262]
[1777010316703,62.17,77999.0,0.0,-0.98502,1e-05,1.60786]
[1777010318022,62.17,77999.0,0.0,-0.98502,1e-05,1.60786]
[1777010318035,62.17,77998.83,0.0,-0.98502,1e-05,1.60771]
[1777010318423,62.17,77998.83,0.0,-0.98502,1e-05,1.60771]
[1777010318524,62.17,77998.83,0.0,-0.98502,1e-05,1.60771]
[1777010323753,62.18,77998.05,0.0,-0.98503,1e-05,1.60715]
[1777010324315,62.18,77998.05,0.0,-0.98503,1e-05,1.60715]
[1777010324527,62.18,77998.05,0.0,-0.98503,1e-05,1.60715]
[1777010329795,62.18,77997.07,0.0,-0.98504,1e-05,1.60634]
[1777010330148,62.18,77997.07,0.0,-0.98504,1e-05,1.60634]
[1777010330662,62.18,77997.07,0.0,-0.98504,1e-05,1.60634]
[1777010330773,62.18,77997.07,0.0,-0.98504,1e-05,1.60634]
[1777010332816,62.18,77988.02,0.0,-0.98516,1e-05,1.59451]
[1777010333610,62.18,77988.02,0.0,-0.98516,1e-05,1.59451]
[1777010333773,62.18,77988.02,0.0,-0.98516,1e-05,1.59451]
[1777010333823,62.18,77992.15,0.0,-0.9851,1e-05,1.60012]
[1777010334829,62.19,77993.7,0.0,-0.98508,1e-05,1.60229]
[1777010338032,62.19,77994.14,0.0,-0.98507,1e-05,1.60298]
[1777010338278,62.19,77994.11,0.0,-0.98507,1e-05,1.60312]
[1777010340872,62.19,77992.3,0.0,-0.98509,1e-05,1.60098]
[1777010342885,62.19,77989.54,0.0,-0.98513,1e-05,1.59749]
[1777010347040,62.19,77989.84,0.0,-0.98512,1e-05,1.59819]
[1777010347279,62.19,77989.82,0.0,-0.98512,1e-05,1.59827]
[1777010351950,62.2,77986.4,0.0,-0.98517,1e-05,1.59422]
[1777010352934,62.2,77986.4,0.0,-0.98517,1e-05,1.59422]
[1777010353026,62.2,77986.4,0.0,-0.98517,1e-05,1.59422]
[1777010358998,62.21,77985.39,0.0,-0.98517,1e-05,1.59365]
[1777010363026,62.21,77987.82,0.0,-0.98513,1e-05,1.59733]
[1777010363182,62.21,77987.82,0.0,-0.98513,1e-05,1.59733]
[1777010363274,62.21,77987.82,0.0,-0.98513,1e-05,1.59733]
[1777010370076,62.23,77985.55,0.0,-0.98514,1e-05,1.59681]
[1777010371083,62.23,77978.16,0.0,-0.98527,1e-05,1.58413]
[1777010371484,62.23,77978.16,0.0,-0.98527,1e-05,1.58413]
[1777010371524,62.23,77978.16,0.0,-0.98527,1e-05,1.58413]
[1777010373097,62.23,77977.14,0.0,-0.98528,1e-05,1.58301]
[1777010376120,62.24,77975.31,0.0,-0.9853,1e-05,1.58097]
[1777010378486,62.24,77975.26,0.0,-0.9853,1e-05,1.58104]
[1777010378522,62.24,77975.26,0.0,-0.9853,1e-05,1.58104]
[1777010383990,62.24,77975.28,0.0,-0.98529,1e-05,1.58185]
[1777010384022,62.24,77975.28,0.0,-0.98529,1e-05,1.58185]
[1777010389371,62.25,77973.85,0.0,-0.9853,1e-05,1.58076]
[1777010389524,62.25,77973.85,0.0,-0.9853,1e-05,1.58076]
[1777010393239,62.25,77972.29,0.0,-0.98532,1e-05,1.57935]
[1777010396205,62.26,77971.23,0.0,-0.98533,1e-05,1.57809]
[1777010396274,62.26,77971.23,0.0,-0.98533,1e-05,1.57809]
[1777010397267,62.26,77974.21,0.0,-0.98528,1e-05,1.58243]
[1777010398157,62.26,77974.21,0.0,-0.98528,1e-05,1.58243]
[1777010398271,62.26,77974.21,0.0,-0.98528,1e-05,1.58243]
[1777010398274,62.26,77977.61,0.0,-0.98524,1e-05,1.58706]
[1777010401295,62.26,77987.24,0.0,-0.9851,1e-05,1.60011]
[1777010402302,62.26,77991.54,0.0,-0.98503,1e-05,1.60608]
[1777010403309,62.26,77993.02,0.0,-0.98501,1e-05,1.60815]
[1777010404740,62.26,77993.02,0.0,-0.98501,1e-05,1.60815]
[1777010404770,62.26,77993.02,0.0,-0.98501,1e-05,1.60815]
[1777010405323,62.27,77995.42,0.0,-0.98497,1e-05,1.61153]
[1777010406329,62.27,77997.75,0.0,-0.98494,1e-05,1.61474]
[1777010407668,62.27,77997.75,0.0,-0.98494,1e-05,1.61474]
[1777010407776,62.27,77997.75,0.0,-0.98494,1e-05,1.61474]
[1777010407874,62.27,78000.19,0.0,-0.9849,1e-05,1.61809]
[1777010408344,62.27,78004.88,0.0,-0.98484,1e-05,1.62448]
[1777010413379,62.27,78000.92,0.0,-0.98489,1e-05,1.6194]
[1777010414386,62.27,77998.9,0.0,-0.98492,1e-05,1.61674]
[1777010415392,62.27,77993.99,0.0,-0.98499,1e-05,1.61021]
[1777010416400,62.27,77990.86,0.0,-0.98503,1e-05,1.60609]
[1777010418680,62.27,77990.59,0.0,-0.98504,1e-05,1.60581]
[1777010418775,62.27,77990.59,0.0,-0.98504,1e-05,1.60581]
[1777010420428,62.27,77988.47,0.0,-0.98506,1e-05,1.60323]
[1777010421435,62.27,77985.49,0.0,-0.9851,1e-05,1.59934]
[1777010422368,62.27,77985.49,0.0,-0.9851,1e-05,1.59934]
[1777010422522,62.27,77985.49,0.0,-0.9851,1e-05,1.59934]
[1777010428028,62.28,77984.64,0.0,-0.98511,1e-05,1.59869]
[1777010428273,62.28,77984.43,0.0,-0.98511,1e-05,1.5985]
[1777010430499,62.28,77987.69,0.0,-0.98506,1e-05,1.60314]
[1777010431783,62.28,77987.69,0.0,-0.98506,1e-05,1.60314]
[1777010432023,62.28,77987.69,0.0,-0.98506,1e-05,1.60314]
[1777010432074,62.28,77992.13,0.0,-0.98503,1e-05,1.60618]
[1777010435187,62.28,77991.18,0.0,-0.98504,1e-05,1.60515]
[1777010435279,62.28,77991.18,0.0,-0.98504,1e-05,1.60515]
[1777010436541,62.29,77983.95,0.0,-0.98514,1e-05,1.59566]
[1777010438636,62.29,77984.47,0.0,-0.98513,1e-05,1.59645]
[1777010438771,62.29,77984.47,0.0,-0.98513,1e-05,1.59645]
[1777010442583,62.29,77982.94,0.0,-0.98515,1e-05,1.59489]
[1777010443590,62.29,77979.59,0.0,-0.98519,1e-05,1.59054]
[1777010445012,62.29,77979.59,0.0,-0.98519,1e-05,1.59054]
[1777010445021,62.29,77979.59,0.0,-0.98519,1e-05,1.59054]
[1777010446611,62.29,77975.94,0.0,-0.98524,1e-05,1.58602]
[1777010447618,62.29,77972.11,0.0,-0.98529,1e-05,1.58106]
[1777010448417,62.29,77972.11,0.0,-0.98529,1e-05,1.58106]
[1777010448524,62.29,77972.11,0.0,-0.98529,1e-05,1.58106]
[1777010448625,62.3,77974.99,0.0,-0.98525,1e-05,1.58499]
[1777010450755,62.3,77975.15,0.0,-0.98525,1e-05,1.58532]
[1777010450769,62.3,77975.15,0.0,-0.98525,1e-05,1.58532]
[1777010450831,62.3,77977.79,0.0,-0.98521,1e-05,1.58893]
[1777010451648,62.3,77980.36,0.0,-0.98517,1e-05,1.59245]
[1777010452655,62.3,77983.72,0.0,-0.98512,1e-05,1.59703]
[1777010457690,62.3,77980.88,0.0,-0.98516,1e-05,1.5937]
[1777010459062,62.3,77980.88,0.0,-0.98516,1e-05,1.5937]
[1777010459096,62.3,77975.54,0.0,-0.98523,1e-05,1.58671]
[1777010459274,62.3,77975.54,0.0,-0.98523,1e-05,1.58671]
[1777010459704,62.3,77977.22,0.0,-0.98521,1e-05,1.58904]
[1777010461718,62.31,77972.89,0.0,-0.98527,1e-05,1.58352]
[1777010462725,62.31,77970.49,0.0,-0.9853,1e-05,1.58046]
[1777010464738,62.31,77968.31,0.0,-0.98533,1e-05,1.57782]
[1777010466754,62.31,77961.52,0.0,-0.98542,1e-05,1.56913]
[1777010468768,62.31,77960.98,0.0,-0.98542,1e-05,1.56871]
[1777010470858,62.31,77961.64,0.0,-0.98541,1e-05,1.56971]
[1777010471022,62.31,77961.64,0.0,-0.98541,1e-05,1.56971]
[1777010472920,62.32,77961.93,0.0,-0.98541,1e-05,1.57037]
[1777010474020,62.32,77961.94,0.0,-0.98541,1e-05,1.57053]
[1777010474121,62.32,77961.25,0.0,-0.98541,1e-05,1.56976]
[1777010474909,62.32,77961.25,0.0,-0.98541,1e-05,1.56976]
[1777010475022,62.32,77961.25,0.0,-0.98541,1e-05,1.56976]
[1777010480852,62.33,77960.66,0.0,-0.98541,1e-05,1.56995]
[1777010481859,62.33,77955.64,0.0,-0.98548,1e-05,1.5635]
[1777010482866,62.33,77953.3,0.0,-0.98551,1e-05,1.56059]
[1777010484809,62.33,77953.17,0.0,-0.98551,1e-05,1.56057]
[1777010485023,62.33,77953.17,0.0,-0.98551,1e-05,1.56057]
[1777010489165,62.34,77954.0,0.0,-0.98549,1e-05,1.56228]
[1777010489273,62.34,77953.98,0.0,-0.98549,1e-05,1.5624]
[1777010491009,62.34,77953.93,0.0,-0.98549,1e-05,1.56249]
[1777010491020,62.34,77953.93,0.0,-0.98549,1e-05,1.56249]
[1777010491240,62.34,77953.45,0.0,-0.98552,1e-05,1.55909]
[1777010492935,62.34,77948.44,0.0,-0.98559,1e-05,1.55286]
[1777010494953,62.34,77946.26,0.0,-0.98562,1e-05,1.55019]
[1777010495033,62.34,77946.26,0.0,-0.98562,1e-05,1.55019]
[1777010499230,62.35,77945.16,0.0,-0.98562,1e-05,1.54945]
[1777010499272,62.35,77944.51,0.0,-0.98563,1e-05,1.54878]
[1777010502944,62.34,77941.95,0.0,-0.98568,1e-05,1.54457]
[1777010503019,62.34,77941.95,0.0,-0.98568,1e-05,1.54457]
[1777010503045,62.34,77941.35,0.0,-0.98569,1e-05,1.5435]
[1777010505108,62.34,77939.56,0.0,-0.98571,1e-05,1.54089]
[1777010505270,62.34,77939.29,0.0,-0.98572,1e-05,1.54026]
[1777010507545,62.33,77941.47,0.0,-0.9857,1e-05,1.54252]
[1777010508042,62.33,77946.35,0.0,-0.98563,1e-05,1.54857]
[1777010509171,62.33,77946.35,0.0,-0.98563,1e-05,1.54857]
[1777010509274,62.33,77948.25,0.0,-0.98561,1e-05,1.55074]
[1777010511694,62.32,77949.13,0.0,-0.9856,1e-05,1.55129]
[1777010511770,62.32,77949.13,0.0,-0.9856,1e-05,1.55129]
[1777010512069,62.32,77947.79,0.0,-0.98563,1e-05,1.54924]
[1777010512845,62.32,77947.79,0.0,-0.98563,1e-05,1.54924]
[1777010513019,62.32,77947.79,0.0,-0.98563,1e-05,1.54924]
[1777010518112,62.3,77948.41,0.0,-0.98564,1e-05,1.54828]
[1777010523146,62.29,77947.3,0.0,-0.98567,1e-05,1.54539]
[1777010523672,62.29,77947.3,0.0,-0.98567,1e-05,1.54539]
[1777010523775,62.29,77947.3,0.0,-0.98567,1e-05,1.54539]
[1777010525993,62.29,77948.81,0.0,-0.98565,1e-05,1.54679]
[1777010526021,62.29,77948.81,0.0,-0.98565,1e-05,1.54679]
[1777010526168,62.29,77948.9,0.0,-0.98566,1e-05,1.54662]
[1777010529507,62.28,77947.25,0.0,-0.98569,1e-05,1.54362]
[1777010529528,62.28,77947.25,0.0,-0.98569,1e-05,1.54362]
[1777010535231,62.26,77948.67,0.0,-0.98569,1e-05,1.54378]
[1777010540266,62.25,77948.63,0.0,-0.9857,1e-05,1.54233]
[1777010543180,62.25,77949.07,0.0,-0.9857,1e-05,1.54234]
[1777010543269,62.25,77949.07,0.0,-0.9857,1e-05,1.54234]
[1777010545414,62.24,77949.59,0.0,-0.9857,1e-05,1.54246]
[1777010545520,62.24,77949.59,0.0,-0.9857,1e-05,1.54246]
[1777010545621,62.24,77949.43,0.0,-0.98571,1e-05,1.5417]
[1777010550336,62.23,77942.03,0.0,-0.98582,1e-05,1.53102]
[1777010551375,62.23,77942.03,0.0,-0.98582,1e-05,1.53102]
[1777010551519,62.23,77942.03,0.0,-0.98582,1e-05,1.53102]
[1777010551621,62.23,77945.88,0.0,-0.9858,1e-05,1.53257]
[1777010553357,62.22,77948.11,0.0,-0.98578,1e-05,1.53492]
[1777010558568,62.21,77947.8,0.0,-0.98579,1e-05,1.53347]
[1777010558776,62.21,77947.8,0.0,-0.98579,1e-05,1.53347]
[1777010561472,62.21,77948.76,0.0,-0.98579,1e-05,1.53392]
[1777010561521,62.21,77948.76,0.0,-0.98579,1e-05,1.53392]
[1777010561574,62.2,77949.67,0.0,-0.98578,1e-05,1.53484]
[1777010563984,62.2,77949.11,0.0,-0.98579,1e-05,1.53385]
[1777010564023,62.2,77949.11,0.0,-0.98579,1e-05,1.53385]
[1777010567488,62.19,77946.25,0.0,-0.98584,1e-05,1.52911]
[1777010567525,62.19,77946.25,0.0,-0.98584,1e-05,1.52911]
[1777010567590,62.19,77943.06,0.0,-0.98588,1e-05,1.52475]
[1777010569127,62.19,77943.06,0.0,-0.98588,1e-05,1.52475]
[1777010569270,62.19,77943.06,0.0,-0.98588,1e-05,1.52475]
[1777010569158,62.19,77941.29,0.0,-0.98591,1e-05,1.52222]
[1777010571676,62.18,77940.84,0.0,-0.98592,1e-05,1.52116]
[1777010571773,62.18,77940.84,0.0,-0.98592,1e-05,1.52116]
[1777010577526,62.17,77940.65,0.0,-0.98594,1e-05,1.51925]
[1777010579540,62.17,77945.0,0.0,-0.98589,1e-05,1.52437]
[1777010580633,62.17,77945.0,0.0,-0.98589,1e-05,1.52437]
[1777010580774,62.17,77945.0,0.0,-0.98589,1e-05,1.52437]
[1777010580874,62.16,77947.29,0.0,-0.98586,1e-05,1.52708]
[1777010583195,62.16,77948.86,0.0,-0.98584,1e-05,1.52885]
[1777010583275,62.16,77948.86,0.0,-0.98584,1e-05,1.52885]
[1777010584668,62.16,77950.97,0.0,-0.98582,1e-05,1.53107]
[1777010584771,62.16,77950.97,0.0,-0.98582,1e-05,1.53107]
[1777010584872,62.16,77949.97,0.0,-0.98583,1e-05,1.52952]
[1777010590616,62.14,77950.08,0.0,-0.98585,1e-05,1.52814]
[1777010592530,62.14,77949.35,0.0,-0.98586,1e-05,1.52695]
[1777010592771,62.14,77949.35,0.0,-0.98586,1e-05,1.52695]
[1777010592787,62.14,77945.82,0.0,-0.98591,1e-05,1.52215]
[1777010596076,62.14,77945.63,0.0,-0.98592,1e-05,1.52143]
[1777010596269,62.14,77945.63,0.0,-0.98592,1e-05,1.52143]
[1777010596101,62.13,77945.71,0.0,-0.98592,1e-05,1.52129]
[1777010599753,62.13,77946.12,0.0,-0.98592,1e-05,1.5211]
[1777010599772,62.13,77946.12,0.0,-0.98592,1e-05,1.5211]
[1777010600687,62.12,77943.14,0.0,-0.98597,1e-05,1.5168]
[1777010604654,62.12,77942.88,0.0,-0.98598,1e-05,1.51578]
[1777010604770,62.12,77942.88,0.0,-0.98598,1e-05,1.51578]
[1777010607661,62.11,77942.47,0.0,-0.98599,1e-05,1.51457]
[1777010607769,62.11,77942.47,0.0,-0.98599,1e-05,1.51457]
[1777010607871,62.11,77941.07,0.0,-0.98601,1e-05,1.51255]
[1777010608450,62.11,77941.07,0.0,-0.98601,1e-05,1.51255]
[1777010614075,62.1,77940.56,0.0,-0.98606,1e-05,1.50793]
[1777010614272,62.1,77940.56,0.0,-0.98606,1e-05,1.50793]
[1777010614127,62.1,77940.17,0.0,-0.98607,1e-05,1.50722]
[1777010619820,62.09,77940.41,0.0,-0.98608,1e-05,1.50624]
[1777010620827,62.09,77942.77,0.0,-0.98605,1e-05,1.50905]
[1777010621834,62.08,77947.03,0.0,-0.98599,1e-05,1.51428]
[1777010626869,62.08,77949.46,0.0,-0.98597,1e-05,1.51627]
[1777010631904,62.07,77949.62,0.0,-0.98598,1e-05,1.51533]
[1777010634926,62.06,77952.23,0.0,-0.98595,1e-05,1.518]
[1777010635933,62.06,77957.05,0.0,-0.98589,1e-05,1.52398]
[1777010640968,62.05,77955.84,0.0,-0.98592,1e-05,1.52122]
[1777010646003,62.04,77955.6,0.0,-0.98594,1e-05,1.51973]
[1777010652045,62.03,77955.43,0.0,-0.98595,1e-05,1.51813]
[1777010659093,62.01,77955.46,0.0,-0.98597,1e-05,1.51659]
[1777010664128,62.0,77955.69,0.0,-0.98598,1e-05,1.51578]
[1777010669163,62.0,77956.15,0.0,-0.98598,1e-05,1.51528]
[1777010670170,61.99,77963.97,0.0,-0.98588,1e-05,1.52514]
[1777010671178,61.99,77967.83,0.0,-0.98585,1e-05,1.52701]
[1777010673192,61.99,77971.33,0.0,-0.98581,1e-05,1.53106]
[1777010678227,61.98,77970.39,0.0,-0.98583,1e-05,1.52935]
[1777010683262,61.98,77971.15,0.0,-0.98582,1e-05,1.53034]
[1777010688299,61.98,77970.52,0.0,-0.98583,1e-05,1.52952]
[1777010693334,61.98,77967.97,0.0,-0.98586,1e-05,1.52622]
[1777010694341,61.98,77964.95,0.0,-0.9859,1e-05,1.52232]
[1777010696356,61.98,77956.06,0.0,-0.98602,1e-05,1.51088]
[1777010698369,61.98,77957.12,0.0,-0.98601,1e-05,1.51224]
[1777010700383,61.98,77949.65,0.0,-0.98611,1e-05,1.50268]
[1777010701390,61.98,77941.2,0.0,-0.98623,1e-05,1.49191]
[1777010703404,61.98,77937.59,0.0,-0.98627,1e-05,1.48733]
[1777010708439,61.98,77940.42,0.0,-0.98624,1e-05,1.49092]
[1777010712466,61.98,77938.18,0.0,-0.98627,1e-05,1.48808]
[1777010716495,61.98,77941.71,0.0,-0.98622,1e-05,1.49256]
[1777010721530,61.98,77942.63,0.0,-0.98621,1e-05,1.49373]
[1777010726570,61.98,77942.53,0.0,-0.98621,1e-05,1.4936]
[1777010731605,61.98,77942.24,0.0,-0.98624,1e-05,1.49039]
[1777010735632,61.98,77945.37,0.0,-0.98619,1e-05,1.49436]
[1777010736639,61.98,77949.87,0.0,-0.98613,1e-05,1.5001]
[1777010737648,61.98,77952.35,0.0,-0.9861,1e-05,1.50327]
[1777010741674,61.98,77948.65,0.0,-0.98615,1e-05,1.49854]
[1777010746710,61.98,77951.93,0.0,-0.98611,1e-05,1.50273]
[1777010751745,61.98,77951.05,0.0,-0.98612,1e-05,1.5016]
[1777010756780,61.98,77949.47,0.0,-0.98614,1e-05,1.49959]
[1777010761816,61.98,77949.77,0.0,-0.98614,1e-05,1.49997]
[1777010766852,61.98,77948.62,0.0,-0.98615,1e-05,1.4985]
[1777010771887,61.98,77948.8,0.0,-0.98615,1e-05,1.49873]
[1777010775915,61.98,77954.64,0.0,-0.98607,1e-05,1.50619]
[1777010781201,61.98,77956.37,0.0,-0.98605,1e-05,1.50841]
[1777010786993,61.98,77956.95,0.0,-0.98605,1e-05,1.50831]
[1777010791020,61.97,77957.07,0.0,-0.98608,1e-05,1.50477]
[1777010796056,61.96,77956.83,0.0,-0.98609,1e-05,1.50346]
[1777010798069,61.96,77952.86,0.0,-0.98615,1e-05,1.49799]
[1777010799077,61.96,77950.07,0.0,-0.98619,1e-05,1.49425]
[1777010802098,61.95,77952.72,0.0,-0.98616,1e-05,1.49709]
[1777010803104,61.95,77955.66,0.0,-0.98612,1e-05,1.50066]
[1777010808142,61.94,77956.01,0.0,-0.98613,1e-05,1.50015]
[1777010813177,61.93,77955.69,0.0,-0.98614,1e-05,1.49881]
[1777010818212,61.93,77954.55,0.0,-0.98617,1e-05,1.49643]
[1777010822239,61.92,77948.01,0.0,-0.98626,1e-05,1.48757]
[1777010823247,61.92,77946.66,0.0,-0.98628,1e-05,1.48551]
[1777010825261,61.92,77942.72,0.0,-0.98634,1e-05,1.4802]
[1777010827274,61.91,77937.4,0.0,-0.98641,1e-05,1.47319]
[1777010828282,61.91,77931.1,0.0,-0.9865,1e-05,1.46513]
[1777010829250,61.91,77931.1,0.0,-0.9865,1e-05,1.46513]
[1777010829272,61.91,77931.1,0.0,-0.9865,1e-05,1.46513]
[1777010829289,61.91,77927.53,0.0,-0.98655,1e-05,1.46053]
[1777010833317,61.91,77918.61,0.0,-0.98667,1e-05,1.44895]
[1777010834323,61.91,77918.98,0.0,-0.98667,1e-05,1.44931]
[1777010838207,61.9,77918.22,0.0,-0.98668,1e-05,1.44808]
[1777010838272,61.9,77918.22,0.0,-0.98668,1e-05,1.44808]
[1777010838352,61.9,77918.62,0.0,-0.98667,1e-05,1.44848]
[1777010840023,61.9,77918.16,0.0,-0.98668,1e-05,1.44781]
[1777010845401,61.9,77918.0,0.0,-0.98669,1e-05,1.44704]
[1777010847819,61.9,77917.25,0.0,-0.9867,1e-05,1.44601]
[1777010848020,61.9,77917.25,0.0,-0.9867,1e-05,1.44601]
[1777010848422,61.9,77917.14,0.0,-0.9867,1e-05,1.44568]
[1777010849619,61.89,77917.34,0.0,-0.9867,1e-05,1.44584]
[1777010855471,61.89,77917.04,0.0,-0.98674,1e-05,1.44212]
[1777010857462,61.89,77916.84,0.0,-0.98674,1e-05,1.44178]
[1777010857525,61.89,77916.84,0.0,-0.98674,1e-05,1.44178]
[1777010857564,61.89,77916.25,0.0,-0.98675,1e-05,1.44096]
[1777010863527,61.88,77916.31,0.0,-0.98675,1e-05,1.44049]
[1777010868562,61.88,77918.44,0.0,-0.98673,1e-05,1.44268]
[1777010870575,61.88,77925.8,0.0,-0.98664,1e-05,1.45164]
[1777010871582,61.88,77928.06,0.0,-0.98661,1e-05,1.45436]
[1777010872590,61.88,77927.94,0.0,-0.98661,1e-05,1.4541]
[1777010877626,61.87,77927.93,0.0,-0.98662,1e-05,1.4535]
[1777010882660,61.87,77931.42,0.0,-0.98658,1e-05,1.45717]
[1777010885681,61.86,77952.98,0.0,-0.9863,1e-05,1.48407]
[1777010887695,61.86,77958.15,0.0,-0.98623,1e-05,1.49019]
[1777010889708,61.86,77961.03,0.0,-0.9862,1e-05,1.4935]
[1777010890716,61.86,77948.61,0.0,-0.98636,1e-05,1.47802]
[1777010891723,61.86,77948.14,0.0,-0.98636,1e-05,1.47774]
[1777010892730,61.86,77941.21,0.0,-0.98645,1e-05,1.46932]
[1777010893737,61.87,77933.49,0.0,-0.98655,1e-05,1.45996]
[1777010894744,61.87,77933.43,0.0,-0.98655,1e-05,1.45976]
[1777010895752,61.86,77929.67,0.0,-0.9866,1e-05,1.45493]
[1777010896758,61.87,77925.04,0.0,-0.98666,1e-05,1.44951]
[1777010899780,61.87,77928.2,0.0,-0.98661,1e-05,1.45406]
[1777010902801,61.87,77931.57,0.0,-0.98657,1e-05,1.45839]
[1777010903808,61.88,77934.09,0.0,-0.98653,1e-05,1.46189]
[1777010908843,61.88,77933.48,0.0,-0.98653,1e-05,1.4614]
[1777010912871,61.87,77933.75,0.0,-0.98656,1e-05,1.4584]
[1777010917906,61.87,77933.64,0.0,-0.98657,1e-05,1.45762]
[1777010923948,61.86,77933.34,0.0,-0.98658,1e-05,1.45648]
[1777010925962,61.86,77931.03,0.0,-0.98661,1e-05,1.45335]
[1777010930997,61.86,77932.91,0.0,-0.9866,1e-05,1.45508]
[1777010936036,61.85,77935.79,0.0,-0.98657,1e-05,1.45805]
[1777010941071,61.84,77935.36,0.0,-0.98658,1e-05,1.45687]
[1777010946107,61.84,77936.41,0.0,-0.98657,1e-05,1.45754]
[1777010949128,61.84,77939.75,0.0,-0.98653,1e-05,1.46133]
[1777010951143,61.83,77942.81,0.0,-0.98649,1e-05,1.4649]
[1777010956177,61.83,77945.36,0.0,-0.98647,1e-05,1.4674]
[1777010957261,61.83,77945.36,0.0,-0.98647,1e-05,1.4674]
[1777010960019,61.82,77943.79,0.0,-0.98649,1e-05,1.465]
[1777010965241,61.82,77947.43,0.0,-0.98645,1e-05,1.46875]
[1777010966318,61.82,77947.43,0.0,-0.98645,1e-05,1.46875]
[1777010966373,61.82,77947.43,0.0,-0.98645,1e-05,1.46875]
[1777010966525,61.82,77947.43,0.0,-0.98645,1e-05,1.46875]
[1777010966621,61.82,77947.97,0.0,-0.98645,1e-05,1.46929]
[1777010973297,61.81,77948.98,0.0,-0.98647,1e-05,1.46672]
[1777010976293,61.8,77949.67,0.0,-0.98646,1e-05,1.46731]
[1777010976390,61.8,77949.67,0.0,-0.98646,1e-05,1.46731]
[1777010976525,61.8,77949.67,0.0,-0.98646,1e-05,1.46731]
[1777010976621,61.8,77949.58,0.0,-0.98647,1e-05,1.46706]
[1777010982360,61.8,77949.96,0.0,-0.98647,1e-05,1.4667]
[1777010983734,61.8,77949.96,0.0,-0.98647,1e-05,1.4667]
[1777010983772,61.79,77950.89,0.0,-0.98646,1e-05,1.46774]
[1777010984374,61.79,77954.34,0.0,-0.98642,1e-05,1.47195]
[1777010986813,61.79,77954.81,0.0,-0.98641,1e-05,1.47224]
[1777010987021,61.79,77954.81,0.0,-0.98641,1e-05,1.47224]
[1777010992430,61.78,77957.47,0.0,-0.98639,1e-05,1.47472]
[1777010997465,61.78,77956.22,0.0,-0.98641,1e-05,1.47239]
[1777010999185,61.78,77956.08,0.0,-0.98641,1e-05,1.47207]
[1777010999269,61.78,77956.08,0.0,-0.98641,1e-05,1.47207]
[1777010999504,61.78,77956.08,0.0,-0.98641,1e-05,1.47207]
[1777010999523,61.78,77956.08,0.0,-0.98641,1e-05,1.47207]
[1777010999592,61.78,77956.36,0.0,-0.98641,1e-05,1.47228]
[1777011002500,61.77,77945.63,0.0,-0.98656,1e-05,1.45836]
[1777011002866,61.77,77945.63,0.0,-0.98656,1e-05,1.45836]
[1777011003022,61.77,77945.63,0.0,-0.98656,1e-05,1.45836]
[1777011003031,61.77,77945.63,0.0,-0.98656,1e-05,1.45836]
[1777011003272,61.77,77945.63,0.0,-0.98656,1e-05,1.45836]
[1777011003507,61.77,77944.06,0.0,-0.98658,1e-05,1.45628]
[1777011006530,61.77,77950.95,0.0,-0.98649,1e-05,1.46459]
[1777011007653,61.77,77950.95,0.0,-0.98649,1e-05,1.46459]
[1777011007707,61.77,77950.95,0.0,-0.98649,1e-05,1.46459]
[1777011007773,61.77,77950.95,0.0,-0.98649,1e-05,1.46459]
[1777011007672,61.77,77958.91,0.0,-0.98639,1e-05,1.47449]
[1777011008551,61.77,77964.54,0.0,-0.98632,1e-05,1.48148]
[1777011010258,61.76,77964.45,0.0,-0.98632,1e-05,1.4812]
[1777011010263,61.76,77964.45,0.0,-0.98632,1e-05,1.4812]
[1777011010270,61.76,77964.45,0.0,-0.98632,1e-05,1.4812]
[1777011010565,61.76,77963.52,0.0,-0.98633,1e-05,1.47986]
[1777011013477,61.76,77965.51,0.0,-0.98631,1e-05,1.48208]
[1777011013524,61.76,77965.51,0.0,-0.98631,1e-05,1.48208]
[1777011013772,61.76,77965.51,0.0,-0.98631,1e-05,1.48208]
[1777011013586,61.76,77965.21,0.0,-0.98632,1e-05,1.48153]
[1777011017260,61.75,77966.56,0.0,-0.9863,1e-05,1.48277]
[1777011017275,61.75,77966.56,0.0,-0.9863,1e-05,1.48277]
[1777011017324,61.75,77966.56,0.0,-0.9863,1e-05,1.48277]
[1777011017523,61.75,77966.56,0.0,-0.9863,1e-05,1.48277]
[1777011017613,61.75,77967.45,0.0,-0.98629,1e-05,1.48373]
[1777011024663,61.74,77971.31,0.0,-0.98625,1e-05,1.48747]
[1777011027447,61.74,77970.57,0.0,-0.98627,1e-05,1.48619]
[1777011027521,61.74,77970.57,0.0,-0.98627,1e-05,1.48619]
[1777011027556,61.74,77970.57,0.0,-0.98627,1e-05,1.48619]
[1777011027774,61.74,77970.57,0.0,-0.98627,1e-05,1.48619]
[1777011027684,61.74,77971.06,0.0,-0.98626,1e-05,1.48664]
[1777011029698,61.74,77958.89,0.0,-0.98643,1e-05,1.47087]
[1777011030324,61.74,77958.89,0.0,-0.98643,1e-05,1.47087]
[1777011030424,61.74,77958.89,0.0,-0.98643,1e-05,1.47087]
[1777011030521,61.74,77958.89,0.0,-0.98643,1e-05,1.47087]
[1777011030705,61.73,77959.28,0.0,-0.98642,1e-05,1.47119]
[1777011031712,61.73,77958.64,0.0,-0.98646,1e-05,1.46742]
[1777011034733,61.73,77953.79,0.0,-0.98653,1e-05,1.4609]
[1777011035353,61.73,77953.79,0.0,-0.98653,1e-05,1.4609]
[1777011035485,61.73,77953.79,0.0,-0.98653,1e-05,1.4609]
[1777011035524,61.73,77953.79,0.0,-0.98653,1e-05,1.4609]
[1777011035740,61.73,77953.25,0.0,-0.98654,1e-05,1.46008]
[1777011039735,61.73,77952.85,0.0,-0.98655,1e-05,1.4592]
[1777011039772,61.73,77952.85,0.0,-0.98655,1e-05,1.4592]
[1777011039768,61.72,77953.17,0.0,-0.98654,1e-05,1.45948]
[1777011039829,61.72,77953.17,0.0,-0.98654,1e-05,1.45948]
[1777011040029,61.72,77953.17,0.0,-0.98654,1e-05,1.45948]
[1777011044803,61.72,77943.77,0.0,-0.98667,1e-05,1.44708]
[1777011046372,61.72,77943.77,0.0,-0.98667,1e-05,1.44708]
[1777011046517,61.72,77943.77,0.0,-0.98667,1e-05,1.44708]
[1777011046521,61.72,77943.77,0.0,-0.98667,1e-05,1.44708]
[1777011046774,61.72,77943.77,0.0,-0.98667,1e-05,1.44708]
[1777011046613,61.72,77942.72,0.0,-0.98669,1e-05,1.44554]
[1777011051297,61.71,77941.74,0.0,-0.98671,1e-05,1.4439]
[1777011051410,61.71,77941.74,0.0,-0.98671,1e-05,1.4439]
[1777011051521,61.71,77941.74,0.0,-0.98671,1e-05,1.4439]
[1777011051577,61.71,77942.12,0.0,-0.9867,1e-05,1.44427]
[1777011056887,61.71,77942.22,0.0,-0.98671,1e-05,1.44375]
[1777011061922,61.7,77942.28,0.0,-0.98671,1e-05,1.44328]
[1777011064943,61.7,77944.85,0.0,-0.98668,1e-05,1.44626]
[1777011065855,61.7,77944.85,0.0,-0.98668,1e-05,1.44626]
[1777011066030,61.7,77944.85,0.0,-0.98668,1e-05,1.44626]
[1777011066071,61.7,77944.85,0.0,-0.98668,1e-05,1.44626]
[1777011066276,61.7,77944.85,0.0,-0.98668,1e-05,1.44626]
[1777011066291,61.7,77948.87,0.0,-0.98663,1e-05,1.45106]
[1777011068759,61.7,77949.58,0.0,-0.98662,1e-05,1.45182]
[1777011068769,61.7,77949.58,0.0,-0.98662,1e-05,1.45182]
[1777011068805,61.7,77948.63,0.0,-0.98664,1e-05,1.45051]
[1777011068929,61.7,77948.63,0.0,-0.98664,1e-05,1.45051]
[1777011069019,61.7,77948.63,0.0,-0.98664,1e-05,1.45051]
[1777011071405,61.69,77948.73,0.0,-0.98664,1e-05,1.45038]
[1777011071525,61.69,77948.73,0.0,-0.98664,1e-05,1.45038]
[1777011073255,61.69,77948.49,0.0,-0.98665,1e-05,1.44984]
[1777011073269,61.69,77948.49,0.0,-0.98665,1e-05,1.44984]
[1777011073357,61.69,77947.36,0.0,-0.98666,1e-05,1.4483]
[1777011075048,61.69,77945.74,0.0,-0.98668,1e-05,1.44616]
[1777011075270,61.69,77945.74,0.0,-0.98668,1e-05,1.44616]
[1777011078610,61.69,77942.8,0.0,-0.98673,1e-05,1.44216]
[1777011078706,61.69,77942.8,0.0,-0.98673,1e-05,1.44216]
[1777011078771,61.69,77942.8,0.0,-0.98673,1e-05,1.44216]
[1777011078815,61.69,77942.96,0.0,-0.98673,1e-05,1.44225]
[1777011084079,61.68,77943.03,0.0,-0.98673,1e-05,1.4417]
[1777011086978,61.68,77942.61,0.0,-0.98674,1e-05,1.44097]
[1777011087021,61.68,77942.61,0.0,-0.98674,1e-05,1.44097]
[1777011087027,61.68,77942.61,0.0,-0.98674,1e-05,1.44097]
[1777011087279,61.68,77942.61,0.0,-0.98674,1e-05,1.44097]
[1777011087314,61.68,77942.3,0.0,-0.98674,1e-05,1.44048]
[1777011092603,61.67,77941.81,0.0,-0.98678,1e-05,1.43671]
[1777011092655,61.67,77941.81,0.0,-0.98678,1e-05,1.43671]
[1777011092771,61.67,77941.81,0.0,-0.98678,1e-05,1.43671]
[1777011092746,61.67,77944.32,0.0,-0.98675,1e-05,1.43973]
[1777011093142,61.67,77944.95,0.0,-0.98674,1e-05,1.44042]
[1777011099185,61.67,77943.26,0.0,-0.98677,1e-05,1.43776]
[1777011101447,61.67,77942.65,0.0,-0.98678,1e-05,1.43692]
[1777011101521,61.67,77942.65,0.0,-0.98678,1e-05,1.43692]
[1777011101556,61.67,77942.65,0.0,-0.98678,1e-05,1.43692]
[1777011101772,61.67,77942.65,0.0,-0.98678,1e-05,1.43692]
[1777011101871,61.67,77943.99,0.0,-0.98676,1e-05,1.4385]
[1777011105988,61.66,77944.68,0.0,-0.98676,1e-05,1.43901]
[1777011106028,61.66,77944.68,0.0,-0.98676,1e-05,1.43901]
[1777011106104,61.66,77944.68,0.0,-0.98676,1e-05,1.43901]
[1777011106274,61.66,77944.68,0.0,-0.98676,1e-05,1.43901]
[1777011106308,61.66,77943.83,0.0,-0.98677,1e-05,1.43786]
[1777011109255,61.66,77946.48,0.0,-0.98674,1e-05,1.4409]
[1777011109939,61.66,77946.48,0.0,-0.98674,1e-05,1.4409]
[1777011109984,61.66,77946.48,0.0,-0.98674,1e-05,1.4409]
[1777011110022,61.66,77946.48,0.0,-0.98674,1e-05,1.4409]
[1777011110262,61.66,77946.47,0.0,-0.98674,1e-05,1.4408]
[1777011115296,61.66,77946.37,0.0,-0.98674,1e-05,1.44025]
[1777011122346,61.65,77945.0,0.0,-0.98677,1e-05,1.43796]
[1777011123479,61.65,77945.0,0.0,-0.98677,1e-05,1.43796]
[1777011123522,61.65,77945.0,0.0,-0.98677,1e-05,1.43796]
[1777011123645,61.65,77945.0,0.0,-0.98677,1e-05,1.43796]
[1777011123772,61.65,77945.0,0.0,-0.98677,1e-05,1.43796]
[1777011123873,61.65,77933.85,0.0,-0.98691,1e-05,1.42408]
[1777011124360,61.65,77932.2,0.0,-0.98693,1e-05,1.422]
[1777011129395,61.65,77933.67,0.0,-0.98692,1e-05,1.42355]
[1777011132725,61.65,77935.5,0.0,-0.9869,1e-05,1.4257]
[1777011132773,61.65,77935.5,0.0,-0.9869,1e-05,1.4257]
[1777011132780,61.65,77935.5,0.0,-0.9869,1e-05,1.4257]
[1777011132824,61.65,77938.85,0.0,-0.98685,1e-05,1.42979]
[1777011133027,61.65,77938.85,0.0,-0.98685,1e-05,1.42979]
[1777011134463,61.65,77938.45,0.0,-0.98686,1e-05,1.42923]
[1777011134520,61.65,77938.45,0.0,-0.98686,1e-05,1.42923]
[1777011134616,61.65,77934.92,0.0,-0.9869,1e-05,1.42481]
[1777011135165,61.65,77934.92,0.0,-0.9869,1e-05,1.42481]
[1777011135274,61.65,77934.92,0.0,-0.9869,1e-05,1.42481]
[1777011138488,61.64,77934.1,0.0,-0.98692,1e-05,1.42369]
[1777011138525,61.64,77934.1,0.0,-0.98692,1e-05,1.42369]
[1777011138771,61.64,77934.1,0.0,-0.98692,1e-05,1.42369]
[1777011138875,61.64,77926.41,0.0,-0.98702,1e-05,1.41414]
[1777011139021,61.64,77926.41,0.0,-0.98702,1e-05,1.41414]
[1777011139465,61.64,77926.12,0.0,-0.98702,1e-05,1.41375]
[1777011142982,61.64,77925.45,0.0,-0.98703,1e-05,1.41283]
[1777011143025,61.64,77925.45,0.0,-0.98703,1e-05,1.41283]
[1777011143095,61.64,77925.45,0.0,-0.98703,1e-05,1.41283]
[1777011143275,61.64,77925.45,0.0,-0.98703,1e-05,1.41283]
[1777011143493,61.64,77926.54,0.0,-0.98702,1e-05,1.41413]
[1777011147681,61.64,77928.19,0.0,-0.987,1e-05,1.41608]
[1777011147738,61.64,77928.19,0.0,-0.987,1e-05,1.41608]
[1777011147771,61.64,77928.19,0.0,-0.987,1e-05,1.41608]
[1777011147832,61.64,77928.77,0.0,-0.98699,1e-05,1.41672]
[1777011149535,61.64,77931.16,0.0,-0.98696,1e-05,1.41957]
[1777011151549,61.64,77932.22,0.0,-0.98697,1e-05,1.41802]
[1777011152125,61.64,77932.22,0.0,-0.98697,1e-05,1.41802]
[1777011152172,61.64,77932.22,0.0,-0.98697,1e-05,1.41802]
[1777011152271,61.64,77932.22,0.0,-0.98697,1e-05,1.41802]
[1777011152372,61.64,77932.22,0.0,-0.98697,1e-05,1.41797]
[1777011157591,61.64,77932.05,0.0,-0.98698,1e-05,1.41755]
[1777011162625,61.64,77931.93,0.0,-0.98698,1e-05,1.41719]
[1777011164178,61.64,77931.64,0.0,-0.98698,1e-05,1.41679]
[1777011164272,61.64,77931.64,0.0,-0.98698,1e-05,1.41679]
[1777011164298,61.64,77931.64,0.0,-0.98698,1e-05,1.41679]
[1777011164527,61.64,77931.64,0.0,-0.98698,1e-05,1.41679]
[1777011164622,61.64,77931.64,0.0,-0.98698,1e-05,1.41675]
[1777011169675,61.63,77931.31,0.0,-0.98699,1e-05,1.41614]
[1777011174710,61.63,77924.19,0.0,-0.98708,1e-05,1.40722]
[1777011175718,61.63,77923.51,0.0,-0.98709,1e-05,1.40636]
[1777011176365,61.63,77923.51,0.0,-0.98709,1e-05,1.40636]
[1777011176520,61.63,77923.51,0.0,-0.98709,1e-05,1.40636]
[1777011176604,61.63,77923.51,0.0,-0.98709,1e-05,1.40636]
[1777011176778,61.63,77923.51,0.0,-0.98709,1e-05,1.40636]
[1777011176862,61.63,77923.62,0.0,-0.98709,1e-05,1.40648]
[1777011178731,61.63,77924.33,0.0,-0.98708,1e-05,1.40732]
[1777011178775,61.63,77924.33,0.0,-0.98708,1e-05,1.40732]
[1777011183996,61.63,77924.04,0.0,-0.98709,1e-05,1.40682]
[1777011184022,61.63,77924.04,0.0,-0.98709,1e-05,1.40682]
[1777011184159,61.63,77924.04,0.0,-0.98709,1e-05,1.40682]
[1777011184272,61.63,77924.04,0.0,-0.98709,1e-05,1.40682]
[1777011184779,61.63,77927.01,0.0,-0.98705,1e-05,1.41043]
[1777011188375,61.63,77928.48,0.0,-0.98703,1e-05,1.41213]
[1777011188526,61.63,77928.48,0.0,-0.98703,1e-05,1.41213]
[1777011188808,61.63,77929.08,0.0,-0.98703,1e-05,1.41284]
[1777011190822,61.63,77932.24,0.0,-0.98699,1e-05,1.41664]
[1777011191329,61.63,77932.24,0.0,-0.98699,1e-05,1.41664]
[1777011191520,61.63,77932.24,0.0,-0.98699,1e-05,1.41664]
[1777011193472,61.63,77933.39,0.0,-0.98697,1e-05,1.41798]
[1777011193519,61.63,77933.39,0.0,-0.98697,1e-05,1.41798]
[1777011193646,61.63,77933.39,0.0,-0.98697,1e-05,1.41798]
[1777011193771,61.63,77933.39,0.0,-0.98697,1e-05,1.41798]
[1777011193842,61.63,77932.53,0.0,-0.98698,1e-05,1.41687]
[1777011194850,61.63,77936.03,0.0,-0.98694,1e-05,1.42113]
[1777011195857,61.63,77938.86,0.0,-0.9869,1e-05,1.42458]
[1777011196842,61.63,77938.86,0.0,-0.9869,1e-05,1.42458]
[1777011196943,61.63,77939.15,0.0,-0.9869,1e-05,1.42489]
[1777011196984,61.63,77939.15,0.0,-0.9869,1e-05,1.42489]
[1777011197023,61.63,77939.15,0.0,-0.9869,1e-05,1.42489]
[1777011197871,61.62,77939.25,0.0,-0.9869,1e-05,1.42495]
[1777011202907,61.62,77939.24,0.0,-0.9869,1e-05,1.42466]
[1777011204128,61.62,77938.97,0.0,-0.98691,1e-05,1.42427]
[1777011204274,61.62,77938.97,0.0,-0.98691,1e-05,1.42427]
[1777011204404,61.62,77938.97,0.0,-0.98691,1e-05,1.42427]
[1777011204526,61.62,77938.97,0.0,-0.98691,1e-05,1.42427]
[1777011204920,61.62,77939.53,0.0,-0.9869,1e-05,1.4249]
[1777011206977,61.62,77939.14,0.0,-0.98691,1e-05,1.42436]
[1777011206934,61.62,77942.94,0.0,-0.98686,1e-05,1.429]
[1777011207020,61.62,77942.94,0.0,-0.98686,1e-05,1.429]
[1777011207061,61.62,77942.94,0.0,-0.98686,1e-05,1.429]
[1777011207271,61.62,77942.94,0.0,-0.98686,1e-05,1.429]
[1777011207942,61.62,77940.94,0.0,-0.98688,1e-05,1.42647]
[1777011208684,61.62,77940.94,0.0,-0.98688,1e-05,1.42647]
[1777011208769,61.62,77940.94,0.0,-0.98688,1e-05,1.42647]
[1777011208948,61.62,77940.87,0.0,-0.98688,1e-05,1.42632]
[1777011208998,61.62,77940.87,0.0,-0.98688,1e-05,1.42632]
[1777011209019,61.62,77940.87,0.0,-0.98688,1e-05,1.42632]
[1777011210962,61.62,77933.29,0.0,-0.98698,1e-05,1.41687]
[1777011211223,61.62,77933.29,0.0,-0.98698,1e-05,1.41687]
[1777011211276,61.62,77933.29,0.0,-0.98698,1e-05,1.41687]
[1777011211970,61.62,77930.15,0.0,-0.98705,1e-05,1.41021]
[1777011212156,61.62,77930.15,0.0,-0.98705,1e-05,1.41021]
[1777011212275,61.62,77930.15,0.0,-0.98705,1e-05,1.41021]
[1777011212976,61.62,77929.86,0.0,-0.98705,1e-05,1.40981]
[1777011214501,61.62,77929.58,0.0,-0.98706,1e-05,1.40944]
[1777011214521,61.62,77929.58,0.0,-0.98706,1e-05,1.40944]
[1777011218259,61.62,77929.44,0.0,-0.98706,1e-05,1.40921]
[1777011218271,61.62,77929.44,0.0,-0.98706,1e-05,1.40921]
[1777011218828,61.62,77929.44,0.0,-0.98706,1e-05,1.40921]
[1777011218852,61.62,77930.41,0.0,-0.98705,1e-05,1.41032]
[1777011219026,61.62,77930.41,0.0,-0.98705,1e-05,1.41032]
[1777011221893,61.62,77929.45,0.0,-0.98706,1e-05,1.40909]
[1777011222021,61.62,77929.11,0.0,-0.98707,1e-05,1.40864]
[1777011228082,61.61,77929.75,0.0,-0.98706,1e-05,1.40924]
[1777011230134,61.61,77929.64,0.0,-0.98706,1e-05,1.40907]
[1777011230272,61.61,77929.64,0.0,-0.98706,1e-05,1.40907]
[1777011230334,61.61,77931.7,0.0,-0.98704,1e-05,1.41157]
[1777011231486,61.61,77934.89,0.0,-0.98699,1e-05,1.41545]
[1777011234045,61.61,77936.13,0.0,-0.98698,1e-05,1.4169]
[1777011234217,61.61,77936.13,0.0,-0.98698,1e-05,1.4169]
[1777011234272,61.61,77936.13,0.0,-0.98698,1e-05,1.4169]
[1777011234373,61.61,77936.9,0.0,-0.98697,1e-05,1.41781]
[1777011235131,61.61,77940.49,0.0,-0.98693,1e-05,1.42182]
[1777011237773,61.6,77938.75,0.0,-0.98696,1e-05,1.4192]
[1777011238020,61.6,77937.62,0.0,-0.98697,1e-05,1.41739]
[1777011240885,61.59,77937.15,0.0,-0.98699,1e-05,1.41604]
[1777011241023,61.59,77937.15,0.0,-0.98699,1e-05,1.41604]
[1777011244338,61.59,77936.79,0.0,-0.987,1e-05,1.41485]
[1777011244519,61.59,77936.79,0.0,-0.987,1e-05,1.41485]
[1777011244560,61.59,77936.74,0.0,-0.987,1e-05,1.41476]
[1777011247829,61.59,77936.74,0.0,-0.987,1e-05,1.41469]
[1777011248021,61.59,77936.74,0.0,-0.987,1e-05,1.41469]
[1777011253042,61.58,77937.61,0.0,-0.987,1e-05,1.41501]
[1777011253274,61.58,77937.61,0.0,-0.987,1e-05,1.41501]
[1777011254867,61.57,77936.88,0.0,-0.98702,1e-05,1.41345]
[1777011255023,61.57,77936.88,0.0,-0.98702,1e-05,1.41345]
[1777011254969,61.57,77936.75,0.0,-0.98702,1e-05,1.41299]
[1777011257581,61.57,77937.48,0.0,-0.98702,1e-05,1.4133]
[1777011262495,61.56,77939.08,0.0,-0.98701,1e-05,1.4143]
[1777011262520,61.56,77939.08,0.0,-0.98701,1e-05,1.4143]
[1777011262596,61.56,77937.96,0.0,-0.98702,1e-05,1.4129]
[1777011268363,61.56,77937.46,0.0,-0.98703,1e-05,1.41209]
[1777011271384,61.56,77937.64,0.0,-0.98705,1e-05,1.40947]
[1777011278434,61.55,77941.54,0.0,-0.98701,1e-05,1.41408]
[1777011279441,61.55,77946.72,0.0,-0.98694,1e-05,1.42043]
[1777011280448,61.55,77949.06,0.0,-0.98691,1e-05,1.42327]
[1777011283469,61.55,77958.4,0.0,-0.98679,1e-05,1.43469]
[1777011284480,61.55,77958.76,0.0,-0.98679,1e-05,1.43507]
[1777011289511,61.55,77959.06,0.0,-0.98679,1e-05,1.4351]
[1777011293539,61.55,77956.75,0.0,-0.98682,1e-05,1.43196]
[1777011295552,61.55,77965.1,0.0,-0.98671,1e-05,1.44222]
[1777011299581,61.54,77967.53,0.0,-0.98668,1e-05,1.44494]
[1777011303609,61.54,77969.85,0.0,-0.98666,1e-05,1.44749]
[1777011308643,61.54,77970.05,0.0,-0.98666,1e-05,1.44728]
[1777011318714,61.53,77969.69,0.0,-0.98667,1e-05,1.44597]
[1777011323748,61.53,77968.75,0.0,-0.98669,1e-05,1.44438]
[1777011328784,61.52,77968.47,0.0,-0.9867,1e-05,1.44363]
[1777011331806,61.52,77970.45,0.0,-0.9867,1e-05,1.44306]
[1777011334827,61.52,77968.19,0.0,-0.98673,1e-05,1.44]
[1777011335834,61.52,77965.38,0.0,-0.98677,1e-05,1.43643]
[1777011339862,61.51,77961.63,0.0,-0.98682,1e-05,1.43151]
[1777011341876,61.51,77963.89,0.0,-0.98679,1e-05,1.4342]
[1777011346911,61.51,77963.65,0.0,-0.9868,1e-05,1.43359]
[1777011351946,61.51,77965.18,0.0,-0.98678,1e-05,1.43518]
[1777011356981,61.51,77964.21,0.0,-0.9868,1e-05,1.43367]
[1777011362016,61.5,77964.17,0.0,-0.9868,1e-05,1.43333]
[1777011367050,61.5,77965.15,0.0,-0.9868,1e-05,1.4338]
[1777011369065,61.49,77969.02,0.0,-0.98675,1e-05,1.43804]
[1777011376114,61.47,77969.09,0.0,-0.98677,1e-05,1.43607]
[1777011381149,61.46,77970.8,0.0,-0.98677,1e-05,1.43672]
[1777011386185,61.45,77972.0,0.0,-0.98677,1e-05,1.43675]
[1777011388198,61.44,77969.5,0.0,-0.9868,1e-05,1.43305]
[1777011391219,61.44,77972.26,0.0,-0.9868,1e-05,1.43282]
[1777011396255,61.42,77969.63,0.0,-0.98686,1e-05,1.4278]
[1777011399332,61.42,77970.95,0.0,-0.98684,1e-05,1.42887]
[1777011405318,61.41,77971.39,0.0,-0.98685,1e-05,1.42826]
[1777011406325,61.41,77967.39,0.0,-0.9869,1e-05,1.4233]
[1777011407332,61.41,77964.95,0.0,-0.98693,1e-05,1.42028]
[1777011409046,61.41,77964.95,0.0,-0.98693,1e-05,1.42028]
[1777011409123,61.41,77964.48,0.0,-0.98694,1e-05,1.4197]
[1777011409272,61.41,77964.48,0.0,-0.98694,1e-05,1.4197]
[1777011412773,61.41,77963.66,0.0,-0.98695,1e-05,1.41869]
[1777011414246,61.41,77963.43,0.0,-0.98695,1e-05,1.41841]
[1777011414271,61.41,77963.43,0.0,-0.98695,1e-05,1.41841]
[1777011414381,61.41,77963.51,0.0,-0.98695,1e-05,1.41851]
[1777011416769,61.41,77963.51,0.0,-0.98695,1e-05,1.41851]
[1777011422446,61.41,77964.28,0.0,-0.98694,1e-05,1.41946]
[1777011427481,61.41,77963.66,0.0,-0.98695,1e-05,1.41869]
[1777011429495,61.41,77961.09,0.0,-0.98698,1e-05,1.41552]
[1777011430502,61.41,77949.94,0.0,-0.98713,1e-05,1.40183]
[1777011431509,61.41,77949.12,0.0,-0.98714,1e-05,1.40082]
[1777011436544,61.41,77949.3,0.0,-0.98714,1e-05,1.40104]
[1777011442121,61.41,77948.88,0.0,-0.98714,1e-05,1.40053]
[1777011442272,61.41,77948.97,0.0,-0.98714,1e-05,1.40063]
[1777011442454,61.41,77948.97,0.0,-0.98714,1e-05,1.40063]
[1777011442519,61.41,77948.97,0.0,-0.98714,1e-05,1.40063]
[1777011442586,61.41,77948.57,0.0,-0.98715,1e-05,1.40014]
[1777011447621,61.41,77948.21,0.0,-0.98715,1e-05,1.39966]
[1777011450229,61.41,77947.26,0.0,-0.98716,1e-05,1.39849]
[1777011450270,61.41,77947.7,0.0,-0.98716,1e-05,1.39902]
[1777011455742,61.41,77948.43,0.0,-0.98717,1e-05,1.39715]
[1777011455772,61.41,77948.43,0.0,-0.98717,1e-05,1.39715]
[1777011455802,61.41,77948.43,0.0,-0.98717,1e-05,1.39715]
[1777011456018,61.41,77948.43,0.0,-0.98717,1e-05,1.39715]
[1777011456093,61.41,77950.39,0.0,-0.98715,1e-05,1.39954]
[1777011460061,61.41,77948.7,0.0,-0.98717,1e-05,1.39745]
[1777011460271,61.41,77948.61,0.0,-0.98717,1e-05,1.39733]
[1777011464370,61.41,77948.55,0.0,-0.98717,1e-05,1.39724]
[1777011464520,61.41,77948.55,0.0,-0.98717,1e-05,1.39724]
[1777011464739,61.41,77948.03,0.0,-0.98718,1e-05,1.3966]
[1777011465728,61.41,77948.03,0.0,-0.98718,1e-05,1.3966]
[1777011465773,61.41,77948.03,0.0,-0.98718,1e-05,1.3966]
[1777011471789,61.41,77942.6,0.0,-0.98725,1e-05,1.38996]
[1777011472795,61.41,77937.58,0.0,-0.98731,1e-05,1.38388]
[1777011474762,61.41,77935.74,0.0,-0.98733,1e-05,1.38167]
[1777011474774,61.41,77935.74,0.0,-0.98733,1e-05,1.38167]
[1777011475321,61.41,77936.05,0.0,-0.98733,1e-05,1.38206]
[1777011475520,61.41,77936.05,0.0,-0.98733,1e-05,1.38206]
[1777011475817,61.41,77935.98,0.0,-0.98733,1e-05,1.382]
[1777011479701,61.41,77935.81,0.0,-0.98733,1e-05,1.38185]
[1777011479771,61.41,77935.81,0.0,-0.98733,1e-05,1.38185]
[1777011483879,61.41,77940.32,0.0,-0.98727,1e-05,1.3874]
[1777011484886,61.41,77946.34,0.0,-0.9872,1e-05,1.39473]
[1777011488371,61.41,77947.03,0.0,-0.98719,1e-05,1.39556]
[1777011488520,61.41,77947.03,0.0,-0.98719,1e-05,1.39556]
[1777011488914,61.41,77947.03,0.0,-0.98719,1e-05,1.39556]
[1777011489023,61.41,77947.03,0.0,-0.98719,1e-05,1.39556]
[1777011489108,61.41,77947.27,0.0,-0.98719,1e-05,1.39585]
[1777011489921,61.41,77949.97,0.0,-0.98715,1e-05,1.39914]
[1777011493966,61.41,77950.42,0.0,-0.98715,1e-05,1.39966]
[1777011494022,61.41,77950.42,0.0,-0.98715,1e-05,1.39966]
[1777011500479,61.41,77950.56,0.0,-0.98714,1e-05,1.39975]
[1777011500520,61.41,77950.56,0.0,-0.98714,1e-05,1.39975]
[1777011501100,61.41,77950.56,0.0,-0.98714,1e-05,1.39975]
[1777011501269,61.41,77950.56,0.0,-0.98714,1e-05,1.39975]
[1777011501201,61.41,77950.52,0.0,-0.98715,1e-05,1.39968]
[1777011505026,61.41,77953.16,0.0,-0.98711,1e-05,1.40285]
[1777011507040,61.4,77956.17,0.0,-0.98707,1e-05,1.4065]
[1777011508963,61.4,77955.63,0.0,-0.98708,1e-05,1.40581]
[1777011509023,61.4,77955.63,0.0,-0.98708,1e-05,1.40581]
[1777011515776,61.4,77955.52,0.0,-0.98711,1e-05,1.40278]
[1777011516019,61.4,77955.52,0.0,-0.98711,1e-05,1.40278]
[1777011516236,61.4,77955.52,0.0,-0.98711,1e-05,1.40278]
[1777011516269,61.4,77955.52,0.0,-0.98711,1e-05,1.40278]
[1777011517110,61.4,77954.88,0.0,-0.98712,1e-05,1.40195]
[1777011522145,61.4,77955.58,0.0,-0.98711,1e-05,1.40272]
[1777011522659,61.4,77955.58,0.0,-0.98711,1e-05,1.40272]
[1777011522770,61.4,77955.58,0.0,-0.98711,1e-05,1.40272]
[1777011527064,61.4,77955.54,0.0,-0.98711,1e-05,1.40259]
[1777011527272,61.4,77955.54,0.0,-0.98711,1e-05,1.40259]
[1777011527368,61.4,77955.85,0.0,-0.98711,1e-05,1.40295]
[1777011527526,61.4,77955.85,0.0,-0.98711,1e-05,1.40295]
[1777011528186,61.4,77956.03,0.0,-0.9871,1e-05,1.40315]
[1777011533222,61.4,77956.54,0.0,-0.9871,1e-05,1.40366]
[1777011538100,61.4,77955.38,0.0,-0.98712,1e-05,1.40218]
[1777011538271,61.4,77955.38,0.0,-0.98712,1e-05,1.40218]
[1777011543292,61.4,77946.65,0.0,-0.98723,1e-05,1.39139]
[1777011544299,61.4,77943.05,0.0,-0.98727,1e-05,1.387]
[1777011545333,61.4,77943.08,0.0,-0.98727,1e-05,1.38704]
[1777011546332,61.4,77947.08,0.0,-0.98722,1e-05,1.39191]
[1777011548477,61.4,77948.69,0.0,-0.9872,1e-05,1.39388]
[1777011549030,61.4,77948.69,0.0,-0.9872,1e-05,1.39388]
[1777011549322,61.4,77948.69,0.0,-0.9872,1e-05,1.39387]
[1777011549871,61.4,77948.69,0.0,-0.9872,1e-05,1.39387]
[1777011555395,61.4,77950.29,0.0,-0.98718,1e-05,1.3958]
[1777011557398,61.4,77951.52,0.0,-0.98717,1e-05,1.39729]
[1777011557520,61.4,77951.52,0.0,-0.98717,1e-05,1.39729]
[1777011558066,61.4,77951.52,0.0,-0.98717,1e-05,1.39729]
[1777011558272,61.4,77951.52,0.0,-0.98717,1e-05,1.39729]
[1777011558287,61.4,77951.71,0.0,-0.98716,1e-05,1.39751]
[1777011563452,61.4,77951.38,0.0,-0.98717,1e-05,1.39706]
[1777011564788,61.4,77951.38,0.0,-0.98717,1e-05,1.39706]
[1777011565021,61.4,77951.38,0.0,-0.98717,1e-05,1.39706]
[1777011570501,61.4,77951.68,0.0,-0.98717,1e-05,1.39737]
[1777011571509,61.4,77951.8,0.0,-0.98719,1e-05,1.39477]
[1777011574078,61.4,77951.28,0.0,-0.9872,1e-05,1.39413]
[1777011574179,61.4,77958.16,0.0,-0.9871,1e-05,1.40299]
[1777011574530,61.4,77965.83,0.0,-0.987,1e-05,1.41286]
[1777011575537,61.41,77972.2,0.0,-0.98691,1e-05,1.42115]
[1777011577200,61.41,77972.2,0.0,-0.98691,1e-05,1.42115]
[1777011582587,61.42,77972.04,0.0,-0.9869,1e-05,1.42246]
[1777011583593,61.42,77969.93,0.0,-0.98693,1e-05,1.4198]
[1777011586828,61.42,77968.63,0.0,-0.98694,1e-05,1.41811]
[1777011586932,61.42,77968.63,0.0,-0.98694,1e-05,1.41811]
[1777011587024,61.42,77968.63,0.0,-0.98694,1e-05,1.41811]
[1777011587034,61.42,77968.65,0.0,-0.98694,1e-05,1.41809]
[1777011592837,61.42,77969.28,0.0,-0.98694,1e-05,1.41867]
[1777011593020,61.42,77969.28,0.0,-0.98694,1e-05,1.41867]
[1777011593781,61.42,77968.79,0.0,-0.98694,1e-05,1.41803]
[1777011594020,61.42,77968.79,0.0,-0.98694,1e-05,1.41803]
[1777011594042,61.42,77968.86,0.0,-0.98694,1e-05,1.41808]
[1777011599706,61.42,77980.27,0.0,-0.9868,1e-05,1.43199]
[1777011600712,61.42,77983.6,0.0,-0.98675,1e-05,1.43608]
[1777011606028,61.41,77983.87,0.0,-0.98675,1e-05,1.43613]
[1777011606272,61.41,77983.87,0.0,-0.98675,1e-05,1.43613]
[1777011611730,61.41,77984.14,0.0,-0.98676,1e-05,1.43604]
[1777011611769,61.41,77984.14,0.0,-0.98676,1e-05,1.43604]
[1777011612408,61.41,77984.14,0.0,-0.98676,1e-05,1.43604]
[1777011612520,61.41,77984.56,0.0,-0.98675,1e-05,1.43649]
[1777011612797,61.41,77985.92,0.0,-0.98673,1e-05,1.43811]
[1777011618839,61.41,77985.23,0.0,-0.98674,1e-05,1.43709]
[1777011620357,61.41,77985.23,0.0,-0.98674,1e-05,1.43709]
[1777011620521,61.41,77985.06,0.0,-0.98675,1e-05,1.4368]
[1777011625887,61.4,77985.3,0.0,-0.98675,1e-05,1.43664]
[1777011627021,61.4,77985.3,0.0,-0.98675,1e-05,1.43664]
[1777011627270,61.4,77985.3,0.0,-0.98675,1e-05,1.43664]
[1777011627656,61.4,77985.21,0.0,-0.98675,1e-05,1.43645]
[1777011627771,61.4,77985.21,0.0,-0.98675,1e-05,1.43645]
[1777011627902,61.4,77985.59,0.0,-0.98675,1e-05,1.43685]
[1777011632937,61.4,77983.78,0.0,-0.9868,1e-05,1.43141]
[1777011633944,61.4,77979.28,0.0,-0.98686,1e-05,1.42575]
[1777011636187,61.4,77978.54,0.0,-0.98687,1e-05,1.42477]
[1777011636272,61.4,77978.54,0.0,-0.98687,1e-05,1.42477]
[1777011641027,61.39,77978.12,0.0,-0.98688,1e-05,1.42398]
[1777011641271,61.39,77978.12,0.0,-0.98688,1e-05,1.42398]
[1777011642148,61.39,77977.57,0.0,-0.98689,1e-05,1.42325]
[1777011642272,61.39,77977.57,0.0,-0.98689,1e-05,1.42325]
[1777011642374,61.39,77977.06,0.0,-0.98689,1e-05,1.42257]
[1777011645021,61.39,77973.92,0.0,-0.98693,1e-05,1.41855]
[1777011646374,61.39,77973.92,0.0,-0.98693,1e-05,1.41855]
[1777011646523,61.39,77972.7,0.0,-0.98695,1e-05,1.417]
[1777011648042,61.39,77968.85,0.0,-0.987,1e-05,1.41219]
[1777011652070,61.39,77966.6,0.0,-0.98703,1e-05,1.40931]
[1777011654036,61.39,77967.44,0.0,-0.98702,1e-05,1.41032]
[1777011654273,61.39,77967.44,0.0,-0.98702,1e-05,1.41032]
[1777011654924,61.39,77967.44,0.0,-0.98702,1e-05,1.41029]
[1777011655021,61.39,77967.44,0.0,-0.98702,1e-05,1.41029]
[1777011655091,61.39,77967.48,0.0,-0.98702,1e-05,1.41032]
[1777011657677,61.39,77967.18,0.0,-0.98703,1e-05,1.4099]
[1777011657771,61.39,77967.18,0.0,-0.98703,1e-05,1.4099]
[1777011661133,61.39,77959.44,0.0,-0.98713,1e-05,1.40031]
[1777011662139,61.39,77955.6,0.0,-0.98718,1e-05,1.39561]
[1777011663147,61.39,77949.74,0.0,-0.98725,1e-05,1.38847]
[1777011664154,61.39,77946.52,0.0,-0.98729,1e-05,1.38457]
[1777011665161,61.39,77939.77,0.0,-0.98738,1e-05,1.37643]
[1777011666168,61.39,77936.36,0.0,-0.98742,1e-05,1.37235]
[1777011672210,61.39,77936.01,0.0,-0.98742,1e-05,1.37218]
[1777011675231,61.39,77939.03,0.0,-0.98738,1e-05,1.37595]
[1777011678645,61.39,77940.36,0.0,-0.98736,1e-05,1.37767]
[1777011678770,61.39,77940.36,0.0,-0.98736,1e-05,1.37767]
[1777011679794,61.39,77941.42,0.0,-0.98735,1e-05,1.37898]
[1777011680020,61.39,77941.42,0.0,-0.98735,1e-05,1.37898]
[1777011680266,61.39,77941.4,0.0,-0.98735,1e-05,1.37899]
[1777011684505,61.39,77942.28,0.0,-0.98734,1e-05,1.38019]
[1777011684521,61.39,77942.28,0.0,-0.98734,1e-05,1.38019]
[1777011686311,61.4,77946.85,0.0,-0.98728,1e-05,1.38579]
[1777011687441,61.4,77946.85,0.0,-0.98728,1e-05,1.38579]
[1777011687519,61.4,77947.17,0.0,-0.98727,1e-05,1.3862]
[1777011688143,61.4,77947.17,0.0,-0.98727,1e-05,1.3862]
[1777011688271,61.4,77947.17,0.0,-0.98727,1e-05,1.3862]
[1777011688324,61.4,77947.77,0.0,-0.98727,1e-05,1.38695]
[1777011691346,61.4,77949.63,0.0,-0.98727,1e-05,1.38653]
[1777011693688,61.4,77951.13,0.0,-0.98725,1e-05,1.38838]
[1777011693769,61.4,77951.13,0.0,-0.98725,1e-05,1.38838]
[1777011697387,61.4,77948.36,0.0,-0.98728,1e-05,1.38507]
[1777011698835,61.4,77946.66,0.0,-0.9873,1e-05,1.38302]
[1777011699019,61.4,77946.66,0.0,-0.9873,1e-05,1.38302]
[1777011699661,61.4,77946.46,0.0,-0.9873,1e-05,1.3828]
[1777011699770,61.4,77946.46,0.0,-0.9873,1e-05,1.3828]
[1777011700409,61.4,77946.83,0.0,-0.9873,1e-05,1.38327]
[1777011705135,61.4,77947.24,0.0,-0.98729,1e-05,1.38387]
[1777011705276,61.4,77947.24,0.0,-0.98729,1e-05,1.38387]
[1777011707457,61.4,77950.78,0.0,-0.98725,1e-05,1.38823]
[1777011708350,61.4,77950.78,0.0,-0.98725,1e-05,1.38823]
[1777011708465,61.4,77950.92,0.0,-0.98725,1e-05,1.38842]
[1777011708525,61.4,77950.92,0.0,-0.98725,1e-05,1.38842]
[1777011711445,61.4,77950.32,0.0,-0.98725,1e-05,1.38773]
[1777011711520,61.4,77950.36,0.0,-0.98725,1e-05,1.38779]
[1777011715252,61.4,77950.93,0.0,-0.98724,1e-05,1.38853]
[1777011715271,61.4,77950.93,0.0,-0.98724,1e-05,1.38853]
[1777011715514,61.4,77951.22,0.0,-0.98724,1e-05,1.38889]
[1777011720431,61.4,77950.94,0.0,-0.98724,1e-05,1.38857]
[1777011720521,61.4,77950.94,0.0,-0.98724,1e-05,1.38857]
[1777011723242,61.4,77947.69,0.0,-0.98729,1e-05,1.38468]
[1777011723270,61.4,77947.69,0.0,-0.98729,1e-05,1.38468]
[1777011723280,61.4,77948.27,0.0,-0.98728,1e-05,1.38542]
[1777011724954,61.4,77948.16,0.0,-0.98728,1e-05,1.38528]
[1777011725020,61.4,77948.16,0.0,-0.98728,1e-05,1.38528]
[1777011726996,61.4,77949.23,0.0,-0.98726,1e-05,1.38662]
[1777011727021,61.4,77949.23,0.0,-0.98726,1e-05,1.38662]
[1777011732633,61.4,77950.51,0.0,-0.98725,1e-05,1.38827]
[1777011733562,61.4,77950.51,0.0,-0.98725,1e-05,1.38827]
[1777011733772,61.4,77950.51,0.0,-0.98725,1e-05,1.38827]
[1777011734679,61.4,77950.67,0.0,-0.98725,1e-05,1.38847]
[1777011734770,61.4,77950.67,0.0,-0.98725,1e-05,1.38847]
[1777011734871,61.4,77951.16,0.0,-0.98724,1e-05,1.38908]
[1777011738677,61.4,77954.14,0.0,-0.9872,1e-05,1.39273]
[1777011740493,61.4,77954.14,0.0,-0.9872,1e-05,1.39273]
[1777011740531,61.4,77954.14,0.0,-0.9872,1e-05,1.39273]
[1777011744131,61.4,77954.32,0.0,-0.9872,1e-05,1.39295]
[1777011744275,61.4,77954.32,0.0,-0.9872,1e-05,1.39295]
[1777011745595,61.4,77953.71,0.0,-0.98721,1e-05,1.39221]
[1777011745770,61.4,77953.71,0.0,-0.98721,1e-05,1.39221]
[1777011745844,61.4,77952.67,0.0,-0.98722,1e-05,1.39095]
[1777011746734,61.4,77949.36,0.0,-0.98726,1e-05,1.38693]
[1777011747741,61.4,77946.76,0.0,-0.98729,1e-05,1.38378]
[1777011753331,61.4,77945.84,0.0,-0.98733,1e-05,1.38]
[1777011753524,61.4,77945.84,0.0,-0.98733,1e-05,1.38]
[1777011753507,61.4,77940.03,0.0,-0.9874,1e-05,1.373]
[1777011753784,61.4,77937.35,0.0,-0.98744,1e-05,1.36981]
[1777011758819,61.41,77937.18,0.0,-0.98744,1e-05,1.36981]
[1777011760572,61.41,77937.25,0.0,-0.98743,1e-05,1.36994]
[1777011760770,61.41,77937.25,0.0,-0.98743,1e-05,1.36994]
[1777011762283,61.41,77937.25,0.0,-0.98743,1e-05,1.36998]
[1777011762528,61.41,77937.25,0.0,-0.98743,1e-05,1.36998]
[1777011762562,61.41,77937.36,0.0,-0.98743,1e-05,1.37015]
[1777011767266,61.41,77937.22,0.0,-0.98743,1e-05,1.37016]
[1777011767520,61.41,77937.22,0.0,-0.98743,1e-05,1.37016]
[1777011772207,61.41,77935.05,0.0,-0.98746,1e-05,1.36778]
[1777011772272,61.41,77935.05,0.0,-0.98746,1e-05,1.36778]
[1777011772308,61.41,77933.46,0.0,-0.98748,1e-05,1.36592]
[1777011773000,61.41,77933.46,0.0,-0.98748,1e-05,1.36592]
[1777011773019,61.41,77933.46,0.0,-0.98748,1e-05,1.36592]
[1777011778959,61.41,77932.75,0.0,-0.98748,1e-05,1.36544]
[1777011780373,61.41,77932.75,0.0,-0.98748,1e-05,1.36544]
[1777011780522,61.41,77932.75,0.0,-0.98748,1e-05,1.36544]
[1777011781512,61.41,77931.97,0.0,-0.98749,1e-05,1.36456]
[1777011781525,61.41,77931.97,0.0,-0.98749,1e-05,1.36456]
[1777011781536,61.41,77931.76,0.0,-0.98749,1e-05,1.36436]
[1777011785215,61.42,77931.37,0.0,-0.9875,1e-05,1.36406]
[1777011785271,61.42,77931.37,0.0,-0.9875,1e-05,1.36406]
[1777011787950,61.42,77930.57,0.0,-0.9875,1e-05,1.36327]
[1777011788020,61.42,77930.57,0.0,-0.9875,1e-05,1.36327]
[1777011788024,61.42,77930.42,0.0,-0.98751,1e-05,1.36315]
[1777011793059,61.42,77926.99,0.0,-0.98755,1e-05,1.35934]
[1777011794467,61.42,77926.99,0.0,-0.98755,1e-05,1.35934]
[1777011794523,61.42,77926.99,0.0,-0.98755,1e-05,1.35934]
[1777011799290,61.42,77927.08,0.0,-0.98754,1e-05,1.35978]
[1777011799520,61.42,77927.08,0.0,-0.98754,1e-05,1.35978]
[1777011799327,61.42,77929.08,0.0,-0.98751,1e-05,1.36223]
[1777011805143,61.43,77929.07,0.0,-0.98751,1e-05,1.36258]
[1777011806151,61.43,77926.8,0.0,-0.98754,1e-05,1.35992]
[1777011807271,61.43,77926.8,0.0,-0.98754,1e-05,1.35992]
[1777011807369,61.43,77924.2,0.0,-0.98757,1e-05,1.35688]
[1777011808742,61.43,77924.17,0.0,-0.98757,1e-05,1.35691]
[1777011808774,61.43,77924.17,0.0,-0.98757,1e-05,1.35691]
[1777011809272,61.43,77924.17,0.0,-0.98757,1e-05,1.35691]
[1777011809364,61.43,77924.17,0.0,-0.98757,1e-05,1.35697]
[1777011815214,61.43,77922.32,0.0,-0.98761,1e-05,1.3525]
[1777011818651,61.44,77922.16,0.0,-0.98761,1e-05,1.35253]
[1777011818770,61.44,77922.16,0.0,-0.98761,1e-05,1.35253]
[1777011819416,61.44,77922.16,0.0,-0.98761,1e-05,1.35253]
[1777011819521,61.44,77922.16,0.0,-0.98761,1e-05,1.35253]
[1777011819566,61.44,77922.22,0.0,-0.98761,1e-05,1.35268]
[1777011825284,61.44,77922.06,0.0,-0.98761,1e-05,1.35291]
[1777011830556,61.44,77922.12,0.0,-0.9876,1e-05,1.35319]
[1777011830611,61.44,77922.12,0.0,-0.9876,1e-05,1.35333]
[1777011830770,61.44,77922.12,0.0,-0.9876,1e-05,1.35333]
[1777011831606,61.44,77922.12,0.0,-0.9876,1e-05,1.35333]
[1777011831772,61.44,77924.04,0.0,-0.98758,1e-05,1.35568]
[1777011837530,61.45,77923.21,0.0,-0.98759,1e-05,1.35502]
[1777011837626,61.45,77914.06,0.0,-0.9877,1e-05,1.34421]
[1777011837772,61.45,77914.06,0.0,-0.9877,1e-05,1.34421]
[1777011838630,61.45,77914.06,0.0,-0.9877,1e-05,1.34421]
[1777011838375,61.45,77913.12,0.0,-0.98771,1e-05,1.34318]
[1777011838770,61.45,77913.12,0.0,-0.98771,1e-05,1.34318]
[1777011843353,61.45,77912.37,0.0,-0.98771,1e-05,1.34264]
[1777011843520,61.45,77912.37,0.0,-0.98771,1e-05,1.34264]
[1777011843622,61.45,77914.45,0.0,-0.98769,1e-05,1.34519]
[1777011844199,61.45,77914.45,0.0,-0.98769,1e-05,1.34519]
[1777011844271,61.45,77914.45,0.0,-0.98769,1e-05,1.34519]
[1777011848444,61.46,77917.79,0.0,-0.98764,1e-05,1.34956]
[1777011849116,61.46,77917.79,0.0,-0.98764,1e-05,1.34956]
[1777011849270,61.46,77917.79,0.0,-0.98764,1e-05,1.34956]
[1777011849452,61.46,77918.24,0.0,-0.98764,1e-05,1.35017]
[1777011849753,61.46,77918.24,0.0,-0.98764,1e-05,1.35017]
[1777011849778,61.46,77918.24,0.0,-0.98764,1e-05,1.35017]
[1777011854488,61.46,77921.39,0.0,-0.98759,1e-05,1.35429]
[1777011855680,61.46,77921.81,0.0,-0.98759,1e-05,1.35486]
[1777011855772,61.46,77921.81,0.0,-0.98759,1e-05,1.35486]
[1777011856277,61.46,77921.81,0.0,-0.98759,1e-05,1.35486]
[1777011856520,61.46,77921.81,0.0,-0.98759,1e-05,1.35486]
[1777011856621,61.46,77922.68,0.0,-0.98758,1e-05,1.35597]
[1777011858516,61.46,77925.27,0.0,-0.98754,1e-05,1.3592]
[1777011859608,61.46,77925.27,0.0,-0.98754,1e-05,1.3592]
[1777011859637,61.46,77927.8,0.0,-0.98751,1e-05,1.36228]
[1777011859773,61.46,77927.8,0.0,-0.98751,1e-05,1.36228]
[1777011860518,61.46,77927.8,0.0,-0.98751,1e-05,1.36228]
[1777011860773,61.46,77929.06,0.0,-0.98749,1e-05,1.36385]
[1777011863551,61.46,77925.16,0.0,-0.98754,1e-05,1.35935]
[1777011865478,61.46,77925.42,0.0,-0.98754,1e-05,1.35973]
[1777011865525,61.46,77925.42,0.0,-0.98754,1e-05,1.35973]
[1777011865565,61.47,77924.76,0.0,-0.98754,1e-05,1.35901]
[1777011866276,61.47,77924.76,0.0,-0.98754,1e-05,1.35901]
[1777011866520,61.47,77924.76,0.0,-0.98754,1e-05,1.35901]
[1777011870785,61.47,77924.85,0.0,-0.98754,1e-05,1.35943]
[1777011871024,61.47,77924.85,0.0,-0.98754,1e-05,1.35943]
[1777011871606,61.47,77925.03,0.0,-0.98756,1e-05,1.35701]
[1777011876642,61.47,77924.56,0.0,-0.98756,1e-05,1.35676]
[1777011876741,61.47,77924.56,0.0,-0.98756,1e-05,1.35676]
[1777011876771,61.47,77924.56,0.0,-0.98756,1e-05,1.35676]
[1777011877648,61.47,77922.36,0.0,-0.98759,1e-05,1.3542]
[1777011878656,61.47,77919.83,0.0,-0.98762,1e-05,1.35125]
[1777011882195,61.47,77919.61,0.0,-0.98762,1e-05,1.3512]
[1777011882270,61.47,77919.61,0.0,-0.98762,1e-05,1.3512]
[1777011882686,61.48,77919.45,0.0,-0.98762,1e-05,1.35108]
[1777011882899,61.48,77919.45,0.0,-0.98762,1e-05,1.35108]
[1777011883026,61.48,77919.45,0.0,-0.98762,1e-05,1.35108]
[1777011888726,61.48,77919.75,0.0,-0.98761,1e-05,1.35187]
[1777011892123,61.48,77919.56,0.0,-0.98761,1e-05,1.35179]
[1777011892271,61.48,77919.56,0.0,-0.98761,1e-05,1.35179]
[1777011892454,61.48,77919.56,0.0,-0.98761,1e-05,1.35179]
[1777011892523,61.48,77919.56,0.0,-0.98761,1e-05,1.35179]
[1777011892621,61.48,77919.57,0.0,-0.98761,1e-05,1.35195]
[1777011897338,61.48,77919.03,0.0,-0.98762,1e-05,1.35153]
[1777011897526,61.48,77919.03,0.0,-0.98762,1e-05,1.35153]
[1777011897651,61.48,77919.03,0.0,-0.98762,1e-05,1.35153]
[1777011897549,61.48,77922.66,0.0,-0.98757,1e-05,1.356]
[1777011897775,61.48,77922.66,0.0,-0.98757,1e-05,1.356]
[1777011901818,61.49,77914.67,0.0,-0.98767,1e-05,1.34677]
[1777011902824,61.49,77908.43,0.0,-0.98774,1e-05,1.33954]
[1777011904841,61.49,77898.47,0.0,-0.98786,1e-05,1.32802]
[1777011905848,61.49,77896.42,0.0,-0.98789,1e-05,1.32573]
[1777011910027,61.49,77895.04,0.0,-0.9879,1e-05,1.32449]
[1777011910271,61.49,77895.04,0.0,-0.9879,1e-05,1.32449]
[1777011910365,61.5,77894.66,0.0,-0.9879,1e-05,1.32417]
[1777011910770,61.5,77894.66,0.0,-0.9879,1e-05,1.32417]
[1777011913904,61.5,77891.97,0.0,-0.98793,1e-05,1.32154]
[1777011916925,61.5,77885.24,0.0,-0.98801,1e-05,1.31409]
[1777011918939,61.51,77883.35,0.0,-0.98803,1e-05,1.31219]
[1777011919946,61.51,77880.5,0.0,-0.98806,1e-05,1.30903]
[1777011924981,61.52,77879.05,0.0,-0.98807,1e-05,1.30812]
[1777011928016,61.52,77880.89,0.0,-0.98804,1e-05,1.31073]
[1777011930117,61.52,77880.59,0.0,-0.98804,1e-05,1.31054]
[1777011930270,61.52,77880.59,0.0,-0.98804,1e-05,1.31054]
[1777011930288,61.52,77880.61,0.0,-0.98804,1e-05,1.31071]
[1777011934211,61.53,77880.22,0.0,-0.98806,1e-05,1.3081]
[1777011934270,61.53,77880.22,0.0,-0.98806,1e-05,1.3081]
[1777011939287,61.53,77880.4,0.0,-0.98805,1e-05,1.3091]
[1777011939526,61.53,77880.4,0.0,-0.98805,1e-05,1.3091]
[1777011939608,61.53,77880.4,0.0,-0.98805,1e-05,1.3091]
[1777011939685,61.54,77880.24,0.0,-0.98805,1e-05,1.30908]
[1777011939771,61.54,77880.24,0.0,-0.98805,1e-05,1.30908]
[1777011944124,61.54,77873.77,0.0,-0.98812,1e-05,1.30239]
[1777011945238,61.54,77873.77,0.0,-0.98812,1e-05,1.30239]
[1777011945269,61.54,77873.77,0.0,-0.98812,1e-05,1.30239]
[1777011945339,61.54,77872.15,0.0,-0.98814,1e-05,1.30069]
[1777011945810,61.54,77872.15,0.0,-0.98814,1e-05,1.30069]
[1777011946020,61.54,77872.15,0.0,-0.98814,1e-05,1.30069]
[1777011949673,61.55,77870.53,0.0,-0.98815,1e-05,1.29935]
[1777011949717,61.55,77870.36,0.0,-0.98815,1e-05,1.29933]
[1777011949770,61.55,77870.36,0.0,-0.98815,1e-05,1.29933]
[1777011952287,61.55,77870.37,0.0,-0.98815,1e-05,1.29969]
[1777011952525,61.55,77870.37,0.0,-0.98815,1e-05,1.29969]
[1777011957691,61.56,77869.59,0.0,-0.98815,1e-05,1.29966]
[1777011957718,61.56,77866.71,0.0,-0.98818,1e-05,1.29652]
[1777011957771,61.56,77866.71,0.0,-0.98818,1e-05,1.29652]
[1777011958443,61.56,77866.71,0.0,-0.98818,1e-05,1.29652]
[1777011958520,61.56,77866.71,0.0,-0.98818,1e-05,1.29652]
[1777011961446,61.57,77866.62,0.0,-0.98818,1e-05,1.29695]
[1777011961522,61.57,77866.62,0.0,-0.98818,1e-05,1.29695]
[1777011961547,61.57,77866.49,0.0,-0.98818,1e-05,1.29698]
[1777011962138,61.57,77866.49,0.0,-0.98818,1e-05,1.29698]
[1777011962275,61.57,77866.49,0.0,-0.98818,1e-05,1.29698]
[1777011966151,61.58,77865.68,0.0,-0.98818,1e-05,1.29676]
[1777011966271,61.58,77865.68,0.0,-0.98818,1e-05,1.29676]
[1777011966752,61.58,77865.68,0.0,-0.98818,1e-05,1.29676]
[1777011966277,61.58,77866.68,0.0,-0.98817,1e-05,1.29809]
[1777011968292,61.58,77864.65,0.0,-0.98819,1e-05,1.29611]
[1777011970305,61.58,77862.89,0.0,-0.9882,1e-05,1.29444]
[1777011971010,61.58,77862.89,0.0,-0.9882,1e-05,1.29444]
[1777011971019,61.58,77862.89,0.0,-0.9882,1e-05,1.29444]
[1777011971296,61.58,77862.89,0.0,-0.9882,1e-05,1.29444]
[1777011971522,61.58,77862.89,0.0,-0.9882,1e-05,1.29444]
[1777011971574,61.59,77862.71,0.0,-0.9882,1e-05,1.29442]
[1777011975105,61.59,77862.55,0.0,-0.9882,1e-05,1.29477]
[1777011975270,61.59,77862.55,0.0,-0.9882,1e-05,1.29477]
[1777011980377,61.6,77862.12,0.0,-0.98819,1e-05,1.29533]
[1777011981266,61.6,77862.12,0.0,-0.98819,1e-05,1.29533]
[1777011981519,61.6,77862.12,0.0,-0.98819,1e-05,1.29533]
[1777011981546,61.6,77862.12,0.0,-0.98819,1e-05,1.2955]
[1777011987424,61.61,77862.19,0.0,-0.98818,1e-05,1.29661]
[1777011988226,61.61,77862.19,0.0,-0.98818,1e-05,1.29661]
[1777011988273,61.61,77862.19,0.0,-0.98818,1e-05,1.29661]
[1777011993467,61.62,77861.88,0.0,-0.9882,1e-05,1.29465]
[1777011996039,61.62,77860.6,0.0,-0.98821,1e-05,1.29335]
[1777011996277,61.62,77860.6,0.0,-0.98821,1e-05,1.29335]
[1777011996487,61.63,77859.64,0.0,-0.98822,1e-05,1.29259]
[1777011996830,61.63,77859.64,0.0,-0.98822,1e-05,1.29259]
[1777011997021,61.63,77859.64,0.0,-0.98822,1e-05,1.29259]
[1777012001481,61.63,77858.76,0.0,-0.98822,1e-05,1.29228]
[1777012001527,61.63,77858.76,0.0,-0.98822,1e-05,1.29228]
[1777012004404,61.64,77859.1,0.0,-0.98821,1e-05,1.29318]
[1777012004520,61.64,77859.1,0.0,-0.98821,1e-05,1.29318]
[1777012004544,61.64,77862.63,0.0,-0.98817,1e-05,1.29741]
[1777012005568,61.64,77862.63,0.0,-0.98817,1e-05,1.29741]
[1777012005776,61.64,77862.63,0.0,-0.98817,1e-05,1.29741]
[1777012007564,61.64,77865.63,0.0,-0.98813,1e-05,1.30135]
[1777012008448,61.64,77865.63,0.0,-0.98813,1e-05,1.30135]
[1777012008520,61.64,77865.63,0.0,-0.98813,1e-05,1.30135]
[1777012008572,61.64,77870.63,0.0,-0.98807,1e-05,1.30728]
[1777012009026,61.64,77870.63,0.0,-0.98807,1e-05,1.30728]
[1777012009277,61.64,77870.63,0.0,-0.98807,1e-05,1.30728]
[1777012009579,61.65,77870.46,0.0,-0.98807,1e-05,1.30723]
[1777012014614,61.65,77869.78,0.0,-0.98807,1e-05,1.30718]
[1777012015294,61.65,77869.78,0.0,-0.98807,1e-05,1.30718]
[1777012015524,61.65,77869.78,0.0,-0.98807,1e-05,1.30718]
[1777012019228,61.65,77867.73,0.0,-0.98809,1e-05,1.30496]
[1777012019804,61.65,77867.73,0.0,-0.98809,1e-05,1.30496]
[1777012019649,61.65,77862.94,0.0,-0.98815,1e-05,1.29944]
[1777012020021,61.65,77862.94,0.0,-0.98815,1e-05,1.29944]
[1777012021663,61.65,77860.77,0.0,-0.98817,1e-05,1.29694]
[1777012022670,61.65,77858.75,0.0,-0.9882,1e-05,1.29462]
[1777012024513,61.65,77858.35,0.0,-0.9882,1e-05,1.29416]
[1777012024523,61.65,77858.35,0.0,-0.9882,1e-05,1.29416]
[1777012030381,61.66,77859.99,0.0,-0.98817,1e-05,1.29689]
[1777012030523,61.66,77859.99,0.0,-0.98817,1e-05,1.29689]
[1777012032739,61.67,77851.54,0.0,-0.98827,1e-05,1.28771]
[1777012033746,61.67,77850.24,0.0,-0.98828,1e-05,1.28641]
[1777012034784,61.67,77850.24,0.0,-0.98828,1e-05,1.28641]
[1777012036320,61.67,77848.5,0.0,-0.9883,1e-05,1.28478]
[1777012036768,61.67,77848.11,0.0,-0.9883,1e-05,1.28452]
[1777012036957,61.67,77848.11,0.0,-0.9883,1e-05,1.28452]
[1777012040232,61.69,77847.18,0.0,-0.98829,1e-05,1.28565]
[1777012040271,61.69,77847.18,0.0,-0.98829,1e-05,1.28565]
[1777012041803,61.7,77851.5,0.0,-0.98823,1e-05,1.29095]
[1777012042810,61.7,77849.83,0.0,-0.98825,1e-05,1.28922]
[1777012043818,61.7,77848.21,0.0,-0.98827,1e-05,1.28754]
[1777012045812,61.7,77847.42,0.0,-0.98828,1e-05,1.28681]
[1777012046021,61.7,77848.81,0.0,-0.98826,1e-05,1.28857]
[1777012046520,61.7,77848.81,0.0,-0.98826,1e-05,1.28857]
[1777012046839,61.7,77847.7,0.0,-0.98827,1e-05,1.28748]
[1777012049860,61.71,77849.34,0.0,-0.98825,1e-05,1.28989]
[1777012050520,61.71,77849.34,0.0,-0.98825,1e-05,1.28989]
[1777012050723,61.71,77849.34,0.0,-0.98825,1e-05,1.28989]
[1777012050780,61.71,77849.34,0.0,-0.98825,1e-05,1.28989]
[1777012050745,61.71,77849.34,0.0,-0.98824,1e-05,1.29006]
[1777012051873,61.71,77850.47,0.0,-0.98825,1e-05,1.28891]
[1777012057915,61.72,77851.06,0.0,-0.98823,1e-05,1.29061]
[1777012060051,61.72,77850.88,0.0,-0.98823,1e-05,1.29057]
[1777012060269,61.72,77850.88,0.0,-0.98823,1e-05,1.29057]
[1777012061175,61.73,77850.88,0.0,-0.98823,1e-05,1.29091]
[1777012061270,61.73,77850.88,0.0,-0.98823,1e-05,1.29091]
[1777012061276,61.73,77851.28,0.0,-0.98822,1e-05,1.29154]
[1777012066839,61.73,77850.44,0.0,-0.98823,1e-05,1.29125]
[1777012067025,61.74,77851.68,0.0,-0.98821,1e-05,1.29283]
[1777012073032,61.74,77849.07,0.0,-0.98823,1e-05,1.29085]
[1777012073273,61.74,77849.07,0.0,-0.98823,1e-05,1.29085]
[1777012074022,61.75,77849.71,0.0,-0.98822,1e-05,1.29175]
[1777012074269,61.75,77849.71,0.0,-0.98822,1e-05,1.29175]
[1777012074371,61.75,77849.66,0.0,-0.98822,1e-05,1.29186]
[1777012080070,61.76,77849.4,0.0,-0.98821,1e-05,1.29255]
[1777012082956,61.76,77849.84,0.0,-0.9882,1e-05,1.29338]
[1777012083022,61.76,77849.84,0.0,-0.9882,1e-05,1.29338]
[1777012088126,61.77,77851.26,0.0,-0.98818,1e-05,1.29596]
[1777012089598,61.77,77851.26,0.0,-0.98818,1e-05,1.29596]
[1777012089769,61.77,77851.26,0.0,-0.98818,1e-05,1.29596]
[1777012090247,61.77,77851.34,0.0,-0.98817,1e-05,1.29621]
[1777012090268,61.77,77851.34,0.0,-0.98817,1e-05,1.29621]
[1777012090334,61.77,77851.38,0.0,-0.98817,1e-05,1.29641]
[1777012096182,61.78,77858.61,0.0,-0.98808,1e-05,1.3055]
[1777012097192,61.78,77870.66,0.0,-0.98793,1e-05,1.3196]
[1777012098199,61.78,77870.65,0.0,-0.98793,1e-05,1.31985]
[1777012103234,61.79,77871.34,0.0,-0.98791,1e-05,1.32122]
[1777012108270,61.79,77871.62,0.0,-0.98791,1e-05,1.32212]
[1777012110768,61.79,77871.15,0.0,-0.98791,1e-05,1.32168]
[1777012111025,61.79,77871.15,0.0,-0.98791,1e-05,1.3218]
[1777012111290,61.8,77871.26,0.0,-0.98793,1e-05,1.31938]
[1777012116728,61.8,77871.07,0.0,-0.98793,1e-05,1.31939]
[1777012116771,61.8,77871.07,0.0,-0.98793,1e-05,1.31939]
[1777012117530,61.8,77871.07,0.0,-0.98793,1e-05,1.31974]
[1777012117768,61.8,77871.07,0.0,-0.98793,1e-05,1.31974]
[1777012117862,61.8,77871.27,0.0,-0.98792,1e-05,1.32008]
[1777012122198,61.81,77872.51,0.0,-0.9879,1e-05,1.32198]
[1777012122271,61.81,77872.51,0.0,-0.9879,1e-05,1.32198]
[1777012125436,61.81,77872.18,0.0,-0.9879,1e-05,1.32181]
[1777012125521,61.81,77872.18,0.0,-0.9879,1e-05,1.32181]
[1777012126252,61.81,77870.49,0.0,-0.98792,1e-05,1.32006]
[1777012126275,61.81,77870.49,0.0,-0.98792,1e-05,1.32006]
[1777012126395,61.81,77867.26,0.0,-0.98796,1e-05,1.31643]
[1777012131855,61.82,77867.68,0.0,-0.98795,1e-05,1.31738]
[1777012132020,61.82,77867.01,0.0,-0.98796,1e-05,1.31672]
[1777012137472,61.82,77865.16,0.0,-0.98797,1e-05,1.31528]
[1777012138115,61.82,77865.16,0.0,-0.98797,1e-05,1.31528]
[1777012138275,61.82,77865.16,0.0,-0.98797,1e-05,1.31528]
[1777012139876,61.82,77865.22,0.0,-0.98797,1e-05,1.31547]
[1777012139932,61.82,77865.09,0.0,-0.98797,1e-05,1.31544]
[1777012140022,61.82,77865.09,0.0,-0.98797,1e-05,1.31544]
[1777012144220,61.83,77864.57,0.0,-0.98797,1e-05,1.31531]
[1777012144270,61.83,77864.57,0.0,-0.98797,1e-05,1.31531]
[1777012148409,61.83,77862.84,0.0,-0.98799,1e-05,1.31378]
[1777012148522,61.83,77862.84,0.0,-0.98799,1e-05,1.31378]
[1777012149367,61.83,77862.58,0.0,-0.98799,1e-05,1.3136]
[1777012149523,61.83,77862.58,0.0,-0.98799,1e-05,1.3136]
[1777012149556,61.84,77863.08,0.0,-0.98798,1e-05,1.3143]
[1777012155599,61.84,77862.4,0.0,-0.98798,1e-05,1.31423]
[1777012156882,61.84,77862.4,0.0,-0.98798,1e-05,1.31423]
[1777012157023,61.84,77863.17,0.0,-0.98797,1e-05,1.31524]
[1777012161973,61.85,77864.22,0.0,-0.98795,1e-05,1.31693]
[1777012162021,61.85,77864.13,0.0,-0.98795,1e-05,1.31694]
[1777012162647,61.85,77864.55,0.0,-0.98795,1e-05,1.31754]
[1777012164987,61.85,77863.85,0.0,-0.98795,1e-05,1.31696]
[1777012165023,61.85,77863.85,0.0,-0.98795,1e-05,1.31696]
[1777012170703,61.86,77863.79,0.0,-0.98795,1e-05,1.31758]
[1777012171710,61.86,77863.93,0.0,-0.98797,1e-05,1.3152]
[1777012176746,61.86,77864.6,0.0,-0.98795,1e-05,1.31656]
[1777012180137,61.87,77864.45,0.0,-0.98795,1e-05,1.3165]
[1777012180276,61.87,77864.45,0.0,-0.98795,1e-05,1.3165]
[1777012181481,61.87,77864.43,0.0,-0.98795,1e-05,1.31682]
[1777012181521,61.87,77864.43,0.0,-0.98795,1e-05,1.31682]
[1777012181781,61.87,77866.04,0.0,-0.98793,1e-05,1.31881]
[1777012186567,61.87,77865.93,0.0,-0.98793,1e-05,1.31912]
[1777012191026,61.88,77865.43,0.0,-0.98793,1e-05,1.3191]
[1777012191272,61.88,77865.43,0.0,-0.98793,1e-05,1.3191]
[1777012191851,61.88,77865.34,0.0,-0.98793,1e-05,1.3191]
[1777012194873,61.88,77862.75,0.0,-0.98795,1e-05,1.31643]
[1777012199908,61.89,77863.11,0.0,-0.98794,1e-05,1.31743]
[1777012200915,61.89,77867.45,0.0,-0.98789,1e-05,1.32258]
[1777012201922,61.89,77871.89,0.0,-0.98784,1e-05,1.32787]
[1777012203935,61.89,77871.96,0.0,-0.98783,1e-05,1.32816]
[1777012208971,61.9,77871.36,0.0,-0.98783,1e-05,1.32794]
[1777012213000,61.9,77868.96,0.0,-0.98786,1e-05,1.32553]
[1777012219042,61.91,77869.65,0.0,-0.98784,1e-05,1.32695]
[1777012224077,61.91,77869.42,0.0,-0.98784,1e-05,1.32718]
[1777012227098,61.91,77866.92,0.0,-0.98787,1e-05,1.32457]
[1777012232132,61.92,77863.24,0.0,-0.98793,1e-05,1.31816]
[1777012233140,61.92,77857.9,0.0,-0.98799,1e-05,1.31209]
[1777012235160,61.92,77855.75,0.0,-0.98802,1e-05,1.30997]
[1777012240740,61.93,77854.15,0.0,-0.98803,1e-05,1.30864]
[1777012240769,61.93,77854.15,0.0,-0.98803,1e-05,1.30864]
[1777012244711,61.93,77854.07,0.0,-0.98803,1e-05,1.30907]
[1777012244769,61.93,77854.07,0.0,-0.98803,1e-05,1.30907]
[1777012244812,61.93,77852.96,0.0,-0.98804,1e-05,1.30792]
[1777012246239,61.93,77849.7,0.0,-0.98807,1e-05,1.30443]
[1777012247245,61.94,77845.36,0.0,-0.98812,1e-05,1.29958]
[1777012252881,61.94,77843.58,0.0,-0.98814,1e-05,1.29798]
[1777012254522,61.94,77843.0,0.0,-0.98814,1e-05,1.29775]
[1777012257812,61.95,77843.83,0.0,-0.98813,1e-05,1.29915]
[1777012258021,61.95,77843.83,0.0,-0.98813,1e-05,1.29915]
[1777012258078,61.95,77844.44,0.0,-0.98812,1e-05,1.3]
[1777012259437,61.95,77843.45,0.0,-0.98813,1e-05,1.299]
[1777012259522,61.95,77843.45,0.0,-0.98813,1e-05,1.299]
[1777012265424,61.96,77843.1,0.0,-0.98813,1e-05,1.29947]
[1777012266096,61.96,77843.1,0.0,-0.98813,1e-05,1.29947]
[1777012266271,61.96,77842.73,0.0,-0.98813,1e-05,1.29919]
[1777012266378,61.96,77841.16,0.0,-0.98815,1e-05,1.29754]
[1777012271208,61.97,77840.98,0.0,-0.98814,1e-05,1.29792]
[1777012271271,61.97,77840.98,0.0,-0.98814,1e-05,1.29792]
[1777012271371,61.97,77840.98,0.0,-0.98814,1e-05,1.29807]
[1777012275115,61.97,77841.09,0.0,-0.98814,1e-05,1.29849]
[1777012274434,61.97,77823.16,0.0,-0.98835,1e-05,1.27822]
[1777012275441,61.97,77819.78,0.0,-0.98838,1e-05,1.27458]
[1777012277800,61.98,77818.59,0.0,-0.98839,1e-05,1.27343]
[1777012277811,61.98,77822.7,0.0,-0.98834,1e-05,1.27826]
[1777012283497,61.99,77821.71,0.0,-0.98835,1e-05,1.27821]
[1777012285511,61.99,77817.85,0.0,-0.98839,1e-05,1.27421]
[1777012287525,61.99,77820.18,0.0,-0.98836,1e-05,1.27721]
[1777012291553,62.0,77822.29,0.0,-0.98835,1e-05,1.27771]
[1777012293135,62.0,77822.1,0.0,-0.98835,1e-05,1.27767]
[1777012293270,62.0,77822.1,0.0,-0.98835,1e-05,1.27767]
[1777012293566,62.0,77825.12,0.0,-0.98831,1e-05,1.28126]
[1777012295580,62.01,77828.26,0.0,-0.98827,1e-05,1.28517]
[1777012296431,62.01,77828.26,0.0,-0.98827,1e-05,1.28517]
[1777012296520,62.01,77828.26,0.0,-0.98827,1e-05,1.28517]
[1777012301623,62.02,77826.58,0.0,-0.98828,1e-05,1.28427]
[1777012306658,62.02,77826.58,0.0,-0.98827,1e-05,1.28512]
[1777012308056,62.02,77826.58,0.0,-0.98827,1e-05,1.28512]
[1777012308129,62.03,77826.77,0.0,-0.98827,1e-05,1.2855]
[1777012308161,62.03,77826.77,0.0,-0.98827,1e-05,1.2855]
[1777012308276,62.03,77826.77,0.0,-0.98827,1e-05,1.2855]
[1777012314112,62.03,77825.46,0.0,-0.98827,1e-05,1.28469]
[1777012314159,62.04,77825.9,0.0,-0.98826,1e-05,1.28553]
[1777012314272,62.04,77825.9,0.0,-0.98826,1e-05,1.28553]
[1777012314318,62.04,77825.9,0.0,-0.98826,1e-05,1.2857]
[1777012319575,62.04,77825.17,0.0,-0.98826,1e-05,1.28555]
[1777012319630,62.04,77825.17,0.0,-0.98826,1e-05,1.28555]
[1777012319773,62.04,77825.17,0.0,-0.98826,1e-05,1.28555]
[1777012319867,62.04,77824.97,0.0,-0.98826,1e-05,1.28549]
[1777012322769,62.05,77822.31,0.0,-0.98829,1e-05,1.28298]
[1777012324377,62.05,77821.24,0.0,-0.9883,1e-05,1.28194]
[1777012324500,62.05,77821.24,0.0,-0.9883,1e-05,1.28194]
[1777012324524,62.05,77821.24,0.0,-0.9883,1e-05,1.28194]
[1777012324783,62.05,77820.63,0.0,-0.98831,1e-05,1.28142]
[1777012329818,62.06,77819.32,0.0,-0.98831,1e-05,1.28082]
[1777012330783,62.06,77819.32,0.0,-0.98831,1e-05,1.28082]
[1777012330838,62.06,77819.32,0.0,-0.98831,1e-05,1.28082]
[1777012331021,62.06,77819.32,0.0,-0.98831,1e-05,1.28082]
[1777012331122,62.06,77819.43,0.0,-0.98831,1e-05,1.28112]
[1777012332840,62.07,77815.6,0.0,-0.98835,1e-05,1.27714]
[1777012336994,62.09,77817.3,0.0,-0.98831,1e-05,1.28119]
[1777012337023,62.09,77817.3,0.0,-0.98831,1e-05,1.28119]
[1777012337121,62.09,77817.48,0.0,-0.9883,1e-05,1.28156]
[1777012337207,62.09,77817.48,0.0,-0.9883,1e-05,1.28156]
[1777012337269,62.09,77817.48,0.0,-0.9883,1e-05,1.28156]
[1777012342910,62.1,77816.73,0.0,-0.9883,1e-05,1.28176]
[1777012343632,62.1,77816.73,0.0,-0.9883,1e-05,1.28176]
[1777012343723,62.1,77816.73,0.0,-0.9883,1e-05,1.28176]
[1777012343778,62.1,77816.73,0.0,-0.9883,1e-05,1.28176]
[1777012343916,62.1,77816.38,0.0,-0.9883,1e-05,1.28153]
[1777012348952,62.11,77813.79,0.0,-0.98833,1e-05,1.27947]
[1777012351700,62.11,77812.04,0.0,-0.98834,1e-05,1.27785]
[1777012351773,62.11,77812.04,0.0,-0.98834,1e-05,1.27785]
[1777012351972,62.11,77812.04,0.0,-0.98834,1e-05,1.27785]
[1777012352022,62.11,77812.04,0.0,-0.98834,1e-05,1.27785]
[1777012352073,62.11,77810.51,0.0,-0.98838,1e-05,1.2737]
[1777012354994,62.13,77812.89,0.0,-0.98833,1e-05,1.27857]
[1777012356803,62.13,77812.7,0.0,-0.98833,1e-05,1.27853]
[1777012356960,62.13,77812.7,0.0,-0.98833,1e-05,1.27853]
[1777012357028,62.13,77812.7,0.0,-0.98833,1e-05,1.27853]
[1777012357125,62.13,77813.16,0.0,-0.98832,1e-05,1.27922]
[1777012361038,62.17,77817.69,0.0,-0.98823,1e-05,1.28807]
[1777012362045,62.17,77820.67,0.0,-0.9882,1e-05,1.29162]
[1777012363746,62.17,77821.53,0.0,-0.98818,1e-05,1.29274]
[1777012363773,62.17,77821.53,0.0,-0.98818,1e-05,1.29274]
[1777012363906,62.17,77821.53,0.0,-0.98818,1e-05,1.29274]
[1777012364023,62.17,77821.53,0.0,-0.98818,1e-05,1.29274]
[1777012364060,62.17,77822.05,0.0,-0.98818,1e-05,1.29348]
[1777012369096,62.18,77821.89,0.0,-0.98817,1e-05,1.29402]
[1777012373123,62.19,77818.94,0.0,-0.9882,1e-05,1.29124]
[1777012373794,62.19,77818.94,0.0,-0.9882,1e-05,1.29124]
[1777012373853,62.19,77818.94,0.0,-0.9882,1e-05,1.29124]
[1777012374024,62.19,77818.94,0.0,-0.9882,1e-05,1.29124]
[1777012374129,62.19,77819.15,0.0,-0.98819,1e-05,1.29162]
[1777012379165,62.19,77819.71,0.0,-0.98818,1e-05,1.293]
[1777012384199,62.2,77818.99,0.0,-0.98818,1e-05,1.29291]
[1777012388743,62.2,77819.31,0.0,-0.98818,1e-05,1.29341]
[1777012388775,62.2,77819.31,0.0,-0.98818,1e-05,1.29341]
[1777012388851,62.2,77819.31,0.0,-0.98818,1e-05,1.29341]
[1777012389022,62.2,77819.31,0.0,-0.98818,1e-05,1.29341]
[1777012389085,62.2,77819.23,0.0,-0.98818,1e-05,1.29332]
[1777012394082,62.2,77819.27,0.0,-0.98818,1e-05,1.29337]
[1777012394176,62.2,77819.27,0.0,-0.98818,1e-05,1.29337]
[1777012394097,62.2,77819.94,0.0,-0.98817,1e-05,1.29413]
[1777012394271,62.2,77819.94,0.0,-0.98817,1e-05,1.29413]
[1777012394278,62.2,77823.42,0.0,-0.98813,1e-05,1.2981]
[1777012398298,62.2,77826.67,0.0,-0.98809,1e-05,1.30181]
[1777012402160,62.2,77827.7,0.0,-0.98808,1e-05,1.30299]
[1777012402269,62.2,77827.92,0.0,-0.98807,1e-05,1.30324]
[1777012402278,62.2,77827.92,0.0,-0.98807,1e-05,1.30324]
[1777012402523,62.2,77827.92,0.0,-0.98807,1e-05,1.30324]
[1777012402622,62.2,77828.46,0.0,-0.98807,1e-05,1.30386]
[1777012408369,62.2,77829.43,0.0,-0.98806,1e-05,1.30498]
[1777012411403,62.2,77829.03,0.0,-0.98806,1e-05,1.30452]
[1777012411522,62.2,77829.03,0.0,-0.98806,1e-05,1.30452]
[1777012411628,62.2,77829.03,0.0,-0.98806,1e-05,1.30452]
[1777012411775,62.2,77829.03,0.0,-0.98806,1e-05,1.30452]
[1777012411837,62.2,77829.2,0.0,-0.98808,1e-05,1.30207]
[1777012415210,62.2,77829.17,0.0,-0.98808,1e-05,1.30204]
[1777012415276,62.2,77829.24,0.0,-0.98808,1e-05,1.30212]
[1777012415317,62.2,77829.24,0.0,-0.98808,1e-05,1.30212]
[1777012415523,62.2,77829.24,0.0,-0.98808,1e-05,1.30212]
[1777012415612,62.2,77829.24,0.0,-0.98808,1e-05,1.30212]
[1777012418439,62.2,77812.86,0.0,-0.98828,1e-05,1.28347]
[1777012419446,62.2,77811.42,0.0,-0.98829,1e-05,1.28185]
[1777012422386,62.2,77811.72,0.0,-0.98829,1e-05,1.28219]
[1777012422526,62.2,77811.72,0.0,-0.98829,1e-05,1.28219]
[1777012422666,62.2,77811.72,0.0,-0.98829,1e-05,1.28219]
[1777012422773,62.2,77811.72,0.0,-0.98829,1e-05,1.28219]
[1777012422821,62.2,77812.81,0.0,-0.98828,1e-05,1.28342]
[1777012427501,62.2,77806.46,0.0,-0.98835,1e-05,1.27625]
[1777012431530,62.2,77804.31,0.0,-0.98838,1e-05,1.27383]
[1777012434706,62.2,77805.7,0.0,-0.98836,1e-05,1.27539]
[1777012434775,62.2,77805.7,0.0,-0.98836,1e-05,1.27539]
[1777012435010,62.2,77805.7,0.0,-0.98836,1e-05,1.27539]
[1777012435022,62.2,77805.7,0.0,-0.98836,1e-05,1.27539]
[1777012435046,62.2,77806.64,0.0,-0.98835,1e-05,1.27645]
[1777012440593,62.2,77807.97,0.0,-0.98833,1e-05,1.27795]
[1777012442384,62.2,77808.08,0.0,-0.98833,1e-05,1.27807]
[1777012442532,62.2,77808.08,0.0,-0.98833,1e-05,1.27807]
[1777012442607,62.2,77803.51,0.0,-0.98838,1e-05,1.27293]
[1777012444697,62.2,77801.98,0.0,-0.9884,1e-05,1.27121]
[1777012444770,62.2,77801.98,0.0,-0.9884,1e-05,1.27121]
[1777012446635,62.2,77798.59,0.0,-0.98844,1e-05,1.26741]
[1777012449732,62.2,77798.69,0.0,-0.98844,1e-05,1.26752]
[1777012449781,62.2,77798.69,0.0,-0.98844,1e-05,1.26752]
[1777012450040,62.2,77798.69,0.0,-0.98844,1e-05,1.26752]
[1777012450271,62.2,77798.69,0.0,-0.98844,1e-05,1.26752]
[1777012450069,62.2,77798.51,0.0,-0.98844,1e-05,1.26732]
[1777012455125,62.2,77799.3,0.0,-0.98843,1e-05,1.2682]
[1777012455275,62.2,77799.3,0.0,-0.98843,1e-05,1.2682]
[1777012455163,62.2,77798.41,0.0,-0.98844,1e-05,1.2672]
[1777012455584,62.2,77798.41,0.0,-0.98844,1e-05,1.2672]
[1777012455770,62.2,77798.41,0.0,-0.98844,1e-05,1.2672]
[1777012461740,62.2,77799.0,0.0,-0.98844,1e-05,1.26787]
[1777012466775,62.2,77798.57,0.0,-0.98844,1e-05,1.26738]
[1777012470170,62.2,77798.09,0.0,-0.98845,1e-05,1.26685]
[1777012470270,62.2,77798.09,0.0,-0.98845,1e-05,1.26685]
[1777012470271,62.2,77797.9,0.0,-0.98845,1e-05,1.26663]
[1777012470466,62.2,77797.9,0.0,-0.98845,1e-05,1.26663]
[1777012470527,62.2,77797.9,0.0,-0.98845,1e-05,1.26663]
[1777012476846,62.2,77798.57,0.0,-0.98846,1e-05,1.2648]
[1777012477665,62.2,77798.57,0.0,-0.98846,1e-05,1.2648]
[1777012477773,62.2,77798.57,0.0,-0.98846,1e-05,1.2648]
[1777012477803,62.2,77798.57,0.0,-0.98846,1e-05,1.2648]
[1777012478021,62.2,77798.57,0.0,-0.98846,1e-05,1.2648]
[1777012478121,62.2,77799.31,0.0,-0.98846,1e-05,1.26562]
[1777012479867,62.2,77804.53,0.0,-0.9884,1e-05,1.27148]
[1777012481881,62.2,77809.3,0.0,-0.98834,1e-05,1.27685]
[1777012482620,62.2,77809.3,0.0,-0.98834,1e-05,1.27685]
[1777012482757,62.2,77809.3,0.0,-0.98834,1e-05,1.27685]
[1777012482769,62.2,77809.3,0.0,-0.98834,1e-05,1.27685]
[1777012482887,62.2,77808.89,0.0,-0.98834,1e-05,1.27638]
[1777012488181,62.2,77809.21,0.0,-0.98834,1e-05,1.27674]
[1777012488271,62.2,77809.21,0.0,-0.98834,1e-05,1.27674]
[1777012488282,62.2,77809.1,0.0,-0.98834,1e-05,1.27662]
[1777012488352,62.2,77809.1,0.0,-0.98834,1e-05,1.27662]
[1777012488522,62.2,77809.1,0.0,-0.98834,1e-05,1.27662]
[1777012493965,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012495142,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012495271,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012495305,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012495243,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012495519,62.2,77810.64,0.0,-0.98832,1e-05,1.27836]
[1777012497057,62.2,77838.2,0.0,-0.988,1e-05,1.30976]
[1777012498015,62.2,77869.54,0.0,-0.98762,1e-05,1.34621]
[1777012498531,62.2,77869.54,0.0,-0.98762,1e-05,1.34621]
[1777012499023,62.21,77870.87,0.0,-0.98759,1e-05,1.349]
[1777012499796,62.21,77870.87,0.0,-0.98759,1e-05,1.349]
[1777012500054,62.21,77872.85,0.0,-0.98756,1e-05,1.35133]
[1777012500678,62.21,77872.85,0.0,-0.98756,1e-05,1.35133]
[1777012501044,62.21,77862.99,0.0,-0.98768,1e-05,1.33975]
[1777012501559,62.21,77862.99,0.0,-0.98768,1e-05,1.33975]
[1777012501780,62.21,77862.99,0.0,-0.98768,1e-05,1.33975]
[1777012502052,62.21,77860.03,0.0,-0.98772,1e-05,1.33629]
[1777012503063,62.22,77855.4,0.0,-0.98777,1e-05,1.33144]
[1777012504066,62.22,77853.61,0.0,-0.98779,1e-05,1.33002]
[1777012509100,62.23,77848.61,0.0,-0.98784,1e-05,1.32466]
[1777012510108,62.23,77841.48,0.0,-0.98793,1e-05,1.3165]
[1777012510772,62.23,77841.48,0.0,-0.98793,1e-05,1.3165]
[1777012511115,62.23,77836.28,0.0,-0.98799,1e-05,1.31062]
[1777012512122,62.23,77830.6,0.0,-0.98806,1e-05,1.30421]
[1777012513129,62.23,77825.51,0.0,-0.98811,1e-05,1.29852]
[1777012514780,62.23,77823.92,0.0,-0.98813,1e-05,1.29685]
[1777012515143,62.24,77820.26,0.0,-0.98817,1e-05,1.29282]
[1777012516150,62.24,77815.34,0.0,-0.98823,1e-05,1.28738]
[1777012517156,62.24,77808.8,0.0,-0.98831,1e-05,1.28014]
[1777012518164,62.24,77801.4,0.0,-0.98839,1e-05,1.27198]
[1777012518779,62.24,77801.4,0.0,-0.98839,1e-05,1.27198]
[1777012519171,62.24,77798.8,0.0,-0.98842,1e-05,1.26925]
[1777012520178,62.24,77805.52,0.0,-0.98834,1e-05,1.27699]
[1777012520772,62.24,77805.52,0.0,-0.98834,1e-05,1.27699]
[1777012521185,62.24,77817.78,0.0,-0.98819,1e-05,1.29105]
[1777012522192,62.25,77824.68,0.0,-0.98811,1e-05,1.29907]
[1777012527227,62.25,77822.06,0.0,-0.98813,1e-05,1.29679]
[1777012532262,62.26,77821.0,0.0,-0.98816,1e-05,1.29371]
[1777012537297,62.27,77821.15,0.0,-0.98815,1e-05,1.29466]
[1777012542332,62.27,77822.85,0.0,-0.98812,1e-05,1.29738]
[1777012547367,62.28,77825.55,0.0,-0.98808,1e-05,1.30123]
[1777012552401,62.29,77827.3,0.0,-0.98805,1e-05,1.30395]
[1777012555422,62.29,77824.51,0.0,-0.98808,1e-05,1.30119]
[1777012560458,62.3,77824.48,0.0,-0.98807,1e-05,1.30189]
[1777012565560,62.3,77825.22,0.0,-0.98806,1e-05,1.30331]
[1777012571535,62.31,77827.05,0.0,-0.98803,1e-05,1.30641]
[1777012576570,62.32,77827.08,0.0,-0.98802,1e-05,1.30713]
[1777012582612,62.33,77827.32,0.0,-0.98801,1e-05,1.30821]
[1777012587646,62.33,77826.19,0.0,-0.98801,1e-05,1.30756]
[1777012589113,62.33,77826.19,0.0,-0.98801,1e-05,1.30756]
[1777012589269,62.33,77826.19,0.0,-0.98801,1e-05,1.30756]
[1777012589483,62.34,77826.23,0.0,-0.98801,1e-05,1.30786]
[1777012592769,62.34,77826.48,0.0,-0.98803,1e-05,1.30576]
[1777012598724,62.34,77825.68,0.0,-0.98803,1e-05,1.3055]
[1777012603758,62.34,77825.9,0.0,-0.98803,1e-05,1.30575]
[1777012605545,62.34,77826.6,0.0,-0.98802,1e-05,1.30655]
[1777012605770,62.34,77826.6,0.0,-0.98802,1e-05,1.30655]
[1777012605821,62.34,77825.77,0.0,-0.98803,1e-05,1.3056]
[1777012607453,62.34,77825.77,0.0,-0.98803,1e-05,1.3056]
[1777012607527,62.34,77825.57,0.0,-0.98803,1e-05,1.30537]
[1777012612825,62.34,77825.72,0.0,-0.98803,1e-05,1.30554]
[1777012617862,62.34,77825.4,0.0,-0.98803,1e-05,1.30518]
[1777012619681,62.34,77825.2,0.0,-0.98804,1e-05,1.30495]
[1777012619774,62.34,77825.2,0.0,-0.98804,1e-05,1.30495]
[1777012619876,62.34,77825.68,0.0,-0.98803,1e-05,1.3055]
[1777012620594,62.34,77825.68,0.0,-0.98803,1e-05,1.3055]
[1777012620780,62.34,77825.68,0.0,-0.98803,1e-05,1.3055]
[1777012625918,62.34,77824.97,0.0,-0.98804,1e-05,1.30468]
[1777012626840,62.34,77824.97,0.0,-0.98804,1e-05,1.30468]
[1777012627023,62.34,77824.97,0.0,-0.98804,1e-05,1.30468]
[1777012627125,62.34,77824.81,0.0,-0.98804,1e-05,1.3045]
[1777012627803,62.34,77824.81,0.0,-0.98804,1e-05,1.3045]
[1777012628024,62.34,77824.81,0.0,-0.98804,1e-05,1.3045]
[1777012633387,62.34,77824.62,0.0,-0.98804,1e-05,1.30428]
[1777012633522,62.34,77824.62,0.0,-0.98804,1e-05,1.30428]
[1777012633481,62.34,77824.51,0.0,-0.98805,1e-05,1.30416]
[1777012634596,62.34,77824.51,0.0,-0.98805,1e-05,1.30416]
[1777012634778,62.34,77824.51,0.0,-0.98805,1e-05,1.30416]
[1777012636995,62.34,77822.05,0.0,-0.98807,1e-05,1.30134]
[1777012640226,62.34,77821.85,0.0,-0.98808,1e-05,1.30112]
[1777012640271,62.34,77821.85,0.0,-0.98808,1e-05,1.30112]
[1777012640325,62.34,77822.29,0.0,-0.98807,1e-05,1.30162]
[1777012641193,62.34,77822.29,0.0,-0.98807,1e-05,1.30162]
[1777012641272,62.34,77822.29,0.0,-0.98807,1e-05,1.30162]
[1777012645051,62.35,77824.61,0.0,-0.98804,1e-05,1.3048]
[1777012646114,62.35,77824.61,0.0,-0.98804,1e-05,1.3048]
[1777012646282,62.35,77824.61,0.0,-0.98804,1e-05,1.3048]
[1777012646383,62.35,77823.6,0.0,-0.98805,1e-05,1.30377]
[1777012646633,62.35,77823.6,0.0,-0.98805,1e-05,1.30377]
[1777012646777,62.35,77823.6,0.0,-0.98805,1e-05,1.30377]
[1777012651137,62.35,77822.3,0.0,-0.98806,1e-05,1.3028]
[1777012651270,62.35,77822.3,0.0,-0.98806,1e-05,1.3028]
[1777012651372,62.36,77822.7,0.0,-0.98808,1e-05,1.30074]
[1777012651656,62.36,77822.7,0.0,-0.98808,1e-05,1.30074]
[1777012651773,62.36,77822.7,0.0,-0.98808,1e-05,1.30074]
[1777012659149,62.37,77822.46,0.0,-0.98807,1e-05,1.30152]
[1777012660091,62.37,77822.46,0.0,-0.98807,1e-05,1.30152]
[1777012660275,62.37,77822.46,0.0,-0.98807,1e-05,1.30152]
[1777012660377,62.37,77822.54,0.0,-0.98807,1e-05,1.30175]
[1777012661712,62.37,77822.31,0.0,-0.98807,1e-05,1.30161]
[1777012661778,62.37,77822.31,0.0,-0.98807,1e-05,1.30161]
[1777012667132,62.37,77822.95,0.0,-0.98805,1e-05,1.30299]
[1777012667269,62.37,77822.95,0.0,-0.98805,1e-05,1.30299]
[1777012667370,62.38,77822.15,0.0,-0.98806,1e-05,1.3022]
[1777012668761,62.38,77822.23,0.0,-0.98806,1e-05,1.30242]
[1777012668777,62.38,77822.23,0.0,-0.98806,1e-05,1.30242]
[1777012671233,62.38,77824.65,0.0,-0.98803,1e-05,1.30557]
[1777012674013,62.38,77825.33,0.0,-0.98802,1e-05,1.30659]
[1777012674021,62.38,77825.33,0.0,-0.98802,1e-05,1.30659]
[1777012674254,62.38,77824.84,0.0,-0.98802,1e-05,1.30615]
[1777012674909,62.38,77824.84,0.0,-0.98802,1e-05,1.30615]
[1777012675025,62.38,77824.84,0.0,-0.98802,1e-05,1.30615]
[1777012679910,62.39,77825.86,0.0,-0.988,1e-05,1.3078]
[1777012680026,62.39,77825.86,0.0,-0.988,1e-05,1.3078]
[1777012680754,62.39,77825.86,0.0,-0.988,1e-05,1.30803]
[1777012680770,62.39,77825.86,0.0,-0.988,1e-05,1.30803]
[1777012681303,62.39,77828.19,0.0,-0.98797,1e-05,1.31082]
[1777012683135,62.39,77828.38,0.0,-0.98797,1e-05,1.31115]
[1777012683276,62.39,77828.38,0.0,-0.98797,1e-05,1.31115]
[1777012683317,62.39,77821.59,0.0,-0.98805,1e-05,1.30348]
[1777012685920,62.4,77821.42,0.0,-0.98805,1e-05,1.30354]
[1777012686020,62.4,77821.42,0.0,-0.98805,1e-05,1.30354]
[1777012686337,62.4,77820.83,0.0,-0.98805,1e-05,1.30299]
[1777012687345,62.4,77818.53,0.0,-0.98808,1e-05,1.30049]
[1777012691358,62.4,77818.21,0.0,-0.98808,1e-05,1.30052]
[1777012691523,62.4,77818.21,0.0,-0.98808,1e-05,1.30052]
[1777012700437,62.41,77816.32,0.0,-0.98809,1e-05,1.29965]
[1777012701577,62.41,77816.32,0.0,-0.98809,1e-05,1.29965]
[1777012701769,62.41,77816.49,0.0,-0.98808,1e-05,1.29997]
[1777012702451,62.42,77818.65,0.0,-0.98806,1e-05,1.30257]
[1777012703759,62.42,77819.03,0.0,-0.98805,1e-05,1.30313]
[1777012703773,62.42,77819.03,0.0,-0.98805,1e-05,1.30313]
[1777012710507,62.42,77819.08,0.0,-0.98804,1e-05,1.30407]
[1777012711445,62.42,77819.08,0.0,-0.98804,1e-05,1.30407]
[1777012711519,62.42,77819.08,0.0,-0.98804,1e-05,1.30407]
[1777012711547,62.43,77819.31,0.0,-0.98806,1e-05,1.30181]
[1777012713083,62.43,77819.59,0.0,-0.98806,1e-05,1.30225]
[1777012713279,62.43,77819.59,0.0,-0.98806,1e-05,1.30225]
[1777012713529,62.43,77822.38,0.0,-0.98802,1e-05,1.30557]
[1777012716065,62.43,77823.67,0.0,-0.988,1e-05,1.30728]
[1777012716269,62.43,77823.67,0.0,-0.988,1e-05,1.30728]
[1777012716550,62.43,77824.18,0.0,-0.988,1e-05,1.30799]
[1777012717245,62.43,77824.18,0.0,-0.988,1e-05,1.30799]
[1777012717274,62.43,77824.18,0.0,-0.988,1e-05,1.30799]
[1777012721138,62.44,77825.01,0.0,-0.98798,1e-05,1.3094]
[1777012721271,62.44,77825.01,0.0,-0.98798,1e-05,1.3094]
[1777012721586,62.44,77830.26,0.0,-0.98792,1e-05,1.31554]
[1777012724606,62.44,77835.75,0.0,-0.98785,1e-05,1.32218]
[1777012724671,62.44,77835.75,0.0,-0.98785,1e-05,1.32218]
[1777012724772,62.44,77835.75,0.0,-0.98785,1e-05,1.32218]
[1777012725614,62.44,77831.28,0.0,-0.9879,1e-05,1.31711]
[1777012728054,62.44,77831.64,0.0,-0.98789,1e-05,1.31773]
[1777012728282,62.44,77831.64,0.0,-0.98789,1e-05,1.31773]
[1777012728635,62.44,77830.47,0.0,-0.98791,1e-05,1.31648]
[1777012730473,62.44,77830.62,0.0,-0.9879,1e-05,1.31675]
[1777012730520,62.44,77830.62,0.0,-0.9879,1e-05,1.31675]
[1777012735252,62.45,77830.82,0.0,-0.9879,1e-05,1.31739]
[1777012737732,62.45,77830.62,0.0,-0.9879,1e-05,1.31746]
[1777012737776,62.45,77830.62,0.0,-0.9879,1e-05,1.31746]
[1777012742737,62.46,77827.84,0.0,-0.98792,1e-05,1.31476]
[1777012742774,62.46,77827.84,0.0,-0.98792,1e-05,1.31476]
[1777012748140,62.46,77828.83,0.0,-0.98791,1e-05,1.31643]
[1777012748276,62.46,77828.83,0.0,-0.98791,1e-05,1.31643]
[1777012748343,62.46,77831.03,0.0,-0.98788,1e-05,1.31917]
[1777012749790,62.46,77832.65,0.0,-0.98786,1e-05,1.32114]
[1777012751805,62.46,77835.21,0.0,-0.98783,1e-05,1.3243]
[1777012753362,62.46,77835.21,0.0,-0.98783,1e-05,1.3243]
[1777012753522,62.46,77835.21,0.0,-0.98783,1e-05,1.3243]
[1777012754826,62.47,77838.55,0.0,-0.98778,1e-05,1.32844]
[1777012756595,62.47,77838.55,0.0,-0.98778,1e-05,1.32844]
[1777012755832,62.47,77840.34,0.0,-0.98776,1e-05,1.3306]
[1777012756778,62.47,77840.34,0.0,-0.98776,1e-05,1.3306]
[1777012758854,62.47,77849.21,0.0,-0.98765,1e-05,1.34116]
[1777012759941,62.47,77849.21,0.0,-0.98765,1e-05,1.34116]
[1777012760024,62.47,77849.21,0.0,-0.98765,1e-05,1.34116]
[1777012760043,62.47,77850.19,0.0,-0.98764,1e-05,1.34243]
[1777012760868,62.47,77852.2,0.0,-0.98761,1e-05,1.34479]
[1777012765903,62.47,77852.36,0.0,-0.98761,1e-05,1.34521]
[1777012766910,62.47,77853.82,0.0,-0.98759,1e-05,1.34697]
[1777012767917,62.47,77855.8,0.0,-0.98756,1e-05,1.34934]
[1777012769931,62.48,77860.01,0.0,-0.98751,1e-05,1.35437]
[1777012773959,62.48,77860.87,0.0,-0.98752,1e-05,1.35282]
[1777012776535,62.48,77861.3,0.0,-0.98752,1e-05,1.35336]
[1777012776775,62.48,77861.95,0.0,-0.98751,1e-05,1.35415]
[1777012782029,62.48,77862.07,0.0,-0.9875,1e-05,1.35445]
[1777012784044,62.48,77856.96,0.0,-0.98757,1e-05,1.34849]
[1777012786776,62.48,77856.3,0.0,-0.98757,1e-05,1.34779]
[1777012787118,62.48,77863.23,0.0,-0.98749,1e-05,1.35594]
[1777012787781,62.48,77863.23,0.0,-0.98749,1e-05,1.35594]
[1777012788025,62.48,77863.23,0.0,-0.98749,1e-05,1.35594]
[1777012788770,62.48,77862.36,0.0,-0.9875,1e-05,1.35492]
[1777012789079,62.48,77862.9,0.0,-0.98749,1e-05,1.35555]
[1777012793852,62.48,77861.9,0.0,-0.98751,1e-05,1.35438]
[1777012794023,62.48,77861.9,0.0,-0.98751,1e-05,1.35438]
[1777012797612,62.48,77861.64,0.0,-0.98751,1e-05,1.35407]
[1777012797667,62.48,77855.34,0.0,-0.98759,1e-05,1.34667]
[1777012797778,62.48,77855.34,0.0,-0.98759,1e-05,1.34667]
[1777012801163,62.48,77858.61,0.0,-0.98754,1e-05,1.35063]
[1777012802434,62.48,77858.61,0.0,-0.98754,1e-05,1.35063]
[1777012802523,62.48,77858.61,0.0,-0.98754,1e-05,1.35063]
[1777012802621,62.48,77861.54,0.0,-0.98751,1e-05,1.35411]
[1777012803413,62.48,77861.54,0.0,-0.98751,1e-05,1.35411]
[1777012803520,62.48,77861.54,0.0,-0.98751,1e-05,1.35411]
[1777012803622,62.48,77861.69,0.0,-0.98751,1e-05,1.35431]
[1777012808240,62.48,77861.4,0.0,-0.98751,1e-05,1.35399]
[1777012808271,62.48,77861.4,0.0,-0.98751,1e-05,1.35399]
[1777012811115,62.48,77860.05,0.0,-0.98753,1e-05,1.3524]
[1777012811270,62.48,77860.05,0.0,-0.98753,1e-05,1.3524]
[1777012811372,62.48,77859.85,0.0,-0.98753,1e-05,1.35217]
[1777012816163,62.48,77859.11,0.0,-0.98754,1e-05,1.3513]
[1777012816273,62.48,77859.11,0.0,-0.98754,1e-05,1.3513]
[1777012822311,62.48,77857.48,0.0,-0.98756,1e-05,1.34938]
[1777012826340,62.48,77862.45,0.0,-0.9875,1e-05,1.35523]
[1777012826822,62.48,77862.45,0.0,-0.9875,1e-05,1.35523]
[1777012827024,62.48,77862.45,0.0,-0.9875,1e-05,1.35523]
[1777012828069,62.48,77862.3,0.0,-0.9875,1e-05,1.35505]
[1777012828269,62.48,77862.3,0.0,-0.9875,1e-05,1.35505]
[1777012828354,62.48,77862.12,0.0,-0.9875,1e-05,1.35484]
[1777012829445,62.48,77862.12,0.0,-0.9875,1e-05,1.35484]
[1777012829525,62.48,77862.12,0.0,-0.9875,1e-05,1.35484]
[1777012830368,62.48,77866.42,0.0,-0.98745,1e-05,1.35995]
[1777012831375,62.48,77866.38,0.0,-0.98747,1e-05,1.35719]
[1777012832818,62.48,77865.74,0.0,-0.98748,1e-05,1.35646]
[1777012833022,62.48,77865.74,0.0,-0.98748,1e-05,1.35646]
[1777012833396,62.48,77865.74,0.0,-0.98748,1e-05,1.35646]
[1777012833521,62.48,77865.74,0.0,-0.98748,1e-05,1.35646]
[1777012833622,62.48,77864.75,0.0,-0.98749,1e-05,1.35529]
[1777012835402,62.48,77866.9,0.0,-0.98746,1e-05,1.35782]
[1777012839425,62.48,77866.91,0.0,-0.98746,1e-05,1.35784]
[1777012839524,62.48,77866.91,0.0,-0.98746,1e-05,1.35784]
[1777012843157,62.48,77867.79,0.0,-0.98745,1e-05,1.35888]
[1777012843276,62.48,77867.79,0.0,-0.98745,1e-05,1.35888]
[1777012844792,62.48,77868.18,0.0,-0.98745,1e-05,1.35934]
[1777012845019,62.48,77868.18,0.0,-0.98745,1e-05,1.35934]
[1777012845473,62.48,77868.27,0.0,-0.98745,1e-05,1.35944]
[1777012846481,62.48,77872.49,0.0,-0.9874,1e-05,1.36444]
[1777012851030,62.48,77873.25,0.0,-0.98739,1e-05,1.36535]
[1777012851271,62.48,77873.25,0.0,-0.98739,1e-05,1.36535]
[1777012856551,62.48,77873.93,0.0,-0.98738,1e-05,1.36617]
[1777012861586,62.48,77875.15,0.0,-0.98736,1e-05,1.36763]
[1777012862213,62.48,77875.15,0.0,-0.98736,1e-05,1.36763]
[1777012862273,62.48,77875.15,0.0,-0.98736,1e-05,1.36763]
[1777012865488,62.48,77876.16,0.0,-0.98735,1e-05,1.36883]
[1777012865519,62.48,77876.16,0.0,-0.98735,1e-05,1.36883]
[1777012865614,62.48,77876.51,0.0,-0.98734,1e-05,1.36924]
[1777012867370,62.48,77877.95,0.0,-0.98733,1e-05,1.37095]
[1777012867523,62.48,77877.95,0.0,-0.98733,1e-05,1.37095]
[1777012871007,62.48,77880.29,0.0,-0.9873,1e-05,1.3737]
[1777012871023,62.48,77880.29,0.0,-0.9873,1e-05,1.3737]
[1777012875686,62.48,77883.01,0.0,-0.98726,1e-05,1.37687]
[1777012876399,62.48,77883.01,0.0,-0.98726,1e-05,1.37687]
[1777012879634,62.48,77885.22,0.0,-0.98724,1e-05,1.37945]
[1777012879666,62.48,77885.22,0.0,-0.98724,1e-05,1.37945]
[1777012879677,62.48,77885.22,0.0,-0.98724,1e-05,1.37943]
[1777012880329,62.48,77885.22,0.0,-0.98724,1e-05,1.37943]
[1777012884983,62.48,77885.26,0.0,-0.98724,1e-05,1.37937]
[1777012885026,62.48,77885.26,0.0,-0.98724,1e-05,1.37937]
[1777012886042,62.48,77885.08,0.0,-0.98724,1e-05,1.37914]
[1777012886270,62.48,77885.08,0.0,-0.98724,1e-05,1.37914]
[1777012886763,62.48,77885.92,0.0,-0.98723,1e-05,1.38012]
[1777012891799,62.48,77886.15,0.0,-0.98725,1e-05,1.37754]
[1777012894613,62.48,77886.37,0.0,-0.98725,1e-05,1.37779]
[1777012894773,62.48,77886.37,0.0,-0.98725,1e-05,1.37779]
[1777012899856,62.48,77887.58,0.0,-0.98724,1e-05,1.37913]
[1777012900942,62.48,77887.58,0.0,-0.98724,1e-05,1.37913]
[1777012901024,62.48,77887.58,0.0,-0.98724,1e-05,1.37913]
[1777012902374,62.48,77889.42,0.0,-0.98721,1e-05,1.38129]
[1777012902523,62.48,77889.42,0.0,-0.98721,1e-05,1.38129]
[1777012902624,62.48,77889.49,0.0,-0.98721,1e-05,1.38135]
[1777012906817,62.48,77888.91,0.0,-0.98722,1e-05,1.38062]
[1777012907028,62.48,77888.25,0.0,-0.98723,1e-05,1.37981]
[1777012912026,62.48,77888.65,0.0,-0.98723,1e-05,1.3802]
[1777012912271,62.48,77888.65,0.0,-0.98723,1e-05,1.3802]
[1777012912372,62.48,77888.42,0.0,-0.98723,1e-05,1.37988]
[1777012914353,62.48,77888.42,0.0,-0.98723,1e-05,1.37988]
[1777012914519,62.48,77888.42,0.0,-0.98723,1e-05,1.37988]
[1777012914621,62.47,77884.92,0.0,-0.98727,1e-05,1.37567]
[1777012919474,62.47,77884.33,0.0,-0.98728,1e-05,1.37494]
[1777012919526,62.47,77884.33,0.0,-0.98728,1e-05,1.37494]
[1777012919571,62.47,77884.79,0.0,-0.98728,1e-05,1.37547]
[1777012922012,62.47,77889.56,0.0,-0.98722,1e-05,1.38116]
[1777012923019,62.47,77902.67,0.0,-0.98705,1e-05,1.39691]
[1777012924026,62.47,77907.1,0.0,-0.98699,1e-05,1.40225]
[1777012925375,62.47,77907.1,0.0,-0.98699,1e-05,1.40225]
[1777012925520,62.47,77907.1,0.0,-0.98699,1e-05,1.40225]
[1777012925621,62.47,77909.82,0.0,-0.98696,1e-05,1.40545]
[1777012931075,62.47,77906.98,0.0,-0.987,1e-05,1.40171]
[1777012933089,62.47,77903.96,0.0,-0.98704,1e-05,1.39794]
[1777012935215,62.47,77901.89,0.0,-0.98707,1e-05,1.39539]
[1777012935273,62.47,77901.89,0.0,-0.98707,1e-05,1.39539]
[1777012938411,62.47,77901.23,0.0,-0.98707,1e-05,1.39446]
[1777012938522,62.47,77901.23,0.0,-0.98707,1e-05,1.39446]
[1777012941744,62.47,77900.92,0.0,-0.98708,1e-05,1.39393]
[1777012941770,62.47,77900.92,0.0,-0.98708,1e-05,1.39393]
[1777012941784,62.47,77900.93,0.0,-0.98708,1e-05,1.39391]
[1777012947372,62.46,77901.05,0.0,-0.98708,1e-05,1.39387]
[1777012947772,62.46,77901.05,0.0,-0.98708,1e-05,1.39387]
[1777012949200,62.46,77908.31,0.0,-0.98699,1e-05,1.40254]
[1777012949982,62.46,77908.31,0.0,-0.98699,1e-05,1.40254]
[1777012950019,62.46,77908.31,0.0,-0.98699,1e-05,1.40254]
[1777012950208,62.46,77908.26,0.0,-0.98699,1e-05,1.40243]
[1777012951215,62.46,77908.23,0.0,-0.98702,1e-05,1.39956]
[1777012954080,62.46,77908.44,0.0,-0.98701,1e-05,1.39972]
[1777012954269,62.46,77908.44,0.0,-0.98701,1e-05,1.39972]
[1777012959815,62.46,77908.2,0.0,-0.98702,1e-05,1.39921]
[1777012959824,62.46,77908.2,0.0,-0.98702,1e-05,1.39921]
[1777012960021,62.46,77908.06,0.0,-0.98702,1e-05,1.399]
[1777012960278,62.46,77908.22,0.0,-0.98702,1e-05,1.39914]
[1777012965836,62.46,77908.37,0.0,-0.98702,1e-05,1.39914]
[1777012965872,62.46,77908.44,0.0,-0.98702,1e-05,1.39918]
[1777012965895,62.46,77908.44,0.0,-0.98702,1e-05,1.39918]
[1777012966020,62.46,77908.44,0.0,-0.98702,1e-05,1.39918]
[1777012971355,62.45,77907.67,0.0,-0.98703,1e-05,1.39797]
[1777012971930,62.45,77907.67,0.0,-0.98703,1e-05,1.39797]
[1777012971990,62.45,77907.67,0.0,-0.98703,1e-05,1.39797]
[1777012972021,62.45,77907.67,0.0,-0.98703,1e-05,1.39797]
[1777012972362,62.45,77909.45,0.0,-0.98701,1e-05,1.40008]
[1777012977705,62.45,77909.84,0.0,-0.98701,1e-05,1.40035]
[1777012977711,62.45,77909.84,0.0,-0.98701,1e-05,1.40035]
[1777012977769,62.45,77909.84,0.0,-0.98701,1e-05,1.40035]
[1777012977812,62.45,77909.84,0.0,-0.98701,1e-05,1.40029]
[1777012982434,62.45,77907.5,0.0,-0.98704,1e-05,1.3972]
[1777012983441,62.45,77899.8,0.0,-0.98714,1e-05,1.38787]
[1777012984195,62.45,77899.8,0.0,-0.98714,1e-05,1.38787]
[1777012984241,62.45,77899.8,0.0,-0.98714,1e-05,1.38787]
[1777012984269,62.45,77899.8,0.0,-0.98714,1e-05,1.38787]
[1777012984448,62.45,77898.73,0.0,-0.98715,1e-05,1.38656]
[1777012988435,62.45,77896.71,0.0,-0.98718,1e-05,1.38405]
[1777012988506,62.45,77896.71,0.0,-0.98718,1e-05,1.38405]
[1777012988518,62.45,77896.71,0.0,-0.98718,1e-05,1.38405]
[1777012988608,62.45,77896.13,0.0,-0.98719,1e-05,1.38333]
[1777012994845,62.45,77896.66,0.0,-0.98718,1e-05,1.38387]
[1777012994901,62.45,77896.66,0.0,-0.98718,1e-05,1.38387]
[1777012995020,62.45,77896.41,0.0,-0.98719,1e-05,1.38355]
[1777012995529,62.45,77896.52,0.0,-0.98718,1e-05,1.38366]
[1777013000561,62.45,77896.71,0.0,-0.98718,1e-05,1.3838]
[1777013000989,62.45,77896.71,0.0,-0.98718,1e-05,1.3838]
[1777013001019,62.45,77896.71,0.0,-0.98718,1e-05,1.3838]
[1777013001089,62.45,77896.71,0.0,-0.98718,1e-05,1.3838]
[1777013001276,62.45,77896.71,0.0,-0.98718,1e-05,1.3838]
[1777013001568,62.45,77897.24,0.0,-0.98718,1e-05,1.38442]
[1777013006893,62.45,77897.56,0.0,-0.98717,1e-05,1.38477]
[1777013006937,62.45,77897.42,0.0,-0.98718,1e-05,1.38455]
[1777013007021,62.45,77897.42,0.0,-0.98718,1e-05,1.38455]
[1777013007611,62.44,77897.8,0.0,-0.98717,1e-05,1.38499]
[1777013011193,62.44,77896.58,0.0,-0.98719,1e-05,1.38347]
[1777013011198,62.44,77896.58,0.0,-0.98719,1e-05,1.38347]
[1777013011274,62.44,77896.58,0.0,-0.98719,1e-05,1.38347]
[1777013011639,62.44,77896.86,0.0,-0.98721,1e-05,1.38103]
[1777013015666,62.44,77894.46,0.0,-0.98724,1e-05,1.37813]
[1777013015983,62.44,77894.46,0.0,-0.98724,1e-05,1.37813]
[1777013015987,62.44,77894.46,0.0,-0.98724,1e-05,1.37813]
[1777013016019,62.44,77894.46,0.0,-0.98724,1e-05,1.37813]
[1777013016674,62.44,77894.5,0.0,-0.98724,1e-05,1.37817]
[1777013021709,62.44,77894.47,0.0,-0.98724,1e-05,1.37812]
[1777013026743,62.44,77893.91,0.0,-0.98725,1e-05,1.37743]
[1777013030381,62.44,77894.47,0.0,-0.98724,1e-05,1.37809]
[1777013030444,62.44,77894.47,0.0,-0.98724,1e-05,1.37809]
[1777013030521,62.44,77894.47,0.0,-0.98724,1e-05,1.37809]
[1777013030772,62.44,77894.27,0.0,-0.98724,1e-05,1.37785]
[1777013034003,62.44,77894.16,0.0,-0.98724,1e-05,1.37771]
[1777013034008,62.44,77894.16,0.0,-0.98724,1e-05,1.37771]
[1777013034021,62.44,77894.16,0.0,-0.98724,1e-05,1.37771]
[1777013034800,62.44,77894.17,0.0,-0.98724,1e-05,1.37772]
[1777013038402,62.44,77894.36,0.0,-0.98724,1e-05,1.37793]
[1777013038443,62.44,77894.36,0.0,-0.98724,1e-05,1.37793]
[1777013038525,62.44,77894.36,0.0,-0.98724,1e-05,1.37793]
[1777013038828,62.44,77894.1,0.0,-0.98724,1e-05,1.37762]
[1777013040843,62.44,77892.09,0.0,-0.98727,1e-05,1.37522]
[1777013045877,62.44,77890.68,0.0,-0.98729,1e-05,1.37355]
[1777013046941,62.44,77890.68,0.0,-0.98729,1e-05,1.37355]
[1777013046982,62.44,77890.83,0.0,-0.98729,1e-05,1.37373]
[1777013047022,62.44,77890.83,0.0,-0.98729,1e-05,1.37373]
[1777013048899,62.44,77889.68,0.0,-0.9873,1e-05,1.37237]
[1777013049906,62.44,77886.64,0.0,-0.98734,1e-05,1.36876]
[1777013052894,62.44,77885.77,0.0,-0.98735,1e-05,1.36775]
[1777013052951,62.44,77870.8,0.0,-0.98753,1e-05,1.35006]
[1777013053957,62.44,77871.17,0.0,-0.98753,1e-05,1.35054]
[1777013055889,62.44,77870.92,0.0,-0.98753,1e-05,1.35029]
[1777013061007,62.45,77870.83,0.0,-0.98753,1e-05,1.35045]
[1777013066042,62.45,77870.49,0.0,-0.98753,1e-05,1.35027]
[1777013069954,62.45,77870.53,0.0,-0.98753,1e-05,1.35041]
[1777013070024,62.45,77870.13,0.0,-0.98753,1e-05,1.34998]
[1777013070181,62.45,77870.13,0.0,-0.98753,1e-05,1.34998]
[1777013070271,62.45,77870.13,0.0,-0.98753,1e-05,1.34998]
[1777013070370,62.45,77869.91,0.0,-0.98754,1e-05,1.34981]
[1777013076112,62.45,77864.27,0.0,-0.98763,1e-05,1.34075]
[1777013077056,62.45,77864.27,0.0,-0.98763,1e-05,1.34075]
[1777013077276,62.45,77864.27,0.0,-0.98763,1e-05,1.34075]
[1777013077307,62.45,77864.27,0.0,-0.98763,1e-05,1.34075]
[1777013077523,62.45,77864.27,0.0,-0.98763,1e-05,1.34075]
[1777013077623,62.45,77863.91,0.0,-0.98763,1e-05,1.34044]
[1777013081148,62.46,77861.15,0.0,-0.98766,1e-05,1.3374]
[1777013082540,62.46,77861.15,0.0,-0.98766,1e-05,1.3374]
[1777013082645,62.46,77861.15,0.0,-0.98766,1e-05,1.3374]
[1777013082772,62.46,77861.15,0.0,-0.98766,1e-05,1.3374]
[1777013082871,62.46,77859.39,0.0,-0.98768,1e-05,1.33547]
[1777013088197,62.46,77857.26,0.0,-0.98771,1e-05,1.33333]
[1777013089820,62.46,77857.26,0.0,-0.98771,1e-05,1.33333]
[1777013089959,62.46,77857.26,0.0,-0.98771,1e-05,1.33333]
[1777013089983,62.46,77857.61,0.0,-0.9877,1e-05,1.33388]
[1777013090022,62.46,77857.61,0.0,-0.9877,1e-05,1.33388]
[1777013094045,62.46,77857.4,0.0,-0.9877,1e-05,1.33383]
[1777013094135,62.46,77857.4,0.0,-0.9877,1e-05,1.33383]
[1777013094270,62.46,77857.4,0.0,-0.9877,1e-05,1.33383]
[1777013094275,62.46,77857.9,0.0,-0.98769,1e-05,1.33448]
[1777013096257,62.47,77844.48,0.0,-0.98785,1e-05,1.31904]
[1777013097264,62.47,77842.5,0.0,-0.98788,1e-05,1.31682]
[1777013098073,62.47,77842.5,0.0,-0.98788,1e-05,1.31682]
[1777013098171,62.47,77842.5,0.0,-0.98788,1e-05,1.31682]
[1777013098271,62.47,77842.5,0.0,-0.98788,1e-05,1.31682]
[1777013098319,62.47,77841.99,0.0,-0.98788,1e-05,1.31642]
[1777013101292,62.47,77839.5,0.0,-0.98791,1e-05,1.31374]
[1777013103306,62.47,77842.23,0.0,-0.98788,1e-05,1.31708]
[1777013104317,62.47,77850.28,0.0,-0.98778,1e-05,1.32649]
[1777013105321,62.47,77851.8,0.0,-0.98776,1e-05,1.32843]
[1777013106788,62.47,77851.8,0.0,-0.98776,1e-05,1.32843]
[1777013106796,62.47,77850.21,0.0,-0.98777,1e-05,1.32665]
[1777013107142,62.47,77850.21,0.0,-0.98777,1e-05,1.32665]
[1777013107273,62.47,77850.21,0.0,-0.98777,1e-05,1.32665]
[1777013112921,62.48,77849.04,0.0,-0.98779,1e-05,1.32568]
[1777013112982,62.48,77849.04,0.0,-0.98779,1e-05,1.32568]
[1777013113022,62.48,77849.04,0.0,-0.98779,1e-05,1.32568]
[1777013113023,62.48,77849.04,0.0,-0.98778,1e-05,1.32576]
[1777013117290,62.48,77849.48,0.0,-0.98778,1e-05,1.32656]
[1777013117375,62.48,77849.48,0.0,-0.98778,1e-05,1.32656]
[1777013117519,62.48,77849.48,0.0,-0.98778,1e-05,1.32656]
[1777013117572,62.48,77849.45,0.0,-0.98778,1e-05,1.3266]
[1777013121203,62.48,77850.77,0.0,-0.98776,1e-05,1.32834]
[1777013121285,62.48,77850.77,0.0,-0.98776,1e-05,1.32834]
[1777013121434,62.48,77850.57,0.0,-0.98776,1e-05,1.32817]
[1777013124563,62.49,77850.68,0.0,-0.98776,1e-05,1.32843]
[1777013124636,62.49,77850.68,0.0,-0.98776,1e-05,1.32843]
[1777013124770,62.49,77850.68,0.0,-0.98776,1e-05,1.32843]
[1777013124852,62.49,77850.24,0.0,-0.98776,1e-05,1.32799]
[1777013127476,62.49,77848.04,0.0,-0.98779,1e-05,1.32564]
[1777013131510,62.49,77847.77,0.0,-0.98779,1e-05,1.32554]
[1777013131519,62.49,77847.77,0.0,-0.98779,1e-05,1.32554]
[1777013131582,62.49,77847.77,0.0,-0.98779,1e-05,1.32554]
[1777013131775,62.49,77847.77,0.0,-0.98779,1e-05,1.32554]
[1777013131838,62.49,77847.77,0.0,-0.98781,1e-05,1.32292]
[1777013137547,62.49,77848.08,0.0,-0.9878,1e-05,1.32371]
[1777013144596,62.5,77847.82,0.0,-0.9878,1e-05,1.32391]
[1777013145243,62.5,77847.82,0.0,-0.9878,1e-05,1.32391]
[1777013145271,62.5,77847.82,0.0,-0.9878,1e-05,1.32391]
[1777013145298,62.5,77847.82,0.0,-0.9878,1e-05,1.32391]
[1777013145525,62.5,77847.82,0.0,-0.9878,1e-05,1.32391]
[1777013145603,62.5,77847.9,0.0,-0.9878,1e-05,1.32407]
[1777013150638,62.5,77848.06,0.0,-0.98779,1e-05,1.32461]
[1777013155673,62.51,77847.02,0.0,-0.9878,1e-05,1.32375]
[1777013160708,62.51,77846.84,0.0,-0.9878,1e-05,1.32389]
[1777013161715,62.51,77842.3,0.0,-0.98785,1e-05,1.31871]
[1777013162988,62.51,77842.3,0.0,-0.98785,1e-05,1.31871]
[1777013163021,62.51,77842.3,0.0,-0.98785,1e-05,1.31871]
[1777013163044,62.51,77842.3,0.0,-0.98785,1e-05,1.31871]
[1777013163277,62.51,77841.45,0.0,-0.98786,1e-05,1.31781]
[1777013163729,62.51,77841.36,0.0,-0.98786,1e-05,1.31779]
[1777013168803,62.51,77841.66,0.0,-0.98786,1e-05,1.31846]
[1777013169025,62.51,77841.66,0.0,-0.98786,1e-05,1.31846]
[1777013172709,62.52,77841.14,0.0,-0.98786,1e-05,1.31818]
[1777013172770,62.52,77841.14,0.0,-0.98786,1e-05,1.31818]
[1777013172810,62.52,77841.14,0.0,-0.98786,1e-05,1.31827]
[1777013175464,62.52,77841.59,0.0,-0.98785,1e-05,1.31895]
[1777013175520,62.52,77841.59,0.0,-0.98785,1e-05,1.31895]
[1777013180971,62.52,77839.42,0.0,-0.98787,1e-05,1.31679]
[1777013181024,62.52,77839.42,0.0,-0.98787,1e-05,1.31679]
[1777013181072,62.52,77839.58,0.0,-0.98787,1e-05,1.31715]
[1777013181245,62.52,77839.58,0.0,-0.98787,1e-05,1.31715]
[1777013181269,62.52,77839.58,0.0,-0.98787,1e-05,1.31715]
[1777013186890,62.53,77839.44,0.0,-0.98787,1e-05,1.31752]
[1777013188159,62.53,77839.85,0.0,-0.98786,1e-05,1.31808]
[1777013188270,62.53,77839.85,0.0,-0.98786,1e-05,1.31808]
[1777013188523,62.53,77839.85,0.0,-0.98786,1e-05,1.31808]
[1777013188904,62.53,77839.75,0.0,-0.98786,1e-05,1.31806]
[1777013193938,62.54,77840.01,0.0,-0.98788,1e-05,1.31613]
[1777013194389,62.54,77840.01,0.0,-0.98788,1e-05,1.31613]
[1777013194520,62.54,77840.01,0.0,-0.98788,1e-05,1.31613]
[1777013194604,62.54,77840.01,0.0,-0.98788,1e-05,1.31613]
[1777013194772,62.54,77840.01,0.0,-0.98788,1e-05,1.31613]
[1777013194946,62.54,77839.35,0.0,-0.98788,1e-05,1.31546]
[1777013200988,62.54,77833.76,0.0,-0.98794,1e-05,1.3096]
[1777013202019,62.54,77833.76,0.0,-0.98794,1e-05,1.3096]
[1777013201994,62.54,77827.27,0.0,-0.98802,1e-05,1.30227]
[1777013203001,62.54,77826.19,0.0,-0.98803,1e-05,1.30115]
[1777013203781,62.54,77826.19,0.0,-0.98803,1e-05,1.30115]
[1777013204024,62.54,77826.19,0.0,-0.98803,1e-05,1.30115]
[1777013204009,62.54,77826.16,0.0,-0.98803,1e-05,1.30124]
[1777013204834,62.54,77826.16,0.0,-0.98803,1e-05,1.30124]
[1777013205024,62.54,77826.16,0.0,-0.98803,1e-05,1.30124]
[1777013205030,62.55,77826.4,0.0,-0.98803,1e-05,1.30163]
[1777013210051,62.55,77826.2,0.0,-0.98802,1e-05,1.30198]
[1777013210919,62.55,77826.2,0.0,-0.98802,1e-05,1.30198]
[1777013211020,62.55,77826.2,0.0,-0.98802,1e-05,1.30198]
[1777013213923,62.55,77826.75,0.0,-0.98801,1e-05,1.30294]
[1777013214026,62.55,77826.75,0.0,-0.98801,1e-05,1.30294]
[1777013214065,62.56,77826.75,0.0,-0.98801,1e-05,1.30305]
[1777013219113,62.56,77828.63,0.0,-0.98798,1e-05,1.30574]
[1777013220121,62.56,77830.61,0.0,-0.98796,1e-05,1.30811]
[1777013221096,62.56,77830.61,0.0,-0.98796,1e-05,1.30811]
[1777013221279,62.56,77832.24,0.0,-0.98794,1e-05,1.31007]
[1777013227169,62.57,77833.3,0.0,-0.98792,1e-05,1.31184]
[1777013228574,62.57,77833.3,0.0,-0.98792,1e-05,1.31184]
[1777013228768,62.57,77833.3,0.0,-0.98792,1e-05,1.31184]
[1777013229038,62.57,77833.3,0.0,-0.98792,1e-05,1.31184]
[1777013229124,62.57,77832.95,0.0,-0.98792,1e-05,1.31163]
[1777013229270,62.57,77832.95,0.0,-0.98792,1e-05,1.31163]
[1777013231688,62.57,77832.63,0.0,-0.98793,1e-05,1.31136]
[1777013231770,62.57,77832.63,0.0,-0.98793,1e-05,1.31136]
[1777013237240,62.58,77833.6,0.0,-0.98791,1e-05,1.31313]
[1777013239119,62.58,77833.6,0.0,-0.98791,1e-05,1.31313]
[1777013239271,62.58,77834.16,0.0,-0.9879,1e-05,1.31387]
[1777013239276,62.58,77834.16,0.0,-0.9879,1e-05,1.31387]
[1777013239521,62.58,77834.16,0.0,-0.9879,1e-05,1.31387]
[1777013239558,62.58,77834.46,0.0,-0.98789,1e-05,1.31441]
[1777013246136,62.58,77833.63,0.0,-0.9879,1e-05,1.31383]
[1777013246276,62.58,77834.2,0.0,-0.98789,1e-05,1.31458]
[1777013246478,62.58,77834.2,0.0,-0.98789,1e-05,1.31458]
[1777013246525,62.58,77834.2,0.0,-0.98789,1e-05,1.31458]
[1777013246580,62.58,77834.68,0.0,-0.98788,1e-05,1.31532]
[1777013251287,62.59,77834.35,0.0,-0.98788,1e-05,1.31522]
[1777013251416,62.59,77834.35,0.0,-0.98788,1e-05,1.31522]
[1777013251452,62.59,77830.82,0.0,-0.98795,1e-05,1.30859]
[1777013252767,62.59,77830.82,0.0,-0.98795,1e-05,1.30859]
[1777013253019,62.59,77830.82,0.0,-0.98795,1e-05,1.30859]
[1777013253107,62.59,77828.55,0.0,-0.98797,1e-05,1.30619]
[1777013258388,62.6,77829.56,0.0,-0.98796,1e-05,1.30789]
[1777013259583,62.6,77829.56,0.0,-0.98796,1e-05,1.30789]
[1777013259769,62.6,77829.56,0.0,-0.98796,1e-05,1.30789]
[1777013259787,62.6,77829.77,0.0,-0.98795,1e-05,1.30834]
[1777013260351,62.6,77829.77,0.0,-0.98795,1e-05,1.30834]
[1777013260525,62.6,77829.77,0.0,-0.98795,1e-05,1.30834]
[1777013260553,62.6,77831.84,0.0,-0.98793,1e-05,1.31082]
[1777013263422,62.6,77834.12,0.0,-0.9879,1e-05,1.31364]
[1777013269464,62.61,77834.27,0.0,-0.98789,1e-05,1.31449]
[1777013270781,62.61,77834.27,0.0,-0.98789,1e-05,1.31449]
[1777013271019,62.61,77834.27,0.0,-0.98789,1e-05,1.31449]
[1777013271083,62.61,77834.42,0.0,-0.98788,1e-05,1.31476]
[1777013271815,62.61,77834.42,0.0,-0.98788,1e-05,1.31476]
[1777013272023,62.61,77834.42,0.0,-0.98788,1e-05,1.31476]
[1777013277525,62.61,77834.55,0.0,-0.98788,1e-05,1.31558]
[1777013281554,62.62,77845.74,0.0,-0.98774,1e-05,1.32889]
[1777013282560,62.62,77845.66,0.0,-0.98774,1e-05,1.32887]
[1777013286025,62.62,77845.23,0.0,-0.98774,1e-05,1.32844]
[1777013286184,62.62,77846.39,0.0,-0.98773,1e-05,1.32994]
[1777013286275,62.62,77846.39,0.0,-0.98773,1e-05,1.32994]
[1777013286589,62.62,77848.71,0.0,-0.9877,1e-05,1.3327]
[1777013288304,62.62,77848.75,0.0,-0.9877,1e-05,1.33281]
[1777013288521,62.62,77848.75,0.0,-0.9877,1e-05,1.33281]
[1777013292754,62.62,77848.85,0.0,-0.98769,1e-05,1.33318]
[1777013292856,62.62,77846.36,0.0,-0.98772,1e-05,1.33035]
[1777013294047,62.62,77846.36,0.0,-0.98772,1e-05,1.33035]
[1777013294282,62.62,77845.83,0.0,-0.98773,1e-05,1.3298]
[1777013298410,62.63,77846.54,0.0,-0.98772,1e-05,1.33089]
[1777013298523,62.63,77846.54,0.0,-0.98772,1e-05,1.33089]
[1777013301446,62.63,77846.44,0.0,-0.98771,1e-05,1.33097]
[1777013301521,62.63,77846.44,0.0,-0.98771,1e-05,1.33097]
[1777013305722,62.63,77849.7,0.0,-0.98767,1e-05,1.33507]
[1777013308948,62.63,77849.5,0.0,-0.98767,1e-05,1.33494]
[1777013309021,62.63,77849.5,0.0,-0.98767,1e-05,1.33494]
[1777013315204,62.64,77848.95,0.0,-0.9877,1e-05,1.33193]
[1777013315268,62.64,77849.1,0.0,-0.9877,1e-05,1.33216]
[1777013316798,62.64,77850.71,0.0,-0.98768,1e-05,1.33415]
[1777013318256,62.64,77850.92,0.0,-0.98767,1e-05,1.33444]
[1777013318274,62.64,77850.92,0.0,-0.98767,1e-05,1.33444]
[1777013320827,62.64,77858.29,0.0,-0.98758,1e-05,1.34319]
[1777013323038,62.64,77858.45,0.0,-0.98758,1e-05,1.34341]
[1777013323271,62.64,77858.13,0.0,-0.98758,1e-05,1.34307]
[1777013328882,62.64,77858.34,0.0,-0.98758,1e-05,1.34352]
[1777013330897,62.64,77860.93,0.0,-0.98755,1e-05,1.34663]
[1777013332093,62.64,77860.93,0.0,-0.98755,1e-05,1.34663]
[1777013332270,62.64,77861.14,0.0,-0.98754,1e-05,1.3469]
[1777013334960,62.64,77861.28,0.0,-0.98754,1e-05,1.34713]
[1777013335023,62.64,77861.28,0.0,-0.98754,1e-05,1.34713]
[1777013340967,62.64,77861.5,0.0,-0.98754,1e-05,1.34759]
[1777013343373,62.64,77861.23,0.0,-0.98754,1e-05,1.34733]
[1777013343520,62.64,77861.23,0.0,-0.98754,1e-05,1.34733]
[1777013350030,62.65,77860.74,0.0,-0.98754,1e-05,1.34696]
[1777013353196,62.65,77861.42,0.0,-0.98753,1e-05,1.34782]
[1777013353269,62.65,77861.42,0.0,-0.98753,1e-05,1.34782]
[1777013358948,62.65,77860.56,0.0,-0.98754,1e-05,1.34698]
[1777013359028,62.65,77860.56,0.0,-0.98754,1e-05,1.34698]
[1777013359093,62.65,77858.84,0.0,-0.98756,1e-05,1.345]
[1777013364128,62.65,77858.54,0.0,-0.98756,1e-05,1.34481]
[1777013367556,62.65,77858.18,0.0,-0.98757,1e-05,1.34449]
[1777013373190,62.65,77857.96,0.0,-0.98759,1e-05,1.34173]
[1777013378226,62.66,77860.1,0.0,-0.98756,1e-05,1.34442]
[1777013383261,62.66,77860.85,0.0,-0.98755,1e-05,1.34547]
[1777013388296,62.66,77861.71,0.0,-0.98754,1e-05,1.34664]
[1777013392371,62.66,77863.03,0.0,-0.98752,1e-05,1.34828]
[1777013392711,62.66,77865.39,0.0,-0.98749,1e-05,1.35111]
[1777013394027,62.66,77865.39,0.0,-0.98749,1e-05,1.35111]
[1777013395345,62.66,77871.97,0.0,-0.98741,1e-05,1.3589]
[1777013397359,62.66,77875.58,0.0,-0.98737,1e-05,1.36319]
[1777013398366,62.66,77878.74,0.0,-0.98733,1e-05,1.36694]
[1777013403411,62.66,77875.3,0.0,-0.98737,1e-05,1.36286]
[1777013405425,62.66,77877.65,0.0,-0.98734,1e-05,1.36566]
[1777013406432,62.66,77880.43,0.0,-0.98731,1e-05,1.36897]
[1777013407439,62.66,77885.0,0.0,-0.98725,1e-05,1.37441]
[1777013409314,62.66,77885.0,0.0,-0.98725,1e-05,1.37441]
[1777013409521,62.66,77885.26,0.0,-0.98724,1e-05,1.37472]
[1777013409556,62.66,77885.33,0.0,-0.98724,1e-05,1.37479]
[1777013413481,62.66,77888.32,0.0,-0.98721,1e-05,1.37832]
[1777013414488,62.66,77890.75,0.0,-0.98718,1e-05,1.38122]
[1777013416657,62.66,77891.38,0.0,-0.98717,1e-05,1.38196]
[1777013416771,62.66,77891.38,0.0,-0.98717,1e-05,1.38196]
[1777013420530,62.66,77894.37,0.0,-0.98713,1e-05,1.38546]
[1777013422544,62.66,77895.85,0.0,-0.98711,1e-05,1.38719]
[1777013423550,62.66,77900.71,0.0,-0.98705,1e-05,1.39301]
[1777013424560,62.66,77902.42,0.0,-0.98703,1e-05,1.39505]
[1777013425565,62.66,77906.11,0.0,-0.98698,1e-05,1.39947]
[1777013426572,62.66,77914.12,0.0,-0.98688,1e-05,1.40914]
[1777013428586,62.66,77914.67,0.0,-0.98687,1e-05,1.4097]
[1777013431607,62.66,77916.57,0.0,-0.98688,1e-05,1.40902]
[1777013436890,62.65,77915.38,0.0,-0.98689,1e-05,1.40734]
[1777013441455,62.65,77915.3,0.0,-0.9869,1e-05,1.4069]
[1777013441519,62.65,77915.3,0.0,-0.9869,1e-05,1.4069]
[1777013447720,62.65,77914.88,0.0,-0.98691,1e-05,1.406]
[1777013451851,62.65,77915.6,0.0,-0.9869,1e-05,1.40671]
[1777013452020,62.65,77915.6,0.0,-0.9869,1e-05,1.40671]
[1777013455807,62.64,77916.94,0.0,-0.98689,1e-05,1.40811]
[1777013456019,62.64,77916.94,0.0,-0.98689,1e-05,1.40811]
[1777013461818,62.64,77919.24,0.0,-0.98686,1e-05,1.41049]
[1777013463338,62.64,77919.24,0.0,-0.98686,1e-05,1.41049]
[1777013463524,62.64,77919.49,0.0,-0.98686,1e-05,1.41074]
[1777013464838,62.64,77923.03,0.0,-0.98681,1e-05,1.41493]
[1777013465846,62.64,77924.58,0.0,-0.98679,1e-05,1.41675]
[1777013468533,62.64,77924.29,0.0,-0.9868,1e-05,1.41625]
[1777013468769,62.64,77924.29,0.0,-0.9868,1e-05,1.41625]
[1777013469873,62.63,77925.97,0.0,-0.98678,1e-05,1.41816]
[1777013473708,62.63,77926.16,0.0,-0.98678,1e-05,1.41816]
[1777013473776,62.63,77926.16,0.0,-0.98678,1e-05,1.41816]
[1777013473902,62.63,77924.51,0.0,-0.9868,1e-05,1.41607]
[1777013477930,62.63,77926.47,0.0,-0.98678,1e-05,1.41817]
[1777013479067,62.63,77926.47,0.0,-0.98678,1e-05,1.41817]
[1777013479272,62.63,77926.47,0.0,-0.98678,1e-05,1.41817]
[1777013480950,62.63,77929.11,0.0,-0.98675,1e-05,1.42116]
[1777013481958,62.63,77933.6,0.0,-0.98669,1e-05,1.42658]
[1777013482965,62.63,77936.11,0.0,-0.98666,1e-05,1.42958]
[1777013488000,62.62,77936.85,0.0,-0.98665,1e-05,1.42999]
[1777013490013,62.62,77935.34,0.0,-0.98668,1e-05,1.42794]
[1777013493667,62.62,77935.52,0.0,-0.9867,1e-05,1.42505]
[1777013493770,62.62,77935.52,0.0,-0.9867,1e-05,1.42505]
[1777013494041,62.62,77937.14,0.0,-0.98668,1e-05,1.42694]
[1777013499077,62.61,77937.64,0.0,-0.98668,1e-05,1.42709]
[1777013501091,62.61,77932.79,0.0,-0.98675,1e-05,1.42096]
[1777013502098,62.61,77928.59,0.0,-0.9868,1e-05,1.41574]
[1777013507133,62.61,77927.62,0.0,-0.98682,1e-05,1.4142]
[1777013508481,62.61,77927.64,0.0,-0.98682,1e-05,1.41415]
[1777013508521,62.61,77927.64,0.0,-0.98682,1e-05,1.41415]
[1777013513733,62.6,77927.44,0.0,-0.98682,1e-05,1.41355]
[1777013513771,62.6,77927.44,0.0,-0.98682,1e-05,1.41355]
[1777013520223,62.6,77926.6,0.0,-0.98684,1e-05,1.41204]
[1777013520722,62.6,77926.6,0.0,-0.98684,1e-05,1.41204]
[1777013520774,62.6,77926.6,0.0,-0.98684,1e-05,1.41204]
[1777013526265,62.59,77926.72,0.0,-0.98684,1e-05,1.41176]
[1777013531329,62.59,77926.43,0.0,-0.98685,1e-05,1.41113]
[1777013531524,62.59,77926.52,0.0,-0.98685,1e-05,1.41117]
[1777013532309,62.59,77928.05,0.0,-0.98683,1e-05,1.41296]
[1777013537344,62.59,77928.59,0.0,-0.98683,1e-05,1.41325]
[1777013540982,62.59,77928.09,0.0,-0.98684,1e-05,1.41242]
[1777013541025,62.59,77928.09,0.0,-0.98684,1e-05,1.41242]
[1777013546407,62.58,77928.99,0.0,-0.98683,1e-05,1.41309]
[1777013551442,62.58,77929.22,0.0,-0.98686,1e-05,1.4102]
[1777013556477,62.58,77929.26,0.0,-0.98686,1e-05,1.40991]
[1777013558490,62.57,77921.5,0.0,-0.98696,1e-05,1.40036]
[1777013559648,62.57,77921.5,0.0,-0.98696,1e-05,1.40036]
[1777013559770,62.57,77921.5,0.0,-0.98696,1e-05,1.40036]
[1777013559871,62.57,77920.46,0.0,-0.98698,1e-05,1.399]
[1777013561512,62.57,77916.92,0.0,-0.98702,1e-05,1.39468]
[1777013563151,62.57,77916.92,0.0,-0.98702,1e-05,1.39468]
[1777013563271,62.57,77916.92,0.0,-0.98702,1e-05,1.39468]
[1777013568561,62.57,77915.11,0.0,-0.98705,1e-05,1.39228]
[1777013569805,62.57,77915.11,0.0,-0.98705,1e-05,1.39228]
[1777013570021,62.57,77915.11,0.0,-0.98705,1e-05,1.39228]
[1777013571582,62.57,77912.8,0.0,-0.98708,1e-05,1.38942]
[1777013574361,62.57,77912.81,0.0,-0.98708,1e-05,1.38941]
[1777013574523,62.57,77913.33,0.0,-0.98707,1e-05,1.38999]
[1777013579638,62.57,77913.52,0.0,-0.98707,1e-05,1.39012]
[1777013580721,62.57,77913.52,0.0,-0.98707,1e-05,1.39012]
[1777013580770,62.57,77913.52,0.0,-0.98707,1e-05,1.39012]
[1777013581652,62.57,77915.37,0.0,-0.98705,1e-05,1.39231]
[1777013586687,62.57,77914.82,0.0,-0.98705,1e-05,1.39154]
[1777013587619,62.57,77914.82,0.0,-0.98705,1e-05,1.39154]
[1777013587772,62.57,77914.82,0.0,-0.98705,1e-05,1.39154]
[1777013593737,62.57,77914.8,0.0,-0.98706,1e-05,1.39136]
[1777013598253,62.57,77915.15,0.0,-0.98705,1e-05,1.39172]
[1777013598272,62.57,77915.15,0.0,-0.98705,1e-05,1.39172]
[1777013600786,62.57,77913.67,0.0,-0.98707,1e-05,1.38984]
[1777013601769,62.57,77913.67,0.0,-0.98707,1e-05,1.38984]
[1777013604814,62.56,77901.76,0.0,-0.98722,1e-05,1.37545]
[1777013605659,62.56,77901.76,0.0,-0.98722,1e-05,1.37545]
[1777013605769,62.56,77901.76,0.0,-0.98722,1e-05,1.37545]
[1777013605822,62.56,77898.2,0.0,-0.98727,1e-05,1.37121]
[1777013610858,62.57,77897.8,0.0,-0.98727,1e-05,1.37078]
[1777013614886,62.57,77898.45,0.0,-0.98729,1e-05,1.36885]
[1777013617211,62.57,77898.25,0.0,-0.98729,1e-05,1.36862]
[1777013618025,62.57,77897.75,0.0,-0.9873,1e-05,1.36804]
[1777013618126,62.57,77897.78,0.0,-0.9873,1e-05,1.36808]
[1777013619977,62.57,77897.29,0.0,-0.9873,1e-05,1.36752]
[1777013620021,62.57,77897.29,0.0,-0.9873,1e-05,1.36752]
[1777013622022,62.57,77897.22,0.0,-0.9873,1e-05,1.36746]
[1777013622074,62.57,77897.0,0.0,-0.98731,1e-05,1.36722]
[1777013629993,62.57,77897.27,0.0,-0.9873,1e-05,1.36769]
[1777013631535,62.57,77897.27,0.0,-0.9873,1e-05,1.36769]
[1777013632020,62.57,77898.5,0.0,-0.98729,1e-05,1.36917]
[1777013632121,62.57,77897.71,0.0,-0.9873,1e-05,1.36825]
[1777013633119,62.57,77897.71,0.0,-0.9873,1e-05,1.36825]
[1777013633271,62.57,77897.71,0.0,-0.9873,1e-05,1.36825]
[1777013640063,62.57,77898.19,0.0,-0.98729,1e-05,1.36897]
[1777013645099,62.57,77896.76,0.0,-0.98731,1e-05,1.36701]
[1777013646024,62.57,77896.76,0.0,-0.98731,1e-05,1.36701]
[1777013646108,62.57,77896.95,0.0,-0.98731,1e-05,1.36708]
[1777013646864,62.57,77896.95,0.0,-0.98731,1e-05,1.36708]
[1777013647020,62.57,77896.95,0.0,-0.98731,1e-05,1.36708]
[1777013652863,62.56,77898.93,0.0,-0.98729,1e-05,1.36851]
[1777013653027,62.56,77898.93,0.0,-0.98729,1e-05,1.36851]
[1777013653788,62.56,77899.1,0.0,-0.98729,1e-05,1.36856]
[1777013654020,62.56,77899.1,0.0,-0.98729,1e-05,1.36856]
[1777013654162,62.55,77899.17,0.0,-0.98729,1e-05,1.36848]
[1777013660204,62.55,77898.73,0.0,-0.98731,1e-05,1.36701]
[1777013660789,62.55,77898.73,0.0,-0.98731,1e-05,1.36701]
[1777013661024,62.55,77898.73,0.0,-0.98731,1e-05,1.36701]
[1777013661648,62.54,77899.72,0.0,-0.9873,1e-05,1.36804]
[1777013661770,62.54,77899.72,0.0,-0.9873,1e-05,1.36804]
[1777013662217,62.54,77899.03,0.0,-0.98731,1e-05,1.36706]
[1777013667253,62.54,77899.67,0.0,-0.98731,1e-05,1.36705]
[1777013668020,62.54,77899.67,0.0,-0.98731,1e-05,1.36705]
[1777013668272,62.54,77899.67,0.0,-0.98731,1e-05,1.36705]
[1777013672074,62.53,77899.18,0.0,-0.98735,1e-05,1.36309]
[1777013672271,62.53,77899.18,0.0,-0.98735,1e-05,1.36309]
[1777013673150,62.53,77899.13,0.0,-0.98735,1e-05,1.36288]
[1777013673272,62.53,77899.13,0.0,-0.98735,1e-05,1.36288]
[1777013673304,62.53,77899.58,0.0,-0.98735,1e-05,1.36327]
[1777013674461,62.53,77899.58,0.0,-0.98735,1e-05,1.36327]
[1777013674542,62.53,77881.13,0.0,-0.98757,1e-05,1.3418]
[1777013675318,62.53,77880.37,0.0,-0.98758,1e-05,1.34124]
[1777013677309,62.54,77881.46,0.0,-0.98756,1e-05,1.34285]
[1777013683374,62.53,77883.12,0.0,-0.98754,1e-05,1.34446]
[1777013685388,62.53,77886.89,0.0,-0.9875,1e-05,1.34867]
[1777013688778,62.53,77888.03,0.0,-0.98749,1e-05,1.34965]
[1777013689019,62.53,77888.03,0.0,-0.98749,1e-05,1.34965]
[1777013690506,62.53,77888.04,0.0,-0.98749,1e-05,1.34954]
[1777013690520,62.53,77888.04,0.0,-0.98749,1e-05,1.34954]
[1777013690608,62.53,77888.14,0.0,-0.98749,1e-05,1.34971]
[1777013694448,62.53,77889.01,0.0,-0.98748,1e-05,1.35091]
[1777013694520,62.53,77889.01,0.0,-0.98748,1e-05,1.35091]
[1777013697313,62.53,77888.06,0.0,-0.98749,1e-05,1.34995]
[1777013697524,62.53,77888.06,0.0,-0.98749,1e-05,1.34995]
[1777013697621,62.53,77894.63,0.0,-0.9874,1e-05,1.35777]
[1777013697826,62.53,77894.63,0.0,-0.9874,1e-05,1.35777]
[1777013698019,62.53,77894.63,0.0,-0.9874,1e-05,1.35777]
[1777013698478,62.53,77894.89,0.0,-0.9874,1e-05,1.35812]
[1777013701162,62.53,77896.69,0.0,-0.98738,1e-05,1.36034]
[1777013701270,62.53,77896.69,0.0,-0.98738,1e-05,1.36034]
[1777013706535,62.53,77895.92,0.0,-0.98738,1e-05,1.35967]
[1777013708549,62.54,77893.79,0.0,-0.98741,1e-05,1.35724]
[1777013710191,62.54,77893.75,0.0,-0.98741,1e-05,1.35724]
[1777013710273,62.54,77893.75,0.0,-0.98741,1e-05,1.35724]
[1777013712560,62.54,77893.71,0.0,-0.98741,1e-05,1.35725]
[1777013712577,62.54,77893.18,0.0,-0.98741,1e-05,1.35672]
[1777013712776,62.54,77893.18,0.0,-0.98741,1e-05,1.35672]
[1777013717165,62.54,77894.08,0.0,-0.9874,1e-05,1.35799]
[1777013717270,62.54,77894.08,0.0,-0.9874,1e-05,1.35799]
[1777013722647,62.54,77894.01,0.0,-0.9874,1e-05,1.35822]
[1777013724379,62.54,77894.01,0.0,-0.9874,1e-05,1.35822]
[1777013724520,62.54,77894.01,0.0,-0.9874,1e-05,1.35822]
[1777013724615,62.54,77894.23,0.0,-0.98739,1e-05,1.35858]
[1777013728683,62.54,77894.11,0.0,-0.98739,1e-05,1.35861]
[1777013728774,62.54,77894.11,0.0,-0.98739,1e-05,1.35861]
[1777013732717,62.55,77893.88,0.0,-0.98742,1e-05,1.35587]
[1777013737752,62.55,77893.97,0.0,-0.98741,1e-05,1.35628]
[1777013742787,62.55,77894.52,0.0,-0.9874,1e-05,1.35724]
[1777013747822,62.56,77894.69,0.0,-0.9874,1e-05,1.35774]
[1777013750850,62.56,77894.66,0.0,-0.9874,1e-05,1.35783]
[1777013751021,62.56,77894.66,0.0,-0.9874,1e-05,1.35783]
[1777013752928,62.56,77894.53,0.0,-0.9874,1e-05,1.35779]
[1777013753020,62.56,77894.53,0.0,-0.9874,1e-05,1.35779]
[1777013753121,62.56,77894.7,0.0,-0.98739,1e-05,1.35812]
[1777013756888,62.56,77897.14,0.0,-0.98736,1e-05,1.36118]
[1777013759203,62.56,77896.88,0.0,-0.98737,1e-05,1.36094]
[1777013759272,62.56,77896.88,0.0,-0.98737,1e-05,1.36094]
[1777013762933,62.56,77894.47,0.0,-0.98739,1e-05,1.35836]
[1777013767967,62.57,77895.0,0.0,-0.98738,1e-05,1.35928]
[1777013773004,62.57,77895.1,0.0,-0.98738,1e-05,1.35969]
[1777013779048,62.57,77894.95,0.0,-0.98738,1e-05,1.35992]
[1777013780299,62.57,77894.95,0.0,-0.98738,1e-05,1.35992]
[1777013780519,62.57,77894.95,0.0,-0.98738,1e-05,1.35992]
[1777013782353,62.57,77894.54,0.0,-0.98738,1e-05,1.35955]
[1777013782526,62.57,77894.54,0.0,-0.98738,1e-05,1.35955]
[1777013782536,62.57,77894.74,0.0,-0.98738,1e-05,1.35985]
[1777013787384,62.58,77895.09,0.0,-0.98737,1e-05,1.36049]
[1777013787520,62.58,77895.09,0.0,-0.98737,1e-05,1.36049]
[1777013791132,62.58,77895.47,0.0,-0.98739,1e-05,1.35847]
[1777013796168,62.58,77895.37,0.0,-0.98738,1e-05,1.35866]
[1777013799087,62.58,77895.27,0.0,-0.98739,1e-05,1.3586]
[1777013799270,62.58,77895.27,0.0,-0.98739,1e-05,1.3586]
[1777013801414,62.58,77895.31,0.0,-0.98738,1e-05,1.35882]
[1777013801521,62.58,77895.31,0.0,-0.98738,1e-05,1.35882]
[1777013801623,62.58,77895.37,0.0,-0.98738,1e-05,1.35896]
[1777013804067,62.58,77895.33,0.0,-0.98738,1e-05,1.35903]
[1777013804274,62.58,77895.33,0.0,-0.98738,1e-05,1.35903]
[1777013810270,62.59,77893.95,0.0,-0.98739,1e-05,1.35782]
[1777013811993,62.59,77893.72,0.0,-0.9874,1e-05,1.35761]
[1777013812022,62.59,77893.72,0.0,-0.9874,1e-05,1.35761]
[1777013812285,62.59,77893.71,0.0,-0.98739,1e-05,1.35766]
[1777013814299,62.59,77890.36,0.0,-0.98744,1e-05,1.35382]
[1777013815356,62.59,77890.36,0.0,-0.98744,1e-05,1.35382]
[1777013815520,62.59,77890.36,0.0,-0.98744,1e-05,1.35382]
[1777013816313,62.59,77888.2,0.0,-0.98746,1e-05,1.35141]
[1777013817320,62.59,77881.92,0.0,-0.98754,1e-05,1.34409]
[1777013818326,62.59,77878.42,0.0,-0.98758,1e-05,1.34008]
[1777013819191,62.59,77878.42,0.0,-0.98758,1e-05,1.34008]
[1777013819271,62.59,77878.42,0.0,-0.98758,1e-05,1.34008]
[1777013821813,62.6,77877.8,0.0,-0.98759,1e-05,1.33953]
[1777013822020,62.6,77877.83,0.0,-0.98758,1e-05,1.33966]
[1777013822355,62.6,77877.87,0.0,-0.98758,1e-05,1.3398]
[1777013823361,62.6,77872.42,0.0,-0.98765,1e-05,1.33352]
[1777013824369,62.6,77864.71,0.0,-0.98774,1e-05,1.32465]
[1777013825375,62.6,77862.37,0.0,-0.98777,1e-05,1.32205]
[1777013826676,62.6,77862.37,0.0,-0.98777,1e-05,1.32205]
[1777013826771,62.6,77862.37,0.0,-0.98777,1e-05,1.32205]
[1777013832425,62.61,77861.6,0.0,-0.98777,1e-05,1.32198]
[1777013833304,62.61,77861.6,0.0,-0.98777,1e-05,1.32198]
[1777013833519,62.61,77861.6,0.0,-0.98777,1e-05,1.32198]
[1777013833560,62.61,77858.18,0.0,-0.98781,1e-05,1.31814]
[1777013834439,62.61,77853.86,0.0,-0.98786,1e-05,1.31328]
[1777013838124,62.61,77853.75,0.0,-0.98786,1e-05,1.3134]
[1777013838269,62.61,77853.75,0.0,-0.98786,1e-05,1.3134]
[1777013838822,62.61,77853.75,0.0,-0.98786,1e-05,1.3134]
[1777013838467,62.61,77853.61,0.0,-0.98786,1e-05,1.31349]
[1777013839023,62.61,77853.61,0.0,-0.98786,1e-05,1.31349]
[1777013845515,62.62,77851.39,0.0,-0.98788,1e-05,1.31179]
[1777013849544,62.63,77845.47,0.0,-0.98794,1e-05,1.30547]
[1777013850551,62.63,77839.42,0.0,-0.98802,1e-05,1.29868]
[1777013851557,62.63,77840.03,0.0,-0.98803,1e-05,1.29685]
[1777013855295,62.63,77839.74,0.0,-0.98803,1e-05,1.29695]
[1777013855524,62.63,77839.74,0.0,-0.98803,1e-05,1.29695]
[1777013859613,62.64,77836.9,0.0,-0.98806,1e-05,1.29443]
[1777013864649,62.65,77834.79,0.0,-0.98807,1e-05,1.29276]
[1777013865156,62.65,77834.79,0.0,-0.98807,1e-05,1.29276]
[1777013865273,62.65,77834.79,0.0,-0.98807,1e-05,1.29276]
[1777013865656,62.65,77834.18,0.0,-0.98808,1e-05,1.29222]
[1777013870690,62.65,77834.67,0.0,-0.98806,1e-05,1.29352]
[1777013875519,62.66,77834.71,0.0,-0.98806,1e-05,1.29415]
[1777013881768,62.67,77832.06,0.0,-0.98808,1e-05,1.29218]
[1777013886805,62.68,77827.6,0.0,-0.98812,1e-05,1.28785]
[1777013887810,62.68,77824.09,0.0,-0.98816,1e-05,1.28403]
[1777013892845,62.68,77822.19,0.0,-0.98818,1e-05,1.28221]
[1777013896839,62.69,77822.26,0.0,-0.98818,1e-05,1.28276]
[1777013896873,62.69,77822.29,0.0,-0.98817,1e-05,1.28295]
[1777013897020,62.69,77822.29,0.0,-0.98817,1e-05,1.28295]
[1777013902915,62.7,77823.42,0.0,-0.98815,1e-05,1.28514]
[1777013909598,62.7,77824.91,0.0,-0.98813,1e-05,1.2874]
[1777013909770,62.7,77824.91,0.0,-0.98813,1e-05,1.2874]
[1777013917013,62.71,77826.43,0.0,-0.98812,1e-05,1.28787]
[1777013919028,62.72,77829.52,0.0,-0.98808,1e-05,1.29164]
[1777013921526,62.72,77829.65,0.0,-0.98808,1e-05,1.29193]
[1777013921769,62.72,77829.65,0.0,-0.98808,1e-05,1.29193]
[1777013921779,62.72,77829.75,0.0,-0.98807,1e-05,1.2923]
[1777013921944,62.72,77829.75,0.0,-0.98807,1e-05,1.2923]
[1777013922023,62.72,77829.75,0.0,-0.98807,1e-05,1.2923]
[1777013924063,62.72,77834.88,0.0,-0.98801,1e-05,1.29839]
[1777013926260,62.72,77833.35,0.0,-0.98803,1e-05,1.29678]
[1777013926274,62.72,77833.35,0.0,-0.98803,1e-05,1.29678]
[1777013926414,62.72,77833.35,0.0,-0.98803,1e-05,1.29678]
[1777013926521,62.72,77833.35,0.0,-0.98803,1e-05,1.29678]
[1777013926621,62.73,77833.23,0.0,-0.98802,1e-05,1.29688]
[1777013932262,62.73,77833.63,0.0,-0.98802,1e-05,1.2977]
[1777013932270,62.73,77833.63,0.0,-0.98802,1e-05,1.2977]
[1777013932634,62.73,77833.63,0.0,-0.98802,1e-05,1.2977]
[1777013932773,62.73,77833.63,0.0,-0.98802,1e-05,1.2977]
[1777013932799,62.73,77833.63,0.0,-0.98801,1e-05,1.29806]
[1777013938161,62.74,77833.07,0.0,-0.98801,1e-05,1.29802]
[1777013939169,62.74,77830.9,0.0,-0.98804,1e-05,1.29566]
[1777013940739,62.74,77830.9,0.0,-0.98804,1e-05,1.29566]
[1777013940770,62.74,77830.9,0.0,-0.98804,1e-05,1.29566]
[1777013940891,62.74,77830.9,0.0,-0.98804,1e-05,1.29566]
[1777013940840,62.74,77830.44,0.0,-0.98804,1e-05,1.29538]
[1777013941022,62.74,77830.44,0.0,-0.98804,1e-05,1.29538]
[1777013947224,62.75,77826.25,0.0,-0.98808,1e-05,1.29148]
[1777013948327,62.75,77826.25,0.0,-0.98808,1e-05,1.29148]
[1777013948520,62.75,77826.25,0.0,-0.98808,1e-05,1.29148]
[1777013948558,62.75,77826.25,0.0,-0.98808,1e-05,1.29148]
[1777013948769,62.75,77826.25,0.0,-0.98808,1e-05,1.29148]
[1777013948871,62.75,77826.24,0.0,-0.98808,1e-05,1.2916]
[1777013952259,62.76,77822.57,0.0,-0.98812,1e-05,1.28794]
[1777013957294,62.76,77822.0,0.0,-0.98812,1e-05,1.28795]
[1777013958242,62.76,77822.0,0.0,-0.98812,1e-05,1.28795]
[1777013958271,62.76,77822.0,0.0,-0.98812,1e-05,1.28795]
[1777013958301,62.76,77821.68,0.0,-0.98812,1e-05,1.28772]
[1777013959059,62.76,77821.68,0.0,-0.98812,1e-05,1.28772]
[1777013959270,62.76,77821.68,0.0,-0.98812,1e-05,1.28772]
[1777013962329,62.77,77818.94,0.0,-0.98815,1e-05,1.28513]
[1777013966749,62.77,77817.98,0.0,-0.98815,1e-05,1.28444]
[1777013966770,62.77,77817.98,0.0,-0.98815,1e-05,1.28444]
[1777013966838,62.77,77817.35,0.0,-0.98816,1e-05,1.28386]
[1777013968371,62.78,77814.4,0.0,-0.98819,1e-05,1.2808]
[1777013969792,62.78,77814.4,0.0,-0.98819,1e-05,1.2808]
[1777013970021,62.78,77814.27,0.0,-0.98819,1e-05,1.28079]
[1777013971392,62.78,77809.73,0.0,-0.98827,1e-05,1.27331]
[1777013980454,62.79,77809.25,0.0,-0.98826,1e-05,1.27396]
[1777013985489,62.8,77815.69,0.0,-0.98818,1e-05,1.28193]
[1777013986496,62.8,77820.12,0.0,-0.98812,1e-05,1.28707]
[1777013991532,62.81,77819.68,0.0,-0.98812,1e-05,1.28721]
[1777013992539,62.81,77817.68,0.0,-0.98814,1e-05,1.28508]
[1777013994259,62.81,77816.85,0.0,-0.98815,1e-05,1.28428]
[1777013994272,62.81,77816.85,0.0,-0.98815,1e-05,1.28428]
[1777013994843,62.81,77816.85,0.0,-0.98815,1e-05,1.28428]
[1777013994944,62.81,77817.11,0.0,-0.98815,1e-05,1.2847]
[1777013995020,62.81,77817.11,0.0,-0.98815,1e-05,1.2847]
[1777014000612,62.82,77811.52,0.0,-0.9882,1e-05,1.27921]
[1777014001617,62.82,77807.4,0.0,-0.98825,1e-05,1.27473]
[1777014002433,62.82,77807.4,0.0,-0.98825,1e-05,1.27473]
[1777014002525,62.82,77807.4,0.0,-0.98825,1e-05,1.27473]
[1777014002896,62.82,77807.4,0.0,-0.98825,1e-05,1.27473]
[1777014002990,62.82,77807.4,0.0,-0.98825,1e-05,1.27488]
[1777014003020,62.82,77807.4,0.0,-0.98825,1e-05,1.27488]
[1777014008667,62.83,77807.8,0.0,-0.98823,1e-05,1.27698]
[1777014011638,62.84,77807.19,0.0,-0.98823,1e-05,1.2766]
[1777014011769,62.84,77807.19,0.0,-0.98823,1e-05,1.2766]
[1777014011870,62.84,77807.2,0.0,-0.98823,1e-05,1.27676]
[1777014014796,62.84,77807.2,0.0,-0.98823,1e-05,1.27676]
[1777014015019,62.84,77807.2,0.0,-0.98823,1e-05,1.27676]
[1777014020751,62.85,77804.65,0.0,-0.98824,1e-05,1.27522]
[1777014021786,62.85,77804.65,0.0,-0.98824,1e-05,1.27522]
[1777014022019,62.85,77804.65,0.0,-0.98824,1e-05,1.27522]
[1777014022027,62.85,77804.82,0.0,-0.98824,1e-05,1.27557]
[1777014022860,62.85,77804.82,0.0,-0.98824,1e-05,1.27557]
[1777014023023,62.85,77804.82,0.0,-0.98824,1e-05,1.27557]
[1777014026955,62.86,77805.3,0.0,-0.98823,1e-05,1.27671]
[1777014027021,62.86,77805.3,0.0,-0.98823,1e-05,1.27671]
[1777014026996,62.86,77805.16,0.0,-0.98823,1e-05,1.2767]
[1777014027201,62.86,77805.16,0.0,-0.98823,1e-05,1.2767]
[1777014027277,62.86,77805.16,0.0,-0.98823,1e-05,1.2767]
[1777014032835,62.87,77805.01,0.0,-0.98824,1e-05,1.27479]
[1777014033843,62.92,77801.89,0.0,-0.98822,1e-05,1.2771]
[1777014037216,62.94,77803.56,0.0,-0.98819,1e-05,1.28039]
[1777014037270,62.94,77803.56,0.0,-0.98819,1e-05,1.28039]
[1777014037661,62.94,77803.56,0.0,-0.98819,1e-05,1.28039]
[1777014037772,62.94,77803.56,0.0,-0.98819,1e-05,1.28039]
[1777014037871,62.94,77803.81,0.0,-0.98818,1e-05,1.28082]
[1777014041469,62.94,77802.44,0.0,-0.98819,1e-05,1.27972]
[1777014041521,62.94,77802.44,0.0,-0.98819,1e-05,1.27972]
[1777014041899,62.94,77803.86,0.0,-0.98817,1e-05,1.28146]
[1777014042906,62.95,77809.39,0.0,-0.98811,1e-05,1.28784]
[1777014043913,62.95,77812.42,0.0,-0.98807,1e-05,1.2914]
[1777014044661,62.95,77812.42,0.0,-0.98807,1e-05,1.2914]
[1777014044776,62.95,77812.42,0.0,-0.98807,1e-05,1.2914]
[1777014047512,62.95,77812.58,0.0,-0.98806,1e-05,1.29197]
[1777014047524,62.95,77812.58,0.0,-0.98806,1e-05,1.29197]
[1777014047737,62.95,77812.58,0.0,-0.98806,1e-05,1.29197]
[1777014047770,62.95,77812.58,0.0,-0.98806,1e-05,1.29197]
[1777014047941,62.95,77812.9,0.0,-0.98806,1e-05,1.29246]
[1777014052976,62.96,77820.57,0.0,-0.98796,1e-05,1.30181]
[1777014058011,62.96,77819.64,0.0,-0.98796,1e-05,1.30132]
[1777014060679,62.96,77819.57,0.0,-0.98796,1e-05,1.30136]
[1777014060769,62.96,77819.57,0.0,-0.98796,1e-05,1.30136]
[1777014061034,62.97,77819.79,0.0,-0.98796,1e-05,1.30184]
[1777014062018,62.97,77819.79,0.0,-0.98796,1e-05,1.30184]
[1777014062269,62.97,77819.72,0.0,-0.98795,1e-05,1.3023]
[1777014065061,62.99,77823.65,0.0,-0.98789,1e-05,1.30843]
[1777014065552,62.99,77823.65,0.0,-0.98789,1e-05,1.30843]
[1777014065665,62.99,77823.65,0.0,-0.98789,1e-05,1.30843]
[1777014065773,62.99,77823.65,0.0,-0.98789,1e-05,1.30843]
[1777014066069,62.99,77823.28,0.0,-0.98789,1e-05,1.30854]
[1777014070097,63.01,77825.25,0.0,-0.98784,1e-05,1.31293]
[1777014072110,63.02,77821.59,0.0,-0.98787,1e-05,1.3098]
[1777014073118,63.03,77816.69,0.0,-0.98793,1e-05,1.30474]
[1777014076781,63.04,77815.75,0.0,-0.98793,1e-05,1.30476]
[1777014077022,63.04,77815.75,0.0,-0.98793,1e-05,1.30476]
[1777014076871,63.05,77814.96,0.0,-0.98793,1e-05,1.30495]
[1777014077158,63.05,77814.96,0.0,-0.98793,1e-05,1.30495]
[1777014077271,63.05,77814.96,0.0,-0.98793,1e-05,1.30495]
[1777014083188,63.08,77815.63,0.0,-0.98788,1e-05,1.30894]
[1777014085768,63.08,77815.69,0.0,-0.98788,1e-05,1.30954]
[1777014086019,63.08,77815.69,0.0,-0.98788,1e-05,1.30954]
[1777014085870,63.09,77815.56,0.0,-0.98787,1e-05,1.31046]
[1777014086703,63.09,77815.56,0.0,-0.98787,1e-05,1.31046]
[1777014086776,63.09,77815.56,0.0,-0.98787,1e-05,1.31046]
[1777014086876,63.1,77815.03,0.0,-0.98787,1e-05,1.31038]
[1777014090239,63.11,77817.26,0.0,-0.98782,1e-05,1.31451]
[1777014091246,63.12,77818.06,0.0,-0.98783,1e-05,1.31326]
[1777014093323,63.12,77817.81,0.0,-0.98783,1e-05,1.31349]
[1777014093518,63.12,77817.81,0.0,-0.98783,1e-05,1.31349]
[1777014094017,63.12,77817.81,0.0,-0.98783,1e-05,1.31349]
[1777014093533,63.13,77816.73,0.0,-0.98783,1e-05,1.3133]
[1777014094269,63.13,77816.73,0.0,-0.98783,1e-05,1.3133]
[1777014095521,63.13,77816.76,0.0,-0.98783,1e-05,1.31333]
[1777014095622,63.14,77817.85,0.0,-0.98781,1e-05,1.31562]
[1777014101678,63.16,77818.23,0.0,-0.98778,1e-05,1.31812]
[1777014101772,63.16,77818.23,0.0,-0.98778,1e-05,1.31812]
[1777014101786,63.16,77818.23,0.0,-0.98778,1e-05,1.31812]
[1777014102020,63.16,77818.23,0.0,-0.98778,1e-05,1.31812]
[1777014102078,63.17,77817.44,0.0,-0.98778,1e-05,1.31823]
[1777014105094,63.17,77817.64,0.0,-0.98777,1e-05,1.31897]
[1777014105273,63.18,77818.66,0.0,-0.98775,1e-05,1.32065]
[1777014107449,63.18,77817.65,0.0,-0.98776,1e-05,1.32]
[1777014107521,63.18,77817.65,0.0,-0.98776,1e-05,1.32]
[1777014107622,63.2,77818.94,0.0,-0.98773,1e-05,1.32299]
[1777014108178,63.2,77818.94,0.0,-0.98773,1e-05,1.32299]
[1777014108271,63.2,77818.94,0.0,-0.98773,1e-05,1.32299]
[1777014109372,63.2,77811.84,0.0,-0.98781,1e-05,1.31534]
[1777014110728,63.2,77811.84,0.0,-0.98781,1e-05,1.31534]
[1777014110779,63.2,77811.84,0.0,-0.98781,1e-05,1.31534]
[1777014110795,63.2,77811.84,0.0,-0.98781,1e-05,1.31534]
[1777014111020,63.2,77811.84,0.0,-0.98781,1e-05,1.31534]
[1777014110830,63.21,77811.7,0.0,-0.9878,1e-05,1.31619]
[1777014112393,63.22,77808.1,0.0,-0.98783,1e-05,1.31309]
[1777014113508,63.22,77808.1,0.0,-0.98783,1e-05,1.31309]
[1777014113520,63.22,77808.1,0.0,-0.98783,1e-05,1.31309]
[1777014113649,63.22,77808.1,0.0,-0.98783,1e-05,1.31309]
[1777014113771,63.22,77808.1,0.0,-0.98783,1e-05,1.31309]
[1777014113872,63.23,77808.63,0.0,-0.98782,1e-05,1.31421]
[1777014117299,63.24,77808.47,0.0,-0.98781,1e-05,1.31555]
[1777014117307,63.24,77808.47,0.0,-0.98781,1e-05,1.31555]
[1777014117520,63.24,77808.47,0.0,-0.98781,1e-05,1.31555]
[1777014117621,63.25,77809.06,0.0,-0.98779,1e-05,1.31673]
[1777014122874,63.26,77807.77,0.0,-0.98779,1e-05,1.31727]
[1777014123024,63.26,77807.77,0.0,-0.98779,1e-05,1.31727]
[1777014123056,63.26,77807.77,0.0,-0.98779,1e-05,1.31727]
[1777014123102,63.27,77806.87,0.0,-0.98779,1e-05,1.31674]
[1777014123271,63.27,77806.87,0.0,-0.98779,1e-05,1.31674]
[1777014128506,63.3,77806.5,0.0,-0.98777,1e-05,1.31932]
[1777014132751,63.31,77806.31,0.0,-0.98775,1e-05,1.32058]
[1777014132769,63.31,77806.31,0.0,-0.98775,1e-05,1.32058]
[1777014132852,63.32,77806.18,0.0,-0.98775,1e-05,1.32093]
[1777014133173,63.32,77806.18,0.0,-0.98775,1e-05,1.32093]
[1777014133272,63.32,77806.18,0.0,-0.98775,1e-05,1.32093]
[1777014136264,63.33,77805.86,0.0,-0.98774,1e-05,1.32203]
[1777014136273,63.33,77805.86,0.0,-0.98774,1e-05,1.32203]
[1777014136844,63.33,77805.86,0.0,-0.98774,1e-05,1.32203]
[1777014137024,63.33,77805.86,0.0,-0.98774,1e-05,1.32203]
[1777014137125,63.33,77805.86,0.0,-0.98773,1e-05,1.32252]
[1777014139109,63.34,77805.8,0.0,-0.98773,1e-05,1.32294]
[1777014139274,63.34,77804.17,0.0,-0.98774,1e-05,1.32156]
[1777014143086,63.36,77803.79,0.0,-0.98773,1e-05,1.32259]
[1777014143275,63.36,77803.36,0.0,-0.98773,1e-05,1.32258]
[1777014143316,63.36,77803.36,0.0,-0.98773,1e-05,1.32258]
[1777014143524,63.36,77803.36,0.0,-0.98773,1e-05,1.32258]
[1777014143623,63.37,77803.36,0.0,-0.98772,1e-05,1.32307]
[1777014148645,63.39,77802.96,0.0,-0.9877,1e-05,1.32504]
[1777014150035,63.39,77802.96,0.0,-0.9877,1e-05,1.32504]
[1777014150134,63.39,77803.23,0.0,-0.9877,1e-05,1.32583]
[1777014150269,63.39,77803.23,0.0,-0.9877,1e-05,1.32583]
[1777014150857,63.39,77803.23,0.0,-0.9877,1e-05,1.32583]
[1777014151022,63.39,77803.23,0.0,-0.9877,1e-05,1.32583]
[1777014151038,63.4,77803.68,0.0,-0.98771,1e-05,1.32412]
[1777014154687,63.42,77800.52,0.0,-0.98773,1e-05,1.32242]
[1777014155476,63.42,77800.52,0.0,-0.98773,1e-05,1.32242]
[1777014155529,63.42,77800.52,0.0,-0.98773,1e-05,1.32242]
[1777014155822,63.42,77800.52,0.0,-0.98773,1e-05,1.32242]
[1777014156019,63.42,77800.52,0.0,-0.98773,1e-05,1.32242]
[1777014156120,63.42,77799.83,0.0,-0.98773,1e-05,1.32211]
[1777014158715,63.43,77797.87,0.0,-0.98774,1e-05,1.32133]
[1777014162220,63.45,77798.95,0.0,-0.98771,1e-05,1.32403]
[1777014162271,63.45,77798.95,0.0,-0.98771,1e-05,1.32403]
[1777014167780,63.47,77798.56,0.0,-0.98769,1e-05,1.32561]
[1777014172932,63.47,77798.46,0.0,-0.98769,1e-05,1.32563]
[1777014173028,63.47,77798.46,0.0,-0.98769,1e-05,1.32563]
[1777014179864,63.47,77799.08,0.0,-0.98768,1e-05,1.32677]
[1777014180871,63.47,77803.03,0.0,-0.98763,1e-05,1.33135]
[1777014182509,63.47,77803.47,0.0,-0.98763,1e-05,1.3319]
[1777014182521,63.47,77803.47,0.0,-0.98763,1e-05,1.3319]
[1777014182852,63.47,77803.47,0.0,-0.98763,1e-05,1.3319]
[1777014183026,63.47,77803.47,0.0,-0.98763,1e-05,1.3319]
[1777014183123,63.47,77804.08,0.0,-0.98762,1e-05,1.33264]
[1777014184900,63.47,77808.29,0.0,-0.98757,1e-05,1.33757]
[1777014185907,63.47,77815.28,0.0,-0.98748,1e-05,1.3457]
[1777014186988,63.47,77815.28,0.0,-0.98748,1e-05,1.3457]
[1777014187027,63.47,77815.28,0.0,-0.98748,1e-05,1.3457]
[1777014187032,63.47,77815.05,0.0,-0.98748,1e-05,1.34544]
[1777014187414,63.47,77815.05,0.0,-0.98748,1e-05,1.34544]
[1777014187529,63.47,77815.05,0.0,-0.98748,1e-05,1.34544]
[1777014192956,63.47,77812.51,0.0,-0.98751,1e-05,1.34258]
[1777014193823,63.47,77812.51,0.0,-0.98751,1e-05,1.34258]
[1777014194023,63.47,77812.51,0.0,-0.98751,1e-05,1.34258]
[1777014194125,63.47,77813.22,0.0,-0.9875,1e-05,1.34342]
[1777014194940,63.47,77813.22,0.0,-0.9875,1e-05,1.34342]
[1777014195019,63.47,77813.22,0.0,-0.9875,1e-05,1.34342]
[1777014195978,63.47,77807.2,0.0,-0.98758,1e-05,1.33649]
[1777014196984,63.47,77805.4,0.0,-0.9876,1e-05,1.33444]
[1777014199864,63.48,77805.46,0.0,-0.9876,1e-05,1.33457]
[1777014200020,63.48,77805.46,0.0,-0.9876,1e-05,1.33457]
[1777014200121,63.48,77806.5,0.0,-0.98758,1e-05,1.33581]
[1777014200295,63.48,77806.5,0.0,-0.98758,1e-05,1.33581]
[1777014200520,63.48,77806.5,0.0,-0.98758,1e-05,1.33581]
[1777014202024,63.48,77808.19,0.0,-0.98756,1e-05,1.33782]
[1777014206182,63.48,77807.2,0.0,-0.98757,1e-05,1.33676]
[1777014206269,63.48,77807.2,0.0,-0.98757,1e-05,1.33676]
[1777014206770,63.48,77807.2,0.0,-0.98757,1e-05,1.33676]
[1777014207019,63.48,77807.2,0.0,-0.98757,1e-05,1.33676]
[1777014207060,63.48,77806.76,0.0,-0.98758,1e-05,1.33632]
[1777014213083,63.48,77805.96,0.0,-0.98761,1e-05,1.3328]
[1777014214137,63.48,77805.58,0.0,-0.98762,1e-05,1.33243]
[1777014214184,63.48,77803.74,0.0,-0.98764,1e-05,1.33035]
[1777014214273,63.48,77803.74,0.0,-0.98764,1e-05,1.33035]
[1777014214996,63.48,77803.74,0.0,-0.98764,1e-05,1.33035]
[1777014215024,63.48,77803.74,0.0,-0.98764,1e-05,1.33035]
[1777014215116,63.48,77803.32,0.0,-0.98764,1e-05,1.32991]
[1777014221159,63.5,77803.26,0.0,-0.98762,1e-05,1.33183]
[1777014224580,63.51,77802.35,0.0,-0.98762,1e-05,1.33221]
[1777014225574,63.52,77802.19,0.0,-0.98761,1e-05,1.3325]
[1777014225768,63.52,77802.19,0.0,-0.98761,1e-05,1.3325]
[1777014230122,63.53,77801.84,0.0,-0.9876,1e-05,1.33351]
[1777014230270,63.54,77801.5,0.0,-0.9876,1e-05,1.33407]
[1777014231229,63.54,77799.62,0.0,-0.98762,1e-05,1.33237]
[1777014233583,63.55,77799.67,0.0,-0.9876,1e-05,1.33338]
[1777014233771,63.55,77799.67,0.0,-0.9876,1e-05,1.33338]
[1777014236264,63.57,77801.76,0.0,-0.98756,1e-05,1.3372]
[1777014239780,63.57,77801.56,0.0,-0.98756,1e-05,1.33744]
[1777014240023,63.57,77801.56,0.0,-0.98756,1e-05,1.33744]
[1777014240292,63.58,77804.57,0.0,-0.98751,1e-05,1.34232]
[1777014241299,63.59,77812.18,0.0,-0.98741,1e-05,1.35161]
[1777014242306,63.59,77817.35,0.0,-0.98734,1e-05,1.35808]
[1777014243398,63.59,77817.35,0.0,-0.98734,1e-05,1.35808]
[1777014243521,63.59,77817.35,0.0,-0.98734,1e-05,1.35808]
[1777014244236,63.59,77817.35,0.0,-0.98734,1e-05,1.35808]
[1777014244247,63.6,77817.47,0.0,-0.98733,1e-05,1.3591]
[1777014244270,63.6,77817.47,0.0,-0.98733,1e-05,1.3591]
[1777014250364,63.62,77817.32,0.0,-0.9873,1e-05,1.36153]
[1777014251465,63.62,77817.32,0.0,-0.9873,1e-05,1.36153]
[1777014251519,63.62,77817.32,0.0,-0.9873,1e-05,1.36153]
[1777014255169,63.64,77814.76,0.0,-0.98731,1e-05,1.3607]
[1777014255520,63.64,77814.76,0.0,-0.98731,1e-05,1.3607]
[1777014255621,63.65,77813.35,0.0,-0.98733,1e-05,1.35949]
[1777014264461,63.68,77813.75,0.0,-0.98728,1e-05,1.36344]
[1777014266475,63.69,77816.81,0.0,-0.98724,1e-05,1.36789]
[1777014268384,63.69,77815.76,0.0,-0.98724,1e-05,1.36709]
[1777014268520,63.69,77815.76,0.0,-0.98724,1e-05,1.36709]
[1777014271346,63.7,77815.8,0.0,-0.98723,1e-05,1.36799]
[1777014271521,63.7,77815.8,0.0,-0.98723,1e-05,1.36799]
[1777014271622,63.71,77815.53,0.0,-0.98725,1e-05,1.36618]
[1777014273524,63.71,77812.39,0.0,-0.98728,1e-05,1.36293]
[1777014276810,63.72,77812.35,0.0,-0.98728,1e-05,1.36332]
[1777014277020,63.72,77812.35,0.0,-0.98728,1e-05,1.36332]
[1777014277552,63.73,77809.31,0.0,-0.9873,1e-05,1.36106]
[1777014280354,63.74,77808.93,0.0,-0.98729,1e-05,1.36193]
[1777014280519,63.74,77808.93,0.0,-0.98729,1e-05,1.36193]
[1777014280620,63.75,77808.93,0.0,-0.98729,1e-05,1.36236]
[1777014283174,63.75,77808.82,0.0,-0.98729,1e-05,1.36267]
[1777014283270,63.75,77808.82,0.0,-0.98729,1e-05,1.36267]
[1777014283273,63.75,77806.5,0.0,-0.98731,1e-05,1.36039]
[1777014283594,63.76,77803.6,0.0,-0.98734,1e-05,1.35745]
[1777014289636,63.77,77803.57,0.0,-0.98732,1e-05,1.35918]
[1777014291904,63.77,77803.13,0.0,-0.98733,1e-05,1.35866]
[1777014292024,63.77,77803.13,0.0,-0.98733,1e-05,1.35866]
[1777014294079,63.77,77803.94,0.0,-0.98732,1e-05,1.35961]
[1777014294268,63.77,77803.94,0.0,-0.98732,1e-05,1.35961]
[1777014296480,63.77,77803.13,0.0,-0.98733,1e-05,1.35866]
[1777014296520,63.77,77803.13,0.0,-0.98733,1e-05,1.35866]
[1777014296685,63.78,77803.96,0.0,-0.98731,1e-05,1.36007]
[1777014299670,63.79,77803.98,0.0,-0.9873,1e-05,1.36097]
[1777014299770,63.79,77803.98,0.0,-0.9873,1e-05,1.36097]
[1777014299841,63.79,77807.06,0.0,-0.98726,1e-05,1.365]
[1777014300713,63.79,77812.28,0.0,-0.98719,1e-05,1.37154]
[1777014301979,63.79,77812.28,0.0,-0.98719,1e-05,1.37154]
[1777014307956,63.82,77811.26,0.0,-0.98718,1e-05,1.37283]
[1777014308020,63.82,77811.26,0.0,-0.98718,1e-05,1.37283]
[1777014308122,63.82,77811.19,0.0,-0.98717,1e-05,1.37316]
[1777014313804,63.84,77811.93,0.0,-0.98714,1e-05,1.37646]
[1777014316824,63.85,77814.14,0.0,-0.9871,1e-05,1.38027]
[1777014318840,63.86,77817.07,0.0,-0.98705,1e-05,1.38451]
[1777014319846,63.87,77825.99,0.0,-0.98693,1e-05,1.39547]
[1777014320852,63.87,77824.13,0.0,-0.98695,1e-05,1.39363]
[1777014323874,63.88,77821.46,0.0,-0.98698,1e-05,1.39159]
[1777014326894,63.89,77819.25,0.0,-0.98699,1e-05,1.3901]
[1777014331930,63.91,77818.77,0.0,-0.987,1e-05,1.38861]
[1777014333944,63.91,77822.29,0.0,-0.98695,1e-05,1.39354]
[1777014338979,63.93,77822.13,0.0,-0.98693,1e-05,1.39521]
[1777014340993,63.94,77826.2,0.0,-0.98687,1e-05,1.40078]
[1777014341894,63.94,77826.2,0.0,-0.98687,1e-05,1.40078]
[1777014343522,63.94,77825.67,0.0,-0.98687,1e-05,1.40087]
[1777014349292,63.96,77824.26,0.0,-0.98687,1e-05,1.40099]
[1777014352810,63.96,77824.48,0.0,-0.98686,1e-05,1.40161]
[1777014352825,63.96,77824.48,0.0,-0.98686,1e-05,1.40161]
[1777014353020,63.96,77824.48,0.0,-0.98686,1e-05,1.40161]
[1777014353077,63.98,77824.46,0.0,-0.98685,1e-05,1.40301]
[1777014356099,63.99,77826.81,0.0,-0.98681,1e-05,1.40688]
[1777014359592,64.0,77826.72,0.0,-0.9868,1e-05,1.40782]
[1777014359763,64.0,77826.72,0.0,-0.9868,1e-05,1.40782]
[1777014359769,64.0,77826.72,0.0,-0.9868,1e-05,1.40782]
[1777014360127,64.0,77826.73,0.0,-0.98679,1e-05,1.40817]
[1777014365162,64.01,77825.67,0.0,-0.98679,1e-05,1.40863]
[1777014367954,64.02,77825.35,0.0,-0.98678,1e-05,1.40894]
[1777014367998,64.02,77825.35,0.0,-0.98678,1e-05,1.40894]
[1777014368034,64.02,77825.35,0.0,-0.98678,1e-05,1.40894]
[1777014368183,64.02,77825.28,0.0,-0.98678,1e-05,1.4092]
[1777014371231,64.03,77825.58,0.0,-0.98677,1e-05,1.41025]
[1777014371274,64.03,77825.58,0.0,-0.98677,1e-05,1.41025]
[1777014371281,64.03,77825.58,0.0,-0.98677,1e-05,1.41025]
[1777014371375,64.03,77825.2,0.0,-0.98677,1e-05,1.41014]
[1777014371520,64.03,77825.2,0.0,-0.98677,1e-05,1.41014]
[1777014373217,64.04,77828.7,0.0,-0.98672,1e-05,1.41501]
[1777014374995,64.04,77829.49,0.0,-0.9867,1e-05,1.41629]
[1777014375020,64.04,77829.49,0.0,-0.9867,1e-05,1.41629]
[1777014380266,64.06,77828.81,0.0,-0.98669,1e-05,1.41747]
[1777014384295,64.07,77836.76,0.0,-0.98657,1e-05,1.42836]
[1777014385301,64.08,77846.21,0.0,-0.98645,1e-05,1.44012]
[1777014386308,64.08,77846.32,0.0,-0.98644,1e-05,1.44055]
[1777014389330,64.09,77843.93,0.0,-0.98647,1e-05,1.43853]
[1777014391344,64.09,77844.23,0.0,-0.98648,1e-05,1.43662]
[1777014393595,64.1,77843.95,0.0,-0.98648,1e-05,1.43688]
[1777014393771,64.1,77843.95,0.0,-0.98648,1e-05,1.43688]
[1777014394468,64.1,77843.95,0.0,-0.98647,1e-05,1.43717]
[1777014394519,64.1,77843.95,0.0,-0.98647,1e-05,1.43717]
[1777014395373,64.1,77843.96,0.0,-0.98647,1e-05,1.43748]
[1777014400408,64.12,77836.51,0.0,-0.98655,1e-05,1.42994]
[1777014404435,64.13,77834.99,0.0,-0.98656,1e-05,1.42934]
[1777014406804,64.13,77834.36,0.0,-0.98656,1e-05,1.42889]
[1777014407023,64.13,77834.36,0.0,-0.98656,1e-05,1.42889]
[1777014411108,64.14,77835.11,0.0,-0.98654,1e-05,1.43071]
[1777014411271,64.14,77835.11,0.0,-0.98654,1e-05,1.43071]
[1777014411672,64.15,77835.09,0.0,-0.98653,1e-05,1.43161]
[1777014411768,64.15,77835.09,0.0,-0.98653,1e-05,1.43161]
[1777014411773,64.15,77835.09,0.0,-0.98653,1e-05,1.43191]
[1777014413499,64.15,77831.73,0.0,-0.98657,1e-05,1.42815]
[1777014417733,64.16,77832.04,0.0,-0.98656,1e-05,1.42945]
[1777014417772,64.16,77832.04,0.0,-0.98656,1e-05,1.42945]
[1777014421559,64.17,77834.55,0.0,-0.98651,1e-05,1.43401]
[1777014422566,64.18,77840.42,0.0,-0.98643,1e-05,1.44143]
[1777014423573,64.18,77849.76,0.0,-0.9863,1e-05,1.45311]
[1777014424580,64.18,77859.58,0.0,-0.98617,1e-05,1.46544]
[1777014425587,64.18,77865.23,0.0,-0.98609,1e-05,1.47268]
[1777014426594,64.19,77864.68,0.0,-0.9861,1e-05,1.47224]
[1777014430622,64.19,77869.42,0.0,-0.98602,1e-05,1.47903]
[1777014432636,64.2,77872.09,0.0,-0.98598,1e-05,1.48279]
[1777014437671,64.21,77872.44,0.0,-0.98597,1e-05,1.48429]
[1777014440692,64.21,77875.92,0.0,-0.98591,1e-05,1.48925]
[1777014445727,64.22,77874.46,0.0,-0.98592,1e-05,1.48866]
[1777014450762,64.23,77871.12,0.0,-0.98595,1e-05,1.48554]
[1777014451933,64.23,77871.12,0.0,-0.98595,1e-05,1.48554]
[1777014452019,64.23,77871.12,0.0,-0.98595,1e-05,1.48554]
[1777014453782,64.24,77863.59,0.0,-0.98607,1e-05,1.47392]
[1777014454551,64.24,77863.59,0.0,-0.98607,1e-05,1.47392]
[1777014454769,64.24,77863.59,0.0,-0.98607,1e-05,1.47392]
[1777014455343,64.24,77863.59,0.0,-0.98607,1e-05,1.47392]
[1777014455442,64.24,77863.09,0.0,-0.98608,1e-05,1.47353]
[1777014455529,64.24,77863.09,0.0,-0.98608,1e-05,1.47353]
[1777014458494,64.25,77862.69,0.0,-0.98607,1e-05,1.47372]
[1777014458519,64.25,77862.69,0.0,-0.98607,1e-05,1.47372]
[1777014463855,64.26,77862.45,0.0,-0.98606,1e-05,1.47479]
[1777014465367,64.26,77862.45,0.0,-0.98606,1e-05,1.47479]
[1777014465518,64.26,77861.6,0.0,-0.98607,1e-05,1.47397]
[1777014466107,64.26,77861.6,0.0,-0.98607,1e-05,1.47397]
[1777014466269,64.26,77861.6,0.0,-0.98607,1e-05,1.47397]
[1777014466370,64.26,77860.39,0.0,-0.98608,1e-05,1.4727]
[1777014469539,64.27,77860.32,0.0,-0.98608,1e-05,1.47307]
[1777014469774,64.27,77860.32,0.0,-0.98608,1e-05,1.47307]
[1777014472917,64.28,77855.52,0.0,-0.98613,1e-05,1.46829]
[1777014473924,64.28,77850.68,0.0,-0.98619,1e-05,1.46258]
[1777014474808,64.28,77850.68,0.0,-0.98619,1e-05,1.46258]
[1777014475020,64.28,77850.68,0.0,-0.98619,1e-05,1.46258]
[1777014475405,64.28,77850.68,0.0,-0.98619,1e-05,1.46258]
[1777014475520,64.28,77850.34,0.0,-0.9862,1e-05,1.46241]
[1777014475937,64.28,77850.27,0.0,-0.98619,1e-05,1.46257]
[1777014480973,64.29,77848.4,0.0,-0.9862,1e-05,1.46151]
[1777014485026,64.3,77847.68,0.0,-0.98621,1e-05,1.46113]
[1777014485274,64.3,77847.68,0.0,-0.98621,1e-05,1.46113]
[1777014488986,64.31,77845.72,0.0,-0.98622,1e-05,1.45997]
[1777014489022,64.31,77845.72,0.0,-0.98622,1e-05,1.45997]
[1777014489221,64.31,77845.72,0.0,-0.98622,1e-05,1.45997]
[1777014489274,64.31,77845.72,0.0,-0.98622,1e-05,1.45997]
[1777014489322,64.31,77845.61,0.0,-0.98622,1e-05,1.46008]
[1777014497085,64.33,77845.72,0.0,-0.9862,1e-05,1.4622]
[1777014499303,64.33,77846.93,0.0,-0.98618,1e-05,1.46393]
[1777014499522,64.33,77846.29,0.0,-0.98618,1e-05,1.46338]
[1777014505141,64.35,77846.95,0.0,-0.98616,1e-05,1.46564]
[1777014505530,64.35,77846.95,0.0,-0.98616,1e-05,1.46564]
[1777014505773,64.35,77846.95,0.0,-0.98616,1e-05,1.46564]
[1777014505905,64.35,77846.95,0.0,-0.98616,1e-05,1.46564]
[1777014506022,64.35,77846.95,0.0,-0.98616,1e-05,1.46564]
[1777014506147,64.35,77846.82,0.0,-0.98616,1e-05,1.46572]
[1777014510671,64.36,77846.51,0.0,-0.98615,1e-05,1.46629]
[1777014510770,64.36,77846.51,0.0,-0.98615,1e-05,1.46629]
[1777014511183,64.36,77847.2,0.0,-0.98617,1e-05,1.46446]
[1777014514798,64.37,77845.87,0.0,-0.98618,1e-05,1.46355]
[1777014515021,64.37,77845.87,0.0,-0.98618,1e-05,1.46355]
[1777014515359,64.37,77845.87,0.0,-0.98618,1e-05,1.46355]
[1777014515524,64.37,77845.87,0.0,-0.98618,1e-05,1.46355]
[1777014515408,64.37,77846.75,0.0,-0.98616,1e-05,1.46487]
[1777014519290,64.37,77847.28,0.0,-0.98615,1e-05,1.46625]
[1777014519520,64.37,77847.28,0.0,-0.98615,1e-05,1.46625]
[1777014525282,64.39,77845.82,0.0,-0.98615,1e-05,1.46611]
[1777014528954,64.4,77845.23,0.0,-0.98615,1e-05,1.46609]
[1777014529018,64.4,77845.23,0.0,-0.98615,1e-05,1.46609]
[1777014530051,64.4,77844.09,0.0,-0.98616,1e-05,1.46493]
[1777014530270,64.4,77844.09,0.0,-0.98616,1e-05,1.46493]
[1777014530316,64.4,77843.17,0.0,-0.98617,1e-05,1.46404]
[1777014531516,64.4,77843.17,0.0,-0.98617,1e-05,1.46404]
[1777014531769,64.4,77842.61,0.0,-0.98618,1e-05,1.4636]
[1777014536358,64.41,77839.88,0.0,-0.9862,1e-05,1.46147]
[1777014538448,64.42,77839.39,0.0,-0.9862,1e-05,1.46112]
[1777014538522,64.42,77839.39,0.0,-0.9862,1e-05,1.46112]
[1777014539121,64.42,77838.95,0.0,-0.9862,1e-05,1.46083]
[1777014539271,64.42,77838.95,0.0,-0.9862,1e-05,1.46083]
[1777014539379,64.42,77838.86,0.0,-0.9862,1e-05,1.46096]
[1777014543406,64.43,77833.48,0.0,-0.98626,1e-05,1.45537]
[1777014545029,64.43,77833.42,0.0,-0.98626,1e-05,1.45556]
[1777014545276,64.43,77833.42,0.0,-0.98626,1e-05,1.45556]
[1777014550779,64.44,77832.19,0.0,-0.98626,1e-05,1.45534]
[1777014551024,64.44,77832.19,0.0,-0.98626,1e-05,1.45534]
[1777014551078,64.44,77832.19,0.0,-0.98626,1e-05,1.45534]
[1777014551276,64.44,77832.19,0.0,-0.98626,1e-05,1.45534]
[1777014551464,64.45,77832.03,0.0,-0.98626,1e-05,1.45565]
[1777014554123,64.45,77833.74,0.0,-0.98623,1e-05,1.45825]
[1777014554272,64.45,77833.74,0.0,-0.98623,1e-05,1.45825]
[1777014559519,64.47,77833.81,0.0,-0.98621,1e-05,1.45983]
[1777014561258,64.47,77834.06,0.0,-0.98621,1e-05,1.46039]
[1777014561278,64.47,77834.06,0.0,-0.98621,1e-05,1.46039]
[1777014561768,64.47,77833.68,0.0,-0.98621,1e-05,1.46017]
[1777014562020,64.47,77833.68,0.0,-0.98621,1e-05,1.46017]
[1777014562542,64.47,77833.92,0.0,-0.9862,1e-05,1.46071]
[1777014567575,64.47,77831.66,0.0,-0.98624,1e-05,1.45783]
[1777014569336,64.47,77831.92,0.0,-0.98623,1e-05,1.45794]
[1777014569519,64.47,77831.92,0.0,-0.98623,1e-05,1.45794]
[1777014574625,64.46,77828.99,0.0,-0.98631,1e-05,1.45029]
[1777014582681,64.44,77829.34,0.0,-0.98632,1e-05,1.44922]
[1777014585095,64.44,77828.71,0.0,-0.98633,1e-05,1.44827]
[1777014585271,64.44,77828.71,0.0,-0.98633,1e-05,1.44827]
[1777014585673,64.44,77827.64,0.0,-0.98635,1e-05,1.4466]
[1777014585769,64.44,77827.64,0.0,-0.98635,1e-05,1.4466]
[1777014585871,64.44,77828.3,0.0,-0.98634,1e-05,1.4474]
[1777014586709,64.44,77831.41,0.0,-0.98631,1e-05,1.451]
[1777014589094,64.44,77831.63,0.0,-0.9863,1e-05,1.45109]
[1777014589270,64.44,77831.63,0.0,-0.9863,1e-05,1.45109]
[1777014590737,64.43,77828.95,0.0,-0.98635,1e-05,1.44726]
[1777014591679,64.43,77828.95,0.0,-0.98635,1e-05,1.44726]
[1777014591771,64.43,77828.95,0.0,-0.98635,1e-05,1.44726]
[1777014591872,64.43,77828.95,0.0,-0.98635,1e-05,1.44689]
[1777014595595,64.43,77828.94,0.0,-0.98635,1e-05,1.44669]
[1777014595770,64.42,77828.06,0.0,-0.98637,1e-05,1.44544]
[1777014601238,64.42,77828.59,0.0,-0.98637,1e-05,1.44517]
[1777014601270,64.42,77828.59,0.0,-0.98637,1e-05,1.44517]
[1777014601339,64.41,77836.52,0.0,-0.98627,1e-05,1.45446]
[1777014601909,64.41,77836.52,0.0,-0.98627,1e-05,1.45446]
[1777014602020,64.41,77836.52,0.0,-0.98627,1e-05,1.45446]
[1777014602125,64.41,77836.68,0.0,-0.98627,1e-05,1.45445]
[1777014608224,64.4,77837.56,0.0,-0.98627,1e-05,1.45473]
[1777014608273,64.4,77837.56,0.0,-0.98627,1e-05,1.45473]
[1777014608297,64.4,77841.91,0.0,-0.98621,1e-05,1.45964]
[1777014608867,64.4,77847.31,0.0,-0.98614,1e-05,1.46626]
[1777014610452,64.4,77847.31,0.0,-0.98614,1e-05,1.46626]
[1777014610521,64.4,77847.31,0.0,-0.98614,1e-05,1.46626]
[1777014610553,64.4,77848.67,0.0,-0.98613,1e-05,1.4675]
[1777014611672,64.4,77847.49,0.0,-0.98614,1e-05,1.46605]
[1777014611770,64.4,77847.49,0.0,-0.98614,1e-05,1.46605]
[1777014615916,64.39,77849.88,0.0,-0.98612,1e-05,1.4679]
[1777014619925,64.38,77849.54,0.0,-0.98613,1e-05,1.46704]
[1777014620019,64.38,77849.54,0.0,-0.98613,1e-05,1.46704]
[1777014621762,64.38,77848.73,0.0,-0.98615,1e-05,1.46517]
[1777014621770,64.38,77848.73,0.0,-0.98615,1e-05,1.46517]
[1777014621958,64.37,77848.3,0.0,-0.98616,1e-05,1.46443]
[1777014623518,64.37,77848.3,0.0,-0.98616,1e-05,1.46443]
[1777014630014,64.36,77847.7,0.0,-0.98619,1e-05,1.46201]
[1777014635049,64.35,77847.72,0.0,-0.98623,1e-05,1.4581]
[1777014637159,64.35,77848.1,0.0,-0.98622,1e-05,1.45837]
[1777014637241,64.35,77848.1,0.0,-0.98622,1e-05,1.45837]
[1777014637269,64.35,77848.1,0.0,-0.98622,1e-05,1.45837]
[1777014637370,64.35,77847.93,0.0,-0.98623,1e-05,1.45796]
[1777014642163,64.34,77847.42,0.0,-0.98624,1e-05,1.45653]
[1777014642270,64.34,77847.42,0.0,-0.98624,1e-05,1.45653]
[1777014642351,64.34,77847.42,0.0,-0.98624,1e-05,1.45653]
[1777014642519,64.34,77847.42,0.0,-0.98624,1e-05,1.45653]
[1777014642620,64.34,77848.33,0.0,-0.98623,1e-05,1.45745]
[1777014647556,64.33,77846.36,0.0,-0.98627,1e-05,1.45425]
[1777014647770,64.33,77846.28,0.0,-0.98627,1e-05,1.45396]
[1777014648144,64.33,77842.2,0.0,-0.98633,1e-05,1.44879]
[1777014649151,64.32,77836.67,0.0,-0.9864,1e-05,1.44188]
[1777014655194,64.32,77834.96,0.0,-0.98643,1e-05,1.4388]
[1777014656019,64.32,77834.96,0.0,-0.98643,1e-05,1.4388]
[1777014656270,64.32,77834.96,0.0,-0.98643,1e-05,1.4388]
[1777014656683,64.31,77833.96,0.0,-0.98645,1e-05,1.43742]
[1777014656772,64.31,77833.96,0.0,-0.98645,1e-05,1.43742]
[1777014657207,64.31,77833.98,0.0,-0.98645,1e-05,1.43728]
[1777014662243,64.31,77836.9,0.0,-0.98642,1e-05,1.44]
[1777014663518,64.31,77836.9,0.0,-0.98642,1e-05,1.44]
[1777014663769,64.3,77838.28,0.0,-0.98641,1e-05,1.44151]
[1777014669292,64.29,77837.99,0.0,-0.98642,1e-05,1.44014]
[1777014674327,64.29,77838.8,0.0,-0.98642,1e-05,1.44028]
[1777014679420,64.28,77838.49,0.0,-0.98643,1e-05,1.43923]
[1777014679520,64.28,77838.49,0.0,-0.98643,1e-05,1.43923]
[1777014679566,64.28,77843.97,0.0,-0.98636,1e-05,1.44572]
[1777014680328,64.28,77843.97,0.0,-0.98636,1e-05,1.44572]
[1777014680519,64.28,77843.97,0.0,-0.98636,1e-05,1.44572]
[1777014680566,64.28,77845.52,0.0,-0.98634,1e-05,1.44743]
[1777014681980,64.28,77844.69,0.0,-0.98635,1e-05,1.44624]
[1777014682018,64.28,77844.69,0.0,-0.98635,1e-05,1.44624]
[1777014682383,64.27,77839.33,0.0,-0.98643,1e-05,1.43955]
[1777014684249,64.27,77838.67,0.0,-0.98644,1e-05,1.43859]
[1777014684276,64.27,77838.67,0.0,-0.98644,1e-05,1.43859]
[1777014685383,64.27,77838.34,0.0,-0.98644,1e-05,1.43803]
[1777014685520,64.27,77838.34,0.0,-0.98644,1e-05,1.43803]
[1777014685583,64.27,77838.37,0.0,-0.98644,1e-05,1.4379]
[1777014690497,64.26,77838.21,0.0,-0.98645,1e-05,1.43706]
[1777014690518,64.26,77838.21,0.0,-0.98645,1e-05,1.43706]
[1777014691446,64.26,77838.84,0.0,-0.98648,1e-05,1.43463]
[1777014694642,64.26,77839.57,0.0,-0.98647,1e-05,1.43519]
[1777014694769,64.26,77841.27,0.0,-0.98645,1e-05,1.43709]
[1777014695474,64.26,77850.26,0.0,-0.98633,1e-05,1.44786]
[1777014696480,64.25,77853.42,0.0,-0.98629,1e-05,1.45154]
[1777014696728,64.25,77853.42,0.0,-0.98629,1e-05,1.45154]
[1777014696771,64.25,77853.42,0.0,-0.98629,1e-05,1.45154]
[1777014697488,64.25,77859.49,0.0,-0.98622,1e-05,1.45878]
[1777014698153,64.25,77859.49,0.0,-0.98622,1e-05,1.45878]
[1777014698270,64.25,77859.49,0.0,-0.98622,1e-05,1.45878]
[1777014698496,64.25,77859.73,0.0,-0.98621,1e-05,1.45887]
[1777014703533,64.24,77859.54,0.0,-0.98623,1e-05,1.45764]
[1777014706617,64.24,77858.44,0.0,-0.98625,1e-05,1.45589]
[1777014712596,64.23,77854.6,0.0,-0.98631,1e-05,1.44982]
[1777014713257,64.23,77854.6,0.0,-0.98631,1e-05,1.44982]
[1777014713269,64.23,77854.6,0.0,-0.98631,1e-05,1.44982]
[1777014713603,64.22,77855.04,0.0,-0.98631,1e-05,1.45017]
[1777014718638,64.22,77855.12,0.0,-0.98632,1e-05,1.44936]
[1777014723673,64.21,77854.86,0.0,-0.98633,1e-05,1.44816]
[1777014727701,64.2,77852.35,0.0,-0.98637,1e-05,1.4444]
[1777014729715,64.2,77850.12,0.0,-0.9864,1e-05,1.44136]
[1777014730290,64.2,77850.12,0.0,-0.9864,1e-05,1.44136]
[1777014730520,64.2,77850.12,0.0,-0.9864,1e-05,1.44136]
[1777014730721,64.2,77848.02,0.0,-0.98643,1e-05,1.43865]
[1777014733742,64.19,77845.51,0.0,-0.98647,1e-05,1.43514]
[1777014734750,64.19,77842.17,0.0,-0.98652,1e-05,1.43095]
[1777014735588,64.19,77842.17,0.0,-0.98652,1e-05,1.43095]
[1777014735757,64.19,77842.5,0.0,-0.98651,1e-05,1.4312]
[1777014735769,64.19,77842.5,0.0,-0.98651,1e-05,1.4312]
[1777014740793,64.18,77840.28,0.0,-0.98655,1e-05,1.42781]
[1777014745521,64.18,77840.48,0.0,-0.98655,1e-05,1.42749]
[1777014747146,64.18,77839.89,0.0,-0.98656,1e-05,1.42664]
[1777014747274,64.18,77839.89,0.0,-0.98656,1e-05,1.42664]
[1777014747366,64.18,77838.59,0.0,-0.98658,1e-05,1.42479]
[1777014752877,64.17,77836.24,0.0,-0.98665,1e-05,1.41842]
[1777014756187,64.17,77834.9,0.0,-0.98667,1e-05,1.41655]
[1777014756275,64.17,77834.9,0.0,-0.98667,1e-05,1.41655]
[1777014759927,64.16,77831.51,0.0,-0.98672,1e-05,1.41187]
[1777014762360,64.16,77830.69,0.0,-0.98673,1e-05,1.41076]
[1777014762527,64.16,77830.69,0.0,-0.98673,1e-05,1.41076]
[1777014762538,64.16,77829.95,0.0,-0.98674,1e-05,1.40964]
[1777014763346,64.16,77829.95,0.0,-0.98674,1e-05,1.40964]
[1777014763528,64.16,77829.95,0.0,-0.98674,1e-05,1.40964]
[1777014768990,64.15,77828.93,0.0,-0.98676,1e-05,1.40775]
[1777014774027,64.15,77829.23,0.0,-0.98676,1e-05,1.40756]
[1777014778318,64.14,77829.14,0.0,-0.98677,1e-05,1.40712]
[1777014778524,64.14,77829.14,0.0,-0.98677,1e-05,1.40712]
[1777014778625,64.14,77829.48,0.0,-0.98677,1e-05,1.40732]
[1777014779105,64.14,77829.48,0.0,-0.98677,1e-05,1.40732]
[1777014779271,64.14,77829.48,0.0,-0.98677,1e-05,1.40732]
[1777014785104,64.13,77829.31,0.0,-0.98678,1e-05,1.40635]
[1777014789131,64.13,77824.31,0.0,-0.98684,1e-05,1.39997]
[1777014790139,64.13,77822.39,0.0,-0.98687,1e-05,1.39759]
[1777014795174,64.13,77822.54,0.0,-0.98687,1e-05,1.39731]
[1777014796074,64.13,77822.54,0.0,-0.98687,1e-05,1.39731]
[1777014796268,64.13,77822.54,0.0,-0.98687,1e-05,1.39731]
[1777014796369,64.12,77822.37,0.0,-0.98688,1e-05,1.39701]
[1777014797672,64.12,77822.37,0.0,-0.98688,1e-05,1.39701]
[1777014797776,64.12,77822.37,0.0,-0.98688,1e-05,1.39701]
[1777014803233,64.12,77821.77,0.0,-0.98689,1e-05,1.39565]
[1777014804354,64.12,77821.77,0.0,-0.98689,1e-05,1.39565]
[1777014804526,64.12,77821.77,0.0,-0.98689,1e-05,1.39565]
[1777014804769,64.12,77821.77,0.0,-0.98689,1e-05,1.39565]
[1777014804821,64.12,77820.92,0.0,-0.9869,1e-05,1.39455]
[1777014805019,64.12,77820.92,0.0,-0.9869,1e-05,1.39455]
[1777014809587,64.11,77820.83,0.0,-0.98691,1e-05,1.39409]
[1777014809770,64.11,77820.83,0.0,-0.98691,1e-05,1.39409]
[1777014809808,64.11,77817.96,0.0,-0.98695,1e-05,1.3906]
[1777014810242,64.11,77817.96,0.0,-0.98695,1e-05,1.3906]
[1777014810271,64.11,77817.96,0.0,-0.98695,1e-05,1.3906]
[1777014811289,64.11,77813.33,0.0,-0.98703,1e-05,1.38215]
[1777014813284,64.11,77813.11,0.0,-0.98703,1e-05,1.38182]
[1777014813394,64.11,77813.11,0.0,-0.98703,1e-05,1.38182]
[1777014813521,64.11,77813.11,0.0,-0.98703,1e-05,1.38182]
[1777014813622,64.11,77810.54,0.0,-0.98707,1e-05,1.37873]
[1777014821358,64.11,77809.3,0.0,-0.98709,1e-05,1.37678]
[1777014825386,64.1,77807.38,0.0,-0.98712,1e-05,1.37429]
[1777014830422,64.1,77807.22,0.0,-0.98712,1e-05,1.37382]
[1777014836464,64.1,77806.86,0.0,-0.98713,1e-05,1.37306]
[1777014837945,64.1,77806.78,0.0,-0.98713,1e-05,1.37292]
[1777014838020,64.1,77806.78,0.0,-0.98713,1e-05,1.37292]
[1777014839484,64.1,77806.63,0.0,-0.98713,1e-05,1.37263]
[1777014841805,64.1,77806.41,0.0,-0.98714,1e-05,1.37232]
[1777014842019,64.1,77805.86,0.0,-0.98714,1e-05,1.37162]
[1777014847541,64.09,77805.55,0.0,-0.98715,1e-05,1.37094]
[1777014848731,64.09,77805.55,0.0,-0.98715,1e-05,1.37094]
[1777014848771,64.09,77805.55,0.0,-0.98715,1e-05,1.37094]
[1777014848778,64.09,77805.58,0.0,-0.98715,1e-05,1.37093]
[1777014849026,64.09,77805.58,0.0,-0.98715,1e-05,1.37093]
[1777014849271,64.09,77805.58,0.0,-0.98715,1e-05,1.37093]
[1777014853885,64.09,77805.29,0.0,-0.98716,1e-05,1.37049]
[1777014854019,64.09,77805.29,0.0,-0.98716,1e-05,1.37049]
[1777014854590,64.09,77804.99,0.0,-0.98716,1e-05,1.36994]
[1777014859615,64.09,77804.83,0.0,-0.98717,1e-05,1.36956]
[1777014859768,64.09,77804.83,0.0,-0.98717,1e-05,1.36956]
[1777014864660,64.09,77802.9,0.0,-0.98719,1e-05,1.36701]
[1777014865249,64.09,77802.9,0.0,-0.98719,1e-05,1.36701]
[1777014865272,64.09,77802.9,0.0,-0.98719,1e-05,1.36701]
[1777014865667,64.09,77802.3,0.0,-0.9872,1e-05,1.36627]
[1777014867176,64.08,77802.31,0.0,-0.9872,1e-05,1.36624]
[1777014867271,64.08,77802.31,0.0,-0.9872,1e-05,1.36624]
[1777014872716,64.08,77801.22,0.0,-0.98724,1e-05,1.36194]
[1777014876499,64.08,77801.21,0.0,-0.98724,1e-05,1.36183]
[1777014876523,64.08,77801.21,0.0,-0.98724,1e-05,1.36183]
[1777014876744,64.08,77800.52,0.0,-0.98725,1e-05,1.36099]
[1777014877300,64.08,77800.52,0.0,-0.98725,1e-05,1.36099]
[1777014877526,64.08,77800.52,0.0,-0.98725,1e-05,1.36099]
[1777014882786,64.08,77799.19,0.0,-0.98727,1e-05,1.35928]
[1777014884800,64.08,77797.02,0.0,-0.9873,1e-05,1.35672]
[1777014885814,64.08,77794.71,0.0,-0.98733,1e-05,1.35402]
[1777014886819,64.08,77782.39,0.0,-0.98748,1e-05,1.33978]
[1777014887826,64.08,77783.1,0.0,-0.98747,1e-05,1.34061]
[1777014892778,64.08,77782.72,0.0,-0.98747,1e-05,1.34022]
[1777014892861,64.08,77783.54,0.0,-0.98746,1e-05,1.34121]
[1777014893019,64.08,77783.54,0.0,-0.98746,1e-05,1.34121]
[1777014893868,64.08,77780.55,0.0,-0.9875,1e-05,1.33779]
[1777014895881,64.08,77782.84,0.0,-0.98747,1e-05,1.34047]
[1777014897896,64.08,77786.48,0.0,-0.98743,1e-05,1.34471]
[1777014902931,64.08,77784.99,0.0,-0.98744,1e-05,1.34323]
[1777014904945,64.08,77780.05,0.0,-0.9875,1e-05,1.33759]
[1777014909980,64.09,77781.14,0.0,-0.98749,1e-05,1.339]
[1777014912653,64.09,77780.88,0.0,-0.98749,1e-05,1.33873]
[1777014912771,64.09,77780.88,0.0,-0.98749,1e-05,1.33873]
[1777014916193,64.09,77780.21,0.0,-0.9875,1e-05,1.33809]
[1777014916277,64.09,77780.21,0.0,-0.9875,1e-05,1.33809]
[1777014917976,64.09,77780.32,0.0,-0.98749,1e-05,1.33828]
[1777014918019,64.09,77780.32,0.0,-0.98749,1e-05,1.33828]
[1777014918036,64.09,77780.68,0.0,-0.98749,1e-05,1.33872]
[1777014922816,64.09,77780.48,0.0,-0.98749,1e-05,1.33858]
[1777014923024,64.09,77781.29,0.0,-0.98748,1e-05,1.33958]
[1777014925519,64.09,77780.79,0.0,-0.98749,1e-05,1.33903]
[1777014925620,64.09,77780.97,0.0,-0.98748,1e-05,1.3393]
[1777014930424,64.09,77780.71,0.0,-0.98749,1e-05,1.33909]
[1777014930519,64.09,77780.71,0.0,-0.98749,1e-05,1.33909]
[1777014930523,64.09,77780.07,0.0,-0.98749,1e-05,1.33842]
[1777014931409,64.09,77780.07,0.0,-0.98749,1e-05,1.33842]
[1777014931520,64.09,77780.07,0.0,-0.98749,1e-05,1.33842]
[1777014931616,64.09,77780.7,0.0,-0.98751,1e-05,1.33643]
[1777014937168,64.09,77780.75,0.0,-0.98751,1e-05,1.33666]
[1777014938497,64.09,77780.75,0.0,-0.98751,1e-05,1.33666]
[1777014938520,64.09,77780.75,0.0,-0.98751,1e-05,1.33666]
[1777014938772,64.09,77780.4,0.0,-0.98751,1e-05,1.33633]
[1777014939426,64.09,77780.4,0.0,-0.98751,1e-05,1.33633]
[1777014939523,64.09,77780.4,0.0,-0.98751,1e-05,1.33633]
[1777014941200,64.09,77783.81,0.0,-0.98747,1e-05,1.34032]
[1777014943492,64.1,77783.77,0.0,-0.98747,1e-05,1.3403]
[1777014943523,64.1,77783.77,0.0,-0.98747,1e-05,1.3403]
[1777014943953,64.1,77783.77,0.0,-0.98747,1e-05,1.3403]
[1777014943594,64.1,77783.75,0.0,-0.98747,1e-05,1.34034]
[1777014944026,64.1,77783.75,0.0,-0.98747,1e-05,1.34034]
[1777014949256,64.1,77785.34,0.0,-0.98745,1e-05,1.34232]
[1777014950262,64.1,77785.34,0.0,-0.98745,1e-05,1.34232]
[1777014950271,64.1,77785.34,0.0,-0.98745,1e-05,1.34232]
[1777014950562,64.1,77785.34,0.0,-0.98745,1e-05,1.34232]
[1777014950772,64.1,77785.34,0.0,-0.98745,1e-05,1.34232]
[1777014950874,64.1,77785.18,0.0,-0.98745,1e-05,1.34216]
[1777014952277,64.1,77788.87,0.0,-0.9874,1e-05,1.34647]
[1777014954273,64.1,77789.71,0.0,-0.98739,1e-05,1.34746]
[1777014954519,64.1,77789.71,0.0,-0.98739,1e-05,1.34746]
[1777014954619,64.1,77795.01,0.0,-0.98733,1e-05,1.35361]
[1777014956853,64.1,77795.39,0.0,-0.98732,1e-05,1.35406]
[1777014957019,64.1,77795.36,0.0,-0.98732,1e-05,1.35403]
[1777014957315,64.1,77798.41,0.0,-0.98728,1e-05,1.35758]
[1777014960336,64.1,77801.24,0.0,-0.98725,1e-05,1.36086]
[1777014962349,64.1,77805.51,0.0,-0.9872,1e-05,1.36582]
[1777014965658,64.1,77805.52,0.0,-0.9872,1e-05,1.3658]
[1777014965769,64.1,77805.52,0.0,-0.9872,1e-05,1.3658]
[1777014965983,64.1,77805.45,0.0,-0.9872,1e-05,1.3657]
[1777014966377,64.1,77800.2,0.0,-0.98726,1e-05,1.35956]
[1777014967385,64.1,77795.28,0.0,-0.98732,1e-05,1.35383]
[1777014971242,64.1,77794.42,0.0,-0.98734,1e-05,1.35285]
[1777014971272,64.1,77794.42,0.0,-0.98734,1e-05,1.35285]
[1777014971452,64.1,77794.42,0.0,-0.98734,1e-05,1.35285]
[1777014977228,64.1,77794.09,0.0,-0.98734,1e-05,1.3525]
[1777014977272,64.1,77794.09,0.0,-0.98734,1e-05,1.3525]
[1777014977455,64.1,77794.65,0.0,-0.98733,1e-05,1.35316]
[1777014979988,64.1,77794.76,0.0,-0.98733,1e-05,1.35329]
[1777014980019,64.1,77794.76,0.0,-0.98733,1e-05,1.35329]
[1777014980481,64.1,77789.28,0.0,-0.9874,1e-05,1.34696]
[1777014981211,64.1,77789.28,0.0,-0.9874,1e-05,1.34696]
[1777014981486,64.1,77781.72,0.0,-0.98749,1e-05,1.3387]
[1777014982492,64.11,77781.46,0.0,-0.98748,1e-05,1.33887]
[1777014984311,64.11,77781.07,0.0,-0.98748,1e-05,1.33889]
[1777014984507,64.11,77780.91,0.0,-0.98749,1e-05,1.33874]
[1777014989543,64.11,77780.5,0.0,-0.98749,1e-05,1.33841]
[1777014990550,64.11,77778.96,0.0,-0.98751,1e-05,1.33667]
[1777014992826,64.11,77778.96,0.0,-0.98751,1e-05,1.33667]
[1777014992837,64.11,77778.04,0.0,-0.98754,1e-05,1.33292]
[1777014993571,64.11,77778.25,0.0,-0.98754,1e-05,1.3332]
[1777014996907,64.11,77777.4,0.0,-0.98755,1e-05,1.33229]
[1777014997019,64.11,77777.4,0.0,-0.98755,1e-05,1.33229]
[1777015000620,64.12,77775.54,0.0,-0.98757,1e-05,1.33033]
[1777015002795,64.12,77776.36,0.0,-0.98756,1e-05,1.33131]
[1777015003019,64.12,77776.36,0.0,-0.98756,1e-05,1.33131]
[1777015008315,64.12,77776.37,0.0,-0.98756,1e-05,1.33153]
[1777015008520,64.12,77776.37,0.0,-0.98756,1e-05,1.33153]
[1777015008611,64.12,77776.37,0.0,-0.98756,1e-05,1.33156]
[1777015014717,64.12,77777.36,0.0,-0.98754,1e-05,1.3329]
[1777015016076,64.12,77776.94,0.0,-0.98755,1e-05,1.33246]
[1777015016269,64.12,77776.94,0.0,-0.98755,1e-05,1.33246]
[1777015016732,64.12,77779.62,0.0,-0.98751,1e-05,1.33556]
[1777015017470,64.12,77779.62,0.0,-0.98751,1e-05,1.33556]
[1777015017522,64.12,77779.62,0.0,-0.98751,1e-05,1.33556]
[1777015017738,64.12,77779.99,0.0,-0.98751,1e-05,1.33601]
[1777015022794,64.13,77779.68,0.0,-0.9875,1e-05,1.33671]
[1777015023020,64.13,77779.68,0.0,-0.9875,1e-05,1.33671]
[1777015028100,64.15,77778.46,0.0,-0.9875,1e-05,1.33688]
[1777015029147,64.15,77778.46,0.0,-0.9875,1e-05,1.33688]
[1777015029270,64.15,77778.46,0.0,-0.9875,1e-05,1.33688]
[1777015030086,64.15,77778.55,0.0,-0.98749,1e-05,1.33748]
[1777015030269,64.15,77778.55,0.0,-0.98749,1e-05,1.33748]
[1777015030830,64.15,77778.82,0.0,-0.98749,1e-05,1.33803]
[1777015035330,64.16,77777.67,0.0,-0.98749,1e-05,1.33762]
[1777015035523,64.16,77777.67,0.0,-0.98749,1e-05,1.33762]
[1777015038886,64.17,77763.59,0.0,-0.98765,1e-05,1.32248]
[1777015039893,64.18,77764.93,0.0,-0.98763,1e-05,1.32451]
[1777015044929,64.2,77763.96,0.0,-0.98762,1e-05,1.32576]
[1777015047950,64.21,77766.12,0.0,-0.98758,1e-05,1.32949]
[1777015051978,64.22,77767.03,0.0,-0.98758,1e-05,1.32917]
[1777015057013,64.24,77765.7,0.0,-0.98757,1e-05,1.3295]
[1777015057174,64.24,77765.7,0.0,-0.98757,1e-05,1.3295]
[1777015057269,64.24,77765.7,0.0,-0.98757,1e-05,1.3295]
[1777015062892,64.26,77765.72,0.0,-0.98755,1e-05,1.33121]
[1777015063022,64.26,77765.72,0.0,-0.98755,1e-05,1.33121]
[1777015063055,64.26,77765.95,0.0,-0.98755,1e-05,1.3318]
[1777015067797,64.27,77766.59,0.0,-0.98753,1e-05,1.33371]
[1777015068083,64.27,77766.59,0.0,-0.98753,1e-05,1.33371]
[1777015069097,64.28,77772.97,0.0,-0.98744,1e-05,1.34153]
[1777015072257,64.28,77773.05,0.0,-0.98744,1e-05,1.34189]
[1777015072269,64.28,77773.05,0.0,-0.98744,1e-05,1.34189]
[1777015074441,64.28,77774.15,0.0,-0.98742,1e-05,1.34329]
[1777015074520,64.28,77774.15,0.0,-0.98742,1e-05,1.34329]
[1777015074542,64.28,77774.04,0.0,-0.98743,1e-05,1.34319]
[1777015080174,64.28,77775.45,0.0,-0.98741,1e-05,1.34485]
[1777015081890,64.28,77775.45,0.0,-0.98741,1e-05,1.34485]
[1777015082020,64.28,77775.45,0.0,-0.98741,1e-05,1.34485]
[1777015083195,64.28,77779.91,0.0,-0.98735,1e-05,1.35002]
[1777015084201,64.28,77782.1,0.0,-0.98733,1e-05,1.35255]
[1777015085209,64.28,77779.83,0.0,-0.98735,1e-05,1.34992]
[1777015086480,64.28,77779.83,0.0,-0.98735,1e-05,1.34992]
[1777015086520,64.28,77779.83,0.0,-0.98735,1e-05,1.34992]
[1777015086581,64.28,77776.65,0.0,-0.98739,1e-05,1.34625]
[1777015092463,64.28,77774.91,0.0,-0.98741,1e-05,1.34426]
[1777015092522,64.28,77774.91,0.0,-0.98741,1e-05,1.34426]
[1777015093264,64.28,77772.13,0.0,-0.98745,1e-05,1.3411]
[1777015098630,64.28,77771.14,0.0,-0.98746,1e-05,1.34001]
[1777015098772,64.28,77771.14,0.0,-0.98746,1e-05,1.34001]
[1777015098873,64.28,77767.75,0.0,-0.9875,1e-05,1.33615]
[1777015102745,64.28,77766.82,0.0,-0.98751,1e-05,1.33513]
[1777015102771,64.28,77766.82,0.0,-0.98751,1e-05,1.33513]
[1777015104341,64.28,77763.83,0.0,-0.98755,1e-05,1.33177]
[1777015107363,64.28,77761.57,0.0,-0.98757,1e-05,1.32926]
[1777015110173,64.28,77761.54,0.0,-0.98757,1e-05,1.32929]
[1777015110274,64.28,77761.54,0.0,-0.98757,1e-05,1.32929]
[1777015112398,64.28,77762.18,0.0,-0.98759,1e-05,1.32738]
[1777015117434,64.29,77762.15,0.0,-0.98759,1e-05,1.32745]
[1777015120015,64.29,77761.99,0.0,-0.98759,1e-05,1.32732]
[1777015120269,64.29,77761.6,0.0,-0.98759,1e-05,1.3269]
[1777015123317,64.29,77760.59,0.0,-0.98761,1e-05,1.32582]
[1777015123519,64.29,77760.59,0.0,-0.98761,1e-05,1.32582]
[1777015123530,64.29,77760.86,0.0,-0.9876,1e-05,1.32615]
[1777015126379,64.29,77760.58,0.0,-0.98761,1e-05,1.32588]
[1777015126519,64.29,77760.58,0.0,-0.98761,1e-05,1.32588]
[1777015128511,64.29,77757.21,0.0,-0.98765,1e-05,1.32212]
[1777015130922,64.29,77756.18,0.0,-0.98766,1e-05,1.32098]
[1777015131021,64.29,77756.18,0.0,-0.98766,1e-05,1.32098]
[1777015131533,64.29,77753.08,0.0,-0.98769,1e-05,1.31753]
[1777015134553,64.29,77750.77,0.0,-0.98772,1e-05,1.31505]
[1777015136513,64.29,77750.54,0.0,-0.98772,1e-05,1.31483]
[1777015136519,64.29,77750.54,0.0,-0.98772,1e-05,1.31483]
[1777015136568,64.29,77750.89,0.0,-0.98772,1e-05,1.31528]
[1777015141678,64.31,77749.35,0.0,-0.98772,1e-05,1.31505]
[1777015141770,64.31,77749.35,0.0,-0.98772,1e-05,1.31505]
[1777015147645,64.33,77750.5,0.0,-0.98768,1e-05,1.31906]
[1777015148965,64.33,77750.5,0.0,-0.98768,1e-05,1.31906]
[1777015149022,64.33,77750.5,0.0,-0.98768,1e-05,1.31906]
[1777015150666,64.33,77753.53,0.0,-0.98764,1e-05,1.32264]
[1777015153953,64.33,77753.44,0.0,-0.98764,1e-05,1.32263]
[1777015154027,64.33,77753.44,0.0,-0.98764,1e-05,1.32263]
[1777015155701,64.34,77745.94,0.0,-0.98772,1e-05,1.31463]
[1777015157714,64.34,77745.6,0.0,-0.98773,1e-05,1.31436]
[1777015160856,64.34,77745.1,0.0,-0.98773,1e-05,1.31391]
[1777015161021,64.34,77745.1,0.0,-0.98773,1e-05,1.31391]
[1777015165380,64.35,77744.23,0.0,-0.98773,1e-05,1.31374]
[1777015165519,64.35,77744.23,0.0,-0.98773,1e-05,1.31374]
[1777015165771,64.35,77744.08,0.0,-0.98773,1e-05,1.31363]
[1777015170495,64.35,77742.32,0.0,-0.98775,1e-05,1.3119]
[1777015170519,64.35,77742.32,0.0,-0.98775,1e-05,1.3119]
[1777015171813,64.35,77742.7,0.0,-0.98777,1e-05,1.30973]
[1777015176464,64.35,77742.77,0.0,-0.98777,1e-05,1.31009]
[1777015176519,64.35,77742.77,0.0,-0.98777,1e-05,1.31009]
[1777015177912,64.36,77742.66,0.0,-0.98777,1e-05,1.31003]
[1777015178022,64.36,77742.66,0.0,-0.98777,1e-05,1.31003]
[1777015178122,64.36,77742.09,0.0,-0.98777,1e-05,1.30946]
[1777015181883,64.36,77734.42,0.0,-0.98786,1e-05,1.30112]
[1777015182890,64.36,77730.69,0.0,-0.98791,1e-05,1.29703]
[1777015183896,64.36,77733.6,0.0,-0.98787,1e-05,1.30038]
[1777015184467,64.36,77733.6,0.0,-0.98787,1e-05,1.30038]
[1777015184518,64.36,77733.6,0.0,-0.98787,1e-05,1.30038]
[1777015184904,64.36,77736.21,0.0,-0.98784,1e-05,1.30339]
[1777015189939,64.37,77736.42,0.0,-0.98783,1e-05,1.30402]
[1777015192817,64.37,77736.51,0.0,-0.98783,1e-05,1.30427]
[1777015193019,64.37,77736.51,0.0,-0.98783,1e-05,1.30427]
[1777015193120,64.37,77737.01,0.0,-0.98782,1e-05,1.30491]
[1777015195053,64.37,77736.64,0.0,-0.98783,1e-05,1.30457]
[1777015195272,64.37,77736.43,0.0,-0.98783,1e-05,1.30441]
[1777015199784,64.37,77734.8,0.0,-0.98784,1e-05,1.30288]
[1777015200024,64.37,77734.8,0.0,-0.98784,1e-05,1.30288]
[1777015200128,64.37,77733.7,0.0,-0.98786,1e-05,1.30172]
[1777015200321,64.37,77733.7,0.0,-0.98786,1e-05,1.30172]
[1777015200519,64.37,77733.7,0.0,-0.98786,1e-05,1.30172]
[1777015206054,64.38,77732.9,0.0,-0.98786,1e-05,1.30131]
[1777015207694,64.38,77732.89,0.0,-0.98786,1e-05,1.30137]
[1777015207769,64.38,77732.89,0.0,-0.98786,1e-05,1.30137]
[1777015211463,64.38,77733.03,0.0,-0.98785,1e-05,1.30184]
[1777015211523,64.38,77733.03,0.0,-0.98785,1e-05,1.30184]
[1777015212097,64.38,77733.75,0.0,-0.98785,1e-05,1.30273]
[1777015213104,64.38,77736.39,0.0,-0.98781,1e-05,1.30576]
[1777015213747,64.38,77736.39,0.0,-0.98781,1e-05,1.30576]
[1777015213768,64.38,77736.39,0.0,-0.98781,1e-05,1.30576]
[1777015214111,64.38,77738.82,0.0,-0.98778,1e-05,1.30857]
[1777015219145,64.39,77738.56,0.0,-0.98778,1e-05,1.30859]
[1777015221333,64.39,77739.23,0.0,-0.98777,1e-05,1.31004]
[1777015221524,64.39,77739.23,0.0,-0.98777,1e-05,1.31004]
[1777015221733,64.39,77739.23,0.0,-0.98777,1e-05,1.3101]
[1777015224023,64.39,77739.88,0.0,-0.98776,1e-05,1.31089]
[1777015228209,64.4,77736.94,0.0,-0.98779,1e-05,1.30789]
[1777015230526,64.4,77736.38,0.0,-0.9878,1e-05,1.30739]
[1777015230586,64.4,77736.38,0.0,-0.9878,1e-05,1.30739]
[1777015230770,64.4,77736.38,0.0,-0.9878,1e-05,1.30739]
[1777015231229,64.4,77736.66,0.0,-0.98782,1e-05,1.30506]
[1777015236265,64.4,77737.07,0.0,-0.98781,1e-05,1.30587]
[1777015240720,64.4,77736.75,0.0,-0.98781,1e-05,1.30578]
[1777015240769,64.4,77736.75,0.0,-0.98781,1e-05,1.30578]
[1777015240814,64.4,77736.75,0.0,-0.98781,1e-05,1.30578]
[1777015241018,64.4,77736.75,0.0,-0.98781,1e-05,1.30578]
[1777015241120,64.41,77736.75,0.0,-0.98781,1e-05,1.30584]
[1777015246334,64.41,77735.76,0.0,-0.98782,1e-05,1.30507]
[1777015247665,64.41,77735.76,0.0,-0.98782,1e-05,1.30507]
[1777015247784,64.41,77735.76,0.0,-0.98782,1e-05,1.30507]
[1777015248018,64.41,77735.76,0.0,-0.98782,1e-05,1.30507]
[1777015248120,64.41,77736.32,0.0,-0.98781,1e-05,1.30583]
[1777015253384,64.41,77736.23,0.0,-0.98781,1e-05,1.30606]
[1777015255571,64.41,77737.09,0.0,-0.98779,1e-05,1.30709]
[1777015255646,64.41,77737.09,0.0,-0.98779,1e-05,1.30709]
[1777015255775,64.41,77737.09,0.0,-0.98779,1e-05,1.30709]
[1777015255776,64.41,77736.71,0.0,-0.9878,1e-05,1.30679]
[1777015262449,64.43,77736.17,0.0,-0.98778,1e-05,1.30821]
[1777015263456,64.44,77730.74,0.0,-0.98784,1e-05,1.3027]
[1777015264462,64.44,77728.46,0.0,-0.98787,1e-05,1.30021]
[1777015266476,64.44,77724.97,0.0,-0.98791,1e-05,1.29645]
[1777015271548,64.44,77724.7,0.0,-0.98791,1e-05,1.29647]
[1777015271663,64.44,77724.7,0.0,-0.98791,1e-05,1.29647]
[1777015271774,64.44,77724.7,0.0,-0.98791,1e-05,1.29647]
[1777015271870,64.45,77724.7,0.0,-0.9879,1e-05,1.29664]
[1777015277556,64.45,77724.43,0.0,-0.9879,1e-05,1.29676]
[1777015283598,64.46,77723.72,0.0,-0.98791,1e-05,1.29656]
[1777015287984,64.46,77724.76,0.0,-0.98789,1e-05,1.29798]
[1777015288021,64.46,77724.76,0.0,-0.98789,1e-05,1.29798]
[1777015288086,64.46,77724.58,0.0,-0.98789,1e-05,1.29787]
[1777015288668,64.46,77724.58,0.0,-0.98789,1e-05,1.29787]
[1777015288771,64.46,77724.58,0.0,-0.98789,1e-05,1.29787]
[1777015293669,64.46,77725.01,0.0,-0.98791,1e-05,1.29618]
[1777015294818,64.46,77725.01,0.0,-0.98791,1e-05,1.29618]
[1777015294871,64.46,77725.01,0.0,-0.98791,1e-05,1.29618]
[1777015295023,64.46,77725.01,0.0,-0.98791,1e-05,1.29618]
[1777015295084,64.47,77724.89,0.0,-0.98791,1e-05,1.29613]
[1777015300718,64.47,77724.77,0.0,-0.9879,1e-05,1.2965]
[1777015303488,64.47,77724.93,0.0,-0.9879,1e-05,1.29685]
[1777015303520,64.47,77724.93,0.0,-0.9879,1e-05,1.29685]
[1777015303586,64.47,77724.93,0.0,-0.9879,1e-05,1.29685]
[1777015303771,64.47,77724.93,0.0,-0.9879,1e-05,1.29685]
[1777015303871,64.47,77724.9,0.0,-0.9879,1e-05,1.2969]
[1777015308271,64.48,77724.02,0.0,-0.9879,1e-05,1.29617]
[1777015308322,64.48,77724.02,0.0,-0.9879,1e-05,1.29617]
[1777015308527,64.48,77724.12,0.0,-0.9879,1e-05,1.29637]
[1777015308773,64.48,77724.23,0.0,-0.9879,1e-05,1.29658]
[1777015313811,64.48,77724.54,0.0,-0.98789,1e-05,1.29734]
[1777015319182,64.48,77724.53,0.0,-0.98789,1e-05,1.29765]
[1777015319272,64.48,77724.53,0.0,-0.98789,1e-05,1.29765]
[1777015319363,64.48,77724.53,0.0,-0.98789,1e-05,1.29765]
[1777015319278,64.48,77724.55,0.0,-0.98789,1e-05,1.29775]
[1777015319527,64.48,77724.55,0.0,-0.98789,1e-05,1.29775]
[1777015324888,64.49,77723.66,0.0,-0.98789,1e-05,1.29725]
[1777015329923,64.49,77723.77,0.0,-0.98789,1e-05,1.29779]
[1777015332188,64.49,77723.79,0.0,-0.98789,1e-05,1.2979]
[1777015332269,64.49,77723.79,0.0,-0.98789,1e-05,1.2979]
[1777015332302,64.49,77723.79,0.0,-0.98789,1e-05,1.2979]
[1777015332290,64.5,77723.79,0.0,-0.98789,1e-05,1.29798]
[1777015332528,64.5,77723.79,0.0,-0.98789,1e-05,1.29798]
[1777015337978,64.5,77723.97,0.0,-0.98788,1e-05,1.29868]
[1777015341004,64.52,77720.15,0.0,-0.9879,1e-05,1.29612]
[1777015342737,64.52,77718.31,0.0,-0.98793,1e-05,1.29416]
[1777015342772,64.52,77718.31,0.0,-0.98793,1e-05,1.29416]
[1777015342844,64.52,77718.31,0.0,-0.98793,1e-05,1.29416]
[1777015343023,64.52,77718.31,0.0,-0.98793,1e-05,1.29416]
[1777015343090,64.52,77718.25,0.0,-0.98793,1e-05,1.29418]
[1777015346041,64.52,77715.53,0.0,-0.98795,1e-05,1.29142]
[1777015348811,64.52,77713.81,0.0,-0.98797,1e-05,1.28971]
[1777015348942,64.52,77713.81,0.0,-0.98797,1e-05,1.28971]
[1777015349020,64.52,77713.81,0.0,-0.98797,1e-05,1.28971]
[1777015349062,64.52,77713.77,0.0,-0.98797,1e-05,1.28976]
[1777015351076,64.53,77713.99,0.0,-0.98799,1e-05,1.28751]
[1777015357117,64.53,77714.66,0.0,-0.98798,1e-05,1.28886]
[1777015361505,64.54,77714.03,0.0,-0.98798,1e-05,1.28857]
[1777015361519,64.54,77714.03,0.0,-0.98798,1e-05,1.28857]
[1777015361656,64.54,77714.03,0.0,-0.98798,1e-05,1.28857]
[1777015361770,64.54,77714.03,0.0,-0.98798,1e-05,1.28857]
[1777015362153,64.54,77713.74,0.0,-0.98798,1e-05,1.28835]
[1777015363160,64.54,77711.36,0.0,-0.98801,1e-05,1.28581]
[1777015364167,64.54,77708.46,0.0,-0.98804,1e-05,1.28271]
[1777015366686,64.54,77707.78,0.0,-0.98805,1e-05,1.28218]
[1777015366771,64.54,77707.78,0.0,-0.98805,1e-05,1.28218]
[1777015367266,64.54,77707.78,0.0,-0.98805,1e-05,1.28218]
[1777015367271,64.54,77708.63,0.0,-0.98804,1e-05,1.28324]
[1777015367524,64.54,77708.63,0.0,-0.98804,1e-05,1.28324]
[1777015373230,64.55,77707.46,0.0,-0.98804,1e-05,1.28261]
[1777015376518,64.55,77707.92,0.0,-0.98803,1e-05,1.28345]
[1777015376749,64.55,77707.92,0.0,-0.98803,1e-05,1.28345]
[1777015376770,64.55,77707.92,0.0,-0.98803,1e-05,1.28345]
[1777015377258,64.55,77707.72,0.0,-0.98804,1e-05,1.28334]
[1777015380279,64.56,77705.22,0.0,-0.98806,1e-05,1.28091]
[1777015382293,64.56,77709.74,0.0,-0.98801,1e-05,1.28613]
[1777015387961,64.56,77709.42,0.0,-0.988,1e-05,1.2862]
[1777015388020,64.56,77709.42,0.0,-0.988,1e-05,1.2862]
[1777015388201,64.56,77709.42,0.0,-0.988,1e-05,1.2862]
[1777015388270,64.56,77709.42,0.0,-0.988,1e-05,1.2862]
[1777015388336,64.56,77709.32,0.0,-0.988,1e-05,1.2863]
[1777015393371,64.57,77709.58,0.0,-0.98799,1e-05,1.28713]
[1777015394378,64.57,77714.01,0.0,-0.98794,1e-05,1.29216]
[1777015394646,64.57,77714.01,0.0,-0.98794,1e-05,1.29216]
[1777015394774,64.57,77714.01,0.0,-0.98794,1e-05,1.29216]
[1777015394845,64.57,77714.01,0.0,-0.98794,1e-05,1.29216]
[1777015395019,64.57,77714.01,0.0,-0.98794,1e-05,1.29216]
[1777015395384,64.57,77714.56,0.0,-0.98793,1e-05,1.29287]
[1777015400420,64.57,77714.6,0.0,-0.98793,1e-05,1.29308]
[1777015405455,64.57,77714.86,0.0,-0.98793,1e-05,1.29337]
[1777015407022,64.57,77715.41,0.0,-0.98792,1e-05,1.29398]
[1777015407264,64.57,77715.41,0.0,-0.98792,1e-05,1.29398]
[1777015407269,64.57,77715.41,0.0,-0.98792,1e-05,1.29398]
[1777015407301,64.57,77715.41,0.0,-0.98792,1e-05,1.29398]
[1777015407522,64.57,77715.41,0.0,-0.98792,1e-05,1.29398]
[1777015413511,64.57,77715.16,0.0,-0.98795,1e-05,1.291]
[1777015415778,64.57,77715.23,0.0,-0.98795,1e-05,1.29108]
[1777015415842,64.57,77715.23,0.0,-0.98795,1e-05,1.29108]
[1777015416021,64.57,77715.23,0.0,-0.98795,1e-05,1.29108]
[1777015416097,64.57,77714.32,0.0,-0.98796,1e-05,1.29007]
[1777015421568,64.57,77713.79,0.0,-0.98797,1e-05,1.28948]
[1777015423439,64.57,77713.79,0.0,-0.98797,1e-05,1.28948]
[1777015423523,64.57,77713.67,0.0,-0.98797,1e-05,1.28935]
[1777015423666,64.57,77713.67,0.0,-0.98797,1e-05,1.28935]
[1777015423769,64.57,77713.67,0.0,-0.98797,1e-05,1.28935]
[1777015423869,64.57,77713.35,0.0,-0.98797,1e-05,1.28899]
[1777015429434,64.57,77713.35,0.0,-0.98797,1e-05,1.28899]
[1777015429522,64.57,77713.02,0.0,-0.98797,1e-05,1.28863]
[1777015429623,64.57,77712.34,0.0,-0.98798,1e-05,1.28787]
[1777015430778,64.57,77712.34,0.0,-0.98798,1e-05,1.28787]
[1777015431021,64.57,77712.34,0.0,-0.98798,1e-05,1.28787]
[1777015436671,64.57,77712.31,0.0,-0.98798,1e-05,1.28784]
[1777015438899,64.57,77712.7,0.0,-0.98798,1e-05,1.28827]
[1777015439022,64.57,77712.7,0.0,-0.98798,1e-05,1.28827]
[1777015439054,64.57,77712.7,0.0,-0.98798,1e-05,1.28827]
[1777015439272,64.57,77712.7,0.0,-0.98798,1e-05,1.28827]
[1777015439353,64.57,77712.68,0.0,-0.98798,1e-05,1.28825]
[1777015443106,64.57,77710.82,0.0,-0.988,1e-05,1.28619]
[1777015443116,64.57,77710.82,0.0,-0.988,1e-05,1.28619]
[1777015443273,64.57,77710.82,0.0,-0.988,1e-05,1.28619]
[1777015443370,64.57,77710.13,0.0,-0.98801,1e-05,1.28542]
[1777015446745,64.57,77707.99,0.0,-0.98803,1e-05,1.28305]
[1777015447664,64.57,77707.99,0.0,-0.98803,1e-05,1.28305]
[1777015447771,64.57,77707.99,0.0,-0.98803,1e-05,1.28305]
[1777015447832,64.57,77707.99,0.0,-0.98803,1e-05,1.28305]
[1777015448029,64.57,77707.99,0.0,-0.98803,1e-05,1.28305]
[1777015448122,64.57,77704.07,0.0,-0.98808,1e-05,1.27872]
[1777015453794,64.57,77703.64,0.0,-0.98808,1e-05,1.27825]
[1777015456052,64.57,77703.61,0.0,-0.98809,1e-05,1.27821]
[1777015456130,64.57,77703.61,0.0,-0.98809,1e-05,1.27821]
[1777015456276,64.57,77703.61,0.0,-0.98809,1e-05,1.27821]
[1777015456377,64.57,77704.09,0.0,-0.98808,1e-05,1.27874]
[1777015461853,64.57,77703.59,0.0,-0.98809,1e-05,1.27819]
[1777015465801,64.57,77703.59,0.0,-0.98809,1e-05,1.27819]
[1777015466021,64.57,77703.59,0.0,-0.98809,1e-05,1.27819]
[1777015466122,64.57,77703.2,0.0,-0.98809,1e-05,1.27776]
[1777015466981,64.57,77703.2,0.0,-0.98809,1e-05,1.27776]
[1777015467019,64.57,77703.2,0.0,-0.98809,1e-05,1.27776]
[1777015473434,64.57,77703.05,0.0,-0.98812,1e-05,1.27492]
[1777015473523,64.57,77703.05,0.0,-0.98812,1e-05,1.27492]
[1777015473443,64.57,77702.98,0.0,-0.98812,1e-05,1.27484]
[1777015473616,64.57,77702.98,0.0,-0.98812,1e-05,1.27484]
[1777015473770,64.57,77702.98,0.0,-0.98812,1e-05,1.27484]
[1777015474945,64.57,77699.92,0.0,-0.98815,1e-05,1.27148]
[1777015479980,64.57,77699.0,0.0,-0.98816,1e-05,1.27047]
[1777015481337,64.57,77699.0,0.0,-0.98816,1e-05,1.27047]
[1777015481392,64.57,77699.0,0.0,-0.98816,1e-05,1.27047]
[1777015481523,64.57,77699.0,0.0,-0.98816,1e-05,1.27047]
[1777015481438,64.57,77699.04,0.0,-0.98816,1e-05,1.27051]
[1777015487029,64.57,77698.15,0.0,-0.98817,1e-05,1.26954]
[1777015492064,64.57,77697.9,0.0,-0.98818,1e-05,1.26926]
[1777015493321,64.57,77697.9,0.0,-0.98818,1e-05,1.26926]
[1777015493399,64.57,77697.9,0.0,-0.98818,1e-05,1.26926]
[1777015493520,64.57,77697.9,0.0,-0.98818,1e-05,1.26926]
[1777015493498,64.57,77697.72,0.0,-0.98818,1e-05,1.26906]
[1777015494078,64.57,77686.13,0.0,-0.98831,1e-05,1.2564]
[1777015496140,64.57,77686.13,0.0,-0.98831,1e-05,1.2564]
[1777015496269,64.57,77686.13,0.0,-0.98831,1e-05,1.2564]
[1777015496370,64.57,77686.09,0.0,-0.98831,1e-05,1.25636]
[1777015496607,64.57,77686.09,0.0,-0.98831,1e-05,1.25636]
[1777015496772,64.57,77686.09,0.0,-0.98831,1e-05,1.25636]
[1777015500710,64.57,77685.16,0.0,-0.98832,1e-05,1.25535]
[1777015500769,64.57,77685.16,0.0,-0.98832,1e-05,1.25535]
[1777015501215,64.57,77685.16,0.0,-0.98832,1e-05,1.25535]
[1777015501274,64.57,77685.16,0.0,-0.98832,1e-05,1.25535]
[1777015501317,64.57,77684.79,0.0,-0.98833,1e-05,1.25495]
[1777015507170,64.57,77685.84,0.0,-0.98831,1e-05,1.25609]
[1777015512205,64.57,77686.6,0.0,-0.98831,1e-05,1.25691]
[1777015517240,64.57,77686.43,0.0,-0.98831,1e-05,1.25673]
[1777015521066,64.57,77686.34,0.0,-0.98831,1e-05,1.25663]
[1777015521289,64.57,77686.34,0.0,-0.98831,1e-05,1.25663]
[1777015521486,64.57,77686.34,0.0,-0.98831,1e-05,1.25663]
[1777015521520,64.57,77686.34,0.0,-0.98831,1e-05,1.25663]
[1777015521513,64.57,77686.24,0.0,-0.98831,1e-05,1.25652]
[1777015525906,64.57,77686.5,0.0,-0.98831,1e-05,1.25681]
[1777015526022,64.57,77686.5,0.0,-0.98831,1e-05,1.25681]
[1777015531337,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015534101,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015534269,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015534458,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015534520,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015534492,64.57,77686.48,0.0,-0.98833,1e-05,1.25414]
[1777015540401,64.57,77685.85,0.0,-0.98834,1e-05,1.25345]
[1777015542654,64.57,77685.69,0.0,-0.98834,1e-05,1.25328]
[1777015542770,64.57,77685.69,0.0,-0.98834,1e-05,1.25328]
[1777015546050,64.57,77685.47,0.0,-0.98834,1e-05,1.25304]
[1777015546269,64.57,77685.47,0.0,-0.98834,1e-05,1.25304]
[1777015546446,64.57,77685.57,0.0,-0.98834,1e-05,1.25315]
[1777015551481,64.57,77686.35,0.0,-0.98833,1e-05,1.25399]
[1777015555592,64.57,77685.36,0.0,-0.98834,1e-05,1.25292]
[1777015555774,64.57,77686.21,0.0,-0.98833,1e-05,1.25384]
[1777015556026,64.57,77686.21,0.0,-0.98833,1e-05,1.25384]
[1777015556516,64.57,77686.2,0.0,-0.98833,1e-05,1.25383]
[1777015561551,64.57,77685.67,0.0,-0.98834,1e-05,1.25326]
[1777015561718,64.57,77685.67,0.0,-0.98834,1e-05,1.25326]
[1777015561770,64.57,77685.67,0.0,-0.98834,1e-05,1.25326]
[1777015566060,64.57,77685.76,0.0,-0.98834,1e-05,1.25335]
[1777015566271,64.57,77685.76,0.0,-0.98834,1e-05,1.25335]
[1777015566586,64.57,77685.8,0.0,-0.98834,1e-05,1.2534]
[1777015568600,64.57,77679.32,0.0,-0.98841,1e-05,1.24637]
[1777015568997,64.57,77679.32,0.0,-0.98841,1e-05,1.24637]
[1777015569022,64.57,77679.32,0.0,-0.98841,1e-05,1.24637]
[1777015569224,64.57,77679.32,0.0,-0.98841,1e-05,1.24637]
[1777015569269,64.57,77679.32,0.0,-0.98841,1e-05,1.24637]
[1777015569607,64.57,77690.23,0.0,-0.98829,1e-05,1.25822]
[1777015570613,64.57,77692.46,0.0,-0.98826,1e-05,1.26065]
[1777015572040,64.57,77692.62,0.0,-0.98826,1e-05,1.26082]
[1777015572270,64.57,77692.62,0.0,-0.98826,1e-05,1.26082]
[1777015577246,64.57,77692.72,0.0,-0.98826,1e-05,1.26093]
[1777015577276,64.57,77692.72,0.0,-0.98826,1e-05,1.26093]
[1777015577517,64.57,77692.72,0.0,-0.98826,1e-05,1.26093]
[1777015577589,64.57,77694.58,0.0,-0.98824,1e-05,1.26296]
[1777015577773,64.57,77694.58,0.0,-0.98824,1e-05,1.26296]
[1777015583705,64.57,77695.47,0.0,-0.98823,1e-05,1.26394]
[1777015584685,64.57,77695.47,0.0,-0.98823,1e-05,1.26394]
[1777015584770,64.57,77695.47,0.0,-0.98823,1e-05,1.26394]
[1777015584887,64.57,77695.47,0.0,-0.98823,1e-05,1.26394]
[1777015585021,64.57,77695.47,0.0,-0.98823,1e-05,1.26394]
[1777015585103,64.57,77696.78,0.0,-0.98821,1e-05,1.26537]
[1777015587420,64.57,77697.55,0.0,-0.9882,1e-05,1.26621]
[1777015587520,64.57,77697.55,0.0,-0.9882,1e-05,1.26621]
[1777015587635,64.57,77697.55,0.0,-0.9882,1e-05,1.26621]
[1777015587576,64.57,77706.84,0.0,-0.9881,1e-05,1.27642]
[1777015587770,64.57,77706.84,0.0,-0.9881,1e-05,1.27642]
[1777015587870,64.57,77709.46,0.0,-0.98806,1e-05,1.27931]
[1777015589748,64.57,77714.76,0.0,-0.988,1e-05,1.28517]
[1777015590754,64.57,77722.13,0.0,-0.98792,1e-05,1.29336]
[1777015591761,64.57,77723.91,0.0,-0.98792,1e-05,1.29264]
[1777015592767,64.57,77724.18,0.0,-0.98792,1e-05,1.29294]
[1777015595518,64.57,77723.81,0.0,-0.98792,1e-05,1.29253]
[1777015595615,64.57,77723.83,0.0,-0.98792,1e-05,1.29255]
[1777015596081,64.57,77723.83,0.0,-0.98792,1e-05,1.29255]
[1777015596279,64.57,77723.83,0.0,-0.98792,1e-05,1.29255]
[1777015598810,64.57,77727.87,0.0,-0.98787,1e-05,1.29705]
[1777015599817,64.57,77734.1,0.0,-0.9878,1e-05,1.30403]
[1777015601831,64.57,77734.94,0.0,-0.98779,1e-05,1.30497]
[1777015602837,64.57,77731.71,0.0,-0.98783,1e-05,1.30135]
[1777015604851,64.57,77733.47,0.0,-0.98781,1e-05,1.30332]
[1777015608879,64.57,77730.32,0.0,-0.98784,1e-05,1.29979]
[1777015609887,64.57,77724.66,0.0,-0.98791,1e-05,1.29347]
[1777015611901,64.57,77725.66,0.0,-0.9879,1e-05,1.29459]
[1777015616936,64.57,77725.41,0.0,-0.9879,1e-05,1.29431]
[1777015621971,64.57,77726.89,0.0,-0.98788,1e-05,1.29596]
[1777015623418,64.57,77726.89,0.0,-0.98788,1e-05,1.29596]
[1777015623527,64.57,77726.89,0.0,-0.98788,1e-05,1.29596]
[1777015623628,64.57,77726.5,0.0,-0.98789,1e-05,1.29553]
[1777015624991,64.57,77728.06,0.0,-0.98787,1e-05,1.29727]
[1777015625743,64.57,77728.06,0.0,-0.98787,1e-05,1.29727]
[1777015625769,64.57,77728.06,0.0,-0.98787,1e-05,1.29727]
[1777015626177,64.57,77728.06,0.0,-0.98787,1e-05,1.29727]
[1777015626278,64.57,77728.06,0.0,-0.98787,1e-05,1.29727]
[1777015626336,64.57,77731.37,0.0,-0.98783,1e-05,1.30097]
[1777015632040,64.57,77730.76,0.0,-0.98784,1e-05,1.30028]
[1777015632815,64.57,77730.76,0.0,-0.98784,1e-05,1.30028]
[1777015633022,64.57,77730.76,0.0,-0.98784,1e-05,1.30028]
[1777015638102,64.57,77729.79,0.0,-0.98785,1e-05,1.2992]
[1777015641032,64.57,77729.11,0.0,-0.98786,1e-05,1.29844]
[1777015641273,64.57,77729.11,0.0,-0.98786,1e-05,1.29844]
[1777015642111,64.57,77725.98,0.0,-0.98789,1e-05,1.29495]
[1777015645132,64.57,77723.87,0.0,-0.98792,1e-05,1.29259]
[1777015646120,64.57,77723.87,0.0,-0.98792,1e-05,1.29259]
[1777015646268,64.57,77723.87,0.0,-0.98792,1e-05,1.29259]
[1777015647320,64.57,77722.75,0.0,-0.98793,1e-05,1.29135]
[1777015647364,64.57,77702.28,0.0,-0.98817,1e-05,1.26873]
[1777015648170,64.57,77699.56,0.0,-0.9882,1e-05,1.26575]
[1777015650406,64.57,77699.03,0.0,-0.98821,1e-05,1.26517]
[1777015650494,64.57,77699.47,0.0,-0.98821,1e-05,1.26565]
[1777015652198,64.57,77702.33,0.0,-0.9882,1e-05,1.26612]
[1777015655220,64.57,77704.28,0.0,-0.98817,1e-05,1.26826]
[1777015660255,64.57,77704.49,0.0,-0.98817,1e-05,1.26849]
[1777015665289,64.57,77705.65,0.0,-0.98816,1e-05,1.26976]
[1777015666297,64.57,77704.13,0.0,-0.98818,1e-05,1.26809]
[1777015668523,64.57,77703.31,0.0,-0.98818,1e-05,1.26719]
[1777015668673,64.57,77703.22,0.0,-0.98819,1e-05,1.26709]
[1777015669905,64.57,77703.29,0.0,-0.98819,1e-05,1.26717]
[1777015670024,64.57,77703.29,0.0,-0.98819,1e-05,1.26717]
[1777015670522,64.57,77703.29,0.0,-0.98819,1e-05,1.26717]
[1777015670620,64.57,77703.39,0.0,-0.98818,1e-05,1.26728]
[1777015676367,64.57,77702.17,0.0,-0.9882,1e-05,1.26594]
[1777015677131,64.57,77702.17,0.0,-0.9882,1e-05,1.26594]
[1777015677270,64.57,77702.17,0.0,-0.9882,1e-05,1.26594]
[1777015679388,64.57,77688.17,0.0,-0.98836,1e-05,1.25068]
[1777015680395,64.57,77686.66,0.0,-0.98838,1e-05,1.24904]
[1777015681403,64.57,77680.02,0.0,-0.98845,1e-05,1.24186]
[1777015682409,64.57,77677.68,0.0,-0.98848,1e-05,1.23934]
[1777015684818,64.57,77677.15,0.0,-0.98849,1e-05,1.23877]
[1777015685019,64.57,77677.15,0.0,-0.98849,1e-05,1.23877]
[1777015691472,64.57,77677.01,0.0,-0.98849,1e-05,1.23862]
[1777015696507,64.57,77675.79,0.0,-0.9885,1e-05,1.23731]
[1777015701542,64.57,77676.71,0.0,-0.98849,1e-05,1.2383]
[1777015702622,64.57,77676.71,0.0,-0.98849,1e-05,1.2383]
[1777015708591,64.57,77678.27,0.0,-0.98847,1e-05,1.23998]
[1777015710752,64.57,77678.9,0.0,-0.98847,1e-05,1.24066]
[1777015710768,64.57,77678.9,0.0,-0.98847,1e-05,1.24066]
[1777015711612,64.57,77680.12,0.0,-0.98848,1e-05,1.23934]
[1777015713625,64.57,77683.79,0.0,-0.98843,1e-05,1.2433]
[1777015714633,64.57,77688.19,0.0,-0.98838,1e-05,1.24806]
[1777015719519,64.57,77688.14,0.0,-0.98838,1e-05,1.248]
[1777015719770,64.57,77688.14,0.0,-0.98838,1e-05,1.248]
[1777015719668,64.57,77689.43,0.0,-0.98837,1e-05,1.2494]
[1777015724703,64.57,77696.11,0.0,-0.98829,1e-05,1.25666]
[1777015726716,64.57,77699.99,0.0,-0.98825,1e-05,1.26089]
[1777015729738,64.57,77709.15,0.0,-0.98814,1e-05,1.27093]
[1777015730745,64.57,77711.42,0.0,-0.98811,1e-05,1.27343]
[1777015735779,64.57,77712.34,0.0,-0.9881,1e-05,1.27444]
[1777015738801,64.57,77723.11,0.0,-0.98798,1e-05,1.28635]
[1777015739807,64.57,77724.89,0.0,-0.98796,1e-05,1.28833]
[1777015744844,64.57,77721.99,0.0,-0.98799,1e-05,1.28511]
[1777015751166,64.57,77722.63,0.0,-0.98798,1e-05,1.28582]
[1777015754523,64.57,77722.73,0.0,-0.98798,1e-05,1.28593]
[1777015759949,64.57,77723.07,0.0,-0.98798,1e-05,1.28631]
[1777015764983,64.57,77722.7,0.0,-0.98798,1e-05,1.28589]
[1777015765975,64.57,77722.7,0.0,-0.98798,1e-05,1.28589]
[1777015766019,64.57,77722.7,0.0,-0.98798,1e-05,1.28589]
[1777015766077,64.57,77722.6,0.0,-0.98798,1e-05,1.28578]
[1777015767908,64.57,77722.56,0.0,-0.98798,1e-05,1.28574]
[1777015774047,64.57,77721.83,0.0,-0.98802,1e-05,1.28224]
[1777015779081,64.57,77721.93,0.0,-0.98802,1e-05,1.28235]
[1777015781249,64.57,77721.96,0.0,-0.98802,1e-05,1.28238]
[1777015781272,64.57,77721.96,0.0,-0.98802,1e-05,1.28238]
[1777015781350,64.57,77721.84,0.0,-0.98802,1e-05,1.28225]
[1777015783110,64.57,77728.05,0.0,-0.98794,1e-05,1.28914]
[1777015788145,64.57,77729.9,0.0,-0.98792,1e-05,1.2912]
[1777015794187,64.57,77732.45,0.0,-0.98789,1e-05,1.29404]
[1777015795194,64.57,77735.72,0.0,-0.98785,1e-05,1.29769]
[1777015799115,64.57,77737.53,0.0,-0.98783,1e-05,1.29971]
[1777015800528,64.57,77739.35,0.0,-0.98781,1e-05,1.30175]
[1777015800537,64.57,77743.16,0.0,-0.98776,1e-05,1.30603]
[1777015806271,64.57,77742.82,0.0,-0.98777,1e-05,1.30564]
[1777015809292,64.57,77745.04,0.0,-0.98774,1e-05,1.30814]
[1777015814327,64.57,77745.04,0.0,-0.98774,1e-05,1.30814]
[1777015819362,64.57,77745.51,0.0,-0.98774,1e-05,1.30867]
[1777015824956,64.57,77745.0,0.0,-0.98774,1e-05,1.30809]
[1777015825019,64.57,77745.0,0.0,-0.98774,1e-05,1.30809]
[1777015828645,64.57,77745.06,0.0,-0.98774,1e-05,1.30816]
[1777015828772,64.57,77745.06,0.0,-0.98774,1e-05,1.30816]
[1777015828873,64.57,77745.06,0.0,-0.98774,1e-05,1.30816]
[1777015831446,64.57,77753.19,0.0,-0.98767,1e-05,1.31459]
[1777015832453,64.57,77758.24,0.0,-0.98761,1e-05,1.32031]
[1777015833460,64.57,77753.0,0.0,-0.98767,1e-05,1.31438]
[1777015836369,64.57,77753.61,0.0,-0.98766,1e-05,1.31507]
[1777015836520,64.57,77753.61,0.0,-0.98766,1e-05,1.31507]
[1777015842524,64.57,77749.38,0.0,-0.98771,1e-05,1.31029]
[1777015845546,64.57,77744.51,0.0,-0.98777,1e-05,1.30482]
[1777015846553,64.57,77730.39,0.0,-0.98794,1e-05,1.28904]
[1777015847560,64.57,77730.74,0.0,-0.98794,1e-05,1.28943]
[1777015849574,64.57,77734.1,0.0,-0.9879,1e-05,1.29317]
[1777015850580,64.57,77736.77,0.0,-0.98786,1e-05,1.29615]
[1777015851588,64.57,77742.4,0.0,-0.9878,1e-05,1.30245]
[1777015852595,64.57,77740.09,0.0,-0.98783,1e-05,1.29986]
[1777015854426,64.57,77739.36,0.0,-0.98783,1e-05,1.29904]
[1777015854526,64.57,77739.36,0.0,-0.98783,1e-05,1.29904]
[1777015855398,64.57,77739.36,0.0,-0.98783,1e-05,1.29904]
[1777015855520,64.57,77739.36,0.0,-0.98783,1e-05,1.29904]
[1777015855616,64.57,77739.91,0.0,-0.98783,1e-05,1.29966]
[1777015860651,64.57,77741.61,0.0,-0.98781,1e-05,1.30156]
[1777015862665,64.57,77736.12,0.0,-0.98787,1e-05,1.29542]
[1777015864679,64.57,77732.88,0.0,-0.98791,1e-05,1.29181]
[1777015869715,64.57,77731.41,0.0,-0.98793,1e-05,1.29017]
[1777015871729,64.57,77728.27,0.0,-0.98797,1e-05,1.28668]
[1777015873741,64.57,77727.65,0.0,-0.98797,1e-05,1.28599]
[1777015873773,64.57,77727.65,0.0,-0.98797,1e-05,1.28599]
[1777015878778,64.57,77718.05,0.0,-0.98809,1e-05,1.27537]
[1777015879784,64.57,77716.18,0.0,-0.98811,1e-05,1.27331]
[1777015880714,64.57,77716.18,0.0,-0.98811,1e-05,1.27331]
[1777015880772,64.57,77716.18,0.0,-0.98811,1e-05,1.27331]
[1777015882175,64.57,77715.67,0.0,-0.98811,1e-05,1.27275]
[1777015882268,64.57,77715.67,0.0,-0.98811,1e-05,1.27275]
[1777015882806,64.57,77715.38,0.0,-0.98812,1e-05,1.27243]
[1777015884820,64.57,77719.08,0.0,-0.98807,1e-05,1.27651]
[1777015888848,64.57,77716.66,0.0,-0.9881,1e-05,1.27384]
[1777015891322,64.57,77717.21,0.0,-0.9881,1e-05,1.27444]
[1777015891520,64.57,77717.21,0.0,-0.9881,1e-05,1.27444]
[1777015891870,64.57,77717.04,0.0,-0.98812,1e-05,1.27158]
[1777015896905,64.57,77716.37,0.0,-0.98813,1e-05,1.27084]
[1777015901940,64.57,77716.28,0.0,-0.98813,1e-05,1.27074]
[1777015905319,64.57,77716.71,0.0,-0.98813,1e-05,1.27121]
[1777015905521,64.57,77716.71,0.0,-0.98813,1e-05,1.27121]
[1777015905875,64.57,77716.71,0.0,-0.98813,1e-05,1.27121]
[1777015906019,64.57,77716.71,0.0,-0.98813,1e-05,1.27121]
[1777015905972,64.57,77716.71,0.0,-0.98813,1e-05,1.27121]
[1777015911003,64.57,77714.98,0.0,-0.98815,1e-05,1.26931]
[1777015912306,64.57,77714.98,0.0,-0.98815,1e-05,1.26931]
[1777015912521,64.57,77714.98,0.0,-0.98815,1e-05,1.26931]
[1777015917049,64.57,77710.41,0.0,-0.9882,1e-05,1.2643]
[1777015918604,64.57,77710.41,0.0,-0.9882,1e-05,1.2643]
[1777015918773,64.57,77710.41,0.0,-0.9882,1e-05,1.2643]
[1777015918839,64.57,77710.41,0.0,-0.9882,1e-05,1.2643]
[1777015918941,64.57,77710.25,0.0,-0.9882,1e-05,1.26412]
[1777015919021,64.57,77710.25,0.0,-0.9882,1e-05,1.26412]
[1777015924098,64.57,77710.42,0.0,-0.9882,1e-05,1.26431]
[1777015929133,64.57,77707.01,0.0,-0.98824,1e-05,1.26058]
[1777015930221,64.57,77707.01,0.0,-0.98824,1e-05,1.26058]
[1777015930269,64.57,77707.01,0.0,-0.98824,1e-05,1.26058]
[1777015936182,64.57,77706.61,0.0,-0.98824,1e-05,1.26014]
[1777015941217,64.57,77706.25,0.0,-0.98825,1e-05,1.25975]
[1777015942729,64.57,77706.25,0.0,-0.98825,1e-05,1.25975]
[1777015942772,64.57,77706.25,0.0,-0.98825,1e-05,1.25975]
[1777015943081,64.57,77706.0,0.0,-0.98825,1e-05,1.25947]
[1777015943273,64.57,77706.0,0.0,-0.98825,1e-05,1.25947]
[1777015943370,64.57,77706.0,0.0,-0.98825,1e-05,1.25947]
[1777015949273,64.55,77704.3,0.0,-0.9883,1e-05,1.25515]
[1777015952021,64.53,77704.23,0.0,-0.98834,1e-05,1.25096]
[1777015953301,64.52,77701.72,0.0,-0.98838,1e-05,1.24728]
[1777015956613,64.52,77702.26,0.0,-0.98838,1e-05,1.24692]
[1777015956766,64.52,77702.26,0.0,-0.98838,1e-05,1.24692]
[1777015956773,64.52,77702.26,0.0,-0.98838,1e-05,1.24692]
[1777015956868,64.51,77702.03,0.0,-0.98839,1e-05,1.24619]
[1777015957020,64.51,77702.03,0.0,-0.98839,1e-05,1.24619]
[1777015961358,64.49,77699.21,0.0,-0.98844,1e-05,1.24081]
[1777015964388,64.48,77698.85,0.0,-0.98846,1e-05,1.23951]
[1777015964520,64.48,77698.85,0.0,-0.98846,1e-05,1.23951]
[1777015970421,64.45,77694.71,0.0,-0.98854,1e-05,1.23191]
[1777015974818,64.43,77695.18,0.0,-0.98855,1e-05,1.23111]
[1777015975019,64.43,77695.18,0.0,-0.98855,1e-05,1.23111]
[1777015975598,64.43,77694.57,0.0,-0.98856,1e-05,1.23002]
[1777015975769,64.43,77694.57,0.0,-0.98856,1e-05,1.23002]
[1777015975864,64.43,77694.45,0.0,-0.98857,1e-05,1.22946]
[1777015981499,64.4,77694.31,0.0,-0.98859,1e-05,1.22673]
[1777015983513,64.39,77701.94,0.0,-0.98852,1e-05,1.23408]
[1777015984520,64.39,77701.23,0.0,-0.98853,1e-05,1.23287]
[1777015989555,64.37,77699.2,0.0,-0.98858,1e-05,1.22852]
[1777015992576,64.35,77697.0,0.0,-0.98861,1e-05,1.22489]
[1777015993683,64.35,77697.0,0.0,-0.98861,1e-05,1.22489]
[1777015993771,64.35,77697.0,0.0,-0.98861,1e-05,1.22489]
[1777015999625,64.32,77695.35,0.0,-0.98866,1e-05,1.2202]
[1777016001415,64.32,77695.39,0.0,-0.98867,1e-05,1.21983]
[1777016001518,64.32,77695.39,0.0,-0.98867,1e-05,1.21983]
[1777016001861,64.32,77695.39,0.0,-0.98867,1e-05,1.21983]
[1777016002020,64.32,77695.39,0.0,-0.98867,1e-05,1.21983]
[1777016001870,64.32,77695.19,0.0,-0.98868,1e-05,1.21921]
[1777016002646,64.31,77692.92,0.0,-0.9887,1e-05,1.21638]
[1777016007680,64.29,77692.66,0.0,-0.98873,1e-05,1.2141]
[1777016008583,64.29,77692.66,0.0,-0.98873,1e-05,1.2141]
[1777016008771,64.29,77692.66,0.0,-0.98873,1e-05,1.2141]
[1777016014730,64.26,77688.91,0.0,-0.98882,1e-05,1.20479]
[1777016016205,64.26,77689.05,0.0,-0.98883,1e-05,1.20456]
[1777016016269,64.26,77689.05,0.0,-0.98883,1e-05,1.20456]
[1777016016424,64.26,77689.05,0.0,-0.98883,1e-05,1.20456]
[1777016016521,64.26,77689.05,0.0,-0.98883,1e-05,1.20456]
[1777016016526,64.26,77689.05,0.0,-0.98883,1e-05,1.20419]
[1777016021780,64.24,77689.12,0.0,-0.98885,1e-05,1.20239]
[1777016026817,64.22,77687.13,0.0,-0.98889,1e-05,1.19845]
[1777016031849,64.2,77685.96,0.0,-0.98892,1e-05,1.19541]
[1777016032261,64.2,77685.96,0.0,-0.98892,1e-05,1.19541]
[1777016032271,64.2,77685.96,0.0,-0.98892,1e-05,1.19541]
[1777016033864,64.19,77682.71,0.0,-0.98897,1e-05,1.19128]
[1777016037892,64.18,77680.38,0.0,-0.98901,1e-05,1.18744]
[1777016042927,64.16,77681.27,0.0,-0.98902,1e-05,1.18666]
[1777016043551,64.16,77681.27,0.0,-0.98902,1e-05,1.18666]
[1777016043770,64.16,77681.27,0.0,-0.98902,1e-05,1.18666]
[1777016044942,64.15,77686.2,0.0,-0.98897,1e-05,1.19114]
[1777016045459,64.15,77686.2,0.0,-0.98897,1e-05,1.19114]
[1777016045521,64.15,77686.2,0.0,-0.98897,1e-05,1.19114]
[1777016045949,64.15,77689.73,0.0,-0.98893,1e-05,1.1945]
[1777016046654,64.15,77689.73,0.0,-0.98893,1e-05,1.1945]
[1777016046768,64.15,77689.73,0.0,-0.98893,1e-05,1.1945]
[1777016051995,64.13,77685.64,0.0,-0.989,1e-05,1.18809]
[1777016055426,64.12,77686.08,0.0,-0.98901,1e-05,1.18753]
[1777016055520,64.12,77686.08,0.0,-0.98901,1e-05,1.18753]
[1777016056129,64.12,77685.93,0.0,-0.98901,1e-05,1.18703]
[1777016056272,64.12,77685.93,0.0,-0.98901,1e-05,1.18703]
[1777016057030,64.11,77685.74,0.0,-0.98902,1e-05,1.18649]
[1777016060650,64.1,77686.11,0.0,-0.98902,1e-05,1.18586]
[1777016060774,64.1,77686.11,0.0,-0.98902,1e-05,1.18586]
[1777016063072,64.09,77688.27,0.0,-0.98901,1e-05,1.18712]
[1777016065086,64.08,77694.14,0.0,-0.98895,1e-05,1.19261]
[1777016066267,64.08,77694.92,0.0,-0.98895,1e-05,1.19308]
[1777016066522,64.08,77694.92,0.0,-0.98895,1e-05,1.19308]
[1777016066744,64.08,77694.92,0.0,-0.98895,1e-05,1.19308]
[1777016066771,64.08,77694.92,0.0,-0.98895,1e-05,1.19308]
[1777016067099,64.08,77694.88,0.0,-0.98895,1e-05,1.19269]
[1777016070614,64.07,77696.04,0.0,-0.98895,1e-05,1.19287]
[1777016070775,64.07,77696.04,0.0,-0.98895,1e-05,1.19287]
[1777016071128,64.06,77695.96,0.0,-0.98898,1e-05,1.18987]
[1777016076734,64.05,77695.45,0.0,-0.989,1e-05,1.18797]
[1777016076769,64.05,77695.45,0.0,-0.989,1e-05,1.18797]
[1777016076792,64.04,77692.93,0.0,-0.98903,1e-05,1.18465]
[1777016077642,64.04,77692.93,0.0,-0.98903,1e-05,1.18465]
[1777016077770,64.04,77692.93,0.0,-0.98903,1e-05,1.18465]
[1777016077870,64.04,77692.2,0.0,-0.98905,1e-05,1.18356]
[1777016079654,64.04,77692.49,0.0,-0.98904,1e-05,1.18386]
[1777016079775,64.04,77692.49,0.0,-0.98904,1e-05,1.18386]
[1777016084218,64.02,77688.33,0.0,-0.98911,1e-05,1.17757]
[1777016086613,64.02,77687.18,0.0,-0.98912,1e-05,1.17606]
[1777016086770,64.02,77687.18,0.0,-0.98912,1e-05,1.17606]
[1777016087217,64.01,77687.04,0.0,-0.98913,1e-05,1.17529]
[1777016087269,64.01,77687.04,0.0,-0.98913,1e-05,1.17529]
[1777016087272,64.01,77687.19,0.0,-0.98913,1e-05,1.17544]
[1777016092274,63.99,77683.61,0.0,-0.98919,1e-05,1.17018]
[1777016093601,63.99,77683.61,0.0,-0.98919,1e-05,1.17018]
[1777016093772,63.99,77683.61,0.0,-0.98919,1e-05,1.17018]
[1777016095295,63.99,77686.98,0.0,-0.98916,1e-05,1.17279]
[1777016096386,63.99,77686.98,0.0,-0.98916,1e-05,1.17279]
[1777016096522,63.99,77686.98,0.0,-0.98916,1e-05,1.17279]
[1777016096559,63.99,77686.98,0.0,-0.98916,1e-05,1.17279]
[1777016096769,63.99,77686.98,0.0,-0.98916,1e-05,1.17279]
[1777016096870,63.98,77685.75,0.0,-0.98918,1e-05,1.17091]
[1777016101338,63.97,77682.7,0.0,-0.98923,1e-05,1.16656]
[1777016105213,63.96,77682.86,0.0,-0.98923,1e-05,1.16614]
[1777016105269,63.96,77682.86,0.0,-0.98923,1e-05,1.16614]
[1777016109394,63.96,77680.44,0.0,-0.98926,1e-05,1.16364]
[1777016111236,63.96,77679.01,0.0,-0.98927,1e-05,1.16216]
[1777016111280,63.96,77679.01,0.0,-0.98927,1e-05,1.16216]
[1777016111932,63.96,77679.01,0.0,-0.98927,1e-05,1.16216]
[1777016112019,63.96,77679.01,0.0,-0.98927,1e-05,1.16216]
[1777016112033,63.96,77678.19,0.0,-0.98928,1e-05,1.16131]
[1777016117451,63.96,77677.52,0.0,-0.98929,1e-05,1.16062]
[1777016122486,63.96,77677.32,0.0,-0.98929,1e-05,1.16041]
[1777016123203,63.96,77677.32,0.0,-0.98929,1e-05,1.16041]
[1777016123269,63.96,77677.32,0.0,-0.98929,1e-05,1.16041]
[1777016123859,63.96,77677.32,0.0,-0.98929,1e-05,1.16041]
[1777016124021,63.96,77677.32,0.0,-0.98929,1e-05,1.16041]
[1777016124063,63.96,77677.36,0.0,-0.98929,1e-05,1.16045]
[1777016129537,63.96,77677.07,0.0,-0.98929,1e-05,1.16015]
[1777016130305,63.96,77677.07,0.0,-0.98929,1e-05,1.16015]
[1777016130520,63.96,77677.07,0.0,-0.98929,1e-05,1.16015]
[1777016131550,63.96,77677.2,0.0,-0.98931,1e-05,1.15776]
[1777016136423,63.96,77676.19,0.0,-0.98932,1e-05,1.15672]
[1777016136521,63.96,77676.19,0.0,-0.98932,1e-05,1.15672]
[1777016136586,63.96,77676.01,0.0,-0.98933,1e-05,1.15654]
[1777016141621,63.96,77665.95,0.0,-0.98943,1e-05,1.14621]
[1777016142628,63.96,77658.98,0.0,-0.98951,1e-05,1.1391]
[1777016147663,63.96,77658.67,0.0,-0.98951,1e-05,1.13879]
[1777016150043,63.96,77658.57,0.0,-0.98951,1e-05,1.13868]
[1777016150269,63.96,77658.57,0.0,-0.98951,1e-05,1.13868]
[1777016152699,63.96,77661.61,0.0,-0.98948,1e-05,1.14178]
[1777016156728,63.96,77671.04,0.0,-0.98938,1e-05,1.15143]
[1777016157735,63.96,77673.02,0.0,-0.98936,1e-05,1.15346]
[1777016158742,63.96,77669.32,0.0,-0.9894,1e-05,1.14966]
[1777016159793,63.96,77669.32,0.0,-0.9894,1e-05,1.14966]
[1777016160020,63.96,77669.32,0.0,-0.9894,1e-05,1.14966]
[1777016160824,63.96,77671.17,0.0,-0.98938,1e-05,1.15156]
[1777016161023,63.96,77671.17,0.0,-0.98938,1e-05,1.15156]
[1777016161070,63.96,77670.82,0.0,-0.98938,1e-05,1.1512]
[1777016164297,63.96,77669.8,0.0,-0.98939,1e-05,1.15016]
[1777016164522,63.96,77669.8,0.0,-0.98939,1e-05,1.15016]
[1777016169819,63.96,77669.04,0.0,-0.9894,1e-05,1.14938]
[1777016173431,63.96,77668.99,0.0,-0.9894,1e-05,1.14932]
[1777016173524,63.96,77668.99,0.0,-0.9894,1e-05,1.14932]
[1777016174661,63.96,77668.95,0.0,-0.9894,1e-05,1.14928]
[1777016174772,63.96,77668.95,0.0,-0.9894,1e-05,1.14928]
[1777016174853,63.96,77667.94,0.0,-0.98941,1e-05,1.14825]
[1777016176518,63.96,77666.72,0.0,-0.98943,1e-05,1.147]
[1777016181903,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016182267,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016182520,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016182732,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016182770,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016182834,63.96,77666.87,0.0,-0.98942,1e-05,1.14715]
[1777016183917,63.96,77664.56,0.0,-0.98945,1e-05,1.14479]
[1777016189184,63.96,77664.18,0.0,-0.98945,1e-05,1.1444]
[1777016189268,63.96,77664.8,0.0,-0.98945,1e-05,1.14504]
[1777016194996,63.96,77663.33,0.0,-0.98948,1e-05,1.14104]
[1777016198187,63.96,77663.55,0.0,-0.98948,1e-05,1.14126]
[1777016198017,63.96,77670.27,0.0,-0.98941,1e-05,1.14813]
[1777016198269,63.96,77670.27,0.0,-0.98941,1e-05,1.14813]
[1777016199416,63.96,77668.89,0.0,-0.98942,1e-05,1.14672]
[1777016199519,63.96,77668.89,0.0,-0.98942,1e-05,1.14672]
[1777016200032,63.96,77666.62,0.0,-0.98945,1e-05,1.14439]
[1777016202812,63.96,77665.57,0.0,-0.98946,1e-05,1.14332]
[1777016203018,63.96,77665.57,0.0,-0.98946,1e-05,1.14332]
[1777016205068,63.96,77669.39,0.0,-0.98942,1e-05,1.14723]
[1777016206075,63.96,77672.08,0.0,-0.98939,1e-05,1.14998]
[1777016206938,63.96,77672.08,0.0,-0.98939,1e-05,1.14998]
[1777016207018,63.96,77672.08,0.0,-0.98939,1e-05,1.14998]
[1777016207084,63.96,77675.28,0.0,-0.98936,1e-05,1.15327]
[1777016208107,63.96,77675.28,0.0,-0.98936,1e-05,1.15327]
[1777016208125,63.96,77676.21,0.0,-0.98935,1e-05,1.15423]
[1777016208277,63.96,77676.21,0.0,-0.98935,1e-05,1.15423]
[1777016210465,63.96,77675.27,0.0,-0.98936,1e-05,1.15326]
[1777016210520,63.96,77675.27,0.0,-0.98936,1e-05,1.15326]
[1777016213279,63.96,77674.43,0.0,-0.98937,1e-05,1.1524]
[1777016213518,63.96,77674.43,0.0,-0.98937,1e-05,1.1524]
[1777016214133,63.96,77673.67,0.0,-0.98937,1e-05,1.15162]
[1777016217112,63.96,77674.15,0.0,-0.98937,1e-05,1.15211]
[1777016217271,63.96,77674.15,0.0,-0.98937,1e-05,1.15211]
[1777016223083,63.96,77673.49,0.0,-0.98938,1e-05,1.15143]
[1777016223272,63.96,77673.49,0.0,-0.98938,1e-05,1.15143]
[1777016224730,63.96,77671.14,0.0,-0.9894,1e-05,1.14902]
[1777016224771,63.96,77671.14,0.0,-0.9894,1e-05,1.14902]
[1777016225210,63.96,77667.75,0.0,-0.98944,1e-05,1.14555]
[1777016226018,63.96,77667.75,0.0,-0.98944,1e-05,1.14555]
[1777016226270,63.96,77667.75,0.0,-0.98944,1e-05,1.14555]
[1777016230625,63.96,77668.66,0.0,-0.98943,1e-05,1.14648]
[1777016230770,63.96,77668.66,0.0,-0.98943,1e-05,1.14648]
[1777016231253,63.96,77667.44,0.0,-0.98944,1e-05,1.14523]
[1777016236289,63.96,77667.31,0.0,-0.98944,1e-05,1.1451]
[1777016236519,63.96,77667.31,0.0,-0.98944,1e-05,1.1451]
[1777016241991,63.96,77667.34,0.0,-0.98944,1e-05,1.14513]
[1777016242020,63.96,77667.34,0.0,-0.98944,1e-05,1.14513]
[1777016242092,63.96,77667.3,0.0,-0.98944,1e-05,1.14509]
[1777016250510,63.96,77667.41,0.0,-0.98944,1e-05,1.1452]
[1777016250611,63.96,77662.05,0.0,-0.9895,1e-05,1.13973]
[1777016252976,63.96,77660.87,0.0,-0.98953,1e-05,1.13604]
[1777016253021,63.96,77660.87,0.0,-0.98953,1e-05,1.13604]
[1777016253078,63.96,77660.74,0.0,-0.98953,1e-05,1.13591]
[1777016257436,63.96,77658.34,0.0,-0.98956,1e-05,1.13347]
[1777016258443,63.96,77661.44,0.0,-0.98953,1e-05,1.13662]
[1777016263478,63.96,77660.21,0.0,-0.98954,1e-05,1.13537]
[1777016264485,63.96,77656.13,0.0,-0.98958,1e-05,1.13123]
[1777016269521,63.96,77655.37,0.0,-0.98959,1e-05,1.13046]
[1777016274556,63.96,77655.03,0.0,-0.98959,1e-05,1.13012]
[1777016277576,63.96,77660.57,0.0,-0.98954,1e-05,1.13574]
[1777016282612,63.96,77657.48,0.0,-0.98957,1e-05,1.1326]
[1777016287647,63.96,77656.34,0.0,-0.98958,1e-05,1.13145]
[1777016290668,63.96,77653.01,0.0,-0.98962,1e-05,1.12808]
[1777016292682,63.96,77655.02,0.0,-0.98959,1e-05,1.13011]
[1777016297717,63.96,77654.66,0.0,-0.9896,1e-05,1.12975]
[1777016303761,63.96,77654.77,0.0,-0.9896,1e-05,1.12986]
[1777016308795,63.96,77655.1,0.0,-0.9896,1e-05,1.12995]
[1777016314838,63.94,77655.03,0.0,-0.98963,1e-05,1.12597]
[1777016319873,63.93,77653.6,0.0,-0.98966,1e-05,1.12337]
[1777016324908,63.92,77651.62,0.0,-0.98969,1e-05,1.12023]
[1777016329943,63.91,77653.2,0.0,-0.98969,1e-05,1.1207]
[1777016330950,63.91,77658.06,0.0,-0.98964,1e-05,1.12537]
[1777016336992,63.89,77657.16,0.0,-0.98966,1e-05,1.12307]
[1777016339006,63.89,77654.51,0.0,-0.9897,1e-05,1.11995]
[1777016344043,63.87,77655.14,0.0,-0.9897,1e-05,1.11946]
[1777016349078,63.86,77654.75,0.0,-0.98972,1e-05,1.11797]
[1777016353106,63.85,77652.35,0.0,-0.98975,1e-05,1.11469]
[1777016355120,63.85,77658.27,0.0,-0.9897,1e-05,1.1202]
[1777016360155,63.84,77658.49,0.0,-0.9897,1e-05,1.11931]
[1777016365190,63.83,77657.68,0.0,-0.98972,1e-05,1.11739]
[1777016370225,63.81,77655.29,0.0,-0.98976,1e-05,1.11391]
[1777016371689,63.81,77654.48,0.0,-0.98979,1e-05,1.11043]
[1777016372241,63.81,77660.58,0.0,-0.98973,1e-05,1.11634]
[1777016373248,63.81,77664.29,0.0,-0.9897,1e-05,1.11986]
[1777016375333,63.81,77664.22,0.0,-0.9897,1e-05,1.11957]
[1777016381349,63.79,77662.59,0.0,-0.98973,1e-05,1.11661]
[1777016381522,63.79,77662.5,0.0,-0.98973,1e-05,1.1163]
[1777016383318,63.79,77654.75,0.0,-0.98982,1e-05,1.10812]
[1777016384325,63.78,77654.56,0.0,-0.98982,1e-05,1.10773]
[1777016385548,63.78,77655.08,0.0,-0.98982,1e-05,1.10805]
[1777016385771,63.78,77655.08,0.0,-0.98982,1e-05,1.10805]
[1777016386338,63.78,77656.1,0.0,-0.98981,1e-05,1.10887]
[1777016391374,63.77,77654.54,0.0,-0.98984,1e-05,1.10633]
[1777016396396,63.76,77654.5,0.0,-0.98984,1e-05,1.10591]
[1777016396409,63.76,77689.43,0.0,-0.98948,1e-05,1.14061]
[1777016397416,63.76,77691.52,0.0,-0.98946,1e-05,1.14249]
[1777016399430,63.75,77689.64,0.0,-0.98949,1e-05,1.14005]
[1777016399535,63.75,77689.64,0.0,-0.98949,1e-05,1.14005]
[1777016401444,63.75,77680.04,0.0,-0.98959,1e-05,1.12976]
[1777016402451,63.74,77678.65,0.0,-0.98961,1e-05,1.12812]
[1777016404465,63.74,77673.23,0.0,-0.98967,1e-05,1.12219]
[1777016406826,63.74,77673.36,0.0,-0.98967,1e-05,1.1221]
[1777016407026,63.74,77673.36,0.0,-0.98967,1e-05,1.1221]
[1777016407107,63.73,77679.01,0.0,-0.98962,1e-05,1.12738]
[1777016412161,63.72,77679.77,0.0,-0.98962,1e-05,1.12747]
[1777016412271,63.72,77679.77,0.0,-0.98962,1e-05,1.12747]
[1777016412309,63.72,77679.77,0.0,-0.98962,1e-05,1.12702]
[1777016417556,63.71,77678.34,0.0,-0.98965,1e-05,1.12447]
[1777016419520,63.7,77678.44,0.0,-0.98965,1e-05,1.12414]
[1777016420365,63.7,77678.44,0.0,-0.98965,1e-05,1.12414]
[1777016420374,63.7,77678.72,0.0,-0.98965,1e-05,1.1242]
[1777016420522,63.7,77678.72,0.0,-0.98965,1e-05,1.1242]
[1777016426258,63.69,77678.63,0.0,-0.98966,1e-05,1.12325]
[1777016426277,63.69,77678.63,0.0,-0.98966,1e-05,1.12325]
[1777016426359,63.69,77683.83,0.0,-0.98961,1e-05,1.1281]
[1777016430018,63.68,77683.08,0.0,-0.98962,1e-05,1.1269]
[1777016430272,63.68,77683.08,0.0,-0.98962,1e-05,1.1269]
[1777016430356,63.68,77683.13,0.0,-0.98963,1e-05,1.12651]
[1777016430689,63.68,77683.13,0.0,-0.98963,1e-05,1.12651]
[1777016430775,63.68,77683.13,0.0,-0.98963,1e-05,1.12651]
[1777016431664,63.68,77677.4,0.0,-0.98971,1e-05,1.11803]
[1777016434685,63.67,77686.91,0.0,-0.98962,1e-05,1.12703]
[1777016435692,63.67,77689.87,0.0,-0.98959,1e-05,1.12984]
[1777016436698,63.67,77690.92,0.0,-0.98958,1e-05,1.13069]
[1777016437681,63.67,77690.92,0.0,-0.98958,1e-05,1.13069]
[1777016438150,63.66,77691.53,0.0,-0.98958,1e-05,1.13087]
[1777016438594,63.66,77691.53,0.0,-0.98958,1e-05,1.13087]
[1777016438612,63.66,77691.53,0.0,-0.98958,1e-05,1.13087]
[1777016438845,63.66,77691.53,0.0,-0.98958,1e-05,1.13087]
[1777016444755,63.65,77689.74,0.0,-0.98961,1e-05,1.12776]
[1777016451804,63.63,77689.82,0.0,-0.98963,1e-05,1.12639]
[1777016453819,63.63,77687.49,0.0,-0.98966,1e-05,1.12362]
[1777016457240,63.62,77687.85,0.0,-0.98966,1e-05,1.12338]
[1777016457270,63.62,77687.85,0.0,-0.98966,1e-05,1.12338]
[1777016457371,63.62,77687.81,0.0,-0.98966,1e-05,1.12314]
[1777016458279,63.62,77687.81,0.0,-0.98966,1e-05,1.12314]
[1777016458522,63.62,77687.81,0.0,-0.98966,1e-05,1.12314]
[1777016460870,63.61,77691.02,0.0,-0.98963,1e-05,1.12561]
[1777016462028,63.61,77691.02,0.0,-0.98963,1e-05,1.12561]
[1777016462270,63.61,77691.02,0.0,-0.98963,1e-05,1.12561]
[1777016462371,63.61,77690.96,0.0,-0.98964,1e-05,1.12535]
[1777016468925,63.6,77690.99,0.0,-0.98965,1e-05,1.12401]
[1777016471946,63.59,77697.4,0.0,-0.98959,1e-05,1.13014]
[1777016472954,63.59,77701.95,0.0,-0.98954,1e-05,1.13438]
[1777016477153,63.58,77702.03,0.0,-0.98955,1e-05,1.13383]
[1777016477273,63.58,77702.03,0.0,-0.98955,1e-05,1.13383]
[1777016477374,63.58,77700.09,0.0,-0.98957,1e-05,1.13164]
[1777016480005,63.57,77697.59,0.0,-0.98961,1e-05,1.12848]
[1777016484031,63.56,77699.42,0.0,-0.98959,1e-05,1.12954]
[1777016485026,63.56,77699.42,0.0,-0.98959,1e-05,1.12954]
[1777016485272,63.56,77699.42,0.0,-0.98959,1e-05,1.12954]
[1777016485307,63.56,77699.42,0.0,-0.9896,1e-05,1.12934]
[1777016486107,63.56,77699.42,0.0,-0.9896,1e-05,1.12934]
[1777016486272,63.56,77699.42,0.0,-0.9896,1e-05,1.12934]
[1777016490349,63.55,77699.23,0.0,-0.98961,1e-05,1.12834]
[1777016490523,63.55,77699.23,0.0,-0.98961,1e-05,1.12834]
[1777016490547,63.55,77699.23,0.0,-0.98961,1e-05,1.12814]
[1777016493096,63.55,77699.48,0.0,-0.98964,1e-05,1.12533]
[1777016494101,63.55,77699.48,0.0,-0.98964,1e-05,1.12533]
[1777016494274,63.55,77699.48,0.0,-0.98964,1e-05,1.12533]
[1777016497963,63.54,77698.98,0.0,-0.98965,1e-05,1.12425]
[1777016498020,63.54,77698.98,0.0,-0.98965,1e-05,1.12425]
[1777016498131,63.54,77698.91,0.0,-0.98965,1e-05,1.12381]
[1777016498596,63.54,77698.91,0.0,-0.98965,1e-05,1.12381]
[1777016498771,63.54,77698.91,0.0,-0.98965,1e-05,1.12381]
[1777016502100,63.53,77698.88,0.0,-0.98965,1e-05,1.12359]
[1777016502272,63.53,77698.88,0.0,-0.98965,1e-05,1.12359]
[1777016502394,63.53,77698.88,0.0,-0.98965,1e-05,1.12359]
[1777016502523,63.53,77698.88,0.0,-0.98965,1e-05,1.12359]
[1777016502495,63.53,77698.28,0.0,-0.98967,1e-05,1.12243]
[1777016504173,63.52,77692.27,0.0,-0.98973,1e-05,1.11599]
[1777016505180,63.52,77687.12,0.0,-0.98979,1e-05,1.11064]
[1777016505682,63.52,77687.12,0.0,-0.98979,1e-05,1.11064]
[1777016505771,63.52,77687.12,0.0,-0.98979,1e-05,1.11064]
[1777016506187,63.52,77686.97,0.0,-0.98979,1e-05,1.11033]
[1777016506700,63.52,77686.97,0.0,-0.98979,1e-05,1.11033]
[1777016506770,63.52,77686.97,0.0,-0.98979,1e-05,1.11033]
[1777016512229,63.51,77686.77,0.0,-0.9898,1e-05,1.10918]
[1777016512723,63.51,77686.77,0.0,-0.9898,1e-05,1.10918]
[1777016512771,63.51,77686.77,0.0,-0.9898,1e-05,1.10918]
[1777016512934,63.51,77686.77,0.0,-0.9898,1e-05,1.10918]
[1777016513022,63.51,77686.77,0.0,-0.9898,1e-05,1.10918]
[1777016513035,63.51,77686.77,0.0,-0.98981,1e-05,1.10902]
[1777016516851,63.5,77685.5,0.0,-0.98982,1e-05,1.10727]
[1777016517022,63.5,77685.5,0.0,-0.98982,1e-05,1.10727]
[1777016517264,63.5,77685.53,0.0,-0.98982,1e-05,1.10715]
[1777016517851,63.5,77685.53,0.0,-0.98982,1e-05,1.10715]
[1777016518021,63.5,77685.53,0.0,-0.98982,1e-05,1.10715]
[1777016521273,63.5,77685.26,0.0,-0.98983,1e-05,1.10641]
[1777016521522,63.5,77685.26,0.0,-0.98983,1e-05,1.10641]
[1777016521534,63.5,77684.58,0.0,-0.98984,1e-05,1.10557]
[1777016521621,63.5,77684.58,0.0,-0.98984,1e-05,1.10557]
[1777016521775,63.5,77684.58,0.0,-0.98984,1e-05,1.10557]
[1777016528341,63.48,77683.38,0.0,-0.98987,1e-05,1.10329]
[1777016532946,63.48,77681.68,0.0,-0.98989,1e-05,1.10098]
[1777016533019,63.48,77681.68,0.0,-0.98989,1e-05,1.10098]
[1777016533376,63.48,77681.67,0.0,-0.98989,1e-05,1.10082]
[1777016534129,63.48,77681.67,0.0,-0.98989,1e-05,1.10082]
[1777016534273,63.48,77681.67,0.0,-0.98989,1e-05,1.10082]
[1777016537253,63.47,77681.88,0.0,-0.98989,1e-05,1.10059]
[1777016537269,63.47,77681.88,0.0,-0.98989,1e-05,1.10059]
[1777016537404,63.47,77681.95,0.0,-0.98989,1e-05,1.10051]
[1777016540112,63.47,77681.87,0.0,-0.9899,1e-05,1.10028]
[1777016540271,63.47,77681.87,0.0,-0.9899,1e-05,1.10028]
[1777016544349,63.46,77681.76,0.0,-0.98991,1e-05,1.09944]
[1777016544521,63.46,77681.76,0.0,-0.98991,1e-05,1.09944]
[1777016544598,63.46,77685.29,0.0,-0.98987,1e-05,1.10281]
[1777016545535,63.46,77685.29,0.0,-0.98987,1e-05,1.10281]
[1777016545774,63.46,77685.52,0.0,-0.98987,1e-05,1.10289]
[1777016548095,63.45,77685.31,0.0,-0.98987,1e-05,1.10238]
[1777016548259,63.45,77685.31,0.0,-0.98987,1e-05,1.10238]
[1777016548271,63.45,77685.31,0.0,-0.98987,1e-05,1.10238]
[1777016548481,63.45,77685.24,0.0,-0.98988,1e-05,1.10216]
[1777016552304,63.45,77683.54,0.0,-0.98992,1e-05,1.09756]
[1777016552519,63.45,77683.54,0.0,-0.98992,1e-05,1.09756]
[1777016552558,63.45,77683.03,0.0,-0.98993,1e-05,1.09691]
[1777016553342,63.45,77683.03,0.0,-0.98993,1e-05,1.09691]
[1777016553522,63.45,77683.03,0.0,-0.98993,1e-05,1.09691]
[1777016556554,63.44,77682.45,0.0,-0.98994,1e-05,1.09591]
[1777016556770,63.44,77682.45,0.0,-0.98994,1e-05,1.09577]
[1777016557964,63.44,77682.33,0.0,-0.98994,1e-05,1.09551]
[1777016558020,63.44,77682.33,0.0,-0.98994,1e-05,1.09551]
[1777016558551,63.44,77682.29,0.0,-0.98994,1e-05,1.09533]
[1777016562579,63.43,77685.57,0.0,-0.98992,1e-05,1.09804]
[1777016564699,63.43,77684.97,0.0,-0.98993,1e-05,1.09716]
[1777016564772,63.43,77684.97,0.0,-0.98993,1e-05,1.09716]
[1777016570635,63.42,77685.33,0.0,-0.98993,1e-05,1.09666]
[1777016571589,63.42,77685.33,0.0,-0.98993,1e-05,1.09666]
[1777016571642,63.42,77685.47,0.0,-0.98993,1e-05,1.09666]
[1777016571774,63.42,77685.47,0.0,-0.98993,1e-05,1.09666]
[1777016573584,63.42,77685.47,0.0,-0.98993,1e-05,1.09666]
[1777016572648,63.42,77685.76,0.0,-0.98993,1e-05,1.09681]
[1777016573772,63.42,77685.76,0.0,-0.98993,1e-05,1.09681]
[1777016574662,63.41,77694.15,0.0,-0.98985,1e-05,1.10491]
[1777016576378,63.41,77694.15,0.0,-0.98985,1e-05,1.10491]
[1777016576521,63.41,77694.15,0.0,-0.98985,1e-05,1.10491]
[1777016576587,63.41,77695.25,0.0,-0.98984,1e-05,1.10569]
[1777016581740,63.4,77694.69,0.0,-0.98985,1e-05,1.10451]
[1777016581770,63.4,77694.69,0.0,-0.98985,1e-05,1.10451]
[1777016581896,63.4,77693.23,0.0,-0.98987,1e-05,1.10289]
[1777016582778,63.4,77693.23,0.0,-0.98987,1e-05,1.10289]
[1777016583019,63.4,77693.23,0.0,-0.98987,1e-05,1.10289]
[1777016588242,63.39,77691.37,0.0,-0.98989,1e-05,1.10028]
[1777016588274,63.39,77691.37,0.0,-0.98989,1e-05,1.10028]
[1777016588375,63.39,77691.58,0.0,-0.98989,1e-05,1.10019]
[1777016588690,63.39,77691.58,0.0,-0.98989,1e-05,1.10019]
[1777016588773,63.39,77691.58,0.0,-0.98989,1e-05,1.10019]
[1777016593796,63.38,77691.28,0.0,-0.98991,1e-05,1.09915]
[1777016595859,63.38,77691.37,0.0,-0.98991,1e-05,1.0991]
[1777016596021,63.38,77691.37,0.0,-0.98991,1e-05,1.0991]
[1777016596122,63.38,77693.04,0.0,-0.98989,1e-05,1.10047]
[1777016597363,63.38,77693.04,0.0,-0.98989,1e-05,1.10047]
[1777016597522,63.38,77693.04,0.0,-0.98989,1e-05,1.10047]
[1777016602310,63.37,77692.63,0.0,-0.9899,1e-05,1.09947]
[1777016602519,63.37,77692.63,0.0,-0.9899,1e-05,1.09947]
[1777016602620,63.37,77692.62,0.0,-0.98991,1e-05,1.09916]
[1777016603064,63.37,77692.62,0.0,-0.98991,1e-05,1.09916]
[1777016603281,63.37,77692.62,0.0,-0.98991,1e-05,1.09916]
[1777016607441,63.37,77692.54,0.0,-0.98991,1e-05,1.09864]
[1777016607531,63.37,77692.54,0.0,-0.98991,1e-05,1.09864]
[1777016607659,63.36,77692.08,0.0,-0.98992,1e-05,1.09789]
[1777016608156,63.36,77692.08,0.0,-0.98992,1e-05,1.09789]
[1777016608272,63.36,77692.08,0.0,-0.98992,1e-05,1.09789]
[1777016608373,63.36,77687.73,0.0,-0.98997,1e-05,1.09341]
[1777016608902,63.36,77685.64,0.0,-0.98999,1e-05,1.09134]
[1777016610953,63.36,77685.9,0.0,-0.98999,1e-05,1.09146]
[1777016611054,63.36,77686.52,0.0,-0.99,1e-05,1.08938]
[1777016612504,63.36,77686.52,0.0,-0.99,1e-05,1.08938]
[1777016612523,63.36,77686.52,0.0,-0.99,1e-05,1.08938]
[1777016618672,63.35,77687.23,0.0,-0.99,1e-05,1.08943]
[1777016618774,63.35,77687.23,0.0,-0.99,1e-05,1.08943]
[1777016624047,63.34,77688.19,0.0,-0.99,1e-05,1.08934]
[1777016625922,63.34,77687.72,0.0,-0.99001,1e-05,1.08875]
[1777016626027,63.34,77687.72,0.0,-0.99001,1e-05,1.08875]
[1777016627070,63.33,77689.24,0.0,-0.99,1e-05,1.08999]
[1777016631099,63.33,77692.43,0.0,-0.98997,1e-05,1.09263]
[1777016631737,63.33,77692.43,0.0,-0.98997,1e-05,1.09263]
[1777016631772,63.33,77692.43,0.0,-0.98997,1e-05,1.09263]
[1777016637141,63.32,77690.89,0.0,-0.99,1e-05,1.09029]
[1777016638370,63.32,77690.89,0.0,-0.99,1e-05,1.09029]
[1777016638523,63.32,77690.89,0.0,-0.99,1e-05,1.09029]
[1777016642307,63.31,77690.43,0.0,-0.99001,1e-05,1.08931]
[1777016642520,63.31,77690.43,0.0,-0.99001,1e-05,1.08931]
[1777016648219,63.3,77691.21,0.0,-0.99001,1e-05,1.08918]
[1777016649779,63.3,77691.53,0.0,-0.99,1e-05,1.08937]
[1777016650022,63.3,77691.53,0.0,-0.99,1e-05,1.08937]
[1777016651240,63.3,77687.13,0.0,-0.99005,1e-05,1.08475]
[1777016652343,63.3,77687.13,0.0,-0.99005,1e-05,1.08475]
[1777016652523,63.3,77687.13,0.0,-0.99005,1e-05,1.08475]
[1777016652624,63.3,77682.01,0.0,-0.99011,1e-05,1.07957]
[1777016654260,63.3,77680.21,0.0,-0.99013,1e-05,1.07758]
[1777016659196,63.29,77680.29,0.0,-0.99013,1e-05,1.07723]
[1777016659279,63.29,77680.29,0.0,-0.99013,1e-05,1.07723]
[1777016664330,63.29,77679.49,0.0,-0.99015,1e-05,1.07581]
[1777016668012,63.28,77680.07,0.0,-0.99014,1e-05,1.07606]
[1777016668022,63.28,77680.07,0.0,-0.99014,1e-05,1.07606]
[1777016672175,63.28,77679.44,0.0,-0.99018,1e-05,1.07261]
[1777016672274,63.28,77679.44,0.0,-0.99018,1e-05,1.07261]
[1777016677705,63.27,77678.77,0.0,-0.99019,1e-05,1.07144]
[1777016678113,63.27,77678.74,0.0,-0.99019,1e-05,1.0713]
[1777016678272,63.27,77678.74,0.0,-0.99019,1e-05,1.0713]
[1777016678429,63.27,77680.55,0.0,-0.99017,1e-05,1.07298]
[1777016682457,63.27,77678.46,0.0,-0.9902,1e-05,1.07051]
[1777016684202,63.26,77678.25,0.0,-0.9902,1e-05,1.07021]
[1777016684937,63.26,77678.37,0.0,-0.9902,1e-05,1.07022]
[1777016685025,63.26,77678.37,0.0,-0.9902,1e-05,1.07022]
[1777016688269,63.26,77678.4,0.0,-0.9902,1e-05,1.06995]
[1777016688370,63.26,77678.4,0.0,-0.9902,1e-05,1.06985]
[1777016690064,63.26,77678.15,0.0,-0.99021,1e-05,1.06951]
[1777016690275,63.26,77678.15,0.0,-0.99021,1e-05,1.06951]
[1777016695384,63.25,77677.88,0.0,-0.99022,1e-05,1.06874]
[1777016695530,63.25,77677.88,0.0,-0.99022,1e-05,1.06874]
[1777016695571,63.25,77677.88,0.0,-0.99022,1e-05,1.06874]
[1777016695619,63.25,77679.09,0.0,-0.9902,1e-05,1.06983]
[1777016701633,63.25,77679.62,0.0,-0.9902,1e-05,1.06983]
[1777016701773,63.25,77679.62,0.0,-0.9902,1e-05,1.06983]
[1777016702597,63.24,77684.29,0.0,-0.99016,1e-05,1.07421]
[1777016703604,63.24,77690.84,0.0,-0.99009,1e-05,1.08055]
[1777016704564,63.24,77690.84,0.0,-0.99009,1e-05,1.08055]
[1777016704772,63.24,77690.84,0.0,-0.99009,1e-05,1.08055]
[1777016704611,63.24,77690.52,0.0,-0.9901,1e-05,1.08011]
[1777016709646,63.24,77690.07,0.0,-0.99011,1e-05,1.07907]
[1777016710611,63.24,77690.07,0.0,-0.99011,1e-05,1.07907]
[1777016710771,63.24,77690.07,0.0,-0.99011,1e-05,1.07907]
[1777016716365,63.23,77689.33,0.0,-0.99012,1e-05,1.07776]
[1777016716520,63.23,77689.33,0.0,-0.99012,1e-05,1.07776]
[1777016717902,63.23,77689.31,0.0,-0.99013,1e-05,1.07751]
[1777016718018,63.23,77689.31,0.0,-0.99013,1e-05,1.07751]
[1777016718709,63.22,77689.5,0.0,-0.99013,1e-05,1.07747]
[1777016720394,63.22,77689.5,0.0,-0.99013,1e-05,1.07747]
[1777016720521,63.22,77689.5,0.0,-0.99013,1e-05,1.07747]
[1777016722372,63.22,77688.92,0.0,-0.99014,1e-05,1.07655]
[1777016722520,63.22,77688.92,0.0,-0.99014,1e-05,1.07655]
[1777016722737,63.22,77689.35,0.0,-0.99013,1e-05,1.07686]
[1777016723239,63.22,77689.35,0.0,-0.99013,1e-05,1.07686]
[1777016723273,63.22,77689.35,0.0,-0.99013,1e-05,1.07686]
[1777016726978,63.21,77689.31,0.0,-0.99014,1e-05,1.07638]
[1777016727019,63.21,77689.31,0.0,-0.99014,1e-05,1.07638]
[1777016727458,63.21,77689.31,0.0,-0.99014,1e-05,1.07638]
[1777016727521,63.21,77689.31,0.0,-0.99014,1e-05,1.07638]
[1777016727771,63.21,77688.99,0.0,-0.99014,1e-05,1.07595]
[1777016733087,63.21,77688.47,0.0,-0.99017,1e-05,1.07259]
[1777016733269,63.21,77688.47,0.0,-0.99017,1e-05,1.07259]
[1777016739857,63.2,77688.52,0.0,-0.99018,1e-05,1.0718]
[1777016744087,63.2,77687.73,0.0,-0.99019,1e-05,1.07071]
[1777016744273,63.2,77687.73,0.0,-0.99019,1e-05,1.07071]
[1777016748047,63.19,77688.67,0.0,-0.99019,1e-05,1.07122]
[1777016748609,63.19,77688.67,0.0,-0.99019,1e-05,1.07122]
[1777016748770,63.19,77688.67,0.0,-0.99019,1e-05,1.07122]
[1777016748798,63.19,77688.23,0.0,-0.99019,1e-05,1.07058]
[1777016753955,63.18,77687.64,0.0,-0.99021,1e-05,1.0695]
[1777016761004,63.18,77688.35,0.0,-0.99021,1e-05,1.06948]
[1777016766039,63.17,77690.55,0.0,-0.99019,1e-05,1.07113]
[1777016767046,63.17,77701.22,0.0,-0.99008,1e-05,1.08155]
[1777016768053,63.17,77704.82,0.0,-0.99004,1e-05,1.08501]
[1777016769060,63.17,77705.03,0.0,-0.99004,1e-05,1.08509]
[1777016770067,63.17,77707.22,0.0,-0.99002,1e-05,1.08714]
[1777016771074,63.16,77714.79,0.0,-0.98995,1e-05,1.09455]
[1777016773087,63.16,77710.71,0.0,-0.98999,1e-05,1.0902]
[1777016776111,63.16,77707.44,0.0,-0.99003,1e-05,1.08652]
[1777016781147,63.15,77707.97,0.0,-0.99003,1e-05,1.08637]
[1777016786182,63.14,77709.43,0.0,-0.99002,1e-05,1.08715]
[1777016790210,63.14,77713.68,0.0,-0.98999,1e-05,1.09068]
[1777016791217,63.13,77718.87,0.0,-0.98996,1e-05,1.09328]
[1777016793230,63.13,77721.28,0.0,-0.98993,1e-05,1.09539]
[1777016798271,63.12,77720.36,0.0,-0.98995,1e-05,1.09372]
[1777016800633,63.12,77720.26,0.0,-0.98995,1e-05,1.09347]
[1777016804275,63.12,77720.44,0.0,-0.98996,1e-05,1.09304]
[1777016804314,63.11,77718.07,0.0,-0.98998,1e-05,1.09053]
[1777016808228,63.11,77718.28,0.0,-0.98999,1e-05,1.0903]
[1777016808268,63.11,77718.28,0.0,-0.98999,1e-05,1.0903]
[1777016808304,63.11,77718.28,0.0,-0.98999,1e-05,1.09016]
[1777016811961,63.11,77718.32,0.0,-0.98999,1e-05,1.09006]
[1777016812020,63.11,77718.32,0.0,-0.98999,1e-05,1.09006]
[1777016817405,63.09,77719.61,0.0,-0.98999,1e-05,1.09022]
[1777016818446,63.09,77719.61,0.0,-0.98999,1e-05,1.09022]
[1777016818453,63.09,77719.61,0.0,-0.98999,1e-05,1.09022]
[1777016818524,63.09,77719.61,0.0,-0.98999,1e-05,1.09022]
[1777016818623,63.09,77720.25,0.0,-0.98998,1e-05,1.09072]
[1777016819421,63.09,77722.49,0.0,-0.98996,1e-05,1.09282]
[1777016821433,63.09,77730.53,0.0,-0.98988,1e-05,1.10059]
[1777016822440,63.09,77732.23,0.0,-0.98986,1e-05,1.10214]
[1777016822936,63.09,77732.23,0.0,-0.98986,1e-05,1.10214]
[1777016823024,63.09,77732.23,0.0,-0.98986,1e-05,1.10214]
[1777016823118,63.09,77732.23,0.0,-0.98986,1e-05,1.10214]
[1777016823274,63.09,77732.23,0.0,-0.98986,1e-05,1.10214]
[1777016823447,63.08,77734.92,0.0,-0.98984,1e-05,1.10469]
[1777016824454,63.08,77739.33,0.0,-0.98979,1e-05,1.10897]
[1777016827514,63.08,77739.91,0.0,-0.98979,1e-05,1.10921]
[1777016827521,63.08,77739.91,0.0,-0.98979,1e-05,1.10921]
[1777016831503,63.07,77737.84,0.0,-0.98982,1e-05,1.10625]
[1777016832510,63.07,77735.6,0.0,-0.98985,1e-05,1.10382]
[1777016834792,63.07,77735.85,0.0,-0.98985,1e-05,1.10391]
[1777016835024,63.07,77733.97,0.0,-0.98987,1e-05,1.10186]
[1777016835402,63.07,77733.97,0.0,-0.98987,1e-05,1.10186]
[1777016835518,63.07,77733.97,0.0,-0.98987,1e-05,1.10186]
[1777016835530,63.06,77733.79,0.0,-0.98987,1e-05,1.10152]
[1777016839559,63.06,77730.68,0.0,-0.98991,1e-05,1.09776]
[1777016841125,63.06,77729.38,0.0,-0.98993,1e-05,1.0963]
[1777016841270,63.06,77729.38,0.0,-0.98993,1e-05,1.0963]
[1777016844590,63.05,77729.78,0.0,-0.98993,1e-05,1.09626]
[1777016844759,63.05,77729.78,0.0,-0.98993,1e-05,1.09626]
[1777016844770,63.05,77729.78,0.0,-0.98993,1e-05,1.09626]
[1777016844871,63.05,77729.75,0.0,-0.98993,1e-05,1.09607]
[1777016850468,63.04,77730.06,0.0,-0.98993,1e-05,1.09563]
[1777016850516,63.04,77730.06,0.0,-0.98993,1e-05,1.09563]
[1777016850523,63.04,77730.06,0.0,-0.98993,1e-05,1.09563]
[1777016850768,63.04,77730.06,0.0,-0.98993,1e-05,1.09563]
[1777016850870,63.04,77730.06,0.0,-0.98993,1e-05,1.09548]
[1777016851644,63.04,77729.79,0.0,-0.98996,1e-05,1.09262]
[1777016854724,63.03,77729.51,0.0,-0.98997,1e-05,1.09205]
[1777016854774,63.03,77729.51,0.0,-0.98997,1e-05,1.09205]
[1777016859237,63.03,77728.41,0.0,-0.98998,1e-05,1.09053]
[1777016859279,63.03,77728.41,0.0,-0.98998,1e-05,1.09053]
[1777016859425,63.03,77728.41,0.0,-0.98998,1e-05,1.09053]
[1777016859525,63.03,77728.41,0.0,-0.98998,1e-05,1.09053]
[1777016859700,63.03,77727.8,0.0,-0.98999,1e-05,1.08949]
[1777016861714,63.02,77730.95,0.0,-0.98996,1e-05,1.09236]
[1777016864169,63.02,77730.21,0.0,-0.98997,1e-05,1.09134]
[1777016864273,63.02,77730.21,0.0,-0.98997,1e-05,1.09134]
[1777016871603,63.01,77730.36,0.0,-0.98998,1e-05,1.09078]
[1777016871747,63.01,77730.36,0.0,-0.98998,1e-05,1.09078]
[1777016871771,63.01,77730.36,0.0,-0.98998,1e-05,1.09078]
[1777016871783,63.01,77730.55,0.0,-0.98998,1e-05,1.09055]
[1777016876807,63.0,77730.08,0.0,-0.98999,1e-05,1.08952]
[1777016876819,63.0,77733.09,0.0,-0.98996,1e-05,1.09239]
[1777016876990,63.0,77733.09,0.0,-0.98996,1e-05,1.09239]
[1777016877020,63.0,77733.09,0.0,-0.98996,1e-05,1.09239]
[1777016877827,63.0,77733.93,0.0,-0.98996,1e-05,1.09309]
[1777016879840,63.0,77743.78,0.0,-0.98986,1e-05,1.1027]
[1777016880518,63.0,77743.78,0.0,-0.98986,1e-05,1.1027]
[1777016880653,63.0,77743.78,0.0,-0.98986,1e-05,1.1027]
[1777016880772,63.0,77743.78,0.0,-0.98986,1e-05,1.1027]
[1777016880847,62.99,77745.94,0.0,-0.98984,1e-05,1.10472]
[1777016885709,62.99,77745.54,0.0,-0.98985,1e-05,1.10366]
[1777016885772,62.99,77745.54,0.0,-0.98985,1e-05,1.10366]
[1777016885906,62.99,77745.54,0.0,-0.98985,1e-05,1.10366]
[1777016886019,62.99,77745.7,0.0,-0.98985,1e-05,1.10365]
[1777016886889,62.98,77745.51,0.0,-0.98985,1e-05,1.1033]
[1777016889885,62.98,77745.75,0.0,-0.98985,1e-05,1.10322]
[1777016890019,62.98,77745.46,0.0,-0.98986,1e-05,1.10276]
[1777016895247,62.97,77745.71,0.0,-0.98986,1e-05,1.10222]
[1777016895277,62.97,77745.71,0.0,-0.98986,1e-05,1.10222]
[1777016895373,62.97,77745.71,0.0,-0.98986,1e-05,1.10222]
[1777016895519,62.97,77745.71,0.0,-0.98986,1e-05,1.10222]
[1777016895621,62.97,77745.71,0.0,-0.98986,1e-05,1.10207]
[1777016901197,62.96,77745.81,0.0,-0.98987,1e-05,1.10155]
[1777016901278,62.96,77745.81,0.0,-0.98987,1e-05,1.10155]
[1777016908811,62.95,77745.66,0.0,-0.98988,1e-05,1.10049]
[1777016909022,62.95,77745.47,0.0,-0.98989,1e-05,1.09985]
[1777016909278,62.95,77745.47,0.0,-0.98989,1e-05,1.09985]
[1777016909379,62.95,77745.47,0.0,-0.98989,1e-05,1.09971]
[1777016912208,62.95,77746.8,0.0,-0.98987,1e-05,1.10105]
[1777016912272,62.95,77746.8,0.0,-0.98987,1e-05,1.10105]
[1777016912310,62.94,77746.8,0.0,-0.9899,1e-05,1.09815]
[1777016917851,62.94,77746.73,0.0,-0.9899,1e-05,1.09793]
[1777016918405,62.93,77746.9,0.0,-0.98991,1e-05,1.09753]
[1777016918524,62.93,77746.9,0.0,-0.98991,1e-05,1.09753]
[1777016918598,62.93,77746.9,0.0,-0.98991,1e-05,1.09753]
[1777016918773,62.93,77746.9,0.0,-0.98991,1e-05,1.09753]
[1777016918874,62.93,77746.71,0.0,-0.98991,1e-05,1.0972]
[1777016924154,62.93,77746.66,0.0,-0.98992,1e-05,1.09645]
[1777016925096,62.93,77746.66,0.0,-0.98992,1e-05,1.09645]
[1777016925277,62.93,77746.66,0.0,-0.98992,1e-05,1.09645]
[1777016931891,62.92,77746.46,0.0,-0.98993,1e-05,1.09543]
[1777016932022,62.91,77746.62,0.0,-0.98993,1e-05,1.09533]
[1777016932168,62.91,77746.62,0.0,-0.98993,1e-05,1.09533]
[1777016932275,62.91,77746.62,0.0,-0.98993,1e-05,1.09533]
[1777016932371,62.91,77746.46,0.0,-0.98993,1e-05,1.09503]
[1777016938252,62.91,77747.69,0.0,-0.98993,1e-05,1.09561]
[1777016939454,62.91,77747.69,0.0,-0.98993,1e-05,1.09561]
[1777016939524,62.91,77747.69,0.0,-0.98993,1e-05,1.09561]
[1777016945452,62.9,77748.13,0.0,-0.98993,1e-05,1.09525]
[1777016945522,62.9,77748.13,0.0,-0.98993,1e-05,1.09525]
[1777016945562,62.9,77748.13,0.0,-0.98993,1e-05,1.09525]
[1777016945772,62.9,77748.13,0.0,-0.98993,1e-05,1.09525]
[1777016945837,62.9,77748.08,0.0,-0.98993,1e-05,1.09494]
[1777016951957,62.89,77748.28,0.0,-0.98994,1e-05,1.09462]
[1777016952028,62.89,77748.28,0.0,-0.98994,1e-05,1.09462]
[1777016958657,62.88,77747.63,0.0,-0.98995,1e-05,1.09308]
[1777016958772,62.88,77747.63,0.0,-0.98995,1e-05,1.09308]
[1777016958779,62.88,77747.63,0.0,-0.98995,1e-05,1.09308]
[1777016959021,62.88,77747.63,0.0,-0.98995,1e-05,1.09308]
[1777016958814,62.88,77747.63,0.0,-0.98996,1e-05,1.09283]
[1777016963183,62.87,77747.48,0.0,-0.98996,1e-05,1.09219]
[1777016963272,62.87,77747.48,0.0,-0.98996,1e-05,1.09219]
[1777016967298,62.87,77747.51,0.0,-0.98997,1e-05,1.09186]
[1777016967523,62.87,77747.51,0.0,-0.98997,1e-05,1.09186]
[1777016967770,62.87,77747.51,0.0,-0.98997,1e-05,1.09186]
[1777016967789,62.87,77747.97,0.0,-0.98996,1e-05,1.09208]
[1777016972069,62.86,77747.85,0.0,-0.98997,1e-05,1.0916]
[1777016972271,62.86,77747.85,0.0,-0.98997,1e-05,1.0916]
[1777016972491,62.86,77747.78,0.0,-0.98999,1e-05,1.08885]
[1777016977341,62.86,77747.62,0.0,-0.99,1e-05,1.08823]
[1777016977523,62.86,77747.62,0.0,-0.99,1e-05,1.08823]
[1777016977526,62.85,77747.9,0.0,-0.99,1e-05,1.08839]
[1777016979021,62.85,77747.9,0.0,-0.99,1e-05,1.08839]
[1777016979275,62.85,77747.74,0.0,-0.99,1e-05,1.08811]
[1777016984575,62.85,77747.93,0.0,-0.99001,1e-05,1.0876]
[1777016985753,62.85,77747.93,0.0,-0.99001,1e-05,1.0876]
[1777016985771,62.85,77747.93,0.0,-0.99001,1e-05,1.0876]
[1777016986055,62.85,77747.93,0.0,-0.99001,1e-05,1.0876]
[1777016986272,62.84,77747.93,0.0,-0.99001,1e-05,1.08748]
[1777016986589,62.84,77747.87,0.0,-0.99001,1e-05,1.08731]
[1777016991373,62.84,77747.62,0.0,-0.99002,1e-05,1.08659]
[1777016991521,62.84,77747.62,0.0,-0.99002,1e-05,1.08659]
[1777016994645,62.83,77737.77,0.0,-0.99013,1e-05,1.07632]
[1777016995841,62.83,77737.77,0.0,-0.99013,1e-05,1.07632]
[1777016996025,62.83,77737.77,0.0,-0.99013,1e-05,1.07632]
[1777016995989,62.83,77737.66,0.0,-0.99013,1e-05,1.07612]
[1777016996520,62.83,77737.66,0.0,-0.99013,1e-05,1.07612]
[1777016996773,62.83,77737.66,0.0,-0.99013,1e-05,1.07612]
[1777016996855,62.83,77738.08,0.0,-0.99012,1e-05,1.07644]
[1777017003022,62.83,77739.16,0.0,-0.99012,1e-05,1.07721]
[1777017003272,62.82,77739.16,0.0,-0.99012,1e-05,1.07692]
[1777017006233,62.82,77739.15,0.0,-0.99012,1e-05,1.07661]
[1777017006270,62.82,77739.15,0.0,-0.99012,1e-05,1.07661]
[1777017006729,62.82,77744.37,0.0,-0.99007,1e-05,1.0817]
[1777017007334,62.82,77744.37,0.0,-0.99007,1e-05,1.0817]
[1777017007523,62.82,77744.37,0.0,-0.99007,1e-05,1.0817]
[1777017010643,62.82,77744.25,0.0,-0.99007,1e-05,1.08125]
[1777017010766,62.82,77744.25,0.0,-0.99007,1e-05,1.08125]
[1777017010772,62.82,77744.25,0.0,-0.99007,1e-05,1.08125]
[1777017011020,62.82,77744.25,0.0,-0.99007,1e-05,1.08125]
[1777017011074,62.82,77747.37,0.0,-0.99004,1e-05,1.08426]
[1777017011764,62.81,77750.37,0.0,-0.99001,1e-05,1.08714]
[1777017016799,62.81,77751.58,0.0,-0.99001,1e-05,1.08775]
[1777017018534,62.81,77751.58,0.0,-0.99001,1e-05,1.08775]
[1777017018771,62.81,77751.58,0.0,-0.99001,1e-05,1.08775]
[1777017025862,62.8,77753.12,0.0,-0.99,1e-05,1.08818]
[1777017026417,62.8,77753.12,0.0,-0.99,1e-05,1.08818]
[1777017026522,62.8,77753.12,0.0,-0.99,1e-05,1.08818]
[1777017026869,62.8,77755.54,0.0,-0.98998,1e-05,1.09049]
[1777017027322,62.8,77755.54,0.0,-0.98998,1e-05,1.09049]
[1777017027521,62.8,77755.54,0.0,-0.98998,1e-05,1.09049]
[1777017027876,62.79,77755.11,0.0,-0.98998,1e-05,1.08993]
[1777017032973,62.79,77754.81,0.0,-0.99001,1e-05,1.08669]
[1777017033020,62.79,77754.81,0.0,-0.99001,1e-05,1.08669]
[1777017039012,62.78,77754.95,0.0,-0.99002,1e-05,1.08611]
[1777017039023,62.78,77754.95,0.0,-0.99002,1e-05,1.08611]
[1777017039113,62.78,77756.07,0.0,-0.99001,1e-05,1.08711]
[1777017041308,62.78,77755.49,0.0,-0.99002,1e-05,1.08629]
[1777017041518,62.78,77755.49,0.0,-0.99002,1e-05,1.08629]
[1777017047009,62.77,77754.55,0.0,-0.99004,1e-05,1.08464]
[1777017048584,62.77,77754.33,0.0,-0.99004,1e-05,1.08431]
[1777017048769,62.77,77754.33,0.0,-0.99004,1e-05,1.08431]
[1777017048789,62.77,77754.33,0.0,-0.99004,1e-05,1.08431]
[1777017049023,62.77,77754.33,0.0,-0.99004,1e-05,1.08431]
[1777017049025,62.77,77754.38,0.0,-0.99004,1e-05,1.08424]
[1777017054060,62.76,77754.49,0.0,-0.99005,1e-05,1.08378]
[1777017056216,62.76,77754.56,0.0,-0.99005,1e-05,1.08362]
[1777017056268,62.76,77754.56,0.0,-0.99005,1e-05,1.08362]
[1777017061109,62.75,77750.49,0.0,-0.9901,1e-05,1.07899]
[1777017062116,62.75,77737.91,0.0,-0.99023,1e-05,1.06642]
[1777017063123,62.75,77739.22,0.0,-0.99021,1e-05,1.06763]
[1777017063850,62.75,77739.22,0.0,-0.99021,1e-05,1.06763]
[1777017064821,62.75,77739.07,0.0,-0.99022,1e-05,1.0674]
[1777017065083,62.75,77739.07,0.0,-0.99022,1e-05,1.0674]
[1777017065137,62.75,77739.24,0.0,-0.99021,1e-05,1.06748]
[1777017065402,62.75,77739.24,0.0,-0.99021,1e-05,1.06748]
[1777017066144,62.75,77741.53,0.0,-0.99019,1e-05,1.06965]
[1777017072009,62.75,77741.17,0.0,-0.9902,1e-05,1.06902]
[1777017072021,62.75,77741.17,0.0,-0.9902,1e-05,1.06902]
[1777017074200,62.74,77737.46,0.0,-0.99024,1e-05,1.06491]
[1777017078446,62.74,77737.54,0.0,-0.99024,1e-05,1.06473]
[1777017080058,62.74,77737.75,0.0,-0.99024,1e-05,1.06485]
[1777017080159,62.74,77737.72,0.0,-0.99024,1e-05,1.06464]
[1777017080272,62.74,77737.72,0.0,-0.99024,1e-05,1.06464]
[1777017083263,62.73,77739.89,0.0,-0.99022,1e-05,1.06652]
[1777017088298,62.73,77739.26,0.0,-0.99024,1e-05,1.06544]
[1777017091319,62.72,77740.31,0.0,-0.99025,1e-05,1.0638]
[1777017096354,62.72,77741.73,0.0,-0.99024,1e-05,1.06475]
[1777017101389,62.72,77742.4,0.0,-0.99024,1e-05,1.06496]
[1777017106424,62.71,77741.3,0.0,-0.99025,1e-05,1.06342]
[1777017111463,62.71,77742.13,0.0,-0.99025,1e-05,1.0638]
[1777017116499,62.7,77741.78,0.0,-0.99026,1e-05,1.06301]
[1777017121533,62.7,77740.81,0.0,-0.99027,1e-05,1.06155]
[1777017128583,62.69,77740.74,0.0,-0.99028,1e-05,1.0609]
[1777017132611,62.69,77738.24,0.0,-0.99031,1e-05,1.05811]
[1777017133618,62.69,77735.41,0.0,-0.99034,1e-05,1.05534]
[1777017134625,62.68,77715.34,0.0,-0.99054,1e-05,1.03569]
[1777017135632,62.68,77727.34,0.0,-0.99042,1e-05,1.04727]
[1777017136639,62.68,77732.27,0.0,-0.99037,1e-05,1.05202]
[1777017141675,62.68,77732.13,0.0,-0.99038,1e-05,1.05154]
[1777017146710,62.68,77732.99,0.0,-0.99037,1e-05,1.05203]
[1777017151744,62.67,77734.87,0.0,-0.99038,1e-05,1.05113]
[1777017156780,62.67,77734.44,0.0,-0.99039,1e-05,1.05037]
[1777017161814,62.66,77733.92,0.0,-0.99039,1e-05,1.04953]
[1777017166851,62.66,77728.85,0.0,-0.99045,1e-05,1.04427]
[1777017172894,62.66,77730.34,0.0,-0.99044,1e-05,1.04537]
[1777017175916,62.66,77732.64,0.0,-0.99042,1e-05,1.04742]
[1777017178936,62.65,77735.75,0.0,-0.99039,1e-05,1.05026]
[1777017179943,62.65,77737.79,0.0,-0.99037,1e-05,1.05218]
[1777017180950,62.65,77740.06,0.0,-0.99034,1e-05,1.05432]
[1777017187999,62.65,77738.99,0.0,-0.99036,1e-05,1.05275]
[1777017193034,62.64,77739.05,0.0,-0.99036,1e-05,1.05244]
[1777017195048,62.64,77736.12,0.0,-0.9904,1e-05,1.04944]
[1777017198071,62.64,77740.17,0.0,-0.99036,1e-05,1.05319]
[1777017199079,62.64,77742.14,0.0,-0.99034,1e-05,1.05504]
[1777017204115,62.63,77741.3,0.0,-0.99035,1e-05,1.05384]
[1777017209150,62.63,77739.89,0.0,-0.99037,1e-05,1.0521]
[1777017211164,62.63,77740.0,0.0,-0.99039,1e-05,1.04968]
[1777017218213,62.62,77740.02,0.0,-0.99039,1e-05,1.04923]
[1777017222241,62.62,77735.77,0.0,-0.99044,1e-05,1.04483]
[1777017225262,62.62,77738.27,0.0,-0.99042,1e-05,1.04709]
[1777017230298,62.62,77737.42,0.0,-0.99043,1e-05,1.04597]
[1777017235331,62.61,77736.62,0.0,-0.99044,1e-05,1.0449]
[1777017240368,62.61,77736.67,0.0,-0.99044,1e-05,1.04467]
[1777017243389,62.61,77741.32,0.0,-0.9904,1e-05,1.04903]
[1777017244396,62.61,77750.76,0.0,-0.9903,1e-05,1.05821]
[1777017245403,62.61,77749.99,0.0,-0.99031,1e-05,1.05737]
[1777017250438,62.6,77749.89,0.0,-0.99032,1e-05,1.0569]
[1777017252453,62.6,77747.92,0.0,-0.99034,1e-05,1.05482]
[1777017257488,62.6,77748.94,0.0,-0.99033,1e-05,1.05548]
[1777017259502,62.59,77751.64,0.0,-0.9903,1e-05,1.05799]
[1777017262523,62.59,77749.66,0.0,-0.99033,1e-05,1.05583]
[1777017267558,62.59,77749.66,0.0,-0.99033,1e-05,1.05551]
[1777017271585,62.59,77750.42,0.0,-0.99035,1e-05,1.05362]
[1777017277628,62.58,77750.32,0.0,-0.99035,1e-05,1.05318]
[1777017282663,62.58,77749.91,0.0,-0.99036,1e-05,1.05251]
[1777017288705,62.58,77750.68,0.0,-0.99035,1e-05,1.05288]
[1777017290719,62.57,77748.66,0.0,-0.99038,1e-05,1.0508]
[1777017296442,62.57,77747.26,0.0,-0.99039,1e-05,1.04925]
[1777017295761,62.57,77727.26,0.0,-0.99059,1e-05,1.02986]
[1777017296766,62.57,77689.13,0.0,-0.99096,1e-05,0.99367]
[1777017297774,62.57,77688.53,0.0,-0.99097,1e-05,0.99309]
[1777017298780,62.57,77688.43,0.0,-0.99097,1e-05,0.993]
[1777017299628,62.57,77688.43,0.0,-0.99097,1e-05,0.993]
[1777017303819,62.57,77697.12,0.0,-0.99089,1e-05,1.00114]
[1777017304826,62.57,77699.52,0.0,-0.99086,1e-05,1.0034]
[1777017305832,62.57,77700.19,0.0,-0.99086,1e-05,1.00403]
[1777017308947,62.57,77700.16,0.0,-0.99086,1e-05,1.004]
[1777017312771,62.57,77699.59,0.0,-0.99086,1e-05,1.00347]
[1777017312882,62.57,77695.2,0.0,-0.99091,1e-05,0.99934]
[1777017314400,62.57,77695.2,0.0,-0.99091,1e-05,0.99934]
[1777017314521,62.57,77694.3,0.0,-0.99091,1e-05,0.9985]
[1777017314896,62.57,77694.62,0.0,-0.99091,1e-05,0.9988]
[1777017318924,62.57,77688.38,0.0,-0.99097,1e-05,0.99295]
[1777017319930,62.57,77685.88,0.0,-0.99099,1e-05,0.99062]
[1777017322298,62.57,77685.48,0.0,-0.991,1e-05,0.99025]
[1777017322372,62.57,77682.96,0.0,-0.99102,1e-05,0.9879]
[1777017327987,62.57,77681.98,0.0,-0.99103,1e-05,0.98699]
[1777017329941,62.57,77681.69,0.0,-0.99103,1e-05,0.98672]
[1777017330020,62.57,77681.69,0.0,-0.99103,1e-05,0.98672]
[1777017330083,62.57,77681.7,0.0,-0.99103,1e-05,0.98673]
[1777017331009,62.57,77662.16,0.0,-0.99124,1e-05,0.96646]
[1777017332020,62.57,77652.03,0.0,-0.99133,1e-05,0.95724]
[1777017333027,62.57,77652.1,0.0,-0.99133,1e-05,0.9573]
[1777017334322,62.57,77652.1,0.0,-0.99133,1e-05,0.9573]
[1777017336952,62.57,77651.17,0.0,-0.99134,1e-05,0.95646]
[1777017338913,62.57,77648.6,0.0,-0.99136,1e-05,0.95413]
[1777017339020,62.57,77648.6,0.0,-0.99136,1e-05,0.95413]
[1777017339071,62.57,77649.74,0.0,-0.99135,1e-05,0.95517]
[1777017341084,62.57,77644.95,0.0,-0.9914,1e-05,0.95084]
[1777017343102,62.57,77635.23,0.0,-0.99149,1e-05,0.94211]
[1777017344107,62.57,77628.51,0.0,-0.99155,1e-05,0.93611]
[1777017345626,62.57,77629.23,0.0,-0.99154,1e-05,0.93675]
[1777017345769,62.57,77629.23,0.0,-0.99154,1e-05,0.93675]
[1777017348135,62.57,77631.76,0.0,-0.99152,1e-05,0.93901]
[1777017348858,62.57,77631.76,0.0,-0.99152,1e-05,0.93901]
[1777017349020,62.57,77631.76,0.0,-0.99152,1e-05,0.93901]
[1777017349141,62.57,77633.11,0.0,-0.99151,1e-05,0.94021]
[1777017352162,62.57,77630.79,0.0,-0.99153,1e-05,0.93814]
[1777017354456,62.57,77624.41,0.0,-0.99158,1e-05,0.93246]
[1777017355185,62.57,77621.86,0.0,-0.99161,1e-05,0.9302]
[1777017356293,62.57,77621.86,0.0,-0.99161,1e-05,0.9302]
[1777017356392,62.57,77622.18,0.0,-0.9916,1e-05,0.93049]
[1777017356521,62.57,77622.18,0.0,-0.9916,1e-05,0.93049]
[1777017362192,62.57,77620.83,0.0,-0.99162,1e-05,0.92929]
[1777017362273,62.57,77620.83,0.0,-0.99162,1e-05,0.92929]
[1777017362425,62.57,77620.83,0.0,-0.99162,1e-05,0.92929]
[1777017362454,62.57,77621.1,0.0,-0.99161,1e-05,0.92953]
[1777017362521,62.57,77621.1,0.0,-0.99161,1e-05,0.92953]
[1777017367886,62.57,77621.17,0.0,-0.99161,1e-05,0.92959]
[1777017368022,62.57,77621.17,0.0,-0.99161,1e-05,0.92959]
[1777017368368,62.57,77621.17,0.0,-0.99161,1e-05,0.92959]
[1777017368420,62.57,77621.06,0.0,-0.99161,1e-05,0.92949]
[1777017368520,62.57,77621.06,0.0,-0.99161,1e-05,0.92949]
[1777017373971,62.57,77621.35,0.0,-0.99161,1e-05,0.92975]
[1777017374021,62.57,77621.35,0.0,-0.99161,1e-05,0.92975]
[1777017374345,62.57,77621.01,0.0,-0.99161,1e-05,0.92945]
[1777017374481,62.57,77621.01,0.0,-0.99161,1e-05,0.92945]
[1777017374521,62.57,77621.01,0.0,-0.99161,1e-05,0.92945]
[1777017379380,62.57,77625.43,0.0,-0.99157,1e-05,0.93337]
[1777017380055,62.57,77625.43,0.0,-0.99157,1e-05,0.93337]
[1777017380279,62.57,77625.43,0.0,-0.99157,1e-05,0.93337]
[1777017380387,62.57,77626.76,0.0,-0.99156,1e-05,0.93455]
[1777017381020,62.57,77626.76,0.0,-0.99156,1e-05,0.93455]
[1777017381271,62.57,77626.76,0.0,-0.99156,1e-05,0.93455]
[1777017384802,62.57,77627.69,0.0,-0.99155,1e-05,0.93538]
[1777017385019,62.57,77627.69,0.0,-0.99155,1e-05,0.93538]
[1777017385456,62.57,77627.69,0.0,-0.99155,1e-05,0.93538]
[1777017385457,62.57,77630.4,0.0,-0.99153,1e-05,0.93779]
[1777017385524,62.57,77630.4,0.0,-0.99153,1e-05,0.93779]
[1777017386429,62.57,77623.13,0.0,-0.9916,1e-05,0.93133]
[1777017388442,62.57,77621.81,0.0,-0.99161,1e-05,0.93016]
[1777017391541,62.57,77621.88,0.0,-0.99161,1e-05,0.93022]
[1777017391771,62.57,77621.88,0.0,-0.99161,1e-05,0.93022]
[1777017392170,62.57,77621.88,0.0,-0.99161,1e-05,0.93022]
[1777017392274,62.57,77621.88,0.0,-0.99161,1e-05,0.93022]
[1777017392472,62.57,77621.8,0.0,-0.99163,1e-05,0.92796]
[1777017398421,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017398466,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017398522,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017398838,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017399024,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017399120,62.57,77622.25,0.0,-0.99162,1e-05,0.92836]
[1777017402541,62.57,77620.51,0.0,-0.99164,1e-05,0.92682]
[1777017404803,62.57,77620.51,0.0,-0.99164,1e-05,0.92682]
[1777017405019,62.57,77620.51,0.0,-0.99164,1e-05,0.92682]
[1777017406059,62.57,77620.53,0.0,-0.99164,1e-05,0.92684]
[1777017406268,62.57,77620.53,0.0,-0.99164,1e-05,0.92684]
[1777017406370,62.57,77620.21,0.0,-0.99164,1e-05,0.92656]
[1777017407575,62.57,77624.15,0.0,-0.99161,1e-05,0.93004]
[1777017409215,62.57,77624.15,0.0,-0.99161,1e-05,0.93004]
[1777017409269,62.57,77624.15,0.0,-0.99161,1e-05,0.93004]
[1777017410597,62.57,77620.19,0.0,-0.99164,1e-05,0.92654]
[1777017413786,62.57,77620.79,0.0,-0.99164,1e-05,0.92707]
[1777017414009,62.57,77620.79,0.0,-0.99164,1e-05,0.92707]
[1777017414019,62.57,77620.79,0.0,-0.99164,1e-05,0.92707]
[1777017414104,62.57,77619.82,0.0,-0.99164,1e-05,0.92621]
[1777017415632,62.57,77615.2,0.0,-0.99169,1e-05,0.92214]
[1777017417882,62.57,77615.77,0.0,-0.99168,1e-05,0.92264]
[1777017418020,62.57,77615.77,0.0,-0.99168,1e-05,0.92264]
[1777017418120,62.57,77615.15,0.0,-0.99169,1e-05,0.9221]
[1777017419296,62.57,77615.15,0.0,-0.99169,1e-05,0.9221]
[1777017419521,62.57,77615.15,0.0,-0.99169,1e-05,0.9221]
[1777017422681,62.57,77606.37,0.0,-0.99176,1e-05,0.9144]
[1777017423687,62.57,77603.0,0.0,-0.99179,1e-05,0.91146]
[1777017424632,62.57,77603.0,0.0,-0.99179,1e-05,0.91146]
[1777017424770,62.57,77603.0,0.0,-0.99179,1e-05,0.91146]
[1777017424798,62.57,77602.35,0.0,-0.9918,1e-05,0.91089]
[1777017426709,62.57,77599.6,0.0,-0.99182,1e-05,0.9085]
[1777017429365,62.57,77599.71,0.0,-0.99182,1e-05,0.9086]
[1777017429520,62.57,77599.71,0.0,-0.99182,1e-05,0.9086]
[1777017430736,62.57,77594.74,0.0,-0.99187,1e-05,0.90428]
[1777017431743,62.57,77593.11,0.0,-0.99188,1e-05,0.90287]
[1777017432751,62.57,77589.62,0.0,-0.99191,1e-05,0.89986]
[1777017433707,62.57,77589.62,0.0,-0.99191,1e-05,0.89986]
[1777017434455,62.57,77588.94,0.0,-0.99192,1e-05,0.89927]
[1777017434767,62.57,77573.05,0.0,-0.99205,1e-05,0.88566]
[1777017435774,62.57,77589.25,0.0,-0.99191,1e-05,0.89954]
[1777017436781,62.57,77591.47,0.0,-0.99189,1e-05,0.90146]
[1777017437750,62.57,77591.47,0.0,-0.99189,1e-05,0.90146]
[1777017437788,62.57,77590.44,0.0,-0.9919,1e-05,0.90057]
[1777017441467,62.57,77591.5,0.0,-0.99189,1e-05,0.90148]
[1777017441519,62.57,77591.5,0.0,-0.99189,1e-05,0.90148]
[1777017448423,62.57,77590.44,0.0,-0.9919,1e-05,0.90057]
[1777017448524,62.57,77590.44,0.0,-0.9919,1e-05,0.90057]
[1777017448525,62.57,77591.3,0.0,-0.9919,1e-05,0.90131]
[1777017448865,62.57,77591.71,0.0,-0.99189,1e-05,0.90166]
[1777017450419,62.57,77591.71,0.0,-0.99189,1e-05,0.90166]
[1777017450521,62.57,77591.71,0.0,-0.99189,1e-05,0.90166]
[1777017450878,62.57,77594.33,0.0,-0.99187,1e-05,0.90393]
[1777017451886,62.57,77594.88,0.0,-0.99188,1e-05,0.90226]
[1777017453410,62.57,77594.88,0.0,-0.99188,1e-05,0.90226]
[1777017453529,62.57,77594.88,0.0,-0.99188,1e-05,0.90226]
[1777017453476,62.57,77600.29,0.0,-0.99184,1e-05,0.90695]
[1777017455976,62.57,77599.64,0.0,-0.99184,1e-05,0.90638]
[1777017456018,62.57,77599.64,0.0,-0.99184,1e-05,0.90638]
[1777017456077,62.57,77598.95,0.0,-0.99185,1e-05,0.90578]
[1777017458217,62.57,77600.12,0.0,-0.99184,1e-05,0.9068]
[1777017458271,62.57,77600.12,0.0,-0.99184,1e-05,0.9068]
[1777017461799,62.57,77598.53,0.0,-0.99185,1e-05,0.90542]
[1777017462021,62.57,77598.53,0.0,-0.99185,1e-05,0.90542]
[1777017462981,62.57,77598.88,0.0,-0.99185,1e-05,0.90572]
[1777017463024,62.57,77598.88,0.0,-0.99185,1e-05,0.90572]
[1777017463085,62.57,77599.03,0.0,-0.99185,1e-05,0.90585]
[1777017465414,62.57,77598.27,0.0,-0.99185,1e-05,0.90519]
[1777017465520,62.57,77598.27,0.0,-0.99185,1e-05,0.90519]
[1777017465516,62.57,77594.18,0.0,-0.99189,1e-05,0.90165]
[1777017471553,62.57,77594.04,0.0,-0.99189,1e-05,0.90153]
[1777017471776,62.57,77593.9,0.0,-0.99189,1e-05,0.90141]
[1777017472061,62.57,77593.9,0.0,-0.99189,1e-05,0.90141]
[1777017472269,62.57,77593.9,0.0,-0.99189,1e-05,0.90141]
[1777017472277,62.57,77594.15,0.0,-0.99189,1e-05,0.90163]
[1777017477805,62.57,77594.59,0.0,-0.99189,1e-05,0.90201]
[1777017478020,62.57,77594.59,0.0,-0.99189,1e-05,0.90201]
[1777017482096,62.57,77596.79,0.0,-0.99187,1e-05,0.90391]
[1777017483102,62.57,77598.6,0.0,-0.99185,1e-05,0.90548]
[1777017484160,62.57,77598.6,0.0,-0.99185,1e-05,0.90548]
[1777017484272,62.57,77598.6,0.0,-0.99185,1e-05,0.90548]
[1777017489535,62.57,77598.56,0.0,-0.99185,1e-05,0.90544]
[1777017489773,62.57,77598.66,0.0,-0.99185,1e-05,0.90553]
[1777017491768,62.57,77598.78,0.0,-0.99185,1e-05,0.90564]
[1777017492166,62.57,77598.68,0.0,-0.99185,1e-05,0.90555]
[1777017495187,62.57,77604.22,0.0,-0.9918,1e-05,0.91036]
[1777017496194,62.57,77608.31,0.0,-0.99177,1e-05,0.91393]
[1777017497359,62.57,77608.31,0.0,-0.99177,1e-05,0.91393]
[1777017497521,62.57,77608.31,0.0,-0.99177,1e-05,0.91393]
[1777017499215,62.57,77611.61,0.0,-0.99174,1e-05,0.91682]
[1777017500636,62.57,77613.2,0.0,-0.99172,1e-05,0.91821]
[1777017500775,62.57,77613.2,0.0,-0.99172,1e-05,0.91821]
[1777017501229,62.57,77617.09,0.0,-0.99169,1e-05,0.92163]
[1777017503243,62.57,77624.28,0.0,-0.99162,1e-05,0.92797]
[1777017504249,62.57,77629.81,0.0,-0.99157,1e-05,0.93287]
[1777017507759,62.57,77629.18,0.0,-0.99158,1e-05,0.93231]
[1777017507773,62.57,77629.18,0.0,-0.99158,1e-05,0.93231]
[1777017509770,62.57,77630.05,0.0,-0.99157,1e-05,0.93308]
[1777017510292,62.57,77630.07,0.0,-0.99157,1e-05,0.9331]
[1777017511466,62.57,77630.07,0.0,-0.99157,1e-05,0.9331]
[1777017511476,62.57,77631.38,0.0,-0.99158,1e-05,0.93207]
[1777017512305,62.57,77634.97,0.0,-0.99155,1e-05,0.93526]
[1777017516341,62.57,77649.98,0.0,-0.99141,1e-05,0.9487]
[1777017517348,62.57,77647.34,0.0,-0.99143,1e-05,0.94633]
[1777017518355,62.57,77641.4,0.0,-0.99149,1e-05,0.941]
[1777017521140,62.57,77641.34,0.0,-0.99149,1e-05,0.94094]
[1777017521269,62.57,77641.34,0.0,-0.99149,1e-05,0.94094]
[1777017524556,62.57,77641.52,0.0,-0.99149,1e-05,0.94111]
[1777017524770,62.57,77641.82,0.0,-0.99148,1e-05,0.94137]
[1777017525083,62.57,77641.82,0.0,-0.99148,1e-05,0.94137]
[1777017525267,62.57,77641.82,0.0,-0.99148,1e-05,0.94137]
[1777017525403,62.57,77641.34,0.0,-0.99149,1e-05,0.94094]
[1777017530440,62.57,77641.17,0.0,-0.99149,1e-05,0.94079]
[1777017531763,62.57,77641.54,0.0,-0.99149,1e-05,0.94112]
[1777017531769,62.57,77641.54,0.0,-0.99149,1e-05,0.94112]
[1777017536513,62.57,77640.65,0.0,-0.99149,1e-05,0.94033]
[1777017536519,62.57,77640.65,0.0,-0.99149,1e-05,0.94033]
[1777017537000,62.57,77640.99,0.0,-0.99149,1e-05,0.94063]
[1777017537019,62.57,77640.99,0.0,-0.99149,1e-05,0.94063]
[1777017537489,62.57,77640.71,0.0,-0.99149,1e-05,0.94038]
[1777017540510,62.57,77643.0,0.0,-0.99147,1e-05,0.94243]
[1777017540773,62.57,77643.0,0.0,-0.99147,1e-05,0.94243]
[1777017546551,62.57,77642.54,0.0,-0.99148,1e-05,0.94202]
[1777017550579,62.57,77640.01,0.0,-0.9915,1e-05,0.93975]
[1777017555616,62.57,77640.42,0.0,-0.9915,1e-05,0.94012]
[1777017559643,62.57,77645.54,0.0,-0.99145,1e-05,0.94471]
[1777017560651,62.57,77650.37,0.0,-0.99141,1e-05,0.94905]
[1777017566693,62.57,77650.34,0.0,-0.99141,1e-05,0.94903]
[1777017568707,62.57,77653.53,0.0,-0.99138,1e-05,0.9519]
[1777017571728,62.57,77657.67,0.0,-0.99136,1e-05,0.95341]
[1777017573743,62.57,77663.67,0.0,-0.9913,1e-05,0.95886]
[1777017574749,62.57,77667.48,0.0,-0.99127,1e-05,0.96232]
[1777017579785,62.57,77667.47,0.0,-0.99127,1e-05,0.96231]
[1777017584820,62.57,77668.64,0.0,-0.99126,1e-05,0.96338]
[1777017588847,62.57,77671.19,0.0,-0.99123,1e-05,0.96571]
[1777017591869,62.57,77674.1,0.0,-0.99121,1e-05,0.96837]
[1777017594890,62.57,77671.56,0.0,-0.99123,1e-05,0.96605]
[1777017598918,62.57,77676.56,0.0,-0.99118,1e-05,0.97063]
[1777017600632,62.57,77676.56,0.0,-0.99118,1e-05,0.97063]
[1777017600052,62.57,77676.56,0.0,-0.99118,1e-05,0.97063]
[1777017613835,62.57,77676.56,0.0,-0.99118,1e-05,0.97063]
[1777017614041,62.57,77693.0,0.0,-0.99103,1e-05,0.98582]
[1777017615048,62.57,77677.71,0.0,-0.99117,1e-05,0.97169]
[1777017617067,62.57,77684.17,0.0,-0.99111,1e-05,0.97764]
[1777017618029,62.57,77684.17,0.0,-0.99111,1e-05,0.97764]
[1777017618331,62.57,77684.17,0.0,-0.99111,1e-05,0.97764]
[1777017618787,62.57,77684.17,0.0,-0.99111,1e-05,0.97764]
[1777017618370,62.57,77690.24,0.0,-0.99105,1e-05,0.98325]
[1777017619091,62.57,77693.35,0.0,-0.99102,1e-05,0.98614]
[1777017621935,62.57,77694.67,0.0,-0.99101,1e-05,0.98737]
[1777017626141,62.57,77696.75,0.0,-0.99099,1e-05,0.98931]
[1777017628161,62.57,77698.42,0.0,-0.99098,1e-05,0.99086]
[1777017633199,62.57,77690.16,0.0,-0.99107,1e-05,0.9809]
[1777017636220,62.57,77688.17,0.0,-0.99109,1e-05,0.97906]
[1777017639242,62.57,77685.97,0.0,-0.99111,1e-05,0.97702]
[1777017641256,62.57,77679.99,0.0,-0.99117,1e-05,0.97152]
[1777017642264,62.57,77677.73,0.0,-0.99119,1e-05,0.96944]
[1777017644019,62.57,77676.63,0.0,-0.9912,1e-05,0.96843]
[1777017644279,62.57,77676.31,0.0,-0.99121,1e-05,0.96814]
[1777017650018,62.57,77676.05,0.0,-0.99121,1e-05,0.9679]
[1777017650321,62.57,77668.25,0.0,-0.99128,1e-05,0.96078]
[1777017651327,62.57,77662.95,0.0,-0.99133,1e-05,0.95596]
[1777017652335,62.57,77659.89,0.0,-0.99136,1e-05,0.95319]
[1777017654034,62.57,77659.32,0.0,-0.99136,1e-05,0.95267]
[1777017654349,62.57,77658.5,0.0,-0.99137,1e-05,0.95193]
[1777017655356,62.57,77656.6,0.0,-0.99139,1e-05,0.95022]
[1777017660391,62.57,77653.61,0.0,-0.99142,1e-05,0.94752]
[1777017661397,62.57,77655.85,0.0,-0.99139,1e-05,0.94954]
[1777017663412,62.57,77651.97,0.0,-0.99143,1e-05,0.94605]
[1777017664419,62.57,77652.67,0.0,-0.99142,1e-05,0.94668]
[1777017668447,62.57,77651.21,0.0,-0.99144,1e-05,0.94536]
[1777017671468,62.57,77648.03,0.0,-0.99147,1e-05,0.94251]
[1777017672021,62.57,77648.03,0.0,-0.99147,1e-05,0.94251]
[1777017672475,62.57,77645.57,0.0,-0.99149,1e-05,0.94031]
[1777017677510,62.57,77646.29,0.0,-0.99148,1e-05,0.94095]
[1777017684562,62.57,77645.72,0.0,-0.99149,1e-05,0.94044]
[1777017687583,62.57,77647.3,0.0,-0.99147,1e-05,0.94185]
[1777017688590,62.57,77652.0,0.0,-0.99143,1e-05,0.94607]
[1777017689597,62.57,77656.25,0.0,-0.99139,1e-05,0.9499]
[1777017690019,62.57,77656.25,0.0,-0.99139,1e-05,0.9499]
[1777017690604,62.57,77656.54,0.0,-0.99139,1e-05,0.95016]
[1777017692618,62.57,77652.05,0.0,-0.99145,1e-05,0.9439]
[1777017697653,62.57,77647.42,0.0,-0.99149,1e-05,0.93975]
[1777017698025,62.57,77647.42,0.0,-0.99149,1e-05,0.93975]
[1777017698660,62.57,77645.33,0.0,-0.99151,1e-05,0.93788]
[1777017704703,62.57,77641.97,0.0,-0.99154,1e-05,0.93488]
[1777017705709,62.57,77640.04,0.0,-0.99156,1e-05,0.93316]
[1777017706717,62.57,77636.09,0.0,-0.99159,1e-05,0.92966]
[1777017707723,62.57,77633.34,0.0,-0.99162,1e-05,0.92722]
[1777017708731,62.57,77629.94,0.0,-0.99165,1e-05,0.92422]
[1777017712759,62.57,77625.51,0.0,-0.99169,1e-05,0.92031]
[1777017717794,62.57,77625.52,0.0,-0.99169,1e-05,0.92032]
[1777017718801,62.57,77627.71,0.0,-0.99167,1e-05,0.92225]
[1777017720815,62.57,77635.36,0.0,-0.9916,1e-05,0.92901]
[1777017721822,62.57,77641.0,0.0,-0.99155,1e-05,0.93402]
[1777017722828,62.57,77647.03,0.0,-0.9915,1e-05,0.9394]
[1777017727864,62.57,77646.93,0.0,-0.9915,1e-05,0.93931]
[1777017730885,62.57,77644.78,0.0,-0.99152,1e-05,0.93739]
[1777017734021,62.57,77644.52,0.0,-0.99152,1e-05,0.93716]
[1777017734576,62.57,77645.0,0.0,-0.99151,1e-05,0.93758]
[1777017735919,62.57,77646.9,0.0,-0.9915,1e-05,0.93928]
[1777017736927,62.57,77651.23,0.0,-0.99146,1e-05,0.94316]
[1777017737933,62.57,77656.21,0.0,-0.99141,1e-05,0.94764]
[1777017738941,62.57,77665.11,0.0,-0.99133,1e-05,0.95568]
[1777017739948,62.57,77666.64,0.0,-0.99132,1e-05,0.95707]
[1777017742968,62.57,77669.02,0.0,-0.99129,1e-05,0.95923]
[1777017749011,62.57,77669.02,0.0,-0.99129,1e-05,0.95923]
[1777017750021,62.57,77669.02,0.0,-0.99129,1e-05,0.95923]
[1777017750118,62.57,77673.38,0.0,-0.99125,1e-05,0.96321]
[1777017751025,62.57,77677.45,0.0,-0.99123,1e-05,0.96467]
[1777017755053,62.57,77675.16,0.0,-0.99126,1e-05,0.96258]
[1777017760089,62.57,77673.99,0.0,-0.99127,1e-05,0.96151]
[1777017761096,62.57,77672.16,0.0,-0.99128,1e-05,0.95984]
[1777017763110,62.57,77673.9,0.0,-0.99127,1e-05,0.96143]
[1777017766131,62.57,77671.64,0.0,-0.99129,1e-05,0.95937]
[1777017771165,62.57,77668.4,0.0,-0.99132,1e-05,0.95643]
[1777017772173,62.57,77666.3,0.0,-0.99134,1e-05,0.95452]
[1777017777208,62.57,77666.19,0.0,-0.99134,1e-05,0.95442]
[1777017779221,62.57,77667.91,0.0,-0.99132,1e-05,0.95598]
[1777017780020,62.57,77667.91,0.0,-0.99132,1e-05,0.95598]
[1777017780228,62.57,77667.58,0.0,-0.99133,1e-05,0.95568]
[1777017785263,62.57,77668.02,0.0,-0.99132,1e-05,0.95608]
[1777017790299,62.57,77667.83,0.0,-0.99132,1e-05,0.95591]
[1777017793322,62.57,77665.72,0.0,-0.99134,1e-05,0.954]
[1777017798356,62.57,77665.77,0.0,-0.99134,1e-05,0.95404]
[1777017801378,62.57,77677.25,0.0,-0.99124,1e-05,0.96449]
[1777017802025,62.57,77677.25,0.0,-0.99124,1e-05,0.96449]
[1777017802385,62.57,77678.14,0.0,-0.99123,1e-05,0.9653]
[1777017808427,62.57,77677.85,0.0,-0.99123,1e-05,0.96503]
[1777017813462,62.57,77678.17,0.0,-0.99125,1e-05,0.96307]
[1777017815479,62.57,77670.85,0.0,-0.99132,1e-05,0.95641]
[1777017816482,62.57,77670.11,0.0,-0.99132,1e-05,0.95574]
[1777017820511,62.57,77680.64,0.0,-0.99122,1e-05,0.96533]
[1777017821518,62.57,77679.16,0.0,-0.99124,1e-05,0.96398]
[1777017826553,62.57,77679.22,0.0,-0.99124,1e-05,0.96403]
[1777017829574,62.57,77671.87,0.0,-0.99131,1e-05,0.95733]
[1777017831587,62.57,77670.92,0.0,-0.99131,1e-05,0.95647]
[1777017833602,62.57,77669.25,0.0,-0.99133,1e-05,0.95495]
[1777017835616,62.57,77666.72,0.0,-0.99135,1e-05,0.95266]
[1777017836623,62.57,77664.8,0.0,-0.99137,1e-05,0.95093]
[1777017839645,62.57,77659.49,0.0,-0.99142,1e-05,0.94614]
[1777017840652,62.57,77652.35,0.0,-0.99149,1e-05,0.93973]
[1777017841812,62.57,77652.35,0.0,-0.99149,1e-05,0.93973]
[1777017841876,62.57,77652.29,0.0,-0.99149,1e-05,0.93968]
[1777017842666,62.57,77645.9,0.0,-0.99154,1e-05,0.93397]
[1777017843673,62.57,77643.29,0.0,-0.99157,1e-05,0.93165]
[1777017844682,62.57,77630.69,0.0,-0.99168,1e-05,0.92051]
[1777017845686,62.57,77622.39,0.0,-0.99176,1e-05,0.91323]
[1777017846694,62.57,77621.49,0.0,-0.99176,1e-05,0.91244]
[1777017847272,62.57,77621.49,0.0,-0.99176,1e-05,0.91244]
[1777017847701,62.57,77621.56,0.0,-0.99176,1e-05,0.9125]
[1777017849715,62.57,77616.57,0.0,-0.99181,1e-05,0.90815]
[1777017850722,62.57,77614.43,0.0,-0.99183,1e-05,0.90629]
[1777017852736,62.57,77613.23,0.0,-0.99184,1e-05,0.90525]
[1777017854750,62.57,77611.37,0.0,-0.99185,1e-05,0.90363]
[1777017856764,62.57,77609.87,0.0,-0.99187,1e-05,0.90233]
[1777017861801,62.57,77606.94,0.0,-0.99189,1e-05,0.8998]
[1777017863815,62.57,77604.8,0.0,-0.99191,1e-05,0.89795]
[1777017868851,62.57,77603.55,0.0,-0.99192,1e-05,0.89688]
[1777017873886,62.57,77602.51,0.0,-0.99195,1e-05,0.89384]
[1777017877913,62.57,77600.91,0.0,-0.99196,1e-05,0.89246]
[1777017880027,62.57,77600.09,0.0,-0.99197,1e-05,0.89176]
[1777017880934,62.57,77600.2,0.0,-0.99197,1e-05,0.89186]
[1777017883956,62.57,77597.29,0.0,-0.99199,1e-05,0.88936]
[1777017885969,62.57,77595.63,0.0,-0.99201,1e-05,0.88794]
[1777017887984,62.57,77598.86,0.0,-0.99198,1e-05,0.89071]
[1777017888990,62.57,77602.27,0.0,-0.99195,1e-05,0.89363]
[1777017892012,62.57,77606.18,0.0,-0.99192,1e-05,0.897]
[1777017896040,62.57,77604.36,0.0,-0.99193,1e-05,0.89543]
[1777017902024,62.57,77605.76,0.0,-0.99192,1e-05,0.89664]
[1777017902083,62.57,77606.76,0.0,-0.99191,1e-05,0.8975]
[1777017907120,62.57,77606.26,0.0,-0.99192,1e-05,0.89707]
[1777017908126,62.57,77604.57,0.0,-0.99193,1e-05,0.89561]
[1777017909134,62.57,77601.5,0.0,-0.99196,1e-05,0.89297]
[1777017910141,62.57,77605.15,0.0,-0.99193,1e-05,0.89611]
[1777017913161,62.57,77611.58,0.0,-0.99187,1e-05,0.90166]
[1777017914171,62.57,77616.21,0.0,-0.99183,1e-05,0.90568]
[1777017915178,62.57,77618.54,0.0,-0.99181,1e-05,0.9077]
[1777017916185,62.57,77621.05,0.0,-0.99179,1e-05,0.90989]
[1777017917193,62.57,77627.38,0.0,-0.99173,1e-05,0.91542]
[1777017921221,62.57,77613.9,0.0,-0.99185,1e-05,0.90367]
[1777017922229,62.57,77609.09,0.0,-0.99189,1e-05,0.89951]
[1777017926257,62.57,77607.64,0.0,-0.9919,1e-05,0.89826]
[1777017931292,62.57,77606.35,0.0,-0.99193,1e-05,0.895]
[1777017936327,62.57,77606.87,0.0,-0.99193,1e-05,0.89545]
[1777017937334,62.57,77612.85,0.0,-0.99188,1e-05,0.90061]
[1777017942369,62.57,77610.51,0.0,-0.9919,1e-05,0.89859]
[1777017947404,62.57,77610.56,0.0,-0.9919,1e-05,0.89863]
[1777017952438,62.57,77611.74,0.0,-0.99189,1e-05,0.89965]
[1777017955460,62.57,77616.29,0.0,-0.99185,1e-05,0.90359]
[1777017956466,62.57,77619.11,0.0,-0.99182,1e-05,0.90603]
[1777017957473,62.57,77623.32,0.0,-0.99178,1e-05,0.9097]
[1777017958480,62.57,77627.39,0.0,-0.99175,1e-05,0.91325]
[1777017961508,62.57,77624.88,0.0,-0.99177,1e-05,0.91106]
[1777017962513,62.57,77622.01,0.0,-0.9918,1e-05,0.90856]
[1777017964527,62.57,77620.58,0.0,-0.99181,1e-05,0.90731]
[1777017970569,62.57,77619.8,0.0,-0.99182,1e-05,0.90663]
[1777017971575,62.57,77616.48,0.0,-0.99185,1e-05,0.90375]
[1777017972583,62.57,77614.94,0.0,-0.99186,1e-05,0.90242]
[1777017974597,62.57,77613.36,0.0,-0.99187,1e-05,0.90105]
[1777017977618,62.57,77618.12,0.0,-0.99183,1e-05,0.90517]
[1777017980638,62.57,77615.93,0.0,-0.99185,1e-05,0.90327]
[1777017981646,62.57,77614.21,0.0,-0.99187,1e-05,0.90178]
[1777017986683,62.57,77615.02,0.0,-0.99186,1e-05,0.90249]
[1777017989704,62.57,77612.98,0.0,-0.99188,1e-05,0.90072]
[1777017992725,62.57,77610.35,0.0,-0.99192,1e-05,0.8963]
[1777017998022,62.57,77610.04,0.0,-0.99192,1e-05,0.89603]
[1777017998089,62.57,77609.69,0.0,-0.99192,1e-05,0.89573]
[1777017998768,62.57,77605.79,0.0,-0.99196,1e-05,0.89238]
[1777018001789,62.57,77604.17,0.0,-0.99197,1e-05,0.89099]
[1777018004810,62.57,77602.23,0.0,-0.99199,1e-05,0.88932]
[1777018005816,62.57,77600.69,0.0,-0.992,1e-05,0.88801]
[1777018010852,62.57,77601.01,0.0,-0.992,1e-05,0.88828]
[1777018013873,62.57,77599.52,0.0,-0.99201,1e-05,0.88701]
[1777018016893,62.57,77597.37,0.0,-0.99203,1e-05,0.88517]
[1777018021929,62.57,77596.84,0.0,-0.99203,1e-05,0.88472]
[1777018026966,62.57,77595.99,0.0,-0.99204,1e-05,0.88399]
[1777018032003,62.57,77595.55,0.0,-0.99205,1e-05,0.88362]
[1777018035022,62.57,77603.97,0.0,-0.99197,1e-05,0.89082]
[1777018036028,62.57,77604.91,0.0,-0.99197,1e-05,0.89162]
[1777018038042,62.57,77611.26,0.0,-0.99191,1e-05,0.89708]
[1777018039049,62.57,77612.83,0.0,-0.9919,1e-05,0.89844]
[1777018042023,62.57,77613.69,0.0,-0.99189,1e-05,0.89918]
[1777018042071,62.57,77613.75,0.0,-0.99189,1e-05,0.89923]
[1777018050127,62.57,77614.2,0.0,-0.99188,1e-05,0.89962]
[1777018052141,62.57,77618.93,0.0,-0.99186,1e-05,0.90156]
[1777018053148,62.57,77624.74,0.0,-0.99181,1e-05,0.9066]
[1777018054154,62.57,77626.44,0.0,-0.9918,1e-05,0.90808]
[1777018055162,62.57,77629.33,0.0,-0.99177,1e-05,0.9106]
[1777018056169,62.57,77633.85,0.0,-0.99173,1e-05,0.91456]
[1777018057176,62.57,77635.61,0.0,-0.99171,1e-05,0.9161]
[1777018058184,62.57,77639.76,0.0,-0.99168,1e-05,0.91975]
[1777018059191,62.57,77648.01,0.0,-0.9916,1e-05,0.92703]
[1777018060198,62.57,77649.55,0.0,-0.99159,1e-05,0.9284]
[1777018062212,62.57,77651.17,0.0,-0.99157,1e-05,0.92984]
[1777018064025,62.57,77651.17,0.0,-0.99157,1e-05,0.92984]
[1777018064118,62.57,77652.22,0.0,-0.99156,1e-05,0.93077]
[1777018064226,62.57,77656.01,0.0,-0.99153,1e-05,0.93414]
[1777018068254,62.57,77657.46,0.0,-0.99152,1e-05,0.93544]
[1777018073289,62.57,77657.71,0.0,-0.99151,1e-05,0.93566]
[1777018078373,62.57,77658.7,0.0,-0.99151,1e-05,0.93655]
[1777018080338,62.57,77665.35,0.0,-0.99145,1e-05,0.9425]
[1777018085373,62.57,77664.8,0.0,-0.99145,1e-05,0.94201]
[1777018087387,62.57,77663.36,0.0,-0.99146,1e-05,0.94072]
[1777018090408,62.57,77661.45,0.0,-0.99148,1e-05,0.93901]
[1777018091414,62.57,77659.73,0.0,-0.9915,1e-05,0.93747]
[1777018096450,62.57,77660.95,0.0,-0.99149,1e-05,0.93856]
[1777018099471,62.57,77674.0,0.0,-0.99137,1e-05,0.9503]
[1777018100478,62.57,77673.55,0.0,-0.99137,1e-05,0.94989]
[1777018102492,62.57,77676.27,0.0,-0.99134,1e-05,0.95235]
[1777018104506,62.57,77680.04,0.0,-0.99131,1e-05,0.95577]
[1777018108023,62.57,77681.11,0.0,-0.9913,1e-05,0.95674]
[1777018108123,62.57,77681.11,0.0,-0.9913,1e-05,0.95674]
[1777018112022,62.57,77682.16,0.0,-0.99129,1e-05,0.9577]
[1777018112120,62.57,77679.25,0.0,-0.99134,1e-05,0.95281]
[1777018114021,62.57,77679.62,0.0,-0.99133,1e-05,0.95314]
[1777018114118,62.57,77682.53,0.0,-0.99131,1e-05,0.95578]
[1777018114580,62.57,77686.31,0.0,-0.99127,1e-05,0.95922]
[1777018119616,62.57,77686.25,0.0,-0.99127,1e-05,0.95917]
[1777018123644,62.57,77688.26,0.0,-0.99125,1e-05,0.961]
[1777018128680,62.57,77688.76,0.0,-0.99125,1e-05,0.96146]
[1777018133715,62.57,77690.11,0.0,-0.99124,1e-05,0.96269]
[1777018138750,62.57,77688.45,0.0,-0.99125,1e-05,0.96118]
[1777018139357,62.57,77688.45,0.0,-0.99125,1e-05,0.96118]
[1777018139756,62.57,77666.45,0.0,-0.99145,1e-05,0.94126]
[1777018140764,62.57,77663.96,0.0,-0.99148,1e-05,0.93903]
[1777018144792,62.57,77661.84,0.0,-0.9915,1e-05,0.93714]
[1777018148820,62.57,77660.03,0.0,-0.99151,1e-05,0.93552]
[1777018153855,62.57,77660.48,0.0,-0.99151,1e-05,0.93592]
[1777018158889,62.57,77660.43,0.0,-0.99151,1e-05,0.93588]
[1777018160904,62.57,77650.04,0.0,-0.9916,1e-05,0.92663]
[1777018161911,62.57,77647.01,0.0,-0.99163,1e-05,0.92395]
[1777018166946,62.57,77648.27,0.0,-0.99162,1e-05,0.92507]
[1777018171981,62.57,77647.59,0.0,-0.99165,1e-05,0.92227]
[1777018176017,62.57,77661.21,0.0,-0.99152,1e-05,0.93436]
[1777018177029,62.57,77663.32,0.0,-0.9915,1e-05,0.93624]
[1777018178036,62.57,77664.51,0.0,-0.99149,1e-05,0.9373]
[1777018179043,62.57,77667.56,0.0,-0.99146,1e-05,0.94004]
[1777018180050,62.57,77673.49,0.0,-0.99141,1e-05,0.94537]
[1777018182064,62.57,77672.91,0.0,-0.99142,1e-05,0.94484]
[1777018187099,62.57,77673.17,0.0,-0.99141,1e-05,0.94508]
[1777018191128,62.57,77679.1,0.0,-0.99136,1e-05,0.95043]
[1777018192133,62.57,77682.45,0.0,-0.99133,1e-05,0.95346]
[1777018194147,62.57,77681.64,0.0,-0.99133,1e-05,0.95273]
[1777018198025,62.57,77681.55,0.0,-0.99134,1e-05,0.95265]
[1777018198176,62.57,77682.19,0.0,-0.99133,1e-05,0.95323]
[1777018199183,62.57,77672.81,0.0,-0.99142,1e-05,0.94475]
[1777018200036,62.57,77672.81,0.0,-0.99142,1e-05,0.94475]
[1777018200269,62.57,77672.81,0.0,-0.99142,1e-05,0.94475]
[1777018200285,62.57,77666.67,0.0,-0.99147,1e-05,0.93924]
[1777018201198,62.57,77665.42,0.0,-0.99148,1e-05,0.93812]
[1777018202204,62.57,77658.46,0.0,-0.99155,1e-05,0.93191]
[1777018203212,62.57,77656.12,0.0,-0.99157,1e-05,0.92982]
[1777018208247,62.57,77656.17,0.0,-0.99157,1e-05,0.92987]
[1777018213281,62.57,77655.95,0.0,-0.99157,1e-05,0.92967]
[1777018218317,62.57,77655.96,0.0,-0.99157,1e-05,0.92968]
[1777018223351,62.57,77656.19,0.0,-0.99157,1e-05,0.92989]
[1777018228387,62.57,77656.19,0.0,-0.99157,1e-05,0.92989]
[1777018234023,62.57,77656.35,0.0,-0.99159,1e-05,0.92782]
[1777018234125,62.57,77656.71,0.0,-0.99158,1e-05,0.92814]
[1777018236443,62.57,77658.27,0.0,-0.99157,1e-05,0.92953]
[1777018238020,62.57,77658.27,0.0,-0.99157,1e-05,0.92953]
[1777018238118,62.57,77658.44,0.0,-0.99157,1e-05,0.92968]
[1777018238457,62.57,77673.84,0.0,-0.99143,1e-05,0.94345]
[1777018239464,62.57,77674.36,0.0,-0.99142,1e-05,0.94392]
[1777018241478,62.57,77671.33,0.0,-0.99145,1e-05,0.94119]
[1777018242485,62.57,77666.41,0.0,-0.99149,1e-05,0.93678]
[1777018247521,62.57,77665.68,0.0,-0.9915,1e-05,0.93613]
[1777018249535,62.57,77673.24,0.0,-0.99143,1e-05,0.94291]
[1777018250542,62.57,77674.43,0.0,-0.99142,1e-05,0.94398]
[1777018251550,62.57,77683.02,0.0,-0.99134,1e-05,0.95173]
[1777018252557,62.57,77684.1,0.0,-0.99133,1e-05,0.95271]
[1777018253564,62.57,77682.52,0.0,-0.99135,1e-05,0.95128]
[1777018256585,62.57,77685.75,0.0,-0.99132,1e-05,0.95421]
[1777018258599,62.57,77687.08,0.0,-0.9913,1e-05,0.95542]
[1777018263634,62.57,77687.35,0.0,-0.9913,1e-05,0.95566]
[1777018264640,62.57,77683.51,0.0,-0.99134,1e-05,0.95218]
[1777018272697,62.57,77683.66,0.0,-0.99134,1e-05,0.95231]
[1777018277737,62.57,77683.29,0.0,-0.99134,1e-05,0.95198]
[1777018282772,62.57,77682.74,0.0,-0.99134,1e-05,0.95148]
[1777018288814,62.57,77682.79,0.0,-0.99134,1e-05,0.95153]
[1777018289821,62.57,77678.77,0.0,-0.99138,1e-05,0.94789]
[1777018295863,62.57,77678.44,0.0,-0.9914,1e-05,0.94536]
[1777018298884,62.57,77676.43,0.0,-0.99142,1e-05,0.94355]
[1777018299891,62.57,77672.24,0.0,-0.99146,1e-05,0.93978]
[1777018303918,62.57,77670.79,0.0,-0.99147,1e-05,0.93848]
[1777018306940,62.57,77669.59,0.0,-0.99148,1e-05,0.93741]
[1777018311975,62.57,77669.86,0.0,-0.99148,1e-05,0.93765]
[1777018317010,62.57,77669.87,0.0,-0.99148,1e-05,0.93766]
[1777018322047,62.57,77670.22,0.0,-0.99148,1e-05,0.93797]
[1777018325068,62.57,77676.22,0.0,-0.99142,1e-05,0.94336]
[1777018326075,62.57,77677.88,0.0,-0.99141,1e-05,0.94485]
[1777018327082,62.57,77679.03,0.0,-0.9914,1e-05,0.94589]
[1777018332117,62.57,77678.2,0.0,-0.99141,1e-05,0.94514]
[1777018334131,62.57,77683.99,0.0,-0.99135,1e-05,0.95037]
[1777018335138,62.57,77687.68,0.0,-0.99132,1e-05,0.95371]
[1777018338158,62.57,77688.83,0.0,-0.99131,1e-05,0.95476]
[1777018348228,62.57,77688.58,0.0,-0.99131,1e-05,0.95453]
[1777018353264,62.57,77688.97,0.0,-0.99133,1e-05,0.95263]
[1777018356024,62.57,77688.54,0.0,-0.99133,1e-05,0.95224]
[1777018356285,62.57,77688.65,0.0,-0.99133,1e-05,0.95234]
[1777018361319,62.57,77688.34,0.0,-0.99133,1e-05,0.95206]
[1777018366355,62.57,77688.45,0.0,-0.99133,1e-05,0.95216]
[1777018370383,62.57,77690.35,0.0,-0.99131,1e-05,0.95389]
[1777018371389,62.57,77695.34,0.0,-0.99127,1e-05,0.95843]
[1777018372397,62.57,77698.14,0.0,-0.99124,1e-05,0.96098]
[1777018374411,62.57,77699.7,0.0,-0.99123,1e-05,0.96241]
[1777018375418,62.57,77701.11,0.0,-0.99121,1e-05,0.9637]
[1777018379446,62.57,77702.9,0.0,-0.9912,1e-05,0.96534]
[1777018381460,62.57,77701.66,0.0,-0.99121,1e-05,0.9642]
[1777018386494,62.57,77699.42,0.0,-0.99123,1e-05,0.96215]
[1777018394550,62.57,77699.55,0.0,-0.99123,1e-05,0.96227]
[1777018395558,62.57,77701.23,0.0,-0.99121,1e-05,0.96381]
[1777018400592,62.57,77700.94,0.0,-0.99121,1e-05,0.96354]
[1777018401600,62.57,77702.7,0.0,-0.9912,1e-05,0.96516]
[1777018406635,62.57,77701.71,0.0,-0.99121,1e-05,0.96425]
[1777018411669,62.57,77701.23,0.0,-0.99123,1e-05,0.96154]
[1777018413683,62.57,77700.03,0.0,-0.99124,1e-05,0.96045]
[1777018417713,62.57,77702.9,0.0,-0.99122,1e-05,0.96307]
[1777018418719,62.57,77708.72,0.0,-0.99116,1e-05,0.96841]
[1777018419726,62.57,77706.31,0.0,-0.99118,1e-05,0.9662]
[1777018424761,62.57,77706.13,0.0,-0.99119,1e-05,0.96603]
[1777018429796,62.57,77707.3,0.0,-0.99117,1e-05,0.9671]
[1777018431811,62.57,77708.71,0.0,-0.99116,1e-05,0.9684]
[1777018432816,62.57,77714.26,0.0,-0.99111,1e-05,0.97351]
[1777018433824,62.57,77716.51,0.0,-0.99109,1e-05,0.97559]
[1777018434830,62.57,77714.75,0.0,-0.9911,1e-05,0.97397]
[1777018438859,62.57,77716.7,0.0,-0.99109,1e-05,0.97577]
[1777018439866,62.57,77718.59,0.0,-0.99107,1e-05,0.97752]
[1777018440873,62.57,77716.91,0.0,-0.99108,1e-05,0.97596]
[1777018441880,62.57,77714.26,0.0,-0.99111,1e-05,0.97351]
[1777018446914,62.57,77713.72,0.0,-0.99111,1e-05,0.97302]
[1777018452957,62.57,77713.92,0.0,-0.99111,1e-05,0.9732]
[1777018453964,62.57,77715.77,0.0,-0.99109,1e-05,0.97491]
[1777018456985,62.57,77717.49,0.0,-0.99108,1e-05,0.9765]
[1777018459000,62.57,77718.91,0.0,-0.99106,1e-05,0.97782]
[1777018464034,62.57,77718.99,0.0,-0.99106,1e-05,0.97789]
[1777018469070,62.57,77719.51,0.0,-0.99106,1e-05,0.97837]
[1777018471083,62.57,77720.71,0.0,-0.99107,1e-05,0.97719]
[1777018472091,62.57,77722.04,0.0,-0.99105,1e-05,0.97842]
[1777018473098,62.57,77723.56,0.0,-0.99104,1e-05,0.97984]
[1777018474927,62.57,77724.45,0.0,-0.99103,1e-05,0.98066]
[1777018475018,62.57,77724.45,0.0,-0.99103,1e-05,0.98066]
[1777018480166,62.57,77724.36,0.0,-0.99103,1e-05,0.98058]
[1777018483555,62.57,77724.19,0.0,-0.99103,1e-05,0.98042]
[1777018483632,62.57,77722.02,0.0,-0.99105,1e-05,0.97841]
[1777018483772,62.57,77722.02,0.0,-0.99105,1e-05,0.97841]
[1777018484134,62.57,77722.02,0.0,-0.99105,1e-05,0.97841]
[1777018484174,62.57,77721.37,0.0,-0.99106,1e-05,0.9778]
[1777018489267,62.57,77720.23,0.0,-0.99107,1e-05,0.97675]
[1777018489524,62.57,77720.23,0.0,-0.99107,1e-05,0.97675]
[1777018489606,62.57,77717.06,0.0,-0.9911,1e-05,0.97381]
[1777018495252,62.57,77716.38,0.0,-0.99111,1e-05,0.97319]
[1777018496151,62.57,77716.38,0.0,-0.99111,1e-05,0.97319]
[1777018496271,62.57,77716.38,0.0,-0.99111,1e-05,0.97319]
[1777018498400,62.57,77718.72,0.0,-0.99109,1e-05,0.97535]
[1777018498521,62.57,77718.72,0.0,-0.99109,1e-05,0.97535]
[1777018498622,62.57,77718.25,0.0,-0.99109,1e-05,0.97491]
[1777018500934,62.57,77719.11,0.0,-0.99108,1e-05,0.97571]
[1777018501024,62.57,77719.11,0.0,-0.99108,1e-05,0.97571]
[1777018501294,62.57,77723.55,0.0,-0.99104,1e-05,0.97983]
[1777018502866,62.57,77723.97,0.0,-0.99104,1e-05,0.98022]
[1777018503021,62.57,77723.97,0.0,-0.99104,1e-05,0.98022]
[1777018503307,62.57,77723.92,0.0,-0.99104,1e-05,0.98017]
[1777018504321,62.57,77729.45,0.0,-0.99098,1e-05,0.98532]
[1777018505326,62.57,77746.32,0.0,-0.99082,1e-05,1.00116]
[1777018506333,62.57,77743.19,0.0,-0.99085,1e-05,0.9982]
[1777018507340,62.57,77752.5,0.0,-0.99076,1e-05,1.00701]
[1777018508346,62.57,77754.27,0.0,-0.99074,1e-05,1.00869]
[1777018509353,62.57,77749.18,0.0,-0.99079,1e-05,1.00386]
[1777018511774,62.57,77748.99,0.0,-0.99079,1e-05,1.00368]
[1777018512024,62.57,77748.99,0.0,-0.99079,1e-05,1.00368]
[1777018513382,62.57,77755.25,0.0,-0.99073,1e-05,1.00962]
[1777018514390,62.57,77758.37,0.0,-0.9907,1e-05,1.0126]
[1777018515398,62.57,77776.61,0.0,-0.99052,1e-05,1.03011]
[1777018516405,62.57,77778.99,0.0,-0.9905,1e-05,1.03242]
[1777018518419,62.57,77781.45,0.0,-0.99047,1e-05,1.0348]
[1777018519426,62.57,77791.83,0.0,-0.99037,1e-05,1.04492]
[1777018520433,62.57,77794.16,0.0,-0.99034,1e-05,1.0472]
[1777018521440,62.57,77796.85,0.0,-0.99032,1e-05,1.04984]
[1777018524191,62.57,77797.0,0.0,-0.99031,1e-05,1.04998]
[1777018524278,62.57,77797.0,0.0,-0.99031,1e-05,1.04998]
[1777018524462,62.57,77800.12,0.0,-0.99028,1e-05,1.05305]
[1777018528526,62.57,77801.01,0.0,-0.99027,1e-05,1.05393]
[1777018528774,62.57,77802.02,0.0,-0.99026,1e-05,1.05492]
[1777018529982,62.57,77802.56,0.0,-0.99026,1e-05,1.05546]
[1777018530025,62.57,77802.56,0.0,-0.99026,1e-05,1.05546]
[1777018530504,62.57,77802.37,0.0,-0.99026,1e-05,1.05527]
[1777018531511,62.57,77802.27,0.0,-0.99028,1e-05,1.05275]
[1777018534531,62.57,77805.24,0.0,-0.99025,1e-05,1.05568]
[1777018535538,62.57,77807.33,0.0,-0.99023,1e-05,1.05774]
[1777018536236,62.57,77807.33,0.0,-0.99023,1e-05,1.05774]
[1777018536273,62.57,77807.33,0.0,-0.99023,1e-05,1.05774]
[1777018536546,62.57,77812.72,0.0,-0.99017,1e-05,1.06308]
[1777018538559,62.57,77814.14,0.0,-0.99016,1e-05,1.06449]
[1777018539573,62.57,77822.3,0.0,-0.99007,1e-05,1.07262]
[1777018541587,62.57,77815.05,0.0,-0.99015,1e-05,1.06539]
[1777018542594,62.57,77820.6,0.0,-0.99009,1e-05,1.07092]
[1777018543601,62.57,77825.73,0.0,-0.99004,1e-05,1.07605]
[1777018543928,62.57,77825.73,0.0,-0.99004,1e-05,1.07605]
[1777018544026,62.57,77825.73,0.0,-0.99004,1e-05,1.07605]
[1777018548636,62.57,77838.09,0.0,-0.98991,1e-05,1.088]
[1777018549643,62.57,77847.22,0.0,-0.98982,1e-05,1.09712]
[1777018550650,62.57,77847.42,0.0,-0.98982,1e-05,1.09732]
[1777018552033,62.57,77846.74,0.0,-0.98982,1e-05,1.09663]
[1777018552203,62.57,77846.74,0.0,-0.98982,1e-05,1.09663]
[1777018552664,62.57,77842.24,0.0,-0.98987,1e-05,1.09206]
[1777018552773,62.57,77842.24,0.0,-0.98987,1e-05,1.09206]
[1777018553670,62.57,77841.06,0.0,-0.98988,1e-05,1.09086]
[1777018554678,62.57,77843.79,0.0,-0.98985,1e-05,1.09363]
[1777018555684,62.57,77846.33,0.0,-0.98983,1e-05,1.09621]
[1777018555973,62.57,77846.33,0.0,-0.98983,1e-05,1.09621]
[1777018556020,62.57,77846.33,0.0,-0.98983,1e-05,1.09621]
[1777018557699,62.57,77854.98,0.0,-0.98973,1e-05,1.10504]
[1777018558705,62.57,77853.86,0.0,-0.98975,1e-05,1.10389]
[1777018559945,62.57,77853.76,0.0,-0.98975,1e-05,1.10379]
[1777018560021,62.57,77853.76,0.0,-0.98975,1e-05,1.10379]
[1777018560720,62.57,77854.85,0.0,-0.98974,1e-05,1.1049]
[1777018561718,62.57,77854.85,0.0,-0.98974,1e-05,1.1049]
[1777018561769,62.57,77854.81,0.0,-0.98974,1e-05,1.10486]
[1777018567769,62.57,77856.07,0.0,-0.98972,1e-05,1.10615]
[1777018570101,62.57,77855.92,0.0,-0.98972,1e-05,1.106]
[1777018570269,62.57,77855.92,0.0,-0.98972,1e-05,1.106]
[1777018570371,62.57,77861.52,0.0,-0.98966,1e-05,1.11175]
[1777018571797,62.57,77863.78,0.0,-0.98964,1e-05,1.11408]
[1777018572804,62.57,77870.76,0.0,-0.98956,1e-05,1.12129]
[1777018573870,62.57,77870.76,0.0,-0.98956,1e-05,1.12129]
[1777018573956,62.57,77894.78,0.0,-0.9893,1e-05,1.14639]
[1777018574824,62.57,77885.74,0.0,-0.9894,1e-05,1.13689]
[1777018575829,62.57,77883.3,0.0,-0.98943,1e-05,1.13434]
[1777018576966,62.57,77883.3,0.0,-0.98943,1e-05,1.13434]
[1777018577060,62.57,77880.63,0.0,-0.98946,1e-05,1.13155]
[1777018578849,62.57,77892.96,0.0,-0.98932,1e-05,1.14448]
[1777018579857,62.57,77897.94,0.0,-0.98926,1e-05,1.14973]
[1777018581871,62.57,77894.85,0.0,-0.9893,1e-05,1.14647]
[1777018584892,62.57,77891.35,0.0,-0.98934,1e-05,1.14278]
[1777018586741,62.57,77891.35,0.0,-0.98934,1e-05,1.14278]
[1777018586742,62.57,77895.24,0.0,-0.98929,1e-05,1.14688]
[1777018587913,62.57,77903.81,0.0,-0.9892,1e-05,1.15595]
[1777018589927,62.57,77908.34,0.0,-0.98915,1e-05,1.16077]
[1777018590934,62.57,77912.2,0.0,-0.9891,1e-05,1.16488]
[1777018591941,62.57,77912.54,0.0,-0.98912,1e-05,1.16265]
[1777018592948,62.57,77903.91,0.0,-0.98922,1e-05,1.15348]
[1777018593954,62.57,77896.31,0.0,-0.9893,1e-05,1.14544]
[1777018594962,62.57,77895.19,0.0,-0.98932,1e-05,1.14426]
[1777018595969,62.57,77892.74,0.0,-0.98934,1e-05,1.14169]
[1777018596976,62.57,77875.58,0.0,-0.98953,1e-05,1.12376]
[1777018597983,62.57,77872.68,0.0,-0.98957,1e-05,1.12075]
[1777018599997,62.57,77868.75,0.0,-0.98961,1e-05,1.11669]
[1777018601004,62.57,77864.47,0.0,-0.98965,1e-05,1.11227]
[1777018602425,62.57,77864.47,0.0,-0.98965,1e-05,1.11227]
[1777018602520,62.57,77864.47,0.0,-0.98965,1e-05,1.11227]
[1777018604026,62.57,77858.07,0.0,-0.98972,1e-05,1.1057]
[1777018609061,62.57,77858.54,0.0,-0.98972,1e-05,1.10618]
[1777018613019,62.57,77858.81,0.0,-0.98972,1e-05,1.10646]
[1777018613030,62.57,77858.81,0.0,-0.98972,1e-05,1.10646]
[1777018613283,62.57,77858.81,0.0,-0.98972,1e-05,1.10646]
[1777018613373,62.57,77858.94,0.0,-0.98971,1e-05,1.10659]
[1777018617127,62.57,77856.29,0.0,-0.98974,1e-05,1.10388]
[1777018619116,62.57,77856.51,0.0,-0.98974,1e-05,1.1041]
[1777018619269,62.57,77856.51,0.0,-0.98974,1e-05,1.1041]
[1777018622168,62.57,77853.31,0.0,-0.98977,1e-05,1.10083]
[1777018623174,62.57,77848.54,0.0,-0.98983,1e-05,1.09597]
[1777018624181,62.57,77853.87,0.0,-0.98977,1e-05,1.10141]
[1777018625188,62.57,77857.75,0.0,-0.98973,1e-05,1.10537]
[1777018627271,62.57,77858.56,0.0,-0.98972,1e-05,1.1062]
[1777018627520,62.57,77858.56,0.0,-0.98972,1e-05,1.1062]
[1777018628242,62.57,77859.52,0.0,-0.98971,1e-05,1.10719]
[1777018628271,62.57,77859.52,0.0,-0.98971,1e-05,1.10719]
[1777018628324,62.57,77859.92,0.0,-0.9897,1e-05,1.1076]
[1777018629215,62.57,77857.0,0.0,-0.98974,1e-05,1.10461]
[1777018630223,62.57,77851.39,0.0,-0.9898,1e-05,1.09887]
[1777018631231,62.57,77848.51,0.0,-0.98983,1e-05,1.09594]
[1777018633153,62.57,77846.81,0.0,-0.98984,1e-05,1.09421]
[1777018633273,62.57,77846.81,0.0,-0.98984,1e-05,1.09421]
[1777018640294,62.57,77848.12,0.0,-0.98983,1e-05,1.09555]
[1777018644206,62.57,77847.65,0.0,-0.98984,1e-05,1.09507]
[1777018644269,62.57,77847.65,0.0,-0.98984,1e-05,1.09507]
[1777018645092,62.57,77848.69,0.0,-0.98982,1e-05,1.09612]
[1777018645271,62.57,77848.69,0.0,-0.98982,1e-05,1.09612]
[1777018645329,62.57,77847.13,0.0,-0.98984,1e-05,1.09454]
[1777018647346,62.57,77862.36,0.0,-0.98968,1e-05,1.1101]
[1777018648353,62.57,77858.06,0.0,-0.98972,1e-05,1.10569]
[1777018650875,62.57,77858.69,0.0,-0.98972,1e-05,1.10634]
[1777018651080,62.57,77858.69,0.0,-0.98972,1e-05,1.10634]
[1777018651373,62.57,77865.17,0.0,-0.98967,1e-05,1.11048]
[1777018652382,62.57,77862.33,0.0,-0.9897,1e-05,1.10757]
[1777018654410,62.57,77866.61,0.0,-0.98965,1e-05,1.11197]
[1777018655418,62.57,77881.98,0.0,-0.98949,1e-05,1.12788]
[1777018656424,62.57,77883.49,0.0,-0.98947,1e-05,1.12945]
[1777018658438,62.57,77885.68,0.0,-0.98945,1e-05,1.13174]
[1777018659446,62.57,77881.0,0.0,-0.9895,1e-05,1.12686]
[1777018662113,62.57,77879.8,0.0,-0.98951,1e-05,1.12561]
[1777018662268,62.57,77879.8,0.0,-0.98951,1e-05,1.12561]
[1777018664481,62.57,77872.61,0.0,-0.98959,1e-05,1.11816]
[1777018665488,62.57,77872.95,0.0,-0.98959,1e-05,1.11851]
[1777018666000,62.57,77872.95,0.0,-0.98959,1e-05,1.11851]
[1777018666020,62.57,77872.95,0.0,-0.98959,1e-05,1.11851]
[1777018666947,62.57,77872.99,0.0,-0.98958,1e-05,1.11855]
[1777018667022,62.57,77872.99,0.0,-0.98958,1e-05,1.11855]
[1777018667501,62.57,77873.05,0.0,-0.98958,1e-05,1.11861]
[1777018670522,62.57,77875.83,0.0,-0.98955,1e-05,1.12149]
[1777018671530,62.57,77879.4,0.0,-0.98951,1e-05,1.1252]
[1777018672943,62.57,77879.17,0.0,-0.98952,1e-05,1.12496]
[1777018673019,62.57,77879.17,0.0,-0.98952,1e-05,1.12496]
[1777018677572,62.57,77875.3,0.0,-0.98956,1e-05,1.12094]
[1777018679585,62.57,77871.52,0.0,-0.9896,1e-05,1.11703]
[1777018681114,62.57,77871.14,0.0,-0.9896,1e-05,1.11664]
[1777018681270,62.57,77871.14,0.0,-0.9896,1e-05,1.11664]
[1777018681600,62.57,77867.23,0.0,-0.98965,1e-05,1.1126]
[1777018682608,62.57,77862.26,0.0,-0.9897,1e-05,1.10749]
[1777018684493,62.57,77861.68,0.0,-0.98971,1e-05,1.1069]
[1777018684521,62.57,77861.68,0.0,-0.98971,1e-05,1.1069]
[1777018684622,62.57,77861.8,0.0,-0.98971,1e-05,1.10702]
[1777018685851,62.57,77861.8,0.0,-0.98971,1e-05,1.10702]
[1777018685629,62.57,77859.43,0.0,-0.98973,1e-05,1.10459]
[1777018686019,62.57,77859.43,0.0,-0.98973,1e-05,1.10459]
[1777018687642,62.57,77854.98,0.0,-0.98978,1e-05,1.10004]
[1777018691670,62.57,77857.38,0.0,-0.98975,1e-05,1.1025]
[1777018696706,62.57,77861.56,0.0,-0.98971,1e-05,1.10678]
[1777018699727,62.57,77863.76,0.0,-0.98968,1e-05,1.10903]
[1777018700067,62.57,77863.76,0.0,-0.98968,1e-05,1.10903]
[1777018700270,62.57,77863.76,0.0,-0.98968,1e-05,1.10903]
[1777018701679,62.57,77862.35,0.0,-0.9897,1e-05,1.10759]
[1777018701773,62.57,77862.35,0.0,-0.9897,1e-05,1.10759]
[1777018701781,62.57,77862.63,0.0,-0.9897,1e-05,1.10787]
[1777018704213,62.57,77862.51,0.0,-0.9897,1e-05,1.10775]
[1777018704270,62.57,77862.51,0.0,-0.9897,1e-05,1.10775]
[1777018705770,62.57,77860.28,0.0,-0.98972,1e-05,1.10546]
[1777018706777,62.57,77862.82,0.0,-0.9897,1e-05,1.10807]
[1777018707784,62.57,77870.0,0.0,-0.98962,1e-05,1.11546]
[1777018708792,62.57,77873.22,0.0,-0.98958,1e-05,1.11879]
[1777018709015,62.57,77873.22,0.0,-0.98958,1e-05,1.11879]
[1777018709271,62.57,77873.22,0.0,-0.98958,1e-05,1.11879]
[1777018709798,62.57,77869.51,0.0,-0.98962,1e-05,1.11495]
[1777018711107,62.57,77869.64,0.0,-0.98962,1e-05,1.11509]
[1777018711272,62.57,77869.64,0.0,-0.98962,1e-05,1.11509]
[1777018711812,62.57,77871.17,0.0,-0.98963,1e-05,1.11415]
[1777018713838,62.57,77868.34,0.0,-0.98966,1e-05,1.11123]
[1777018714845,62.57,77862.95,0.0,-0.98972,1e-05,1.1057]
[1777018715965,62.57,77861.3,0.0,-0.98973,1e-05,1.10401]
[1777018716020,62.57,77861.3,0.0,-0.98973,1e-05,1.10401]
[1777018717866,62.57,77864.43,0.0,-0.9897,1e-05,1.10721]
[1777018718811,62.57,77864.43,0.0,-0.9897,1e-05,1.10721]
[1777018719019,62.57,77865.14,0.0,-0.98969,1e-05,1.10794]
[1777018722901,62.57,77862.45,0.0,-0.98972,1e-05,1.10518]
[1777018723949,62.57,77860.43,0.0,-0.98974,1e-05,1.10312]
[1777018724024,62.57,77860.43,0.0,-0.98974,1e-05,1.10312]
[1777018724915,62.57,77863.77,0.0,-0.98971,1e-05,1.10654]
[1777018725563,62.57,77863.77,0.0,-0.98971,1e-05,1.10654]
[1777018725770,62.57,77863.77,0.0,-0.98971,1e-05,1.10654]
[1777018725921,62.57,77864.79,0.0,-0.9897,1e-05,1.10758]
[1777018728588,62.57,77863.48,0.0,-0.98971,1e-05,1.10624]
[1777018728771,62.57,77863.48,0.0,-0.98971,1e-05,1.10624]
[1777018728871,62.57,77861.11,0.0,-0.98974,1e-05,1.10381]
[1777018733978,62.57,77862.06,0.0,-0.98973,1e-05,1.10478]
[1777018739013,62.57,77865.82,0.0,-0.98969,1e-05,1.10864]
[1777018740164,62.57,77865.82,0.0,-0.98969,1e-05,1.10864]
[1777018740272,62.57,77865.82,0.0,-0.98969,1e-05,1.10864]
[1777018741153,62.57,77867.23,0.0,-0.98967,1e-05,1.11009]
[1777018741272,62.57,77867.23,0.0,-0.98967,1e-05,1.11009]
[1777018741310,62.57,77866.72,0.0,-0.98968,1e-05,1.10957]
[1777018742033,62.57,77875.49,0.0,-0.98958,1e-05,1.11861]
[1777018743040,62.57,77880.86,0.0,-0.98952,1e-05,1.12418]
[1777018744210,62.57,77880.86,0.0,-0.98952,1e-05,1.12418]
[1777018744274,62.57,77880.86,0.0,-0.98952,1e-05,1.12418]
[1777018746069,62.57,77889.23,0.0,-0.98943,1e-05,1.1329]
[1777018749418,62.57,77884.55,0.0,-0.98948,1e-05,1.12802]
[1777018750017,62.57,77884.55,0.0,-0.98948,1e-05,1.12802]
[1777018750274,62.57,77884.55,0.0,-0.98948,1e-05,1.12802]
[1777018751105,62.57,77888.3,0.0,-0.98944,1e-05,1.13193]
[1777018752162,62.57,77888.3,0.0,-0.98944,1e-05,1.13193]
[1777018752269,62.57,77888.3,0.0,-0.98944,1e-05,1.13193]
[1777018752369,62.57,77889.26,0.0,-0.98943,1e-05,1.13293]
[1777018754675,62.57,77889.73,0.0,-0.98942,1e-05,1.13342]
[1777018754770,62.57,77889.73,0.0,-0.98942,1e-05,1.13342]
[1777018757147,62.57,77884.04,0.0,-0.98949,1e-05,1.12749]
[1777018758154,62.57,77877.54,0.0,-0.98956,1e-05,1.12073]
[1777018759153,62.57,77877.54,0.0,-0.98956,1e-05,1.12073]
[1777018759270,62.57,77877.54,0.0,-0.98956,1e-05,1.12073]
[1777018759371,62.57,77875.21,0.0,-0.98958,1e-05,1.11832]
[1777018760167,62.57,77879.5,0.0,-0.98954,1e-05,1.12277]
[1777018761894,62.57,77879.5,0.0,-0.98954,1e-05,1.12277]
[1777018761897,62.57,77881.71,0.0,-0.98951,1e-05,1.12506]
[1777018762020,62.57,77881.71,0.0,-0.98951,1e-05,1.12506]
[1777018762667,62.57,77881.71,0.0,-0.98951,1e-05,1.12506]
[1777018762770,62.57,77881.71,0.0,-0.98951,1e-05,1.12506]
[1777018766210,62.57,77886.16,0.0,-0.98946,1e-05,1.1297]
[1777018767217,62.57,77883.33,0.0,-0.98949,1e-05,1.12675]
[1777018768224,62.57,77878.58,0.0,-0.98955,1e-05,1.12181]
[1777018769741,62.57,77878.58,0.0,-0.98955,1e-05,1.12181]
[1777018769769,62.57,77878.58,0.0,-0.98955,1e-05,1.12181]
[1777018770238,62.57,77880.96,0.0,-0.98952,1e-05,1.12428]
[1777018771245,62.57,77884.64,0.0,-0.9895,1e-05,1.12557]
[1777018772305,62.57,77884.64,0.0,-0.9895,1e-05,1.12557]
[1777018772519,62.57,77884.64,0.0,-0.9895,1e-05,1.12557]
[1777018772620,62.57,77888.32,0.0,-0.98946,1e-05,1.12941]
[1777018773205,62.57,77888.32,0.0,-0.98946,1e-05,1.12941]
[1777018773274,62.57,77888.32,0.0,-0.98946,1e-05,1.12941]
[1777018773306,62.57,77884.22,0.0,-0.98951,1e-05,1.12514]
[1777018775273,62.57,77886.59,0.0,-0.98948,1e-05,1.1276]
[1777018776682,62.57,77886.59,0.0,-0.98948,1e-05,1.1276]
[1777018776774,62.57,77886.59,0.0,-0.98948,1e-05,1.1276]
[1777018778598,62.57,77884.52,0.0,-0.9895,1e-05,1.12545]
[1777018782322,62.57,77878.95,0.0,-0.98957,1e-05,1.11967]
[1777018783964,62.57,77878.95,0.0,-0.98957,1e-05,1.11967]
[1777018784021,62.57,77879.38,0.0,-0.98956,1e-05,1.12011]
[1777018784918,62.57,77879.38,0.0,-0.98956,1e-05,1.12011]
[1777018784335,62.57,77882.57,0.0,-0.98953,1e-05,1.12342]
[1777018785025,62.57,77882.57,0.0,-0.98953,1e-05,1.12342]
[1777018785343,62.57,77883.07,0.0,-0.98952,1e-05,1.12394]
[1777018790378,62.57,77878.97,0.0,-0.98957,1e-05,1.11969]
[1777018791379,62.57,77878.97,0.0,-0.98957,1e-05,1.11969]
[1777018791522,62.57,77878.97,0.0,-0.98957,1e-05,1.11969]
[1777018791582,62.57,77872.84,0.0,-0.98963,1e-05,1.11335]
[1777018792392,62.57,77867.02,0.0,-0.98969,1e-05,1.10736]
[1777018795805,62.57,77867.59,0.0,-0.98969,1e-05,1.10795]
[1777018796019,62.57,77866.98,0.0,-0.9897,1e-05,1.10732]
[1777018796130,62.57,77866.98,0.0,-0.9897,1e-05,1.10732]
[1777018796277,62.57,77866.98,0.0,-0.9897,1e-05,1.10732]
[1777018796421,62.57,77866.75,0.0,-0.9897,1e-05,1.10709]
[1777018800807,62.57,77866.47,0.0,-0.9897,1e-05,1.1068]
[1777018801022,62.57,77865.69,0.0,-0.98971,1e-05,1.106]
[1777018804824,62.57,77864.69,0.0,-0.98972,1e-05,1.10497]
[1777018804941,62.57,77864.69,0.0,-0.98972,1e-05,1.10497]
[1777018805020,62.57,77864.38,0.0,-0.98972,1e-05,1.10466]
[1777018805499,62.57,77863.04,0.0,-0.98974,1e-05,1.10328]
[1777018807508,62.57,77860.57,0.0,-0.98976,1e-05,1.10076]
[1777018808515,62.57,77852.01,0.0,-0.98986,1e-05,1.09204]
[1777018809618,62.57,77852.01,0.0,-0.98986,1e-05,1.09204]
[1777018809773,62.57,77852.01,0.0,-0.98986,1e-05,1.09204]
[1777018809874,62.57,77852.34,0.0,-0.98985,1e-05,1.09238]
[1777018810198,62.57,77852.34,0.0,-0.98985,1e-05,1.09238]
[1777018810274,62.57,77852.34,0.0,-0.98985,1e-05,1.09238]
[1777018810350,62.57,77852.34,0.0,-0.98985,1e-05,1.09238]
[1777018812543,62.57,77846.5,0.0,-0.98991,1e-05,1.08646]
[1777018814566,62.57,77847.31,0.0,-0.98991,1e-05,1.08728]
[1777018814775,62.57,77847.31,0.0,-0.98991,1e-05,1.08728]
[1777018820768,62.57,77846.21,0.0,-0.98992,1e-05,1.08617]
[1777018821024,62.57,77846.21,0.0,-0.98992,1e-05,1.08617]
[1777018821151,62.57,77846.21,0.0,-0.98992,1e-05,1.08617]
[1777018821276,62.57,77846.21,0.0,-0.98992,1e-05,1.08617]
[1777018821607,62.57,77847.67,0.0,-0.9899,1e-05,1.08764]
[1777018826642,62.57,77846.76,0.0,-0.98991,1e-05,1.08672]
[1777018830644,62.57,77847.41,0.0,-0.9899,1e-05,1.08738]
[1777018830771,62.57,77847.41,0.0,-0.9899,1e-05,1.08738]
[1777018831677,62.57,77847.84,0.0,-0.98992,1e-05,1.08534]
[1777018832684,62.57,77833.92,0.0,-0.99007,1e-05,1.07135]
[1777018833690,62.57,77831.09,0.0,-0.9901,1e-05,1.06852]
[1777018834343,62.57,77831.09,0.0,-0.9901,1e-05,1.06852]
[1777018834520,62.57,77831.09,0.0,-0.9901,1e-05,1.06852]
[1777018835251,62.57,77831.57,0.0,-0.99009,1e-05,1.069]
[1777018835278,62.57,77831.57,0.0,-0.99009,1e-05,1.069]
[1777018835705,62.57,77831.58,0.0,-0.99009,1e-05,1.06901]
[1777018840739,62.57,77837.11,0.0,-0.99004,1e-05,1.07454]
[1777018842121,62.57,77836.18,0.0,-0.99005,1e-05,1.07361]
[1777018842270,62.57,77836.18,0.0,-0.99005,1e-05,1.07361]
[1777018845853,62.57,77840.54,0.0,-0.99,1e-05,1.07798]
[1777018846821,62.57,77840.54,0.0,-0.99,1e-05,1.07798]
[1777018846915,62.57,77924.43,0.0,-0.98908,1e-05,1.16497]
[1777018847961,62.57,77924.43,0.0,-0.98908,1e-05,1.16497]
[1777018848030,62.57,77945.24,0.0,-0.98884,1e-05,1.1874]
[1777018849754,62.57,77943.45,0.0,-0.98886,1e-05,1.18546]
[1777018849810,62.57,77940.98,0.0,-0.98889,1e-05,1.18278]
[1777018851785,62.57,77940.2,0.0,-0.9889,1e-05,1.18194]
[1777018851827,62.57,77942.91,0.0,-0.98887,1e-05,1.18487]
[1777018852833,62.57,77946.07,0.0,-0.98883,1e-05,1.1883]
[1777018853841,62.57,77953.28,0.0,-0.98875,1e-05,1.19616]
[1777018854849,62.57,77957.81,0.0,-0.9887,1e-05,1.20112]
[1777018856862,62.57,77961.23,0.0,-0.98866,1e-05,1.20487]
[1777018857870,62.57,77965.52,0.0,-0.98861,1e-05,1.20959]
[1777018859884,62.57,77961.13,0.0,-0.98866,1e-05,1.20476]
[1777018860891,62.57,77959.03,0.0,-0.98868,1e-05,1.20245]
[1777018862905,62.57,77963.36,0.0,-0.98863,1e-05,1.20721]
[1777018863912,62.57,77960.03,0.0,-0.98867,1e-05,1.20355]
[1777018865926,62.57,77964.17,0.0,-0.98862,1e-05,1.2081]
[1777018866933,62.57,77966.56,0.0,-0.98859,1e-05,1.21074]
[1777018867940,62.57,77979.92,0.0,-0.98844,1e-05,1.22555]
[1777018868948,62.57,77980.72,0.0,-0.98843,1e-05,1.22644]
[1777018869956,62.57,77982.98,0.0,-0.9884,1e-05,1.22896]
[1777018871163,62.57,77981.3,0.0,-0.98842,1e-05,1.22708]
[1777018871970,62.57,77972.83,0.0,-0.98852,1e-05,1.21767]
[1777018872977,62.57,77974.79,0.0,-0.9885,1e-05,1.21984]
[1777018873275,62.57,77974.79,0.0,-0.9885,1e-05,1.21984]
[1777018875997,62.57,77978.64,0.0,-0.98845,1e-05,1.22412]
[1777018876785,62.57,77978.64,0.0,-0.98845,1e-05,1.22412]
[1777018877005,62.57,77981.49,0.0,-0.98842,1e-05,1.2273]
[1777018878012,62.57,77983.67,0.0,-0.98839,1e-05,1.22973]
[1777018879019,62.57,77985.93,0.0,-0.98836,1e-05,1.23225]
[1777018880026,62.57,77989.2,0.0,-0.98832,1e-05,1.23592]
[1777018881042,62.57,78004.51,0.0,-0.98814,1e-05,1.25318]
[1777018882049,62.57,78012.05,0.0,-0.98805,1e-05,1.26175]
[1777018884788,62.57,78011.93,0.0,-0.98805,1e-05,1.26161]
[1777018885070,62.57,78017.43,0.0,-0.98798,1e-05,1.26789]
[1777018885978,62.57,78017.43,0.0,-0.98798,1e-05,1.26789]
[1777018886077,62.57,78024.1,0.0,-0.9879,1e-05,1.27555]
[1777018886773,62.57,78024.1,0.0,-0.9879,1e-05,1.27555]
[1777018887084,62.57,78025.04,0.0,-0.98789,1e-05,1.27663]
[1777018890105,62.57,78026.67,0.0,-0.98787,1e-05,1.2785]
[1777018891112,62.57,78021.44,0.0,-0.98796,1e-05,1.26973]
[1777018892119,62.57,78027.67,0.0,-0.98788,1e-05,1.27688]
[1777018893126,62.57,78030.95,0.0,-0.98784,1e-05,1.28066]
[1777018894328,62.57,78030.95,0.0,-0.98784,1e-05,1.28066]
[1777018894522,62.57,78030.95,0.0,-0.98784,1e-05,1.28066]
[1777018894622,62.57,78027.95,0.0,-0.98788,1e-05,1.27721]
[1777018895139,62.57,78022.49,0.0,-0.98794,1e-05,1.27093]
[1777018896147,62.57,78020.86,0.0,-0.98796,1e-05,1.26907]
[1777018897154,62.57,78018.6,0.0,-0.98799,1e-05,1.26648]
[1777018898161,62.57,78016.32,0.0,-0.98802,1e-05,1.26387]
[1777018901182,62.57,78017.73,0.0,-0.988,1e-05,1.26548]
[1777018903196,62.57,78018.97,0.0,-0.98799,1e-05,1.2669]
[1777018904202,62.57,78016.68,0.0,-0.98802,1e-05,1.26428]
[1777018906217,62.57,78013.72,0.0,-0.98805,1e-05,1.26091]
[1777018907223,62.57,78005.46,0.0,-0.98815,1e-05,1.25152]
[1777018908492,62.57,78005.46,0.0,-0.98815,1e-05,1.25152]
[1777018908496,62.57,78000.28,0.0,-0.98822,1e-05,1.24567]
[1777018909238,62.57,77992.98,0.0,-0.9883,1e-05,1.23745]
[1777018911252,62.57,77991.97,0.0,-0.98832,1e-05,1.23632]
[1777018912259,62.57,77989.98,0.0,-0.98834,1e-05,1.23408]
[1777018913265,62.57,77988.33,0.0,-0.98836,1e-05,1.23224]
[1777018914272,62.57,77976.13,0.0,-0.98851,1e-05,1.21865]
[1777018915279,62.57,77975.12,0.0,-0.98852,1e-05,1.21753]
[1777018916287,62.57,77973.81,0.0,-0.98853,1e-05,1.21608]
[1777018918185,62.57,77973.18,0.0,-0.98854,1e-05,1.21538]
[1777018918256,62.57,77973.18,0.0,-0.98854,1e-05,1.21538]
[1777018918301,62.57,77967.78,0.0,-0.9886,1e-05,1.20941]
[1777018919308,62.57,77961.38,0.0,-0.98868,1e-05,1.20238]
[1777018920315,62.57,77955.46,0.0,-0.98875,1e-05,1.19589]
[1777018921322,62.57,77953.86,0.0,-0.98877,1e-05,1.19415]
[1777018923336,62.57,77950.89,0.0,-0.9888,1e-05,1.19091]
[1777018924342,62.57,77946.35,0.0,-0.98885,1e-05,1.18597]
[1777018925350,62.57,77945.08,0.0,-0.98887,1e-05,1.1846]
[1777018926358,62.57,77943.56,0.0,-0.98889,1e-05,1.18295]
[1777018930385,62.57,77940.64,0.0,-0.98892,1e-05,1.17979]
[1777018931392,62.57,77937.54,0.0,-0.98896,1e-05,1.17644]
[1777018933406,62.57,77935.78,0.0,-0.98898,1e-05,1.17455]
[1777018936771,62.57,77934.97,0.0,-0.98899,1e-05,1.17368]
[1777018936837,62.57,77936.35,0.0,-0.98897,1e-05,1.17516]
[1777018937434,62.57,77934.68,0.0,-0.98899,1e-05,1.17336]
[1777018938775,62.57,77934.68,0.0,-0.98899,1e-05,1.17336]
[1777018941461,62.57,77931.39,0.0,-0.98903,1e-05,1.16983]
[1777018942469,62.57,77927.45,0.0,-0.98907,1e-05,1.1656]
[1777018943476,62.57,77921.3,0.0,-0.98914,1e-05,1.15904]
[1777018944483,62.57,77918.27,0.0,-0.98918,1e-05,1.15581]
[1777018947503,62.57,77916.17,0.0,-0.9892,1e-05,1.15358]
[1777018950525,62.57,77917.21,0.0,-0.98919,1e-05,1.15469]
[1777018953040,62.57,77917.38,0.0,-0.98921,1e-05,1.15228]
[1777018953272,62.57,77917.31,0.0,-0.98921,1e-05,1.15221]
[1777018954553,62.57,77919.74,0.0,-0.98918,1e-05,1.15479]
[1777018956143,62.57,77919.74,0.0,-0.98918,1e-05,1.15479]
[1777018956278,62.57,77920.43,0.0,-0.98917,1e-05,1.15552]
[1777018956323,62.57,77920.43,0.0,-0.98917,1e-05,1.15552]
[1777018956567,62.57,77922.53,0.0,-0.98915,1e-05,1.15776]
[1777018959761,62.57,77921.85,0.0,-0.98916,1e-05,1.15703]
[1777018959771,62.57,77921.85,0.0,-0.98916,1e-05,1.15703]
[1777018960596,62.57,77925.9,0.0,-0.98911,1e-05,1.16135]
[1777018964482,62.57,77925.99,0.0,-0.98911,1e-05,1.16144]
[1777018964524,62.57,77925.99,0.0,-0.98911,1e-05,1.16144]
[1777018965157,62.57,77925.99,0.0,-0.98911,1e-05,1.16144]
[1777018965208,62.57,77925.05,0.0,-0.98912,1e-05,1.16044]
[1777018965277,62.57,77925.05,0.0,-0.98912,1e-05,1.16044]
[1777018968106,62.57,77924.31,0.0,-0.98913,1e-05,1.15965]
[1777018968207,62.57,77921.63,0.0,-0.98916,1e-05,1.1568]
[1777018968281,62.57,77921.63,0.0,-0.98916,1e-05,1.1568]
[1777018973687,62.57,77921.44,0.0,-0.98916,1e-05,1.1566]
[1777018974744,62.57,77921.44,0.0,-0.98916,1e-05,1.1566]
[1777018974774,62.57,77921.44,0.0,-0.98916,1e-05,1.1566]
[1777018974787,62.57,77923.61,0.0,-0.98914,1e-05,1.15891]
[1777018976721,62.57,77923.68,0.0,-0.98914,1e-05,1.15898]
[1777018976773,62.57,77923.68,0.0,-0.98914,1e-05,1.15898]
[1777018976870,62.57,77925.45,0.0,-0.98912,1e-05,1.16087]
[1777018977734,62.57,77925.45,0.0,-0.98912,1e-05,1.16087]
[1777018977772,62.57,77925.45,0.0,-0.98912,1e-05,1.16087]
[1777018977830,62.57,77919.8,0.0,-0.98918,1e-05,1.15485]
[1777018982972,62.57,77919.37,0.0,-0.98919,1e-05,1.15439]
[1777018983024,62.57,77919.37,0.0,-0.98919,1e-05,1.15439]
[1777018983066,62.57,77922.64,0.0,-0.98915,1e-05,1.15787]
[1777018984787,62.57,77924.33,0.0,-0.98913,1e-05,1.15967]
[1777018984824,62.57,77967.95,0.0,-0.98863,1e-05,1.20693]
[1777018985771,62.57,77985.01,0.0,-0.98842,1e-05,1.22583]
[1777018986778,62.57,77983.76,0.0,-0.98844,1e-05,1.22444]
[1777018988133,62.57,77983.76,0.0,-0.98844,1e-05,1.22444]
[1777018989799,62.57,77985.86,0.0,-0.98841,1e-05,1.22678]
[1777018990280,62.57,77985.86,0.0,-0.98841,1e-05,1.22678]
[1777018990810,62.57,77991.28,0.0,-0.98835,1e-05,1.23283]
[1777018991817,62.57,77999.76,0.0,-0.98825,1e-05,1.24236]
[1777018992276,62.57,77999.76,0.0,-0.98825,1e-05,1.24236]
[1777018992825,62.57,77999.0,0.0,-0.98826,1e-05,1.2415]
[1777018994837,62.57,77994.35,0.0,-0.98831,1e-05,1.23628]
[1777018995845,62.57,77987.89,0.0,-0.98839,1e-05,1.22904]
[1777018997859,62.57,77984.76,0.0,-0.98843,1e-05,1.22555]
[1777018999869,62.57,77983.6,0.0,-0.98844,1e-05,1.22426]
[1777019000022,62.57,77983.6,0.0,-0.98844,1e-05,1.22426]
[1777019000039,62.57,77986.26,0.0,-0.98841,1e-05,1.22722]
[1777019003720,62.57,77986.3,0.0,-0.98841,1e-05,1.22727]
[1777019003772,62.57,77986.3,0.0,-0.98841,1e-05,1.22727]
[1777019003903,62.57,77986.63,0.0,-0.9884,1e-05,1.22764]
[1777019005164,62.57,77986.63,0.0,-0.9884,1e-05,1.22764]
[1777019005209,62.57,77984.52,0.0,-0.98843,1e-05,1.22528]
[1777019005275,62.57,77984.52,0.0,-0.98843,1e-05,1.22528]
[1777019010952,62.57,77984.48,0.0,-0.98843,1e-05,1.22524]
[1777019011678,62.57,77984.48,0.0,-0.98843,1e-05,1.22524]
[1777019011772,62.57,77984.48,0.0,-0.98843,1e-05,1.22524]
[1777019011959,62.57,77985.71,0.0,-0.98844,1e-05,1.22392]
[1777019013413,62.57,77986.42,0.0,-0.98843,1e-05,1.22471]
[1777019013520,62.57,77986.42,0.0,-0.98843,1e-05,1.22471]
[1777019013973,62.57,77986.34,0.0,-0.98843,1e-05,1.22462]
[1777019019008,62.57,77987.01,0.0,-0.98842,1e-05,1.22536]
[1777019021523,62.57,77987.2,0.0,-0.98842,1e-05,1.22558]
[1777019021772,62.57,77987.2,0.0,-0.98842,1e-05,1.22558]
[1777019027069,62.57,77987.64,0.0,-0.98842,1e-05,1.22607]
[1777019030094,62.57,77985.01,0.0,-0.98845,1e-05,1.22314]
[1777019030405,62.57,77985.01,0.0,-0.98845,1e-05,1.22314]
[1777019030529,62.57,77985.01,0.0,-0.98845,1e-05,1.22314]
[1777019031101,62.57,77979.07,0.0,-0.98852,1e-05,1.21654]
[1777019032108,62.57,77976.65,0.0,-0.98855,1e-05,1.21386]
[1777019033671,62.57,77975.22,0.0,-0.98857,1e-05,1.21228]
[1777019033772,62.57,77975.22,0.0,-0.98857,1e-05,1.21228]
[1777019034122,62.57,77975.4,0.0,-0.98856,1e-05,1.21248]
[1777019036135,62.57,77974.02,0.0,-0.98858,1e-05,1.21095]
[1777019036281,62.57,77974.02,0.0,-0.98858,1e-05,1.21095]
[1777019041174,62.57,77970.42,0.0,-0.98862,1e-05,1.20699]
[1777019042177,62.57,77970.42,0.0,-0.98862,1e-05,1.20699]
[1777019042272,62.57,77970.42,0.0,-0.98862,1e-05,1.20699]
[1777019045125,62.57,77970.42,0.0,-0.98862,1e-05,1.20699]
[1777019045274,62.57,77970.42,0.0,-0.98862,1e-05,1.20699]
[1777019045202,62.57,77970.31,0.0,-0.98862,1e-05,1.20686]
[1777019047202,62.57,77968.28,0.0,-0.98865,1e-05,1.20463]
[1777019047216,62.57,77973.37,0.0,-0.98859,1e-05,1.21024]
[1777019050879,62.57,77972.97,0.0,-0.98859,1e-05,1.2098]
[1777019054265,62.57,77970.05,0.0,-0.98863,1e-05,1.20658]
[1777019056278,62.57,77967.31,0.0,-0.98866,1e-05,1.20356]
[1777019058740,62.57,77967.49,0.0,-0.98866,1e-05,1.20376]
[1777019059300,62.57,77976.86,0.0,-0.98855,1e-05,1.21409]
[1777019060307,62.57,77977.97,0.0,-0.98853,1e-05,1.21532]
[1777019062390,62.57,77978.53,0.0,-0.98853,1e-05,1.21594]
[1777019063328,62.57,77981.0,0.0,-0.9885,1e-05,1.21868]
[1777019064334,62.57,77983.4,0.0,-0.98847,1e-05,1.22135]
[1777019069475,62.57,77984.71,0.0,-0.98845,1e-05,1.2228]
[1777019069521,62.57,77984.71,0.0,-0.98845,1e-05,1.2228]
[1777019069525,62.57,77984.78,0.0,-0.98845,1e-05,1.22288]
[1777019071383,62.57,77984.84,0.0,-0.98848,1e-05,1.22026]
[1777019072390,62.57,77980.26,0.0,-0.98853,1e-05,1.21518]
[1777019073757,62.57,77980.26,0.0,-0.98853,1e-05,1.21518]
[1777019073775,62.57,77980.26,0.0,-0.98853,1e-05,1.21518]
[1777019077426,62.57,77968.14,0.0,-0.98867,1e-05,1.20181]
[1777019078433,62.57,77967.52,0.0,-0.98868,1e-05,1.20113]
[1777019079439,62.57,77967.52,0.0,-0.98868,1e-05,1.20113]
[1777019081348,62.57,77965.18,0.0,-0.98871,1e-05,1.19857]
[1777019081787,62.57,77965.18,0.0,-0.98871,1e-05,1.19857]
[1777019082020,62.57,77965.18,0.0,-0.98871,1e-05,1.19857]
[1777019082121,62.57,77964.83,0.0,-0.98871,1e-05,1.19818]
[1777019087275,62.57,77965.44,0.0,-0.9887,1e-05,1.19885]
[1777019087526,62.57,77965.4,0.0,-0.9887,1e-05,1.19881]
[1777019093538,62.57,77955.89,0.0,-0.98882,1e-05,1.18843]
[1777019095231,62.57,77955.89,0.0,-0.98882,1e-05,1.18843]
[1777019095274,62.57,77955.89,0.0,-0.98882,1e-05,1.18843]
[1777019095259,62.57,77955.26,0.0,-0.98882,1e-05,1.18774]
[1777019096559,62.57,77953.19,0.0,-0.98885,1e-05,1.18549]
[1777019097566,62.57,77949.62,0.0,-0.98889,1e-05,1.18162]
[1777019100507,62.57,77949.47,0.0,-0.98889,1e-05,1.18146]
[1777019100525,62.57,77949.47,0.0,-0.98889,1e-05,1.18146]
[1777019101594,62.57,77946.24,0.0,-0.98893,1e-05,1.17797]
[1777019104305,62.57,77946.57,0.0,-0.98892,1e-05,1.17832]
[1777019104330,62.57,77946.38,0.0,-0.98893,1e-05,1.17812]
[1777019104520,62.57,77946.38,0.0,-0.98893,1e-05,1.17812]
[1777019106767,62.57,77946.51,0.0,-0.98892,1e-05,1.17826]
[1777019107020,62.57,77946.51,0.0,-0.98892,1e-05,1.17826]
[1777019112990,62.57,77944.79,0.0,-0.98894,1e-05,1.1764]
[1777019113024,62.57,77944.79,0.0,-0.98894,1e-05,1.1764]
[1777019115294,62.57,77944.88,0.0,-0.98894,1e-05,1.1765]
[1777019114685,62.57,77942.35,0.0,-0.98897,1e-05,1.17377]
[1777019115519,62.57,77942.35,0.0,-0.98897,1e-05,1.17377]
[1777019115691,62.57,77942.03,0.0,-0.98898,1e-05,1.17343]
[1777019118779,62.57,77937.95,0.0,-0.98902,1e-05,1.16904]
[1777019119723,62.57,77932.67,0.0,-0.98908,1e-05,1.16338]
[1777019121734,62.57,77929.27,0.0,-0.98912,1e-05,1.15975]
[1777019122739,62.57,77929.27,0.0,-0.98912,1e-05,1.15975]
[1777019122772,62.57,77929.27,0.0,-0.98912,1e-05,1.15975]
[1777019123751,62.57,77926.06,0.0,-0.98916,1e-05,1.15633]
[1777019124757,62.57,77923.75,0.0,-0.98918,1e-05,1.15387]
[1777019128020,62.57,77923.55,0.0,-0.98919,1e-05,1.15366]
[1777019128270,62.57,77923.55,0.0,-0.98919,1e-05,1.15366]
[1777019128372,62.57,77923.53,0.0,-0.98919,1e-05,1.15364]
[1777019129138,62.57,77923.53,0.0,-0.98919,1e-05,1.15364]
[1777019129272,62.57,77923.53,0.0,-0.98919,1e-05,1.15364]
[1777019131806,62.57,77923.55,0.0,-0.98921,1e-05,1.15107]
[1777019136841,62.57,77922.73,0.0,-0.98922,1e-05,1.1502]
[1777019139885,62.57,77922.22,0.0,-0.98922,1e-05,1.14966]
[1777019140020,62.57,77922.22,0.0,-0.98922,1e-05,1.14966]
[1777019140742,62.57,77922.44,0.0,-0.98922,1e-05,1.1499]
[1777019140770,62.57,77922.44,0.0,-0.98922,1e-05,1.1499]
[1777019140869,62.57,77922.82,0.0,-0.98922,1e-05,1.1503]
[1777019142909,62.57,77905.31,0.0,-0.98941,1e-05,1.13186]
[1777019143899,62.57,77901.7,0.0,-0.98945,1e-05,1.12808]
[1777019146629,62.57,77901.97,0.0,-0.98945,1e-05,1.12837]
[1777019146773,62.57,77901.97,0.0,-0.98945,1e-05,1.12837]
[1777019151955,62.57,77901.58,0.0,-0.98945,1e-05,1.12796]
[1777019156161,62.57,77900.9,0.0,-0.98946,1e-05,1.12725]
[1777019156283,62.57,77900.9,0.0,-0.98946,1e-05,1.12725]
[1777019158512,62.57,77900.49,0.0,-0.98947,1e-05,1.12682]
[1777019158521,62.57,77900.49,0.0,-0.98947,1e-05,1.12682]
[1777019159004,62.57,77900.56,0.0,-0.98947,1e-05,1.12689]
[1777019164042,62.57,77900.48,0.0,-0.98947,1e-05,1.12681]
[1777019165739,62.57,77899.95,0.0,-0.98947,1e-05,1.12626]
[1777019165775,62.57,77899.95,0.0,-0.98947,1e-05,1.12626]
[1777019168069,62.57,77904.49,0.0,-0.98942,1e-05,1.131]
[1777019171168,62.57,77905.06,0.0,-0.98942,1e-05,1.13159]
[1777019171274,62.57,77905.06,0.0,-0.98942,1e-05,1.13159]
[1777019171433,62.57,77905.06,0.0,-0.98942,1e-05,1.13159]
[1777019171527,62.57,77904.92,0.0,-0.98942,1e-05,1.13145]
[1777019172098,62.57,77904.95,0.0,-0.98942,1e-05,1.13148]
[1777019177132,62.57,77905.36,0.0,-0.98941,1e-05,1.13191]
[1777019183176,62.57,77905.31,0.0,-0.98941,1e-05,1.13186]
[1777019184297,62.57,77905.31,0.0,-0.98941,1e-05,1.13186]
[1777019184521,62.57,77905.22,0.0,-0.98941,1e-05,1.13176]
[1777019189217,62.57,77894.15,0.0,-0.98954,1e-05,1.12023]
[1777019190227,62.57,77892.82,0.0,-0.98955,1e-05,1.11885]
[1777019191231,62.57,77901.41,0.0,-0.98948,1e-05,1.12523]
[1777019191529,62.57,77901.41,0.0,-0.98948,1e-05,1.12523]
[1777019191770,62.57,77901.41,0.0,-0.98948,1e-05,1.12523]
[1777019192238,62.57,77903.47,0.0,-0.98946,1e-05,1.12738]
[1777019192966,62.57,77903.47,0.0,-0.98946,1e-05,1.12738]
[1777019193019,62.57,77903.47,0.0,-0.98946,1e-05,1.12738]
[1777019193245,62.57,77903.88,0.0,-0.98945,1e-05,1.12781]
[1777019198280,62.57,77903.37,0.0,-0.98946,1e-05,1.12728]
[1777019199286,62.57,77910.56,0.0,-0.98938,1e-05,1.1348]
[1777019200944,62.57,77910.38,0.0,-0.98938,1e-05,1.13461]
[1777019201023,62.57,77910.38,0.0,-0.98938,1e-05,1.13461]
[1777019201300,62.57,77908.13,0.0,-0.98941,1e-05,1.13225]
[1777019206336,62.57,77908.86,0.0,-0.9894,1e-05,1.13301]
[1777019210594,62.57,77907.24,0.0,-0.98941,1e-05,1.13132]
[1777019210773,62.57,77907.24,0.0,-0.98941,1e-05,1.13132]
[1777019212033,62.57,77907.31,0.0,-0.98941,1e-05,1.13139]
[1777019212271,62.57,77907.31,0.0,-0.98941,1e-05,1.13139]
[1777019212378,62.57,77907.43,0.0,-0.98941,1e-05,1.13152]
[1777019217413,62.57,77908.65,0.0,-0.9894,1e-05,1.13279]
[1777019221416,62.57,77907.93,0.0,-0.98941,1e-05,1.13204]
[1777019221444,62.57,77905.7,0.0,-0.98943,1e-05,1.12971]
[1777019221524,62.57,77905.7,0.0,-0.98943,1e-05,1.12971]
[1777019226478,62.57,77909.19,0.0,-0.98939,1e-05,1.13336]
[1777019226977,62.57,77909.19,0.0,-0.98939,1e-05,1.13336]
[1777019227023,62.57,77909.19,0.0,-0.98939,1e-05,1.13336]
[1777019228504,62.57,77910.76,0.0,-0.98938,1e-05,1.13501]
[1777019228522,62.57,77910.76,0.0,-0.98938,1e-05,1.13501]
[1777019228563,62.57,77910.13,0.0,-0.98938,1e-05,1.13435]
[1777019234534,62.57,77911.05,0.0,-0.98937,1e-05,1.13531]
[1777019235542,62.57,77914.8,0.0,-0.98933,1e-05,1.13925]
[1777019236845,62.57,77914.8,0.0,-0.98933,1e-05,1.13925]
[1777019237024,62.57,77914.8,0.0,-0.98933,1e-05,1.13925]
[1777019237047,62.57,77917.0,0.0,-0.98931,1e-05,1.14157]
[1777019243598,62.57,77918.01,0.0,-0.9893,1e-05,1.14263]
[1777019248632,62.57,77917.45,0.0,-0.9893,1e-05,1.14204]
[1777019252357,62.57,77918.05,0.0,-0.98929,1e-05,1.14267]
[1777019252459,62.57,77918.8,0.0,-0.98931,1e-05,1.14089]
[1777019252525,62.57,77918.8,0.0,-0.98931,1e-05,1.14089]
[1777019253895,62.57,77918.56,0.0,-0.98931,1e-05,1.14064]
[1777019254024,62.57,77918.56,0.0,-0.98931,1e-05,1.14064]
[1777019254124,62.57,77918.65,0.0,-0.98931,1e-05,1.14073]
[1777019260422,62.57,77918.05,0.0,-0.98932,1e-05,1.1401]
[1777019260523,62.57,77918.05,0.0,-0.98932,1e-05,1.1401]
[1777019265754,62.57,77919.46,0.0,-0.9893,1e-05,1.14159]
[1777019267574,62.57,77918.52,0.0,-0.98931,1e-05,1.1406]
[1777019267776,62.57,77918.52,0.0,-0.98931,1e-05,1.1406]
[1777019268685,62.57,77917.95,0.0,-0.98932,1e-05,1.14]
[1777019268773,62.57,77917.95,0.0,-0.98932,1e-05,1.14]
[1777019268775,62.57,77918.46,0.0,-0.98931,1e-05,1.14053]
[1777019272528,62.57,77918.75,0.0,-0.98931,1e-05,1.14084]
[1777019271796,62.57,77922.67,0.0,-0.98927,1e-05,1.14498]
[1777019272774,62.57,77922.67,0.0,-0.98927,1e-05,1.14498]
[1777019272802,62.57,77925.73,0.0,-0.98923,1e-05,1.14821]
[1777019273809,62.57,77927.93,0.0,-0.98921,1e-05,1.15054]
[1777019277572,62.57,77928.07,0.0,-0.98921,1e-05,1.15069]
[1777019277775,62.57,77928.07,0.0,-0.98921,1e-05,1.15069]
[1777019279691,62.57,77928.12,0.0,-0.9892,1e-05,1.15075]
[1777019279771,62.57,77928.12,0.0,-0.9892,1e-05,1.15075]
[1777019279851,62.57,77928.52,0.0,-0.9892,1e-05,1.15117]
[1777019283880,62.57,77935.7,0.0,-0.98912,1e-05,1.15881]
[1777019284939,62.57,77935.7,0.0,-0.98912,1e-05,1.15881]
[1777019285021,62.57,77935.7,0.0,-0.98912,1e-05,1.15881]
[1777019285102,62.57,77935.78,0.0,-0.98912,1e-05,1.1589]
[1777019290929,62.57,77936.29,0.0,-0.98911,1e-05,1.15944]
[1777019293949,62.57,77930.32,0.0,-0.98918,1e-05,1.15308]
[1777019294908,62.57,77930.32,0.0,-0.98918,1e-05,1.15308]
[1777019295020,62.57,77930.32,0.0,-0.98918,1e-05,1.15308]
[1777019295121,62.57,77927.4,0.0,-0.98921,1e-05,1.14998]
[1777019296996,62.57,77927.24,0.0,-0.98921,1e-05,1.14981]
[1777019297022,62.57,77927.24,0.0,-0.98921,1e-05,1.14981]
[1777019297049,62.57,77927.85,0.0,-0.98921,1e-05,1.15046]
[1777019298987,62.57,77931.29,0.0,-0.98917,1e-05,1.15411]
[1777019301183,62.57,77930.62,0.0,-0.98918,1e-05,1.1534]
[1777019301270,62.57,77930.62,0.0,-0.98918,1e-05,1.1534]
[1777019302008,62.57,77924.22,0.0,-0.98925,1e-05,1.14661]
[1777019307043,62.57,77922.76,0.0,-0.98927,1e-05,1.14507]
[1777019307970,62.57,77922.76,0.0,-0.98927,1e-05,1.14507]
[1777019308021,62.57,77922.76,0.0,-0.98927,1e-05,1.14507]
[1777019308051,62.57,77918.87,0.0,-0.98931,1e-05,1.14097]
[1777019309057,62.57,77915.65,0.0,-0.98934,1e-05,1.13758]
[1777019310596,62.57,77917.29,0.0,-0.98933,1e-05,1.1393]
[1777019310775,62.57,77917.29,0.0,-0.98933,1e-05,1.1393]
[1777019311072,62.57,77917.7,0.0,-0.98935,1e-05,1.13716]
[1777019312745,62.57,77917.2,0.0,-0.98935,1e-05,1.13664]
[1777019312774,62.57,77917.2,0.0,-0.98935,1e-05,1.13664]
[1777019315100,62.57,77914.48,0.0,-0.98938,1e-05,1.13378]
[1777019316055,62.57,77914.48,0.0,-0.98938,1e-05,1.13378]
[1777019316272,62.57,77914.48,0.0,-0.98938,1e-05,1.13378]
[1777019316318,62.57,77912.47,0.0,-0.9894,1e-05,1.13168]
[1777019321142,62.57,77907.52,0.0,-0.98946,1e-05,1.1265]
[1777019322149,62.57,77904.35,0.0,-0.98949,1e-05,1.1232]
[1777019323156,62.57,77898.93,0.0,-0.98955,1e-05,1.11757]
[1777019323642,62.57,77898.93,0.0,-0.98955,1e-05,1.11757]
[1777019323768,62.57,77898.93,0.0,-0.98955,1e-05,1.11757]
[1777019329202,62.57,77897.23,0.0,-0.98957,1e-05,1.11581]
[1777019333297,62.57,77896.86,0.0,-0.98958,1e-05,1.11542]
[1777019333518,62.57,77896.86,0.0,-0.98958,1e-05,1.11542]
[1777019336545,62.57,77897.02,0.0,-0.98957,1e-05,1.11559]
[1777019336600,62.57,77897.08,0.0,-0.98957,1e-05,1.11565]
[1777019336771,62.57,77897.08,0.0,-0.98957,1e-05,1.11565]
[1777019342294,62.57,77897.41,0.0,-0.98957,1e-05,1.11599]
[1777019347338,62.57,77896.89,0.0,-0.98958,1e-05,1.11546]
[1777019347798,62.57,77896.89,0.0,-0.98958,1e-05,1.11546]
[1777019353379,62.57,77896.15,0.0,-0.98958,1e-05,1.11469]
[1777019358415,62.57,77898.1,0.0,-0.98956,1e-05,1.11671]
[1777019363449,62.57,77897.67,0.0,-0.98957,1e-05,1.11626]
[1777019368488,62.57,77898.47,0.0,-0.98956,1e-05,1.11709]
[1777019373524,62.57,77896.6,0.0,-0.9896,1e-05,1.11262]
[1777019378558,62.57,77896.36,0.0,-0.9896,1e-05,1.11237]
[1777019383594,62.57,77896.51,0.0,-0.9896,1e-05,1.11253]
[1777019389636,62.57,77895.92,0.0,-0.98961,1e-05,1.11192]
[1777019390642,62.57,77890.73,0.0,-0.98967,1e-05,1.10657]
[1777019395678,62.57,77889.56,0.0,-0.98968,1e-05,1.10537]
[1777019399706,62.57,77893.34,0.0,-0.98964,1e-05,1.10926]
[1777019402726,62.57,77891.08,0.0,-0.98966,1e-05,1.10693]
[1777019407762,62.57,77882.38,0.0,-0.98976,1e-05,1.09801]
[1777019408769,62.57,77879.5,0.0,-0.98979,1e-05,1.09507]
[1777019409776,62.57,77874.57,0.0,-0.98984,1e-05,1.09005]
[1777019411565,62.57,77874.57,0.0,-0.98984,1e-05,1.09005]
[1777019411575,62.57,77867.78,0.0,-0.98991,1e-05,1.08316]
[1777019411770,62.57,77867.78,0.0,-0.98991,1e-05,1.08316]
[1777019413804,62.57,77864.33,0.0,-0.98995,1e-05,1.07968]
[1777019415819,62.57,77870.57,0.0,-0.98988,1e-05,1.08599]
[1777019416826,62.57,77876.2,0.0,-0.98982,1e-05,1.0917]
[1777019418840,62.57,77880.03,0.0,-0.98978,1e-05,1.09561]
[1777019420465,62.57,77880.03,0.0,-0.98978,1e-05,1.09561]
[1777019420520,62.57,77880.03,0.0,-0.98978,1e-05,1.09561]
[1777019420566,62.57,77880.54,0.0,-0.98978,1e-05,1.09613]
[1777019420770,62.57,77880.54,0.0,-0.98978,1e-05,1.09613]
[1777019421861,62.57,77882.97,0.0,-0.98975,1e-05,1.09861]
[1777019425185,62.57,77883.33,0.0,-0.98975,1e-05,1.09898]
[1777019425270,62.57,77883.33,0.0,-0.98975,1e-05,1.09898]
[1777019425286,62.57,77883.36,0.0,-0.98974,1e-05,1.09901]
[1777019431220,62.57,77882.25,0.0,-0.98976,1e-05,1.09787]
[1777019431275,62.57,77882.25,0.0,-0.98976,1e-05,1.09787]
[1777019433334,62.57,77881.37,0.0,-0.98979,1e-05,1.09447]
[1777019433352,62.57,77878.89,0.0,-0.98982,1e-05,1.09194]
[1777019434040,62.57,77878.89,0.0,-0.98982,1e-05,1.09194]
[1777019434271,62.57,77878.89,0.0,-0.98982,1e-05,1.09194]
[1777019434359,62.57,77871.17,0.0,-0.9899,1e-05,1.08411]
[1777019438980,62.57,77873.17,0.0,-0.98988,1e-05,1.08613]
[1777019444018,62.57,77873.16,0.0,-0.98988,1e-05,1.08612]
[1777019449051,62.57,77876.49,0.0,-0.98984,1e-05,1.0895]
[1777019454087,62.57,77877.07,0.0,-0.98984,1e-05,1.09009]
[1777019459122,62.57,77876.52,0.0,-0.98984,1e-05,1.08953]
[1777019463150,62.57,77873.44,0.0,-0.98987,1e-05,1.08641]
[1777019464158,62.57,77869.9,0.0,-0.98991,1e-05,1.08282]
[1777019465165,62.57,77864.39,0.0,-0.98997,1e-05,1.07726]
[1777019466176,62.57,77860.87,0.0,-0.99001,1e-05,1.07372]
[1777019468188,62.57,77858.07,0.0,-0.99004,1e-05,1.07091]
[1777019469195,62.57,77854.36,0.0,-0.99008,1e-05,1.0672]
[1777019474229,62.56,77857.42,0.0,-0.99005,1e-05,1.06986]
[1777019479265,62.56,77858.8,0.0,-0.99004,1e-05,1.07073]
[1777019483293,62.55,77856.83,0.0,-0.99006,1e-05,1.06833]
[1777019484300,62.55,77852.74,0.0,-0.99011,1e-05,1.06415]
[1777019489334,62.52,77853.37,0.0,-0.99013,1e-05,1.0618]
[1777019491349,62.52,77856.29,0.0,-0.99013,1e-05,1.06207]
[1777019496383,62.49,77856.75,0.0,-0.99015,1e-05,1.05966]
[1777019503433,62.43,77857.15,0.0,-0.99021,1e-05,1.05456]
[1777019508467,62.42,77859.2,0.0,-0.99019,1e-05,1.05623]
[1777019513502,62.42,77857.33,0.0,-0.99021,1e-05,1.05399]
[1777019518538,62.41,77857.11,0.0,-0.99022,1e-05,1.0534]
[1777019524581,62.41,77856.63,0.0,-0.99023,1e-05,1.05246]
[1777019529616,62.41,77855.01,0.0,-0.99025,1e-05,1.05048]
[1777019534650,62.4,77856.01,0.0,-0.99024,1e-05,1.05109]
[1777019537672,62.4,77853.77,0.0,-0.99027,1e-05,1.04865]
[1777019542707,62.4,77854.97,0.0,-0.99026,1e-05,1.04946]
[1777019547741,62.39,77854.22,0.0,-0.99027,1e-05,1.04834]
[1777019551769,62.39,77855.44,0.0,-0.99029,1e-05,1.04681]
[1777019556805,62.38,77854.97,0.0,-0.99029,1e-05,1.04599]
[1777019559826,62.38,77852.84,0.0,-0.99032,1e-05,1.04367]
[1777019560833,62.38,77848.24,0.0,-0.99037,1e-05,1.03908]
[1777019563854,62.38,77846.23,0.0,-0.99039,1e-05,1.03693]
[1777019566740,62.38,77846.08,0.0,-0.99039,1e-05,1.03673]
[1777019566770,62.38,77846.08,0.0,-0.99039,1e-05,1.03673]
[1777019566830,62.37,77844.01,0.0,-0.99042,1e-05,1.03417]
[1777019570903,62.37,77846.16,0.0,-0.9904,1e-05,1.03567]
[1777019572102,62.37,77846.16,0.0,-0.9904,1e-05,1.03567]
[1777019572274,62.37,77846.16,0.0,-0.9904,1e-05,1.03567]
[1777019572304,62.37,77846.34,0.0,-0.9904,1e-05,1.0358]
[1777019574769,62.37,77847.61,0.0,-0.99039,1e-05,1.03699]
[1777019574931,62.36,77852.98,0.0,-0.99033,1e-05,1.04217]
[1777019575937,62.36,77856.0,0.0,-0.9903,1e-05,1.04509]
[1777019578034,62.36,77856.42,0.0,-0.9903,1e-05,1.04544]
[1777019578270,62.36,77856.42,0.0,-0.9903,1e-05,1.04544]
[1777019578768,62.36,77856.42,0.0,-0.9903,1e-05,1.04544]
[1777019578311,62.36,77856.42,0.0,-0.9903,1e-05,1.04532]
[1777019585001,62.36,77856.01,0.0,-0.99031,1e-05,1.04457]
[1777019588686,62.36,77856.06,0.0,-0.99031,1e-05,1.0445]
[1777019588769,62.36,77856.06,0.0,-0.99031,1e-05,1.0445]
[1777019588783,62.36,77856.06,0.0,-0.99031,1e-05,1.04439]
[1777019591856,62.36,77856.06,0.0,-0.99031,1e-05,1.04439]
[1777019592020,62.35,77855.61,0.0,-0.99032,1e-05,1.04384]
[1777019595369,62.35,77852.79,0.0,-0.99035,1e-05,1.04091]
[1777019595491,62.35,77852.79,0.0,-0.99035,1e-05,1.04091]
[1777019595519,62.35,77852.79,0.0,-0.99035,1e-05,1.04091]
[1777019595592,62.35,77852.1,0.0,-0.99036,1e-05,1.04014]
[1777019598853,62.35,77852.05,0.0,-0.99036,1e-05,1.04005]
[1777019599022,62.35,77851.96,0.0,-0.99036,1e-05,1.03991]
[1777019599055,62.35,77851.96,0.0,-0.99036,1e-05,1.03991]
[1777019599268,62.35,77851.96,0.0,-0.99036,1e-05,1.03991]
[1777019599370,62.35,77850.85,0.0,-0.99037,1e-05,1.03878]
[1777019603131,62.34,77848.92,0.0,-0.9904,1e-05,1.03636]
[1777019604064,62.34,77848.92,0.0,-0.9904,1e-05,1.03636]
[1777019604273,62.34,77848.92,0.0,-0.9904,1e-05,1.03636]
[1777019604532,62.34,77848.92,0.0,-0.9904,1e-05,1.03636]
[1777019604771,62.34,77848.92,0.0,-0.9904,1e-05,1.03636]
[1777019604858,62.34,77847.34,0.0,-0.99042,1e-05,1.0341]
[1777019607872,62.33,77847.73,0.0,-0.99042,1e-05,1.03418]
[1777019607159,62.33,77849.87,0.0,-0.9904,1e-05,1.03624]
[1777019608023,62.33,77849.87,0.0,-0.9904,1e-05,1.03624]
[1777019608181,62.33,77849.87,0.0,-0.9904,1e-05,1.03624]
[1777019608274,62.33,77849.87,0.0,-0.9904,1e-05,1.03624]
[1777019608374,62.33,77851.36,0.0,-0.99038,1e-05,1.03762]
[1777019615215,62.33,77851.4,0.0,-0.99041,1e-05,1.03499]
[1777019623271,62.33,77851.29,0.0,-0.99041,1e-05,1.03457]
[1777019624368,62.33,77851.29,0.0,-0.99041,1e-05,1.03457]
[1777019624525,62.33,77851.29,0.0,-0.99041,1e-05,1.03457]
[1777019624687,62.33,77851.29,0.0,-0.99041,1e-05,1.03457]
[1777019624770,62.33,77851.29,0.0,-0.99041,1e-05,1.03457]
[1777019624788,62.33,77847.05,0.0,-0.99045,1e-05,1.03034]
[1777019629935,62.32,77846.28,0.0,-0.99046,1e-05,1.02945]
[1777019630022,62.32,77846.28,0.0,-0.99046,1e-05,1.02945]
[1777019630274,62.32,77846.28,0.0,-0.99046,1e-05,1.02945]
[1777019630519,62.32,77846.28,0.0,-0.99046,1e-05,1.02945]
[1777019630567,62.32,77846.58,0.0,-0.99046,1e-05,1.02968]
[1777019632337,62.32,77848.79,0.0,-0.99044,1e-05,1.0318]
[1777019633322,62.32,77848.79,0.0,-0.99044,1e-05,1.0318]
[1777019633520,62.32,77848.79,0.0,-0.99044,1e-05,1.0318]
[1777019633620,62.32,77851.29,0.0,-0.99041,1e-05,1.03417]
[1777019636517,62.32,77851.21,0.0,-0.99042,1e-05,1.03405]
[1777019636768,62.32,77851.21,0.0,-0.99042,1e-05,1.03405]
[1777019641943,62.32,77852.33,0.0,-0.99041,1e-05,1.03487]
[1777019642020,62.32,77852.33,0.0,-0.99041,1e-05,1.03487]
[1777019642287,62.32,77852.33,0.0,-0.99041,1e-05,1.03487]
[1777019642519,62.32,77852.33,0.0,-0.99041,1e-05,1.03487]
[1777019642620,62.32,77852.51,0.0,-0.99041,1e-05,1.035]
[1777019648448,62.32,77852.35,0.0,-0.99041,1e-05,1.03461]
[1777019651757,62.31,77852.32,0.0,-0.99041,1e-05,1.0345]
[1777019651776,62.31,77852.32,0.0,-0.99041,1e-05,1.0345]
[1777019657512,62.31,77852.96,0.0,-0.99041,1e-05,1.03486]
[1777019664561,62.31,77853.04,0.0,-0.99041,1e-05,1.03468]
[1777019667410,62.31,77851.66,0.0,-0.99042,1e-05,1.03326]
[1777019667457,62.31,77851.66,0.0,-0.99042,1e-05,1.03326]
[1777019667521,62.31,77851.66,0.0,-0.99042,1e-05,1.03326]
[1777019667582,62.31,77851.26,0.0,-0.99043,1e-05,1.03283]
[1777019668589,62.31,77849.31,0.0,-0.99045,1e-05,1.0309]
[1777019669596,62.31,77823.3,0.0,-0.99071,1e-05,1.00573]
[1777019670604,62.31,77817.09,0.0,-0.99077,1e-05,0.9998]
[1777019671611,62.31,77819.2,0.0,-0.99077,1e-05,0.99945]
[1777019675481,62.31,77819.09,0.0,-0.99077,1e-05,0.99935]
[1777019675527,62.31,77819.09,0.0,-0.99077,1e-05,0.99935]
[1777019675641,62.31,77818.83,0.0,-0.99078,1e-05,0.9991]
[1777019675961,62.31,77818.83,0.0,-0.99078,1e-05,0.9991]
[1777019676021,62.31,77818.83,0.0,-0.99078,1e-05,0.9991]
[1777019677656,62.31,77813.81,0.0,-0.99083,1e-05,0.99433]
[1777019681685,62.31,77815.61,0.0,-0.99081,1e-05,0.99604]
[1777019682376,62.31,77815.61,0.0,-0.99081,1e-05,0.99604]
[1777019682523,62.31,77815.61,0.0,-0.99081,1e-05,0.99604]
[1777019682691,62.31,77815.89,0.0,-0.99081,1e-05,0.9963]
[1777019682980,62.31,77815.89,0.0,-0.99081,1e-05,0.9963]
[1777019683020,62.31,77815.89,0.0,-0.99081,1e-05,0.9963]
[1777019686720,62.31,77819.73,0.0,-0.99077,1e-05,0.99996]
[1777019688619,62.31,77819.97,0.0,-0.99077,1e-05,1.00018]
[1777019688770,62.31,77819.97,0.0,-0.99077,1e-05,1.00018]
[1777019688838,62.31,77819.97,0.0,-0.99077,1e-05,1.00018]
[1777019688937,62.31,77820.42,0.0,-0.99076,1e-05,1.00061]
[1777019689022,62.31,77820.42,0.0,-0.99076,1e-05,1.00061]
[1777019697957,62.31,77820.56,0.0,-0.99076,1e-05,1.00075]
[1777019699810,62.31,77818.03,0.0,-0.99079,1e-05,0.99834]
[1777019700056,62.31,77818.03,0.0,-0.99079,1e-05,0.99834]
[1777019700272,62.31,77818.03,0.0,-0.99079,1e-05,0.99834]
[1777019700371,62.31,77818.03,0.0,-0.99079,1e-05,0.99834]
[1777019700525,62.31,77818.03,0.0,-0.99079,1e-05,0.99834]
[1777019700818,62.31,77817.94,0.0,-0.99079,1e-05,0.99825]
[1777019704846,62.31,77811.19,0.0,-0.99085,1e-05,0.99185]
[1777019705121,62.31,77811.19,0.0,-0.99085,1e-05,0.99185]
[1777019705272,62.31,77811.19,0.0,-0.99085,1e-05,0.99185]
[1777019705814,62.31,77811.19,0.0,-0.99085,1e-05,0.99185]
[1777019705853,62.31,77811.03,0.0,-0.99085,1e-05,0.99169]
[1777019706021,62.31,77811.03,0.0,-0.99085,1e-05,0.99169]
[1777019707867,62.31,77812.94,0.0,-0.99084,1e-05,0.9935]
[1777019708768,62.31,77812.94,0.0,-0.99084,1e-05,0.9935]
[1777019708873,62.31,77813.21,0.0,-0.99083,1e-05,0.99376]
[1777019710863,62.31,77813.21,0.0,-0.99083,1e-05,0.99376]
[1777019710889,62.31,77798.78,0.0,-0.99097,1e-05,0.98016]
[1777019711897,62.31,77799.77,0.0,-0.99096,1e-05,0.98109]
[1777019712903,62.31,77798.04,0.0,-0.99098,1e-05,0.97946]
[1777019714111,62.31,77797.86,0.0,-0.99098,1e-05,0.9793]
[1777019721967,62.31,77794.61,0.0,-0.99101,1e-05,0.97625]
[1777019722768,62.31,77794.61,0.0,-0.99101,1e-05,0.97625]
[1777019723019,62.31,77794.48,0.0,-0.99102,1e-05,0.97613]
[1777019723637,62.31,77794.48,0.0,-0.99102,1e-05,0.97613]
[1777019723774,62.31,77794.48,0.0,-0.99102,1e-05,0.97613]
[1777019723981,62.31,77794.41,0.0,-0.99102,1e-05,0.97607]
[1777019729017,62.31,77794.45,0.0,-0.99102,1e-05,0.97611]
[1777019732797,62.31,77794.59,0.0,-0.99104,1e-05,0.97392]
[1777019733020,62.31,77794.95,0.0,-0.99103,1e-05,0.97425]
[1777019735564,62.31,77794.17,0.0,-0.99104,1e-05,0.97353]
[1777019735772,62.31,77794.17,0.0,-0.99104,1e-05,0.97353]
[1777019735848,62.31,77796.7,0.0,-0.99102,1e-05,0.97589]
[1777019736097,62.31,77796.7,0.0,-0.99102,1e-05,0.97589]
[1777019736270,62.31,77796.7,0.0,-0.99102,1e-05,0.97589]
[1777019736333,62.31,77801.75,0.0,-0.99097,1e-05,0.98062]
[1777019742108,62.31,77800.17,0.0,-0.99098,1e-05,0.97913]
[1777019745889,62.31,77800.16,0.0,-0.99098,1e-05,0.97912]
[1777019746022,62.31,77800.16,0.0,-0.99098,1e-05,0.97912]
[1777019745940,62.31,77788.03,0.0,-0.9911,1e-05,0.96782]
[1777019746452,62.31,77788.03,0.0,-0.9911,1e-05,0.96782]
[1777019746521,62.31,77788.03,0.0,-0.9911,1e-05,0.96782]
[1777019746621,62.31,77786.44,0.0,-0.99111,1e-05,0.96634]
[1777019748150,62.31,77789.26,0.0,-0.99109,1e-05,0.96896]
[1777019749157,62.31,77787.46,0.0,-0.9911,1e-05,0.96729]
[1777019750343,62.31,77787.46,0.0,-0.9911,1e-05,0.96729]
[1777019750524,62.31,77787.46,0.0,-0.9911,1e-05,0.96729]
[1777019751451,62.31,77787.12,0.0,-0.99111,1e-05,0.96697]
[1777019751524,62.31,77787.12,0.0,-0.99111,1e-05,0.96697]
[1777019751599,62.31,77787.73,0.0,-0.9911,1e-05,0.96754]
[1777019752178,62.31,77789.96,0.0,-0.99108,1e-05,0.96961]
[1777019754981,62.31,77789.96,0.0,-0.99108,1e-05,0.96961]
[1777019755024,62.31,77789.96,0.0,-0.99108,1e-05,0.96961]
[1777019758909,62.31,77790.07,0.0,-0.99108,1e-05,0.96971]
[1777019759021,62.31,77790.07,0.0,-0.99108,1e-05,0.96971]
[1777019759011,62.31,77792.54,0.0,-0.99106,1e-05,0.97201]
[1777019759376,62.31,77792.54,0.0,-0.99106,1e-05,0.97201]
[1777019759521,62.31,77792.54,0.0,-0.99106,1e-05,0.97201]
[1777019759581,62.31,77795.09,0.0,-0.99103,1e-05,0.97438]
[1777019761242,62.31,77797.85,0.0,-0.991,1e-05,0.97696]
[1777019762692,62.31,77797.85,0.0,-0.991,1e-05,0.97696]
[1777019762773,62.31,77797.85,0.0,-0.991,1e-05,0.97696]
[1777019768293,62.31,77796.42,0.0,-0.99102,1e-05,0.97563]
[1777019773082,62.31,77794.91,0.0,-0.99103,1e-05,0.97422]
[1777019773275,62.31,77794.91,0.0,-0.99103,1e-05,0.97422]
[1777019773639,62.31,77794.91,0.0,-0.99103,1e-05,0.97422]
[1777019773770,62.31,77794.91,0.0,-0.99103,1e-05,0.97422]
[1777019773851,62.31,77795.55,0.0,-0.99103,1e-05,0.97481]
[1777019778751,62.31,77795.77,0.0,-0.99102,1e-05,0.97502]
[1777019778774,62.31,77795.77,0.0,-0.99102,1e-05,0.97502]
[1777019779497,62.31,77794.56,0.0,-0.99104,1e-05,0.97389]
[1777019779554,62.31,77794.56,0.0,-0.99104,1e-05,0.97389]
[1777019779728,62.31,77794.21,0.0,-0.99104,1e-05,0.97356]
[1777019780279,62.31,77794.21,0.0,-0.99104,1e-05,0.97356]
[1777019780526,62.31,77794.21,0.0,-0.99104,1e-05,0.97356]
[1777019780628,62.31,77797.28,0.0,-0.99101,1e-05,0.97643]
[1777019782391,62.31,77798.9,0.0,-0.99099,1e-05,0.97795]
[1777019787426,62.31,77797.5,0.0,-0.99101,1e-05,0.97664]
[1777019791586,62.31,77797.68,0.0,-0.99101,1e-05,0.9768]
[1777019791771,62.31,77797.68,0.0,-0.99101,1e-05,0.9768]
[1777019792035,62.31,77797.68,0.0,-0.99101,1e-05,0.9768]
[1777019791872,62.31,77796.48,0.0,-0.99104,1e-05,0.97336]
[1777019792271,62.31,77796.48,0.0,-0.99104,1e-05,0.97336]
[1777019797496,62.31,77796.6,0.0,-0.99104,1e-05,0.97348]
[1777019799872,62.31,77796.92,0.0,-0.99103,1e-05,0.97377]
[1777019800024,62.31,77796.92,0.0,-0.99103,1e-05,0.97377]
[1777019800021,62.31,77797.68,0.0,-0.99103,1e-05,0.97448]
[1777019800856,62.31,77797.68,0.0,-0.99103,1e-05,0.97448]
[1777019801019,62.31,77797.68,0.0,-0.99103,1e-05,0.97448]
[1777019800894,62.31,77804.65,0.0,-0.99096,1e-05,0.98101]
[1777019801524,62.31,77801.75,0.0,-0.99099,1e-05,0.97829]
[1777019802531,62.31,77797.95,0.0,-0.99102,1e-05,0.97474]
[1777019804501,62.31,77798.4,0.0,-0.99102,1e-05,0.97516]
[1777019804523,62.31,77798.4,0.0,-0.99102,1e-05,0.97516]
[1777019807374,62.31,77797.94,0.0,-0.99102,1e-05,0.97473]
[1777019807522,62.31,77797.94,0.0,-0.99102,1e-05,0.97473]
[1777019811873,62.31,77798.01,0.0,-0.99102,1e-05,0.97479]
[1777019812020,62.31,77798.01,0.0,-0.99102,1e-05,0.97479]
[1777019814969,62.31,77797.91,0.0,-0.99102,1e-05,0.9747]
[1777019815945,62.31,77797.81,0.0,-0.99103,1e-05,0.97461]
[1777019816024,62.31,77797.81,0.0,-0.99103,1e-05,0.97461]
[1777019816050,62.31,77792.14,0.0,-0.99108,1e-05,0.96932]
[1777019817635,62.31,77790.6,0.0,-0.99109,1e-05,0.96789]
[1777019819743,62.31,77790.05,0.0,-0.9911,1e-05,0.96738]
[1777019819770,62.31,77790.05,0.0,-0.9911,1e-05,0.96738]
[1777019822671,62.31,77792.59,0.0,-0.99108,1e-05,0.96974]
[1777019827024,62.31,77792.38,0.0,-0.99108,1e-05,0.96955]
[1777019827956,62.31,77793.26,0.0,-0.99107,1e-05,0.97037]
[1777019828055,62.31,77804.71,0.0,-0.99096,1e-05,0.98106]
[1777019828714,62.31,77806.81,0.0,-0.99094,1e-05,0.98304]
[1777019831207,62.31,77807.81,0.0,-0.99093,1e-05,0.98398]
[1777019831735,62.31,77806.26,0.0,-0.99094,1e-05,0.98252]
[1777019833750,62.31,77802.45,0.0,-0.99098,1e-05,0.97894]
[1777019838785,62.31,77801.78,0.0,-0.99099,1e-05,0.97832]
[1777019843795,62.31,77802.29,0.0,-0.99098,1e-05,0.97879]
[1777019845162,62.31,77803.14,0.0,-0.99097,1e-05,0.97959]
[1777019845270,62.31,77803.14,0.0,-0.99097,1e-05,0.97959]
[1777019845834,62.31,77805.18,0.0,-0.99095,1e-05,0.9815]
[1777019846841,62.31,77803.45,0.0,-0.99097,1e-05,0.97988]
[1777019849356,62.31,77804.63,0.0,-0.99096,1e-05,0.98099]
[1777019849525,62.31,77804.63,0.0,-0.99096,1e-05,0.98099]
[1777019855903,62.31,77804.13,0.0,-0.99098,1e-05,0.97819]
[1777019860939,62.31,77805.75,0.0,-0.99097,1e-05,0.97971]
[1777019861414,62.31,77805.75,0.0,-0.99097,1e-05,0.97971]
[1777019861520,62.31,77805.75,0.0,-0.99097,1e-05,0.97971]
[1777019867988,62.31,77811.69,0.0,-0.99091,1e-05,0.98529]
[1777019868935,62.31,77811.69,0.0,-0.99091,1e-05,0.98529]
[1777019869020,62.31,77811.69,0.0,-0.99091,1e-05,0.98529]
[1777019869034,62.31,77814.07,0.0,-0.99089,1e-05,0.98754]
[1777019874874,62.31,77814.77,0.0,-0.99088,1e-05,0.9882]
[1777019875020,62.31,77814.77,0.0,-0.99088,1e-05,0.9882]
[1777019878058,62.31,77813.03,0.0,-0.9909,1e-05,0.98656]
[1777019879032,62.31,77813.03,0.0,-0.9909,1e-05,0.98656]
[1777019879271,62.31,77812.97,0.0,-0.9909,1e-05,0.9865]
[1777019885107,62.31,77811.59,0.0,-0.99091,1e-05,0.9852]
[1777019887121,62.31,77814.24,0.0,-0.99089,1e-05,0.9877]
[1777019887189,62.31,77814.24,0.0,-0.99089,1e-05,0.9877]
[1777019887270,62.31,77814.24,0.0,-0.99089,1e-05,0.9877]
[1777019893163,62.31,77813.65,0.0,-0.99089,1e-05,0.98714]
[1777019897836,62.31,77813.86,0.0,-0.99089,1e-05,0.98734]
[1777019898020,62.31,77813.86,0.0,-0.99089,1e-05,0.98734]
[1777019901761,62.31,77813.49,0.0,-0.99089,1e-05,0.98699]
[1777019901769,62.31,77813.49,0.0,-0.99089,1e-05,0.98699]
[1777019907261,62.31,77813.93,0.0,-0.99089,1e-05,0.9874]
[1777019909975,62.31,77813.91,0.0,-0.99089,1e-05,0.98739]
[1777019910020,62.31,77813.91,0.0,-0.99089,1e-05,0.98739]
[1777019916324,62.31,77814.35,0.0,-0.99091,1e-05,0.98546]
[1777019921030,62.31,77814.49,0.0,-0.9909,1e-05,0.98559]
[1777019921273,62.31,77813.94,0.0,-0.99091,1e-05,0.98507]
[1777019926393,62.31,77814.36,0.0,-0.99091,1e-05,0.98547]
[1777019931430,62.31,77814.45,0.0,-0.9909,1e-05,0.98555]
[1777019935458,62.31,77813.0,0.0,-0.99092,1e-05,0.98419]
[1777019936905,62.31,77813.0,0.0,-0.99092,1e-05,0.98419]
[1777019937020,62.31,77813.0,0.0,-0.99092,1e-05,0.98419]
[1777019942507,62.31,77814.69,0.0,-0.9909,1e-05,0.98578]
[1777019944877,62.31,77815.01,0.0,-0.9909,1e-05,0.98608]
[1777019945021,62.31,77815.01,0.0,-0.9909,1e-05,0.98608]
[1777019950563,62.31,77816.62,0.0,-0.99088,1e-05,0.9876]
[1777019955598,62.31,77816.37,0.0,-0.99089,1e-05,0.98737]
[1777019960904,62.31,77816.19,0.0,-0.99089,1e-05,0.9872]
[1777019961640,62.31,77823.96,0.0,-0.99081,1e-05,0.99455]
[1777019962647,62.31,77832.02,0.0,-0.99073,1e-05,1.00223]
[1777019963802,62.31,77832.02,0.0,-0.99073,1e-05,1.00223]
[1777019964019,62.31,77832.02,0.0,-0.99073,1e-05,1.00223]
[1777019964057,62.31,77834.03,0.0,-0.99071,1e-05,1.00415]
[1777019964867,62.31,77834.03,0.0,-0.99071,1e-05,1.00415]
[1777019965024,62.31,77834.03,0.0,-0.99071,1e-05,1.00415]
[1777019965125,62.31,77835.19,0.0,-0.9907,1e-05,1.00526]
[1777019965667,62.31,77836.82,0.0,-0.99068,1e-05,1.00682]
[1777019966989,62.31,77836.82,0.0,-0.99068,1e-05,1.00682]
[1777019967026,62.31,77836.82,0.0,-0.99068,1e-05,1.00682]
[1777019967084,62.31,77831.16,0.0,-0.99074,1e-05,1.0014]
[1777019969695,62.31,77834.62,0.0,-0.99071,1e-05,1.00471]
[1777019974732,62.31,77834.87,0.0,-0.99072,1e-05,1.00258]
[1777019977217,62.31,77836.02,0.0,-0.99071,1e-05,1.00368]
[1777019977269,62.31,77836.53,0.0,-0.99071,1e-05,1.00417]
[1777019979273,62.31,77835.72,0.0,-0.99072,1e-05,1.00339]
[1777019979771,62.31,77835.65,0.0,-0.99072,1e-05,1.00333]
[1777019984541,62.31,77836.44,0.0,-0.99071,1e-05,1.00408]
[1777019984770,62.31,77836.44,0.0,-0.99071,1e-05,1.00408]
[1777019989841,62.31,77835.56,0.0,-0.99072,1e-05,1.00324]
[1777019991287,62.31,77835.94,0.0,-0.99071,1e-05,1.0036]
[1777019991518,62.31,77835.94,0.0,-0.99071,1e-05,1.0036]
[1777019991855,62.31,77836.12,0.0,-0.99071,1e-05,1.00378]
[1777019996891,62.31,77836.89,0.0,-0.9907,1e-05,1.00451]
[1777019998943,62.31,77836.54,0.0,-0.99071,1e-05,1.00418]
[1777019999019,62.31,77836.54,0.0,-0.99071,1e-05,1.00418]
[1777020004772,62.31,77836.92,0.0,-0.9907,1e-05,1.00454]
[1777020005019,62.31,77836.92,0.0,-0.9907,1e-05,1.00454]
[1777020006049,62.31,77836.96,0.0,-0.9907,1e-05,1.00458]
[1777020006270,62.31,77836.96,0.0,-0.9907,1e-05,1.00458]
[1777020006121,62.31,77837.24,0.0,-0.9907,1e-05,1.00485]
[1777020011997,62.31,77836.79,0.0,-0.9907,1e-05,1.00442]
[1777020014510,62.31,77835.67,0.0,-0.99072,1e-05,1.00335]
[1777020014522,62.31,77835.67,0.0,-0.99072,1e-05,1.00335]
[1777020020053,62.31,77837.76,0.0,-0.9907,1e-05,1.00535]
[1777020024545,62.31,77837.78,0.0,-0.99069,1e-05,1.00537]
[1777020025088,62.31,77843.38,0.0,-0.99064,1e-05,1.01074]
[1777020026095,62.31,77846.34,0.0,-0.99061,1e-05,1.01359]
[1777020028257,62.31,77846.41,0.0,-0.99061,1e-05,1.01364]
[1777020028271,62.31,77846.41,0.0,-0.99061,1e-05,1.01364]
[1777020029116,62.31,77846.0,0.0,-0.99061,1e-05,1.01322]
[1777020031130,62.31,77846.24,0.0,-0.99063,1e-05,1.01105]
[1777020036164,62.31,77845.93,0.0,-0.99064,1e-05,1.01071]
[1777020041200,62.31,77846.46,0.0,-0.99063,1e-05,1.01119]
[1777020046234,62.3,77849.39,0.0,-0.9906,1e-05,1.01397]
[1777020048248,62.3,77846.65,0.0,-0.99063,1e-05,1.01131]
[1777020054290,62.3,77844.68,0.0,-0.99065,1e-05,1.00939]
[1777020059325,62.3,77845.24,0.0,-0.99064,1e-05,1.00991]
[1777020064362,62.3,77844.11,0.0,-0.99066,1e-05,1.00881]
[1777020069397,62.3,77844.96,0.0,-0.99065,1e-05,1.00962]
[1777020074431,62.3,77847.08,0.0,-0.99063,1e-05,1.01164]
[1777020082489,62.3,77844.69,0.0,-0.99065,1e-05,1.00932]
[1777020087524,62.3,77844.84,0.0,-0.99065,1e-05,1.00946]
[1777020090545,62.3,77842.06,0.0,-0.99068,1e-05,1.00679]
[1777020092071,62.3,77842.19,0.0,-0.9907,1e-05,1.00454]
[1777020098600,62.3,77842.79,0.0,-0.99069,1e-05,1.00511]
[1777020100615,62.3,77839.07,0.0,-0.99073,1e-05,1.00155]
[1777020102629,62.3,77836.83,0.0,-0.99075,1e-05,0.99941]
[1777020103639,62.3,77827.91,0.0,-0.99084,1e-05,0.99093]
[1777020104646,62.3,77827.08,0.0,-0.99085,1e-05,0.99014]
[1777020109681,62.3,77821.96,0.0,-0.9909,1e-05,0.98531]
[1777020110687,62.3,77818.48,0.0,-0.99093,1e-05,0.98203]
[1777020113709,62.3,77814.36,0.0,-0.99097,1e-05,0.97816]
[1777020116746,62.3,77814.26,0.0,-0.99097,1e-05,0.97807]
[1777020116772,62.3,77814.26,0.0,-0.99097,1e-05,0.97807]
[1777020119756,62.3,77810.96,0.0,-0.991,1e-05,0.97498]
[1777020121739,62.3,77810.7,0.0,-0.99101,1e-05,0.97473]
[1777020121769,62.3,77810.7,0.0,-0.99101,1e-05,0.97473]
[1777020121956,62.3,77810.25,0.0,-0.99101,1e-05,0.97431]
[1777020128633,62.3,77809.68,0.0,-0.99102,1e-05,0.97378]
[1777020129275,62.3,77809.68,0.0,-0.99102,1e-05,0.97378]
[1777020130106,62.3,77808.04,0.0,-0.99103,1e-05,0.97225]
[1777020130270,62.3,77808.04,0.0,-0.99103,1e-05,0.97225]
[1777020130298,62.3,77807.99,0.0,-0.99103,1e-05,0.9722]
[1777020135868,62.3,77809.36,0.0,-0.99102,1e-05,0.97348]
[1777020140546,62.3,77808.74,0.0,-0.99103,1e-05,0.9729]
[1777020145938,62.3,77808.11,0.0,-0.99103,1e-05,0.97231]
[1777020148027,62.3,77806.69,0.0,-0.99105,1e-05,0.97099]
[1777020148272,62.3,77806.69,0.0,-0.99105,1e-05,0.97099]
[1777020148373,62.3,77806.82,0.0,-0.99104,1e-05,0.97111]
[1777020151980,62.3,77807.03,0.0,-0.99106,1e-05,0.96899]
[1777020157015,62.3,77806.73,0.0,-0.99107,1e-05,0.96871]
[1777020162053,62.3,77804.67,0.0,-0.99109,1e-05,0.96679]
[1777020163060,62.3,77801.87,0.0,-0.99111,1e-05,0.96419]
[1777020165074,62.3,77799.64,0.0,-0.99113,1e-05,0.96213]
[1777020166080,62.3,77796.43,0.0,-0.99117,1e-05,0.95916]
[1777020171116,62.3,77798.08,0.0,-0.99115,1e-05,0.96069]
[1777020176150,62.3,77799.48,0.0,-0.99114,1e-05,0.96198]
[1777020178165,62.3,77806.35,0.0,-0.99107,1e-05,0.96835]
[1777020181292,62.3,77807.05,0.0,-0.99106,1e-05,0.96901]
[1777020183200,62.3,77802.4,0.0,-0.99111,1e-05,0.96469]
[1777020188235,62.3,77800.52,0.0,-0.99113,1e-05,0.96294]
[1777020190249,62.3,77798.49,0.0,-0.99115,1e-05,0.96107]
[1777020192518,62.3,77797.98,0.0,-0.99115,1e-05,0.96059]
[1777020193270,62.3,77797.48,0.0,-0.99116,1e-05,0.96013]
[1777020193520,62.3,77797.48,0.0,-0.99116,1e-05,0.96013]
[1777020198305,62.3,77793.8,0.0,-0.99119,1e-05,0.95674]
[1777020199312,62.3,77788.52,0.0,-0.99124,1e-05,0.95188]
[1777020201219,62.3,77788.12,0.0,-0.99124,1e-05,0.95152]
[1777020201223,62.3,77788.12,0.0,-0.99124,1e-05,0.95152]
[1777020201268,62.3,77788.12,0.0,-0.99124,1e-05,0.95152]
[1777020201325,62.3,77786.19,0.0,-0.99126,1e-05,0.94975]
[1777020203339,62.3,77763.67,0.0,-0.99147,1e-05,0.92931]
[1777020204348,62.3,77757.17,0.0,-0.99153,1e-05,0.92348]
[1777020208375,62.3,77759.62,0.0,-0.99151,1e-05,0.92567]
[1777020211395,62.3,77765.31,0.0,-0.99148,1e-05,0.92854]
[1777020212403,62.3,77769.19,0.0,-0.99144,1e-05,0.93203]
[1777020214955,62.3,77770.15,0.0,-0.99143,1e-05,0.9329]
[1777020215021,62.3,77770.15,0.0,-0.99143,1e-05,0.9329]
[1777020215230,62.3,77770.15,0.0,-0.99143,1e-05,0.9329]
[1777020215270,62.3,77770.15,0.0,-0.99143,1e-05,0.9329]
[1777020215327,62.3,77770.15,0.0,-0.99143,1e-05,0.9329]
[1777020216430,62.3,77767.35,0.0,-0.99146,1e-05,0.93037]
[1777020221467,62.3,77770.09,0.0,-0.99143,1e-05,0.93284]
[1777020222076,62.3,77770.09,0.0,-0.99143,1e-05,0.93284]
[1777020222160,62.3,77770.09,0.0,-0.99143,1e-05,0.93284]
[1777020222269,62.3,77770.09,0.0,-0.99143,1e-05,0.93284]
[1777020222474,62.3,77770.64,0.0,-0.99143,1e-05,0.93334]
[1777020226504,62.3,77768.0,0.0,-0.99145,1e-05,0.93096]
[1777020231537,62.3,77767.36,0.0,-0.99146,1e-05,0.93038]
[1777020232543,62.3,77781.42,0.0,-0.99133,1e-05,0.94311]
[1777020233551,62.3,77779.57,0.0,-0.99135,1e-05,0.94143]
[1777020235153,62.3,77779.57,0.0,-0.99135,1e-05,0.94143]
[1777020235197,62.3,77779.57,0.0,-0.99135,1e-05,0.94143]
[1777020235269,62.3,77779.57,0.0,-0.99135,1e-05,0.94143]
[1777020235356,62.3,77778.42,0.0,-0.99136,1e-05,0.94038]
[1777020236572,62.3,77776.22,0.0,-0.99138,1e-05,0.93839]
[1777020239593,62.3,77766.94,0.0,-0.99146,1e-05,0.93]
[1777020240600,62.3,77772.85,0.0,-0.99141,1e-05,0.93533]
[1777020241561,62.3,77772.85,0.0,-0.99141,1e-05,0.93533]
[1777020241608,62.3,77772.85,0.0,-0.99141,1e-05,0.93533]
[1777020241769,62.3,77772.85,0.0,-0.99141,1e-05,0.93533]
[1777020241869,62.3,77776.6,0.0,-0.99137,1e-05,0.93873]
[1777020243621,62.3,77782.64,0.0,-0.99132,1e-05,0.94422]
[1777020244628,62.3,77784.85,0.0,-0.9913,1e-05,0.94624]
[1777020245981,62.3,77784.85,0.0,-0.9913,1e-05,0.94624]
[1777020246027,62.3,77784.78,0.0,-0.9913,1e-05,0.94618]
[1777020248090,62.3,77784.32,0.0,-0.9913,1e-05,0.94576]
[1777020253694,62.3,77783.41,0.0,-0.99131,1e-05,0.94493]
[1777020258729,62.3,77783.4,0.0,-0.99131,1e-05,0.94492]
[1777020264050,62.3,77783.77,0.0,-0.99131,1e-05,0.94525]
[1777020264270,62.3,77783.77,0.0,-0.99131,1e-05,0.94525]
[1777020264371,62.3,77783.34,0.0,-0.99131,1e-05,0.94486]
[1777020270813,62.3,77784.57,0.0,-0.9913,1e-05,0.94598]
[1777020272302,62.3,77784.57,0.0,-0.9913,1e-05,0.94598]
[1777020272366,62.3,77784.57,0.0,-0.9913,1e-05,0.94598]
[1777020272519,62.3,77784.57,0.0,-0.9913,1e-05,0.94598]
[1777020272372,62.3,77784.01,0.0,-0.99132,1e-05,0.94319]
[1777020278869,62.3,77785.08,0.0,-0.99131,1e-05,0.94417]
[1777020279790,62.3,77785.08,0.0,-0.99131,1e-05,0.94417]
[1777020279804,62.3,77785.08,0.0,-0.99131,1e-05,0.94417]
[1777020280020,62.3,77785.08,0.0,-0.99131,1e-05,0.94417]
[1777020280057,62.3,77784.55,0.0,-0.99132,1e-05,0.94369]
[1777020280884,62.3,77779.55,0.0,-0.99137,1e-05,0.93914]
[1777020281891,62.3,77774.63,0.0,-0.99141,1e-05,0.93468]
[1777020282656,62.3,77774.63,0.0,-0.99141,1e-05,0.93468]
[1777020282661,62.3,77774.63,0.0,-0.99141,1e-05,0.93468]
[1777020282775,62.3,77774.63,0.0,-0.99141,1e-05,0.93468]
[1777020282897,62.3,77773.57,0.0,-0.99142,1e-05,0.93372]
[1777020286926,62.3,77772.36,0.0,-0.99143,1e-05,0.93263]
[1777020290954,62.3,77775.39,0.0,-0.99141,1e-05,0.93537]
[1777020292781,62.3,77775.32,0.0,-0.99141,1e-05,0.93531]
[1777020292835,62.3,77775.32,0.0,-0.99141,1e-05,0.93531]
[1777020293020,62.3,77775.32,0.0,-0.99141,1e-05,0.93531]
[1777020293121,62.3,77775.17,0.0,-0.99141,1e-05,0.93517]
[1777020298929,62.3,77774.33,0.0,-0.99142,1e-05,0.93441]
[1777020298931,62.3,77774.33,0.0,-0.99142,1e-05,0.93441]
[1777020299021,62.3,77774.33,0.0,-0.99142,1e-05,0.93441]
[1777020299082,62.3,77773.63,0.0,-0.99142,1e-05,0.93378]
[1777020305379,62.3,77772.62,0.0,-0.99143,1e-05,0.93287]
[1777020305452,62.3,77772.62,0.0,-0.99143,1e-05,0.93287]
[1777020305519,62.3,77772.62,0.0,-0.99143,1e-05,0.93287]
[1777020305553,62.3,77773.81,0.0,-0.99142,1e-05,0.93394]
[1777020313110,62.3,77773.06,0.0,-0.99143,1e-05,0.93326]
[1777020313880,62.3,77773.06,0.0,-0.99143,1e-05,0.93326]
[1777020313886,62.3,77773.06,0.0,-0.99143,1e-05,0.93326]
[1777020314019,62.3,77773.06,0.0,-0.99143,1e-05,0.93326]
[1777020314117,62.3,77773.27,0.0,-0.99143,1e-05,0.93345]
[1777020319151,62.3,77772.5,0.0,-0.99143,1e-05,0.93276]
[1777020320016,62.3,77772.5,0.0,-0.99143,1e-05,0.93276]
[1777020320078,62.3,77772.5,0.0,-0.99143,1e-05,0.93276]
[1777020320271,62.3,77772.5,0.0,-0.99143,1e-05,0.93276]
[1777020320278,62.3,77773.17,0.0,-0.99143,1e-05,0.93336]
[1777020331319,62.3,77774.05,0.0,-0.99142,1e-05,0.93416]
[1777020331523,62.3,77774.05,0.0,-0.99142,1e-05,0.93416]
[1777020331608,62.3,77774.05,0.0,-0.99144,1e-05,0.9319]
[1777020334257,62.3,77785.84,0.0,-0.99133,1e-05,0.94258]
[1777020334756,62.3,77785.84,0.0,-0.99133,1e-05,0.94258]
[1777020334768,62.3,77785.84,0.0,-0.99133,1e-05,0.94258]
[1777020334804,62.3,77785.84,0.0,-0.99133,1e-05,0.94258]
[1777020335021,62.3,77785.84,0.0,-0.99133,1e-05,0.94258]
[1777020335264,62.3,77787.65,0.0,-0.99131,1e-05,0.94423]
[1777020340298,62.3,77789.06,0.0,-0.9913,1e-05,0.94552]
[1777020344639,62.3,77789.6,0.0,-0.99129,1e-05,0.94601]
[1777020344701,62.3,77789.6,0.0,-0.99129,1e-05,0.94601]
[1777020344771,62.3,77789.6,0.0,-0.99129,1e-05,0.94601]
[1777020345334,62.3,77789.22,0.0,-0.9913,1e-05,0.94567]
[1777020347347,62.3,77786.99,0.0,-0.99132,1e-05,0.94363]
[1777020348476,62.3,77786.99,0.0,-0.99132,1e-05,0.94363]
[1777020348532,62.3,77786.99,0.0,-0.99132,1e-05,0.94363]
[1777020348634,62.3,77784.69,0.0,-0.99134,1e-05,0.94154]
[1777020349361,62.3,77787.84,0.0,-0.99131,1e-05,0.94441]
[1777020351524,62.3,77788.92,0.0,-0.9913,1e-05,0.94539]
[1777020351526,62.3,77788.92,0.0,-0.9913,1e-05,0.94539]
[1777020351533,62.3,77790.18,0.0,-0.99129,1e-05,0.94654]
[1777020351771,62.3,77790.18,0.0,-0.99129,1e-05,0.94654]
[1777020357906,62.3,77788.98,0.0,-0.9913,1e-05,0.94545]
[1777020358940,62.3,77789.03,0.0,-0.9913,1e-05,0.94549]
[1777020359021,62.3,77789.03,0.0,-0.9913,1e-05,0.94549]
[1777020359431,62.3,77789.07,0.0,-0.9913,1e-05,0.94553]
[1777020363459,62.3,77793.58,0.0,-0.99125,1e-05,0.94965]
[1777020364021,62.3,77793.58,0.0,-0.99125,1e-05,0.94965]
[1777020364071,62.3,77793.58,0.0,-0.99125,1e-05,0.94965]
[1777020364273,62.3,77793.58,0.0,-0.99125,1e-05,0.94965]
[1777020364467,62.3,77793.15,0.0,-0.99126,1e-05,0.94926]
[1777020365473,62.3,77800.88,0.0,-0.99118,1e-05,0.95636]
[1777020366481,62.3,77807.55,0.0,-0.99112,1e-05,0.96252]
[1777020366975,62.3,77807.55,0.0,-0.99112,1e-05,0.96252]
[1777020366980,62.3,77807.55,0.0,-0.99112,1e-05,0.96252]
[1777020367019,62.3,77807.55,0.0,-0.99112,1e-05,0.96252]
[1777020367488,62.3,77807.48,0.0,-0.99112,1e-05,0.96246]
[1777020369502,62.3,77803.82,0.0,-0.99116,1e-05,0.95907]
[1777020371591,62.3,77802.19,0.0,-0.99117,1e-05,0.95757]
[1777020371599,62.3,77802.19,0.0,-0.99117,1e-05,0.95757]
[1777020371620,62.3,77802.28,0.0,-0.99117,1e-05,0.95765]
[1777020371770,62.3,77802.28,0.0,-0.99117,1e-05,0.95765]
[1777020377624,62.3,77802.45,0.0,-0.99117,1e-05,0.95781]
[1777020377678,62.3,77802.45,0.0,-0.99117,1e-05,0.95781]
[1777020377770,62.3,77802.39,0.0,-0.99117,1e-05,0.95775]
[1777020378565,62.3,77802.08,0.0,-0.99117,1e-05,0.95747]
[1777020379572,62.3,77804.66,0.0,-0.99115,1e-05,0.95985]
[1777020381586,62.3,77802.51,0.0,-0.99117,1e-05,0.95787]
[1777020381820,62.3,77802.51,0.0,-0.99117,1e-05,0.95787]
[1777020382020,62.3,77802.51,0.0,-0.99117,1e-05,0.95787]
[1777020382592,62.3,77802.55,0.0,-0.99117,1e-05,0.9579]
[1777020386771,62.3,77803.45,0.0,-0.99116,1e-05,0.95873]
[1777020386775,62.3,77803.45,0.0,-0.99116,1e-05,0.95873]
[1777020387020,62.3,77803.45,0.0,-0.99116,1e-05,0.95873]
[1777020387628,62.3,77803.27,0.0,-0.99116,1e-05,0.95857]
[1777020392663,62.3,77802.05,0.0,-0.99119,1e-05,0.95514]
[1777020393520,62.3,77802.05,0.0,-0.99119,1e-05,0.95514]
[1777020393564,62.3,77802.05,0.0,-0.99119,1e-05,0.95514]
[1777020393773,62.3,77802.05,0.0,-0.99119,1e-05,0.95514]
[1777020399712,62.3,77802.84,0.0,-0.99119,1e-05,0.95587]
[1777020404748,62.3,77802.58,0.0,-0.99119,1e-05,0.95563]
[1777020406517,62.3,77802.58,0.0,-0.99119,1e-05,0.95563]
[1777020406567,62.3,77803.4,0.0,-0.99118,1e-05,0.95638]
[1777020406773,62.3,77803.4,0.0,-0.99118,1e-05,0.95638]
[1777020407769,62.3,77806.63,0.0,-0.99115,1e-05,0.95936]
[1777020412804,62.3,77805.58,0.0,-0.99116,1e-05,0.95839]
[1777020417692,62.3,77806.12,0.0,-0.99116,1e-05,0.95889]
[1777020417695,62.3,77806.12,0.0,-0.99116,1e-05,0.95889]
[1777020417769,62.3,77806.82,0.0,-0.99115,1e-05,0.95954]
[1777020417839,62.3,77807.07,0.0,-0.99115,1e-05,0.95977]
[1777020419853,62.3,77812.0,0.0,-0.9911,1e-05,0.96434]
[1777020420826,62.3,77812.0,0.0,-0.9911,1e-05,0.96434]
[1777020421019,62.3,77812.0,0.0,-0.9911,1e-05,0.96434]
[1777020421041,62.3,77817.05,0.0,-0.99105,1e-05,0.96903]
[1777020421867,62.3,77819.35,0.0,-0.99103,1e-05,0.97118]
[1777020426647,62.3,77821.03,0.0,-0.99101,1e-05,0.97275]
[1777020426684,62.3,77821.03,0.0,-0.99101,1e-05,0.97275]
[1777020426748,62.3,77820.69,0.0,-0.99101,1e-05,0.97243]
[1777020426776,62.3,77820.69,0.0,-0.99101,1e-05,0.97243]
[1777020431938,62.3,77819.04,0.0,-0.99103,1e-05,0.97089]
[1777020436973,62.3,77818.53,0.0,-0.99104,1e-05,0.97041]
[1777020440759,62.3,77818.44,0.0,-0.99104,1e-05,0.97033]
[1777020440771,62.3,77818.47,0.0,-0.99104,1e-05,0.97036]
[1777020441001,62.3,77818.58,0.0,-0.99103,1e-05,0.97046]
[1777020446233,62.3,77818.48,0.0,-0.99104,1e-05,0.97037]
[1777020446237,62.3,77818.48,0.0,-0.99104,1e-05,0.97037]
[1777020446269,62.3,77818.48,0.0,-0.99104,1e-05,0.97037]
[1777020446334,62.3,77819.32,0.0,-0.99103,1e-05,0.97115]
[1777020449369,62.3,77821.03,0.0,-0.99101,1e-05,0.97275]
[1777020449520,62.3,77821.03,0.0,-0.99101,1e-05,0.97275]
[1777020449620,62.3,77821.04,0.0,-0.99101,1e-05,0.97276]
[1777020451071,62.3,77825.44,0.0,-0.99099,1e-05,0.97454]
[1777020452587,62.3,77825.44,0.0,-0.99099,1e-05,0.97454]
[1777020452769,62.3,77825.44,0.0,-0.99099,1e-05,0.97454]
[1777020452645,62.3,77828.05,0.0,-0.99096,1e-05,0.97698]
[1777020458120,62.3,77832.74,0.0,-0.99092,1e-05,0.98139]
[1777020458991,62.3,77832.74,0.0,-0.99092,1e-05,0.98139]
[1777020458997,62.3,77832.74,0.0,-0.99092,1e-05,0.98139]
[1777020459022,62.3,77832.74,0.0,-0.99092,1e-05,0.98139]
[1777020459127,62.3,77833.51,0.0,-0.99091,1e-05,0.98212]
[1777020461141,62.3,77831.02,0.0,-0.99093,1e-05,0.97977]
[1777020464520,62.3,77831.44,0.0,-0.99093,1e-05,0.98017]
[1777020464568,62.3,77831.44,0.0,-0.99093,1e-05,0.98017]
[1777020464768,62.3,77831.44,0.0,-0.99093,1e-05,0.98017]
[1777020464622,62.3,77832.78,0.0,-0.99092,1e-05,0.98143]
[1777020470771,62.3,77832.95,0.0,-0.99092,1e-05,0.98159]
[1777020470829,62.3,77832.95,0.0,-0.99092,1e-05,0.98159]
[1777020471022,62.3,77832.95,0.0,-0.99092,1e-05,0.98159]
[1777020471211,62.3,77833.26,0.0,-0.99091,1e-05,0.98188]
[1777020473224,62.3,77837.62,0.0,-0.99087,1e-05,0.986]
[1777020475618,62.3,77836.69,0.0,-0.99088,1e-05,0.98512]
[1777020475771,62.3,77836.69,0.0,-0.99088,1e-05,0.98512]
[1777020475660,62.3,77835.75,0.0,-0.99089,1e-05,0.98423]
[1777020481281,62.3,77835.82,0.0,-0.99089,1e-05,0.9843]
[1777020481835,62.3,77835.82,0.0,-0.99089,1e-05,0.9843]
[1777020482019,62.3,77835.82,0.0,-0.99089,1e-05,0.9843]
[1777020482288,62.3,77835.91,0.0,-0.99089,1e-05,0.98438]
[1777020484676,62.3,77835.91,0.0,-0.99089,1e-05,0.98438]
[1777020484767,62.3,77835.91,0.0,-0.99089,1e-05,0.98438]
[1777020489698,62.3,77836.06,0.0,-0.99088,1e-05,0.98452]
[1777020489775,62.3,77836.06,0.0,-0.99088,1e-05,0.98452]
[1777020489795,62.3,77836.06,0.0,-0.99088,1e-05,0.98452]
[1777020489731,62.3,77838.87,0.0,-0.99086,1e-05,0.98718]
[1777020490019,62.3,77838.87,0.0,-0.99086,1e-05,0.98718]
[1777020490344,62.3,77841.26,0.0,-0.99083,1e-05,0.98944]
[1777020491351,62.3,77843.58,0.0,-0.99081,1e-05,0.99164]
[1777020493365,62.3,77845.84,0.0,-0.99079,1e-05,0.99379]
[1777020493877,62.3,77845.84,0.0,-0.99079,1e-05,0.99379]
[1777020494019,62.3,77845.84,0.0,-0.99079,1e-05,0.99379]
[1777020494371,62.3,77848.85,0.0,-0.99076,1e-05,0.99666]
[1777020499407,62.3,77848.56,0.0,-0.99076,1e-05,0.99638]
[1777020501558,62.3,77848.57,0.0,-0.99076,1e-05,0.99639]
[1777020501769,62.3,77848.57,0.0,-0.99076,1e-05,0.99639]
[1777020501877,62.3,77848.93,0.0,-0.99076,1e-05,0.99673]
[1777020502019,62.3,77848.93,0.0,-0.99076,1e-05,0.99673]
[1777020502428,62.3,77848.23,0.0,-0.99076,1e-05,0.99607]
[1777020507462,62.3,77847.72,0.0,-0.99077,1e-05,0.99558]
[1777020511491,62.3,77848.0,0.0,-0.99079,1e-05,0.99348]
[1777020511905,62.3,77848.0,0.0,-0.99079,1e-05,0.99348]
[1777020512019,62.3,77848.0,0.0,-0.99079,1e-05,0.99348]
[1777020517533,62.3,77847.7,0.0,-0.99079,1e-05,0.99319]
[1777020518584,62.3,77847.7,0.0,-0.99079,1e-05,0.99319]
[1777020518769,62.3,77847.7,0.0,-0.99079,1e-05,0.99319]
[1777020519076,62.3,77847.46,0.0,-0.99079,1e-05,0.99296]
[1777020519271,62.3,77847.46,0.0,-0.99079,1e-05,0.99296]
[1777020519546,62.3,77847.44,0.0,-0.99079,1e-05,0.99295]
[1777020521560,62.3,77842.35,0.0,-0.99084,1e-05,0.98812]
[1777020522286,62.3,77842.35,0.0,-0.99084,1e-05,0.98812]
[1777020522519,62.3,77842.35,0.0,-0.99084,1e-05,0.98812]
[1777020522568,62.3,77839.44,0.0,-0.99087,1e-05,0.98536]
[1777020526596,62.3,77845.34,0.0,-0.99081,1e-05,0.99095]
[1777020527607,62.3,77881.06,0.0,-0.99045,1e-05,1.02533]
[1777020528612,62.3,77879.38,0.0,-0.99047,1e-05,1.02366]
[1777020529618,62.3,77859.77,0.0,-0.99067,1e-05,1.00467]
[1777020530625,62.3,77858.61,0.0,-0.99068,1e-05,1.00355]
[1777020532013,62.3,77857.49,0.0,-0.99069,1e-05,1.00248]
[1777020532271,62.3,77857.49,0.0,-0.99069,1e-05,1.00248]
[1777020532639,62.3,77868.16,0.0,-0.99059,1e-05,1.01275]
[1777020533646,62.3,77867.32,0.0,-0.99059,1e-05,1.01193]
[1777020534654,62.3,77865.44,0.0,-0.99061,1e-05,1.01011]
[1777020535660,62.3,77859.98,0.0,-0.99067,1e-05,1.00485]
[1777020538682,62.3,77857.49,0.0,-0.99069,1e-05,1.00247]
[1777020541703,62.3,77859.21,0.0,-0.99068,1e-05,1.00412]
[1777020542711,62.3,77861.82,0.0,-0.99065,1e-05,1.00662]
[1777020543718,62.3,77857.24,0.0,-0.9907,1e-05,1.00223]
[1777020546665,62.3,77858.7,0.0,-0.99068,1e-05,1.00363]
[1777020552780,62.3,77855.04,0.0,-0.99072,1e-05,1.00012]
[1777020553787,62.3,77852.0,0.0,-0.99075,1e-05,0.99722]
[1777020554795,62.3,77850.02,0.0,-0.99077,1e-05,0.99533]
[1777020555802,62.3,77847.91,0.0,-0.99079,1e-05,0.99332]
[1777020559831,62.3,77852.81,0.0,-0.99074,1e-05,0.99799]
[1777020560837,62.3,77856.56,0.0,-0.9907,1e-05,1.00158]
[1777020562850,62.3,77858.67,0.0,-0.99068,1e-05,1.0036]
[1777020566878,62.3,77862.64,0.0,-0.99064,1e-05,1.00741]
[1777020567886,62.3,77864.43,0.0,-0.99062,1e-05,1.00913]
[1777020571913,62.3,77866.15,0.0,-0.99063,1e-05,1.0084]
[1777020576949,62.3,77865.73,0.0,-0.99063,1e-05,1.00799]
[1777020581554,62.3,77865.69,0.0,-0.99063,1e-05,1.00795]
[1777020583523,62.3,77866.38,0.0,-0.99063,1e-05,1.00862]
[1777020585422,62.3,77866.81,0.0,-0.99062,1e-05,1.00903]
[1777020585527,62.3,77866.81,0.0,-0.99062,1e-05,1.00903]
[1777020585628,62.3,77865.86,0.0,-0.99063,1e-05,1.00812]
[1777020587019,62.3,77871.04,0.0,-0.99058,1e-05,1.01312]
[1777020589033,62.3,77873.16,0.0,-0.99056,1e-05,1.01517]
[1777020590042,62.3,77875.14,0.0,-0.99054,1e-05,1.01708]
[1777020591103,62.3,77875.14,0.0,-0.99054,1e-05,1.01708]
[1777020591269,62.3,77875.14,0.0,-0.99054,1e-05,1.01708]
[1777020595425,62.3,77874.46,0.0,-0.99054,1e-05,1.01641]
[1777020595521,62.3,77874.46,0.0,-0.99054,1e-05,1.01641]
[1777020595622,62.3,77874.52,0.0,-0.99054,1e-05,1.01647]
[1777020596957,62.3,77873.67,0.0,-0.99055,1e-05,1.01564]
[1777020597018,62.3,77873.67,0.0,-0.99055,1e-05,1.01564]
[1777020601526,62.3,77873.3,0.0,-0.99056,1e-05,1.01528]
[1777020601772,62.3,77873.3,0.0,-0.99056,1e-05,1.01528]
[1777020601829,62.3,77872.94,0.0,-0.99056,1e-05,1.01494]
[1777020602359,62.3,77872.94,0.0,-0.99056,1e-05,1.01494]
[1777020602519,62.3,77872.94,0.0,-0.99056,1e-05,1.01494]
[1777020606687,62.3,77873.95,0.0,-0.99055,1e-05,1.01591]
[1777020606768,62.3,77873.95,0.0,-0.99055,1e-05,1.01591]
[1777020606869,62.3,77868.58,0.0,-0.9906,1e-05,1.01072]
[1777020607158,62.3,77868.58,0.0,-0.9906,1e-05,1.01072]
[1777020607274,62.3,77868.58,0.0,-0.9906,1e-05,1.01072]
[1777020611959,62.3,77868.12,0.0,-0.99061,1e-05,1.01028]
[1777020612019,62.3,77868.12,0.0,-0.99061,1e-05,1.01028]
[1777020612738,62.3,77868.12,0.0,-0.99061,1e-05,1.01028]
[1777020612771,62.3,77868.12,0.0,-0.99061,1e-05,1.01028]
[1777020612872,62.3,77869.18,0.0,-0.9906,1e-05,1.0113]
[1777020615217,62.3,77867.52,0.0,-0.99061,1e-05,1.0097]
[1777020616517,62.3,77867.52,0.0,-0.99061,1e-05,1.0097]
[1777020616770,62.3,77867.52,0.0,-0.99061,1e-05,1.0097]
[1777020616864,62.3,77866.57,0.0,-0.99062,1e-05,1.00878]
[1777020617124,62.3,77866.57,0.0,-0.99062,1e-05,1.00878]
[1777020617275,62.3,77866.57,0.0,-0.99062,1e-05,1.00878]
[1777020622565,62.3,77866.05,0.0,-0.99063,1e-05,1.00828]
[1777020622768,62.3,77866.05,0.0,-0.99063,1e-05,1.00828]
[1777020622869,62.3,77867.0,0.0,-0.99062,1e-05,1.0092]
[1777020623314,62.3,77867.0,0.0,-0.99062,1e-05,1.0092]
[1777020623524,62.3,77867.0,0.0,-0.99062,1e-05,1.0092]
[1777020624281,62.3,77870.29,0.0,-0.99059,1e-05,1.01237]
[1777020627691,62.3,77870.9,0.0,-0.99058,1e-05,1.01296]
[1777020627775,62.3,77870.9,0.0,-0.99058,1e-05,1.01296]
[1777020627910,62.3,77870.9,0.0,-0.99058,1e-05,1.01296]
[1777020627792,62.3,77871.03,0.0,-0.99058,1e-05,1.01309]
[1777020628020,62.3,77871.03,0.0,-0.99058,1e-05,1.01309]
[1777020631330,62.3,77871.61,0.0,-0.99059,1e-05,1.01125]
[1777020635360,62.3,77869.29,0.0,-0.99062,1e-05,1.00901]
[1777020636453,62.3,77869.29,0.0,-0.99062,1e-05,1.00901]
[1777020636518,62.3,77869.29,0.0,-0.99062,1e-05,1.00901]
[1777020636547,62.3,77870.37,0.0,-0.99061,1e-05,1.01005]
[1777020637220,62.3,77870.37,0.0,-0.99061,1e-05,1.01005]
[1777020637274,62.3,77870.37,0.0,-0.99061,1e-05,1.01005]
[1777020638381,62.3,77855.1,0.0,-0.99076,1e-05,0.99541]
[1777020639203,62.3,77855.1,0.0,-0.99076,1e-05,0.99541]
[1777020639268,62.3,77855.1,0.0,-0.99076,1e-05,0.99541]
[1777020639388,62.3,77847.02,0.0,-0.99084,1e-05,0.98773]
[1777020640395,62.3,77847.79,0.0,-0.99083,1e-05,0.98846]
[1777020641401,62.3,77847.65,0.0,-0.99083,1e-05,0.98833]
[1777020642693,62.3,77847.65,0.0,-0.99083,1e-05,0.98833]
[1777020642770,62.3,77847.65,0.0,-0.99083,1e-05,0.98833]
[1777020642857,62.3,77842.14,0.0,-0.99089,1e-05,0.98312]
[1777020646440,62.3,77843.67,0.0,-0.99087,1e-05,0.98456]
[1777020647592,62.3,77843.67,0.0,-0.99087,1e-05,0.98456]
[1777020647760,62.3,77843.67,0.0,-0.99087,1e-05,0.98456]
[1777020647768,62.3,77843.67,0.0,-0.99087,1e-05,0.98456]
[1777020647803,62.3,77843.33,0.0,-0.99088,1e-05,0.98424]
[1777020653489,62.3,77843.46,0.0,-0.99088,1e-05,0.98436]
[1777020655517,62.3,77843.48,0.0,-0.99088,1e-05,0.98438]
[1777020655769,62.3,77843.48,0.0,-0.99088,1e-05,0.98438]
[1777020655825,62.3,77843.65,0.0,-0.99087,1e-05,0.98454]
[1777020656695,62.3,77843.65,0.0,-0.99087,1e-05,0.98454]
[1777020656774,62.3,77843.65,0.0,-0.99087,1e-05,0.98454]
[1777020663561,62.3,77843.98,0.0,-0.99087,1e-05,0.98485]
[1777020664459,62.3,77843.98,0.0,-0.99087,1e-05,0.98485]
[1777020664522,62.3,77843.98,0.0,-0.99087,1e-05,0.98485]
[1777020664568,62.3,77847.55,0.0,-0.99084,1e-05,0.98823]
[1777020665755,62.3,77847.55,0.0,-0.99084,1e-05,0.98823]
[1777020665770,62.3,77847.55,0.0,-0.99084,1e-05,0.98823]
[1777020665856,62.3,77851.92,0.0,-0.99079,1e-05,0.99238]
[1777020671617,62.3,77851.42,0.0,-0.9908,1e-05,0.9919]
[1777020673151,62.3,77851.42,0.0,-0.9908,1e-05,0.9919]
[1777020672624,62.3,77881.64,0.0,-0.99049,1e-05,1.02097]
[1777020673631,62.3,77897.11,0.0,-0.99033,1e-05,1.03611]
[1777020674638,62.3,77897.44,0.0,-0.99033,1e-05,1.03639]
[1777020676303,62.3,77897.32,0.0,-0.99033,1e-05,1.03623]
[1777020676666,62.3,77893.0,0.0,-0.99038,1e-05,1.03156]
[1777020677671,62.29,77887.92,0.0,-0.99044,1e-05,1.02624]
[1777020678679,62.29,77890.81,0.0,-0.99041,1e-05,1.02882]
[1777020679686,62.29,77892.71,0.0,-0.99039,1e-05,1.03038]
[1777020682707,62.28,77896.45,0.0,-0.99036,1e-05,1.03366]
[1777020684721,62.28,77893.09,0.0,-0.9904,1e-05,1.02994]
[1777020687155,62.28,77891.9,0.0,-0.99041,1e-05,1.02871]
[1777020689756,62.27,77888.81,0.0,-0.99045,1e-05,1.02532]
[1777020690858,62.27,77888.81,0.0,-0.99045,1e-05,1.02532]
[1777020691020,62.27,77888.81,0.0,-0.99045,1e-05,1.02532]
[1777020691770,62.27,77890.34,0.0,-0.99046,1e-05,1.02413]
[1777020693578,62.27,77890.92,0.0,-0.99045,1e-05,1.02443]
[1777020693769,62.27,77890.92,0.0,-0.99045,1e-05,1.02443]
[1777020694791,62.27,77887.96,0.0,-0.99048,1e-05,1.0215]
[1777020699826,62.27,77886.89,0.0,-0.9905,1e-05,1.02037]
[1777020703853,62.27,77885.1,0.0,-0.99052,1e-05,1.01857]
[1777020705638,62.27,77885.94,0.0,-0.99051,1e-05,1.01937]
[1777020705774,62.27,77885.94,0.0,-0.99051,1e-05,1.01937]
[1777020709896,62.27,77893.59,0.0,-0.99043,1e-05,1.02678]
[1777020710752,62.27,77893.59,0.0,-0.99043,1e-05,1.02678]
[1777020710769,62.27,77893.59,0.0,-0.99043,1e-05,1.02678]
[1777020711910,62.26,77892.69,0.0,-0.99044,1e-05,1.02586]
[1777020716945,62.26,77892.35,0.0,-0.99044,1e-05,1.02542]
[1777020720878,62.26,77893.6,0.0,-0.99043,1e-05,1.02658]
[1777020721022,62.26,77893.6,0.0,-0.99043,1e-05,1.02658]
[1777020722987,62.26,77887.64,0.0,-0.99049,1e-05,1.0207]
[1777020727052,62.26,77887.92,0.0,-0.99049,1e-05,1.02093]
[1777020727270,62.26,77887.05,0.0,-0.9905,1e-05,1.02006]
[1777020731042,62.26,77888.56,0.0,-0.99048,1e-05,1.02148]
[1777020732721,62.26,77889.55,0.0,-0.99047,1e-05,1.02245]
[1777020732778,62.26,77889.55,0.0,-0.99047,1e-05,1.02245]
[1777020733056,62.26,77887.24,0.0,-0.9905,1e-05,1.02017]
[1777020737085,62.26,77881.8,0.0,-0.99055,1e-05,1.01483]
[1777020738091,62.26,77878.17,0.0,-0.99059,1e-05,1.01131]
[1777020738629,62.26,77878.17,0.0,-0.99059,1e-05,1.01131]
[1777020738769,62.26,77878.17,0.0,-0.99059,1e-05,1.01131]
[1777020744133,62.26,77878.07,0.0,-0.99059,1e-05,1.01122]
[1777020747979,62.26,77878.39,0.0,-0.99059,1e-05,1.01153]
[1777020748021,62.26,77878.39,0.0,-0.99059,1e-05,1.01153]
[1777020748019,62.26,77879.87,0.0,-0.99057,1e-05,1.01296]
[1777020749168,62.26,77881.36,0.0,-0.99056,1e-05,1.01439]
[1777020752843,62.26,77880.88,0.0,-0.99059,1e-05,1.01151]
[1777020753019,62.26,77880.88,0.0,-0.99059,1e-05,1.01151]
[1777020758392,62.26,77882.03,0.0,-0.99057,1e-05,1.01261]
[1777020758531,62.26,77882.03,0.0,-0.99057,1e-05,1.01261]
[1777020764275,62.26,77882.0,0.0,-0.99057,1e-05,1.01256]
[1777020765153,62.26,77882.0,0.0,-0.99057,1e-05,1.01256]
[1777020765272,62.26,77882.0,0.0,-0.99057,1e-05,1.01256]
[1777020771323,62.26,77879.78,0.0,-0.9906,1e-05,1.01041]
[1777020772754,62.26,77879.78,0.0,-0.9906,1e-05,1.01041]
[1777020772774,62.26,77879.78,0.0,-0.9906,1e-05,1.01041]
[1777020772855,62.26,77877.51,0.0,-0.99062,1e-05,1.00822]
[1777020779380,62.26,77877.24,0.0,-0.99062,1e-05,1.00796]
[1777020780375,62.26,77877.24,0.0,-0.99062,1e-05,1.00796]
[1777020780527,62.26,77877.24,0.0,-0.99062,1e-05,1.00796]
[1777020782401,62.26,77878.86,0.0,-0.99061,1e-05,1.00952]
[1777020787435,62.26,77879.79,0.0,-0.9906,1e-05,1.01042]
[1777020792285,62.26,77879.08,0.0,-0.9906,1e-05,1.00973]
[1777020792518,62.26,77879.08,0.0,-0.9906,1e-05,1.00973]
[1777020794485,62.26,77876.07,0.0,-0.99063,1e-05,1.00683]
[1777020799520,62.26,77875.65,0.0,-0.99064,1e-05,1.00642]
[1777020801055,62.26,77875.65,0.0,-0.99064,1e-05,1.00642]
[1777020801270,62.26,77875.07,0.0,-0.99064,1e-05,1.00587]
[1777020807017,62.26,77874.89,0.0,-0.99065,1e-05,1.00569]
[1777020807274,62.26,77874.33,0.0,-0.99065,1e-05,1.00515]
[1777020811606,62.26,77875.02,0.0,-0.99067,1e-05,1.00342]
[1777020816641,62.26,77878.92,0.0,-0.99063,1e-05,1.00718]
[1777020817219,62.26,77878.92,0.0,-0.99063,1e-05,1.00718]
[1777020817269,62.26,77878.92,0.0,-0.99063,1e-05,1.00718]
[1777020817648,62.26,77881.7,0.0,-0.9906,1e-05,1.00986]
[1777020818655,62.26,77879.79,0.0,-0.99062,1e-05,1.00802]
[1777020819576,62.26,77879.79,0.0,-0.99062,1e-05,1.00802]
[1777020819769,62.26,77879.79,0.0,-0.99062,1e-05,1.00802]
[1777020825703,62.26,77883.21,0.0,-0.99058,1e-05,1.01132]
[1777020827909,62.26,77884.3,0.0,-0.99057,1e-05,1.01237]
[1777020828020,62.26,77884.3,0.0,-0.99057,1e-05,1.01237]
[1777020831746,62.26,77882.56,0.0,-0.99059,1e-05,1.01069]
[1777020835160,62.26,77882.49,0.0,-0.99059,1e-05,1.01062]
[1777020835279,62.26,77883.12,0.0,-0.99059,1e-05,1.01123]
[1777020842823,62.26,77882.81,0.0,-0.99059,1e-05,1.01093]
[1777020847957,62.26,77882.81,0.0,-0.99059,1e-05,1.01093]
[1777020848021,62.26,77882.81,0.0,-0.99059,1e-05,1.01093]
[1777020853900,62.26,77884.97,0.0,-0.99057,1e-05,1.01302]
[1777020855015,62.26,77884.97,0.0,-0.99057,1e-05,1.01302]
[1777020855095,62.26,77886.98,0.0,-0.99055,1e-05,1.01497]
[1777020855270,62.26,77886.98,0.0,-0.99055,1e-05,1.01497]
[1777020855914,62.26,77885.5,0.0,-0.99056,1e-05,1.01353]
[1777020860949,62.26,77885.73,0.0,-0.99056,1e-05,1.01375]
[1777020861922,62.26,77885.73,0.0,-0.99056,1e-05,1.01375]
[1777020862020,62.26,77885.73,0.0,-0.99056,1e-05,1.01375]
[1777020872745,62.26,77885.66,0.0,-0.99056,1e-05,1.01368]
[1777020872769,62.26,77885.66,0.0,-0.99056,1e-05,1.01368]
[1777020878068,62.26,77885.64,0.0,-0.99058,1e-05,1.01123]
[1777020885116,62.26,77885.95,0.0,-0.99058,1e-05,1.01153]
[1777020890206,62.26,77885.85,0.0,-0.99058,1e-05,1.01143]
[1777020892166,62.26,77883.87,0.0,-0.9906,1e-05,1.00952]
[1777020893173,62.26,77882.25,0.0,-0.99062,1e-05,1.00796]
[1777020893644,62.26,77882.25,0.0,-0.99062,1e-05,1.00796]
[1777020893770,62.26,77882.25,0.0,-0.99062,1e-05,1.00796]
[1777020898208,62.26,77883.89,0.0,-0.9906,1e-05,1.00954]
[1777020899017,62.26,77883.89,0.0,-0.9906,1e-05,1.00954]
[1777020899215,62.26,77887.88,0.0,-0.99056,1e-05,1.0134]
[1777020899268,62.26,77887.88,0.0,-0.99056,1e-05,1.0134]
[1777020900222,62.26,77889.82,0.0,-0.99054,1e-05,1.01528]
[1777020905257,62.26,77889.87,0.0,-0.99054,1e-05,1.01529]
[1777020907989,62.26,77888.94,0.0,-0.99055,1e-05,1.01437]
[1777020908026,62.26,77888.94,0.0,-0.99055,1e-05,1.01437]
[1777020913313,62.26,77888.71,0.0,-0.99055,1e-05,1.01412]
[1777020917341,62.26,77886.74,0.0,-0.99057,1e-05,1.0122]
[1777020920551,62.26,77886.09,0.0,-0.99058,1e-05,1.01157]
[1777020920773,62.26,77886.09,0.0,-0.99058,1e-05,1.01157]
[1777020924390,62.26,77882.55,0.0,-0.99061,1e-05,1.00815]
[1777020925618,62.26,77882.55,0.0,-0.99061,1e-05,1.00815]
[1777020925769,62.26,77882.55,0.0,-0.99061,1e-05,1.00815]
[1777020925868,62.26,77877.31,0.0,-0.99067,1e-05,1.0031]
[1777020928418,62.26,77875.07,0.0,-0.99069,1e-05,1.00095]
[1777020934018,62.26,77875.03,0.0,-0.99071,1e-05,0.99853]
[1777020934270,62.26,77875.03,0.0,-0.99071,1e-05,0.99853]
[1777020934306,62.26,77872.96,0.0,-0.99073,1e-05,0.99655]
[1777020939389,62.26,77872.94,0.0,-0.99073,1e-05,0.99653]
[1777020939518,62.26,77872.94,0.0,-0.99073,1e-05,0.99653]
[1777020939619,62.26,77870.35,0.0,-0.99076,1e-05,0.99405]
[1777020943780,62.26,77869.53,0.0,-0.99077,1e-05,0.99327]
[1777020944020,62.26,77869.53,0.0,-0.99077,1e-05,0.99327]
[1777020946996,62.26,77868.66,0.0,-0.99078,1e-05,0.99244]
[1777020947028,62.26,77868.66,0.0,-0.99078,1e-05,0.99244]
[1777020953593,62.26,77869.65,0.0,-0.99077,1e-05,0.99339]
[1777020957322,62.26,77869.57,0.0,-0.99077,1e-05,0.99331]
[1777020957520,62.26,77869.36,0.0,-0.99077,1e-05,0.99311]
[1777020963896,62.26,77869.4,0.0,-0.99077,1e-05,0.99315]
[1777020964019,62.26,77869.4,0.0,-0.99077,1e-05,0.99315]
[1777020964120,62.26,77866.66,0.0,-0.9908,1e-05,0.99054]
[1777020964669,62.26,77865.08,0.0,-0.99081,1e-05,0.98904]
[1777020969704,62.26,77864.42,0.0,-0.99082,1e-05,0.98841]
[1777020973651,62.26,77864.35,0.0,-0.99082,1e-05,0.98834]
[1777020973769,62.26,77864.35,0.0,-0.99082,1e-05,0.98834]
[1777020979775,62.26,77864.86,0.0,-0.99081,1e-05,0.98883]
[1777020980653,62.26,77864.86,0.0,-0.99081,1e-05,0.98883]
[1777020980773,62.26,77864.86,0.0,-0.99081,1e-05,0.98883]
[1777020980783,62.26,77868.96,0.0,-0.99077,1e-05,0.99273]
[1777020985818,62.26,77871.58,0.0,-0.99075,1e-05,0.99523]
[1777020988840,62.26,77871.59,0.0,-0.99075,1e-05,0.99524]
[1777020989019,62.26,77871.59,0.0,-0.99075,1e-05,0.99524]
[1777020991860,62.26,77878.29,0.0,-0.9907,1e-05,0.99926]
[1777020992867,62.26,77881.46,0.0,-0.99067,1e-05,1.0023]
[1777020993493,62.26,77881.46,0.0,-0.99067,1e-05,1.0023]
[1777020993527,62.26,77881.46,0.0,-0.99067,1e-05,1.0023]
[1777020997902,62.26,77879.44,0.0,-0.99069,1e-05,1.00036]
[1777020998429,62.26,77879.44,0.0,-0.99069,1e-05,1.00036]
[1777020998521,62.26,77879.44,0.0,-0.99069,1e-05,1.00036]
[1777020998909,62.26,77877.74,0.0,-0.99071,1e-05,0.99873]
[1777021003949,62.26,77877.95,0.0,-0.9907,1e-05,0.99894]
[1777021008984,62.26,77877.57,0.0,-0.99071,1e-05,0.99857]
[1777021009528,62.26,77877.57,0.0,-0.99071,1e-05,0.99857]
[1777021009773,62.26,77877.57,0.0,-0.99071,1e-05,0.99857]
[1777021009990,62.26,77873.98,0.0,-0.99074,1e-05,0.99514]
[1777021016038,62.26,77874.27,0.0,-0.99074,1e-05,0.99541]
[1777021021073,62.26,77873.22,0.0,-0.99075,1e-05,0.99441]
[1777021022525,62.26,77873.05,0.0,-0.99075,1e-05,0.99425]
[1777021029129,62.26,77872.63,0.0,-0.99076,1e-05,0.99385]
[1777021030136,62.26,77871.18,0.0,-0.99077,1e-05,0.99247]
[1777021035171,62.26,77872.07,0.0,-0.99076,1e-05,0.99331]
[1777021040317,62.26,77871.76,0.0,-0.99077,1e-05,0.99302]
[1777021040520,62.26,77871.87,0.0,-0.99076,1e-05,0.99312]
[1777021046248,62.26,77871.9,0.0,-0.99076,1e-05,0.99315]
[1777021047866,62.26,77871.54,0.0,-0.99077,1e-05,0.99281]
[1777021048020,62.26,77871.54,0.0,-0.99077,1e-05,0.99281]
[1777021050276,62.26,77865.87,0.0,-0.99082,1e-05,0.98742]
[1777021052675,62.26,77864.38,0.0,-0.99086,1e-05,0.98364]
[1777021052769,62.26,77864.38,0.0,-0.99086,1e-05,0.98364]
[1777021053297,62.26,77860.7,0.0,-0.9909,1e-05,0.98016]
[1777021054304,62.26,77857.66,0.0,-0.99093,1e-05,0.97729]
[1777021059339,62.26,77857.77,0.0,-0.99093,1e-05,0.9774]
[1777021062311,62.26,77857.53,0.0,-0.99093,1e-05,0.97717]
[1777021062519,62.26,77857.53,0.0,-0.99093,1e-05,0.97717]
[1777021068403,62.26,77858.05,0.0,-0.99092,1e-05,0.97766]
[1777021070635,62.26,77858.4,0.0,-0.99092,1e-05,0.97799]
[1777021070768,62.26,77858.4,0.0,-0.99092,1e-05,0.97799]
[1777021074256,62.26,77859.77,0.0,-0.99091,1e-05,0.97928]
[1777021079482,62.26,77860.26,0.0,-0.9909,1e-05,0.97974]
[1777021082503,62.26,77857.92,0.0,-0.99092,1e-05,0.97754]
[1777021087538,62.26,77858.42,0.0,-0.99092,1e-05,0.97801]
[1777021092573,62.26,77859.23,0.0,-0.99091,1e-05,0.97877]
[1777021097616,62.26,77859.52,0.0,-0.99091,1e-05,0.97905]
[1777021102651,62.26,77859.41,0.0,-0.99091,1e-05,0.97894]
[1777021107686,62.26,77859.22,0.0,-0.99091,1e-05,0.97876]
[1777021112721,62.26,77859.12,0.0,-0.99093,1e-05,0.97631]
[1777021117757,62.26,77858.53,0.0,-0.99094,1e-05,0.97576]
[1777021122791,62.26,77857.42,0.0,-0.99095,1e-05,0.97471]
[1777021127827,62.26,77857.21,0.0,-0.99095,1e-05,0.97452]
[1777021132861,62.26,77856.92,0.0,-0.99096,1e-05,0.97424]
[1777021137896,62.26,77856.16,0.0,-0.99096,1e-05,0.97353]
[1777021141925,62.26,77857.67,0.0,-0.99095,1e-05,0.97495]
[1777021146960,62.26,77856.83,0.0,-0.99096,1e-05,0.97416]
[1777021151995,62.26,77855.9,0.0,-0.99097,1e-05,0.97329]
[1777021157029,62.26,77853.92,0.0,-0.99098,1e-05,0.97143]
[1777021162065,62.26,77855.06,0.0,-0.99097,1e-05,0.9725]
[1777021167100,62.26,77854.35,0.0,-0.99098,1e-05,0.97183]
[1777021172135,62.26,77854.05,0.0,-0.991,1e-05,0.96921]
[1777021173149,62.26,77851.68,0.0,-0.99103,1e-05,0.96699]
[1777021174156,62.26,77848.66,0.0,-0.99106,1e-05,0.96417]
[1777021176170,62.26,77847.14,0.0,-0.99107,1e-05,0.96276]
[1777021179191,62.26,77842.62,0.0,-0.99112,1e-05,0.95856]
[1777021179657,62.26,77842.62,0.0,-0.99112,1e-05,0.95856]
[1777021180199,62.26,77828.3,0.0,-0.99125,1e-05,0.94536]
[1777021181206,62.26,77817.63,0.0,-0.99135,1e-05,0.93561]
[1777021182214,62.26,77816.48,0.0,-0.99137,1e-05,0.93457]
[1777021183163,62.26,77816.48,0.0,-0.99137,1e-05,0.93457]
[1777021183220,62.26,77812.67,0.0,-0.9914,1e-05,0.93111]
[1777021185278,62.26,77811.68,0.0,-0.99141,1e-05,0.93022]
[1777021185376,62.26,77810.6,0.0,-0.99142,1e-05,0.92924]
[1777021190270,62.26,77812.83,0.0,-0.9914,1e-05,0.93126]
[1777021194991,62.26,77811.66,0.0,-0.99141,1e-05,0.9302]
[1777021195305,62.26,77817.67,0.0,-0.99135,1e-05,0.93565]
[1777021198305,62.26,77817.83,0.0,-0.99135,1e-05,0.9358]
[1777021198326,62.26,77817.88,0.0,-0.99135,1e-05,0.93584]
[1777021198718,62.26,77817.88,0.0,-0.99135,1e-05,0.93584]
[1777021199333,62.26,77817.84,0.0,-0.99135,1e-05,0.9358]
[1777021204368,62.26,77817.26,0.0,-0.99136,1e-05,0.93528]
[1777021206382,62.26,77818.77,0.0,-0.99134,1e-05,0.93665]
[1777021211417,62.26,77818.48,0.0,-0.99135,1e-05,0.93639]
[1777021212293,62.26,77818.48,0.0,-0.99135,1e-05,0.93639]
[1777021212555,62.26,77818.48,0.0,-0.99135,1e-05,0.93639]
[1777021213431,62.26,77811.61,0.0,-0.99141,1e-05,0.93015]
[1777021216452,62.26,77809.81,0.0,-0.99143,1e-05,0.92853]
[1777021221487,62.26,77811.14,0.0,-0.99142,1e-05,0.92973]
[1777021223501,62.26,77813.73,0.0,-0.99139,1e-05,0.93207]
[1777021228536,62.26,77815.03,0.0,-0.99138,1e-05,0.93325]
[1777021231557,62.26,77817.02,0.0,-0.99138,1e-05,0.93278]
[1777021233570,62.26,77831.43,0.0,-0.99124,1e-05,0.94592]
[1777021234578,62.26,77829.14,0.0,-0.99127,1e-05,0.94382]
[1777021235192,62.26,77829.14,0.0,-0.99127,1e-05,0.94382]
[1777021235585,62.26,77829.62,0.0,-0.99126,1e-05,0.94426]
[1777021237031,62.26,77830.69,0.0,-0.99125,1e-05,0.94524]
[1777021237598,62.26,77832.82,0.0,-0.99123,1e-05,0.9472]
[1777021237667,62.26,77832.82,0.0,-0.99123,1e-05,0.9472]
[1777021240620,62.26,77830.24,0.0,-0.99126,1e-05,0.94483]
[1777021242634,62.26,77825.91,0.0,-0.9913,1e-05,0.94087]
[1777021243641,62.26,77824.0,0.0,-0.99132,1e-05,0.93913]
[1777021245029,62.26,77824.75,0.0,-0.99131,1e-05,0.93981]
[1777021249021,62.26,77826.21,0.0,-0.99129,1e-05,0.94114]
[1777021249098,62.26,77826.21,0.0,-0.99129,1e-05,0.94114]
[1777021249276,62.26,77826.21,0.0,-0.99129,1e-05,0.94114]
[1777021249310,62.26,77827.49,0.0,-0.99128,1e-05,0.94231]
[1777021254013,62.26,77828.61,0.0,-0.99127,1e-05,0.94334]
[1777021254021,62.26,77828.61,0.0,-0.99127,1e-05,0.94334]
[1777021254243,62.26,77828.61,0.0,-0.99127,1e-05,0.94334]
[1777021254273,62.26,77828.61,0.0,-0.99127,1e-05,0.94334]
[1777021254306,62.26,77827.95,0.0,-0.99128,1e-05,0.94273]
[1777021258746,62.26,77824.0,0.0,-0.99132,1e-05,0.93913]
[1777021262628,62.26,77823.75,0.0,-0.99132,1e-05,0.9389]
[1777021262770,62.26,77824.24,0.0,-0.99131,1e-05,0.93934]
[1777021263781,62.26,77817.93,0.0,-0.99137,1e-05,0.9336]
[1777021264788,62.26,77815.57,0.0,-0.99139,1e-05,0.93146]
[1777021267809,62.26,77810.79,0.0,-0.99144,1e-05,0.92714]
[1777021269823,62.26,77807.83,0.0,-0.99147,1e-05,0.92447]
[1777021271837,62.26,77802.11,0.0,-0.99152,1e-05,0.91933]
[1777021272844,62.26,77798.6,0.0,-0.99155,1e-05,0.91619]
[1777021276872,62.26,77794.12,0.0,-0.99159,1e-05,0.91219]
[1777021281909,62.26,77792.39,0.0,-0.99161,1e-05,0.91065]
[1777021287666,62.26,77792.25,0.0,-0.99161,1e-05,0.91052]
[1777021287777,62.26,77791.26,0.0,-0.99162,1e-05,0.90964]
[1777021290084,62.26,77790.49,0.0,-0.99163,1e-05,0.90896]
[1777021290270,62.26,77790.49,0.0,-0.99163,1e-05,0.90896]
[1777021290307,62.26,77789.54,0.0,-0.99164,1e-05,0.90812]
[1777021291979,62.26,77789.27,0.0,-0.99166,1e-05,0.90564]
[1777021295000,62.26,77786.13,0.0,-0.99169,1e-05,0.90286]
[1777021296008,62.26,77781.42,0.0,-0.99173,1e-05,0.89871]
[1777021297471,62.26,77781.42,0.0,-0.99173,1e-05,0.89871]
[1777021297522,62.26,77781.42,0.0,-0.99173,1e-05,0.89871]
[1777021300036,62.26,77776.58,0.0,-0.99178,1e-05,0.89445]
[1777021302158,62.26,77775.0,0.0,-0.99179,1e-05,0.89307]
[1777021302273,62.26,77775.0,0.0,-0.99179,1e-05,0.89307]
[1777021305181,62.26,77774.84,0.0,-0.99179,1e-05,0.89293]
[1777021305268,62.26,77774.84,0.0,-0.99179,1e-05,0.89293]
[1777021305282,62.26,77774.69,0.0,-0.99179,1e-05,0.8928]
[1777021306078,62.26,77771.09,0.0,-0.99182,1e-05,0.88965]
[1777021307084,62.26,77768.13,0.0,-0.99185,1e-05,0.88707]
[1777021312119,62.26,77766.7,0.0,-0.99186,1e-05,0.88583]
[1777021317154,62.26,77765.76,0.0,-0.99187,1e-05,0.88501]
[1777021321183,62.26,77762.83,0.0,-0.9919,1e-05,0.88246]
[1777021321925,62.26,77762.83,0.0,-0.9919,1e-05,0.88246]
[1777021322024,62.26,77762.83,0.0,-0.9919,1e-05,0.88246]
[1777021325211,62.26,77754.05,0.0,-0.99198,1e-05,0.87488]
[1777021326217,62.26,77751.55,0.0,-0.992,1e-05,0.87273]
[1777021328231,62.26,77749.15,0.0,-0.99202,1e-05,0.87066]
[1777021329239,62.26,77742.79,0.0,-0.99208,1e-05,0.86522]
[1777021330246,62.26,77739.76,0.0,-0.9921,1e-05,0.86264]
[1777021332259,62.26,77736.82,0.0,-0.99213,1e-05,0.86014]
[1777021337295,62.26,77735.71,0.0,-0.99214,1e-05,0.8592]
[1777021338301,62.26,77733.29,0.0,-0.99216,1e-05,0.85715]
[1777021342330,62.26,77739.34,0.0,-0.99211,1e-05,0.86228]
[1777021344344,62.26,77737.22,0.0,-0.99213,1e-05,0.86048]
[1777021348926,62.26,77737.1,0.0,-0.99213,1e-05,0.86038]
[1777021349023,62.26,77737.1,0.0,-0.99213,1e-05,0.86038]
[1777021350037,62.26,77737.03,0.0,-0.99213,1e-05,0.86032]
[1777021350270,62.26,77737.03,0.0,-0.99213,1e-05,0.86032]
[1777021350386,62.26,77736.76,0.0,-0.99213,1e-05,0.86009]
[1777021351393,62.26,77737.58,0.0,-0.99214,1e-05,0.85863]
[1777021356428,62.26,77738.04,0.0,-0.99214,1e-05,0.85902]
[1777021357869,62.26,77738.5,0.0,-0.99213,1e-05,0.85941]
[1777021358034,62.26,77738.5,0.0,-0.99213,1e-05,0.85941]
[1777021361721,62.26,77735.38,0.0,-0.99216,1e-05,0.85677]
[1777021361773,62.26,77735.38,0.0,-0.99216,1e-05,0.85677]
[1777021361462,62.26,77732.71,0.0,-0.99218,1e-05,0.85451]
[1777021363033,62.26,77732.13,0.0,-0.99219,1e-05,0.85402]
[1777021363270,62.26,77732.13,0.0,-0.99219,1e-05,0.85402]
[1777021363477,62.26,77732.93,0.0,-0.99218,1e-05,0.85469]
[1777021368512,62.26,77732.42,0.0,-0.99219,1e-05,0.85426]
[1777021370181,62.26,77732.08,0.0,-0.99219,1e-05,0.85398]
[1777021370272,62.26,77732.08,0.0,-0.99219,1e-05,0.85398]
[1777021371700,62.26,77731.86,0.0,-0.99219,1e-05,0.85379]
[1777021371769,62.26,77731.86,0.0,-0.99219,1e-05,0.85379]
[1777021371790,62.26,77731.36,0.0,-0.9922,1e-05,0.85337]
[1777021374554,62.26,77737.84,0.0,-0.99214,1e-05,0.85885]
[1777021375561,62.26,77742.22,0.0,-0.9921,1e-05,0.86257]
[1777021376568,62.26,77741.37,0.0,-0.99211,1e-05,0.86185]
[1777021378582,62.26,77737.37,0.0,-0.99214,1e-05,0.85845]
[1777021379773,62.26,77737.37,0.0,-0.99214,1e-05,0.85845]
[1777021379589,62.26,77739.83,0.0,-0.99212,1e-05,0.86054]
[1777021380022,62.26,77739.83,0.0,-0.99212,1e-05,0.86054]
[1777021385201,62.26,77738.61,0.0,-0.99213,1e-05,0.8595]
[1777021385272,62.26,77738.61,0.0,-0.99213,1e-05,0.8595]
[1777021385933,62.26,77738.32,0.0,-0.99213,1e-05,0.85926]
[1777021386017,62.26,77738.32,0.0,-0.99213,1e-05,0.85926]
[1777021386638,62.26,77737.98,0.0,-0.99214,1e-05,0.85897]
[1777021391673,62.26,77730.88,0.0,-0.9922,1e-05,0.85296]
[1777021396709,62.26,77731.1,0.0,-0.9922,1e-05,0.85315]
[1777021398296,62.26,77729.75,0.0,-0.99221,1e-05,0.85201]
[1777021398521,62.26,77729.75,0.0,-0.99221,1e-05,0.85201]
[1777021402032,62.26,77728.52,0.0,-0.99222,1e-05,0.85097]
[1777021402269,62.26,77728.52,0.0,-0.99222,1e-05,0.85097]
[1777021402752,62.26,77727.79,0.0,-0.99223,1e-05,0.85036]
[1777021405064,62.26,77728.47,0.0,-0.99222,1e-05,0.85093]
[1777021405273,62.26,77728.47,0.0,-0.99222,1e-05,0.85093]
[1777021410009,62.26,77726.79,0.0,-0.99223,1e-05,0.84952]
[1777021410024,62.26,77726.79,0.0,-0.99223,1e-05,0.84952]
[1777021410808,62.26,77725.47,0.0,-0.99225,1e-05,0.84841]
[1777021410864,62.26,77725.47,0.0,-0.99225,1e-05,0.84841]
[1777021411021,62.26,77725.47,0.0,-0.99225,1e-05,0.84841]
[1777021416850,62.26,77722.44,0.0,-0.99229,1e-05,0.84374]
[1777021420706,62.26,77722.95,0.0,-0.99229,1e-05,0.84416]
[1777021420768,62.26,77722.95,0.0,-0.99229,1e-05,0.84416]
[1777021420796,62.26,77723.0,0.0,-0.99229,1e-05,0.8442]
[1777021423130,62.26,77724.04,0.0,-0.99228,1e-05,0.84508]
[1777021423275,62.26,77724.04,0.0,-0.99228,1e-05,0.84508]
[1777021425822,62.26,77723.92,0.0,-0.99228,1e-05,0.84497]
[1777021424905,62.26,77711.46,0.0,-0.99238,1e-05,0.83459]
[1777021426019,62.26,77711.46,0.0,-0.99238,1e-05,0.83459]
[1777021426120,62.26,77711.45,0.0,-0.99238,1e-05,0.83459]
[1777021428760,62.26,77711.39,0.0,-0.99239,1e-05,0.83454]
[1777021428770,62.26,77711.39,0.0,-0.99239,1e-05,0.83454]
[1777021434709,62.26,77711.06,0.0,-0.99239,1e-05,0.83426]
[1777021434776,62.26,77711.06,0.0,-0.99239,1e-05,0.83426]
[1777021434925,62.26,77712.54,0.0,-0.99238,1e-05,0.83549]
[1777021435024,62.26,77712.54,0.0,-0.99238,1e-05,0.83549]
[1777021435082,62.26,77712.46,0.0,-0.99238,1e-05,0.83542]
[1777021441021,62.26,77716.74,0.0,-0.99234,1e-05,0.83898]
[1777021442029,62.26,77719.52,0.0,-0.99232,1e-05,0.8413]
[1777021446487,62.26,77720.78,0.0,-0.99231,1e-05,0.84235]
[1777021446522,62.26,77720.78,0.0,-0.99231,1e-05,0.84235]
[1777021452099,62.26,77720.29,0.0,-0.99231,1e-05,0.84194]
[1777021457263,62.26,77720.44,0.0,-0.99231,1e-05,0.84206]
[1777021457270,62.26,77720.44,0.0,-0.99231,1e-05,0.84206]
[1777021457426,62.26,77720.44,0.0,-0.99231,1e-05,0.84206]
[1777021457524,62.26,77720.44,0.0,-0.99231,1e-05,0.84206]
[1777021457625,62.26,77720.73,0.0,-0.99231,1e-05,0.84231]
[1777021464182,62.26,77721.09,0.0,-0.9923,1e-05,0.84261]
[1777021465136,62.26,77721.09,0.0,-0.9923,1e-05,0.84261]
[1777021465272,62.26,77721.09,0.0,-0.9923,1e-05,0.84261]
[1777021467204,62.26,77726.97,0.0,-0.99225,1e-05,0.84753]
[1777021468212,62.26,77731.18,0.0,-0.99222,1e-05,0.85107]
[1777021470258,62.26,77732.42,0.0,-0.99221,1e-05,0.85212]
[1777021470271,62.26,77732.42,0.0,-0.99221,1e-05,0.85212]
[1777021470549,62.26,77732.42,0.0,-0.99221,1e-05,0.85212]
[1777021470771,62.26,77732.42,0.0,-0.99221,1e-05,0.85212]
[1777021470873,62.26,77732.43,0.0,-0.9922,1e-05,0.85213]
[1777021471232,62.26,77732.46,0.0,-0.99222,1e-05,0.85001]
[1777021472240,62.26,77728.78,0.0,-0.99226,1e-05,0.84691]
[1777021477280,62.26,77727.37,0.0,-0.99227,1e-05,0.84573]
[1777021478909,62.26,77727.37,0.0,-0.99227,1e-05,0.84573]
[1777021479027,62.26,77727.34,0.0,-0.99227,1e-05,0.84571]
[1777021483319,62.26,77723.1,0.0,-0.9923,1e-05,0.84216]
[1777021484326,62.26,77720.98,0.0,-0.99232,1e-05,0.84039]
[1777021484974,62.26,77720.98,0.0,-0.99232,1e-05,0.84039]
[1777021485034,62.26,77720.98,0.0,-0.99232,1e-05,0.84039]
[1777021485262,62.26,77720.98,0.0,-0.99232,1e-05,0.84039]
[1777021485272,62.26,77720.98,0.0,-0.99232,1e-05,0.84039]
[1777021485333,62.26,77720.49,0.0,-0.99233,1e-05,0.83998]
[1777021489361,62.26,77717.78,0.0,-0.99235,1e-05,0.83772]
[1777021491294,62.26,77717.81,0.0,-0.99235,1e-05,0.83775]
[1777021491528,62.26,77717.81,0.0,-0.99235,1e-05,0.83775]
[1777021497417,62.26,77719.74,0.0,-0.99233,1e-05,0.83936]
[1777021499910,62.26,77719.32,0.0,-0.99234,1e-05,0.83901]
[1777021500024,62.26,77718.92,0.0,-0.99234,1e-05,0.83867]
[1777021500294,62.26,77718.92,0.0,-0.99234,1e-05,0.83867]
[1777021500522,62.26,77718.92,0.0,-0.99234,1e-05,0.83867]
[1777021500555,62.26,77718.58,0.0,-0.99234,1e-05,0.83839]
[1777021502454,62.26,77700.38,0.0,-0.9925,1e-05,0.82336]
[1777021503461,62.26,77696.09,0.0,-0.99253,1e-05,0.81984]
[1777021507102,62.26,77695.99,0.0,-0.99253,1e-05,0.81976]
[1777021507274,62.26,77695.99,0.0,-0.99253,1e-05,0.81976]
[1777021512524,62.26,77693.19,0.0,-0.99256,1e-05,0.81748]
[1777021517561,62.26,77691.97,0.0,-0.99257,1e-05,0.81648]
[1777021519952,62.26,77691.99,0.0,-0.99257,1e-05,0.8165]
[1777021520029,62.26,77691.99,0.0,-0.99257,1e-05,0.8165]
[1777021520243,62.26,77691.99,0.0,-0.99257,1e-05,0.8165]
[1777021520270,62.26,77691.99,0.0,-0.99257,1e-05,0.8165]
[1777021520286,62.26,77691.99,0.0,-0.99257,1e-05,0.8165]
[1777021525636,62.26,77690.57,0.0,-0.99258,1e-05,0.81534]
[1777021525781,62.26,77690.57,0.0,-0.99258,1e-05,0.81534]
[1777021526624,62.26,77685.09,0.0,-0.99262,1e-05,0.8109]
[1777021527631,62.26,77680.26,0.0,-0.99266,1e-05,0.80699]
[1777021531659,62.26,77680.72,0.0,-0.99268,1e-05,0.8053]
[1777021535859,62.26,77680.31,0.0,-0.99268,1e-05,0.80497]
[1777021535919,62.26,77680.31,0.0,-0.99268,1e-05,0.80497]
[1777021535985,62.26,77681.15,0.0,-0.99267,1e-05,0.80565]
[1777021536018,62.26,77681.15,0.0,-0.99267,1e-05,0.80565]
[1777021541736,62.26,77681.0,0.0,-0.99268,1e-05,0.80553]
[1777021542744,62.26,77682.94,0.0,-0.99266,1e-05,0.80709]
[1777021543886,62.26,77682.94,0.0,-0.99266,1e-05,0.80709]
[1777021544022,62.26,77682.64,0.0,-0.99266,1e-05,0.80685]
[1777021544256,62.26,77682.64,0.0,-0.99266,1e-05,0.80685]
[1777021544272,62.26,77682.64,0.0,-0.99266,1e-05,0.80685]
[1777021544757,62.26,77682.89,0.0,-0.99266,1e-05,0.80705]
[1777021548785,62.26,77680.46,0.0,-0.99268,1e-05,0.80509]
[1777021549834,62.26,77680.46,0.0,-0.99268,1e-05,0.80509]
[1777021550026,62.26,77680.45,0.0,-0.99268,1e-05,0.80508]
[1777021555677,62.26,77680.15,0.0,-0.99268,1e-05,0.80484]
[1777021556077,62.26,77680.75,0.0,-0.99268,1e-05,0.80533]
[1777021556276,62.26,77680.75,0.0,-0.99268,1e-05,0.80533]
[1777021556374,62.26,77680.75,0.0,-0.99268,1e-05,0.80533]
[1777021556520,62.26,77680.75,0.0,-0.99268,1e-05,0.80533]
[1777021556598,62.26,77680.75,0.0,-0.99268,1e-05,0.80533]
[1777021561876,62.26,77680.63,0.0,-0.99268,1e-05,0.80523]
[1777021565723,62.26,77680.0,0.0,-0.99268,1e-05,0.80472]
[1777021565771,62.26,77680.0,0.0,-0.99268,1e-05,0.80472]
[1777021569498,62.26,77679.25,0.0,-0.99269,1e-05,0.80412]
[1777021569524,62.26,77679.25,0.0,-0.99269,1e-05,0.80412]
[1777021569936,62.26,77679.82,0.0,-0.99269,1e-05,0.80458]
[1777021575979,62.26,77679.18,0.0,-0.99269,1e-05,0.80406]
[1777021580145,62.26,77679.46,0.0,-0.99269,1e-05,0.80429]
[1777021580272,62.26,77679.46,0.0,-0.99269,1e-05,0.80429]
[1777021586049,62.26,77678.12,0.0,-0.9927,1e-05,0.80321]
[1777021589282,62.26,77677.88,0.0,-0.9927,1e-05,0.80302]
[1777021589522,62.26,77677.88,0.0,-0.9927,1e-05,0.80302]
[1777021589764,62.26,77677.88,0.0,-0.9927,1e-05,0.80302]
[1777021589772,62.26,77677.88,0.0,-0.9927,1e-05,0.80302]
[1777021589865,62.26,77677.43,0.0,-0.9927,1e-05,0.80265]
[1777021591085,62.26,77677.35,0.0,-0.99272,1e-05,0.80053]
[1777021597126,62.26,77677.84,0.0,-0.99272,1e-05,0.80093]
[1777021601591,62.26,77676.97,0.0,-0.99273,1e-05,0.80023]
[1777021601776,62.26,77676.97,0.0,-0.99273,1e-05,0.80023]
[1777021607196,62.26,77676.15,0.0,-0.99273,1e-05,0.79957]
[1777021612170,62.26,77675.67,0.0,-0.99274,1e-05,0.79919]
[1777021612270,62.26,77675.67,0.0,-0.99274,1e-05,0.79919]
[1777021612758,62.26,77675.67,0.0,-0.99274,1e-05,0.79919]
[1777021612769,62.26,77675.67,0.0,-0.99274,1e-05,0.79919]
[1777021612859,62.26,77675.56,0.0,-0.99274,1e-05,0.7991]
[1777021614247,62.26,77664.33,0.0,-0.99283,1e-05,0.79015]
[1777021615253,62.26,77661.34,0.0,-0.99285,1e-05,0.78778]
[1777021616261,62.26,77656.72,0.0,-0.99289,1e-05,0.78414]
[1777021618051,62.26,77656.72,0.0,-0.99289,1e-05,0.78414]
[1777021618275,62.26,77655.99,0.0,-0.9929,1e-05,0.78356]
[1777021621297,62.26,77652.84,0.0,-0.99292,1e-05,0.78108]
[1777021622306,62.26,77642.49,0.0,-0.993,1e-05,0.77299]
[1777021623311,62.26,77638.76,0.0,-0.99303,1e-05,0.77009]
[1777021628347,62.26,77637.83,0.0,-0.99304,1e-05,0.76937]
[1777021630360,62.26,77634.36,0.0,-0.99307,1e-05,0.76668]
[1777021633208,62.26,77634.14,0.0,-0.99307,1e-05,0.76651]
[1777021633279,62.26,77634.14,0.0,-0.99307,1e-05,0.76651]
[1777021633805,62.26,77634.14,0.0,-0.99307,1e-05,0.76651]
[1777021634021,62.26,77634.14,0.0,-0.99307,1e-05,0.76651]
[1777021634082,62.26,77634.32,0.0,-0.99307,1e-05,0.76665]
[1777021636402,62.26,77632.35,0.0,-0.99308,1e-05,0.76512]
[1777021637707,62.26,77632.35,0.0,-0.99308,1e-05,0.76512]
[1777021637772,62.26,77632.35,0.0,-0.99308,1e-05,0.76512]
[1777021643451,62.26,77632.53,0.0,-0.99308,1e-05,0.76526]
[1777021645465,62.26,77626.77,0.0,-0.99313,1e-05,0.76083]
[1777021648116,62.26,77626.01,0.0,-0.99313,1e-05,0.76024]
[1777021647479,62.26,77620.43,0.0,-0.99318,1e-05,0.75596]
[1777021648271,62.26,77620.43,0.0,-0.99318,1e-05,0.75596]
[1777021649785,62.26,77621.65,0.0,-0.99317,1e-05,0.7569]
[1777021650020,62.26,77621.65,0.0,-0.99317,1e-05,0.7569]
[1777021650107,62.26,77621.83,0.0,-0.99316,1e-05,0.75704]
[1777021655536,62.26,77621.85,0.0,-0.99318,1e-05,0.75508]
[1777021656677,62.26,77621.85,0.0,-0.99318,1e-05,0.75508]
[1777021656769,62.26,77621.85,0.0,-0.99318,1e-05,0.75508]
[1777021662585,62.26,77620.76,0.0,-0.99319,1e-05,0.75425]
[1777021664081,62.26,77620.76,0.0,-0.99319,1e-05,0.75425]
[1777021664271,62.26,77620.36,0.0,-0.99319,1e-05,0.75394]
[1777021664553,62.26,77620.36,0.0,-0.99319,1e-05,0.75394]
[1777021664771,62.26,77620.36,0.0,-0.99319,1e-05,0.75394]
[1777021664861,62.26,77620.08,0.0,-0.9932,1e-05,0.75373]
[1777021666613,62.26,77618.05,0.0,-0.99321,1e-05,0.75218]
[1777021667775,62.26,77618.05,0.0,-0.99321,1e-05,0.75218]
[1777021668023,62.26,77618.05,0.0,-0.99321,1e-05,0.75218]
[1777021673663,62.26,77616.02,0.0,-0.99323,1e-05,0.75063]
[1777021678697,62.26,77615.92,0.0,-0.99323,1e-05,0.75056]
[1777021682057,62.26,77616.11,0.0,-0.99323,1e-05,0.7507]
[1777021682105,62.26,77604.99,0.0,-0.99331,1e-05,0.74229]
[1777021682269,62.26,77604.99,0.0,-0.99331,1e-05,0.74229]
[1777021683034,62.26,77604.99,0.0,-0.99331,1e-05,0.74229]
[1777021683092,62.26,77604.34,0.0,-0.99332,1e-05,0.7418]
[1777021683270,62.26,77604.34,0.0,-0.99332,1e-05,0.7418]
[1777021685748,62.26,77586.65,0.0,-0.99345,1e-05,0.72858]
[1777021686755,62.26,77577.27,0.0,-0.99352,1e-05,0.72165]
[1777021687762,62.26,77577.21,0.0,-0.99352,1e-05,0.7216]
[1777021689200,62.26,77577.21,0.0,-0.99352,1e-05,0.7216]
[1777021689130,62.26,77574.74,0.0,-0.99354,1e-05,0.71979]
[1777021689775,62.26,77556.54,0.0,-0.99367,1e-05,0.70652]
[1777021690783,62.26,77550.84,0.0,-0.99371,1e-05,0.70241]
[1777021692920,62.26,77549.25,0.0,-0.99372,1e-05,0.70127]
[1777021693804,62.26,77545.14,0.0,-0.99375,1e-05,0.69832]
[1777021694812,62.26,77547.5,0.0,-0.99373,1e-05,0.70001]
[1777021695818,62.26,77557.76,0.0,-0.99366,1e-05,0.7074]
[1777021696825,62.26,77562.98,0.0,-0.99362,1e-05,0.71119]
[1777021698839,62.26,77565.86,0.0,-0.9936,1e-05,0.71329]
[1777021699846,62.26,77568.25,0.0,-0.99358,1e-05,0.71503]
[1777021701860,62.26,77560.17,0.0,-0.99364,1e-05,0.70915]
[1777021703874,62.26,77558.22,0.0,-0.99366,1e-05,0.70774]
[1777021706002,62.26,77558.24,0.0,-0.99366,1e-05,0.70775]
[1777021706034,62.26,77550.7,0.0,-0.99371,1e-05,0.70231]
[1777021707910,62.26,77516.87,0.0,-0.99395,1e-05,0.67832]
[1777021708917,62.26,77513.13,0.0,-0.99398,1e-05,0.6757]
[1777021709218,62.26,77513.13,0.0,-0.99398,1e-05,0.6757]
[1777021709924,62.26,77511.05,0.0,-0.99399,1e-05,0.67426]
[1777021710931,62.26,77514.19,0.0,-0.99397,1e-05,0.67644]
[1777021711938,62.26,77515.41,0.0,-0.99398,1e-05,0.67548]
[1777021714959,62.26,77518.11,0.0,-0.99396,1e-05,0.67736]
[1777021716973,62.26,77516.01,0.0,-0.99397,1e-05,0.67589]
[1777021721004,62.26,77526.89,0.0,-0.9939,1e-05,0.68351]
[1777021722015,62.26,77475.18,0.0,-0.99425,1e-05,0.64792]
[1777021722760,62.26,77475.18,0.0,-0.99425,1e-05,0.64792]
[1777021723023,62.26,77450.18,0.0,-0.99441,1e-05,0.63128]
[1777021724033,62.26,77458.47,0.0,-0.99436,1e-05,0.63676]
[1777021724509,62.26,77458.47,0.0,-0.99436,1e-05,0.63676]
[1777021725042,62.26,77460.52,0.0,-0.99435,1e-05,0.63812]
[1777021725520,62.26,77460.52,0.0,-0.99435,1e-05,0.63812]
[1777021726049,62.26,77460.94,0.0,-0.99434,1e-05,0.6384]
[1777021727535,62.26,77460.61,0.0,-0.99435,1e-05,0.63818]
[1777021727772,62.26,77460.61,0.0,-0.99435,1e-05,0.63818]
[1777021730080,62.26,77464.11,0.0,-0.99432,1e-05,0.64051]
[1777021733105,62.26,77461.28,0.0,-0.99434,1e-05,0.63862]
[1777021734112,62.26,77463.71,0.0,-0.99433,1e-05,0.64024]
[1777021739147,62.26,77464.89,0.0,-0.99432,1e-05,0.64103]
[1777021744182,62.26,77466.27,0.0,-0.99431,1e-05,0.64195]
[1777021746196,62.26,77463.68,0.0,-0.99433,1e-05,0.64022]
[1777021750224,62.26,77465.65,0.0,-0.99431,1e-05,0.64154]
[1777021751231,62.26,77468.81,0.0,-0.99429,1e-05,0.64365]
[1777021752238,62.26,77471.37,0.0,-0.99427,1e-05,0.64536]
[1777021753245,62.26,77469.63,0.0,-0.99429,1e-05,0.6442]
[1777021758280,62.26,77472.09,0.0,-0.99427,1e-05,0.64585]
[1777021761301,62.26,77468.71,0.0,-0.99429,1e-05,0.64358]
[1777021762307,62.26,77466.15,0.0,-0.99431,1e-05,0.64187]
[1777021763315,62.26,77464.38,0.0,-0.99432,1e-05,0.64069]
[1777021765332,62.26,77454.46,0.0,-0.99439,1e-05,0.6341]
[1777021766339,62.26,77451.23,0.0,-0.99441,1e-05,0.63197]
[1777021771374,62.26,77445.5,0.0,-0.99446,1e-05,0.62648]
[1777021772382,62.26,77443.52,0.0,-0.99447,1e-05,0.62519]
[1777021773533,62.26,77443.52,0.0,-0.99447,1e-05,0.62519]
[1777021773776,62.26,77443.52,0.0,-0.99447,1e-05,0.62519]
[1777021773870,62.26,77443.75,0.0,-0.99447,1e-05,0.62534]
[1777021774395,62.26,77440.9,0.0,-0.99449,1e-05,0.62348]
[1777021775403,62.26,77438.5,0.0,-0.9945,1e-05,0.62191]
[1777021776410,62.26,77441.57,0.0,-0.99448,1e-05,0.62391]
[1777021777417,62.26,77444.64,0.0,-0.99446,1e-05,0.62592]
[1777021778424,62.26,77449.38,0.0,-0.99443,1e-05,0.62902]
[1777021779431,62.26,77451.34,0.0,-0.99442,1e-05,0.63031]
[1777021780437,62.26,77456.64,0.0,-0.99439,1e-05,0.63381]
[1777021782452,62.26,77459.41,0.0,-0.99437,1e-05,0.63564]
[1777021783459,62.26,77461.48,0.0,-0.99435,1e-05,0.63701]
[1777021785527,62.26,77460.87,0.0,-0.99436,1e-05,0.63661]
[1777021785624,62.26,77462.06,0.0,-0.99435,1e-05,0.6374]
[1777021786480,62.26,77466.91,0.0,-0.99432,1e-05,0.64063]
[1777021789699,62.26,77466.52,0.0,-0.99432,1e-05,0.64037]
[1777021789788,62.26,77466.35,0.0,-0.99432,1e-05,0.64025]
[1777021793529,62.26,77463.22,0.0,-0.99434,1e-05,0.63817]
[1777021794535,62.26,77461.52,0.0,-0.99435,1e-05,0.63704]
[1777021795543,62.26,77463.67,0.0,-0.99434,1e-05,0.63847]
[1777021797557,62.26,77465.41,0.0,-0.99433,1e-05,0.63963]
[1777021798564,62.26,77466.94,0.0,-0.99432,1e-05,0.64065]
[1777021803599,62.26,77466.85,0.0,-0.99432,1e-05,0.64059]
[1777021806620,62.26,77468.0,0.0,-0.99431,1e-05,0.64135]
[1777021807627,62.26,77469.21,0.0,-0.9943,1e-05,0.64216]
[1777021812667,62.26,77468.49,0.0,-0.99431,1e-05,0.64168]
[1777021814052,62.26,77469.69,0.0,-0.9943,1e-05,0.64248]
[1777021816592,62.26,77469.82,0.0,-0.9943,1e-05,0.64257]
[1777021816769,62.26,77469.82,0.0,-0.9943,1e-05,0.64257]
[1777021817783,62.26,77469.99,0.0,-0.9943,1e-05,0.64268]
[1777021817792,62.26,77469.97,0.0,-0.9943,1e-05,0.64267]
[1777021822199,62.26,77470.42,0.0,-0.9943,1e-05,0.64297]
[1777021822271,62.26,77470.42,0.0,-0.9943,1e-05,0.64297]
[1777021823742,62.26,77467.47,0.0,-0.99432,1e-05,0.641]
[1777021824620,62.26,77467.47,0.0,-0.99432,1e-05,0.641]
[1777021824774,62.26,77467.47,0.0,-0.99432,1e-05,0.641]
[1777021824870,62.26,77461.03,0.0,-0.99436,1e-05,0.63671]
[1777021826763,62.26,77459.87,0.0,-0.99437,1e-05,0.63594]
[1777021828695,62.26,77459.63,0.0,-0.99437,1e-05,0.63579]
[1777021828778,62.26,77459.63,0.0,-0.99437,1e-05,0.63579]
[1777021831799,62.26,77461.15,0.0,-0.99437,1e-05,0.63505]
[1777021836836,62.26,77461.07,0.0,-0.99437,1e-05,0.635]
[1777021837842,62.26,77444.97,0.0,-0.99448,1e-05,0.62441]
[1777021838537,62.26,77444.97,0.0,-0.99448,1e-05,0.62441]
[1777021838768,62.26,77444.97,0.0,-0.99448,1e-05,0.62441]
[1777021838849,62.26,77446.44,0.0,-0.99447,1e-05,0.62537]
[1777021839627,62.26,77446.44,0.0,-0.99447,1e-05,0.62537]
[1777021839772,62.26,77446.44,0.0,-0.99447,1e-05,0.62537]
[1777021841870,62.26,77449.63,0.0,-0.99445,1e-05,0.62746]
[1777021843794,62.26,77449.14,0.0,-0.99445,1e-05,0.62714]
[1777021844020,62.26,77449.14,0.0,-0.99445,1e-05,0.62714]
[1777021844274,62.26,77449.14,0.0,-0.99445,1e-05,0.62714]
[1777021844330,62.26,77448.41,0.0,-0.99445,1e-05,0.62666]
[1777021845898,62.26,77451.65,0.0,-0.99443,1e-05,0.62879]
[1777021846565,62.26,77451.65,0.0,-0.99443,1e-05,0.62879]
[1777021846772,62.26,77451.65,0.0,-0.99443,1e-05,0.62879]
[1777021846905,62.26,77456.55,0.0,-0.9944,1e-05,0.63201]
[1777021847579,62.26,77456.55,0.0,-0.9944,1e-05,0.63201]
[1777021847777,62.26,77456.55,0.0,-0.9944,1e-05,0.63201]
[1777021847912,62.26,77459.86,0.0,-0.99438,1e-05,0.6342]
[1777021849997,62.26,77459.45,0.0,-0.99438,1e-05,0.63393]
[1777021850018,62.26,77459.45,0.0,-0.99438,1e-05,0.63393]
[1777021850281,62.26,77459.45,0.0,-0.99438,1e-05,0.63393]
[1777021850031,62.26,77462.36,0.0,-0.99436,1e-05,0.63585]
[1777021850522,62.26,77462.36,0.0,-0.99436,1e-05,0.63585]
[1777021850933,62.26,77464.55,0.0,-0.99435,1e-05,0.63731]
[1777021852532,62.26,77465.84,0.0,-0.99434,1e-05,0.63816]
[1777021852768,62.26,77465.84,0.0,-0.99434,1e-05,0.63816]
[1777021852982,62.26,77465.84,0.0,-0.99434,1e-05,0.63816]
[1777021853020,62.26,77465.84,0.0,-0.99434,1e-05,0.63816]
[1777021853117,62.26,77466.47,0.0,-0.99434,1e-05,0.63858]
[1777021858988,62.26,77465.98,0.0,-0.99434,1e-05,0.63826]
[1777021860764,62.26,77465.94,0.0,-0.99434,1e-05,0.63823]
[1777021861018,62.26,77465.94,0.0,-0.99434,1e-05,0.63823]
[1777021861082,62.26,77465.91,0.0,-0.99434,1e-05,0.63821]
[1777021861852,62.26,77465.91,0.0,-0.99434,1e-05,0.63821]
[1777021862027,62.26,77465.91,0.0,-0.99434,1e-05,0.63821]
[1777021866344,62.26,77465.75,0.0,-0.99434,1e-05,0.6381]
[1777021866519,62.26,77466.42,0.0,-0.99434,1e-05,0.63855]
[1777021866877,62.26,77466.42,0.0,-0.99434,1e-05,0.63855]
[1777021867021,62.26,77466.42,0.0,-0.99434,1e-05,0.63855]
[1777021867044,62.26,77465.86,0.0,-0.99434,1e-05,0.63818]
[1777021872080,62.26,77466.28,0.0,-0.99434,1e-05,0.63846]
[1777021873372,62.26,77465.78,0.0,-0.99434,1e-05,0.63812]
[1777021873530,62.26,77465.78,0.0,-0.99434,1e-05,0.63812]
[1777021874284,62.26,77465.78,0.0,-0.99434,1e-05,0.63812]
[1777021874339,62.26,77466.24,0.0,-0.99434,1e-05,0.63843]
[1777021874520,62.26,77466.24,0.0,-0.99434,1e-05,0.63843]
[1777021875101,62.26,77465.28,0.0,-0.99435,1e-05,0.63779]
[1777021877020,62.26,77465.04,0.0,-0.99435,1e-05,0.63763]
[1777021877269,62.26,77465.04,0.0,-0.99435,1e-05,0.63763]
[1777021877338,62.26,77459.95,0.0,-0.99438,1e-05,0.63426]
[1777021883157,62.26,77460.94,0.0,-0.99437,1e-05,0.63491]
[1777021885332,62.26,77461.02,0.0,-0.99437,1e-05,0.63497]
[1777021885171,62.26,77453.68,0.0,-0.99442,1e-05,0.63012]
[1777021885518,62.26,77453.68,0.0,-0.99442,1e-05,0.63012]
[1777021886224,62.26,77453.68,0.0,-0.99442,1e-05,0.63012]
[1777021886271,62.26,77453.68,0.0,-0.99442,1e-05,0.63012]
[1777021886372,62.26,77454.69,0.0,-0.99441,1e-05,0.63079]
[1777021891213,62.26,77457.59,0.0,-0.99441,1e-05,0.63096]
[1777021891591,62.26,77457.59,0.0,-0.99441,1e-05,0.63096]
[1777021891768,62.26,77457.59,0.0,-0.99441,1e-05,0.63096]
[1777021892381,62.26,77457.59,0.0,-0.99441,1e-05,0.63096]
[1777021892518,62.26,77458.16,0.0,-0.99441,1e-05,0.63134]
[1777021893227,62.26,77459.1,0.0,-0.9944,1e-05,0.63196]
[1777021894234,62.26,77460.93,0.0,-0.99439,1e-05,0.63317]
[1777021895622,62.26,77460.83,0.0,-0.99439,1e-05,0.6331]
[1777021895771,62.26,77460.83,0.0,-0.99439,1e-05,0.6331]
[1777021897255,62.26,77463.82,0.0,-0.99437,1e-05,0.63508]
[1777021900316,62.26,77462.57,0.0,-0.99438,1e-05,0.63425]
[1777021900276,62.26,77460.69,0.0,-0.99439,1e-05,0.63301]
[1777021900521,62.26,77460.69,0.0,-0.99439,1e-05,0.63301]
[1777021900559,62.26,77460.69,0.0,-0.99439,1e-05,0.63301]
[1777021900768,62.26,77460.69,0.0,-0.99439,1e-05,0.63301]
[1777021901283,62.26,77460.5,0.0,-0.99439,1e-05,0.63288]
[1777021904304,62.26,77455.2,0.0,-0.99443,1e-05,0.62939]
[1777021904491,62.26,77455.2,0.0,-0.99443,1e-05,0.62939]
[1777021904519,62.26,77455.2,0.0,-0.99443,1e-05,0.62939]
[1777021905311,62.26,77454.57,0.0,-0.99443,1e-05,0.62898]
[1777021905603,62.26,77454.57,0.0,-0.99443,1e-05,0.62898]
[1777021905777,62.26,77454.57,0.0,-0.99443,1e-05,0.62898]
[1777021906318,62.26,77457.74,0.0,-0.99441,1e-05,0.63106]
[1777021907325,62.26,77463.88,0.0,-0.99437,1e-05,0.63512]
[1777021907636,62.26,77463.88,0.0,-0.99437,1e-05,0.63512]
[1777021907777,62.26,77463.88,0.0,-0.99437,1e-05,0.63512]
[1777021913367,62.26,77463.37,0.0,-0.99437,1e-05,0.63478]
[1777021913482,62.26,77463.37,0.0,-0.99437,1e-05,0.63478]
[1777021913519,62.26,77463.37,0.0,-0.99437,1e-05,0.63478]
[1777021914374,62.26,77462.04,0.0,-0.99438,1e-05,0.6339]
[1777021914831,62.26,77462.04,0.0,-0.99438,1e-05,0.6339]
[1777021915024,62.26,77462.04,0.0,-0.99438,1e-05,0.6339]
[1777021919409,62.26,77465.34,0.0,-0.99436,1e-05,0.63609]
[1777021919741,62.26,77465.34,0.0,-0.99436,1e-05,0.63609]
[1777021919772,62.26,77465.34,0.0,-0.99436,1e-05,0.63609]
[1777021922008,62.26,77465.09,0.0,-0.99436,1e-05,0.63592]
[1777021922021,62.26,77465.09,0.0,-0.99436,1e-05,0.63592]
[1777021922109,62.26,77480.37,0.0,-0.99426,1e-05,0.64612]
[1777021922430,62.26,77478.35,0.0,-0.99427,1e-05,0.64476]
[1777021924045,62.26,77478.35,0.0,-0.99427,1e-05,0.64476]
[1777021924276,62.26,77478.35,0.0,-0.99427,1e-05,0.64476]
[1777021924371,62.26,77480.45,0.0,-0.99426,1e-05,0.64617]
[1777021927176,62.26,77479.85,0.0,-0.99426,1e-05,0.64577]
[1777021927270,62.26,77479.85,0.0,-0.99426,1e-05,0.64577]
[1777021927279,62.26,77485.32,0.0,-0.99423,1e-05,0.64945]
[1777021927583,62.26,77485.32,0.0,-0.99423,1e-05,0.64945]
[1777021927769,62.26,77485.32,0.0,-0.99423,1e-05,0.64945]
[1777021927811,62.26,77485.88,0.0,-0.99422,1e-05,0.64983]
[1777021930487,62.26,77487.39,0.0,-0.99421,1e-05,0.65085]
[1777021935523,62.26,77487.54,0.0,-0.99421,1e-05,0.65095]
[1777021937747,62.26,77487.94,0.0,-0.99421,1e-05,0.65122]
[1777021937770,62.26,77487.94,0.0,-0.99421,1e-05,0.65122]
[1777021941271,62.26,77488.37,0.0,-0.99421,1e-05,0.65152]
[1777021941524,62.26,77488.37,0.0,-0.99421,1e-05,0.65152]
[1777021943812,62.26,77488.8,0.0,-0.9942,1e-05,0.65181]
[1777021944022,62.26,77488.8,0.0,-0.9942,1e-05,0.65181]
[1777021944032,62.26,77490.75,0.0,-0.99419,1e-05,0.65313]
[1777021944586,62.26,77495.43,0.0,-0.99416,1e-05,0.65631]
[1777021946347,62.26,77495.43,0.0,-0.99416,1e-05,0.65631]
[1777021946408,62.26,77498.65,0.0,-0.99414,1e-05,0.6585]
[1777021946523,62.26,77498.65,0.0,-0.99414,1e-05,0.6585]
[1777021947606,62.26,77506.4,0.0,-0.99409,1e-05,0.66381]
[1777021950264,62.26,77506.13,0.0,-0.99409,1e-05,0.66363]
[1777021950359,62.26,77507.59,0.0,-0.99408,1e-05,0.66463]
[1777021950519,62.26,77507.59,0.0,-0.99408,1e-05,0.66463]
[1777021950628,62.26,77510.41,0.0,-0.99406,1e-05,0.66657]
[1777021951637,62.26,77520.44,0.0,-0.994,1e-05,0.6717]
[1777021952641,62.26,77517.98,0.0,-0.99402,1e-05,0.67]
[1777021955172,62.26,77523.17,0.0,-0.99399,1e-05,0.6736]
[1777021955937,62.26,77523.17,0.0,-0.99399,1e-05,0.6736]
[1777021956020,62.26,77523.17,0.0,-0.99399,1e-05,0.6736]
[1777021961706,62.26,77524.52,0.0,-0.99398,1e-05,0.67454]
[1777021966938,62.26,77523.57,0.0,-0.99398,1e-05,0.67388]
[1777021967039,62.26,77526.27,0.0,-0.99396,1e-05,0.67576]
[1777021968068,62.26,77526.27,0.0,-0.99396,1e-05,0.67576]
[1777021968275,62.26,77526.27,0.0,-0.99396,1e-05,0.67576]
[1777021968299,62.26,77520.67,0.0,-0.994,1e-05,0.67186]
[1777021973790,62.26,77519.39,0.0,-0.99401,1e-05,0.67097]
[1777021978827,62.26,77518.76,0.0,-0.99402,1e-05,0.67054]
[1777021979489,62.26,77518.76,0.0,-0.99402,1e-05,0.67054]
[1777021979521,62.26,77518.76,0.0,-0.99402,1e-05,0.67054]
[1777021980841,62.26,77520.6,0.0,-0.994,1e-05,0.67181]
[1777021982988,62.26,77521.82,0.0,-0.994,1e-05,0.67266]
[1777021983021,62.26,77521.82,0.0,-0.994,1e-05,0.67266]
[1777021988897,62.26,77521.66,0.0,-0.994,1e-05,0.67255]
[1777021989903,62.26,77524.58,0.0,-0.99398,1e-05,0.67458]
[1777021992169,62.26,77525.89,0.0,-0.99397,1e-05,0.6755]
[1777021992268,62.26,77525.89,0.0,-0.99397,1e-05,0.6755]
[1777021995403,62.26,77525.62,0.0,-0.99397,1e-05,0.67531]
[1777021994939,62.26,77521.57,0.0,-0.994,1e-05,0.67249]
[1777021995519,62.26,77521.57,0.0,-0.994,1e-05,0.67249]
[1777021997959,62.26,77523.27,0.0,-0.99399,1e-05,0.67367]
[1777022004002,62.26,77520.22,0.0,-0.99401,1e-05,0.67155]
[1777022005157,62.26,77520.22,0.0,-0.99401,1e-05,0.67155]
[1777022005269,62.26,77520.22,0.0,-0.99401,1e-05,0.67155]
[1777022011050,62.26,77519.78,0.0,-0.99403,1e-05,0.66943]
[1777022014682,62.26,77520.22,0.0,-0.99402,1e-05,0.66974]
[1777022014768,62.26,77520.22,0.0,-0.99402,1e-05,0.66974]
[1777022020113,62.26,77520.97,0.0,-0.99402,1e-05,0.67026]
[1777022025149,62.26,77521.16,0.0,-0.99402,1e-05,0.67039]
[1777022027075,62.26,77521.86,0.0,-0.99401,1e-05,0.67087]
[1777022027271,62.26,77521.86,0.0,-0.99401,1e-05,0.67087]
[1777022032198,62.26,77524.89,0.0,-0.99399,1e-05,0.67298]
[1777022033204,62.26,77526.39,0.0,-0.99398,1e-05,0.67402]
[1777022034347,62.26,77526.39,0.0,-0.99398,1e-05,0.67402]
[1777022034526,62.26,77526.39,0.0,-0.99398,1e-05,0.67402]
[1777022037232,62.26,77524.97,0.0,-0.99399,1e-05,0.67303]
[1777022039247,62.26,77513.38,0.0,-0.99407,1e-05,0.66501]
[1777022040254,62.26,77498.89,0.0,-0.99417,1e-05,0.65509]
[1777022041261,62.26,77498.69,0.0,-0.99417,1e-05,0.65496]
[1777022042268,62.26,77499.76,0.0,-0.99416,1e-05,0.65569]
[1777022043026,62.26,77499.76,0.0,-0.99416,1e-05,0.65569]
[1777022043274,62.26,77498.71,0.0,-0.99417,1e-05,0.65497]
[1777022043926,62.26,77498.71,0.0,-0.99417,1e-05,0.65497]
[1777022044030,62.26,77498.71,0.0,-0.99417,1e-05,0.65497]
[1777022047302,62.26,77500.56,0.0,-0.99416,1e-05,0.65623]
[1777022049317,62.26,77504.89,0.0,-0.99413,1e-05,0.65919]
[1777022050324,62.26,77506.95,0.0,-0.99411,1e-05,0.66059]
[1777022051331,62.26,77509.92,0.0,-0.99409,1e-05,0.66263]
[1777022052338,62.26,77512.4,0.0,-0.99408,1e-05,0.66434]
[1777022053021,62.26,77512.4,0.0,-0.99408,1e-05,0.66434]
[1777022053167,62.26,77512.4,0.0,-0.99408,1e-05,0.66434]
[1777022053278,62.26,77512.4,0.0,-0.99408,1e-05,0.66434]
[1777022053345,62.26,77514.34,0.0,-0.99406,1e-05,0.66567]
[1777022057373,62.26,77517.26,0.0,-0.99404,1e-05,0.66769]
[1777022058401,62.26,77517.26,0.0,-0.99404,1e-05,0.66769]
[1777022058524,62.26,77517.26,0.0,-0.99404,1e-05,0.66769]
[1777022061427,62.26,77518.49,0.0,-0.99403,1e-05,0.66854]
[1777022061525,62.26,77518.49,0.0,-0.99403,1e-05,0.66854]
[1777022061528,62.26,77520.89,0.0,-0.99402,1e-05,0.6702]
[1777022063255,62.26,77520.38,0.0,-0.99402,1e-05,0.66985]
[1777022063274,62.26,77520.38,0.0,-0.99402,1e-05,0.66985]
[1777022065684,62.26,77523.2,0.0,-0.994,1e-05,0.6718]
[1777022065770,62.26,77523.2,0.0,-0.994,1e-05,0.6718]
[1777022070846,62.26,77524.8,0.0,-0.99399,1e-05,0.67292]
[1777022071026,62.26,77524.8,0.0,-0.99399,1e-05,0.67292]
[1777022071471,62.26,77523.7,0.0,-0.99401,1e-05,0.67033]
[1777022071711,62.26,77523.7,0.0,-0.99401,1e-05,0.67033]
[1777022071770,62.26,77523.7,0.0,-0.99401,1e-05,0.67033]
[1777022077513,62.26,77523.51,0.0,-0.99402,1e-05,0.6702]
[1777022077609,62.26,77523.51,0.0,-0.99402,1e-05,0.6702]
[1777022077776,62.26,77523.51,0.0,-0.99402,1e-05,0.6702]
[1777022080217,62.26,77523.43,0.0,-0.99402,1e-05,0.67015]
[1777022080269,62.26,77523.43,0.0,-0.99402,1e-05,0.67015]
[1777022080534,62.26,77523.88,0.0,-0.99401,1e-05,0.67046]
[1777022083880,62.26,77522.31,0.0,-0.99402,1e-05,0.66937]
[1777022084028,62.26,77522.31,0.0,-0.99402,1e-05,0.66937]
[1777022088383,62.26,77523.33,0.0,-0.99402,1e-05,0.67008]
[1777022088525,62.26,77523.33,0.0,-0.99402,1e-05,0.67008]
[1777022088979,62.26,77522.54,0.0,-0.99402,1e-05,0.66953]
[1777022089020,62.26,77522.54,0.0,-0.99402,1e-05,0.66953]
[1777022089120,62.26,77523.0,0.0,-0.99402,1e-05,0.66985]
[1777022095578,62.26,77524.02,0.0,-0.99401,1e-05,0.67056]
[1777022095773,62.26,77525.34,0.0,-0.994,1e-05,0.67147]
[1777022095873,62.26,77529.02,0.0,-0.99398,1e-05,0.67403]
[1777022099668,62.26,77534.03,0.0,-0.99394,1e-05,0.67753]
[1777022100675,62.26,77540.48,0.0,-0.9939,1e-05,0.68206]
[1777022102172,62.26,77540.48,0.0,-0.9939,1e-05,0.68206]
[1777022102289,62.26,77540.48,0.0,-0.9939,1e-05,0.68206]
[1777022102345,62.26,77542.64,0.0,-0.99388,1e-05,0.68358]
[1777022103696,62.26,77556.18,0.0,-0.99379,1e-05,0.69318]
[1777022104702,62.26,77560.68,0.0,-0.99375,1e-05,0.69639]
[1777022105710,62.26,77563.42,0.0,-0.99373,1e-05,0.69836]
[1777022107724,62.26,77570.57,0.0,-0.99368,1e-05,0.7035]
[1777022108730,62.26,77579.5,0.0,-0.99362,1e-05,0.70997]
[1777022109737,62.26,77581.21,0.0,-0.99361,1e-05,0.71122]
[1777022111752,62.26,77584.78,0.0,-0.99358,1e-05,0.71382]
[1777022114773,62.26,77582.11,0.0,-0.9936,1e-05,0.71187]
[1777022116725,62.26,77581.92,0.0,-0.9936,1e-05,0.71174]
[1777022116776,62.26,77581.92,0.0,-0.9936,1e-05,0.71174]
[1777022119808,62.26,77588.9,0.0,-0.99355,1e-05,0.71684]
[1777022121207,62.26,77588.9,0.0,-0.99355,1e-05,0.71684]
[1777022121270,62.26,77588.9,0.0,-0.99355,1e-05,0.71684]
[1777022124842,62.26,77594.36,0.0,-0.99351,1e-05,0.72085]
[1777022125976,62.26,77594.36,0.0,-0.99351,1e-05,0.72085]
[1777022126021,62.26,77594.36,0.0,-0.99351,1e-05,0.72085]
[1777022126857,62.26,77600.09,0.0,-0.99347,1e-05,0.72508]
[1777022127864,62.26,77612.16,0.0,-0.99338,1e-05,0.73407]
[1777022128871,62.26,77620.41,0.0,-0.99331,1e-05,0.74026]
[1777022130297,62.26,77620.11,0.0,-0.99332,1e-05,0.74003]
[1777022130885,62.26,77623.7,0.0,-0.99329,1e-05,0.74274]
[1777022131892,62.26,77628.21,0.0,-0.99327,1e-05,0.74419]
[1777022134429,62.26,77629.63,0.0,-0.99326,1e-05,0.74526]
[1777022139948,62.26,77627.08,0.0,-0.99328,1e-05,0.74333]
[1777022140955,62.26,77620.19,0.0,-0.99333,1e-05,0.73814]
[1777022144983,62.26,77618.27,0.0,-0.99335,1e-05,0.7367]
[1777022147078,62.26,77617.66,0.0,-0.99335,1e-05,0.73624]
[1777022147269,62.26,77617.66,0.0,-0.99335,1e-05,0.73624]
[1777022147371,62.26,77617.64,0.0,-0.99335,1e-05,0.73623]
[1777022148011,62.26,77620.57,0.0,-0.99333,1e-05,0.73843]
[1777022149017,62.26,77628.72,0.0,-0.99327,1e-05,0.74457]
[1777022150024,62.26,77630.14,0.0,-0.99326,1e-05,0.74565]
[1777022153045,62.26,77632.73,0.0,-0.99324,1e-05,0.74761]
[1777022154052,62.26,77629.29,0.0,-0.99326,1e-05,0.74501]
[1777022156065,62.26,77631.83,0.0,-0.99324,1e-05,0.74693]
[1777022161101,62.26,77631.16,0.0,-0.99325,1e-05,0.74642]
[1777022166137,62.26,77630.02,0.0,-0.99326,1e-05,0.74556]
[1777022171171,62.26,77629.43,0.0,-0.99326,1e-05,0.74511]
[1777022176207,62.26,77629.21,0.0,-0.99326,1e-05,0.74495]
[1777022181242,62.26,77630.91,0.0,-0.99325,1e-05,0.74623]
[1777022186276,62.26,77631.03,0.0,-0.99325,1e-05,0.74632]
[1777022191311,62.26,77630.43,0.0,-0.99327,1e-05,0.74391]
[1777022196348,62.26,77630.25,0.0,-0.99327,1e-05,0.74377]
[1777022201383,62.26,77630.09,0.0,-0.99327,1e-05,0.74365]
[1777022206418,62.26,77629.68,0.0,-0.99328,1e-05,0.74334]
[1777022211453,62.26,77630.93,0.0,-0.99327,1e-05,0.74429]
[1777022216488,62.26,77629.97,0.0,-0.99328,1e-05,0.74356]
[1777022221668,62.26,77629.6,0.0,-0.99328,1e-05,0.74328]
[1777022222530,62.26,77625.41,0.0,-0.99331,1e-05,0.74012]
[1777022223537,62.26,77623.3,0.0,-0.99333,1e-05,0.73853]
[1777022228571,62.26,77623.73,0.0,-0.99332,1e-05,0.73885]
[1777022233607,62.26,77623.59,0.0,-0.99332,1e-05,0.73875]
[1777022238642,62.26,77623.13,0.0,-0.99333,1e-05,0.7384]
[1777022243677,62.26,77622.2,0.0,-0.99333,1e-05,0.7377]
[1777022248713,62.26,77621.77,0.0,-0.99334,1e-05,0.73738]
[1777022251733,62.26,77621.72,0.0,-0.99336,1e-05,0.73539]
[1777022256767,62.26,77619.44,0.0,-0.99337,1e-05,0.73369]
[1777022261804,62.26,77619.09,0.0,-0.99337,1e-05,0.73342]
[1777022266839,62.26,77617.95,0.0,-0.99338,1e-05,0.73257]
[1777022270146,62.26,77618.01,0.0,-0.99338,1e-05,0.73262]
[1777022270246,62.26,77566.62,0.0,-0.99376,1e-05,0.69504]
[1777022270869,62.26,77539.86,0.0,-0.99395,1e-05,0.67612]
[1777022271874,62.26,77535.33,0.0,-0.99398,1e-05,0.67296]
[1777022273302,62.26,77535.33,0.0,-0.99398,1e-05,0.67296]
[1777022273362,62.26,77530.81,0.0,-0.99401,1e-05,0.66981]
[1777022273888,62.26,77526.76,0.0,-0.99404,1e-05,0.66701]
[1777022275901,62.26,77523.67,0.0,-0.99406,1e-05,0.66488]
[1777022276909,62.26,77527.81,0.0,-0.99403,1e-05,0.66774]
[1777022277916,62.26,77530.73,0.0,-0.99401,1e-05,0.66976]
[1777022283957,62.26,77529.21,0.0,-0.99402,1e-05,0.66871]
[1777022288993,62.26,77532.17,0.0,-0.994,1e-05,0.67076]
[1777022290000,62.26,77542.38,0.0,-0.99393,1e-05,0.67788]
[1777022291306,62.26,77542.38,0.0,-0.99393,1e-05,0.67788]
[1777022291519,62.26,77542.38,0.0,-0.99393,1e-05,0.67788]
[1777022291583,62.26,77536.46,0.0,-0.99397,1e-05,0.67374]
[1777022296001,62.26,77536.85,0.0,-0.99397,1e-05,0.67401]
[1777022296018,62.26,77536.85,0.0,-0.99397,1e-05,0.67401]
[1777022296671,62.26,77537.23,0.0,-0.99397,1e-05,0.67428]
[1777022297693,62.26,77537.23,0.0,-0.99397,1e-05,0.67428]
[1777022297768,62.26,77537.23,0.0,-0.99397,1e-05,0.67428]
[1777022303091,62.26,77535.85,0.0,-0.99398,1e-05,0.67332]
[1777022304654,62.26,77535.85,0.0,-0.99398,1e-05,0.67332]
[1777022304770,62.26,77535.85,0.0,-0.99398,1e-05,0.67332]
[1777022304703,62.26,77534.98,0.0,-0.99398,1e-05,0.67271]
[1777022307258,62.26,77535.26,0.0,-0.99398,1e-05,0.67291]
[1777022307277,62.26,77535.26,0.0,-0.99398,1e-05,0.67291]
[1777022308134,62.26,77527.43,0.0,-0.99404,1e-05,0.66747]
[1777022309141,62.26,77522.61,0.0,-0.99407,1e-05,0.66415]
[1777022312256,62.26,77520.72,0.0,-0.9941,1e-05,0.66104]
[1777022312268,62.26,77520.72,0.0,-0.9941,1e-05,0.66104]
[1777022312357,62.26,77520.69,0.0,-0.9941,1e-05,0.66102]
[1777022315184,62.26,77516.79,0.0,-0.99412,1e-05,0.65835]
[1777022316191,62.26,77510.11,0.0,-0.99417,1e-05,0.65379]
[1777022321226,62.26,77513.43,0.0,-0.99415,1e-05,0.65606]
[1777022325254,62.26,77516.45,0.0,-0.99413,1e-05,0.65812]
[1777022329282,62.26,77523.9,0.0,-0.99408,1e-05,0.66323]
[1777022330289,62.26,77525.11,0.0,-0.99407,1e-05,0.66406]
[1777022335324,62.26,77526.5,0.0,-0.99406,1e-05,0.66502]
[1777022341366,62.26,77527.6,0.0,-0.99405,1e-05,0.66578]
[1777022348415,62.26,77529.62,0.0,-0.99404,1e-05,0.66717]
[1777022350429,62.26,77537.42,0.0,-0.99398,1e-05,0.67259]
[1777022351436,62.26,77538.01,0.0,-0.99398,1e-05,0.673]
[1777022356471,62.26,77537.61,0.0,-0.99398,1e-05,0.67272]
[1777022359492,62.26,77539.82,0.0,-0.99397,1e-05,0.67426]
[1777022363521,62.26,77542.41,0.0,-0.99395,1e-05,0.67607]
[1777022364528,62.26,77550.87,0.0,-0.99389,1e-05,0.68201]
[1777022365534,62.26,77550.6,0.0,-0.99389,1e-05,0.68182]
[1777022367778,62.26,77550.8,0.0,-0.99389,1e-05,0.68196]
[1777022367870,62.26,77552.18,0.0,-0.99388,1e-05,0.68293]
[1777022368019,62.26,77552.18,0.0,-0.99388,1e-05,0.68293]
[1777022370570,62.26,77556.06,0.0,-0.99385,1e-05,0.68567]
[1777022371577,62.26,77556.49,0.0,-0.99387,1e-05,0.68412]
[1777022373841,62.26,77556.51,0.0,-0.99387,1e-05,0.68414]
[1777022373875,62.26,77562.73,0.0,-0.99382,1e-05,0.68854]
[1777022377522,62.26,77562.7,0.0,-0.99382,1e-05,0.68852]
[1777022380639,62.26,77567.95,0.0,-0.99378,1e-05,0.69226]
[1777022381647,62.26,77570.9,0.0,-0.99376,1e-05,0.69436]
[1777022383660,62.26,77572.49,0.0,-0.99375,1e-05,0.6955]
[1777022385782,62.26,77572.21,0.0,-0.99375,1e-05,0.6953]
[1777022385962,62.26,77572.21,0.0,-0.99375,1e-05,0.6953]
[1777022386020,62.26,77572.21,0.0,-0.99375,1e-05,0.6953]
[1777022387689,62.26,77572.01,0.0,-0.99375,1e-05,0.69516]
[1777022390709,62.26,77577.42,0.0,-0.99372,1e-05,0.69904]
[1777022392723,62.26,77580.25,0.0,-0.9937,1e-05,0.70108]
[1777022393731,62.26,77582.24,0.0,-0.99368,1e-05,0.70251]
[1777022396753,62.26,77585.67,0.0,-0.99366,1e-05,0.70499]
[1777022397528,62.26,77585.67,0.0,-0.99366,1e-05,0.70499]
[1777022397769,62.26,77585.67,0.0,-0.99366,1e-05,0.70499]
[1777022397932,62.26,77585.7,0.0,-0.99366,1e-05,0.70502]
[1777022398019,62.26,77585.7,0.0,-0.99366,1e-05,0.70502]
[1777022398766,62.26,77585.3,0.0,-0.99366,1e-05,0.70473]
[1777022400781,62.26,77589.26,0.0,-0.99363,1e-05,0.7076]
[1777022401789,62.26,77584.22,0.0,-0.99367,1e-05,0.70394]
[1777022402796,62.26,77581.95,0.0,-0.99368,1e-05,0.7023]
[1777022404811,62.26,77582.82,0.0,-0.99368,1e-05,0.70293]
[1777022405188,62.26,77582.82,0.0,-0.99368,1e-05,0.70293]
[1777022405270,62.26,77582.82,0.0,-0.99368,1e-05,0.70293]
[1777022405817,62.26,77577.48,0.0,-0.99372,1e-05,0.69908]
[1777022410853,62.26,77578.66,0.0,-0.99371,1e-05,0.69993]
[1777022415888,62.26,77576.91,0.0,-0.99372,1e-05,0.69867]
[1777022416946,62.26,77577.16,0.0,-0.99372,1e-05,0.69885]
[1777022417020,62.26,77577.16,0.0,-0.99372,1e-05,0.69885]
[1777022417493,62.26,77577.16,0.0,-0.99372,1e-05,0.69885]
[1777022417519,62.26,77577.16,0.0,-0.99372,1e-05,0.69885]
[1777022417903,62.26,77577.5,0.0,-0.99372,1e-05,0.6991]
[1777022422938,62.26,77576.6,0.0,-0.99372,1e-05,0.69845]
[1777022425401,62.26,77577.19,0.0,-0.99372,1e-05,0.69888]
[1777022425523,62.26,77577.19,0.0,-0.99372,1e-05,0.69888]
[1777022430994,62.26,77576.13,0.0,-0.99373,1e-05,0.69811]
[1777022433008,62.26,77570.36,0.0,-0.99378,1e-05,0.69211]
[1777022434768,62.26,77570.36,0.0,-0.99378,1e-05,0.69211]
[1777022434870,62.26,77566.83,0.0,-0.99381,1e-05,0.6896]
[1777022435019,62.26,77566.83,0.0,-0.99381,1e-05,0.6896]
[1777022435061,62.26,77566.83,0.0,-0.99381,1e-05,0.6896]
[1777022435268,62.26,77566.83,0.0,-0.99381,1e-05,0.6896]
[1777022435307,62.26,77566.54,0.0,-0.99381,1e-05,0.68939]
[1777022441833,62.26,77565.57,0.0,-0.99382,1e-05,0.6887]
[1777022442021,62.26,77565.12,0.0,-0.99382,1e-05,0.68838]
[1777022447107,62.26,77562.91,0.0,-0.99384,1e-05,0.68681]
[1777022449227,62.26,77563.21,0.0,-0.99383,1e-05,0.68703]
[1777022449269,62.26,77563.21,0.0,-0.99383,1e-05,0.68703]
[1777022449468,62.26,77563.21,0.0,-0.99383,1e-05,0.68703]
[1777022449520,62.26,77563.21,0.0,-0.99383,1e-05,0.68703]
[1777022449543,62.26,77563.5,0.0,-0.99383,1e-05,0.68723]
[1777022455163,62.26,77562.04,0.0,-0.99384,1e-05,0.6862]
[1777022457177,62.26,77559.59,0.0,-0.99386,1e-05,0.68446]
[1777022458107,62.26,77559.59,0.0,-0.99386,1e-05,0.68446]
[1777022458270,62.26,77559.59,0.0,-0.99386,1e-05,0.68446]
[1777022459190,62.26,77555.92,0.0,-0.99389,1e-05,0.68187]
[1777022463219,62.26,77548.94,0.0,-0.99393,1e-05,0.67697]
[1777022464226,62.26,77546.94,0.0,-0.99395,1e-05,0.67557]
[1777022467247,62.26,77543.98,0.0,-0.99397,1e-05,0.6735]
[1777022468843,62.26,77543.98,0.0,-0.99397,1e-05,0.6735]
[1777022469021,62.26,77544.05,0.0,-0.99397,1e-05,0.67355]
[1777022469113,62.26,77544.05,0.0,-0.99397,1e-05,0.67355]
[1777022469268,62.26,77544.05,0.0,-0.99397,1e-05,0.67355]
[1777022469370,62.26,77545.05,0.0,-0.99396,1e-05,0.67425]
[1777022473598,62.26,77543.63,0.0,-0.99397,1e-05,0.67326]
[1777022473771,62.26,77543.63,0.0,-0.99397,1e-05,0.67326]
[1777022479331,62.26,77544.78,0.0,-0.99396,1e-05,0.67406]
[1777022480308,62.26,77544.78,0.0,-0.99396,1e-05,0.67406]
[1777022480427,62.26,77544.78,0.0,-0.99396,1e-05,0.67406]
[1777022480521,62.26,77544.78,0.0,-0.99396,1e-05,0.67406]
[1777022480528,62.26,77544.78,0.0,-0.99396,1e-05,0.67406]
[1777022487386,62.26,77544.54,0.0,-0.99397,1e-05,0.67389]
[1777022490451,62.26,77544.8,0.0,-0.99396,1e-05,0.67408]
[1777022490525,62.26,77544.8,0.0,-0.99396,1e-05,0.67408]
[1777022490680,62.26,77544.8,0.0,-0.99396,1e-05,0.67408]
[1777022490776,62.26,77544.8,0.0,-0.99396,1e-05,0.67408]
[1777022490781,62.26,77544.8,0.0,-0.99396,1e-05,0.67408]
[1777022491415,62.26,77544.84,0.0,-0.99398,1e-05,0.67227]
[1777022497457,62.26,77545.73,0.0,-0.99397,1e-05,0.67289]
[1777022501485,62.26,77551.55,0.0,-0.99393,1e-05,0.67696]
[1777022503763,62.26,77550.69,0.0,-0.99394,1e-05,0.67636]
[1777022503772,62.26,77570.08,0.0,-0.9938,1e-05,0.69005]
[1777022504519,62.26,77569.95,0.0,-0.9938,1e-05,0.68996]
[1777022506908,62.26,77569.97,0.0,-0.9938,1e-05,0.68997]
[1777022509554,62.26,77576.12,0.0,-0.99376,1e-05,0.69436]
[1777022514588,62.26,77575.51,0.0,-0.99376,1e-05,0.69392]
[1777022519624,62.26,77577.19,0.0,-0.99375,1e-05,0.69512]
[1777022521638,62.26,77574.16,0.0,-0.99377,1e-05,0.69296]
[1777022525666,62.26,77570.95,0.0,-0.9938,1e-05,0.69067]
[1777022526185,62.26,77570.95,0.0,-0.9938,1e-05,0.69067]
[1777022526271,62.26,77570.95,0.0,-0.9938,1e-05,0.69067]
[1777022526731,62.26,77570.95,0.0,-0.9938,1e-05,0.69067]
[1777022526768,62.26,77570.95,0.0,-0.9938,1e-05,0.69067]
[1777022526832,62.26,77571.18,0.0,-0.99379,1e-05,0.69083]
[1777022531190,62.26,77571.78,0.0,-0.99379,1e-05,0.69126]
[1777022531276,62.26,77571.78,0.0,-0.99379,1e-05,0.69126]
[1777022536744,62.26,77570.33,0.0,-0.9938,1e-05,0.69023]
[1777022538115,62.26,77570.02,0.0,-0.9938,1e-05,0.69001]
[1777022538272,62.26,77570.02,0.0,-0.9938,1e-05,0.69001]
[1777022538346,62.26,77570.02,0.0,-0.9938,1e-05,0.69001]
[1777022538520,62.26,77570.02,0.0,-0.9938,1e-05,0.69001]
[1777022538758,62.26,77570.47,0.0,-0.9938,1e-05,0.69033]
[1777022543794,62.26,77570.24,0.0,-0.9938,1e-05,0.69016]
[1777022548829,62.26,77570.91,0.0,-0.9938,1e-05,0.69064]
[1777022550843,62.26,77565.99,0.0,-0.99383,1e-05,0.68714]
[1777022551850,62.26,77561.05,0.0,-0.99388,1e-05,0.6818]
[1777022554088,62.26,77560.49,0.0,-0.99389,1e-05,0.6814]
[1777022554270,62.26,77560.49,0.0,-0.99389,1e-05,0.6814]
[1777022556885,62.26,77555.63,0.0,-0.99392,1e-05,0.67798]
[1777022557892,62.26,77551.83,0.0,-0.99395,1e-05,0.67532]
[1777022558899,62.26,77549.59,0.0,-0.99396,1e-05,0.67376]
[1777022560939,62.26,77522.38,0.0,-0.99415,1e-05,0.65499]
[1777022561691,62.26,77522.38,0.0,-0.99415,1e-05,0.65499]
[1777022561931,62.26,77503.1,0.0,-0.99428,1e-05,0.64195]
[1777022562938,62.26,77504.15,0.0,-0.99427,1e-05,0.64265]
[1777022563945,62.26,77497.51,0.0,-0.99432,1e-05,0.63821]
[1777022564720,62.26,77497.51,0.0,-0.99432,1e-05,0.63821]
[1777022565959,62.26,77490.39,0.0,-0.99436,1e-05,0.63348]
[1777022566966,62.26,77488.33,0.0,-0.99438,1e-05,0.63211]
[1777022568979,62.26,77492.25,0.0,-0.99435,1e-05,0.63471]
[1777022571000,62.26,77494.77,0.0,-0.99433,1e-05,0.63639]
[1777022572008,62.26,77497.13,0.0,-0.99432,1e-05,0.63796]
[1777022573012,62.26,77490.62,0.0,-0.99436,1e-05,0.63363]
[1777022578047,62.26,77490.77,0.0,-0.99436,1e-05,0.63373]
[1777022579054,62.26,77500.43,0.0,-0.9943,1e-05,0.64016]
[1777022581068,62.26,77502.04,0.0,-0.99429,1e-05,0.64124]
[1777022582075,62.26,77509.39,0.0,-0.99424,1e-05,0.64618]
[1777022584090,62.26,77504.22,0.0,-0.99427,1e-05,0.6427]
[1777022585097,62.26,77496.84,0.0,-0.99432,1e-05,0.63777]
[1777022587113,62.26,77494.68,0.0,-0.99433,1e-05,0.63633]
[1777022588985,62.26,77494.68,0.0,-0.99433,1e-05,0.63633]
[1777022589023,62.26,77494.68,0.0,-0.99433,1e-05,0.63633]
[1777022589420,62.26,77493.45,0.0,-0.99434,1e-05,0.63551]
[1777022589521,62.26,77493.45,0.0,-0.99434,1e-05,0.63551]
[1777022589622,62.26,77493.45,0.0,-0.99434,1e-05,0.63551]
[1777022592151,62.26,77496.1,0.0,-0.99432,1e-05,0.63727]
[1777022593161,62.26,77499.36,0.0,-0.9943,1e-05,0.63945]
[1777022595175,62.26,77507.34,0.0,-0.99425,1e-05,0.6448]
[1777022596182,62.26,77516.05,0.0,-0.99419,1e-05,0.65068]
[1777022597192,62.26,77529.55,0.0,-0.9941,1e-05,0.65989]
[1777022598196,62.26,77533.72,0.0,-0.99407,1e-05,0.66276]
[1777022599203,62.26,77530.98,0.0,-0.99409,1e-05,0.66087]
[1777022602224,62.26,77525.06,0.0,-0.99413,1e-05,0.65681]
[1777022604241,62.26,77519.25,0.0,-0.99417,1e-05,0.65285]
[1777022605245,62.26,77516.48,0.0,-0.99419,1e-05,0.65097]
[1777022607321,62.26,77516.89,0.0,-0.99419,1e-05,0.65125]
[1777022607520,62.26,77516.89,0.0,-0.99419,1e-05,0.65125]
[1777022608267,62.26,77513.45,0.0,-0.99421,1e-05,0.64892]
[1777022610281,62.26,77511.13,0.0,-0.99422,1e-05,0.64735]
[1777022612788,62.26,77510.61,0.0,-0.99424,1e-05,0.64523]
[1777022613020,62.26,77510.61,0.0,-0.99424,1e-05,0.64523]
[1777022613128,62.26,77510.61,0.0,-0.99424,1e-05,0.64523]
[1777022613272,62.26,77508.93,0.0,-0.99425,1e-05,0.64409]
[1777022613302,62.26,77508.61,0.0,-0.99426,1e-05,0.64388]
[1777022618337,62.26,77505.61,0.0,-0.99428,1e-05,0.64187]
[1777022621878,62.26,77505.96,0.0,-0.99427,1e-05,0.6421]
[1777022622021,62.26,77505.96,0.0,-0.99427,1e-05,0.6421]
[1777022622121,62.26,77503.06,0.0,-0.99429,1e-05,0.64016]
[1777022622365,62.26,77500.18,0.0,-0.99431,1e-05,0.63823]
[1777022627141,62.26,77499.53,0.0,-0.99432,1e-05,0.6378]
[1777022627270,62.26,77499.69,0.0,-0.99432,1e-05,0.63791]
[1777022627491,62.26,77499.69,0.0,-0.99432,1e-05,0.63791]
[1777022627519,62.26,77499.69,0.0,-0.99432,1e-05,0.63791]
[1777022627620,62.26,77500.47,0.0,-0.99431,1e-05,0.63843]
[1777022631428,62.26,77498.38,0.0,-0.99432,1e-05,0.63703]
[1777022633100,62.26,77498.38,0.0,-0.99432,1e-05,0.63703]
[1777022633271,62.26,77498.27,0.0,-0.99433,1e-05,0.63696]
[1777022633441,62.26,77494.12,0.0,-0.99435,1e-05,0.6342]
[1777022638477,62.26,77494.25,0.0,-0.99435,1e-05,0.63429]
[1777022640296,62.26,77494.7,0.0,-0.99435,1e-05,0.63458]
[1777022640526,62.26,77494.7,0.0,-0.99435,1e-05,0.63458]
[1777022640584,62.26,77494.7,0.0,-0.99435,1e-05,0.63458]
[1777022640769,62.26,77494.7,0.0,-0.99435,1e-05,0.63458]
[1777022640871,62.26,77494.55,0.0,-0.99435,1e-05,0.63448]
[1777022646533,62.26,77495.11,0.0,-0.99435,1e-05,0.63486]
[1777022651568,62.26,77495.09,0.0,-0.99435,1e-05,0.63484]
[1777022656603,62.26,77496.23,0.0,-0.99434,1e-05,0.6356]
[1777022657610,62.26,77501.54,0.0,-0.9943,1e-05,0.63914]
[1777022658617,62.26,77503.81,0.0,-0.99429,1e-05,0.64066]
[1777022660226,62.26,77504.71,0.0,-0.99428,1e-05,0.64126]
[1777022660270,62.26,77504.71,0.0,-0.99428,1e-05,0.64126]
[1777022664659,62.26,77506.97,0.0,-0.99427,1e-05,0.64278]
[1777022665758,62.26,77506.97,0.0,-0.99427,1e-05,0.64278]
[1777022665773,62.26,77506.97,0.0,-0.99427,1e-05,0.64278]
[1777022665961,62.26,77506.97,0.0,-0.99427,1e-05,0.64278]
[1777022666019,62.26,77506.97,0.0,-0.99427,1e-05,0.64278]
[1777022666121,62.26,77506.51,0.0,-0.99427,1e-05,0.64247]
[1777022671708,62.26,77507.14,0.0,-0.99428,1e-05,0.64112]
[1777022672716,62.26,77510.09,0.0,-0.99426,1e-05,0.6431]
[1777022673723,62.26,77513.82,0.0,-0.99424,1e-05,0.64561]
[1777022674730,62.26,77519.74,0.0,-0.9942,1e-05,0.64961]
[1777022676971,62.26,77520.33,0.0,-0.99419,1e-05,0.65001]
[1777022677019,62.26,77520.33,0.0,-0.99419,1e-05,0.65001]
[1777022677072,62.26,77522.69,0.0,-0.99418,1e-05,0.65161]
[1777022682786,62.26,77523.25,0.0,-0.99417,1e-05,0.65199]
[1777022686454,62.26,77523.21,0.0,-0.99417,1e-05,0.65197]
[1777022686522,62.26,77523.21,0.0,-0.99417,1e-05,0.65197]
[1777022687093,62.26,77523.21,0.0,-0.99417,1e-05,0.65197]
[1777022687119,62.26,77523.13,0.0,-0.99418,1e-05,0.65191]
[1777022687269,62.26,77523.13,0.0,-0.99418,1e-05,0.65191]
[1777022688828,62.26,77521.25,0.0,-0.99419,1e-05,0.65063]
[1777022693862,62.26,77520.36,0.0,-0.99419,1e-05,0.65003]
[1777022698898,62.26,77520.11,0.0,-0.9942,1e-05,0.64986]
[1777022703933,62.26,77520.63,0.0,-0.99419,1e-05,0.65021]
[1777022705276,62.26,77521.5,0.0,-0.99419,1e-05,0.6508]
[1777022705519,62.26,77521.5,0.0,-0.99419,1e-05,0.6508]
[1777022708968,62.26,77518.61,0.0,-0.99421,1e-05,0.64885]
[1777022710982,62.26,77514.06,0.0,-0.99424,1e-05,0.64577]
[1777022712102,62.26,77514.06,0.0,-0.99424,1e-05,0.64577]
[1777022712121,62.26,77512.18,0.0,-0.99425,1e-05,0.64451]
[1777022712273,62.26,77512.18,0.0,-0.99425,1e-05,0.64451]
[1777022713139,62.26,77512.18,0.0,-0.99425,1e-05,0.64451]
[1777022713241,62.26,77511.4,0.0,-0.99425,1e-05,0.64398]
[1777022713275,62.26,77511.4,0.0,-0.99425,1e-05,0.64398]
[1777022714003,62.26,77508.26,0.0,-0.99427,1e-05,0.64187]
[1777022714769,62.26,77508.26,0.0,-0.99427,1e-05,0.64187]
[1777022715020,62.26,77508.26,0.0,-0.99427,1e-05,0.64187]
[1777022717871,62.26,77509.03,0.0,-0.99427,1e-05,0.64239]
[1777022718021,62.26,77509.03,0.0,-0.99427,1e-05,0.64239]
[1777022718031,62.26,77514.53,0.0,-0.99423,1e-05,0.64609]
[1777022719117,62.26,77514.53,0.0,-0.99423,1e-05,0.64609]
[1777022719121,62.26,77513.79,0.0,-0.99424,1e-05,0.64559]
[1777022719269,62.26,77513.79,0.0,-0.99424,1e-05,0.64559]
[1777022724073,62.26,77510.93,0.0,-0.99426,1e-05,0.64367]
[1777022724279,62.26,77510.93,0.0,-0.99426,1e-05,0.64367]
[1777022724520,62.26,77510.93,0.0,-0.99426,1e-05,0.64367]
[1777022730117,62.26,77511.63,0.0,-0.99425,1e-05,0.64414]
[1777022730626,62.26,77511.63,0.0,-0.99425,1e-05,0.64414]
[1777022730771,62.26,77511.63,0.0,-0.99425,1e-05,0.64414]
[1777022731261,62.26,77511.63,0.0,-0.99425,1e-05,0.64414]
[1777022731269,62.26,77511.63,0.0,-0.99425,1e-05,0.64414]
[1777022732131,62.26,77511.39,0.0,-0.99427,1e-05,0.6422]
[1777022737166,62.26,77511.3,0.0,-0.99427,1e-05,0.64214]
[1777022740614,62.26,77511.56,0.0,-0.99427,1e-05,0.64232]
[1777022740772,62.26,77511.56,0.0,-0.99427,1e-05,0.64232]
[1777022745183,62.26,77511.44,0.0,-0.99427,1e-05,0.64224]
[1777022745270,62.26,77511.44,0.0,-0.99427,1e-05,0.64224]
[1777022746359,62.26,77511.27,0.0,-0.99427,1e-05,0.64212]
[1777022746493,62.26,77511.27,0.0,-0.99427,1e-05,0.64212]
[1777022746514,62.26,77511.27,0.0,-0.99427,1e-05,0.64212]
[1777022751264,62.26,77508.05,0.0,-0.99429,1e-05,0.63996]
[1777022752271,62.26,77512.3,0.0,-0.99426,1e-05,0.64281]
[1777022753292,62.26,77512.3,0.0,-0.99426,1e-05,0.64281]
[1777022753522,62.26,77513.27,0.0,-0.99426,1e-05,0.64346]
[1777022755293,62.26,77526.97,0.0,-0.99416,1e-05,0.65273]
[1777022756245,62.26,77526.97,0.0,-0.99416,1e-05,0.65273]
[1777022756269,62.26,77526.97,0.0,-0.99416,1e-05,0.65273]
[1777022756302,62.26,77528.61,0.0,-0.99415,1e-05,0.65385]
[1777022757681,62.26,77528.61,0.0,-0.99415,1e-05,0.65385]
[1777022757771,62.26,77528.61,0.0,-0.99415,1e-05,0.65385]
[1777022757835,62.26,77529.61,0.0,-0.99415,1e-05,0.65453]
[1777022758771,62.26,77529.61,0.0,-0.99415,1e-05,0.65453]
[1777022760329,62.26,77531.82,0.0,-0.99413,1e-05,0.65604]
[1777022762647,62.26,77531.72,0.0,-0.99413,1e-05,0.65597]
[1777022762776,62.26,77531.72,0.0,-0.99413,1e-05,0.65597]
[1777022762849,62.26,77529.65,0.0,-0.99415,1e-05,0.65456]
[1777022764030,62.26,77529.65,0.0,-0.99415,1e-05,0.65456]
[1777022764270,62.26,77529.65,0.0,-0.99415,1e-05,0.65456]
[1777022764132,62.26,77529.24,0.0,-0.99415,1e-05,0.65428]
[1777022769392,62.26,77529.56,0.0,-0.99415,1e-05,0.65449]
[1777022771185,62.26,77529.56,0.0,-0.99415,1e-05,0.65449]
[1777022771276,62.26,77529.56,0.0,-0.99415,1e-05,0.65449]
[1777022776442,62.26,77529.84,0.0,-0.99415,1e-05,0.65469]
[1777022778645,62.26,77528.77,0.0,-0.99415,1e-05,0.65396]
[1777022778775,62.26,77528.77,0.0,-0.99415,1e-05,0.65396]
[1777022779723,62.26,77528.96,0.0,-0.99415,1e-05,0.65409]
[1777022779780,62.26,77528.96,0.0,-0.99415,1e-05,0.65409]
[1777022779881,62.26,77528.65,0.0,-0.99415,1e-05,0.65387]
[1777022782505,62.26,77526.48,0.0,-0.99417,1e-05,0.6524]
[1777022783945,62.26,77526.48,0.0,-0.99417,1e-05,0.6524]
[1777022784019,62.26,77526.48,0.0,-0.99417,1e-05,0.6524]
[1777022790563,62.26,77527.28,0.0,-0.99416,1e-05,0.65294]
[1777022791569,62.26,77527.6,0.0,-0.99418,1e-05,0.65137]
[1777022792577,62.26,77523.7,0.0,-0.9942,1e-05,0.64872]
[1777022793942,62.26,77523.7,0.0,-0.9942,1e-05,0.64872]
[1777022794019,62.26,77523.7,0.0,-0.9942,1e-05,0.64872]
[1777022794108,62.26,77520.68,0.0,-0.99422,1e-05,0.64668]
[1777022795275,62.26,77520.68,0.0,-0.99422,1e-05,0.64668]
[1777022795317,62.26,77520.11,0.0,-0.99423,1e-05,0.64629]
[1777022795524,62.26,77520.11,0.0,-0.99423,1e-05,0.64629]
[1777022800633,62.26,77520.34,0.0,-0.99423,1e-05,0.64645]
[1777022804191,62.26,77520.29,0.0,-0.99423,1e-05,0.64642]
[1777022804269,62.26,77520.29,0.0,-0.99423,1e-05,0.64642]
[1777022809696,62.26,77519.46,0.0,-0.99423,1e-05,0.64586]
[1777022811711,62.26,77517.46,0.0,-0.99424,1e-05,0.64451]
[1777022812718,62.26,77514.09,0.0,-0.99427,1e-05,0.64224]
[1777022817753,62.26,77512.07,0.0,-0.99428,1e-05,0.64089]
[1777022819076,62.26,77512.07,0.0,-0.99428,1e-05,0.64089]
[1777022819269,62.26,77512.07,0.0,-0.99428,1e-05,0.64089]
[1777022821058,62.26,77509.81,0.0,-0.9943,1e-05,0.63937]
[1777022821268,62.26,77509.81,0.0,-0.9943,1e-05,0.63937]
[1777022821277,62.26,77509.72,0.0,-0.9943,1e-05,0.63931]
[1777022826816,62.26,77510.96,0.0,-0.99429,1e-05,0.64014]
[1777022827885,62.26,77510.96,0.0,-0.99429,1e-05,0.64014]
[1777022828019,62.26,77510.96,0.0,-0.99429,1e-05,0.64014]
[1777022829837,62.26,77496.46,0.0,-0.99438,1e-05,0.63049]
[1777022830763,62.26,77496.46,0.0,-0.99438,1e-05,0.63049]
[1777022830844,62.26,77492.54,0.0,-0.99441,1e-05,0.62791]
[1777022831850,62.26,77495.59,0.0,-0.99439,1e-05,0.62992]
[1777022833357,62.26,77495.59,0.0,-0.99439,1e-05,0.62992]
[1777022832858,62.26,77504.17,0.0,-0.99433,1e-05,0.63561]
[1777022833397,62.26,77504.17,0.0,-0.99433,1e-05,0.63561]
[1777022833937,62.26,77504.17,0.0,-0.99433,1e-05,0.63561]
[1777022833976,62.26,77505.83,0.0,-0.99432,1e-05,0.63672]
[1777022835879,62.26,77500.94,0.0,-0.99435,1e-05,0.63346]
[1777022836630,62.26,77500.94,0.0,-0.99435,1e-05,0.63346]
[1777022836775,62.26,77500.94,0.0,-0.99435,1e-05,0.63346]
[1777022842154,62.26,77500.63,0.0,-0.99436,1e-05,0.63326]
[1777022842268,62.26,77500.63,0.0,-0.99436,1e-05,0.63326]
[1777022842370,62.26,77494.14,0.0,-0.9944,1e-05,0.62896]
[1777022844001,62.26,77495.22,0.0,-0.99439,1e-05,0.62968]
[1777022844024,62.26,77495.22,0.0,-0.99439,1e-05,0.62968]
[1777022844103,62.26,77495.03,0.0,-0.99439,1e-05,0.62955]
[1777022846711,62.26,77494.77,0.0,-0.99439,1e-05,0.62938]
[1777022846769,62.26,77494.77,0.0,-0.99439,1e-05,0.62938]
[1777022851810,62.26,77494.07,0.0,-0.9944,1e-05,0.62892]
[1777022852019,62.26,77494.07,0.0,-0.9944,1e-05,0.62892]
[1777022852120,62.26,77498.56,0.0,-0.99438,1e-05,0.63013]
[1777022852998,62.26,77500.76,0.0,-0.99437,1e-05,0.63159]
[1777022853426,62.26,77500.76,0.0,-0.99437,1e-05,0.63159]
[1777022853521,62.26,77500.76,0.0,-0.99437,1e-05,0.63159]
[1777022854005,62.26,77499.4,0.0,-0.99438,1e-05,0.63069]
[1777022859245,62.26,77498.35,0.0,-0.99439,1e-05,0.62999]
[1777022859396,62.26,77502.33,0.0,-0.99436,1e-05,0.63263]
[1777022859521,62.26,77502.33,0.0,-0.99436,1e-05,0.63263]
[1777022860047,62.26,77505.63,0.0,-0.99434,1e-05,0.63482]
[1777022865081,62.26,77507.26,0.0,-0.99433,1e-05,0.63591]
[1777022866433,62.26,77507.55,0.0,-0.99433,1e-05,0.6361]
[1777022866521,62.26,77507.55,0.0,-0.99433,1e-05,0.6361]
[1777022867095,62.26,77507.7,0.0,-0.99432,1e-05,0.6362]
[1777022868103,62.26,77511.95,0.0,-0.9943,1e-05,0.63904]
[1777022868659,62.26,77511.95,0.0,-0.9943,1e-05,0.63904]
[1777022868770,62.26,77511.95,0.0,-0.9943,1e-05,0.63904]
[1777022869110,62.26,77514.31,0.0,-0.99428,1e-05,0.64062]
[1777022874388,62.26,77513.73,0.0,-0.99428,1e-05,0.64023]
[1777022874519,62.26,77513.09,0.0,-0.99429,1e-05,0.6398]
[1777022875152,62.26,77514.34,0.0,-0.99428,1e-05,0.64064]
[1777022876159,62.26,77517.56,0.0,-0.99426,1e-05,0.6428]
[1777022876479,62.26,77517.56,0.0,-0.99426,1e-05,0.6428]
[1777022876522,62.26,77517.56,0.0,-0.99426,1e-05,0.6428]
[1777022882201,62.26,77525.77,0.0,-0.9942,1e-05,0.64834]
[1777022882931,62.26,77525.77,0.0,-0.9942,1e-05,0.64834]
[1777022883033,62.26,77525.77,0.0,-0.9942,1e-05,0.64834]
[1777022883208,62.26,77527.31,0.0,-0.99419,1e-05,0.64938]
[1777022883577,62.26,77527.31,0.0,-0.99419,1e-05,0.64938]
[1777022883770,62.26,77527.31,0.0,-0.99419,1e-05,0.64938]
[1777022886229,62.26,77530.31,0.0,-0.99417,1e-05,0.65142]
[1777022888969,62.26,77530.36,0.0,-0.99417,1e-05,0.65145]
[1777022889019,62.26,77530.36,0.0,-0.99417,1e-05,0.65145]
[1777022889134,62.26,77530.36,0.0,-0.99417,1e-05,0.65145]
[1777022889272,62.26,77530.36,0.0,-0.99417,1e-05,0.65145]
[1777022889354,62.26,77530.42,0.0,-0.99417,1e-05,0.65149]
[1777022892271,62.26,77528.38,0.0,-0.99419,1e-05,0.6501]
[1777022893278,62.26,77525.93,0.0,-0.9942,1e-05,0.64844]
[1777022894450,62.26,77527.46,0.0,-0.99419,1e-05,0.64948]
[1777022894519,62.26,77527.46,0.0,-0.99419,1e-05,0.64948]
[1777022894958,62.26,77527.46,0.0,-0.99419,1e-05,0.64948]
[1777022895022,62.26,77527.46,0.0,-0.99419,1e-05,0.64948]
[1777022895291,62.26,77527.79,0.0,-0.99419,1e-05,0.6497]
[1777022900327,62.26,77527.22,0.0,-0.99419,1e-05,0.64932]
[1777022902721,62.26,77528.02,0.0,-0.99419,1e-05,0.64986]
[1777022902769,62.26,77528.02,0.0,-0.99419,1e-05,0.64986]
[1777022903347,62.26,77527.93,0.0,-0.99419,1e-05,0.6498]
[1777022903498,62.26,77527.93,0.0,-0.99419,1e-05,0.6498]
[1777022903523,62.26,77527.93,0.0,-0.99419,1e-05,0.6498]
[1777022906369,62.26,77525.02,0.0,-0.99421,1e-05,0.64783]
[1777022906557,62.26,77525.02,0.0,-0.99421,1e-05,0.64783]
[1777022906771,62.26,77525.02,0.0,-0.99421,1e-05,0.64783]
[1777022907376,62.26,77520.91,0.0,-0.99424,1e-05,0.64505]
[1777022908143,62.26,77520.91,0.0,-0.99424,1e-05,0.64505]
[1777022908272,62.26,77520.91,0.0,-0.99424,1e-05,0.64505]
[1777022908383,62.26,77518.13,0.0,-0.99426,1e-05,0.64318]
[1777022909390,62.26,77520.5,0.0,-0.99424,1e-05,0.64478]
[1777022913434,62.26,77525.35,0.0,-0.99422,1e-05,0.64627]
[1777022914428,62.26,77550.71,0.0,-0.99405,1e-05,0.66358]
[1777022915437,62.26,77544.2,0.0,-0.99409,1e-05,0.6591]
[1777022916444,62.26,77544.26,0.0,-0.99409,1e-05,0.65914]
[1777022918334,62.26,77545.37,0.0,-0.99409,1e-05,0.6599]
[1777022918458,62.26,77544.59,0.0,-0.99409,1e-05,0.65937]
[1777022918526,62.26,77544.59,0.0,-0.99409,1e-05,0.65937]
[1777022919268,62.26,77544.59,0.0,-0.99409,1e-05,0.65937]
[1777022919525,62.26,77544.59,0.0,-0.99409,1e-05,0.65937]
[1777022923493,62.26,77539.37,0.0,-0.99413,1e-05,0.65579]
[1777022924678,62.26,77539.37,0.0,-0.99413,1e-05,0.65579]
[1777022924776,62.26,77539.37,0.0,-0.99413,1e-05,0.65579]
[1777022924779,62.26,77537.63,0.0,-0.99414,1e-05,0.6546]
[1777022925507,62.26,77534.61,0.0,-0.99416,1e-05,0.65255]
[1777022927122,62.26,77534.61,0.0,-0.99416,1e-05,0.65255]
[1777022927272,62.26,77534.61,0.0,-0.99416,1e-05,0.65255]
[1777022932556,62.26,77534.35,0.0,-0.99416,1e-05,0.65237]
[1777022936244,62.26,77534.73,0.0,-0.99416,1e-05,0.65263]
[1777022936271,62.26,77534.73,0.0,-0.99416,1e-05,0.65263]
[1777022936370,62.26,77535.88,0.0,-0.99415,1e-05,0.65341]
[1777022937072,62.26,77535.88,0.0,-0.99415,1e-05,0.65341]
[1777022937271,62.26,77535.88,0.0,-0.99415,1e-05,0.65341]
[1777022939406,62.26,77536.54,0.0,-0.99415,1e-05,0.65386]
[1777022938599,62.26,77539.91,0.0,-0.99412,1e-05,0.65616]
[1777022939529,62.26,77539.91,0.0,-0.99412,1e-05,0.65616]
[1777022939610,62.26,77547.33,0.0,-0.99407,1e-05,0.66125]
[1777022940758,62.26,77547.33,0.0,-0.99407,1e-05,0.66125]
[1777022940775,62.26,77547.33,0.0,-0.99407,1e-05,0.66125]
[1777022940810,62.26,77549.35,0.0,-0.99406,1e-05,0.66264]
[1777022942632,62.26,77552.18,0.0,-0.99404,1e-05,0.6646]
[1777022946859,62.26,77552.34,0.0,-0.99404,1e-05,0.66471]
[1777022947020,62.26,77552.34,0.0,-0.99404,1e-05,0.66471]
[1777022947108,62.26,77552.85,0.0,-0.99404,1e-05,0.66506]
[1777022947582,62.26,77552.85,0.0,-0.99404,1e-05,0.66506]
[1777022947775,62.26,77552.85,0.0,-0.99404,1e-05,0.66506]
[1777022954715,62.26,77550.41,0.0,-0.99405,1e-05,0.66338]
[1777022955610,62.26,77550.41,0.0,-0.99405,1e-05,0.66338]
[1777022955769,62.26,77550.41,0.0,-0.99405,1e-05,0.66338]
[1777022955771,62.26,77549.32,0.0,-0.99406,1e-05,0.66262]
[1777022956751,62.26,77549.32,0.0,-0.99406,1e-05,0.66262]
[1777022956773,62.26,77549.32,0.0,-0.99406,1e-05,0.66262]
[1777022957739,62.26,77543.46,0.0,-0.9941,1e-05,0.65859]
[1777022960922,62.26,77542.3,0.0,-0.99411,1e-05,0.6578]
[1777022961027,62.26,77542.3,0.0,-0.99411,1e-05,0.6578]
[1777022963245,62.26,77541.93,0.0,-0.99411,1e-05,0.65754]
[1777022963274,62.26,77541.93,0.0,-0.99411,1e-05,0.65754]
[1777022963347,62.26,77536.15,0.0,-0.99415,1e-05,0.65359]
[1777022964507,62.26,77536.15,0.0,-0.99415,1e-05,0.65359]
[1777022964528,62.26,77536.55,0.0,-0.99415,1e-05,0.65387]
[1777022964794,62.26,77534.72,0.0,-0.99416,1e-05,0.65262]
[1777022967332,62.26,77535.22,0.0,-0.99416,1e-05,0.65296]
[1777022967433,62.26,77534.7,0.0,-0.99416,1e-05,0.65261]
[1777022967520,62.26,77534.7,0.0,-0.99416,1e-05,0.65261]
[1777022967816,62.26,77534.69,0.0,-0.99416,1e-05,0.6526]
[1777022971844,62.26,77535.1,0.0,-0.99417,1e-05,0.65108]
[1777022975833,62.26,77534.02,0.0,-0.99418,1e-05,0.65035]
[1777022976022,62.26,77534.02,0.0,-0.99418,1e-05,0.65035]
[1777022979899,62.26,77532.12,0.0,-0.99419,1e-05,0.64906]
[1777022981105,62.26,77532.12,0.0,-0.99419,1e-05,0.64906]
[1777022981272,62.26,77532.12,0.0,-0.99419,1e-05,0.64906]
[1777022981762,62.26,77531.61,0.0,-0.9942,1e-05,0.64871]
[1777022981768,62.26,77531.61,0.0,-0.9942,1e-05,0.64871]
[1777022981914,62.26,77531.19,0.0,-0.9942,1e-05,0.64843]
[1777022986949,62.26,77530.95,0.0,-0.9942,1e-05,0.64827]
[1777022990977,62.26,77525.72,0.0,-0.99424,1e-05,0.64473]
[1777022992096,62.26,77525.72,0.0,-0.99424,1e-05,0.64473]
[1777022992273,62.26,77525.72,0.0,-0.99424,1e-05,0.64473]
[1777022993998,62.26,77522.92,0.0,-0.99425,1e-05,0.64285]
[1777022999032,62.26,77522.7,0.0,-0.99426,1e-05,0.6427]
[1777023000704,62.26,77522.64,0.0,-0.99426,1e-05,0.64266]
[1777023000772,62.26,77522.64,0.0,-0.99426,1e-05,0.64266]
[1777023005075,62.26,77524.45,0.0,-0.99424,1e-05,0.64388]
[1777023006883,62.26,77524.48,0.0,-0.99424,1e-05,0.6439]
[1777023007020,62.26,77524.48,0.0,-0.99424,1e-05,0.6439]
[1777023007097,62.26,77524.48,0.0,-0.99424,1e-05,0.6439]
[1777023008101,62.26,77524.48,0.0,-0.99424,1e-05,0.6439]
[1777023008272,62.26,77524.48,0.0,-0.99424,1e-05,0.6439]
[1777023012873,62.26,77523.06,0.0,-0.99425,1e-05,0.64294]
[1777023012970,62.26,77523.06,0.0,-0.99425,1e-05,0.64294]
[1777023013131,62.26,77522.52,0.0,-0.99426,1e-05,0.64258]
[1777023013856,62.26,77522.52,0.0,-0.99426,1e-05,0.64258]
[1777023014021,62.26,77522.52,0.0,-0.99426,1e-05,0.64258]
[1777023016152,62.26,77526.75,0.0,-0.99423,1e-05,0.64543]
[1777023018166,62.26,77528.25,0.0,-0.99422,1e-05,0.64644]
[1777023019398,62.26,77528.25,0.0,-0.99422,1e-05,0.64644]
[1777023019519,62.26,77528.25,0.0,-0.99422,1e-05,0.64644]
[1777023019499,62.26,77528.27,0.0,-0.99422,1e-05,0.64645]
[1777023020039,62.26,77528.27,0.0,-0.99422,1e-05,0.64645]
[1777023020270,62.26,77528.27,0.0,-0.99422,1e-05,0.64645]
[1777023020296,62.26,77528.55,0.0,-0.99422,1e-05,0.64664]
[1777023023201,62.26,77526.99,0.0,-0.99423,1e-05,0.64559]
[1777023024772,62.26,77526.31,0.0,-0.99423,1e-05,0.64513]
[1777023025027,62.26,77526.31,0.0,-0.99423,1e-05,0.64513]
[1777023025267,62.26,77526.31,0.0,-0.99423,1e-05,0.64513]
[1777023025519,62.26,77526.31,0.0,-0.99423,1e-05,0.64513]
[1777023025366,62.26,77527.49,0.0,-0.99422,1e-05,0.64593]
[1777023026221,62.26,77529.19,0.0,-0.99421,1e-05,0.64708]
[1777023027229,62.26,77530.97,0.0,-0.9942,1e-05,0.64828]
[1777023027702,62.26,77530.97,0.0,-0.9942,1e-05,0.64828]
[1777023027741,62.26,77530.97,0.0,-0.9942,1e-05,0.64828]
[1777023028235,62.26,77539.33,0.0,-0.99414,1e-05,0.65396]
[1777023029243,62.26,77540.73,0.0,-0.99413,1e-05,0.65492]
[1777023030677,62.26,77541.69,0.0,-0.99413,1e-05,0.65558]
[1777023030772,62.26,77541.69,0.0,-0.99413,1e-05,0.65558]
[1777023031256,62.26,77542.56,0.0,-0.99414,1e-05,0.65437]
[1777023033710,62.26,77543.32,0.0,-0.99413,1e-05,0.65489]
[1777023033770,62.26,77543.32,0.0,-0.99413,1e-05,0.65489]
[1777023034278,62.26,77542.93,0.0,-0.99413,1e-05,0.65462]
[1777023037741,62.26,77543.68,0.0,-0.99413,1e-05,0.65513]
[1777023037778,62.26,77543.68,0.0,-0.99413,1e-05,0.65513]
[1777023041574,62.26,77544.93,0.0,-0.99412,1e-05,0.65599]
[1777023041327,62.26,77548.43,0.0,-0.9941,1e-05,0.65838]
[1777023043062,62.26,77549.02,0.0,-0.99409,1e-05,0.65879]
[1777023043271,62.26,77549.02,0.0,-0.99409,1e-05,0.65879]
[1777023046362,62.26,77551.49,0.0,-0.99408,1e-05,0.66049]
[1777023047369,62.26,77557.01,0.0,-0.99404,1e-05,0.66429]
[1777023048558,62.26,77557.01,0.0,-0.99404,1e-05,0.66429]
[1777023048376,62.26,77560.05,0.0,-0.99402,1e-05,0.6664]
[1777023048771,62.26,77560.05,0.0,-0.99402,1e-05,0.6664]
[1777023054418,62.26,77558.88,0.0,-0.99403,1e-05,0.66559]
[1777023056432,62.26,77557.3,0.0,-0.99404,1e-05,0.6645]
[1777023056739,62.26,77557.3,0.0,-0.99404,1e-05,0.6645]
[1777023056770,62.26,77557.3,0.0,-0.99404,1e-05,0.6645]
[1777023062210,62.26,77557.71,0.0,-0.99403,1e-05,0.66478]
[1777023062273,62.26,77557.71,0.0,-0.99403,1e-05,0.66478]
[1777023066502,62.26,77559.76,0.0,-0.99402,1e-05,0.6662]
[1777023070530,62.26,77549.68,0.0,-0.99409,1e-05,0.65924]
[1777023072189,62.26,77550.16,0.0,-0.99409,1e-05,0.65957]
[1777023072271,62.26,77550.16,0.0,-0.99409,1e-05,0.65957]
[1777023072544,62.26,77550.24,0.0,-0.99408,1e-05,0.65963]
[1777023076947,62.26,77551.05,0.0,-0.99408,1e-05,0.66018]
[1777023077026,62.26,77551.05,0.0,-0.99408,1e-05,0.66018]
[1777023082614,62.26,77550.07,0.0,-0.99409,1e-05,0.65951]
[1777023082964,62.26,77550.07,0.0,-0.99409,1e-05,0.65951]
[1777023083023,62.26,77550.07,0.0,-0.99409,1e-05,0.65951]
[1777023088423,62.26,77550.12,0.0,-0.99409,1e-05,0.65955]
[1777023088520,62.26,77550.12,0.0,-0.99409,1e-05,0.65955]
[1777023088524,62.26,77553.15,0.0,-0.99406,1e-05,0.66163]
[1777023089663,62.26,77551.77,0.0,-0.99407,1e-05,0.66068]
[1777023092624,62.26,77552.6,0.0,-0.99407,1e-05,0.66125]
[1777023092773,62.26,77552.9,0.0,-0.99408,1e-05,0.65964]
[1777023092775,62.26,77555.86,0.0,-0.99406,1e-05,0.66168]
[1777023093690,62.26,77558.23,0.0,-0.99405,1e-05,0.66332]
[1777023095705,62.26,77559.68,0.0,-0.99404,1e-05,0.66432]
[1777023100739,62.26,77559.41,0.0,-0.99404,1e-05,0.66413]
[1777023103930,62.26,77560.58,0.0,-0.99403,1e-05,0.66494]
[1777023104019,62.26,77560.58,0.0,-0.99403,1e-05,0.66494]
[1777023104768,62.26,77556.8,0.0,-0.99406,1e-05,0.66233]
[1777023107789,62.26,77555.02,0.0,-0.99407,1e-05,0.6611]
[1777023110182,62.26,77555.41,0.0,-0.99407,1e-05,0.66137]
[1777023110270,62.26,77555.41,0.0,-0.99407,1e-05,0.66137]
[1777023110371,62.26,77559.57,0.0,-0.99404,1e-05,0.66424]
[1777023115845,62.26,77558.82,0.0,-0.99404,1e-05,0.66372]
[1777023121887,62.26,77556.52,0.0,-0.99406,1e-05,0.66214]
[1777023123308,62.26,77556.52,0.0,-0.99406,1e-05,0.66214]
[1777023123522,62.26,77556.52,0.0,-0.99406,1e-05,0.66214]
[1777023123581,62.26,77553.52,0.0,-0.99408,1e-05,0.66007]
[1777023124907,62.26,77555.5,0.0,-0.99406,1e-05,0.66143]
[1777023125856,62.26,77555.5,0.0,-0.99406,1e-05,0.66143]
[1777023126023,62.26,77555.5,0.0,-0.99406,1e-05,0.66143]
[1777023128140,62.26,77555.11,0.0,-0.99407,1e-05,0.66116]
[1777023128273,62.26,77555.11,0.0,-0.99407,1e-05,0.66116]
[1777023128372,62.26,77546.8,0.0,-0.99412,1e-05,0.65546]
[1777023128937,62.26,77545.07,0.0,-0.99414,1e-05,0.65428]
[1777023131685,62.26,77544.63,0.0,-0.99414,1e-05,0.65398]
[1777023131772,62.26,77544.63,0.0,-0.99414,1e-05,0.65398]
[1777023135964,62.26,77543.8,0.0,-0.99414,1e-05,0.65341]
[1777023136020,62.26,77543.8,0.0,-0.99414,1e-05,0.65341]
[1777023136121,62.26,77542.35,0.0,-0.99415,1e-05,0.65242]
[1777023142029,62.26,77541.94,0.0,-0.99416,1e-05,0.65214]
[1777023143832,62.26,77541.93,0.0,-0.99416,1e-05,0.65214]
[1777023144020,62.26,77541.93,0.0,-0.99416,1e-05,0.65214]
[1777023147815,62.26,77541.79,0.0,-0.99416,1e-05,0.65204]
[1777023148026,62.26,77541.79,0.0,-0.99416,1e-05,0.65204]
[1777023151426,62.26,77542.27,0.0,-0.99416,1e-05,0.65237]
[1777023151522,62.26,77542.27,0.0,-0.99416,1e-05,0.65237]
[1777023151527,62.26,77539.66,0.0,-0.99419,1e-05,0.6488]
[1777023153107,62.26,77533.23,0.0,-0.99423,1e-05,0.64445]
[1777023154123,62.26,77492.03,0.0,-0.9945,1e-05,0.61716]
[1777023154798,62.26,77492.03,0.0,-0.9945,1e-05,0.61716]
[1777023155132,62.26,77447.8,0.0,-0.99478,1e-05,0.58894]
[1777023156142,62.26,77447.8,0.0,-0.99478,1e-05,0.58894]
[1777023156176,62.26,77448.11,0.0,-0.99478,1e-05,0.58913]
[1777023157903,62.26,77454.84,0.0,-0.99474,1e-05,0.59336]
[1777023158149,62.26,77456.81,0.0,-0.99473,1e-05,0.5946]
[1777023159156,62.26,77460.63,0.0,-0.9947,1e-05,0.59701]
[1777023160163,62.26,77464.14,0.0,-0.99468,1e-05,0.59923]
[1777023165197,62.26,77463.41,0.0,-0.99468,1e-05,0.59877]
[1777023170232,62.26,77462.57,0.0,-0.99469,1e-05,0.59824]
[1777023172249,62.26,77465.94,0.0,-0.99467,1e-05,0.60038]
[1777023175269,62.26,77471.46,0.0,-0.99463,1e-05,0.60389]
[1777023176032,62.26,77471.46,0.0,-0.99463,1e-05,0.60389]
[1777023176277,62.26,77473.39,0.0,-0.99462,1e-05,0.60513]
[1777023178291,62.26,77475.36,0.0,-0.99461,1e-05,0.60639]
[1777023183326,62.26,77475.03,0.0,-0.99461,1e-05,0.60618]
[1777023188361,62.26,77476.3,0.0,-0.9946,1e-05,0.60699]
[1777023191382,62.26,77479.54,0.0,-0.99458,1e-05,0.60907]
[1777023192389,62.26,77473.7,0.0,-0.99462,1e-05,0.60533]
[1777023193396,62.26,77469.4,0.0,-0.99465,1e-05,0.60258]
[1777023196417,62.26,77466.9,0.0,-0.99466,1e-05,0.60099]
[1777023201452,62.26,77473.5,0.0,-0.99462,1e-05,0.6052]
[1777023204473,62.26,77468.33,0.0,-0.99465,1e-05,0.6019]
[1777023209508,62.26,77469.16,0.0,-0.99465,1e-05,0.60243]
[1777023214543,62.26,77468.64,0.0,-0.99467,1e-05,0.6004]
[1777023219577,62.26,77468.61,0.0,-0.99467,1e-05,0.60038]
[1777023224613,62.26,77468.85,0.0,-0.99467,1e-05,0.60053]
[1777023229648,62.26,77469.06,0.0,-0.99466,1e-05,0.60067]
[1777023233446,62.26,77469.13,0.0,-0.99466,1e-05,0.60071]
[1777023233524,62.26,77469.13,0.0,-0.99466,1e-05,0.60071]
[1777023233676,62.26,77469.06,0.0,-0.99466,1e-05,0.60067]
[1777023236022,62.26,77468.25,0.0,-0.99467,1e-05,0.60015]
[1777023236696,62.26,77469.01,0.0,-0.99466,1e-05,0.60063]
[1777023237343,62.26,77469.01,0.0,-0.99466,1e-05,0.60063]
[1777023237520,62.26,77469.01,0.0,-0.99466,1e-05,0.60063]
[1777023237704,62.26,77470.44,0.0,-0.99466,1e-05,0.60154]
[1777023239717,62.26,77474.71,0.0,-0.99463,1e-05,0.60427]
[1777023240725,62.26,77480.53,0.0,-0.99459,1e-05,0.608]
[1777023241732,62.26,77482.34,0.0,-0.99458,1e-05,0.60916]
[1777023242739,62.26,77479.36,0.0,-0.9946,1e-05,0.60725]
[1777023244196,62.26,77479.71,0.0,-0.9946,1e-05,0.60747]
[1777023244271,62.26,77479.71,0.0,-0.9946,1e-05,0.60747]
[1777023249787,62.26,77478.5,0.0,-0.9946,1e-05,0.6067]
[1777023254520,62.26,77478.87,0.0,-0.9946,1e-05,0.60693]
[1777023254770,62.26,77478.87,0.0,-0.9946,1e-05,0.60693]
[1777023254556,62.26,77477.8,0.0,-0.99461,1e-05,0.60625]
[1777023256784,62.26,77477.97,0.0,-0.99461,1e-05,0.60636]
[1777023257024,62.26,77478.49,0.0,-0.9946,1e-05,0.60669]
[1777023258851,62.26,77480.8,0.0,-0.99459,1e-05,0.60817]
[1777023261873,62.26,77483.17,0.0,-0.99457,1e-05,0.6097]
[1777023263886,62.26,77490.26,0.0,-0.99453,1e-05,0.61428]
[1777023264922,62.26,77490.26,0.0,-0.99453,1e-05,0.61428]
[1777023265024,62.26,77490.26,0.0,-0.99453,1e-05,0.61428]
[1777023265125,62.26,77492.48,0.0,-0.99452,1e-05,0.61572]
[1777023267502,62.26,77492.73,0.0,-0.99451,1e-05,0.61588]
[1777023267522,62.26,77492.73,0.0,-0.99451,1e-05,0.61588]
[1777023268921,62.26,77503.54,0.0,-0.99444,1e-05,0.62294]
[1777023269928,62.26,77507.84,0.0,-0.99442,1e-05,0.62576]
[1777023272056,62.26,77507.2,0.0,-0.99442,1e-05,0.62534]
[1777023272269,62.26,77507.2,0.0,-0.99442,1e-05,0.62534]
[1777023272309,62.26,77507.6,0.0,-0.99443,1e-05,0.62386]
[1777023273570,62.26,77507.6,0.0,-0.99443,1e-05,0.62386]
[1777023273773,62.26,77507.6,0.0,-0.99443,1e-05,0.62386]
[1777023274963,62.26,77502.94,0.0,-0.99446,1e-05,0.6208]
[1777023276063,62.26,77502.94,0.0,-0.99446,1e-05,0.6208]
[1777023276269,62.26,77502.94,0.0,-0.99446,1e-05,0.6208]
[1777023276372,62.26,77499.76,0.0,-0.99448,1e-05,0.61873]
[1777023277983,62.26,77502.46,0.0,-0.99447,1e-05,0.62049]
[1777023278942,62.26,77502.46,0.0,-0.99447,1e-05,0.62049]
[1777023279023,62.26,77502.46,0.0,-0.99447,1e-05,0.62049]
[1777023282011,62.26,77506.55,0.0,-0.99444,1e-05,0.62317]
[1777023287047,62.26,77506.58,0.0,-0.99444,1e-05,0.62319]
[1777023289150,62.26,77505.95,0.0,-0.99444,1e-05,0.62278]
[1777023289270,62.26,77505.95,0.0,-0.99444,1e-05,0.62278]
[1777023289353,62.26,77507.15,0.0,-0.99444,1e-05,0.62356]
[1777023290068,62.26,77509.0,0.0,-0.99442,1e-05,0.62478]
[1777023291110,62.26,77509.0,0.0,-0.99442,1e-05,0.62478]
[1777023291273,62.26,77509.0,0.0,-0.99442,1e-05,0.62478]
[1777023293090,62.26,77511.48,0.0,-0.99441,1e-05,0.62641]
[1777023293924,62.26,77511.48,0.0,-0.99441,1e-05,0.62641]
[1777023294021,62.26,77511.48,0.0,-0.99441,1e-05,0.62641]
[1777023294097,62.26,77512.43,0.0,-0.9944,1e-05,0.62704]
[1777023296232,62.26,77511.51,0.0,-0.99441,1e-05,0.62643]
[1777023296270,62.26,77511.51,0.0,-0.99441,1e-05,0.62643]
[1777023296319,62.26,77513.41,0.0,-0.99439,1e-05,0.62768]
[1777023302153,62.26,77513.41,0.0,-0.99439,1e-05,0.62768]
[1777023304322,62.26,77513.82,0.0,-0.99439,1e-05,0.62796]
[1777023304520,62.26,77513.82,0.0,-0.99439,1e-05,0.62796]
[1777023304621,62.26,77513.82,0.0,-0.99439,1e-05,0.62796]
[1777023306299,62.26,77513.46,0.0,-0.99439,1e-05,0.62772]
[1777023306524,62.26,77513.46,0.0,-0.99439,1e-05,0.62772]
[1777023310210,62.26,77517.86,0.0,-0.99437,1e-05,0.63063]
[1777023311217,62.26,77525.99,0.0,-0.99431,1e-05,0.63604]
[1777023312223,62.26,77530.66,0.0,-0.99428,1e-05,0.63916]
[1777023313163,62.26,77530.66,0.0,-0.99428,1e-05,0.63916]
[1777023313271,62.26,77530.66,0.0,-0.99428,1e-05,0.63916]
[1777023313474,62.26,77531.53,0.0,-0.99427,1e-05,0.63974]
[1777023315237,62.26,77530.92,0.0,-0.99428,1e-05,0.63933]
[1777023315270,62.26,77530.92,0.0,-0.99428,1e-05,0.63933]
[1777023318266,62.26,77528.03,0.0,-0.9943,1e-05,0.6374]
[1777023320235,62.26,77527.85,0.0,-0.9943,1e-05,0.63728]
[1777023320271,62.26,77527.85,0.0,-0.9943,1e-05,0.63728]
[1777023320279,62.26,77528.2,0.0,-0.9943,1e-05,0.63751]
[1777023323895,62.26,77528.32,0.0,-0.9943,1e-05,0.63759]
[1777023324028,62.26,77528.32,0.0,-0.9943,1e-05,0.63759]
[1777023324308,62.26,77525.93,0.0,-0.99431,1e-05,0.636]
[1777023325851,62.26,77525.93,0.0,-0.99431,1e-05,0.636]
[1777023326028,62.26,77525.75,0.0,-0.99431,1e-05,0.63588]
[1777023329343,62.26,77521.7,0.0,-0.99434,1e-05,0.63318]
[1777023330420,62.26,77521.7,0.0,-0.99434,1e-05,0.63318]
[1777023330523,62.26,77521.7,0.0,-0.99434,1e-05,0.63318]
[1777023331394,62.26,77522.03,0.0,-0.99434,1e-05,0.6334]
[1777023331525,62.26,77522.03,0.0,-0.99434,1e-05,0.6334]
[1777023331605,62.26,77522.29,0.0,-0.99435,1e-05,0.63181]
[1777023339428,62.26,77522.42,0.0,-0.99435,1e-05,0.63189]
[1777023343456,62.26,77524.59,0.0,-0.99434,1e-05,0.63334]
[1777023344954,62.26,77525.08,0.0,-0.99433,1e-05,0.63366]
[1777023345020,62.26,77525.08,0.0,-0.99433,1e-05,0.63366]
[1777023350505,62.26,77525.82,0.0,-0.99433,1e-05,0.63415]
[1777023354533,62.26,77521.86,0.0,-0.99435,1e-05,0.63152]
[1777023354923,62.26,77521.86,0.0,-0.99435,1e-05,0.63152]
[1777023355024,62.26,77521.86,0.0,-0.99435,1e-05,0.63152]
[1777023355539,62.26,77520.85,0.0,-0.99436,1e-05,0.63085]
[1777023357190,62.26,77522.0,0.0,-0.99435,1e-05,0.63161]
[1777023357269,62.26,77522.0,0.0,-0.99435,1e-05,0.63161]
[1777023361959,62.26,77521.42,0.0,-0.99436,1e-05,0.63123]
[1777023362021,62.26,77521.42,0.0,-0.99436,1e-05,0.63123]
[1777023363312,62.26,77521.57,0.0,-0.99436,1e-05,0.63133]
[1777023363519,62.26,77521.57,0.0,-0.99436,1e-05,0.63133]
[1777023363599,62.26,77522.65,0.0,-0.99435,1e-05,0.63205]
[1777023365840,62.26,77521.88,0.0,-0.99435,1e-05,0.63153]
[1777023366022,62.26,77522.54,0.0,-0.99435,1e-05,0.63197]
[1777023371655,62.26,77522.14,0.0,-0.99435,1e-05,0.63171]
[1777023373669,62.26,77523.68,0.0,-0.99434,1e-05,0.63273]
[1777023374755,62.26,77523.68,0.0,-0.99434,1e-05,0.63273]
[1777023374770,62.26,77523.68,0.0,-0.99434,1e-05,0.63273]
[1777023374871,62.26,77525.13,0.0,-0.99433,1e-05,0.63369]
[1777023375683,62.26,77527.84,0.0,-0.99431,1e-05,0.6355]
[1777023377098,62.26,77528.8,0.0,-0.99431,1e-05,0.63614]
[1777023377296,62.26,77528.8,0.0,-0.99431,1e-05,0.63614]
[1777023379669,62.26,77529.54,0.0,-0.9943,1e-05,0.63664]
[1777023379770,62.26,77529.54,0.0,-0.9943,1e-05,0.63664]
[1777023379872,62.26,77528.55,0.0,-0.99431,1e-05,0.63597]
[1777023380932,62.26,77529.51,0.0,-0.9943,1e-05,0.63662]
[1777023381022,62.26,77529.51,0.0,-0.9943,1e-05,0.63662]
[1777023383739,62.26,77526.16,0.0,-0.99433,1e-05,0.63438]
[1777023386573,62.26,77525.81,0.0,-0.99433,1e-05,0.63415]
[1777023386769,62.26,77525.81,0.0,-0.99433,1e-05,0.63415]
[1777023386849,62.26,77525.04,0.0,-0.99433,1e-05,0.63363]
[1777023387291,62.26,77525.04,0.0,-0.99433,1e-05,0.63363]
[1777023387522,62.26,77525.04,0.0,-0.99433,1e-05,0.63363]
[1777023391794,62.26,77525.49,0.0,-0.99435,1e-05,0.63217]
[1777023396830,62.26,77525.46,0.0,-0.99435,1e-05,0.63215]
[1777023397837,62.26,77526.83,0.0,-0.99434,1e-05,0.63306]
[1777023397956,62.26,77526.83,0.0,-0.99434,1e-05,0.63306]
[1777023398023,62.26,77526.83,0.0,-0.99434,1e-05,0.63306]
[1777023398843,62.26,77528.32,0.0,-0.99433,1e-05,0.63405]
[1777023400338,62.26,77528.79,0.0,-0.99432,1e-05,0.63436]
[1777023400523,62.26,77528.79,0.0,-0.99432,1e-05,0.63436]
[1777023403583,62.26,77529.1,0.0,-0.99432,1e-05,0.63457]
[1777023403879,62.26,77539.2,0.0,-0.99425,1e-05,0.64133]
[1777023405893,62.26,77539.11,0.0,-0.99425,1e-05,0.64127]
[1777023406183,62.26,77539.11,0.0,-0.99425,1e-05,0.64127]
[1777023406273,62.26,77539.11,0.0,-0.99425,1e-05,0.64127]
[1777023409920,62.26,77531.85,0.0,-0.9943,1e-05,0.63641]
[1777023410927,62.26,77525.13,0.0,-0.99435,1e-05,0.63193]
[1777023412707,62.26,77524.88,0.0,-0.99435,1e-05,0.63176]
[1777023412776,62.26,77524.88,0.0,-0.99435,1e-05,0.63176]
[1777023412942,62.26,77524.91,0.0,-0.99435,1e-05,0.63178]
[1777023418983,62.26,77524.1,0.0,-0.99435,1e-05,0.63125]
[1777023420355,62.26,77524.1,0.0,-0.99435,1e-05,0.63125]
[1777023421936,62.26,77522.93,0.0,-0.99436,1e-05,0.63047]
[1777023422027,62.26,77523.6,0.0,-0.99436,1e-05,0.63091]
[1777023422253,62.26,77523.42,0.0,-0.99436,1e-05,0.63079]
[1777023425902,62.26,77524.76,0.0,-0.99435,1e-05,0.63168]
[1777023426028,62.26,77524.44,0.0,-0.99435,1e-05,0.63147]
[1777023426343,62.26,77524.44,0.0,-0.99435,1e-05,0.63147]
[1777023426520,62.26,77524.44,0.0,-0.99435,1e-05,0.63147]
[1777023426622,62.26,77523.44,0.0,-0.99436,1e-05,0.63081]
[1777023429054,62.26,77525.57,0.0,-0.99434,1e-05,0.63222]
[1777023429989,62.26,77525.57,0.0,-0.99434,1e-05,0.63222]
[1777023430020,62.26,77525.57,0.0,-0.99434,1e-05,0.63222]
[1777023433943,62.26,77526.07,0.0,-0.99434,1e-05,0.63255]
[1777023434025,62.26,77524.69,0.0,-0.99435,1e-05,0.63164]
[1777023434879,62.26,77524.69,0.0,-0.99435,1e-05,0.63164]
[1777023434918,62.26,77525.8,0.0,-0.99434,1e-05,0.63237]
[1777023435029,62.26,77525.8,0.0,-0.99434,1e-05,0.63237]
[1777023440131,62.26,77525.48,0.0,-0.99435,1e-05,0.63216]
[1777023441680,62.26,77525.48,0.0,-0.99435,1e-05,0.63216]
[1777023441770,62.26,77525.48,0.0,-0.99435,1e-05,0.63216]
[1777023445682,62.26,77525.34,0.0,-0.99435,1e-05,0.63207]
[1777023445774,62.26,77525.34,0.0,-0.99435,1e-05,0.63207]
[1777023445779,62.26,77525.34,0.0,-0.99435,1e-05,0.63207]
[1777023445783,62.26,77526.7,0.0,-0.99434,1e-05,0.63297]
[1777023446019,62.26,77526.7,0.0,-0.99434,1e-05,0.63297]
[1777023446173,62.26,77528.7,0.0,-0.99432,1e-05,0.6343]
[1777023451780,62.26,77529.38,0.0,-0.99432,1e-05,0.63476]
[1777023451881,62.26,77537.42,0.0,-0.99428,1e-05,0.63836]
[1777023452024,62.26,77537.42,0.0,-0.99428,1e-05,0.63836]
[1777023452215,62.26,77538.69,0.0,-0.99427,1e-05,0.63921]
[1777023456847,62.26,77538.0,0.0,-0.99428,1e-05,0.63875]
[1777023457022,62.26,77537.87,0.0,-0.99428,1e-05,0.63866]
[1777023460270,62.26,77544.46,0.0,-0.99423,1e-05,0.64309]
[1777023461061,62.26,77544.46,0.0,-0.99423,1e-05,0.64309]
[1777023461274,62.26,77544.46,0.0,-0.99423,1e-05,0.64309]
[1777023461278,62.26,77544.46,0.0,-0.99423,1e-05,0.64309]
[1777023461519,62.26,77544.46,0.0,-0.99423,1e-05,0.64309]
[1777023461620,62.26,77545.99,0.0,-0.99422,1e-05,0.64412]
[1777023464299,62.26,77548.57,0.0,-0.99421,1e-05,0.64587]
[1777023466637,62.26,77548.11,0.0,-0.99421,1e-05,0.64556]
[1777023466775,62.26,77548.11,0.0,-0.99421,1e-05,0.64556]
[1777023472356,62.26,77548.39,0.0,-0.99421,1e-05,0.64574]
[1777023473214,62.26,77548.39,0.0,-0.99421,1e-05,0.64574]
[1777023473273,62.26,77548.39,0.0,-0.99421,1e-05,0.64574]
[1777023473941,62.26,77548.39,0.0,-0.99421,1e-05,0.64574]
[1777023474020,62.26,77548.39,0.0,-0.99421,1e-05,0.64574]
[1777023474370,62.26,77548.65,0.0,-0.99421,1e-05,0.64592]
[1777023476383,62.26,77557.62,0.0,-0.99415,1e-05,0.65201]
[1777023478003,62.26,77557.62,0.0,-0.99415,1e-05,0.65201]
[1777023477391,62.26,77558.69,0.0,-0.99414,1e-05,0.65274]
[1777023478025,62.26,77558.69,0.0,-0.99414,1e-05,0.65274]
[1777023481419,62.26,77560.96,0.0,-0.99412,1e-05,0.6543]
[1777023484065,62.26,77561.14,0.0,-0.99412,1e-05,0.65442]
[1777023484275,62.26,77561.14,0.0,-0.99412,1e-05,0.65442]
[1777023486400,62.26,77561.73,0.0,-0.99412,1e-05,0.65482]
[1777023486520,62.26,77561.73,0.0,-0.99412,1e-05,0.65482]
[1777023486621,62.26,77561.48,0.0,-0.99412,1e-05,0.65465]
[1777023488468,62.26,77572.06,0.0,-0.99405,1e-05,0.66193]
[1777023489475,62.26,77584.9,0.0,-0.99396,1e-05,0.67084]
[1777023490481,62.26,77586.33,0.0,-0.99395,1e-05,0.67184]
[1777023492169,62.26,77586.37,0.0,-0.99395,1e-05,0.67187]
[1777023492280,62.26,77586.37,0.0,-0.99395,1e-05,0.67187]
[1777023497531,62.26,77586.84,0.0,-0.99394,1e-05,0.6722]
[1777023499919,62.26,77585.88,0.0,-0.99395,1e-05,0.67153]
[1777023500023,62.26,77585.88,0.0,-0.99395,1e-05,0.67153]
[1777023505772,62.26,77586.3,0.0,-0.99395,1e-05,0.67182]
[1777023506020,62.26,77586.3,0.0,-0.99395,1e-05,0.67182]
[1777023505868,62.26,77586.37,0.0,-0.99395,1e-05,0.67187]
[1777023511637,62.26,77585.8,0.0,-0.99397,1e-05,0.66963]
[1777023516384,62.26,77584.22,0.0,-0.99398,1e-05,0.66853]
[1777023516524,62.26,77584.22,0.0,-0.99398,1e-05,0.66853]
[1777023517868,62.26,77584.11,0.0,-0.99398,1e-05,0.66845]
[1777023518021,62.26,77584.11,0.0,-0.99398,1e-05,0.66845]
[1777023518025,62.26,77584.66,0.0,-0.99397,1e-05,0.66883]
[1777023523721,62.26,77584.01,0.0,-0.99398,1e-05,0.66838]
[1777023524464,62.26,77584.01,0.0,-0.99398,1e-05,0.66838]
[1777023524527,62.26,77584.01,0.0,-0.99398,1e-05,0.66838]
[1777023529764,62.26,77584.07,0.0,-0.99398,1e-05,0.66842]
[1777023530778,62.26,77584.07,0.0,-0.99398,1e-05,0.66842]
[1777023531028,62.26,77584.07,0.0,-0.99398,1e-05,0.66842]
[1777023532158,62.26,77583.94,0.0,-0.99398,1e-05,0.66833]
[1777023532269,62.26,77583.94,0.0,-0.99398,1e-05,0.66833]
[1777023532785,62.26,77584.06,0.0,-0.99398,1e-05,0.66842]
[1777023536591,62.26,77584.6,0.0,-0.99397,1e-05,0.66879]
[1777023536773,62.26,77584.6,0.0,-0.99397,1e-05,0.66879]
[1777023541890,62.26,77584.61,0.0,-0.99397,1e-05,0.6688]
[1777023542020,62.26,77584.61,0.0,-0.99397,1e-05,0.6688]
[1777023541967,62.26,77584.88,0.0,-0.99397,1e-05,0.66899]
[1777023542395,62.26,77584.88,0.0,-0.99397,1e-05,0.66899]
[1777023542524,62.26,77584.88,0.0,-0.99397,1e-05,0.66899]
[1777023545834,62.26,77583.95,0.0,-0.99398,1e-05,0.66834]
[1777023546025,62.26,77583.95,0.0,-0.99398,1e-05,0.66834]
[1777023545876,62.26,77580.3,0.0,-0.994,1e-05,0.6658]
[1777023546493,62.26,77580.3,0.0,-0.994,1e-05,0.6658]
[1777023546519,62.26,77580.3,0.0,-0.994,1e-05,0.6658]
[1777023551918,62.26,77578.75,0.0,-0.99402,1e-05,0.66473]
[1777023556952,62.26,77578.44,0.0,-0.99402,1e-05,0.66451]
[1777023561988,62.26,77578.08,0.0,-0.99402,1e-05,0.66426]
[1777023563554,62.26,77578.4,0.0,-0.99402,1e-05,0.66448]
[1777023563768,62.26,77578.4,0.0,-0.99402,1e-05,0.66448]
[1777023566645,62.26,77576.71,0.0,-0.99403,1e-05,0.66331]
[1777023566769,62.26,77576.71,0.0,-0.99403,1e-05,0.66331]
[1777023567023,62.26,77576.57,0.0,-0.99403,1e-05,0.66322]
[1777023571051,62.26,77576.32,0.0,-0.99405,1e-05,0.66121]
[1777023572596,62.26,77576.32,0.0,-0.99405,1e-05,0.66121]
[1777023572774,62.26,77576.32,0.0,-0.99405,1e-05,0.66121]
[1777023577054,62.26,77574.11,0.0,-0.99406,1e-05,0.65969]
[1777023577093,62.26,77572.6,0.0,-0.99407,1e-05,0.65865]
[1777023577261,62.26,77572.6,0.0,-0.99407,1e-05,0.65865]
[1777023577270,62.26,77572.6,0.0,-0.99407,1e-05,0.65865]
[1777023582916,62.26,77571.95,0.0,-0.99408,1e-05,0.6582]
[1777023583021,62.26,77571.95,0.0,-0.99408,1e-05,0.6582]
[1777023583135,62.26,77562.12,0.0,-0.99415,1e-05,0.65147]
[1777023584141,62.26,77559.52,0.0,-0.99416,1e-05,0.6497]
[1777023585173,62.26,77559.52,0.0,-0.99416,1e-05,0.6497]
[1777023585269,62.26,77559.52,0.0,-0.99416,1e-05,0.6497]
[1777023585274,62.26,77559.55,0.0,-0.99416,1e-05,0.64972]
[1777023588745,62.26,77558.87,0.0,-0.99417,1e-05,0.64926]
[1777023588769,62.26,77558.87,0.0,-0.99417,1e-05,0.64926]
[1777023593976,62.26,77557.4,0.0,-0.99418,1e-05,0.64826]
[1777023594022,62.26,77557.4,0.0,-0.99418,1e-05,0.64826]
[1777023594124,62.26,77556.67,0.0,-0.99418,1e-05,0.64776]
[1777023598240,62.26,77558.66,0.0,-0.99417,1e-05,0.64911]
[1777023603275,62.26,77558.6,0.0,-0.99417,1e-05,0.64907]
[1777023608310,62.26,77558.57,0.0,-0.99417,1e-05,0.64905]
[1777023613345,62.26,77558.95,0.0,-0.99417,1e-05,0.64931]
[1777023619386,62.26,77559.4,0.0,-0.99416,1e-05,0.64962]
[1777023624422,62.26,77559.68,0.0,-0.99416,1e-05,0.64981]
[1777023629457,62.26,77559.53,0.0,-0.99416,1e-05,0.64971]
[1777023631471,62.26,77559.56,0.0,-0.99418,1e-05,0.64792]
[1777023636506,62.26,77560.15,0.0,-0.99418,1e-05,0.64833]
[1777023641541,62.26,77561.8,0.0,-0.99416,1e-05,0.64945]
[1777023646576,62.26,77561.56,0.0,-0.99417,1e-05,0.64928]
[1777023652619,62.26,77561.56,0.0,-0.99417,1e-05,0.64928]
[1777023658661,62.26,77562.14,0.0,-0.99416,1e-05,0.64968]
[1777023662689,62.26,77572.15,0.0,-0.99409,1e-05,0.65652]
[1777023663696,62.26,77575.76,0.0,-0.99407,1e-05,0.659]
[1777023665710,62.26,77578.33,0.0,-0.99405,1e-05,0.66078]
[1777023670746,62.26,77580.17,0.0,-0.99404,1e-05,0.66205]
[1777023674774,62.26,77582.1,0.0,-0.99402,1e-05,0.66338]
[1777023679809,62.26,77587.66,0.0,-0.99399,1e-05,0.66724]
[1777023680387,62.26,77587.66,0.0,-0.99399,1e-05,0.66724]
[1777023682021,62.26,77588.69,0.0,-0.99398,1e-05,0.66796]
[1777023689086,62.26,77589.24,0.0,-0.99397,1e-05,0.66834]
[1777023691895,62.26,77583.54,0.0,-0.99403,1e-05,0.66255]
[1777023693319,62.26,77582.89,0.0,-0.99404,1e-05,0.6621]
[1777023693519,62.26,77582.89,0.0,-0.99404,1e-05,0.6621]
[1777023693628,62.26,77582.89,0.0,-0.99404,1e-05,0.6621]
[1777023693770,62.26,77582.89,0.0,-0.99404,1e-05,0.6621]
[1777023693909,62.26,77582.67,0.0,-0.99404,1e-05,0.66194]
[1777023698944,62.26,77582.66,0.0,-0.99404,1e-05,0.66194]
[1777023701768,62.26,77582.07,0.0,-0.99404,1e-05,0.66153]
[1777023701935,62.26,77582.07,0.0,-0.99404,1e-05,0.66153]
[1777023702023,62.26,77582.07,0.0,-0.99404,1e-05,0.66153]
[1777023702122,62.26,77581.68,0.0,-0.99404,1e-05,0.66126]
[1777023708017,62.26,77583.02,0.0,-0.99403,1e-05,0.66219]
[1777023713041,62.26,77582.95,0.0,-0.99403,1e-05,0.66214]
[1777023718077,62.26,77582.96,0.0,-0.99403,1e-05,0.66215]
[1777023720036,62.26,77582.49,0.0,-0.99404,1e-05,0.66182]
[1777023720273,62.26,77582.49,0.0,-0.99404,1e-05,0.66182]
[1777023720091,62.26,77582.31,0.0,-0.99404,1e-05,0.6617]
[1777023720410,62.26,77582.31,0.0,-0.99404,1e-05,0.6617]
[1777023720521,62.26,77582.31,0.0,-0.99404,1e-05,0.6617]
[1777023721098,62.26,77580.17,0.0,-0.99405,1e-05,0.66022]
[1777023722105,62.26,77584.89,0.0,-0.99402,1e-05,0.66348]
[1777023724119,62.26,77587.7,0.0,-0.994,1e-05,0.66543]
[1777023727896,62.26,77588.57,0.0,-0.994,1e-05,0.66603]
[1777023728021,62.26,77588.57,0.0,-0.994,1e-05,0.66603]
[1777023728256,62.26,77588.57,0.0,-0.994,1e-05,0.66603]
[1777023728272,62.26,77588.57,0.0,-0.994,1e-05,0.66603]
[1777023728271,62.26,77588.82,0.0,-0.99399,1e-05,0.66621]
[1777023734188,62.26,77588.49,0.0,-0.994,1e-05,0.66598]
[1777023735094,62.26,77588.49,0.0,-0.994,1e-05,0.66598]
[1777023735215,62.26,77588.49,0.0,-0.994,1e-05,0.66598]
[1777023735271,62.26,77588.49,0.0,-0.994,1e-05,0.66598]
[1777023735196,62.26,77588.48,0.0,-0.994,1e-05,0.66597]
[1777023740231,62.26,77588.63,0.0,-0.994,1e-05,0.66608]
[1777023743344,62.26,77589.54,0.0,-0.99399,1e-05,0.66671]
[1777023743528,62.26,77589.54,0.0,-0.99399,1e-05,0.66671]
[1777023743571,62.26,77589.54,0.0,-0.99399,1e-05,0.66671]
[1777023743771,62.26,77589.54,0.0,-0.99399,1e-05,0.66671]
[1777023744260,62.26,77589.71,0.0,-0.99399,1e-05,0.66683]
[1777023749294,62.26,77590.98,0.0,-0.99398,1e-05,0.66771]
[1777023753322,62.26,77590.84,0.0,-0.994,1e-05,0.66577]
[1777023759032,62.26,77590.79,0.0,-0.994,1e-05,0.66574]
[1777023759211,62.26,77590.79,0.0,-0.994,1e-05,0.66574]
[1777023759272,62.26,77590.79,0.0,-0.994,1e-05,0.66574]
[1777023759312,62.26,77590.81,0.0,-0.994,1e-05,0.66575]
[1777023762387,62.26,77592.79,0.0,-0.99398,1e-05,0.66713]
[1777023767423,62.26,77592.66,0.0,-0.99398,1e-05,0.66704]
[1777023772456,62.26,77592.41,0.0,-0.99399,1e-05,0.66687]
[1777023775794,62.26,77591.36,0.0,-0.99399,1e-05,0.66613]
[1777023775991,62.26,77591.36,0.0,-0.99399,1e-05,0.66613]
[1777023776027,62.26,77591.36,0.0,-0.99399,1e-05,0.66613]
[1777023776128,62.26,77591.36,0.0,-0.99399,1e-05,0.66613]
[1777023777492,62.26,77586.08,0.0,-0.99403,1e-05,0.66247]
[1777023778499,62.26,77583.52,0.0,-0.99405,1e-05,0.6607]
[1777023781465,62.26,77583.28,0.0,-0.99405,1e-05,0.66054]
[1777023781511,62.26,77583.28,0.0,-0.99405,1e-05,0.66054]
[1777023781522,62.26,77583.28,0.0,-0.99405,1e-05,0.66054]
[1777023781612,62.26,77582.92,0.0,-0.99405,1e-05,0.66029]
[1777023786932,62.26,77581.39,0.0,-0.99406,1e-05,0.65923]
[1777023787022,62.26,77581.39,0.0,-0.99406,1e-05,0.65923]
[1777023787029,62.26,77582.97,0.0,-0.99405,1e-05,0.66032]
[1777023792598,62.26,77583.49,0.0,-0.99405,1e-05,0.66068]
[1777023796480,62.26,77583.54,0.0,-0.99405,1e-05,0.66072]
[1777023796522,62.26,77583.54,0.0,-0.99405,1e-05,0.66072]
[1777023796819,62.26,77583.54,0.0,-0.99405,1e-05,0.66072]
[1777023797020,62.26,77583.54,0.0,-0.99405,1e-05,0.66072]
[1777023797089,62.26,77583.43,0.0,-0.99405,1e-05,0.66064]
[1777023802669,62.26,77583.35,0.0,-0.99405,1e-05,0.66058]
[1777023807704,62.26,77581.37,0.0,-0.99406,1e-05,0.65922]
[1777023809617,62.26,77581.4,0.0,-0.99406,1e-05,0.65924]
[1777023809772,62.26,77581.4,0.0,-0.99406,1e-05,0.65924]
[1777023809942,62.26,77581.4,0.0,-0.99406,1e-05,0.65924]
[1777023810025,62.26,77581.4,0.0,-0.99406,1e-05,0.65924]
[1777023810126,62.26,77581.19,0.0,-0.99406,1e-05,0.65909]
[1777023815760,62.26,77580.15,0.0,-0.99409,1e-05,0.65655]
[1777023817508,62.26,77579.66,0.0,-0.99409,1e-05,0.65622]
[1777023817526,62.26,77579.66,0.0,-0.99409,1e-05,0.65622]
[1777023817797,62.26,77579.66,0.0,-0.99409,1e-05,0.65622]
[1777023818022,62.26,77579.66,0.0,-0.99409,1e-05,0.65622]
[1777023818088,62.26,77579.82,0.0,-0.99409,1e-05,0.65633]
[1777023823817,62.26,77579.71,0.0,-0.99409,1e-05,0.65625]
[1777023828208,62.26,77580.38,0.0,-0.99408,1e-05,0.65671]
[1777023828271,62.26,77580.38,0.0,-0.99408,1e-05,0.65671]
[1777023828301,62.26,77580.38,0.0,-0.99408,1e-05,0.65671]
[1777023828493,62.26,77580.38,0.0,-0.99408,1e-05,0.65671]
[1777023828523,62.26,77580.38,0.0,-0.99408,1e-05,0.65671]
[1777023835900,62.26,77580.7,0.0,-0.99408,1e-05,0.65693]
[1777023841064,62.26,77580.24,0.0,-0.99409,1e-05,0.65662]
[1777023841270,62.26,77580.24,0.0,-0.99409,1e-05,0.65662]
[1777023841352,62.26,77580.49,0.0,-0.99408,1e-05,0.65679]
[1777023841417,62.26,77580.49,0.0,-0.99408,1e-05,0.65679]
[1777023841521,62.26,77580.49,0.0,-0.99408,1e-05,0.65679]
[1777023846977,62.26,77581.01,0.0,-0.99408,1e-05,0.65715]
[1777023852012,62.26,77580.3,0.0,-0.99409,1e-05,0.65666]
[1777023853511,62.26,77580.41,0.0,-0.99408,1e-05,0.65673]
[1777023853521,62.26,77580.41,0.0,-0.99408,1e-05,0.65673]
[1777023853885,62.26,77580.41,0.0,-0.99408,1e-05,0.65673]
[1777023854019,62.26,77580.41,0.0,-0.99408,1e-05,0.65673]
[1777023854026,62.26,77580.28,0.0,-0.99409,1e-05,0.65664]
[1777023857046,62.26,77575.25,0.0,-0.99412,1e-05,0.6532]
[1777023858200,62.26,77575.25,0.0,-0.99412,1e-05,0.6532]
[1777023858270,62.26,77575.25,0.0,-0.99412,1e-05,0.6532]
[1777023858318,62.26,77575.25,0.0,-0.99412,1e-05,0.6532]
[1777023858408,62.26,77573.75,0.0,-0.99413,1e-05,0.65217]
[1777023858519,62.26,77573.75,0.0,-0.99413,1e-05,0.65217]
[1777023866110,62.26,77572.98,0.0,-0.99414,1e-05,0.65164]
[1777023871146,62.26,77573.24,0.0,-0.99415,1e-05,0.65001]
[1777023875982,62.26,77573.28,0.0,-0.99415,1e-05,0.65004]
[1777023876021,62.26,77573.28,0.0,-0.99415,1e-05,0.65004]
[1777023876310,62.26,77573.28,0.0,-0.99415,1e-05,0.65004]
[1777023876364,62.26,77573.67,0.0,-0.99415,1e-05,0.6503]
[1777023876519,62.26,77573.67,0.0,-0.99415,1e-05,0.6503]
[1777023880208,62.26,77575.48,0.0,-0.99413,1e-05,0.65154]
[1777023883229,62.26,77578.43,0.0,-0.99411,1e-05,0.65356]
[1777023884607,62.26,77579.34,0.0,-0.99411,1e-05,0.65418]
[1777023884771,62.26,77579.34,0.0,-0.99411,1e-05,0.65418]
[1777023884959,62.26,77579.34,0.0,-0.99411,1e-05,0.65418]
[1777023885023,62.26,77579.34,0.0,-0.99411,1e-05,0.65418]
[1777023885244,62.26,77579.64,0.0,-0.99411,1e-05,0.65438]
[1777023886251,62.26,77583.11,0.0,-0.99408,1e-05,0.65677]
[1777023888265,62.26,77586.15,0.0,-0.99406,1e-05,0.65886]
[1777023889186,62.26,77586.15,0.0,-0.99406,1e-05,0.65886]
[1777023889269,62.26,77586.15,0.0,-0.99406,1e-05,0.65886]
[1777023889272,62.26,77588.51,0.0,-0.99404,1e-05,0.66049]
[1777023889452,62.26,77588.51,0.0,-0.99404,1e-05,0.66049]
[1777023889520,62.26,77588.51,0.0,-0.99404,1e-05,0.66049]
[1777023892292,62.26,77591.77,0.0,-0.99402,1e-05,0.66274]
[1777023893300,62.26,77594.15,0.0,-0.99401,1e-05,0.66439]
[1777023894307,62.26,77597.12,0.0,-0.99398,1e-05,0.66646]
[1777023896321,62.26,77601.54,0.0,-0.99395,1e-05,0.66954]
[1777023896966,62.26,77601.54,0.0,-0.99395,1e-05,0.66954]
[1777023897022,62.26,77601.54,0.0,-0.99395,1e-05,0.66954]
[1777023897329,62.26,77602.08,0.0,-0.99395,1e-05,0.66992]
[1777023898573,62.26,77601.97,0.0,-0.99395,1e-05,0.66984]
[1777023898769,62.26,77601.97,0.0,-0.99395,1e-05,0.66984]
[1777023902363,62.26,77598.28,0.0,-0.99398,1e-05,0.66727]
[1777023903369,62.26,77592.68,0.0,-0.99402,1e-05,0.66337]
[1777023904588,62.26,77592.92,0.0,-0.99401,1e-05,0.66354]
[1777023904769,62.26,77592.92,0.0,-0.99401,1e-05,0.66354]
[1777023905030,62.26,77592.92,0.0,-0.99401,1e-05,0.66354]
[1777023905270,62.26,77592.92,0.0,-0.99401,1e-05,0.66354]
[1777023905384,62.26,77592.65,0.0,-0.99402,1e-05,0.66335]
[1777023910418,62.26,77591.76,0.0,-0.99402,1e-05,0.66274]
[1777023915453,62.26,77590.54,0.0,-0.99403,1e-05,0.66189]
[1777023916674,62.26,77589.97,0.0,-0.99403,1e-05,0.6615]
[1777023916772,62.26,77589.97,0.0,-0.99403,1e-05,0.6615]
[1777023916949,62.26,77589.97,0.0,-0.99403,1e-05,0.6615]
[1777023917022,62.26,77589.97,0.0,-0.99403,1e-05,0.6615]
[1777023917468,62.26,77589.62,0.0,-0.99404,1e-05,0.66126]
[1777023922503,62.26,77585.27,0.0,-0.99407,1e-05,0.65825]
[1777023924371,62.26,77585.27,0.0,-0.99407,1e-05,0.65825]
[1777023924469,62.26,77584.63,0.0,-0.99407,1e-05,0.65781]
[1777023924521,62.26,77584.63,0.0,-0.99407,1e-05,0.65781]
[1777023924688,62.26,77584.63,0.0,-0.99407,1e-05,0.65781]
[1777023924769,62.26,77584.63,0.0,-0.99407,1e-05,0.65781]
[1777023924856,62.26,77580.89,0.0,-0.9941,1e-05,0.65524]
[1777023927537,62.26,77577.33,0.0,-0.99412,1e-05,0.6528]
[1777023931566,62.26,77577.48,0.0,-0.99414,1e-05,0.65109]
[1777023935480,62.26,77577.48,0.0,-0.99414,1e-05,0.65109]
[1777023935519,62.26,77577.45,0.0,-0.99414,1e-05,0.65107]
[1777023935711,62.26,77577.45,0.0,-0.99414,1e-05,0.65107]
[1777023935775,62.26,77577.45,0.0,-0.99414,1e-05,0.65107]
[1777023935876,62.26,77577.45,0.0,-0.99414,1e-05,0.65107]
[1777023939622,62.26,77575.25,0.0,-0.99415,1e-05,0.64957]
[1777023943132,62.26,77575.14,0.0,-0.99415,1e-05,0.64949]
[1777023943271,62.26,77575.14,0.0,-0.99415,1e-05,0.64949]
[1777023943411,62.26,77575.14,0.0,-0.99415,1e-05,0.64949]
[1777023943328,62.26,77575.21,0.0,-0.99415,1e-05,0.64954]
[1777023943522,62.26,77575.21,0.0,-0.99415,1e-05,0.64954]
[1777023949692,62.26,77575.09,0.0,-0.99415,1e-05,0.64946]
[1777023951706,62.26,77572.84,0.0,-0.99417,1e-05,0.64793]
[1777023952531,62.26,77572.84,0.0,-0.99417,1e-05,0.64793]
[1777023952699,62.26,77572.84,0.0,-0.99417,1e-05,0.64793]
[1777023952771,62.26,77572.84,0.0,-0.99417,1e-05,0.64793]
[1777023952871,62.26,77572.77,0.0,-0.99417,1e-05,0.64788]
[1777023958755,62.26,77571.84,0.0,-0.99418,1e-05,0.64725]
[1777023960102,62.26,77571.84,0.0,-0.99418,1e-05,0.64725]
[1777023960276,62.26,77571.84,0.0,-0.99418,1e-05,0.64725]
[1777023960331,62.26,77571.84,0.0,-0.99418,1e-05,0.64725]
[1777023960432,62.26,77572.02,0.0,-0.99417,1e-05,0.64737]
[1777023960523,62.26,77572.02,0.0,-0.99417,1e-05,0.64737]
[1777023966811,62.26,77570.18,0.0,-0.99419,1e-05,0.64612]
[1777023972853,62.26,77569.45,0.0,-0.99419,1e-05,0.64563]
[1777023977896,62.26,77567.78,0.0,-0.9942,1e-05,0.6445]
[1777023978903,62.26,77565.21,0.0,-0.99422,1e-05,0.64276]
[1777023980327,62.26,77565.21,0.0,-0.99422,1e-05,0.64276]
[1777023980507,62.26,77565.21,0.0,-0.99422,1e-05,0.64276]
[1777023980521,62.26,77565.21,0.0,-0.99422,1e-05,0.64276]
[1777023980428,62.26,77565.53,0.0,-0.99422,1e-05,0.64297]
[1777023985952,62.26,77565.67,0.0,-0.99422,1e-05,0.64307]
[1777023990987,62.26,77564.08,0.0,-0.99423,1e-05,0.64199]
[1777023996021,62.26,77563.61,0.0,-0.99425,1e-05,0.63988]
[1777023997536,62.26,77563.61,0.0,-0.99425,1e-05,0.63988]
[1777023997753,62.26,77563.43,0.0,-0.99425,1e-05,0.63976]
[1777023997776,62.26,77563.43,0.0,-0.99425,1e-05,0.63976]
[1777023998036,62.26,77563.17,0.0,-0.99425,1e-05,0.63959]
[1777024004079,62.26,77563.31,0.0,-0.99425,1e-05,0.63968]
[1777024006829,62.26,77563.2,0.0,-0.99425,1e-05,0.63961]
[1777024006999,62.26,77563.2,0.0,-0.99425,1e-05,0.63961]
[1777024007021,62.26,77563.2,0.0,-0.99425,1e-05,0.63961]
[1777024007029,62.26,77563.2,0.0,-0.99425,1e-05,0.63961]
[1777024012137,62.26,77563.09,0.0,-0.99425,1e-05,0.63953]
[1777024019186,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024019837,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024020026,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024020031,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024020269,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024020371,62.26,77563.27,0.0,-0.99425,1e-05,0.63966]
[1777024023215,62.26,77565.43,0.0,-0.99423,1e-05,0.64111]
[1777024024221,62.26,77567.46,0.0,-0.99422,1e-05,0.64248]
[1777024026740,62.26,77567.35,0.0,-0.99422,1e-05,0.64241]
[1777024026770,62.26,77567.35,0.0,-0.99422,1e-05,0.64241]
[1777024027016,62.26,77567.35,0.0,-0.99422,1e-05,0.64241]
[1777024027271,62.26,77567.35,0.0,-0.99422,1e-05,0.64241]
[1777024027277,62.26,77567.35,0.0,-0.99422,1e-05,0.64241]
[1777024032277,62.26,77567.39,0.0,-0.99422,1e-05,0.64243]
[1777024037313,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038294,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038520,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038390,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038657,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038770,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024038871,62.26,77567.54,0.0,-0.99422,1e-05,0.64253]
[1777024044361,62.26,77567.22,0.0,-0.99422,1e-05,0.64232]
[1777024050404,62.26,77567.36,0.0,-0.99422,1e-05,0.64241]
[1777024055439,62.26,77563.93,0.0,-0.99426,1e-05,0.63831]
[1777024056736,62.26,77564.23,0.0,-0.99426,1e-05,0.63851]
[1777024056772,62.26,77564.23,0.0,-0.99426,1e-05,0.63851]
[1777024057246,62.26,77564.23,0.0,-0.99426,1e-05,0.63851]
[1777024057270,62.26,77564.23,0.0,-0.99426,1e-05,0.63851]
[1777024057453,62.26,77564.9,0.0,-0.99425,1e-05,0.63896]
[1777024062488,62.26,77564.82,0.0,-0.99425,1e-05,0.63891]
[1777024067523,62.26,77565.33,0.0,-0.99425,1e-05,0.63925]
[1777024069473,62.26,77566.18,0.0,-0.99424,1e-05,0.63982]
[1777024069520,62.26,77566.18,0.0,-0.99424,1e-05,0.63982]
[1777024069523,62.26,77566.18,0.0,-0.99424,1e-05,0.63982]
[1777024069665,62.26,77566.18,0.0,-0.99424,1e-05,0.63982]
[1777024069773,62.26,77566.18,0.0,-0.99424,1e-05,0.63982]
[1777024075579,62.26,77566.97,0.0,-0.99424,1e-05,0.64035]
[1777024076930,62.26,77567.23,0.0,-0.99424,1e-05,0.64053]
[1777024077019,62.26,77567.23,0.0,-0.99424,1e-05,0.64053]
[1777024077386,62.26,77567.23,0.0,-0.99424,1e-05,0.64053]
[1777024077519,62.26,77567.23,0.0,-0.99424,1e-05,0.64053]
[1777024077593,62.26,77567.22,0.0,-0.99424,1e-05,0.64052]
[1777024082628,62.26,77566.67,0.0,-0.99424,1e-05,0.64015]
[1777024084481,62.26,77566.67,0.0,-0.99424,1e-05,0.64015]
[1777024084518,62.26,77566.67,0.0,-0.99424,1e-05,0.64015]
[1777024084642,62.26,77560.92,0.0,-0.99428,1e-05,0.63629]
[1777024085255,62.26,77560.92,0.0,-0.99428,1e-05,0.63629]
[1777024085274,62.26,77560.92,0.0,-0.99428,1e-05,0.63629]
[1777024086228,62.26,77559.45,0.0,-0.99429,1e-05,0.63531]
[1777024091690,62.26,77559.51,0.0,-0.99429,1e-05,0.63535]
[1777024094285,62.26,77559.5,0.0,-0.99429,1e-05,0.63534]
[1777024094518,62.26,77559.5,0.0,-0.99429,1e-05,0.63534]
[1777024094619,62.26,77558.88,0.0,-0.99429,1e-05,0.63492]
[1777024095019,62.26,77558.88,0.0,-0.99429,1e-05,0.63492]
[1777024095272,62.26,77558.88,0.0,-0.99429,1e-05,0.63492]
[1777024098746,62.26,77556.14,0.0,-0.99431,1e-05,0.63309]
[1777024100030,62.26,77556.14,0.0,-0.99431,1e-05,0.63309]
[1777024100271,62.26,77556.14,0.0,-0.99431,1e-05,0.63309]
[1777024100452,62.26,77556.14,0.0,-0.99431,1e-05,0.63309]
[1777024100518,62.26,77556.14,0.0,-0.99431,1e-05,0.63309]
[1777024100619,62.26,77553.7,0.0,-0.99433,1e-05,0.63147]
[1777024100760,62.26,77552.14,0.0,-0.99434,1e-05,0.63043]
[1777024104852,62.26,77552.34,0.0,-0.99434,1e-05,0.63056]
[1777024105022,62.26,77552.34,0.0,-0.99434,1e-05,0.63056]
[1777024105120,62.26,77554.72,0.0,-0.99432,1e-05,0.63215]
[1777024106612,62.26,77554.72,0.0,-0.99432,1e-05,0.63215]
[1777024106771,62.26,77555.0,0.0,-0.99432,1e-05,0.63233]
[1777024106802,62.26,77553.85,0.0,-0.99433,1e-05,0.63157]
[1777024110037,62.26,77554.06,0.0,-0.99433,1e-05,0.63171]
[1777024110270,62.26,77554.06,0.0,-0.99433,1e-05,0.63171]
[1777024115868,62.26,77553.15,0.0,-0.99435,1e-05,0.62933]
[1777024118724,62.26,77552.89,0.0,-0.99435,1e-05,0.62915]
[1777024119924,62.26,77553.3,0.0,-0.99435,1e-05,0.62943]
[1777024120027,62.26,77553.3,0.0,-0.99435,1e-05,0.62943]
[1777024131825,62.26,77553.06,0.0,-0.99435,1e-05,0.62927]
[1777024132021,62.26,77553.06,0.0,-0.99435,1e-05,0.62927]
[1777024137062,62.26,77552.95,0.0,-0.99435,1e-05,0.62919]
[1777024142098,62.26,77553.22,0.0,-0.99435,1e-05,0.62937]
[1777024150154,62.26,77552.68,0.0,-0.99435,1e-05,0.62901]
[1777024154308,62.26,77553.2,0.0,-0.99435,1e-05,0.62936]
[1777024154519,62.26,77553.2,0.0,-0.99435,1e-05,0.62936]
[1777024160227,62.26,77553.3,0.0,-0.99435,1e-05,0.62943]
[1777024170297,62.26,77553.3,0.0,-0.99435,1e-05,0.62943]
[1777024175335,62.26,77552.75,0.0,-0.99437,1e-05,0.62729]
[1777024178356,62.26,77554.15,0.0,-0.99436,1e-05,0.62822]
[1777024179270,62.26,77554.15,0.0,-0.99436,1e-05,0.62822]
[1777024179519,62.26,77554.15,0.0,-0.99436,1e-05,0.62822]
[1777024185710,62.26,77555.29,0.0,-0.99435,1e-05,0.62898]
[1777024185405,62.26,77556.94,0.0,-0.99434,1e-05,0.63007]
[1777024185770,62.26,77556.94,0.0,-0.99434,1e-05,0.63007]
[1777024191447,62.26,77557.26,0.0,-0.99434,1e-05,0.63029]
[1777024196482,62.26,77551.17,0.0,-0.99438,1e-05,0.62624]
[1777024197657,62.26,77551.17,0.0,-0.99438,1e-05,0.62624]
[1777024197705,62.26,77546.34,0.0,-0.99441,1e-05,0.62306]
[1777024197769,62.26,77546.34,0.0,-0.99441,1e-05,0.62306]
[1777024198505,62.26,77544.76,0.0,-0.99442,1e-05,0.62201]
[1777024199202,62.26,77544.76,0.0,-0.99442,1e-05,0.62201]
[1777024199508,62.26,77533.77,0.0,-0.99449,1e-05,0.61482]
[1777024200515,62.26,77534.63,0.0,-0.99448,1e-05,0.61538]
[1777024202434,62.26,77534.77,0.0,-0.99448,1e-05,0.61547]
[1777024202528,62.26,77534.02,0.0,-0.99449,1e-05,0.61498]
[1777024203536,62.26,77532.02,0.0,-0.9945,1e-05,0.61368]
[1777024205549,62.26,77530.42,0.0,-0.99451,1e-05,0.61264]
[1777024210585,62.26,77529.33,0.0,-0.99452,1e-05,0.61193]
[1777024212599,62.26,77527.99,0.0,-0.99453,1e-05,0.61106]
[1777024213706,62.26,77526.61,0.0,-0.99454,1e-05,0.61017]
[1777024214042,62.26,77526.61,0.0,-0.99454,1e-05,0.61017]
[1777024214269,62.26,77526.61,0.0,-0.99454,1e-05,0.61017]
[1777024214521,62.26,77526.61,0.0,-0.99454,1e-05,0.61017]
[1777024214613,62.26,77526.3,0.0,-0.99454,1e-05,0.60997]
[1777024216627,62.26,77511.9,0.0,-0.99463,1e-05,0.60071]
[1777024217634,62.26,77513.27,0.0,-0.99462,1e-05,0.60158]
[1777024218243,62.26,77513.27,0.0,-0.99462,1e-05,0.60158]
[1777024218268,62.26,77513.27,0.0,-0.99462,1e-05,0.60158]
[1777024221662,62.26,77509.75,0.0,-0.99464,1e-05,0.59933]
[1777024222666,62.26,77509.75,0.0,-0.99464,1e-05,0.59933]
[1777024222770,62.26,77509.75,0.0,-0.99464,1e-05,0.59933]
[1777024228712,62.26,77508.87,0.0,-0.99465,1e-05,0.59877]
[1777024229142,62.26,77508.87,0.0,-0.99465,1e-05,0.59877]
[1777024229270,62.26,77508.87,0.0,-0.99465,1e-05,0.59877]
[1777024229719,62.26,77509.0,0.0,-0.99465,1e-05,0.59886]
[1777024230343,62.26,77509.0,0.0,-0.99465,1e-05,0.59886]
[1777024230519,62.26,77509.0,0.0,-0.99465,1e-05,0.59886]
[1777024231733,62.26,77509.07,0.0,-0.99466,1e-05,0.59719]
[1777024236768,62.26,77509.57,0.0,-0.99466,1e-05,0.59751]
[1777024241806,62.26,77509.63,0.0,-0.99466,1e-05,0.59755]
[1777024245151,62.26,77509.5,0.0,-0.99466,1e-05,0.59747]
[1777024245269,62.26,77509.5,0.0,-0.99466,1e-05,0.59747]
[1777024246085,62.26,77509.36,0.0,-0.99466,1e-05,0.59738]
[1777024246270,62.26,77509.36,0.0,-0.99466,1e-05,0.59738]
[1777024246372,62.26,77509.36,0.0,-0.99466,1e-05,0.59738]
[1777024249567,62.26,77508.56,0.0,-0.99467,1e-05,0.59687]
[1777024249769,62.26,77508.56,0.0,-0.99467,1e-05,0.59687]
[1777024252882,62.26,77511.01,0.0,-0.99465,1e-05,0.59843]
[1777024254547,62.26,77511.01,0.0,-0.99465,1e-05,0.59843]
[1777024254770,62.26,77511.01,0.0,-0.99465,1e-05,0.59843]
[1777024254792,62.26,77511.1,0.0,-0.99465,1e-05,0.59848]
[1777024254895,62.26,77518.0,0.0,-0.99461,1e-05,0.60289]
[1777024255901,62.26,77524.18,0.0,-0.99457,1e-05,0.60687]
[1777024260937,62.26,77524.2,0.0,-0.99457,1e-05,0.60688]
[1777024263958,62.26,77521.15,0.0,-0.99459,1e-05,0.60492]
[1777024264964,62.26,77516.65,0.0,-0.99462,1e-05,0.60203]
[1777024265972,62.26,77513.53,0.0,-0.99464,1e-05,0.60003]
[1777024267988,62.26,77511.51,0.0,-0.99465,1e-05,0.59875]
[1777024273024,62.26,77512.15,0.0,-0.99464,1e-05,0.59915]
[1777024277052,62.26,77509.32,0.0,-0.99466,1e-05,0.59735]
[1777024282087,62.26,77510.03,0.0,-0.99466,1e-05,0.5978]
[1777024287122,62.26,77510.98,0.0,-0.99465,1e-05,0.59841]
[1777024288128,62.26,77514.09,0.0,-0.99463,1e-05,0.60039]
[1777024292157,62.26,77508.99,0.0,-0.99468,1e-05,0.59543]
[1777024297192,62.26,77509.98,0.0,-0.99467,1e-05,0.59606]
[1777024302229,62.26,77509.74,0.0,-0.99467,1e-05,0.59591]
[1777024307265,62.26,77510.8,0.0,-0.99467,1e-05,0.59658]
[1777024309279,62.26,77507.16,0.0,-0.99469,1e-05,0.59427]
[1777024314314,62.26,77506.75,0.0,-0.99469,1e-05,0.59401]
[1777024319350,62.26,77508.37,0.0,-0.99468,1e-05,0.59504]
[1777024322372,62.26,77514.07,0.0,-0.99465,1e-05,0.59867]
[1777024327406,62.26,77515.88,0.0,-0.99464,1e-05,0.59982]
[1777024329420,62.26,77518.4,0.0,-0.99462,1e-05,0.60143]
[1777024331434,62.26,77520.66,0.0,-0.99461,1e-05,0.60288]
[1777024333448,62.26,77522.93,0.0,-0.99459,1e-05,0.60434]
[1777024338483,62.26,77523.26,0.0,-0.99459,1e-05,0.60455]
[1777024343518,62.26,77524.54,0.0,-0.99458,1e-05,0.60537]
[1777024348578,62.26,77523.8,0.0,-0.99458,1e-05,0.6049]
[1777024352581,62.26,77523.53,0.0,-0.9946,1e-05,0.603]
[1777024358623,62.26,77525.09,0.0,-0.99459,1e-05,0.604]
[1777024361646,62.26,77527.18,0.0,-0.99458,1e-05,0.60535]
[1777024362653,62.26,77530.84,0.0,-0.99455,1e-05,0.60771]
[1777024363660,62.26,77527.85,0.0,-0.99457,1e-05,0.60578]
[1777024368694,62.26,77526.33,0.0,-0.99458,1e-05,0.6048]
[1777024373729,62.26,77526.8,0.0,-0.99458,1e-05,0.6051]
[1777024378764,62.26,77526.56,0.0,-0.99458,1e-05,0.60495]
[1777024383800,62.26,77528.51,0.0,-0.99457,1e-05,0.6062]
[1777024386823,62.26,77547.09,0.0,-0.99445,1e-05,0.61828]
[1777024387829,62.26,77550.63,0.0,-0.99443,1e-05,0.6206]
[1777024388836,62.26,77552.01,0.0,-0.99442,1e-05,0.62151]
[1777024393871,62.26,77552.28,0.0,-0.99442,1e-05,0.62169]
[1777024395884,62.26,77554.45,0.0,-0.9944,1e-05,0.62311]
[1777024398906,62.26,77563.76,0.0,-0.99434,1e-05,0.62928]
[1777024399641,62.26,77563.76,0.0,-0.99434,1e-05,0.62928]
[1777024400523,62.26,77563.66,0.0,-0.99434,1e-05,0.62921]
[1777024400920,62.26,77563.89,0.0,-0.99434,1e-05,0.62937]
[1777024404948,62.26,77560.85,0.0,-0.99436,1e-05,0.62735]
[1777024405954,62.26,77554.05,0.0,-0.9944,1e-05,0.62285]
[1777024407969,62.26,77552.82,0.0,-0.99441,1e-05,0.62204]
[1777024409762,62.26,77552.82,0.0,-0.99441,1e-05,0.62204]
[1777024409769,62.26,77552.82,0.0,-0.99441,1e-05,0.62204]
[1777024409864,62.26,77552.85,0.0,-0.99441,1e-05,0.62206]
[1777024410389,62.26,77552.85,0.0,-0.99441,1e-05,0.62206]
[1777024410523,62.26,77552.85,0.0,-0.99441,1e-05,0.62206]
[1777024410654,62.26,77550.12,0.0,-0.99443,1e-05,0.62026]
[1777024410990,62.26,77547.66,0.0,-0.99445,1e-05,0.61865]
[1777024411997,62.26,77547.39,0.0,-0.99446,1e-05,0.61672]
[1777024416025,62.26,77545.42,0.0,-0.99448,1e-05,0.61543]
[1777024417602,62.26,77545.42,0.0,-0.99448,1e-05,0.61543]
[1777024417769,62.26,77545.42,0.0,-0.99448,1e-05,0.61543]
[1777024417870,62.26,77545.29,0.0,-0.99448,1e-05,0.61535]
[1777024423074,62.26,77546.18,0.0,-0.99447,1e-05,0.61593]
[1777024428108,62.26,77544.79,0.0,-0.99448,1e-05,0.61502]
[1777024433144,62.26,77544.56,0.0,-0.99448,1e-05,0.61487]
[1777024439186,62.26,77544.31,0.0,-0.99448,1e-05,0.61471]
[1777024440193,62.26,77541.97,0.0,-0.9945,1e-05,0.61318]
[1777024441200,62.26,77545.76,0.0,-0.99447,1e-05,0.61566]
[1777024446235,62.26,77546.21,0.0,-0.99447,1e-05,0.61595]
[1777024450263,62.26,77542.6,0.0,-0.99449,1e-05,0.61359]
[1777024451270,62.26,77539.47,0.0,-0.99451,1e-05,0.61156]
[1777024455298,62.26,77546.5,0.0,-0.99447,1e-05,0.61614]
[1777024456305,62.26,77547.15,0.0,-0.99446,1e-05,0.61656]
[1777024461339,62.26,77546.18,0.0,-0.99447,1e-05,0.61593]
[1777024466375,62.26,77547.53,0.0,-0.99446,1e-05,0.61681]
[1777024470402,62.26,77557.26,0.0,-0.9944,1e-05,0.6232]
[1777024471410,62.26,77558.98,0.0,-0.9944,1e-05,0.62257]
[1777024474431,62.26,77565.89,0.0,-0.99436,1e-05,0.62714]
[1777024475438,62.26,77569.03,0.0,-0.99434,1e-05,0.62923]
[1777024480473,62.26,77567.37,0.0,-0.99435,1e-05,0.62813]
[1777024481480,62.26,77583.3,0.0,-0.99424,1e-05,0.63878]
[1777024482487,62.26,77585.36,0.0,-0.99423,1e-05,0.64017]
[1777024487521,62.26,77585.52,0.0,-0.99422,1e-05,0.64028]
[1777024492560,62.26,77586.5,0.0,-0.99422,1e-05,0.64094]
[1777024495581,62.26,77593.81,0.0,-0.99417,1e-05,0.6459]
[1777024496684,62.26,77593.81,0.0,-0.99417,1e-05,0.6459]
[1777024496729,62.26,77593.44,0.0,-0.99417,1e-05,0.64565]
[1777024500523,62.26,77593.18,0.0,-0.99417,1e-05,0.64547]
[1777024501623,62.26,77590.26,0.0,-0.99419,1e-05,0.64349]
[1777024503637,62.26,77592.98,0.0,-0.99417,1e-05,0.64533]
[1777024505182,62.26,77594.09,0.0,-0.99417,1e-05,0.64609]
[1777024505234,62.26,77594.09,0.0,-0.99417,1e-05,0.64609]
[1777024505271,62.26,77594.09,0.0,-0.99417,1e-05,0.64609]
[1777024505651,62.26,77593.88,0.0,-0.99417,1e-05,0.64594]
[1777024509679,62.26,77589.51,0.0,-0.9942,1e-05,0.64298]
[1777024512725,62.26,77588.19,0.0,-0.99421,1e-05,0.64208]
[1777024512771,62.26,77588.19,0.0,-0.99421,1e-05,0.64208]
[1777024512903,62.26,77588.19,0.0,-0.99421,1e-05,0.64208]
[1777024513020,62.26,77588.19,0.0,-0.99421,1e-05,0.64208]
[1777024513004,62.26,77588.17,0.0,-0.99421,1e-05,0.64207]
[1777024518742,62.26,77586.81,0.0,-0.99422,1e-05,0.64115]
[1777024520534,62.26,77587.88,0.0,-0.99421,1e-05,0.64187]
[1777024520773,62.26,77587.88,0.0,-0.99421,1e-05,0.64187]
[1777024526799,62.26,77586.83,0.0,-0.99422,1e-05,0.64117]
[1777024528590,62.26,77587.06,0.0,-0.99421,1e-05,0.64132]
[1777024528774,62.26,77587.06,0.0,-0.99421,1e-05,0.64132]
[1777024528841,62.26,77587.06,0.0,-0.99421,1e-05,0.64132]
[1777024529019,62.26,77587.06,0.0,-0.99421,1e-05,0.64132]
[1777024528876,62.26,77586.55,0.0,-0.99422,1e-05,0.64098]
[1777024531834,62.26,77586.69,0.0,-0.99423,1e-05,0.63927]
[1777024537876,62.26,77585.44,0.0,-0.99424,1e-05,0.63843]
[1777024538882,62.26,77579.89,0.0,-0.99428,1e-05,0.6347]
[1777024540895,62.26,77580.48,0.0,-0.99427,1e-05,0.63509]
[1777024541019,62.26,77580.48,0.0,-0.99427,1e-05,0.63509]
[1777024545094,62.26,77580.47,0.0,-0.99427,1e-05,0.63509]
[1777024545277,62.26,77580.2,0.0,-0.99428,1e-05,0.6349]
[1777024546938,62.26,77573.31,0.0,-0.99432,1e-05,0.6303]
[1777024547946,62.26,77571.33,0.0,-0.99434,1e-05,0.62898]
[1777024549364,62.26,77571.37,0.0,-0.99434,1e-05,0.62901]
[1777024549519,62.26,77571.37,0.0,-0.99434,1e-05,0.62901]
[1777024550127,62.26,77571.37,0.0,-0.99434,1e-05,0.62901]
[1777024550276,62.26,77570.7,0.0,-0.99434,1e-05,0.62856]
[1777024550967,62.26,77571.03,0.0,-0.99434,1e-05,0.62878]
[1777024556003,62.26,77570.6,0.0,-0.99434,1e-05,0.62849]
[1777024558016,62.26,77578.4,0.0,-0.99429,1e-05,0.6337]
[1777024560030,62.26,77578.76,0.0,-0.99429,1e-05,0.63394]
[1777024560722,62.26,77578.76,0.0,-0.99429,1e-05,0.63394]
[1777024560771,62.26,77578.76,0.0,-0.99429,1e-05,0.63394]
[1777024561037,62.26,77574.94,0.0,-0.99431,1e-05,0.63139]
[1777024562043,62.26,77571.98,0.0,-0.99433,1e-05,0.62941]
[1777024565065,62.26,77570.8,0.0,-0.99434,1e-05,0.62863]
[1777024566127,62.26,77570.8,0.0,-0.99434,1e-05,0.62863]
[1777024566270,62.26,77570.08,0.0,-0.99434,1e-05,0.62815]
[1777024566446,62.26,77570.08,0.0,-0.99434,1e-05,0.62815]
[1777024566523,62.26,77570.08,0.0,-0.99434,1e-05,0.62815]
[1777024567079,62.26,77570.78,0.0,-0.99434,1e-05,0.62861]
[1777024569093,62.26,77572.95,0.0,-0.99433,1e-05,0.63006]
[1777024571190,62.26,77572.45,0.0,-0.99433,1e-05,0.62973]
[1777024571272,62.26,77572.45,0.0,-0.99433,1e-05,0.62973]
[1777024577150,62.26,77571.86,0.0,-0.99433,1e-05,0.62933]
[1777024581618,62.26,77572.39,0.0,-0.99433,1e-05,0.62969]
[1777024581770,62.26,77572.39,0.0,-0.99433,1e-05,0.62969]
[1777024582122,62.26,77572.39,0.0,-0.99433,1e-05,0.62969]
[1777024582278,62.26,77572.5,0.0,-0.99433,1e-05,0.62976]
[1777024582347,62.26,77573.03,0.0,-0.99432,1e-05,0.63011]
[1777024588227,62.26,77571.95,0.0,-0.99433,1e-05,0.62939]
[1777024590644,62.26,77571.28,0.0,-0.99434,1e-05,0.62895]
[1777024590770,62.26,77571.28,0.0,-0.99434,1e-05,0.62895]
[1777024590871,62.26,77569.15,0.0,-0.99435,1e-05,0.62753]
[1777024591248,62.26,77569.77,0.0,-0.99436,1e-05,0.62617]
[1777024597290,62.26,77570.34,0.0,-0.99436,1e-05,0.62655]
[1777024600311,62.26,77568.18,0.0,-0.99437,1e-05,0.62511]
[1777024601318,62.26,77564.29,0.0,-0.9944,1e-05,0.62254]
[1777024602746,62.26,77564.29,0.0,-0.9944,1e-05,0.62254]
[1777024602771,62.26,77564.29,0.0,-0.9944,1e-05,0.62254]
[1777024603159,62.26,77564.29,0.0,-0.9944,1e-05,0.62254]
[1777024603279,62.26,77562.91,0.0,-0.99441,1e-05,0.62163]
[1777024603331,62.26,77561.41,0.0,-0.99442,1e-05,0.62065]
[1777024606352,62.26,77557.94,0.0,-0.99444,1e-05,0.61837]
[1777024607360,62.26,77552.91,0.0,-0.99447,1e-05,0.61507]
[1777024608979,62.26,77552.91,0.0,-0.99447,1e-05,0.61507]
[1777024609019,62.26,77552.91,0.0,-0.99447,1e-05,0.61507]
[1777024610547,62.26,77556.56,0.0,-0.99445,1e-05,0.61746]
[1777024616422,62.26,77556.55,0.0,-0.99445,1e-05,0.61745]
[1777024620986,62.26,77556.63,0.0,-0.99445,1e-05,0.61751]
[1777024621021,62.26,77556.63,0.0,-0.99445,1e-05,0.61751]
[1777024621894,62.26,77556.99,0.0,-0.99445,1e-05,0.61774]
[1777024622023,62.26,77556.99,0.0,-0.99445,1e-05,0.61774]
[1777024622122,62.26,77560.9,0.0,-0.99442,1e-05,0.62031]
[1777024627499,62.26,77559.87,0.0,-0.99443,1e-05,0.61963]
[1777024632534,62.26,77560.23,0.0,-0.99443,1e-05,0.61987]
[1777024637572,62.26,77561.27,0.0,-0.99442,1e-05,0.62055]
[1777024641590,62.26,77562.46,0.0,-0.99441,1e-05,0.62134]
[1777024641770,62.26,77562.46,0.0,-0.99441,1e-05,0.62134]
[1777024647642,62.26,77562.43,0.0,-0.99441,1e-05,0.62132]
[1777024652677,62.26,77561.71,0.0,-0.99443,1e-05,0.61908]
[1777024654585,62.26,77561.92,0.0,-0.99443,1e-05,0.61922]
[1777024654597,62.26,77561.92,0.0,-0.99443,1e-05,0.61922]
[1777024654769,62.26,77561.92,0.0,-0.99443,1e-05,0.61922]
[1777024654796,62.26,77560.36,0.0,-0.99444,1e-05,0.61819]
[1777024660734,62.26,77561.13,0.0,-0.99443,1e-05,0.6187]
[1777024665770,62.26,77559.85,0.0,-0.99444,1e-05,0.61786]
[1777024666381,62.26,77559.85,0.0,-0.99444,1e-05,0.61786]
[1777024666520,62.26,77559.85,0.0,-0.99444,1e-05,0.61786]
[1777024666844,62.26,77559.85,0.0,-0.99444,1e-05,0.61786]
[1777024667027,62.26,77559.85,0.0,-0.99444,1e-05,0.61786]
[1777024667102,62.26,77560.49,0.0,-0.99444,1e-05,0.61828]
[1777024672818,62.26,77560.06,0.0,-0.99444,1e-05,0.618]
[1777024677853,62.26,77559.9,0.0,-0.99444,1e-05,0.61789]
[1777024678859,62.26,77544.82,0.0,-0.99454,1e-05,0.60807]
[1777024679867,62.26,77544.58,0.0,-0.99454,1e-05,0.60791]
[1777024680329,62.26,77544.58,0.0,-0.99454,1e-05,0.60791]
[1777024680521,62.26,77544.58,0.0,-0.99454,1e-05,0.60791]
[1777024686915,62.26,77543.75,0.0,-0.99455,1e-05,0.60738]
[1777024689431,62.26,77544.36,0.0,-0.99454,1e-05,0.60777]
[1777024689521,62.26,77544.36,0.0,-0.99454,1e-05,0.60777]
[1777024689909,62.26,77544.36,0.0,-0.99454,1e-05,0.60777]
[1777024690026,62.26,77544.36,0.0,-0.99454,1e-05,0.60777]
[1777024690119,62.26,77544.56,0.0,-0.99454,1e-05,0.6079]
[1777024694972,62.26,77542.35,0.0,-0.99456,1e-05,0.60647]
[1777024696657,62.26,77542.4,0.0,-0.99456,1e-05,0.6065]
[1777024696773,62.26,77542.4,0.0,-0.99456,1e-05,0.6065]
[1777024702021,62.26,77543.79,0.0,-0.99455,1e-05,0.6074]
[1777024707055,62.26,77543.8,0.0,-0.99455,1e-05,0.60741]
[1777024711084,62.26,77543.98,0.0,-0.99456,1e-05,0.60579]
[1777024712052,62.26,77543.98,0.0,-0.99456,1e-05,0.60579]
[1777024712278,62.26,77543.98,0.0,-0.99456,1e-05,0.60579]
[1777024712329,62.26,77544.1,0.0,-0.99456,1e-05,0.60587]
[1777024712520,62.26,77544.1,0.0,-0.99456,1e-05,0.60587]
[1777024713098,62.26,77543.89,0.0,-0.99456,1e-05,0.60573]
[1777024718133,62.26,77546.75,0.0,-0.99454,1e-05,0.60758]
[1777024719140,62.26,77550.43,0.0,-0.99452,1e-05,0.60996]
[1777024719780,62.26,77550.43,0.0,-0.99452,1e-05,0.60996]
[1777024720026,62.26,77550.43,0.0,-0.99452,1e-05,0.60996]
[1777024724175,62.26,77547.53,0.0,-0.99454,1e-05,0.60808]
[1777024725649,62.26,77546.87,0.0,-0.99454,1e-05,0.60766]
[1777024725773,62.26,77546.87,0.0,-0.99454,1e-05,0.60766]
[1777024726113,62.26,77546.87,0.0,-0.99454,1e-05,0.60766]
[1777024726270,62.26,77546.87,0.0,-0.99454,1e-05,0.60766]
[1777024726188,62.26,77546.84,0.0,-0.99454,1e-05,0.60764]
[1777024731224,62.26,77547.67,0.0,-0.99454,1e-05,0.60817]
[1777024736259,62.26,77547.96,0.0,-0.99454,1e-05,0.60836]
[1777024737747,62.26,77548.35,0.0,-0.99453,1e-05,0.60861]
[1777024737771,62.26,77548.35,0.0,-0.99453,1e-05,0.60861]
[1777024743309,62.26,77547.75,0.0,-0.99454,1e-05,0.60823]
[1777024748344,62.26,77548.12,0.0,-0.99453,1e-05,0.60847]
[1777024753379,62.26,77548.2,0.0,-0.99453,1e-05,0.60852]
[1777024758414,62.26,77547.96,0.0,-0.99454,1e-05,0.60836]
[1777024760103,62.26,77547.96,0.0,-0.99454,1e-05,0.60836]
[1777024760271,62.26,77547.96,0.0,-0.99454,1e-05,0.60836]
[1777024760823,62.26,77547.89,0.0,-0.99454,1e-05,0.60832]
[1777024761023,62.26,77547.89,0.0,-0.99454,1e-05,0.60832]
[1777024761121,62.26,77547.59,0.0,-0.99454,1e-05,0.60812]
[1777024765463,62.26,77555.29,0.0,-0.99449,1e-05,0.61312]
[1777024766829,62.26,77555.29,0.0,-0.99449,1e-05,0.61312]
[1777024767021,62.26,77555.29,0.0,-0.99449,1e-05,0.61312]
[1777024767123,62.26,77555.79,0.0,-0.99448,1e-05,0.61345]
[1777024771505,62.26,77557.16,0.0,-0.99449,1e-05,0.61259]
[1777024772512,62.26,77552.26,0.0,-0.99452,1e-05,0.60941]
[1777024773519,62.26,77543.94,0.0,-0.99458,1e-05,0.60403]
[1777024774419,62.26,77543.94,0.0,-0.99458,1e-05,0.60403]
[1777024774525,62.26,77543.94,0.0,-0.99458,1e-05,0.60403]
[1777024774629,62.26,77544.64,0.0,-0.99457,1e-05,0.60448]
[1777024775398,62.26,77544.64,0.0,-0.99457,1e-05,0.60448]
[1777024775524,62.26,77544.64,0.0,-0.99457,1e-05,0.60448]
[1777024775533,62.26,77545.54,0.0,-0.99457,1e-05,0.60506]
[1777024780568,62.26,77546.53,0.0,-0.99456,1e-05,0.6057]
[1777024785602,62.26,77548.94,0.0,-0.99454,1e-05,0.60726]
[1777024786562,62.26,77548.94,0.0,-0.99454,1e-05,0.60726]
[1777024786770,62.26,77548.94,0.0,-0.99454,1e-05,0.60726]
[1777024793658,62.26,77552.09,0.0,-0.99452,1e-05,0.6093]
[1777024795612,62.26,77552.49,0.0,-0.99452,1e-05,0.60956]
[1777024795770,62.26,77552.49,0.0,-0.99452,1e-05,0.60956]
[1777024796263,62.26,77552.49,0.0,-0.99452,1e-05,0.60956]
[1777024796276,62.26,77552.49,0.0,-0.99452,1e-05,0.60956]
[1777024796299,62.26,77554.42,0.0,-0.99451,1e-05,0.61081]
[1777024801715,62.26,77553.17,0.0,-0.99452,1e-05,0.61]
[1777024802722,62.26,77547.16,0.0,-0.99456,1e-05,0.60611]
[1777024803538,62.26,77547.16,0.0,-0.99456,1e-05,0.60611]
[1777024803782,62.26,77547.16,0.0,-0.99456,1e-05,0.60611]
[1777024804740,62.26,77529.48,0.0,-0.99467,1e-05,0.59478]
[1777024805747,62.26,77530.86,0.0,-0.99466,1e-05,0.59566]
[1777024806663,62.26,77530.86,0.0,-0.99466,1e-05,0.59566]
[1777024806775,62.26,77530.86,0.0,-0.99466,1e-05,0.59566]
[1777024807203,62.26,77530.86,0.0,-0.99466,1e-05,0.59566]
[1777024807271,62.26,77530.86,0.0,-0.99466,1e-05,0.59566]
[1777024807370,62.26,77530.24,0.0,-0.99466,1e-05,0.59526]
[1777024808769,62.26,77523.99,0.0,-0.9947,1e-05,0.5913]
[1777024809777,62.26,77521.61,0.0,-0.99472,1e-05,0.5898]
[1777024810893,62.26,77521.61,0.0,-0.99472,1e-05,0.5898]
[1777024811021,62.26,77521.61,0.0,-0.99472,1e-05,0.5898]
[1777024812798,62.26,77518.41,0.0,-0.99474,1e-05,0.58778]
[1777024813805,62.26,77515.8,0.0,-0.99476,1e-05,0.58614]
[1777024816826,62.26,77510.39,0.0,-0.99479,1e-05,0.58275]
[1777024817833,62.26,77502.54,0.0,-0.99484,1e-05,0.57786]
[1777024818840,62.26,77500.59,0.0,-0.99485,1e-05,0.57665]
[1777024821860,62.26,77493.67,0.0,-0.99489,1e-05,0.57238]
[1777024822983,62.26,77493.67,0.0,-0.99489,1e-05,0.57238]
[1777024823020,62.26,77493.67,0.0,-0.99489,1e-05,0.57238]
[1777024824534,62.26,77493.82,0.0,-0.99489,1e-05,0.57248]
[1777024824779,62.26,77493.82,0.0,-0.99489,1e-05,0.57248]
[1777024824882,62.26,77493.65,0.0,-0.99489,1e-05,0.57237]
[1777024826896,62.26,77491.47,0.0,-0.9949,1e-05,0.57103]
[1777024827910,62.26,77493.7,0.0,-0.99489,1e-05,0.5724]
[1777024831939,62.26,77498.85,0.0,-0.99487,1e-05,0.57391]
[1777024834523,62.26,77500.54,0.0,-0.99486,1e-05,0.57495]
[1777024834772,62.26,77500.54,0.0,-0.99486,1e-05,0.57495]
[1777024835967,62.26,77504.7,0.0,-0.99484,1e-05,0.57753]
[1777024836974,62.26,77507.61,0.0,-0.99482,1e-05,0.57933]
[1777024837640,62.26,77507.61,0.0,-0.99482,1e-05,0.57933]
[1777024837770,62.26,77507.61,0.0,-0.99482,1e-05,0.57933]
[1777024837970,62.26,77507.61,0.0,-0.99482,1e-05,0.57933]
[1777024838026,62.26,77507.61,0.0,-0.99482,1e-05,0.57933]
[1777024838125,62.26,77507.41,0.0,-0.99482,1e-05,0.57921]
[1777024841002,62.26,77505.35,0.0,-0.99483,1e-05,0.57793]
[1777024842972,62.26,77504.27,0.0,-0.99484,1e-05,0.57726]
[1777024843020,62.26,77504.27,0.0,-0.99484,1e-05,0.57726]
[1777024843071,62.26,77501.73,0.0,-0.99486,1e-05,0.57569]
[1777024849423,62.26,77500.85,0.0,-0.99486,1e-05,0.57514]
[1777024849528,62.26,77501.11,0.0,-0.99486,1e-05,0.5753]
[1777024849625,62.26,77501.11,0.0,-0.99486,1e-05,0.5753]
[1777024855099,62.26,77501.81,0.0,-0.99486,1e-05,0.57574]
[1777024857185,62.26,77501.69,0.0,-0.99486,1e-05,0.57566]
[1777024857272,62.26,77501.69,0.0,-0.99486,1e-05,0.57566]
[1777024860135,62.26,77499.49,0.0,-0.99487,1e-05,0.5743]
[1777024861142,62.26,77494.94,0.0,-0.9949,1e-05,0.5715]
[1777024861918,62.26,77494.94,0.0,-0.9949,1e-05,0.5715]
[1777024862027,62.26,77494.94,0.0,-0.9949,1e-05,0.5715]
[1777024862656,62.26,77493.54,0.0,-0.99491,1e-05,0.57064]
[1777024862772,62.26,77493.54,0.0,-0.99491,1e-05,0.57064]
[1777024863156,62.26,77493.78,0.0,-0.99491,1e-05,0.57079]
[1777024866177,62.26,77500.48,0.0,-0.99486,1e-05,0.57491]
[1777024867184,62.26,77508.32,0.0,-0.99482,1e-05,0.57978]
[1777024867538,62.26,77508.32,0.0,-0.99482,1e-05,0.57978]
[1777024867770,62.26,77508.32,0.0,-0.99482,1e-05,0.57978]
[1777024868191,62.26,77509.28,0.0,-0.99481,1e-05,0.58037]
[1777024869198,62.26,77506.08,0.0,-0.99483,1e-05,0.57838]
[1777024874233,62.26,77506.78,0.0,-0.99483,1e-05,0.57882]
[1777024877255,62.26,77510.42,0.0,-0.9948,1e-05,0.58108]
[1777024878218,62.26,77510.42,0.0,-0.9948,1e-05,0.58108]
[1777024878273,62.26,77510.42,0.0,-0.9948,1e-05,0.58108]
[1777024879137,62.26,77510.38,0.0,-0.9948,1e-05,0.58106]
[1777024879274,62.26,77510.38,0.0,-0.9948,1e-05,0.58106]
[1777024879373,62.26,77509.08,0.0,-0.99481,1e-05,0.58025]
[1777024883296,62.26,77511.41,0.0,-0.9948,1e-05,0.5817]
[1777024883952,62.26,77511.41,0.0,-0.9948,1e-05,0.5817]
[1777024884023,62.26,77511.41,0.0,-0.9948,1e-05,0.5817]
[1777024889339,62.26,77510.21,0.0,-0.9948,1e-05,0.58095]
[1777024891353,62.26,77510.66,0.0,-0.99482,1e-05,0.57955]
[1777024892304,62.26,77510.66,0.0,-0.99482,1e-05,0.57955]
[1777024892521,62.26,77510.34,0.0,-0.99482,1e-05,0.57935]
[1777024893075,62.26,77510.34,0.0,-0.99482,1e-05,0.57935]
[1777024893273,62.26,77510.34,0.0,-0.99482,1e-05,0.57935]
[1777024893367,62.26,77510.48,0.0,-0.99482,1e-05,0.57944]
[1777024897435,62.26,77509.61,0.0,-0.99482,1e-05,0.5789]
[1777024897394,62.26,77506.96,0.0,-0.99484,1e-05,0.57725]
[1777024897520,62.26,77506.96,0.0,-0.99484,1e-05,0.57725]
[1777024903437,62.26,77506.31,0.0,-0.99484,1e-05,0.57685]
[1777024904925,62.26,77506.9,0.0,-0.99484,1e-05,0.57721]
[1777024905022,62.26,77506.9,0.0,-0.99484,1e-05,0.57721]
[1777024905786,62.26,77506.4,0.0,-0.99484,1e-05,0.5769]
[1777024906021,62.26,77506.4,0.0,-0.99484,1e-05,0.5769]
[1777024906458,62.26,77506.58,0.0,-0.99484,1e-05,0.57702]
[1777024908472,62.26,77502.28,0.0,-0.99487,1e-05,0.57436]
[1777024908777,62.26,77502.28,0.0,-0.99487,1e-05,0.57436]
[1777024909027,62.26,77502.28,0.0,-0.99487,1e-05,0.57436]
[1777024912500,62.26,77498.14,0.0,-0.99489,1e-05,0.5718]
[1777024912658,62.26,77498.14,0.0,-0.99489,1e-05,0.5718]
[1777024912780,62.26,77498.14,0.0,-0.99489,1e-05,0.5718]
[1777024913405,62.26,77498.14,0.0,-0.99489,1e-05,0.5718]
[1777024913507,62.26,77497.85,0.0,-0.9949,1e-05,0.57163]
[1777024913526,62.26,77497.85,0.0,-0.9949,1e-05,0.57163]
[1777024917535,62.26,77495.06,0.0,-0.99491,1e-05,0.56991]
[1777024922571,62.26,77492.87,0.0,-0.99493,1e-05,0.56857]
[1777024927607,62.26,77486.0,0.0,-0.99497,1e-05,0.56438]
[1777024929394,62.26,77486.0,0.0,-0.99497,1e-05,0.56438]
[1777024929519,62.26,77486.0,0.0,-0.99497,1e-05,0.56438]
[1777024929484,62.26,77490.85,0.0,-0.99494,1e-05,0.56733]
[1777024930759,62.26,77491.75,0.0,-0.99493,1e-05,0.56788]
[1777024930772,62.26,77491.75,0.0,-0.99493,1e-05,0.56788]
[1777024930861,62.26,77491.64,0.0,-0.99493,1e-05,0.56782]
[1777024935826,62.26,77490.72,0.0,-0.99494,1e-05,0.56725]
[1777024936022,62.26,77490.72,0.0,-0.99494,1e-05,0.56725]
[1777024939583,62.26,77489.08,0.0,-0.99495,1e-05,0.56625]
[1777024939776,62.26,77489.08,0.0,-0.99495,1e-05,0.56625]
[1777024940544,62.26,77489.08,0.0,-0.99495,1e-05,0.56625]
[1777024939878,62.26,77486.92,0.0,-0.99496,1e-05,0.56494]
[1777024940778,62.26,77486.92,0.0,-0.99496,1e-05,0.56494]
[1777024940874,62.26,77486.9,0.0,-0.99496,1e-05,0.56492]
[1777024943032,62.26,77487.93,0.0,-0.99496,1e-05,0.56555]
[1777024943269,62.26,77487.93,0.0,-0.99496,1e-05,0.56555]
[1777024946253,62.26,77489.41,0.0,-0.99495,1e-05,0.56645]
[1777024946269,62.26,77489.41,0.0,-0.99495,1e-05,0.56645]
[1777024946616,62.26,77488.6,0.0,-0.99495,1e-05,0.56596]
[1777024946773,62.26,77488.6,0.0,-0.99495,1e-05,0.56596]
[1777024946833,62.26,77489.63,0.0,-0.99494,1e-05,0.56659]
[1777024947748,62.26,77492.8,0.0,-0.99493,1e-05,0.56853]
[1777024951776,62.26,77492.74,0.0,-0.99494,1e-05,0.56683]
[1777024957301,62.26,77491.81,0.0,-0.99495,1e-05,0.56626]
[1777024958523,62.26,77492.13,0.0,-0.99494,1e-05,0.56646]
[1777024962836,62.26,77492.79,0.0,-0.99494,1e-05,0.56686]
[1777024963027,62.26,77492.79,0.0,-0.99494,1e-05,0.56686]
[1777024963359,62.26,77492.79,0.0,-0.99494,1e-05,0.56686]
[1777024963520,62.26,77492.79,0.0,-0.99494,1e-05,0.56686]
[1777024963377,62.26,77494.58,0.0,-0.99493,1e-05,0.56796]
[1777024968895,62.26,77492.17,0.0,-0.99494,1e-05,0.56648]
[1777024971566,62.26,77492.02,0.0,-0.99494,1e-05,0.56639]
[1777024970913,62.26,77490.26,0.0,-0.99496,1e-05,0.56532]
[1777024971771,62.26,77490.26,0.0,-0.99496,1e-05,0.56532]
[1777024972100,62.26,77490.26,0.0,-0.99496,1e-05,0.56532]
[1777024972270,62.26,77490.26,0.0,-0.99496,1e-05,0.56532]
[1777024972312,62.26,77489.84,0.0,-0.99496,1e-05,0.56506]
[1777024976974,62.26,77488.61,0.0,-0.99497,1e-05,0.56431]
[1777024977025,62.26,77488.61,0.0,-0.99497,1e-05,0.56431]
[1777024977447,62.26,77488.61,0.0,-0.99497,1e-05,0.56431]
[1777024977528,62.26,77488.61,0.0,-0.99497,1e-05,0.56431]
[1777024977501,62.26,77490.26,0.0,-0.99496,1e-05,0.56532]
[1777024980983,62.26,77492.22,0.0,-0.99494,1e-05,0.56651]
[1777024982050,62.26,77492.22,0.0,-0.99494,1e-05,0.56651]
[1777024982272,62.26,77492.22,0.0,-0.99494,1e-05,0.56651]
[1777024982373,62.26,77491.85,0.0,-0.99495,1e-05,0.56629]
[1777024982998,62.26,77500.63,0.0,-0.99489,1e-05,0.57167]
[1777024984383,62.26,77500.63,0.0,-0.99489,1e-05,0.57167]
[1777024984520,62.26,77500.63,0.0,-0.99489,1e-05,0.57167]
[1777024984484,62.26,77504.2,0.0,-0.99487,1e-05,0.57387]
[1777024989034,62.26,77504.85,0.0,-0.99487,1e-05,0.57427]
[1777024989272,62.26,77504.85,0.0,-0.99487,1e-05,0.57427]
[1777024989365,62.26,77503.3,0.0,-0.99488,1e-05,0.57331]
[1777024989611,62.26,77503.3,0.0,-0.99488,1e-05,0.57331]
[1777024989771,62.26,77503.3,0.0,-0.99488,1e-05,0.57331]
[1777024993530,62.26,77504.2,0.0,-0.99487,1e-05,0.57387]
[1777024993775,62.26,77504.65,0.0,-0.99487,1e-05,0.57415]
[1777024994128,62.26,77504.65,0.0,-0.99487,1e-05,0.57415]
[1777024994269,62.26,77504.65,0.0,-0.99487,1e-05,0.57415]
[1777024994364,62.26,77503.99,0.0,-0.99487,1e-05,0.57374]
[1777024998102,62.26,77508.06,0.0,-0.99485,1e-05,0.57626]
[1777024998692,62.26,77508.06,0.0,-0.99485,1e-05,0.57626]
[1777024998770,62.26,77508.06,0.0,-0.99485,1e-05,0.57626]
[1777024999027,62.26,77508.06,0.0,-0.99485,1e-05,0.57626]
[1777024999271,62.26,77508.06,0.0,-0.99485,1e-05,0.57626]
[1777024999345,62.26,77506.96,0.0,-0.99485,1e-05,0.57558]
[1777025001126,62.26,77508.87,0.0,-0.99484,1e-05,0.57676]
[1777025006160,62.26,77508.27,0.0,-0.99485,1e-05,0.57639]
[1777025006972,62.26,77508.27,0.0,-0.99485,1e-05,0.57639]
[1777025007021,62.26,77508.27,0.0,-0.99485,1e-05,0.57639]
[1777025007168,62.26,77508.4,0.0,-0.99485,1e-05,0.57647]
[1777025010445,62.26,77509.62,0.0,-0.99484,1e-05,0.57722]
[1777025010521,62.26,77509.62,0.0,-0.99484,1e-05,0.57722]
[1777025011196,62.26,77511.33,0.0,-0.99484,1e-05,0.57661]
[1777025013210,62.26,77513.7,0.0,-0.99483,1e-05,0.57808]
[1777025013909,62.26,77513.7,0.0,-0.99483,1e-05,0.57808]
[1777025014024,62.26,77513.7,0.0,-0.99483,1e-05,0.57808]
[1777025014186,62.26,77513.7,0.0,-0.99483,1e-05,0.57808]
[1777025014270,62.26,77513.7,0.0,-0.99483,1e-05,0.57808]
[1777025014287,62.26,77512.39,0.0,-0.99484,1e-05,0.57726]
[1777025016231,62.26,77516.01,0.0,-0.99481,1e-05,0.57951]
[1777025021266,62.26,77515.64,0.0,-0.99482,1e-05,0.57928]
[1777025024286,62.26,77531.72,0.0,-0.99471,1e-05,0.58936]
[1777025025293,62.26,77533.51,0.0,-0.9947,1e-05,0.5905]
[1777025026309,62.26,77539.07,0.0,-0.99467,1e-05,0.59402]
[1777025027313,62.26,77550.61,0.0,-0.99459,1e-05,0.60139]
[1777025028320,62.26,77553.36,0.0,-0.99458,1e-05,0.60316]
[1777025031753,62.26,77554.58,0.0,-0.99457,1e-05,0.60395]
[1777025031771,62.26,77554.58,0.0,-0.99457,1e-05,0.60395]
[1777025032380,62.26,77554.58,0.0,-0.99457,1e-05,0.60395]
[1777025032525,62.26,77554.58,0.0,-0.99457,1e-05,0.60395]
[1777025032582,62.26,77554.46,0.0,-0.99457,1e-05,0.60387]
[1777025037385,62.26,77552.77,0.0,-0.99458,1e-05,0.60278]
[1777025038392,62.26,77550.6,0.0,-0.99459,1e-05,0.60139]
[1777025042420,62.26,77548.88,0.0,-0.99461,1e-05,0.60028]
[1777025043336,62.26,77548.88,0.0,-0.99461,1e-05,0.60028]
[1777025043523,62.26,77548.88,0.0,-0.99461,1e-05,0.60028]
[1777025043625,62.26,77546.21,0.0,-0.99462,1e-05,0.59857]
[1777025044112,62.26,77546.21,0.0,-0.99462,1e-05,0.59857]
[1777025044269,62.26,77546.21,0.0,-0.99462,1e-05,0.59857]
[1777025044434,62.26,77547.92,0.0,-0.99461,1e-05,0.59967]
[1777025049469,62.26,77547.67,0.0,-0.99461,1e-05,0.59951]
[1777025051395,62.26,77546.15,0.0,-0.99462,1e-05,0.59853]
[1777025051519,62.26,77546.15,0.0,-0.99462,1e-05,0.59853]
[1777025051620,62.26,77546.59,0.0,-0.99462,1e-05,0.59882]
[1777025052236,62.26,77546.59,0.0,-0.99462,1e-05,0.59882]
[1777025052271,62.26,77546.59,0.0,-0.99462,1e-05,0.59882]
[1777025057524,62.26,77547.49,0.0,-0.99461,1e-05,0.59939]
[1777025057965,62.26,77547.49,0.0,-0.99461,1e-05,0.59939]
[1777025058019,62.26,77547.49,0.0,-0.99461,1e-05,0.59939]
[1777025058574,62.26,77547.49,0.0,-0.99461,1e-05,0.59939]
[1777025058602,62.26,77547.43,0.0,-0.99462,1e-05,0.59935]
[1777025058769,62.26,77547.43,0.0,-0.99462,1e-05,0.59935]
[1777025064575,62.26,77545.46,0.0,-0.99463,1e-05,0.59809]
[1777025065112,62.26,77545.46,0.0,-0.99463,1e-05,0.59809]
[1777025065279,62.26,77545.46,0.0,-0.99463,1e-05,0.59809]
[1777025065596,62.26,77545.46,0.0,-0.99463,1e-05,0.59809]
[1777025065627,62.26,77545.23,0.0,-0.99463,1e-05,0.59795]
[1777025065770,62.26,77545.23,0.0,-0.99463,1e-05,0.59795]
[1777025067596,62.26,77542.49,0.0,-0.99465,1e-05,0.5962]
[1777025068603,62.26,77539.71,0.0,-0.99466,1e-05,0.59443]
[1777025071624,62.26,77539.97,0.0,-0.99468,1e-05,0.59288]
[1777025076659,62.26,77540.05,0.0,-0.99468,1e-05,0.59293]
[1777025077196,62.26,77540.05,0.0,-0.99468,1e-05,0.59293]
[1777025077271,62.26,77540.05,0.0,-0.99468,1e-05,0.59293]
[1777025078026,62.26,77540.03,0.0,-0.99468,1e-05,0.59292]
[1777025078275,62.26,77540.03,0.0,-0.99468,1e-05,0.59292]
[1777025078673,62.26,77540.05,0.0,-0.99468,1e-05,0.59293]
[1777025079683,62.26,77535.25,0.0,-0.99471,1e-05,0.58989]
[1777025080689,62.26,77530.45,0.0,-0.99474,1e-05,0.58686]
[1777025081934,62.26,77530.38,0.0,-0.99474,1e-05,0.58682]
[1777025082021,62.26,77530.38,0.0,-0.99474,1e-05,0.58682]
[1777025087728,62.26,77530.27,0.0,-0.99474,1e-05,0.58675]
[1777025087733,62.26,77530.27,0.0,-0.99474,1e-05,0.58675]
[1777025087770,62.26,77530.27,0.0,-0.99474,1e-05,0.58675]
[1777025088175,62.26,77530.27,0.0,-0.99474,1e-05,0.58675]
[1777025088274,62.26,77530.27,0.0,-0.99474,1e-05,0.58675]
[1777025088276,62.26,77531.55,0.0,-0.99473,1e-05,0.58755]
[1777025093786,62.26,77530.25,0.0,-0.99474,1e-05,0.58673]
[1777025100642,62.26,77529.87,0.0,-0.99474,1e-05,0.5865]
[1777025100776,62.26,77529.87,0.0,-0.99474,1e-05,0.5865]
[1777025102679,62.26,77529.87,0.0,-0.99474,1e-05,0.5865]
[1777025102716,62.26,77530.11,0.0,-0.99474,1e-05,0.58665]
[1777025102769,62.26,77530.11,0.0,-0.99474,1e-05,0.58665]
[1777025102849,62.26,77530.89,0.0,-0.99473,1e-05,0.58714]
[1777025107884,62.26,77530.25,0.0,-0.99474,1e-05,0.58673]
[1777025109897,62.26,77527.63,0.0,-0.99476,1e-05,0.58509]
[1777025111097,62.26,77527.63,0.0,-0.99476,1e-05,0.58509]
[1777025111271,62.26,77527.63,0.0,-0.99476,1e-05,0.58509]
[1777025112919,62.26,77519.85,0.0,-0.9948,1e-05,0.58022]
[1777025113805,62.26,77519.85,0.0,-0.9948,1e-05,0.58022]
[1777025114021,62.26,77519.85,0.0,-0.9948,1e-05,0.58022]
[1777025114262,62.26,77519.85,0.0,-0.9948,1e-05,0.58022]
[1777025114273,62.26,77519.85,0.0,-0.9948,1e-05,0.58022]
[1777025114356,62.26,77519.22,0.0,-0.99481,1e-05,0.57983]
[1777025115939,62.26,77516.7,0.0,-0.99482,1e-05,0.57826]
[1777025120976,62.26,77516.44,0.0,-0.99482,1e-05,0.5781]
[1777025122069,62.26,77516.44,0.0,-0.99482,1e-05,0.5781]
[1777025122279,62.26,77516.44,0.0,-0.99482,1e-05,0.5781]
[1777025122380,62.26,77516.26,0.0,-0.99483,1e-05,0.57799]
[1777025122968,62.26,77516.26,0.0,-0.99483,1e-05,0.57799]
[1777025123020,62.26,77516.26,0.0,-0.99483,1e-05,0.57799]
[1777025129032,62.26,77516.82,0.0,-0.99482,1e-05,0.57833]
[1777025134439,62.26,77515.79,0.0,-0.99484,1e-05,0.57601]
[1777025134527,62.26,77515.79,0.0,-0.99484,1e-05,0.57601]
[1777025134541,62.26,77510.6,0.0,-0.99488,1e-05,0.5728]
[1777025135309,62.26,77510.6,0.0,-0.99488,1e-05,0.5728]
[1777025135520,62.26,77510.6,0.0,-0.99488,1e-05,0.5728]
[1777025135621,62.26,77508.27,0.0,-0.99489,1e-05,0.57137]
[1777025139102,62.26,77506.43,0.0,-0.9949,1e-05,0.57024]
[1777025141362,62.26,77506.23,0.0,-0.9949,1e-05,0.57011]
[1777025141521,62.26,77506.23,0.0,-0.9949,1e-05,0.57011]
[1777025141535,62.26,77505.22,0.0,-0.99491,1e-05,0.56949]
[1777025142043,62.26,77505.22,0.0,-0.99491,1e-05,0.56949]
[1777025142273,62.26,77505.22,0.0,-0.99491,1e-05,0.56949]
[1777025143129,62.26,77493.41,0.0,-0.99498,1e-05,0.56228]
[1777025144136,62.26,77486.3,0.0,-0.99502,1e-05,0.55798]
[1777025145479,62.26,77486.3,0.0,-0.99502,1e-05,0.55798]
[1777025145489,62.26,77486.3,0.0,-0.99502,1e-05,0.55798]
[1777025145689,62.26,77483.36,0.0,-0.99504,1e-05,0.55621]
[1777025149028,62.26,77482.88,0.0,-0.99504,1e-05,0.55592]
[1777025149270,62.26,77482.88,0.0,-0.99504,1e-05,0.55592]
[1777025152195,62.26,77480.44,0.0,-0.99506,1e-05,0.55445]
[1777025153556,62.26,77480.44,0.0,-0.99506,1e-05,0.55445]
[1777025153769,62.26,77480.44,0.0,-0.99506,1e-05,0.55445]
[1777025153805,62.26,77480.54,0.0,-0.99506,1e-05,0.55451]
[1777025155215,62.26,77478.26,0.0,-0.99507,1e-05,0.55315]
[1777025156138,62.26,77478.26,0.0,-0.99507,1e-05,0.55315]
[1777025156269,62.26,77478.26,0.0,-0.99507,1e-05,0.55315]
[1777025162264,62.26,77478.16,0.0,-0.99507,1e-05,0.55309]
[1777025167299,62.26,77478.3,0.0,-0.99507,1e-05,0.55317]
[1777025168307,62.26,77480.87,0.0,-0.99505,1e-05,0.55471]
[1777025170521,62.26,77481.07,0.0,-0.99505,1e-05,0.55483]
[1777025170608,62.26,77481.07,0.0,-0.99505,1e-05,0.55483]
[1777025170769,62.26,77481.07,0.0,-0.99505,1e-05,0.55483]
[1777025170820,62.26,77480.92,0.0,-0.99505,1e-05,0.55474]
[1777025173342,62.26,77483.49,0.0,-0.99504,1e-05,0.55629]
[1777025174666,62.26,77483.49,0.0,-0.99504,1e-05,0.55629]
[1777025174769,62.26,77483.49,0.0,-0.99504,1e-05,0.55629]
[1777025175398,62.26,77482.84,0.0,-0.99504,1e-05,0.55589]
[1777025175518,62.26,77482.84,0.0,-0.99504,1e-05,0.55589]
[1777025175619,62.26,77482.19,0.0,-0.99505,1e-05,0.5555]
[1777025181398,62.26,77483.35,0.0,-0.99504,1e-05,0.5562]
[1777025186432,62.26,77484.06,0.0,-0.99504,1e-05,0.55663]
[1777025186859,62.26,77484.06,0.0,-0.99504,1e-05,0.55663]
[1777025187020,62.26,77484.06,0.0,-0.99504,1e-05,0.55663]
[1777025191468,62.26,77483.85,0.0,-0.99505,1e-05,0.55487]
[1777025193481,62.26,77480.74,0.0,-0.99507,1e-05,0.553]
[1777025194697,62.26,77480.74,0.0,-0.99507,1e-05,0.553]
[1777025194769,62.26,77480.74,0.0,-0.99507,1e-05,0.553]
[1777025196154,62.26,77479.74,0.0,-0.99508,1e-05,0.5524]
[1777025196268,62.26,77479.74,0.0,-0.99508,1e-05,0.5524]
[1777025196503,62.26,77479.51,0.0,-0.99508,1e-05,0.55226]
[1777025197510,62.26,77475.14,0.0,-0.9951,1e-05,0.54965]
[1777025198080,62.26,77475.14,0.0,-0.9951,1e-05,0.54965]
[1777025198274,62.26,77475.14,0.0,-0.9951,1e-05,0.54965]
[1777025199524,62.26,77471.16,0.0,-0.99513,1e-05,0.54729]
[1777025202505,62.26,77469.83,0.0,-0.99513,1e-05,0.5465]
[1777025202530,62.26,77469.83,0.0,-0.99513,1e-05,0.5465]
[1777025202546,62.26,77472.05,0.0,-0.99512,1e-05,0.54782]
[1777025202941,62.26,77472.05,0.0,-0.99512,1e-05,0.54782]
[1777025203019,62.26,77472.05,0.0,-0.99512,1e-05,0.54782]
[1777025203553,62.26,77472.3,0.0,-0.99512,1e-05,0.54796]
[1777025204560,62.26,77474.69,0.0,-0.99511,1e-05,0.54939]
[1777025209595,62.26,77474.59,0.0,-0.99511,1e-05,0.54933]
[1777025210760,62.26,77474.59,0.0,-0.99511,1e-05,0.54933]
[1777025210770,62.26,77474.59,0.0,-0.99511,1e-05,0.54933]
[1777025210814,62.26,77477.91,0.0,-0.99509,1e-05,0.55131]
[1777025216644,62.26,77477.95,0.0,-0.99509,1e-05,0.55133]
[1777025218591,62.26,77478.67,0.0,-0.99508,1e-05,0.55176]
[1777025218770,62.26,77478.67,0.0,-0.99508,1e-05,0.55176]
[1777025218848,62.26,77478.95,0.0,-0.99508,1e-05,0.55193]
[1777025219692,62.26,77478.95,0.0,-0.99508,1e-05,0.55193]
[1777025219769,62.26,77478.95,0.0,-0.99508,1e-05,0.55193]
[1777025225707,62.26,77479.2,0.0,-0.99508,1e-05,0.55208]
[1777025226172,62.26,77479.2,0.0,-0.99508,1e-05,0.55208]
[1777025226273,62.26,77479.2,0.0,-0.99508,1e-05,0.55208]
[1777025226374,62.26,77479.2,0.0,-0.99508,1e-05,0.55208]
[1777025229734,62.26,77488.3,0.0,-0.99502,1e-05,0.55755]
[1777025230741,62.26,77488.87,0.0,-0.99502,1e-05,0.55789]
[1777025230910,62.26,77488.87,0.0,-0.99502,1e-05,0.55789]
[1777025231019,62.26,77488.87,0.0,-0.99502,1e-05,0.55789]
[1777025233762,62.26,77499.06,0.0,-0.99496,1e-05,0.56407]
[1777025234770,62.26,77499.36,0.0,-0.99496,1e-05,0.56425]
[1777025234945,62.26,77499.36,0.0,-0.99496,1e-05,0.56425]
[1777025235020,62.26,77499.36,0.0,-0.99496,1e-05,0.56425]
[1777025235706,62.26,77499.36,0.0,-0.99496,1e-05,0.56425]
[1777025235770,62.26,77499.36,0.0,-0.99496,1e-05,0.56425]
[1777025235776,62.26,77499.1,0.0,-0.99496,1e-05,0.56409]
[1777025239334,62.26,77500.56,0.0,-0.99495,1e-05,0.56498]
[1777025239520,62.26,77500.56,0.0,-0.99495,1e-05,0.56498]
[1777025244840,62.26,77500.29,0.0,-0.99495,1e-05,0.56482]
[1777025246853,62.26,77505.21,0.0,-0.99492,1e-05,0.56782]
[1777025247861,62.26,77515.58,0.0,-0.99486,1e-05,0.57421]
[1777025248868,62.26,77517.93,0.0,-0.99485,1e-05,0.57566]
[1777025248987,62.26,77517.93,0.0,-0.99485,1e-05,0.57566]
[1777025249026,62.26,77517.93,0.0,-0.99485,1e-05,0.57566]
[1777025249875,62.26,77517.76,0.0,-0.99485,1e-05,0.57556]
[1777025250882,62.26,77519.75,0.0,-0.99483,1e-05,0.57679]
[1777025251282,62.26,77519.75,0.0,-0.99483,1e-05,0.57679]
[1777025251520,62.26,77519.75,0.0,-0.99483,1e-05,0.57679]
[1777025251888,62.26,77519.46,0.0,-0.99485,1e-05,0.57493]
[1777025253903,62.26,77519.7,0.0,-0.99485,1e-05,0.57508]
[1777025253903,62.26,77521.77,0.0,-0.99484,1e-05,0.57636]
[1777025254020,62.26,77521.77,0.0,-0.99484,1e-05,0.57636]
[1777025259032,62.26,77520.23,0.0,-0.99485,1e-05,0.57541]
[1777025259269,62.26,77520.23,0.0,-0.99485,1e-05,0.57541]
[1777025261245,62.26,77521.21,0.0,-0.99484,1e-05,0.57601]
[1777025261269,62.26,77521.21,0.0,-0.99484,1e-05,0.57601]
[1777025261346,62.26,77520.96,0.0,-0.99484,1e-05,0.57586]
[1777025266994,62.26,77521.03,0.0,-0.99484,1e-05,0.5759]
[1777025272029,62.26,77521.18,0.0,-0.99484,1e-05,0.576]
[1777025273351,62.26,77521.18,0.0,-0.99484,1e-05,0.576]
[1777025273518,62.26,77521.18,0.0,-0.99484,1e-05,0.576]
[1777025279080,62.26,77522.35,0.0,-0.99483,1e-05,0.57672]
[1777025281096,62.26,77519.31,0.0,-0.99485,1e-05,0.57484]
[1777025282103,62.26,77506.1,0.0,-0.99493,1e-05,0.56671]
[1777025283079,62.26,77506.1,0.0,-0.99493,1e-05,0.56671]
[1777025283268,62.26,77506.1,0.0,-0.99493,1e-05,0.56671]
[1777025283290,62.26,77503.07,0.0,-0.99495,1e-05,0.56486]
[1777025284932,62.26,77503.07,0.0,-0.99495,1e-05,0.56486]
[1777025285025,62.26,77503.0,0.0,-0.99495,1e-05,0.56481]
[1777025285124,62.26,77503.12,0.0,-0.99495,1e-05,0.56489]
[1777025289769,62.26,77503.48,0.0,-0.99495,1e-05,0.56511]
[1777025290018,62.26,77503.44,0.0,-0.99495,1e-05,0.56508]
[1777025295194,62.26,77503.21,0.0,-0.99495,1e-05,0.56494]
[1777025297335,62.26,77502.81,0.0,-0.99495,1e-05,0.5647]
[1777025297520,62.26,77502.81,0.0,-0.99495,1e-05,0.5647]
[1777025297889,62.26,77502.81,0.0,-0.99495,1e-05,0.5647]
[1777025298022,62.26,77502.01,0.0,-0.99496,1e-05,0.56421]
[1777025298215,62.26,77501.91,0.0,-0.99496,1e-05,0.56415]
[1777025301236,62.26,77505.78,0.0,-0.99493,1e-05,0.56651]
[1777025302245,62.26,77508.01,0.0,-0.99492,1e-05,0.56788]
[1777025303548,62.26,77508.01,0.0,-0.99492,1e-05,0.56788]
[1777025303768,62.26,77508.01,0.0,-0.99492,1e-05,0.56788]
[1777025305266,62.26,77513.01,0.0,-0.99489,1e-05,0.57095]
[1777025306481,62.26,77513.01,0.0,-0.99489,1e-05,0.57095]
[1777025306520,62.26,77513.01,0.0,-0.99489,1e-05,0.57095]
[1777025306582,62.26,77512.13,0.0,-0.9949,1e-05,0.57041]
[1777025308292,62.26,77512.87,0.0,-0.99489,1e-05,0.57086]
[1777025308519,62.26,77512.87,0.0,-0.99489,1e-05,0.57086]
[1777025313304,62.26,77510.66,0.0,-0.99492,1e-05,0.56784]
[1777025313518,62.26,77510.66,0.0,-0.99492,1e-05,0.56784]
[1777025313525,62.26,77505.36,0.0,-0.99495,1e-05,0.5646]
[1777025314835,62.26,77505.36,0.0,-0.99495,1e-05,0.5646]
[1777025314876,62.26,77505.71,0.0,-0.99495,1e-05,0.56481]
[1777025315025,62.26,77505.71,0.0,-0.99495,1e-05,0.56481]
[1777025318491,62.26,77505.65,0.0,-0.99495,1e-05,0.56477]
[1777025318519,62.26,77505.65,0.0,-0.99495,1e-05,0.56477]
[1777025319364,62.26,77502.92,0.0,-0.99497,1e-05,0.56311]
[1777025322475,62.26,77503.03,0.0,-0.99497,1e-05,0.56318]
[1777025322518,62.26,77503.03,0.0,-0.99497,1e-05,0.56318]
[1777025323007,62.26,77503.83,0.0,-0.99496,1e-05,0.56366]
[1777025323028,62.26,77503.83,0.0,-0.99496,1e-05,0.56366]
[1777025323392,62.26,77503.42,0.0,-0.99496,1e-05,0.56341]
[1777025328426,62.26,77503.54,0.0,-0.99496,1e-05,0.56349]
[1777025329690,62.26,77503.54,0.0,-0.99496,1e-05,0.56349]
[1777025329772,62.26,77503.54,0.0,-0.99496,1e-05,0.56349]
[1777025335237,62.26,77504.47,0.0,-0.99496,1e-05,0.56405]
[1777025335270,62.26,77504.47,0.0,-0.99496,1e-05,0.56405]
[1777025335584,62.26,77504.47,0.0,-0.99496,1e-05,0.56405]
[1777025335771,62.26,77504.47,0.0,-0.99496,1e-05,0.56405]
[1777025335969,62.26,77504.07,0.0,-0.99496,1e-05,0.56381]
[1777025340736,62.26,77502.42,0.0,-0.99497,1e-05,0.56281]
[1777025340772,62.26,77502.42,0.0,-0.99497,1e-05,0.56281]
[1777025340837,62.26,77502.02,0.0,-0.99497,1e-05,0.56256]
[1777025342525,62.26,77498.41,0.0,-0.99499,1e-05,0.56037]
[1777025343735,62.26,77493.41,0.0,-0.99502,1e-05,0.55735]
[1777025344526,62.26,77493.41,0.0,-0.99502,1e-05,0.55735]
[1777025348566,62.26,77496.21,0.0,-0.99501,1e-05,0.55904]
[1777025350581,62.26,77498.72,0.0,-0.99499,1e-05,0.56056]
[1777025351064,62.26,77498.72,0.0,-0.99499,1e-05,0.56056]
[1777025351272,62.26,77498.72,0.0,-0.99499,1e-05,0.56056]
[1777025351348,62.26,77498.72,0.0,-0.99499,1e-05,0.56056]
[1777025351519,62.26,77498.72,0.0,-0.99499,1e-05,0.56056]
[1777025351588,62.26,77499.06,0.0,-0.99499,1e-05,0.56076]
[1777025352595,62.26,77506.45,0.0,-0.99494,1e-05,0.56526]
[1777025353602,62.26,77510.79,0.0,-0.99492,1e-05,0.56792]
[1777025354609,62.26,77517.2,0.0,-0.99488,1e-05,0.57186]
[1777025355500,62.26,77517.2,0.0,-0.99488,1e-05,0.57186]
[1777025355521,62.26,77517.2,0.0,-0.99488,1e-05,0.57186]
[1777025355661,62.26,77517.2,0.0,-0.99488,1e-05,0.57186]
[1777025355771,62.26,77517.2,0.0,-0.99488,1e-05,0.57186]
[1777025355839,62.26,77517.7,0.0,-0.99488,1e-05,0.57217]
[1777025360651,62.26,77521.19,0.0,-0.99485,1e-05,0.57432]
[1777025367207,62.26,77522.3,0.0,-0.99485,1e-05,0.57501]
[1777025367268,62.26,77522.3,0.0,-0.99485,1e-05,0.57501]
[1777025367313,62.26,77522.3,0.0,-0.99485,1e-05,0.57501]
[1777025367523,62.26,77522.3,0.0,-0.99485,1e-05,0.57501]
[1777025367624,62.26,77522.3,0.0,-0.99485,1e-05,0.57501]
[1777025371728,62.26,77524.38,0.0,-0.99485,1e-05,0.57462]
[1777025372570,62.26,77524.38,0.0,-0.99485,1e-05,0.57462]
[1777025372669,62.26,77524.38,0.0,-0.99485,1e-05,0.57462]
[1777025372770,62.26,77524.38,0.0,-0.99485,1e-05,0.57462]
[1777025372871,62.26,77524.87,0.0,-0.99485,1e-05,0.57492]
[1777025378777,62.26,77525.36,0.0,-0.99484,1e-05,0.57522]
[1777025381212,62.26,77525.05,0.0,-0.99485,1e-05,0.57503]
[1777025381274,62.26,77525.05,0.0,-0.99485,1e-05,0.57503]
[1777025381309,62.26,77525.05,0.0,-0.99485,1e-05,0.57503]
[1777025381521,62.26,77525.05,0.0,-0.99485,1e-05,0.57503]
[1777025381797,62.26,77525.18,0.0,-0.99484,1e-05,0.57511]
[1777025386832,62.26,77526.88,0.0,-0.99483,1e-05,0.57617]
[1777025389263,62.26,77526.28,0.0,-0.99484,1e-05,0.57579]
[1777025389271,62.26,77526.28,0.0,-0.99484,1e-05,0.57579]
[1777025389427,62.26,77526.28,0.0,-0.99484,1e-05,0.57579]
[1777025389521,62.26,77526.28,0.0,-0.99484,1e-05,0.57579]
[1777025389853,62.26,77525.92,0.0,-0.99484,1e-05,0.57557]
[1777025392875,62.26,77528.88,0.0,-0.99482,1e-05,0.57741]
[1777025393882,62.26,77531.95,0.0,-0.9948,1e-05,0.57932]
[1777025394648,62.26,77531.95,0.0,-0.9948,1e-05,0.57932]
[1777025394770,62.26,77531.95,0.0,-0.9948,1e-05,0.57932]
[1777025394928,62.26,77531.95,0.0,-0.9948,1e-05,0.57932]
[1777025395020,62.26,77531.95,0.0,-0.9948,1e-05,0.57932]
[1777025395029,62.26,77531.7,0.0,-0.9948,1e-05,0.57916]
[1777025399781,62.26,77531.98,0.0,-0.9948,1e-05,0.57934]
[1777025399830,62.26,77531.98,0.0,-0.9948,1e-05,0.57934]
[1777025400021,62.26,77531.98,0.0,-0.9948,1e-05,0.57934]
[1777025399923,62.26,77532.16,0.0,-0.9948,1e-05,0.57945]
[1777025402945,62.26,77519.07,0.0,-0.99488,1e-05,0.57134]
[1777025403952,62.26,77514.15,0.0,-0.99491,1e-05,0.56831]
[1777025405305,62.26,77514.53,0.0,-0.99491,1e-05,0.56854]
[1777025405366,62.26,77514.53,0.0,-0.99491,1e-05,0.56854]
[1777025405521,62.26,77514.53,0.0,-0.99491,1e-05,0.56854]
[1777025405966,62.26,77514.28,0.0,-0.99491,1e-05,0.56839]
[1777025411002,62.26,77514.65,0.0,-0.99491,1e-05,0.56862]
[1777025412014,62.26,77511.67,0.0,-0.99493,1e-05,0.56679]
[1777025415030,62.26,77512.89,0.0,-0.99492,1e-05,0.56754]
[1777025415166,62.26,77512.15,0.0,-0.99492,1e-05,0.56709]
[1777025415274,62.26,77512.15,0.0,-0.99492,1e-05,0.56709]
[1777025415370,62.26,77512.15,0.0,-0.99492,1e-05,0.56709]
[1777025424092,62.26,77512.14,0.0,-0.99492,1e-05,0.56708]
[1777025427804,62.26,77512.32,0.0,-0.99492,1e-05,0.56719]
[1777025427808,62.26,77512.32,0.0,-0.99492,1e-05,0.56719]
[1777025428024,62.26,77512.32,0.0,-0.99492,1e-05,0.56719]
[1777025427871,62.26,77512.37,0.0,-0.99492,1e-05,0.56722]
[1777025431141,62.26,77512.58,0.0,-0.99494,1e-05,0.56569]
[1777025433156,62.26,77515.29,0.0,-0.99492,1e-05,0.56734]
[1777025434261,62.26,77515.29,0.0,-0.99492,1e-05,0.56734]
[1777025434271,62.26,77515.29,0.0,-0.99492,1e-05,0.56734]
[1777025434384,62.26,77515.29,0.0,-0.99492,1e-05,0.56734]
[1777025434519,62.26,77515.29,0.0,-0.99492,1e-05,0.56734]
[1777025434620,62.26,77522.0,0.0,-0.99488,1e-05,0.57147]
[1777025440204,62.26,77521.64,0.0,-0.99488,1e-05,0.57125]
[1777025442218,62.26,77517.64,0.0,-0.99491,1e-05,0.56879]
[1777025444136,62.26,77516.92,0.0,-0.99491,1e-05,0.56834]
[1777025444269,62.26,77516.92,0.0,-0.99491,1e-05,0.56834]
[1777025444483,62.26,77516.92,0.0,-0.99491,1e-05,0.56834]
[1777025444518,62.26,77516.92,0.0,-0.99491,1e-05,0.56834]
[1777025444585,62.26,77516.42,0.0,-0.99491,1e-05,0.56804]
[1777025450273,62.26,77517.46,0.0,-0.99491,1e-05,0.56868]
[1777025451516,62.26,77517.46,0.0,-0.99491,1e-05,0.56868]
[1777025451579,62.26,77517.46,0.0,-0.99491,1e-05,0.56868]
[1777025451772,62.26,77517.46,0.0,-0.99491,1e-05,0.56868]
[1777025451816,62.26,77517.69,0.0,-0.99491,1e-05,0.56882]
[1777025457325,62.26,77517.62,0.0,-0.99491,1e-05,0.56877]
[1777025457443,62.26,77517.62,0.0,-0.99491,1e-05,0.56877]
[1777025457520,62.26,77517.62,0.0,-0.99491,1e-05,0.56877]
[1777025457621,62.26,77517.62,0.0,-0.99491,1e-05,0.56877]
[1777025463978,62.26,77516.11,0.0,-0.99491,1e-05,0.56785]
[1777025464020,62.26,77516.11,0.0,-0.99491,1e-05,0.56785]
[1777025464077,62.26,77516.11,0.0,-0.99491,1e-05,0.56785]
[1777025464073,62.26,77512.61,0.0,-0.99494,1e-05,0.5657]
[1777025464272,62.26,77512.61,0.0,-0.99494,1e-05,0.5657]
[1777025469407,62.26,77510.66,0.0,-0.99495,1e-05,0.56451]
[1777025473435,62.26,77506.55,0.0,-0.99497,1e-05,0.56201]
[1777025475560,62.26,77506.0,0.0,-0.99498,1e-05,0.56168]
[1777025475684,62.26,77506.0,0.0,-0.99498,1e-05,0.56168]
[1777025475770,62.26,77506.0,0.0,-0.99498,1e-05,0.56168]
[1777025475782,62.26,77505.57,0.0,-0.99498,1e-05,0.56141]
[1777025481492,62.26,77504.93,0.0,-0.99498,1e-05,0.56103]
[1777025483508,62.26,77504.82,0.0,-0.99498,1e-05,0.56096]
[1777025483525,62.26,77504.82,0.0,-0.99498,1e-05,0.56096]
[1777025483611,62.26,77504.82,0.0,-0.99498,1e-05,0.56096]
[1777025483769,62.26,77504.82,0.0,-0.99498,1e-05,0.56096]
[1777025483871,62.26,77504.83,0.0,-0.99498,1e-05,0.56096]
[1777025489552,62.26,77504.54,0.0,-0.99498,1e-05,0.56079]
[1777025491945,62.26,77502.83,0.0,-0.995,1e-05,0.55975]
[1777025492022,62.26,77502.83,0.0,-0.995,1e-05,0.55975]
[1777025492099,62.26,77502.83,0.0,-0.995,1e-05,0.55975]
[1777025492151,62.26,77502.35,0.0,-0.99501,1e-05,0.55781]
[1777025492270,62.26,77502.35,0.0,-0.99501,1e-05,0.55781]
[1777025495594,62.26,77509.18,0.0,-0.99497,1e-05,0.56195]
[1777025496882,62.26,77509.18,0.0,-0.99497,1e-05,0.56195]
[1777025497020,62.26,77509.18,0.0,-0.99497,1e-05,0.56195]
[1777025497096,62.26,77509.18,0.0,-0.99497,1e-05,0.56195]
[1777025497102,62.26,77512.83,0.0,-0.99495,1e-05,0.56418]
[1777025497269,62.26,77512.83,0.0,-0.99495,1e-05,0.56418]
[1777025502726,62.26,77513.43,0.0,-0.99495,1e-05,0.56454]
[1777025502773,62.26,77513.43,0.0,-0.99495,1e-05,0.56454]
[1777025502841,62.26,77513.43,0.0,-0.99495,1e-05,0.56454]
[1777025503021,62.26,77513.43,0.0,-0.99495,1e-05,0.56454]
[1777025503071,62.26,77513.07,0.0,-0.99495,1e-05,0.56432]
[1777025506524,62.26,77512.75,0.0,-0.99495,1e-05,0.56413]
[1777025506671,62.26,77512.58,0.0,-0.99495,1e-05,0.56402]
[1777025512048,62.26,77513.72,0.0,-0.99494,1e-05,0.56472]
[1777025512174,62.26,77513.72,0.0,-0.99494,1e-05,0.56472]
[1777025512122,62.26,77513.16,0.0,-0.99495,1e-05,0.56438]
[1777025512270,62.26,77513.16,0.0,-0.99495,1e-05,0.56438]
[1777025517825,62.26,77511.67,0.0,-0.99496,1e-05,0.56347]
[1777025518023,62.26,77511.67,0.0,-0.99496,1e-05,0.56347]
[1777025524193,62.26,77511.6,0.0,-0.99496,1e-05,0.56343]
[1777025524241,62.26,77511.32,0.0,-0.99496,1e-05,0.56326]
[1777025524271,62.26,77511.32,0.0,-0.99496,1e-05,0.56326]
[1777025524798,62.26,77511.62,0.0,-0.99496,1e-05,0.56344]
[1777025529833,62.26,77511.72,0.0,-0.99496,1e-05,0.5635]
[1777025536430,62.26,77511.76,0.0,-0.99496,1e-05,0.56352]
[1777025536483,62.26,77511.76,0.0,-0.99496,1e-05,0.56352]
[1777025536523,62.26,77511.76,0.0,-0.99496,1e-05,0.56352]
[1777025536881,62.26,77511.35,0.0,-0.99496,1e-05,0.56327]
[1777025541917,62.26,77511.57,0.0,-0.99496,1e-05,0.56341]
[1777025546952,62.26,77511.19,0.0,-0.99496,1e-05,0.56318]
[1777025551986,62.26,77511.03,0.0,-0.99497,1e-05,0.56142]
[1777025553051,62.26,77511.03,0.0,-0.99497,1e-05,0.56142]
[1777025553176,62.26,77511.03,0.0,-0.99497,1e-05,0.56142]
[1777025553123,62.26,77511.75,0.0,-0.99497,1e-05,0.56186]
[1777025553271,62.26,77511.75,0.0,-0.99497,1e-05,0.56186]
[1777025559036,62.26,77507.58,0.0,-0.995,1e-05,0.55933]
[1777025559803,62.26,77507.58,0.0,-0.995,1e-05,0.55933]
[1777025560028,62.26,77507.58,0.0,-0.995,1e-05,0.55933]
[1777025560034,62.26,77507.58,0.0,-0.995,1e-05,0.55933]
[1777025560044,62.26,77499.59,0.0,-0.99504,1e-05,0.55451]
[1777025560268,62.26,77499.59,0.0,-0.99504,1e-05,0.55451]
[1777025561051,62.26,77492.81,0.0,-0.99508,1e-05,0.55044]
[1777025563066,62.26,77492.96,0.0,-0.99508,1e-05,0.55053]
[1777025566085,62.26,77497.51,0.0,-0.99506,1e-05,0.55326]
[1777025567251,62.26,77498.87,0.0,-0.99505,1e-05,0.55407]
[1777025567269,62.26,77498.87,0.0,-0.99505,1e-05,0.55407]
[1777025567359,62.26,77498.87,0.0,-0.99505,1e-05,0.55407]
[1777025567520,62.26,77498.87,0.0,-0.99505,1e-05,0.55407]
[1777025568100,62.26,77498.93,0.0,-0.99505,1e-05,0.55411]
[1777025573135,62.26,77499.99,0.0,-0.99504,1e-05,0.55475]
[1777025573791,62.26,77499.99,0.0,-0.99504,1e-05,0.55475]
[1777025573856,62.26,77499.99,0.0,-0.99504,1e-05,0.55475]
[1777025574021,62.26,77499.99,0.0,-0.99504,1e-05,0.55475]
[1777025574142,62.26,77499.96,0.0,-0.99504,1e-05,0.55473]
[1777025579178,62.26,77505.94,0.0,-0.99501,1e-05,0.55834]
[1777025579733,62.26,77505.94,0.0,-0.99501,1e-05,0.55834]
[1777025579770,62.26,77505.94,0.0,-0.99501,1e-05,0.55834]
[1777025579877,62.26,77505.94,0.0,-0.99501,1e-05,0.55834]
[1777025580022,62.26,77505.94,0.0,-0.99501,1e-05,0.55834]
[1777025580185,62.26,77510.06,0.0,-0.99498,1e-05,0.56083]
[1777025582199,62.26,77510.99,0.0,-0.99497,1e-05,0.5614]
[1777025583206,62.26,77514.82,0.0,-0.99495,1e-05,0.56373]
[1777025584213,62.26,77519.99,0.0,-0.99492,1e-05,0.56689]
[1777025585220,62.26,77531.68,0.0,-0.99485,1e-05,0.57409]
[1777025585916,62.26,77531.68,0.0,-0.99485,1e-05,0.57409]
[1777025586019,62.26,77531.68,0.0,-0.99485,1e-05,0.57409]
[1777025586025,62.26,77531.68,0.0,-0.99485,1e-05,0.57409]
[1777025586227,62.26,77532.32,0.0,-0.99484,1e-05,0.57449]
[1777025586270,62.26,77532.32,0.0,-0.99484,1e-05,0.57449]
[1777025587234,62.26,77531.8,0.0,-0.99485,1e-05,0.57417]
[1777025592269,62.26,77532.78,0.0,-0.99484,1e-05,0.57477]
[1777025593631,62.26,77532.78,0.0,-0.99484,1e-05,0.57477]
[1777025593761,62.26,77532.78,0.0,-0.99484,1e-05,0.57477]
[1777025593771,62.26,77532.78,0.0,-0.99484,1e-05,0.57477]
[1777025593862,62.26,77532.78,0.0,-0.99484,1e-05,0.57477]
[1777025599318,62.26,77533.17,0.0,-0.99484,1e-05,0.57502]
[1777025604352,62.26,77533.36,0.0,-0.99484,1e-05,0.57513]
[1777025609943,62.26,77533.75,0.0,-0.99484,1e-05,0.57538]
[1777025610021,62.26,77533.75,0.0,-0.99484,1e-05,0.57538]
[1777025610052,62.26,77533.75,0.0,-0.99484,1e-05,0.57538]
[1777025610270,62.26,77533.75,0.0,-0.99484,1e-05,0.57538]
[1777025610096,62.26,77533.75,0.0,-0.99484,1e-05,0.57538]
[1777025611402,62.26,77534.05,0.0,-0.99485,1e-05,0.57388]
[1777025615471,62.26,77534.34,0.0,-0.99485,1e-05,0.57406]
[1777025615519,62.26,77534.34,0.0,-0.99485,1e-05,0.57406]
[1777025615776,62.26,77534.34,0.0,-0.99485,1e-05,0.57406]
[1777025616020,62.26,77534.34,0.0,-0.99485,1e-05,0.57406]
[1777025616094,62.26,77532.83,0.0,-0.99486,1e-05,0.57312]
[1777025619459,62.26,77539.32,0.0,-0.99482,1e-05,0.57715]
[1777025620612,62.26,77539.32,0.0,-0.99482,1e-05,0.57715]
[1777025620781,62.26,77539.32,0.0,-0.99482,1e-05,0.57715]
[1777025621005,62.26,77539.32,0.0,-0.99482,1e-05,0.57715]
[1777025621019,62.26,77539.32,0.0,-0.99482,1e-05,0.57715]
[1777025621106,62.26,77548.82,0.0,-0.99476,1e-05,0.58309]
[1777025621474,62.26,77548.78,0.0,-0.99476,1e-05,0.58306]
[1777025623487,62.26,77551.09,0.0,-0.99474,1e-05,0.58451]
[1777025628521,62.26,77551.02,0.0,-0.99474,1e-05,0.58447]
[1777025632408,62.26,77551.13,0.0,-0.99474,1e-05,0.58454]
[1777025632522,62.26,77551.13,0.0,-0.99474,1e-05,0.58454]
[1777025638592,62.26,77550.43,0.0,-0.99475,1e-05,0.5841]
[1777025639598,62.26,77548.13,0.0,-0.99476,1e-05,0.58265]
[1777025641135,62.26,77548.13,0.0,-0.99476,1e-05,0.58265]
[1777025641248,62.26,77548.13,0.0,-0.99476,1e-05,0.58265]
[1777025641269,62.26,77548.13,0.0,-0.99476,1e-05,0.58265]
[1777025641233,62.26,77545.38,0.0,-0.99478,1e-05,0.58093]
[1777025641613,62.26,77545.44,0.0,-0.99478,1e-05,0.58097]
[1777025646532,62.26,77546.64,0.0,-0.99477,1e-05,0.58172]
[1777025646770,62.26,77546.64,0.0,-0.99477,1e-05,0.58172]
[1777025649524,62.26,77546.92,0.0,-0.99477,1e-05,0.58189]
[1777025649769,62.26,77546.92,0.0,-0.99477,1e-05,0.58189]
[1777025649871,62.26,77547.73,0.0,-0.99476,1e-05,0.5824]
[1777025651839,62.26,77547.4,0.0,-0.99477,1e-05,0.5822]
[1777025652019,62.26,77547.4,0.0,-0.99477,1e-05,0.5822]
[1777025657725,62.26,77547.25,0.0,-0.99477,1e-05,0.5821]
[1777025659753,62.26,77547.25,0.0,-0.99477,1e-05,0.5821]
[1777025659769,62.26,77547.25,0.0,-0.99477,1e-05,0.5821]
[1777025660031,62.26,77547.25,0.0,-0.99477,1e-05,0.5821]
[1777025660270,62.26,77547.25,0.0,-0.99477,1e-05,0.5821]
[1777025660120,62.26,77547.64,0.0,-0.99476,1e-05,0.58235]
[1777025663766,62.26,77549.72,0.0,-0.99475,1e-05,0.58365]
[1777025664467,62.26,77549.72,0.0,-0.99475,1e-05,0.58365]
[1777025664519,62.26,77549.72,0.0,-0.99475,1e-05,0.58365]
[1777025667414,62.26,77548.71,0.0,-0.99476,1e-05,0.58302]
[1777025667519,62.26,77548.71,0.0,-0.99476,1e-05,0.58302]
[1777025667795,62.26,77549.47,0.0,-0.99475,1e-05,0.58349]
[1777025670372,62.26,77549.11,0.0,-0.99476,1e-05,0.58327]
[1777025670524,62.26,77549.11,0.0,-0.99476,1e-05,0.58327]
[1777025672771,62.26,77546.11,0.0,-0.99479,1e-05,0.57969]
[1777025672875,62.26,77546.11,0.0,-0.99479,1e-05,0.57969]
[1777025673020,62.26,77546.11,0.0,-0.99479,1e-05,0.57969]
[1777025673028,62.26,77536.88,0.0,-0.99485,1e-05,0.57395]
[1777025673837,62.26,77533.94,0.0,-0.99486,1e-05,0.57213]
[1777025674843,62.26,77530.86,0.0,-0.99488,1e-05,0.57023]
[1777025676858,62.26,77527.64,0.0,-0.9949,1e-05,0.56825]
[1777025677748,62.26,77527.64,0.0,-0.9949,1e-05,0.56825]
[1777025677772,62.26,77527.64,0.0,-0.9949,1e-05,0.56825]
[1777025677933,62.26,77527.64,0.0,-0.9949,1e-05,0.56825]
[1777025678019,62.26,77527.64,0.0,-0.9949,1e-05,0.56825]
[1777025678034,62.26,77528.72,0.0,-0.9949,1e-05,0.56891]
[1777025679879,62.26,77531.31,0.0,-0.99488,1e-05,0.5705]
[1777025680885,62.26,77532.95,0.0,-0.99487,1e-05,0.57152]
[1777025683691,62.26,77532.15,0.0,-0.99488,1e-05,0.57102]
[1777025683771,62.26,77532.15,0.0,-0.99488,1e-05,0.57102]
[1777025684006,62.26,77532.15,0.0,-0.99488,1e-05,0.57102]
[1777025684019,62.26,77532.15,0.0,-0.99488,1e-05,0.57102]
[1777025684173,62.26,77532.59,0.0,-0.99487,1e-05,0.57129]
[1777025689949,62.26,77532.67,0.0,-0.99487,1e-05,0.57134]
[1777025692788,62.26,77532.6,0.0,-0.99487,1e-05,0.5713]
[1777025693020,62.26,77532.6,0.0,-0.99487,1e-05,0.5713]
[1777025693039,62.26,77533.03,0.0,-0.99487,1e-05,0.57157]
[1777025693540,62.26,77533.03,0.0,-0.99487,1e-05,0.57157]
[1777025693770,62.26,77533.03,0.0,-0.99487,1e-05,0.57157]
[1777025694984,62.26,77535.13,0.0,-0.99486,1e-05,0.57286]
[1777025700024,62.26,77534.59,0.0,-0.99486,1e-05,0.57253]
[1777025703395,62.26,77533.98,0.0,-0.99486,1e-05,0.57215]
[1777025703519,62.26,77533.98,0.0,-0.99486,1e-05,0.57215]
[1777025706351,62.26,77534.44,0.0,-0.99486,1e-05,0.57244]
[1777025706065,62.26,77542.82,0.0,-0.99481,1e-05,0.57764]
[1777025706519,62.26,77542.82,0.0,-0.99481,1e-05,0.57764]
[1777025707073,62.26,77548.93,0.0,-0.99477,1e-05,0.58145]
[1777025709087,62.26,77565.66,0.0,-0.99467,1e-05,0.59201]
[1777025710094,62.26,77567.65,0.0,-0.99465,1e-05,0.59328]
[1777025710461,62.26,77567.65,0.0,-0.99465,1e-05,0.59328]
[1777025710518,62.26,77567.65,0.0,-0.99465,1e-05,0.59328]
[1777025712520,62.26,77567.57,0.0,-0.99465,1e-05,0.59323]
[1777025712768,62.26,77567.57,0.0,-0.99465,1e-05,0.59323]
[1777025713271,62.26,77567.57,0.0,-0.99465,1e-05,0.59323]
[1777025713303,62.26,77567.61,0.0,-0.99465,1e-05,0.59325]
[1777025713524,62.26,77567.61,0.0,-0.99465,1e-05,0.59325]
[1777025717340,62.26,77569.18,0.0,-0.99464,1e-05,0.59425]
[1777025717518,62.26,77569.71,0.0,-0.99464,1e-05,0.59459]
[1777025719157,62.26,77572.42,0.0,-0.99462,1e-05,0.59632]
[1777025721171,62.26,77575.07,0.0,-0.99461,1e-05,0.59802]
[1777025723185,62.26,77578.02,0.0,-0.99459,1e-05,0.59991]
[1777025725710,62.26,77578.13,0.0,-0.99459,1e-05,0.59998]
[1777025725772,62.26,77578.13,0.0,-0.99459,1e-05,0.59998]
[1777025726206,62.26,77577.91,0.0,-0.99459,1e-05,0.59984]
[1777025730235,62.26,77568.5,0.0,-0.99465,1e-05,0.59382]
[1777025731241,62.26,77564.09,0.0,-0.99469,1e-05,0.58929]
[1777025734261,62.26,77561.43,0.0,-0.99471,1e-05,0.58761]
[1777025735269,62.26,77559.0,0.0,-0.99472,1e-05,0.58608]
[1777025737283,62.26,77556.76,0.0,-0.99474,1e-05,0.58466]
[1777025742318,62.26,77556.9,0.0,-0.99474,1e-05,0.58475]
[1777025748360,62.26,77561.16,0.0,-0.99471,1e-05,0.58744]
[1777025749366,62.26,77559.21,0.0,-0.99472,1e-05,0.58621]
[1777025754401,62.26,77562.94,0.0,-0.9947,1e-05,0.58856]
[1777025759437,62.26,77562.8,0.0,-0.9947,1e-05,0.58848]
[1777025764472,62.26,77562.74,0.0,-0.9947,1e-05,0.58844]
[1777025769507,62.26,77562.34,0.0,-0.9947,1e-05,0.58818]
[1777025770514,62.26,77568.97,0.0,-0.99466,1e-05,0.59239]
[1777025772528,62.26,77570.98,0.0,-0.99465,1e-05,0.59367]
[1777025773535,62.26,77575.39,0.0,-0.99462,1e-05,0.59649]
[1777025774691,62.26,77575.48,0.0,-0.99462,1e-05,0.59655]
[1777025780584,62.26,77577.11,0.0,-0.99461,1e-05,0.59759]
[1777025782942,62.26,77577.07,0.0,-0.99461,1e-05,0.59756]
[1777025783019,62.26,77577.07,0.0,-0.99461,1e-05,0.59756]
[1777025783043,62.26,77576.66,0.0,-0.99461,1e-05,0.5973]
[1777025788640,62.26,77578.71,0.0,-0.9946,1e-05,0.59862]
[1777025791660,62.26,77580.18,0.0,-0.9946,1e-05,0.59782]
[1777025792668,62.26,77584.81,0.0,-0.99457,1e-05,0.6008]
[1777025797702,62.26,77586.26,0.0,-0.99456,1e-05,0.60173]
[1777025802737,62.26,77585.29,0.0,-0.99457,1e-05,0.60111]
[1777025805761,62.26,77588.49,0.0,-0.99455,1e-05,0.60317]
[1777025810796,62.26,77588.9,0.0,-0.99455,1e-05,0.60344]
[1777025815831,62.26,77587.76,0.0,-0.99455,1e-05,0.6027]
[1777025820254,62.26,77588.06,0.0,-0.99455,1e-05,0.60289]
[1777025820521,62.26,77588.34,0.0,-0.99455,1e-05,0.60307]
[1777025820866,62.26,77584.87,0.0,-0.99457,1e-05,0.60084]
[1777025821873,62.26,77574.5,0.0,-0.99464,1e-05,0.59419]
[1777025823409,62.26,77574.5,0.0,-0.99464,1e-05,0.59419]
[1777025822879,62.26,77572.49,0.0,-0.99465,1e-05,0.59291]
[1777025823519,62.26,77572.49,0.0,-0.99465,1e-05,0.59291]
[1777025823887,62.26,77574.67,0.0,-0.99464,1e-05,0.5943]
[1777025825901,62.26,77572.61,0.0,-0.99465,1e-05,0.59298]
[1777025828921,62.26,77574.71,0.0,-0.99464,1e-05,0.59432]
[1777025829929,62.26,77576.7,0.0,-0.99463,1e-05,0.59559]
[1777025830653,62.26,77576.7,0.0,-0.99463,1e-05,0.59559]
[1777025830772,62.26,77576.7,0.0,-0.99463,1e-05,0.59559]
[1777025832950,62.26,77580.1,0.0,-0.9946,1e-05,0.59777]
[1777025835242,62.26,77580.22,0.0,-0.9946,1e-05,0.59785]
[1777025835269,62.26,77580.22,0.0,-0.9946,1e-05,0.59785]
[1777025835678,62.26,77580.19,0.0,-0.9946,1e-05,0.59783]
[1777025835770,62.26,77580.19,0.0,-0.9946,1e-05,0.59783]
[1777025835971,62.26,77580.48,0.0,-0.9946,1e-05,0.59801]
[1777025841005,62.26,77579.95,0.0,-0.9946,1e-05,0.59767]
[1777025846041,62.26,77580.86,0.0,-0.9946,1e-05,0.59826]
[1777025851076,62.26,77580.43,0.0,-0.99462,1e-05,0.59624]
[1777025852656,62.26,77580.65,0.0,-0.99462,1e-05,0.59639]
[1777025852772,62.26,77580.65,0.0,-0.99462,1e-05,0.59639]
[1777025853090,62.26,77580.35,0.0,-0.99462,1e-05,0.59619]
[1777025858124,62.26,77581.82,0.0,-0.99461,1e-05,0.59713]
[1777025863160,62.26,77581.97,0.0,-0.99461,1e-05,0.59723]
[1777025867187,62.26,77584.01,0.0,-0.99459,1e-05,0.59854]
[1777025872222,62.26,77583.4,0.0,-0.9946,1e-05,0.59815]
[1777025877258,62.26,77584.77,0.0,-0.99459,1e-05,0.59903]
[1777025882293,62.26,77584.42,0.0,-0.99459,1e-05,0.5988]
[1777025887328,62.26,77584.79,0.0,-0.99459,1e-05,0.59904]
[1777025892363,62.26,77584.89,0.0,-0.99459,1e-05,0.59911]
[1777025893370,62.26,77588.61,0.0,-0.99456,1e-05,0.6015]
[1777025895383,62.26,77591.53,0.0,-0.99455,1e-05,0.60339]
[1777025896390,62.26,77594.91,0.0,-0.99452,1e-05,0.60558]
[1777025899412,62.26,77598.24,0.0,-0.9945,1e-05,0.60774]
[1777025901427,62.26,77604.59,0.0,-0.99446,1e-05,0.61188]
[1777025902434,62.26,77615.07,0.0,-0.99439,1e-05,0.61877]
[1777025903342,62.26,77615.07,0.0,-0.99439,1e-05,0.61877]
[1777025903544,62.26,77615.05,0.0,-0.99439,1e-05,0.61876]
[1777025904526,62.26,77615.05,0.0,-0.99439,1e-05,0.61876]
[1777025910490,62.26,77614.16,0.0,-0.9944,1e-05,0.61817]
[1777025911497,62.26,77602.99,0.0,-0.99449,1e-05,0.60907]
[1777025912504,62.26,77603.14,0.0,-0.99448,1e-05,0.60917]
[1777025913904,62.26,77602.74,0.0,-0.99449,1e-05,0.60891]
[1777025913967,62.26,77602.74,0.0,-0.99449,1e-05,0.60891]
[1777025914021,62.26,77602.74,0.0,-0.99449,1e-05,0.60891]
[1777025914518,62.26,77601.96,0.0,-0.99449,1e-05,0.6084]
[1777025919553,62.26,77601.4,0.0,-0.9945,1e-05,0.60803]
[1777025924588,62.26,77601.05,0.0,-0.9945,1e-05,0.60781]
[1777025926150,62.26,77601.56,0.0,-0.9945,1e-05,0.60814]
[1777025926272,62.26,77601.56,0.0,-0.9945,1e-05,0.60814]
[1777025926472,62.26,77601.56,0.0,-0.9945,1e-05,0.60814]
[1777025926520,62.26,77601.56,0.0,-0.9945,1e-05,0.60814]
[1777025926520,62.26,77601.56,0.0,-0.9945,1e-05,0.60814]
[1777025930534,62.26,77599.85,0.0,-0.99451,1e-05,0.60702]
[1777025930771,62.26,77599.62,0.0,-0.99451,1e-05,0.60688]
[1777025936679,62.26,77599.68,0.0,-0.99451,1e-05,0.60691]
[1777025941715,62.26,77599.68,0.0,-0.99451,1e-05,0.60691]
[1777025946318,62.26,77597.39,0.0,-0.99452,1e-05,0.60543]
[1777025947002,62.26,77597.39,0.0,-0.99452,1e-05,0.60543]
[1777025947020,62.26,77597.39,0.0,-0.99452,1e-05,0.60543]
[1777025947127,62.26,77597.39,0.0,-0.99452,1e-05,0.60543]
[1777025947269,62.26,77597.39,0.0,-0.99452,1e-05,0.60543]
[1777025947321,62.26,77597.55,0.0,-0.99452,1e-05,0.60553]
[1777025953103,62.26,77596.98,0.0,-0.99453,1e-05,0.60516]
[1777025953270,62.26,77596.98,0.0,-0.99453,1e-05,0.60516]
[1777025958849,62.26,77596.42,0.0,-0.99453,1e-05,0.6048]
[1777025960624,62.26,77596.42,0.0,-0.99453,1e-05,0.6048]
[1777025960691,62.26,77595.32,0.0,-0.99454,1e-05,0.60409]
[1777025960770,62.26,77595.32,0.0,-0.99454,1e-05,0.60409]
[1777025960863,62.26,77595.27,0.0,-0.99454,1e-05,0.60405]
[1777025965898,62.26,77595.01,0.0,-0.99454,1e-05,0.60388]
[1777025970936,62.26,77592.43,0.0,-0.99455,1e-05,0.60222]
[1777025972321,62.26,77592.43,0.0,-0.99455,1e-05,0.60222]
[1777025972468,62.26,77592.43,0.0,-0.99455,1e-05,0.60222]
[1777025972520,62.26,77592.43,0.0,-0.99455,1e-05,0.60222]
[1777025972569,62.26,77591.92,0.0,-0.99457,1e-05,0.60014]
[1777025977985,62.26,77591.88,0.0,-0.99457,1e-05,0.60011]
[1777025983022,62.26,77592.07,0.0,-0.99457,1e-05,0.60024]
[1777025986851,62.26,77591.75,0.0,-0.99457,1e-05,0.60003]
[1777025986912,62.26,77591.75,0.0,-0.99457,1e-05,0.60003]
[1777025987020,62.26,77591.75,0.0,-0.99457,1e-05,0.60003]
[1777025987120,62.26,77591.75,0.0,-0.99457,1e-05,0.60003]
[1777025993092,62.26,77592.01,0.0,-0.99457,1e-05,0.6002]
[1777025999134,62.26,77592.23,0.0,-0.99457,1e-05,0.60034]
[1777025999881,62.26,77592.23,0.0,-0.99457,1e-05,0.60034]
[1777025999928,62.26,77592.23,0.0,-0.99457,1e-05,0.60034]
[1777026000022,62.26,77592.23,0.0,-0.99457,1e-05,0.60034]
[1777026000142,62.26,77592.12,0.0,-0.99457,1e-05,0.60027]
[1777026005176,62.26,77591.31,0.0,-0.99458,1e-05,0.59975]
[1777026010047,62.26,77592.09,0.0,-0.99457,1e-05,0.60025]
[1777026010219,62.26,77592.09,0.0,-0.99457,1e-05,0.60025]
[1777026010272,62.26,77592.09,0.0,-0.99457,1e-05,0.60025]
[1777026010317,62.26,77592.5,0.0,-0.99457,1e-05,0.60051]
[1777026016253,62.26,77593.72,0.0,-0.99456,1e-05,0.6013]
[1777026020281,62.26,77598.77,0.0,-0.99453,1e-05,0.60457]
[1777026021447,62.26,77598.77,0.0,-0.99453,1e-05,0.60457]
[1777026021521,62.26,77598.77,0.0,-0.99453,1e-05,0.60457]
[1777026021677,62.26,77598.77,0.0,-0.99453,1e-05,0.60457]
[1777026021774,62.26,77600.35,0.0,-0.99452,1e-05,0.60559]
[1777026022295,62.26,77600.23,0.0,-0.99452,1e-05,0.60551]
[1777026028336,62.26,77600.29,0.0,-0.99452,1e-05,0.60555]
[1777026031358,62.26,77600.26,0.0,-0.99453,1e-05,0.60377]
[1777026035296,62.26,77598.97,0.0,-0.99454,1e-05,0.60294]
[1777026035521,62.26,77598.97,0.0,-0.99454,1e-05,0.60294]
[1777026042436,62.26,77599.35,0.0,-0.99454,1e-05,0.60319]
[1777026044137,62.26,77599.19,0.0,-0.99454,1e-05,0.60308]
[1777026044270,62.26,77599.19,0.0,-0.99454,1e-05,0.60308]
[1777026044587,62.26,77599.19,0.0,-0.99454,1e-05,0.60308]
[1777026044688,62.26,77598.94,0.0,-0.99454,1e-05,0.60292]
[1777026044770,62.26,77598.94,0.0,-0.99454,1e-05,0.60292]
[1777026045458,62.26,77597.01,0.0,-0.99456,1e-05,0.60167]
[1777026048480,62.26,77595.12,0.0,-0.99457,1e-05,0.60045]
[1777026048972,62.26,77595.12,0.0,-0.99457,1e-05,0.60045]
[1777026049022,62.26,77595.12,0.0,-0.99457,1e-05,0.60045]
[1777026054522,62.26,77593.18,0.0,-0.99458,1e-05,0.5992]
[1777026056536,62.26,77595.16,0.0,-0.99457,1e-05,0.60048]
[1777026059557,62.26,77591.67,0.0,-0.99459,1e-05,0.59823]
[1777026060189,62.26,77591.67,0.0,-0.99459,1e-05,0.59823]
[1777026060272,62.26,77591.67,0.0,-0.99459,1e-05,0.59823]
[1777026060422,62.26,77591.67,0.0,-0.99459,1e-05,0.59823]
[1777026060525,62.26,77591.67,0.0,-0.99459,1e-05,0.59823]
[1777026060564,62.26,77592.15,0.0,-0.99459,1e-05,0.59854]
[1777026063585,62.26,77595.91,0.0,-0.99456,1e-05,0.60096]
[1777026068620,62.26,77593.23,0.0,-0.99458,1e-05,0.59924]
[1777026073009,62.26,77593.61,0.0,-0.99458,1e-05,0.59948]
[1777026073021,62.26,77593.61,0.0,-0.99458,1e-05,0.59948]
[1777026078691,62.26,77596.3,0.0,-0.99456,1e-05,0.60121]
[1777026081226,62.26,77595.87,0.0,-0.99456,1e-05,0.60094]
[1777026081269,62.26,77595.87,0.0,-0.99456,1e-05,0.60094]
[1777026081381,62.26,77595.87,0.0,-0.99456,1e-05,0.60094]
[1777026081521,62.26,77595.87,0.0,-0.99456,1e-05,0.60094]
[1777026081711,62.26,77596.01,0.0,-0.99456,1e-05,0.60103]
[1777026086747,62.26,77596.51,0.0,-0.99456,1e-05,0.60135]
[1777026089975,62.26,77596.99,0.0,-0.99456,1e-05,0.60166]
[1777026090019,62.26,77596.99,0.0,-0.99456,1e-05,0.60166]
[1777026091782,62.26,77596.59,0.0,-0.99457,1e-05,0.59965]
[1777026096817,62.26,77596.55,0.0,-0.99457,1e-05,0.59963]
[1777026101855,62.26,77596.32,0.0,-0.99458,1e-05,0.59948]
[1777026105462,62.26,77596.74,0.0,-0.99457,1e-05,0.59975]
[1777026105507,62.26,77596.74,0.0,-0.99457,1e-05,0.59975]
[1777026105519,62.26,77596.74,0.0,-0.99457,1e-05,0.59975]
[1777026105620,62.26,77596.68,0.0,-0.99457,1e-05,0.59971]
[1777026110917,62.26,77597.07,0.0,-0.99457,1e-05,0.59996]
[1777026114058,62.26,77598.09,0.0,-0.99456,1e-05,0.60062]
[1777026114169,62.26,77598.09,0.0,-0.99456,1e-05,0.60062]
[1777026114275,62.26,77598.09,0.0,-0.99456,1e-05,0.60062]
[1777026114371,62.26,77600.08,0.0,-0.99455,1e-05,0.6019]
[1777026114946,62.26,77606.98,0.0,-0.99451,1e-05,0.60637]
[1777026116471,62.26,77606.98,0.0,-0.99451,1e-05,0.60637]
[1777026116520,62.26,77606.98,0.0,-0.99451,1e-05,0.60637]
[1777026116579,62.26,77606.98,0.0,-0.99451,1e-05,0.60637]
[1777026116771,62.26,77606.98,0.0,-0.99451,1e-05,0.60637]
[1777026116619,62.26,77611.19,0.0,-0.99448,1e-05,0.60912]
[1777026120447,62.26,77612.01,0.0,-0.99447,1e-05,0.60965]
[1777026120525,62.26,77612.01,0.0,-0.99447,1e-05,0.60965]
[1777026123002,62.26,77618.49,0.0,-0.99443,1e-05,0.6139]
[1777026124017,62.26,77622.57,0.0,-0.9944,1e-05,0.61658]
[1777026125017,62.26,77632.57,0.0,-0.99434,1e-05,0.6232]
[1777026126023,62.26,77632.91,0.0,-0.99433,1e-05,0.62343]
[1777026127713,62.26,77632.91,0.0,-0.99433,1e-05,0.62343]
[1777026127771,62.26,77632.91,0.0,-0.99433,1e-05,0.62343]
[1777026127996,62.26,77632.22,0.0,-0.99434,1e-05,0.62297]
[1777026128024,62.26,77632.22,0.0,-0.99434,1e-05,0.62297]
[1777026128037,62.26,77632.26,0.0,-0.99434,1e-05,0.623]
[1777026130525,62.26,77631.79,0.0,-0.99434,1e-05,0.62268]
[1777026133075,62.26,77618.56,0.0,-0.99443,1e-05,0.61394]
[1777026134103,62.26,77618.06,0.0,-0.99443,1e-05,0.61361]
[1777026135110,62.26,77616.09,0.0,-0.99445,1e-05,0.61232]
[1777026136754,62.26,77616.09,0.0,-0.99445,1e-05,0.61232]
[1777026136768,62.26,77616.09,0.0,-0.99445,1e-05,0.61232]
[1777026137112,62.26,77615.67,0.0,-0.99445,1e-05,0.61205]
[1777026137270,62.26,77615.67,0.0,-0.99445,1e-05,0.61205]
[1777026137315,62.26,77615.67,0.0,-0.99445,1e-05,0.61205]
[1777026142580,62.26,77614.56,0.0,-0.99446,1e-05,0.61132]
[1777026142771,62.26,77614.56,0.0,-0.99446,1e-05,0.61132]
[1777026145762,62.26,77611.97,0.0,-0.99447,1e-05,0.60963]
[1777026145775,62.26,77611.97,0.0,-0.99447,1e-05,0.60963]
[1777026145803,62.26,77612.39,0.0,-0.99447,1e-05,0.6099]
[1777026146596,62.26,77612.39,0.0,-0.99447,1e-05,0.6099]
[1777026146776,62.26,77612.39,0.0,-0.99447,1e-05,0.6099]
[1777026148200,62.26,77607.6,0.0,-0.9945,1e-05,0.60678]
[1777026149269,62.26,77607.6,0.0,-0.9945,1e-05,0.60678]
[1777026149521,62.26,77607.6,0.0,-0.9945,1e-05,0.60678]
[1777026149598,62.26,77603.9,0.0,-0.99453,1e-05,0.60438]
[1777026155250,62.26,77602.1,0.0,-0.99455,1e-05,0.60145]
[1777026159281,62.26,77594.3,0.0,-0.9946,1e-05,0.59644]
[1777026160288,62.26,77590.36,0.0,-0.99463,1e-05,0.59391]
[1777026161349,62.26,77590.36,0.0,-0.99463,1e-05,0.59391]
[1777026161520,62.26,77590.36,0.0,-0.99463,1e-05,0.59391]
[1777026167336,62.26,77590.0,0.0,-0.99463,1e-05,0.59368]
[1777026169489,62.26,77589.78,0.0,-0.99463,1e-05,0.59354]
[1777026169526,62.26,77589.78,0.0,-0.99463,1e-05,0.59354]
[1777026169745,62.26,77589.78,0.0,-0.99463,1e-05,0.59354]
[1777026169769,62.26,77589.78,0.0,-0.99463,1e-05,0.59354]
[1777026169776,62.26,77589.85,0.0,-0.99463,1e-05,0.59359]
[1777026175393,62.26,77590.63,0.0,-0.99463,1e-05,0.59409]
[1777026180428,62.26,77590.7,0.0,-0.99463,1e-05,0.59413]
[1777026181435,62.26,77596.23,0.0,-0.99459,1e-05,0.59767]
[1777026182442,62.26,77609.38,0.0,-0.99451,1e-05,0.60617]
[1777026182943,62.26,77609.38,0.0,-0.99451,1e-05,0.60617]
[1777026183021,62.26,77609.38,0.0,-0.99451,1e-05,0.60617]
[1777026183449,62.26,77608.88,0.0,-0.99451,1e-05,0.60585]
[1777026187725,62.26,77609.16,0.0,-0.99451,1e-05,0.60603]
[1777026187772,62.26,77609.16,0.0,-0.99451,1e-05,0.60603]
[1777026187796,62.26,77609.16,0.0,-0.99451,1e-05,0.60603]
[1777026187823,62.26,77609.35,0.0,-0.99451,1e-05,0.60615]
[1777026188019,62.26,77609.35,0.0,-0.99451,1e-05,0.60615]
[1777026190506,62.26,77614.3,0.0,-0.99447,1e-05,0.60938]
[1777026191513,62.26,77619.68,0.0,-0.99444,1e-05,0.6129]
[1777026192920,62.26,77620.66,0.0,-0.99443,1e-05,0.61354]
[1777026193018,62.26,77620.66,0.0,-0.99443,1e-05,0.61354]
[1777026196548,62.26,77623.27,0.0,-0.99441,1e-05,0.61526]
[1777026198287,62.26,77623.3,0.0,-0.99441,1e-05,0.61528]
[1777026198521,62.26,77623.3,0.0,-0.99441,1e-05,0.61528]
[1777026198578,62.26,77623.3,0.0,-0.99441,1e-05,0.61528]
[1777026198775,62.26,77623.3,0.0,-0.99441,1e-05,0.61528]
[1777026198874,62.26,77623.05,0.0,-0.99442,1e-05,0.61511]
[1777026204274,62.26,77622.15,0.0,-0.99442,1e-05,0.61452]
[1777026204524,62.26,77622.15,0.0,-0.99442,1e-05,0.61452]
[1777026205611,62.26,77616.22,0.0,-0.99446,1e-05,0.61063]
[1777026206433,62.26,77616.22,0.0,-0.99446,1e-05,0.61063]
[1777026206528,62.26,77616.22,0.0,-0.99446,1e-05,0.61063]
[1777026206618,62.26,77615.92,0.0,-0.99446,1e-05,0.61044]
[1777026209546,62.26,77616.13,0.0,-0.99446,1e-05,0.61057]
[1777026209774,62.26,77616.13,0.0,-0.99446,1e-05,0.61057]
[1777026212660,62.26,77616.12,0.0,-0.99448,1e-05,0.6088]
[1777026217683,62.26,77615.0,0.0,-0.99449,1e-05,0.60806]
[1777026217770,62.26,77615.0,0.0,-0.99449,1e-05,0.60806]
[1777026217990,62.26,77613.53,0.0,-0.99449,1e-05,0.60711]
[1777026218022,62.26,77613.53,0.0,-0.99449,1e-05,0.60711]
[1777026218786,62.26,77613.53,0.0,-0.99449,1e-05,0.60711]
[1777026218826,62.26,77625.6,0.0,-0.99441,1e-05,0.61501]
[1777026219714,62.26,77634.3,0.0,-0.99436,1e-05,0.62076]
[1777026220721,62.26,77633.66,0.0,-0.99436,1e-05,0.62033]
[1777026222337,62.26,77634.4,0.0,-0.99436,1e-05,0.62082]
[1777026227770,62.26,77633.04,0.0,-0.99437,1e-05,0.61992]
[1777026230791,62.26,77627.96,0.0,-0.9944,1e-05,0.61656]
[1777026231503,62.26,77627.96,0.0,-0.9944,1e-05,0.61656]
[1777026231520,62.26,77627.96,0.0,-0.9944,1e-05,0.61656]
[1777026231807,62.26,77627.96,0.0,-0.9944,1e-05,0.61656]
[1777026231854,62.26,77627.6,0.0,-0.9944,1e-05,0.61633]
[1777026232025,62.26,77627.6,0.0,-0.9944,1e-05,0.61633]
[1777026238847,62.26,77626.82,0.0,-0.99441,1e-05,0.61581]
[1777026239583,62.26,77626.82,0.0,-0.99441,1e-05,0.61581]
[1777026239772,62.26,77626.82,0.0,-0.99441,1e-05,0.61581]
[1777026241868,62.26,77629.78,0.0,-0.99439,1e-05,0.61776]
[1777026242876,62.26,77631.63,0.0,-0.99437,1e-05,0.61899]
[1777026242967,62.26,77631.63,0.0,-0.99437,1e-05,0.61899]
[1777026243020,62.26,77631.63,0.0,-0.99437,1e-05,0.61899]
[1777026243443,62.26,77631.63,0.0,-0.99437,1e-05,0.61899]
[1777026243522,62.26,77631.63,0.0,-0.99437,1e-05,0.61899]
[1777026243881,62.26,77632.24,0.0,-0.99437,1e-05,0.61939]
[1777026247910,62.26,77629.76,0.0,-0.99439,1e-05,0.61775]
[1777026248640,62.26,77629.76,0.0,-0.99439,1e-05,0.61775]
[1777026248775,62.26,77629.76,0.0,-0.99439,1e-05,0.61775]
[1777026249519,62.26,77628.43,0.0,-0.9944,1e-05,0.61687]
[1777026249780,62.26,77628.43,0.0,-0.9944,1e-05,0.61687]
[1777026249924,62.26,77626.12,0.0,-0.99441,1e-05,0.61535]
[1777026254959,62.26,77627.36,0.0,-0.9944,1e-05,0.61617]
[1777026260677,62.26,77627.43,0.0,-0.9944,1e-05,0.61621]
[1777026260769,62.26,77627.43,0.0,-0.9944,1e-05,0.61621]
[1777026265737,62.26,77629.93,0.0,-0.99439,1e-05,0.61786]
[1777026265773,62.26,77629.93,0.0,-0.99439,1e-05,0.61786]
[1777026266198,62.26,77629.76,0.0,-0.99439,1e-05,0.61775]
[1777026266271,62.26,77629.76,0.0,-0.99439,1e-05,0.61775]
[1777026266351,62.26,77630.63,0.0,-0.99438,1e-05,0.61833]
[1777026270068,62.26,77632.92,0.0,-0.99437,1e-05,0.61984]
[1777026271472,62.26,77632.92,0.0,-0.99437,1e-05,0.61984]
[1777026271521,62.26,77632.92,0.0,-0.99437,1e-05,0.61984]
[1777026271573,62.26,77633.02,0.0,-0.99438,1e-05,0.61812]
[1777026277118,62.26,77634.2,0.0,-0.99437,1e-05,0.6189]
[1777026278127,62.26,77640.17,0.0,-0.99433,1e-05,0.62286]
[1777026279132,62.26,77647.82,0.0,-0.99428,1e-05,0.62797]
[1777026280139,62.26,77653.08,0.0,-0.99425,1e-05,0.6315]
[1777026281146,62.26,77656.24,0.0,-0.99422,1e-05,0.63363]
[1777026282714,62.26,77656.24,0.0,-0.99422,1e-05,0.63363]
[1777026282770,62.26,77656.24,0.0,-0.99422,1e-05,0.63363]
[1777026282815,62.26,77661.89,0.0,-0.99419,1e-05,0.63745]
[1777026284117,62.26,77663.1,0.0,-0.99418,1e-05,0.63827]
[1777026284272,62.26,77663.1,0.0,-0.99418,1e-05,0.63827]
[1777026284371,62.26,77663.55,0.0,-0.99417,1e-05,0.63858]
[1777026287188,62.26,77665.5,0.0,-0.99416,1e-05,0.6399]
[1777026289201,62.26,77667.89,0.0,-0.99414,1e-05,0.64153]
[1777026290209,62.26,77673.84,0.0,-0.9941,1e-05,0.6456]
[1777026291983,62.26,77673.84,0.0,-0.9941,1e-05,0.6456]
[1777026291216,62.26,77678.01,0.0,-0.99407,1e-05,0.64847]
[1777026292019,62.26,77678.01,0.0,-0.99407,1e-05,0.64847]
[1777026297224,62.26,77676.84,0.0,-0.99408,1e-05,0.64766]
[1777026297269,62.26,77676.84,0.0,-0.99408,1e-05,0.64766]
[1777026297325,62.26,77676.79,0.0,-0.99408,1e-05,0.64763]
[1777026298344,62.26,77676.79,0.0,-0.99408,1e-05,0.64763]
[1777026298518,62.26,77676.79,0.0,-0.99408,1e-05,0.64763]
[1777026303070,62.26,77677.52,0.0,-0.99408,1e-05,0.64813]
[1777026303269,62.26,77677.52,0.0,-0.99408,1e-05,0.64813]
[1777026303302,62.26,77677.55,0.0,-0.99408,1e-05,0.64815]
[1777026304601,62.26,77677.55,0.0,-0.99408,1e-05,0.64815]
[1777026304770,62.26,77677.55,0.0,-0.99408,1e-05,0.64815]
[1777026305316,62.26,77682.97,0.0,-0.99404,1e-05,0.65189]
[1777026306835,62.26,77682.97,0.0,-0.99404,1e-05,0.65189]
[1777026306980,62.26,77682.97,0.0,-0.99404,1e-05,0.65189]
[1777026306990,62.26,77686.25,0.0,-0.99402,1e-05,0.65416]
[1777026312367,62.26,77688.15,0.0,-0.994,1e-05,0.65547]
[1777026313374,62.26,77699.44,0.0,-0.99392,1e-05,0.66335]
[1777026314380,62.26,77701.41,0.0,-0.99391,1e-05,0.66474]
[1777026318521,62.26,77702.65,0.0,-0.9939,1e-05,0.66561]
[1777026318543,62.26,77700.16,0.0,-0.99392,1e-05,0.66386]
[1777026319960,62.26,77700.16,0.0,-0.99392,1e-05,0.66386]
[1777026319416,62.26,77697.82,0.0,-0.99393,1e-05,0.66222]
[1777026320025,62.26,77697.82,0.0,-0.99393,1e-05,0.66222]
[1777026320423,62.26,77700.02,0.0,-0.99392,1e-05,0.66376]
[1777026322444,62.26,77704.02,0.0,-0.99389,1e-05,0.66657]
[1777026323447,62.26,77713.86,0.0,-0.99382,1e-05,0.67353]
[1777026324454,62.26,77726.96,0.0,-0.99372,1e-05,0.68289]
[1777026325461,62.26,77728.21,0.0,-0.99371,1e-05,0.68379]
[1777026327474,62.26,77730.01,0.0,-0.9937,1e-05,0.68508]
[1777026328482,62.26,77736.69,0.0,-0.99365,1e-05,0.68991]
[1777026331503,62.26,77749.64,0.0,-0.99357,1e-05,0.69738]
[1777026332524,62.26,77753.51,0.0,-0.99354,1e-05,0.70022]
[1777026333521,62.26,77765.07,0.0,-0.99345,1e-05,0.70874]
[1777026334528,62.26,77766.06,0.0,-0.99345,1e-05,0.70948]
[1777026335535,62.26,77768.27,0.0,-0.99343,1e-05,0.71112]
[1777026338779,62.26,77767.9,0.0,-0.99343,1e-05,0.71084]
[1777026340780,62.26,77767.87,0.0,-0.99343,1e-05,0.71082]
[1777026341858,62.26,77764.26,0.0,-0.99346,1e-05,0.70814]
[1777026342873,62.26,77760.42,0.0,-0.99349,1e-05,0.7053]
[1777026343590,62.26,77757.62,0.0,-0.99351,1e-05,0.70324]
[1777026344774,62.26,77757.62,0.0,-0.99351,1e-05,0.70324]
[1777026344871,62.26,77753.81,0.0,-0.99354,1e-05,0.70044]
[1777026345605,62.26,77749.54,0.0,-0.99357,1e-05,0.69731]
[1777026346626,62.26,77749.54,0.0,-0.99357,1e-05,0.69731]
[1777026346771,62.26,77749.54,0.0,-0.99357,1e-05,0.69731]
[1777026346859,62.26,77749.64,0.0,-0.99357,1e-05,0.69738]
[1777026349923,62.26,77747.54,0.0,-0.99359,1e-05,0.69585]
[1777026351121,62.26,77746.86,0.0,-0.99359,1e-05,0.69535]
[1777026351272,62.26,77746.86,0.0,-0.99359,1e-05,0.69535]
[1777026353661,62.26,77740.85,0.0,-0.99364,1e-05,0.69098]
[1777026354668,62.26,77742.67,0.0,-0.99362,1e-05,0.6923]
[1777026355771,62.26,77742.67,0.0,-0.99362,1e-05,0.6923]
[1777026356021,62.26,77742.67,0.0,-0.99362,1e-05,0.6923]
[1777026355872,62.26,77741.96,0.0,-0.99363,1e-05,0.69179]
[1777026358700,62.26,77749.8,0.0,-0.99357,1e-05,0.6975]
[1777026359707,62.26,77750.08,0.0,-0.99357,1e-05,0.69771]
[1777026360713,62.26,77752.11,0.0,-0.99355,1e-05,0.69919]
[1777026362262,62.26,77752.93,0.0,-0.99355,1e-05,0.69979]
[1777026362272,62.26,77752.93,0.0,-0.99355,1e-05,0.69979]
[1777026364741,62.26,77750.93,0.0,-0.99356,1e-05,0.69833]
[1777026365749,62.26,77742.65,0.0,-0.99362,1e-05,0.69229]
[1777026366879,62.26,77742.65,0.0,-0.99362,1e-05,0.69229]
[1777026367028,62.26,77742.65,0.0,-0.99362,1e-05,0.69229]
[1777026366920,62.26,77738.5,0.0,-0.99365,1e-05,0.68928]
[1777026368770,62.26,77732.16,0.0,-0.9937,1e-05,0.6847]
[1777026370784,62.26,77729.78,0.0,-0.99372,1e-05,0.68299]
[1777026371791,62.26,77725.99,0.0,-0.99375,1e-05,0.68027]
[1777026372798,62.26,77723.48,0.0,-0.99376,1e-05,0.67847]
[1777026377002,62.26,77724.13,0.0,-0.99376,1e-05,0.67894]
[1777026377025,62.26,77724.13,0.0,-0.99376,1e-05,0.67894]
[1777026381235,62.26,77722.81,0.0,-0.99377,1e-05,0.67799]
[1777026381271,62.26,77722.81,0.0,-0.99377,1e-05,0.67799]
[1777026381865,62.26,77723.84,0.0,-0.99376,1e-05,0.67873]
[1777026383877,62.26,77719.54,0.0,-0.99379,1e-05,0.67566]
[1777026385232,62.26,77718.23,0.0,-0.9938,1e-05,0.67473]
[1777026385283,62.26,77718.23,0.0,-0.9938,1e-05,0.67473]
[1777026385892,62.26,77725.62,0.0,-0.99375,1e-05,0.68]
[1777026386899,62.26,77726.21,0.0,-0.99374,1e-05,0.68042]
[1777026387905,62.26,77723.2,0.0,-0.99377,1e-05,0.67827]
[1777026388118,62.26,77723.2,0.0,-0.99377,1e-05,0.67827]
[1777026388272,62.26,77723.2,0.0,-0.99377,1e-05,0.67827]
[1777026389103,62.26,77723.2,0.0,-0.99377,1e-05,0.67827]
[1777026389272,62.26,77723.2,0.0,-0.99377,1e-05,0.67827]
[1777026389920,62.26,77723.32,0.0,-0.99377,1e-05,0.67836]
[1777026391934,62.26,77723.92,0.0,-0.99378,1e-05,0.67687]
[1777026395380,62.26,77722.5,0.0,-0.99379,1e-05,0.67585]
[1777026395521,62.26,77722.5,0.0,-0.99379,1e-05,0.67585]
[1777026395962,62.26,77722.08,0.0,-0.99379,1e-05,0.67556]
[1777026396227,62.26,77722.08,0.0,-0.99379,1e-05,0.67556]
[1777026396270,62.26,77722.08,0.0,-0.99379,1e-05,0.67556]
[1777026402004,62.26,77722.21,0.0,-0.99379,1e-05,0.67565]
[1777026407039,62.26,77721.75,0.0,-0.99379,1e-05,0.67532]
[1777026411276,62.26,77721.47,0.0,-0.9938,1e-05,0.67512]
[1777026411520,62.26,77721.47,0.0,-0.9938,1e-05,0.67512]
[1777026411583,62.26,77721.47,0.0,-0.9938,1e-05,0.67512]
[1777026411770,62.26,77721.47,0.0,-0.9938,1e-05,0.67512]
[1777026412074,62.26,77719.56,0.0,-0.99381,1e-05,0.67376]
[1777026415018,62.26,77719.21,0.0,-0.99381,1e-05,0.67351]
[1777026415094,62.26,77718.45,0.0,-0.99382,1e-05,0.67297]
[1777026415272,62.26,77718.45,0.0,-0.99382,1e-05,0.67297]
[1777026415554,62.26,77718.45,0.0,-0.99382,1e-05,0.67297]
[1777026415773,62.26,77718.45,0.0,-0.99382,1e-05,0.67297]
[1777026421137,62.26,77719.97,0.0,-0.99381,1e-05,0.67405]
[1777026425468,62.26,77719.01,0.0,-0.99381,1e-05,0.67337]
[1777026425525,62.26,77719.01,0.0,-0.99381,1e-05,0.67337]
[1777026425570,62.26,77718.29,0.0,-0.99382,1e-05,0.67286]
[1777026426325,62.26,77718.29,0.0,-0.99382,1e-05,0.67286]
[1777026426526,62.26,77718.29,0.0,-0.99382,1e-05,0.67286]
[1777026429193,62.26,77716.21,0.0,-0.99383,1e-05,0.67138]
[1777026430937,62.26,77716.21,0.0,-0.99383,1e-05,0.67138]
[1777026431021,62.26,77716.21,0.0,-0.99383,1e-05,0.67138]
[1777026431121,62.26,77716.33,0.0,-0.99383,1e-05,0.67147]
[1777026432213,62.26,77717.14,0.0,-0.99383,1e-05,0.67204]
[1777026432271,62.26,77717.14,0.0,-0.99383,1e-05,0.67204]
[1777026434228,62.26,77721.09,0.0,-0.9938,1e-05,0.67485]
[1777026437250,62.26,77725.65,0.0,-0.99377,1e-05,0.6781]
[1777026438236,62.26,77725.65,0.0,-0.99377,1e-05,0.6781]
[1777026438270,62.26,77725.65,0.0,-0.99377,1e-05,0.6781]
[1777026438276,62.26,77727.63,0.0,-0.99375,1e-05,0.67952]
[1777026439245,62.26,77727.63,0.0,-0.99375,1e-05,0.67952]
[1777026439269,62.26,77727.63,0.0,-0.99375,1e-05,0.67952]
[1777026443292,62.26,77730.17,0.0,-0.99373,1e-05,0.68134]
[1777026445568,62.26,77729.59,0.0,-0.99374,1e-05,0.68092]
[1777026445769,62.26,77729.59,0.0,-0.99374,1e-05,0.68092]
[1777026445841,62.26,77734.37,0.0,-0.9937,1e-05,0.68436]
[1777026446781,62.26,77734.37,0.0,-0.9937,1e-05,0.68436]
[1777026447020,62.26,77734.37,0.0,-0.9937,1e-05,0.68436]
[1777026451348,62.26,77736.26,0.0,-0.9937,1e-05,0.68379]
[1777026453362,62.26,77731.82,0.0,-0.99374,1e-05,0.6806]
[1777026454793,62.26,77731.82,0.0,-0.99374,1e-05,0.6806]
[1777026455019,62.26,77731.82,0.0,-0.99374,1e-05,0.6806]
[1777026455121,62.26,77731.35,0.0,-0.99374,1e-05,0.68026]
[1777026456342,62.26,77730.81,0.0,-0.99375,1e-05,0.67987]
[1777026456524,62.26,77730.81,0.0,-0.99375,1e-05,0.67987]
[1777026460412,62.26,77727.69,0.0,-0.99377,1e-05,0.67764]
[1777026461419,62.26,77725.96,0.0,-0.99378,1e-05,0.67641]
[1777026462700,62.26,77725.96,0.0,-0.99378,1e-05,0.67641]
[1777026462770,62.26,77725.96,0.0,-0.99378,1e-05,0.67641]
[1777026463938,62.26,77725.95,0.0,-0.99378,1e-05,0.6764]
[1777026464020,62.26,77725.95,0.0,-0.99378,1e-05,0.6764]
[1777026464114,62.26,77727.48,0.0,-0.99377,1e-05,0.67749]
[1777026469477,62.26,77727.21,0.0,-0.99377,1e-05,0.6773]
[1777026470800,62.26,77727.21,0.0,-0.99377,1e-05,0.6773]
[1777026471025,62.26,77727.21,0.0,-0.99377,1e-05,0.6773]
[1777026476723,62.26,77727.23,0.0,-0.99377,1e-05,0.67731]
[1777026476775,62.26,77727.23,0.0,-0.99377,1e-05,0.67731]
[1777026482618,62.26,77726.76,0.0,-0.99377,1e-05,0.67698]
[1777026482769,62.26,77726.76,0.0,-0.99377,1e-05,0.67698]
[1777026482849,62.26,77726.86,0.0,-0.99377,1e-05,0.67705]
[1777026486189,62.26,77726.81,0.0,-0.99377,1e-05,0.67701]
[1777026486274,62.26,77726.81,0.0,-0.99377,1e-05,0.67701]
[1777026491632,62.26,77727.87,0.0,-0.99377,1e-05,0.67777]
[1777026493192,62.26,77730.96,0.0,-0.99374,1e-05,0.67998]
[1777026493269,62.26,77730.96,0.0,-0.99374,1e-05,0.67998]
[1777026493646,62.26,77730.89,0.0,-0.99374,1e-05,0.67993]
[1777026494202,62.26,77730.89,0.0,-0.99374,1e-05,0.67993]
[1777026494270,62.26,77730.89,0.0,-0.99374,1e-05,0.67993]
[1777026499688,62.26,77729.7,0.0,-0.99375,1e-05,0.67908]
[1777026502168,62.26,77729.9,0.0,-0.99375,1e-05,0.67922]
[1777026502269,62.26,77730.91,0.0,-0.99374,1e-05,0.67994]
[1777026502709,62.26,77731.05,0.0,-0.99374,1e-05,0.68004]
[1777026503342,62.26,77731.05,0.0,-0.99374,1e-05,0.68004]
[1777026503520,62.26,77731.05,0.0,-0.99374,1e-05,0.68004]
[1777026509770,62.26,77730.19,0.0,-0.99375,1e-05,0.67943]
[1777026510302,62.26,77730.19,0.0,-0.99375,1e-05,0.67943]
[1777026510530,62.26,77730.19,0.0,-0.99375,1e-05,0.67943]
[1777026511211,62.26,77730.19,0.0,-0.99375,1e-05,0.67943]
[1777026510776,62.26,77730.2,0.0,-0.99375,1e-05,0.67944]
[1777026511270,62.26,77730.2,0.0,-0.99375,1e-05,0.67944]
[1777026517082,62.26,77729.13,0.0,-0.99377,1e-05,0.67675]
[1777026517271,62.26,77728.47,0.0,-0.99378,1e-05,0.67628]
[1777026517786,62.26,77728.47,0.0,-0.99378,1e-05,0.67628]
[1777026518020,62.26,77728.47,0.0,-0.99378,1e-05,0.67628]
[1777026518074,62.26,77728.93,0.0,-0.99378,1e-05,0.67661]
[1777026522860,62.26,77730.48,0.0,-0.99376,1e-05,0.67771]
[1777026523602,62.26,77730.48,0.0,-0.99376,1e-05,0.67771]
[1777026523770,62.26,77730.48,0.0,-0.99376,1e-05,0.67771]
[1777026528902,62.26,77729.57,0.0,-0.99377,1e-05,0.67706]
[1777026531286,62.26,77729.67,0.0,-0.99377,1e-05,0.67713]
[1777026531519,62.26,77729.67,0.0,-0.99377,1e-05,0.67713]
[1777026531922,62.26,77729.93,0.0,-0.99377,1e-05,0.67732]
[1777026532675,62.26,77729.93,0.0,-0.99377,1e-05,0.67732]
[1777026532770,62.26,77729.93,0.0,-0.99377,1e-05,0.67732]
[1777026540986,62.26,77729.06,0.0,-0.99378,1e-05,0.6767]
[1777026544015,62.26,77720.32,0.0,-0.99384,1e-05,0.67048]
[1777026545015,62.26,77705.5,0.0,-0.99395,1e-05,0.66005]
[1777026545647,62.26,77705.5,0.0,-0.99395,1e-05,0.66005]
[1777026545770,62.26,77705.5,0.0,-0.99395,1e-05,0.66005]
[1777026546022,62.26,77706.11,0.0,-0.99394,1e-05,0.66048]
[1777026547009,62.26,77706.11,0.0,-0.99394,1e-05,0.66048]
[1777026547020,62.26,77706.11,0.0,-0.99394,1e-05,0.66048]
[1777026552064,62.26,77706.11,0.0,-0.99394,1e-05,0.66048]
[1777026554078,62.26,77703.72,0.0,-0.99396,1e-05,0.65881]
[1777026558033,62.26,77703.0,0.0,-0.99396,1e-05,0.65831]
[1777026558268,62.26,77703.0,0.0,-0.99396,1e-05,0.65831]
[1777026558105,62.26,77700.98,0.0,-0.99398,1e-05,0.6569]
[1777026559113,62.26,77700.85,0.0,-0.99398,1e-05,0.65681]
[1777026560576,62.26,77700.85,0.0,-0.99398,1e-05,0.65681]
[1777026560772,62.26,77700.85,0.0,-0.99398,1e-05,0.65681]
[1777026561127,62.26,77699.31,0.0,-0.99399,1e-05,0.65574]
[1777026563141,62.26,77701.36,0.0,-0.99398,1e-05,0.65716]
[1777026563357,62.26,77701.36,0.0,-0.99398,1e-05,0.65716]
[1777026569183,62.26,77701.94,0.0,-0.99397,1e-05,0.65757]
[1777026570108,62.26,77701.94,0.0,-0.99397,1e-05,0.65757]
[1777026570268,62.26,77701.94,0.0,-0.99397,1e-05,0.65757]
[1777026571197,62.26,77703.2,0.0,-0.99398,1e-05,0.65657]
[1777026574218,62.26,77705.05,0.0,-0.99397,1e-05,0.65786]
[1777026575225,62.26,77708.26,0.0,-0.99394,1e-05,0.6601]
[1777026575456,62.26,77708.26,0.0,-0.99394,1e-05,0.6601]
[1777026575529,62.26,77708.26,0.0,-0.99394,1e-05,0.6601]
[1777026581267,62.26,77708.81,0.0,-0.99394,1e-05,0.66048]
[1777026586302,62.26,77708.35,0.0,-0.99394,1e-05,0.66016]
[1777026588080,62.26,77708.35,0.0,-0.99394,1e-05,0.66016]
[1777026588271,62.26,77708.35,0.0,-0.99394,1e-05,0.66016]
[1777026594357,62.26,77708.59,0.0,-0.99394,1e-05,0.66033]
[1777026597379,62.26,77707.25,0.0,-0.99395,1e-05,0.65939]
[1777026600876,62.26,77706.72,0.0,-0.99395,1e-05,0.65902]
[1777026601019,62.26,77706.72,0.0,-0.99395,1e-05,0.65902]
[1777026604537,62.26,77705.41,0.0,-0.99396,1e-05,0.65811]
[1777026604776,62.26,77705.41,0.0,-0.99396,1e-05,0.65811]
[1777026604875,62.26,77703.68,0.0,-0.99398,1e-05,0.6569]
[1777026610470,62.26,77703.22,0.0,-0.99398,1e-05,0.65658]
[1777026615505,62.26,77703.05,0.0,-0.99398,1e-05,0.65646]
[1777026617535,62.26,77702.74,0.0,-0.99398,1e-05,0.65625]
[1777026617772,62.26,77702.74,0.0,-0.99398,1e-05,0.65625]
[1777026620540,62.26,77704.86,0.0,-0.99397,1e-05,0.65772]
[1777026626582,62.26,77707.74,0.0,-0.99395,1e-05,0.65974]
[1777026627695,62.26,77707.74,0.0,-0.99395,1e-05,0.65974]
[1777026627768,62.26,77707.74,0.0,-0.99395,1e-05,0.65974]
[1777026627796,62.26,77709.56,0.0,-0.99393,1e-05,0.66101]
[1777026631618,62.26,77710.07,0.0,-0.99395,1e-05,0.65948]
[1777026634639,62.26,77708.71,0.0,-0.99396,1e-05,0.65853]
[1777026636154,62.26,77708.71,0.0,-0.99396,1e-05,0.65853]
[1777026636270,62.26,77708.71,0.0,-0.99396,1e-05,0.65853]
[1777026636255,62.26,77703.72,0.0,-0.99399,1e-05,0.65505]
[1777026638667,62.26,77702.14,0.0,-0.994,1e-05,0.65395]
[1777026639550,62.26,77702.14,0.0,-0.994,1e-05,0.65395]
[1777026639770,62.26,77702.14,0.0,-0.994,1e-05,0.65395]
[1777026639778,62.26,77699.28,0.0,-0.99402,1e-05,0.65197]
[1777026645716,62.26,77700.58,0.0,-0.99401,1e-05,0.65287]
[1777026646566,62.26,77700.58,0.0,-0.99401,1e-05,0.65287]
[1777026646769,62.26,77700.58,0.0,-0.99401,1e-05,0.65287]
[1777026652660,62.26,77700.89,0.0,-0.99401,1e-05,0.65309]
[1777026652770,62.26,77700.89,0.0,-0.99401,1e-05,0.65309]
[1777026653772,62.26,77698.25,0.0,-0.99403,1e-05,0.65126]
[1777026658809,62.26,77698.88,0.0,-0.99403,1e-05,0.65169]
[1777026662837,62.26,77696.8,0.0,-0.99404,1e-05,0.65026]
[1777026663753,62.26,77696.8,0.0,-0.99404,1e-05,0.65026]
[1777026663770,62.26,77696.8,0.0,-0.99404,1e-05,0.65026]
[1777026665860,62.26,77694.59,0.0,-0.99406,1e-05,0.64873]
[1777026666943,62.26,77694.59,0.0,-0.99406,1e-05,0.64873]
[1777026667022,62.26,77694.59,0.0,-0.99406,1e-05,0.64873]
[1777026667044,62.26,77692.92,0.0,-0.99407,1e-05,0.64758]
[1777026668879,62.26,77694.4,0.0,-0.99406,1e-05,0.6486]
[1777026673914,62.26,77694.46,0.0,-0.99406,1e-05,0.64864]
[1777026675928,62.26,77690.96,0.0,-0.99408,1e-05,0.64623]
[1777026677049,62.26,77690.96,0.0,-0.99408,1e-05,0.64623]
[1777026677272,62.26,77690.96,0.0,-0.99408,1e-05,0.64623]
[1777026683984,62.26,77691.34,0.0,-0.99408,1e-05,0.64649]
[1777026685179,62.26,77691.34,0.0,-0.99408,1e-05,0.64649]
[1777026685270,62.26,77691.34,0.0,-0.99408,1e-05,0.64649]
[1777026692039,62.26,77691.8,0.0,-0.99409,1e-05,0.64495]
[1777026693047,62.26,77693.76,0.0,-0.99408,1e-05,0.6463]
[1777026696415,62.26,77693.97,0.0,-0.99408,1e-05,0.64644]
[1777026696520,62.26,77693.88,0.0,-0.99408,1e-05,0.64638]
[1777026702110,62.26,77702.23,0.0,-0.99402,1e-05,0.65214]
[1777026702954,62.26,77702.23,0.0,-0.99402,1e-05,0.65214]
[1777026703019,62.26,77702.23,0.0,-0.99402,1e-05,0.65214]
[1777026703117,62.26,77705.67,0.0,-0.99399,1e-05,0.65453]
[1777026706138,62.26,77703.14,0.0,-0.99401,1e-05,0.65277]
[1777026708152,62.26,77701.35,0.0,-0.99403,1e-05,0.65153]
[1777026708717,62.26,77701.35,0.0,-0.99403,1e-05,0.65153]
[1777026708770,62.26,77701.35,0.0,-0.99403,1e-05,0.65153]
[1777026714194,62.26,77702.41,0.0,-0.99402,1e-05,0.65227]
[1777026719228,62.26,77701.96,0.0,-0.99402,1e-05,0.65196]
[1777026721143,62.26,77701.47,0.0,-0.99402,1e-05,0.65162]
[1777026721275,62.26,77701.47,0.0,-0.99402,1e-05,0.65162]
[1777026726278,62.26,77698.91,0.0,-0.99404,1e-05,0.64985]
[1777026726890,62.26,77698.91,0.0,-0.99404,1e-05,0.64985]
[1777026727022,62.26,77698.91,0.0,-0.99404,1e-05,0.64985]
[1777026732320,62.26,77699.43,0.0,-0.99404,1e-05,0.65021]
[1777026736061,62.26,77699.09,0.0,-0.99404,1e-05,0.64997]
[1777026736270,62.26,77699.09,0.0,-0.99404,1e-05,0.64997]
[1777026741383,62.26,77698.5,0.0,-0.99405,1e-05,0.64956]
[1777026742390,62.26,77697.16,0.0,-0.99406,1e-05,0.64864]
[1777026742996,62.26,77697.16,0.0,-0.99406,1e-05,0.64864]
[1777026743025,62.26,77697.16,0.0,-0.99406,1e-05,0.64864]
[1777026745411,62.26,77693.97,0.0,-0.99408,1e-05,0.64644]
[1777026746417,62.26,77688.95,0.0,-0.99411,1e-05,0.643]
[1777026747845,62.26,77688.54,0.0,-0.99412,1e-05,0.64272]
[1777026748020,62.26,77688.54,0.0,-0.99412,1e-05,0.64272]
[1777026748432,62.26,77687.06,0.0,-0.99413,1e-05,0.6417]
[1777026749439,62.26,77685.4,0.0,-0.99414,1e-05,0.64057]
[1777026750446,62.26,77683.06,0.0,-0.99415,1e-05,0.63897]
[1777026751696,62.26,77681.5,0.0,-0.99418,1e-05,0.63607]
[1777026751769,62.26,77681.5,0.0,-0.99418,1e-05,0.63607]
[1777026755481,62.26,77683.45,0.0,-0.99417,1e-05,0.6374]
[1777026760516,62.26,77682.8,0.0,-0.99417,1e-05,0.63695]
[1777026762530,62.26,77681.34,0.0,-0.99418,1e-05,0.63596]
[1777026763537,62.26,77679.92,0.0,-0.99419,1e-05,0.635]
[1777026764970,62.26,77679.92,0.0,-0.99419,1e-05,0.635]
[1777026765018,62.26,77679.92,0.0,-0.99419,1e-05,0.635]
[1777026765072,62.26,77678.54,0.0,-0.9942,1e-05,0.63407]
[1777026765551,62.26,77675.05,0.0,-0.99423,1e-05,0.63171]
[1777026766557,62.26,77673.55,0.0,-0.99424,1e-05,0.63069]
[1777026771416,62.26,77672.72,0.0,-0.99424,1e-05,0.63014]
[1777026771523,62.26,77672.25,0.0,-0.99424,1e-05,0.62982]
[1777026775621,62.26,77670.29,0.0,-0.99426,1e-05,0.6285]
[1777026779166,62.26,77670.57,0.0,-0.99426,1e-05,0.62869]
[1777026780558,62.26,77670.22,0.0,-0.99426,1e-05,0.62845]
[1777026780768,62.26,77670.22,0.0,-0.99426,1e-05,0.62845]
[1777026782776,62.26,77669.72,0.0,-0.99426,1e-05,0.62812]
[1777026782836,62.26,77669.72,0.0,-0.99426,1e-05,0.62812]
[1777026786700,62.26,77667.57,0.0,-0.99428,1e-05,0.62668]
[1777026789307,62.26,77666.7,0.0,-0.99428,1e-05,0.62609]
[1777026794757,62.26,77665.36,0.0,-0.99429,1e-05,0.6252]
[1777026796427,62.26,77665.36,0.0,-0.99429,1e-05,0.6252]
[1777026796519,62.26,77664.76,0.0,-0.9943,1e-05,0.62479]
[1777026799274,62.26,77664.34,0.0,-0.9943,1e-05,0.62451]
[1777026799490,62.26,77662.86,0.0,-0.99431,1e-05,0.62352]
[1777026799796,62.26,77660.83,0.0,-0.99432,1e-05,0.62217]
[1777026800806,62.26,77664.67,0.0,-0.9943,1e-05,0.62473]
[1777026801813,62.26,77668.22,0.0,-0.99427,1e-05,0.62711]
[1777026806848,62.26,77669.78,0.0,-0.99426,1e-05,0.62816]
[1777026811883,62.26,77669.25,0.0,-0.99428,1e-05,0.62598]
[1777026816918,62.26,77671.16,0.0,-0.99427,1e-05,0.62726]
[1777026817925,62.26,77676.88,0.0,-0.99423,1e-05,0.63111]
[1777026818931,62.26,77683.81,0.0,-0.99418,1e-05,0.6358]
[1777026819938,62.26,77681.52,0.0,-0.9942,1e-05,0.63425]
[1777026824558,62.26,77683.35,0.0,-0.99418,1e-05,0.63549]
[1777026824769,62.26,77683.35,0.0,-0.99418,1e-05,0.63549]
[1777026830009,62.26,77684.74,0.0,-0.99417,1e-05,0.63643]
[1777026832913,62.26,77683.13,0.0,-0.99419,1e-05,0.63534]
[1777026833021,62.26,77683.13,0.0,-0.99419,1e-05,0.63534]
[1777026833030,62.26,77683.35,0.0,-0.99418,1e-05,0.63549]
[1777026836383,62.26,77682.98,0.0,-0.99419,1e-05,0.63524]
[1777026836519,62.26,77682.98,0.0,-0.99419,1e-05,0.63524]
[1777026840352,62.26,77681.76,0.0,-0.9942,1e-05,0.63441]
[1777026840518,62.26,77681.76,0.0,-0.9942,1e-05,0.63441]
[1777026840454,62.26,77681.27,0.0,-0.9942,1e-05,0.63408]
[1777026841086,62.26,77678.84,0.0,-0.99422,1e-05,0.63243]
[1777026846121,62.26,77679.42,0.0,-0.99421,1e-05,0.63283]
[1777026850770,62.26,77678.42,0.0,-0.99422,1e-05,0.63215]
[1777026856191,62.26,77679.22,0.0,-0.99421,1e-05,0.63269]
[1777026859212,62.26,77675.39,0.0,-0.99424,1e-05,0.63011]
[1777026859987,62.26,77675.39,0.0,-0.99424,1e-05,0.63011]
[1777026860023,62.26,77675.39,0.0,-0.99424,1e-05,0.63011]
[1777026860044,62.26,77675.39,0.0,-0.99424,1e-05,0.63011]
[1777026860276,62.26,77675.39,0.0,-0.99424,1e-05,0.63011]
[1777026860377,62.26,77676.06,0.0,-0.99423,1e-05,0.63056]
[1777026865254,62.26,77674.11,0.0,-0.99425,1e-05,0.62925]
[1777026866260,62.26,77665.39,0.0,-0.99431,1e-05,0.6234]
[1777026867268,62.26,77663.22,0.0,-0.99432,1e-05,0.62195]
[1777026868193,62.26,77663.22,0.0,-0.99432,1e-05,0.62195]
[1777026868270,62.26,77663.22,0.0,-0.99432,1e-05,0.62195]
[1777026873860,62.26,77661.14,0.0,-0.99435,1e-05,0.61876]
[1777026874024,62.26,77661.14,0.0,-0.99435,1e-05,0.61876]
[1777026874317,62.26,77660.99,0.0,-0.99435,1e-05,0.61866]
[1777026875296,62.26,77660.99,0.0,-0.99435,1e-05,0.61866]
[1777026875522,62.26,77660.99,0.0,-0.99435,1e-05,0.61866]
[1777026880069,62.26,77660.97,0.0,-0.99435,1e-05,0.61865]
[1777026880218,62.26,77660.97,0.0,-0.99435,1e-05,0.61865]
[1777026880270,62.26,77660.97,0.0,-0.99435,1e-05,0.61865]
[1777026880359,62.26,77661.01,0.0,-0.99435,1e-05,0.61868]
[1777026881366,62.26,77657.93,0.0,-0.99437,1e-05,0.61664]
[1777026883383,62.26,77656.01,0.0,-0.99439,1e-05,0.61537]
[1777026884977,62.26,77655.88,0.0,-0.99439,1e-05,0.61528]
[1777026885024,62.26,77655.88,0.0,-0.99439,1e-05,0.61528]
[1777026885040,62.26,77655.88,0.0,-0.99439,1e-05,0.61528]
[1777026885270,62.26,77655.88,0.0,-0.99439,1e-05,0.61528]
[1777026885397,62.26,77656.11,0.0,-0.99439,1e-05,0.61543]
[1777026889905,62.26,77657.07,0.0,-0.99438,1e-05,0.61607]
[1777026890019,62.26,77657.07,0.0,-0.99438,1e-05,0.61607]
[1777026891439,62.26,77660.5,0.0,-0.99436,1e-05,0.61834]
[1777026892446,62.26,77664.44,0.0,-0.99433,1e-05,0.62096]
[1777026893191,62.26,77664.44,0.0,-0.99433,1e-05,0.62096]
[1777026893236,62.26,77664.44,0.0,-0.99433,1e-05,0.62096]
[1777026893271,62.26,77664.44,0.0,-0.99433,1e-05,0.62096]
[1777026893453,62.26,77664.55,0.0,-0.99433,1e-05,0.62103]
[1777026898487,62.26,77664.46,0.0,-0.99433,1e-05,0.62097]
[1777026899507,62.26,77664.46,0.0,-0.99433,1e-05,0.62097]
[1777026899523,62.26,77664.46,0.0,-0.99433,1e-05,0.62097]
[1777026899608,62.26,77664.14,0.0,-0.99433,1e-05,0.62076]
[1777026901956,62.26,77665.52,0.0,-0.99432,1e-05,0.62168]
[1777026902023,62.26,77665.52,0.0,-0.99432,1e-05,0.62168]
[1777026905537,62.26,77672.41,0.0,-0.99428,1e-05,0.62628]
[1777026907079,62.26,77672.45,0.0,-0.99428,1e-05,0.62631]
[1777026907271,62.26,77672.45,0.0,-0.99428,1e-05,0.62631]
[1777026907352,62.26,77672.45,0.0,-0.99428,1e-05,0.62631]
[1777026907520,62.26,77672.45,0.0,-0.99428,1e-05,0.62631]
[1777026907550,62.26,77673.96,0.0,-0.99427,1e-05,0.62732]
[1777026911579,62.26,77676.95,0.0,-0.99425,1e-05,0.62933]
[1777026912781,62.26,77677.6,0.0,-0.99424,1e-05,0.62977]
[1777026913025,62.26,77677.6,0.0,-0.99424,1e-05,0.62977]
[1777026913592,62.26,77680.45,0.0,-0.99422,1e-05,0.63169]
[1777026918628,62.26,77684.93,0.0,-0.99419,1e-05,0.63472]
[1777026919701,62.26,77684.86,0.0,-0.99419,1e-05,0.63467]
[1777026919770,62.26,77684.86,0.0,-0.99419,1e-05,0.63467]
[1777026919842,62.26,77684.86,0.0,-0.99419,1e-05,0.63467]
[1777026920020,62.26,77684.86,0.0,-0.99419,1e-05,0.63467]
[1777026920642,62.26,77685.53,0.0,-0.99419,1e-05,0.63513]
[1777026925677,62.26,77685.54,0.0,-0.99419,1e-05,0.63513]
[1777026927622,62.26,77685.54,0.0,-0.99419,1e-05,0.63513]
[1777026927772,62.26,77685.35,0.0,-0.99419,1e-05,0.63501]
[1777026932726,62.26,77684.77,0.0,-0.99421,1e-05,0.63277]
[1777026933739,62.26,77698.31,0.0,-0.99411,1e-05,0.64199]
[1777026934743,62.26,77702.55,0.0,-0.99408,1e-05,0.6449]
[1777026936289,62.26,77702.55,0.0,-0.99408,1e-05,0.6449]
[1777026936456,62.26,77702.55,0.0,-0.99408,1e-05,0.6449]
[1777026936522,62.26,77702.55,0.0,-0.99408,1e-05,0.6449]
[1777026936620,62.26,77702.58,0.0,-0.99408,1e-05,0.64492]
[1777026938770,62.26,77704.56,0.0,-0.99407,1e-05,0.64628]
[1777026943806,62.26,77704.87,0.0,-0.99407,1e-05,0.64649]
[1777026948346,62.26,77705.11,0.0,-0.99407,1e-05,0.64666]
[1777026948459,62.26,77705.11,0.0,-0.99407,1e-05,0.64666]
[1777026948522,62.26,77705.11,0.0,-0.99407,1e-05,0.64666]
[1777026948623,62.26,77705.09,0.0,-0.99407,1e-05,0.64664]
[1777026948841,62.26,77713.53,0.0,-0.99401,1e-05,0.65248]
[1777026949848,62.26,77720.99,0.0,-0.99395,1e-05,0.65767]
[1777026951150,62.26,77720.99,0.0,-0.99395,1e-05,0.65767]
[1777026951266,62.26,77720.99,0.0,-0.99395,1e-05,0.65767]
[1777026951271,62.26,77720.99,0.0,-0.99395,1e-05,0.65767]
[1777026951518,62.26,77720.99,0.0,-0.99395,1e-05,0.65767]
[1777026951619,62.26,77720.97,0.0,-0.99395,1e-05,0.65766]
[1777026952868,62.26,77723.54,0.0,-0.99393,1e-05,0.65946]
[1777026955192,62.26,77722.51,0.0,-0.99394,1e-05,0.65874]
[1777026955274,62.26,77722.51,0.0,-0.99394,1e-05,0.65874]
[1777026955287,62.26,77719.25,0.0,-0.99397,1e-05,0.65646]
[1777026958911,62.26,77715.96,0.0,-0.99399,1e-05,0.65417]
[1777026961064,62.26,77714.52,0.0,-0.994,1e-05,0.65317]
[1777026961239,62.26,77714.52,0.0,-0.994,1e-05,0.65317]
[1777026961270,62.26,77714.52,0.0,-0.994,1e-05,0.65317]
[1777026961288,62.26,77714.34,0.0,-0.994,1e-05,0.65304]
[1777026962942,62.26,77712.3,0.0,-0.99402,1e-05,0.65163]
[1777026966592,62.26,77710.61,0.0,-0.99403,1e-05,0.65046]
[1777026966715,62.26,77709.21,0.0,-0.99404,1e-05,0.64949]
[1777026966772,62.26,77709.21,0.0,-0.99404,1e-05,0.64949]
[1777026966968,62.26,77708.17,0.0,-0.99404,1e-05,0.64877]
[1777026967977,62.26,77704.13,0.0,-0.99407,1e-05,0.64598]
[1777026973015,62.26,77702.97,0.0,-0.99408,1e-05,0.64519]
[1777026974022,62.26,77699.14,0.0,-0.99411,1e-05,0.64256]
[1777026975957,62.26,77697.83,0.0,-0.99412,1e-05,0.64166]
[1777026976022,62.26,77697.83,0.0,-0.99412,1e-05,0.64166]
[1777026976088,62.26,77697.83,0.0,-0.99412,1e-05,0.64166]
[1777026976273,62.26,77697.83,0.0,-0.99412,1e-05,0.64166]
[1777026976361,62.26,77698.3,0.0,-0.99411,1e-05,0.64198]
[1777026980064,62.26,77700.35,0.0,-0.9941,1e-05,0.64339]
[1777026983475,62.26,77701.78,0.0,-0.99409,1e-05,0.64437]
[1777026983525,62.26,77701.78,0.0,-0.99409,1e-05,0.64437]
[1777026983540,62.26,77708.16,0.0,-0.99404,1e-05,0.64876]
[1777026986955,62.26,77708.52,0.0,-0.99404,1e-05,0.64901]
[1777026987026,62.26,77708.52,0.0,-0.99404,1e-05,0.64901]
[1777026987113,62.26,77711.41,0.0,-0.99402,1e-05,0.65101]
[1777026988098,62.26,77711.41,0.0,-0.99402,1e-05,0.65101]
[1777026988275,62.26,77711.41,0.0,-0.99402,1e-05,0.65101]
[1777026988301,62.26,77718.07,0.0,-0.99397,1e-05,0.65564]
[1777026991934,62.26,77717.01,0.0,-0.994,1e-05,0.65302]
[1777026992022,62.26,77717.01,0.0,-0.994,1e-05,0.65302]
[1777026992148,62.26,77714.74,0.0,-0.99401,1e-05,0.65144]
[1777026993155,62.26,77711.98,0.0,-0.99403,1e-05,0.64953]
[1777026994699,62.26,77711.98,0.0,-0.99403,1e-05,0.64953]
[1777026994162,62.26,77707.95,0.0,-0.99406,1e-05,0.64675]
[1777026994771,62.26,77707.95,0.0,-0.99406,1e-05,0.64675]
[1777026995482,62.26,77707.95,0.0,-0.99406,1e-05,0.64675]
[1777026995524,62.26,77707.95,0.0,-0.99406,1e-05,0.64675]
[1777026995583,62.26,77706.17,0.0,-0.99408,1e-05,0.64552]
[1777026999573,62.26,77705.37,0.0,-0.99408,1e-05,0.64497]
[1777026999771,62.26,77704.2,0.0,-0.99409,1e-05,0.64417]
[1777027000019,62.26,77704.2,0.0,-0.99409,1e-05,0.64417]
[1777027000204,62.26,77701.73,0.0,-0.99411,1e-05,0.64247]
[1777027005239,62.26,77700.34,0.0,-0.99412,1e-05,0.64152]
[1777027009267,62.26,77705.5,0.0,-0.99408,1e-05,0.64506]
[1777027009933,62.26,77705.5,0.0,-0.99408,1e-05,0.64506]
[1777027010022,62.26,77705.5,0.0,-0.99408,1e-05,0.64506]
[1777027016316,62.26,77704.17,0.0,-0.99409,1e-05,0.64415]
[1777027021351,62.26,77704.85,0.0,-0.99408,1e-05,0.64462]
[1777027026386,62.26,77697.15,0.0,-0.99414,1e-05,0.63934]
[1777027027393,62.26,77692.41,0.0,-0.99417,1e-05,0.63611]
[1777027028004,62.26,77692.41,0.0,-0.99417,1e-05,0.63611]
[1777027028022,62.26,77692.41,0.0,-0.99417,1e-05,0.63611]
[1777027028222,62.26,77692.41,0.0,-0.99417,1e-05,0.63611]
[1777027028275,62.26,77692.41,0.0,-0.99417,1e-05,0.63611]
[1777027028400,62.26,77692.63,0.0,-0.99417,1e-05,0.63626]
[1777027033435,62.26,77691.27,0.0,-0.99418,1e-05,0.63534]
[1777027041491,62.26,77698.34,0.0,-0.99413,1e-05,0.64016]
[1777027042498,62.26,77698.09,0.0,-0.99413,1e-05,0.63998]
[1777027042940,62.26,77698.09,0.0,-0.99413,1e-05,0.63998]
[1777027043024,62.26,77698.09,0.0,-0.99413,1e-05,0.63998]
[1777027049546,62.26,77698.24,0.0,-0.99413,1e-05,0.64009]
[1777027051410,62.26,77697.84,0.0,-0.99413,1e-05,0.63981]
[1777027051525,62.26,77697.84,0.0,-0.99413,1e-05,0.63981]
[1777027051587,62.26,77697.84,0.0,-0.99413,1e-05,0.63981]
[1777027051770,62.26,77697.84,0.0,-0.99413,1e-05,0.63981]
[1777027051689,62.26,77697.48,0.0,-0.99415,1e-05,0.63772]
[1777027055852,62.26,77697.88,0.0,-0.99415,1e-05,0.63799]
[1777027056025,62.26,77697.88,0.0,-0.99415,1e-05,0.63799]
[1777027062638,62.26,77697.77,0.0,-0.99415,1e-05,0.63792]
[1777027064652,62.26,77695.54,0.0,-0.99417,1e-05,0.6364]
[1777027064921,62.26,77695.54,0.0,-0.99417,1e-05,0.6364]
[1777027065021,62.26,77695.54,0.0,-0.99417,1e-05,0.6364]
[1777027065134,62.26,77695.54,0.0,-0.99417,1e-05,0.6364]
[1777027065270,62.26,77695.54,0.0,-0.99417,1e-05,0.6364]
[1777027065659,62.26,77695.47,0.0,-0.99417,1e-05,0.63635]
[1777027070696,62.26,77694.26,0.0,-0.99417,1e-05,0.63553]
[1777027071886,62.26,77693.19,0.0,-0.99418,1e-05,0.6348]
[1777027072021,62.26,77693.19,0.0,-0.99418,1e-05,0.6348]
[1777027077745,62.26,77691.4,0.0,-0.99419,1e-05,0.63359]
[1777027084208,62.26,77691.98,0.0,-0.99419,1e-05,0.63398]
[1777027084275,62.26,77691.98,0.0,-0.99419,1e-05,0.63398]
[1777027084283,62.26,77691.98,0.0,-0.99419,1e-05,0.63398]
[1777027084520,62.26,77691.98,0.0,-0.99419,1e-05,0.63398]
[1777027084793,62.26,77692.15,0.0,-0.99419,1e-05,0.6341]
[1777027089833,62.26,77691.54,0.0,-0.99419,1e-05,0.63368]
[1777027091965,62.26,77692.7,0.0,-0.99419,1e-05,0.63447]
[1777027092022,62.26,77692.7,0.0,-0.99419,1e-05,0.63447]
[1777027099795,62.26,77691.97,0.0,-0.99419,1e-05,0.63397]
[1777027100021,62.26,77691.82,0.0,-0.99419,1e-05,0.63387]
[1777027100390,62.26,77691.82,0.0,-0.99419,1e-05,0.63387]
[1777027100519,62.26,77691.82,0.0,-0.99419,1e-05,0.63387]
[1777027100550,62.26,77695.38,0.0,-0.99417,1e-05,0.63629]
[1777027107956,62.26,77694.38,0.0,-0.99417,1e-05,0.63561]
[1777027111984,62.26,77694.31,0.0,-0.99419,1e-05,0.63372]
[1777027116156,62.26,77693.44,0.0,-0.9942,1e-05,0.63313]
[1777027116270,62.26,77693.44,0.0,-0.9942,1e-05,0.63313]
[1777027123063,62.26,77693.58,0.0,-0.9942,1e-05,0.63322]
[1777027123885,62.26,77693.58,0.0,-0.9942,1e-05,0.63322]
[1777027124023,62.26,77693.58,0.0,-0.9942,1e-05,0.63322]
[1777027124375,62.26,77693.58,0.0,-0.9942,1e-05,0.63322]
[1777027124523,62.26,77693.58,0.0,-0.9942,1e-05,0.63322]
[1777027124528,62.26,77693.75,0.0,-0.99419,1e-05,0.63334]
[1777027130112,62.26,77692.57,0.0,-0.9942,1e-05,0.63254]
[1777027132085,62.26,77692.28,0.0,-0.99421,1e-05,0.63234]
[1777027132269,62.26,77692.28,0.0,-0.99421,1e-05,0.63234]
[1777027138170,62.26,77691.16,0.0,-0.99421,1e-05,0.63159]
[1777027142198,62.26,77682.86,0.0,-0.99427,1e-05,0.626]
[1777027143820,62.26,77682.86,0.0,-0.99427,1e-05,0.626]
[1777027143875,62.26,77675.98,0.0,-0.99432,1e-05,0.62139]
[1777027144019,62.26,77675.98,0.0,-0.99432,1e-05,0.62139]
[1777027144405,62.26,77675.98,0.0,-0.99432,1e-05,0.62139]
[1777027144520,62.26,77675.98,0.0,-0.99432,1e-05,0.62139]
[1777027144550,62.26,77675.31,0.0,-0.99432,1e-05,0.62095]
[1777027149247,62.26,77672.49,0.0,-0.99434,1e-05,0.61907]
[1777027150254,62.26,77669.57,0.0,-0.99436,1e-05,0.61713]
[1777027151261,62.26,77667.18,0.0,-0.99438,1e-05,0.61555]
[1777027152896,62.26,77667.34,0.0,-0.99438,1e-05,0.61566]
[1777027153018,62.26,77667.34,0.0,-0.99438,1e-05,0.61566]
[1777027155758,62.26,77664.57,0.0,-0.99439,1e-05,0.61382]
[1777027156645,62.26,77664.57,0.0,-0.99439,1e-05,0.61382]
[1777027156771,62.26,77664.57,0.0,-0.99439,1e-05,0.61382]
[1777027156872,62.26,77664.35,0.0,-0.9944,1e-05,0.61368]
[1777027158880,62.26,77664.04,0.0,-0.9944,1e-05,0.61347]
[1777027159019,62.26,77663.6,0.0,-0.9944,1e-05,0.61318]
[1777027164353,62.26,77659.92,0.0,-0.99442,1e-05,0.61076]
[1777027165200,62.26,77659.92,0.0,-0.99442,1e-05,0.61076]
[1777027165270,62.26,77659.92,0.0,-0.99442,1e-05,0.61076]
[1777027166289,62.26,77658.92,0.0,-0.99443,1e-05,0.6101]
[1777027166522,62.26,77658.92,0.0,-0.99443,1e-05,0.6101]
[1777027166623,62.26,77659.41,0.0,-0.99443,1e-05,0.61043]
[1777027168381,62.26,77662.2,0.0,-0.99441,1e-05,0.61226]
[1777027171401,62.26,77663.14,0.0,-0.99442,1e-05,0.61109]
[1777027172317,62.26,77663.14,0.0,-0.99442,1e-05,0.61109]
[1777027172521,62.26,77663.14,0.0,-0.99442,1e-05,0.61109]
[1777027177265,62.26,77664.55,0.0,-0.99441,1e-05,0.61201]
[1777027177520,62.26,77664.55,0.0,-0.99441,1e-05,0.61201]
[1777027177613,62.26,77665.91,0.0,-0.9944,1e-05,0.61291]
[1777027180506,62.26,77664.42,0.0,-0.99441,1e-05,0.61193]
[1777027180526,62.26,77664.42,0.0,-0.99441,1e-05,0.61193]
[1777027183152,62.26,77667.25,0.0,-0.99439,1e-05,0.61379]
[1777027183271,62.26,77667.25,0.0,-0.99439,1e-05,0.61379]
[1777027183434,62.26,77667.25,0.0,-0.99439,1e-05,0.61379]
[1777027183523,62.26,77667.25,0.0,-0.99439,1e-05,0.61379]
[1777027183588,62.26,77673.65,0.0,-0.99435,1e-05,0.61803]
[1777027187485,62.26,77673.92,0.0,-0.99435,1e-05,0.61821]
[1777027187524,62.26,77673.92,0.0,-0.99435,1e-05,0.61821]
[1777027187537,62.26,77672.99,0.0,-0.99435,1e-05,0.61759]
[1777027192712,62.26,77672.04,0.0,-0.99436,1e-05,0.61696]
[1777027192772,62.26,77672.04,0.0,-0.99436,1e-05,0.61696]
[1777027198590,62.26,77671.21,0.0,-0.99437,1e-05,0.61641]
[1777027199825,62.26,77671.21,0.0,-0.99437,1e-05,0.61641]
[1777027200023,62.26,77670.82,0.0,-0.99437,1e-05,0.61615]
[1777027200592,62.26,77670.82,0.0,-0.99437,1e-05,0.61615]
[1777027200775,62.26,77670.82,0.0,-0.99437,1e-05,0.61615]
[1777027200876,62.26,77670.84,0.0,-0.99437,1e-05,0.61617]
[1777027204633,62.26,77672.8,0.0,-0.99435,1e-05,0.61747]
[1777027205296,62.26,77672.8,0.0,-0.99435,1e-05,0.61747]
[1777027205479,62.26,77672.8,0.0,-0.99435,1e-05,0.61747]
[1777027206647,62.26,77683.44,0.0,-0.99428,1e-05,0.62456]
[1777027207654,62.26,77688.65,0.0,-0.99425,1e-05,0.62806]
[1777027208030,62.26,77688.65,0.0,-0.99425,1e-05,0.62806]
[1777027208476,62.26,77688.65,0.0,-0.99425,1e-05,0.62806]
[1777027208521,62.26,77688.65,0.0,-0.99425,1e-05,0.62806]
[1777027208661,62.26,77688.68,0.0,-0.99425,1e-05,0.62808]
[1777027213696,62.26,77687.28,0.0,-0.99426,1e-05,0.62714]
[1777027217724,62.26,77685.53,0.0,-0.99427,1e-05,0.62596]
[1777027222759,62.26,77685.75,0.0,-0.99427,1e-05,0.62611]
[1777027227795,62.26,77687.03,0.0,-0.99426,1e-05,0.62697]
[1777027230815,62.26,77690.59,0.0,-0.99423,1e-05,0.62937]
[1777027231823,62.26,77691.02,0.0,-0.99425,1e-05,0.62782]
[1777027233839,62.26,77687.01,0.0,-0.99427,1e-05,0.62513]
[1777027235855,62.26,77684.45,0.0,-0.99429,1e-05,0.62341]
[1777027240891,62.26,77685.04,0.0,-0.99429,1e-05,0.62381]
[1777027245926,62.26,77684.68,0.0,-0.99429,1e-05,0.62357]
[1777027249954,62.26,77686.98,0.0,-0.99427,1e-05,0.62511]
[1777027254989,62.26,77687.22,0.0,-0.99427,1e-05,0.62527]
[1777027262039,62.26,77690.33,0.0,-0.99425,1e-05,0.62736]
[1777027264052,62.26,77686.89,0.0,-0.99427,1e-05,0.62505]
[1777027269087,62.26,77685.42,0.0,-0.99428,1e-05,0.62406]
[1777027271101,62.26,77680.98,0.0,-0.99432,1e-05,0.6211]
[1777027276135,62.26,77682.29,0.0,-0.99431,1e-05,0.62197]
[1777027283185,62.26,77682.74,0.0,-0.9943,1e-05,0.62227]
[1777027288226,62.26,77682.63,0.0,-0.9943,1e-05,0.6222]
[1777027291247,62.26,77682.65,0.0,-0.99432,1e-05,0.62039]
[1777027297289,62.26,77683.89,0.0,-0.99431,1e-05,0.62122]
[1777027302325,62.26,77682.65,0.0,-0.99432,1e-05,0.62039]
[1777027307361,62.26,77681.06,0.0,-0.99433,1e-05,0.61933]
[1777027310383,62.26,77679.08,0.0,-0.99434,1e-05,0.61802]
[1777027315418,62.26,77678.81,0.0,-0.99435,1e-05,0.61784]
[1777027316425,62.26,77675.45,0.0,-0.99437,1e-05,0.61561]
[1777027318438,62.26,77673.41,0.0,-0.99438,1e-05,0.61426]
[1777027321460,62.26,77668.79,0.0,-0.99441,1e-05,0.61121]
[1777027323474,62.26,77666.08,0.0,-0.99443,1e-05,0.60943]
[1777027325488,62.26,77663.06,0.0,-0.99445,1e-05,0.60745]
[1777027326917,62.26,77663.06,0.0,-0.99445,1e-05,0.60745]
[1777027327022,62.26,77663.06,0.0,-0.99445,1e-05,0.60745]
[1777027330562,62.26,77661.32,0.0,-0.99446,1e-05,0.60631]
[1777027330769,62.26,77661.32,0.0,-0.99446,1e-05,0.60631]
[1777027330870,62.26,77660.81,0.0,-0.99447,1e-05,0.60598]
[1777027332536,62.26,77657.99,0.0,-0.99449,1e-05,0.60414]
[1777027333543,62.26,77656.04,0.0,-0.9945,1e-05,0.60287]
[1777027335558,62.26,77654.1,0.0,-0.99451,1e-05,0.60161]
[1777027337572,62.26,77651.92,0.0,-0.99453,1e-05,0.60019]
[1777027342607,62.26,77650.39,0.0,-0.99454,1e-05,0.5992]
[1777027347642,62.26,77649.41,0.0,-0.99454,1e-05,0.59857]
[1777027350662,62.26,77651.44,0.0,-0.99453,1e-05,0.59988]
[1777027352677,62.26,77654.26,0.0,-0.99453,1e-05,0.59993]
[1777027357712,62.26,77655.49,0.0,-0.99452,1e-05,0.60073]
[1777027362747,62.26,77655.46,0.0,-0.99452,1e-05,0.60071]
[1777027367782,62.26,77655.79,0.0,-0.99452,1e-05,0.60093]
[1777027368789,62.26,77657.77,0.0,-0.9945,1e-05,0.60221]
[1777027369796,62.26,77661.15,0.0,-0.99448,1e-05,0.60442]
[1777027370803,62.26,77669.38,0.0,-0.99443,1e-05,0.6098]
[1777027371809,62.26,77670.52,0.0,-0.99442,1e-05,0.61055]
[1777027381880,62.26,77668.43,0.0,-0.99443,1e-05,0.60918]
[1777027386914,62.26,77668.25,0.0,-0.99443,1e-05,0.60906]
[1777027388929,62.26,77670.49,0.0,-0.99442,1e-05,0.61053]
[1777027389936,62.26,77676.38,0.0,-0.99438,1e-05,0.61442]
[1777027390943,62.26,77678.38,0.0,-0.99437,1e-05,0.61574]
[1777027393523,62.26,77679.63,0.0,-0.99436,1e-05,0.61657]
[1777027393770,62.26,77679.63,0.0,-0.99436,1e-05,0.61657]
[1777027393964,62.26,77679.74,0.0,-0.99436,1e-05,0.61664]
[1777027398999,62.26,77680.56,0.0,-0.99435,1e-05,0.61719]
[1777027404039,62.26,77682.07,0.0,-0.99434,1e-05,0.61819]
[1777027405046,62.26,77686.4,0.0,-0.99431,1e-05,0.62108]
[1777027405178,62.26,77686.4,0.0,-0.99431,1e-05,0.62108]
[1777027406772,62.26,77685.56,0.0,-0.99432,1e-05,0.62051]
[1777027408398,62.26,77684.97,0.0,-0.99432,1e-05,0.62012]
[1777027408518,62.26,77684.97,0.0,-0.99432,1e-05,0.62012]
[1777027409073,62.26,77684.89,0.0,-0.99432,1e-05,0.62007]
[1777027412095,62.26,77680.41,0.0,-0.99437,1e-05,0.61528]
[1777027412762,62.26,77680.41,0.0,-0.99437,1e-05,0.61528]
[1777027412773,62.26,77680.41,0.0,-0.99437,1e-05,0.61528]
[1777027418137,62.26,77680.78,0.0,-0.99437,1e-05,0.61552]
[1777027421391,62.26,77680.26,0.0,-0.99437,1e-05,0.61518]
[1777027421521,62.26,77680.26,0.0,-0.99437,1e-05,0.61518]
[1777027422164,62.26,77681.13,0.0,-0.99436,1e-05,0.61576]
[1777027422204,62.26,77681.13,0.0,-0.99436,1e-05,0.61576]
[1777027422273,62.26,77681.13,0.0,-0.99436,1e-05,0.61576]
[1777027429271,62.26,77681.69,0.0,-0.99436,1e-05,0.61613]
[1777027429526,62.26,77681.69,0.0,-0.99436,1e-05,0.61613]
[1777027429874,62.26,77681.69,0.0,-0.99436,1e-05,0.61613]
[1777027430022,62.26,77681.69,0.0,-0.99436,1e-05,0.61613]
[1777027430123,62.26,77682.22,0.0,-0.99436,1e-05,0.61648]
[1777027433564,62.26,77681.37,0.0,-0.99436,1e-05,0.61591]
[1777027433771,62.26,77681.37,0.0,-0.99436,1e-05,0.61591]
[1777027433890,62.26,77681.37,0.0,-0.99436,1e-05,0.61591]
[1777027434022,62.26,77681.37,0.0,-0.99436,1e-05,0.61591]
[1777027434115,62.26,77681.98,0.0,-0.99436,1e-05,0.61632]
[1777027439289,62.26,77681.44,0.0,-0.99436,1e-05,0.61596]
[1777027444238,62.26,77680.89,0.0,-0.99436,1e-05,0.6156]
[1777027444273,62.26,77680.89,0.0,-0.99436,1e-05,0.6156]
[1777027444870,62.26,77680.89,0.0,-0.99436,1e-05,0.6156]
[1777027445021,62.26,77680.89,0.0,-0.99436,1e-05,0.6156]
[1777027445117,62.26,77679.44,0.0,-0.99437,1e-05,0.61464]
[1777027450386,62.26,77679.44,0.0,-0.99437,1e-05,0.61464]
[1777027452849,62.26,77679.99,0.0,-0.99437,1e-05,0.615]
[1777027453023,62.26,77679.99,0.0,-0.99437,1e-05,0.615]
[1777027453125,62.26,77680.42,0.0,-0.99437,1e-05,0.61529]
[1777027453273,62.26,77680.42,0.0,-0.99437,1e-05,0.61529]
[1777027453519,62.26,77680.42,0.0,-0.99437,1e-05,0.61529]
[1777027455421,62.26,77683.03,0.0,-0.99435,1e-05,0.61702]
[1777027458696,62.26,77682.25,0.0,-0.99436,1e-05,0.6165]
[1777027458772,62.26,77682.25,0.0,-0.99436,1e-05,0.6165]
[1777027459197,62.26,77682.25,0.0,-0.99436,1e-05,0.6165]
[1777027458797,62.26,77681.5,0.0,-0.99436,1e-05,0.616]
[1777027459274,62.26,77681.5,0.0,-0.99436,1e-05,0.616]
[1777027464197,62.26,77681.53,0.0,-0.99436,1e-05,0.61602]
[1777027464269,62.26,77682.25,0.0,-0.99436,1e-05,0.6165]
[1777027464485,62.26,77682.28,0.0,-0.99435,1e-05,0.61652]
[1777027469520,62.26,77683.05,0.0,-0.99435,1e-05,0.61703]
[1777027471534,62.26,77685.0,0.0,-0.99435,1e-05,0.61651]
[1777027472603,62.26,77685.0,0.0,-0.99435,1e-05,0.61651]
[1777027472774,62.26,77685.0,0.0,-0.99435,1e-05,0.61651]
[1777027473548,62.26,77681.83,0.0,-0.99437,1e-05,0.61441]
[1777027476205,62.26,77681.36,0.0,-0.99438,1e-05,0.6141]
[1777027476269,62.26,77680.91,0.0,-0.99438,1e-05,0.6138]
[1777027476644,62.26,77680.91,0.0,-0.99438,1e-05,0.6138]
[1777027476772,62.26,77680.91,0.0,-0.99438,1e-05,0.6138]
[1777027476873,62.26,77679.58,0.0,-0.99439,1e-05,0.61292]
[1777027479590,62.26,77676.89,0.0,-0.99441,1e-05,0.61115]
[1777027481021,62.26,77676.89,0.0,-0.99441,1e-05,0.61115]
[1777027481270,62.26,77676.22,0.0,-0.99441,1e-05,0.61071]
[1777027482725,62.26,77675.9,0.0,-0.99441,1e-05,0.6105]
[1777027482773,62.26,77675.9,0.0,-0.99441,1e-05,0.6105]
[1777027482826,62.26,77674.86,0.0,-0.99442,1e-05,0.60981]
[1777027487993,62.26,77676.22,0.0,-0.99441,1e-05,0.61071]
[1777027488028,62.26,77676.22,0.0,-0.99441,1e-05,0.61071]
[1777027492618,62.26,77675.66,0.0,-0.99442,1e-05,0.61034]
[1777027492769,62.26,77675.66,0.0,-0.99442,1e-05,0.61034]
[1777027492836,62.26,77675.13,0.0,-0.99442,1e-05,0.60999]
[1777027498726,62.26,77674.21,0.0,-0.99443,1e-05,0.60939]
[1777027499695,62.26,77674.21,0.0,-0.99443,1e-05,0.60939]
[1777027499770,62.26,77674.21,0.0,-0.99443,1e-05,0.60939]
[1777027506538,62.26,77674.35,0.0,-0.99442,1e-05,0.60948]
[1777027506773,62.26,77674.35,0.0,-0.99442,1e-05,0.60948]
[1777027506854,62.26,77674.35,0.0,-0.99442,1e-05,0.60948]
[1777027507020,62.26,77674.35,0.0,-0.99442,1e-05,0.60948]
[1777027507080,62.26,77673.98,0.0,-0.99443,1e-05,0.60923]
[1777027511816,62.26,77668.96,0.0,-0.99446,1e-05,0.60594]
[1777027512718,62.26,77668.96,0.0,-0.99446,1e-05,0.60594]
[1777027512770,62.26,77668.96,0.0,-0.99446,1e-05,0.60594]
[1777027512824,62.26,77665.38,0.0,-0.99448,1e-05,0.60361]
[1777027513426,62.26,77665.38,0.0,-0.99448,1e-05,0.60361]
[1777027513522,62.26,77665.38,0.0,-0.99448,1e-05,0.60361]
[1777027515845,62.26,77656.21,0.0,-0.99454,1e-05,0.59765]
[1777027516852,62.26,77652.78,0.0,-0.99457,1e-05,0.59544]
[1777027517486,62.26,77652.78,0.0,-0.99457,1e-05,0.59544]
[1777027517518,62.26,77652.78,0.0,-0.99457,1e-05,0.59544]
[1777027517859,62.26,77650.87,0.0,-0.99458,1e-05,0.59421]
[1777027519101,62.26,77650.87,0.0,-0.99458,1e-05,0.59421]
[1777027519271,62.26,77649.78,0.0,-0.99459,1e-05,0.59351]
[1777027522897,62.26,77653.42,0.0,-0.99456,1e-05,0.59585]
[1777027523904,62.26,77651.65,0.0,-0.99457,1e-05,0.59471]
[1777027524910,62.26,77648.04,0.0,-0.9946,1e-05,0.59239]
[1777027525918,62.26,77645.94,0.0,-0.99461,1e-05,0.59104]
[1777027527780,62.26,77645.47,0.0,-0.99461,1e-05,0.59074]
[1777027528021,62.26,77645.47,0.0,-0.99461,1e-05,0.59074]
[1777027528122,62.26,77645.05,0.0,-0.99462,1e-05,0.59047]
[1777027529065,62.26,77645.05,0.0,-0.99462,1e-05,0.59047]
[1777027529273,62.26,77645.05,0.0,-0.99462,1e-05,0.59047]
[1777027534981,62.26,77643.3,0.0,-0.99464,1e-05,0.5876]
[1777027540018,62.26,77642.38,0.0,-0.99465,1e-05,0.58701]
[1777027542142,62.26,77642.22,0.0,-0.99465,1e-05,0.58691]
[1777027542269,62.26,77642.22,0.0,-0.99465,1e-05,0.58691]
[1777027542214,62.26,77642.05,0.0,-0.99465,1e-05,0.5868]
[1777027543189,62.26,77642.05,0.0,-0.99465,1e-05,0.5868]
[1777027543276,62.26,77642.05,0.0,-0.99465,1e-05,0.5868]
[1777027543234,62.26,77642.21,0.0,-0.99465,1e-05,0.58691]
[1777027547595,62.26,77641.95,0.0,-0.99465,1e-05,0.58674]
[1777027547776,62.26,77641.95,0.0,-0.99465,1e-05,0.58674]
[1777027548247,62.26,77641.95,0.0,-0.99465,1e-05,0.58674]
[1777027548268,62.26,77641.95,0.0,-0.99465,1e-05,0.58674]
[1777027549080,62.26,77642.22,0.0,-0.99465,1e-05,0.58691]
[1777027554115,62.26,77641.52,0.0,-0.99466,1e-05,0.58647]
[1777027555981,62.26,77641.7,0.0,-0.99465,1e-05,0.58658]
[1777027556024,62.26,77641.7,0.0,-0.99465,1e-05,0.58658]
[1777027559123,62.26,77641.19,0.0,-0.99466,1e-05,0.58626]
[1777027559271,62.26,77641.19,0.0,-0.99466,1e-05,0.58626]
[1777027559149,62.26,77645.81,0.0,-0.99463,1e-05,0.5892]
[1777027559554,62.26,77645.81,0.0,-0.99463,1e-05,0.5892]
[1777027559769,62.26,77645.81,0.0,-0.99463,1e-05,0.5892]
[1777027560156,62.26,77646.66,0.0,-0.99462,1e-05,0.58975]
[1777027562170,62.26,77650.89,0.0,-0.9946,1e-05,0.59246]
[1777027563179,62.26,77653.51,0.0,-0.99458,1e-05,0.59414]
[1777027563753,62.26,77653.51,0.0,-0.99458,1e-05,0.59414]
[1777027563775,62.26,77653.51,0.0,-0.99458,1e-05,0.59414]
[1777027564185,62.26,77655.13,0.0,-0.99457,1e-05,0.59519]
[1777027568796,62.26,77653.83,0.0,-0.99458,1e-05,0.59435]
[1777027569023,62.26,77653.83,0.0,-0.99458,1e-05,0.59435]
[1777027569220,62.26,77652.46,0.0,-0.99458,1e-05,0.59347]
[1777027569702,62.26,77652.46,0.0,-0.99458,1e-05,0.59347]
[1777027569769,62.26,77652.46,0.0,-0.99458,1e-05,0.59347]
[1777027571234,62.26,77657.61,0.0,-0.99455,1e-05,0.59679]
[1777027572241,62.26,77660.55,0.0,-0.99453,1e-05,0.59869]
[1777027572382,62.26,77660.55,0.0,-0.99453,1e-05,0.59869]
[1777027572522,62.26,77660.55,0.0,-0.99453,1e-05,0.59869]
[1777027573248,62.26,77659.06,0.0,-0.99454,1e-05,0.59772]
[1777027573377,62.26,77659.06,0.0,-0.99454,1e-05,0.59772]
[1777027573524,62.26,77659.06,0.0,-0.99454,1e-05,0.59772]
[1777027574254,62.26,77660.74,0.0,-0.99453,1e-05,0.59881]
[1777027575262,62.26,77662.47,0.0,-0.99452,1e-05,0.59993]
[1777027576175,62.26,77662.47,0.0,-0.99452,1e-05,0.59993]
[1777027576276,62.26,77662.47,0.0,-0.99452,1e-05,0.59993]
[1777027576269,62.26,77666.08,0.0,-0.9945,1e-05,0.60228]
[1777027577276,62.26,77667.45,0.0,-0.99449,1e-05,0.60317]
[1777027579828,62.26,77666.58,0.0,-0.99449,1e-05,0.6026]
[1777027580024,62.26,77666.58,0.0,-0.99449,1e-05,0.6026]
[1777027581304,62.26,77668.13,0.0,-0.99448,1e-05,0.60361]
[1777027583290,62.26,77668.33,0.0,-0.99448,1e-05,0.60374]
[1777027583318,62.26,77687.56,0.0,-0.99435,1e-05,0.6164]
[1777027584325,62.26,77692.46,0.0,-0.99432,1e-05,0.61966]
[1777027586557,62.26,77692.23,0.0,-0.99432,1e-05,0.6195]
[1777027586602,62.26,77692.77,0.0,-0.99432,1e-05,0.61986]
[1777027589361,62.26,77700.18,0.0,-0.99427,1e-05,0.62482]
[1777027590369,62.26,77706.72,0.0,-0.99422,1e-05,0.62922]
[1777027591376,62.26,77724.76,0.0,-0.99411,1e-05,0.63964]
[1777027592383,62.26,77726.5,0.0,-0.9941,1e-05,0.64083]
[1777027597418,62.26,77727.21,0.0,-0.99409,1e-05,0.64132]
[1777027599489,62.26,77726.03,0.0,-0.9941,1e-05,0.64051]
[1777027599519,62.26,77726.03,0.0,-0.9941,1e-05,0.64051]
[1777027599992,62.26,77724.82,0.0,-0.99411,1e-05,0.63968]
[1777027601446,62.26,77721.09,0.0,-0.99414,1e-05,0.63713]
[1777027602892,62.26,77721.09,0.0,-0.99414,1e-05,0.63713]
[1777027603019,62.26,77721.09,0.0,-0.99414,1e-05,0.63713]
[1777027604467,62.26,77717.58,0.0,-0.99416,1e-05,0.63474]
[1777027605815,62.26,77717.58,0.0,-0.99416,1e-05,0.63474]
[1777027606020,62.26,77717.58,0.0,-0.99416,1e-05,0.63474]
[1777027606481,62.26,77714.8,0.0,-0.99418,1e-05,0.63285]
[1777027610775,62.26,77714.87,0.0,-0.99418,1e-05,0.6329]
[1777027610942,62.26,77709.35,0.0,-0.99422,1e-05,0.62916]
[1777027611761,62.26,77709.35,0.0,-0.99422,1e-05,0.62916]
[1777027611774,62.26,77709.35,0.0,-0.99422,1e-05,0.62916]
[1777027611860,62.26,77710.92,0.0,-0.99421,1e-05,0.63022]
[1777027612771,62.26,77710.92,0.0,-0.99421,1e-05,0.63022]
[1777027612842,62.26,77710.38,0.0,-0.99421,1e-05,0.62986]
[1777027616868,62.26,77710.0,0.0,-0.99421,1e-05,0.6296]
[1777027617020,62.26,77710.0,0.0,-0.99421,1e-05,0.6296]
[1777027621962,62.26,77707.55,0.0,-0.99423,1e-05,0.62794]
[1777027622029,62.26,77707.55,0.0,-0.99423,1e-05,0.62794]
[1777027627219,62.26,77705.78,0.0,-0.99424,1e-05,0.62675]
[1777027627293,62.26,77705.78,0.0,-0.99424,1e-05,0.62675]
[1777027630723,62.26,77705.73,0.0,-0.99424,1e-05,0.62672]
[1777027630773,62.26,77705.73,0.0,-0.99424,1e-05,0.62672]
[1777027630776,62.26,77709.89,0.0,-0.99422,1e-05,0.62952]
[1777027632483,62.26,77710.15,0.0,-0.99421,1e-05,0.6297]
[1777027632524,62.26,77710.15,0.0,-0.99421,1e-05,0.6297]
[1777027632664,62.26,77709.99,0.0,-0.99421,1e-05,0.62959]
[1777027635698,62.26,77710.3,0.0,-0.99421,1e-05,0.6298]
[1777027635799,62.26,77753.18,0.0,-0.99391,1e-05,0.65935]
[1777027637699,62.26,77750.82,0.0,-0.99393,1e-05,0.65769]
[1777027638914,62.26,77750.82,0.0,-0.99393,1e-05,0.65769]
[1777027641025,62.26,77750.67,0.0,-0.99393,1e-05,0.65759]
[1777027641053,62.26,77752.48,0.0,-0.99391,1e-05,0.65886]
[1777027641728,62.26,77756.85,0.0,-0.99388,1e-05,0.66193]
[1777027643741,62.26,77758.8,0.0,-0.99387,1e-05,0.6633]
[1777027645023,62.26,77758.8,0.0,-0.99387,1e-05,0.6633]
[1777027645124,62.26,77757.59,0.0,-0.99388,1e-05,0.66245]
[1777027649784,62.26,77751.83,0.0,-0.99392,1e-05,0.6584]
[1777027650791,62.26,77749.07,0.0,-0.99394,1e-05,0.65647]
[1777027651848,62.26,77749.07,0.0,-0.99394,1e-05,0.65647]
[1777027652023,62.26,77749.07,0.0,-0.99394,1e-05,0.65647]
[1777027652124,62.26,77749.96,0.0,-0.99395,1e-05,0.65519]
[1777027653811,62.26,77746.96,0.0,-0.99397,1e-05,0.6531]
[1777027656814,62.26,77747.2,0.0,-0.99397,1e-05,0.65326]
[1777027657021,62.26,77747.2,0.0,-0.99397,1e-05,0.65326]
[1777027658056,62.26,77745.6,0.0,-0.99398,1e-05,0.65215]
[1777027658269,62.26,77745.6,0.0,-0.99398,1e-05,0.65215]
[1777027658370,62.26,77745.48,0.0,-0.99398,1e-05,0.65207]
[1777027663245,62.26,77745.16,0.0,-0.99398,1e-05,0.65184]
[1777027663272,62.26,77745.16,0.0,-0.99398,1e-05,0.65184]
[1777027667651,62.26,77747.22,0.0,-0.99397,1e-05,0.65328]
[1777027667770,62.26,77747.22,0.0,-0.99397,1e-05,0.65328]
[1777027670515,62.26,77746.33,0.0,-0.99398,1e-05,0.65266]
[1777027670768,62.26,77746.33,0.0,-0.99398,1e-05,0.65266]
[1777027670931,62.26,77745.89,0.0,-0.99398,1e-05,0.65235]
[1777027672951,62.26,77746.37,0.0,-0.99398,1e-05,0.65268]
[1777027673022,62.26,77746.37,0.0,-0.99398,1e-05,0.65268]
[1777027679994,62.26,77746.65,0.0,-0.99397,1e-05,0.65288]
[1777027681000,62.26,77740.66,0.0,-0.99402,1e-05,0.64872]
[1777027682141,62.26,77740.66,0.0,-0.99402,1e-05,0.64872]
[1777027682270,62.26,77740.66,0.0,-0.99402,1e-05,0.64872]
[1777027682352,62.26,77738.68,0.0,-0.99403,1e-05,0.64735]
[1777027685360,62.26,77738.2,0.0,-0.99403,1e-05,0.64701]
[1777027685520,62.26,77738.25,0.0,-0.99403,1e-05,0.64705]
[1777027686035,62.26,77738.31,0.0,-0.99403,1e-05,0.64709]
[1777027691071,62.26,77734.8,0.0,-0.99406,1e-05,0.64467]
[1777027692364,62.26,77734.8,0.0,-0.99406,1e-05,0.64467]
[1777027692519,62.26,77735.64,0.0,-0.99405,1e-05,0.64525]
[1777027699175,62.26,77734.84,0.0,-0.99406,1e-05,0.64469]
[1777027699270,62.26,77734.84,0.0,-0.99406,1e-05,0.64469]
[1777027700448,62.26,77735.08,0.0,-0.99406,1e-05,0.64486]
[1777027700519,62.26,77735.08,0.0,-0.99406,1e-05,0.64486]
[1777027700549,62.26,77735.08,0.0,-0.99406,1e-05,0.64486]
[1777027704945,62.26,77734.92,0.0,-0.99406,1e-05,0.64475]
[1777027705020,62.26,77734.92,0.0,-0.99406,1e-05,0.64475]
[1777027707184,62.26,77721.39,0.0,-0.99415,1e-05,0.63548]
[1777027708191,62.26,77719.48,0.0,-0.99417,1e-05,0.63418]
[1777027709350,62.26,77719.48,0.0,-0.99417,1e-05,0.63418]
[1777027709523,62.26,77719.02,0.0,-0.99417,1e-05,0.63386]
[1777027710715,62.26,77719.27,0.0,-0.99417,1e-05,0.63403]
[1777027710769,62.26,77719.27,0.0,-0.99417,1e-05,0.63403]
[1777027711212,62.26,77718.81,0.0,-0.99419,1e-05,0.63187]
[1777027715239,62.26,77725.06,0.0,-0.99414,1e-05,0.63612]
[1777027716142,62.26,77725.06,0.0,-0.99414,1e-05,0.63612]
[1777027716270,62.26,77725.06,0.0,-0.99414,1e-05,0.63612]
[1777027716371,62.26,77730.31,0.0,-0.99411,1e-05,0.63971]
[1777027721904,62.26,77730.69,0.0,-0.9941,1e-05,0.63997]
[1777027722020,62.26,77730.69,0.0,-0.9941,1e-05,0.63997]
[1777027722436,62.26,77730.69,0.0,-0.9941,1e-05,0.63997]
[1777027722523,62.26,77730.3,0.0,-0.99411,1e-05,0.6397]
[1777027723296,62.26,77731.13,0.0,-0.9941,1e-05,0.64027]
[1777027728332,62.26,77731.32,0.0,-0.9941,1e-05,0.6404]
[1777027733367,62.26,77730.46,0.0,-0.99411,1e-05,0.63981]
[1777027738402,62.26,77728.89,0.0,-0.99412,1e-05,0.63874]
[1777027740684,62.26,77728.49,0.0,-0.99412,1e-05,0.63846]
[1777027740769,62.26,77728.49,0.0,-0.99412,1e-05,0.63846]
[1777027744443,62.26,77725.53,0.0,-0.99414,1e-05,0.63644]
[1777027745286,62.26,77725.53,0.0,-0.99414,1e-05,0.63644]
[1777027745371,62.26,77725.53,0.0,-0.99414,1e-05,0.63644]
[1777027745450,62.26,77721.74,0.0,-0.99417,1e-05,0.63386]
[1777027747316,62.26,77721.29,0.0,-0.99417,1e-05,0.63355]
[1777027747465,62.26,77721.75,0.0,-0.99417,1e-05,0.63387]
[1777027747521,62.26,77721.75,0.0,-0.99417,1e-05,0.63387]
[1777027752499,62.26,77717.08,0.0,-0.9942,1e-05,0.6307]
[1777027753335,62.26,77717.08,0.0,-0.9942,1e-05,0.6307]
[1777027753519,62.26,77717.08,0.0,-0.9942,1e-05,0.6307]
[1777027759889,62.26,77716.47,0.0,-0.9942,1e-05,0.63028]
[1777027760018,62.26,77716.47,0.0,-0.9942,1e-05,0.63028]
[1777027762110,62.26,77716.74,0.0,-0.9942,1e-05,0.63047]
[1777027762269,62.26,77716.74,0.0,-0.9942,1e-05,0.63047]
[1777027762329,62.26,77716.49,0.0,-0.9942,1e-05,0.6303]
[1777027767604,62.26,77715.35,0.0,-0.99421,1e-05,0.62953]
[1777027771633,62.26,77714.95,0.0,-0.99423,1e-05,0.62741]
[1777027773723,62.26,77715.02,0.0,-0.99423,1e-05,0.62746]
[1777027779689,62.26,77714.96,0.0,-0.99423,1e-05,0.62742]
[1777027784054,62.26,77713.81,0.0,-0.99424,1e-05,0.62664]
[1777027784268,62.26,77713.81,0.0,-0.99424,1e-05,0.62664]
[1777027784370,62.26,77713.81,0.0,-0.99424,1e-05,0.62664]
[1777027789759,62.26,77711.88,0.0,-0.99425,1e-05,0.62534]
[1777027790766,62.26,77709.7,0.0,-0.99427,1e-05,0.62388]
[1777027795801,62.26,77707.87,0.0,-0.99428,1e-05,0.62265]
[1777027800836,62.26,77707.16,0.0,-0.99428,1e-05,0.62218]
[1777027801845,62.26,77709.43,0.0,-0.99427,1e-05,0.6237]
[1777027803859,62.26,77706.24,0.0,-0.99429,1e-05,0.62156]
[1777027808894,62.26,77707.59,0.0,-0.99428,1e-05,0.62246]
[1777027813934,62.26,77707.02,0.0,-0.99428,1e-05,0.62208]
[1777027818969,62.26,77707.67,0.0,-0.99428,1e-05,0.62252]
[1777027824006,62.26,77707.21,0.0,-0.99428,1e-05,0.62221]
[1777027829039,62.26,77706.94,0.0,-0.99428,1e-05,0.62203]
[1777027834073,62.26,77707.26,0.0,-0.9943,1e-05,0.62041]
[1777027838101,62.26,77712.01,0.0,-0.99427,1e-05,0.6236]
[1777027839108,62.26,77715.63,0.0,-0.99424,1e-05,0.62603]
[1777027844144,62.26,77719.38,0.0,-0.99422,1e-05,0.62856]
[1777027845151,62.26,77715.44,0.0,-0.99424,1e-05,0.6259]
[1777027846158,62.26,77709.31,0.0,-0.99429,1e-05,0.62179]
[1777027851192,62.26,77708.96,0.0,-0.99429,1e-05,0.62155]
[1777027855221,62.26,77711.53,0.0,-0.99427,1e-05,0.62327]
[1777027860256,62.26,77713.36,0.0,-0.99426,1e-05,0.6245]
[1777027865292,62.26,77713.18,0.0,-0.99426,1e-05,0.62438]
[1777027869320,62.26,77710.49,0.0,-0.99428,1e-05,0.62258]
[1777027874355,62.26,77710.12,0.0,-0.99428,1e-05,0.62233]
[1777027879390,62.26,77709.68,0.0,-0.99428,1e-05,0.62203]
[1777027884425,62.26,77711.41,0.0,-0.99427,1e-05,0.62319]
[1777027885432,62.26,77718.5,0.0,-0.99422,1e-05,0.62796]
[1777027891474,62.26,77717.86,0.0,-0.99424,1e-05,0.62569]
[1777027896509,62.26,77715.97,0.0,-0.99426,1e-05,0.62442]
[1777027901543,62.26,77712.78,0.0,-0.99428,1e-05,0.62228]
[1777027906579,62.26,77712.15,0.0,-0.99428,1e-05,0.62186]
[1777027912621,62.26,77712.53,0.0,-0.99428,1e-05,0.62211]
[1777027919671,62.26,77707.31,0.0,-0.99432,1e-05,0.61862]
[1777027920471,62.26,77707.31,0.0,-0.99432,1e-05,0.61862]
[1777027920519,62.26,77707.31,0.0,-0.99432,1e-05,0.61862]
[1777027920677,62.26,77697.8,0.0,-0.99438,1e-05,0.61231]
[1777027921685,62.26,77694.96,0.0,-0.9944,1e-05,0.61043]
[1777027925712,62.26,77692.58,0.0,-0.99441,1e-05,0.60886]
[1777027929245,62.26,77692.37,0.0,-0.99442,1e-05,0.60872]
[1777027929270,62.26,77692.37,0.0,-0.99442,1e-05,0.60872]
[1777027929626,62.26,77692.85,0.0,-0.99441,1e-05,0.60904]
[1777027934661,62.26,77692.68,0.0,-0.99441,1e-05,0.60893]
[1777027935020,62.26,77693.42,0.0,-0.99441,1e-05,0.60942]
[1777027941297,62.26,77692.69,0.0,-0.99441,1e-05,0.60893]
[1777027941519,62.26,77692.69,0.0,-0.99441,1e-05,0.60893]
[1777027941605,62.26,77691.59,0.0,-0.99442,1e-05,0.60821]
[1777027944252,62.26,77691.04,0.0,-0.99443,1e-05,0.60785]
[1777027944847,62.26,77686.82,0.0,-0.99445,1e-05,0.60508]
[1777027948043,62.26,77686.46,0.0,-0.99446,1e-05,0.60485]
[1777027948269,62.26,77686.46,0.0,-0.99446,1e-05,0.60485]
[1777027948323,62.26,77687.43,0.0,-0.99445,1e-05,0.60548]
[1777027952809,62.26,77686.66,0.0,-0.99447,1e-05,0.60318]
[1777027952904,62.26,77692.91,0.0,-0.99443,1e-05,0.60728]
[1777027956278,62.26,77692.78,0.0,-0.99443,1e-05,0.60719]
[1777027962432,62.26,77692.14,0.0,-0.99443,1e-05,0.60677]
[1777027964273,62.26,77692.57,0.0,-0.99443,1e-05,0.60705]
[1777027970024,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027972225,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027972270,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027972520,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027972621,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027972770,62.26,77691.71,0.0,-0.99444,1e-05,0.60649]
[1777027978080,62.26,77691.94,0.0,-0.99444,1e-05,0.60664]
[1777027981265,62.26,77693.8,0.0,-0.99442,1e-05,0.60786]
[1777027981487,62.26,77693.8,0.0,-0.99442,1e-05,0.60786]
[1777027981521,62.26,77693.8,0.0,-0.99442,1e-05,0.60786]
[1777027981586,62.26,77695.0,0.0,-0.99441,1e-05,0.60865]
[1777027987145,62.26,77694.11,0.0,-0.99442,1e-05,0.60806]
[1777027989674,62.26,77694.38,0.0,-0.99442,1e-05,0.60824]
[1777027989772,62.26,77694.38,0.0,-0.99442,1e-05,0.60824]
[1777027989712,62.26,77694.15,0.0,-0.99442,1e-05,0.60809]
[1777027989905,62.26,77694.15,0.0,-0.99442,1e-05,0.60809]
[1777027990023,62.26,77694.15,0.0,-0.99442,1e-05,0.60809]
[1777027995202,62.26,77694.63,0.0,-0.99442,1e-05,0.60841]
[1777028000237,62.26,77694.63,0.0,-0.99442,1e-05,0.60841]
[1777028004000,62.26,77693.41,0.0,-0.99443,1e-05,0.6076]
[1777028004022,62.26,77693.41,0.0,-0.99443,1e-05,0.6076]
[1777028004237,62.26,77693.41,0.0,-0.99443,1e-05,0.6076]
[1777028004271,62.26,77693.41,0.0,-0.99443,1e-05,0.6076]
[1777028004339,62.26,77693.41,0.0,-0.99443,1e-05,0.6076]
[1777028010324,62.26,77693.35,0.0,-0.99443,1e-05,0.60756]
[1777028012338,62.26,77693.19,0.0,-0.99444,1e-05,0.60566]
[1777028013346,62.26,77690.28,0.0,-0.99446,1e-05,0.60375]
[1777028015227,62.26,77690.45,0.0,-0.99446,1e-05,0.60386]
[1777028015270,62.26,77690.45,0.0,-0.99446,1e-05,0.60386]
[1777028015535,62.26,77690.45,0.0,-0.99446,1e-05,0.60386]
[1777028015773,62.26,77690.45,0.0,-0.99446,1e-05,0.60386]
[1777028015625,62.26,77690.36,0.0,-0.99446,1e-05,0.60381]
[1777028022409,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028024799,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028025021,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028025068,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028025271,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028025285,62.26,77690.75,0.0,-0.99446,1e-05,0.60406]
[1777028030464,62.26,77689.65,0.0,-0.99447,1e-05,0.60334]
[1777028032240,62.26,77689.64,0.0,-0.99447,1e-05,0.60333]
[1777028032276,62.26,77689.64,0.0,-0.99447,1e-05,0.60333]
[1777028032301,62.26,77689.64,0.0,-0.99447,1e-05,0.60333]
[1777028032525,62.26,77689.64,0.0,-0.99447,1e-05,0.60333]
[1777028032626,62.26,77689.67,0.0,-0.99447,1e-05,0.60335]
[1777028038521,62.26,77690.01,0.0,-0.99446,1e-05,0.60358]
[1777028043333,62.26,77690.15,0.0,-0.99446,1e-05,0.60367]
[1777028043525,62.26,77690.15,0.0,-0.99446,1e-05,0.60367]
[1777028043656,62.26,77690.15,0.0,-0.99446,1e-05,0.60367]
[1777028043774,62.26,77690.15,0.0,-0.99446,1e-05,0.60367]
[1777028043758,62.26,77689.88,0.0,-0.99447,1e-05,0.60349]
[1777028047584,62.26,77697.42,0.0,-0.99441,1e-05,0.60844]
[1777028048591,62.26,77704.92,0.0,-0.99436,1e-05,0.61339]
[1777028049597,62.26,77716.65,0.0,-0.99428,1e-05,0.6212]
[1777028050605,62.26,77716.2,0.0,-0.99429,1e-05,0.6209]
[1777028051611,62.26,77723.47,0.0,-0.99424,1e-05,0.62578]
[1777028052619,62.26,77723.27,0.0,-0.99424,1e-05,0.62565]
[1777028055123,62.26,77723.04,0.0,-0.99424,1e-05,0.62549]
[1777028055269,62.26,77723.04,0.0,-0.99424,1e-05,0.62549]
[1777028055281,62.26,77723.04,0.0,-0.99424,1e-05,0.62549]
[1777028055527,62.26,77723.04,0.0,-0.99424,1e-05,0.62549]
[1777028055640,62.26,77723.15,0.0,-0.99424,1e-05,0.62557]
[1777028060674,62.26,77722.59,0.0,-0.99424,1e-05,0.62519]
[1777028065267,62.26,77721.63,0.0,-0.99425,1e-05,0.62455]
[1777028065327,62.26,77721.63,0.0,-0.99425,1e-05,0.62455]
[1777028065519,62.26,77721.63,0.0,-0.99425,1e-05,0.62455]
[1777028065712,62.26,77722.6,0.0,-0.99424,1e-05,0.6252]
[1777028070747,62.26,77722.19,0.0,-0.99425,1e-05,0.62492]
[1777028072761,62.26,77721.83,0.0,-0.99427,1e-05,0.62284]
[1777028077797,62.26,77721.78,0.0,-0.99427,1e-05,0.62281]
[1777028079655,62.26,77722.0,0.0,-0.99426,1e-05,0.62295]
[1777028079752,62.26,77722.0,0.0,-0.99426,1e-05,0.62295]
[1777028079769,62.26,77722.0,0.0,-0.99426,1e-05,0.62295]
[1777028079811,62.26,77721.7,0.0,-0.99427,1e-05,0.62275]
[1777028084847,62.26,77721.85,0.0,-0.99426,1e-05,0.62285]
[1777028089491,62.26,77723.25,0.0,-0.99426,1e-05,0.62379]
[1777028089519,62.26,77723.25,0.0,-0.99426,1e-05,0.62379]
[1777028089526,62.26,77723.62,0.0,-0.99425,1e-05,0.62404]
[1777028091800,62.26,77725.18,0.0,-0.99424,1e-05,0.62509]
[1777028091871,62.26,77730.23,0.0,-0.99421,1e-05,0.6285]
[1777028092025,62.26,77730.23,0.0,-0.99421,1e-05,0.6285]
[1777028097937,62.26,77732.47,0.0,-0.99419,1e-05,0.63002]
[1777028101966,62.26,77740.81,0.0,-0.99413,1e-05,0.63569]
[1777028102973,62.26,77742.43,0.0,-0.99412,1e-05,0.6368]
[1777028105588,62.26,77741.96,0.0,-0.99413,1e-05,0.63648]
[1777028105644,62.26,77741.96,0.0,-0.99413,1e-05,0.63648]
[1777028105770,62.26,77741.96,0.0,-0.99413,1e-05,0.63648]
[1777028105848,62.26,77740.89,0.0,-0.99413,1e-05,0.63575]
[1777028111030,62.26,77740.06,0.0,-0.99414,1e-05,0.63518]
[1777028116065,62.26,77740.22,0.0,-0.99414,1e-05,0.63529]
[1777028120045,62.26,77738.73,0.0,-0.99415,1e-05,0.63427]
[1777028120268,62.26,77738.73,0.0,-0.99415,1e-05,0.63427]
[1777028120306,62.26,77738.73,0.0,-0.99415,1e-05,0.63427]
[1777028120522,62.26,77738.73,0.0,-0.99415,1e-05,0.63427]
[1777028120589,62.26,77738.72,0.0,-0.99415,1e-05,0.63426]
[1777028125129,62.26,77746.36,0.0,-0.99409,1e-05,0.63949]
[1777028126047,62.26,77746.36,0.0,-0.99409,1e-05,0.63949]
[1777028126152,62.26,77746.36,0.0,-0.99409,1e-05,0.63949]
[1777028126271,62.26,77746.36,0.0,-0.99409,1e-05,0.63949]
[1777028126371,62.26,77748.89,0.0,-0.99408,1e-05,0.64123]
[1777028127141,62.26,77746.11,0.0,-0.9941,1e-05,0.63932]
[1777028128581,62.26,77746.11,0.0,-0.9941,1e-05,0.63932]
[1777028128594,62.26,77752.25,0.0,-0.99405,1e-05,0.64354]
[1777028129170,62.26,77766.95,0.0,-0.99395,1e-05,0.65375]
[1777028131874,62.26,77768.7,0.0,-0.99393,1e-05,0.65497]
[1777028131187,62.26,77768.73,0.0,-0.99395,1e-05,0.65309]
[1777028136222,62.26,77767.49,0.0,-0.99396,1e-05,0.65222]
[1777028137230,62.26,77762.21,0.0,-0.994,1e-05,0.64855]
[1777028138242,62.26,77769.29,0.0,-0.99395,1e-05,0.65348]
[1777028139246,62.26,77778.47,0.0,-0.99388,1e-05,0.65992]
[1777028141906,62.26,77774.83,0.0,-0.99391,1e-05,0.65736]
[1777028145289,62.26,77776.93,0.0,-0.99389,1e-05,0.65884]
[1777028147302,62.26,77774.74,0.0,-0.99391,1e-05,0.6573]
[1777028152577,62.26,77773.9,0.0,-0.99391,1e-05,0.65671]
[1777028152582,62.26,77773.9,0.0,-0.99391,1e-05,0.65671]
[1777028152772,62.26,77773.9,0.0,-0.99391,1e-05,0.65671]
[1777028152856,62.26,77773.4,0.0,-0.99392,1e-05,0.65636]
[1777028153345,62.26,77776.22,0.0,-0.9939,1e-05,0.65834]
[1777028158379,62.26,77778.13,0.0,-0.99388,1e-05,0.65968]
[1777028159387,62.26,77787.68,0.0,-0.99381,1e-05,0.66644]
[1777028160393,62.26,77790.08,0.0,-0.9938,1e-05,0.66815]
[1777028161400,62.26,77787.71,0.0,-0.99381,1e-05,0.66646]
[1777028162472,62.26,77787.71,0.0,-0.99381,1e-05,0.66646]
[1777028162562,62.26,77787.71,0.0,-0.99381,1e-05,0.66646]
[1777028162573,62.26,77787.7,0.0,-0.99381,1e-05,0.66645]
[1777028163830,62.26,77787.7,0.0,-0.99381,1e-05,0.66645]
[1777028163893,62.26,77790.98,0.0,-0.99379,1e-05,0.66879]
[1777028165437,62.26,77799.35,0.0,-0.99373,1e-05,0.67477]
[1777028166444,62.26,77807.69,0.0,-0.99366,1e-05,0.68078]
[1777028167451,62.26,77807.58,0.0,-0.99367,1e-05,0.6807]
[1777028172485,62.26,77807.22,0.0,-0.99367,1e-05,0.68044]
[1777028173104,62.26,77807.22,0.0,-0.99367,1e-05,0.68044]
[1777028173174,62.26,77807.22,0.0,-0.99367,1e-05,0.68044]
[1777028173271,62.26,77807.22,0.0,-0.99367,1e-05,0.68044]
[1777028173493,62.26,77806.47,0.0,-0.99367,1e-05,0.6799]
[1777028176514,62.26,77794.9,0.0,-0.99376,1e-05,0.67159]
[1777028177521,62.26,77794.34,0.0,-0.99376,1e-05,0.67119]
[1777028180199,62.26,77792.81,0.0,-0.99378,1e-05,0.67009]
[1777028180269,62.26,77792.81,0.0,-0.99378,1e-05,0.67009]
[1777028180297,62.26,77792.81,0.0,-0.99378,1e-05,0.67009]
[1777028180520,62.26,77792.81,0.0,-0.99378,1e-05,0.67009]
[1777028180542,62.26,77792.71,0.0,-0.99378,1e-05,0.67002]
[1777028185577,62.26,77793.9,0.0,-0.99377,1e-05,0.67087]
[1777028187834,62.26,77793.4,0.0,-0.99377,1e-05,0.67051]
[1777028188022,62.26,77793.57,0.0,-0.99377,1e-05,0.67064]
[1777028190613,62.26,77781.15,0.0,-0.99386,1e-05,0.66181]
[1777028191620,62.26,77784.99,0.0,-0.99385,1e-05,0.6626]
[1777028192627,62.26,77788.6,0.0,-0.99382,1e-05,0.66516]
[1777028193584,62.26,77788.6,0.0,-0.99382,1e-05,0.66516]
[1777028193695,62.26,77788.6,0.0,-0.99382,1e-05,0.66516]
[1777028193906,62.26,77791.52,0.0,-0.9938,1e-05,0.66724]
[1777028194277,62.26,77791.52,0.0,-0.9938,1e-05,0.66724]
[1777028199676,62.26,77790.05,0.0,-0.99381,1e-05,0.66619]
[1777028200318,62.26,77790.05,0.0,-0.99381,1e-05,0.66619]
[1777028200370,62.26,77790.05,0.0,-0.99381,1e-05,0.66619]
[1777028200524,62.26,77790.05,0.0,-0.99381,1e-05,0.66619]
[1777028200684,62.26,77789.97,0.0,-0.99381,1e-05,0.66613]
[1777028201691,62.26,77786.47,0.0,-0.99384,1e-05,0.66365]
[1777028204712,62.26,77784.34,0.0,-0.99386,1e-05,0.66214]
[1777028207733,62.26,77781.68,0.0,-0.99387,1e-05,0.66027]
[1777028209747,62.26,77783.73,0.0,-0.99386,1e-05,0.66171]
[1777028211764,62.26,77783.92,0.0,-0.99386,1e-05,0.66185]
[1777028211769,62.26,77783.92,0.0,-0.99386,1e-05,0.66185]
[1777028211861,62.26,77783.89,0.0,-0.99386,1e-05,0.66183]
[1777028212021,62.26,77783.89,0.0,-0.99386,1e-05,0.66183]
[1777028217803,62.26,77783.33,0.0,-0.99386,1e-05,0.66143]
[1777028220823,62.26,77781.02,0.0,-0.99388,1e-05,0.6598]
[1777028221770,62.26,77781.02,0.0,-0.99388,1e-05,0.6598]
[1777028222020,62.26,77781.02,0.0,-0.99388,1e-05,0.6598]
[1777028225860,62.26,77789.59,0.0,-0.99382,1e-05,0.66586]
[1777028226770,62.26,77789.59,0.0,-0.99382,1e-05,0.66586]
[1777028226948,62.26,77789.59,0.0,-0.99382,1e-05,0.66586]
[1777028227020,62.26,77789.59,0.0,-0.99382,1e-05,0.66586]
[1777028227874,62.26,77790.57,0.0,-0.99381,1e-05,0.66656]
[1777028229888,62.26,77787.49,0.0,-0.99383,1e-05,0.66437]
[1777028231902,62.26,77783.68,0.0,-0.99386,1e-05,0.66168]
[1777028232966,62.26,77783.68,0.0,-0.99386,1e-05,0.66168]
[1777028233019,62.26,77783.68,0.0,-0.99386,1e-05,0.66168]
[1777028233086,62.26,77782.31,0.0,-0.99387,1e-05,0.66071]
[1777028233271,62.26,77782.31,0.0,-0.99387,1e-05,0.66071]
[1777028233916,62.26,77782.1,0.0,-0.99387,1e-05,0.66056]
[1777028239036,62.26,77781.47,0.0,-0.99388,1e-05,0.66012]
[1777028239273,62.26,77781.24,0.0,-0.99388,1e-05,0.65996]
[1777028244992,62.26,77780.75,0.0,-0.99388,1e-05,0.65961]
[1777028246000,62.26,77783.5,0.0,-0.99386,1e-05,0.66155]
[1777028246684,62.26,77783.5,0.0,-0.99386,1e-05,0.66155]
[1777028246770,62.26,77783.5,0.0,-0.99386,1e-05,0.66155]
[1777028246952,62.26,77783.5,0.0,-0.99386,1e-05,0.66155]
[1777028247021,62.26,77783.5,0.0,-0.99386,1e-05,0.66155]
[1777028247050,62.26,77784.73,0.0,-0.99385,1e-05,0.66242]
[1777028249025,62.26,77787.05,0.0,-0.99384,1e-05,0.66406]
[1777028250030,62.26,77797.93,0.0,-0.99376,1e-05,0.67181]
[1777028250689,62.26,77797.93,0.0,-0.99376,1e-05,0.67181]
[1777028250776,62.26,77797.93,0.0,-0.99376,1e-05,0.67181]
[1777028251036,62.26,77797.67,0.0,-0.99377,1e-05,0.66968]
[1777028253050,62.26,77794.22,0.0,-0.9938,1e-05,0.66722]
[1777028254057,62.26,77792.17,0.0,-0.99382,1e-05,0.66576]
[1777028254294,62.26,77792.17,0.0,-0.99382,1e-05,0.66576]
[1777028254462,62.26,77792.17,0.0,-0.99382,1e-05,0.66576]
[1777028254522,62.26,77792.17,0.0,-0.99382,1e-05,0.66576]
[1777028254621,62.26,77792.17,0.0,-0.99382,1e-05,0.66576]
[1777028257079,62.26,77789.89,0.0,-0.99383,1e-05,0.66414]
[1777028258734,62.26,77789.89,0.0,-0.99383,1e-05,0.66414]
[1777028258769,62.26,77789.89,0.0,-0.99383,1e-05,0.66414]
[1777028258803,62.26,77789.89,0.0,-0.99383,1e-05,0.66414]
[1777028259020,62.26,77789.89,0.0,-0.99383,1e-05,0.66414]
[1777028258836,62.26,77790.54,0.0,-0.99383,1e-05,0.66461]
[1777028262116,62.26,77787.72,0.0,-0.99385,1e-05,0.66261]
[1777028263288,62.26,77787.72,0.0,-0.99385,1e-05,0.66261]
[1777028263528,62.26,77787.72,0.0,-0.99385,1e-05,0.66261]
[1777028269165,62.26,77785.1,0.0,-0.99387,1e-05,0.66076]
[1777028270387,62.26,77785.1,0.0,-0.99387,1e-05,0.66076]
[1777028270519,62.26,77785.1,0.0,-0.99387,1e-05,0.66076]
[1777028270853,62.26,77785.1,0.0,-0.99387,1e-05,0.66076]
[1777028271021,62.26,77785.1,0.0,-0.99387,1e-05,0.66076]
[1777028270866,62.26,77781.99,0.0,-0.99389,1e-05,0.65856]
[1777028272186,62.26,77780.2,0.0,-0.9939,1e-05,0.65731]
[1777028275206,62.26,77775.62,0.0,-0.99394,1e-05,0.65409]
[1777028276406,62.26,77775.62,0.0,-0.99394,1e-05,0.65409]
[1777028276519,62.26,77775.62,0.0,-0.99394,1e-05,0.65409]
[1777028278228,62.26,77772.82,0.0,-0.99396,1e-05,0.65214]
[1777028282228,62.26,77771.89,0.0,-0.99396,1e-05,0.65149]
[1777028282270,62.26,77771.89,0.0,-0.99396,1e-05,0.65149]
[1777028282814,62.26,77771.89,0.0,-0.99396,1e-05,0.65149]
[1777028283021,62.26,77771.89,0.0,-0.99396,1e-05,0.65149]
[1777028282877,62.26,77770.85,0.0,-0.99397,1e-05,0.65076]
[1777028287643,62.26,77771.03,0.0,-0.99397,1e-05,0.65089]
[1777028287774,62.26,77771.03,0.0,-0.99397,1e-05,0.65089]
[1777028294340,62.26,77771.27,0.0,-0.99397,1e-05,0.65105]
[1777028299376,62.26,77772.67,0.0,-0.99396,1e-05,0.65203]
[1777028301738,62.26,77772.57,0.0,-0.99396,1e-05,0.65196]
[1777028301770,62.26,77772.57,0.0,-0.99396,1e-05,0.65196]
[1777028301779,62.26,77780.36,0.0,-0.9939,1e-05,0.65742]
[1777028302549,62.26,77780.36,0.0,-0.9939,1e-05,0.65742]
[1777028302770,62.26,77780.36,0.0,-0.9939,1e-05,0.65742]
[1777028302845,62.26,77781.3,0.0,-0.99389,1e-05,0.65808]
[1777028303404,62.26,77783.36,0.0,-0.99388,1e-05,0.65953]
[1777028305071,62.26,77783.36,0.0,-0.99388,1e-05,0.65953]
[1777028305268,62.26,77783.22,0.0,-0.99388,1e-05,0.65943]
[1777028310453,62.26,77784.83,0.0,-0.99387,1e-05,0.66057]
[1777028311460,62.26,77785.99,0.0,-0.99388,1e-05,0.65946]
[1777028312352,62.26,77785.99,0.0,-0.99388,1e-05,0.65946]
[1777028312520,62.26,77785.99,0.0,-0.99388,1e-05,0.65946]
[1777028313131,62.26,77785.6,0.0,-0.99388,1e-05,0.65919]
[1777028313273,62.26,77785.6,0.0,-0.99388,1e-05,0.65919]
[1777028313474,62.26,77785.3,0.0,-0.99388,1e-05,0.65898]
[1777028318256,62.26,77785.51,0.0,-0.99388,1e-05,0.65912]
[1777028318269,62.26,77785.51,0.0,-0.99388,1e-05,0.65912]
[1777028322127,62.26,77786.32,0.0,-0.99388,1e-05,0.65969]
[1777028322270,62.26,77785.68,0.0,-0.99388,1e-05,0.65924]
[1777028322537,62.26,77786.7,0.0,-0.99387,1e-05,0.65996]
[1777028324591,62.26,77786.53,0.0,-0.99387,1e-05,0.65984]
[1777028324773,62.26,77786.53,0.0,-0.99387,1e-05,0.65984]
[1777028331600,62.26,77786.09,0.0,-0.99388,1e-05,0.65953]
[1777028332996,62.26,77786.09,0.0,-0.99388,1e-05,0.65953]
[1777028333018,62.26,77786.09,0.0,-0.99388,1e-05,0.65953]
[1777028334084,62.26,77786.34,0.0,-0.99388,1e-05,0.65971]
[1777028334105,62.26,77787.91,0.0,-0.99386,1e-05,0.66082]
[1777028334271,62.26,77787.91,0.0,-0.99386,1e-05,0.66082]
[1777028339656,62.26,77786.65,0.0,-0.99387,1e-05,0.65993]
[1777028344692,62.26,77786.65,0.0,-0.99387,1e-05,0.65993]
[1777028346323,62.26,77786.97,0.0,-0.99387,1e-05,0.66015]
[1777028346519,62.26,77786.97,0.0,-0.99387,1e-05,0.66015]
[1777028351741,62.26,77787.28,0.0,-0.99387,1e-05,0.66037]
[1777028353202,62.26,77787.28,0.0,-0.99387,1e-05,0.66037]
[1777028353274,62.26,77787.28,0.0,-0.99387,1e-05,0.66037]
[1777028353756,62.26,77784.65,0.0,-0.99389,1e-05,0.65852]
[1777028354912,62.26,77784.65,0.0,-0.99389,1e-05,0.65852]
[1777028355020,62.26,77784.65,0.0,-0.99389,1e-05,0.65852]
[1777028355121,62.26,77782.42,0.0,-0.9939,1e-05,0.65695]
[1777028358790,62.26,77780.4,0.0,-0.99392,1e-05,0.65553]
[1777028362416,62.26,77781.47,0.0,-0.99391,1e-05,0.65628]
[1777028362523,62.26,77781.47,0.0,-0.99391,1e-05,0.65628]
[1777028362819,62.26,77781.51,0.0,-0.99391,1e-05,0.65631]
[1777028366019,62.26,77781.61,0.0,-0.99391,1e-05,0.65638]
[1777028371882,62.26,77780.98,0.0,-0.99393,1e-05,0.65402]
[1777028372282,62.26,77780.98,0.0,-0.99393,1e-05,0.65402]
[1777028372522,62.26,77780.98,0.0,-0.99393,1e-05,0.65402]
[1777028372889,62.26,77781.12,0.0,-0.99393,1e-05,0.65412]
[1777028373344,62.26,77781.12,0.0,-0.99393,1e-05,0.65412]
[1777028373523,62.26,77781.12,0.0,-0.99393,1e-05,0.65412]
[1777028382959,62.26,77778.42,0.0,-0.99395,1e-05,0.65223]
[1777028384018,62.26,77778.42,0.0,-0.99395,1e-05,0.65223]
[1777028384119,62.26,77777.21,0.0,-0.99396,1e-05,0.65139]
[1777028384271,62.26,77777.21,0.0,-0.99396,1e-05,0.65139]
[1777028384893,62.26,77777.21,0.0,-0.99396,1e-05,0.65139]
[1777028385020,62.26,77777.21,0.0,-0.99396,1e-05,0.65139]
[1777028390009,62.26,77773.99,0.0,-0.99398,1e-05,0.64914]
[1777028392183,62.26,77773.12,0.0,-0.99399,1e-05,0.64854]
[1777028393029,62.26,77773.79,0.0,-0.99398,1e-05,0.64901]
[1777028393861,62.26,77773.79,0.0,-0.99398,1e-05,0.64901]
[1777028394030,62.26,77773.79,0.0,-0.99398,1e-05,0.64901]
[1777028394159,62.26,77773.79,0.0,-0.99398,1e-05,0.64901]
[1777028398959,62.26,77774.03,0.0,-0.99398,1e-05,0.64917]
[1777028399021,62.26,77774.03,0.0,-0.99398,1e-05,0.64917]
[1777028399072,62.26,77773.41,0.0,-0.99399,1e-05,0.64874]
[1777028401087,62.26,77779.54,0.0,-0.99394,1e-05,0.65302]
[1777028402094,62.26,77782.25,0.0,-0.99392,1e-05,0.65491]
[1777028403101,62.26,77778.18,0.0,-0.99395,1e-05,0.65207]
[1777028404515,62.26,77778.2,0.0,-0.99395,1e-05,0.65208]
[1777028405115,62.26,77780.85,0.0,-0.99393,1e-05,0.65393]
[1777028407129,62.26,77779.13,0.0,-0.99395,1e-05,0.65273]
[1777028407913,62.26,77779.13,0.0,-0.99395,1e-05,0.65273]
[1777028408136,62.26,77778.91,0.0,-0.99395,1e-05,0.65258]
[1777028409143,62.26,77775.08,0.0,-0.99397,1e-05,0.6499]
[1777028409237,62.26,77775.08,0.0,-0.99397,1e-05,0.6499]
[1777028410150,62.26,77773.86,0.0,-0.99398,1e-05,0.64905]
[1777028415169,62.26,77774.9,0.0,-0.99398,1e-05,0.64978]
[1777028416211,62.26,77870.46,0.0,-0.99325,1e-05,0.71923]
[1777028416857,62.26,77870.46,0.0,-0.99325,1e-05,0.71923]
[1777028417218,62.26,77868.9,0.0,-0.99327,1e-05,0.71805]
[1777028418473,62.26,77868.15,0.0,-0.99327,1e-05,0.71748]
[1777028419235,62.26,77867.83,0.0,-0.99327,1e-05,0.71724]
[1777028420538,62.26,77868.03,0.0,-0.99327,1e-05,0.71739]
[1777028421250,62.26,77868.81,0.0,-0.99327,1e-05,0.71798]
[1777028422257,62.26,77865.39,0.0,-0.99329,1e-05,0.7154]
[1777028425278,62.26,77867.09,0.0,-0.99328,1e-05,0.71668]
[1777028430312,62.26,77866.54,0.0,-0.99328,1e-05,0.71627]
[1777028431320,62.26,77866.57,0.0,-0.9933,1e-05,0.71425]
[1777028436355,62.26,77866.78,0.0,-0.9933,1e-05,0.71441]
[1777028441391,62.26,77867.49,0.0,-0.99329,1e-05,0.71494]
[1777028445419,62.26,77870.83,0.0,-0.99327,1e-05,0.71747]
[1777028448440,62.26,77867.53,0.0,-0.99329,1e-05,0.71497]
[1777028450454,62.26,77870.2,0.0,-0.99327,1e-05,0.71699]
[1777028456496,62.26,77870.08,0.0,-0.99327,1e-05,0.7169]
[1777028456945,62.26,77937.8,0.0,-0.99272,1e-05,0.76963]
[1777028457508,62.26,77964.89,0.0,-0.99249,1e-05,0.7916]
[1777028458512,62.26,77965.11,0.0,-0.99248,1e-05,0.79178]
[1777028459885,62.26,77965.11,0.0,-0.99248,1e-05,0.79178]
[1777028459973,62.26,77967.2,0.0,-0.99246,1e-05,0.7935]
[1777028462038,62.26,77966.98,0.0,-0.99247,1e-05,0.79331]
[1777028462278,62.26,77966.98,0.0,-0.99247,1e-05,0.79331]
[1777028462131,62.26,77944.67,0.0,-0.99266,1e-05,0.77515]
[1777028462542,62.26,77930.0,0.0,-0.99278,1e-05,0.7634]
[1777028463550,62.26,77923.21,0.0,-0.99284,1e-05,0.75801]
[1777028464557,62.26,77924.97,0.0,-0.99283,1e-05,0.7594]
[1777028467578,62.26,77927.79,0.0,-0.9928,1e-05,0.76164]
[1777028468585,62.26,77930.47,0.0,-0.99278,1e-05,0.76377]
[1777028470599,62.26,77923.48,0.0,-0.99284,1e-05,0.75822]
[1777028472027,62.26,77923.48,0.0,-0.99284,1e-05,0.75822]
[1777028472124,62.26,77911.88,0.0,-0.99294,1e-05,0.74908]
[1777028472640,62.26,77901.65,0.0,-0.99302,1e-05,0.7411]
[1777028473646,62.26,77901.28,0.0,-0.99302,1e-05,0.74081]
[1777028474653,62.26,77900.88,0.0,-0.99303,1e-05,0.7405]
[1777028476024,62.26,77900.88,0.0,-0.99303,1e-05,0.7405]
[1777028476066,62.26,77895.82,0.0,-0.99307,1e-05,0.73658]
[1777028476666,62.26,77889.37,0.0,-0.99312,1e-05,0.7316]
[1777028478029,62.26,77889.37,0.0,-0.99312,1e-05,0.7316]
[1777028478127,62.26,77885.21,0.0,-0.99315,1e-05,0.72841]
[1777028478680,62.26,77878.7,0.0,-0.99321,1e-05,0.72344]
[1777028479688,62.26,77886.34,0.0,-0.99314,1e-05,0.72928]
[1777028480695,62.26,77892.74,0.0,-0.99309,1e-05,0.7342]
[1777028481702,62.26,77900.87,0.0,-0.99303,1e-05,0.74049]
[1777028483716,62.26,77900.63,0.0,-0.99303,1e-05,0.7403]
[1777028485730,62.26,77903.76,0.0,-0.993,1e-05,0.74274]
[1777028486737,62.26,77900.85,0.0,-0.99303,1e-05,0.74047]
[1777028487745,62.26,77898.65,0.0,-0.99304,1e-05,0.73877]
[1777028489759,62.26,77904.07,0.0,-0.993,1e-05,0.74298]
[1777028490766,62.26,77905.79,0.0,-0.99299,1e-05,0.74432]
[1777028492780,62.26,77902.22,0.0,-0.99303,1e-05,0.73944]
[1777028495322,62.26,77899.81,0.0,-0.99305,1e-05,0.73758]
[1777028496809,62.26,77898.0,0.0,-0.99307,1e-05,0.73618]
[1777028498869,62.26,77940.47,0.0,-0.99272,1e-05,0.76962]
[1777028499588,62.26,77940.47,0.0,-0.99272,1e-05,0.76962]
[1777028499857,62.26,77995.26,0.0,-0.99224,1e-05,0.81459]
[1777028500865,62.26,77996.11,0.0,-0.99223,1e-05,0.81531]
[1777028501872,62.26,77997.62,0.0,-0.99222,1e-05,0.81658]
[1777028502412,62.26,77997.62,0.0,-0.99222,1e-05,0.81658]
[1777028502879,62.26,78003.49,0.0,-0.99216,1e-05,0.82153]
[1777028503886,62.26,78001.22,0.0,-0.99218,1e-05,0.81961]
[1777028504553,62.26,78001.22,0.0,-0.99218,1e-05,0.81961]
[1777028504775,62.26,78001.22,0.0,-0.99218,1e-05,0.81961]
[1777028504893,62.26,77994.79,0.0,-0.99224,1e-05,0.8142]
[1777028506907,62.26,77994.14,0.0,-0.99225,1e-05,0.81365]
[1777028510935,62.26,77996.54,0.0,-0.99223,1e-05,0.81567]
[1777028511942,62.26,77994.36,0.0,-0.99224,1e-05,0.81384]
[1777028515357,62.26,77993.69,0.0,-0.99225,1e-05,0.81328]
[1777028515369,62.26,77984.89,0.0,-0.99233,1e-05,0.80592]
[1777028515971,62.26,77976.68,0.0,-0.9924,1e-05,0.79911]
[1777028516978,62.26,77976.67,0.0,-0.9924,1e-05,0.7991]
[1777028517985,62.26,77973.85,0.0,-0.99243,1e-05,0.79677]
[1777028519048,62.26,77973.85,0.0,-0.99243,1e-05,0.79677]
[1777028519140,62.26,77972.05,0.0,-0.99244,1e-05,0.79528]
[1777028519999,62.26,77969.1,0.0,-0.99247,1e-05,0.79286]
[1777028521006,62.26,77962.74,0.0,-0.99252,1e-05,0.78764]
[1777028523020,62.26,77962.99,0.0,-0.99252,1e-05,0.78785]
[1777028524027,62.26,77959.96,0.0,-0.99255,1e-05,0.78538]
[1777028525034,62.26,77953.99,0.0,-0.9926,1e-05,0.78052]
[1777028528055,62.26,77947.91,0.0,-0.99265,1e-05,0.7756]
[1777028529278,62.26,77947.91,0.0,-0.99265,1e-05,0.7756]
[1777028529375,62.26,77937.6,0.0,-0.99274,1e-05,0.76732]
[1777028529527,62.26,77937.6,0.0,-0.99274,1e-05,0.76732]
[1777028530069,62.26,77936.83,0.0,-0.99275,1e-05,0.7667]
[1777028531075,62.26,77935.36,0.0,-0.99276,1e-05,0.76553]
[1777028532082,62.26,77933.29,0.0,-0.99278,1e-05,0.76388]
[1777028533272,62.26,77933.29,0.0,-0.99278,1e-05,0.76388]
[1777028534098,62.26,77952.38,0.0,-0.99261,1e-05,0.77921]
[1777028535104,62.26,77963.28,0.0,-0.99252,1e-05,0.78809]
[1777028536111,62.26,77962.25,0.0,-0.99253,1e-05,0.78724]
[1777028537822,62.26,77963.35,0.0,-0.99252,1e-05,0.78814]
[1777028538126,62.26,77963.12,0.0,-0.99252,1e-05,0.78796]
[1777028540140,62.26,77961.33,0.0,-0.99254,1e-05,0.78649]
[1777028542154,62.26,77959.8,0.0,-0.99255,1e-05,0.78524]
[1777028544029,62.26,77958.79,0.0,-0.99256,1e-05,0.78442]
[1777028544167,62.26,77957.89,0.0,-0.99257,1e-05,0.78369]
[1777028547189,62.26,77959.8,0.0,-0.99255,1e-05,0.78524]
[1777028548196,62.26,77961.17,0.0,-0.99254,1e-05,0.78636]
[1777028552225,62.26,77959.18,0.0,-0.99258,1e-05,0.78256]
[1777028555246,62.26,77955.61,0.0,-0.99261,1e-05,0.77966]
[1777028556252,62.26,77953.08,0.0,-0.99263,1e-05,0.77761]
[1777028558020,62.26,77953.94,0.0,-0.99262,1e-05,0.7783]
[1777028558267,62.26,77952.53,0.0,-0.99263,1e-05,0.77716]
[1777028560282,62.26,77955.25,0.0,-0.99261,1e-05,0.77937]
[1777028562299,62.26,77953.82,0.0,-0.99262,1e-05,0.77821]
[1777028566327,62.26,77957.0,0.0,-0.99259,1e-05,0.78079]
[1777028568341,62.26,77953.58,0.0,-0.99262,1e-05,0.77801]
[1777028572369,62.26,77950.44,0.0,-0.99265,1e-05,0.77548]
[1777028573376,62.26,77948.71,0.0,-0.99267,1e-05,0.77408]
[1777028573921,62.26,77948.71,0.0,-0.99267,1e-05,0.77408]
[1777028574025,62.26,77948.71,0.0,-0.99267,1e-05,0.77408]
[1777028579286,62.26,77947.92,0.0,-0.99267,1e-05,0.77344]
[1777028579418,62.26,77950.05,0.0,-0.99265,1e-05,0.77516]
[1777028579524,62.26,77950.05,0.0,-0.99265,1e-05,0.77516]
[1777028580290,62.26,77950.05,0.0,-0.99265,1e-05,0.77516]
[1777028580425,62.26,77950.57,0.0,-0.99265,1e-05,0.77558]
[1777028580527,62.26,77950.57,0.0,-0.99265,1e-05,0.77558]
[1777028586637,62.26,77949.51,0.0,-0.99266,1e-05,0.77473]
[1777028586769,62.26,77949.51,0.0,-0.99266,1e-05,0.77473]
[1777028587303,62.26,77949.51,0.0,-0.99266,1e-05,0.77473]
[1777028587340,62.26,77946.94,0.0,-0.99268,1e-05,0.77266]
[1777028587527,62.26,77946.94,0.0,-0.99268,1e-05,0.77266]
[1777028591774,62.26,77947.87,0.0,-0.99267,1e-05,0.7734]
[1777028592034,62.26,77947.87,0.0,-0.99267,1e-05,0.7734]
[1777028592128,62.26,77951.32,0.0,-0.99264,1e-05,0.77619]
[1777028593516,62.26,77948.71,0.0,-0.99267,1e-05,0.77408]
[1777028595530,62.26,77945.86,0.0,-0.99269,1e-05,0.77179]
[1777028596898,62.26,77945.86,0.0,-0.99269,1e-05,0.77179]
[1777028597025,62.26,77945.86,0.0,-0.99269,1e-05,0.77179]
[1777028602578,62.26,77943.99,0.0,-0.99271,1e-05,0.77028]
[1777028607390,62.26,77945.9,0.0,-0.99269,1e-05,0.77182]
[1777028608304,62.26,77945.9,0.0,-0.99269,1e-05,0.77182]
[1777028608527,62.26,77945.94,0.0,-0.99269,1e-05,0.77185]
[1777028610023,62.26,77946.14,0.0,-0.99269,1e-05,0.77201]
[1777028610125,62.26,77946.73,0.0,-0.99268,1e-05,0.77249]
[1777028611642,62.26,77947.11,0.0,-0.9927,1e-05,0.77063]
[1777028617685,62.26,77948.41,0.0,-0.99269,1e-05,0.77168]
[1777028620636,62.26,77948.34,0.0,-0.99269,1e-05,0.77162]
[1777028620775,62.26,77948.34,0.0,-0.99269,1e-05,0.77162]
[1777028629461,62.26,77948.03,0.0,-0.99269,1e-05,0.77137]
[1777028636312,62.26,77947.77,0.0,-0.99269,1e-05,0.77116]
[1777028636525,62.26,77947.67,0.0,-0.99269,1e-05,0.77108]
[1777028638159,62.26,77947.67,0.0,-0.99269,1e-05,0.77108]
[1777028638268,62.26,77947.67,0.0,-0.99269,1e-05,0.77108]
[1777028638369,62.26,77947.58,0.0,-0.99269,1e-05,0.77101]
[1777028642859,62.26,77945.17,0.0,-0.99272,1e-05,0.76907]
[1777028648314,62.26,77946.35,0.0,-0.99271,1e-05,0.77002]
[1777028648521,62.26,77946.49,0.0,-0.9927,1e-05,0.77013]
[1777028653935,62.26,77945.83,0.0,-0.99271,1e-05,0.7696]
[1777028658970,62.26,77945.87,0.0,-0.99271,1e-05,0.76964]
[1777028661867,62.26,77946.09,0.0,-0.99271,1e-05,0.76981]
[1777028662018,62.26,77946.09,0.0,-0.99271,1e-05,0.76981]
[1777028662119,62.26,77946.09,0.0,-0.99271,1e-05,0.76981]
[1777028662549,62.26,77946.09,0.0,-0.99271,1e-05,0.76981]
[1777028662771,62.26,77946.09,0.0,-0.99271,1e-05,0.76981]
[1777028667027,62.26,77948.11,0.0,-0.99269,1e-05,0.77143]
[1777028672062,62.26,77948.43,0.0,-0.99271,1e-05,0.76953]
[1777028674655,62.26,77948.12,0.0,-0.99271,1e-05,0.76928]
[1777028674770,62.26,77948.12,0.0,-0.99271,1e-05,0.76928]
[1777028675054,62.26,77948.12,0.0,-0.99271,1e-05,0.76928]
[1777028675269,62.26,77948.12,0.0,-0.99271,1e-05,0.76928]
[1777028675370,62.26,77948.15,0.0,-0.99271,1e-05,0.76931]
[1777028681127,62.26,77947.59,0.0,-0.99271,1e-05,0.76886]
[1777028685233,62.26,77947.48,0.0,-0.99272,1e-05,0.76877]
[1777028685278,62.26,77947.48,0.0,-0.99272,1e-05,0.76877]
[1777028690190,62.26,77950.64,0.0,-0.99269,1e-05,0.77131]
[1777028691197,62.26,77948.42,0.0,-0.99271,1e-05,0.76952]
[1777028692205,62.26,77978.93,0.0,-0.99244,1e-05,0.79433]
[1777028693287,62.26,77978.93,0.0,-0.99244,1e-05,0.79433]
[1777028693298,62.26,78014.48,0.0,-0.99213,1e-05,0.82406]
[1777028694236,62.26,78028.87,0.0,-0.99199,1e-05,0.83635]
[1777028695236,62.26,78009.72,0.0,-0.99217,1e-05,0.82003]
[1777028696247,62.26,77972.58,0.0,-0.9925,1e-05,0.78911]
[1777028697071,62.26,77972.58,0.0,-0.9925,1e-05,0.78911]
[1777028697254,62.26,77983.94,0.0,-0.9924,1e-05,0.79847]
[1777028698261,62.26,77995.49,0.0,-0.9923,1e-05,0.80807]
[1777028699268,62.26,77990.79,0.0,-0.99234,1e-05,0.80415]
[1777028700275,62.26,77979.16,0.0,-0.99244,1e-05,0.79452]
[1777028700597,62.26,77979.16,0.0,-0.99244,1e-05,0.79452]
[1777028701288,62.26,77955.95,0.0,-0.99264,1e-05,0.77559]
[1777028702265,62.26,77955.95,0.0,-0.99264,1e-05,0.77559]
[1777028702296,62.26,78011.13,0.0,-0.99216,1e-05,0.82122]
[1777028703302,62.26,78023.84,0.0,-0.99204,1e-05,0.83204]
[1777028704310,62.26,78025.91,0.0,-0.99202,1e-05,0.83381]
[1777028705316,62.26,78020.17,0.0,-0.99207,1e-05,0.8289]
[1777028705716,62.26,78020.17,0.0,-0.99207,1e-05,0.8289]
[1777028706324,62.26,78017.72,0.0,-0.9921,1e-05,0.82682]
[1777028707331,62.26,78022.61,0.0,-0.99205,1e-05,0.83099]
[1777028708327,62.26,78022.61,0.0,-0.99205,1e-05,0.83099]
[1777028708348,62.26,78063.24,0.0,-0.99167,1e-05,0.86632]
[1777028709357,62.26,78115.38,0.0,-0.99116,1e-05,0.91345]
[1777028710364,62.26,78120.33,0.0,-0.99111,1e-05,0.91803]
[1777028711370,62.26,78127.91,0.0,-0.99103,1e-05,0.92508]
[1777028711906,62.26,78127.91,0.0,-0.99103,1e-05,0.92508]
[1777028712379,62.26,78122.42,0.0,-0.99109,1e-05,0.91997]
[1777028713385,62.26,78116.09,0.0,-0.99115,1e-05,0.9141]
[1777028714392,62.26,78121.49,0.0,-0.9911,1e-05,0.9191]
[1777028715399,62.26,78131.57,0.0,-0.99099,1e-05,0.9285]
[1777028716406,62.26,78127.82,0.0,-0.99103,1e-05,0.925]
[1777028717224,62.26,78127.82,0.0,-0.99103,1e-05,0.925]
[1777028717412,62.26,78117.74,0.0,-0.99113,1e-05,0.91563]
[1777028718420,62.26,78110.31,0.0,-0.99121,1e-05,0.90878]
[1777028719340,62.26,78110.31,0.0,-0.99121,1e-05,0.90878]
[1777028719428,62.26,78109.32,0.0,-0.99122,1e-05,0.90787]
[1777028720435,62.26,78124.72,0.0,-0.99106,1e-05,0.92211]
[1777028722471,62.26,78154.93,0.0,-0.99075,1e-05,0.95057]
[1777028723004,62.26,78154.93,0.0,-0.99075,1e-05,0.95057]
[1777028723457,62.26,78168.05,0.0,-0.99061,1e-05,0.96315]
[1777028724471,62.26,78189.77,0.0,-0.99038,1e-05,0.98428]
[1777028725473,62.26,78205.81,0.0,-0.99021,1e-05,1.00012]
[1777028726484,62.26,78205.81,0.0,-0.99021,1e-05,1.00012]
[1777028726577,62.26,78197.63,0.0,-0.9903,1e-05,0.99202]
[1777028727494,62.26,78233.37,0.0,-0.9899,1e-05,1.02782]
[1777028728497,62.26,78231.23,0.0,-0.98992,1e-05,1.02565]
[1777028729504,62.25,78212.65,0.0,-0.99014,1e-05,1.00652]
[1777028730351,62.25,78212.65,0.0,-0.99014,1e-05,1.00652]
[1777028730516,62.25,78210.44,0.0,-0.99016,1e-05,1.00394]
[1777028731523,62.25,78233.6,0.0,-0.98993,1e-05,1.02454]
[1777028732531,62.25,78218.26,0.0,-0.9901,1e-05,1.00908]
[1777028733439,62.25,78218.26,0.0,-0.9901,1e-05,1.00908]
[1777028733538,62.24,78210.94,0.0,-0.99019,1e-05,1.00141]
[1777028734545,62.24,78215.97,0.0,-0.99013,1e-05,1.00633]
[1777028736559,62.24,78209.09,0.0,-0.99021,1e-05,0.99935]
[1777028737172,62.24,78209.09,0.0,-0.99021,1e-05,0.99935]
[1777028737566,62.24,78201.18,0.0,-0.9903,1e-05,0.99152]
[1777028738573,62.24,78209.8,0.0,-0.9902,1e-05,1.00006]
[1777028739580,62.24,78211.45,0.0,-0.99019,1e-05,1.0017]
[1777028741594,62.24,78198.98,0.0,-0.99032,1e-05,0.98934]
[1777028742601,62.24,78191.66,0.0,-0.9904,1e-05,0.98215]
[1777028743608,62.24,78186.82,0.0,-0.99045,1e-05,0.97742]
[1777028744614,62.24,78183.13,0.0,-0.99049,1e-05,0.97382]
[1777028745622,62.24,78173.57,0.0,-0.9906,1e-05,0.96455]
[1777028746629,62.24,78164.59,0.0,-0.99069,1e-05,0.95591]
[1777028747637,62.24,78150.6,0.0,-0.99084,1e-05,0.94257]
[1777028748645,62.24,78140.66,0.0,-0.99094,1e-05,0.93319]
[1777028749657,62.24,78132.86,0.0,-0.99102,1e-05,0.92588]
[1777028750695,62.24,78121.0,0.0,-0.99114,1e-05,0.91485]
[1777028751680,62.24,78113.56,0.0,-0.99121,1e-05,0.90799]
[1777028752691,62.24,78103.2,0.0,-0.99132,1e-05,0.8985]
[1777028753698,62.24,78094.55,0.0,-0.9914,1e-05,0.89065]
[1777028754705,62.24,78096.33,0.0,-0.99139,1e-05,0.89226]
[1777028755712,62.24,78098.85,0.0,-0.99136,1e-05,0.89454]
[1777028760747,62.24,78093.21,0.0,-0.99142,1e-05,0.88943]
[1777028761753,62.24,78084.22,0.0,-0.9915,1e-05,0.88134]
[1777028763490,62.24,78078.55,0.0,-0.99156,1e-05,0.87626]
[1777028764776,62.24,78075.84,0.0,-0.99159,1e-05,0.87384]
[1777028765783,62.24,78069.75,0.0,-0.99164,1e-05,0.86843]
[1777028766790,62.24,78067.33,0.0,-0.99167,1e-05,0.86628]
[1777028768805,62.24,78069.6,0.0,-0.99165,1e-05,0.86829]
[1777028769812,62.24,78078.74,0.0,-0.99156,1e-05,0.87643]
[1777028770819,62.24,78079.65,0.0,-0.99155,1e-05,0.87724]
[1777028771827,62.24,78082.4,0.0,-0.99152,1e-05,0.8797]
[1777028772869,62.24,78089.77,0.0,-0.99145,1e-05,0.88633]
[1777028774858,62.24,78090.31,0.0,-0.99145,1e-05,0.88681]
[1777028776872,62.24,78095.98,0.0,-0.99139,1e-05,0.89194]
[1777028781907,62.24,78095.26,0.0,-0.9914,1e-05,0.89129]
[1777028783922,62.24,78097.7,0.0,-0.99137,1e-05,0.8935]
[1777028784928,62.24,78099.73,0.0,-0.99135,1e-05,0.89534]
[1777028787956,62.24,78098.54,0.0,-0.99136,1e-05,0.89426]
[1777028788019,62.24,78098.54,0.0,-0.99136,1e-05,0.89426]
[1777028789275,62.24,78099.09,0.0,-0.99136,1e-05,0.89476]
[1777028789552,62.24,78099.09,0.0,-0.99136,1e-05,0.89476]
[1777028789773,62.24,78099.09,0.0,-0.99136,1e-05,0.89476]
[1777028789581,62.24,78095.14,0.0,-0.9914,1e-05,0.89118]
[1777028789964,62.24,78089.93,0.0,-0.99145,1e-05,0.88647]
[1777028790971,62.24,78080.61,0.0,-0.99154,1e-05,0.8781]
[1777028791979,62.24,78080.76,0.0,-0.99156,1e-05,0.87586]
[1777028792986,62.24,78085.82,0.0,-0.99151,1e-05,0.88039]
[1777028794595,62.24,78085.82,0.0,-0.99151,1e-05,0.88039]
[1777028794771,62.24,78085.82,0.0,-0.99151,1e-05,0.88039]
[1777028794783,62.24,78091.32,0.0,-0.99146,1e-05,0.88534]
[1777028794999,62.24,78093.57,0.0,-0.99144,1e-05,0.88737]
[1777028796007,62.24,78100.66,0.0,-0.99137,1e-05,0.89378]
[1777028796956,62.24,78100.66,0.0,-0.99137,1e-05,0.89378]
[1777028797019,62.24,78100.66,0.0,-0.99137,1e-05,0.89378]
[1777028797058,62.24,78102.86,0.0,-0.99134,1e-05,0.89578]
[1777028801085,62.24,78103.73,0.0,-0.99134,1e-05,0.89658]
[1777028801272,62.24,78103.73,0.0,-0.99134,1e-05,0.89658]
[1777028801355,62.24,78105.44,0.0,-0.99132,1e-05,0.89813]
[1777028804063,62.24,78103.38,0.0,-0.99134,1e-05,0.89626]
[1777028805264,62.24,78103.38,0.0,-0.99134,1e-05,0.89626]
[1777028805271,62.24,78103.38,0.0,-0.99134,1e-05,0.89626]
[1777028805334,62.24,78100.81,0.0,-0.99136,1e-05,0.89392]
[1777028807084,62.24,78098.32,0.0,-0.99139,1e-05,0.89166]
[1777028808091,62.24,78108.65,0.0,-0.99129,1e-05,0.90106]
[1777028809098,62.24,78129.9,0.0,-0.99107,1e-05,0.92066]
[1777028810106,62.24,78134.01,0.0,-0.99103,1e-05,0.92449]
[1777028812121,62.24,78131.31,0.0,-0.99106,1e-05,0.92197]
[1777028813128,62.24,78128.6,0.0,-0.99109,1e-05,0.91945]
[1777028815142,62.24,78126.24,0.0,-0.99111,1e-05,0.91726]
[1777028816366,62.24,78126.24,0.0,-0.99111,1e-05,0.91726]
[1777028816525,62.24,78126.24,0.0,-0.99111,1e-05,0.91726]
[1777028818163,62.24,78119.92,0.0,-0.99117,1e-05,0.91141]
[1777028820177,62.24,78126.02,0.0,-0.99111,1e-05,0.91706]
[1777028821411,62.24,78126.02,0.0,-0.99111,1e-05,0.91706]
[1777028821519,62.24,78126.02,0.0,-0.99111,1e-05,0.91706]
[1777028821529,62.24,78128.4,0.0,-0.99109,1e-05,0.91926]
[1777028823201,62.24,78134.67,0.0,-0.99102,1e-05,0.9251]
[1777028824205,62.24,78147.21,0.0,-0.9909,1e-05,0.93688]
[1777028825212,62.24,78153.27,0.0,-0.99083,1e-05,0.94261]
[1777028827229,62.24,78163.06,0.0,-0.99073,1e-05,0.95193]
[1777028828232,62.24,78168.07,0.0,-0.99068,1e-05,0.95673]
[1777028830251,62.24,78161.81,0.0,-0.99074,1e-05,0.95073]
[1777028831258,62.24,78157.29,0.0,-0.99079,1e-05,0.94643]
[1777028833271,62.24,78151.09,0.0,-0.99086,1e-05,0.94054]
[1777028834694,62.24,78151.09,0.0,-0.99086,1e-05,0.94054]
[1777028834776,62.24,78151.09,0.0,-0.99086,1e-05,0.94054]
[1777028834795,62.24,78148.68,0.0,-0.99088,1e-05,0.93826]
[1777028835272,62.24,78148.68,0.0,-0.99088,1e-05,0.93826]
[1777028835286,62.24,78146.18,0.0,-0.99091,1e-05,0.9359]
[1777028836292,62.24,78138.48,0.0,-0.99099,1e-05,0.92867]
[1777028837300,62.24,78134.44,0.0,-0.99103,1e-05,0.92489]
[1777028839315,62.24,78164.27,0.0,-0.99072,1e-05,0.95308]
[1777028839972,62.24,78164.27,0.0,-0.99072,1e-05,0.95308]
[1777028840333,62.24,78190.48,0.0,-0.99044,1e-05,0.97843]
[1777028841339,62.24,78207.41,0.0,-0.99025,1e-05,0.99509]
[1777028842346,62.24,78198.18,0.0,-0.99035,1e-05,0.98598]
[1777028843589,62.24,78198.18,0.0,-0.99035,1e-05,0.98598]
[1777028843637,62.24,78196.69,0.0,-0.99037,1e-05,0.98451]
[1777028844363,62.24,78194.39,0.0,-0.9904,1e-05,0.98226]
[1777028845777,62.24,78194.39,0.0,-0.9904,1e-05,0.98226]
[1777028845810,62.24,78195.76,0.0,-0.99038,1e-05,0.9836]
[1777028846377,62.24,78207.85,0.0,-0.99025,1e-05,0.99553]
[1777028847774,62.24,78207.85,0.0,-0.99025,1e-05,0.99553]
[1777028847777,62.24,78222.07,0.0,-0.99009,1e-05,1.00968]
[1777028848396,62.24,78234.9,0.0,-0.98995,1e-05,1.02261]
[1777028849403,62.24,78233.55,0.0,-0.98996,1e-05,1.0212]
[1777028851418,62.24,78223.01,0.0,-0.99011,1e-05,1.00789]
[1777028852426,62.24,78233.22,0.0,-0.98999,1e-05,1.01814]
[1777028853433,62.24,78232.32,0.0,-0.99,1e-05,1.0172]
[1777028854440,62.24,78234.58,0.0,-0.98998,1e-05,1.01945]
[1777028856454,62.24,78237.85,0.0,-0.98994,1e-05,1.0227]
[1777028857461,62.24,78241.6,0.0,-0.9899,1e-05,1.02647]
[1777028858468,62.23,78247.8,0.0,-0.98984,1e-05,1.03241]
[1777028860126,62.23,78268.33,0.0,-0.9896,1e-05,1.0531]
[1777028860483,62.23,78286.24,0.0,-0.9894,1e-05,1.07182]
[1777028861494,62.22,78301.27,0.0,-0.98922,1e-05,1.08718]
[1777028862499,62.19,78301.05,0.0,-0.98926,1e-05,1.08425]
[1777028863295,62.19,78301.05,0.0,-0.98926,1e-05,1.08425]
[1777028863505,62.18,78285.27,0.0,-0.98946,1e-05,1.06616]
[1777028864511,62.17,78306.62,0.0,-0.98922,1e-05,1.08761]
[1777028865289,62.17,78306.62,0.0,-0.98922,1e-05,1.08761]
[1777028865519,62.15,78309.02,0.0,-0.98921,1e-05,1.08867]
[1777028866525,62.13,78301.13,0.0,-0.98932,1e-05,1.07878]
[1777028867275,62.13,78301.13,0.0,-0.98932,1e-05,1.07878]
[1777028867533,62.12,78307.21,0.0,-0.98926,1e-05,1.0839]
[1777028868540,62.11,78300.35,0.0,-0.98936,1e-05,1.0752]
[1777028869547,62.09,78295.66,0.0,-0.98943,1e-05,1.069]
[1777028870554,62.08,78290.28,0.0,-0.98951,1e-05,1.0622]
[1777028871271,62.08,78290.28,0.0,-0.98951,1e-05,1.0622]
[1777028871561,62.07,78296.21,0.0,-0.98945,1e-05,1.0674]
[1777028872568,62.06,78299.94,0.0,-0.98942,1e-05,1.07021]
[1777028873575,62.04,78289.87,0.0,-0.98955,1e-05,1.05848]
[1777028874582,62.03,78289.13,0.0,-0.98957,1e-05,1.05676]
[1777028875589,62.02,78268.77,0.0,-0.98981,1e-05,1.03478]
[1777028876438,62.02,78268.77,0.0,-0.98981,1e-05,1.03478]
[1777028876596,62.02,78247.61,0.0,-0.99006,1e-05,1.01272]
[1777028877603,62.02,78248.29,0.0,-0.99005,1e-05,1.01339]
[1777028878610,62.02,78244.63,0.0,-0.99009,1e-05,1.00969]
[1777028879617,62.02,78237.07,0.0,-0.99018,1e-05,1.0021]
[1777028880165,62.02,78237.07,0.0,-0.99018,1e-05,1.0021]
[1777028880624,62.02,78240.18,0.0,-0.99014,1e-05,1.00521]
[1777028882289,62.02,78241.19,0.0,-0.99013,1e-05,1.00622]
[1777028882640,62.02,78258.01,0.0,-0.98994,1e-05,1.02321]
[1777028883647,62.02,78272.39,0.0,-0.98978,1e-05,1.03788]
[1777028884654,62.02,78266.26,0.0,-0.98985,1e-05,1.03153]
[1777028885660,62.02,78259.8,0.0,-0.98992,1e-05,1.02489]
[1777028886668,62.02,78266.0,0.0,-0.98985,1e-05,1.03119]
[1777028887675,62.01,78270.33,0.0,-0.9898,1e-05,1.03558]
[1777028888682,62.01,78272.47,0.0,-0.98978,1e-05,1.03772]
[1777028889689,62.01,78276.75,0.0,-0.98973,1e-05,1.04207]
[1777028890696,62.01,78267.18,0.0,-0.98984,1e-05,1.03217]
[1777028891706,62.01,78260.22,0.0,-0.98992,1e-05,1.02501]
[1777028892717,62.01,78240.43,0.0,-0.99014,1e-05,1.00498]
[1777028893721,62.01,78233.56,0.0,-0.99022,1e-05,0.99811]
[1777028894727,62.01,78237.81,0.0,-0.99017,1e-05,1.00235]
[1777028895735,62.01,78240.45,0.0,-0.99014,1e-05,1.005]
[1777028897749,62.01,78244.1,0.0,-0.9901,1e-05,1.00866]
[1777028900770,62.01,78238.48,0.0,-0.99017,1e-05,1.003]
[1777028901780,62.01,78233.0,0.0,-0.99023,1e-05,0.99753]
[1777028902787,62.01,78241.21,0.0,-0.99014,1e-05,1.00574]
[1777028903794,62.01,78245.68,0.0,-0.99009,1e-05,1.01023]
[1777028904672,62.01,78245.68,0.0,-0.99009,1e-05,1.01023]
[1777028904771,62.01,78245.68,0.0,-0.99009,1e-05,1.01023]
[1777028904801,62.01,78245.07,0.0,-0.99009,1e-05,1.0096]
[1777028905808,62.01,78233.63,0.0,-0.99022,1e-05,0.99814]
[1777028906080,62.01,78233.63,0.0,-0.99022,1e-05,0.99814]
[1777028906273,62.01,78233.63,0.0,-0.99022,1e-05,0.99814]
[1777028906815,62.01,78232.92,0.0,-0.99023,1e-05,0.99743]
[1777028907822,62.01,78226.97,0.0,-0.99029,1e-05,0.99152]
[1777028908772,62.01,78226.97,0.0,-0.99029,1e-05,0.99152]
[1777028908829,62.01,78227.41,0.0,-0.99029,1e-05,0.99195]
[1777028909683,62.01,78227.41,0.0,-0.99029,1e-05,0.99195]
[1777028909768,62.01,78227.41,0.0,-0.99029,1e-05,0.99195]
[1777028909836,62.01,78224.18,0.0,-0.99032,1e-05,0.98875]
[1777028910843,62.01,78217.56,0.0,-0.9904,1e-05,0.98222]
[1777028912857,62.01,78216.8,0.0,-0.99043,1e-05,0.97891]
[1777028913781,62.01,78216.8,0.0,-0.99043,1e-05,0.97891]
[1777028914022,62.01,78214.83,0.0,-0.99045,1e-05,0.97697]
[1777028917460,62.01,78213.86,0.0,-0.99046,1e-05,0.97602]
[1777028917519,62.01,78213.86,0.0,-0.99046,1e-05,0.97602]
[1777028919907,62.01,78225.11,0.0,-0.99034,1e-05,0.98709]
[1777028920914,62.01,78227.15,0.0,-0.99032,1e-05,0.98911]
[1777028921921,62.01,78223.58,0.0,-0.99035,1e-05,0.98558]
[1777028922928,62.01,78216.96,0.0,-0.99043,1e-05,0.97906]
[1777028923941,62.01,78211.71,0.0,-0.99048,1e-05,0.97392]
[1777028924942,62.01,78207.23,0.0,-0.99053,1e-05,0.96955]
[1777028926959,62.01,78198.97,0.0,-0.99062,1e-05,0.96153]
[1777028927966,62.01,78195.27,0.0,-0.99066,1e-05,0.95795]
[1777028929980,62.01,78193.5,0.0,-0.99068,1e-05,0.95625]
[1777028931995,62.01,78189.3,0.0,-0.99072,1e-05,0.95221]
[1777028933001,62.01,78183.48,0.0,-0.99078,1e-05,0.94664]
[1777028934009,62.01,78179.79,0.0,-0.99082,1e-05,0.94312]
[1777028936614,62.01,78179.01,0.0,-0.99083,1e-05,0.94237]
[1777028936769,62.01,78179.01,0.0,-0.99083,1e-05,0.94237]
[1777028938775,62.01,78178.02,0.0,-0.99084,1e-05,0.94143]
[1777028938871,62.01,78179.71,0.0,-0.99082,1e-05,0.94304]
[1777028941058,62.01,78169.45,0.0,-0.99093,1e-05,0.93331]
[1777028942069,62.01,78164.75,0.0,-0.99098,1e-05,0.92888]
[1777028943076,62.01,78172.11,0.0,-0.9909,1e-05,0.93582]
[1777028944230,62.01,78172.11,0.0,-0.9909,1e-05,0.93582]
[1777028944269,62.01,78172.11,0.0,-0.9909,1e-05,0.93582]
[1777028944763,62.01,78172.11,0.0,-0.9909,1e-05,0.93582]
[1777028944768,62.01,78172.11,0.0,-0.9909,1e-05,0.93582]
[1777028944807,62.01,78176.21,0.0,-0.99086,1e-05,0.93971]
[1777028945090,62.01,78181.25,0.0,-0.99081,1e-05,0.94451]
[1777028946775,62.01,78181.25,0.0,-0.99081,1e-05,0.94451]
[1777028946808,62.01,78184.89,0.0,-0.99077,1e-05,0.94798]
[1777028947761,62.01,78184.89,0.0,-0.99077,1e-05,0.94798]
[1777028947768,62.01,78184.89,0.0,-0.99077,1e-05,0.94798]
[1777028948771,62.01,78186.07,0.0,-0.99076,1e-05,0.94911]
[1777028948873,62.01,78182.5,0.0,-0.99079,1e-05,0.9457]
[1777028950125,62.01,78185.27,0.0,-0.99076,1e-05,0.94835]
[1777028952160,62.01,78201.8,0.0,-0.99059,1e-05,0.96427]
[1777028953162,62.01,78227.31,0.0,-0.99031,1e-05,0.98927]
[1777028954169,62.01,78227.09,0.0,-0.99032,1e-05,0.98905]
[1777028955183,62.01,78224.97,0.0,-0.99034,1e-05,0.98695]
[1777028956189,62.01,78235.41,0.0,-0.99022,1e-05,0.99731]
[1777028957196,62.01,78241.66,0.0,-0.99016,1e-05,1.00356]
[1777028958203,62.01,78242.85,0.0,-0.99014,1e-05,1.00475]
[1777028961224,62.01,78238.34,0.0,-0.99019,1e-05,1.00024]
[1777028962231,62.01,78234.75,0.0,-0.99023,1e-05,0.99665]
[1777028963238,62.01,78232.16,0.0,-0.99026,1e-05,0.99408]
[1777028964245,62.01,78221.29,0.0,-0.99038,1e-05,0.98332]
[1777028965252,62.01,78219.08,0.0,-0.9904,1e-05,0.98115]
[1777028966259,62.01,78215.3,0.0,-0.99044,1e-05,0.97743]
[1777028967758,62.01,78215.3,0.0,-0.99044,1e-05,0.97743]
[1777028967768,62.01,78215.3,0.0,-0.99044,1e-05,0.97743]
[1777028967800,62.01,78212.88,0.0,-0.99047,1e-05,0.97506]
[1777028968774,62.01,78212.88,0.0,-0.99047,1e-05,0.97506]
[1777028968876,62.01,78207.04,0.0,-0.99053,1e-05,0.96936]
[1777028969917,62.01,78207.04,0.0,-0.99053,1e-05,0.96936]
[1777028970021,62.01,78206.06,0.0,-0.99054,1e-05,0.96841]
[1777028972770,62.01,78200.85,0.0,-0.99062,1e-05,0.96081]
[1777028972868,62.01,78200.85,0.0,-0.99062,1e-05,0.96081]
[1777028972969,62.01,78200.76,0.0,-0.99062,1e-05,0.96073]
[1777028973020,62.01,78200.76,0.0,-0.99062,1e-05,0.96073]
[1777028973307,62.01,78203.41,0.0,-0.9906,1e-05,0.96329]
[1777028975322,62.01,78205.7,0.0,-0.99057,1e-05,0.96551]
[1777028976329,62.01,78199.1,0.0,-0.99064,1e-05,0.95912]
[1777028977335,62.01,78195.13,0.0,-0.99068,1e-05,0.95529]
[1777028978343,62.01,78173.73,0.0,-0.99091,1e-05,0.93487]
[1777028979350,62.01,78173.76,0.0,-0.99091,1e-05,0.9349]
[1777028980357,62.01,78170.25,0.0,-0.99094,1e-05,0.93158]
[1777028982605,62.01,78171.27,0.0,-0.99093,1e-05,0.93255]
[1777028982768,62.01,78171.27,0.0,-0.99093,1e-05,0.93255]
[1777028984774,62.01,78169.78,0.0,-0.99095,1e-05,0.93114]
[1777028984785,62.01,78169.6,0.0,-0.99095,1e-05,0.93097]
[1777028987874,62.01,78169.9,0.0,-0.99095,1e-05,0.93125]
[1777028988018,62.01,78168.52,0.0,-0.99096,1e-05,0.92995]
[1777028991891,62.01,78166.81,0.0,-0.99098,1e-05,0.92834]
[1777028991992,62.01,78161.85,0.0,-0.99103,1e-05,0.92369]
[1777028992018,62.01,78161.85,0.0,-0.99103,1e-05,0.92369]
[1777028993448,62.01,78163.89,0.0,-0.99101,1e-05,0.9256]
[1777028995461,62.01,78161.76,0.0,-0.99103,1e-05,0.9236]
[1777028996108,62.01,78161.76,0.0,-0.99103,1e-05,0.9236]
[1777028996268,62.01,78161.76,0.0,-0.99103,1e-05,0.9236]
[1777028996920,62.01,78161.29,0.0,-0.99104,1e-05,0.92316]
[1777028998483,62.01,78142.73,0.0,-0.99123,1e-05,0.90592]
[1777028999490,62.01,78142.52,0.0,-0.99123,1e-05,0.90572]
[1777029001504,62.01,78151.67,0.0,-0.99113,1e-05,0.91419]
[1777029002578,62.01,78151.67,0.0,-0.99113,1e-05,0.91419]
[1777029002771,62.01,78151.67,0.0,-0.99113,1e-05,0.91419]
[1777029002819,62.01,78157.41,0.0,-0.99108,1e-05,0.91954]
[1777029005603,62.01,78155.87,0.0,-0.99109,1e-05,0.9181]
[1777029005769,62.01,78155.87,0.0,-0.99109,1e-05,0.9181]
[1777029005870,62.01,78161.56,0.0,-0.99103,1e-05,0.92342]
[1777029006539,62.01,78151.77,0.0,-0.99113,1e-05,0.91428]
[1777029007546,62.01,78151.38,0.0,-0.99114,1e-05,0.91392]
[1777029010245,62.01,78149.48,0.0,-0.99116,1e-05,0.91216]
[1777029010268,62.01,78149.48,0.0,-0.99116,1e-05,0.91216]
[1777029012843,62.01,78151.2,0.0,-0.99114,1e-05,0.91375]
[1777029013023,62.01,78151.2,0.0,-0.99114,1e-05,0.91375]
[1777029012872,62.01,78150.86,0.0,-0.99114,1e-05,0.91344]
[1777029014541,62.01,78149.87,0.0,-0.99115,1e-05,0.91252]
[1777029014769,62.01,78149.87,0.0,-0.99115,1e-05,0.91252]
[1777029018623,62.01,78154.07,0.0,-0.99111,1e-05,0.91642]
[1777029019249,62.01,78154.07,0.0,-0.99111,1e-05,0.91642]
[1777029019269,62.01,78154.07,0.0,-0.99111,1e-05,0.91642]
[1777029021644,62.01,78159.89,0.0,-0.99105,1e-05,0.92185]
[1777029023731,62.01,78161.64,0.0,-0.99103,1e-05,0.92349]
[1777029023771,62.01,78161.64,0.0,-0.99103,1e-05,0.92349]
[1777029024156,62.01,78162.2,0.0,-0.99103,1e-05,0.92402]
[1777029024270,62.01,78162.2,0.0,-0.99103,1e-05,0.92402]
[1777029024665,62.01,78159.83,0.0,-0.99105,1e-05,0.9218]
[1777029028501,62.01,78160.36,0.0,-0.99105,1e-05,0.92229]
[1777029028518,62.01,78160.36,0.0,-0.99105,1e-05,0.92229]
[1777029031031,62.01,78158.31,0.0,-0.99107,1e-05,0.92038]
[1777029030707,62.01,78161.11,0.0,-0.99104,1e-05,0.92299]
[1777029031714,62.01,78176.65,0.0,-0.9909,1e-05,0.93515]
[1777029032721,62.01,78176.21,0.0,-0.99091,1e-05,0.93473]
[1777029034940,62.01,78172.56,0.0,-0.99094,1e-05,0.93128]
[1777029035319,62.01,78172.56,0.0,-0.99094,1e-05,0.93128]
[1777029035742,62.01,78169.86,0.0,-0.99097,1e-05,0.92874]
[1777029037029,62.01,78169.86,0.0,-0.99097,1e-05,0.92874]
[1777029036749,62.01,78166.54,0.0,-0.99101,1e-05,0.92562]
[1777029038763,62.01,78163.22,0.0,-0.99104,1e-05,0.9225]
[1777029040777,62.01,78159.8,0.0,-0.99108,1e-05,0.91931]
[1777029041188,62.01,78159.8,0.0,-0.99108,1e-05,0.91931]
[1777029041274,62.01,78159.8,0.0,-0.99108,1e-05,0.91931]
[1777029041784,62.01,78161.96,0.0,-0.99105,1e-05,0.92133]
[1777029042790,62.01,78172.78,0.0,-0.99094,1e-05,0.93149]
[1777029043798,62.01,78171.1,0.0,-0.99096,1e-05,0.9299]
[1777029045018,62.01,78171.1,0.0,-0.99096,1e-05,0.9299]
[1777029044805,62.01,78174.05,0.0,-0.99093,1e-05,0.93269]
[1777029047125,62.01,78172.79,0.0,-0.99094,1e-05,0.9315]
[1777029047270,62.01,78172.79,0.0,-0.99094,1e-05,0.9315]
[1777029047825,62.01,78172.46,0.0,-0.99095,1e-05,0.93119]
[1777029049841,62.01,78170.31,0.0,-0.99097,1e-05,0.92916]
[1777029050848,62.01,78182.23,0.0,-0.99084,1e-05,0.94044]
[1777029051854,62.01,78189.2,0.0,-0.99077,1e-05,0.94709]
[1777029052862,62.01,78205.37,0.0,-0.9906,1e-05,0.96265]
[1777029053869,62.01,78208.91,0.0,-0.99056,1e-05,0.96609]
[1777029054876,62.01,78205.22,0.0,-0.9906,1e-05,0.96251]
[1777029059911,62.01,78204.02,0.0,-0.99061,1e-05,0.96134]
[1777029060883,62.01,78204.02,0.0,-0.99061,1e-05,0.96134]
[1777029061021,62.01,78204.02,0.0,-0.99061,1e-05,0.96134]
[1777029061925,62.01,78200.69,0.0,-0.99065,1e-05,0.95812]
[1777029065953,62.01,78196.9,0.0,-0.99069,1e-05,0.95447]
[1777029066652,62.01,78196.9,0.0,-0.99069,1e-05,0.95447]
[1777029066768,62.01,78196.9,0.0,-0.99069,1e-05,0.95447]
[1777029067871,62.01,78196.51,0.0,-0.99069,1e-05,0.9541]
[1777029068029,62.01,78196.51,0.0,-0.99069,1e-05,0.9541]
[1777029067966,62.01,78195.88,0.0,-0.9907,1e-05,0.95349]
[1777029069981,62.01,78186.28,0.0,-0.9908,1e-05,0.9443]
[1777029070988,62.01,78181.98,0.0,-0.99085,1e-05,0.9402]
[1777029071995,62.01,78176.24,0.0,-0.99091,1e-05,0.93476]
[1777029074844,62.01,78176.28,0.0,-0.99091,1e-05,0.9348]
[1777029075020,62.01,78176.28,0.0,-0.99091,1e-05,0.9348]
[1777029077030,62.01,78173.82,0.0,-0.99093,1e-05,0.93247]
[1777029078037,62.01,78169.13,0.0,-0.99098,1e-05,0.92805]
[1777029081058,62.01,78165.13,0.0,-0.99102,1e-05,0.92429]
[1777029082065,62.01,78162.87,0.0,-0.99104,1e-05,0.92218]
[1777029082114,62.01,78162.87,0.0,-0.99104,1e-05,0.92218]
[1777029082269,62.01,78162.87,0.0,-0.99104,1e-05,0.92218]
[1777029084079,62.01,78155.31,0.0,-0.99112,1e-05,0.91512]
[1777029086098,62.01,78158.08,0.0,-0.99109,1e-05,0.9177]
[1777029088990,62.01,78156.59,0.0,-0.99111,1e-05,0.91632]
[1777029089020,62.01,78156.59,0.0,-0.99111,1e-05,0.91632]
[1777029091133,62.01,78160.34,0.0,-0.99109,1e-05,0.91735]
[1777029093913,62.01,78160.01,0.0,-0.9911,1e-05,0.91705]
[1777029094020,62.01,78160.01,0.0,-0.9911,1e-05,0.91705]
[1777029094130,62.01,78158.76,0.0,-0.99111,1e-05,0.91588]
[1777029094277,62.01,78158.76,0.0,-0.99111,1e-05,0.91588]
[1777029094378,62.01,78159.84,0.0,-0.9911,1e-05,0.91689]
[1777029097177,62.01,78165.08,0.0,-0.99104,1e-05,0.92178]
[1777029098183,62.01,78173.85,0.0,-0.99095,1e-05,0.93002]
[1777029099191,62.01,78176.55,0.0,-0.99093,1e-05,0.93256]
[1777029100808,62.01,78176.55,0.0,-0.99093,1e-05,0.93256]
[1777029100884,62.01,78189.39,0.0,-0.99079,1e-05,0.94476]
[1777029101207,62.01,78207.25,0.0,-0.9906,1e-05,0.96193]
[1777029102214,62.01,78209.17,0.0,-0.99058,1e-05,0.96379]
[1777029103227,62.01,78211.92,0.0,-0.99055,1e-05,0.96646]
[1777029104672,62.01,78211.92,0.0,-0.99055,1e-05,0.96646]
[1777029104744,62.01,78229.21,0.0,-0.99037,1e-05,0.9834]
[1777029105238,62.01,78232.62,0.0,-0.99033,1e-05,0.98676]
[1777029106245,62.01,78230.87,0.0,-0.99035,1e-05,0.98503]
[1777029107252,62.01,78226.15,0.0,-0.9904,1e-05,0.98038]
[1777029109266,62.01,78221.43,0.0,-0.99045,1e-05,0.97575]
[1777029110274,62.01,78217.93,0.0,-0.99049,1e-05,0.97232]
[1777029111281,62.01,78209.74,0.0,-0.99058,1e-05,0.96435]
[1777029112288,62.01,78196.22,0.0,-0.99072,1e-05,0.9513]
[1777029113294,62.01,78189.85,0.0,-0.99079,1e-05,0.9452]
[1777029114303,62.01,78188.32,0.0,-0.9908,1e-05,0.94374]
[1777029116317,62.01,78185.84,0.0,-0.99083,1e-05,0.94137]
[1777029118330,62.01,78179.02,0.0,-0.9909,1e-05,0.9349]
[1777029120347,62.01,78172.09,0.0,-0.99097,1e-05,0.92836]
[1777029121354,62.01,78166.91,0.0,-0.99103,1e-05,0.92349]
[1777029122361,62.01,78173.45,0.0,-0.99096,1e-05,0.92964]
[1777029125812,62.01,78174.25,0.0,-0.99095,1e-05,0.93039]
[1777029127060,62.01,78175.03,0.0,-0.99094,1e-05,0.93113]
[1777029127109,62.01,78178.22,0.0,-0.99091,1e-05,0.93414]
[1777029128406,62.01,78188.85,0.0,-0.9908,1e-05,0.94424]
[1777029129867,62.01,78191.08,0.0,-0.99077,1e-05,0.94637]
[1777029130241,62.01,78191.08,0.0,-0.99077,1e-05,0.94637]
[1777029132434,62.01,78197.29,0.0,-0.99071,1e-05,0.95232]
[1777029133441,62.01,78204.59,0.0,-0.99063,1e-05,0.95936]
[1777029136805,62.01,78204.38,0.0,-0.99063,1e-05,0.95916]
[1777029137024,62.01,78204.38,0.0,-0.99063,1e-05,0.95916]
[1777029139483,62.01,78189.47,0.0,-0.99079,1e-05,0.94483]
[1777029140490,62.01,78190.25,0.0,-0.99078,1e-05,0.94558]
[1777029141497,62.01,78195.59,0.0,-0.99073,1e-05,0.95069]
[1777029144982,62.01,78194.88,0.0,-0.99073,1e-05,0.95001]
[1777029145018,62.01,78194.88,0.0,-0.99073,1e-05,0.95001]
[1777029145083,62.01,78199.92,0.0,-0.99068,1e-05,0.95485]
[1777029145858,62.01,78199.92,0.0,-0.99068,1e-05,0.95485]
[1777029146021,62.01,78199.92,0.0,-0.99068,1e-05,0.95485]
[1777029146096,62.01,78200.28,0.0,-0.99068,1e-05,0.9552]
[1777029146532,62.01,78217.57,0.0,-0.99049,1e-05,0.97197]
[1777029147539,62.01,78223.34,0.0,-0.99043,1e-05,0.97762]
[1777029148546,62.01,78229.08,0.0,-0.99037,1e-05,0.98327]
[1777029149553,62.01,78232.29,0.0,-0.99033,1e-05,0.98644]
[1777029150559,62.01,78236.96,0.0,-0.99028,1e-05,0.99106]
[1777029151567,62.01,78246.67,0.0,-0.9902,1e-05,0.99813]
[1777029152574,62.01,78250.26,0.0,-0.99016,1e-05,1.00172]
[1777029157608,62.01,78249.7,0.0,-0.99017,1e-05,1.00116]
[1777029158620,62.01,78235.04,0.0,-0.99033,1e-05,0.98657]
[1777029159626,62.01,78229.41,0.0,-0.99039,1e-05,0.98102]
[1777029162647,62.01,78219.0,0.0,-0.9905,1e-05,0.97081]
[1777029163654,62.01,78214.53,0.0,-0.99055,1e-05,0.96645]
[1777029164660,62.01,78206.9,0.0,-0.99063,1e-05,0.95906]
[1777029165668,62.01,78192.64,0.0,-0.99078,1e-05,0.94535]
[1777029166675,62.01,78187.82,0.0,-0.99083,1e-05,0.94075]
[1777029168689,62.01,78185.48,0.0,-0.99086,1e-05,0.93853]
[1777029171710,62.01,78200.93,0.0,-0.99069,1e-05,0.9533]
[1777029172717,62.01,78197.48,0.0,-0.99073,1e-05,0.94998]
[1777029175484,62.01,78196.71,0.0,-0.99074,1e-05,0.94925]
[1777029175712,62.01,78196.71,0.0,-0.99074,1e-05,0.94925]
[1777029176744,62.01,78193.62,0.0,-0.99077,1e-05,0.94629]
[1777029177752,62.01,78189.86,0.0,-0.99081,1e-05,0.9427]
[1777029178759,62.01,78187.23,0.0,-0.99084,1e-05,0.94019]
[1777029180027,62.01,78187.23,0.0,-0.99084,1e-05,0.94019]
[1777029180275,62.01,78185.45,0.0,-0.99086,1e-05,0.9385]
[1777029180780,62.01,78185.45,0.0,-0.99086,1e-05,0.9385]
[1777029181020,62.01,78185.45,0.0,-0.99086,1e-05,0.9385]
[1777029181090,62.01,78185.54,0.0,-0.99086,1e-05,0.93859]
[1777029182787,62.01,78183.05,0.0,-0.99088,1e-05,0.93622]
[1777029187822,62.01,78181.5,0.0,-0.9909,1e-05,0.93476]
[1777029191850,62.01,78178.89,0.0,-0.99093,1e-05,0.93229]
[1777029192857,62.01,78172.09,0.0,-0.991,1e-05,0.92588]
[1777029193864,62.01,78170.07,0.0,-0.99102,1e-05,0.92399]
[1777029195721,62.01,78170.06,0.0,-0.99102,1e-05,0.92398]
[1777029195771,62.01,78170.06,0.0,-0.99102,1e-05,0.92398]
[1777029199906,62.01,78179.66,0.0,-0.99092,1e-05,0.93302]
[1777029200912,62.01,78177.48,0.0,-0.99094,1e-05,0.93096]
[1777029201919,62.01,78167.4,0.0,-0.99104,1e-05,0.92148]
[1777029203094,62.01,78167.4,0.0,-0.99104,1e-05,0.92148]
[1777029203272,62.01,78167.4,0.0,-0.99104,1e-05,0.92148]
[1777029203124,62.01,78167.58,0.0,-0.99104,1e-05,0.92165]
[1777029204941,62.01,78178.93,0.0,-0.99093,1e-05,0.93233]
[1777029205733,62.01,78178.93,0.0,-0.99093,1e-05,0.93233]
[1777029205770,62.01,78178.93,0.0,-0.99093,1e-05,0.93233]
[1777029205948,62.01,78178.17,0.0,-0.99093,1e-05,0.93161]
[1777029206385,62.01,78178.17,0.0,-0.99093,1e-05,0.93161]
[1777029206522,62.01,78178.17,0.0,-0.99093,1e-05,0.93161]
[1777029206955,62.01,78177.69,0.0,-0.99094,1e-05,0.93115]
[1777029207962,62.01,78179.95,0.0,-0.99091,1e-05,0.93329]
[1777029208969,62.01,78174.57,0.0,-0.99097,1e-05,0.92821]
[1777029209529,62.01,78174.57,0.0,-0.99097,1e-05,0.92821]
[1777029209770,62.01,78174.57,0.0,-0.99097,1e-05,0.92821]
[1777029211990,62.01,78174.99,0.0,-0.99099,1e-05,0.92613]
[1777029212997,62.01,78172.42,0.0,-0.99102,1e-05,0.92372]
[1777029215205,62.01,78172.69,0.0,-0.99101,1e-05,0.92397]
[1777029215271,62.01,78172.69,0.0,-0.99101,1e-05,0.92397]
[1777029215622,62.01,78171.92,0.0,-0.99102,1e-05,0.92325]
[1777029215772,62.01,78171.92,0.0,-0.99102,1e-05,0.92325]
[1777029216018,62.01,78172.08,0.0,-0.99102,1e-05,0.9234]
[1777029218998,62.01,78172.7,0.0,-0.99101,1e-05,0.92398]
[1777029219019,62.01,78172.7,0.0,-0.99101,1e-05,0.92398]
[1777029220048,62.01,78161.3,0.0,-0.99113,1e-05,0.91334]
[1777029221055,62.01,78163.2,0.0,-0.99111,1e-05,0.9151]
[1777029222144,62.01,78163.2,0.0,-0.99111,1e-05,0.9151]
[1777029222271,62.01,78163.2,0.0,-0.99111,1e-05,0.9151]
[1777029222305,62.01,78166.58,0.0,-0.99108,1e-05,0.91825]
[1777029223069,62.01,78170.78,0.0,-0.99103,1e-05,0.92218]
[1777029224151,62.01,78170.78,0.0,-0.99103,1e-05,0.92218]
[1777029224273,62.01,78170.78,0.0,-0.99103,1e-05,0.92218]
[1777029224252,62.01,78172.86,0.0,-0.99101,1e-05,0.92413]
[1777029229111,62.01,78170.22,0.0,-0.99104,1e-05,0.92166]
[1777029230686,62.01,78169.41,0.0,-0.99105,1e-05,0.9209]
[1777029230770,62.01,78169.41,0.0,-0.99105,1e-05,0.9209]
[1777029231125,62.01,78173.9,0.0,-0.991,1e-05,0.92511]
[1777029232132,62.01,78185.54,0.0,-0.99088,1e-05,0.93609]
[1777029233242,62.01,78185.54,0.0,-0.99088,1e-05,0.93609]
[1777029233270,62.01,78185.54,0.0,-0.99088,1e-05,0.93609]
[1777029233139,62.01,78187.83,0.0,-0.99086,1e-05,0.93826]
[1777029234048,62.01,78187.83,0.0,-0.99086,1e-05,0.93826]
[1777029234273,62.01,78187.83,0.0,-0.99086,1e-05,0.93826]
[1777029234145,62.01,78187.65,0.0,-0.99086,1e-05,0.93809]
[1777029239181,62.01,78195.03,0.0,-0.99078,1e-05,0.94512]
[1777029240188,62.01,78199.1,0.0,-0.99074,1e-05,0.94902]
[1777029242202,62.01,78197.03,0.0,-0.99076,1e-05,0.94704]
[1777029243215,62.01,78197.03,0.0,-0.99076,1e-05,0.94704]
[1777029243278,62.01,78197.03,0.0,-0.99076,1e-05,0.94704]
[1777029245223,62.01,78202.57,0.0,-0.9907,1e-05,0.95235]
[1777029248648,62.01,78201.35,0.0,-0.99071,1e-05,0.95118]
[1777029248771,62.01,78201.35,0.0,-0.99071,1e-05,0.95118]
[1777029249479,62.01,78201.26,0.0,-0.99071,1e-05,0.95109]
[1777029249526,62.01,78201.26,0.0,-0.99071,1e-05,0.95109]
[1777029250258,62.01,78201.85,0.0,-0.99071,1e-05,0.95166]
[1777029251271,62.01,78201.85,0.0,-0.99071,1e-05,0.95166]
[1777029251272,62.01,78204.15,0.0,-0.99068,1e-05,0.95387]
[1777029255293,62.01,78207.7,0.0,-0.99065,1e-05,0.95729]
[1777029256131,62.01,78207.7,0.0,-0.99065,1e-05,0.95729]
[1777029256275,62.01,78207.7,0.0,-0.99065,1e-05,0.95729]
[1777029257242,62.01,78207.66,0.0,-0.99065,1e-05,0.95725]
[1777029257275,62.01,78207.66,0.0,-0.99065,1e-05,0.95725]
[1777029257307,62.01,78207.45,0.0,-0.99065,1e-05,0.95705]
[1777029259321,62.01,78202.11,0.0,-0.99071,1e-05,0.95191]
[1777029260673,62.01,78201.93,0.0,-0.99071,1e-05,0.95173]
[1777029260770,62.01,78201.93,0.0,-0.99071,1e-05,0.95173]
[1777029266370,62.01,78202.45,0.0,-0.9907,1e-05,0.95223]
[1777029268953,62.01,78204.03,0.0,-0.99069,1e-05,0.95375]
[1777029269019,62.01,78204.03,0.0,-0.99069,1e-05,0.95375]
[1777029269695,62.01,78204.03,0.0,-0.99069,1e-05,0.95375]
[1777029269775,62.01,78204.03,0.0,-0.99069,1e-05,0.95375]
[1777029269797,62.01,78204.33,0.0,-0.99068,1e-05,0.95404]
[1777029271404,62.01,78204.47,0.0,-0.9907,1e-05,0.95165]
[1777029272412,62.01,78210.57,0.0,-0.99064,1e-05,0.95753]
[1777029273418,62.01,78222.14,0.0,-0.99052,1e-05,0.96876]
[1777029274950,62.01,78222.14,0.0,-0.99052,1e-05,0.96876]
[1777029275018,62.01,78222.14,0.0,-0.99052,1e-05,0.96876]
[1777029275051,62.01,78221.33,0.0,-0.99052,1e-05,0.96797]
[1777029278454,62.01,78223.85,0.0,-0.9905,1e-05,0.97043]
[1777029281208,62.01,78222.9,0.0,-0.99051,1e-05,0.9695]
[1777029281271,62.01,78222.9,0.0,-0.99051,1e-05,0.9695]
[1777029283058,62.01,78222.77,0.0,-0.99051,1e-05,0.96937]
[1777029283269,62.01,78222.77,0.0,-0.99051,1e-05,0.96937]
[1777029283364,62.01,78222.84,0.0,-0.99051,1e-05,0.96944]
[1777029284496,62.01,78218.18,0.0,-0.99056,1e-05,0.9649]
[1777029285503,62.01,78225.92,0.0,-0.99048,1e-05,0.97245]
[1777029286826,62.01,78225.92,0.0,-0.99048,1e-05,0.97245]
[1777029287021,62.01,78225.92,0.0,-0.99048,1e-05,0.97245]
[1777029287031,62.01,78233.69,0.0,-0.99039,1e-05,0.98007]
[1777029287517,62.01,78239.95,0.0,-0.99032,1e-05,0.98625]
[1777029288524,62.01,78240.9,0.0,-0.99031,1e-05,0.98719]
[1777029290538,62.01,78240.63,0.0,-0.99031,1e-05,0.98692]
[1777029291545,62.01,78242.73,0.0,-0.99029,1e-05,0.989]
[1777029292552,62.01,78238.25,0.0,-0.99034,1e-05,0.98457]
[1777029294566,62.01,78241.95,0.0,-0.9903,1e-05,0.98823]
[1777029295552,62.01,78241.95,0.0,-0.9903,1e-05,0.98823]
[1777029295770,62.01,78241.95,0.0,-0.9903,1e-05,0.98823]
[1777029298801,62.01,78242.96,0.0,-0.99029,1e-05,0.98923]
[1777029299012,62.01,78242.96,0.0,-0.99029,1e-05,0.98923]
[1777029299023,62.01,78242.96,0.0,-0.99029,1e-05,0.98923]
[1777029299062,62.01,78240.05,0.0,-0.99032,1e-05,0.98635]
[1777029300608,62.01,78236.97,0.0,-0.99036,1e-05,0.98331]
[1777029301615,62.01,78234.36,0.0,-0.99038,1e-05,0.98073]
[1777029302529,62.01,78234.36,0.0,-0.99038,1e-05,0.98073]
[1777029302771,62.01,78234.36,0.0,-0.99038,1e-05,0.98073]
[1777029304459,62.01,78234.06,0.0,-0.99039,1e-05,0.98044]
[1777029304521,62.01,78234.06,0.0,-0.99039,1e-05,0.98044]
[1777029304620,62.01,78234.06,0.0,-0.99039,1e-05,0.98044]
[1777029306650,62.01,78243.6,0.0,-0.99028,1e-05,0.98987]
[1777029307921,62.01,78243.6,0.0,-0.99028,1e-05,0.98987]
[1777029308023,62.01,78243.6,0.0,-0.99028,1e-05,0.98987]
[1777029308124,62.01,78247.83,0.0,-0.99024,1e-05,0.99407]
[1777029309671,62.01,78241.6,0.0,-0.9903,1e-05,0.98788]
[1777029311131,62.01,78241.6,0.0,-0.9903,1e-05,0.98788]
[1777029311276,62.01,78241.6,0.0,-0.9903,1e-05,0.98788]
[1777029311356,62.01,78237.56,0.0,-0.99035,1e-05,0.98389]
[1777029312692,62.01,78235.2,0.0,-0.99037,1e-05,0.98156]
[1777029313962,62.01,78235.2,0.0,-0.99037,1e-05,0.98156]
[1777029314020,62.01,78235.2,0.0,-0.99037,1e-05,0.98156]
[1777029314063,62.01,78231.6,0.0,-0.99041,1e-05,0.97802]
[1777029315645,62.01,78231.36,0.0,-0.99042,1e-05,0.97778]
[1777029315770,62.01,78231.36,0.0,-0.99042,1e-05,0.97778]
[1777029315860,62.01,78225.97,0.0,-0.99047,1e-05,0.9725]
[1777029318734,62.01,78223.32,0.0,-0.9905,1e-05,0.96991]
[1777029319549,62.01,78223.32,0.0,-0.9905,1e-05,0.96991]
[1777029319769,62.01,78223.32,0.0,-0.9905,1e-05,0.96991]
[1777029323640,62.01,78225.19,0.0,-0.99048,1e-05,0.97173]
[1777029323772,62.01,78225.19,0.0,-0.99048,1e-05,0.97173]
[1777029325829,62.01,78226.72,0.0,-0.99047,1e-05,0.97323]
[1777029326019,62.01,78226.72,0.0,-0.99047,1e-05,0.97323]
[1777029326049,62.01,78235.83,0.0,-0.99037,1e-05,0.98218]
[1777029326791,62.01,78233.55,0.0,-0.99039,1e-05,0.97993]
[1777029327798,62.01,78222.65,0.0,-0.99051,1e-05,0.96925]
[1777029329046,62.01,78222.65,0.0,-0.99051,1e-05,0.96925]
[1777029329271,62.01,78222.65,0.0,-0.99051,1e-05,0.96925]
[1777029329372,62.01,78222.03,0.0,-0.99052,1e-05,0.96865]
[1777029329801,62.01,78222.03,0.0,-0.99052,1e-05,0.96865]
[1777029330018,62.01,78222.03,0.0,-0.99052,1e-05,0.96865]
[1777029331826,62.01,78225.15,0.0,-0.99051,1e-05,0.96913]
[1777029332866,62.01,78225.15,0.0,-0.99051,1e-05,0.96913]
[1777029333019,62.01,78225.15,0.0,-0.99051,1e-05,0.96913]
[1777029333021,62.01,78223.2,0.0,-0.99053,1e-05,0.96723]
[1777029336861,62.01,78218.63,0.0,-0.99058,1e-05,0.96279]
[1777029337691,62.01,78218.63,0.0,-0.99058,1e-05,0.96279]
[1777029337769,62.01,78218.63,0.0,-0.99058,1e-05,0.96279]
[1777029340503,62.01,78217.47,0.0,-0.99059,1e-05,0.96166]
[1777029340519,62.01,78217.47,0.0,-0.99059,1e-05,0.96166]
[1777029340701,62.01,78217.47,0.0,-0.99059,1e-05,0.96166]
[1777029340769,62.01,78217.47,0.0,-0.99059,1e-05,0.96166]
[1777029340889,62.01,78215.0,0.0,-0.99062,1e-05,0.95927]
[1777029341896,62.01,78225.17,0.0,-0.99051,1e-05,0.96915]
[1777029342903,62.01,78228.32,0.0,-0.99047,1e-05,0.97223]
[1777029343849,62.01,78228.32,0.0,-0.99047,1e-05,0.97223]
[1777029344020,62.01,78228.32,0.0,-0.99047,1e-05,0.97223]
[1777029344098,62.01,78234.66,0.0,-0.9904,1e-05,0.97845]
[1777029345924,62.01,78237.47,0.0,-0.99037,1e-05,0.98121]
[1777029346924,62.01,78237.47,0.0,-0.99037,1e-05,0.98121]
[1777029347022,62.01,78237.47,0.0,-0.99037,1e-05,0.98121]
[1777029347120,62.01,78234.5,0.0,-0.99041,1e-05,0.97829]
[1777029348998,62.01,78234.99,0.0,-0.9904,1e-05,0.97877]
[1777029349019,62.01,78234.99,0.0,-0.9904,1e-05,0.97877]
[1777029352196,62.01,78236.92,0.0,-0.99038,1e-05,0.98067]
[1777029352273,62.01,78236.92,0.0,-0.99038,1e-05,0.98067]
[1777029352297,62.01,78236.03,0.0,-0.99039,1e-05,0.9798]
[1777029353973,62.01,78235.42,0.0,-0.9904,1e-05,0.9792]
[1777029354018,62.01,78235.42,0.0,-0.9904,1e-05,0.9792]
[1777029358334,62.01,78235.4,0.0,-0.9904,1e-05,0.97918]
[1777029358525,62.01,78236.12,0.0,-0.99039,1e-05,0.97988]
[1777029359895,62.01,78234.8,0.0,-0.9904,1e-05,0.97859]
[1777029360028,62.01,78234.8,0.0,-0.9904,1e-05,0.97859]
[1777029360130,62.01,78231.8,0.0,-0.99044,1e-05,0.97564]
[1777029361737,62.01,78230.31,0.0,-0.99045,1e-05,0.97418]
[1777029361768,62.01,78230.31,0.0,-0.99045,1e-05,0.97418]
[1777029362036,62.01,78233.72,0.0,-0.99042,1e-05,0.97752]
[1777029363042,62.01,78239.13,0.0,-0.99036,1e-05,0.98285]
[1777029364449,62.01,78239.13,0.0,-0.99036,1e-05,0.98285]
[1777029364519,62.01,78239.62,0.0,-0.99035,1e-05,0.98334]
[1777029365061,62.01,78234.76,0.0,-0.9904,1e-05,0.97855]
[1777029366068,62.01,78222.86,0.0,-0.99053,1e-05,0.9669]
[1777029367075,62.01,78214.46,0.0,-0.99062,1e-05,0.95875]
[1777029368286,62.01,78214.46,0.0,-0.99062,1e-05,0.95875]
[1777029368370,62.01,78213.46,0.0,-0.99063,1e-05,0.95778]
[1777029368523,62.01,78213.46,0.0,-0.99063,1e-05,0.95778]
[1777029372226,62.01,78212.58,0.0,-0.99064,1e-05,0.95693]
[1777029372273,62.01,78212.58,0.0,-0.99064,1e-05,0.95693]
[1777029373121,62.01,78208.36,0.0,-0.99069,1e-05,0.95286]
[1777029374128,62.01,78196.09,0.0,-0.99082,1e-05,0.94111]
[1777029375135,62.01,78184.22,0.0,-0.99094,1e-05,0.92986]
[1777029376142,62.01,78175.91,0.0,-0.99103,1e-05,0.92204]
[1777029377151,62.01,78167.35,0.0,-0.99111,1e-05,0.91405]
[1777029378159,62.01,78157.34,0.0,-0.99122,1e-05,0.90478]
[1777029379166,62.01,78144.59,0.0,-0.99134,1e-05,0.89307]
[1777029380176,62.01,78146.64,0.0,-0.99132,1e-05,0.89495]
[1777029381182,62.01,78149.24,0.0,-0.9913,1e-05,0.89733]
[1777029382203,62.01,78154.95,0.0,-0.99124,1e-05,0.90257]
[1777029383198,62.01,78160.07,0.0,-0.99119,1e-05,0.9073]
[1777029384206,62.01,78155.4,0.0,-0.99124,1e-05,0.90299]
[1777029385213,62.01,78153.05,0.0,-0.99126,1e-05,0.90082]
[1777029386220,62.01,78148.23,0.0,-0.99131,1e-05,0.8964]
[1777029388535,62.01,78148.11,0.0,-0.99131,1e-05,0.89629]
[1777029388768,62.01,78148.11,0.0,-0.99131,1e-05,0.89629]
[1777029390249,62.01,78158.85,0.0,-0.9912,1e-05,0.90617]
[1777029391255,62.01,78161.11,0.0,-0.9912,1e-05,0.90581]
[1777029392263,62.01,78166.87,0.0,-0.99114,1e-05,0.91115]
[1777029393270,62.01,78170.5,0.0,-0.99111,1e-05,0.91452]
[1777029396800,62.01,78170.57,0.0,-0.9911,1e-05,0.91459]
[1777029397020,62.01,78170.57,0.0,-0.9911,1e-05,0.91459]
[1777029397298,62.01,78168.38,0.0,-0.99113,1e-05,0.91255]
[1777029402333,62.01,78169.74,0.0,-0.99111,1e-05,0.91382]
[1777029403278,62.01,78169.74,0.0,-0.99111,1e-05,0.91382]
[1777029405032,62.01,78169.09,0.0,-0.99112,1e-05,0.91321]
[1777029405273,62.01,78169.09,0.0,-0.99112,1e-05,0.91321]
[1777029405353,62.01,78169.63,0.0,-0.99111,1e-05,0.91371]
[1777029409996,62.01,78168.44,0.0,-0.99113,1e-05,0.91261]
[1777029410018,62.01,78168.44,0.0,-0.99113,1e-05,0.91261]
[1777029413409,62.01,78170.34,0.0,-0.99111,1e-05,0.91438]
[1777029415041,62.01,78170.73,0.0,-0.9911,1e-05,0.91474]
[1777029415271,62.01,78170.73,0.0,-0.9911,1e-05,0.91474]
[1777029415424,62.01,78170.09,0.0,-0.99111,1e-05,0.91414]
[1777029415679,62.01,78170.09,0.0,-0.99111,1e-05,0.91414]
[1777029415774,62.01,78170.09,0.0,-0.99111,1e-05,0.91414]
[1777029416431,62.01,78168.06,0.0,-0.99113,1e-05,0.91225]
[1777029417437,62.01,78162.0,0.0,-0.99119,1e-05,0.90664]
[1777029419098,62.01,78160.32,0.0,-0.99121,1e-05,0.90509]
[1777029419271,62.01,78160.32,0.0,-0.99121,1e-05,0.90509]
[1777029419451,62.01,78162.04,0.0,-0.99119,1e-05,0.90667]
[1777029420120,62.01,78162.04,0.0,-0.99119,1e-05,0.90667]
[1777029420269,62.01,78162.04,0.0,-0.99119,1e-05,0.90667]
[1777029421466,62.01,78165.71,0.0,-0.99115,1e-05,0.91007]
[1777029422688,62.01,78166.72,0.0,-0.99114,1e-05,0.91101]
[1777029422773,62.01,78166.72,0.0,-0.99114,1e-05,0.91101]
[1777029423201,62.01,78166.72,0.0,-0.99114,1e-05,0.91101]
[1777029423271,62.01,78166.72,0.0,-0.99114,1e-05,0.91101]
[1777029423480,62.01,78168.95,0.0,-0.99112,1e-05,0.91308]
[1777029424491,62.01,78172.64,0.0,-0.99108,1e-05,0.91652]
[1777029425495,62.01,78180.87,0.0,-0.991,1e-05,0.92422]
[1777029426502,62.01,78178.6,0.0,-0.99102,1e-05,0.92209]
[1777029426717,62.01,78178.6,0.0,-0.99102,1e-05,0.92209]
[1777029426770,62.01,78178.6,0.0,-0.99102,1e-05,0.92209]
[1777029427271,62.01,78178.6,0.0,-0.99102,1e-05,0.92209]
[1777029427520,62.01,78178.6,0.0,-0.99102,1e-05,0.92209]
[1777029427508,62.01,78178.32,0.0,-0.99103,1e-05,0.92183]
[1777029429523,62.01,78180.8,0.0,-0.991,1e-05,0.92416]
[1777029431038,62.01,78177.48,0.0,-0.99103,1e-05,0.92104]
[1777029431997,62.01,78177.48,0.0,-0.99103,1e-05,0.92104]
[1777029432022,62.01,78177.48,0.0,-0.99103,1e-05,0.92104]
[1777029432027,62.01,78175.24,0.0,-0.99106,1e-05,0.91895]
[1777029432711,62.01,78175.24,0.0,-0.99106,1e-05,0.91895]
[1777029432770,62.01,78175.24,0.0,-0.99106,1e-05,0.91895]
[1777029436571,62.01,78182.27,0.0,-0.99098,1e-05,0.92554]
[1777029437731,62.01,78182.27,0.0,-0.99098,1e-05,0.92554]
[1777029437769,62.01,78182.27,0.0,-0.99098,1e-05,0.92554]
[1777029437832,62.01,78182.07,0.0,-0.99099,1e-05,0.92535]
[1777029438881,62.01,78182.07,0.0,-0.99099,1e-05,0.92535]
[1777029438947,62.01,78212.33,0.0,-0.99067,1e-05,0.95415]
[1777029439619,62.01,78220.33,0.0,-0.99058,1e-05,0.96189]
[1777029440610,62.01,78209.24,0.0,-0.9907,1e-05,0.95118]
[1777029442151,62.01,78209.24,0.0,-0.9907,1e-05,0.95118]
[1777029442237,62.01,78202.51,0.0,-0.99077,1e-05,0.94473]
[1777029442624,62.01,78198.24,0.0,-0.99082,1e-05,0.94065]
[1777029444637,62.01,78202.71,0.0,-0.99077,1e-05,0.94492]
[1777029449673,62.01,78202.87,0.0,-0.99077,1e-05,0.94507]
[1777029450680,62.01,78197.16,0.0,-0.99083,1e-05,0.93962]
[1777029453701,62.01,78190.08,0.0,-0.99093,1e-05,0.93041]
[1777029454708,62.01,78192.97,0.0,-0.9909,1e-05,0.93314]
[1777029459876,62.01,78192.02,0.0,-0.99091,1e-05,0.93224]
[1777029460021,62.01,78192.02,0.0,-0.99091,1e-05,0.93224]
[1777029460114,62.01,78191.62,0.0,-0.99091,1e-05,0.93187]
[1777029460602,62.01,78191.62,0.0,-0.99091,1e-05,0.93187]
[1777029460774,62.01,78191.62,0.0,-0.99091,1e-05,0.93187]
[1777029463774,62.01,78188.35,0.0,-0.99095,1e-05,0.92878]
[1777029464781,62.01,78182.37,0.0,-0.99101,1e-05,0.92315]
[1777029466182,62.01,78182.37,0.0,-0.99101,1e-05,0.92315]
[1777029466274,62.01,78182.37,0.0,-0.99101,1e-05,0.92315]
[1777029466375,62.01,78178.63,0.0,-0.99105,1e-05,0.91965]
[1777029467003,62.01,78178.63,0.0,-0.99105,1e-05,0.91965]
[1777029467020,62.01,78178.63,0.0,-0.99105,1e-05,0.91965]
[1777029468810,62.01,78173.59,0.0,-0.9911,1e-05,0.91494]
[1777029469817,62.01,78171.55,0.0,-0.99112,1e-05,0.91304]
[1777029470785,62.01,78171.55,0.0,-0.99112,1e-05,0.91304]
[1777029471026,62.01,78171.55,0.0,-0.99112,1e-05,0.91304]
[1777029471353,62.01,78171.55,0.0,-0.99112,1e-05,0.91304]
[1777029471520,62.01,78171.55,0.0,-0.99112,1e-05,0.91304]
[1777029471404,62.01,78171.37,0.0,-0.99112,1e-05,0.91287]
[1777029471831,62.01,78169.62,0.0,-0.99114,1e-05,0.91125]
[1777029473845,62.01,78178.74,0.0,-0.99104,1e-05,0.91975]
[1777029474852,62.01,78178.92,0.0,-0.99104,1e-05,0.91992]
[1777029476016,62.01,78178.92,0.0,-0.99104,1e-05,0.91992]
[1777029476275,62.01,78178.92,0.0,-0.99104,1e-05,0.91992]
[1777029476352,62.01,78179.53,0.0,-0.99104,1e-05,0.92049]
[1777029476693,62.01,78179.53,0.0,-0.99104,1e-05,0.92049]
[1777029476769,62.01,78179.53,0.0,-0.99104,1e-05,0.92049]
[1777029479886,62.01,78176.19,0.0,-0.99107,1e-05,0.91737]
[1777029481556,62.01,78176.19,0.0,-0.99107,1e-05,0.91737]
[1777029480893,62.01,78171.16,0.0,-0.99112,1e-05,0.91268]
[1777029481772,62.01,78171.16,0.0,-0.99112,1e-05,0.91268]
[1777029482371,62.01,78171.16,0.0,-0.99112,1e-05,0.91268]
[1777029482520,62.01,78171.16,0.0,-0.99112,1e-05,0.91268]
[1777029482589,62.01,78168.71,0.0,-0.99115,1e-05,0.9104]
[1777029484921,62.01,78163.68,0.0,-0.9912,1e-05,0.90574]
[1777029485929,62.01,78154.58,0.0,-0.99129,1e-05,0.89737]
[1777029486912,62.01,78154.58,0.0,-0.99129,1e-05,0.89737]
[1777029487031,62.01,78154.58,0.0,-0.99129,1e-05,0.89737]
[1777029487121,62.01,78151.4,0.0,-0.99132,1e-05,0.89445]
[1777029487777,62.01,78151.4,0.0,-0.99132,1e-05,0.89445]
[1777029488021,62.01,78151.4,0.0,-0.99132,1e-05,0.89445]
[1777029488025,62.01,78149.5,0.0,-0.99134,1e-05,0.89272]
[1777029488950,62.01,78147.5,0.0,-0.99136,1e-05,0.89089]
[1777029491971,62.01,78145.11,0.0,-0.99138,1e-05,0.88872]
[1777029492720,62.01,78145.11,0.0,-0.99138,1e-05,0.88872]
[1777029492778,62.01,78145.11,0.0,-0.99138,1e-05,0.88872]
[1777029493483,62.01,78145.11,0.0,-0.99138,1e-05,0.88872]
[1777029493519,62.01,78145.11,0.0,-0.99138,1e-05,0.88872]
[1777029493584,62.01,78145.13,0.0,-0.99138,1e-05,0.88873]
[1777029495998,62.01,78147.37,0.0,-0.99136,1e-05,0.89077]
[1777029498562,62.01,78147.09,0.0,-0.99136,1e-05,0.89052]
[1777029498770,62.01,78146.57,0.0,-0.99137,1e-05,0.89005]
[1777029498837,62.01,78146.57,0.0,-0.99137,1e-05,0.89005]
[1777029499021,62.01,78146.57,0.0,-0.99137,1e-05,0.89005]
[1777029499124,62.01,78147.21,0.0,-0.99136,1e-05,0.89063]
[1777029503351,62.01,78148.2,0.0,-0.99135,1e-05,0.89153]
[1777029503519,62.01,78148.2,0.0,-0.99135,1e-05,0.89153]
[1777029503563,62.01,78149.07,0.0,-0.99134,1e-05,0.89233]
[1777029504151,62.01,78149.07,0.0,-0.99134,1e-05,0.89233]
[1777029504269,62.01,78149.07,0.0,-0.99134,1e-05,0.89233]
[1777029507471,62.01,78148.83,0.0,-0.99135,1e-05,0.89211]
[1777029507520,62.01,78148.83,0.0,-0.99135,1e-05,0.89211]
[1777029507572,62.01,78146.37,0.0,-0.99137,1e-05,0.88986]
[1777029508213,62.01,78146.37,0.0,-0.99137,1e-05,0.88986]
[1777029508271,62.01,78146.37,0.0,-0.99137,1e-05,0.88986]
[1777029508314,62.01,78144.56,0.0,-0.99139,1e-05,0.88822]
[1777029510271,62.01,78144.97,0.0,-0.99139,1e-05,0.88859]
[1777029510372,62.01,78144.5,0.0,-0.99139,1e-05,0.88816]
[1777029515760,62.01,78144.19,0.0,-0.99142,1e-05,0.88547]
[1777029515769,62.01,78144.19,0.0,-0.99142,1e-05,0.88547]
[1777029516146,62.01,78143.42,0.0,-0.99142,1e-05,0.88477]
[1777029517026,62.01,78143.42,0.0,-0.99142,1e-05,0.88477]
[1777029517155,62.01,78145.98,0.0,-0.9914,1e-05,0.88709]
[1777029517694,62.01,78145.98,0.0,-0.9914,1e-05,0.88709]
[1777029517769,62.01,78145.98,0.0,-0.9914,1e-05,0.88709]
[1777029521182,62.01,78144.34,0.0,-0.99141,1e-05,0.88561]
[1777029523370,62.01,78143.78,0.0,-0.99142,1e-05,0.8851]
[1777029523528,62.01,78143.78,0.0,-0.99142,1e-05,0.8851]
[1777029523566,62.01,78144.58,0.0,-0.99141,1e-05,0.88582]
[1777029524024,62.01,78144.58,0.0,-0.99141,1e-05,0.88582]
[1777029524271,62.01,78144.58,0.0,-0.99141,1e-05,0.88582]
[1777029526218,62.01,78153.56,0.0,-0.99132,1e-05,0.89401]
[1777029527224,62.01,78155.87,0.0,-0.9913,1e-05,0.89612]
[1777029527737,62.01,78155.87,0.0,-0.9913,1e-05,0.89612]
[1777029527773,62.01,78155.87,0.0,-0.9913,1e-05,0.89612]
[1777029528316,62.01,78155.87,0.0,-0.9913,1e-05,0.89612]
[1777029528520,62.01,78155.87,0.0,-0.9913,1e-05,0.89612]
[1777029528621,62.01,78155.82,0.0,-0.9913,1e-05,0.89607]
[1777029532518,62.01,78154.39,0.0,-0.99131,1e-05,0.89477]
[1777029532770,62.01,78154.99,0.0,-0.99131,1e-05,0.89531]
[1777029535708,62.01,78153.83,0.0,-0.99132,1e-05,0.89425]
[1777029535770,62.01,78153.83,0.0,-0.99132,1e-05,0.89425]
[1777029536287,62.01,78153.58,0.0,-0.99132,1e-05,0.89402]
[1777029540651,62.01,78153.51,0.0,-0.99132,1e-05,0.89396]
[1777029540770,62.01,78153.14,0.0,-0.99133,1e-05,0.89362]
[1777029543337,62.01,78150.61,0.0,-0.99135,1e-05,0.89131]
[1777029545102,62.01,78150.03,0.0,-0.99136,1e-05,0.89078]
[1777029545271,62.01,78150.03,0.0,-0.99136,1e-05,0.89078]
[1777029545351,62.01,78151.02,0.0,-0.99135,1e-05,0.89169]
[1777029546064,62.01,78151.02,0.0,-0.99135,1e-05,0.89169]
[1777029546271,62.01,78151.02,0.0,-0.99135,1e-05,0.89169]
[1777029546358,62.01,78148.69,0.0,-0.99137,1e-05,0.88956]
[1777029547364,62.01,78146.42,0.0,-0.99139,1e-05,0.88749]
[1777029548371,62.01,78130.37,0.0,-0.99155,1e-05,0.873]
[1777029549370,62.01,78130.37,0.0,-0.99155,1e-05,0.873]
[1777029549521,62.01,78130.37,0.0,-0.99155,1e-05,0.873]
[1777029549587,62.01,78129.49,0.0,-0.99156,1e-05,0.87221]
[1777029550618,62.01,78129.49,0.0,-0.99156,1e-05,0.87221]
[1777029550771,62.01,78129.71,0.0,-0.99156,1e-05,0.87241]
[1777029551393,62.01,78133.05,0.0,-0.99153,1e-05,0.87541]
[1777029552399,62.01,78131.14,0.0,-0.99154,1e-05,0.87369]
[1777029557159,62.01,78131.57,0.0,-0.99154,1e-05,0.87408]
[1777029557278,62.01,78131.57,0.0,-0.99154,1e-05,0.87408]
[1777029557434,62.01,78129.1,0.0,-0.99156,1e-05,0.87186]
[1777029558369,62.01,78129.1,0.0,-0.99156,1e-05,0.87186]
[1777029558520,62.01,78129.1,0.0,-0.99156,1e-05,0.87186]
[1777029559448,62.01,78126.76,0.0,-0.99159,1e-05,0.86977]
[1777029563375,62.01,78126.83,0.0,-0.99159,1e-05,0.86983]
[1777029563520,62.01,78126.83,0.0,-0.99159,1e-05,0.86983]
[1777029563573,62.01,78126.47,0.0,-0.99159,1e-05,0.86951]
[1777029564484,62.01,78129.29,0.0,-0.99156,1e-05,0.87203]
[1777029564834,62.01,78129.29,0.0,-0.99156,1e-05,0.87203]
[1777029565021,62.01,78129.29,0.0,-0.99156,1e-05,0.87203]
[1777029570527,62.01,78128.9,0.0,-0.99157,1e-05,0.87168]
[1777029571639,62.01,78128.9,0.0,-0.99157,1e-05,0.87168]
[1777029571538,62.01,78129.3,0.0,-0.99158,1e-05,0.86966]
[1777029571774,62.01,78129.3,0.0,-0.99158,1e-05,0.86966]
[1777029574556,62.01,78146.13,0.0,-0.99142,1e-05,0.88482]
[1777029575109,62.01,78146.13,0.0,-0.99142,1e-05,0.88482]
[1777029575563,62.01,78149.65,0.0,-0.99138,1e-05,0.88802]
[1777029576968,62.01,78149.79,0.0,-0.99138,1e-05,0.88815]
[1777029578154,62.01,78150.04,0.0,-0.99138,1e-05,0.88837]
[1777029578594,62.01,78150.04,0.0,-0.99138,1e-05,0.88837]
[1777029578597,62.01,78149.74,0.0,-0.99138,1e-05,0.8881]
[1777029580597,62.01,78146.39,0.0,-0.99142,1e-05,0.88506]
[1777029582614,62.01,78144.42,0.0,-0.99144,1e-05,0.88327]
[1777029583421,62.01,78144.42,0.0,-0.99144,1e-05,0.88327]
[1777029583521,62.01,78144.42,0.0,-0.99144,1e-05,0.88327]
[1777029584523,62.01,78143.75,0.0,-0.99144,1e-05,0.88266]
[1777029584629,62.01,78142.75,0.0,-0.99145,1e-05,0.88176]
[1777029584769,62.01,78142.75,0.0,-0.99145,1e-05,0.88176]
[1777029585636,62.01,78140.66,0.0,-0.99147,1e-05,0.87987]
[1777029586643,62.01,78143.48,0.0,-0.99145,1e-05,0.88242]
[1777029588657,62.01,78140.76,0.0,-0.99147,1e-05,0.87996]
[1777029589325,62.01,78140.76,0.0,-0.99147,1e-05,0.87996]
[1777029589527,62.01,78140.76,0.0,-0.99147,1e-05,0.87996]
[1777029594699,62.01,78140.79,0.0,-0.99147,1e-05,0.87999]
[1777029595932,62.01,78140.75,0.0,-0.99147,1e-05,0.87995]
[1777029596269,62.01,78140.75,0.0,-0.99147,1e-05,0.87995]
[1777029596713,62.01,78138.46,0.0,-0.99149,1e-05,0.87788]
[1777029597728,62.01,78138.46,0.0,-0.99149,1e-05,0.87788]
[1777029597771,62.01,78138.46,0.0,-0.99149,1e-05,0.87788]
[1777029602588,62.01,78138.0,0.0,-0.9915,1e-05,0.87747]
[1777029602609,62.01,78140.86,0.0,-0.99147,1e-05,0.88005]
[1777029602772,62.01,78140.86,0.0,-0.99147,1e-05,0.88005]
[1777029605776,62.01,78138.69,0.0,-0.99149,1e-05,0.87809]
[1777029608149,62.01,78137.96,0.0,-0.9915,1e-05,0.87743]
[1777029608278,62.01,78137.96,0.0,-0.9915,1e-05,0.87743]
[1777029608371,62.01,78139.89,0.0,-0.99148,1e-05,0.87917]
[1777029613832,62.01,78140.83,0.0,-0.99147,1e-05,0.88002]
[1777029616206,62.01,78140.89,0.0,-0.99147,1e-05,0.88008]
[1777029616275,62.01,78140.89,0.0,-0.99147,1e-05,0.88008]
[1777029616853,62.01,78147.5,0.0,-0.99141,1e-05,0.88606]
[1777029617860,62.01,78153.25,0.0,-0.99135,1e-05,0.8913]
[1777029619091,62.01,78153.25,0.0,-0.99135,1e-05,0.8913]
[1777029619269,62.01,78153.25,0.0,-0.99135,1e-05,0.8913]
[1777029619370,62.01,78153.42,0.0,-0.99135,1e-05,0.89145]
[1777029620569,62.01,78153.42,0.0,-0.99135,1e-05,0.89145]
[1777029620770,62.01,78153.31,0.0,-0.99135,1e-05,0.89135]
[1777029625718,62.01,78154.38,0.0,-0.99134,1e-05,0.89233]
[1777029625772,62.01,78156.01,0.0,-0.99132,1e-05,0.89382]
[1777029627475,62.01,78157.07,0.0,-0.99131,1e-05,0.89479]
[1777029627520,62.01,78157.07,0.0,-0.99131,1e-05,0.89479]
[1777029627576,62.01,78157.07,0.0,-0.99131,1e-05,0.89479]
[1777029631958,62.01,78156.75,0.0,-0.99134,1e-05,0.89207]
[1777029635522,62.01,78156.25,0.0,-0.99134,1e-05,0.89162]
[1777029635769,62.01,78156.03,0.0,-0.99134,1e-05,0.89141]
[1777029636993,62.01,78159.12,0.0,-0.99131,1e-05,0.89424]
[1777029641787,62.01,78160.5,0.0,-0.9913,1e-05,0.8955]
[1777029642018,62.01,78160.5,0.0,-0.9913,1e-05,0.8955]
[1777029643481,62.01,78159.76,0.0,-0.99131,1e-05,0.89483]
[1777029643519,62.01,78159.76,0.0,-0.99131,1e-05,0.89483]
[1777029643542,62.01,78160.01,0.0,-0.9913,1e-05,0.89505]
[1777029647063,62.01,78155.5,0.0,-0.99135,1e-05,0.89093]
[1777029649890,62.01,78155.12,0.0,-0.99135,1e-05,0.89058]
[1777029650018,62.01,78155.12,0.0,-0.99135,1e-05,0.89058]
[1777029653104,62.01,78150.85,0.0,-0.9914,1e-05,0.8867]
[1777029654169,62.01,78150.85,0.0,-0.9914,1e-05,0.8867]
[1777029654271,62.01,78150.85,0.0,-0.9914,1e-05,0.8867]
[1777029654339,62.01,78146.82,0.0,-0.99144,1e-05,0.88304]
[1777029655119,62.01,78143.63,0.0,-0.99147,1e-05,0.88015]
[1777029656125,62.01,78141.43,0.0,-0.99149,1e-05,0.87817]
[1777029657814,62.01,78142.11,0.0,-0.99148,1e-05,0.87878]
[1777029658018,62.01,78142.11,0.0,-0.99148,1e-05,0.87878]
[1777029658140,62.01,78141.44,0.0,-0.99149,1e-05,0.87818]
[1777029659921,62.01,78140.61,0.0,-0.9915,1e-05,0.87743]
[1777029660022,62.01,78140.61,0.0,-0.9915,1e-05,0.87743]
[1777029661160,62.01,78137.8,0.0,-0.99152,1e-05,0.8749]
[1777029664182,62.01,78135.41,0.0,-0.99155,1e-05,0.87275]
[1777029668022,62.01,78135.08,0.0,-0.99155,1e-05,0.87245]
[1777029668274,62.01,78135.08,0.0,-0.99155,1e-05,0.87245]
[1777029669218,62.01,78127.41,0.0,-0.99163,1e-05,0.8656]
[1777029670224,62.01,78126.45,0.0,-0.99163,1e-05,0.86474]
[1777029671547,62.01,78126.45,0.0,-0.99163,1e-05,0.86474]
[1777029671770,62.01,78126.45,0.0,-0.99163,1e-05,0.86474]
[1777029671619,62.01,78126.27,0.0,-0.99164,1e-05,0.86458]
[1777029672239,62.01,78129.15,0.0,-0.99161,1e-05,0.86715]
[1777029673027,62.01,78129.15,0.0,-0.99161,1e-05,0.86715]
[1777029673271,62.01,78129.15,0.0,-0.99161,1e-05,0.86715]
[1777029673319,62.01,78131.67,0.0,-0.99158,1e-05,0.8694]
[1777029678154,62.01,78131.84,0.0,-0.99158,1e-05,0.86955]
[1777029678269,62.01,78131.84,0.0,-0.99158,1e-05,0.86955]
[1777029678281,62.01,78131.52,0.0,-0.99159,1e-05,0.86927]
[1777029680295,62.01,78139.16,0.0,-0.99151,1e-05,0.87612]
[1777029680923,62.01,78139.16,0.0,-0.99151,1e-05,0.87612]
[1777029681028,62.01,78139.16,0.0,-0.99151,1e-05,0.87612]
[1777029681301,62.01,78135.85,0.0,-0.99154,1e-05,0.87315]
[1777029684626,62.01,78136.16,0.0,-0.99154,1e-05,0.87342]
[1777029684769,62.01,78136.16,0.0,-0.99154,1e-05,0.87342]
[1777029684727,62.01,78130.16,0.0,-0.9916,1e-05,0.86805]
[1777029685551,62.01,78130.16,0.0,-0.9916,1e-05,0.86805]
[1777029685769,62.01,78130.16,0.0,-0.9916,1e-05,0.86805]
[1777029685621,62.01,78129.43,0.0,-0.99161,1e-05,0.8674]
[1777029690369,62.01,78126.76,0.0,-0.99163,1e-05,0.86502]
[1777029691810,62.01,78126.76,0.0,-0.99163,1e-05,0.86502]
[1777029691377,62.01,78127.94,0.0,-0.99164,1e-05,0.8637]
[1777029692020,62.01,78127.94,0.0,-0.99164,1e-05,0.8637]
[1777029696379,62.01,78130.24,0.0,-0.99162,1e-05,0.86574]
[1777029697448,62.01,78159.72,0.0,-0.99133,1e-05,0.89236]
[1777029698433,62.01,78185.07,0.0,-0.99107,1e-05,0.91578]
[1777029699440,62.01,78200.06,0.0,-0.99092,1e-05,0.92986]
[1777029700098,62.01,78200.06,0.0,-0.99092,1e-05,0.92986]
[1777029700447,62.01,78182.46,0.0,-0.9911,1e-05,0.91335]
[1777029701454,62.01,78170.82,0.0,-0.99122,1e-05,0.90255]
[1777029702461,62.01,78169.03,0.0,-0.99124,1e-05,0.9009]
[1777029703486,62.01,78207.54,0.0,-0.99084,1e-05,0.93695]
[1777029703912,62.01,78207.54,0.0,-0.99084,1e-05,0.93695]
[1777029704499,62.01,78231.61,0.0,-0.99058,1e-05,0.96007]
[1777029705501,62.01,78237.24,0.0,-0.99052,1e-05,0.96555]
[1777029706519,62.01,78277.8,0.0,-0.99008,1e-05,1.00574]
[1777029707277,62.01,78277.8,0.0,-0.99008,1e-05,1.00574]
[1777029707523,62.01,78264.47,0.0,-0.99023,1e-05,0.99238]
[1777029708573,62.01,78253.37,0.0,-0.99035,1e-05,0.98137]
[1777029709546,62.01,78250.95,0.0,-0.99037,1e-05,0.97898]
[1777029710018,62.01,78250.95,0.0,-0.99037,1e-05,0.97898]
[1777029710553,62.01,78247.54,0.0,-0.99041,1e-05,0.97562]
[1777029711560,62.01,78233.74,0.0,-0.99056,1e-05,0.96214]
[1777029712569,62.01,78192.99,0.0,-0.99099,1e-05,0.92319]
[1777029713581,62.01,78186.59,0.0,-0.99106,1e-05,0.9172]
[1777029714588,62.01,78168.85,0.0,-0.99124,1e-05,0.90073]
[1777029715595,62.01,78169.34,0.0,-0.99123,1e-05,0.90119]
[1777029716663,62.01,78179.27,0.0,-0.99113,1e-05,0.91037]
[1777029717609,62.01,78182.36,0.0,-0.9911,1e-05,0.91325]
[1777029718616,62.01,78185.12,0.0,-0.99107,1e-05,0.91582]
[1777029719626,62.01,78181.15,0.0,-0.99111,1e-05,0.91212]
[1777029720632,62.01,78189.2,0.0,-0.99103,1e-05,0.91964]
[1777029721639,62.01,78188.09,0.0,-0.99104,1e-05,0.9186]
[1777029723654,62.01,78191.41,0.0,-0.99101,1e-05,0.92171]
[1777029724666,62.01,78186.51,0.0,-0.99106,1e-05,0.91712]
[1777029726680,62.01,78184.04,0.0,-0.99108,1e-05,0.91481]
[1777029729701,62.01,78189.11,0.0,-0.99103,1e-05,0.91955]
[1777029730707,62.01,78194.39,0.0,-0.99098,1e-05,0.92451]
[1777029732722,62.01,78191.98,0.0,-0.991,1e-05,0.92224]
[1777029733729,62.01,78189.2,0.0,-0.99103,1e-05,0.91964]
[1777029734005,62.01,78189.2,0.0,-0.99103,1e-05,0.91964]
[1777029734019,62.01,78189.2,0.0,-0.99103,1e-05,0.91964]
[1777029736750,62.01,78197.15,0.0,-0.99095,1e-05,0.92711]
[1777029737169,62.01,78197.15,0.0,-0.99095,1e-05,0.92711]
[1777029737269,62.01,78197.15,0.0,-0.99095,1e-05,0.92711]
[1777029737757,62.01,78206.35,0.0,-0.99085,1e-05,0.93582]
[1777029738763,62.01,78205.93,0.0,-0.99086,1e-05,0.93542]
[1777029739771,62.01,78210.47,0.0,-0.99081,1e-05,0.93974]
[1777029740788,62.01,78246.44,0.0,-0.99042,1e-05,0.97454]
[1777029741804,62.01,78286.66,0.0,-0.98998,1e-05,1.01469]
[1777029742252,62.01,78286.66,0.0,-0.98998,1e-05,1.01469]
[1777029742814,62.01,78281.06,0.0,-0.99004,1e-05,1.00902]
[1777029743819,62.01,78266.93,0.0,-0.9902,1e-05,0.99481]
[1777029744825,62.01,78264.6,0.0,-0.99022,1e-05,0.99249]
[1777029745249,62.01,78264.6,0.0,-0.99022,1e-05,0.99249]
[1777029746840,62.01,78256.56,0.0,-0.99031,1e-05,0.9845]
[1777029747847,62.01,78257.25,0.0,-0.99031,1e-05,0.98518]
[1777029749861,62.01,78269.59,0.0,-0.99017,1e-05,0.99747]
[1777029750868,62.01,78255.37,0.0,-0.99033,1e-05,0.98332]
[1777029751875,62.01,78260.04,0.0,-0.9903,1e-05,0.98535]
[1777029753889,62.01,78244.45,0.0,-0.99047,1e-05,0.96999]
[1777029754896,62.01,78245.45,0.0,-0.99046,1e-05,0.97097]
[1777029756910,62.01,78240.95,0.0,-0.99051,1e-05,0.96657]
[1777029757917,62.01,78243.38,0.0,-0.99048,1e-05,0.96895]
[1777029758605,62.01,78243.38,0.0,-0.99048,1e-05,0.96895]
[1777029758769,62.01,78243.38,0.0,-0.99048,1e-05,0.96895]
[1777029759933,62.01,78246.37,0.0,-0.99045,1e-05,0.97187]
[1777029761946,62.01,78246.3,0.0,-0.99045,1e-05,0.97181]
[1777029762022,62.01,78246.3,0.0,-0.99045,1e-05,0.97181]
[1777029762048,62.01,78253.14,0.0,-0.99038,1e-05,0.97853]
[1777029762952,62.01,78260.15,0.0,-0.9903,1e-05,0.98546]
[1777029763959,62.01,78256.48,0.0,-0.99034,1e-05,0.98182]
[1777029764964,62.01,78256.48,0.0,-0.99034,1e-05,0.98182]
[1777029765973,62.01,78250.28,0.0,-0.99041,1e-05,0.97571]
[1777029766980,62.01,78248.13,0.0,-0.99043,1e-05,0.9736]
[1777029767987,62.01,78245.18,0.0,-0.99046,1e-05,0.97071]
[1777029768994,62.01,78250.91,0.0,-0.9904,1e-05,0.97633]
[1777029770517,62.01,78250.91,0.0,-0.9904,1e-05,0.97633]
[1777029770776,62.01,78250.91,0.0,-0.9904,1e-05,0.97633]
[1777029770823,62.01,78250.75,0.0,-0.9904,1e-05,0.97617]
[1777029771008,62.01,78248.22,0.0,-0.99043,1e-05,0.97369]
[1777029773299,62.01,78254.98,0.0,-0.99036,1e-05,0.98034]
[1777029774031,62.01,78254.98,0.0,-0.99036,1e-05,0.98034]
[1777029774093,62.01,78281.95,0.0,-0.99006,1e-05,1.00725]
[1777029775038,62.01,78283.73,0.0,-0.99004,1e-05,1.00902]
[1777029776045,62.01,78281.06,0.0,-0.99007,1e-05,1.00625]
[1777029777864,62.01,78281.06,0.0,-0.99007,1e-05,1.00625]
[1777029777902,62.01,78278.01,0.0,-0.9901,1e-05,1.00316]
[1777029778060,62.01,78280.9,0.0,-0.99007,1e-05,1.00607]
[1777029780902,62.01,78275.94,0.0,-0.99012,1e-05,1.00108]
[1777029781080,62.01,78269.29,0.0,-0.9902,1e-05,0.99442]
[1777029782088,62.01,78257.26,0.0,-0.99033,1e-05,0.98247]
[1777029783096,62.01,78262.96,0.0,-0.99027,1e-05,0.98812]
[1777029784023,62.01,78262.96,0.0,-0.99027,1e-05,0.98812]
[1777029784103,62.01,78272.72,0.0,-0.99016,1e-05,0.99785]
[1777029785110,62.01,78273.97,0.0,-0.99015,1e-05,0.9991]
[1777029788025,62.01,78272.98,0.0,-0.99016,1e-05,0.99811]
[1777029788131,62.01,78266.94,0.0,-0.99022,1e-05,0.99208]
[1777029790041,62.01,78266.94,0.0,-0.99022,1e-05,0.99208]
[1777029789138,62.01,78258.11,0.0,-0.99032,1e-05,0.98331]
[1777029790145,62.01,78248.15,0.0,-0.99043,1e-05,0.97349]
[1777029791152,62.01,78242.05,0.0,-0.9905,1e-05,0.96752]
[1777029793166,62.01,78238.46,0.0,-0.99054,1e-05,0.96402]
[1777029794173,62.01,78236.1,0.0,-0.99056,1e-05,0.96173]
[1777029797194,62.01,78239.71,0.0,-0.99052,1e-05,0.96524]
[1777029798201,62.01,78246.75,0.0,-0.99045,1e-05,0.97212]
[1777029800215,62.01,78241.69,0.0,-0.9905,1e-05,0.96717]
[1777029802563,62.01,78241.09,0.0,-0.99051,1e-05,0.96659]
[1777029802769,62.01,78241.09,0.0,-0.99051,1e-05,0.96659]
[1777029802793,62.01,78237.2,0.0,-0.99055,1e-05,0.9628]
[1777029803238,62.01,78240.01,0.0,-0.99052,1e-05,0.96553]
[1777029804242,62.01,78252.28,0.0,-0.99039,1e-05,0.97755]
[1777029805250,62.01,78256.31,0.0,-0.99034,1e-05,0.98153]
[1777029808271,62.01,78254.3,0.0,-0.99036,1e-05,0.97955]
[1777029811593,62.01,78254.01,0.0,-0.99037,1e-05,0.97926]
[1777029811771,62.01,78254.01,0.0,-0.99037,1e-05,0.97926]
[1777029812299,62.01,78264.91,0.0,-0.99027,1e-05,0.98745]
[1777029813306,62.01,78264.21,0.0,-0.99028,1e-05,0.98675]
[1777029814313,62.01,78259.6,0.0,-0.99033,1e-05,0.98218]
[1777029815030,62.01,78259.6,0.0,-0.99033,1e-05,0.98218]
[1777029815269,62.01,78259.6,0.0,-0.99033,1e-05,0.98218]
[1777029816382,62.01,78258.24,0.0,-0.99035,1e-05,0.98084]
[1777029816519,62.01,78258.24,0.0,-0.99035,1e-05,0.98084]
[1777029816621,62.01,78257.58,0.0,-0.99035,1e-05,0.98019]
[1777029818341,62.01,78261.63,0.0,-0.99031,1e-05,0.98419]
[1777029819354,62.01,78265.55,0.0,-0.99027,1e-05,0.98808]
[1777029820361,62.01,78276.94,0.0,-0.99014,1e-05,0.99945]
[1777029821951,62.01,78276.94,0.0,-0.99014,1e-05,0.99945]
[1777029821368,62.01,78277.37,0.0,-0.99013,1e-05,0.99988]
[1777029822020,62.01,78277.37,0.0,-0.99013,1e-05,0.99988]
[1777029827410,62.01,78276.37,0.0,-0.99014,1e-05,0.99888]
[1777029828999,62.01,78276.37,0.0,-0.99014,1e-05,0.99888]
[1777029829020,62.01,78276.16,0.0,-0.99015,1e-05,0.99867]
[1777029830290,62.01,78274.61,0.0,-0.99016,1e-05,0.99712]
[1777029830519,62.01,78274.61,0.0,-0.99016,1e-05,0.99712]
[1777029830621,62.01,78274.68,0.0,-0.99016,1e-05,0.99719]
[1777029832448,62.01,78270.74,0.0,-0.99021,1e-05,0.99325]
[1777029834215,62.01,78272.65,0.0,-0.99019,1e-05,0.99516]
[1777029834271,62.01,78272.65,0.0,-0.99019,1e-05,0.99516]
[1777029835469,62.01,78277.02,0.0,-0.99014,1e-05,0.99953]
[1777029837840,62.01,78277.04,0.0,-0.99014,1e-05,0.99955]
[1777029838022,62.01,78277.04,0.0,-0.99014,1e-05,0.99955]
[1777029838026,62.01,78276.33,0.0,-0.99015,1e-05,0.99884]
[1777029840504,62.01,78274.22,0.0,-0.99017,1e-05,0.99673]
[1777029841510,62.01,78264.32,0.0,-0.99028,1e-05,0.98686]
[1777029842518,62.01,78272.27,0.0,-0.99019,1e-05,0.99478]
[1777029843525,62.01,78275.51,0.0,-0.99015,1e-05,0.99802]
[1777029844532,62.01,78275.83,0.0,-0.99015,1e-05,0.99834]
[1777029845820,62.01,78275.83,0.0,-0.99015,1e-05,0.99834]
[1777029846360,62.01,78275.0,0.0,-0.99016,1e-05,0.99751]
[1777029848011,62.01,78275.25,0.0,-0.99016,1e-05,0.99776]
[1777029848023,62.01,78275.25,0.0,-0.99016,1e-05,0.99776]
[1777029848500,62.01,78277.04,0.0,-0.99014,1e-05,0.99955]
[1777029848524,62.01,78277.04,0.0,-0.99014,1e-05,0.99955]
[1777029848560,62.01,78277.87,0.0,-0.99013,1e-05,1.00038]
[1777029849567,62.01,78289.2,0.0,-0.99,1e-05,1.0118]
[1777029850574,62.01,78294.84,0.0,-0.98994,1e-05,1.01753]
[1777029851581,62.01,78296.21,0.0,-0.98992,1e-05,1.01892]
[1777029853594,62.01,78294.46,0.0,-0.98994,1e-05,1.0171]
[1777029854601,62.01,78291.11,0.0,-0.98998,1e-05,1.01368]
[1777029857685,62.01,78291.36,0.0,-0.98998,1e-05,1.01391]
[1777029857770,62.01,78291.36,0.0,-0.98998,1e-05,1.01391]
[1777029857830,62.01,78288.95,0.0,-0.99,1e-05,1.01145]
[1777029858630,62.01,78296.16,0.0,-0.98992,1e-05,1.01877]
[1777029859637,62.01,78308.6,0.0,-0.98978,1e-05,1.03149]
[1777029860644,62.01,78309.09,0.0,-0.98977,1e-05,1.03197]
[1777029861651,62.01,78307.66,0.0,-0.98979,1e-05,1.03046]
[1777029862658,62.01,78312.73,0.0,-0.98973,1e-05,1.03564]
[1777029863665,62.01,78315.19,0.0,-0.98971,1e-05,1.03813]
[1777029865679,62.01,78320.27,0.0,-0.98965,1e-05,1.04329]
[1777029866686,62.0,78327.64,0.0,-0.98956,1e-05,1.0509]
[1777029867693,62.0,78332.42,0.0,-0.98951,1e-05,1.05584]
[1777029868700,62.0,78325.43,0.0,-0.98959,1e-05,1.04845]
[1777029869708,61.99,78320.71,0.0,-0.98965,1e-05,1.04267]
[1777029871746,61.99,78326.25,0.0,-0.98962,1e-05,1.04558]
[1777029873976,61.99,78326.59,0.0,-0.98961,1e-05,1.04586]
[1777029874024,61.99,78326.59,0.0,-0.98961,1e-05,1.04586]
[1777029875132,61.99,78326.25,0.0,-0.98962,1e-05,1.0453]
[1777029875269,61.99,78326.25,0.0,-0.98962,1e-05,1.0453]
[1777029875774,61.99,78325.83,0.0,-0.98963,1e-05,1.04486]
[1777029876782,61.99,78313.14,0.0,-0.98977,1e-05,1.03166]
[1777029877788,61.99,78310.64,0.0,-0.9898,1e-05,1.02898]
[1777029879802,61.99,78313.62,0.0,-0.98977,1e-05,1.03196]
[1777029880213,61.99,78313.62,0.0,-0.98977,1e-05,1.03196]
[1777029880270,61.99,78313.62,0.0,-0.98977,1e-05,1.03196]
[1777029882823,61.98,78306.6,0.0,-0.98985,1e-05,1.02461]
[1777029883830,61.98,78310.4,0.0,-0.98981,1e-05,1.02847]
[1777029885843,61.98,78302.07,0.0,-0.98991,1e-05,1.0195]
[1777029886851,61.98,78289.78,0.0,-0.99005,1e-05,1.00703]
[1777029887859,61.98,78276.45,0.0,-0.9902,1e-05,0.99362]
[1777029888867,61.98,78266.48,0.0,-0.99031,1e-05,0.9837]
[1777029889873,61.98,78247.5,0.0,-0.99052,1e-05,0.96504]
[1777029890880,61.98,78244.13,0.0,-0.99055,1e-05,0.96175]
[1777029892106,61.98,78272.08,0.0,-0.99025,1e-05,0.98926]
[1777029892900,61.98,78280.74,0.0,-0.99015,1e-05,0.99791]
[1777029893907,61.98,78278.65,0.0,-0.99018,1e-05,0.99581]
[1777029895212,61.98,78277.34,0.0,-0.99019,1e-05,0.9945]
[1777029896928,61.98,78271.22,0.0,-0.99026,1e-05,0.9884]
[1777029897936,61.98,78276.65,0.0,-0.9902,1e-05,0.99381]
[1777029901963,61.98,78272.91,0.0,-0.99024,1e-05,0.99008]
[1777029902971,61.98,78279.79,0.0,-0.99016,1e-05,0.99695]
[1777029904985,61.98,78282.06,0.0,-0.99014,1e-05,0.99923]
[1777029906033,61.98,78282.06,0.0,-0.99014,1e-05,0.99923]
[1777029906271,61.98,78283.62,0.0,-0.99012,1e-05,1.0008]
[1777029906999,61.98,78285.65,0.0,-0.9901,1e-05,1.00284]
[1777029908011,61.98,78287.7,0.0,-0.99007,1e-05,1.0049]
[1777029908169,61.98,78287.7,0.0,-0.99007,1e-05,1.0049]
[1777029908269,61.98,78287.7,0.0,-0.99007,1e-05,1.0049]
[1777029909013,61.98,78278.39,0.0,-0.99018,1e-05,0.99555]
[1777029910020,61.98,78274.92,0.0,-0.99022,1e-05,0.99209]
[1777029911027,61.98,78271.82,0.0,-0.99025,1e-05,0.989]
[1777029912033,61.98,78265.48,0.0,-0.99032,1e-05,0.98271]
[1777029913228,61.98,78263.83,0.0,-0.99034,1e-05,0.98107]
[1777029913270,61.98,78263.83,0.0,-0.99034,1e-05,0.98107]
[1777029914048,61.98,78269.34,0.0,-0.99028,1e-05,0.98653]
[1777029916061,61.98,78263.41,0.0,-0.99034,1e-05,0.98066]
[1777029916582,61.98,78263.41,0.0,-0.99034,1e-05,0.98066]
[1777029916769,61.98,78263.41,0.0,-0.99034,1e-05,0.98066]
[1777029917745,61.98,78262.6,0.0,-0.99035,1e-05,0.97986]
[1777029917771,61.98,78262.6,0.0,-0.99035,1e-05,0.97986]
[1777029918076,61.98,78260.99,0.0,-0.99037,1e-05,0.97827]
[1777029920732,61.98,78259.45,0.0,-0.99039,1e-05,0.97675]
[1777029920770,61.98,78259.45,0.0,-0.99039,1e-05,0.97675]
[1777029925125,61.98,78255.81,0.0,-0.99043,1e-05,0.97317]
[1777029926063,61.98,78255.81,0.0,-0.99043,1e-05,0.97317]
[1777029926131,61.98,78253.51,0.0,-0.99045,1e-05,0.97091]
[1777029926270,61.98,78253.51,0.0,-0.99045,1e-05,0.97091]
[1777029927139,61.98,78249.83,0.0,-0.99049,1e-05,0.96731]
[1777029928927,61.98,78249.83,0.0,-0.99049,1e-05,0.96731]
[1777029929021,61.98,78249.83,0.0,-0.99049,1e-05,0.96731]
[1777029932377,61.98,78248.12,0.0,-0.99054,1e-05,0.96307]
[1777029932522,61.98,78248.12,0.0,-0.99054,1e-05,0.96307]
[1777029933181,61.98,78244.64,0.0,-0.99057,1e-05,0.95969]
[1777029936071,61.98,78244.17,0.0,-0.99058,1e-05,0.95923]
[1777029936270,61.98,78245.17,0.0,-0.99057,1e-05,0.9602]
[1777029936933,61.98,78245.17,0.0,-0.99057,1e-05,0.9602]
[1777029937021,61.98,78245.17,0.0,-0.99057,1e-05,0.9602]
[1777029937032,61.98,78245.62,0.0,-0.99056,1e-05,0.96064]
[1777029939223,61.98,78243.49,0.0,-0.99059,1e-05,0.95857]
[1777029940230,61.98,78237.85,0.0,-0.99065,1e-05,0.95311]
[1777029942907,61.98,78236.37,0.0,-0.99066,1e-05,0.95168]
[1777029943020,61.98,78236.37,0.0,-0.99066,1e-05,0.95168]
[1777029945758,61.98,78236.59,0.0,-0.99066,1e-05,0.95189]
[1777029945770,61.98,78236.59,0.0,-0.99066,1e-05,0.95189]
[1777029945774,61.98,78236.59,0.0,-0.99066,1e-05,0.95189]
[1777029946023,61.98,78236.59,0.0,-0.99066,1e-05,0.95189]
[1777029946112,61.98,78235.49,0.0,-0.99067,1e-05,0.95083]
[1777029948288,61.98,78215.04,0.0,-0.99089,1e-05,0.93128]
[1777029949787,61.98,78215.04,0.0,-0.99089,1e-05,0.93128]
[1777029949855,61.98,78255.15,0.0,-0.99046,1e-05,0.96994]
[1777029951316,61.98,78255.18,0.0,-0.99046,1e-05,0.96997]
[1777029952908,61.98,78255.18,0.0,-0.99046,1e-05,0.96997]
[1777029954340,61.98,78245.86,0.0,-0.99056,1e-05,0.96087]
[1777029955345,61.98,78231.71,0.0,-0.99071,1e-05,0.94719]
[1777029956357,61.98,78228.25,0.0,-0.99075,1e-05,0.94387]
[1777029957365,61.98,78224.53,0.0,-0.99079,1e-05,0.94031]
[1777029958372,61.98,78222.5,0.0,-0.99081,1e-05,0.93838]
[1777029959386,61.98,78229.36,0.0,-0.99074,1e-05,0.94494]
[1777029960393,61.98,78226.12,0.0,-0.99077,1e-05,0.94183]
[1777029961399,61.98,78223.79,0.0,-0.9908,1e-05,0.93961]
[1777029963307,61.98,78222.5,0.0,-0.99081,1e-05,0.93838]
[1777029963519,61.98,78222.5,0.0,-0.99081,1e-05,0.93838]
[1777029963537,61.98,78224.58,0.0,-0.99079,1e-05,0.94036]
[1777029965688,61.98,78226.48,0.0,-0.99077,1e-05,0.94218]
[1777029965769,61.98,78226.48,0.0,-0.99077,1e-05,0.94218]
[1777029965871,61.98,78233.43,0.0,-0.99069,1e-05,0.94885]
[1777029966436,61.98,78238.48,0.0,-0.99064,1e-05,0.95372]
[1777029968746,61.98,78239.6,0.0,-0.99063,1e-05,0.9548]
[1777029968773,61.98,78239.6,0.0,-0.99063,1e-05,0.9548]
[1777029969457,61.98,78243.75,0.0,-0.99058,1e-05,0.95882]
[1777029970464,61.98,78241.62,0.0,-0.99061,1e-05,0.95676]
[1777029971548,61.98,78241.62,0.0,-0.99061,1e-05,0.95676]
[1777029971790,61.98,78241.62,0.0,-0.99061,1e-05,0.95676]
[1777029971836,61.98,78244.31,0.0,-0.99058,1e-05,0.95937]
[1777029972478,61.98,78251.67,0.0,-0.9905,1e-05,0.96654]
[1777029973971,61.98,78251.67,0.0,-0.9905,1e-05,0.96654]
[1777029974024,61.98,78251.67,0.0,-0.9905,1e-05,0.96654]
[1777029974073,61.98,78249.71,0.0,-0.99052,1e-05,0.96462]
[1777029974974,61.98,78249.71,0.0,-0.99052,1e-05,0.96462]
[1777029975020,61.98,78249.71,0.0,-0.99052,1e-05,0.96462]
[1777029975073,61.98,78247.98,0.0,-0.99054,1e-05,0.96294]
[1777029976507,61.98,78244.72,0.0,-0.99057,1e-05,0.95977]
[1777029978054,61.98,78244.72,0.0,-0.99057,1e-05,0.95977]
[1777029978120,61.98,78238.43,0.0,-0.99064,1e-05,0.95367]
[1777029978269,61.98,78238.43,0.0,-0.99064,1e-05,0.95367]
[1777029979528,61.98,78244.22,0.0,-0.99058,1e-05,0.95928]
[1777029984563,61.98,78244.22,0.0,-0.99058,1e-05,0.95928]
[1777029985570,61.98,78246.18,0.0,-0.99056,1e-05,0.96118]
[1777029986577,61.98,78264.48,0.0,-0.99036,1e-05,0.97912]
[1777029987584,61.98,78292.49,0.0,-0.99005,1e-05,1.00709]
[1777029988591,61.98,78291.93,0.0,-0.99005,1e-05,1.00652]
[1777029989598,61.98,78288.71,0.0,-0.99009,1e-05,1.00326]
[1777029991132,61.98,78291.71,0.0,-0.99008,1e-05,1.00358]
[1777029992619,61.98,78285.75,0.0,-0.99015,1e-05,0.99757]
[1777029993626,61.98,78280.55,0.0,-0.99021,1e-05,0.99237]
[1777029994633,61.98,78285.45,0.0,-0.99015,1e-05,0.99727]
[1777029995640,61.98,78292.83,0.0,-0.99007,1e-05,1.00469]
[1777029997654,61.98,78290.43,0.0,-0.99009,1e-05,1.00226]
[1777029998842,61.98,78290.43,0.0,-0.99009,1e-05,1.00226]
[1777029999019,61.98,78290.43,0.0,-0.99009,1e-05,1.00226]
[1777029999056,61.98,78294.54,0.0,-0.99005,1e-05,1.00637]
[1777030000676,61.98,78291.25,0.0,-0.99009,1e-05,1.003]
[1777030001705,61.98,78291.25,0.0,-0.99009,1e-05,1.003]
[1777030001771,61.98,78291.25,0.0,-0.99009,1e-05,1.003]
[1777030002148,61.98,78291.25,0.0,-0.99009,1e-05,1.003]
[1777030001873,61.98,78295.53,0.0,-0.99004,1e-05,1.00732]
[1777030002270,61.98,78295.53,0.0,-0.99004,1e-05,1.00732]
[1777030002690,61.98,78297.27,0.0,-0.99002,1e-05,1.00902]
[1777030006087,61.98,78296.09,0.0,-0.99003,1e-05,1.00777]
[1777030006189,61.98,78292.16,0.0,-0.99008,1e-05,1.00379]
[1777030006269,61.98,78292.16,0.0,-0.99008,1e-05,1.00379]
[1777030006718,61.98,78289.52,0.0,-0.99011,1e-05,1.00113]
[1777030007725,61.98,78286.98,0.0,-0.99014,1e-05,0.99858]
[1777030009213,61.98,78286.98,0.0,-0.99014,1e-05,0.99858]
[1777030009271,61.98,78288.33,0.0,-0.99012,1e-05,0.99994]
[1777030010094,61.98,78288.33,0.0,-0.99012,1e-05,0.99994]
[1777030010195,61.97,78294.87,0.0,-0.99005,1e-05,1.00648]
[1777030010274,61.97,78294.87,0.0,-0.99005,1e-05,1.00648]
[1777030014774,61.97,78308.06,0.0,-0.9899,1e-05,1.01981]
[1777030016007,61.97,78308.06,0.0,-0.9899,1e-05,1.01981]
[1777030016018,61.97,78308.06,0.0,-0.9899,1e-05,1.01981]
[1777030016098,61.97,78306.81,0.0,-0.98991,1e-05,1.0185]
[1777030016790,61.97,78299.21,0.0,-0.99,1e-05,1.01077]
[1777030018588,61.97,78300.45,0.0,-0.98999,1e-05,1.012]
[1777030018775,61.97,78300.45,0.0,-0.98999,1e-05,1.012]
[1777030019143,61.97,78300.45,0.0,-0.98999,1e-05,1.012]
[1777030018802,61.97,78299.71,0.0,-0.98999,1e-05,1.01124]
[1777030019269,61.97,78299.71,0.0,-0.98999,1e-05,1.01124]
[1777030019809,61.97,78292.25,0.0,-0.99008,1e-05,1.00368]
[1777030020816,61.97,78290.06,0.0,-0.99011,1e-05,1.00134]
[1777030021823,61.97,78290.02,0.0,-0.99011,1e-05,1.0013]
[1777030022600,61.97,78290.02,0.0,-0.99011,1e-05,1.0013]
[1777030022773,61.97,78290.02,0.0,-0.99011,1e-05,1.0013]
[1777030022831,61.97,78293.62,0.0,-0.99007,1e-05,1.00493]
[1777030026128,61.97,78295.25,0.0,-0.99005,1e-05,1.00657]
[1777030026169,61.97,78299.66,0.0,-0.99,1e-05,1.01102]
[1777030026269,61.97,78299.66,0.0,-0.99,1e-05,1.01102]
[1777030027088,61.97,78299.66,0.0,-0.99,1e-05,1.01102]
[1777030027123,61.97,78303.44,0.0,-0.98995,1e-05,1.01484]
[1777030027271,61.97,78303.44,0.0,-0.98995,1e-05,1.01484]
[1777030027864,61.97,78300.5,0.0,-0.98999,1e-05,1.01186]
[1777030031164,61.97,78301.57,0.0,-0.98998,1e-05,1.01291]
[1777030031213,61.97,78295.91,0.0,-0.99004,1e-05,1.00714]
[1777030031272,61.97,78295.91,0.0,-0.99004,1e-05,1.00714]
[1777030031893,61.97,78293.57,0.0,-0.99007,1e-05,1.00478]
[1777030032900,61.97,78295.74,0.0,-0.99004,1e-05,1.00696]
[1777030033513,61.97,78295.74,0.0,-0.99004,1e-05,1.00696]
[1777030033518,61.97,78295.74,0.0,-0.99004,1e-05,1.00696]
[1777030033907,61.97,78296.17,0.0,-0.99004,1e-05,1.0074]
[1777030034914,61.97,78288.23,0.0,-0.99013,1e-05,0.99939]
[1777030035921,61.97,78275.95,0.0,-0.99026,1e-05,0.98711]
[1777030036927,61.97,78272.28,0.0,-0.9903,1e-05,0.98347]
[1777030038210,61.97,78272.28,0.0,-0.9903,1e-05,0.98347]
[1777030038249,61.97,78273.45,0.0,-0.99029,1e-05,0.98463]
[1777030038270,61.97,78273.45,0.0,-0.99029,1e-05,0.98463]
[1777030041103,61.97,78275.08,0.0,-0.99027,1e-05,0.98625]
[1777030041120,61.97,78277.55,0.0,-0.99025,1e-05,0.9887]
[1777030041270,61.97,78277.55,0.0,-0.99025,1e-05,0.9887]
[1777030042042,61.97,78277.55,0.0,-0.99025,1e-05,0.9887]
[1777030042244,61.97,78279.6,0.0,-0.99022,1e-05,0.99075]
[1777030042270,61.97,78279.6,0.0,-0.99022,1e-05,0.99075]
[1777030042970,61.97,78286.64,0.0,-0.99014,1e-05,0.99779]
[1777030044315,61.97,78286.72,0.0,-0.99014,1e-05,0.99787]
[1777030044528,61.97,78286.72,0.0,-0.99014,1e-05,0.99787]
[1777030044983,61.97,78286.82,0.0,-0.99014,1e-05,0.99797]
[1777030046150,61.97,78286.82,0.0,-0.99014,1e-05,0.99797]
[1777030046270,61.97,78288.15,0.0,-0.99013,1e-05,0.9993]
[1777030049072,61.97,78287.84,0.0,-0.99013,1e-05,0.99899]
[1777030049260,61.97,78287.84,0.0,-0.99013,1e-05,0.99899]
[1777030049174,61.97,78290.25,0.0,-0.9901,1e-05,1.00141]
[1777030049278,61.97,78290.25,0.0,-0.9901,1e-05,1.00141]
[1777030051026,61.97,78290.73,0.0,-0.99012,1e-05,0.99926]
[1777030052461,61.97,78291.39,0.0,-0.99012,1e-05,0.99992]
[1777030052518,61.97,78291.39,0.0,-0.99012,1e-05,0.99992]
[1777030052812,61.97,78291.39,0.0,-0.99012,1e-05,0.99992]
[1777030053022,61.97,78291.39,0.0,-0.99012,1e-05,0.99992]
[1777030053040,61.97,78291.73,0.0,-0.99011,1e-05,1.00026]
[1777030057070,61.97,78296.25,0.0,-0.99006,1e-05,1.00481]
[1777030057599,61.97,78296.25,0.0,-0.99006,1e-05,1.00481]
[1777030057768,61.97,78296.25,0.0,-0.99006,1e-05,1.00481]
[1777030059981,61.97,78297.27,0.0,-0.99005,1e-05,1.00584]
[1777030060019,61.97,78297.27,0.0,-0.99005,1e-05,1.00584]
[1777030060092,61.97,78301.66,0.0,-0.99,1e-05,1.01027]
[1777030061099,61.97,78304.13,0.0,-0.98997,1e-05,1.01277]
[1777030065764,61.97,78304.27,0.0,-0.98997,1e-05,1.01285]
[1777030065768,61.97,78304.27,0.0,-0.98997,1e-05,1.01285]
[1777030069707,61.97,78304.44,0.0,-0.98997,1e-05,1.01296]
[1777030069773,61.97,78304.44,0.0,-0.98997,1e-05,1.01296]
[1777030070161,61.97,78305.4,0.0,-0.98996,1e-05,1.01392]
[1777030070464,61.97,78305.4,0.0,-0.98996,1e-05,1.01392]
[1777030070519,61.97,78305.4,0.0,-0.98996,1e-05,1.01392]
[1777030076204,61.97,78313.39,0.0,-0.98987,1e-05,1.02196]
[1777030077114,61.97,78313.39,0.0,-0.98987,1e-05,1.02196]
[1777030077269,61.97,78313.39,0.0,-0.98987,1e-05,1.02196]
[1777030077211,61.97,78315.5,0.0,-0.98985,1e-05,1.02409]
[1777030078623,61.97,78316.35,0.0,-0.98984,1e-05,1.02493]
[1777030078772,61.97,78316.35,0.0,-0.98984,1e-05,1.02493]
[1777030079225,61.97,78316.54,0.0,-0.98984,1e-05,1.02508]
[1777030082248,61.96,78321.96,0.0,-0.98977,1e-05,1.03054]
[1777030084898,61.96,78321.92,0.0,-0.98978,1e-05,1.0304]
[1777030085019,61.96,78321.92,0.0,-0.98978,1e-05,1.0304]
[1777030088289,61.96,78324.54,0.0,-0.98975,1e-05,1.03291]
[1777030088654,61.96,78324.54,0.0,-0.98975,1e-05,1.03291]
[1777030088771,61.96,78324.54,0.0,-0.98975,1e-05,1.03291]
[1777030089296,61.96,78326.45,0.0,-0.98973,1e-05,1.03483]
[1777030090305,61.96,78330.66,0.0,-0.98968,1e-05,1.03913]
[1777030091310,61.95,78335.2,0.0,-0.98963,1e-05,1.04322]
[1777030091959,61.95,78335.2,0.0,-0.98963,1e-05,1.04322]
[1777030092018,61.95,78335.2,0.0,-0.98963,1e-05,1.04322]
[1777030095919,61.93,78337.26,0.0,-0.98963,1e-05,1.04329]
[1777030096020,61.93,78337.26,0.0,-0.98963,1e-05,1.04329]
[1777030096080,61.93,78337.26,0.0,-0.98963,1e-05,1.04329]
[1777030096270,61.93,78337.26,0.0,-0.98963,1e-05,1.04329]
[1777030096252,61.92,78339.96,0.0,-0.98962,1e-05,1.04468]
[1777030097351,61.91,78343.55,0.0,-0.98958,1e-05,1.0477]
[1777030099387,61.9,78343.3,0.0,-0.98959,1e-05,1.04668]
[1777030099518,61.9,78343.3,0.0,-0.98959,1e-05,1.04668]
[1777030101379,61.87,78341.22,0.0,-0.98964,1e-05,1.0423]
[1777030102625,61.87,78341.22,0.0,-0.98964,1e-05,1.0423]
[1777030102772,61.87,78341.22,0.0,-0.98964,1e-05,1.0423]
[1777030102877,61.87,78336.76,0.0,-0.9897,1e-05,1.03701]
[1777030103725,61.87,78336.76,0.0,-0.9897,1e-05,1.03701]
[1777030103771,61.87,78336.76,0.0,-0.9897,1e-05,1.03701]
[1777030103826,61.87,78335.23,0.0,-0.98972,1e-05,1.03537]
[1777030109477,61.86,78335.0,0.0,-0.98973,1e-05,1.03485]
[1777030111450,61.86,78314.01,0.0,-0.99,1e-05,1.0105]
[1777030112456,61.86,78313.19,0.0,-0.99001,1e-05,1.00965]
[1777030113968,61.86,78313.19,0.0,-0.99001,1e-05,1.00965]
[1777030114019,61.86,78313.19,0.0,-0.99001,1e-05,1.00965]
[1777030114069,61.86,78315.92,0.0,-0.98997,1e-05,1.0124]
[1777030117492,61.86,78322.42,0.0,-0.9899,1e-05,1.01899]
[1777030119505,61.86,78325.07,0.0,-0.98987,1e-05,1.02165]
[1777030121520,61.86,78318.37,0.0,-0.98995,1e-05,1.01474]
[1777030122527,61.86,78314.6,0.0,-0.98999,1e-05,1.01089]
[1777030124541,61.86,78312.1,0.0,-0.99002,1e-05,1.00833]
[1777030125547,61.86,78299.13,0.0,-0.99017,1e-05,0.99525]
[1777030126556,61.86,78303.08,0.0,-0.99012,1e-05,0.99922]
[1777030127562,61.86,78305.25,0.0,-0.9901,1e-05,1.0014]
[1777030132597,61.86,78300.86,0.0,-0.99015,1e-05,0.99698]
[1777030136626,61.86,78298.18,0.0,-0.99018,1e-05,0.99429]
[1777030140653,61.86,78300.71,0.0,-0.99015,1e-05,0.99683]
[1777030142668,61.86,78307.99,0.0,-0.99007,1e-05,1.00417]
[1777030143675,61.86,78305.24,0.0,-0.9901,1e-05,1.00139]
[1777030144682,61.86,78301.11,0.0,-0.99014,1e-05,0.99723]
[1777030147705,61.86,78304.56,0.0,-0.99011,1e-05,1.00071]
[1777030148712,61.86,78308.56,0.0,-0.99006,1e-05,1.00474]
[1777030149719,61.86,78312.8,0.0,-0.99001,1e-05,1.00903]
[1777030151733,61.86,78315.1,0.0,-0.98999,1e-05,1.01134]
[1777030154753,61.86,78322.33,0.0,-0.9899,1e-05,1.01867]
[1777030155761,61.86,78316.92,0.0,-0.98997,1e-05,1.01312]
[1777030156768,61.86,78321.84,0.0,-0.98991,1e-05,1.01812]
[1777030158782,61.86,78319.09,0.0,-0.98994,1e-05,1.01527]
[1777030160796,61.86,78325.69,0.0,-0.98987,1e-05,1.02197]
[1777030161802,61.86,78330.37,0.0,-0.98981,1e-05,1.02675]
[1777030166839,61.85,78331.41,0.0,-0.9898,1e-05,1.02762]
[1777030169860,61.85,78338.02,0.0,-0.98973,1e-05,1.03432]
[1777030171874,61.85,78338.34,0.0,-0.98975,1e-05,1.03184]
[1777030176909,61.85,78338.0,0.0,-0.98976,1e-05,1.03124]
[1777030183957,61.85,78337.69,0.0,-0.98977,1e-05,1.03058]
[1777030185972,61.84,78331.37,0.0,-0.98984,1e-05,1.02398]
[1777030188993,61.84,78334.11,0.0,-0.98981,1e-05,1.02668]
[1777030192015,61.84,78336.42,0.0,-0.98978,1e-05,1.02894]
[1777030193022,61.84,78333.34,0.0,-0.98982,1e-05,1.02573]
[1777030195036,61.84,78331.08,0.0,-0.98985,1e-05,1.02333]
[1777030196043,61.84,78334.78,0.0,-0.98981,1e-05,1.02709]
[1777030198057,61.84,78337.75,0.0,-0.98977,1e-05,1.03008]
[1777030199063,61.84,78345.55,0.0,-0.98968,1e-05,1.03811]
[1777030200071,61.84,78349.89,0.0,-0.98963,1e-05,1.04258]
[1777030201078,61.84,78353.55,0.0,-0.98959,1e-05,1.04634]
[1777030202085,61.84,78350.33,0.0,-0.98963,1e-05,1.04291]
[1777030203092,61.83,78347.48,0.0,-0.98967,1e-05,1.03921]
[1777030204099,61.83,78350.8,0.0,-0.98963,1e-05,1.0426]
[1777030205106,61.83,78354.68,0.0,-0.98959,1e-05,1.04659]
[1777030207394,61.83,78353.51,0.0,-0.9896,1e-05,1.0453]
[1777030208127,61.82,78347.65,0.0,-0.98968,1e-05,1.03841]
[1777030209019,61.82,78347.65,0.0,-0.98968,1e-05,1.03841]
[1777030209134,61.82,78345.4,0.0,-0.98971,1e-05,1.03595]
[1777030210591,61.82,78344.93,0.0,-0.98971,1e-05,1.03541]
[1777030210664,61.82,78344.93,0.0,-0.98971,1e-05,1.03541]
[1777030211147,61.82,78335.69,0.0,-0.98982,1e-05,1.02587]
[1777030212155,61.82,78333.63,0.0,-0.98984,1e-05,1.02366]
[1777030212981,61.82,78333.63,0.0,-0.98984,1e-05,1.02366]
[1777030213019,61.82,78333.63,0.0,-0.98984,1e-05,1.02366]
[1777030215176,61.81,78330.78,0.0,-0.98988,1e-05,1.02039]
[1777030216184,61.81,78326.19,0.0,-0.98993,1e-05,1.01564]
[1777030217322,61.81,78326.19,0.0,-0.98993,1e-05,1.01564]
[1777030217371,61.81,78322.87,0.0,-0.98997,1e-05,1.01224]
[1777030217522,61.81,78322.87,0.0,-0.98997,1e-05,1.01224]
[1777030220212,61.81,78334.26,0.0,-0.98984,1e-05,1.02385]
[1777030221219,61.81,78340.46,0.0,-0.98977,1e-05,1.03021]
[1777030223233,61.81,78343.08,0.0,-0.98974,1e-05,1.03282]
[1777030224886,61.81,78342.6,0.0,-0.98975,1e-05,1.03228]
[1777030225022,61.81,78342.6,0.0,-0.98975,1e-05,1.03228]
[1777030226254,61.81,78338.0,0.0,-0.9898,1e-05,1.02744]
[1777030227093,61.81,78338.0,0.0,-0.9898,1e-05,1.02744]
[1777030227273,61.81,78338.0,0.0,-0.9898,1e-05,1.02744]
[1777030227372,61.81,78334.46,0.0,-0.98984,1e-05,1.02376]
[1777030227766,61.81,78334.46,0.0,-0.98984,1e-05,1.02376]
[1777030228020,61.81,78334.46,0.0,-0.98984,1e-05,1.02376]
[1777030234312,61.81,78340.66,0.0,-0.9898,1e-05,1.02725]
[1777030235844,61.8,78339.69,0.0,-0.98981,1e-05,1.02622]
[1777030236028,61.8,78339.69,0.0,-0.98981,1e-05,1.02622]
[1777030236326,61.8,78339.66,0.0,-0.98981,1e-05,1.02615]
[1777030236806,61.8,78339.66,0.0,-0.98981,1e-05,1.02615]
[1777030237028,61.8,78339.66,0.0,-0.98981,1e-05,1.02615]
[1777030239347,61.8,78337.17,0.0,-0.98984,1e-05,1.02349]
[1777030240948,61.8,78338.12,0.0,-0.98983,1e-05,1.02444]
[1777030241026,61.8,78338.12,0.0,-0.98983,1e-05,1.02444]
[1777030241361,61.8,78337.0,0.0,-0.98984,1e-05,1.02326]
[1777030242045,61.8,78337.0,0.0,-0.98984,1e-05,1.02326]
[1777030242271,61.8,78337.0,0.0,-0.98984,1e-05,1.02326]
[1777030246277,61.8,78336.5,0.0,-0.98985,1e-05,1.02267]
[1777030246403,61.8,78333.99,0.0,-0.98988,1e-05,1.02007]
[1777030246543,61.8,78333.99,0.0,-0.98988,1e-05,1.02007]
[1777030247434,61.8,78315.37,0.0,-0.99009,1e-05,1.00111]
[1777030249428,61.8,78316.05,0.0,-0.99009,1e-05,1.00177]
[1777030250141,61.8,78316.05,0.0,-0.99009,1e-05,1.00177]
[1777030250274,61.8,78316.05,0.0,-0.99009,1e-05,1.00177]
[1777030251449,61.8,78309.19,0.0,-0.99016,1e-05,0.99486]
[1777030254340,61.8,78309.26,0.0,-0.99016,1e-05,0.99493]
[1777030254468,61.8,78309.24,0.0,-0.99016,1e-05,0.99491]
[1777030254521,61.8,78309.24,0.0,-0.99016,1e-05,0.99491]
[1777030254979,61.8,78309.24,0.0,-0.99016,1e-05,0.99491]
[1777030255022,61.8,78309.24,0.0,-0.99016,1e-05,0.99491]
[1777030256482,61.8,78305.69,0.0,-0.9902,1e-05,0.99135]
[1777030257489,61.8,78302.04,0.0,-0.99024,1e-05,0.9877]
[1777030258496,61.8,78299.92,0.0,-0.99027,1e-05,0.98559]
[1777030260182,61.8,78299.92,0.0,-0.99027,1e-05,0.98559]
[1777030260273,61.8,78299.92,0.0,-0.99027,1e-05,0.98559]
[1777030260281,61.8,78299.89,0.0,-0.99027,1e-05,0.98556]
[1777030260510,61.8,78297.56,0.0,-0.99029,1e-05,0.98324]
[1777030264538,61.8,78301.76,0.0,-0.99025,1e-05,0.98742]
[1777030266552,61.8,78307.92,0.0,-0.99018,1e-05,0.99359]
[1777030267558,61.8,78310.56,0.0,-0.99015,1e-05,0.99624]
[1777030268566,61.8,78312.75,0.0,-0.99012,1e-05,0.99844]
[1777030269572,61.8,78316.87,0.0,-0.99008,1e-05,1.0026]
[1777030272594,61.8,78326.72,0.0,-0.98996,1e-05,1.01259]
[1777030273601,61.8,78328.02,0.0,-0.98995,1e-05,1.01392]
[1777030274608,61.8,78331.97,0.0,-0.9899,1e-05,1.01795]
[1777030275614,61.8,78349.05,0.0,-0.98971,1e-05,1.03553]
[1777030276622,61.8,78348.43,0.0,-0.98971,1e-05,1.03484]
[1777030278635,61.8,78350.47,0.0,-0.98969,1e-05,1.03688]
[1777030282664,61.8,78352.91,0.0,-0.98967,1e-05,1.03923]
[1777030287148,61.8,78354.46,0.0,-0.98965,1e-05,1.04071]
[1777030287269,61.8,78354.46,0.0,-0.98965,1e-05,1.04071]
[1777030290882,61.79,78353.46,0.0,-0.98966,1e-05,1.03948]
[1777030291020,61.79,78353.46,0.0,-0.98966,1e-05,1.03948]
[1777030293018,61.79,78349.62,0.0,-0.98973,1e-05,1.03269]
[1777030293270,61.79,78349.62,0.0,-0.98973,1e-05,1.03269]
[1777030293360,61.79,78348.82,0.0,-0.98975,1e-05,1.03149]
[1777030298778,61.77,78352.69,0.0,-0.98972,1e-05,1.03387]
[1777030303813,61.75,78352.42,0.0,-0.98975,1e-05,1.03176]
[1777030305370,61.75,78352.42,0.0,-0.98975,1e-05,1.03176]
[1777030305522,61.75,78352.42,0.0,-0.98975,1e-05,1.03176]
[1777030310866,61.72,78352.73,0.0,-0.98977,1e-05,1.02972]
[1777030312449,61.72,78352.73,0.0,-0.98977,1e-05,1.02972]
[1777030312520,61.72,78352.73,0.0,-0.98977,1e-05,1.02972]
[1777030312528,61.72,78356.61,0.0,-0.98973,1e-05,1.03305]
[1777030313028,61.72,78356.61,0.0,-0.98973,1e-05,1.03305]
[1777030313277,61.72,78356.61,0.0,-0.98973,1e-05,1.03305]
[1777030314900,61.71,78368.74,0.0,-0.9896,1e-05,1.04495]
[1777030315905,61.7,78375.82,0.0,-0.98952,1e-05,1.05181]
[1777030317919,61.69,78373.5,0.0,-0.98956,1e-05,1.04799]
[1777030320108,61.68,78374.11,0.0,-0.98956,1e-05,1.048]
[1777030320270,61.68,78374.11,0.0,-0.98956,1e-05,1.048]
[1777030320371,61.67,78373.75,0.0,-0.98958,1e-05,1.04636]
[1777030321711,61.67,78373.76,0.0,-0.98958,1e-05,1.04638]
[1777030321773,61.67,78373.76,0.0,-0.98958,1e-05,1.04638]
[1777030322987,61.65,78371.39,0.0,-0.98962,1e-05,1.04268]
[1777030323973,61.65,78364.72,0.0,-0.98971,1e-05,1.03517]
[1777030324980,61.64,78370.39,0.0,-0.98965,1e-05,1.04066]
[1777030325988,61.64,78373.21,0.0,-0.98962,1e-05,1.04309]
[1777030328008,61.63,78371.26,0.0,-0.98966,1e-05,1.03992]
[1777030330015,61.61,78367.14,0.0,-0.98972,1e-05,1.03462]
[1777030331779,61.61,78366.82,0.0,-0.98972,1e-05,1.03388]
[1777030332026,61.61,78366.82,0.0,-0.98972,1e-05,1.03388]
[1777030332032,61.61,78367.31,0.0,-0.98972,1e-05,1.03399]
[1777030332930,61.61,78367.31,0.0,-0.98972,1e-05,1.03399]
[1777030333029,61.61,78367.31,0.0,-0.98972,1e-05,1.03399]
[1777030333040,61.6,78365.44,0.0,-0.98975,1e-05,1.03164]
[1777030335054,61.59,78367.99,0.0,-0.98973,1e-05,1.03355]
[1777030335990,61.59,78367.99,0.0,-0.98973,1e-05,1.03355]
[1777030336022,61.59,78367.99,0.0,-0.98973,1e-05,1.03355]
[1777030340088,61.57,78357.42,0.0,-0.98987,1e-05,1.02082]
[1777030340643,61.57,78357.42,0.0,-0.98987,1e-05,1.02082]
[1777030340773,61.57,78357.42,0.0,-0.98987,1e-05,1.02082]
[1777030341429,61.57,78357.42,0.0,-0.98987,1e-05,1.02082]
[1777030341521,61.57,78357.42,0.0,-0.98987,1e-05,1.02082]
[1777030341490,61.57,78355.01,0.0,-0.9899,1e-05,1.01807]
[1777030344116,61.57,78357.17,0.0,-0.98988,1e-05,1.02009]
[1777030347138,61.57,78353.06,0.0,-0.98993,1e-05,1.01583]
[1777030348145,61.57,78345.44,0.0,-0.99001,1e-05,1.00803]
[1777030349152,61.57,78342.64,0.0,-0.99005,1e-05,1.00512]
[1777030349626,61.57,78342.64,0.0,-0.99005,1e-05,1.00512]
[1777030349770,61.57,78342.64,0.0,-0.99005,1e-05,1.00512]
[1777030350414,61.57,78342.64,0.0,-0.99005,1e-05,1.00512]
[1777030350522,61.57,78342.64,0.0,-0.99005,1e-05,1.00512]
[1777030350462,61.57,78342.04,0.0,-0.99005,1e-05,1.00451]
[1777030351166,61.57,78343.61,0.0,-0.99006,1e-05,1.00345]
[1777030353042,61.57,78343.32,0.0,-0.99006,1e-05,1.00316]
[1777030353272,61.57,78343.32,0.0,-0.99006,1e-05,1.00316]
[1777030353580,61.57,78343.32,0.0,-0.99006,1e-05,1.00316]
[1777030353338,61.57,78341.15,0.0,-0.99009,1e-05,1.00096]
[1777030353771,61.57,78341.15,0.0,-0.99009,1e-05,1.00096]
[1777030358851,61.57,78341.32,0.0,-0.99009,1e-05,1.00113]
[1777030359221,61.57,78336.87,0.0,-0.99014,1e-05,0.99663]
[1777030360229,61.57,78328.71,0.0,-0.99023,1e-05,0.98842]
[1777030361517,61.57,78328.71,0.0,-0.99023,1e-05,0.98842]
[1777030361518,61.57,78328.31,0.0,-0.99023,1e-05,0.98801]
[1777030361769,61.57,78328.31,0.0,-0.99023,1e-05,0.98801]
[1777030362374,61.57,78328.31,0.0,-0.99023,1e-05,0.98801]
[1777030362523,61.57,78328.31,0.0,-0.99023,1e-05,0.98801]
[1777030362445,61.57,78327.98,0.0,-0.99024,1e-05,0.98768]
[1777030363250,61.57,78329.8,0.0,-0.99022,1e-05,0.98951]
[1777030364259,61.57,78332.96,0.0,-0.99018,1e-05,0.99269]
[1777030365266,61.57,78336.72,0.0,-0.99014,1e-05,0.99648]
[1777030365780,61.57,78336.72,0.0,-0.99014,1e-05,0.99648]
[1777030366020,61.57,78336.72,0.0,-0.99014,1e-05,0.99648]
[1777030366274,61.57,78338.37,0.0,-0.99012,1e-05,0.99815]
[1777030366670,61.57,78338.37,0.0,-0.99012,1e-05,0.99815]
[1777030366770,61.57,78338.37,0.0,-0.99012,1e-05,0.99815]
[1777030367281,61.57,78336.63,0.0,-0.99014,1e-05,0.99639]
[1777030368546,61.57,78336.63,0.0,-0.99014,1e-05,0.99639]
[1777030368288,61.57,78332.76,0.0,-0.99018,1e-05,0.99249]
[1777030368771,61.57,78332.76,0.0,-0.99018,1e-05,0.99249]
[1777030369322,61.57,78332.76,0.0,-0.99018,1e-05,0.99249]
[1777030369532,61.57,78332.76,0.0,-0.99018,1e-05,0.99249]
[1777030369604,61.57,78335.34,0.0,-0.99016,1e-05,0.99509]
[1777030370302,61.57,78339.13,0.0,-0.99011,1e-05,0.99891]
[1777030372610,61.57,78338.55,0.0,-0.99012,1e-05,0.99833]
[1777030372770,61.57,78339.05,0.0,-0.99011,1e-05,0.99883]
[1777030375420,61.57,78340.65,0.0,-0.99009,1e-05,1.00045]
[1777030375519,61.57,78340.65,0.0,-0.99009,1e-05,1.00045]
[1777030375620,61.57,78342.57,0.0,-0.99007,1e-05,1.0024]
[1777030375769,61.57,78342.57,0.0,-0.99007,1e-05,1.0024]
[1777030376344,61.57,78340.75,0.0,-0.99009,1e-05,1.00055]
[1777030378549,61.57,78339.26,0.0,-0.99011,1e-05,0.99905]
[1777030378580,61.57,78334.76,0.0,-0.99016,1e-05,0.9945]
[1777030378774,61.57,78334.76,0.0,-0.99016,1e-05,0.9945]
[1777030379365,61.57,78337.54,0.0,-0.99013,1e-05,0.99731]
[1777030379692,61.57,78337.54,0.0,-0.99013,1e-05,0.99731]
[1777030379773,61.57,78337.54,0.0,-0.99013,1e-05,0.99731]
[1777030380372,61.57,78330.41,0.0,-0.99021,1e-05,0.99012]
[1777030380741,61.57,78330.41,0.0,-0.99021,1e-05,0.99012]
[1777030380782,61.57,78330.41,0.0,-0.99021,1e-05,0.99012]
[1777030381379,61.57,78328.14,0.0,-0.99024,1e-05,0.98784]
[1777030382386,61.57,78329.74,0.0,-0.99022,1e-05,0.98945]
[1777030383324,61.57,78329.74,0.0,-0.99022,1e-05,0.98945]
[1777030383520,61.57,78329.74,0.0,-0.99022,1e-05,0.98945]
[1777030383602,61.57,78330.65,0.0,-0.99021,1e-05,0.99036]
[1777030384560,61.57,78330.65,0.0,-0.99021,1e-05,0.99036]
[1777030384773,61.57,78330.11,0.0,-0.99021,1e-05,0.98982]
[1777030385406,61.57,78333.78,0.0,-0.99017,1e-05,0.99351]
[1777030388493,61.57,78334.45,0.0,-0.99017,1e-05,0.99419]
[1777030388520,61.57,78334.45,0.0,-0.99017,1e-05,0.99419]
[1777030388594,61.57,78331.45,0.0,-0.9902,1e-05,0.99117]
[1777030389966,61.57,78331.43,0.0,-0.9902,1e-05,0.99115]
[1777030390020,61.57,78331.43,0.0,-0.9902,1e-05,0.99115]
[1777030390442,61.57,78334.83,0.0,-0.99016,1e-05,0.99457]
[1777030391449,61.57,78357.17,0.0,-0.98991,1e-05,1.0173]
[1777030392456,61.57,78357.74,0.0,-0.9899,1e-05,1.01788]
[1777030393029,61.57,78357.74,0.0,-0.9899,1e-05,1.01788]
[1777030393100,61.57,78357.74,0.0,-0.9899,1e-05,1.01788]
[1777030399505,61.57,78358.32,0.0,-0.98989,1e-05,1.01843]
[1777030400524,61.57,78365.25,0.0,-0.98981,1e-05,1.02557]
[1777030401525,61.56,78383.11,0.0,-0.98961,1e-05,1.04395]
[1777030402531,61.56,78383.01,0.0,-0.98961,1e-05,1.04379]
[1777030403391,61.56,78383.01,0.0,-0.98961,1e-05,1.04379]
[1777030403539,61.56,78382.67,0.0,-0.98961,1e-05,1.04338]
[1777030404436,61.56,78382.67,0.0,-0.98961,1e-05,1.04338]
[1777030404546,61.56,78381.49,0.0,-0.98963,1e-05,1.0421]
[1777030405552,61.56,78388.42,0.0,-0.98955,1e-05,1.04886]
[1777030406560,61.56,78390.14,0.0,-0.98953,1e-05,1.05061]
[1777030410025,61.55,78390.42,0.0,-0.98953,1e-05,1.05071]
[1777030410269,61.55,78390.42,0.0,-0.98953,1e-05,1.05071]
[1777030411595,61.55,78386.88,0.0,-0.9896,1e-05,1.04411]
[1777030412601,61.55,78382.58,0.0,-0.98965,1e-05,1.03955]
[1777030413609,61.55,78380.62,0.0,-0.98968,1e-05,1.03702]
[1777030414267,61.55,78380.62,0.0,-0.98968,1e-05,1.03702]
[1777030414519,61.55,78380.62,0.0,-0.98968,1e-05,1.03702]
[1777030414616,61.54,78380.31,0.0,-0.98969,1e-05,1.03626]
[1777030415324,61.54,78380.31,0.0,-0.98969,1e-05,1.03626]
[1777030415521,61.54,78380.31,0.0,-0.98969,1e-05,1.03626]
[1777030417637,61.53,78377.11,0.0,-0.98974,1e-05,1.0317]
[1777030419947,61.53,78376.73,0.0,-0.98975,1e-05,1.03123]
[1777030420020,61.53,78376.73,0.0,-0.98975,1e-05,1.03123]
[1777030420658,61.53,78372.54,0.0,-0.98979,1e-05,1.02684]
[1777030421030,61.53,78372.54,0.0,-0.98979,1e-05,1.02684]
[1777030421276,61.53,78372.54,0.0,-0.98979,1e-05,1.02684]
[1777030422851,61.52,78372.87,0.0,-0.98979,1e-05,1.02689]
[1777030423023,61.52,78372.87,0.0,-0.98979,1e-05,1.02689]
[1777030423082,61.52,78381.92,0.0,-0.98969,1e-05,1.03601]
[1777030424392,61.52,78381.92,0.0,-0.98969,1e-05,1.03601]
[1777030424520,61.52,78381.92,0.0,-0.98969,1e-05,1.03601]
[1777030424603,61.52,78380.84,0.0,-0.98971,1e-05,1.03479]
[1777030425316,61.52,78380.84,0.0,-0.98971,1e-05,1.03479]
[1777030425522,61.52,78380.84,0.0,-0.98971,1e-05,1.03479]
[1777030428465,61.52,78378.54,0.0,-0.98973,1e-05,1.03231]
[1777030428524,61.52,78378.54,0.0,-0.98973,1e-05,1.03231]
[1777030431736,61.52,78386.02,0.0,-0.98965,1e-05,1.03991]
[1777030432683,61.52,78386.02,0.0,-0.98965,1e-05,1.03991]
[1777030432775,61.52,78386.02,0.0,-0.98965,1e-05,1.03991]
[1777030432785,61.52,78386.85,0.0,-0.98964,1e-05,1.04072]
[1777030435620,61.51,78386.69,0.0,-0.98964,1e-05,1.0405]
[1777030435769,61.51,78386.87,0.0,-0.98964,1e-05,1.04057]
[1777030436521,61.51,78386.87,0.0,-0.98964,1e-05,1.04057]
[1777030436620,61.51,78388.69,0.0,-0.98962,1e-05,1.04242]
[1777030437778,61.51,78395.23,0.0,-0.98954,1e-05,1.04924]
[1777030440799,61.51,78390.07,0.0,-0.98961,1e-05,1.0436]
[1777030441806,61.51,78380.58,0.0,-0.98972,1e-05,1.03362]
[1777030442765,61.51,78380.58,0.0,-0.98972,1e-05,1.03362]
[1777030443020,61.51,78380.58,0.0,-0.98972,1e-05,1.03362]
[1777030443122,61.51,78381.45,0.0,-0.98971,1e-05,1.03448]
[1777030448705,61.51,78383.07,0.0,-0.98969,1e-05,1.03595]
[1777030448772,61.51,78383.07,0.0,-0.98969,1e-05,1.03595]
[1777030449863,61.51,78380.22,0.0,-0.98973,1e-05,1.03288]
[1777030451667,61.51,78380.22,0.0,-0.98973,1e-05,1.03288]
[1777030451768,61.5,78379.22,0.0,-0.98974,1e-05,1.0318]
[1777030451877,61.5,78378.15,0.0,-0.98975,1e-05,1.03065]
[1777030453891,61.5,78384.46,0.0,-0.98968,1e-05,1.03714]
[1777030455041,61.5,78384.46,0.0,-0.98968,1e-05,1.03714]
[1777030455074,61.5,78394.38,0.0,-0.98956,1e-05,1.04749]
[1777030455904,61.5,78395.18,0.0,-0.98955,1e-05,1.04827]
[1777030458526,61.5,78396.09,0.0,-0.98954,1e-05,1.04915]
[1777030460941,61.5,78398.76,0.0,-0.98952,1e-05,1.05168]
[1777030461834,61.5,78398.76,0.0,-0.98952,1e-05,1.05168]
[1777030462029,61.5,78398.76,0.0,-0.98952,1e-05,1.05168]
[1777030462053,61.5,78395.58,0.0,-0.98955,1e-05,1.04826]
[1777030465060,61.5,78395.39,0.0,-0.98956,1e-05,1.04792]
[1777030465268,61.5,78395.39,0.0,-0.98956,1e-05,1.04792]
[1777030465459,61.5,78395.39,0.0,-0.98956,1e-05,1.04792]
[1777030465526,61.5,78395.39,0.0,-0.98956,1e-05,1.04792]
[1777030465544,61.49,78396.26,0.0,-0.98955,1e-05,1.0487]
[1777030466982,61.49,78391.47,0.0,-0.98961,1e-05,1.0436]
[1777030468305,61.49,78391.47,0.0,-0.98961,1e-05,1.0436]
[1777030468522,61.49,78391.47,0.0,-0.98961,1e-05,1.0436]
[1777030468996,61.49,78386.85,0.0,-0.98966,1e-05,1.03865]
[1777030470006,61.49,78382.8,0.0,-0.98971,1e-05,1.03437]
[1777030470818,61.49,78382.8,0.0,-0.98971,1e-05,1.03437]
[1777030471018,61.49,78382.8,0.0,-0.98971,1e-05,1.03437]
[1777030471112,61.49,78383.04,0.0,-0.98973,1e-05,1.03187]
[1777030471775,61.49,78383.04,0.0,-0.98973,1e-05,1.03187]
[1777030472022,61.49,78383.04,0.0,-0.98973,1e-05,1.03187]
[1777030475074,61.49,78383.66,0.0,-0.98973,1e-05,1.0324]
[1777030475271,61.49,78383.66,0.0,-0.98973,1e-05,1.0324]
[1777030475372,61.49,78393.06,0.0,-0.98962,1e-05,1.04218]
[1777030476045,61.49,78396.65,0.0,-0.98958,1e-05,1.0459]
[1777030477670,61.49,78396.65,0.0,-0.98958,1e-05,1.0459]
[1777030477695,61.49,78396.04,0.0,-0.98958,1e-05,1.04514]
[1777030477768,61.49,78396.04,0.0,-0.98958,1e-05,1.04514]
[1777030483094,61.49,78397.85,0.0,-0.98957,1e-05,1.04674]
[1777030486095,61.48,78396.81,0.0,-0.98958,1e-05,1.04553]
[1777030486270,61.48,78396.81,0.0,-0.98958,1e-05,1.04553]
[1777030488765,61.48,78395.31,0.0,-0.9896,1e-05,1.04379]
[1777030489022,61.48,78395.31,0.0,-0.9896,1e-05,1.04379]
[1777030489592,61.48,78395.31,0.0,-0.9896,1e-05,1.04379]
[1777030489623,61.48,78395.44,0.0,-0.9896,1e-05,1.04382]
[1777030489771,61.48,78395.44,0.0,-0.9896,1e-05,1.04382]
[1777030490143,61.48,78398.88,0.0,-0.98956,1e-05,1.04744]
[1777030491149,61.48,78401.04,0.0,-0.98953,1e-05,1.04966]
[1777030492983,61.48,78401.02,0.0,-0.98953,1e-05,1.04957]
[1777030493020,61.48,78401.02,0.0,-0.98953,1e-05,1.04957]
[1777030495041,61.48,78397.42,0.0,-0.98958,1e-05,1.04566]
[1777030495273,61.48,78397.42,0.0,-0.98958,1e-05,1.04566]
[1777030495361,61.48,78395.32,0.0,-0.9896,1e-05,1.0434]
[1777030497359,61.48,78396.53,0.0,-0.98959,1e-05,1.04462]
[1777030497525,61.48,78396.53,0.0,-0.98959,1e-05,1.04462]
[1777030500215,61.47,78393.85,0.0,-0.98963,1e-05,1.0416]
[1777030500820,61.47,78393.85,0.0,-0.98963,1e-05,1.0416]
[1777030501020,61.47,78393.85,0.0,-0.98963,1e-05,1.0416]
[1777030501220,61.47,78383.37,0.0,-0.98975,1e-05,1.03061]
[1777030502242,61.47,78381.25,0.0,-0.98977,1e-05,1.02838]
[1777030503248,61.47,78376.39,0.0,-0.98983,1e-05,1.02332]
[1777030503791,61.47,78376.39,0.0,-0.98983,1e-05,1.02332]
[1777030504020,61.47,78376.39,0.0,-0.98983,1e-05,1.02332]
[1777030504256,61.47,78374.11,0.0,-0.98986,1e-05,1.02095]
[1777030504750,61.47,78374.11,0.0,-0.98986,1e-05,1.02095]
[1777030504769,61.47,78374.11,0.0,-0.98986,1e-05,1.02095]
[1777030505263,61.47,78371.13,0.0,-0.98989,1e-05,1.01787]
[1777030506269,61.47,78365.97,0.0,-0.98995,1e-05,1.01256]
[1777030508284,61.47,78369.37,0.0,-0.98991,1e-05,1.01605]
[1777030509046,61.47,78369.37,0.0,-0.98991,1e-05,1.01605]
[1777030509269,61.47,78369.37,0.0,-0.98991,1e-05,1.01605]
[1777030510336,61.47,78371.07,0.0,-0.98989,1e-05,1.0178]
[1777030510525,61.47,78371.07,0.0,-0.98989,1e-05,1.0178]
[1777030510627,61.47,78370.96,0.0,-0.98989,1e-05,1.01767]
[1777030512504,61.47,78369.26,0.0,-0.98991,1e-05,1.01592]
[1777030512518,61.47,78369.26,0.0,-0.98991,1e-05,1.01592]
[1777030515333,61.47,78366.53,0.0,-0.98995,1e-05,1.0131]
[1777030516487,61.47,78366.53,0.0,-0.98995,1e-05,1.0131]
[1777030516524,61.47,78366.53,0.0,-0.98995,1e-05,1.0131]
[1777030516588,61.47,78372.06,0.0,-0.98988,1e-05,1.01877]
[1777030517653,61.47,78372.06,0.0,-0.98988,1e-05,1.01877]
[1777030517736,61.47,78371.92,0.0,-0.98988,1e-05,1.01862]
[1777030517771,61.47,78371.92,0.0,-0.98988,1e-05,1.01862]
[1777030520275,61.47,78370.62,0.0,-0.9899,1e-05,1.01728]
[1777030524553,61.47,78369.39,0.0,-0.98991,1e-05,1.01597]
[1777030524613,61.47,78370.48,0.0,-0.9899,1e-05,1.01708]
[1777030524772,61.47,78370.48,0.0,-0.9899,1e-05,1.01708]
[1777030530438,61.47,78368.64,0.0,-0.98992,1e-05,1.01515]
[1777030535472,61.47,78363.67,0.0,-0.99001,1e-05,1.00738]
[1777030539501,61.47,78358.76,0.0,-0.99006,1e-05,1.00238]
[1777030541515,61.47,78354.13,0.0,-0.99011,1e-05,0.99768]
[1777030542522,61.47,78348.51,0.0,-0.99018,1e-05,0.992]
[1777030543442,61.47,78348.51,0.0,-0.99018,1e-05,0.992]
[1777030543518,61.47,78348.51,0.0,-0.99018,1e-05,0.992]
[1777030543528,61.47,78345.41,0.0,-0.99021,1e-05,0.98887]
[1777030544536,61.47,78339.63,0.0,-0.99028,1e-05,0.98307]
[1777030545543,61.47,78336.58,0.0,-0.99031,1e-05,0.98002]
[1777030547989,61.47,78336.52,0.0,-0.99031,1e-05,0.97996]
[1777030548021,61.47,78336.52,0.0,-0.99031,1e-05,0.97996]
[1777030548564,61.47,78336.74,0.0,-0.99031,1e-05,0.98018]
[1777030549571,61.47,78333.82,0.0,-0.99034,1e-05,0.97727]
[1777030550578,61.47,78326.11,0.0,-0.99043,1e-05,0.96961]
[1777030551585,61.47,78329.89,0.0,-0.99039,1e-05,0.97336]
[1777030552592,61.47,78327.96,0.0,-0.99041,1e-05,0.97145]
[1777030556022,61.47,78327.04,0.0,-0.99042,1e-05,0.97054]
[1777030557626,61.47,78324.38,0.0,-0.99045,1e-05,0.9679]
[1777030558634,61.47,78319.64,0.0,-0.9905,1e-05,0.96323]
[1777030559641,61.47,78316.31,0.0,-0.99054,1e-05,0.95995]
[1777030561663,61.47,78316.64,0.0,-0.99053,1e-05,0.96028]
[1777030561734,61.47,78316.64,0.0,-0.99053,1e-05,0.96028]
[1777030561768,61.47,78316.47,0.0,-0.99053,1e-05,0.96011]
[1777030561988,61.47,78316.47,0.0,-0.99053,1e-05,0.96011]
[1777030562019,61.47,78316.47,0.0,-0.99053,1e-05,0.96011]
[1777030562661,61.47,78313.82,0.0,-0.99056,1e-05,0.95751]
[1777030564917,61.47,78313.84,0.0,-0.99056,1e-05,0.95753]
[1777030566690,61.47,78308.28,0.0,-0.99062,1e-05,0.95209]
[1777030568768,61.47,78307.95,0.0,-0.99063,1e-05,0.95177]
[1777030572732,61.47,78298.09,0.0,-0.99073,1e-05,0.94219]
[1777030573739,61.47,78295.1,0.0,-0.99077,1e-05,0.93931]
[1777030574746,61.47,78292.63,0.0,-0.99079,1e-05,0.93692]
[1777030575753,61.47,78295.68,0.0,-0.99076,1e-05,0.93986]
[1777030577772,61.47,78314.52,0.0,-0.99056,1e-05,0.95819]
[1777030578779,61.47,78324.64,0.0,-0.99044,1e-05,0.96816]
[1777030579786,61.47,78326.52,0.0,-0.99042,1e-05,0.97002]
[1777030580793,61.47,78333.5,0.0,-0.99035,1e-05,0.97695]
[1777030582807,61.47,78333.94,0.0,-0.99034,1e-05,0.97739]
[1777030584821,61.47,78341.9,0.0,-0.99025,1e-05,0.98535]
[1777030587758,61.47,78341.36,0.0,-0.99026,1e-05,0.98481]
[1777030587769,61.47,78341.36,0.0,-0.99026,1e-05,0.98481]
[1777030588058,61.47,78341.36,0.0,-0.99026,1e-05,0.98481]
[1777030588273,61.47,78341.36,0.0,-0.99026,1e-05,0.98481]
[1777030588349,61.47,78341.98,0.0,-0.99025,1e-05,0.98543]
[1777030588852,61.47,78344.94,0.0,-0.99022,1e-05,0.9884]
[1777030589858,61.47,78348.27,0.0,-0.99018,1e-05,0.99175]
[1777030591872,61.47,78348.72,0.0,-0.9902,1e-05,0.98957]
[1777030593077,61.47,78348.72,0.0,-0.9902,1e-05,0.98957]
[1777030593257,61.47,78348.72,0.0,-0.9902,1e-05,0.98957]
[1777030593270,61.47,78348.72,0.0,-0.9902,1e-05,0.98957]
[1777030593318,61.47,78349.57,0.0,-0.99019,1e-05,0.99043]
[1777030594894,61.47,78356.85,0.0,-0.99011,1e-05,0.99778]
[1777030596501,61.47,78356.85,0.0,-0.99011,1e-05,0.99778]
[1777030596522,61.47,78356.85,0.0,-0.99011,1e-05,0.99778]
[1777030596690,61.47,78356.85,0.0,-0.99011,1e-05,0.99778]
[1777030596771,61.47,78356.85,0.0,-0.99011,1e-05,0.99778]
[1777030596721,61.47,78355.54,0.0,-0.99012,1e-05,0.99646]
[1777030597915,61.47,78353.51,0.0,-0.99015,1e-05,0.9944]
[1777030599929,61.47,78351.31,0.0,-0.99017,1e-05,0.99218]
[1777030601963,61.47,78350.44,0.0,-0.99018,1e-05,0.9913]
[1777030602021,61.47,78350.44,0.0,-0.99018,1e-05,0.9913]
[1777030602070,61.47,78350.44,0.0,-0.99018,1e-05,0.9913]
[1777030602271,61.47,78350.44,0.0,-0.99018,1e-05,0.9913]
[1777030602372,61.47,78345.09,0.0,-0.99024,1e-05,0.98592]
[1777030608356,61.47,78345.54,0.0,-0.99024,1e-05,0.98637]
[1777030609758,61.47,78345.11,0.0,-0.99024,1e-05,0.98594]
[1777030609770,61.47,78345.11,0.0,-0.99024,1e-05,0.98594]
[1777030609799,61.47,78342.37,0.0,-0.99027,1e-05,0.98319]
[1777030609987,61.47,78342.37,0.0,-0.99027,1e-05,0.98319]
[1777030610034,61.47,78342.37,0.0,-0.99027,1e-05,0.98319]
[1777030616043,61.47,78334.92,0.0,-0.99036,1e-05,0.97576]
[1777030617050,61.47,78329.24,0.0,-0.99042,1e-05,0.97012]
[1777030618057,61.47,78324.03,0.0,-0.99048,1e-05,0.96496]
[1777030620351,61.47,78323.13,0.0,-0.99049,1e-05,0.96408]
[1777030620521,61.47,78323.13,0.0,-0.99049,1e-05,0.96408]
[1777030620834,61.47,78323.13,0.0,-0.99049,1e-05,0.96408]
[1777030620580,61.47,78321.66,0.0,-0.9905,1e-05,0.96263]
[1777030621021,61.47,78321.66,0.0,-0.9905,1e-05,0.96263]
[1777030624737,61.47,78323.46,0.0,-0.99048,1e-05,0.9644]
[1777030624770,61.47,78323.46,0.0,-0.99048,1e-05,0.9644]
[1777030624840,61.47,78327.5,0.0,-0.99044,1e-05,0.96839]
[1777030624979,61.47,78327.5,0.0,-0.99044,1e-05,0.96839]
[1777030625026,61.47,78327.5,0.0,-0.99044,1e-05,0.96839]
[1777030627188,61.47,78322.52,0.0,-0.99049,1e-05,0.96348]
[1777030629201,61.47,78320.28,0.0,-0.99052,1e-05,0.96127]
[1777030631090,61.47,78320.95,0.0,-0.99051,1e-05,0.96193]
[1777030631271,61.47,78320.95,0.0,-0.99051,1e-05,0.96193]
[1777030631550,61.47,78320.95,0.0,-0.99051,1e-05,0.96193]
[1777030631578,61.47,78320.74,0.0,-0.99051,1e-05,0.96172]
[1777030632223,61.47,78323.93,0.0,-0.99048,1e-05,0.96487]
[1777030634688,61.47,78325.66,0.0,-0.99046,1e-05,0.96657]
[1777030634789,61.47,78328.63,0.0,-0.99043,1e-05,0.96951]
[1777030635599,61.47,78331.46,0.0,-0.99039,1e-05,0.97232]
[1777030636085,61.47,78331.46,0.0,-0.99039,1e-05,0.97232]
[1777030640014,61.47,78332.94,0.0,-0.99038,1e-05,0.97379]
[1777030640269,61.47,78332.94,0.0,-0.99038,1e-05,0.97379]
[1777030643438,61.47,78336.15,0.0,-0.99034,1e-05,0.97698]
[1777030643521,61.47,78336.15,0.0,-0.99034,1e-05,0.97698]
[1777030643539,61.47,78334.81,0.0,-0.99036,1e-05,0.97565]
[1777030645317,61.47,78328.25,0.0,-0.99043,1e-05,0.96913]
[1777030646624,61.47,78328.25,0.0,-0.99043,1e-05,0.96913]
[1777030646770,61.47,78328.25,0.0,-0.99043,1e-05,0.96913]
[1777030648336,61.47,78325.63,0.0,-0.99046,1e-05,0.96654]
[1777030651358,61.47,78325.89,0.0,-0.99048,1e-05,0.96421]
[1777030656312,61.47,78325.4,0.0,-0.99049,1e-05,0.96373]
[1777030656520,61.47,78325.4,0.0,-0.99049,1e-05,0.96373]
[1777030656621,61.47,78323.92,0.0,-0.9905,1e-05,0.96227]
[1777030657400,61.47,78316.87,0.0,-0.99058,1e-05,0.95535]
[1777030658407,61.47,78310.86,0.0,-0.99064,1e-05,0.94948]
[1777030659414,61.47,78297.59,0.0,-0.99079,1e-05,0.93663]
[1777030660421,61.47,78297.55,0.0,-0.99079,1e-05,0.93659]
[1777030661428,61.47,78295.04,0.0,-0.99081,1e-05,0.93417]
[1777030662934,61.47,78294.99,0.0,-0.99081,1e-05,0.93412]
[1777030663020,61.47,78294.99,0.0,-0.99081,1e-05,0.93412]
[1777030666463,61.47,78290.91,0.0,-0.99086,1e-05,0.93021]
[1777030669483,61.47,78293.19,0.0,-0.99083,1e-05,0.9324]
[1777030670491,61.47,78295.17,0.0,-0.99081,1e-05,0.9343]
[1777030670950,61.47,78295.17,0.0,-0.99081,1e-05,0.9343]
[1777030671024,61.47,78295.17,0.0,-0.99081,1e-05,0.9343]
[1777030671475,61.47,78295.17,0.0,-0.99081,1e-05,0.9343]
[1777030671522,61.47,78295.17,0.0,-0.99081,1e-05,0.9343]
[1777030671623,61.47,78294.57,0.0,-0.99082,1e-05,0.93372]
[1777030675526,61.47,78292.43,0.0,-0.99084,1e-05,0.93167]
[1777030676348,61.47,78292.43,0.0,-0.99084,1e-05,0.93167]
[1777030676520,61.47,78292.43,0.0,-0.99084,1e-05,0.93167]
[1777030676826,61.47,78292.43,0.0,-0.99084,1e-05,0.93167]
[1777030676871,61.47,78291.56,0.0,-0.99085,1e-05,0.93083]
[1777030677023,61.47,78291.56,0.0,-0.99085,1e-05,0.93083]
[1777030678546,61.47,78299.67,0.0,-0.99076,1e-05,0.93863]
[1777030679554,61.47,78294.7,0.0,-0.99082,1e-05,0.93385]
[1777030680400,61.47,78294.7,0.0,-0.99082,1e-05,0.93385]
[1777030680522,61.47,78294.7,0.0,-0.99082,1e-05,0.93385]
[1777030680562,61.47,78291.9,0.0,-0.99085,1e-05,0.93116]
[1777030680990,61.47,78291.9,0.0,-0.99085,1e-05,0.93116]
[1777030681022,61.47,78291.9,0.0,-0.99085,1e-05,0.93116]
[1777030681569,61.47,78288.48,0.0,-0.99088,1e-05,0.92788]
[1777030682577,61.47,78290.51,0.0,-0.99086,1e-05,0.92983]
[1777030683583,61.47,78298.89,0.0,-0.99077,1e-05,0.93788]
[1777030684177,61.47,78298.89,0.0,-0.99077,1e-05,0.93788]
[1777030684270,61.47,78298.89,0.0,-0.99077,1e-05,0.93788]
[1777030684457,61.47,78298.89,0.0,-0.99077,1e-05,0.93788]
[1777030684522,61.47,78298.89,0.0,-0.99077,1e-05,0.93788]
[1777030684589,61.47,78299.33,0.0,-0.99077,1e-05,0.9383]
[1777030685597,61.47,78298.04,0.0,-0.99078,1e-05,0.93706]
[1777030687498,61.47,78296.87,0.0,-0.99079,1e-05,0.93593]
[1777030687522,61.47,78296.87,0.0,-0.99079,1e-05,0.93593]
[1777030687616,61.47,78296.87,0.0,-0.99079,1e-05,0.93593]
[1777030687771,61.47,78296.87,0.0,-0.99079,1e-05,0.93593]
[1777030687873,61.47,78294.1,0.0,-0.99082,1e-05,0.93327]
[1777030693653,61.47,78294.68,0.0,-0.99082,1e-05,0.93383]
[1777030695675,61.47,78295.21,0.0,-0.99081,1e-05,0.93434]
[1777030695770,61.47,78295.21,0.0,-0.99081,1e-05,0.93434]
[1777030695908,61.47,78295.21,0.0,-0.99081,1e-05,0.93434]
[1777030695777,61.47,78295.62,0.0,-0.99081,1e-05,0.93473]
[1777030696020,61.47,78295.62,0.0,-0.99081,1e-05,0.93473]
[1777030699694,61.47,78292.41,0.0,-0.99084,1e-05,0.93165]
[1777030700967,61.47,78292.29,0.0,-0.99084,1e-05,0.93153]
[1777030701021,61.47,78292.29,0.0,-0.99084,1e-05,0.93153]
[1777030701027,61.47,78292.29,0.0,-0.99084,1e-05,0.93153]
[1777030701272,61.47,78292.29,0.0,-0.99084,1e-05,0.93153]
[1777030701708,61.47,78292.35,0.0,-0.99084,1e-05,0.93159]
[1777030706744,61.47,78293.23,0.0,-0.99083,1e-05,0.93243]
[1777030707358,61.47,78293.23,0.0,-0.99083,1e-05,0.93243]
[1777030707525,61.47,78293.23,0.0,-0.99083,1e-05,0.93243]
[1777030707716,61.47,78293.23,0.0,-0.99083,1e-05,0.93243]
[1777030707769,61.47,78293.23,0.0,-0.99083,1e-05,0.93243]
[1777030707870,61.47,78292.43,0.0,-0.99084,1e-05,0.93167]
[1777030711779,61.47,78292.53,0.0,-0.99087,1e-05,0.92923]
[1777030715811,61.47,78269.85,0.0,-0.9911,1e-05,0.90773]
[1777030716142,61.47,78269.85,0.0,-0.9911,1e-05,0.90773]
[1777030716819,61.47,78277.12,0.0,-0.99103,1e-05,0.91458]
[1777030717826,61.47,78276.45,0.0,-0.99103,1e-05,0.91394]
[1777030718937,61.47,78276.45,0.0,-0.99103,1e-05,0.91394]
[1777030720847,61.47,78284.03,0.0,-0.99096,1e-05,0.92113]
[1777030721854,61.47,78286.09,0.0,-0.99093,1e-05,0.92309]
[1777030723868,61.47,78289.01,0.0,-0.9909,1e-05,0.92587]
[1777030726888,61.47,78290.98,0.0,-0.99088,1e-05,0.92775]
[1777030729909,61.47,78293.17,0.0,-0.99086,1e-05,0.92985]
[1777030733938,61.47,78295.48,0.0,-0.99083,1e-05,0.93206]
[1777030735953,61.47,78297.38,0.0,-0.99081,1e-05,0.93389]
[1777030739159,61.47,78297.64,0.0,-0.99081,1e-05,0.93414]
[1777030739269,61.47,78297.64,0.0,-0.99081,1e-05,0.93414]
[1777030739863,61.47,78297.64,0.0,-0.99081,1e-05,0.93414]
[1777030739981,61.47,78297.35,0.0,-0.99081,1e-05,0.93386]
[1777030743020,61.47,78298.48,0.0,-0.9908,1e-05,0.93494]
[1777030743004,61.47,78314.99,0.0,-0.99062,1e-05,0.95094]
[1777030744013,61.47,78324.59,0.0,-0.99052,1e-05,0.96034]
[1777030745020,61.47,78325.71,0.0,-0.99051,1e-05,0.96144]
[1777030750055,61.47,78330.02,0.0,-0.99046,1e-05,0.96569]
[1777030751062,61.47,78336.78,0.0,-0.99038,1e-05,0.97239]
[1777030753291,61.47,78336.9,0.0,-0.99038,1e-05,0.97251]
[1777030753521,61.47,78336.9,0.0,-0.99038,1e-05,0.97251]
[1777030753766,61.47,78336.9,0.0,-0.99038,1e-05,0.97251]
[1777030754020,61.47,78336.9,0.0,-0.99038,1e-05,0.97251]
[1777030753867,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030759118,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030760514,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030760518,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030760812,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030761022,61.47,78336.94,0.0,-0.99038,1e-05,0.97255]
[1777030760873,61.47,78336.12,0.0,-0.99039,1e-05,0.97173]
[1777030762138,61.47,78332.21,0.0,-0.99044,1e-05,0.96786]
[1777030763146,61.47,78330.21,0.0,-0.99046,1e-05,0.96588]
[1777030764153,61.47,78332.76,0.0,-0.99043,1e-05,0.9684]
[1777030765682,61.47,78332.76,0.0,-0.99043,1e-05,0.9684]
[1777030765769,61.47,78332.76,0.0,-0.99043,1e-05,0.9684]
[1777030765783,61.47,78334.12,0.0,-0.99041,1e-05,0.96975]
[1777030766133,61.47,78334.12,0.0,-0.99041,1e-05,0.96975]
[1777030766277,61.47,78334.12,0.0,-0.99041,1e-05,0.96975]
[1777030771202,61.47,78335.03,0.0,-0.99043,1e-05,0.96805]
[1777030775230,61.47,78329.82,0.0,-0.99049,1e-05,0.9629]
[1777030777685,61.47,78329.0,0.0,-0.9905,1e-05,0.96209]
[1777030777771,61.47,78329.0,0.0,-0.9905,1e-05,0.96209]
[1777030778028,61.47,78329.0,0.0,-0.9905,1e-05,0.96209]
[1777030778051,61.47,78329.94,0.0,-0.99049,1e-05,0.96302]
[1777030778274,61.47,78329.94,0.0,-0.99049,1e-05,0.96302]
[1777030779257,61.47,78321.04,0.0,-0.99058,1e-05,0.95428]
[1777030780265,61.47,78321.94,0.0,-0.99057,1e-05,0.95516]
[1777030781150,61.47,78321.94,0.0,-0.99057,1e-05,0.95516]
[1777030781274,61.47,78321.94,0.0,-0.99057,1e-05,0.95516]
[1777030781384,61.47,78321.94,0.0,-0.99057,1e-05,0.95516]
[1777030781523,61.47,78321.94,0.0,-0.99057,1e-05,0.95516]
[1777030781593,61.47,78321.11,0.0,-0.99058,1e-05,0.95435]
[1777030786583,61.47,78321.47,0.0,-0.99058,1e-05,0.9547]
[1777030786704,61.47,78321.47,0.0,-0.99058,1e-05,0.9547]
[1777030786772,61.47,78321.47,0.0,-0.99058,1e-05,0.9547]
[1777030786803,61.47,78321.2,0.0,-0.99058,1e-05,0.95443]
[1777030791343,61.47,78318.47,0.0,-0.99061,1e-05,0.95177]
[1777030793356,61.47,78308.06,0.0,-0.99072,1e-05,0.94164]
[1777030794752,61.47,78308.06,0.0,-0.99072,1e-05,0.94164]
[1777030794771,61.47,78308.06,0.0,-0.99072,1e-05,0.94164]
[1777030794857,61.47,78308.78,0.0,-0.99072,1e-05,0.94234]
[1777030795116,61.47,78308.78,0.0,-0.99072,1e-05,0.94234]
[1777030795271,61.47,78308.78,0.0,-0.99072,1e-05,0.94234]
[1777030799398,61.47,78305.39,0.0,-0.99075,1e-05,0.93906]
[1777030800655,61.47,78305.39,0.0,-0.99075,1e-05,0.93906]
[1777030800773,61.47,78305.39,0.0,-0.99075,1e-05,0.93906]
[1777030801010,61.47,78305.39,0.0,-0.99075,1e-05,0.93906]
[1777030801021,61.47,78305.39,0.0,-0.99075,1e-05,0.93906]
[1777030800874,61.47,78306.13,0.0,-0.99074,1e-05,0.93978]
[1777030802420,61.47,78308.0,0.0,-0.99072,1e-05,0.94159]
[1777030803427,61.47,78305.22,0.0,-0.99075,1e-05,0.9389]
[1777030808462,61.47,78302.82,0.0,-0.99078,1e-05,0.93658]
[1777030810250,61.47,78302.88,0.0,-0.99078,1e-05,0.93664]
[1777030810274,61.47,78302.88,0.0,-0.99078,1e-05,0.93664]
[1777030810746,61.47,78302.88,0.0,-0.99078,1e-05,0.93664]
[1777030810772,61.47,78302.88,0.0,-0.99078,1e-05,0.93664]
[1777030810847,61.47,78302.66,0.0,-0.99078,1e-05,0.93643]
[1777030814504,61.47,78300.9,0.0,-0.9908,1e-05,0.93473]
[1777030817525,61.47,78298.42,0.0,-0.99083,1e-05,0.93235]
[1777030818406,61.47,78298.42,0.0,-0.99083,1e-05,0.93235]
[1777030818520,61.47,78298.42,0.0,-0.99083,1e-05,0.93235]
[1777030818878,61.47,78298.42,0.0,-0.99083,1e-05,0.93235]
[1777030819026,61.47,78298.42,0.0,-0.99083,1e-05,0.93235]
[1777030819091,61.47,78298.81,0.0,-0.99082,1e-05,0.93273]
[1777030824573,61.47,78297.79,0.0,-0.99083,1e-05,0.93175]
[1777030826590,61.47,78301.5,0.0,-0.99079,1e-05,0.93531]
[1777030827790,61.47,78301.5,0.0,-0.99079,1e-05,0.93531]
[1777030828022,61.47,78301.5,0.0,-0.99079,1e-05,0.93531]
[1777030827975,61.47,78301.29,0.0,-0.9908,1e-05,0.93511]
[1777030828333,61.47,78301.29,0.0,-0.9908,1e-05,0.93511]
[1777030828526,61.47,78301.29,0.0,-0.9908,1e-05,0.93511]
[1777030828603,61.47,78301.69,0.0,-0.99079,1e-05,0.9355]
[1777030833639,61.47,78301.38,0.0,-0.99082,1e-05,0.93266]
[1777030838674,61.47,78300.69,0.0,-0.99083,1e-05,0.932]
[1777030841202,61.47,78301.33,0.0,-0.99082,1e-05,0.93261]
[1777030841269,61.47,78301.33,0.0,-0.99082,1e-05,0.93261]
[1777030841551,61.47,78301.33,0.0,-0.99082,1e-05,0.93261]
[1777030841769,61.47,78301.33,0.0,-0.99082,1e-05,0.93261]
[1777030841870,61.47,78301.17,0.0,-0.99082,1e-05,0.93246]
[1777030844716,61.47,78298.98,0.0,-0.99084,1e-05,0.93035]
[1777030845722,61.47,78294.76,0.0,-0.99089,1e-05,0.92632]
[1777030846458,61.47,78294.76,0.0,-0.99089,1e-05,0.92632]
[1777030846520,61.47,78294.76,0.0,-0.99089,1e-05,0.92632]
[1777030847007,61.47,78294.76,0.0,-0.99089,1e-05,0.92632]
[1777030847026,61.47,78294.76,0.0,-0.99089,1e-05,0.92632]
[1777030847108,61.47,78291.93,0.0,-0.99092,1e-05,0.92362]
[1777030850980,61.47,78292.63,0.0,-0.99091,1e-05,0.92428]
[1777030851020,61.47,78292.63,0.0,-0.99091,1e-05,0.92428]
[1777030851121,61.47,78293.93,0.0,-0.9909,1e-05,0.92552]
[1777030851156,61.47,78293.93,0.0,-0.9909,1e-05,0.92552]
[1777030851271,61.47,78293.93,0.0,-0.9909,1e-05,0.92552]
[1777030853779,61.47,78296.46,0.0,-0.99087,1e-05,0.92794]
[1777030856803,61.47,78305.85,0.0,-0.99077,1e-05,0.93696]
[1777030857810,61.47,78317.15,0.0,-0.99065,1e-05,0.94791]
[1777030858630,61.47,78317.15,0.0,-0.99065,1e-05,0.94791]
[1777030858773,61.47,78317.15,0.0,-0.99065,1e-05,0.94791]
[1777030858819,61.47,78315.14,0.0,-0.99067,1e-05,0.94595]
[1777030859173,61.47,78315.14,0.0,-0.99067,1e-05,0.94595]
[1777030859270,61.47,78315.14,0.0,-0.99067,1e-05,0.94595]
[1777030859825,61.47,78315.02,0.0,-0.99067,1e-05,0.94584]
[1777030860833,61.47,78310.12,0.0,-0.99073,1e-05,0.94109]
[1777030862009,61.47,78310.12,0.0,-0.99073,1e-05,0.94109]
[1777030862026,61.47,78310.12,0.0,-0.99073,1e-05,0.94109]
[1777030862111,61.47,78307.59,0.0,-0.99075,1e-05,0.93864]
[1777030863894,61.47,78306.21,0.0,-0.99077,1e-05,0.93731]
[1777030864020,61.47,78306.21,0.0,-0.99077,1e-05,0.93731]
[1777030864052,61.47,78305.43,0.0,-0.99078,1e-05,0.93656]
[1777030864863,61.47,78297.76,0.0,-0.99086,1e-05,0.92919]
[1777030865870,61.47,78292.81,0.0,-0.99091,1e-05,0.92445]
[1777030866576,61.47,78292.81,0.0,-0.99091,1e-05,0.92445]
[1777030866769,61.47,78292.81,0.0,-0.99091,1e-05,0.92445]
[1777030871226,61.47,78294.35,0.0,-0.99089,1e-05,0.92592]
[1777030871274,61.47,78294.35,0.0,-0.99089,1e-05,0.92592]
[1777030871335,61.47,78294.35,0.0,-0.99089,1e-05,0.92592]
[1777030871522,61.47,78294.35,0.0,-0.99089,1e-05,0.92592]
[1777030871913,61.47,78294.6,0.0,-0.99089,1e-05,0.92616]
[1777030872919,61.47,78296.09,0.0,-0.99088,1e-05,0.92759]
[1777030875940,61.47,78294.24,0.0,-0.9909,1e-05,0.92582]
[1777030876445,61.47,78294.24,0.0,-0.9909,1e-05,0.92582]
[1777030876519,61.47,78294.24,0.0,-0.9909,1e-05,0.92582]
[1777030876822,61.47,78294.24,0.0,-0.9909,1e-05,0.92582]
[1777030877022,61.47,78294.24,0.0,-0.9909,1e-05,0.92582]
[1777030877052,61.47,78292.96,0.0,-0.99091,1e-05,0.9246]
[1777030878961,61.47,78290.1,0.0,-0.99094,1e-05,0.92187]
[1777030879968,61.47,78291.71,0.0,-0.99092,1e-05,0.92341]
[1777030880583,61.47,78291.71,0.0,-0.99092,1e-05,0.92341]
[1777030880772,61.47,78291.71,0.0,-0.99092,1e-05,0.92341]
[1777030880976,61.47,78298.51,0.0,-0.99085,1e-05,0.9299]
[1777030881557,61.47,78298.51,0.0,-0.99085,1e-05,0.9299]
[1777030881769,61.47,78298.51,0.0,-0.99085,1e-05,0.9299]
[1777030882992,61.47,78294.09,0.0,-0.9909,1e-05,0.92568]
[1777030883999,61.47,78296.45,0.0,-0.99087,1e-05,0.92793]
[1777030884510,61.47,78296.45,0.0,-0.99087,1e-05,0.92793]
[1777030884521,61.47,78296.45,0.0,-0.99087,1e-05,0.92793]
[1777030885008,61.47,78293.13,0.0,-0.99091,1e-05,0.92476]
[1777030885365,61.47,78293.13,0.0,-0.99091,1e-05,0.92476]
[1777030885519,61.47,78293.13,0.0,-0.99091,1e-05,0.92476]
[1777030886012,61.47,78295.81,0.0,-0.99088,1e-05,0.92732]
[1777030887371,61.47,78295.51,0.0,-0.99088,1e-05,0.92703]
[1777030887524,61.47,78295.51,0.0,-0.99088,1e-05,0.92703]
[1777030888027,61.47,78303.46,0.0,-0.9908,1e-05,0.93466]
[1777030889033,61.47,78308.01,0.0,-0.99075,1e-05,0.93905]
[1777030890041,61.47,78318.3,0.0,-0.99064,1e-05,0.94903]
[1777030890954,61.47,78318.3,0.0,-0.99064,1e-05,0.94903]
[1777030891021,61.47,78318.3,0.0,-0.99064,1e-05,0.94903]
[1777030891051,61.47,78324.38,0.0,-0.9906,1e-05,0.95239]
[1777030892058,61.47,78326.05,0.0,-0.99058,1e-05,0.95403]
[1777030892966,61.47,78326.05,0.0,-0.99058,1e-05,0.95403]
[1777030893021,61.47,78326.05,0.0,-0.99058,1e-05,0.95403]
[1777030893066,61.47,78327.61,0.0,-0.99056,1e-05,0.95555]
[1777030896906,61.47,78326.8,0.0,-0.99057,1e-05,0.95476]
[1777030898101,61.47,78324.7,0.0,-0.99059,1e-05,0.9527]
[1777030899107,61.47,78322.74,0.0,-0.99061,1e-05,0.95079]
[1777030900115,61.47,78326.08,0.0,-0.99058,1e-05,0.95405]
[1777030901122,61.47,78323.85,0.0,-0.9906,1e-05,0.95187]
[1777030903652,61.47,78324.63,0.0,-0.99059,1e-05,0.95264]
[1777030903773,61.47,78324.63,0.0,-0.99059,1e-05,0.95264]
[1777030904143,61.47,78327.29,0.0,-0.99056,1e-05,0.95524]
[1777030905154,61.47,78313.36,0.0,-0.99072,1e-05,0.94167]
[1777030906160,61.47,78299.88,0.0,-0.99086,1e-05,0.92869]
[1777030906919,61.47,78299.88,0.0,-0.99086,1e-05,0.92869]
[1777030907021,61.47,78299.88,0.0,-0.99086,1e-05,0.92869]
[1777030907166,61.47,78300.98,0.0,-0.99085,1e-05,0.92974]
[1777030909180,61.47,78298.43,0.0,-0.99087,1e-05,0.9273]
[1777030911195,61.47,78303.17,0.0,-0.99082,1e-05,0.93184]
[1777030912202,61.47,78308.93,0.0,-0.99076,1e-05,0.93739]
[1777030913481,61.47,78308.93,0.0,-0.99076,1e-05,0.93739]
[1777030913524,61.47,78308.93,0.0,-0.99076,1e-05,0.93739]
[1777030913582,61.47,78312.53,0.0,-0.99072,1e-05,0.94087]
[1777030914217,61.47,78311.16,0.0,-0.99074,1e-05,0.93954]
[1777030918988,61.47,78311.54,0.0,-0.99073,1e-05,0.93991]
[1777030919024,61.47,78311.54,0.0,-0.99073,1e-05,0.93991]
[1777030919090,61.47,78317.11,0.0,-0.99067,1e-05,0.94531]
[1777030919252,61.47,78318.63,0.0,-0.99066,1e-05,0.94678]
[1777030921266,61.47,78313.72,0.0,-0.99071,1e-05,0.94202]
[1777030925897,61.47,78313.55,0.0,-0.99071,1e-05,0.94185]
[1777030926027,61.47,78313.55,0.0,-0.99071,1e-05,0.94185]
[1777030927308,61.47,78310.53,0.0,-0.99075,1e-05,0.93893]
[1777030932750,61.47,78311.06,0.0,-0.99074,1e-05,0.93944]
[1777030932774,61.47,78311.06,0.0,-0.99074,1e-05,0.93944]
[1777030936040,61.47,78310.9,0.0,-0.99074,1e-05,0.93929]
[1777030936269,61.47,78311.76,0.0,-0.99073,1e-05,0.94012]
[1777030936372,61.47,78324.42,0.0,-0.9906,1e-05,0.95243]
[1777030937378,61.47,78324.49,0.0,-0.99059,1e-05,0.9525]
[1777030939346,61.47,78323.86,0.0,-0.9906,1e-05,0.95188]
[1777030939519,61.47,78323.86,0.0,-0.9906,1e-05,0.95188]
[1777030949033,61.47,78324.07,0.0,-0.9906,1e-05,0.95209]
[1777030949131,61.47,78335.89,0.0,-0.99047,1e-05,0.9637]
[1777030949269,61.47,78335.89,0.0,-0.99047,1e-05,0.9637]
[1777030955513,61.47,78334.22,0.0,-0.99051,1e-05,0.95946]
[1777030960548,61.47,78334.26,0.0,-0.99051,1e-05,0.9595]
[1777030965021,61.47,78334.03,0.0,-0.99051,1e-05,0.95927]
[1777030966590,61.47,78335.68,0.0,-0.9905,1e-05,0.96089]
[1777030971625,61.47,78335.84,0.0,-0.9905,1e-05,0.96105]
[1777030976660,61.47,78335.54,0.0,-0.9905,1e-05,0.96076]
[1777030977667,61.47,78333.63,0.0,-0.99052,1e-05,0.95888]
[1777030978674,61.47,78329.39,0.0,-0.99057,1e-05,0.95472]
[1777030981017,61.47,78329.79,0.0,-0.99056,1e-05,0.95511]
[1777030981269,61.47,78330.38,0.0,-0.99055,1e-05,0.95569]
[1777030982702,61.47,78332.3,0.0,-0.99053,1e-05,0.95757]
[1777030987737,61.47,78328.17,0.0,-0.99058,1e-05,0.95352]
[1777030988744,61.47,78330.4,0.0,-0.99055,1e-05,0.95571]
[1777030989427,61.47,78330.4,0.0,-0.99055,1e-05,0.95571]
[1777030989519,61.47,78330.4,0.0,-0.99055,1e-05,0.95571]
[1777030992773,61.47,78328.36,0.0,-0.99058,1e-05,0.95371]
[1777030994512,61.47,78327.35,0.0,-0.99059,1e-05,0.95272]
[1777030994786,61.47,78324.81,0.0,-0.99062,1e-05,0.95024]
[1777030995413,61.47,78324.81,0.0,-0.99062,1e-05,0.95024]
[1777030996042,61.47,78324.81,0.0,-0.99062,1e-05,0.95024]
[1777030996060,61.47,78317.89,0.0,-0.99069,1e-05,0.9435]
[1777030996800,61.47,78316.5,0.0,-0.99071,1e-05,0.94215]
[1777031000828,61.47,78319.68,0.0,-0.99067,1e-05,0.94524]
[1777031002841,61.47,78321.93,0.0,-0.99065,1e-05,0.94743]
[1777031003381,61.47,78321.93,0.0,-0.99065,1e-05,0.94743]
[1777031003520,61.47,78321.93,0.0,-0.99065,1e-05,0.94743]
[1777031007523,61.47,78321.63,0.0,-0.99065,1e-05,0.94714]
[1777031007876,61.47,78321.52,0.0,-0.99065,1e-05,0.94703]
[1777031009890,61.47,78324.29,0.0,-0.99062,1e-05,0.94973]
[1777031011393,61.47,78325.34,0.0,-0.99061,1e-05,0.95075]
[1777031011521,61.47,78325.34,0.0,-0.99061,1e-05,0.95075]
[1777031011905,61.47,78325.93,0.0,-0.99063,1e-05,0.94876]
[1777031016940,61.47,78326.57,0.0,-0.99062,1e-05,0.94938]
[1777031019834,61.47,78326.45,0.0,-0.99062,1e-05,0.94926]
[1777031020019,61.47,78326.45,0.0,-0.99062,1e-05,0.94926]
[1777031020538,61.47,78327.45,0.0,-0.99061,1e-05,0.95024]
[1777031020770,61.47,78327.45,0.0,-0.99061,1e-05,0.95024]
[1777031020969,61.47,78326.17,0.0,-0.99063,1e-05,0.94899]
[1777031026303,61.47,78327.08,0.0,-0.99062,1e-05,0.94988]
[1777031026521,61.47,78328.38,0.0,-0.9906,1e-05,0.95115]
[1777031032046,61.47,78327.63,0.0,-0.99061,1e-05,0.95042]
[1777031033053,61.47,78329.8,0.0,-0.99059,1e-05,0.95254]
[1777031033839,61.47,78329.8,0.0,-0.99059,1e-05,0.95254]
[1777031034019,61.47,78329.8,0.0,-0.99059,1e-05,0.95254]
[1777031034330,61.47,78328.19,0.0,-0.9906,1e-05,0.95096]
[1777031034519,61.47,78328.19,0.0,-0.9906,1e-05,0.95096]
[1777031035066,61.47,78328.07,0.0,-0.9906,1e-05,0.95084]
[1777031040102,61.47,78328.35,0.0,-0.9906,1e-05,0.95112]
[1777031041603,61.47,78329.38,0.0,-0.99059,1e-05,0.95213]
[1777031041770,61.47,78329.38,0.0,-0.99059,1e-05,0.95213]
[1777031046513,61.47,78327.37,0.0,-0.99061,1e-05,0.95016]
[1777031046522,61.47,78327.37,0.0,-0.99061,1e-05,0.95016]
[1777031046777,61.47,78327.37,0.0,-0.99061,1e-05,0.95016]
[1777031047022,61.47,78327.37,0.0,-0.99061,1e-05,0.95016]
[1777031047150,61.47,78328.4,0.0,-0.9906,1e-05,0.95117]
[1777031048158,61.47,78335.3,0.0,-0.99053,1e-05,0.95793]
[1777031049165,61.47,78337.57,0.0,-0.9905,1e-05,0.96016]
[1777031049720,61.47,78337.57,0.0,-0.9905,1e-05,0.96016]
[1777031049769,61.47,78337.57,0.0,-0.9905,1e-05,0.96016]
[1777031054200,61.47,78340.63,0.0,-0.99047,1e-05,0.96318]
[1777031055209,61.47,78343.19,0.0,-0.99044,1e-05,0.96571]
[1777031058083,61.47,78341.7,0.0,-0.99046,1e-05,0.96423]
[1777031058227,61.47,78338.83,0.0,-0.99049,1e-05,0.9614]
[1777031058705,61.47,78338.83,0.0,-0.99049,1e-05,0.9614]
[1777031059235,61.47,78337.71,0.0,-0.9905,1e-05,0.9603]
[1777031059695,61.47,78337.71,0.0,-0.9905,1e-05,0.9603]
[1777031063552,61.47,78336.53,0.0,-0.99051,1e-05,0.95914]
[1777031063775,61.47,78336.53,0.0,-0.99051,1e-05,0.95914]
[1777031064025,61.47,78336.53,0.0,-0.99051,1e-05,0.95914]
[1777031064270,61.47,78335.52,0.0,-0.99052,1e-05,0.95814]
[1777031066284,61.47,78321.14,0.0,-0.99068,1e-05,0.9441]
[1777031067291,61.47,78319.89,0.0,-0.99069,1e-05,0.94288]
[1777031068253,61.47,78319.89,0.0,-0.99069,1e-05,0.94288]
[1777031068276,61.47,78319.89,0.0,-0.99069,1e-05,0.94288]
[1777031071319,61.47,78325.3,0.0,-0.99066,1e-05,0.94557]
[1777031072325,61.47,78326.89,0.0,-0.99064,1e-05,0.94712]
[1777031073516,61.47,78327.33,0.0,-0.99064,1e-05,0.94755]
[1777031073770,61.47,78327.33,0.0,-0.99064,1e-05,0.94755]
[1777031074229,61.47,78327.33,0.0,-0.99064,1e-05,0.94755]
[1777031074269,61.47,78327.33,0.0,-0.99064,1e-05,0.94755]
[1777031074340,61.47,78327.51,0.0,-0.99064,1e-05,0.94772]
[1777031078545,61.47,78328.41,0.0,-0.99063,1e-05,0.9486]
[1777031078771,61.47,78328.41,0.0,-0.99063,1e-05,0.9486]
[1777031080382,61.47,78326.14,0.0,-0.99065,1e-05,0.94639]
[1777031081707,61.47,78326.14,0.0,-0.99065,1e-05,0.94639]
[1777031081773,61.47,78326.14,0.0,-0.99065,1e-05,0.94639]
[1777031081870,61.47,78322.56,0.0,-0.99069,1e-05,0.94291]
[1777031083101,61.47,78322.56,0.0,-0.99069,1e-05,0.94291]
[1777031083268,61.47,78322.56,0.0,-0.99069,1e-05,0.94291]
[1777031083202,61.47,78324.04,0.0,-0.99067,1e-05,0.94435]
[1777031083403,61.47,78321.59,0.0,-0.9907,1e-05,0.94197]
[1777031089363,61.47,78321.55,0.0,-0.9907,1e-05,0.94193]
[1777031089520,61.47,78321.36,0.0,-0.9907,1e-05,0.94175]
[1777031095487,61.47,78319.84,0.0,-0.99072,1e-05,0.94027]
[1777031099403,61.47,78321.28,0.0,-0.9907,1e-05,0.94167]
[1777031099520,61.47,78321.28,0.0,-0.9907,1e-05,0.94167]
[1777031100325,61.47,78321.28,0.0,-0.9907,1e-05,0.94167]
[1777031100520,61.47,78321.17,0.0,-0.9907,1e-05,0.94156]
[1777031100521,61.47,78319.71,0.0,-0.99072,1e-05,0.94015]
[1777031102535,61.47,78309.03,0.0,-0.99083,1e-05,0.92985]
[1777031103543,61.47,78308.33,0.0,-0.99084,1e-05,0.92918]
[1777031105157,61.47,78308.33,0.0,-0.99084,1e-05,0.92918]
[1777031105270,61.47,78308.33,0.0,-0.99084,1e-05,0.92918]
[1777031105371,61.47,78298.24,0.0,-0.99095,1e-05,0.91955]
[1777031106564,61.47,78295.05,0.0,-0.99098,1e-05,0.91652]
[1777031107571,61.47,78292.43,0.0,-0.99101,1e-05,0.91403]
[1777031108804,61.47,78292.43,0.0,-0.99101,1e-05,0.91403]
[1777031109021,61.47,78292.43,0.0,-0.99101,1e-05,0.91403]
[1777031109106,61.47,78290.17,0.0,-0.99103,1e-05,0.9119]
[1777031109584,61.47,78286.97,0.0,-0.99107,1e-05,0.90888]
[1777031112605,61.47,78285.02,0.0,-0.99109,1e-05,0.90704]
[1777031114808,61.47,78285.76,0.0,-0.99108,1e-05,0.90774]
[1777031115024,61.47,78285.76,0.0,-0.99108,1e-05,0.90774]
[1777031115630,61.47,78270.95,0.0,-0.99123,1e-05,0.89389]
[1777031116636,61.47,78269.42,0.0,-0.99125,1e-05,0.89247]
[1777031121209,61.47,78270.96,0.0,-0.99123,1e-05,0.8939]
[1777031121271,61.47,78270.96,0.0,-0.99123,1e-05,0.8939]
[1777031121830,61.47,78270.98,0.0,-0.99123,1e-05,0.89392]
[1777031122020,61.47,78270.98,0.0,-0.99123,1e-05,0.89392]
[1777031122033,61.47,78270.04,0.0,-0.99124,1e-05,0.89305]
[1777031124693,61.47,78272.34,0.0,-0.99122,1e-05,0.89518]
[1777031125700,61.47,78275.82,0.0,-0.99118,1e-05,0.89843]
[1777031127671,61.47,78277.1,0.0,-0.99117,1e-05,0.89962]
[1777031127769,61.47,78277.1,0.0,-0.99117,1e-05,0.89962]
[1777031132882,61.47,78274.87,0.0,-0.99122,1e-05,0.89507]
[1777031133020,61.47,78274.87,0.0,-0.99122,1e-05,0.89507]
[1777031133111,61.47,78275.05,0.0,-0.99121,1e-05,0.89523]
[1777031134007,61.47,78275.05,0.0,-0.99121,1e-05,0.89523]
[1777031134019,61.47,78275.05,0.0,-0.99121,1e-05,0.89523]
[1777031137786,61.47,78259.96,0.0,-0.99137,1e-05,0.88128]
[1777031138793,61.47,78255.56,0.0,-0.99141,1e-05,0.87724]
[1777031139806,61.47,78258.74,0.0,-0.99138,1e-05,0.88016]
[1777031141305,61.47,78268.14,0.0,-0.99129,1e-05,0.88882]
[1777031142560,61.47,78269.39,0.0,-0.99127,1e-05,0.88998]
[1777031142769,61.47,78269.39,0.0,-0.99127,1e-05,0.88998]
[1777031143380,61.47,78269.39,0.0,-0.99127,1e-05,0.88998]
[1777031143426,61.47,78268.99,0.0,-0.99128,1e-05,0.88961]
[1777031143527,61.47,78268.99,0.0,-0.99128,1e-05,0.88961]
[1777031145843,61.47,78263.85,0.0,-0.99133,1e-05,0.88486]
[1777031146853,61.47,78260.03,0.0,-0.99137,1e-05,0.88134]
[1777031148144,61.47,78260.03,0.0,-0.99137,1e-05,0.88134]
[1777031148270,61.47,78260.03,0.0,-0.99137,1e-05,0.88134]
[1777031150880,61.47,78255.74,0.0,-0.99141,1e-05,0.87741]
[1777031152223,61.47,78255.74,0.0,-0.99141,1e-05,0.87741]
[1777031152270,61.47,78255.74,0.0,-0.99141,1e-05,0.87741]
[1777031152296,61.47,78255.74,0.0,-0.99141,1e-05,0.87741]
[1777031152371,61.47,78256.63,0.0,-0.9914,1e-05,0.87822]
[1777031152520,61.47,78256.63,0.0,-0.9914,1e-05,0.87822]
[1777031152895,61.47,78259.0,0.0,-0.99138,1e-05,0.8804]
[1777031156540,61.47,78259.59,0.0,-0.99137,1e-05,0.88094]
[1777031156770,61.47,78259.59,0.0,-0.99137,1e-05,0.88094]
[1777031158992,61.47,78259.46,0.0,-0.99137,1e-05,0.88082]
[1777031159019,61.47,78259.46,0.0,-0.99137,1e-05,0.88082]
[1777031159093,61.47,78252.42,0.0,-0.99144,1e-05,0.87437]
[1777031159944,61.47,78248.44,0.0,-0.99148,1e-05,0.87074]
[1777031161151,61.47,78248.44,0.0,-0.99148,1e-05,0.87074]
[1777031161270,61.47,78248.44,0.0,-0.99148,1e-05,0.87074]
[1777031161367,61.47,78244.89,0.0,-0.99152,1e-05,0.86752]
[1777031161912,61.47,78244.89,0.0,-0.99152,1e-05,0.86752]
[1777031162020,61.47,78244.89,0.0,-0.99152,1e-05,0.86752]
[1777031162122,61.47,78242.66,0.0,-0.99154,1e-05,0.8655]
[1777031164981,61.47,78235.45,0.0,-0.99161,1e-05,0.85899]
[1777031165620,61.47,78235.45,0.0,-0.99161,1e-05,0.85899]
[1777031165770,61.47,78235.45,0.0,-0.99161,1e-05,0.85899]
[1777031166067,61.47,78235.45,0.0,-0.99161,1e-05,0.85899]
[1777031166271,61.47,78235.45,0.0,-0.99161,1e-05,0.85899]
[1777031166304,61.47,78235.84,0.0,-0.99161,1e-05,0.85934]
[1777031172030,61.47,78234.82,0.0,-0.99162,1e-05,0.85842]
[1777031173037,61.47,78237.22,0.0,-0.9916,1e-05,0.86058]
[1777031173886,61.47,78237.22,0.0,-0.9916,1e-05,0.86058]
[1777031174022,61.47,78237.22,0.0,-0.9916,1e-05,0.86058]
[1777031175051,61.47,78240.03,0.0,-0.99157,1e-05,0.86312]
[1777031179104,61.47,78241.51,0.0,-0.99155,1e-05,0.86446]
[1777031179270,61.47,78241.51,0.0,-0.99155,1e-05,0.86446]
[1777031180383,61.47,78241.45,0.0,-0.99155,1e-05,0.8644]
[1777031180523,61.47,78240.56,0.0,-0.99156,1e-05,0.8636]
[1777031181095,61.47,78240.51,0.0,-0.99156,1e-05,0.86355]
[1777031184116,61.47,78236.18,0.0,-0.99161,1e-05,0.85965]
[1777031184982,61.47,78236.18,0.0,-0.99161,1e-05,0.85965]
[1777031185019,61.47,78236.18,0.0,-0.99161,1e-05,0.85965]
[1777031189352,61.47,78233.89,0.0,-0.99163,1e-05,0.85759]
[1777031189521,61.47,78235.01,0.0,-0.99162,1e-05,0.8586]
[1777031190067,61.47,78235.01,0.0,-0.99162,1e-05,0.8586]
[1777031190274,61.47,78235.01,0.0,-0.99162,1e-05,0.8586]
[1777031190287,61.47,78236.18,0.0,-0.99161,1e-05,0.85965]
[1777031191165,61.47,78236.41,0.0,-0.99163,1e-05,0.85745]
[1777031194921,61.47,78237.26,0.0,-0.99162,1e-05,0.85822]
[1777031195020,61.47,78237.26,0.0,-0.99162,1e-05,0.85822]
[1777031197207,61.47,78233.09,0.0,-0.99166,1e-05,0.85447]
[1777031197585,61.47,78233.09,0.0,-0.99166,1e-05,0.85447]
[1777031197769,61.47,78233.09,0.0,-0.99166,1e-05,0.85447]
[1777031198214,61.47,78230.94,0.0,-0.99168,1e-05,0.85255]
[1777031198601,61.47,78230.94,0.0,-0.99168,1e-05,0.85255]
[1777031198772,61.47,78230.94,0.0,-0.99168,1e-05,0.85255]
[1777031199222,61.47,78230.57,0.0,-0.99168,1e-05,0.85222]
[1777031201292,61.47,78231.58,0.0,-0.99168,1e-05,0.85312]
[1777031201321,61.47,78234.21,0.0,-0.99165,1e-05,0.85548]
[1777031201523,61.47,78234.21,0.0,-0.99165,1e-05,0.85548]
[1777031207117,61.47,78234.42,0.0,-0.99165,1e-05,0.85567]
[1777031207275,61.47,78234.42,0.0,-0.99165,1e-05,0.85567]
[1777031207278,61.47,78234.49,0.0,-0.99165,1e-05,0.85573]
[1777031209672,61.47,78234.57,0.0,-0.99165,1e-05,0.8558]
[1777031209768,61.47,78234.57,0.0,-0.99165,1e-05,0.8558]
[1777031210303,61.47,78231.12,0.0,-0.99168,1e-05,0.85271]
[1777031211310,61.47,78227.41,0.0,-0.99172,1e-05,0.84939]
[1777031211702,61.47,78227.41,0.0,-0.99172,1e-05,0.84939]
[1777031211771,61.47,78227.41,0.0,-0.99172,1e-05,0.84939]
[1777031212317,61.47,78227.66,0.0,-0.99171,1e-05,0.84962]
[1777031216345,61.47,78222.34,0.0,-0.99177,1e-05,0.84488]
[1777031217337,61.47,78222.34,0.0,-0.99177,1e-05,0.84488]
[1777031217351,61.47,78224.51,0.0,-0.99174,1e-05,0.84681]
[1777031217520,61.47,78224.51,0.0,-0.99174,1e-05,0.84681]
[1777031218358,61.47,78229.84,0.0,-0.99169,1e-05,0.85156]
[1777031223394,61.47,78228.96,0.0,-0.9917,1e-05,0.85078]
[1777031225168,61.47,78229.48,0.0,-0.9917,1e-05,0.85124]
[1777031225268,61.47,78229.48,0.0,-0.9917,1e-05,0.85124]
[1777031226415,61.47,78226.9,0.0,-0.99172,1e-05,0.84894]
[1777031226712,61.47,78226.9,0.0,-0.99172,1e-05,0.84894]
[1777031226777,61.47,78226.9,0.0,-0.99172,1e-05,0.84894]
[1777031227422,61.47,78226.53,0.0,-0.99172,1e-05,0.84861]
[1777031228429,61.47,78221.64,0.0,-0.99177,1e-05,0.84426]
[1777031229436,61.47,78217.23,0.0,-0.99182,1e-05,0.84035]
[1777031229686,61.47,78217.23,0.0,-0.99182,1e-05,0.84035]
[1777031229768,61.47,78217.23,0.0,-0.99182,1e-05,0.84035]
[1777031230443,61.47,78220.65,0.0,-0.99178,1e-05,0.84338]
[1777031232947,61.47,78219.55,0.0,-0.99179,1e-05,0.84241]
[1777031233019,61.47,78219.55,0.0,-0.99179,1e-05,0.84241]
[1777031233464,61.47,78219.72,0.0,-0.99179,1e-05,0.84256]
[1777031235729,61.47,78220.04,0.0,-0.99179,1e-05,0.84284]
[1777031235773,61.47,78220.04,0.0,-0.99179,1e-05,0.84284]
[1777031241520,61.47,78218.75,0.0,-0.9918,1e-05,0.8417]
[1777031241962,61.47,78218.75,0.0,-0.9918,1e-05,0.8417]
[1777031242020,61.47,78218.75,0.0,-0.9918,1e-05,0.8417]
[1777031242527,61.47,78218.89,0.0,-0.9918,1e-05,0.84182]
[1777031244191,61.47,78218.89,0.0,-0.9918,1e-05,0.84182]
[1777031244268,61.47,78218.89,0.0,-0.9918,1e-05,0.84182]
[1777031244345,61.47,78238.86,0.0,-0.9916,1e-05,0.85966]
[1777031250592,61.47,78262.66,0.0,-0.99136,1e-05,0.88131]
[1777031251599,61.47,78265.54,0.0,-0.99136,1e-05,0.88151]
[1777031254316,61.47,78265.11,0.0,-0.99136,1e-05,0.88112]
[1777031254518,61.47,78265.11,0.0,-0.99136,1e-05,0.88112]
[1777031255495,61.47,78265.11,0.0,-0.99136,1e-05,0.88112]
[1777031255522,61.47,78265.11,0.0,-0.99136,1e-05,0.88112]
[1777031255496,61.47,78264.93,0.0,-0.99137,1e-05,0.88095]
[1777031259655,61.47,78261.89,0.0,-0.9914,1e-05,0.87816]
[1777031260662,61.47,78259.66,0.0,-0.99142,1e-05,0.87612]
[1777031262722,61.47,78258.77,0.0,-0.99143,1e-05,0.8753]
[1777031262769,61.47,78258.77,0.0,-0.99143,1e-05,0.8753]
[1777031264985,61.47,78257.2,0.0,-0.99144,1e-05,0.87387]
[1777031265022,61.47,78257.2,0.0,-0.99144,1e-05,0.87387]
[1777031265031,61.47,78255.29,0.0,-0.99146,1e-05,0.87213]
[1777031265685,61.47,78255.29,0.0,-0.99146,1e-05,0.87213]
[1777031265769,61.47,78255.29,0.0,-0.99146,1e-05,0.87213]
[1777031265786,61.47,78259.14,0.0,-0.99142,1e-05,0.87564]
[1777031267711,61.47,78261.79,0.0,-0.9914,1e-05,0.87807]
[1777031268573,61.47,78261.79,0.0,-0.9914,1e-05,0.87807]
[1777031268769,61.47,78261.79,0.0,-0.9914,1e-05,0.87807]
[1777031268858,61.47,78260.93,0.0,-0.99141,1e-05,0.87728]
[1777031271738,61.47,78258.51,0.0,-0.99143,1e-05,0.87507]
[1777031272745,61.47,78260.38,0.0,-0.99141,1e-05,0.87678]
[1777031275522,61.47,78260.89,0.0,-0.99141,1e-05,0.87724]
[1777031274918,61.47,78258.64,0.0,-0.99143,1e-05,0.87518]
[1777031276774,61.47,78260.95,0.0,-0.99141,1e-05,0.8773]
[1777031281818,61.47,78263.44,0.0,-0.99138,1e-05,0.87958]
[1777031282825,61.47,78272.1,0.0,-0.99129,1e-05,0.88756]
[1777031283868,61.47,78272.1,0.0,-0.99129,1e-05,0.88756]
[1777031284026,61.47,78272.1,0.0,-0.99129,1e-05,0.88756]
[1777031284072,61.47,78275.88,0.0,-0.99125,1e-05,0.89106]
[1777031285110,61.47,78275.88,0.0,-0.99125,1e-05,0.89106]
[1777031285270,61.47,78275.88,0.0,-0.99125,1e-05,0.89106]
[1777031285324,61.47,78272.45,0.0,-0.99129,1e-05,0.88788]
[1777031288867,61.47,78269.96,0.0,-0.99131,1e-05,0.88558]
[1777031290012,61.47,78269.96,0.0,-0.99131,1e-05,0.88558]
[1777031290022,61.47,78269.96,0.0,-0.99131,1e-05,0.88558]
[1777031290560,61.47,78269.96,0.0,-0.99131,1e-05,0.88558]
[1777031290114,61.47,78263.96,0.0,-0.99137,1e-05,0.88006]
[1777031290769,61.47,78263.96,0.0,-0.99137,1e-05,0.88006]
[1777031290881,61.47,78261.05,0.0,-0.9914,1e-05,0.87739]
[1777031295236,61.47,78260.35,0.0,-0.99141,1e-05,0.87675]
[1777031295271,61.47,78260.35,0.0,-0.99141,1e-05,0.87675]
[1777031295337,61.47,78255.73,0.0,-0.99146,1e-05,0.87253]
[1777031295842,61.47,78255.73,0.0,-0.99146,1e-05,0.87253]
[1777031296023,61.47,78255.73,0.0,-0.99146,1e-05,0.87253]
[1777031297930,61.47,78260.27,0.0,-0.99141,1e-05,0.87668]
[1777031301063,61.47,78262.06,0.0,-0.99139,1e-05,0.87832]
[1777031301275,61.47,78262.06,0.0,-0.99139,1e-05,0.87832]
[1777031301553,61.47,78262.06,0.0,-0.99139,1e-05,0.87832]
[1777031301303,61.47,78266.03,0.0,-0.99135,1e-05,0.88196]
[1777031301771,61.47,78266.03,0.0,-0.99135,1e-05,0.88196]
[1777031306000,61.47,78264.85,0.0,-0.99137,1e-05,0.88088]
[1777031306023,61.47,78264.85,0.0,-0.99137,1e-05,0.88088]
[1777031306321,61.47,78264.85,0.0,-0.99137,1e-05,0.88088]
[1777031306526,61.47,78264.85,0.0,-0.99137,1e-05,0.88088]
[1777031306323,61.47,78264.76,0.0,-0.99137,1e-05,0.88079]
[1777031312029,61.47,78263.8,0.0,-0.9914,1e-05,0.87747]
[1777031314350,61.47,78263.97,0.0,-0.9914,1e-05,0.87762]
[1777031314525,61.47,78263.97,0.0,-0.9914,1e-05,0.87762]
[1777031314527,61.47,78264.19,0.0,-0.9914,1e-05,0.87782]
[1777031314814,61.47,78264.19,0.0,-0.9914,1e-05,0.87782]
[1777031315020,61.47,78264.19,0.0,-0.9914,1e-05,0.87782]
[1777031317064,61.47,78262.26,0.0,-0.99142,1e-05,0.87606]
[1777031323106,61.47,78261.65,0.0,-0.99142,1e-05,0.8755]
[1777031325086,61.47,78261.31,0.0,-0.99142,1e-05,0.87519]
[1777031325272,61.47,78261.31,0.0,-0.99142,1e-05,0.87519]
[1777031325326,61.47,78261.74,0.0,-0.99142,1e-05,0.87558]
[1777031325685,61.47,78261.74,0.0,-0.99142,1e-05,0.87558]
[1777031325771,61.47,78261.74,0.0,-0.99142,1e-05,0.87558]
[1777031326128,61.47,78270.95,0.0,-0.99133,1e-05,0.88404]
[1777031327135,61.47,78280.26,0.0,-0.99123,1e-05,0.89266]
[1777031327949,61.47,78280.26,0.0,-0.99123,1e-05,0.89266]
[1777031328029,61.47,78280.26,0.0,-0.99123,1e-05,0.89266]
[1777031328142,61.47,78281.89,0.0,-0.99122,1e-05,0.89417]
[1777031328875,61.47,78281.89,0.0,-0.99122,1e-05,0.89417]
[1777031329022,61.47,78281.89,0.0,-0.99122,1e-05,0.89417]
[1777031330156,61.47,78285.53,0.0,-0.99118,1e-05,0.89757]
[1777031335255,61.47,78285.34,0.0,-0.99118,1e-05,0.89739]
[1777031335271,61.47,78285.34,0.0,-0.99118,1e-05,0.89739]
[1777031335362,61.47,78285.34,0.0,-0.99118,1e-05,0.89739]
[1777031335521,61.47,78285.34,0.0,-0.99118,1e-05,0.89739]
[1777031335574,61.47,78287.01,0.0,-0.99116,1e-05,0.89895]
[1777031336198,61.47,78289.81,0.0,-0.99113,1e-05,0.90157]
[1777031337205,61.47,78292.2,0.0,-0.99111,1e-05,0.90381]
[1777031338577,61.47,78292.2,0.0,-0.99111,1e-05,0.90381]
[1777031338775,61.47,78293.29,0.0,-0.9911,1e-05,0.90483]
[1777031338814,61.47,78293.29,0.0,-0.9911,1e-05,0.90483]
[1777031339022,61.47,78293.29,0.0,-0.9911,1e-05,0.90483]
[1777031339219,61.47,78293.34,0.0,-0.9911,1e-05,0.90488]
[1777031340226,61.47,78290.96,0.0,-0.99112,1e-05,0.90265]
[1777031345261,61.47,78301.75,0.0,-0.99101,1e-05,0.91281]
[1777031347275,61.47,78287.09,0.0,-0.99116,1e-05,0.89902]
[1777031348711,61.47,78285.53,0.0,-0.99118,1e-05,0.89757]
[1777031348771,61.47,78285.53,0.0,-0.99118,1e-05,0.89757]
[1777031349289,61.47,78298.42,0.0,-0.99104,1e-05,0.90967]
[1777031349933,61.47,78298.42,0.0,-0.99104,1e-05,0.90967]
[1777031350021,61.47,78298.42,0.0,-0.99104,1e-05,0.90967]
[1777031351303,61.47,78299.63,0.0,-0.99103,1e-05,0.91081]
[1777031353444,61.47,78299.35,0.0,-0.99103,1e-05,0.91054]
[1777031353524,61.47,78299.35,0.0,-0.99103,1e-05,0.91054]
[1777031353540,61.47,78289.28,0.0,-0.99114,1e-05,0.90107]
[1777031353776,61.47,78289.28,0.0,-0.99114,1e-05,0.90107]
[1777031354022,61.47,78289.28,0.0,-0.99114,1e-05,0.90107]
[1777031355330,61.47,78288.62,0.0,-0.99115,1e-05,0.90045]
[1777031360366,61.47,78287.22,0.0,-0.99116,1e-05,0.89915]
[1777031361205,61.47,78287.22,0.0,-0.99116,1e-05,0.89915]
[1777031361270,61.47,78287.22,0.0,-0.99116,1e-05,0.89915]
[1777031361374,61.47,78281.46,0.0,-0.99122,1e-05,0.89377]
[1777031362112,61.47,78281.46,0.0,-0.99122,1e-05,0.89377]
[1777031362272,61.47,78281.46,0.0,-0.99122,1e-05,0.89377]
[1777031362381,61.47,78280.93,0.0,-0.99122,1e-05,0.89328]
[1777031364396,61.47,78277.77,0.0,-0.99126,1e-05,0.89035]
[1777031365130,61.47,78277.77,0.0,-0.99126,1e-05,0.89035]
[1777031365272,61.47,78277.77,0.0,-0.99126,1e-05,0.89035]
[1777031365514,61.47,78277.77,0.0,-0.99126,1e-05,0.89035]
[1777031365543,61.47,78276.59,0.0,-0.99127,1e-05,0.88925]
[1777031365774,61.47,78276.59,0.0,-0.99127,1e-05,0.88925]
[1777031366536,61.47,78269.53,0.0,-0.99134,1e-05,0.88273]
[1777031368550,61.47,78268.25,0.0,-0.99135,1e-05,0.88155]
[1777031372578,61.47,78263.55,0.0,-0.99143,1e-05,0.8748]
[1777031374128,61.47,78262.42,0.0,-0.99144,1e-05,0.87376]
[1777031374274,61.47,78262.42,0.0,-0.99144,1e-05,0.87376]
[1777031374483,61.47,78262.42,0.0,-0.99144,1e-05,0.87376]
[1777031374527,61.47,78262.42,0.0,-0.99144,1e-05,0.87376]
[1777031374592,61.47,78262.57,0.0,-0.99144,1e-05,0.8739]
[1777031380634,61.47,78257.29,0.0,-0.99149,1e-05,0.86909]
[1777031381641,61.47,78254.85,0.0,-0.99151,1e-05,0.86687]
[1777031382177,61.47,78254.85,0.0,-0.99151,1e-05,0.86687]
[1777031382269,61.47,78254.85,0.0,-0.99151,1e-05,0.86687]
[1777031382634,61.47,78254.85,0.0,-0.99151,1e-05,0.86687]
[1777031382648,61.47,78254.82,0.0,-0.99151,1e-05,0.86684]
[1777031382771,61.47,78254.82,0.0,-0.99151,1e-05,0.86684]
[1777031383654,61.47,78252.65,0.0,-0.99153,1e-05,0.86487]
[1777031386184,61.47,78251.27,0.0,-0.99155,1e-05,0.86362]
[1777031386272,61.47,78251.27,0.0,-0.99155,1e-05,0.86362]
[1777031386680,61.47,78249.75,0.0,-0.99156,1e-05,0.86225]
[1777031386768,61.47,78249.75,0.0,-0.99156,1e-05,0.86225]
[1777031386781,61.47,78250.76,0.0,-0.99155,1e-05,0.86316]
[1777031391710,61.47,78247.57,0.0,-0.99159,1e-05,0.86028]
[1777031393638,61.47,78247.57,0.0,-0.99159,1e-05,0.86028]
[1777031393769,61.47,78248.45,0.0,-0.99158,1e-05,0.86108]
[1777031398572,61.47,78247.46,0.0,-0.99159,1e-05,0.86018]
[1777031398622,61.47,78245.71,0.0,-0.9916,1e-05,0.85861]
[1777031398776,61.47,78245.71,0.0,-0.9916,1e-05,0.85861]
[1777031400687,61.47,78247.22,0.0,-0.99159,1e-05,0.85997]
[1777031400769,61.47,78247.22,0.0,-0.99159,1e-05,0.85997]
[1777031401188,61.47,78247.22,0.0,-0.99159,1e-05,0.85997]
[1777031401271,61.47,78247.22,0.0,-0.99159,1e-05,0.85997]
[1777031401289,61.47,78251.64,0.0,-0.99155,1e-05,0.86396]
[1777031403519,61.47,78250.97,0.0,-0.99155,1e-05,0.86335]
[1777031403620,61.47,78251.71,0.0,-0.99154,1e-05,0.86402]
[1777031404955,61.47,78251.77,0.0,-0.99154,1e-05,0.86408]
[1777031405024,61.47,78251.77,0.0,-0.99154,1e-05,0.86408]
[1777031408021,61.47,78251.0,0.0,-0.99155,1e-05,0.86338]
[1777031408269,61.47,78251.0,0.0,-0.99155,1e-05,0.86338]
[1777031408371,61.47,78252.62,0.0,-0.99154,1e-05,0.86485]
[1777031410843,61.47,78267.07,0.0,-0.99139,1e-05,0.87802]
[1777031411827,61.47,78267.07,0.0,-0.99139,1e-05,0.87802]
[1777031412025,61.47,78267.07,0.0,-0.99139,1e-05,0.87802]
[1777031412060,61.47,78268.0,0.0,-0.99138,1e-05,0.87887]
[1777031415879,61.47,78265.83,0.0,-0.9914,1e-05,0.87688]
[1777031419907,61.47,78260.66,0.0,-0.99145,1e-05,0.87216]
[1777031421103,61.47,78260.66,0.0,-0.99145,1e-05,0.87216]
[1777031421269,61.47,78260.66,0.0,-0.99145,1e-05,0.87216]
[1777031421560,61.47,78260.66,0.0,-0.99145,1e-05,0.87216]
[1777031421625,61.47,78261.23,0.0,-0.99145,1e-05,0.87268]
[1777031421774,61.47,78261.23,0.0,-0.99145,1e-05,0.87268]
[1777031426043,61.47,78261.53,0.0,-0.99145,1e-05,0.87295]
[1777031426277,61.47,78261.53,0.0,-0.99145,1e-05,0.87295]
[1777031426644,61.47,78261.53,0.0,-0.99145,1e-05,0.87295]
[1777031426298,61.47,78256.68,0.0,-0.99149,1e-05,0.86853]
[1777031426771,61.47,78256.68,0.0,-0.99149,1e-05,0.86853]
[1777031427972,61.47,78259.95,0.0,-0.99146,1e-05,0.87151]
[1777031430317,61.47,78260.15,0.0,-0.99146,1e-05,0.87169]
[1777031430526,61.47,78260.15,0.0,-0.99146,1e-05,0.87169]
[1777031437329,61.47,78260.13,0.0,-0.99148,1e-05,0.86924]
[1777031437521,61.47,78260.13,0.0,-0.99148,1e-05,0.86924]
[1777031437630,61.47,78260.13,0.0,-0.99148,1e-05,0.86924]
[1777031437542,61.47,78258.65,0.0,-0.9915,1e-05,0.86789]
[1777031437769,61.47,78258.65,0.0,-0.9915,1e-05,0.86789]
[1777031441358,61.47,78256.61,0.0,-0.99152,1e-05,0.86604]
[1777031441522,61.47,78256.61,0.0,-0.99152,1e-05,0.86604]
[1777031443747,61.47,78256.65,0.0,-0.99152,1e-05,0.86608]
[1777031443771,61.47,78256.65,0.0,-0.99152,1e-05,0.86608]
[1777031444533,61.47,78256.65,0.0,-0.99152,1e-05,0.86608]
[1777031444534,61.47,78255.6,0.0,-0.99153,1e-05,0.86513]
[1777031444769,61.47,78255.6,0.0,-0.99153,1e-05,0.86513]
[1777031448507,61.47,78257.44,0.0,-0.99151,1e-05,0.86679]
[1777031448520,61.47,78257.44,0.0,-0.99151,1e-05,0.86679]
[1777031448605,61.47,78258.52,0.0,-0.9915,1e-05,0.86778]
[1777031448886,61.47,78258.52,0.0,-0.9915,1e-05,0.86778]
[1777031449025,61.47,78258.52,0.0,-0.9915,1e-05,0.86778]
[1777031454153,61.47,78259.45,0.0,-0.99149,1e-05,0.86862]
[1777031456602,61.47,78259.38,0.0,-0.99149,1e-05,0.86856]
[1777031456661,61.47,78258.99,0.0,-0.99149,1e-05,0.8682]
[1777031456770,61.47,78258.99,0.0,-0.99149,1e-05,0.8682]
[1777031457197,61.47,78258.99,0.0,-0.99149,1e-05,0.8682]
[1777031457271,61.47,78258.99,0.0,-0.99149,1e-05,0.8682]
[1777031457296,61.47,78257.31,0.0,-0.99151,1e-05,0.86668]
[1777031458182,61.47,78255.65,0.0,-0.99153,1e-05,0.86517]
[1777031462115,61.47,78254.87,0.0,-0.99154,1e-05,0.86446]
[1777031462274,61.47,78254.87,0.0,-0.99154,1e-05,0.86446]
[1777031462323,61.47,78254.87,0.0,-0.99154,1e-05,0.86446]
[1777031462521,61.47,78254.87,0.0,-0.99154,1e-05,0.86446]
[1777031462528,61.47,78253.62,0.0,-0.99155,1e-05,0.86333]
[1777031464223,61.47,78255.07,0.0,-0.99153,1e-05,0.86465]
[1777031467245,61.47,78258.84,0.0,-0.9915,1e-05,0.86807]
[1777031468471,61.47,78258.84,0.0,-0.9915,1e-05,0.86807]
[1777031468521,61.47,78258.84,0.0,-0.9915,1e-05,0.86807]
[1777031468562,61.47,78261.11,0.0,-0.99147,1e-05,0.87013]
[1777031470985,61.47,78261.89,0.0,-0.99147,1e-05,0.87084]
[1777031471023,61.47,78261.89,0.0,-0.99147,1e-05,0.87084]
[1777031471273,61.47,78266.06,0.0,-0.99142,1e-05,0.87465]
[1777031477315,61.47,78264.43,0.0,-0.99144,1e-05,0.87316]
[1777031478459,61.47,78264.43,0.0,-0.99144,1e-05,0.87316]
[1777031478519,61.47,78264.43,0.0,-0.99144,1e-05,0.87316]
[1777031478561,61.47,78263.78,0.0,-0.99145,1e-05,0.87257]
[1777031479641,61.47,78263.78,0.0,-0.99145,1e-05,0.87257]
[1777031479771,61.47,78262.97,0.0,-0.99145,1e-05,0.87183]
[1777031485748,61.47,78263.32,0.0,-0.99145,1e-05,0.87215]
[1777031485775,61.47,78264.54,0.0,-0.99144,1e-05,0.87326]
[1777031486445,61.47,78264.54,0.0,-0.99144,1e-05,0.87326]
[1777031486520,61.47,78264.54,0.0,-0.99144,1e-05,0.87326]
[1777031486622,61.47,78265.66,0.0,-0.99143,1e-05,0.87428]
[1777031490407,61.47,78263.59,0.0,-0.99145,1e-05,0.87239]
[1777031495441,61.47,78263.99,0.0,-0.99147,1e-05,0.87032]
[1777031496673,61.47,78263.99,0.0,-0.99147,1e-05,0.87032]
[1777031496775,61.47,78263.99,0.0,-0.99147,1e-05,0.87032]
[1777031497540,61.47,78263.89,0.0,-0.99147,1e-05,0.87023]
[1777031497641,61.47,78263.89,0.0,-0.99147,1e-05,0.87023]
[1777031498463,61.47,78263.84,0.0,-0.99147,1e-05,0.87018]
[1777031500477,61.47,78258.56,0.0,-0.99152,1e-05,0.86539]
[1777031500940,61.47,78258.56,0.0,-0.99152,1e-05,0.86539]
[1777031501021,61.47,78258.56,0.0,-0.99152,1e-05,0.86539]
[1777031501484,61.47,78255.45,0.0,-0.99155,1e-05,0.86257]
[1777031502590,61.47,78255.45,0.0,-0.99155,1e-05,0.86257]
[1777031502773,61.47,78255.45,0.0,-0.99155,1e-05,0.86257]
[1777031502594,61.47,78254.69,0.0,-0.99156,1e-05,0.86188]
[1777031503271,61.47,78254.69,0.0,-0.99156,1e-05,0.86188]
[1777031503498,61.47,78256.91,0.0,-0.99154,1e-05,0.86389]
[1777031505391,61.47,78257.68,0.0,-0.99153,1e-05,0.86459]
[1777031505520,61.47,78257.68,0.0,-0.99153,1e-05,0.86459]
[1777031506519,61.47,78259.36,0.0,-0.99151,1e-05,0.86611]
[1777031509540,61.47,78266.11,0.0,-0.99145,1e-05,0.87225]
[1777031509793,61.47,78266.11,0.0,-0.99145,1e-05,0.87225]
[1777031513388,61.47,78266.09,0.0,-0.99145,1e-05,0.87224]
[1777031513449,61.47,78266.09,0.0,-0.99145,1e-05,0.87224]
[1777031516589,61.47,78262.44,0.0,-0.99148,1e-05,0.86891]
[1777031517110,61.47,78262.44,0.0,-0.99148,1e-05,0.86891]
[1777031517271,61.47,78262.44,0.0,-0.99148,1e-05,0.86891]
[1777031517595,61.47,78260.16,0.0,-0.99151,1e-05,0.86684]
[1777031519610,61.47,78258.56,0.0,-0.99152,1e-05,0.86539]
[1777031521624,61.47,78262.21,0.0,-0.99149,1e-05,0.8687]
[1777031522773,61.47,78262.21,0.0,-0.99149,1e-05,0.8687]
[1777031522795,61.47,78263.88,0.0,-0.99147,1e-05,0.87022]
[1777031523011,61.47,78263.88,0.0,-0.99147,1e-05,0.87022]
[1777031523022,61.47,78263.88,0.0,-0.99147,1e-05,0.87022]
[1777031527666,61.47,78261.66,0.0,-0.99149,1e-05,0.8682]
[1777031532701,61.47,78263.47,0.0,-0.99147,1e-05,0.86985]
[1777031533455,61.47,78263.47,0.0,-0.99147,1e-05,0.86985]
[1777031533519,61.47,78263.47,0.0,-0.99147,1e-05,0.86985]
[1777031533708,61.47,78263.43,0.0,-0.99147,1e-05,0.86981]
[1777031536728,61.47,78258.46,0.0,-0.99152,1e-05,0.86529]
[1777031536941,61.47,78258.46,0.0,-0.99152,1e-05,0.86529]
[1777031537021,61.47,78258.46,0.0,-0.99152,1e-05,0.86529]
[1777031538408,61.47,78258.99,0.0,-0.99152,1e-05,0.86578]
[1777031538519,61.47,78258.99,0.0,-0.99152,1e-05,0.86578]
[1777031538743,61.47,78255.56,0.0,-0.99155,1e-05,0.86267]
[1777031539353,61.47,78255.56,0.0,-0.99155,1e-05,0.86267]
[1777031539528,61.47,78255.56,0.0,-0.99155,1e-05,0.86267]
[1777031544787,61.47,78254.68,0.0,-0.99156,1e-05,0.86187]
[1777031545805,61.47,78254.68,0.0,-0.99156,1e-05,0.86187]
[1777031546020,61.47,78255.73,0.0,-0.99155,1e-05,0.86282]
[1777031546763,61.47,78255.73,0.0,-0.99155,1e-05,0.86282]
[1777031546772,61.47,78255.73,0.0,-0.99155,1e-05,0.86282]
[1777031546799,61.47,78255.01,0.0,-0.99156,1e-05,0.86217]
[1777031550896,61.47,78255.08,0.0,-0.99156,1e-05,0.86223]
[1777031551024,61.47,78255.08,0.0,-0.99156,1e-05,0.86223]
[1777031551834,61.47,78254.83,0.0,-0.99158,1e-05,0.85959]
[1777031554309,61.47,78255.22,0.0,-0.99158,1e-05,0.85994]
[1777031554520,61.47,78255.22,0.0,-0.99158,1e-05,0.85994]
[1777031554810,61.47,78255.22,0.0,-0.99158,1e-05,0.85994]
[1777031554855,61.47,78254.09,0.0,-0.99159,1e-05,0.85892]
[1777031555020,61.47,78254.09,0.0,-0.99159,1e-05,0.85892]
[1777031556870,61.47,78248.66,0.0,-0.99164,1e-05,0.85404]
[1777031557729,61.47,78248.66,0.0,-0.99164,1e-05,0.85404]
[1777031557768,61.47,78248.66,0.0,-0.99164,1e-05,0.85404]
[1777031557876,61.47,78238.56,0.0,-0.99174,1e-05,0.84501]
[1777031558883,61.47,78238.54,0.0,-0.99174,1e-05,0.84499]
[1777031563918,61.47,78237.42,0.0,-0.99175,1e-05,0.844]
[1777031568953,61.47,78237.2,0.0,-0.99176,1e-05,0.8438]
[1777031569996,61.47,78237.2,0.0,-0.99176,1e-05,0.8438]
[1777031570020,61.47,78237.2,0.0,-0.99176,1e-05,0.8438]
[1777031571770,61.47,78237.91,0.0,-0.99175,1e-05,0.84443]
[1777031571822,61.47,78237.61,0.0,-0.99175,1e-05,0.84417]
[1777031572022,61.47,78237.61,0.0,-0.99175,1e-05,0.84417]
[1777031578015,61.47,78237.88,0.0,-0.99175,1e-05,0.84441]
[1777031580030,61.47,78235.92,0.0,-0.99177,1e-05,0.84267]
[1777031581180,61.47,78235.92,0.0,-0.99177,1e-05,0.84267]
[1777031581269,61.47,78235.92,0.0,-0.99177,1e-05,0.84267]
[1777031581282,61.47,78233.55,0.0,-0.99179,1e-05,0.84056]
[1777031583545,61.47,78235.37,0.0,-0.99177,1e-05,0.84218]
[1777031583769,61.47,78235.37,0.0,-0.99177,1e-05,0.84218]
[1777031583792,61.47,78236.6,0.0,-0.99176,1e-05,0.84327]
[1777031584482,61.47,78236.6,0.0,-0.99176,1e-05,0.84327]
[1777031584520,61.47,78236.6,0.0,-0.99176,1e-05,0.84327]
[1777031584621,61.47,78241.81,0.0,-0.99171,1e-05,0.84791]
[1777031585065,61.47,78246.24,0.0,-0.99167,1e-05,0.85187]
[1777031586072,61.47,78248.7,0.0,-0.99164,1e-05,0.85407]
[1777031589157,61.47,78249.04,0.0,-0.99164,1e-05,0.85438]
[1777031589268,61.47,78249.04,0.0,-0.99164,1e-05,0.85438]
[1777031589370,61.47,78246.19,0.0,-0.99167,1e-05,0.85182]
[1777031590100,61.47,78241.6,0.0,-0.99171,1e-05,0.84772]
[1777031591506,61.47,78241.6,0.0,-0.99171,1e-05,0.84772]
[1777031591519,61.47,78241.6,0.0,-0.99171,1e-05,0.84772]
[1777031591605,61.47,78239.18,0.0,-0.99174,1e-05,0.84556]
[1777031593178,61.47,78238.82,0.0,-0.99174,1e-05,0.84524]
[1777031593270,61.47,78238.82,0.0,-0.99174,1e-05,0.84524]
[1777031599750,61.47,78238.16,0.0,-0.99175,1e-05,0.84466]
[1777031599769,61.47,78238.16,0.0,-0.99175,1e-05,0.84466]
[1777031601452,61.47,78235.96,0.0,-0.99177,1e-05,0.8427]
[1777031601521,61.47,78235.96,0.0,-0.99177,1e-05,0.8427]
[1777031601553,61.47,78235.81,0.0,-0.99177,1e-05,0.84257]
[1777031604991,61.47,78235.35,0.0,-0.99177,1e-05,0.84216]
[1777031605028,61.47,78235.35,0.0,-0.99177,1e-05,0.84216]
[1777031611364,61.47,78237.21,0.0,-0.99176,1e-05,0.84381]
[1777031611465,61.47,78244.28,0.0,-0.99171,1e-05,0.84772]
[1777031612253,61.47,78246.42,0.0,-0.99169,1e-05,0.84963]
[1777031613809,61.47,78246.42,0.0,-0.99169,1e-05,0.84963]
[1777031613874,61.47,78249.11,0.0,-0.99166,1e-05,0.85204]
[1777031614019,61.47,78249.11,0.0,-0.99166,1e-05,0.85204]
[1777031618296,61.47,78254.73,0.0,-0.99161,1e-05,0.85709]
[1777031620310,61.47,78260.09,0.0,-0.99155,1e-05,0.86192]
[1777031623908,61.47,78260.5,0.0,-0.99155,1e-05,0.86229]
[1777031624773,61.47,78260.32,0.0,-0.99155,1e-05,0.86213]
[1777031631387,61.47,78260.9,0.0,-0.99154,1e-05,0.86266]
[1777031633854,61.47,78260.9,0.0,-0.99154,1e-05,0.86266]
[1777031633872,61.47,78260.94,0.0,-0.99154,1e-05,0.86269]
[1777031634019,61.47,78260.94,0.0,-0.99154,1e-05,0.86269]
[1777031634094,61.47,78260.94,0.0,-0.99154,1e-05,0.86269]
[1777031634270,61.47,78260.94,0.0,-0.99154,1e-05,0.86269]
[1777031640450,61.47,78260.68,0.0,-0.99155,1e-05,0.86246]
[1777031645485,61.47,78259.97,0.0,-0.99155,1e-05,0.86181]
[1777031649513,61.47,78257.33,0.0,-0.99158,1e-05,0.85943]
[1777031650278,61.47,78257.33,0.0,-0.99158,1e-05,0.85943]
[1777031650282,61.47,78257.33,0.0,-0.99158,1e-05,0.85943]
[1777031650520,61.47,78257.33,0.0,-0.99158,1e-05,0.85943]
[1777031650623,61.47,78256.31,0.0,-0.99159,1e-05,0.85851]
[1777031655581,61.47,78257.09,0.0,-0.99158,1e-05,0.85921]
[1777031655656,61.47,78257.09,0.0,-0.99158,1e-05,0.85921]
[1777031655770,61.47,78257.09,0.0,-0.99158,1e-05,0.85921]
[1777031655808,61.47,78260.63,0.0,-0.99155,1e-05,0.86241]
[1777031662603,61.47,78261.02,0.0,-0.99154,1e-05,0.86277]
[1777031667999,61.47,78261.82,0.0,-0.99154,1e-05,0.86349]
[1777031668022,61.47,78261.88,0.0,-0.99153,1e-05,0.86354]
[1777031668101,61.47,78261.88,0.0,-0.99153,1e-05,0.86354]
[1777031671675,61.47,78261.8,0.0,-0.99156,1e-05,0.86105]
[1777031674696,61.47,78259.56,0.0,-0.99158,1e-05,0.85902]
[1777031676865,61.47,78258.1,0.0,-0.9916,1e-05,0.85771]
[1777031676871,61.47,78258.1,0.0,-0.9916,1e-05,0.85771]
[1777031676966,61.47,78259.2,0.0,-0.99158,1e-05,0.8587]
[1777031677021,61.47,78259.2,0.0,-0.99158,1e-05,0.8587]
[1777031678724,61.47,78256.74,0.0,-0.99161,1e-05,0.85648]
[1777031680738,61.47,78252.06,0.0,-0.99166,1e-05,0.85228]
[1777031681745,61.47,78239.58,0.0,-0.99178,1e-05,0.84115]
[1777031683008,61.47,78239.58,0.0,-0.99178,1e-05,0.84115]
[1777031682752,61.47,78237.85,0.0,-0.99179,1e-05,0.83962]
[1777031683020,61.47,78237.85,0.0,-0.99179,1e-05,0.83962]
[1777031683120,61.47,78237.85,0.0,-0.99179,1e-05,0.83962]
[1777031683270,61.47,78237.85,0.0,-0.99179,1e-05,0.83962]
[1777031683759,61.47,78237.65,0.0,-0.9918,1e-05,0.83944]
[1777031688794,61.47,78236.21,0.0,-0.99181,1e-05,0.83816]
[1777031690808,61.47,78238.1,0.0,-0.99179,1e-05,0.83984]
[1777031691815,61.47,78232.47,0.0,-0.99185,1e-05,0.83486]
[1777031692822,61.47,78229.44,0.0,-0.99188,1e-05,0.83219]
[1777031694836,61.47,78233.1,0.0,-0.99184,1e-05,0.83542]
[1777031695865,61.47,78233.1,0.0,-0.99184,1e-05,0.83542]
[1777031695921,61.47,78233.1,0.0,-0.99184,1e-05,0.83542]
[1777031696020,61.47,78233.1,0.0,-0.99184,1e-05,0.83542]
[1777031695966,61.47,78233.23,0.0,-0.99184,1e-05,0.83553]
[1777031702861,61.47,78233.14,0.0,-0.99184,1e-05,0.83545]
[1777031702952,61.47,78233.14,0.0,-0.99184,1e-05,0.83545]
[1777031703021,61.47,78233.14,0.0,-0.99184,1e-05,0.83545]
[1777031702962,61.47,78232.93,0.0,-0.99184,1e-05,0.83527]
[1777031703899,61.47,78231.05,0.0,-0.99186,1e-05,0.83361]
[1777031704906,61.47,78226.81,0.0,-0.9919,1e-05,0.82988]
[1777031706920,61.47,78219.41,0.0,-0.99197,1e-05,0.82341]
[1777031707927,61.47,78212.36,0.0,-0.99204,1e-05,0.81729]
[1777031708934,61.47,78215.95,0.0,-0.99201,1e-05,0.8204]
[1777031711089,61.47,78215.51,0.0,-0.99201,1e-05,0.82002]
[1777031711145,61.47,78215.51,0.0,-0.99201,1e-05,0.82002]
[1777031711466,61.47,78215.51,0.0,-0.99201,1e-05,0.82002]
[1777031711955,61.47,78214.69,0.0,-0.99202,1e-05,0.81931]
[1777031712962,61.47,78209.65,0.0,-0.99207,1e-05,0.81494]
[1777031713969,61.47,78207.43,0.0,-0.99209,1e-05,0.81303]
[1777031715983,61.47,78209.37,0.0,-0.99207,1e-05,0.8147]
[1777031716110,61.47,78209.37,0.0,-0.99207,1e-05,0.8147]
[1777031716272,61.47,78209.37,0.0,-0.99207,1e-05,0.8147]
[1777031716520,61.47,78209.37,0.0,-0.99207,1e-05,0.8147]
[1777031716990,61.47,78209.56,0.0,-0.99207,1e-05,0.81486]
[1777031720449,61.47,78209.43,0.0,-0.99207,1e-05,0.81475]
[1777031720522,61.47,78209.43,0.0,-0.99207,1e-05,0.81475]
[1777031720769,61.47,78209.43,0.0,-0.99207,1e-05,0.81475]
[1777031721019,61.47,78209.16,0.0,-0.99207,1e-05,0.81452]
[1777031726054,61.47,78212.48,0.0,-0.99204,1e-05,0.81739]
[1777031727992,61.47,78212.48,0.0,-0.99204,1e-05,0.81739]
[1777031728021,61.47,78212.48,0.0,-0.99204,1e-05,0.81739]
[1777031728039,61.47,78212.48,0.0,-0.99204,1e-05,0.81739]
[1777031728270,61.47,78213.62,0.0,-0.99203,1e-05,0.81838]
[1777031728372,61.47,78214.92,0.0,-0.99202,1e-05,0.81951]
[1777031729076,61.47,78212.53,0.0,-0.99204,1e-05,0.81743]
[1777031730083,61.47,78210.59,0.0,-0.99206,1e-05,0.81576]
[1777031731089,61.47,78204.42,0.0,-0.99214,1e-05,0.80811]
[1777031732096,61.47,78199.65,0.0,-0.99218,1e-05,0.80403]
[1777031733136,61.47,78199.65,0.0,-0.99218,1e-05,0.80403]
[1777031733190,61.47,78199.65,0.0,-0.99218,1e-05,0.80403]
[1777031733271,61.47,78199.65,0.0,-0.99218,1e-05,0.80403]
[1777031733348,61.47,78201.57,0.0,-0.99216,1e-05,0.80567]
[1777031739146,61.47,78202.34,0.0,-0.99216,1e-05,0.80633]
[1777031741647,61.47,78202.73,0.0,-0.99215,1e-05,0.80666]
[1777031741701,61.47,78202.73,0.0,-0.99215,1e-05,0.80666]
[1777031741772,61.47,78202.73,0.0,-0.99215,1e-05,0.80666]
[1777031741872,61.47,78205.62,0.0,-0.99213,1e-05,0.80915]
[1777031745190,61.47,78211.77,0.0,-0.99207,1e-05,0.81445]
[1777031746233,61.47,78211.77,0.0,-0.99207,1e-05,0.81445]
[1777031746279,61.47,78211.77,0.0,-0.99207,1e-05,0.81445]
[1777031746380,61.47,78220.5,0.0,-0.99198,1e-05,0.82202]
[1777031747203,61.47,78221.52,0.0,-0.99197,1e-05,0.82291]
[1777031748757,61.47,78219.55,0.0,-0.99199,1e-05,0.82119]
[1777031749301,61.47,78219.55,0.0,-0.99199,1e-05,0.82119]
[1777031749354,61.47,78223.03,0.0,-0.99196,1e-05,0.82422]
[1777031756266,61.47,78223.93,0.0,-0.99195,1e-05,0.82501]
[1777031761302,61.47,78223.43,0.0,-0.99196,1e-05,0.82457]
[1777031763316,61.47,78221.06,0.0,-0.99198,1e-05,0.82251]
[1777031766595,61.47,78221.94,0.0,-0.99197,1e-05,0.82327]
[1777031766660,61.47,78221.94,0.0,-0.99197,1e-05,0.82327]
[1777031766772,61.47,78221.94,0.0,-0.99197,1e-05,0.82327]
[1777031766871,61.47,78221.89,0.0,-0.99197,1e-05,0.82323]
[1777031773385,61.47,78223.01,0.0,-0.99196,1e-05,0.82421]
[1777031775400,61.47,78238.76,0.0,-0.99181,1e-05,0.83804]
[1777031776407,61.47,78246.94,0.0,-0.99173,1e-05,0.8453]
[1777031777830,61.47,78246.94,0.0,-0.99173,1e-05,0.8453]
[1777031777838,61.47,78246.94,0.0,-0.99173,1e-05,0.8453]
[1777031778025,61.47,78246.94,0.0,-0.99173,1e-05,0.8453]
[1777031778097,61.47,78245.16,0.0,-0.99175,1e-05,0.84372]
[1777031781441,61.47,78250.85,0.0,-0.99169,1e-05,0.84879]
[1777031782449,61.47,78251.63,0.0,-0.99168,1e-05,0.84949]
[1777031783521,61.47,78251.63,0.0,-0.99168,1e-05,0.84949]
[1777031783531,61.47,78251.63,0.0,-0.99168,1e-05,0.84949]
[1777031783773,61.47,78251.63,0.0,-0.99168,1e-05,0.84949]
[1777031783874,61.47,78251.59,0.0,-0.99168,1e-05,0.84946]
[1777031787484,61.47,78247.49,0.0,-0.99172,1e-05,0.84579]
[1777031790321,61.47,78247.06,0.0,-0.99173,1e-05,0.84541]
[1777031790339,61.47,78247.06,0.0,-0.99173,1e-05,0.84541]
[1777031790520,61.47,78247.06,0.0,-0.99173,1e-05,0.84541]
[1777031790547,61.47,78244.5,0.0,-0.99175,1e-05,0.84313]
[1777031791512,61.47,78238.94,0.0,-0.99183,1e-05,0.83583]
[1777031794049,61.47,78240.38,0.0,-0.99182,1e-05,0.8371]
[1777031794106,61.47,78240.38,0.0,-0.99182,1e-05,0.8371]
[1777031794101,61.47,78236.01,0.0,-0.99186,1e-05,0.83324]
[1777031794269,61.47,78236.01,0.0,-0.99186,1e-05,0.83324]
[1777031794533,61.47,78234.17,0.0,-0.99188,1e-05,0.83162]
[1777031799568,61.47,78234.67,0.0,-0.99187,1e-05,0.83206]
[1777031801504,61.47,78234.86,0.0,-0.99187,1e-05,0.83223]
[1777031801524,61.47,78234.86,0.0,-0.99187,1e-05,0.83223]
[1777031801566,61.47,78234.86,0.0,-0.99187,1e-05,0.83223]
[1777031801770,61.47,78234.86,0.0,-0.99187,1e-05,0.83223]
[1777031801872,61.47,78235.26,0.0,-0.99187,1e-05,0.83258]
[1777031805919,61.47,78234.37,0.0,-0.99187,1e-05,0.8318]
[1777031805980,61.47,78234.37,0.0,-0.99187,1e-05,0.8318]
[1777031806021,61.47,78234.37,0.0,-0.99187,1e-05,0.8318]
[1777031806123,61.47,78239.02,0.0,-0.99183,1e-05,0.8359]
[1777031806617,61.47,78241.45,0.0,-0.9918,1e-05,0.83804]
[1777031812659,61.47,78241.54,0.0,-0.9918,1e-05,0.83812]
[1777031816687,61.47,78245.62,0.0,-0.99176,1e-05,0.84174]
[1777031818159,61.47,78246.14,0.0,-0.99176,1e-05,0.8422]
[1777031818208,61.47,78246.14,0.0,-0.99176,1e-05,0.8422]
[1777031818276,61.47,78246.14,0.0,-0.99176,1e-05,0.8422]
[1777031818700,61.47,78247.49,0.0,-0.99175,1e-05,0.8434]
[1777031821722,61.47,78254.58,0.0,-0.99168,1e-05,0.84973]
[1777031823055,61.47,78254.58,0.0,-0.99168,1e-05,0.84973]
[1777031823104,61.47,78254.58,0.0,-0.99168,1e-05,0.84973]
[1777031823121,61.47,78254.42,0.0,-0.99168,1e-05,0.84959]
[1777031823270,61.47,78254.42,0.0,-0.99168,1e-05,0.84959]
[1777031825750,61.47,78259.45,0.0,-0.99163,1e-05,0.8541]
[1777031826757,61.47,78262.96,0.0,-0.99159,1e-05,0.85726]
[1777031828082,61.47,78262.96,0.0,-0.99159,1e-05,0.85726]
[1777031828133,61.47,78262.96,0.0,-0.99159,1e-05,0.85726]
[1777031828272,61.47,78263.95,0.0,-0.99158,1e-05,0.85815]
[1777031828771,61.47,78263.96,0.0,-0.99158,1e-05,0.85816]
[1777031833943,61.47,78263.89,0.0,-0.99158,1e-05,0.85809]
[1777031834545,61.47,78263.89,0.0,-0.99158,1e-05,0.85809]
[1777031834595,61.47,78263.89,0.0,-0.99158,1e-05,0.85809]
[1777031834772,61.47,78263.89,0.0,-0.99158,1e-05,0.85809]
[1777031834815,61.47,78264.0,0.0,-0.99158,1e-05,0.85819]
[1777031839850,61.47,78262.85,0.0,-0.99159,1e-05,0.85716]
[1777031844373,61.47,78263.02,0.0,-0.99159,1e-05,0.85731]
[1777031844423,61.47,78263.02,0.0,-0.99159,1e-05,0.85731]
[1777031844523,61.47,78263.02,0.0,-0.99159,1e-05,0.85731]
[1777031844885,61.47,78262.74,0.0,-0.9916,1e-05,0.85706]
[1777031848913,61.47,78251.09,0.0,-0.99171,1e-05,0.84661]
[1777031850126,61.47,78251.09,0.0,-0.99171,1e-05,0.84661]
[1777031849920,61.47,78251.77,0.0,-0.9917,1e-05,0.84722]
[1777031850265,61.47,78251.77,0.0,-0.9917,1e-05,0.84722]
[1777031850270,61.47,78251.77,0.0,-0.9917,1e-05,0.84722]
[1777031850926,61.47,78251.66,0.0,-0.99171,1e-05,0.84712]
[1777031851933,61.47,78251.5,0.0,-0.99173,1e-05,0.84458]
[1777031853948,61.47,78249.75,0.0,-0.99175,1e-05,0.84302]
[1777031854742,61.47,78249.75,0.0,-0.99175,1e-05,0.84302]
[1777031854776,61.47,78249.75,0.0,-0.99175,1e-05,0.84302]
[1777031854804,61.47,78249.75,0.0,-0.99175,1e-05,0.84302]
[1777031855021,61.47,78249.75,0.0,-0.99175,1e-05,0.84302]
[1777031855123,61.47,78249.24,0.0,-0.99175,1e-05,0.84257]
[1777031857976,61.47,78254.11,0.0,-0.9917,1e-05,0.84691]
[1777031858553,61.47,78254.11,0.0,-0.9917,1e-05,0.84691]
[1777031858619,61.47,78254.11,0.0,-0.9917,1e-05,0.84691]
[1777031858770,61.47,78254.11,0.0,-0.9917,1e-05,0.84691]
[1777031858983,61.47,78255.07,0.0,-0.99169,1e-05,0.84777]
[1777031864383,61.47,78253.86,0.0,-0.99171,1e-05,0.84668]
[1777031864440,61.47,78253.86,0.0,-0.99171,1e-05,0.84668]
[1777031864521,61.47,78253.86,0.0,-0.99171,1e-05,0.84668]
[1777031865025,61.47,78251.58,0.0,-0.99173,1e-05,0.84465]
[1777031873080,61.47,78251.32,0.0,-0.99173,1e-05,0.84442]
[1777031876101,61.47,78254.47,0.0,-0.9917,1e-05,0.84723]
[1777031876346,61.47,78254.47,0.0,-0.9917,1e-05,0.84723]
[1777031876523,61.47,78254.47,0.0,-0.9917,1e-05,0.84723]
[1777031876773,61.47,78254.47,0.0,-0.9917,1e-05,0.84723]
[1777031877109,61.47,78256.48,0.0,-0.99168,1e-05,0.84903]
[1777031882146,61.47,78263.13,0.0,-0.99161,1e-05,0.85499]
[1777031882530,61.47,78263.13,0.0,-0.99161,1e-05,0.85499]
[1777031882677,61.47,78263.13,0.0,-0.99161,1e-05,0.85499]
[1777031882776,61.47,78263.13,0.0,-0.99161,1e-05,0.85499]
[1777031883152,61.47,78263.9,0.0,-0.99161,1e-05,0.85568]
[1777031888186,61.47,78264.89,0.0,-0.9916,1e-05,0.85658]
[1777031890782,61.47,78265.18,0.0,-0.99159,1e-05,0.85684]
[1777031890844,61.47,78265.18,0.0,-0.99159,1e-05,0.85684]
[1777031891021,61.47,78265.18,0.0,-0.99159,1e-05,0.85684]
[1777031891208,61.47,78265.21,0.0,-0.99159,1e-05,0.85687]
[1777031898845,61.47,78265.3,0.0,-0.99159,1e-05,0.85695]
[1777031898949,61.47,78265.3,0.0,-0.99159,1e-05,0.85695]
[1777031899021,61.47,78265.3,0.0,-0.99159,1e-05,0.85695]
[1777031899051,61.47,78270.38,0.0,-0.99154,1e-05,0.86154]
[1777031907320,61.47,78271.38,0.0,-0.99153,1e-05,0.86244]
[1777031908327,61.47,78274.96,0.0,-0.9915,1e-05,0.86569]
[1777031909334,61.47,78283.86,0.0,-0.99141,1e-05,0.87381]
[1777031911228,61.47,78283.86,0.0,-0.99141,1e-05,0.87381]
[1777031910341,61.47,78285.27,0.0,-0.99139,1e-05,0.8751]
[1777031911271,61.47,78285.27,0.0,-0.99139,1e-05,0.8751]
[1777031911292,61.47,78285.27,0.0,-0.99139,1e-05,0.8751]
[1777031911521,61.47,78285.27,0.0,-0.99139,1e-05,0.8751]
[1777031911598,61.47,78285.43,0.0,-0.99141,1e-05,0.8728]
[1777031913362,61.47,78282.97,0.0,-0.99144,1e-05,0.87055]
[1777031918405,61.47,78283.91,0.0,-0.99143,1e-05,0.87141]
[1777031919412,61.47,78275.61,0.0,-0.99151,1e-05,0.86385]
[1777031920646,61.47,78275.61,0.0,-0.99151,1e-05,0.86385]
[1777031920771,61.47,78275.61,0.0,-0.99151,1e-05,0.86385]
[1777031920782,61.47,78275.61,0.0,-0.99151,1e-05,0.86385]
[1777031921027,61.47,78275.61,0.0,-0.99151,1e-05,0.86385]
[1777031921122,61.47,78270.19,0.0,-0.99157,1e-05,0.85894]
[1777031924689,61.47,78269.23,0.0,-0.99158,1e-05,0.85807]
[1777031924755,61.47,78269.23,0.0,-0.99158,1e-05,0.85807]
[1777031924774,61.47,78269.23,0.0,-0.99158,1e-05,0.85807]
[1777031924796,61.47,78269.43,0.0,-0.99158,1e-05,0.85825]
[1777031928477,61.47,78267.57,0.0,-0.99159,1e-05,0.85657]
[1777031929429,61.47,78267.57,0.0,-0.99159,1e-05,0.85657]
[1777031929521,61.47,78267.57,0.0,-0.99159,1e-05,0.85657]
[1777031933593,61.47,78269.25,0.0,-0.99158,1e-05,0.85809]
[1777031933771,61.47,78269.25,0.0,-0.99158,1e-05,0.85809]
[1777031933872,61.47,78269.5,0.0,-0.99157,1e-05,0.85831]
[1777031939554,61.47,78269.17,0.0,-0.99158,1e-05,0.85802]
[1777031944733,61.47,78269.76,0.0,-0.99157,1e-05,0.85855]
[1777031944773,61.47,78269.76,0.0,-0.99157,1e-05,0.85855]
[1777031951638,61.47,78270.52,0.0,-0.99156,1e-05,0.85924]
[1777031954376,61.47,78270.53,0.0,-0.99156,1e-05,0.85924]
[1777031954460,61.47,78270.53,0.0,-0.99156,1e-05,0.85924]
[1777031954519,61.47,78270.53,0.0,-0.99156,1e-05,0.85924]
[1777031954659,61.47,78270.49,0.0,-0.99156,1e-05,0.85921]
[1777031957680,61.47,78268.54,0.0,-0.99158,1e-05,0.85745]
[1777031959503,61.47,78269.22,0.0,-0.99158,1e-05,0.85806]
[1777031959510,61.47,78269.22,0.0,-0.99158,1e-05,0.85806]
[1777031959519,61.47,78269.22,0.0,-0.99158,1e-05,0.85806]
[1777031959694,61.47,78269.7,0.0,-0.99157,1e-05,0.85849]
[1777031965736,61.47,78269.67,0.0,-0.99157,1e-05,0.85847]
[1777031968109,61.47,78269.67,0.0,-0.99157,1e-05,0.85847]
[1777031968266,61.47,78269.67,0.0,-0.99157,1e-05,0.85847]
[1777031968269,61.47,78269.67,0.0,-0.99157,1e-05,0.85847]
[1777031968222,61.47,78270.22,0.0,-0.99157,1e-05,0.85896]
[1777031968520,61.47,78270.22,0.0,-0.99157,1e-05,0.85896]
[1777031968757,61.47,78269.16,0.0,-0.99158,1e-05,0.85801]
[1777031973792,61.47,78270.15,0.0,-0.99159,1e-05,0.85648]
[1777031974474,61.47,78270.15,0.0,-0.99159,1e-05,0.85648]
[1777031974523,61.47,78270.15,0.0,-0.99159,1e-05,0.85648]
[1777031974567,61.47,78270.15,0.0,-0.99159,1e-05,0.85648]
[1777031974769,61.47,78270.15,0.0,-0.99159,1e-05,0.85648]
[1777031974799,61.47,78269.52,0.0,-0.9916,1e-05,0.85591]
[1777031978332,61.47,78268.15,0.0,-0.99161,1e-05,0.85468]
[1777031978520,61.47,78268.15,0.0,-0.99161,1e-05,0.85468]
[1777031978827,61.47,78269.23,0.0,-0.9916,1e-05,0.85565]
[1777031979575,61.47,78269.23,0.0,-0.9916,1e-05,0.85565]
[1777031979770,61.47,78269.23,0.0,-0.9916,1e-05,0.85565]
[1777031979834,61.47,78272.43,0.0,-0.99157,1e-05,0.85854]
[1777031980841,61.47,78265.16,0.0,-0.99164,1e-05,0.85199]
[1777031981848,61.47,78262.82,0.0,-0.99166,1e-05,0.84989]
[1777031983861,61.47,78264.54,0.0,-0.99165,1e-05,0.85143]
[1777031985424,61.47,78264.37,0.0,-0.99165,1e-05,0.85128]
[1777031985495,61.47,78264.37,0.0,-0.99165,1e-05,0.85128]
[1777031985524,61.47,78264.37,0.0,-0.99165,1e-05,0.85128]
[1777031985876,61.47,78264.49,0.0,-0.99165,1e-05,0.85139]
[1777031990911,61.47,78263.66,0.0,-0.99166,1e-05,0.85064]
[1777031992457,61.47,78263.74,0.0,-0.99165,1e-05,0.85071]
[1777031992631,61.47,78263.74,0.0,-0.99165,1e-05,0.85071]
[1777031992772,61.47,78263.74,0.0,-0.99165,1e-05,0.85071]
[1777031997223,61.47,78264.1,0.0,-0.99165,1e-05,0.85104]
[1777031997270,61.47,78264.1,0.0,-0.99165,1e-05,0.85104]
[1777032000983,61.47,78265.95,0.0,-0.99163,1e-05,0.8527]
[1777032001378,61.47,78265.95,0.0,-0.99163,1e-05,0.8527]
[1777032001520,61.47,78265.95,0.0,-0.99163,1e-05,0.8527]
[1777032001990,61.47,78268.99,0.0,-0.9916,1e-05,0.85543]
[1777032004009,61.47,78270.5,0.0,-0.99159,1e-05,0.85679]
[1777032005343,61.47,78270.5,0.0,-0.99159,1e-05,0.85679]
[1777032005523,61.47,78270.16,0.0,-0.99159,1e-05,0.85649]
[1777032008034,61.47,78272.97,0.0,-0.99156,1e-05,0.85902]
[1777032010048,61.47,78271.55,0.0,-0.99158,1e-05,0.85774]
[1777032011055,61.47,78268.25,0.0,-0.99161,1e-05,0.85477]
[1777032015083,61.47,78271.38,0.0,-0.99158,1e-05,0.85759]
[1777032017097,61.47,78268.82,0.0,-0.9916,1e-05,0.85528]
[1777032018104,61.47,78267.03,0.0,-0.99162,1e-05,0.85367]
[1777032018771,61.47,78267.03,0.0,-0.99162,1e-05,0.85367]
[1777032022125,61.47,78266.15,0.0,-0.99163,1e-05,0.85288]
[1777032022270,61.47,78266.15,0.0,-0.99163,1e-05,0.85288]
[1777032022342,61.47,78261.41,0.0,-0.99168,1e-05,0.84863]
[1777032024146,61.47,78256.81,0.0,-0.99172,1e-05,0.84452]
[1777032025154,61.47,78259.31,0.0,-0.9917,1e-05,0.84675]
[1777032026160,61.47,78261.8,0.0,-0.99167,1e-05,0.84898]
[1777032027101,61.47,78261.8,0.0,-0.99167,1e-05,0.84898]
[1777032027270,61.47,78261.8,0.0,-0.99167,1e-05,0.84898]
[1777032027356,61.47,78264.43,0.0,-0.99165,1e-05,0.85133]
[1777032033209,61.47,78263.2,0.0,-0.99168,1e-05,0.84782]
[1777032034292,61.47,78263.2,0.0,-0.99168,1e-05,0.84782]
[1777032034370,61.47,78260.32,0.0,-0.99171,1e-05,0.84525]
[1777032034519,61.47,78260.32,0.0,-0.99171,1e-05,0.84525]
[1777032042272,61.47,78258.97,0.0,-0.99172,1e-05,0.84405]
[1777032042769,61.47,78258.97,0.0,-0.99172,1e-05,0.84405]
[1777032043019,61.47,78258.97,0.0,-0.99172,1e-05,0.84405]
[1777032043279,61.47,78256.26,0.0,-0.99175,1e-05,0.84163]
[1777032046300,61.47,78258.12,0.0,-0.99173,1e-05,0.84329]
[1777032047757,61.47,78259.28,0.0,-0.99172,1e-05,0.84432]
[1777032047775,61.47,78259.28,0.0,-0.99172,1e-05,0.84432]
[1777032048314,61.47,78257.59,0.0,-0.99174,1e-05,0.84282]
[1777032052878,61.47,78257.35,0.0,-0.99174,1e-05,0.8426]
[1777032053021,61.47,78257.35,0.0,-0.99174,1e-05,0.8426]
[1777032058227,61.47,78256.46,0.0,-0.99175,1e-05,0.84181]
[1777032058270,61.47,78256.46,0.0,-0.99175,1e-05,0.84181]
[1777032058384,61.47,78259.08,0.0,-0.99172,1e-05,0.84414]
[1777032060398,61.47,78260.54,0.0,-0.99171,1e-05,0.84545]
[1777032062902,61.47,78260.47,0.0,-0.99171,1e-05,0.84538]
[1777032063020,61.47,78260.47,0.0,-0.99171,1e-05,0.84538]
[1777032063112,61.47,78259.05,0.0,-0.99172,1e-05,0.84412]
[1777032064426,61.47,78261.37,0.0,-0.9917,1e-05,0.84619]
[1777032065432,61.47,78265.38,0.0,-0.99166,1e-05,0.84977]
[1777032069915,61.47,78264.89,0.0,-0.99167,1e-05,0.84934]
[1777032070021,61.47,78264.89,0.0,-0.99167,1e-05,0.84934]
[1777032071477,61.47,78261.32,0.0,-0.9917,1e-05,0.84614]
[1777032073317,61.47,78261.32,0.0,-0.9917,1e-05,0.84614]
[1777032073362,61.47,78259.08,0.0,-0.99172,1e-05,0.84414]
[1777032073522,61.47,78259.08,0.0,-0.99172,1e-05,0.84414]
[1777032073571,61.47,78257.73,0.0,-0.99174,1e-05,0.84294]
[1777032074497,61.47,78255.91,0.0,-0.99175,1e-05,0.84132]
[1777032077636,61.47,78254.97,0.0,-0.99176,1e-05,0.84049]
[1777032077769,61.47,78254.97,0.0,-0.99176,1e-05,0.84049]
[1777032083561,61.47,78253.43,0.0,-0.99178,1e-05,0.83912]
[1777032087256,61.47,78254.06,0.0,-0.99177,1e-05,0.83968]
[1777032087278,61.47,78254.06,0.0,-0.99177,1e-05,0.83968]
[1777032093631,61.47,78255.55,0.0,-0.99178,1e-05,0.83861]
[1777032095063,61.47,78255.55,0.0,-0.99178,1e-05,0.83861]
[1777032095270,61.47,78255.55,0.0,-0.99178,1e-05,0.83861]
[1777032095645,61.47,78247.07,0.0,-0.99186,1e-05,0.83112]
[1777032096652,61.47,78245.73,0.0,-0.99188,1e-05,0.82994]
[1777032097659,61.47,78252.51,0.0,-0.99181,1e-05,0.83592]
[1777032100680,61.47,78265.38,0.0,-0.99168,1e-05,0.84737]
[1777032101686,61.47,78271.07,0.0,-0.99163,1e-05,0.85247]
[1777032104619,61.47,78270.27,0.0,-0.99164,1e-05,0.85175]
[1777032104708,61.47,78269.98,0.0,-0.99164,1e-05,0.85149]
[1777032107729,61.47,78273.39,0.0,-0.9916,1e-05,0.85455]
[1777032108912,61.47,78273.39,0.0,-0.9916,1e-05,0.85455]
[1777032111489,61.47,78273.38,0.0,-0.9916,1e-05,0.85455]
[1777032111524,61.47,78273.38,0.0,-0.9916,1e-05,0.85455]
[1777032116792,61.47,78273.15,0.0,-0.99161,1e-05,0.85434]
[1777032120677,61.47,78273.49,0.0,-0.9916,1e-05,0.85464]
[1777032120776,61.47,78273.49,0.0,-0.9916,1e-05,0.85464]
[1777032122834,61.47,78275.91,0.0,-0.99158,1e-05,0.85683]
[1777032130827,61.47,78275.36,0.0,-0.99159,1e-05,0.85633]
[1777032131024,61.47,78275.36,0.0,-0.99159,1e-05,0.85633]
[1777032133913,61.47,78273.39,0.0,-0.9916,1e-05,0.85455]
[1777032134920,61.47,78266.9,0.0,-0.99167,1e-05,0.84873]
[1777032136934,61.47,78259.55,0.0,-0.99174,1e-05,0.84217]
[1777032137941,61.47,78256.42,0.0,-0.99177,1e-05,0.83938]
[1777032141969,61.47,78258.56,0.0,-0.99175,1e-05,0.84129]
[1777032142976,61.47,78263.43,0.0,-0.9917,1e-05,0.84562]
[1777032143683,61.47,78263.43,0.0,-0.9917,1e-05,0.84562]
[1777032143770,61.47,78263.43,0.0,-0.9917,1e-05,0.84562]
[1777032147768,61.47,78262.75,0.0,-0.99171,1e-05,0.84502]
[1777032148011,61.47,78258.68,0.0,-0.99175,1e-05,0.84139]
[1777032148615,61.47,78258.68,0.0,-0.99175,1e-05,0.84139]
[1777032148770,61.47,78258.68,0.0,-0.99175,1e-05,0.84139]
[1777032150273,61.47,78258.77,0.0,-0.99175,1e-05,0.84147]
[1777032150375,61.47,78258.87,0.0,-0.99175,1e-05,0.84156]
[1777032151032,61.47,78258.85,0.0,-0.99177,1e-05,0.83915]
[1777032152039,61.47,78256.59,0.0,-0.99179,1e-05,0.83715]
[1777032155059,61.47,78263.2,0.0,-0.99173,1e-05,0.84302]
[1777032155586,61.47,78263.2,0.0,-0.99173,1e-05,0.84302]
[1777032155771,61.47,78263.2,0.0,-0.99173,1e-05,0.84302]
[1777032160919,61.47,78265.4,0.0,-0.99171,1e-05,0.84498]
[1777032161021,61.47,78265.4,0.0,-0.99171,1e-05,0.84498]
[1777032161043,61.47,78265.4,0.0,-0.99171,1e-05,0.84498]
[1777032161269,61.47,78265.4,0.0,-0.99171,1e-05,0.84498]
[1777032161370,61.47,78264.22,0.0,-0.99172,1e-05,0.84393]
[1777032163136,61.47,78312.01,0.0,-0.99124,1e-05,0.88742]
[1777032163694,61.47,78312.01,0.0,-0.99124,1e-05,0.88742]
[1777032164126,61.47,78337.45,0.0,-0.99097,1e-05,0.91131]
[1777032165133,61.47,78334.86,0.0,-0.991,1e-05,0.90886]
[1777032166140,61.47,78334.23,0.0,-0.991,1e-05,0.90826]
[1777032166652,61.47,78334.23,0.0,-0.991,1e-05,0.90826]
[1777032168779,61.47,78333.58,0.0,-0.99101,1e-05,0.90765]
[1777032169164,61.47,78334.31,0.0,-0.991,1e-05,0.90834]
[1777032170782,61.47,78333.56,0.0,-0.99101,1e-05,0.90763]
[1777032171176,61.47,78334.16,0.0,-0.99101,1e-05,0.9082]
[1777032176209,61.47,78335.23,0.0,-0.99099,1e-05,0.90921]
[1777032179243,61.47,78335.68,0.0,-0.99099,1e-05,0.90964]
[1777032179269,61.47,78335.68,0.0,-0.99099,1e-05,0.90964]
[1777032179277,61.47,78335.71,0.0,-0.99099,1e-05,0.90966]
[1777032185275,61.47,78335.42,0.0,-0.99099,1e-05,0.90939]
[1777032187626,61.47,78335.75,0.0,-0.99099,1e-05,0.9097]
[1777032187774,61.47,78335.75,0.0,-0.99099,1e-05,0.9097]
[1777032191315,61.47,78330.49,0.0,-0.99104,1e-05,0.90473]
[1777032191638,61.47,78330.49,0.0,-0.99104,1e-05,0.90473]
[1777032191771,61.47,78330.49,0.0,-0.99104,1e-05,0.90473]
[1777032193558,61.47,78330.3,0.0,-0.99105,1e-05,0.90455]
[1777032193770,61.47,78330.3,0.0,-0.99105,1e-05,0.90455]
[1777032194336,61.47,78330.35,0.0,-0.99105,1e-05,0.90459]
[1777032196349,61.47,78334.14,0.0,-0.99101,1e-05,0.90818]
[1777032197357,61.47,78331.61,0.0,-0.99103,1e-05,0.90578]
[1777032197752,61.47,78331.61,0.0,-0.99103,1e-05,0.90578]
[1777032197772,61.47,78331.61,0.0,-0.99103,1e-05,0.90578]
[1777032198363,61.47,78334.21,0.0,-0.991,1e-05,0.90824]
[1777032203399,61.47,78333.65,0.0,-0.99101,1e-05,0.90771]
[1777032204406,61.47,78325.38,0.0,-0.9911,1e-05,0.89992]
[1777032204888,61.47,78325.38,0.0,-0.9911,1e-05,0.89992]
[1777032205023,61.47,78325.38,0.0,-0.9911,1e-05,0.89992]
[1777032205412,61.47,78325.01,0.0,-0.9911,1e-05,0.89957]
[1777032207427,61.47,78315.75,0.0,-0.9912,1e-05,0.8909]
[1777032207744,61.47,78315.75,0.0,-0.9912,1e-05,0.8909]
[1777032207776,61.47,78315.75,0.0,-0.9912,1e-05,0.8909]
[1777032208434,61.47,78315.62,0.0,-0.9912,1e-05,0.89078]
[1777032209011,61.47,78315.62,0.0,-0.9912,1e-05,0.89078]
[1777032209021,61.47,78315.62,0.0,-0.9912,1e-05,0.89078]
[1777032209440,61.47,78315.73,0.0,-0.9912,1e-05,0.89089]
[1777032213530,61.47,78311.59,0.0,-0.99126,1e-05,0.88455]
[1777032213769,61.47,78311.14,0.0,-0.99127,1e-05,0.88413]
[1777032215483,61.47,78300.48,0.0,-0.99138,1e-05,0.8743]
[1777032216490,61.47,78300.99,0.0,-0.99137,1e-05,0.87477]
[1777032217739,61.47,78300.85,0.0,-0.99137,1e-05,0.87464]
[1777032217771,61.47,78300.85,0.0,-0.99137,1e-05,0.87464]
[1777032221176,61.47,78300.08,0.0,-0.99138,1e-05,0.87393]
[1777032221270,61.47,78300.08,0.0,-0.99138,1e-05,0.87393]
[1777032221525,61.47,78300.41,0.0,-0.99138,1e-05,0.87424]
[1777032226560,61.47,78299.7,0.0,-0.99139,1e-05,0.87358]
[1777032227566,61.47,78294.21,0.0,-0.99144,1e-05,0.86856]
[1777032228499,61.47,78294.21,0.0,-0.99144,1e-05,0.86856]
[1777032228519,61.47,78294.21,0.0,-0.99144,1e-05,0.86856]
[1777032232374,61.47,78296.78,0.0,-0.99142,1e-05,0.87091]
[1777032232523,61.47,78296.78,0.0,-0.99142,1e-05,0.87091]
[1777032232658,61.47,78296.78,0.0,-0.99142,1e-05,0.87091]
[1777032232771,61.47,78296.78,0.0,-0.99142,1e-05,0.87091]
[1777032232873,61.47,78296.94,0.0,-0.99141,1e-05,0.87106]
[1777032235769,61.47,78296.19,0.0,-0.99142,1e-05,0.87037]
[1777032236021,61.47,78296.19,0.0,-0.99142,1e-05,0.87037]
[1777032236050,61.47,78301.73,0.0,-0.99137,1e-05,0.87545]
[1777032241665,61.47,78302.72,0.0,-0.99136,1e-05,0.87636]
[1777032243375,61.47,78302.72,0.0,-0.99136,1e-05,0.87636]
[1777032243522,61.47,78302.72,0.0,-0.99136,1e-05,0.87636]
[1777032244686,61.47,78300.6,0.0,-0.99138,1e-05,0.87441]
[1777032246747,61.47,78300.74,0.0,-0.99138,1e-05,0.87454]
[1777032246770,61.47,78300.74,0.0,-0.99138,1e-05,0.87454]
[1777032247226,61.47,78300.74,0.0,-0.99138,1e-05,0.87454]
[1777032247269,61.47,78300.74,0.0,-0.99138,1e-05,0.87454]
[1777032247371,61.47,78303.75,0.0,-0.99135,1e-05,0.87731]
[1777032250506,61.47,78303.97,0.0,-0.99134,1e-05,0.87751]
[1777032250519,61.47,78303.97,0.0,-0.99134,1e-05,0.87751]
[1777032250604,61.47,78301.54,0.0,-0.99137,1e-05,0.87527]
[1777032250727,61.47,78298.35,0.0,-0.9914,1e-05,0.87235]
[1777032253749,61.47,78298.77,0.0,-0.9914,1e-05,0.87273]
[1777032255764,61.47,78299.12,0.0,-0.99139,1e-05,0.87305]
[1777032256020,61.47,78299.12,0.0,-0.99139,1e-05,0.87305]
[1777032257777,61.47,78305.24,0.0,-0.99133,1e-05,0.87868]
[1777032259365,61.47,78305.24,0.0,-0.99133,1e-05,0.87868]
[1777032259523,61.47,78305.24,0.0,-0.99133,1e-05,0.87868]
[1777032259624,61.47,78305.73,0.0,-0.99133,1e-05,0.87913]
[1777032260495,61.47,78305.73,0.0,-0.99133,1e-05,0.87913]
[1777032260526,61.47,78305.73,0.0,-0.99133,1e-05,0.87913]
[1777032260547,61.47,78303.64,0.0,-0.99135,1e-05,0.87721]
[1777032260798,61.47,78300.39,0.0,-0.99138,1e-05,0.87422]
[1777032262811,61.47,78298.39,0.0,-0.9914,1e-05,0.87238]
[1777032267005,61.47,78296.88,0.0,-0.99142,1e-05,0.871]
[1777032267020,61.47,78296.88,0.0,-0.99142,1e-05,0.871]
[1777032268318,61.47,78295.38,0.0,-0.99143,1e-05,0.86963]
[1777032268520,61.47,78295.38,0.0,-0.99143,1e-05,0.86963]
[1777032268621,61.47,78295.02,0.0,-0.99143,1e-05,0.8693]
[1777032270332,61.47,78294.99,0.0,-0.99143,1e-05,0.86927]
[1777032270519,61.47,78294.99,0.0,-0.99143,1e-05,0.86927]
[1777032275465,61.47,78292.99,0.0,-0.99148,1e-05,0.865]
[1777032275518,61.47,78292.99,0.0,-0.99148,1e-05,0.865]
[1777032276696,61.47,78293.02,0.0,-0.99148,1e-05,0.86503]
[1777032276775,61.47,78293.02,0.0,-0.99148,1e-05,0.86503]
[1777032276910,61.47,78293.2,0.0,-0.99148,1e-05,0.86519]
[1777032280941,61.47,78290.97,0.0,-0.9915,1e-05,0.86316]
[1777032281948,61.47,78284.04,0.0,-0.99157,1e-05,0.85688]
[1777032282939,61.47,78284.04,0.0,-0.99157,1e-05,0.85688]
[1777032283020,61.47,78284.04,0.0,-0.99157,1e-05,0.85688]
[1777032286982,61.47,78280.78,0.0,-0.9916,1e-05,0.85394]
[1777032288997,61.47,78275.14,0.0,-0.99166,1e-05,0.84887]
[1777032290014,61.47,78270.28,0.0,-0.9917,1e-05,0.84453]
[1777032291015,61.47,78254.46,0.0,-0.99186,1e-05,0.8305]
[1777032292032,61.47,78245.74,0.0,-0.99194,1e-05,0.82285]
[1777032293037,61.47,78250.61,0.0,-0.9919,1e-05,0.82712]
[1777032295050,61.47,78248.28,0.0,-0.99192,1e-05,0.82507]
[1777032295847,61.47,78248.28,0.0,-0.99192,1e-05,0.82507]
[1777032296023,61.47,78248.28,0.0,-0.99192,1e-05,0.82507]
[1777032298072,61.47,78244.58,0.0,-0.99195,1e-05,0.82184]
[1777032301645,61.47,78243.63,0.0,-0.99196,1e-05,0.82101]
[1777032301770,61.47,78245.16,0.0,-0.99195,1e-05,0.82234]
[1777032302119,61.47,78256.31,0.0,-0.99184,1e-05,0.83213]
[1777032303128,61.47,78255.97,0.0,-0.99184,1e-05,0.83183]
[1777032306064,61.47,78257.69,0.0,-0.99183,1e-05,0.83335]
[1777032306270,61.47,78257.69,0.0,-0.99183,1e-05,0.83335]
[1777032306323,61.47,78258.17,0.0,-0.99182,1e-05,0.83377]
[1777032306693,61.47,78258.17,0.0,-0.99182,1e-05,0.83377]
[1777032306770,61.47,78258.17,0.0,-0.99182,1e-05,0.83377]
[1777032312192,61.47,78263.59,0.0,-0.99177,1e-05,0.83857]
[1777032313180,61.47,78263.59,0.0,-0.99177,1e-05,0.83857]
[1777032313270,61.47,78263.59,0.0,-0.99177,1e-05,0.83857]
[1777032315213,61.47,78258.33,0.0,-0.99182,1e-05,0.83391]
[1777032317428,61.47,78258.8,0.0,-0.99182,1e-05,0.83433]
[1777032317514,61.47,78258.8,0.0,-0.99182,1e-05,0.83433]
[1777032318234,61.47,78251.62,0.0,-0.99189,1e-05,0.828]
[1777032319241,61.47,78248.05,0.0,-0.99192,1e-05,0.82487]
[1777032321457,61.47,78249.64,0.0,-0.99191,1e-05,0.82626]
[1777032321519,61.47,78249.64,0.0,-0.99191,1e-05,0.82626]
[1777032321585,61.47,78245.47,0.0,-0.99195,1e-05,0.82261]
[1777032322262,61.47,78242.86,0.0,-0.99197,1e-05,0.82034]
[1777032323410,61.47,78242.86,0.0,-0.99197,1e-05,0.82034]
[1777032323521,61.47,78242.86,0.0,-0.99197,1e-05,0.82034]
[1777032323528,61.47,78243.24,0.0,-0.99197,1e-05,0.82067]
[1777032327297,61.47,78246.13,0.0,-0.99194,1e-05,0.82319]
[1777032327714,61.47,78246.13,0.0,-0.99194,1e-05,0.82319]
[1777032327771,61.47,78246.13,0.0,-0.99194,1e-05,0.82319]
[1777032330318,61.47,78248.96,0.0,-0.99191,1e-05,0.82567]
[1777032331325,61.47,78250.61,0.0,-0.99192,1e-05,0.82475]
[1777032333107,61.47,78250.95,0.0,-0.99192,1e-05,0.82504]
[1777032333270,61.47,78250.95,0.0,-0.99192,1e-05,0.82504]
[1777032333338,61.47,78250.72,0.0,-0.99192,1e-05,0.82484]
[1777032336463,61.47,78250.79,0.0,-0.99192,1e-05,0.8249]
[1777032336522,61.47,78250.79,0.0,-0.99192,1e-05,0.8249]
[1777032342402,61.47,78250.9,0.0,-0.99192,1e-05,0.825]
[1777032347437,61.47,78251.0,0.0,-0.99192,1e-05,0.82509]
[1777032348200,61.47,78251.0,0.0,-0.99192,1e-05,0.82509]
[1777032348269,61.47,78251.0,0.0,-0.99192,1e-05,0.82509]
[1777032348444,61.47,78257.32,0.0,-0.99185,1e-05,0.83064]
[1777032351464,61.47,78260.09,0.0,-0.99183,1e-05,0.83308]
[1777032352472,61.47,78264.11,0.0,-0.99179,1e-05,0.83664]
[1777032353655,61.47,78264.11,0.0,-0.99179,1e-05,0.83664]
[1777032353718,61.47,78263.98,0.0,-0.99179,1e-05,0.83652]
[1777032353768,61.47,78263.98,0.0,-0.99179,1e-05,0.83652]
[1777032359452,61.47,78264.22,0.0,-0.99179,1e-05,0.83674]
[1777032362772,61.47,78265.87,0.0,-0.99177,1e-05,0.8382]
[1777032364556,61.47,78273.91,0.0,-0.99169,1e-05,0.84536]
[1777032365562,61.47,78276.1,0.0,-0.99167,1e-05,0.84732]
[1777032368471,61.47,78276.49,0.0,-0.99167,1e-05,0.84767]
[1777032368523,61.47,78276.49,0.0,-0.99167,1e-05,0.84767]
[1777032368583,61.47,78277.48,0.0,-0.99166,1e-05,0.84856]
[1777032368863,61.47,78277.48,0.0,-0.99166,1e-05,0.84856]
[1777032369019,61.47,78277.48,0.0,-0.99166,1e-05,0.84856]
[1777032370598,61.47,78280.62,0.0,-0.99163,1e-05,0.85137]
[1777032375633,61.47,78278.48,0.0,-0.99165,1e-05,0.84945]
[1777032380668,61.47,78278.81,0.0,-0.99164,1e-05,0.84975]
[1777032381714,61.47,78278.81,0.0,-0.99164,1e-05,0.84975]
[1777032381771,61.47,78278.78,0.0,-0.99164,1e-05,0.84972]
[1777032381772,61.47,78278.78,0.0,-0.99164,1e-05,0.84972]
[1777032382019,61.47,78278.78,0.0,-0.99164,1e-05,0.84972]
[1777032382682,61.47,78272.58,0.0,-0.99171,1e-05,0.84417]
[1777032383689,61.47,78269.64,0.0,-0.99173,1e-05,0.84155]
[1777032386714,61.47,78265.95,0.0,-0.99177,1e-05,0.83827]
[1777032387685,61.47,78265.95,0.0,-0.99177,1e-05,0.83827]
[1777032387721,61.47,78265.78,0.0,-0.99177,1e-05,0.83812]
[1777032387770,61.47,78265.78,0.0,-0.99177,1e-05,0.83812]
[1777032388014,61.47,78265.78,0.0,-0.99177,1e-05,0.83812]
[1777032388019,61.47,78265.78,0.0,-0.99177,1e-05,0.83812]
[1777032390742,61.47,78263.09,0.0,-0.9918,1e-05,0.83574]
[1777032392787,61.47,78261.55,0.0,-0.99184,1e-05,0.83199]
[1777032393019,61.47,78261.55,0.0,-0.99184,1e-05,0.83199]
[1777032393763,61.47,78263.54,0.0,-0.99182,1e-05,0.83374]
[1777032394770,61.47,78267.99,0.0,-0.99177,1e-05,0.83769]
[1777032397144,61.47,78268.69,0.0,-0.99177,1e-05,0.83831]
[1777032397271,61.47,78268.69,0.0,-0.99177,1e-05,0.83831]
[1777032398798,61.47,78274.87,0.0,-0.99171,1e-05,0.84381]
[1777032399804,61.47,78272.71,0.0,-0.99173,1e-05,0.84188]
[1777032401485,61.47,78272.71,0.0,-0.99173,1e-05,0.84188]
[1777032401521,61.47,78272.71,0.0,-0.99173,1e-05,0.84188]
[1777032401588,61.47,78272.71,0.0,-0.99173,1e-05,0.84188]
[1777032401774,61.47,78275.1,0.0,-0.9917,1e-05,0.84401]
[1777032406854,61.47,78274.0,0.0,-0.99171,1e-05,0.84303]
[1777032411889,61.47,78273.74,0.0,-0.99172,1e-05,0.8428]
[1777032416924,61.47,78273.72,0.0,-0.99172,1e-05,0.84278]
[1777032417931,61.47,78277.95,0.0,-0.99168,1e-05,0.84656]
[1777032420641,61.47,78279.1,0.0,-0.99166,1e-05,0.84759]
[1777032420772,61.47,78279.1,0.0,-0.99166,1e-05,0.84759]
[1777032420742,61.47,78279.43,0.0,-0.99166,1e-05,0.84789]
[1777032420824,61.47,78279.43,0.0,-0.99166,1e-05,0.84789]
[1777032421020,61.47,78279.43,0.0,-0.99166,1e-05,0.84789]
[1777032422966,61.47,78282.86,0.0,-0.99163,1e-05,0.85096]
[1777032423974,61.47,78285.11,0.0,-0.9916,1e-05,0.85299]
[1777032426987,61.47,78286.65,0.0,-0.99159,1e-05,0.85438]
[1777032427022,61.47,78286.65,0.0,-0.99159,1e-05,0.85438]
[1777032427225,61.47,78286.65,0.0,-0.99159,1e-05,0.85438]
[1777032427268,61.47,78286.65,0.0,-0.99159,1e-05,0.85438]
[1777032427370,61.47,78287.62,0.0,-0.99158,1e-05,0.85525]
[1777032433038,61.47,78287.59,0.0,-0.99158,1e-05,0.85522]
[1777032433931,61.47,78287.59,0.0,-0.99158,1e-05,0.85522]
[1777032434022,61.47,78287.59,0.0,-0.99158,1e-05,0.85522]
[1777032434036,61.47,78287.59,0.0,-0.99158,1e-05,0.85522]
[1777032434270,61.47,78287.59,0.0,-0.99158,1e-05,0.85522]
[1777032434284,61.47,78287.61,0.0,-0.99158,1e-05,0.85524]
[1777032439082,61.47,78284.54,0.0,-0.99161,1e-05,0.85248]
[1777032440858,61.47,78285.16,0.0,-0.9916,1e-05,0.85303]
[1777032441020,61.47,78285.16,0.0,-0.9916,1e-05,0.85303]
[1777032441045,61.47,78285.16,0.0,-0.9916,1e-05,0.85303]
[1777032441270,61.47,78285.16,0.0,-0.9916,1e-05,0.85303]
[1777032441307,61.47,78286.79,0.0,-0.99159,1e-05,0.8545]
[1777032445125,61.47,78289.04,0.0,-0.99156,1e-05,0.85653]
[1777032448145,61.47,78285.74,0.0,-0.9916,1e-05,0.85356]
[1777032450259,61.47,78284.51,0.0,-0.99161,1e-05,0.85245]
[1777032450275,61.47,78284.51,0.0,-0.99161,1e-05,0.85245]
[1777032450541,61.47,78284.51,0.0,-0.99161,1e-05,0.85245]
[1777032450770,61.47,78284.51,0.0,-0.99161,1e-05,0.85245]
[1777032450774,61.47,78285.03,0.0,-0.9916,1e-05,0.85292]
[1777032451167,61.47,78284.56,0.0,-0.99163,1e-05,0.85007]
[1777032456202,61.47,78284.7,0.0,-0.99163,1e-05,0.8502]
[1777032457576,61.47,78284.7,0.0,-0.99163,1e-05,0.8502]
[1777032457710,61.47,78284.7,0.0,-0.99163,1e-05,0.8502]
[1777032457768,61.47,78284.7,0.0,-0.99163,1e-05,0.8502]
[1777032457812,61.47,78284.55,0.0,-0.99163,1e-05,0.85006]
[1777032463252,61.47,78283.95,0.0,-0.99164,1e-05,0.84952]
[1777032464259,61.47,78280.42,0.0,-0.99167,1e-05,0.84636]
[1777032465266,61.47,78271.5,0.0,-0.99176,1e-05,0.8384]
[1777032466273,61.47,78267.15,0.0,-0.9918,1e-05,0.83455]
[1777032468287,61.47,78260.74,0.0,-0.99187,1e-05,0.82889]
[1777032469311,61.47,78260.74,0.0,-0.99187,1e-05,0.82889]
[1777032469521,61.47,78260.74,0.0,-0.99187,1e-05,0.82889]
[1777032469731,61.47,78260.74,0.0,-0.99187,1e-05,0.82889]
[1777032469779,61.47,78260.74,0.0,-0.99187,1e-05,0.82889]
[1777032469821,61.47,78260.83,0.0,-0.99187,1e-05,0.82897]
[1777032470301,61.47,78242.78,0.0,-0.99204,1e-05,0.81321]
[1777032471308,61.47,78243.8,0.0,-0.99203,1e-05,0.81409]
[1777032473821,61.47,78244.05,0.0,-0.99203,1e-05,0.81431]
[1777032474024,61.47,78244.42,0.0,-0.99202,1e-05,0.81463]
[1777032478357,61.47,78247.46,0.0,-0.99199,1e-05,0.81727]
[1777032480371,61.47,78245.18,0.0,-0.99202,1e-05,0.81529]
[1777032483392,61.47,78249.79,0.0,-0.99197,1e-05,0.8193]
[1777032484067,61.47,78249.79,0.0,-0.99197,1e-05,0.8193]
[1777032484274,61.47,78249.79,0.0,-0.99197,1e-05,0.8193]
[1777032484412,61.47,78243.74,0.0,-0.99203,1e-05,0.81404]
[1777032485357,61.47,78243.74,0.0,-0.99203,1e-05,0.81404]
[1777032485521,61.47,78243.74,0.0,-0.99203,1e-05,0.81404]
[1777032491463,61.47,78242.81,0.0,-0.99204,1e-05,0.81324]
[1777032492470,61.47,78240.78,0.0,-0.99206,1e-05,0.81148]
[1777032495491,61.47,78228.97,0.0,-0.99217,1e-05,0.80132]
[1777032496498,61.47,78229.66,0.0,-0.99216,1e-05,0.80191]
[1777032498777,61.47,78229.55,0.0,-0.99216,1e-05,0.80182]
[1777032498871,61.47,78229.46,0.0,-0.99217,1e-05,0.80174]
[1777032499013,61.47,78229.46,0.0,-0.99217,1e-05,0.80174]
[1777032499020,61.47,78229.46,0.0,-0.99217,1e-05,0.80174]
[1777032500526,61.47,78238.3,0.0,-0.99208,1e-05,0.80934]
[1777032502539,61.47,78241.24,0.0,-0.99205,1e-05,0.81188]
[1777032503547,61.47,78247.42,0.0,-0.992,1e-05,0.81724]
[1777032504277,61.47,78247.42,0.0,-0.992,1e-05,0.81724]
[1777032504520,61.47,78247.42,0.0,-0.992,1e-05,0.81724]
[1777032504596,61.47,78247.42,0.0,-0.992,1e-05,0.81724]
[1777032504770,61.47,78247.42,0.0,-0.992,1e-05,0.81724]
[1777032504803,61.47,78247.92,0.0,-0.99199,1e-05,0.81767]
[1777032508583,61.47,78244.32,0.0,-0.99202,1e-05,0.81455]
[1777032510875,61.47,78243.7,0.0,-0.99203,1e-05,0.81401]
[1777032511021,61.47,78242.05,0.0,-0.99205,1e-05,0.81258]
[1777032511161,61.47,78242.05,0.0,-0.99205,1e-05,0.81258]
[1777032511268,61.47,78242.05,0.0,-0.99205,1e-05,0.81258]
[1777032511604,61.47,78243.89,0.0,-0.99205,1e-05,0.81182]
[1777032515632,61.47,78239.35,0.0,-0.99209,1e-05,0.8079]
[1777032516639,61.47,78232.88,0.0,-0.99216,1e-05,0.80234]
[1777032517646,61.47,78235.01,0.0,-0.99214,1e-05,0.80417]
[1777032519156,61.47,78236.39,0.0,-0.99212,1e-05,0.80536]
[1777032519275,61.47,78236.39,0.0,-0.99212,1e-05,0.80536]
[1777032519567,61.47,78236.39,0.0,-0.99212,1e-05,0.80536]
[1777032519770,61.47,78236.39,0.0,-0.99212,1e-05,0.80536]
[1777032519805,61.47,78237.38,0.0,-0.99211,1e-05,0.80621]
[1777032523690,61.47,78235.13,0.0,-0.99213,1e-05,0.80427]
[1777032524184,61.47,78235.13,0.0,-0.99213,1e-05,0.80427]
[1777032524272,61.47,78235.13,0.0,-0.99213,1e-05,0.80427]
[1777032524456,61.47,78235.13,0.0,-0.99213,1e-05,0.80427]
[1777032524519,61.47,78235.13,0.0,-0.99213,1e-05,0.80427]
[1777032524695,61.47,78235.2,0.0,-0.99213,1e-05,0.80433]
[1777032527716,61.47,78232.3,0.0,-0.99216,1e-05,0.80185]
[1777032528723,61.47,78224.8,0.0,-0.99223,1e-05,0.79544]
[1777032529731,61.47,78223.42,0.0,-0.99224,1e-05,0.79427]
[1777032530830,61.47,78223.42,0.0,-0.99224,1e-05,0.79427]
[1777032531020,61.47,78223.76,0.0,-0.99224,1e-05,0.79456]
[1777032531171,61.47,78223.76,0.0,-0.99224,1e-05,0.79456]
[1777032531270,61.47,78223.76,0.0,-0.99224,1e-05,0.79456]
[1777032531745,61.47,78223.19,0.0,-0.99225,1e-05,0.79407]
[1777032536779,61.47,78225.85,0.0,-0.99222,1e-05,0.79634]
[1777032539740,61.47,78227.24,0.0,-0.99221,1e-05,0.79752]
[1777032539773,61.47,78227.24,0.0,-0.99221,1e-05,0.79752]
[1777032539802,61.47,78227.25,0.0,-0.99221,1e-05,0.79753]
[1777032539973,61.47,78227.25,0.0,-0.99221,1e-05,0.79753]
[1777032540020,61.47,78227.25,0.0,-0.99221,1e-05,0.79753]
[1777032540808,61.47,78220.46,0.0,-0.99227,1e-05,0.79176]
[1777032541816,61.47,78217.45,0.0,-0.9923,1e-05,0.78921]
[1777032542119,61.47,78217.45,0.0,-0.9923,1e-05,0.78921]
[1777032542269,61.47,78217.45,0.0,-0.9923,1e-05,0.78921]
[1777032542822,61.47,78216.74,0.0,-0.99231,1e-05,0.78861]
[1777032547522,61.47,78216.51,0.0,-0.99231,1e-05,0.78841]
[1777032547775,61.47,78216.51,0.0,-0.99231,1e-05,0.78841]
[1777032548864,61.47,78211.09,0.0,-0.99236,1e-05,0.78385]
[1777032551885,61.47,78213.88,0.0,-0.99233,1e-05,0.78619]
[1777032553460,61.47,78215.28,0.0,-0.99232,1e-05,0.78737]
[1777032553521,61.47,78215.28,0.0,-0.99232,1e-05,0.78737]
[1777032553697,61.47,78215.28,0.0,-0.99232,1e-05,0.78737]
[1777032553769,61.47,78215.28,0.0,-0.99232,1e-05,0.78737]
[1777032553898,61.47,78215.35,0.0,-0.99232,1e-05,0.78743]
[1777032560948,61.47,78214.4,0.0,-0.99233,1e-05,0.78663]
[1777032563969,61.47,78220.31,0.0,-0.99227,1e-05,0.79163]
[1777032564975,61.47,78223.71,0.0,-0.99224,1e-05,0.79452]
[1777032568592,61.47,78223.88,0.0,-0.99224,1e-05,0.79466]
[1777032568771,61.47,78223.88,0.0,-0.99224,1e-05,0.79466]
[1777032568826,61.47,78223.88,0.0,-0.99224,1e-05,0.79466]
[1777032568871,61.47,78225.09,0.0,-0.99223,1e-05,0.79569]
[1777032569019,61.47,78225.09,0.0,-0.99223,1e-05,0.79569]
[1777032571026,61.47,78230.29,0.0,-0.9922,1e-05,0.7978]
[1777032575054,61.47,78240.37,0.0,-0.99211,1e-05,0.80644]
[1777032576061,61.47,78246.61,0.0,-0.99205,1e-05,0.81183]
[1777032577068,61.47,78242.59,0.0,-0.99209,1e-05,0.80836]
[1777032578074,61.47,78236.5,0.0,-0.99214,1e-05,0.80312]
[1777032579665,61.47,78236.5,0.0,-0.99214,1e-05,0.80312]
[1777032579773,61.47,78236.5,0.0,-0.99214,1e-05,0.80312]
[1777032579854,61.47,78236.5,0.0,-0.99214,1e-05,0.80312]
[1777032579870,61.47,78238.15,0.0,-0.99213,1e-05,0.80454]
[1777032580018,61.47,78238.15,0.0,-0.99213,1e-05,0.80454]
[1777032585629,61.47,78236.54,0.0,-0.99214,1e-05,0.80315]
[1777032585832,61.47,78236.54,0.0,-0.99214,1e-05,0.80315]
[1777032585871,61.47,78235.31,0.0,-0.99215,1e-05,0.8021]
[1777032586019,61.47,78235.31,0.0,-0.99215,1e-05,0.8021]
[1777032586060,61.47,78235.31,0.0,-0.99215,1e-05,0.8021]
[1777032586270,61.47,78235.31,0.0,-0.99215,1e-05,0.8021]
[1777032592174,61.47,78238.88,0.0,-0.99212,1e-05,0.80516]
[1777032598216,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032599296,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032599519,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032599576,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032599769,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032599850,61.47,78238.96,0.0,-0.99212,1e-05,0.80523]
[1777032604257,61.47,78241.15,0.0,-0.9921,1e-05,0.80712]
[1777032605957,61.47,78241.15,0.0,-0.9921,1e-05,0.80712]
[1777032605972,61.47,78241.5,0.0,-0.9921,1e-05,0.80742]
[1777032606020,61.47,78241.5,0.0,-0.9921,1e-05,0.80742]
[1777032606066,61.47,78241.5,0.0,-0.9921,1e-05,0.80742]
[1777032606272,61.47,78241.5,0.0,-0.9921,1e-05,0.80742]
[1777032611406,61.47,78243.23,0.0,-0.99208,1e-05,0.80891]
[1777032611519,61.47,78243.23,0.0,-0.99208,1e-05,0.80891]
[1777032611604,61.47,78243.23,0.0,-0.99208,1e-05,0.80891]
[1777032612320,61.47,78247.65,0.0,-0.99204,1e-05,0.81273]
[1777032613848,61.47,78247.65,0.0,-0.99204,1e-05,0.81273]
[1777032613949,61.47,78257.95,0.0,-0.99194,1e-05,0.8217]
[1777032614020,61.47,78257.95,0.0,-0.99194,1e-05,0.8217]
[1777032614338,61.47,78258.51,0.0,-0.99193,1e-05,0.82219]
[1777032617360,61.47,78256.53,0.0,-0.99195,1e-05,0.82046]
[1777032618367,61.47,78263.61,0.0,-0.99188,1e-05,0.82666]
[1777032619394,61.47,78263.61,0.0,-0.99188,1e-05,0.82666]
[1777032619519,61.47,78263.61,0.0,-0.99188,1e-05,0.82666]
[1777032619618,61.47,78263.61,0.0,-0.99188,1e-05,0.82666]
[1777032619769,61.47,78263.61,0.0,-0.99188,1e-05,0.82666]
[1777032619814,61.47,78263.32,0.0,-0.99189,1e-05,0.8264]
[1777032622395,61.47,78267.0,0.0,-0.99185,1e-05,0.82964]
[1777032623402,61.47,78271.13,0.0,-0.99181,1e-05,0.83329]
[1777032625418,61.47,78274.95,0.0,-0.99177,1e-05,0.83667]
[1777032626425,61.47,78283.4,0.0,-0.99169,1e-05,0.84419]
[1777032627434,61.47,78282.69,0.0,-0.9917,1e-05,0.84356]
[1777032628441,61.47,78289.76,0.0,-0.99163,1e-05,0.84989]
[1777032629448,61.47,78284.4,0.0,-0.99168,1e-05,0.84509]
[1777032631462,61.47,78286.27,0.0,-0.99168,1e-05,0.84434]
[1777032632801,61.47,78286.27,0.0,-0.99168,1e-05,0.84434]
[1777032632977,61.47,78287.48,0.0,-0.99167,1e-05,0.84543]
[1777032633019,61.47,78287.48,0.0,-0.99167,1e-05,0.84543]
[1777032633108,61.47,78287.48,0.0,-0.99167,1e-05,0.84543]
[1777032633269,61.47,78287.48,0.0,-0.99167,1e-05,0.84543]
[1777032633476,61.47,78287.94,0.0,-0.99167,1e-05,0.84584]
[1777032637504,61.47,78290.54,0.0,-0.99164,1e-05,0.84817]
[1777032639518,61.47,78294.03,0.0,-0.99161,1e-05,0.85131]
[1777032640225,61.47,78294.03,0.0,-0.99161,1e-05,0.85131]
[1777032640269,61.47,78294.03,0.0,-0.99161,1e-05,0.85131]
[1777032640871,61.47,78296.01,0.0,-0.99159,1e-05,0.85309]
[1777032641063,61.47,78296.01,0.0,-0.99159,1e-05,0.85309]
[1777032641269,61.47,78296.01,0.0,-0.99159,1e-05,0.85309]
[1777032645559,61.47,78303.34,0.0,-0.99151,1e-05,0.85972]
[1777032646567,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032647231,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032647268,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032647469,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032647519,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032647529,61.47,78308.06,0.0,-0.99147,1e-05,0.86401]
[1777032648581,61.47,78306.09,0.0,-0.99149,1e-05,0.86222]
[1777032650595,61.47,78304.14,0.0,-0.99151,1e-05,0.86045]
[1777032652084,61.47,78303.85,0.0,-0.99151,1e-05,0.86018]
[1777032652246,61.47,78303.85,0.0,-0.99151,1e-05,0.86018]
[1777032652269,61.47,78303.85,0.0,-0.99151,1e-05,0.86018]
[1777032652609,61.47,78303.68,0.0,-0.99151,1e-05,0.86003]
[1777032654623,61.47,78301.07,0.0,-0.99154,1e-05,0.85766]
[1777032655896,61.47,78301.07,0.0,-0.99154,1e-05,0.85766]
[1777032656019,61.47,78301.07,0.0,-0.99154,1e-05,0.85766]
[1777032655998,61.47,78299.37,0.0,-0.99155,1e-05,0.85612]
[1777032657643,61.47,78296.28,0.0,-0.99159,1e-05,0.85333]
[1777032659795,61.47,78296.73,0.0,-0.99158,1e-05,0.85374]
[1777032660022,61.47,78296.73,0.0,-0.99158,1e-05,0.85374]
[1777032659896,61.47,78295.94,0.0,-0.99159,1e-05,0.85303]
[1777032662679,61.47,78300.21,0.0,-0.99155,1e-05,0.85688]
[1777032663376,61.47,78300.21,0.0,-0.99155,1e-05,0.85688]
[1777032663519,61.47,78300.21,0.0,-0.99155,1e-05,0.85688]
[1777032663686,61.47,78301.8,0.0,-0.99153,1e-05,0.85832]
[1777032666707,61.47,78300.02,0.0,-0.99155,1e-05,0.85671]
[1777032667328,61.47,78300.02,0.0,-0.99155,1e-05,0.85671]
[1777032667519,61.47,78300.02,0.0,-0.99155,1e-05,0.85671]
[1777032667714,61.47,78299.12,0.0,-0.99156,1e-05,0.8559]
[1777032670044,61.47,78298.93,0.0,-0.99156,1e-05,0.85573]
[1777032669728,61.47,78286.14,0.0,-0.99169,1e-05,0.84423]
[1777032670269,61.47,78286.14,0.0,-0.99169,1e-05,0.84423]
[1777032670735,61.47,78286.79,0.0,-0.99168,1e-05,0.84481]
[1777032671742,61.47,78288.44,0.0,-0.99166,1e-05,0.84629]
[1777032675770,61.47,78280.77,0.0,-0.99174,1e-05,0.83944]
[1777032676823,61.47,78280.77,0.0,-0.99174,1e-05,0.83944]
[1777032677019,61.47,78280.77,0.0,-0.99174,1e-05,0.83944]
[1777032677022,61.47,78280.77,0.0,-0.99174,1e-05,0.83944]
[1777032676870,61.47,78279.44,0.0,-0.99175,1e-05,0.83825]
[1777032677268,61.47,78279.44,0.0,-0.99175,1e-05,0.83825]
[1777032677783,61.47,78279.95,0.0,-0.99175,1e-05,0.83871]
[1777032679798,61.47,78277.98,0.0,-0.99177,1e-05,0.83696]
[1777032680831,61.47,78277.98,0.0,-0.99177,1e-05,0.83696]
[1777032681019,61.47,78277.98,0.0,-0.99177,1e-05,0.83696]
[1777032681043,61.47,78279.3,0.0,-0.99175,1e-05,0.83813]
[1777032681064,61.47,78279.3,0.0,-0.99175,1e-05,0.83813]
[1777032681273,61.47,78279.3,0.0,-0.99175,1e-05,0.83813]
[1777032682819,61.47,78281.6,0.0,-0.99173,1e-05,0.84018]
[1777032685840,61.47,78288.58,0.0,-0.99166,1e-05,0.84641]
[1777032686165,61.47,78288.58,0.0,-0.99166,1e-05,0.84641]
[1777032686268,61.47,78288.58,0.0,-0.99166,1e-05,0.84641]
[1777032686401,61.47,78288.58,0.0,-0.99166,1e-05,0.84641]
[1777032686519,61.47,78288.58,0.0,-0.99166,1e-05,0.84641]
[1777032686847,61.47,78291.5,0.0,-0.99163,1e-05,0.84903]
[1777032689867,61.47,78289.47,0.0,-0.99165,1e-05,0.84721]
[1777032692646,61.47,78289.26,0.0,-0.99168,1e-05,0.8446]
[1777032692768,61.47,78289.26,0.0,-0.99168,1e-05,0.8446]
[1777032693914,61.47,78289.58,0.0,-0.99168,1e-05,0.84489]
[1777032694019,61.47,78289.58,0.0,-0.99168,1e-05,0.84489]
[1777032694016,61.47,78289.31,0.0,-0.99168,1e-05,0.84465]
[1777032694903,61.47,78289.57,0.0,-0.99168,1e-05,0.84488]
[1777032698931,61.47,78291.05,0.0,-0.99166,1e-05,0.8462]
[1777032699302,61.47,78291.05,0.0,-0.99166,1e-05,0.8462]
[1777032699522,61.47,78291.05,0.0,-0.99166,1e-05,0.8462]
[1777032704676,61.47,78292.28,0.0,-0.99165,1e-05,0.84731]
[1777032704774,61.47,78292.28,0.0,-0.99165,1e-05,0.84731]
[1777032704903,61.47,78292.28,0.0,-0.99165,1e-05,0.84731]
[1777032705019,61.47,78292.28,0.0,-0.99165,1e-05,0.84731]
[1777032704973,61.47,78297.05,0.0,-0.9916,1e-05,0.85159]
[1777032705980,61.47,78300.73,0.0,-0.99156,1e-05,0.85491]
[1777032709356,61.47,78300.06,0.0,-0.99157,1e-05,0.85431]
[1777032709520,61.47,78300.06,0.0,-0.99157,1e-05,0.85431]
[1777032711046,61.47,78299.93,0.0,-0.99157,1e-05,0.85419]
[1777032711015,61.47,78303.79,0.0,-0.99153,1e-05,0.85768]
[1777032711273,61.47,78303.79,0.0,-0.99153,1e-05,0.85768]
[1777032712022,61.47,78304.83,0.0,-0.99152,1e-05,0.85863]
[1777032714112,61.47,78305.45,0.0,-0.99152,1e-05,0.85919]
[1777032714268,61.47,78305.45,0.0,-0.99152,1e-05,0.85919]
[1777032719501,61.47,78306.05,0.0,-0.99151,1e-05,0.85973]
[1777032719521,61.47,78306.05,0.0,-0.99151,1e-05,0.85973]
[1777032719619,61.47,78306.05,0.0,-0.99151,1e-05,0.85973]
[1777032719768,61.47,78306.05,0.0,-0.99151,1e-05,0.85973]
[1777032720078,61.47,78303.17,0.0,-0.99154,1e-05,0.85712]
[1777032721085,61.47,78298.1,0.0,-0.99159,1e-05,0.85254]
[1777032723102,61.47,78300.46,0.0,-0.99157,1e-05,0.85467]
[1777032724110,61.47,78297.97,0.0,-0.99159,1e-05,0.85242]
[1777032725344,61.47,78297.97,0.0,-0.99159,1e-05,0.85242]
[1777032725519,61.47,78297.97,0.0,-0.99159,1e-05,0.85242]
[1777032726772,61.47,78297.63,0.0,-0.9916,1e-05,0.85212]
[1777032726926,61.47,78295.46,0.0,-0.99162,1e-05,0.85016]
[1777032727130,61.47,78285.04,0.0,-0.99172,1e-05,0.84083]
[1777032728600,61.47,78285.04,0.0,-0.99172,1e-05,0.84083]
[1777032728770,61.47,78285.04,0.0,-0.99172,1e-05,0.84083]
[1777032728815,61.47,78283.76,0.0,-0.99173,1e-05,0.83969]
[1777032731159,61.47,78278.14,0.0,-0.99179,1e-05,0.8347]
[1777032732231,61.47,78278.14,0.0,-0.99179,1e-05,0.8347]
[1777032732272,61.47,78278.14,0.0,-0.99179,1e-05,0.8347]
[1777032732332,61.47,78275.85,0.0,-0.99181,1e-05,0.83267]
[1777032735187,61.47,78278.22,0.0,-0.99179,1e-05,0.83477]
[1777032738118,61.47,78284.53,0.0,-0.99173,1e-05,0.84038]
[1777032738268,61.47,78284.53,0.0,-0.99173,1e-05,0.84038]
[1777032738370,61.47,78287.23,0.0,-0.9917,1e-05,0.84279]
[1777032740409,61.47,78287.23,0.0,-0.9917,1e-05,0.84279]
[1777032740519,61.47,78287.23,0.0,-0.9917,1e-05,0.84279]
[1777032740612,61.47,78286.91,0.0,-0.9917,1e-05,0.8425]
[1777032742235,61.47,78284.73,0.0,-0.99172,1e-05,0.84056]
[1777032745275,61.47,78283.67,0.0,-0.99173,1e-05,0.83961]
[1777032745523,61.47,78283.67,0.0,-0.99173,1e-05,0.83961]
[1777032745584,61.47,78281.47,0.0,-0.99176,1e-05,0.83766]
[1777032747271,61.47,78286.0,0.0,-0.99171,1e-05,0.84169]
[1777032748348,61.47,78286.0,0.0,-0.99171,1e-05,0.84169]
[1777032748519,61.47,78286.0,0.0,-0.99171,1e-05,0.84169]
[1777032748585,61.47,78286.06,0.0,-0.99171,1e-05,0.84174]
[1777032751299,61.47,78285.92,0.0,-0.99173,1e-05,0.83921]
[1777032755985,61.47,78286.79,0.0,-0.99173,1e-05,0.83998]
[1777032756340,61.47,78292.76,0.0,-0.99167,1e-05,0.84531]
[1777032757343,61.47,78297.37,0.0,-0.99162,1e-05,0.84945]
[1777032759357,61.47,78295.7,0.0,-0.99164,1e-05,0.84795]
[1777032760364,61.47,78293.43,0.0,-0.99166,1e-05,0.84591]
[1777032766405,61.47,78294.26,0.0,-0.99165,1e-05,0.84666]
[1777032770434,61.47,78292.31,0.0,-0.99167,1e-05,0.84491]
[1777032773455,61.47,78285.9,0.0,-0.99173,1e-05,0.83919]
[1777032777483,61.47,78288.55,0.0,-0.99171,1e-05,0.84155]
[1777032782518,61.47,78290.96,0.0,-0.99168,1e-05,0.8437]
[1777032783525,61.47,78294.16,0.0,-0.99165,1e-05,0.84657]
[1777032785538,61.47,78296.23,0.0,-0.99163,1e-05,0.84843]
[1777032786546,61.47,78301.22,0.0,-0.99158,1e-05,0.85292]
[1777032787553,61.47,78308.28,0.0,-0.99151,1e-05,0.85931]
[1777032788560,61.47,78313.63,0.0,-0.99146,1e-05,0.86418]
[1777032789567,61.47,78307.65,0.0,-0.99152,1e-05,0.85874]
[1777032790831,61.47,78290.41,0.0,-0.99169,1e-05,0.84321]
[1777032791293,61.47,78290.41,0.0,-0.99169,1e-05,0.84321]
[1777032791581,61.47,78293.38,0.0,-0.99166,1e-05,0.84587]
[1777032792588,61.47,78295.42,0.0,-0.99164,1e-05,0.8477]
[1777032795080,61.47,78296.18,0.0,-0.99163,1e-05,0.84838]
[1777032795121,61.47,78296.57,0.0,-0.99163,1e-05,0.84873]
[1777032795270,61.47,78296.57,0.0,-0.99163,1e-05,0.84873]
[1777032801971,61.47,78297.74,0.0,-0.99162,1e-05,0.84978]
[1777032802051,61.47,78292.68,0.0,-0.99167,1e-05,0.84524]
[1777032802774,61.47,78292.68,0.0,-0.99167,1e-05,0.84524]
[1777032802875,61.47,78288.8,0.0,-0.99171,1e-05,0.84177]
[1777032810716,61.47,78289.75,0.0,-0.9917,1e-05,0.84262]
[1777032811723,61.47,78290.11,0.0,-0.99172,1e-05,0.84053]
[1777032813737,61.47,78294.9,0.0,-0.99167,1e-05,0.84481]
[1777032815178,61.47,78294.9,0.0,-0.99167,1e-05,0.84481]
[1777032815268,61.47,78294.5,0.0,-0.99167,1e-05,0.84445]
[1777032815361,61.47,78294.5,0.0,-0.99167,1e-05,0.84445]
[1777032815524,61.47,78294.5,0.0,-0.99167,1e-05,0.84445]
[1777032815750,61.47,78293.88,0.0,-0.99168,1e-05,0.8439]
[1777032820786,61.47,78293.95,0.0,-0.99168,1e-05,0.84396]
[1777032824208,61.47,78294.3,0.0,-0.99167,1e-05,0.84427]
[1777032824271,61.47,78294.3,0.0,-0.99167,1e-05,0.84427]
[1777032825820,61.47,78297.01,0.0,-0.99165,1e-05,0.8467]
[1777032829849,61.47,78300.88,0.0,-0.99161,1e-05,0.85018]
[1777032830974,61.47,78300.88,0.0,-0.99161,1e-05,0.85018]
[1777032831024,61.47,78300.88,0.0,-0.99161,1e-05,0.85018]
[1777032831030,61.47,78303.05,0.0,-0.99159,1e-05,0.85213]
[1777032836898,61.47,78303.45,0.0,-0.99158,1e-05,0.85249]
[1777032839919,61.47,78307.05,0.0,-0.99155,1e-05,0.85575]
[1777032840810,61.47,78307.05,0.0,-0.99155,1e-05,0.85575]
[1777032840920,61.47,78307.05,0.0,-0.99155,1e-05,0.85575]
[1777032841018,61.47,78307.05,0.0,-0.99155,1e-05,0.85575]
[1777032841120,61.47,78310.37,0.0,-0.99151,1e-05,0.85875]
[1777032843950,61.47,78313.76,0.0,-0.99148,1e-05,0.86184]
[1777032845826,61.47,78314.1,0.0,-0.99148,1e-05,0.86214]
[1777032845917,61.47,78314.1,0.0,-0.99148,1e-05,0.86214]
[1777032846019,61.47,78314.1,0.0,-0.99148,1e-05,0.86214]
[1777032846120,61.47,78314.11,0.0,-0.99148,1e-05,0.86215]
[1777032852007,61.47,78314.62,0.0,-0.99147,1e-05,0.86262]
[1777032856098,61.47,78316.34,0.0,-0.99145,1e-05,0.86419]
[1777032856270,61.47,78317.59,0.0,-0.99144,1e-05,0.86533]
[1777032857021,61.47,78317.59,0.0,-0.99144,1e-05,0.86533]
[1777032857042,61.47,78320.95,0.0,-0.99141,1e-05,0.8684]
[1777032857268,61.47,78320.95,0.0,-0.99141,1e-05,0.8684]
[1777032858049,61.47,78323.52,0.0,-0.99138,1e-05,0.87076]
[1777032859051,61.47,78323.52,0.0,-0.99138,1e-05,0.87076]
[1777032859268,61.47,78323.78,0.0,-0.99138,1e-05,0.87099]
[1777032861070,61.47,78321.24,0.0,-0.9914,1e-05,0.86867]
[1777032866105,61.47,78322.62,0.0,-0.99139,1e-05,0.86993]
[1777032867029,61.47,78322.62,0.0,-0.99139,1e-05,0.86993]
[1777032867132,61.47,78322.62,0.0,-0.99139,1e-05,0.86993]
[1777032867170,61.47,78321.39,0.0,-0.9914,1e-05,0.8688]
[1777032867269,61.47,78321.39,0.0,-0.9914,1e-05,0.8688]
[1777032870931,61.47,78322.24,0.0,-0.99139,1e-05,0.86958]
[1777032870985,61.47,78322.24,0.0,-0.99139,1e-05,0.86958]
[1777032871020,61.47,78322.24,0.0,-0.99139,1e-05,0.86958]
[1777032871140,61.47,78323.1,0.0,-0.99141,1e-05,0.8679]
[1777032873153,61.47,78340.68,0.0,-0.99123,1e-05,0.88412]
[1777032874160,61.47,78343.4,0.0,-0.9912,1e-05,0.88665]
[1777032875758,61.47,78343.23,0.0,-0.9912,1e-05,0.88649]
[1777032875885,61.47,78343.23,0.0,-0.9912,1e-05,0.88649]
[1777032876174,61.47,78342.05,0.0,-0.99121,1e-05,0.88539]
[1777032876709,61.47,78342.05,0.0,-0.99121,1e-05,0.88539]
[1777032884231,61.47,78340.86,0.0,-0.99123,1e-05,0.88429]
[1777032886215,61.47,78342.21,0.0,-0.99121,1e-05,0.88554]
[1777032886245,61.47,78344.72,0.0,-0.99119,1e-05,0.88788]
[1777032886278,61.47,78344.72,0.0,-0.99119,1e-05,0.88788]
[1777032887552,61.47,78346.19,0.0,-0.99117,1e-05,0.88925]
[1777032887769,61.47,78346.19,0.0,-0.99117,1e-05,0.88925]
[1777032887870,61.47,78346.19,0.0,-0.99117,1e-05,0.88925]
[1777032889011,61.47,78346.19,0.0,-0.99117,1e-05,0.88925]
[1777032889021,61.47,78346.19,0.0,-0.99117,1e-05,0.88925]
[1777032892286,61.47,78342.72,0.0,-0.99121,1e-05,0.88602]
[1777032894499,61.47,78341.53,0.0,-0.99122,1e-05,0.88491]
[1777032894521,61.47,78341.53,0.0,-0.99122,1e-05,0.88491]
[1777032894687,61.47,78341.53,0.0,-0.99122,1e-05,0.88491]
[1777032894775,61.47,78341.53,0.0,-0.99122,1e-05,0.88491]
[1777032894788,61.47,78341.71,0.0,-0.99122,1e-05,0.88508]
[1777032900343,61.47,78339.84,0.0,-0.99124,1e-05,0.88334]
[1777032901369,61.47,78339.84,0.0,-0.99124,1e-05,0.88334]
[1777032901522,61.47,78339.84,0.0,-0.99124,1e-05,0.88334]
[1777032906143,61.47,78339.55,0.0,-0.99124,1e-05,0.88307]
[1777032906271,61.47,78339.55,0.0,-0.99124,1e-05,0.88307]
[1777032906237,61.47,78342.19,0.0,-0.99121,1e-05,0.88552]
[1777032906934,61.47,78342.19,0.0,-0.99121,1e-05,0.88552]
[1777032907019,61.47,78342.19,0.0,-0.99121,1e-05,0.88552]
[1777032907033,61.47,78343.31,0.0,-0.9912,1e-05,0.88657]
[1777032911016,61.47,78345.05,0.0,-0.99118,1e-05,0.88819]
[1777032911271,61.47,78345.05,0.0,-0.99118,1e-05,0.88819]
[1777032915232,61.47,78345.95,0.0,-0.99117,1e-05,0.88903]
[1777032915276,61.47,78345.95,0.0,-0.99117,1e-05,0.88903]
[1777032915343,61.47,78344.27,0.0,-0.99119,1e-05,0.88746]
[1777032915519,61.47,78344.27,0.0,-0.99119,1e-05,0.88746]
[1777032915621,61.47,78344.71,0.0,-0.99119,1e-05,0.88787]
[1777032922087,61.47,78343.75,0.0,-0.9912,1e-05,0.88698]
[1777032922275,61.47,78343.75,0.0,-0.9912,1e-05,0.88698]
[1777032922497,61.47,78341.51,0.0,-0.99122,1e-05,0.88489]
[1777032924511,61.47,78327.07,0.0,-0.99137,1e-05,0.87154]
[1777032926157,61.47,78327.07,0.0,-0.99137,1e-05,0.87154]
[1777032926271,61.47,78327.07,0.0,-0.99137,1e-05,0.87154]
[1777032926258,61.47,78327.01,0.0,-0.99137,1e-05,0.87148]
[1777032926398,61.47,78327.01,0.0,-0.99137,1e-05,0.87148]
[1777032926522,61.47,78327.01,0.0,-0.99137,1e-05,0.87148]
[1777032926622,61.47,78327.22,0.0,-0.99137,1e-05,0.87168]
[1777032929545,61.47,78319.74,0.0,-0.99144,1e-05,0.86483]
[1777032931809,61.47,78319.73,0.0,-0.99144,1e-05,0.86482]
[1777032932022,61.47,78319.73,0.0,-0.99144,1e-05,0.86482]
[1777032932122,61.47,78320.0,0.0,-0.99146,1e-05,0.8626]
[1777032937607,61.47,78321.06,0.0,-0.99145,1e-05,0.86357]
[1777032938613,61.47,78323.44,0.0,-0.99143,1e-05,0.86574]
[1777032939621,61.47,78325.95,0.0,-0.9914,1e-05,0.86804]
[1777032941394,61.47,78326.3,0.0,-0.9914,1e-05,0.86836]
[1777032941522,61.47,78326.3,0.0,-0.9914,1e-05,0.86836]
[1777032941580,61.47,78326.3,0.0,-0.9914,1e-05,0.86836]
[1777032941771,61.47,78326.3,0.0,-0.9914,1e-05,0.86836]
[1777032941871,61.47,78326.73,0.0,-0.99139,1e-05,0.86875]
[1777032946309,61.47,78327.35,0.0,-0.99139,1e-05,0.86932]
[1777032945666,61.47,78318.97,0.0,-0.99147,1e-05,0.86166]
[1777032946525,61.47,78318.97,0.0,-0.99147,1e-05,0.86166]
[1777032946674,61.47,78318.13,0.0,-0.99148,1e-05,0.8609]
[1777032950701,61.47,78310.07,0.0,-0.99156,1e-05,0.85359]
[1777032951748,61.47,78310.07,0.0,-0.99156,1e-05,0.85359]
[1777032951770,61.47,78310.07,0.0,-0.99156,1e-05,0.85359]
[1777032951925,61.47,78310.07,0.0,-0.99156,1e-05,0.85359]
[1777032952026,61.47,78310.07,0.0,-0.99156,1e-05,0.85359]
[1777032952127,61.47,78309.48,0.0,-0.99157,1e-05,0.85306]
[1777032958758,61.47,78307.94,0.0,-0.99159,1e-05,0.85167]
[1777032961779,61.47,78305.45,0.0,-0.99161,1e-05,0.84942]
[1777032962785,61.47,78307.54,0.0,-0.99159,1e-05,0.8513]
[1777032963711,61.47,78307.54,0.0,-0.99159,1e-05,0.8513]
[1777032963780,61.47,78307.54,0.0,-0.99159,1e-05,0.8513]
[1777032964801,61.47,78311.92,0.0,-0.99155,1e-05,0.85526]
[1777032969835,61.47,78312.4,0.0,-0.99154,1e-05,0.8557]
[1777032971849,61.47,78308.08,0.0,-0.99158,1e-05,0.85179]
[1777032972528,61.47,78308.08,0.0,-0.99158,1e-05,0.85179]
[1777032972720,61.47,78308.08,0.0,-0.99158,1e-05,0.85179]
[1777032972771,61.47,78308.08,0.0,-0.99158,1e-05,0.85179]
[1777032972856,61.47,78309.2,0.0,-0.99157,1e-05,0.8528]
[1777032977901,61.47,78307.11,0.0,-0.99159,1e-05,0.85092]
[1777032979043,61.47,78307.11,0.0,-0.99159,1e-05,0.85092]
[1777032979271,61.47,78307.11,0.0,-0.99159,1e-05,0.85092]
[1777032979332,61.47,78307.11,0.0,-0.99159,1e-05,0.85092]
[1777032979519,61.47,78307.07,0.0,-0.99159,1e-05,0.85088]
[1777032979910,61.47,78307.43,0.0,-0.99159,1e-05,0.85121]
[1777032986034,61.47,78308.2,0.0,-0.99158,1e-05,0.8519]
[1777032986238,61.47,78308.2,0.0,-0.99158,1e-05,0.8519]
[1777032986271,61.47,78308.2,0.0,-0.99158,1e-05,0.8519]
[1777032989979,61.47,78310.31,0.0,-0.99156,1e-05,0.85381]
[1777032991994,61.47,78310.38,0.0,-0.99158,1e-05,0.85143]
[1777032994008,61.47,78312.29,0.0,-0.99157,1e-05,0.85315]
[1777032995141,61.47,78312.29,0.0,-0.99157,1e-05,0.85315]
[1777032995278,61.47,78312.29,0.0,-0.99157,1e-05,0.85315]
[1777032995376,61.47,78319.55,0.0,-0.99149,1e-05,0.85973]
[1777032995577,61.47,78319.55,0.0,-0.99149,1e-05,0.85973]
[1777032995769,61.47,78319.55,0.0,-0.99149,1e-05,0.85973]
[1777032996022,61.47,78321.11,0.0,-0.99148,1e-05,0.86115]
[1777033000991,61.47,78320.38,0.0,-0.99148,1e-05,0.86049]
[1777033001021,61.47,78320.38,0.0,-0.99148,1e-05,0.86049]
[1777033006091,61.77,78322.83,0.0,-0.99118,1e-05,0.88737]
[1777033011127,61.86,78329.5,0.0,-0.99103,1e-05,0.90045]
[1777033012042,61.86,78329.5,0.0,-0.99103,1e-05,0.90045]
[1777033012274,61.86,78329.5,0.0,-0.99103,1e-05,0.90045]
[1777033012350,61.86,78329.5,0.0,-0.99103,1e-05,0.90045]
[1777033012373,61.86,78330.41,0.0,-0.99102,1e-05,0.9018]
[1777033012519,61.86,78330.41,0.0,-0.99102,1e-05,0.9018]
[1777033016161,62.05,78341.08,0.0,-0.99073,1e-05,0.92727]
[1777033017169,62.05,78346.47,0.0,-0.99066,1e-05,0.93295]
[1777033019140,62.06,78348.24,0.0,-0.99064,1e-05,0.93516]
[1777033019271,62.06,78348.24,0.0,-0.99064,1e-05,0.93516]
[1777033023211,62.09,78351.22,0.0,-0.99058,1e-05,0.94057]
[1777033024766,62.1,78352.32,0.0,-0.99056,1e-05,0.94215]
[1777033025020,62.1,78352.32,0.0,-0.99056,1e-05,0.94215]
[1777033025122,62.1,78352.32,0.0,-0.99055,1e-05,0.94266]
[1777033028246,62.12,78354.31,0.0,-0.99051,1e-05,0.94611]
[1777033029168,62.12,78354.31,0.0,-0.99051,1e-05,0.94611]
[1777033029271,62.12,78354.31,0.0,-0.99051,1e-05,0.94611]
[1777033033400,62.3,78355.8,0.0,-0.99032,1e-05,0.96328]
[1777033033521,62.31,78355.17,0.0,-0.99032,1e-05,0.96317]
[1777033033501,62.31,78355.17,0.0,-0.99032,1e-05,0.96317]
[1777033039388,62.34,78354.88,0.0,-0.99029,1e-05,0.96545]
[1777033039521,62.35,78355.17,0.0,-0.99028,1e-05,0.96625]
[1777033043535,62.37,78353.71,0.0,-0.99028,1e-05,0.96687]
[1777033043784,62.37,78353.71,0.0,-0.99028,1e-05,0.96687]
[1777033044368,62.38,78340.99,0.0,-0.99041,1e-05,0.95489]
[1777033044916,62.38,78340.99,0.0,-0.99041,1e-05,0.95489]
[1777033045022,62.38,78340.99,0.0,-0.99041,1e-05,0.95489]
[1777033045375,62.44,78338.82,0.0,-0.99038,1e-05,0.95782]
[1777033050410,62.68,78337.51,0.0,-0.99015,1e-05,0.97736]
[1777033051417,62.69,78338.03,0.0,-0.99017,1e-05,0.9757]
[1777033052424,62.74,78343.76,0.0,-0.99004,1e-05,0.98651]
[1777033054000,62.8,78342.15,0.0,-0.99,1e-05,0.99003]
[1777033054021,62.8,78342.15,0.0,-0.99,1e-05,0.99003]
[1777033055118,62.86,78341.14,0.0,-0.98995,1e-05,0.99416]
[1777033055273,62.86,78341.14,0.0,-0.98995,1e-05,0.99416]
[1777033055374,62.87,78341.14,0.0,-0.98995,1e-05,0.99467]
[1777033057369,62.87,78341.24,0.0,-0.98995,1e-05,0.99477]
[1777033057520,62.88,78341.0,0.0,-0.98994,1e-05,0.99505]
[1777033057575,62.88,78343.87,0.0,-0.9899,1e-05,0.99845]
[1777033062494,62.91,78341.95,0.0,-0.9899,1e-05,0.99912]
[1777033065460,62.92,78342.75,0.0,-0.98987,1e-05,1.00097]
[1777033065521,62.92,78342.75,0.0,-0.98987,1e-05,1.00097]
[1777033066068,62.92,78342.75,0.0,-0.98987,1e-05,1.00097]
[1777033066273,62.92,78342.75,0.0,-0.98987,1e-05,1.00097]
[1777033066333,62.94,78347.38,0.0,-0.98981,1e-05,1.00667]
[1777033067529,62.94,78352.24,0.0,-0.98975,1e-05,1.01211]
[1777033068536,62.95,78354.16,0.0,-0.98972,1e-05,1.01456]
[1777033069543,62.95,78356.54,0.0,-0.98969,1e-05,1.01749]
[1777033075453,62.98,78356.63,0.0,-0.98966,1e-05,1.01955]
[1777033075527,62.98,78356.61,0.0,-0.98966,1e-05,1.02002]
[1777033080620,63.01,78356.39,0.0,-0.98962,1e-05,1.02272]
[1777033086230,63.02,78356.71,0.0,-0.98961,1e-05,1.02401]
[1777033086268,63.02,78356.71,0.0,-0.98961,1e-05,1.02401]
[1777033086466,63.02,78356.71,0.0,-0.98961,1e-05,1.02401]
[1777033086519,63.05,78356.71,0.0,-0.98959,1e-05,1.02593]
[1777033086662,63.05,78357.19,0.0,-0.98958,1e-05,1.02642]
[1777033092704,63.07,78356.78,0.0,-0.98956,1e-05,1.02838]
[1777033098402,63.09,78356.77,0.0,-0.98954,1e-05,1.02978]
[1777033098519,63.09,78356.73,0.0,-0.98954,1e-05,1.02974]
[1777033104787,63.1,78356.77,0.0,-0.98954,1e-05,1.03025]
[1777033110304,63.1,78356.77,0.0,-0.98954,1e-05,1.03025]
[1777033110520,63.1,78356.73,0.0,-0.98954,1e-05,1.03021]
[1777033110821,63.1,78356.73,0.0,-0.98954,1e-05,1.03021]
[1777033111021,63.1,78356.73,0.0,-0.98954,1e-05,1.03021]
[1777033111097,63.1,78357.76,0.0,-0.98955,1e-05,1.02848]
[1777033116872,63.1,78357.73,0.0,-0.98955,1e-05,1.02845]
[1777033121906,63.1,78356.97,0.0,-0.98956,1e-05,1.02767]
[1777033123389,63.1,78356.97,0.0,-0.98956,1e-05,1.02767]
[1777033123523,63.1,78356.17,0.0,-0.98957,1e-05,1.02685]
[1777033128957,63.1,78356.29,0.0,-0.98957,1e-05,1.02697]
[1777033130403,63.1,78356.29,0.0,-0.98957,1e-05,1.02697]
[1777033130521,63.1,78356.29,0.0,-0.98957,1e-05,1.02697]
[1777033131135,63.1,78356.04,0.0,-0.98957,1e-05,1.02672]
[1777033131275,63.1,78356.04,0.0,-0.98957,1e-05,1.02672]
[1777033131291,63.1,78357.52,0.0,-0.98956,1e-05,1.02823]
[1777033137015,63.1,78357.71,0.0,-0.98955,1e-05,1.02843]
[1777033137547,63.1,78357.71,0.0,-0.98955,1e-05,1.02843]
[1777033137770,63.1,78357.71,0.0,-0.98955,1e-05,1.02843]
[1777033143181,63.1,78356.79,0.0,-0.98956,1e-05,1.02749]
[1777033143274,63.1,78356.79,0.0,-0.98956,1e-05,1.02749]
[1777033143910,63.1,78356.6,0.0,-0.98957,1e-05,1.02729]
[1777033144025,63.1,78356.6,0.0,-0.98957,1e-05,1.02729]
[1777033144064,63.1,78353.67,0.0,-0.9896,1e-05,1.02429]
[1777033149099,63.1,78352.79,0.0,-0.98961,1e-05,1.02339]
[1777033151402,63.1,78352.79,0.0,-0.98961,1e-05,1.02339]
[1777033153127,63.1,78356.89,0.0,-0.98956,1e-05,1.02759]
[1777033155144,63.1,78333.5,0.0,-0.98984,1e-05,1.00381]
[1777033156202,63.1,78290.74,0.0,-0.99032,1e-05,0.96149]
[1777033156771,63.1,78290.74,0.0,-0.99032,1e-05,0.96149]
[1777033157168,63.1,78273.77,0.0,-0.99051,1e-05,0.9451]
[1777033158171,63.1,78265.41,0.0,-0.9906,1e-05,0.93711]
[1777033159178,63.1,78260.57,0.0,-0.99065,1e-05,0.93251]
[1777033159803,63.1,78260.57,0.0,-0.99065,1e-05,0.93251]
[1777033160197,63.1,78269.8,0.0,-0.99055,1e-05,0.9413]
[1777033161225,63.1,78277.15,0.0,-0.99047,1e-05,0.94835]
[1777033162230,63.1,78278.06,0.0,-0.99046,1e-05,0.94923]
[1777033165251,63.1,78282.26,0.0,-0.99041,1e-05,0.95328]
[1777033166258,63.1,78285.48,0.0,-0.99038,1e-05,0.95639]
[1777033167264,63.1,78283.02,0.0,-0.9904,1e-05,0.95401]
[1777033168272,63.1,78271.24,0.0,-0.99053,1e-05,0.94268]
[1777033169279,63.1,78258.54,0.0,-0.99067,1e-05,0.93059]
[1777033170286,63.1,78252.5,0.0,-0.99073,1e-05,0.92488]
[1777033172300,63.1,78260.8,0.0,-0.99067,1e-05,0.93013]
[1777033173307,63.1,78267.11,0.0,-0.9906,1e-05,0.93612]
[1777033175321,63.1,78270.3,0.0,-0.99057,1e-05,0.93916]
[1777033176328,63.1,78268.37,0.0,-0.99059,1e-05,0.93732]
[1777033178342,63.1,78271.44,0.0,-0.99056,1e-05,0.94025]
[1777033179349,63.1,78274.23,0.0,-0.99053,1e-05,0.94292]
[1777033181164,63.1,78275.6,0.0,-0.99051,1e-05,0.94423]
[1777033181268,63.1,78275.6,0.0,-0.99051,1e-05,0.94423]
[1777033183470,63.1,78274.45,0.0,-0.99052,1e-05,0.94313]
[1777033183520,63.1,78274.45,0.0,-0.99052,1e-05,0.94313]
[1777033183503,63.1,78274.42,0.0,-0.99052,1e-05,0.9431]
[1777033186398,63.1,78276.97,0.0,-0.9905,1e-05,0.94554]
[1777033186900,63.1,78276.97,0.0,-0.9905,1e-05,0.94554]
[1777033189054,63.1,78278.11,0.0,-0.99048,1e-05,0.94664]
[1777033189270,63.1,78278.11,0.0,-0.99048,1e-05,0.94664]
[1777033189418,63.1,78279.19,0.0,-0.99047,1e-05,0.94768]
[1777033190426,63.1,78283.2,0.0,-0.99043,1e-05,0.95154]
[1777033191433,63.1,78285.14,0.0,-0.99041,1e-05,0.95341]
[1777033193447,63.1,78295.13,0.0,-0.9903,1e-05,0.9631]
[1777033194467,63.1,78295.13,0.0,-0.9903,1e-05,0.9631]
[1777033194520,63.1,78295.13,0.0,-0.9903,1e-05,0.9631]
[1777033194557,63.1,78294.35,0.0,-0.9903,1e-05,0.96234]
[1777033198442,63.1,78293.18,0.0,-0.99032,1e-05,0.9612]
[1777033199770,63.1,78294.42,0.0,-0.9903,1e-05,0.96241]
[1777033200496,63.1,78299.03,0.0,-0.99025,1e-05,0.96691]
[1777033201503,63.1,78301.8,0.0,-0.99022,1e-05,0.96962]
[1777033201830,63.1,78301.8,0.0,-0.99022,1e-05,0.96962]
[1777033202021,63.1,78301.8,0.0,-0.99022,1e-05,0.96962]
[1777033202509,63.1,78301.08,0.0,-0.99023,1e-05,0.96891]
[1777033203517,63.1,78294.71,0.0,-0.9903,1e-05,0.96269]
[1777033204524,63.1,78286.24,0.0,-0.99039,1e-05,0.95447]
[1777033205531,63.1,78285.85,0.0,-0.9904,1e-05,0.9541]
[1777033205840,63.1,78285.85,0.0,-0.9904,1e-05,0.9541]
[1777033206026,63.1,78285.85,0.0,-0.9904,1e-05,0.9541]
[1777033206538,63.1,78288.48,0.0,-0.99037,1e-05,0.95664]
[1777033209559,63.1,78285.05,0.0,-0.99041,1e-05,0.95332]
[1777033210566,63.1,78273.78,0.0,-0.99053,1e-05,0.94249]
[1777033210836,63.1,78273.78,0.0,-0.99053,1e-05,0.94249]
[1777033211020,63.1,78273.78,0.0,-0.99053,1e-05,0.94249]
[1777033211573,63.1,78273.75,0.0,-0.99053,1e-05,0.94246]
[1777033212580,63.1,78257.97,0.0,-0.9907,1e-05,0.92745]
[1777033214593,63.1,78260.67,0.0,-0.99067,1e-05,0.93]
[1777033215649,63.1,78260.45,0.0,-0.99067,1e-05,0.9298]
[1777033215774,63.1,78260.45,0.0,-0.99067,1e-05,0.9298]
[1777033221939,63.1,78259.12,0.0,-0.99069,1e-05,0.92854]
[1777033222019,63.1,78259.12,0.0,-0.99069,1e-05,0.92854]
[1777033222094,63.1,78258.87,0.0,-0.99069,1e-05,0.9283]
[1777033222690,63.1,78258.87,0.0,-0.99069,1e-05,0.9283]
[1777033222769,63.1,78258.87,0.0,-0.99069,1e-05,0.9283]
[1777033225631,63.1,78256.91,0.0,-0.99071,1e-05,0.92645]
[1777033225776,63.1,78256.91,0.0,-0.99071,1e-05,0.92645]
[1777033225780,63.1,78253.16,0.0,-0.99075,1e-05,0.92291]
[1777033226680,63.1,78257.84,0.0,-0.9907,1e-05,0.92733]
[1777033228115,63.1,78257.84,0.0,-0.9907,1e-05,0.92733]
[1777033228270,63.1,78257.84,0.0,-0.9907,1e-05,0.92733]
[1777033228274,63.1,78260.26,0.0,-0.99068,1e-05,0.92962]
[1777033229701,63.1,78261.99,0.0,-0.99066,1e-05,0.93125]
[1777033232398,63.1,78261.32,0.0,-0.99067,1e-05,0.93062]
[1777033232520,63.1,78261.32,0.0,-0.99067,1e-05,0.93062]
[1777033232608,63.1,78260.88,0.0,-0.9907,1e-05,0.9276]
[1777033233039,63.1,78260.88,0.0,-0.9907,1e-05,0.9276]
[1777033233270,63.1,78260.88,0.0,-0.9907,1e-05,0.9276]
[1777033239523,63.29,78260.51,0.0,-0.99051,1e-05,0.94349]
[1777033239584,63.3,78256.09,0.0,-0.99055,1e-05,0.93977]
[1777033239770,63.3,78256.09,0.0,-0.99055,1e-05,0.93977]
[1777033241115,63.3,78254.64,0.0,-0.99056,1e-05,0.93889]
[1777033241270,63.3,78254.64,0.0,-0.99056,1e-05,0.93889]
[1777033244654,63.33,78257.13,0.0,-0.99051,1e-05,0.94325]
[1777033244773,63.33,78257.13,0.0,-0.99051,1e-05,0.94325]
[1777033245184,63.33,78257.13,0.0,-0.99051,1e-05,0.94325]
[1777033245274,63.33,78257.13,0.0,-0.99051,1e-05,0.94325]
[1777033245341,63.33,78256.1,0.0,-0.99052,1e-05,0.94276]
[1777033247827,63.35,78258.71,0.0,-0.99047,1e-05,0.94675]
[1777033248852,63.35,78258.71,0.0,-0.99047,1e-05,0.94675]
[1777033249019,63.35,78258.71,0.0,-0.99047,1e-05,0.94675]
[1777033249082,63.36,78262.64,0.0,-0.99043,1e-05,0.95102]
[1777033250021,63.36,78262.64,0.0,-0.99043,1e-05,0.95102]
[1777033250271,63.36,78262.64,0.0,-0.99043,1e-05,0.95102]
[1777033251855,63.38,78270.48,0.0,-0.99032,1e-05,0.96009]
[1777033253465,63.38,78277.09,0.0,-0.99024,1e-05,0.96701]
[1777033253869,63.39,78284.24,0.0,-0.99016,1e-05,0.9745]
[1777033254811,63.39,78284.24,0.0,-0.99016,1e-05,0.9745]
[1777033255021,63.39,78284.24,0.0,-0.99016,1e-05,0.9745]
[1777033255120,63.39,78285.49,0.0,-0.99014,1e-05,0.97623]
[1777033256890,63.41,78282.6,0.0,-0.99016,1e-05,0.97441]
[1777033257896,63.41,78276.65,0.0,-0.99022,1e-05,0.96911]
[1777033260037,63.42,78275.48,0.0,-0.99023,1e-05,0.96847]
[1777033260271,63.42,78275.48,0.0,-0.99023,1e-05,0.96847]
[1777033260917,63.43,78278.88,0.0,-0.99018,1e-05,0.9728]
[1777033261937,63.44,78280.67,0.0,-0.99015,1e-05,0.97506]
[1777033263463,63.44,78280.67,0.0,-0.99015,1e-05,0.97506]
[1777033263520,63.44,78280.67,0.0,-0.99015,1e-05,0.97506]
[1777033263564,63.44,78283.82,0.0,-0.99011,1e-05,0.97866]
[1777033263952,63.45,78287.55,0.0,-0.99006,1e-05,0.98284]
[1777033264861,63.45,78287.55,0.0,-0.99006,1e-05,0.98284]
[1777033265020,63.45,78287.55,0.0,-0.99006,1e-05,0.98284]
[1777033265966,63.46,78284.01,0.0,-0.99009,1e-05,0.98037]
[1777033267153,63.46,78284.01,0.0,-0.99009,1e-05,0.98037]
[1777033267265,63.46,78284.01,0.0,-0.99009,1e-05,0.98037]
[1777033267271,63.46,78284.01,0.0,-0.99009,1e-05,0.98037]
[1777033267524,63.46,78284.01,0.0,-0.99009,1e-05,0.98037]
[1777033267625,63.47,78285.58,0.0,-0.99007,1e-05,0.98243]
[1777033271001,63.49,78283.83,0.0,-0.99006,1e-05,0.98274]
[1777033273062,63.5,78283.11,0.0,-0.99007,1e-05,0.98254]
[1777033273272,63.5,78283.11,0.0,-0.99007,1e-05,0.98254]
[1777033274023,63.51,78288.35,0.0,-0.98999,1e-05,0.98873]
[1777033275031,63.51,78291.06,0.0,-0.98996,1e-05,0.99193]
[1777033277533,63.52,78290.82,0.0,-0.98995,1e-05,0.99219]
[1777033277544,63.52,78290.49,0.0,-0.98995,1e-05,0.99236]
[1777033277770,63.52,78290.49,0.0,-0.98995,1e-05,0.99236]
[1777033278052,63.53,78291.44,0.0,-0.98994,1e-05,0.99381]
[1777033280092,63.54,78292.36,0.0,-0.98992,1e-05,0.99522]
[1777033280270,63.54,78292.36,0.0,-0.98992,1e-05,0.99522]
[1777033283575,63.55,78291.36,0.0,-0.98991,1e-05,0.99571]
[1777033283610,63.56,78289.25,0.0,-0.98993,1e-05,0.99411]
[1777033283771,63.56,78289.25,0.0,-0.98993,1e-05,0.99411]
[1777033284548,63.56,78289.25,0.0,-0.98993,1e-05,0.99411]
[1777033284621,63.57,78290.19,0.0,-0.98992,1e-05,0.99554]
[1777033284771,63.57,78290.19,0.0,-0.98992,1e-05,0.99554]
[1777033287423,63.58,78289.93,0.0,-0.98991,1e-05,0.99627]
[1777033287526,63.58,78289.93,0.0,-0.98991,1e-05,0.99627]
[1777033287605,63.58,78289.32,0.0,-0.98991,1e-05,0.99616]
[1777033288123,63.59,78291.75,0.0,-0.98987,1e-05,0.99907]
[1777033289640,63.59,78291.75,0.0,-0.98987,1e-05,0.99907]
[1777033289770,63.59,78290.43,0.0,-0.98988,1e-05,0.99825]
[1777033290137,63.6,78288.72,0.0,-0.9899,1e-05,0.99703]
[1777033291673,63.6,78288.72,0.0,-0.9899,1e-05,0.99703]
[1777033291143,63.61,78283.27,0.0,-0.98998,1e-05,0.98939]
[1777033291769,63.61,78283.27,0.0,-0.98998,1e-05,0.98939]
[1777033292151,63.61,78280.54,0.0,-0.99001,1e-05,0.98719]
[1777033293223,63.61,78280.54,0.0,-0.99001,1e-05,0.98719]
[1777033293270,63.61,78280.54,0.0,-0.99001,1e-05,0.98719]
[1777033296252,63.63,78279.7,0.0,-0.99,1e-05,0.98787]
[1777033296272,63.63,78279.7,0.0,-0.99,1e-05,0.98787]
[1777033296354,63.64,78277.74,0.0,-0.99001,1e-05,0.98644]
[1777033297456,63.64,78277.74,0.0,-0.99001,1e-05,0.98644]
[1777033297521,63.64,78277.74,0.0,-0.99001,1e-05,0.98644]
[1777033298193,63.65,78279.73,0.0,-0.98998,1e-05,0.98942]
[1777033301832,63.66,78280.32,0.0,-0.98996,1e-05,0.99151]
[1777033302019,63.66,78280.32,0.0,-0.98996,1e-05,0.99151]
[1777033302221,63.67,78282.77,0.0,-0.98992,1e-05,0.99443]
[1777033303088,63.67,78282.77,0.0,-0.98992,1e-05,0.99443]
[1777033303271,63.67,78282.77,0.0,-0.98992,1e-05,0.99443]
[1777033304235,63.68,78284.91,0.0,-0.98989,1e-05,0.99755]
[1777033307726,63.7,78284.92,0.0,-0.98987,1e-05,0.99902]
[1777033307771,63.7,78284.92,0.0,-0.98987,1e-05,0.99902]
[1777033308344,63.7,78284.92,0.0,-0.98987,1e-05,0.99902]
[1777033308519,63.7,78284.92,0.0,-0.98987,1e-05,0.99902]
[1777033308558,63.7,78282.53,0.0,-0.98989,1e-05,0.99713]
[1777033312200,63.72,78283.89,0.0,-0.98986,1e-05,0.99995]
[1777033312272,63.72,78283.89,0.0,-0.98986,1e-05,0.99995]
[1777033316707,63.94,78285.8,0.0,-0.98962,1e-05,1.02056]
[1777033316774,63.99,78285.58,0.0,-0.98957,1e-05,1.02479]
[1777033317326,64.0,78285.87,0.0,-0.98956,1e-05,1.02552]
[1777033318176,64.0,78285.87,0.0,-0.98956,1e-05,1.02552]
[1777033318275,64.0,78285.87,0.0,-0.98956,1e-05,1.02552]
[1777033322361,64.02,78288.3,0.0,-0.98951,1e-05,1.03017]
[1777033324048,64.03,78287.96,0.0,-0.98951,1e-05,1.03025]
[1777033324275,64.03,78287.96,0.0,-0.98951,1e-05,1.03025]
[1777033324375,64.03,78286.98,0.0,-0.98951,1e-05,1.02969]
[1777033325382,64.04,78292.65,0.0,-0.98944,1e-05,1.03589]
[1777033326389,64.08,78296.72,0.0,-0.98934,1e-05,1.04424]
[1777033327535,64.08,78296.72,0.0,-0.98934,1e-05,1.04424]
[1777033327772,64.13,78296.74,0.0,-0.9893,1e-05,1.04831]
[1777033330394,64.18,78295.79,0.0,-0.98926,1e-05,1.0517]
[1777033330521,64.18,78295.79,0.0,-0.98926,1e-05,1.0517]
[1777033330606,64.18,78290.8,0.0,-0.98931,1e-05,1.04697]
[1777033331647,64.18,78290.8,0.0,-0.98931,1e-05,1.04697]
[1777033331423,64.19,78286.02,0.0,-0.98936,1e-05,1.04247]
[1777033331771,64.19,78286.02,0.0,-0.98936,1e-05,1.04247]
[1777033332446,64.19,78251.58,0.0,-0.98976,1e-05,1.00813]
[1777033333455,64.19,78233.14,0.0,-0.98997,1e-05,0.98991]
[1777033334461,64.2,78251.11,0.0,-0.98976,1e-05,1.00816]
[1777033335468,64.2,78254.86,0.0,-0.98971,1e-05,1.01236]
[1777033337481,64.22,78253.46,0.0,-0.98972,1e-05,1.01187]
[1777033338522,64.22,78253.46,0.0,-0.98972,1e-05,1.01187]
[1777033338623,64.22,78257.9,0.0,-0.98966,1e-05,1.01677]
[1777033340503,64.23,78255.22,0.0,-0.98968,1e-05,1.01499]
[1777033341510,64.24,78252.95,0.0,-0.9897,1e-05,1.01317]
[1777033342528,64.24,78252.95,0.0,-0.9897,1e-05,1.01317]
[1777033342607,64.24,78245.44,0.0,-0.98978,1e-05,1.00615]
[1777033343524,64.25,78245.76,0.0,-0.98977,1e-05,1.00693]
[1777033346521,64.26,78245.37,0.0,-0.98977,1e-05,1.00748]
[1777033346545,64.26,78245.23,0.0,-0.98976,1e-05,1.0078]
[1777033346810,64.26,78245.23,0.0,-0.98976,1e-05,1.0078]
[1777033347021,64.26,78245.23,0.0,-0.98976,1e-05,1.0078]
[1777033347551,64.27,78240.68,0.0,-0.98981,1e-05,1.00375]
[1777033349566,64.28,78242.99,0.0,-0.98977,1e-05,1.00698]
[1777033350384,64.28,78242.99,0.0,-0.98977,1e-05,1.00698]
[1777033350522,64.28,78242.99,0.0,-0.98977,1e-05,1.00698]
[1777033350573,64.29,78245.0,0.0,-0.98974,1e-05,1.00945]
[1777033353593,64.3,78246.54,0.0,-0.98974,1e-05,1.00961]
[1777033354601,64.31,78251.99,0.0,-0.98967,1e-05,1.01551]
[1777033355747,64.31,78251.99,0.0,-0.98967,1e-05,1.01551]
[1777033355608,64.31,78254.23,0.0,-0.98964,1e-05,1.0182]
[1777033355772,64.31,78254.23,0.0,-0.98964,1e-05,1.0182]
[1777033356831,64.32,78255.14,0.0,-0.98962,1e-05,1.01956]
[1777033357019,64.32,78255.14,0.0,-0.98962,1e-05,1.01956]
[1777033357622,64.32,78255.59,0.0,-0.98961,1e-05,1.02046]
[1777033360645,64.34,78260.8,0.0,-0.98953,1e-05,1.02703]
[1777033361652,64.34,78271.83,0.0,-0.9894,1e-05,1.03864]
[1777033362659,64.35,78267.93,0.0,-0.98944,1e-05,1.0351]
[1777033363666,64.35,78263.05,0.0,-0.98949,1e-05,1.03057]
[1777033366091,64.36,78264.77,0.0,-0.98946,1e-05,1.03317]
[1777033366275,64.36,78264.77,0.0,-0.98946,1e-05,1.03317]
[1777033369708,64.38,78261.51,0.0,-0.98948,1e-05,1.03156]
[1777033370715,64.39,78259.41,0.0,-0.9895,1e-05,1.02987]
[1777033371755,64.39,78259.41,0.0,-0.9895,1e-05,1.02987]
[1777033371776,64.39,78259.41,0.0,-0.9895,1e-05,1.02987]
[1777033371722,64.39,78261.54,0.0,-0.98947,1e-05,1.03245]
[1777033373691,64.4,78261.64,0.0,-0.98946,1e-05,1.03298]
[1777033373770,64.4,78261.64,0.0,-0.98946,1e-05,1.03298]
[1777033373736,64.4,78261.67,0.0,-0.98946,1e-05,1.03343]
[1777033378771,64.43,78262.22,0.0,-0.98943,1e-05,1.03609]
[1777033379778,64.43,78265.45,0.0,-0.98939,1e-05,1.03979]
[1777033380648,64.43,78265.45,0.0,-0.98939,1e-05,1.03979]
[1777033380776,64.43,78265.45,0.0,-0.98939,1e-05,1.03979]
[1777033385820,64.46,78265.68,0.0,-0.98935,1e-05,1.04249]
[1777033388495,64.47,78266.08,0.0,-0.98934,1e-05,1.04371]
[1777033388521,64.47,78266.08,0.0,-0.98934,1e-05,1.04371]
[1777033388524,64.47,78275.58,0.0,-0.98922,1e-05,1.05384]
[1777033389850,64.48,78275.97,0.0,-0.98921,1e-05,1.05462]
[1777033390855,64.48,78279.23,0.0,-0.98917,1e-05,1.05836]
[1777033391909,64.48,78279.23,0.0,-0.98917,1e-05,1.05836]
[1777033392025,64.48,78279.23,0.0,-0.98917,1e-05,1.05836]
[1777033392509,64.48,78279.23,0.0,-0.98917,1e-05,1.05836]
[1777033392520,64.48,78279.23,0.0,-0.98917,1e-05,1.05836]
[1777033392608,64.49,78277.7,0.0,-0.98918,1e-05,1.05755]
[1777033396746,64.5,78278.82,0.0,-0.98916,1e-05,1.05947]
[1777033396770,64.5,78278.82,0.0,-0.98916,1e-05,1.05947]
[1777033401933,64.53,78278.99,0.0,-0.98912,1e-05,1.06264]
[1777033407222,64.55,78279.96,0.0,-0.98909,1e-05,1.06513]
[1777033407271,64.55,78279.96,0.0,-0.98909,1e-05,1.06513]
[1777033408858,64.56,78280.58,0.0,-0.98907,1e-05,1.0665]
[1777033409020,64.56,78280.58,0.0,-0.98907,1e-05,1.0665]
[1777033409068,64.56,78281.44,0.0,-0.98906,1e-05,1.06776]
[1777033412008,64.58,78280.29,0.0,-0.98909,1e-05,1.06479]
[1777033414019,64.58,78286.66,0.0,-0.989,1e-05,1.07213]
[1777033415387,64.58,78286.66,0.0,-0.989,1e-05,1.07213]
[1777033415519,64.58,78286.66,0.0,-0.989,1e-05,1.07213]
[1777033417040,64.6,78292.68,0.0,-0.98892,1e-05,1.07946]
[1777033418451,64.6,78292.68,0.0,-0.98892,1e-05,1.07946]
[1777033418520,64.6,78292.68,0.0,-0.98892,1e-05,1.07946]
[1777033419255,64.6,78294.34,0.0,-0.98889,1e-05,1.08154]
[1777033419271,64.6,78294.34,0.0,-0.98889,1e-05,1.08154]
[1777033419356,64.6,78293.58,0.0,-0.9889,1e-05,1.08108]
[1777033423084,64.62,78299.98,0.0,-0.9888,1e-05,1.08915]
[1777033424008,64.62,78299.98,0.0,-0.9888,1e-05,1.08915]
[1777033424269,64.62,78299.98,0.0,-0.9888,1e-05,1.08915]
[1777033424321,64.62,78308.37,0.0,-0.9887,1e-05,1.09834]
[1777033425098,64.63,78312.24,0.0,-0.98865,1e-05,1.10276]
[1777033426105,64.63,78316.79,0.0,-0.98859,1e-05,1.10792]
[1777033428120,64.64,78319.42,0.0,-0.98855,1e-05,1.11132]
[1777033429055,64.64,78319.42,0.0,-0.98855,1e-05,1.11132]
[1777033429270,64.64,78319.42,0.0,-0.98855,1e-05,1.11132]
[1777033431141,64.65,78322.47,0.0,-0.9885,1e-05,1.11546]
[1777033432148,64.65,78325.49,0.0,-0.98846,1e-05,1.11899]
[1777033433155,64.65,78328.13,0.0,-0.98842,1e-05,1.12211]
[1777033434289,64.65,78328.13,0.0,-0.98842,1e-05,1.12211]
[1777033434523,64.65,78328.13,0.0,-0.98842,1e-05,1.12211]
[1777033439034,64.67,78326.92,0.0,-0.98842,1e-05,1.12218]
[1777033439269,64.67,78326.92,0.0,-0.98842,1e-05,1.12218]
[1777033439371,64.67,78326.92,0.0,-0.98841,1e-05,1.12246]
[1777033443447,64.68,78328.25,0.0,-0.98839,1e-05,1.12471]
[1777033443524,64.68,78328.25,0.0,-0.98839,1e-05,1.12471]
[1777033443625,64.68,78332.42,0.0,-0.98833,1e-05,1.12949]
[1777033444232,64.69,78334.45,0.0,-0.9883,1e-05,1.13196]
[1777033448261,64.7,78343.84,0.0,-0.98817,1e-05,1.14322]
[1777033449436,64.7,78343.84,0.0,-0.98817,1e-05,1.14322]
[1777033449519,64.7,78343.84,0.0,-0.98817,1e-05,1.14322]
[1777033449533,64.7,78344.71,0.0,-0.98816,1e-05,1.14441]
[1777033452163,64.7,78343.76,0.0,-0.98816,1e-05,1.14385]
[1777033452269,64.7,78343.76,0.0,-0.98816,1e-05,1.14385]
[1777033452289,64.71,78343.85,0.0,-0.98816,1e-05,1.14419]
[1777033457323,64.72,78344.09,0.0,-0.98814,1e-05,1.14541]
[1777033462359,64.73,78353.96,0.0,-0.988,1e-05,1.15743]
[1777033463366,64.73,78354.51,0.0,-0.98799,1e-05,1.15826]
[1777033465063,64.73,78353.08,0.0,-0.98801,1e-05,1.15689]
[1777033465271,64.73,78353.08,0.0,-0.98801,1e-05,1.15689]
[1777033471422,64.75,78356.03,0.0,-0.98798,1e-05,1.15863]
[1777033472617,64.75,78356.03,0.0,-0.98798,1e-05,1.15863]
[1777033472768,64.75,78356.03,0.0,-0.98798,1e-05,1.15863]
[1777033474635,64.76,78355.32,0.0,-0.98799,1e-05,1.15827]
[1777033474768,64.76,78355.32,0.0,-0.98799,1e-05,1.15827]
[1777033474869,64.76,78355.47,0.0,-0.98798,1e-05,1.15865]
[1777033480486,64.77,78355.29,0.0,-0.98797,1e-05,1.15974]
[1777033483507,64.78,78358.83,0.0,-0.98791,1e-05,1.1643]
[1777033487898,64.79,78358.54,0.0,-0.98791,1e-05,1.16459]
[1777033488024,64.79,78358.64,0.0,-0.98791,1e-05,1.16491]
[1777033493036,64.8,78358.9,0.0,-0.98789,1e-05,1.16621]
[1777033493269,64.8,78358.9,0.0,-0.98789,1e-05,1.16621]
[1777033493577,64.8,78359.0,0.0,-0.98789,1e-05,1.16653]
[1777033495591,64.81,78365.3,0.0,-0.9878,1e-05,1.17394]
[1777033496724,64.81,78365.3,0.0,-0.9878,1e-05,1.17394]
[1777033496775,64.81,78365.3,0.0,-0.9878,1e-05,1.17394]
[1777033496814,64.81,78369.38,0.0,-0.98774,1e-05,1.17869]
[1777033497604,64.81,78364.26,0.0,-0.98781,1e-05,1.17315]
[1777033499753,64.81,78364.04,0.0,-0.98781,1e-05,1.17309]
[1777033499772,64.81,78364.04,0.0,-0.98781,1e-05,1.17309]
[1777033499855,64.81,78364.06,0.0,-0.98781,1e-05,1.1733]
[1777033500626,64.82,78354.89,0.0,-0.98793,1e-05,1.16331]
[1777033501633,64.82,78338.59,0.0,-0.98814,1e-05,1.14557]
[1777033502640,64.82,78340.79,0.0,-0.9881,1e-05,1.14821]
[1777033503036,64.82,78340.79,0.0,-0.9881,1e-05,1.14821]
[1777033503073,64.82,78340.79,0.0,-0.9881,1e-05,1.14821]
[1777033503647,64.82,78343.23,0.0,-0.98807,1e-05,1.15112]
[1777033507675,64.83,78339.97,0.0,-0.9881,1e-05,1.14844]
[1777033508534,64.83,78339.97,0.0,-0.9881,1e-05,1.14844]
[1777033508769,64.83,78339.97,0.0,-0.9881,1e-05,1.14844]
[1777033508794,64.83,78340.38,0.0,-0.98809,1e-05,1.14912]
[1777033509689,64.84,78342.29,0.0,-0.98807,1e-05,1.15144]
[1777033512694,64.84,78343.98,0.0,-0.98804,1e-05,1.15375]
[1777033512772,64.84,78343.98,0.0,-0.98804,1e-05,1.15375]
[1777033517154,64.85,78342.89,0.0,-0.98804,1e-05,1.15342]
[1777033517275,64.85,78342.89,0.0,-0.98804,1e-05,1.15342]
[1777033517861,64.85,78342.89,0.0,-0.98804,1e-05,1.15342]
[1777033517871,64.86,78343.17,0.0,-0.98803,1e-05,1.15417]
[1777033518020,64.86,78343.17,0.0,-0.98803,1e-05,1.15417]
[1777033523787,64.87,78342.79,0.0,-0.98802,1e-05,1.15504]
[1777033526436,64.88,78342.01,0.0,-0.98803,1e-05,1.15461]
[1777033526519,64.88,78342.01,0.0,-0.98803,1e-05,1.15461]
[1777033531843,64.89,78344.29,0.0,-0.98801,1e-05,1.15534]
[1777033536878,64.9,78343.0,0.0,-0.98802,1e-05,1.15496]
[1777033537885,64.9,78329.63,0.0,-0.98819,1e-05,1.14053]
[1777033538524,64.9,78329.63,0.0,-0.98819,1e-05,1.14053]
[1777033538854,64.9,78329.63,0.0,-0.98819,1e-05,1.14053]
[1777033538891,64.9,78329.81,0.0,-0.98818,1e-05,1.14097]
[1777033539024,64.9,78329.81,0.0,-0.98818,1e-05,1.14097]
[1777033542522,64.91,78329.66,0.0,-0.98818,1e-05,1.14127]
[1777033542920,64.92,78327.7,0.0,-0.9882,1e-05,1.1396]
[1777033545941,64.92,78330.44,0.0,-0.98816,1e-05,1.14329]
[1777033546948,64.93,78333.27,0.0,-0.98812,1e-05,1.14662]
[1777033547954,64.93,78339.11,0.0,-0.98804,1e-05,1.15325]
[1777033550283,64.93,78339.5,0.0,-0.98803,1e-05,1.1539]
[1777033550519,64.93,78339.5,0.0,-0.98803,1e-05,1.1539]
[1777033550621,64.94,78339.48,0.0,-0.98803,1e-05,1.15431]
[1777033556011,64.95,78339.22,0.0,-0.98802,1e-05,1.15508]
[1777033560039,64.96,78341.31,0.0,-0.98798,1e-05,1.15821]
[1777033562635,64.96,78341.67,0.0,-0.98797,1e-05,1.15881]
[1777033562770,64.96,78341.67,0.0,-0.98797,1e-05,1.15881]
[1777033562816,64.96,78341.67,0.0,-0.98797,1e-05,1.15881]
[1777033562871,64.96,78341.74,0.0,-0.98797,1e-05,1.15929]
[1777033563021,64.96,78341.74,0.0,-0.98797,1e-05,1.15929]
[1777033569333,64.98,78342.17,0.0,-0.98795,1e-05,1.16096]
[1777033569405,64.98,78342.17,0.0,-0.98795,1e-05,1.16096]
[1777033569519,64.98,78342.17,0.0,-0.98795,1e-05,1.16096]
[1777033569620,64.98,78342.4,0.0,-0.98794,1e-05,1.16141]
[1777033572123,64.98,78340.36,0.0,-0.98796,1e-05,1.15974]
[1777033573892,64.98,78340.36,0.0,-0.98796,1e-05,1.15974]
[1777033573994,64.99,78340.44,0.0,-0.98796,1e-05,1.16003]
[1777033574019,64.99,78340.44,0.0,-0.98796,1e-05,1.16003]
[1777033574136,64.99,78341.94,0.0,-0.98793,1e-05,1.16188]
[1777033579172,65.0,78340.33,0.0,-0.98794,1e-05,1.16108]
[1777033581186,65.0,78341.62,0.0,-0.98793,1e-05,1.1627]
[1777033581279,65.0,78341.62,0.0,-0.98793,1e-05,1.1627]
[1777033581364,65.0,78341.62,0.0,-0.98793,1e-05,1.1627]
[1777033581520,65.0,78341.62,0.0,-0.98793,1e-05,1.1627]
[1777033581615,65.0,78340.38,0.0,-0.98794,1e-05,1.16152]
[1777033584207,65.01,78338.27,0.0,-0.98796,1e-05,1.15978]
[1777033588235,65.02,78315.72,0.0,-0.98824,1e-05,1.13591]
[1777033589242,65.02,78315.37,0.0,-0.98824,1e-05,1.13577]
[1777033590256,65.02,78317.73,0.0,-0.98821,1e-05,1.13856]
[1777033591262,65.03,78318.38,0.0,-0.98823,1e-05,1.1365]
[1777033593154,65.03,78319.15,0.0,-0.98822,1e-05,1.13756]
[1777033593272,65.03,78319.15,0.0,-0.98822,1e-05,1.13756]
[1777033593288,65.03,78319.15,0.0,-0.98822,1e-05,1.13756]
[1777033593518,65.03,78319.15,0.0,-0.98822,1e-05,1.13756]
[1777033593620,65.03,78319.06,0.0,-0.98821,1e-05,1.1377]
[1777033599330,65.05,78319.09,0.0,-0.9882,1e-05,1.13914]
[1777033602164,65.05,78320.43,0.0,-0.98817,1e-05,1.14106]
[1777033602265,65.05,78320.43,0.0,-0.98817,1e-05,1.14106]
[1777033602272,65.05,78320.43,0.0,-0.98817,1e-05,1.14106]
[1777033602352,65.05,78319.61,0.0,-0.98818,1e-05,1.14041]
[1777033604366,65.06,78322.1,0.0,-0.98814,1e-05,1.14358]
[1777033606927,65.06,78321.97,0.0,-0.98814,1e-05,1.14367]
[1777033606983,65.06,78321.97,0.0,-0.98814,1e-05,1.14367]
[1777033607021,65.06,78321.97,0.0,-0.98814,1e-05,1.14367]
[1777033606973,65.06,78321.17,0.0,-0.98815,1e-05,1.14303]
[1777033612478,65.08,78322.12,0.0,-0.98812,1e-05,1.14546]
[1777033613825,65.08,78322.12,0.0,-0.98812,1e-05,1.14546]
[1777033613920,65.08,78322.12,0.0,-0.98812,1e-05,1.14546]
[1777033614021,65.08,78322.12,0.0,-0.98812,1e-05,1.14546]
[1777033614021,65.08,78322.32,0.0,-0.98812,1e-05,1.1459]
[1777033619528,65.1,78320.45,0.0,-0.98812,1e-05,1.14524]
[1777033620239,65.1,78320.45,0.0,-0.98812,1e-05,1.14524]
[1777033620271,65.1,78320.45,0.0,-0.98812,1e-05,1.14524]
[1777033620413,65.1,78320.45,0.0,-0.98812,1e-05,1.14524]
[1777033620520,65.1,78320.45,0.0,-0.98812,1e-05,1.14524]
[1777033620535,65.1,78320.28,0.0,-0.98812,1e-05,1.14529]
[1777033623556,65.11,78322.63,0.0,-0.98809,1e-05,1.14855]
[1777033624110,65.11,78322.63,0.0,-0.98809,1e-05,1.14855]
[1777033624270,65.11,78322.63,0.0,-0.98809,1e-05,1.14855]
[1777033624563,65.11,78322.34,0.0,-0.98809,1e-05,1.14846]
[1777033626182,65.11,78321.72,0.0,-0.98809,1e-05,1.14801]
[1777033626274,65.11,78321.72,0.0,-0.98809,1e-05,1.14801]
[1777033632618,65.13,78322.86,0.0,-0.98806,1e-05,1.15086]
[1777033637158,65.14,78322.14,0.0,-0.98806,1e-05,1.15097]
[1777033637272,65.14,78322.14,0.0,-0.98806,1e-05,1.15097]
[1777033637654,65.14,78320.8,0.0,-0.98807,1e-05,1.14974]
[1777033640073,65.14,78320.78,0.0,-0.98807,1e-05,1.14994]
[1777033640269,65.14,78320.78,0.0,-0.98807,1e-05,1.14994]
[1777033641681,65.15,78323.58,0.0,-0.98802,1e-05,1.15369]
[1777033646717,65.16,78323.84,0.0,-0.98801,1e-05,1.15509]
[1777033651752,65.18,78322.24,0.0,-0.98805,1e-05,1.15141]
[1777033653799,65.18,78322.5,0.0,-0.98804,1e-05,1.15192]
[1777033653973,65.18,78322.5,0.0,-0.98804,1e-05,1.15192]
[1777033654020,65.18,78322.5,0.0,-0.98804,1e-05,1.15192]
[1777033654074,65.18,78321.71,0.0,-0.98805,1e-05,1.15128]
[1777033655779,65.19,78314.71,0.0,-0.98813,1e-05,1.1441]
[1777033656568,65.19,78314.71,0.0,-0.98813,1e-05,1.1441]
[1777033656611,65.19,78314.71,0.0,-0.98813,1e-05,1.1441]
[1777033656772,65.19,78314.71,0.0,-0.98813,1e-05,1.1441]
[1777033656795,65.19,78314.12,0.0,-0.98814,1e-05,1.1437]
[1777033661825,65.2,78313.6,0.0,-0.98813,1e-05,1.14433]
[1777033663838,65.21,78298.61,0.0,-0.98831,1e-05,1.12859]
[1777033664846,65.21,78293.56,0.0,-0.98837,1e-05,1.12343]
[1777033667577,65.22,78293.32,0.0,-0.98837,1e-05,1.12372]
[1777033667774,65.22,78293.32,0.0,-0.98837,1e-05,1.12372]
[1777033667864,65.22,78293.32,0.0,-0.98837,1e-05,1.12372]
[1777033668021,65.22,78293.32,0.0,-0.98837,1e-05,1.12372]
[1777033667867,65.22,78293.3,0.0,-0.98837,1e-05,1.12397]
[1777033672902,65.23,78292.3,0.0,-0.98836,1e-05,1.12423]
[1777033675751,65.24,78292.04,0.0,-0.98836,1e-05,1.12448]
[1777033675776,65.24,78292.04,0.0,-0.98836,1e-05,1.12448]
[1777033675852,65.24,78292.04,0.0,-0.98836,1e-05,1.12475]
[1777033676121,65.24,78292.04,0.0,-0.98836,1e-05,1.12475]
[1777033676269,65.24,78292.04,0.0,-0.98836,1e-05,1.12475]
[1777033678944,65.25,78290.12,0.0,-0.98837,1e-05,1.12347]
[1777033679993,65.25,78290.12,0.0,-0.98837,1e-05,1.12347]
[1777033680022,65.25,78290.12,0.0,-0.98837,1e-05,1.12347]
[1777033680094,65.25,78288.74,0.0,-0.98839,1e-05,1.12226]
[1777033680178,65.25,78288.74,0.0,-0.98839,1e-05,1.12226]
[1777033680270,65.25,78288.74,0.0,-0.98839,1e-05,1.12226]
[1777033680959,65.26,78279.82,0.0,-0.9885,1e-05,1.11301]
[1777033681968,65.26,78278.51,0.0,-0.98851,1e-05,1.11189]
[1777033685585,65.27,78277.85,0.0,-0.98851,1e-05,1.11203]
[1777033685767,65.27,78277.85,0.0,-0.98851,1e-05,1.11203]
[1777033685771,65.27,78277.85,0.0,-0.98851,1e-05,1.11203]
[1777033686025,65.27,78277.85,0.0,-0.98851,1e-05,1.11203]
[1777033685995,65.27,78278.16,0.0,-0.9885,1e-05,1.11264]
[1777033688010,65.28,78272.25,0.0,-0.98857,1e-05,1.10692]
[1777033689017,65.28,78269.84,0.0,-0.98859,1e-05,1.10466]
[1777033689516,65.28,78269.84,0.0,-0.98859,1e-05,1.10466]
[1777033689771,65.28,78269.84,0.0,-0.98859,1e-05,1.10466]
[1777033689801,65.28,78269.84,0.0,-0.98859,1e-05,1.10466]
[1777033690020,65.28,78269.84,0.0,-0.98859,1e-05,1.10466]
[1777033690024,65.29,78269.74,0.0,-0.98859,1e-05,1.10485]
[1777033693045,65.3,78267.81,0.0,-0.98861,1e-05,1.10367]
[1777033698080,65.31,78269.13,0.0,-0.98857,1e-05,1.1065]
[1777033700594,65.31,78269.31,0.0,-0.98857,1e-05,1.10698]
[1777033700771,65.31,78269.31,0.0,-0.98857,1e-05,1.10698]
[1777033700846,65.31,78269.31,0.0,-0.98857,1e-05,1.10698]
[1777033701019,65.31,78269.31,0.0,-0.98857,1e-05,1.10698]
[1777033701120,65.32,78269.31,0.0,-0.98856,1e-05,1.10754]
[1777033707142,65.34,78269.24,0.0,-0.98854,1e-05,1.10914]
[1777033710054,65.34,78269.24,0.0,-0.98854,1e-05,1.10914]
[1777033710122,65.35,78269.25,0.0,-0.98853,1e-05,1.10997]
[1777033710269,65.35,78269.25,0.0,-0.98853,1e-05,1.10997]
[1777033710351,65.35,78269.25,0.0,-0.98853,1e-05,1.10997]
[1777033710523,65.35,78269.25,0.0,-0.98853,1e-05,1.10997]
[1777033711170,65.35,78271.24,0.0,-0.98853,1e-05,1.1094]
[1777033717451,65.35,78271.24,0.0,-0.98853,1e-05,1.1094]
[1777033717528,65.35,78271.24,0.0,-0.98853,1e-05,1.1094]
[1777033717733,65.35,78271.24,0.0,-0.98853,1e-05,1.1094]
[1777033717771,65.35,78271.24,0.0,-0.98853,1e-05,1.1094]
[1777033717834,65.37,78271.24,0.0,-0.98851,1e-05,1.1113]
[1777033723256,65.39,78272.2,0.0,-0.98848,1e-05,1.11393]
[1777033728291,65.41,78272.73,0.0,-0.98846,1e-05,1.11582]
[1777033730471,65.41,78274.31,0.0,-0.98843,1e-05,1.11776]
[1777033730520,65.41,78274.31,0.0,-0.98843,1e-05,1.11776]
[1777033730897,65.41,78274.31,0.0,-0.98843,1e-05,1.11776]
[1777033731020,65.41,78274.31,0.0,-0.98843,1e-05,1.11776]
[1777033731109,65.41,78272.85,0.0,-0.98845,1e-05,1.11646]
[1777033734694,65.42,78272.52,0.0,-0.98844,1e-05,1.11689]
[1777033734778,65.42,78272.52,0.0,-0.98844,1e-05,1.11689]
[1777033734795,65.42,78270.38,0.0,-0.98847,1e-05,1.11488]
[1777033735218,65.42,78270.38,0.0,-0.98847,1e-05,1.11488]
[1777033735269,65.42,78270.38,0.0,-0.98847,1e-05,1.11488]
[1777033735340,65.43,78267.82,0.0,-0.9885,1e-05,1.11242]
[1777033739376,65.44,78268.07,0.0,-0.98848,1e-05,1.11349]
[1777033739525,65.44,78268.07,0.0,-0.98848,1e-05,1.11349]
[1777033739558,65.44,78268.07,0.0,-0.98848,1e-05,1.11349]
[1777033739769,65.44,78268.07,0.0,-0.98848,1e-05,1.11349]
[1777033739870,65.44,78267.48,0.0,-0.98849,1e-05,1.11313]
[1777033742389,65.45,78269.61,0.0,-0.98845,1e-05,1.11618]
[1777033746406,65.46,78270.71,0.0,-0.98843,1e-05,1.11813]
[1777033746520,65.46,78270.71,0.0,-0.98843,1e-05,1.11813]
[1777033746654,65.46,78270.71,0.0,-0.98843,1e-05,1.11813]
[1777033746770,65.46,78270.71,0.0,-0.98843,1e-05,1.11813]
[1777033746864,65.46,78273.01,0.0,-0.9884,1e-05,1.12083]
[1777033753467,65.5,78274.29,0.0,-0.98833,1e-05,1.12615]
[1777033757106,65.51,78274.25,0.0,-0.98833,1e-05,1.12659]
[1777033757120,65.51,78275.88,0.0,-0.9883,1e-05,1.12858]
[1777033757270,65.51,78275.88,0.0,-0.9883,1e-05,1.12858]
[1777033757282,65.51,78275.88,0.0,-0.9883,1e-05,1.12858]
[1777033757521,65.51,78275.88,0.0,-0.9883,1e-05,1.12858]
[1777033758503,65.52,78280.53,0.0,-0.98824,1e-05,1.13404]
[1777033759522,65.52,78280.53,0.0,-0.98824,1e-05,1.13404]
[1777033759596,65.52,78280.53,0.0,-0.98824,1e-05,1.13404]
[1777033759768,65.52,78280.53,0.0,-0.98824,1e-05,1.13404]
[1777033759836,65.52,78283.87,0.0,-0.98819,1e-05,1.13786]
[1777033764613,65.53,78283.66,0.0,-0.98819,1e-05,1.13853]
[1777033764658,65.53,78283.66,0.0,-0.98819,1e-05,1.13853]
[1777033764774,65.53,78283.66,0.0,-0.98819,1e-05,1.13853]
[1777033764875,65.53,78284.38,0.0,-0.98817,1e-05,1.13952]
[1777033769581,65.54,78290.54,0.0,-0.98808,1e-05,1.14729]
[1777033772601,65.55,78290.72,0.0,-0.9881,1e-05,1.14508]
[1777033774359,65.55,78290.72,0.0,-0.9881,1e-05,1.14508]
[1777033774523,65.55,78290.72,0.0,-0.9881,1e-05,1.14508]
[1777033774772,65.55,78290.72,0.0,-0.9881,1e-05,1.14508]
[1777033774792,65.55,78290.72,0.0,-0.9881,1e-05,1.1455]
[1777033778643,65.56,78293.35,0.0,-0.98805,1e-05,1.1492]
[1777033779774,65.56,78293.35,0.0,-0.98805,1e-05,1.1492]
[1777033780014,65.56,78293.35,0.0,-0.98805,1e-05,1.1492]
[1777033780024,65.56,78293.35,0.0,-0.98805,1e-05,1.1492]
[1777033780116,65.57,78293.35,0.0,-0.98805,1e-05,1.1494]
[1777033780275,65.57,78293.35,0.0,-0.98805,1e-05,1.1494]
[1777033788326,65.58,78293.62,0.0,-0.98804,1e-05,1.15052]
[1777033790180,65.59,78293.66,0.0,-0.98803,1e-05,1.15159]
[1777033790272,65.59,78293.67,0.0,-0.98802,1e-05,1.1518]
[1777033790398,65.59,78293.67,0.0,-0.98802,1e-05,1.1518]
[1777033790521,65.59,78293.67,0.0,-0.98802,1e-05,1.1518]
[1777033790622,65.59,78293.67,0.0,-0.98802,1e-05,1.15201]
[1777033795293,65.6,78293.29,0.0,-0.98802,1e-05,1.1522]
[1777033795382,65.6,78293.29,0.0,-0.98802,1e-05,1.15241]
[1777033800799,65.61,78294.05,0.0,-0.98799,1e-05,1.15444]
[1777033801806,65.62,78296.75,0.0,-0.98795,1e-05,1.15759]
[1777033803491,65.62,78296.77,0.0,-0.98795,1e-05,1.1578]
[1777033803564,65.62,78296.77,0.0,-0.98795,1e-05,1.1578]
[1777033803573,65.62,78296.77,0.0,-0.98795,1e-05,1.1578]
[1777033805364,65.62,78294.72,0.0,-0.98797,1e-05,1.15595]
[1777033805484,65.62,78294.72,0.0,-0.98797,1e-05,1.15595]
[1777033805540,65.62,78294.72,0.0,-0.98797,1e-05,1.15595]
[1777033805588,65.62,78294.72,0.0,-0.98797,1e-05,1.15595]
[1777033805833,65.62,78294.52,0.0,-0.98797,1e-05,1.15593]
[1777033810870,65.64,78294.77,0.0,-0.98796,1e-05,1.15718]
[1777033815904,65.65,78289.1,0.0,-0.98802,1e-05,1.15198]
[1777033816912,65.65,78278.16,0.0,-0.98816,1e-05,1.14033]
[1777033817918,65.65,78277.89,0.0,-0.98816,1e-05,1.14026]
[1777033822953,65.66,78276.25,0.0,-0.98817,1e-05,1.13961]
[1777033826981,65.67,78274.2,0.0,-0.98818,1e-05,1.13828]
[1777033828996,65.68,78263.17,0.0,-0.98832,1e-05,1.12668]
[1777033830007,65.68,78265.38,0.0,-0.98829,1e-05,1.12904]
[1777033831010,65.68,78264.62,0.0,-0.98833,1e-05,1.12523]
[1777033836044,65.68,78261.88,0.0,-0.98837,1e-05,1.12231]
[1777033837052,65.68,78268.43,0.0,-0.98828,1e-05,1.12931]
[1777033838232,65.68,78268.43,0.0,-0.98828,1e-05,1.12931]
[1777033838284,65.68,78270.75,0.0,-0.98825,1e-05,1.13179]
[1777033844101,65.69,78271.45,0.0,-0.98823,1e-05,1.13348]
[1777033847389,65.69,78271.39,0.0,-0.98823,1e-05,1.13412]
[1777033850143,65.7,78273.59,0.0,-0.98819,1e-05,1.13694]
[1777033855178,65.71,78272.21,0.0,-0.9882,1e-05,1.13659]
[1777033859205,65.72,78280.1,0.0,-0.98809,1e-05,1.14555]
[1777033860213,65.72,78286.93,0.0,-0.988,1e-05,1.15317]
[1777033862227,65.72,78288.83,0.0,-0.98797,1e-05,1.15563]
[1777033864241,65.73,78292.52,0.0,-0.98792,1e-05,1.16004]
[1777033867262,65.73,78295.54,0.0,-0.98787,1e-05,1.1639]
[1777033873304,65.74,78295.1,0.0,-0.98787,1e-05,1.16448]
[1777033875318,65.75,78292.66,0.0,-0.98789,1e-05,1.16217]
[1777033877331,65.75,78285.63,0.0,-0.98798,1e-05,1.15485]
[1777033880353,65.76,78283.98,0.0,-0.98799,1e-05,1.15363]
[1777033885388,65.77,78286.2,0.0,-0.98795,1e-05,1.15701]
[1777033890423,65.78,78286.82,0.0,-0.98793,1e-05,1.15882]
[1777033891430,65.78,78287.29,0.0,-0.98796,1e-05,1.15628]
[1777033896464,65.79,78287.71,0.0,-0.98794,1e-05,1.15787]
[1777033901499,65.8,78288.49,0.0,-0.98792,1e-05,1.15964]
[1777033903514,65.81,78295.06,0.0,-0.98783,1e-05,1.16719]
[1777033906535,65.81,78292.62,0.0,-0.98785,1e-05,1.16486]
[1777033911569,65.82,78292.4,0.0,-0.98785,1e-05,1.16531]
[1777033915601,65.82,78287.7,0.0,-0.98791,1e-05,1.16051]
[1777033920269,65.82,78286.61,0.0,-0.98792,1e-05,1.15932]
[1777033922127,65.82,78284.23,0.0,-0.98795,1e-05,1.15673]
[1777033924231,65.82,78282.42,0.0,-0.98797,1e-05,1.15476]
[1777033924280,65.82,78282.42,0.0,-0.98797,1e-05,1.15476]
[1777033924332,65.82,78277.78,0.0,-0.98803,1e-05,1.14972]
[1777033925433,65.82,78277.62,0.0,-0.98804,1e-05,1.14955]
[1777033925522,65.82,78277.62,0.0,-0.98804,1e-05,1.14955]
[1777033925671,65.82,78276.42,0.0,-0.98805,1e-05,1.14825]
[1777033927685,65.82,78271.17,0.0,-0.98812,1e-05,1.14257]
[1777033928692,65.82,78265.24,0.0,-0.98819,1e-05,1.1362]
[1777033930363,65.82,78265.24,0.0,-0.98819,1e-05,1.1362]
[1777033930524,65.82,78264.56,0.0,-0.9882,1e-05,1.13547]
[1777033933727,65.82,78260.93,0.0,-0.98825,1e-05,1.13158]
[1777033936344,65.82,78259.18,0.0,-0.98827,1e-05,1.1297]
[1777033936527,65.82,78259.19,0.0,-0.98827,1e-05,1.12972]
[1777033936677,65.82,78259.19,0.0,-0.98827,1e-05,1.12972]
[1777033936778,65.82,78259.19,0.0,-0.98827,1e-05,1.12972]
[1777033936878,65.82,78259.08,0.0,-0.98827,1e-05,1.1296]
[1777033940776,65.82,78256.86,0.0,-0.9883,1e-05,1.12723]
[1777033941783,65.82,78259.09,0.0,-0.98827,1e-05,1.12961]
[1777033943671,65.82,78259.79,0.0,-0.98826,1e-05,1.13036]
[1777033943780,65.82,78259.79,0.0,-0.98826,1e-05,1.13036]
[1777033944804,65.82,78254.54,0.0,-0.98833,1e-05,1.12476]
[1777033946818,65.82,78256.99,0.0,-0.9883,1e-05,1.12737]
[1777033947864,65.82,78256.99,0.0,-0.9883,1e-05,1.12737]
[1777033948025,65.82,78256.99,0.0,-0.9883,1e-05,1.12737]
[1777033948649,65.82,78256.93,0.0,-0.9883,1e-05,1.1273]
[1777033948771,65.82,78256.93,0.0,-0.9883,1e-05,1.1273]
[1777033948832,65.82,78257.39,0.0,-0.98829,1e-05,1.12779]
[1777033951853,65.82,78256.41,0.0,-0.98834,1e-05,1.12375]
[1777033952859,65.82,78252.47,0.0,-0.98838,1e-05,1.11957]
[1777033956321,65.82,78250.56,0.0,-0.98841,1e-05,1.11754]
[1777033956356,65.82,78255.36,0.0,-0.98835,1e-05,1.12264]
[1777033956524,65.82,78255.36,0.0,-0.98835,1e-05,1.12264]
[1777033961923,65.82,78254.77,0.0,-0.98836,1e-05,1.12201]
[1777033965672,65.82,78255.48,0.0,-0.98835,1e-05,1.12276]
[1777033965774,65.82,78255.48,0.0,-0.98835,1e-05,1.12276]
[1777033966651,65.82,78255.74,0.0,-0.98834,1e-05,1.12304]
[1777033966769,65.82,78255.74,0.0,-0.98834,1e-05,1.12304]
[1777033966958,65.82,78255.35,0.0,-0.98835,1e-05,1.12263]
[1777033970986,65.82,78253.06,0.0,-0.98838,1e-05,1.12019]
[1777033973594,65.82,78254.42,0.0,-0.98836,1e-05,1.12164]
[1777033973773,65.82,78254.42,0.0,-0.98836,1e-05,1.12164]
[1777033979043,65.82,78252.69,0.0,-0.98838,1e-05,1.1198]
[1777033981185,65.82,78252.74,0.0,-0.98838,1e-05,1.11985]
[1777033981276,65.82,78252.74,0.0,-0.98838,1e-05,1.11985]
[1777033983273,65.82,78253.06,0.0,-0.98838,1e-05,1.12019]
[1777033983372,65.82,78254.98,0.0,-0.98835,1e-05,1.12223]
[1777033983521,65.82,78254.98,0.0,-0.98835,1e-05,1.12223]
[1777033986092,65.82,78261.01,0.0,-0.98828,1e-05,1.12866]
[1777033987099,65.82,78271.58,0.0,-0.98814,1e-05,1.13999]
[1777033988106,65.82,78270.36,0.0,-0.98816,1e-05,1.13868]
[1777033990120,65.82,78272.6,0.0,-0.98813,1e-05,1.14109]
[1777033990484,65.82,78272.6,0.0,-0.98813,1e-05,1.14109]
[1777033990521,65.82,78272.6,0.0,-0.98813,1e-05,1.14109]
[1777033992134,65.82,78284.51,0.0,-0.98798,1e-05,1.15398]
[1777033993141,65.82,78286.53,0.0,-0.98795,1e-05,1.15618]
[1777033994767,65.82,78287.5,0.0,-0.98794,1e-05,1.15724]
[1777033995025,65.82,78287.5,0.0,-0.98794,1e-05,1.15724]
[1777033997449,65.82,78284.59,0.0,-0.98798,1e-05,1.15407]
[1777033997529,65.82,78284.59,0.0,-0.98798,1e-05,1.15407]
[1777033998176,65.82,78284.47,0.0,-0.98798,1e-05,1.15394]
[1777034001197,65.82,78281.93,0.0,-0.98801,1e-05,1.15118]
[1777034002204,65.82,78276.34,0.0,-0.98808,1e-05,1.14513]
[1777034003211,65.82,78274.23,0.0,-0.98811,1e-05,1.14285]
[1777034005680,65.82,78275.28,0.0,-0.9881,1e-05,1.14398]
[1777034005777,65.82,78275.28,0.0,-0.9881,1e-05,1.14398]
[1777034011266,65.82,78275.16,0.0,-0.98813,1e-05,1.14083]
[1777034012820,65.82,78275.3,0.0,-0.98813,1e-05,1.14098]
[1777034013028,65.82,78275.3,0.0,-0.98813,1e-05,1.14098]
[1777034013445,65.82,78275.3,0.0,-0.98813,1e-05,1.14098]
[1777034013525,65.82,78274.95,0.0,-0.98813,1e-05,1.1406]
[1777034014288,65.82,78274.2,0.0,-0.98814,1e-05,1.13979]
[1777034016302,65.82,78271.64,0.0,-0.98817,1e-05,1.13704]
[1777034017102,65.82,78271.64,0.0,-0.98817,1e-05,1.13704]
[1777034017281,65.82,78271.64,0.0,-0.98817,1e-05,1.13704]
[1777034022344,65.82,78263.31,0.0,-0.98828,1e-05,1.12811]
[1777034023350,65.82,78262.59,0.0,-0.98829,1e-05,1.12735]
[1777034025059,65.82,78262.76,0.0,-0.98829,1e-05,1.12753]
[1777034025271,65.82,78262.76,0.0,-0.98829,1e-05,1.12753]
[1777034026372,65.82,78269.7,0.0,-0.9882,1e-05,1.13496]
[1777034027478,65.82,78269.7,0.0,-0.9882,1e-05,1.13496]
[1777034027379,65.82,78270.11,0.0,-0.98819,1e-05,1.1354]
[1777034027522,65.82,78270.11,0.0,-0.98819,1e-05,1.1354]
[1777034028386,65.82,78264.25,0.0,-0.98827,1e-05,1.12912]
[1777034030038,65.82,78263.91,0.0,-0.98827,1e-05,1.12876]
[1777034030276,65.82,78263.91,0.0,-0.98827,1e-05,1.12876]
[1777034033420,65.82,78259.08,0.0,-0.98833,1e-05,1.1236]
[1777034034734,65.82,78258.9,0.0,-0.98833,1e-05,1.12341]
[1777034034773,65.82,78258.9,0.0,-0.98833,1e-05,1.12341]
[1777034037151,65.82,78259.32,0.0,-0.98833,1e-05,1.12386]
[1777034037275,65.82,78259.32,0.0,-0.98833,1e-05,1.12386]
[1777034037449,65.82,78259.02,0.0,-0.98833,1e-05,1.12354]
[1777034041477,65.82,78261.93,0.0,-0.9883,1e-05,1.12664]
[1777034043144,65.82,78261.14,0.0,-0.98831,1e-05,1.1258]
[1777034043277,65.82,78261.14,0.0,-0.98831,1e-05,1.1258]
[1777034046058,65.82,78259.55,0.0,-0.98833,1e-05,1.1241]
[1777034046284,65.82,78259.55,0.0,-0.98833,1e-05,1.1241]
[1777034046512,65.82,78257.29,0.0,-0.98835,1e-05,1.1217]
[1777034046913,65.82,78257.29,0.0,-0.98835,1e-05,1.1217]
[1777034047025,65.82,78257.29,0.0,-0.98835,1e-05,1.1217]
[1777034047121,65.82,78257.29,0.0,-0.98835,1e-05,1.1217]
[1777034052554,65.82,78256.62,0.0,-0.98836,1e-05,1.12099]
[1777034055807,65.82,78254.14,0.0,-0.98839,1e-05,1.11835]
[1777034057618,65.82,78253.81,0.0,-0.9884,1e-05,1.118]
[1777034057779,65.82,78253.81,0.0,-0.9884,1e-05,1.118]
[1777034060618,65.82,78249.26,0.0,-0.98845,1e-05,1.11319]
[1777034061625,65.82,78245.54,0.0,-0.9885,1e-05,1.10926]
[1777034062631,65.82,78248.22,0.0,-0.98847,1e-05,1.11209]
[1777034063993,65.82,78248.22,0.0,-0.98847,1e-05,1.11209]
[1777034064023,65.82,78248.22,0.0,-0.98847,1e-05,1.11209]
[1777034065982,65.82,78248.34,0.0,-0.98847,1e-05,1.11222]
[1777034066020,65.82,78248.34,0.0,-0.98847,1e-05,1.11222]
[1777034066120,65.82,78246.89,0.0,-0.98848,1e-05,1.11069]
[1777034067667,65.82,78244.0,0.0,-0.98852,1e-05,1.10764]
[1777034068674,65.82,78241.11,0.0,-0.98856,1e-05,1.1046]
[1777034069554,65.82,78241.11,0.0,-0.98856,1e-05,1.1046]
[1777034069777,65.82,78241.11,0.0,-0.98856,1e-05,1.1046]
[1777034071695,65.82,78242.93,0.0,-0.98856,1e-05,1.10355]
[1777034074323,65.82,78242.49,0.0,-0.98857,1e-05,1.10309]
[1777034074520,65.82,78242.49,0.0,-0.98857,1e-05,1.10309]
[1777034074424,65.82,78242.85,0.0,-0.98856,1e-05,1.10347]
[1777034075730,65.82,78239.15,0.0,-0.98861,1e-05,1.09959]
[1777034078279,65.82,78238.29,0.0,-0.98862,1e-05,1.09869]
[1777034078524,65.82,78238.29,0.0,-0.98862,1e-05,1.09869]
[1777034078374,65.82,78235.11,0.0,-0.98866,1e-05,1.09537]
[1777034078752,65.82,78231.57,0.0,-0.9887,1e-05,1.09168]
[1777034079759,65.82,78229.29,0.0,-0.98873,1e-05,1.08931]
[1777034081176,65.82,78229.29,0.0,-0.98873,1e-05,1.08931]
[1777034081246,65.82,78219.45,0.0,-0.98885,1e-05,1.07912]
[1777034081773,65.82,78215.52,0.0,-0.9889,1e-05,1.07508]
[1777034084284,65.82,78216.48,0.0,-0.98889,1e-05,1.07607]
[1777034087815,65.82,78218.9,0.0,-0.98886,1e-05,1.07856]
[1777034089829,65.82,78215.88,0.0,-0.98889,1e-05,1.07545]
[1777034091843,65.82,78217.86,0.0,-0.98887,1e-05,1.07749]
[1777034092624,65.82,78217.86,0.0,-0.98887,1e-05,1.07749]
[1777034092774,65.82,78217.86,0.0,-0.98887,1e-05,1.07749]
[1777034093478,65.82,78217.86,0.0,-0.98887,1e-05,1.07749]
[1777034093525,65.82,78217.86,0.0,-0.98887,1e-05,1.07749]
[1777034093480,65.82,78219.6,0.0,-0.98885,1e-05,1.07928]
[1777034094864,65.82,78224.87,0.0,-0.98878,1e-05,1.08472]
[1777034096386,65.82,78224.87,0.0,-0.98878,1e-05,1.08472]
[1777034096530,65.82,78224.87,0.0,-0.98878,1e-05,1.08472]
[1777034098892,65.82,78228.08,0.0,-0.98875,1e-05,1.08805]
[1777034099898,65.82,78230.1,0.0,-0.98872,1e-05,1.09015]
[1777034101754,65.82,78231.17,0.0,-0.98871,1e-05,1.09126]
[1777034101776,65.82,78231.17,0.0,-0.98871,1e-05,1.09126]
[1777034103553,65.82,78229.81,0.0,-0.98872,1e-05,1.08985]
[1777034103559,65.82,78230.7,0.0,-0.98871,1e-05,1.09077]
[1777034103771,65.82,78230.7,0.0,-0.98871,1e-05,1.09077]
[1777034108962,65.82,78231.08,0.0,-0.98871,1e-05,1.09117]
[1777034110976,65.82,78227.7,0.0,-0.98875,1e-05,1.08766]
[1777034111983,65.82,78222.41,0.0,-0.98881,1e-05,1.08218]
[1777034112772,65.82,78222.41,0.0,-0.98881,1e-05,1.08218]
[1777034113027,65.82,78222.41,0.0,-0.98881,1e-05,1.08218]
[1777034117949,65.82,78220.67,0.0,-0.98884,1e-05,1.08038]
[1777034118022,65.82,78220.67,0.0,-0.98884,1e-05,1.08038]
[1777034118338,65.82,78220.67,0.0,-0.98884,1e-05,1.08038]
[1777034118526,65.82,78220.67,0.0,-0.98884,1e-05,1.08038]
[1777034118342,65.82,78220.21,0.0,-0.98884,1e-05,1.07991]
[1777034122055,65.82,78223.31,0.0,-0.9888,1e-05,1.08311]
[1777034123062,65.82,78230.89,0.0,-0.98871,1e-05,1.09097]
[1777034123962,65.82,78230.89,0.0,-0.98871,1e-05,1.09097]
[1777034124021,65.82,78230.89,0.0,-0.98871,1e-05,1.09097]
[1777034124069,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034129103,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034130092,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034130270,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034130447,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034130528,65.82,78229.84,0.0,-0.98872,1e-05,1.08988]
[1777034130504,65.82,78230.21,0.0,-0.98872,1e-05,1.09027]
[1777034131118,65.82,78230.14,0.0,-0.98875,1e-05,1.08726]
[1777034135204,65.82,78229.41,0.0,-0.98876,1e-05,1.0865]
[1777034135270,65.82,78229.41,0.0,-0.98876,1e-05,1.0865]
[1777034135370,65.82,78227.23,0.0,-0.98878,1e-05,1.08424]
[1777034137961,65.82,78229.05,0.0,-0.98876,1e-05,1.08613]
[1777034138021,65.82,78229.05,0.0,-0.98876,1e-05,1.08613]
[1777034138363,65.82,78229.05,0.0,-0.98876,1e-05,1.08613]
[1777034138523,65.82,78229.05,0.0,-0.98876,1e-05,1.08613]
[1777034138573,65.82,78232.53,0.0,-0.98872,1e-05,1.08974]
[1777034142196,65.82,78236.57,0.0,-0.98867,1e-05,1.09395]
[1777034142817,65.82,78236.57,0.0,-0.98867,1e-05,1.09395]
[1777034143021,65.82,78236.57,0.0,-0.98867,1e-05,1.09395]
[1777034145217,65.82,78241.39,0.0,-0.98861,1e-05,1.09898]
[1777034150252,65.82,78250.91,0.0,-0.98849,1e-05,1.10898]
[1777034151259,65.82,78253.46,0.0,-0.98846,1e-05,1.11167]
[1777034152908,65.82,78253.53,0.0,-0.98846,1e-05,1.11175]
[1777034153021,65.82,78253.53,0.0,-0.98846,1e-05,1.11175]
[1777034154602,65.82,78253.43,0.0,-0.98846,1e-05,1.11164]
[1777034154775,65.82,78253.21,0.0,-0.98847,1e-05,1.11141]
[1777034155287,65.82,78252.85,0.0,-0.98847,1e-05,1.11103]
[1777034159323,65.82,78265.73,0.0,-0.98831,1e-05,1.12469]
[1777034160330,65.82,78268.24,0.0,-0.98828,1e-05,1.12737]
[1777034161957,65.82,78268.89,0.0,-0.98827,1e-05,1.12807]
[1777034162027,65.82,78268.89,0.0,-0.98827,1e-05,1.12807]
[1777034162113,65.82,78268.89,0.0,-0.98827,1e-05,1.12807]
[1777034162273,65.82,78268.89,0.0,-0.98827,1e-05,1.12807]
[1777034162344,65.82,78272.92,0.0,-0.98822,1e-05,1.13238]
[1777034163351,65.82,78279.52,0.0,-0.98813,1e-05,1.13947]
[1777034165365,65.82,78271.17,0.0,-0.98824,1e-05,1.13051]
[1777034166372,65.82,78269.9,0.0,-0.98826,1e-05,1.12915]
[1777034166709,65.82,78269.9,0.0,-0.98826,1e-05,1.12915]
[1777034166771,65.82,78269.9,0.0,-0.98826,1e-05,1.12915]
[1777034167379,65.82,78273.07,0.0,-0.98822,1e-05,1.13254]
[1777034172414,65.82,78272.61,0.0,-0.98822,1e-05,1.13205]
[1777034173293,65.82,78272.61,0.0,-0.98822,1e-05,1.13205]
[1777034173387,65.82,78272.61,0.0,-0.98822,1e-05,1.13205]
[1777034173517,65.82,78272.61,0.0,-0.98822,1e-05,1.13205]
[1777034173616,65.82,78272.61,0.0,-0.98822,1e-05,1.13205]
[1777034173618,65.82,78272.95,0.0,-0.98822,1e-05,1.13241]
[1777034173772,65.82,78272.95,0.0,-0.98822,1e-05,1.13241]
[1777034175435,65.82,78269.93,0.0,-0.98826,1e-05,1.12918]
[1777034180190,65.82,78269.0,0.0,-0.98827,1e-05,1.12818]
[1777034180274,65.82,78269.0,0.0,-0.98827,1e-05,1.12818]
[1777034185505,65.82,78269.31,0.0,-0.98826,1e-05,1.12852]
[1777034187903,65.82,78268.53,0.0,-0.98827,1e-05,1.12768]
[1777034188020,65.82,78268.53,0.0,-0.98827,1e-05,1.12768]
[1777034189229,65.82,78268.18,0.0,-0.98828,1e-05,1.12731]
[1777034189271,65.82,78268.18,0.0,-0.98828,1e-05,1.12731]
[1777034189277,65.82,78268.18,0.0,-0.98828,1e-05,1.12731]
[1777034189524,65.82,78268.18,0.0,-0.98828,1e-05,1.12731]
[1777034189533,65.82,78268.54,0.0,-0.98827,1e-05,1.12769]
[1777034191547,65.82,78270.2,0.0,-0.98828,1e-05,1.12646]
[1777034192630,65.82,78270.2,0.0,-0.98828,1e-05,1.12646]
[1777034192770,65.82,78271.4,0.0,-0.98827,1e-05,1.12774]
[1777034198644,65.82,78271.38,0.0,-0.98827,1e-05,1.12772]
[1777034198596,65.82,78267.44,0.0,-0.98832,1e-05,1.12352]
[1777034198770,65.82,78267.44,0.0,-0.98832,1e-05,1.12352]
[1777034200622,65.82,78246.12,0.0,-0.98858,1e-05,1.10098]
[1777034201763,65.82,78247.23,0.0,-0.98857,1e-05,1.10215]
[1777034201777,65.82,78247.23,0.0,-0.98857,1e-05,1.10215]
[1777034202636,65.82,78246.74,0.0,-0.98858,1e-05,1.10163]
[1777034203655,65.82,78246.74,0.0,-0.98858,1e-05,1.10163]
[1777034203680,65.82,78247.18,0.0,-0.98857,1e-05,1.10209]
[1777034203778,65.82,78247.18,0.0,-0.98857,1e-05,1.10209]
[1777034204650,65.82,78249.18,0.0,-0.98855,1e-05,1.10419]
[1777034206664,65.82,78247.36,0.0,-0.98857,1e-05,1.10228]
[1777034209688,65.82,78249.78,0.0,-0.98854,1e-05,1.10482]
[1777034210714,65.82,78249.78,0.0,-0.98854,1e-05,1.10482]
[1777034210771,65.82,78249.78,0.0,-0.98854,1e-05,1.10482]
[1777034211699,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213318,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213416,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213519,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213525,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213664,65.82,78256.33,0.0,-0.98846,1e-05,1.11173]
[1777034213564,65.82,78259.01,0.0,-0.98842,1e-05,1.11456]
[1777034213770,65.82,78259.01,0.0,-0.98842,1e-05,1.11456]
[1777034213870,65.82,78260.09,0.0,-0.98841,1e-05,1.11571]
[1777034215966,65.82,78260.24,0.0,-0.98841,1e-05,1.11587]
[1777034216019,65.82,78260.24,0.0,-0.98841,1e-05,1.11587]
[1777034221152,65.82,78258.64,0.0,-0.98843,1e-05,1.11417]
[1777034221269,65.82,78258.64,0.0,-0.98843,1e-05,1.11417]
[1777034221370,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222247,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222271,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222281,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222389,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222529,65.82,78254.68,0.0,-0.98848,1e-05,1.10999]
[1777034222629,65.82,78253.94,0.0,-0.98849,1e-05,1.10921]
[1777034222777,65.82,78256.36,0.0,-0.98846,1e-05,1.11176]
[1777034224572,65.82,78256.36,0.0,-0.98846,1e-05,1.11176]
[1777034224776,65.82,78255.06,0.0,-0.98847,1e-05,1.11039]
[1777034224792,65.82,78246.23,0.0,-0.98858,1e-05,1.1011]
[1777034226595,65.82,78246.23,0.0,-0.98858,1e-05,1.1011]
[1777034226608,65.82,78246.23,0.0,-0.98858,1e-05,1.1011]
[1777034226620,65.82,78245.26,0.0,-0.98859,1e-05,1.10008]
[1777034226714,65.82,78245.26,0.0,-0.98859,1e-05,1.10008]
[1777034226774,65.82,78245.26,0.0,-0.98859,1e-05,1.10008]
[1777034226807,65.82,78242.91,0.0,-0.98862,1e-05,1.09762]
[1777034228536,65.82,78242.91,0.0,-0.98862,1e-05,1.09762]
[1777034228775,65.82,78241.79,0.0,-0.98864,1e-05,1.09645]
[1777034230835,65.82,78239.1,0.0,-0.98867,1e-05,1.09364]
[1777034231841,65.82,78235.4,0.0,-0.98871,1e-05,1.08979]
[1777034233056,65.82,78235.4,0.0,-0.98871,1e-05,1.08979]
[1777034233276,65.82,78235.4,0.0,-0.98871,1e-05,1.08979]
[1777034233287,65.82,78229.48,0.0,-0.98879,1e-05,1.08365]
[1777034234164,65.82,78229.48,0.0,-0.98879,1e-05,1.08365]
[1777034234270,65.82,78229.48,0.0,-0.98879,1e-05,1.08365]
[1777034234520,65.82,78229.48,0.0,-0.98879,1e-05,1.08365]
[1777034234552,65.82,78230.08,0.0,-0.98878,1e-05,1.08427]
[1777034235870,65.82,78223.54,0.0,-0.98886,1e-05,1.07751]
[1777034238667,65.82,78223.31,0.0,-0.98886,1e-05,1.07727]
[1777034238773,65.82,78223.54,0.0,-0.98886,1e-05,1.07751]
[1777034238891,65.82,78225.28,0.0,-0.98884,1e-05,1.0793]
[1777034239902,65.82,78225.28,0.0,-0.98884,1e-05,1.0793]
[1777034239916,65.82,78225.28,0.0,-0.98884,1e-05,1.0793]
[1777034240019,65.82,78225.28,0.0,-0.98884,1e-05,1.0793]
[1777034240121,65.82,78225.77,0.0,-0.98883,1e-05,1.07981]
[1777034245940,65.82,78224.85,0.0,-0.98884,1e-05,1.07886]
[1777034246876,65.82,78224.85,0.0,-0.98884,1e-05,1.07886]
[1777034246947,65.82,78221.39,0.0,-0.98888,1e-05,1.0753]
[1777034247954,65.82,78218.97,0.0,-0.98891,1e-05,1.07281]
[1777034248961,65.82,78206.46,0.0,-0.98906,1e-05,1.06002]
[1777034249874,65.82,78206.46,0.0,-0.98906,1e-05,1.06002]
[1777034249968,65.82,78200.37,0.0,-0.98914,1e-05,1.05384]
[1777034250974,65.82,78200.25,0.0,-0.98914,1e-05,1.05372]
[1777034251981,65.82,78200.82,0.0,-0.98916,1e-05,1.05143]
[1777034252831,65.82,78200.82,0.0,-0.98916,1e-05,1.05143]
[1777034253030,65.82,78200.82,0.0,-0.98916,1e-05,1.05143]
[1777034253035,65.82,78201.35,0.0,-0.98915,1e-05,1.05196]
[1777034254126,65.82,78201.35,0.0,-0.98915,1e-05,1.05196]
[1777034254277,65.82,78201.35,0.0,-0.98915,1e-05,1.05196]
[1777034254338,65.82,78199.15,0.0,-0.98918,1e-05,1.04974]
[1777034255007,65.82,78196.15,0.0,-0.98921,1e-05,1.04672]
[1777034259192,65.82,78195.41,0.0,-0.98922,1e-05,1.04597]
[1777034259270,65.82,78195.41,0.0,-0.98922,1e-05,1.04597]
[1777034259748,65.82,78194.15,0.0,-0.98924,1e-05,1.0447]
[1777034259771,65.82,78194.15,0.0,-0.98924,1e-05,1.0447]
[1777034259805,65.82,78194.15,0.0,-0.98924,1e-05,1.0447]
[1777034259941,65.82,78194.15,0.0,-0.98924,1e-05,1.0447]
[1777034260022,65.82,78194.15,0.0,-0.98924,1e-05,1.0447]
[1777034260044,65.82,78194.01,0.0,-0.98924,1e-05,1.04456]
[1777034263065,65.82,78197.55,0.0,-0.9892,1e-05,1.04813]
[1777034264072,65.82,78206.22,0.0,-0.9891,1e-05,1.0569]
[1777034265117,65.82,78206.22,0.0,-0.9891,1e-05,1.0569]
[1777034265266,65.82,78214.62,0.0,-0.989,1e-05,1.06545]
[1777034266727,65.82,78214.62,0.0,-0.989,1e-05,1.06545]
[1777034266097,65.82,78213.08,0.0,-0.98901,1e-05,1.06388]
[1777034267105,65.82,78215.69,0.0,-0.98898,1e-05,1.06655]
[1777034272140,65.82,78215.07,0.0,-0.98899,1e-05,1.06591]
[1777034274153,65.82,78216.78,0.0,-0.98897,1e-05,1.06766]
[1777034275458,65.82,78218.6,0.0,-0.98895,1e-05,1.06952]
[1777034277465,65.82,78218.15,0.0,-0.98895,1e-05,1.06906]
[1777034277524,65.82,78218.15,0.0,-0.98895,1e-05,1.06906]
[1777034277546,65.82,78218.15,0.0,-0.98895,1e-05,1.06906]
[1777034277680,65.82,78218.15,0.0,-0.98895,1e-05,1.06906]
[1777034277616,65.82,78217.45,0.0,-0.98896,1e-05,1.06835]
[1777034277771,65.82,78217.45,0.0,-0.98896,1e-05,1.06835]
[1777034278272,65.82,78217.45,0.0,-0.98896,1e-05,1.06835]
[1777034278314,65.82,78218.15,0.0,-0.98895,1e-05,1.06906]
[1777034282289,65.82,78217.71,0.0,-0.98896,1e-05,1.06861]
[1777034282521,65.82,78217.71,0.0,-0.98896,1e-05,1.06861]
[1777034282621,65.82,78220.74,0.0,-0.98892,1e-05,1.07172]
[1777034283591,65.82,78220.74,0.0,-0.98892,1e-05,1.07172]
[1777034283650,65.82,78220.74,0.0,-0.98892,1e-05,1.07172]
[1777034283743,65.82,78221.28,0.0,-0.98892,1e-05,1.07227]
[1777034283771,65.82,78221.28,0.0,-0.98892,1e-05,1.07227]
[1777034284224,65.82,78221.55,0.0,-0.98891,1e-05,1.07255]
[1777034285234,65.82,78218.85,0.0,-0.98894,1e-05,1.06978]
[1777034286082,65.82,78218.85,0.0,-0.98894,1e-05,1.06978]
[1777034286131,65.82,78218.85,0.0,-0.98894,1e-05,1.06978]
[1777034286241,65.82,78215.29,0.0,-0.98899,1e-05,1.06614]
[1777034287890,65.82,78214.0,0.0,-0.989,1e-05,1.06482]
[1777034287913,65.82,78214.0,0.0,-0.989,1e-05,1.06482]
[1777034288020,65.82,78214.0,0.0,-0.989,1e-05,1.06482]
[1777034288153,65.82,78214.0,0.0,-0.989,1e-05,1.06482]
[1777034288272,65.82,78214.0,0.0,-0.989,1e-05,1.06482]
[1777034288363,65.82,78213.04,0.0,-0.98901,1e-05,1.06384]
[1777034290269,65.82,78214.61,0.0,-0.989,1e-05,1.06544]
[1777034292283,65.82,78211.44,0.0,-0.98903,1e-05,1.06221]
[1777034294569,65.82,78212.91,0.0,-0.98902,1e-05,1.06371]
[1777034294778,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295312,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295407,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295518,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295620,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295726,65.82,78213.01,0.0,-0.98901,1e-05,1.06381]
[1777034295723,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034295840,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034295946,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296021,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296053,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296132,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296269,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296346,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296452,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296518,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296561,65.82,78212.29,0.0,-0.98902,1e-05,1.06307]
[1777034296620,65.82,78206.86,0.0,-0.98909,1e-05,1.05755]
[1777034297318,65.82,78208.91,0.0,-0.98906,1e-05,1.05963]
[1777034298325,65.82,78207.25,0.0,-0.98908,1e-05,1.05794]
[1777034299331,65.82,78205.91,0.0,-0.9891,1e-05,1.05658]
[1777034300269,65.82,78205.91,0.0,-0.9891,1e-05,1.05658]
[1777034300521,65.82,78205.91,0.0,-0.9891,1e-05,1.05658]
[1777034300605,65.82,78205.91,0.0,-0.9891,1e-05,1.05658]
[1777034300711,65.82,78205.91,0.0,-0.9891,1e-05,1.05658]
[1777034300706,65.82,78206.89,0.0,-0.98909,1e-05,1.05758]
[1777034300835,65.82,78206.89,0.0,-0.98909,1e-05,1.05758]
[1777034301346,65.82,78206.26,0.0,-0.98909,1e-05,1.05694]
[1777034302113,65.82,78206.26,0.0,-0.98909,1e-05,1.05694]
[1777034302269,65.82,78206.26,0.0,-0.98909,1e-05,1.05694]
[1777034303359,65.82,78203.94,0.0,-0.98912,1e-05,1.05459]
[1777034304269,65.82,78203.94,0.0,-0.98912,1e-05,1.05459]
[1777034304518,65.82,78203.94,0.0,-0.98912,1e-05,1.05459]
[1777034304624,65.82,78203.94,0.0,-0.98912,1e-05,1.05459]
[1777034304701,65.82,78198.11,0.0,-0.98919,1e-05,1.04869]
[1777034305373,65.82,78195.5,0.0,-0.98922,1e-05,1.04606]
[1777034306452,65.82,78195.5,0.0,-0.98922,1e-05,1.04606]
[1777034306520,65.82,78195.5,0.0,-0.98922,1e-05,1.04606]
[1777034308269,65.82,78194.14,0.0,-0.98924,1e-05,1.04469]
[1777034308520,65.82,78194.14,0.0,-0.98924,1e-05,1.04469]
[1777034308594,65.82,78194.14,0.0,-0.98924,1e-05,1.04469]
[1777034308705,65.82,78194.14,0.0,-0.98924,1e-05,1.04469]
[1777034308769,65.82,78194.14,0.0,-0.98924,1e-05,1.04469]
[1777034308742,65.82,78191.98,0.0,-0.98926,1e-05,1.04252]
[1777034308814,65.82,78191.98,0.0,-0.98926,1e-05,1.04252]
[1777034309402,65.82,78191.58,0.0,-0.98927,1e-05,1.04212]
[1777034312270,65.82,78191.49,0.0,-0.9893,1e-05,1.03918]
[1777034312519,65.82,78191.49,0.0,-0.9893,1e-05,1.03918]
[1777034312625,65.82,78191.49,0.0,-0.9893,1e-05,1.03918]
[1777034312726,65.82,78192.25,0.0,-0.98929,1e-05,1.03994]
[1777034316272,65.82,78192.18,0.0,-0.98929,1e-05,1.03987]
[1777034316519,65.82,78192.18,0.0,-0.98929,1e-05,1.03987]
[1777034316624,65.82,78192.18,0.0,-0.98929,1e-05,1.03987]
[1777034316725,65.82,78192.65,0.0,-0.98928,1e-05,1.04034]
[1777034318936,65.82,78192.69,0.0,-0.98928,1e-05,1.04038]
[1777034319019,65.82,78192.69,0.0,-0.98928,1e-05,1.04038]
[1777034320272,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320525,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320538,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320647,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320751,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320775,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320673,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320860,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034320951,65.82,78192.76,0.0,-0.98928,1e-05,1.04045]
[1777034323500,65.82,78197.66,0.0,-0.98923,1e-05,1.04538]
[1777034324271,65.82,78197.66,0.0,-0.98923,1e-05,1.04538]
[1777034324520,65.82,78197.66,0.0,-0.98923,1e-05,1.04538]
[1777034324620,65.82,78199.19,0.0,-0.98921,1e-05,1.04692]
[1777034324922,65.82,78199.19,0.0,-0.98921,1e-05,1.04692]
[1777034325023,65.82,78199.19,0.0,-0.98921,1e-05,1.04692]
[1777034325514,65.82,78203.9,0.0,-0.98915,1e-05,1.05167]
[1777034327528,65.82,78206.26,0.0,-0.98912,1e-05,1.05406]
[1777034328346,65.82,78206.26,0.0,-0.98912,1e-05,1.05406]
[1777034328522,65.82,78206.26,0.0,-0.98912,1e-05,1.05406]
[1777034328535,65.82,78209.19,0.0,-0.98909,1e-05,1.05703]
[1777034329541,65.82,78212.36,0.0,-0.98905,1e-05,1.06026]
[1777034330582,65.82,78212.36,0.0,-0.98905,1e-05,1.06026]
[1777034330775,65.82,78212.36,0.0,-0.98905,1e-05,1.06026]
[1777034332563,65.82,78213.7,0.0,-0.98904,1e-05,1.06162]
[1777034333570,65.82,78217.37,0.0,-0.98899,1e-05,1.06537]
[1777034335583,65.82,78216.27,0.0,-0.989,1e-05,1.06424]
[1777034340619,65.82,78216.44,0.0,-0.989,1e-05,1.06442]
[1777034345654,65.82,78216.29,0.0,-0.989,1e-05,1.06426]
[1777034346992,65.82,78216.73,0.0,-0.989,1e-05,1.06471]
[1777034347020,65.82,78216.73,0.0,-0.989,1e-05,1.06471]
[1777034351872,65.82,78215.79,0.0,-0.98901,1e-05,1.06375]
[1777034352023,65.82,78215.79,0.0,-0.98901,1e-05,1.06375]
[1777034356731,65.82,78209.39,0.0,-0.98909,1e-05,1.05724]
[1777034357347,65.82,78209.39,0.0,-0.98909,1e-05,1.05724]
[1777034357521,65.82,78209.39,0.0,-0.98909,1e-05,1.05724]
[1777034358746,65.82,78213.96,0.0,-0.98903,1e-05,1.06189]
[1777034363781,65.82,78214.48,0.0,-0.98903,1e-05,1.06242]
[1777034368816,65.82,78214.45,0.0,-0.98903,1e-05,1.06238]
[1777034370830,65.82,78218.23,0.0,-0.98898,1e-05,1.06624]
[1777034371836,65.82,78221.57,0.0,-0.98897,1e-05,1.06676]
[1777034372809,65.82,78221.57,0.0,-0.98897,1e-05,1.06676]
[1777034373022,65.82,78221.66,0.0,-0.98897,1e-05,1.06685]
[1777034374269,65.82,78221.66,0.0,-0.98897,1e-05,1.06685]
[1777034374365,65.82,78221.66,0.0,-0.98897,1e-05,1.06685]
[1777034374472,65.82,78221.66,0.0,-0.98897,1e-05,1.06685]
[1777034374578,65.82,78221.66,0.0,-0.98897,1e-05,1.06685]
[1777034374679,65.82,78221.93,0.0,-0.98897,1e-05,1.06713]
[1777034375020,65.82,78221.93,0.0,-0.98897,1e-05,1.06713]
[1777034375120,65.82,78223.56,0.0,-0.98895,1e-05,1.0688]
[1777034380900,65.82,78222.91,0.0,-0.98895,1e-05,1.06813]
[1777034385935,65.82,78224.68,0.0,-0.98893,1e-05,1.06995]
[1777034390825,65.82,78224.89,0.0,-0.98893,1e-05,1.07016]
[1777034391021,65.82,78224.98,0.0,-0.98893,1e-05,1.07025]
[1777034391120,65.82,78227.84,0.0,-0.98889,1e-05,1.07319]
[1777034391978,65.82,78226.51,0.0,-0.98891,1e-05,1.07182]
[1777034397014,65.82,78226.09,0.0,-0.98892,1e-05,1.07139]
[1777034402050,65.82,78237.62,0.0,-0.98878,1e-05,1.08329]
[1777034403058,65.82,78248.04,0.0,-0.98865,1e-05,1.09412]
[1777034404065,65.82,78246.42,0.0,-0.98867,1e-05,1.09243]
[1777034404901,65.82,78246.42,0.0,-0.98867,1e-05,1.09243]
[1777034405025,65.82,78246.42,0.0,-0.98867,1e-05,1.09243]
[1777034408093,65.82,78251.66,0.0,-0.9886,1e-05,1.09791]
[1777034410148,65.82,78252.3,0.0,-0.9886,1e-05,1.09858]
[1777034410276,65.82,78252.3,0.0,-0.9886,1e-05,1.09858]
[1777034412121,65.82,78254.22,0.0,-0.98857,1e-05,1.10059]
[1777034413128,65.82,78255.52,0.0,-0.98856,1e-05,1.10196]
[1777034415553,65.82,78254.75,0.0,-0.98857,1e-05,1.10115]
[1777034415781,65.82,78254.75,0.0,-0.98857,1e-05,1.10115]
[1777034418163,65.82,78256.95,0.0,-0.98854,1e-05,1.10346]
[1777034421184,65.82,78258.2,0.0,-0.98852,1e-05,1.10477]
[1777034423205,65.82,78261.41,0.0,-0.98848,1e-05,1.10816]
[1777034424061,65.82,78261.41,0.0,-0.98848,1e-05,1.10816]
[1777034424286,65.82,78261.41,0.0,-0.98848,1e-05,1.10816]
[1777034432267,65.82,78261.96,0.0,-0.98851,1e-05,1.10576]
[1777034436983,65.82,78261.89,0.0,-0.98851,1e-05,1.10568]
[1777034437021,65.82,78261.89,0.0,-0.98851,1e-05,1.10568]
[1777034446368,65.82,78261.89,0.0,-0.98851,1e-05,1.10568]
[1777034450708,65.82,78261.07,0.0,-0.98852,1e-05,1.10482]
[1777034450769,65.82,78261.07,0.0,-0.98852,1e-05,1.10482]
[1777034456408,65.82,78261.18,0.0,-0.98852,1e-05,1.10494]
[1777034465635,65.82,78261.18,0.0,-0.98852,1e-05,1.10494]
[1777034465769,65.82,78261.18,0.0,-0.98852,1e-05,1.10494]
[1777034466508,65.82,78264.37,0.0,-0.98848,1e-05,1.1083]
[1777034471542,65.82,78264.84,0.0,-0.98847,1e-05,1.10879]
[1777034473020,65.82,78264.68,0.0,-0.98847,1e-05,1.10863]
[1777034473268,65.82,78264.68,0.0,-0.98847,1e-05,1.10863]
[1777034474565,65.82,78267.78,0.0,-0.98843,1e-05,1.1119]
[1777034475590,65.82,78267.78,0.0,-0.98843,1e-05,1.1119]
[1777034475774,65.82,78267.78,0.0,-0.98843,1e-05,1.1119]
[1777034475775,65.82,78270.53,0.0,-0.9884,1e-05,1.11481]
[1777034477584,65.82,78269.63,0.0,-0.98841,1e-05,1.11386]
[1777034482355,65.82,78269.82,0.0,-0.98841,1e-05,1.11406]
[1777034482529,65.82,78269.82,0.0,-0.98841,1e-05,1.11406]
[1777034482620,65.82,78273.4,0.0,-0.98836,1e-05,1.11786]
[1777034483627,65.82,78278.22,0.0,-0.9883,1e-05,1.12299]
[1777034484633,65.82,78275.37,0.0,-0.98834,1e-05,1.11996]
[1777034486648,65.82,78276.59,0.0,-0.98832,1e-05,1.12125]
[1777034487178,65.82,78276.59,0.0,-0.98832,1e-05,1.12125]
[1777034487274,65.82,78276.59,0.0,-0.98832,1e-05,1.12125]
[1777034488662,65.82,78281.57,0.0,-0.98826,1e-05,1.12657]
[1777034493697,65.82,78282.1,0.0,-0.98828,1e-05,1.12412]
[1777034494717,65.82,78282.1,0.0,-0.98828,1e-05,1.12412]
[1777034494773,65.82,78282.1,0.0,-0.98828,1e-05,1.12412]
[1777034495711,65.82,78280.18,0.0,-0.98831,1e-05,1.12207]
[1777034498731,65.82,78278.18,0.0,-0.98833,1e-05,1.11994]
[1777034499562,65.82,78278.18,0.0,-0.98833,1e-05,1.11994]
[1777034499773,65.82,78278.18,0.0,-0.98833,1e-05,1.11994]
[1777034499857,65.82,78270.55,0.0,-0.98843,1e-05,1.11184]
[1777034500746,65.82,78270.18,0.0,-0.98843,1e-05,1.11145]
[1777034502760,65.82,78271.1,0.0,-0.98842,1e-05,1.11243]
[1777034504553,65.82,78271.08,0.0,-0.98842,1e-05,1.11241]
[1777034504779,65.82,78271.08,0.0,-0.98842,1e-05,1.11241]
[1777034510347,65.82,78270.38,0.0,-0.98843,1e-05,1.11166]
[1777034510525,65.82,78270.38,0.0,-0.98843,1e-05,1.11166]
[1777034515851,65.82,78271.6,0.0,-0.98842,1e-05,1.11296]
[1777034520886,65.82,78271.84,0.0,-0.98841,1e-05,1.11321]
[1777034521360,65.82,78271.84,0.0,-0.98841,1e-05,1.11321]
[1777034521524,65.82,78271.84,0.0,-0.98841,1e-05,1.11321]
[1777034521893,65.82,78273.08,0.0,-0.9884,1e-05,1.11452]
[1777034522901,65.82,78278.02,0.0,-0.98833,1e-05,1.11977]
[1777034523224,65.82,78278.02,0.0,-0.98833,1e-05,1.11977]
[1777034523274,65.82,78278.02,0.0,-0.98833,1e-05,1.11977]
[1777034523911,65.82,78281.69,0.0,-0.98829,1e-05,1.12368]
[1777034524918,65.82,78283.82,0.0,-0.98826,1e-05,1.12596]
[1777034526931,65.82,78285.19,0.0,-0.98824,1e-05,1.12743]
[1777034530243,65.82,78284.76,0.0,-0.98825,1e-05,1.12696]
[1777034530273,65.82,78284.76,0.0,-0.98825,1e-05,1.12696]
[1777034535995,65.82,78285.62,0.0,-0.98824,1e-05,1.12789]
[1777034536697,65.82,78285.62,0.0,-0.98824,1e-05,1.12789]
[1777034536773,65.82,78285.62,0.0,-0.98824,1e-05,1.12789]
[1777034545788,65.82,78285.74,0.0,-0.98824,1e-05,1.12801]
[1777034546019,65.82,78285.74,0.0,-0.98824,1e-05,1.12801]
[1777034547075,65.82,78284.51,0.0,-0.98825,1e-05,1.1267]
[1777034552110,65.82,78285.99,0.0,-0.98826,1e-05,1.12526]
[1777034557145,65.82,78285.77,0.0,-0.98827,1e-05,1.12503]
[1777034561313,65.82,78285.6,0.0,-0.98827,1e-05,1.12485]
[1777034561520,65.82,78285.6,0.0,-0.98827,1e-05,1.12485]
[1777034567215,65.82,78286.15,0.0,-0.98826,1e-05,1.12543]
[1777034572251,65.82,78286.16,0.0,-0.98826,1e-05,1.12545]
[1777034573841,65.82,78286.16,0.0,-0.98826,1e-05,1.12545]
[1777034574027,65.82,78286.16,0.0,-0.98826,1e-05,1.12545]
[1777034574777,65.82,78286.15,0.0,-0.98826,1e-05,1.12543]
[1777034575702,65.82,78286.45,0.0,-0.98826,1e-05,1.12576]
[1777034575786,65.82,78286.45,0.0,-0.98826,1e-05,1.12576]
[1777034575804,65.82,78295.44,0.0,-0.98814,1e-05,1.1354]
[1777034576279,65.82,78297.69,0.0,-0.98812,1e-05,1.13782]
[1777034577286,65.82,78301.52,0.0,-0.98807,1e-05,1.14196]
[1777034579891,65.82,78302.18,0.0,-0.98806,1e-05,1.14267]
[1777034580027,65.82,78302.18,0.0,-0.98806,1e-05,1.14267]
[1777034580592,65.82,78302.25,0.0,-0.98806,1e-05,1.14275]
[1777034584336,65.82,78292.67,0.0,-0.98818,1e-05,1.13242]
[1777034585974,65.82,78292.67,0.0,-0.98818,1e-05,1.13242]
[1777034586020,65.82,78292.67,0.0,-0.98818,1e-05,1.13242]
[1777034585992,65.82,78291.72,0.0,-0.98819,1e-05,1.1314]
[1777034587357,65.82,78289.6,0.0,-0.98822,1e-05,1.12913]
[1777034590378,65.82,78290.77,0.0,-0.9882,1e-05,1.13038]
[1777034591210,65.82,78290.77,0.0,-0.9882,1e-05,1.13038]
[1777034591270,65.82,78290.77,0.0,-0.9882,1e-05,1.13038]
[1777034594042,65.82,78289.59,0.0,-0.98822,1e-05,1.12912]
[1777034593400,65.82,78296.82,0.0,-0.98813,1e-05,1.13689]
[1777034594273,65.82,78296.82,0.0,-0.98813,1e-05,1.13689]
[1777034594407,65.82,78300.81,0.0,-0.98808,1e-05,1.14119]
[1777034595906,65.82,78301.87,0.0,-0.98806,1e-05,1.14234]
[1777034597210,65.82,78302.43,0.0,-0.98805,1e-05,1.14295]
[1777034597269,65.82,78302.43,0.0,-0.98805,1e-05,1.14295]
[1777034597428,65.82,78304.23,0.0,-0.98803,1e-05,1.14489]
[1777034602463,65.82,78304.86,0.0,-0.98802,1e-05,1.14558]
[1777034606146,65.82,78305.43,0.0,-0.98802,1e-05,1.1462]
[1777034606276,65.82,78305.43,0.0,-0.98802,1e-05,1.1462]
[1777034610518,65.82,78303.14,0.0,-0.98805,1e-05,1.14371]
[1777034616093,65.82,78303.34,0.0,-0.98807,1e-05,1.14088]
[1777034616279,65.82,78303.32,0.0,-0.98807,1e-05,1.14086]
[1777034616561,65.82,78301.78,0.0,-0.98809,1e-05,1.1392]
[1777034618664,65.82,78302.22,0.0,-0.98809,1e-05,1.13967]
[1777034618772,65.82,78302.22,0.0,-0.98809,1e-05,1.13967]
[1777034619581,65.82,78300.26,0.0,-0.98811,1e-05,1.13756]
[1777034622021,65.82,78300.84,0.0,-0.98811,1e-05,1.13818]
[1777034623793,65.82,78300.59,0.0,-0.98811,1e-05,1.13791]
[1777034626631,65.82,78295.69,0.0,-0.98817,1e-05,1.13264]
[1777034627687,65.82,78295.69,0.0,-0.98817,1e-05,1.13264]
[1777034627771,65.82,78295.69,0.0,-0.98817,1e-05,1.13264]
[1777034627789,65.82,78282.14,0.0,-0.98834,1e-05,1.11815]
[1777034628645,65.82,78279.45,0.0,-0.98838,1e-05,1.11529]
[1777034629583,65.82,78279.45,0.0,-0.98838,1e-05,1.11529]
[1777034629771,65.82,78279.45,0.0,-0.98838,1e-05,1.11529]
[1777034629870,65.82,78275.98,0.0,-0.98842,1e-05,1.11161]
[1777034630659,65.82,78273.53,0.0,-0.98845,1e-05,1.10902]
[1777034633684,65.82,78272.51,0.0,-0.98846,1e-05,1.10794]
[1777034634687,65.82,78270.37,0.0,-0.98849,1e-05,1.10568]
[1777034635199,65.82,78270.37,0.0,-0.98849,1e-05,1.10568]
[1777034635270,65.82,78270.37,0.0,-0.98849,1e-05,1.10568]
[1777034636581,65.82,78270.58,0.0,-0.98849,1e-05,1.1059]
[1777034636701,65.82,78263.29,0.0,-0.98858,1e-05,1.09824]
[1777034637708,65.82,78256.74,0.0,-0.98866,1e-05,1.09139]
[1777034638293,65.82,78256.74,0.0,-0.98866,1e-05,1.09139]
[1777034638522,65.82,78256.74,0.0,-0.98866,1e-05,1.09139]
[1777034638715,65.82,78255.03,0.0,-0.98868,1e-05,1.0896]
[1777034640728,65.82,78254.06,0.0,-0.98869,1e-05,1.08859]
[1777034642882,65.82,78254.04,0.0,-0.98869,1e-05,1.08857]
[1777034643750,65.82,78251.53,0.0,-0.98872,1e-05,1.08596]
[1777034644937,65.82,78251.53,0.0,-0.98872,1e-05,1.08596]
[1777034645023,65.82,78251.53,0.0,-0.98872,1e-05,1.08596]
[1777034645038,65.82,78248.23,0.0,-0.98876,1e-05,1.08253]
[1777034646776,65.82,78246.63,0.0,-0.98878,1e-05,1.08088]
[1777034649795,65.82,78244.91,0.0,-0.9888,1e-05,1.0791]
[1777034650802,65.82,78246.67,0.0,-0.98878,1e-05,1.08092]
[1777034651507,65.82,78246.67,0.0,-0.98878,1e-05,1.08092]
[1777034651520,65.82,78246.67,0.0,-0.98878,1e-05,1.08092]
[1777034651809,65.82,78247.6,0.0,-0.98877,1e-05,1.08188]
[1777034652815,65.82,78246.75,0.0,-0.98878,1e-05,1.081]
[1777034653823,65.82,78245.62,0.0,-0.9888,1e-05,1.07983]
[1777034656387,65.82,78245.92,0.0,-0.98879,1e-05,1.08014]
[1777034656525,65.82,78245.92,0.0,-0.98879,1e-05,1.08014]
[1777034659865,65.82,78236.4,0.0,-0.98891,1e-05,1.07033]
[1777034660871,65.82,78224.98,0.0,-0.98904,1e-05,1.05865]
[1777034661803,65.82,78224.98,0.0,-0.98904,1e-05,1.05865]
[1777034661878,65.82,78224.13,0.0,-0.98906,1e-05,1.05778]
[1777034662886,65.82,78222.24,0.0,-0.98908,1e-05,1.05586]
[1777034663287,65.82,78222.24,0.0,-0.98908,1e-05,1.05586]
[1777034663892,65.82,78220.13,0.0,-0.9891,1e-05,1.05372]
[1777034665907,65.82,78221.13,0.0,-0.98909,1e-05,1.05473]
[1777034668378,65.82,78221.17,0.0,-0.98909,1e-05,1.05477]
[1777034668520,65.82,78221.17,0.0,-0.98909,1e-05,1.05477]
[1777034670943,65.82,78220.05,0.0,-0.9891,1e-05,1.05363]
[1777034671949,65.82,78220.62,0.0,-0.98913,1e-05,1.05133]
[1777034673459,65.82,78220.41,0.0,-0.98913,1e-05,1.05111]
[1777034673524,65.82,78220.41,0.0,-0.98913,1e-05,1.05111]
[1777034673964,65.82,78215.68,0.0,-0.98918,1e-05,1.04633]
[1777034674970,65.82,78203.81,0.0,-0.98932,1e-05,1.03441]
[1777034675506,65.82,78203.81,0.0,-0.98932,1e-05,1.03441]
[1777034675521,65.82,78203.81,0.0,-0.98932,1e-05,1.03441]
[1777034675977,65.82,78205.22,0.0,-0.98931,1e-05,1.03582]
[1777034676984,65.82,78206.62,0.0,-0.98929,1e-05,1.03722]
[1777034677991,65.82,78207.6,0.0,-0.98928,1e-05,1.0382]
[1777034681013,65.82,78208.51,0.0,-0.98927,1e-05,1.03912]
[1777034688063,65.82,78213.31,0.0,-0.98921,1e-05,1.04394]
[1777034688769,65.82,78213.31,0.0,-0.98921,1e-05,1.04394]
[1777034689027,65.82,78213.31,0.0,-0.98921,1e-05,1.04394]
[1777034689070,65.82,78219.69,0.0,-0.98914,1e-05,1.05039]
[1777034690077,65.82,78222.25,0.0,-0.98911,1e-05,1.05298]
[1777034693098,65.82,78221.38,0.0,-0.98912,1e-05,1.0521]
[1777034693647,65.82,78221.38,0.0,-0.98912,1e-05,1.0521]
[1777034694105,65.82,78217.71,0.0,-0.98916,1e-05,1.04838]
[1777034696119,65.82,78216.59,0.0,-0.98917,1e-05,1.04725]
[1777034698133,65.82,78215.45,0.0,-0.98919,1e-05,1.0461]
[1777034700147,65.82,78216.43,0.0,-0.98918,1e-05,1.04709]
[1777034701154,65.82,78221.25,0.0,-0.98912,1e-05,1.05197]
[1777034702161,65.82,78217.96,0.0,-0.98916,1e-05,1.04864]
[1777034703168,65.82,78216.93,0.0,-0.98917,1e-05,1.04759]
[1777034705182,65.82,78217.9,0.0,-0.98916,1e-05,1.04858]
[1777034707196,65.82,78217.03,0.0,-0.98917,1e-05,1.0477]
[1777034710217,65.82,78212.09,0.0,-0.98923,1e-05,1.04272]
[1777034711223,65.82,78210.4,0.0,-0.98925,1e-05,1.04102]
[1777034714244,65.82,78212.29,0.0,-0.98922,1e-05,1.04292]
[1777034718273,65.82,78213.07,0.0,-0.98922,1e-05,1.0437]
[1777034719280,65.82,78218.85,0.0,-0.98915,1e-05,1.04954]
[1777034724315,65.82,78218.19,0.0,-0.98915,1e-05,1.04887]
[1777034727335,65.82,78217.25,0.0,-0.98917,1e-05,1.04792]
[1777034733378,65.82,78217.15,0.0,-0.9892,1e-05,1.04494]
[1777034735392,65.82,78227.15,0.0,-0.98908,1e-05,1.05506]
[1777034736399,65.82,78232.03,0.0,-0.98902,1e-05,1.06003]
[1777034739421,65.82,78234.49,0.0,-0.98899,1e-05,1.06254]
[1777034740426,65.82,78236.41,0.0,-0.98897,1e-05,1.06451]
[1777034741434,65.82,78230.89,0.0,-0.98903,1e-05,1.05887]
[1777034745461,65.82,78232.26,0.0,-0.98902,1e-05,1.06027]
[1777034750496,65.82,78231.98,0.0,-0.98902,1e-05,1.05998]
[1777034752511,65.82,78233.17,0.0,-0.98901,1e-05,1.0612]
[1777034753518,65.82,78231.95,0.0,-0.98902,1e-05,1.05995]
[1777034754525,65.82,78233.14,0.0,-0.98901,1e-05,1.06117]
[1777034759563,65.82,78233.89,0.0,-0.989,1e-05,1.06193]
[1777034761577,65.82,78236.88,0.0,-0.98896,1e-05,1.06499]
[1777034762585,65.82,78238.83,0.0,-0.98894,1e-05,1.06699]
[1777034767620,65.82,78239.28,0.0,-0.98893,1e-05,1.06745]
[1777034770641,65.82,78240.18,0.0,-0.98892,1e-05,1.06837]
[1777034773047,65.82,78240.18,0.0,-0.98892,1e-05,1.06837]
[1777034773148,65.82,78241.84,0.0,-0.9889,1e-05,1.07008]
[1777034773272,65.82,78241.84,0.0,-0.9889,1e-05,1.07008]
[1777034775676,65.82,78251.34,0.0,-0.98879,1e-05,1.07988]
[1777034776850,65.82,78251.34,0.0,-0.98879,1e-05,1.07988]
[1777034777021,65.82,78251.34,0.0,-0.98879,1e-05,1.07988]
[1777034777081,65.82,78253.1,0.0,-0.98876,1e-05,1.0817]
[1777034778697,65.82,78254.29,0.0,-0.98875,1e-05,1.08293]
[1777034781718,65.82,78252.71,0.0,-0.98877,1e-05,1.0813]
[1777034782663,65.82,78252.71,0.0,-0.98877,1e-05,1.0813]
[1777034782769,65.82,78252.71,0.0,-0.98877,1e-05,1.0813]
[1777034782871,65.82,78251.72,0.0,-0.98878,1e-05,1.08027]
[1777034785746,65.82,78253.1,0.0,-0.98876,1e-05,1.0817]
[1777034787076,65.82,78253.1,0.0,-0.98876,1e-05,1.0817]
[1777034787129,65.82,78256.82,0.0,-0.98872,1e-05,1.08556]
[1777034787279,65.82,78256.82,0.0,-0.98872,1e-05,1.08556]
[1777034787762,65.82,78257.77,0.0,-0.98871,1e-05,1.08655]
[1777034789775,65.82,78261.39,0.0,-0.98866,1e-05,1.09032]
[1777034793267,65.82,78260.92,0.0,-0.98867,1e-05,1.08983]
[1777034793520,65.82,78261.1,0.0,-0.9887,1e-05,1.08706]
[1777034799237,65.82,78261.8,0.0,-0.98869,1e-05,1.08779]
[1777034798840,65.82,78263.06,0.0,-0.98867,1e-05,1.0891]
[1777034800854,65.82,78264.03,0.0,-0.98866,1e-05,1.09012]
[1777034804337,65.82,78264.03,0.0,-0.98866,1e-05,1.09012]
[1777034804521,65.82,78264.03,0.0,-0.98866,1e-05,1.09012]
[1777034809917,65.82,78269.81,0.0,-0.98859,1e-05,1.09616]
[1777034810434,65.82,78269.81,0.0,-0.98859,1e-05,1.09616]
[1777034810522,65.82,78269.81,0.0,-0.98859,1e-05,1.09616]
[1777034816966,65.82,78271.43,0.0,-0.98857,1e-05,1.09786]
[1777034818823,65.82,78271.33,0.0,-0.98857,1e-05,1.09775]
[1777034819025,65.82,78271.33,0.0,-0.98857,1e-05,1.09775]
[1777034820994,65.82,78272.5,0.0,-0.98855,1e-05,1.09898]
[1777034822001,65.82,78277.83,0.0,-0.98849,1e-05,1.10459]
[1777034827059,65.82,78278.25,0.0,-0.98848,1e-05,1.10503]
[1777034827270,65.82,78278.25,0.0,-0.98848,1e-05,1.10503]
[1777034829052,65.82,78273.42,0.0,-0.98854,1e-05,1.09995]
[1777034829412,65.82,78273.42,0.0,-0.98854,1e-05,1.09995]
[1777034829529,65.82,78273.42,0.0,-0.98854,1e-05,1.09995]
[1777034830059,65.82,78271.48,0.0,-0.98857,1e-05,1.09791]
[1777034835093,65.82,78271.69,0.0,-0.98856,1e-05,1.09813]
[1777034835879,65.82,78271.69,0.0,-0.98856,1e-05,1.09813]
[1777034836023,65.82,78271.69,0.0,-0.98856,1e-05,1.09813]
[1777034836100,65.82,78270.82,0.0,-0.98858,1e-05,1.09722]
[1777034839122,65.82,78271.75,0.0,-0.98856,1e-05,1.0982]
[1777034841587,65.82,78272.29,0.0,-0.98856,1e-05,1.09876]
[1777034841774,65.82,78272.29,0.0,-0.98856,1e-05,1.09876]
[1777034842143,65.82,78273.9,0.0,-0.98854,1e-05,1.10045]
[1777034847178,65.82,78274.48,0.0,-0.98853,1e-05,1.10106]
[1777034850276,65.82,78274.48,0.0,-0.98853,1e-05,1.10106]
[1777034850199,65.82,78275.74,0.0,-0.98851,1e-05,1.10239]
[1777034850521,65.82,78275.74,0.0,-0.98851,1e-05,1.10239]
[1777034857248,65.82,78275.89,0.0,-0.98854,1e-05,1.09957]
[1777034858690,65.82,78276.2,0.0,-0.98854,1e-05,1.09989]
[1777034858773,65.82,78276.2,0.0,-0.98854,1e-05,1.09989]
[1777034861276,65.82,78278.23,0.0,-0.98851,1e-05,1.10203]
[1777034862283,65.82,78279.57,0.0,-0.9885,1e-05,1.10344]
[1777034862396,65.82,78279.57,0.0,-0.9885,1e-05,1.10344]
[1777034862524,65.82,78279.57,0.0,-0.9885,1e-05,1.10344]
[1777034864297,65.82,78281.83,0.0,-0.98847,1e-05,1.10582]
[1777034869332,65.82,78281.64,0.0,-0.98847,1e-05,1.10562]
[1777034871346,65.82,78284.83,0.0,-0.98843,1e-05,1.10899]
[1777034872353,65.82,78297.1,0.0,-0.98828,1e-05,1.12204]
[1777034873504,65.82,78297.1,0.0,-0.98828,1e-05,1.12204]
[1777034873520,65.82,78297.1,0.0,-0.98828,1e-05,1.12204]
[1777034873547,65.82,78298.1,0.0,-0.98826,1e-05,1.12311]
[1777034874367,65.82,78296.55,0.0,-0.98828,1e-05,1.12145]
[1777034876682,65.82,78296.24,0.0,-0.98829,1e-05,1.12112]
[1777034876769,65.82,78296.24,0.0,-0.98829,1e-05,1.12112]
[1777034877391,65.82,78295.13,0.0,-0.9883,1e-05,1.11994]
[1777034878890,65.82,78295.13,0.0,-0.9883,1e-05,1.11994]
[1777034878991,65.82,78287.47,0.0,-0.9884,1e-05,1.11179]
[1777034880289,65.82,78287.57,0.0,-0.9884,1e-05,1.1119]
[1777034881327,65.82,78287.57,0.0,-0.9884,1e-05,1.1119]
[1777034881417,65.82,78284.86,0.0,-0.98843,1e-05,1.10903]
[1777034882423,65.82,78282.15,0.0,-0.98846,1e-05,1.10616]
[1777034884439,65.82,78280.06,0.0,-0.98849,1e-05,1.10396]
[1777034887420,65.82,78279.33,0.0,-0.9885,1e-05,1.10319]
[1777034887528,65.82,78279.33,0.0,-0.9885,1e-05,1.10319]
[1777034888467,65.82,78275.91,0.0,-0.98854,1e-05,1.09959]
[1777034889473,65.82,78273.1,0.0,-0.98858,1e-05,1.09664]
[1777034890883,65.82,78273.1,0.0,-0.98858,1e-05,1.09664]
[1777034891025,65.82,78273.1,0.0,-0.98858,1e-05,1.09664]
[1777034891105,65.82,78271.3,0.0,-0.9886,1e-05,1.09475]
[1777034891488,65.82,78268.13,0.0,-0.98864,1e-05,1.09143]
[1777034892495,65.82,78255.57,0.0,-0.98879,1e-05,1.07837]
[1777034893387,65.82,78255.57,0.0,-0.98879,1e-05,1.07837]
[1777034893520,65.82,78255.57,0.0,-0.98879,1e-05,1.07837]
[1777034893621,65.82,78258.83,0.0,-0.98875,1e-05,1.08175]
[1777034895516,65.82,78260.15,0.0,-0.98874,1e-05,1.08312]
[1777034896522,65.82,78258.76,0.0,-0.98875,1e-05,1.08168]
[1777034898537,65.82,78259.65,0.0,-0.98874,1e-05,1.0826]
[1777034900948,65.82,78259.33,0.0,-0.98875,1e-05,1.08227]
[1777034901022,65.82,78259.33,0.0,-0.98875,1e-05,1.08227]
[1777034903158,65.82,78260.96,0.0,-0.98873,1e-05,1.08396]
[1777034903572,65.82,78262.1,0.0,-0.98871,1e-05,1.08515]
[1777034905823,65.82,78261.55,0.0,-0.98872,1e-05,1.08458]
[1777034906020,65.82,78261.55,0.0,-0.98872,1e-05,1.08458]
[1777034906119,65.82,78262.61,0.0,-0.98871,1e-05,1.08568]
[1777034911628,65.82,78262.53,0.0,-0.98874,1e-05,1.08264]
[1777034916662,65.82,78263.01,0.0,-0.98873,1e-05,1.08314]
[1777034920200,65.82,78263.3,0.0,-0.98873,1e-05,1.08344]
[1777034920273,65.82,78263.3,0.0,-0.98873,1e-05,1.08344]
[1777034922708,65.82,78264.51,0.0,-0.98871,1e-05,1.0847]
[1777034923593,65.82,78264.51,0.0,-0.98871,1e-05,1.0847]
[1777034923772,65.82,78264.51,0.0,-0.98871,1e-05,1.0847]
[1777034923868,65.82,78267.85,0.0,-0.98867,1e-05,1.08818]
[1777034924722,65.82,78268.86,0.0,-0.98866,1e-05,1.08923]
[1777034926736,65.82,78269.76,0.0,-0.98865,1e-05,1.09017]
[1777034931771,65.82,78268.96,0.0,-0.98866,1e-05,1.08934]
[1777034934792,65.82,78272.29,0.0,-0.98862,1e-05,1.09282]
[1777034935944,65.82,78272.29,0.0,-0.98862,1e-05,1.09282]
[1777034936021,65.82,78272.29,0.0,-0.98862,1e-05,1.09282]
[1777034936105,65.82,78275.44,0.0,-0.98858,1e-05,1.09611]
[1777034936806,65.82,78278.98,0.0,-0.98853,1e-05,1.09983]
[1777034937813,65.82,78277.7,0.0,-0.98855,1e-05,1.09849]
[1777034938885,65.82,78277.7,0.0,-0.98855,1e-05,1.09849]
[1777034939028,65.82,78277.7,0.0,-0.98855,1e-05,1.09849]
[1777034939087,65.82,78272.75,0.0,-0.98861,1e-05,1.0933]
[1777034939827,65.82,78271.26,0.0,-0.98863,1e-05,1.09174]
[1777034941841,65.82,78267.48,0.0,-0.98868,1e-05,1.08779]
[1777034942527,65.82,78267.48,0.0,-0.98868,1e-05,1.08779]
[1777034942775,65.82,78267.48,0.0,-0.98868,1e-05,1.08779]
[1777034944862,65.82,78265.65,0.0,-0.9887,1e-05,1.08589]
[1777034945869,65.82,78264.78,0.0,-0.98871,1e-05,1.08498]
[1777034946579,65.82,78264.78,0.0,-0.98871,1e-05,1.08498]
[1777034946776,65.82,78264.78,0.0,-0.98871,1e-05,1.08498]
[1777034946875,65.82,78263.61,0.0,-0.98872,1e-05,1.08376]
[1777034951911,65.82,78258.25,0.0,-0.98879,1e-05,1.07821]
[1777034952651,65.82,78258.25,0.0,-0.98879,1e-05,1.07821]
[1777034952779,65.82,78258.25,0.0,-0.98879,1e-05,1.07821]
[1777034952917,65.82,78255.62,0.0,-0.98882,1e-05,1.07549]
[1777034953929,65.82,78254.27,0.0,-0.98884,1e-05,1.07409]
[1777034954935,65.82,78242.88,0.0,-0.98898,1e-05,1.06239]
[1777034955943,65.82,78239.92,0.0,-0.98901,1e-05,1.05937]
[1777034957012,65.82,78239.92,0.0,-0.98901,1e-05,1.05937]
[1777034957020,65.82,78239.92,0.0,-0.98901,1e-05,1.05937]
[1777034957050,65.82,78237.83,0.0,-0.98904,1e-05,1.05724]
[1777034960293,65.82,78237.47,0.0,-0.98904,1e-05,1.05687]
[1777034960321,65.82,78219.83,0.0,-0.98925,1e-05,1.03902]
[1777034960979,65.82,78214.36,0.0,-0.98931,1e-05,1.03354]
[1777034964404,65.82,78213.75,0.0,-0.98932,1e-05,1.03293]
[1777034964490,65.82,78213.7,0.0,-0.98932,1e-05,1.03288]
[1777034964526,65.82,78213.7,0.0,-0.98932,1e-05,1.03288]
[1777034966255,65.82,78213.86,0.0,-0.98932,1e-05,1.03304]
[1777034966331,65.82,78212.47,0.0,-0.98934,1e-05,1.03165]
[1777034967021,65.82,78198.81,0.0,-0.9895,1e-05,1.01808]
[1777034968028,65.82,78197.86,0.0,-0.98951,1e-05,1.01714]
[1777034969035,65.82,78196.57,0.0,-0.98952,1e-05,1.01586]
[1777034970042,65.82,78198.6,0.0,-0.9895,1e-05,1.01787]
[1777034970939,65.82,78198.6,0.0,-0.9895,1e-05,1.01787]
[1777034971049,65.82,78200.01,0.0,-0.98951,1e-05,1.01643]
[1777034972056,65.82,78198.91,0.0,-0.98952,1e-05,1.01535]
[1777034974070,65.82,78199.83,0.0,-0.98951,1e-05,1.01626]
[1777034975077,65.82,78190.61,0.0,-0.98962,1e-05,1.00719]
[1777034976084,65.82,78184.2,0.0,-0.98969,1e-05,1.00092]
[1777034977091,65.82,78180.92,0.0,-0.98973,1e-05,0.99772]
[1777034978098,65.82,78182.58,0.0,-0.98971,1e-05,0.99934]
[1777034979105,65.82,78179.85,0.0,-0.98974,1e-05,0.99668]
[1777034980112,65.82,78175.83,0.0,-0.98979,1e-05,0.99278]
[1777034981119,65.82,78163.15,0.0,-0.98993,1e-05,0.98056]
[1777034982126,65.82,78167.86,0.0,-0.98988,1e-05,0.98508]
[1777034983133,65.82,78169.32,0.0,-0.98986,1e-05,0.98649]
[1777034984140,65.82,78166.17,0.0,-0.98989,1e-05,0.98346]
[1777034985147,65.82,78168.05,0.0,-0.98987,1e-05,0.98527]
[1777034987145,65.82,78167.69,0.0,-0.98988,1e-05,0.98492]
[1777034987275,65.82,78167.69,0.0,-0.98988,1e-05,0.98492]
[1777034988167,65.82,78166.75,0.0,-0.98989,1e-05,0.98401]
[1777034989175,65.82,78167.73,0.0,-0.98988,1e-05,0.98496]
[1777034989672,65.82,78167.73,0.0,-0.98988,1e-05,0.98496]
[1777034989772,65.82,78167.73,0.0,-0.98988,1e-05,0.98496]
[1777034990182,65.82,78166.47,0.0,-0.98989,1e-05,0.98375]
[1777034993204,65.82,78164.76,0.0,-0.98991,1e-05,0.9821]
[1777034994210,65.82,78162.37,0.0,-0.98994,1e-05,0.97981]
[1777034995217,65.82,78155.95,0.0,-0.99001,1e-05,0.97367]
[1777034995517,65.82,78155.95,0.0,-0.99001,1e-05,0.97367]
[1777034995771,65.82,78155.95,0.0,-0.99001,1e-05,0.97367]
[1777034996224,65.82,78154.33,0.0,-0.99003,1e-05,0.97212]
[1777034997290,65.82,78154.33,0.0,-0.99003,1e-05,0.97212]
[1777034997369,65.82,78156.35,0.0,-0.99,1e-05,0.97405]
[1777034998239,65.82,78157.64,0.0,-0.98999,1e-05,0.97528]
[1777034999246,65.82,78159.93,0.0,-0.98996,1e-05,0.97747]
[1777034999824,65.82,78159.93,0.0,-0.98996,1e-05,0.97747]
[1777035000025,65.82,78159.93,0.0,-0.98996,1e-05,0.97747]
[1777035000253,65.82,78162.5,0.0,-0.98994,1e-05,0.97993]
[1777035001260,65.82,78161.48,0.0,-0.98995,1e-05,0.97895]
[1777035004288,65.82,78146.27,0.0,-0.99011,1e-05,0.96447]
[1777035005298,65.82,78133.12,0.0,-0.99026,1e-05,0.95209]
[1777035005789,65.82,78133.12,0.0,-0.99026,1e-05,0.95209]
[1777035005822,65.82,78133.12,0.0,-0.99026,1e-05,0.95209]
[1777035006302,65.82,78123.93,0.0,-0.99036,1e-05,0.94351]
[1777035007309,65.82,78122.77,0.0,-0.99037,1e-05,0.94243]
[1777035009323,65.82,78121.36,0.0,-0.99038,1e-05,0.94112]
[1777035010330,65.82,78114.76,0.0,-0.99046,1e-05,0.93501]
[1777035011337,65.82,78121.37,0.0,-0.99038,1e-05,0.94113]
[1777035011605,65.82,78121.37,0.0,-0.99038,1e-05,0.94113]
[1777035012344,65.82,78128.74,0.0,-0.99031,1e-05,0.94799]
[1777035013351,65.82,78124.7,0.0,-0.99035,1e-05,0.94423]
[1777035015366,65.82,78127.0,0.0,-0.99032,1e-05,0.94637]
[1777035017380,65.82,78127.73,0.0,-0.99032,1e-05,0.94705]
[1777035018083,65.82,78127.73,0.0,-0.99032,1e-05,0.94705]
[1777035018272,65.82,78127.73,0.0,-0.99032,1e-05,0.94705]
[1777035018387,65.82,78128.69,0.0,-0.99031,1e-05,0.94795]
[1777035021409,65.82,78129.32,0.0,-0.9903,1e-05,0.94853]
[1777035022416,65.82,78127.41,0.0,-0.99032,1e-05,0.94675]
[1777035022596,65.82,78127.41,0.0,-0.99032,1e-05,0.94675]
[1777035022776,65.82,78127.41,0.0,-0.99032,1e-05,0.94675]
[1777035023423,65.82,78125.56,0.0,-0.99034,1e-05,0.94503]
[1777035024266,65.82,78125.56,0.0,-0.99034,1e-05,0.94503]
[1777035024430,65.82,78119.4,0.0,-0.99041,1e-05,0.93931]
[1777035025437,65.82,78113.13,0.0,-0.99047,1e-05,0.93351]
[1777035025583,65.82,78113.13,0.0,-0.99047,1e-05,0.93351]
[1777035025776,65.82,78113.13,0.0,-0.99047,1e-05,0.93351]
[1777035026444,65.82,78114.11,0.0,-0.99046,1e-05,0.93441]
[1777035028684,65.82,78113.8,0.0,-0.99047,1e-05,0.93413]
[1777035028772,65.82,78113.8,0.0,-0.99047,1e-05,0.93413]
[1777035029465,65.82,78116.28,0.0,-0.99044,1e-05,0.93642]
[1777035031479,65.82,78112.59,0.0,-0.9905,1e-05,0.93035]
[1777035032485,65.82,78116.02,0.0,-0.99047,1e-05,0.93351]
[1777035032553,65.82,78116.02,0.0,-0.99047,1e-05,0.93351]
[1777035032769,65.82,78116.02,0.0,-0.99047,1e-05,0.93351]
[1777035035506,65.82,78114.15,0.0,-0.99049,1e-05,0.93178]
[1777035036514,65.82,78112.07,0.0,-0.99051,1e-05,0.92987]
[1777035037521,65.82,78108.93,0.0,-0.99054,1e-05,0.92699]
[1777035037675,65.82,78108.93,0.0,-0.99054,1e-05,0.92699]
[1777035037771,65.82,78108.93,0.0,-0.99054,1e-05,0.92699]
[1777035038528,65.82,78107.09,0.0,-0.99056,1e-05,0.9253]
[1777035040542,65.82,78107.85,0.0,-0.99055,1e-05,0.926]
[1777035042556,65.82,78109.23,0.0,-0.99054,1e-05,0.92726]
[1777035043563,65.82,78107.09,0.0,-0.99056,1e-05,0.9253]
[1777035045016,65.82,78107.09,0.0,-0.99056,1e-05,0.9253]
[1777035045271,65.82,78107.09,0.0,-0.99056,1e-05,0.9253]
[1777035045341,65.82,78108.54,0.0,-0.99055,1e-05,0.92663]
[1777035046584,65.82,78107.61,0.0,-0.99056,1e-05,0.92578]
[1777035049605,65.82,78108.66,0.0,-0.99055,1e-05,0.92674]
[1777035050775,65.82,78108.66,0.0,-0.99055,1e-05,0.92674]
[1777035051022,65.82,78108.66,0.0,-0.99055,1e-05,0.92674]
[1777035051122,65.82,78110.71,0.0,-0.99052,1e-05,0.92862]
[1777035051618,65.82,78112.81,0.0,-0.9905,1e-05,0.93055]
[1777035052625,65.82,78115.01,0.0,-0.99048,1e-05,0.93258]
[1777035053771,65.82,78115.01,0.0,-0.99048,1e-05,0.93258]
[1777035054026,65.82,78115.01,0.0,-0.99048,1e-05,0.93258]
[1777035054127,65.82,78116.69,0.0,-0.99046,1e-05,0.93413]
[1777035054641,65.82,78117.53,0.0,-0.99045,1e-05,0.9349]
[1777035058684,65.82,78123.7,0.0,-0.99039,1e-05,0.94061]
[1777035059805,65.82,78123.7,0.0,-0.99039,1e-05,0.94061]
[1777035060039,65.82,78123.7,0.0,-0.99039,1e-05,0.94061]
[1777035060270,65.82,78123.7,0.0,-0.99039,1e-05,0.94061]
[1777035060329,65.82,78131.47,0.0,-0.9903,1e-05,0.94784]
[1777035060688,65.82,78136.55,0.0,-0.99025,1e-05,0.9526]
[1777035061696,65.82,78138.54,0.0,-0.99023,1e-05,0.95446]
[1777035062708,65.82,78147.86,0.0,-0.99012,1e-05,0.96325]
[1777035063713,65.82,78152.54,0.0,-0.99007,1e-05,0.96768]
[1777035065323,65.82,78152.54,0.0,-0.99007,1e-05,0.96768]
[1777035065523,65.82,78152.54,0.0,-0.99007,1e-05,0.96768]
[1777035065371,65.82,78151.37,0.0,-0.99009,1e-05,0.96657]
[1777035068748,65.82,78155.85,0.0,-0.99004,1e-05,0.97083]
[1777035069758,65.82,78152.07,0.0,-0.99008,1e-05,0.96724]
[1777035070764,65.82,78142.9,0.0,-0.99018,1e-05,0.95857]
[1777035071771,65.82,78142.02,0.0,-0.99019,1e-05,0.95774]
[1777035072615,65.82,78142.02,0.0,-0.99019,1e-05,0.95774]
[1777035072772,65.82,78142.02,0.0,-0.99019,1e-05,0.95774]
[1777035072778,65.82,78141.02,0.0,-0.9902,1e-05,0.9568]
[1777035074792,65.82,78139.55,0.0,-0.99022,1e-05,0.95541]
[1777035076384,65.82,78139.55,0.0,-0.99022,1e-05,0.95541]
[1777035076522,65.82,78139.55,0.0,-0.99022,1e-05,0.95541]
[1777035076485,65.82,78134.27,0.0,-0.99027,1e-05,0.95046]
[1777035080833,65.82,78135.19,0.0,-0.99026,1e-05,0.95132]
[1777035081789,65.82,78135.19,0.0,-0.99026,1e-05,0.95132]
[1777035082019,65.82,78135.19,0.0,-0.99026,1e-05,0.95132]
[1777035082120,65.82,78136.23,0.0,-0.99025,1e-05,0.9523]
[1777035082848,65.82,78133.27,0.0,-0.99028,1e-05,0.94953]
[1777035083854,65.82,78132.33,0.0,-0.99029,1e-05,0.94865]
[1777035085869,65.82,78127.24,0.0,-0.99035,1e-05,0.9439]
[1777035086696,65.82,78127.24,0.0,-0.99035,1e-05,0.9439]
[1777035086773,65.82,78127.24,0.0,-0.99035,1e-05,0.9439]
[1777035087478,65.82,78127.24,0.0,-0.99035,1e-05,0.9439]
[1777035087492,65.82,78124.63,0.0,-0.99038,1e-05,0.94148]
[1777035087883,65.82,78122.46,0.0,-0.9904,1e-05,0.93946]
[1777035088891,65.82,78123.15,0.0,-0.99039,1e-05,0.9401]
[1777035090904,65.82,78124.68,0.0,-0.99038,1e-05,0.94152]
[1777035092757,65.82,78123.89,0.0,-0.99041,1e-05,0.93811]
[1777035092774,65.82,78123.89,0.0,-0.99041,1e-05,0.93811]
[1777035098020,65.82,78123.52,0.0,-0.99041,1e-05,0.93777]
[1777035098149,65.82,78123.52,0.0,-0.99041,1e-05,0.93777]
[1777035098271,65.82,78123.52,0.0,-0.99041,1e-05,0.93777]
[1777035098371,65.82,78128.59,0.0,-0.99036,1e-05,0.94247]
[1777035099968,65.82,78125.58,0.0,-0.99039,1e-05,0.93967]
[1777035100760,65.82,78125.58,0.0,-0.99039,1e-05,0.93967]
[1777035100775,65.82,78125.58,0.0,-0.99039,1e-05,0.93967]
[1777035100976,65.82,78124.69,0.0,-0.9904,1e-05,0.93885]
[1777035101983,65.82,78127.31,0.0,-0.99037,1e-05,0.94128]
[1777035103996,65.82,78125.6,0.0,-0.99039,1e-05,0.93969]
[1777035106011,65.82,78127.26,0.0,-0.99037,1e-05,0.94123]
[1777035108535,65.82,78127.11,0.0,-0.99038,1e-05,0.94109]
[1777035108025,65.82,78125.77,0.0,-0.99039,1e-05,0.93985]
[1777035108770,65.82,78125.77,0.0,-0.99039,1e-05,0.93985]
[1777035112052,65.82,78127.31,0.0,-0.99037,1e-05,0.94128]
[1777035112627,65.82,78127.31,0.0,-0.99037,1e-05,0.94128]
[1777035112770,65.82,78127.31,0.0,-0.99037,1e-05,0.94128]
[1777035113060,65.82,78131.11,0.0,-0.99033,1e-05,0.94481]
[1777035114067,65.82,78132.66,0.0,-0.99032,1e-05,0.94626]
[1777035116081,65.82,78133.44,0.0,-0.99031,1e-05,0.94699]
[1777035117334,65.82,78133.44,0.0,-0.99031,1e-05,0.94699]
[1777035117524,65.82,78133.44,0.0,-0.99031,1e-05,0.94699]
[1777035117617,65.82,78132.55,0.0,-0.99032,1e-05,0.94616]
[1777035118102,65.82,78130.51,0.0,-0.99034,1e-05,0.94426]
[1777035122129,65.82,78128.96,0.0,-0.99036,1e-05,0.94281]
[1777035124143,65.82,78130.89,0.0,-0.99034,1e-05,0.94461]
[1777035126999,65.82,78131.29,0.0,-0.99033,1e-05,0.94498]
[1777035127019,65.82,78131.29,0.0,-0.99033,1e-05,0.94498]
[1777035127163,65.82,78126.85,0.0,-0.99038,1e-05,0.94085]
[1777035128171,65.82,78124.83,0.0,-0.9904,1e-05,0.93898]
[1777035129178,65.82,78122.11,0.0,-0.99043,1e-05,0.93646]
[1777035130793,65.82,78122.24,0.0,-0.99043,1e-05,0.93658]
[1777035131458,65.82,78112.85,0.0,-0.99053,1e-05,0.92793]
[1777035131710,65.82,78112.85,0.0,-0.99053,1e-05,0.92793]
[1777035132198,65.82,78107.03,0.0,-0.99059,1e-05,0.9226]
[1777035133206,65.82,78104.48,0.0,-0.99062,1e-05,0.92027]
[1777035134212,65.82,78102.68,0.0,-0.99064,1e-05,0.91863]
[1777035135029,65.82,78102.68,0.0,-0.99064,1e-05,0.91863]
[1777035135220,65.82,78101.64,0.0,-0.99065,1e-05,0.91768]
[1777035136226,65.82,78100.14,0.0,-0.99066,1e-05,0.91632]
[1777035137234,65.82,78098.08,0.0,-0.99068,1e-05,0.91445]
[1777035138242,65.82,78100.78,0.0,-0.99065,1e-05,0.9169]
[1777035140255,65.82,78097.85,0.0,-0.99069,1e-05,0.91424]
[1777035141262,65.82,78095.16,0.0,-0.99071,1e-05,0.9118]
[1777035143277,65.82,78094.6,0.0,-0.99072,1e-05,0.9113]
[1777035144284,65.82,78098.36,0.0,-0.99068,1e-05,0.9147]
[1777035144778,65.82,78098.36,0.0,-0.99068,1e-05,0.9147]
[1777035145021,65.82,78098.36,0.0,-0.99068,1e-05,0.9147]
[1777035145291,65.82,78099.37,0.0,-0.99067,1e-05,0.91562]
[1777035149318,65.82,78100.86,0.0,-0.99065,1e-05,0.91697]
[1777035151403,65.82,78101.04,0.0,-0.99065,1e-05,0.91714]
[1777035151522,65.82,78101.04,0.0,-0.99065,1e-05,0.91714]
[1777035151622,65.82,78102.13,0.0,-0.99067,1e-05,0.91549]
[1777035153347,65.82,78099.93,0.0,-0.99069,1e-05,0.91349]
[1777035154354,65.82,78096.24,0.0,-0.99073,1e-05,0.91015]
[1777035156244,65.82,78096.28,0.0,-0.99073,1e-05,0.91019]
[1777035156270,65.82,78096.28,0.0,-0.99073,1e-05,0.91019]
[1777035156367,65.82,78098.08,0.0,-0.99071,1e-05,0.91182]
[1777035161403,65.82,78097.82,0.0,-0.99071,1e-05,0.91158]
[1777035164424,65.82,78100.18,0.0,-0.99069,1e-05,0.91372]
[1777035166438,65.82,78099.39,0.0,-0.9907,1e-05,0.913]
[1777035167445,65.82,78101.03,0.0,-0.99068,1e-05,0.91449]
[1777035168452,65.82,78102.98,0.0,-0.99066,1e-05,0.91626]
[1777035169020,65.82,78102.98,0.0,-0.99066,1e-05,0.91626]
[1777035170466,65.82,78104.17,0.0,-0.99065,1e-05,0.91735]
[1777035172480,65.82,78102.73,0.0,-0.99066,1e-05,0.91604]
[1777035173487,65.82,78095.92,0.0,-0.99073,1e-05,0.90986]
[1777035174064,65.82,78095.92,0.0,-0.99073,1e-05,0.90986]
[1777035174269,65.82,78095.92,0.0,-0.99073,1e-05,0.90986]
[1777035174493,65.82,78090.89,0.0,-0.99078,1e-05,0.90533]
[1777035175501,65.82,78090.24,0.0,-0.99079,1e-05,0.90474]
[1777035177515,65.82,78091.36,0.0,-0.99078,1e-05,0.90575]
[1777035179529,65.82,78090.46,0.0,-0.99079,1e-05,0.90494]
[1777035180535,65.82,78089.91,0.0,-0.99079,1e-05,0.90445]
[1777035181108,65.82,78089.91,0.0,-0.99079,1e-05,0.90445]
[1777035181272,65.82,78089.91,0.0,-0.99079,1e-05,0.90445]
[1777035181543,65.82,78089.05,0.0,-0.9908,1e-05,0.90367]
[1777035182011,65.82,78089.05,0.0,-0.9908,1e-05,0.90367]
[1777035182550,65.82,78092.03,0.0,-0.99077,1e-05,0.90635]
[1777035183032,65.82,78092.03,0.0,-0.99077,1e-05,0.90635]
[1777035183547,65.82,78092.03,0.0,-0.99077,1e-05,0.90635]
[1777035183557,65.82,78090.99,0.0,-0.99078,1e-05,0.90542]
[1777035183770,65.82,78090.99,0.0,-0.99078,1e-05,0.90542]
[1777035188601,65.82,78055.73,0.0,-0.99114,1e-05,0.87412]
[1777035189619,65.82,78055.73,0.0,-0.99114,1e-05,0.87412]
[1777035189606,65.82,78055.43,0.0,-0.99114,1e-05,0.87386]
[1777035191620,65.82,78060.95,0.0,-0.99109,1e-05,0.8787]
[1777035192125,65.82,78060.95,0.0,-0.99109,1e-05,0.8787]
[1777035193637,65.82,78064.59,0.0,-0.99105,1e-05,0.8819]
[1777035194644,65.82,78072.67,0.0,-0.99097,1e-05,0.88905]
[1777035195651,65.82,78075.67,0.0,-0.99094,1e-05,0.89171]
[1777035200686,65.82,78077.7,0.0,-0.99092,1e-05,0.89352]
[1777035202152,65.82,78077.61,0.0,-0.99092,1e-05,0.89344]
[1777035202271,65.82,78077.61,0.0,-0.99092,1e-05,0.89344]
[1777035203706,65.82,78080.44,0.0,-0.99089,1e-05,0.89596]
[1777035205721,65.82,78082.5,0.0,-0.99087,1e-05,0.8978]
[1777035207735,65.82,78087.27,0.0,-0.99082,1e-05,0.90207]
[1777035210920,65.82,78085.41,0.0,-0.99084,1e-05,0.90041]
[1777035211021,65.82,78085.41,0.0,-0.99084,1e-05,0.90041]
[1777035211122,65.82,78086.95,0.0,-0.99085,1e-05,0.89918]
[1777035212870,65.82,78086.65,0.0,-0.99085,1e-05,0.89891]
[1777035213025,65.82,78086.65,0.0,-0.99085,1e-05,0.89891]
[1777035213072,65.82,78087.62,0.0,-0.99084,1e-05,0.89978]
[1777035216123,65.82,78089.14,0.0,-0.99083,1e-05,0.90114]
[1777035216271,65.82,78089.14,0.0,-0.99083,1e-05,0.90114]
[1777035217805,65.82,78093.67,0.0,-0.99078,1e-05,0.90521]
[1777035219333,65.82,78093.67,0.0,-0.99078,1e-05,0.90521]
[1777035219524,65.82,78093.67,0.0,-0.99078,1e-05,0.90521]
[1777035219552,65.82,78095.57,0.0,-0.99076,1e-05,0.90693]
[1777035220182,65.82,78095.57,0.0,-0.99076,1e-05,0.90693]
[1777035220272,65.82,78095.57,0.0,-0.99076,1e-05,0.90693]
[1777035220279,65.82,78095.56,0.0,-0.99076,1e-05,0.90692]
[1777035222287,65.82,78104.17,0.0,-0.99067,1e-05,0.91471]
[1777035222840,65.82,78109.3,0.0,-0.99062,1e-05,0.91938]
[1777035223847,65.82,78105.88,0.0,-0.99065,1e-05,0.91626]
[1777035224854,65.82,78091.96,0.0,-0.9908,1e-05,0.90368]
[1777035226388,65.82,78091.96,0.0,-0.9908,1e-05,0.90368]
[1777035226520,65.82,78091.96,0.0,-0.9908,1e-05,0.90368]
[1777035226621,65.82,78086.21,0.0,-0.99086,1e-05,0.89852]
[1777035230161,65.82,78085.57,0.0,-0.99086,1e-05,0.89794]
[1777035230268,65.82,78085.57,0.0,-0.99086,1e-05,0.89794]
[1777035230365,65.82,78085.03,0.0,-0.99087,1e-05,0.89746]
[1777035230899,65.82,78085.03,0.0,-0.99087,1e-05,0.89746]
[1777035231020,65.82,78085.03,0.0,-0.99087,1e-05,0.89746]
[1777035231121,65.82,78081.29,0.0,-0.99091,1e-05,0.89412]
[1777035231903,65.82,78083.17,0.0,-0.99089,1e-05,0.8958]
[1777035232910,65.82,78085.29,0.0,-0.99087,1e-05,0.89769]
[1777035235930,65.82,78076.86,0.0,-0.99095,1e-05,0.89018]
[1777035236937,65.82,78068.23,0.0,-0.99104,1e-05,0.88254]
[1777035238300,65.82,78068.23,0.0,-0.99104,1e-05,0.88254]
[1777035238524,65.82,78068.23,0.0,-0.99104,1e-05,0.88254]
[1777035238625,65.82,78068.47,0.0,-0.99104,1e-05,0.88275]
[1777035239963,65.82,78068.28,0.0,-0.99104,1e-05,0.88259]
[1777035240020,65.82,78068.28,0.0,-0.99104,1e-05,0.88259]
[1777035240065,65.82,78068.54,0.0,-0.99104,1e-05,0.88282]
[1777035244178,65.82,78070.2,0.0,-0.99102,1e-05,0.88428]
[1777035244269,65.82,78070.2,0.0,-0.99102,1e-05,0.88428]
[1777035247948,65.82,78067.55,0.0,-0.99105,1e-05,0.88194]
[1777035248022,65.82,78067.55,0.0,-0.99105,1e-05,0.88194]
[1777035248132,65.82,78067.55,0.0,-0.99105,1e-05,0.88194]
[1777035248273,65.82,78067.55,0.0,-0.99105,1e-05,0.88194]
[1777035248373,65.82,78066.96,0.0,-0.99105,1e-05,0.88142]
[1777035250037,65.82,78064.24,0.0,-0.99108,1e-05,0.87903]
[1777035253058,65.82,78070.81,0.0,-0.99101,1e-05,0.88482]
[1777035254469,65.82,78070.81,0.0,-0.99101,1e-05,0.88482]
[1777035254520,65.82,78070.81,0.0,-0.99101,1e-05,0.88482]
[1777035254621,65.82,78068.15,0.0,-0.99104,1e-05,0.88247]
[1777035256079,65.82,78065.5,0.0,-0.99107,1e-05,0.88014]
[1777035257085,65.82,78062.6,0.0,-0.9911,1e-05,0.87759]
[1777035258003,65.82,78062.6,0.0,-0.9911,1e-05,0.87759]
[1777035258021,65.82,78062.6,0.0,-0.9911,1e-05,0.87759]
[1777035259119,65.82,78063.56,0.0,-0.99109,1e-05,0.87843]
[1777035259277,65.82,78063.56,0.0,-0.99109,1e-05,0.87843]
[1777035259374,65.82,78063.59,0.0,-0.99109,1e-05,0.87846]
[1777035261113,65.82,78060.69,0.0,-0.99112,1e-05,0.87591]
[1777035263870,65.82,78060.35,0.0,-0.99112,1e-05,0.87561]
[1777035264029,65.82,78060.35,0.0,-0.99112,1e-05,0.87561]
[1777035266544,65.82,78062.49,0.0,-0.9911,1e-05,0.87749]
[1777035266768,65.82,78062.49,0.0,-0.9911,1e-05,0.87749]
[1777035266573,65.82,78063.69,0.0,-0.99109,1e-05,0.87855]
[1777035267155,65.82,78066.27,0.0,-0.99106,1e-05,0.88082]
[1777035268534,65.82,78066.27,0.0,-0.99106,1e-05,0.88082]
[1777035268552,65.82,78069.26,0.0,-0.99103,1e-05,0.88345]
[1777035274205,65.82,78066.16,0.0,-0.99109,1e-05,0.87815]
[1777035274794,65.82,78066.16,0.0,-0.99109,1e-05,0.87815]
[1777035275023,65.82,78066.16,0.0,-0.99109,1e-05,0.87815]
[1777035275329,65.82,78066.16,0.0,-0.99109,1e-05,0.87815]
[1777035275518,65.82,78066.16,0.0,-0.99109,1e-05,0.87815]
[1777035275620,65.82,78065.53,0.0,-0.99109,1e-05,0.8776]
[1777035278232,65.82,78061.08,0.0,-0.99114,1e-05,0.8737]
[1777035280591,65.82,78061.58,0.0,-0.99113,1e-05,0.87414]
[1777035280776,65.82,78061.58,0.0,-0.99113,1e-05,0.87414]
[1777035286666,65.82,78060.98,0.0,-0.99114,1e-05,0.87361]
[1777035286771,65.82,78060.98,0.0,-0.99114,1e-05,0.87361]
[1777035288730,65.82,78059.85,0.0,-0.99115,1e-05,0.87262]
[1777035288770,65.82,78059.85,0.0,-0.99115,1e-05,0.87262]
[1777035288805,65.82,78060.33,0.0,-0.99115,1e-05,0.87304]
[1777035289020,65.82,78060.33,0.0,-0.99115,1e-05,0.87304]
[1777035289331,65.82,78061.51,0.0,-0.99113,1e-05,0.87407]
[1777035291345,65.82,78078.37,0.0,-0.99096,1e-05,0.88894]
[1777035292352,65.82,78083.07,0.0,-0.99092,1e-05,0.89311]
[1777035293914,65.82,78083.3,0.0,-0.99091,1e-05,0.89332]
[1777035294024,65.82,78083.3,0.0,-0.99091,1e-05,0.89332]
[1777035294366,65.82,78080.66,0.0,-0.99094,1e-05,0.89097]
[1777035296379,65.82,78077.42,0.0,-0.99097,1e-05,0.88809]
[1777035298394,65.82,78068.74,0.0,-0.99106,1e-05,0.88042]
[1777035299405,65.82,78067.1,0.0,-0.99108,1e-05,0.87898]
[1777035300412,65.82,78062.76,0.0,-0.99112,1e-05,0.87517]
[1777035303217,65.82,78063.94,0.0,-0.99111,1e-05,0.8762]
[1777035303270,65.82,78063.94,0.0,-0.99111,1e-05,0.8762]
[1777035304116,65.82,78062.89,0.0,-0.99112,1e-05,0.87528]
[1777035304204,65.82,78062.89,0.0,-0.99112,1e-05,0.87528]
[1777035304280,65.82,78062.89,0.0,-0.99112,1e-05,0.87528]
[1777035304440,65.82,78066.44,0.0,-0.99108,1e-05,0.8784]
[1777035306454,65.82,78069.83,0.0,-0.99105,1e-05,0.88138]
[1777035307461,65.82,78079.7,0.0,-0.99095,1e-05,0.89012]
[1777035308468,65.82,78079.77,0.0,-0.99095,1e-05,0.89018]
[1777035308855,65.82,78079.77,0.0,-0.99095,1e-05,0.89018]
[1777035309025,65.82,78079.77,0.0,-0.99095,1e-05,0.89018]
[1777035310246,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310275,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310301,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310409,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310520,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310636,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310737,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310774,65.82,78080.08,0.0,-0.99095,1e-05,0.89045]
[1777035310737,65.82,78080.91,0.0,-0.99094,1e-05,0.89119]
[1777035311533,65.82,78080.91,0.0,-0.99094,1e-05,0.89119]
[1777035311552,65.82,78076.91,0.0,-0.99098,1e-05,0.88764]
[1777035312735,65.82,78076.91,0.0,-0.99098,1e-05,0.88764]
[1777035312771,65.82,78076.91,0.0,-0.99098,1e-05,0.88764]
[1777035314509,65.82,78079.0,0.0,-0.99096,1e-05,0.88949]
[1777035315517,65.82,78081.78,0.0,-0.99093,1e-05,0.89197]
[1777035316351,65.82,78081.78,0.0,-0.99093,1e-05,0.89197]
[1777035318632,65.82,78080.96,0.0,-0.99094,1e-05,0.89124]
[1777035318772,65.82,78080.96,0.0,-0.99094,1e-05,0.89124]
[1777035320743,65.82,78081.5,0.0,-0.99093,1e-05,0.89172]
[1777035320772,65.82,78081.5,0.0,-0.99093,1e-05,0.89172]
[1777035320841,65.82,78081.52,0.0,-0.99093,1e-05,0.89173]
[1777035320947,65.82,78081.52,0.0,-0.99093,1e-05,0.89173]
[1777035321022,65.82,78081.52,0.0,-0.99093,1e-05,0.89173]
[1777035321559,65.82,78081.37,0.0,-0.99093,1e-05,0.8916]
[1777035326594,65.82,78081.15,0.0,-0.99094,1e-05,0.89141]
[1777035327601,65.82,78083.57,0.0,-0.99091,1e-05,0.89356]
[1777035328607,65.82,78087.63,0.0,-0.99087,1e-05,0.89718]
[1777035330670,65.82,78087.08,0.0,-0.99087,1e-05,0.89669]
[1777035330771,65.82,78087.08,0.0,-0.99087,1e-05,0.89669]
[1777035331281,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331300,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331411,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331517,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331628,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331751,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331770,65.82,78087.54,0.0,-0.99087,1e-05,0.8971]
[1777035331628,65.82,78087.89,0.0,-0.99089,1e-05,0.89482]
[1777035332636,65.82,78087.94,0.0,-0.99089,1e-05,0.89486]
[1777035337671,65.82,78089.35,0.0,-0.99088,1e-05,0.89612]
[1777035340360,65.82,78089.82,0.0,-0.99087,1e-05,0.89654]
[1777035340520,65.82,78089.82,0.0,-0.99087,1e-05,0.89654]
[1777035341018,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341061,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341167,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341271,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341275,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341376,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341484,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341521,65.82,78090.26,0.0,-0.99087,1e-05,0.89693]
[1777035341699,65.82,78090.18,0.0,-0.99087,1e-05,0.89686]
[1777035344719,65.82,78092.9,0.0,-0.99084,1e-05,0.8993]
[1777035345727,65.82,78097.78,0.0,-0.99079,1e-05,0.90368]
[1777035348748,65.82,78094.41,0.0,-0.99082,1e-05,0.90065]
[1777035349615,65.82,78094.41,0.0,-0.99082,1e-05,0.90065]
[1777035349773,65.82,78094.41,0.0,-0.99082,1e-05,0.90065]
[1777035349847,65.82,78094.41,0.0,-0.99082,1e-05,0.90065]
[1777035349883,65.82,78094.98,0.0,-0.99082,1e-05,0.90116]
[1777035349991,65.82,78094.98,0.0,-0.99082,1e-05,0.90116]
[1777035350025,65.82,78094.98,0.0,-0.99082,1e-05,0.90116]
[1777035350763,65.82,78094.74,0.0,-0.99082,1e-05,0.90095]
[1777035355798,65.82,78095.38,0.0,-0.99081,1e-05,0.90152]
[1777035357812,65.82,78093.01,0.0,-0.99084,1e-05,0.89939]
[1777035359234,65.82,78093.78,0.0,-0.99083,1e-05,0.90008]
[1777035359246,65.82,78093.78,0.0,-0.99083,1e-05,0.90008]
[1777035359273,65.82,78093.78,0.0,-0.99083,1e-05,0.90008]
[1777035359826,65.82,78093.35,0.0,-0.99084,1e-05,0.8997]
[1777035361648,65.82,78092.6,0.0,-0.99084,1e-05,0.89903]
[1777035361772,65.82,78092.6,0.0,-0.99084,1e-05,0.89903]
[1777035363849,65.82,78093.69,0.0,-0.99083,1e-05,0.9]
[1777035363857,65.82,78093.69,0.0,-0.99083,1e-05,0.9]
[1777035363854,65.82,78096.7,0.0,-0.9908,1e-05,0.90271]
[1777035363964,65.82,78096.7,0.0,-0.9908,1e-05,0.90271]
[1777035364021,65.82,78096.7,0.0,-0.9908,1e-05,0.90271]
[1777035364860,65.82,78097.85,0.0,-0.99079,1e-05,0.90374]
[1777035365615,65.82,78097.85,0.0,-0.99079,1e-05,0.90374]
[1777035365773,65.82,78097.85,0.0,-0.99079,1e-05,0.90374]
[1777035370602,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370630,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370698,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370739,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370775,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370879,65.82,78098.54,0.0,-0.99078,1e-05,0.90436]
[1777035370840,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035370985,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371020,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371091,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371198,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371269,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371306,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371413,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371519,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371590,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371696,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371768,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371803,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035371797,65.82,78098.71,0.0,-0.99078,1e-05,0.90451]
[1777035374272,65.82,78098.73,0.0,-0.99078,1e-05,0.90453]
[1777035374519,65.82,78098.73,0.0,-0.99078,1e-05,0.90453]
[1777035375821,65.82,78097.72,0.0,-0.99079,1e-05,0.90362]
[1777035376021,65.82,78098.33,0.0,-0.99078,1e-05,0.90417]
[1777035380824,65.82,78098.56,0.0,-0.99078,1e-05,0.90438]
[1777035380843,65.82,78098.56,0.0,-0.99078,1e-05,0.90438]
[1777035381018,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381062,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381169,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381276,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381381,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381488,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381518,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381596,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381703,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381771,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381811,65.82,78098.8,0.0,-0.99078,1e-05,0.9046]
[1777035381804,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035381917,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382018,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382025,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382131,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382240,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382275,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382346,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382453,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382519,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382560,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382799,65.82,78099.38,0.0,-0.99077,1e-05,0.90512]
[1777035382661,65.82,78099.97,0.0,-0.99077,1e-05,0.90565]
[1777035383020,65.82,78099.97,0.0,-0.99077,1e-05,0.90565]
[1777035386268,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386374,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386499,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386522,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386630,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386736,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386768,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386842,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386876,65.82,78099.95,0.0,-0.99077,1e-05,0.90563]
[1777035386837,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387019,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387126,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387232,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387268,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387339,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387445,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387522,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387549,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387671,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387768,65.82,78099.83,0.0,-0.99077,1e-05,0.90552]
[1777035387772,65.82,78100.13,0.0,-0.99077,1e-05,0.90579]
[1777035389030,65.82,78098.13,0.0,-0.99079,1e-05,0.90399]
[1777035389921,65.82,78098.13,0.0,-0.99079,1e-05,0.90399]
[1777035390019,65.82,78098.13,0.0,-0.99079,1e-05,0.90399]
[1777035390037,65.82,78096.2,0.0,-0.99081,1e-05,0.90226]
[1777035391044,65.82,78096.56,0.0,-0.99083,1e-05,0.89997]
[1777035392659,65.82,78096.56,0.0,-0.99083,1e-05,0.89997]
[1777035392776,65.82,78096.56,0.0,-0.99083,1e-05,0.89997]
[1777035392811,65.82,78097.69,0.0,-0.99082,1e-05,0.90098]
[1777035393058,65.82,78099.43,0.0,-0.9908,1e-05,0.90254]
[1777035394065,65.82,78100.85,0.0,-0.99078,1e-05,0.90382]
[1777035395801,65.82,78100.85,0.0,-0.99078,1e-05,0.90382]
[1777035395903,65.82,78115.62,0.0,-0.99063,1e-05,0.9172]
[1777035396023,65.82,78115.62,0.0,-0.99063,1e-05,0.9172]
[1777035396079,65.82,78116.55,0.0,-0.99062,1e-05,0.91804]
[1777035397085,65.82,78112.56,0.0,-0.99066,1e-05,0.91441]
[1777035398093,65.82,78110.34,0.0,-0.99069,1e-05,0.9124]
[1777035402090,65.82,78109.55,0.0,-0.99069,1e-05,0.91168]
[1777035402269,65.82,78109.55,0.0,-0.99069,1e-05,0.91168]
[1777035402305,65.82,78112.96,0.0,-0.99066,1e-05,0.91478]
[1777035403128,65.82,78114.2,0.0,-0.99065,1e-05,0.9159]
[1777035408163,65.82,78114.75,0.0,-0.99064,1e-05,0.9164]
[1777035411184,65.82,78120.26,0.0,-0.99058,1e-05,0.92143]
[1777035412033,65.82,78120.26,0.0,-0.99058,1e-05,0.92143]
[1777035412272,65.82,78120.26,0.0,-0.99058,1e-05,0.92143]
[1777035412373,65.82,78122.5,0.0,-0.99056,1e-05,0.92348]
[1777035416873,65.82,78122.59,0.0,-0.99056,1e-05,0.92356]
[1777035416219,65.82,78124.98,0.0,-0.99053,1e-05,0.92575]
[1777035417020,65.82,78124.98,0.0,-0.99053,1e-05,0.92575]
[1777035418232,65.82,78129.69,0.0,-0.99048,1e-05,0.93009]
[1777035422263,65.82,78135.11,0.0,-0.99042,1e-05,0.93509]
[1777035423270,65.82,78140.71,0.0,-0.99036,1e-05,0.94028]
[1777035424277,65.82,78143.67,0.0,-0.99033,1e-05,0.94304]
[1777035425191,65.82,78143.67,0.0,-0.99033,1e-05,0.94304]
[1777035425269,65.82,78143.67,0.0,-0.99033,1e-05,0.94304]
[1777035425284,65.82,78142.41,0.0,-0.99035,1e-05,0.94186]
[1777035426290,65.82,78143.39,0.0,-0.99033,1e-05,0.94278]
[1777035427298,65.82,78138.53,0.0,-0.99039,1e-05,0.93826]
[1777035428473,65.82,78138.53,0.0,-0.99039,1e-05,0.93826]
[1777035428519,65.82,78138.53,0.0,-0.99039,1e-05,0.93826]
[1777035428575,65.82,78136.78,0.0,-0.99041,1e-05,0.93664]
[1777035430318,65.82,78134.57,0.0,-0.99043,1e-05,0.93459]
[1777035431460,65.82,78134.57,0.0,-0.99043,1e-05,0.93459]
[1777035431520,65.82,78134.57,0.0,-0.99043,1e-05,0.93459]
[1777035431618,65.82,78133.09,0.0,-0.99045,1e-05,0.93322]
[1777035432333,65.82,78131.68,0.0,-0.99046,1e-05,0.93192]
[1777035433339,65.82,78129.91,0.0,-0.99048,1e-05,0.93029]
[1777035434347,65.82,78127.91,0.0,-0.9905,1e-05,0.92845]
[1777035436360,65.82,78129.59,0.0,-0.99048,1e-05,0.92999]
[1777035437092,65.82,78129.59,0.0,-0.99048,1e-05,0.92999]
[1777035437269,65.82,78129.59,0.0,-0.99048,1e-05,0.92999]
[1777035437369,65.82,78124.67,0.0,-0.99053,1e-05,0.92547]
[1777035440586,65.82,78124.27,0.0,-0.99054,1e-05,0.9251]
[1777035440769,65.82,78124.27,0.0,-0.99054,1e-05,0.9251]
[1777035440848,65.82,78121.38,0.0,-0.99057,1e-05,0.92245]
[1777035443409,65.82,78118.62,0.0,-0.9906,1e-05,0.91993]
[1777035443998,65.82,78118.62,0.0,-0.9906,1e-05,0.91993]
[1777035444020,65.82,78118.62,0.0,-0.9906,1e-05,0.91993]
[1777035444417,65.82,78112.32,0.0,-0.99066,1e-05,0.91419]
[1777035445424,65.82,78107.42,0.0,-0.99072,1e-05,0.90975]
[1777035446973,65.82,78107.33,0.0,-0.99072,1e-05,0.90967]
[1777035447020,65.82,78107.33,0.0,-0.99072,1e-05,0.90967]
[1777035447438,65.82,78106.03,0.0,-0.99073,1e-05,0.90849]
[1777035448445,65.82,78104.86,0.0,-0.99074,1e-05,0.90744]
[1777035451465,65.82,78107.25,0.0,-0.99074,1e-05,0.90697]
[1777035453058,65.82,78107.87,0.0,-0.99074,1e-05,0.90753]
[1777035453273,65.82,78107.87,0.0,-0.99074,1e-05,0.90753]
[1777035453480,65.82,78106.97,0.0,-0.99075,1e-05,0.90671]
[1777035454487,65.82,78107.96,0.0,-0.99074,1e-05,0.90761]
[1777035455494,65.82,78109.16,0.0,-0.99072,1e-05,0.90869]
[1777035458635,65.82,78109.57,0.0,-0.99072,1e-05,0.90906]
[1777035458772,65.82,78109.57,0.0,-0.99072,1e-05,0.90906]
[1777035458866,65.82,78108.51,0.0,-0.99073,1e-05,0.90811]
[1777035459522,65.82,78109.38,0.0,-0.99072,1e-05,0.90889]
[1777035460907,65.82,78109.38,0.0,-0.99072,1e-05,0.90889]
[1777035460528,65.82,78123.13,0.0,-0.99058,1e-05,0.9214]
[1777035461019,65.82,78123.13,0.0,-0.99058,1e-05,0.9214]
[1777035461536,65.82,78122.37,0.0,-0.99059,1e-05,0.9207]
[1777035462542,65.82,78123.5,0.0,-0.99057,1e-05,0.92174]
[1777035463550,65.82,78124.53,0.0,-0.99056,1e-05,0.92268]
[1777035464764,65.82,78124.53,0.0,-0.99056,1e-05,0.92268]
[1777035464865,65.82,78127.53,0.0,-0.99053,1e-05,0.92543]
[1777035465019,65.82,78127.53,0.0,-0.99053,1e-05,0.92543]
[1777035466571,65.82,78126.42,0.0,-0.99054,1e-05,0.92441]
[1777035467578,65.82,78130.04,0.0,-0.9905,1e-05,0.92774]
[1777035468424,65.82,78130.04,0.0,-0.9905,1e-05,0.92774]
[1777035468520,65.82,78130.04,0.0,-0.9905,1e-05,0.92774]
[1777035468585,65.82,78128.64,0.0,-0.99052,1e-05,0.92645]
[1777035473620,65.82,78127.54,0.0,-0.99053,1e-05,0.92544]
[1777035475634,65.82,78131.96,0.0,-0.99048,1e-05,0.9295]
[1777035476606,65.82,78131.96,0.0,-0.99048,1e-05,0.9295]
[1777035476769,65.82,78131.96,0.0,-0.99048,1e-05,0.9295]
[1777035476870,65.82,78134.02,0.0,-0.99046,1e-05,0.9314]
[1777035478655,65.82,78137.57,0.0,-0.99042,1e-05,0.93468]
[1777035479483,65.82,78137.57,0.0,-0.99042,1e-05,0.93468]
[1777035479519,65.82,78137.57,0.0,-0.99042,1e-05,0.93468]
[1777035479961,65.82,78140.92,0.0,-0.99039,1e-05,0.93779]
[1777035480669,65.82,78142.28,0.0,-0.99037,1e-05,0.93905]
[1777035484970,65.82,78142.91,0.0,-0.99037,1e-05,0.93963]
[1777035484975,65.82,78142.91,0.0,-0.99037,1e-05,0.93963]
[1777035484697,65.82,78146.92,0.0,-0.99032,1e-05,0.94337]
[1777035485020,65.82,78146.92,0.0,-0.99032,1e-05,0.94337]
[1777035485072,65.82,78146.92,0.0,-0.99032,1e-05,0.94337]
[1777035485704,65.82,78155.03,0.0,-0.99024,1e-05,0.95095]
[1777035486901,65.82,78155.03,0.0,-0.99024,1e-05,0.95095]
[1777035487002,65.82,78154.81,0.0,-0.99024,1e-05,0.95074]
[1777035487020,65.82,78154.81,0.0,-0.99024,1e-05,0.95074]
[1777035488271,65.82,78155.14,0.0,-0.99023,1e-05,0.95105]
[1777035488478,65.82,78155.14,0.0,-0.99023,1e-05,0.95105]
[1777035489732,65.82,78158.45,0.0,-0.9902,1e-05,0.95416]
[1777035490729,65.82,78158.45,0.0,-0.9902,1e-05,0.95416]
[1777035490770,65.82,78158.45,0.0,-0.9902,1e-05,0.95416]
[1777035490830,65.82,78161.5,0.0,-0.99016,1e-05,0.95704]
[1777035495774,65.82,78170.31,0.0,-0.99007,1e-05,0.96537]
[1777035496781,65.82,78178.93,0.0,-0.98997,1e-05,0.97359]
[1777035497787,65.82,78182.39,0.0,-0.98993,1e-05,0.9769]
[1777035498122,65.82,78182.39,0.0,-0.98993,1e-05,0.9769]
[1777035498272,65.82,78182.39,0.0,-0.98993,1e-05,0.9769]
[1777035499965,65.82,78182.19,0.0,-0.98994,1e-05,0.97671]
[1777035499985,65.82,78187.05,0.0,-0.98988,1e-05,0.98138]
[1777035500037,65.82,78187.05,0.0,-0.98988,1e-05,0.98138]
[1777035502274,65.82,78186.21,0.0,-0.98989,1e-05,0.98057]
[1777035502518,65.82,78186.21,0.0,-0.98989,1e-05,0.98057]
[1777035502823,65.82,78188.01,0.0,-0.98987,1e-05,0.9823]
[1777035503830,65.82,78193.69,0.0,-0.98981,1e-05,0.98779]
[1777035505843,65.82,78194.67,0.0,-0.9898,1e-05,0.98873]
[1777035506851,65.82,78196.54,0.0,-0.98977,1e-05,0.99055]
[1777035507858,65.82,78195.29,0.0,-0.98979,1e-05,0.98933]
[1777035510879,65.82,78199.69,0.0,-0.98974,1e-05,0.9936]
[1777035512874,65.82,78199.7,0.0,-0.98977,1e-05,0.99081]
[1777035514906,65.82,78202.63,0.0,-0.98973,1e-05,0.99366]
[1777035517928,65.82,78203.63,0.0,-0.98972,1e-05,0.99463]
[1777035520949,65.82,78202.67,0.0,-0.98973,1e-05,0.9937]
[1777035523970,65.82,78210.52,0.0,-0.98964,1e-05,1.00136]
[1777035524977,65.82,78216.93,0.0,-0.98957,1e-05,1.00765]
[1777035525984,65.82,78222.34,0.0,-0.98951,1e-05,1.01298]
[1777035526227,65.82,78222.34,0.0,-0.98951,1e-05,1.01298]
[1777035526282,65.82,78222.34,0.0,-0.98951,1e-05,1.01298]
[1777035526991,65.82,78225.09,0.0,-0.98948,1e-05,1.0157]
[1777035527998,65.82,78229.23,0.0,-0.98943,1e-05,1.0198]
[1777035530270,65.82,78228.83,0.0,-0.98943,1e-05,1.0194]
[1777035531018,65.82,78226.8,0.0,-0.98946,1e-05,1.01739]
[1777035532872,65.82,78227.09,0.0,-0.98945,1e-05,1.01768]
[1777035533033,65.82,78229.57,0.0,-0.98942,1e-05,1.02014]
[1777035534040,65.82,78227.12,0.0,-0.98945,1e-05,1.01771]
[1777035535047,65.82,78223.42,0.0,-0.98949,1e-05,1.01404]
[1777035537061,65.82,78220.27,0.0,-0.98953,1e-05,1.01093]
[1777035539075,65.82,78218.22,0.0,-0.98955,1e-05,1.00891]
[1777035540488,65.82,78218.22,0.0,-0.98955,1e-05,1.00891]
[1777035540519,65.82,78218.22,0.0,-0.98955,1e-05,1.00891]
[1777035540613,65.82,78217.7,0.0,-0.98956,1e-05,1.0084]
[1777035543103,65.82,78220.95,0.0,-0.98952,1e-05,1.0116]
[1777035544110,65.82,78225.23,0.0,-0.98947,1e-05,1.01583]
[1777035545446,65.82,78225.23,0.0,-0.98947,1e-05,1.01583]
[1777035545484,65.82,78225.23,0.0,-0.98947,1e-05,1.01583]
[1777035545522,65.82,78225.23,0.0,-0.98947,1e-05,1.01583]
[1777035545585,65.82,78226.63,0.0,-0.98946,1e-05,1.01722]
[1777035546124,65.82,78229.23,0.0,-0.98943,1e-05,1.0198]
[1777035549145,65.82,78236.82,0.0,-0.98934,1e-05,1.02736]
[1777035550151,65.82,78241.04,0.0,-0.98929,1e-05,1.03158]
[1777035551890,65.82,78241.04,0.0,-0.98929,1e-05,1.03158]
[1777035551961,65.82,78241.04,0.0,-0.98929,1e-05,1.03158]
[1777035552021,65.82,78241.04,0.0,-0.98929,1e-05,1.03158]
[1777035551989,65.82,78239.26,0.0,-0.98931,1e-05,1.0298]
[1777035557201,65.82,78241.36,0.0,-0.98928,1e-05,1.0319]
[1777035558207,65.82,78247.96,0.0,-0.98921,1e-05,1.03853]
[1777035559215,65.82,78253.61,0.0,-0.98914,1e-05,1.04424]
[1777035560222,65.82,78255.69,0.0,-0.98911,1e-05,1.04635]
[1777035561229,65.82,78255.33,0.0,-0.98912,1e-05,1.04598]
[1777035564175,65.82,78254.64,0.0,-0.98913,1e-05,1.04528]
[1777035564271,65.82,78254.64,0.0,-0.98913,1e-05,1.04528]
[1777035564388,65.82,78254.64,0.0,-0.98913,1e-05,1.04528]
[1777035564523,65.82,78254.64,0.0,-0.98913,1e-05,1.04528]
[1777035564623,65.82,78254.95,0.0,-0.98912,1e-05,1.0456]
[1777035567271,65.82,78267.26,0.0,-0.98898,1e-05,1.05813]
[1777035568278,65.82,78275.0,0.0,-0.98888,1e-05,1.06607]
[1777035569284,65.82,78273.73,0.0,-0.9889,1e-05,1.06476]
[1777035570292,65.82,78269.81,0.0,-0.98894,1e-05,1.06074]
[1777035571299,65.82,78270.0,0.0,-0.98897,1e-05,1.058]
[1777035573631,65.82,78270.51,0.0,-0.98897,1e-05,1.05852]
[1777035573744,65.82,78270.51,0.0,-0.98897,1e-05,1.05852]
[1777035573771,65.82,78270.51,0.0,-0.98897,1e-05,1.05852]
[1777035573836,65.82,78270.35,0.0,-0.98897,1e-05,1.05836]
[1777035574320,65.82,78274.03,0.0,-0.98892,1e-05,1.06213]
[1777035579355,65.82,78272.92,0.0,-0.98894,1e-05,1.06099]
[1777035582376,65.82,78275.43,0.0,-0.98891,1e-05,1.06357]
[1777035584390,65.82,78277.7,0.0,-0.98888,1e-05,1.0659]
[1777035585659,65.82,78277.7,0.0,-0.98888,1e-05,1.0659]
[1777035585700,65.82,78277.7,0.0,-0.98888,1e-05,1.0659]
[1777035585768,65.82,78277.7,0.0,-0.98888,1e-05,1.0659]
[1777035585864,65.82,78278.06,0.0,-0.98887,1e-05,1.06627]
[1777035589425,65.82,78280.44,0.0,-0.98884,1e-05,1.06873]
[1777035593453,65.82,78284.12,0.0,-0.9888,1e-05,1.07253]
[1777035594460,65.82,78292.51,0.0,-0.9887,1e-05,1.08123]
[1777035595467,65.82,78297.0,0.0,-0.98864,1e-05,1.08591]
[1777035597181,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597271,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597282,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597389,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597497,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597519,65.82,78297.06,0.0,-0.98864,1e-05,1.08598]
[1777035597598,65.82,78297.18,0.0,-0.98864,1e-05,1.0861]
[1777035599495,65.82,78292.1,0.0,-0.9887,1e-05,1.0808]
[1777035601509,65.82,78300.64,0.0,-0.9886,1e-05,1.08972]
[1777035602516,65.82,78296.26,0.0,-0.98865,1e-05,1.08514]
[1777035603523,65.82,78292.94,0.0,-0.98869,1e-05,1.08168]
[1777035604597,65.82,78292.94,0.0,-0.98869,1e-05,1.08168]
[1777035604720,65.82,78292.94,0.0,-0.98869,1e-05,1.08168]
[1777035604773,65.82,78292.94,0.0,-0.98869,1e-05,1.08168]
[1777035604873,65.82,78293.31,0.0,-0.98869,1e-05,1.08206]
[1777035606544,65.82,78296.89,0.0,-0.98864,1e-05,1.0858]
[1777035607551,65.82,78306.43,0.0,-0.98852,1e-05,1.0958]
[1777035608558,65.82,78313.78,0.0,-0.98843,1e-05,1.10355]
[1777035609567,65.82,78325.03,0.0,-0.98829,1e-05,1.11551]
[1777035610573,65.82,78326.57,0.0,-0.98827,1e-05,1.11715]
[1777035612587,65.82,78330.78,0.0,-0.98822,1e-05,1.12166]
[1777035613594,65.82,78343.47,0.0,-0.98805,1e-05,1.13533]
[1777035614601,65.82,78353.63,0.0,-0.98792,1e-05,1.14637]
[1777035615859,65.82,78353.63,0.0,-0.98792,1e-05,1.14637]
[1777035615876,65.82,78351.46,0.0,-0.98795,1e-05,1.144]
[1777035617161,65.82,78352.55,0.0,-0.98793,1e-05,1.14519]
[1777035617634,65.82,78355.12,0.0,-0.9879,1e-05,1.14799]
[1777035620662,65.82,78366.59,0.0,-0.98775,1e-05,1.16057]
[1777035621669,65.82,78363.85,0.0,-0.98779,1e-05,1.15756]
[1777035622676,65.82,78368.41,0.0,-0.98772,1e-05,1.16258]
[1777035623624,65.82,78368.41,0.0,-0.98772,1e-05,1.16258]
[1777035623775,65.82,78368.41,0.0,-0.98772,1e-05,1.16258]
[1777035623850,65.82,78369.7,0.0,-0.98771,1e-05,1.164]
[1777035625697,65.82,78372.52,0.0,-0.98767,1e-05,1.16712]
[1777035626704,65.82,78363.81,0.0,-0.98779,1e-05,1.15751]
[1777035627711,65.82,78363.99,0.0,-0.98778,1e-05,1.15771]
[1777035628717,65.82,78359.66,0.0,-0.98784,1e-05,1.15296]
[1777035632746,65.82,78359.55,0.0,-0.98787,1e-05,1.14973]
[1777035634759,65.82,78354.18,0.0,-0.98794,1e-05,1.14387]
[1777035635766,65.82,78360.18,0.0,-0.98787,1e-05,1.15042]
[1777035636775,65.82,78355.61,0.0,-0.98793,1e-05,1.14543]
[1777035638443,65.82,78356.09,0.0,-0.98792,1e-05,1.14595]
[1777035638486,65.82,78356.09,0.0,-0.98792,1e-05,1.14595]
[1777035638526,65.82,78356.09,0.0,-0.98792,1e-05,1.14595]
[1777035639172,65.82,78356.09,0.0,-0.98792,1e-05,1.14595]
[1777035638789,65.82,78356.76,0.0,-0.98791,1e-05,1.14669]
[1777035639274,65.82,78356.76,0.0,-0.98791,1e-05,1.14669]
[1777035642816,65.82,78368.88,0.0,-0.98775,1e-05,1.15997]
[1777035643824,65.82,78371.27,0.0,-0.98772,1e-05,1.16261]
[1777035645185,65.82,78370.82,0.0,-0.98772,1e-05,1.16211]
[1777035645213,65.82,78370.82,0.0,-0.98772,1e-05,1.16211]
[1777035645273,65.82,78370.82,0.0,-0.98772,1e-05,1.16211]
[1777035645556,65.82,78370.82,0.0,-0.98772,1e-05,1.16211]
[1777035645773,65.82,78370.82,0.0,-0.98772,1e-05,1.16211]
[1777035645838,65.82,78370.76,0.0,-0.98773,1e-05,1.16204]
[1777035647852,65.82,78367.22,0.0,-0.98777,1e-05,1.15815]
[1777035650072,65.82,78367.28,0.0,-0.98777,1e-05,1.15821]
[1777035650168,65.82,78367.28,0.0,-0.98777,1e-05,1.15821]
[1777035650118,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650273,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650277,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650384,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650451,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650491,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650525,65.82,78369.35,0.0,-0.98774,1e-05,1.16049]
[1777035650874,65.82,78369.55,0.0,-0.98774,1e-05,1.16071]
[1777035653896,65.82,78372.3,0.0,-0.98771,1e-05,1.16374]
[1777035654833,65.82,78372.3,0.0,-0.98771,1e-05,1.16374]
[1777035655032,65.82,78372.3,0.0,-0.98771,1e-05,1.16374]
[1777035655131,65.82,78376.69,0.0,-0.98765,1e-05,1.1686]
[1777035660178,65.82,78375.84,0.0,-0.98766,1e-05,1.16766]
[1777035660249,65.82,78376.35,0.0,-0.98765,1e-05,1.16822]
[1777035660272,65.82,78376.35,0.0,-0.98765,1e-05,1.16822]
[1777035660944,65.82,78376.35,0.0,-0.98765,1e-05,1.16822]
[1777035661020,65.82,78376.35,0.0,-0.98765,1e-05,1.16822]
[1777035661092,65.82,78375.97,0.0,-0.98766,1e-05,1.1678]
[1777035662965,65.82,78382.81,0.0,-0.98756,1e-05,1.17539]
[1777035663966,65.82,78391.4,0.0,-0.98745,1e-05,1.18498]
[1777035664972,65.82,78389.74,0.0,-0.98747,1e-05,1.18313]
[1777035666846,65.82,78389.38,0.0,-0.98748,1e-05,1.18272]
[1777035666878,65.82,78389.38,0.0,-0.98748,1e-05,1.18272]
[1777035666986,65.82,78389.38,0.0,-0.98748,1e-05,1.18272]
[1777035667023,65.82,78389.38,0.0,-0.98748,1e-05,1.18272]
[1777035667089,65.82,78389.87,0.0,-0.98747,1e-05,1.18327]
[1777035667994,65.82,78408.47,0.0,-0.98722,1e-05,1.20423]
[1777035669001,65.82,78411.02,0.0,-0.98718,1e-05,1.20712]
[1777035670008,65.82,78405.06,0.0,-0.98726,1e-05,1.20036]
[1777035673032,65.82,78407.74,0.0,-0.98723,1e-05,1.2034]
[1777035674039,65.82,78411.47,0.0,-0.98718,1e-05,1.20763]
[1777035675046,65.82,78417.43,0.0,-0.98709,1e-05,1.21442]
[1777035676053,65.82,78419.44,0.0,-0.98707,1e-05,1.21672]
[1777035677060,65.82,78422.87,0.0,-0.98702,1e-05,1.22065]
[1777035679074,65.82,78418.48,0.0,-0.98708,1e-05,1.21562]
[1777035682095,65.82,78414.02,0.0,-0.98714,1e-05,1.21054]
[1777035682993,65.82,78414.02,0.0,-0.98714,1e-05,1.21054]
[1777035683012,65.82,78414.02,0.0,-0.98714,1e-05,1.21054]
[1777035683030,65.82,78414.02,0.0,-0.98714,1e-05,1.21054]
[1777035683102,65.82,78415.42,0.0,-0.98712,1e-05,1.21213]
[1777035685116,65.82,78410.29,0.0,-0.98719,1e-05,1.20629]
[1777035686001,65.82,78410.29,0.0,-0.98719,1e-05,1.20629]
[1777035686020,65.82,78410.29,0.0,-0.98719,1e-05,1.20629]
[1777035688153,65.82,78396.75,0.0,-0.98738,1e-05,1.19099]
[1777035689160,65.82,78394.52,0.0,-0.98741,1e-05,1.18848]
[1777035692180,65.82,78389.71,0.0,-0.9875,1e-05,1.17993]
[1777035693188,65.82,78384.65,0.0,-0.98757,1e-05,1.17429]
[1777035694096,65.82,78384.65,0.0,-0.98757,1e-05,1.17429]
[1777035694115,65.82,78384.65,0.0,-0.98757,1e-05,1.17429]
[1777035694224,65.82,78384.65,0.0,-0.98757,1e-05,1.17429]
[1777035694195,65.82,78383.17,0.0,-0.98759,1e-05,1.17265]
[1777035694270,65.82,78383.17,0.0,-0.98759,1e-05,1.17265]
[1777035695202,65.82,78381.4,0.0,-0.98762,1e-05,1.17068]
[1777035695695,65.82,78381.4,0.0,-0.98762,1e-05,1.17068]
[1777035695773,65.82,78381.4,0.0,-0.98762,1e-05,1.17068]
[1777035697216,65.82,78378.95,0.0,-0.98765,1e-05,1.16797]
[1777035699230,65.82,78376.02,0.0,-0.98769,1e-05,1.16472]
[1777035700237,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701211,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701274,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701317,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701423,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701520,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701571,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701661,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701771,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701819,65.82,78372.01,0.0,-0.98774,1e-05,1.1603]
[1777035701849,65.82,78370.6,0.0,-0.98776,1e-05,1.15875]
[1777035702251,65.82,78364.5,0.0,-0.98784,1e-05,1.15205]
[1777035704225,65.82,78364.5,0.0,-0.98784,1e-05,1.15205]
[1777035704227,65.82,78362.6,0.0,-0.98787,1e-05,1.14997]
[1777035704271,65.82,78362.6,0.0,-0.98787,1e-05,1.14997]
[1777035704332,65.82,78364.77,0.0,-0.98784,1e-05,1.15234]
[1777035705768,65.82,78364.77,0.0,-0.98784,1e-05,1.15234]
[1777035706023,65.82,78364.77,0.0,-0.98784,1e-05,1.15234]
[1777035707907,65.82,78365.0,0.0,-0.98783,1e-05,1.15259]
[1777035707928,65.82,78365.0,0.0,-0.98783,1e-05,1.15259]
[1777035707961,65.82,78365.0,0.0,-0.98783,1e-05,1.15259]
[1777035708020,65.82,78365.0,0.0,-0.98783,1e-05,1.15259]
[1777035708030,65.82,78367.94,0.0,-0.98779,1e-05,1.15582]
[1777035708307,65.82,78367.94,0.0,-0.98779,1e-05,1.15582]
[1777035708525,65.82,78367.94,0.0,-0.98779,1e-05,1.15582]
[1777035712322,65.82,78365.62,0.0,-0.98783,1e-05,1.15327]
[1777035716677,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035716686,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035716770,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035716791,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035716826,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035716932,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035717020,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035717039,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035717145,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035717255,65.82,78365.49,0.0,-0.98783,1e-05,1.15313]
[1777035717246,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717269,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717367,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717476,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717523,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717607,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717697,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717769,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717803,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035717909,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035718015,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035718019,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035718122,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035718226,65.82,78365.16,0.0,-0.98783,1e-05,1.15277]
[1777035718223,65.82,78363.97,0.0,-0.98785,1e-05,1.15147]
[1777035718271,65.82,78363.97,0.0,-0.98785,1e-05,1.15147]
[1777035718332,65.82,78363.97,0.0,-0.98785,1e-05,1.15147]
[1777035718363,65.82,78365.15,0.0,-0.98783,1e-05,1.15276]
[1777035719371,65.82,78358.77,0.0,-0.98792,1e-05,1.14578]
[1777035720378,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035721754,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035721776,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035721883,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035721916,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035722023,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035722031,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035722137,65.82,78353.38,0.0,-0.98799,1e-05,1.13991]
[1777035722168,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722269,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722362,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722469,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722519,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722576,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722683,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722769,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722792,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722847,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035722942,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035723027,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035723056,65.82,78349.28,0.0,-0.98804,1e-05,1.13547]
[1777035723128,65.82,78360.28,0.0,-0.9879,1e-05,1.14743]
[1777035723400,65.82,78363.18,0.0,-0.98786,1e-05,1.1506]
[1777035724404,65.82,78363.18,0.0,-0.98786,1e-05,1.1506]
[1777035724521,65.82,78363.18,0.0,-0.98786,1e-05,1.1506]
[1777035725769,65.82,78364.04,0.0,-0.98785,1e-05,1.15154]
[1777035726018,65.82,78364.04,0.0,-0.98785,1e-05,1.15154]
[1777035726085,65.82,78364.04,0.0,-0.98785,1e-05,1.15154]
[1777035726191,65.82,78364.04,0.0,-0.98785,1e-05,1.15154]
[1777035726179,65.82,78362.36,0.0,-0.98787,1e-05,1.1497]
[1777035726269,65.82,78362.36,0.0,-0.98787,1e-05,1.1497]
[1777035726300,65.82,78362.36,0.0,-0.98787,1e-05,1.1497]
[1777035726407,65.82,78362.36,0.0,-0.98787,1e-05,1.1497]
[1777035726519,65.82,78362.36,0.0,-0.98787,1e-05,1.1497]
[1777035726616,65.82,78362.38,0.0,-0.98787,1e-05,1.14973]
[1777035727973,65.82,78362.38,0.0,-0.98787,1e-05,1.14973]
[1777035728020,65.82,78362.38,0.0,-0.98787,1e-05,1.14973]
[1777035728121,65.82,78358.38,0.0,-0.98792,1e-05,1.14536]
[1777035728433,65.82,78356.33,0.0,-0.98795,1e-05,1.14312]
[1777035729822,65.82,78356.33,0.0,-0.98795,1e-05,1.14312]
[1777035730020,65.82,78356.33,0.0,-0.98795,1e-05,1.14312]
[1777035730123,65.82,78356.33,0.0,-0.98795,1e-05,1.14312]
[1777035730224,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035730336,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035730443,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035730550,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035730656,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035731019,65.82,78363.6,0.0,-0.98785,1e-05,1.15106]
[1777035731100,65.82,78377.97,0.0,-0.98766,1e-05,1.16688]
[1777035731455,65.82,78375.76,0.0,-0.98769,1e-05,1.16444]
[1777035732988,65.82,78375.76,0.0,-0.98769,1e-05,1.16444]
[1777035733020,65.82,78375.76,0.0,-0.98769,1e-05,1.16444]
[1777035733035,65.82,78374.32,0.0,-0.98771,1e-05,1.16285]
[1777035734476,65.82,78376.87,0.0,-0.98768,1e-05,1.16566]
[1777035736203,65.82,78376.87,0.0,-0.98768,1e-05,1.16566]
[1777035736270,65.82,78376.87,0.0,-0.98768,1e-05,1.16566]
[1777035736490,65.82,78374.31,0.0,-0.98771,1e-05,1.16283]
[1777035740519,65.82,78376.41,0.0,-0.98768,1e-05,1.16515]
[1777035741882,65.82,78376.41,0.0,-0.98768,1e-05,1.16515]
[1777035741965,65.82,78378.15,0.0,-0.98766,1e-05,1.16708]
[1777035742534,65.82,78390.92,0.0,-0.98749,1e-05,1.18128]
[1777035743541,65.82,78386.81,0.0,-0.98754,1e-05,1.1767]
[1777035745630,65.82,78386.13,0.0,-0.98755,1e-05,1.17594]
[1777035745724,65.82,78387.07,0.0,-0.98754,1e-05,1.17699]
[1777035746565,65.82,78385.24,0.0,-0.98756,1e-05,1.17495]
[1777035747569,65.82,78383.92,0.0,-0.98758,1e-05,1.17348]
[1777035750592,65.82,78386.29,0.0,-0.98755,1e-05,1.17612]
[1777035755627,65.82,78386.11,0.0,-0.98759,1e-05,1.17277]
[1777035756634,65.82,78375.99,0.0,-0.98772,1e-05,1.16156]
[1777035757641,65.82,78374.64,0.0,-0.98774,1e-05,1.16007]
[1777035758403,65.82,78374.64,0.0,-0.98774,1e-05,1.16007]
[1777035758520,65.82,78374.64,0.0,-0.98774,1e-05,1.16007]
[1777035759655,65.82,78373.63,0.0,-0.98775,1e-05,1.15896]
[1777035761669,65.82,78377.8,0.0,-0.9877,1e-05,1.16356]
[1777035762603,65.82,78377.8,0.0,-0.9877,1e-05,1.16356]
[1777035762775,65.82,78377.8,0.0,-0.9877,1e-05,1.16356]
[1777035768559,65.82,78378.19,0.0,-0.98769,1e-05,1.16399]
[1777035768771,65.82,78378.19,0.0,-0.98769,1e-05,1.16399]
[1777035768872,65.82,78375.42,0.0,-0.98773,1e-05,1.16093]
[1777035769724,65.82,78378.04,0.0,-0.98769,1e-05,1.16382]
[1777035773754,65.82,78377.11,0.0,-0.98771,1e-05,1.1628]
[1777035775770,65.82,78375.32,0.0,-0.98773,1e-05,1.16082]
[1777035776820,65.82,78375.32,0.0,-0.98773,1e-05,1.16082]
[1777035777018,65.82,78375.32,0.0,-0.98773,1e-05,1.16082]
[1777035779798,65.82,78376.86,0.0,-0.98771,1e-05,1.16252]
[1777035781812,65.82,78380.5,0.0,-0.98766,1e-05,1.16654]
[1777035782887,65.82,78380.5,0.0,-0.98766,1e-05,1.16654]
[1777035783021,65.82,78380.5,0.0,-0.98766,1e-05,1.16654]
[1777035783121,65.82,78385.13,0.0,-0.9876,1e-05,1.17168]
[1777035785842,65.82,78380.8,0.0,-0.98766,1e-05,1.16688]
[1777035786787,65.82,78380.8,0.0,-0.98766,1e-05,1.16688]
[1777035786848,65.82,78382.26,0.0,-0.98764,1e-05,1.16849]
[1777035787857,65.82,78381.14,0.0,-0.98765,1e-05,1.16725]
[1777035789100,65.82,78378.92,0.0,-0.98768,1e-05,1.1648]
[1777035789477,65.82,78378.92,0.0,-0.98768,1e-05,1.1648]
[1777035789870,65.82,78376.8,0.0,-0.98771,1e-05,1.16245]
[1777035790877,65.82,78374.75,0.0,-0.98774,1e-05,1.16019]
[1777035792891,65.82,78372.5,0.0,-0.98777,1e-05,1.15772]
[1777035794908,65.82,78366.05,0.0,-0.98785,1e-05,1.15064]
[1777035795827,65.82,78366.05,0.0,-0.98785,1e-05,1.15064]
[1777035796019,65.82,78366.05,0.0,-0.98785,1e-05,1.15064]
[1777035796117,65.82,78360.48,0.0,-0.98792,1e-05,1.14455]
[1777035796921,65.82,78359.16,0.0,-0.98794,1e-05,1.14311]
[1777035797928,65.82,78353.7,0.0,-0.98801,1e-05,1.13718]
[1777035800072,65.82,78354.04,0.0,-0.98801,1e-05,1.13755]
[1777035800270,65.82,78354.04,0.0,-0.98801,1e-05,1.13755]
[1777035800372,65.82,78352.4,0.0,-0.98803,1e-05,1.13577]
[1777035800951,65.82,78354.46,0.0,-0.988,1e-05,1.138]
[1777035801958,65.82,78352.7,0.0,-0.98803,1e-05,1.13609]
[1777035802389,65.82,78352.7,0.0,-0.98803,1e-05,1.13609]
[1777035802520,65.82,78352.7,0.0,-0.98803,1e-05,1.13609]
[1777035802964,65.82,78353.72,0.0,-0.98801,1e-05,1.1372]
[1777035803971,65.82,78351.87,0.0,-0.98804,1e-05,1.13519]
[1777035805092,65.82,78351.87,0.0,-0.98804,1e-05,1.13519]
[1777035805276,65.82,78351.87,0.0,-0.98804,1e-05,1.13519]
[1777035805333,65.82,78358.07,0.0,-0.98796,1e-05,1.14193]
[1777035805986,65.82,78367.73,0.0,-0.98783,1e-05,1.15248]
[1777035806812,65.82,78367.73,0.0,-0.98783,1e-05,1.15248]
[1777035807021,65.82,78367.73,0.0,-0.98783,1e-05,1.15248]
[1777035807122,65.82,78370.48,0.0,-0.98779,1e-05,1.15549]
[1777035813034,65.82,78369.92,0.0,-0.98783,1e-05,1.15177]
[1777035813568,65.82,78369.92,0.0,-0.98783,1e-05,1.15177]
[1777035813775,65.82,78369.92,0.0,-0.98783,1e-05,1.15177]
[1777035816056,65.82,78370.8,0.0,-0.98782,1e-05,1.15273]
[1777035817406,65.82,78371.22,0.0,-0.98782,1e-05,1.15319]
[1777035817521,65.82,78371.22,0.0,-0.98782,1e-05,1.15319]
[1777035818070,65.82,78372.11,0.0,-0.9878,1e-05,1.15417]
[1777035820084,65.82,78369.86,0.0,-0.98783,1e-05,1.1517]
[1777035821309,65.82,78369.86,0.0,-0.98783,1e-05,1.1517]
[1777035821091,65.82,78368.39,0.0,-0.98785,1e-05,1.15009]
[1777035821522,65.82,78368.39,0.0,-0.98785,1e-05,1.15009]
[1777035827134,65.82,78369.67,0.0,-0.98784,1e-05,1.15149]
[1777035827677,65.82,78369.67,0.0,-0.98784,1e-05,1.15149]
[1777035827708,65.82,78369.67,0.0,-0.98784,1e-05,1.15149]
[1777035828141,65.82,78376.51,0.0,-0.98775,1e-05,1.15901]
[1777035829148,65.82,78378.26,0.0,-0.98772,1e-05,1.16094]
[1777035832921,65.82,78378.02,0.0,-0.98773,1e-05,1.16067]
[1777035833025,65.82,78378.02,0.0,-0.98773,1e-05,1.16067]
[1777035835190,65.82,78386.03,0.0,-0.98762,1e-05,1.16953]
[1777035835957,65.82,78386.03,0.0,-0.98762,1e-05,1.16953]
[1777035836026,65.82,78386.03,0.0,-0.98762,1e-05,1.16953]
[1777035836197,65.82,78390.56,0.0,-0.98756,1e-05,1.17457]
[1777035838211,65.82,78394.0,0.0,-0.98751,1e-05,1.1784]
[1777035839218,65.82,78397.22,0.0,-0.98747,1e-05,1.182]
[1777035840225,65.82,78398.37,0.0,-0.98745,1e-05,1.18329]
[1777035841232,65.82,78399.75,0.0,-0.98743,1e-05,1.18483]
[1777035842239,65.82,78400.75,0.0,-0.98742,1e-05,1.18596]
[1777035842554,65.82,78400.75,0.0,-0.98742,1e-05,1.18596]
[1777035842772,65.82,78400.75,0.0,-0.98742,1e-05,1.18596]
[1777035843246,65.82,78399.89,0.0,-0.98743,1e-05,1.18499]
[1777035844253,65.82,78398.41,0.0,-0.98745,1e-05,1.18333]
[1777035845260,65.82,78394.63,0.0,-0.9875,1e-05,1.17911]
[1777035845788,65.82,78394.63,0.0,-0.9875,1e-05,1.17911]
[1777035846022,65.82,78394.63,0.0,-0.9875,1e-05,1.17911]
[1777035846267,65.82,78398.03,0.0,-0.98746,1e-05,1.18291]
[1777035847274,65.82,78394.29,0.0,-0.98751,1e-05,1.17873]
[1777035847487,65.82,78394.29,0.0,-0.98751,1e-05,1.17873]
[1777035847521,65.82,78394.29,0.0,-0.98751,1e-05,1.17873]
[1777035848281,65.82,78390.12,0.0,-0.98756,1e-05,1.17408]
[1777035849288,65.82,78386.52,0.0,-0.98761,1e-05,1.17008]
[1777035850295,65.82,78384.61,0.0,-0.98764,1e-05,1.16796]
[1777035850507,65.82,78384.61,0.0,-0.98764,1e-05,1.16796]
[1777035850520,65.82,78384.61,0.0,-0.98764,1e-05,1.16796]
[1777035851302,65.82,78383.39,0.0,-0.98765,1e-05,1.16661]
[1777035853316,65.82,78382.19,0.0,-0.98767,1e-05,1.16528]
[1777035857344,65.82,78383.09,0.0,-0.98766,1e-05,1.16627]
[1777035858351,65.82,78387.4,0.0,-0.9876,1e-05,1.17105]
[1777035858603,65.82,78387.4,0.0,-0.9876,1e-05,1.17105]
[1777035858772,65.82,78387.4,0.0,-0.9876,1e-05,1.17105]
[1777035859358,65.82,78385.43,0.0,-0.98763,1e-05,1.16887]
[1777035861365,65.82,78386.12,0.0,-0.98762,1e-05,1.16963]
[1777035861519,65.82,78385.4,0.0,-0.98763,1e-05,1.16883]
[1777035862378,65.82,78384.45,0.0,-0.98764,1e-05,1.16778]
[1777035865401,65.82,78385.31,0.0,-0.98763,1e-05,1.16873]
[1777035868549,65.82,78384.66,0.0,-0.98764,1e-05,1.16801]
[1777035868771,65.82,78384.66,0.0,-0.98764,1e-05,1.16801]
[1777035872751,65.82,78384.02,0.0,-0.98768,1e-05,1.16416]
[1777035872781,65.82,78384.02,0.0,-0.98768,1e-05,1.16416]
[1777035872848,65.82,78380.9,0.0,-0.98772,1e-05,1.16072]
[1777035873462,65.82,78382.86,0.0,-0.98769,1e-05,1.16288]
[1777035875475,65.82,78379.78,0.0,-0.98773,1e-05,1.15948]
[1777035876483,65.82,78378.92,0.0,-0.98775,1e-05,1.15854]
[1777035879983,65.82,78379.13,0.0,-0.98774,1e-05,1.15877]
[1777035880028,65.82,78379.13,0.0,-0.98774,1e-05,1.15877]
[1777035880082,65.82,78373.17,0.0,-0.98782,1e-05,1.15222]
[1777035881389,65.82,78373.17,0.0,-0.98782,1e-05,1.15222]
[1777035881526,65.82,78372.58,0.0,-0.98783,1e-05,1.15157]
[1777035881621,65.82,78380.82,0.0,-0.98772,1e-05,1.16063]
[1777035882525,65.82,78382.21,0.0,-0.9877,1e-05,1.16216]
[1777035885545,65.82,78384.45,0.0,-0.98767,1e-05,1.16464]
[1777035886724,65.82,78384.45,0.0,-0.98767,1e-05,1.16464]
[1777035886770,65.82,78384.45,0.0,-0.98767,1e-05,1.16464]
[1777035889574,65.82,78382.74,0.0,-0.98769,1e-05,1.16275]
[1777035893068,65.82,78383.21,0.0,-0.98769,1e-05,1.16327]
[1777035893274,65.82,78383.21,0.0,-0.98769,1e-05,1.16327]
[1777035894612,65.82,78384.48,0.0,-0.98767,1e-05,1.16467]
[1777035896359,65.82,78384.48,0.0,-0.98767,1e-05,1.16467]
[1777035896526,65.82,78384.52,0.0,-0.98767,1e-05,1.16472]
[1777035896626,65.82,78382.41,0.0,-0.9877,1e-05,1.16239]
[1777035900047,65.82,78382.26,0.0,-0.9877,1e-05,1.16222]
[1777035900172,65.82,78382.26,0.0,-0.9877,1e-05,1.16222]
[1777035900219,65.82,78383.43,0.0,-0.98769,1e-05,1.16351]
[1777035901473,65.82,78383.43,0.0,-0.98769,1e-05,1.16351]
[1777035900657,65.82,78393.6,0.0,-0.98755,1e-05,1.1748]
[1777035901522,65.82,78393.6,0.0,-0.98755,1e-05,1.1748]
[1777035901663,65.82,78403.26,0.0,-0.98742,1e-05,1.1856]
[1777035902670,65.82,78402.93,0.0,-0.98742,1e-05,1.18523]
[1777035907705,65.82,78401.98,0.0,-0.98744,1e-05,1.18416]
[1777035910154,65.82,78401.95,0.0,-0.98744,1e-05,1.18413]
[1777035910269,65.82,78401.95,0.0,-0.98744,1e-05,1.18413]
[1777035910371,65.82,78402.99,0.0,-0.98742,1e-05,1.18529]
[1777035911733,65.82,78403.87,0.0,-0.98741,1e-05,1.18628]
[1777035913665,65.82,78403.78,0.0,-0.98741,1e-05,1.18618]
[1777035913769,65.82,78403.78,0.0,-0.98741,1e-05,1.18618]
[1777035913814,65.82,78411.15,0.0,-0.98731,1e-05,1.19447]
[1777035914753,65.82,78411.03,0.0,-0.98731,1e-05,1.19434]
[1777035915760,65.82,78413.01,0.0,-0.98729,1e-05,1.19658]
[1777035917271,65.82,78413.01,0.0,-0.98729,1e-05,1.19658]
[1777035917529,65.82,78413.47,0.0,-0.98728,1e-05,1.1971]
[1777035920796,65.82,78415.87,0.0,-0.98725,1e-05,1.19981]
[1777035922810,65.82,78416.92,0.0,-0.98723,1e-05,1.201]
[1777035923986,65.82,78416.92,0.0,-0.98723,1e-05,1.201]
[1777035924025,65.82,78416.92,0.0,-0.98723,1e-05,1.201]
[1777035924066,65.82,78421.97,0.0,-0.98716,1e-05,1.20674]
[1777035926037,65.82,78422.63,0.0,-0.98715,1e-05,1.20749]
[1777035926274,65.82,78422.63,0.0,-0.98715,1e-05,1.20749]
[1777035926838,65.82,78421.04,0.0,-0.98718,1e-05,1.20568]
[1777035927845,65.82,78419.78,0.0,-0.98719,1e-05,1.20425]
[1777035928852,65.82,78417.33,0.0,-0.98723,1e-05,1.20147]
[1777035930082,65.82,78417.33,0.0,-0.98723,1e-05,1.20147]
[1777035930268,65.82,78417.33,0.0,-0.98723,1e-05,1.20147]
[1777035931007,65.82,78419.07,0.0,-0.98724,1e-05,1.20023]
[1777035931873,65.82,78417.65,0.0,-0.98725,1e-05,1.19862]
[1777035933310,65.82,78417.65,0.0,-0.98725,1e-05,1.19862]
[1777035933519,65.82,78416.82,0.0,-0.98727,1e-05,1.19769]
[1777035934175,65.82,78417.77,0.0,-0.98725,1e-05,1.19876]
[1777035936908,65.82,78416.58,0.0,-0.98727,1e-05,1.19741]
[1777035937915,65.82,78415.41,0.0,-0.98729,1e-05,1.19609]
[1777035938542,65.82,78415.41,0.0,-0.98729,1e-05,1.19609]
[1777035938769,65.82,78415.41,0.0,-0.98729,1e-05,1.19609]
[1777035938922,65.82,78410.54,0.0,-0.98735,1e-05,1.1906]
[1777035940936,65.82,78412.52,0.0,-0.98732,1e-05,1.19283]
[1777035942289,65.82,78412.52,0.0,-0.98732,1e-05,1.19283]
[1777035942523,65.82,78411.95,0.0,-0.98733,1e-05,1.19219]
[1777035942950,65.82,78413.7,0.0,-0.98731,1e-05,1.19416]
[1777035945970,65.82,78412.66,0.0,-0.98732,1e-05,1.19299]
[1777035948311,65.82,78411.85,0.0,-0.98733,1e-05,1.19207]
[1777035948520,65.82,78411.85,0.0,-0.98733,1e-05,1.19207]
[1777035949749,65.82,78412.9,0.0,-0.98732,1e-05,1.19326]
[1777035953400,65.82,78411.76,0.0,-0.98734,1e-05,1.19197]
[1777035954028,65.82,78413.57,0.0,-0.98731,1e-05,1.19401]
[1777035955035,65.82,78424.16,0.0,-0.98717,1e-05,1.20601]
[1777035956041,65.82,78427.55,0.0,-0.98712,1e-05,1.20987]
[1777035957049,65.82,78427.05,0.0,-0.98713,1e-05,1.2093]
[1777035961077,65.82,78428.03,0.0,-0.98711,1e-05,1.21042]
[1777035963091,65.82,78438.79,0.0,-0.98696,1e-05,1.22275]
[1777035964098,65.82,78439.58,0.0,-0.98695,1e-05,1.22366]
[1777035966112,65.82,78438.39,0.0,-0.98697,1e-05,1.22229]
[1777035968189,65.82,78439.23,0.0,-0.98696,1e-05,1.22325]
[1777035968273,65.82,78439.23,0.0,-0.98696,1e-05,1.22325]
[1777035969133,65.82,78437.48,0.0,-0.98698,1e-05,1.22124]
[1777035970140,65.82,78435.93,0.0,-0.987,1e-05,1.21946]
[1777035971147,65.82,78434.2,0.0,-0.98703,1e-05,1.21748]
[1777035974168,65.82,78441.52,0.0,-0.98692,1e-05,1.22589]
[1777035975020,65.82,78441.52,0.0,-0.98692,1e-05,1.22589]
[1777035975299,65.82,78441.5,0.0,-0.98692,1e-05,1.22587]
[1777035980336,65.82,78441.7,0.0,-0.98692,1e-05,1.2261]
[1777035983231,65.82,78442.72,0.0,-0.98691,1e-05,1.22727]
[1777035985245,65.82,78443.79,0.0,-0.98689,1e-05,1.22851]
[1777035985790,65.82,78443.79,0.0,-0.98689,1e-05,1.22851]
[1777035986019,65.82,78443.79,0.0,-0.98689,1e-05,1.22851]
[1777035987259,65.82,78441.25,0.0,-0.98693,1e-05,1.22558]
[1777035989273,65.82,78440.22,0.0,-0.98694,1e-05,1.22439]
[1777035990280,65.82,78442.39,0.0,-0.98691,1e-05,1.22689]
[1777035991287,65.82,78443.06,0.0,-0.98694,1e-05,1.22441]
[1777035992294,65.82,78439.97,0.0,-0.98698,1e-05,1.22086]
[1777035993023,65.82,78439.97,0.0,-0.98698,1e-05,1.22086]
[1777035996322,65.82,78443.38,0.0,-0.98693,1e-05,1.22478]
[1777036000350,65.82,78442.31,0.0,-0.98695,1e-05,1.22355]
[1777036001357,65.82,78440.49,0.0,-0.98697,1e-05,1.22146]
[1777036001764,65.82,78440.49,0.0,-0.98697,1e-05,1.22146]
[1777036002018,65.82,78440.49,0.0,-0.98697,1e-05,1.22146]
[1777036002364,65.82,78438.58,0.0,-0.987,1e-05,1.21926]
[1777036006392,65.82,78440.09,0.0,-0.98698,1e-05,1.221]
[1777036007023,65.82,78440.09,0.0,-0.98698,1e-05,1.221]
[1777036007399,65.82,78442.95,0.0,-0.98694,1e-05,1.22429]
[1777036009414,65.82,78440.93,0.0,-0.98697,1e-05,1.22196]
[1777036010420,65.82,78438.12,0.0,-0.987,1e-05,1.21873]
[1777036012433,65.82,78436.72,0.0,-0.98702,1e-05,1.21713]
[1777036013442,65.82,78427.76,0.0,-0.98715,1e-05,1.20689]
[1777036014449,65.82,78423.27,0.0,-0.98721,1e-05,1.20179]
[1777036017470,65.82,78424.19,0.0,-0.9872,1e-05,1.20283]
[1777036017759,65.82,78424.19,0.0,-0.9872,1e-05,1.20283]
[1777036017768,65.82,78424.19,0.0,-0.9872,1e-05,1.20283]
[1777036021498,65.82,78414.26,0.0,-0.98733,1e-05,1.1916]
[1777036022505,65.82,78414.36,0.0,-0.98733,1e-05,1.19171]
[1777036024519,65.82,78412.54,0.0,-0.98736,1e-05,1.18966]
[1777036025052,65.82,78412.54,0.0,-0.98736,1e-05,1.18966]
[1777036025525,65.82,78405.44,0.0,-0.98745,1e-05,1.18169]
[1777036027539,65.82,78403.15,0.0,-0.98748,1e-05,1.17913]
[1777036030561,65.82,78401.38,0.0,-0.98751,1e-05,1.17715]
[1777036031568,65.82,78396.01,0.0,-0.98758,1e-05,1.17117]
[1777036033582,65.82,78389.03,0.0,-0.98767,1e-05,1.16343]
[1777036034589,65.82,78384.07,0.0,-0.98774,1e-05,1.15795]
[1777036035238,65.82,78384.07,0.0,-0.98774,1e-05,1.15795]
[1777036035270,65.82,78384.07,0.0,-0.98774,1e-05,1.15795]
[1777036036603,65.82,78385.51,0.0,-0.98772,1e-05,1.15954]
[1777036037610,65.82,78384.37,0.0,-0.98774,1e-05,1.15828]
[1777036038616,65.82,78385.23,0.0,-0.98773,1e-05,1.15923]
[1777036040631,65.82,78383.47,0.0,-0.98775,1e-05,1.15729]
[1777036041638,65.82,78385.48,0.0,-0.98772,1e-05,1.15951]
[1777036044659,65.82,78392.03,0.0,-0.98763,1e-05,1.16675]
[1777036046587,65.82,78397.08,0.0,-0.98757,1e-05,1.17236]
[1777036047019,65.82,78397.08,0.0,-0.98757,1e-05,1.17236]
[1777036047120,65.82,78398.15,0.0,-0.98755,1e-05,1.17355]
[1777036048687,65.82,78399.22,0.0,-0.98754,1e-05,1.17474]
[1777036049826,65.82,78399.22,0.0,-0.98754,1e-05,1.17474]
[1777036050019,65.82,78399.22,0.0,-0.98754,1e-05,1.17474]
[1777036050120,65.82,78397.16,0.0,-0.98757,1e-05,1.17245]
[1777036051863,65.82,78397.12,0.0,-0.98757,1e-05,1.1724]
[1777036052018,65.82,78397.12,0.0,-0.98757,1e-05,1.1724]
[1777036052119,65.82,78398.8,0.0,-0.98758,1e-05,1.17111]
[1777036054729,65.82,78397.91,0.0,-0.98759,1e-05,1.17012]
[1777036057021,65.82,78397.3,0.0,-0.9876,1e-05,1.16945]
[1777036057750,65.82,78398.63,0.0,-0.98758,1e-05,1.17093]
[1777036059727,65.82,78398.78,0.0,-0.98758,1e-05,1.17109]
[1777036059764,65.82,78392.96,0.0,-0.98765,1e-05,1.16463]
[1777036060771,65.82,78388.59,0.0,-0.98771,1e-05,1.1598]
[1777036063305,65.82,78389.11,0.0,-0.98771,1e-05,1.16038]
[1777036063399,65.82,78388.12,0.0,-0.98772,1e-05,1.15928]
[1777036063792,65.82,78386.17,0.0,-0.98774,1e-05,1.15713]
[1777036066813,65.82,78389.54,0.0,-0.9877,1e-05,1.16085]
[1777036068579,65.82,78389.54,0.0,-0.9877,1e-05,1.16085]
[1777036067820,65.82,78391.55,0.0,-0.98767,1e-05,1.16307]
[1777036068770,65.82,78391.55,0.0,-0.98767,1e-05,1.16307]
[1777036068826,65.82,78394.66,0.0,-0.98763,1e-05,1.16652]
[1777036069834,65.82,78392.28,0.0,-0.98766,1e-05,1.16388]
[1777036070842,65.82,78391.38,0.0,-0.98768,1e-05,1.16289]
[1777036073861,65.82,78389.3,0.0,-0.9877,1e-05,1.16059]
[1777036074987,65.82,78389.3,0.0,-0.9877,1e-05,1.16059]
[1777036075020,65.82,78389.3,0.0,-0.9877,1e-05,1.16059]
[1777036075061,65.82,78385.7,0.0,-0.98775,1e-05,1.15662]
[1777036075876,65.82,78384.49,0.0,-0.98777,1e-05,1.15529]
[1777036077889,65.82,78383.63,0.0,-0.98778,1e-05,1.15434]
[1777036080163,65.82,78383.81,0.0,-0.98778,1e-05,1.15454]
[1777036080271,65.82,78383.81,0.0,-0.98778,1e-05,1.15454]
[1777036080372,65.82,78392.0,0.0,-0.98767,1e-05,1.16357]
[1777036080910,65.82,78390.35,0.0,-0.98769,1e-05,1.16175]
[1777036082925,65.82,78388.85,0.0,-0.98771,1e-05,1.16009]
[1777036083932,65.82,78397.09,0.0,-0.9876,1e-05,1.16921]
[1777036084705,65.82,78397.09,0.0,-0.9876,1e-05,1.16921]
[1777036084768,65.82,78397.09,0.0,-0.9876,1e-05,1.16921]
[1777036084939,65.82,78402.63,0.0,-0.98752,1e-05,1.17538]
[1777036087960,65.82,78401.42,0.0,-0.98754,1e-05,1.17403]
[1777036088832,65.82,78401.42,0.0,-0.98754,1e-05,1.17403]
[1777036089020,65.82,78401.42,0.0,-0.98754,1e-05,1.17403]
[1777036089074,65.82,78400.46,0.0,-0.98755,1e-05,1.17296]
[1777036089973,65.82,78402.32,0.0,-0.98753,1e-05,1.17503]
[1777036092426,65.82,78402.51,0.0,-0.98753,1e-05,1.17525]
[1777036092527,65.82,78402.51,0.0,-0.98753,1e-05,1.17525]
[1777036092994,65.82,78404.54,0.0,-0.9875,1e-05,1.17751]
[1777036094002,65.82,78399.36,0.0,-0.98757,1e-05,1.17174]
[1777036094890,65.82,78399.36,0.0,-0.98757,1e-05,1.17174]
[1777036095023,65.82,78399.36,0.0,-0.98757,1e-05,1.17174]
[1777036095050,65.82,78392.18,0.0,-0.98766,1e-05,1.16377]
[1777036096021,65.82,78384.68,0.0,-0.98776,1e-05,1.15549]
[1777036097311,65.82,78384.68,0.0,-0.98776,1e-05,1.15549]
[1777036097412,65.82,78378.63,0.0,-0.98784,1e-05,1.14885]
[1777036099753,65.82,78378.21,0.0,-0.98785,1e-05,1.14839]
[1777036103068,65.82,78390.52,0.0,-0.98769,1e-05,1.16193]
[1777036104075,65.82,78394.2,0.0,-0.98764,1e-05,1.16601]
[1777036104998,65.82,78394.2,0.0,-0.98764,1e-05,1.16601]
[1777036105020,65.82,78394.2,0.0,-0.98764,1e-05,1.16601]
[1777036105082,65.82,78392.68,0.0,-0.98766,1e-05,1.16432]
[1777036106089,65.82,78395.69,0.0,-0.98762,1e-05,1.16766]
[1777036107825,65.82,78396.52,0.0,-0.98761,1e-05,1.16858]
[1777036108019,65.82,78396.52,0.0,-0.98761,1e-05,1.16858]
[1777036108103,65.82,78395.41,0.0,-0.98762,1e-05,1.16735]
[1777036109109,65.82,78396.65,0.0,-0.9876,1e-05,1.16873]
[1777036112131,65.82,78397.38,0.0,-0.98763,1e-05,1.16638]
[1777036113153,65.82,78397.38,0.0,-0.98763,1e-05,1.16638]
[1777036113276,65.82,78397.38,0.0,-0.98763,1e-05,1.16638]
[1777036116519,65.82,78397.07,0.0,-0.98763,1e-05,1.16604]
[1777036116620,65.82,78398.9,0.0,-0.98761,1e-05,1.16807]
[1777036116770,65.82,78398.9,0.0,-0.98761,1e-05,1.16807]
[1777036117167,65.82,78400.33,0.0,-0.98759,1e-05,1.16966]
[1777036119854,65.82,78399.57,0.0,-0.9876,1e-05,1.16881]
[1777036120020,65.82,78399.57,0.0,-0.9876,1e-05,1.16881]
[1777036120188,65.82,78401.43,0.0,-0.98757,1e-05,1.17088]
[1777036121196,65.82,78402.52,0.0,-0.98756,1e-05,1.17209]
[1777036123602,65.82,78401.97,0.0,-0.98757,1e-05,1.17148]
[1777036123650,65.82,78405.26,0.0,-0.98752,1e-05,1.17515]
[1777036123772,65.82,78405.26,0.0,-0.98752,1e-05,1.17515]
[1777036124216,65.82,78406.57,0.0,-0.9875,1e-05,1.17661]
[1777036129251,65.82,78406.31,0.0,-0.98751,1e-05,1.17632]
[1777036129993,65.82,78406.31,0.0,-0.98751,1e-05,1.17632]
[1777036130020,65.82,78406.31,0.0,-0.98751,1e-05,1.17632]
[1777036135041,65.82,78405.71,0.0,-0.98752,1e-05,1.17565]
[1777036135293,65.82,78382.48,0.0,-0.98783,1e-05,1.14995]
[1777036136300,65.82,78381.29,0.0,-0.98784,1e-05,1.14865]
[1777036137307,65.82,78379.91,0.0,-0.98786,1e-05,1.14714]
[1777036138480,65.82,78379.91,0.0,-0.98786,1e-05,1.14714]
[1777036139321,65.82,78377.42,0.0,-0.98789,1e-05,1.14442]
[1777036140328,65.82,78376.12,0.0,-0.98791,1e-05,1.143]
[1777036141335,65.82,78378.11,0.0,-0.98788,1e-05,1.14517]
[1777036142342,65.82,78377.05,0.0,-0.9879,1e-05,1.14401]
[1777036143349,65.82,78378.07,0.0,-0.98788,1e-05,1.14513]
[1777036148384,65.82,78376.88,0.0,-0.9879,1e-05,1.14383]
[1777036149390,65.82,78378.87,0.0,-0.98787,1e-05,1.146]
[1777036150397,65.82,78377.29,0.0,-0.98789,1e-05,1.14427]
[1777036150950,65.82,78377.29,0.0,-0.98789,1e-05,1.14427]
[1777036151020,65.82,78377.29,0.0,-0.98789,1e-05,1.14427]
[1777036155433,65.82,78378.76,0.0,-0.98787,1e-05,1.14588]
[1777036155901,65.82,78378.76,0.0,-0.98787,1e-05,1.14588]
[1777036156019,65.82,78378.76,0.0,-0.98787,1e-05,1.14588]
[1777036156440,65.82,78377.79,0.0,-0.98789,1e-05,1.14482]
[1777036158454,65.82,78380.29,0.0,-0.98785,1e-05,1.14755]
[1777036159610,65.82,78380.29,0.0,-0.98785,1e-05,1.14755]
[1777036159774,65.82,78379.75,0.0,-0.98786,1e-05,1.14696]
[1777036162092,65.82,78380.9,0.0,-0.98785,1e-05,1.14822]
[1777036162273,65.82,78380.9,0.0,-0.98785,1e-05,1.14822]
[1777036162482,65.82,78385.75,0.0,-0.98778,1e-05,1.15354]
[1777036164496,65.82,78382.13,0.0,-0.98783,1e-05,1.14957]
[1777036165502,65.82,78381.18,0.0,-0.98784,1e-05,1.14853]
[1777036168524,65.82,78382.06,0.0,-0.98783,1e-05,1.14949]
[1777036168949,65.82,78382.06,0.0,-0.98783,1e-05,1.14949]
[1777036169020,65.82,78382.06,0.0,-0.98783,1e-05,1.14949]
[1777036174566,65.82,78377.74,0.0,-0.98792,1e-05,1.14166]
[1777036175174,65.82,78377.74,0.0,-0.98792,1e-05,1.14166]
[1777036175269,65.82,78377.74,0.0,-0.98792,1e-05,1.14166]
[1777036175573,65.82,78375.18,0.0,-0.98795,1e-05,1.13887]
[1777036176580,65.82,78381.42,0.0,-0.98787,1e-05,1.14567]
[1777036177063,65.82,78381.42,0.0,-0.98787,1e-05,1.14567]
[1777036177270,65.82,78381.42,0.0,-0.98787,1e-05,1.14567]
[1777036177587,65.82,78390.52,0.0,-0.98775,1e-05,1.15566]
[1777036178502,65.82,78390.52,0.0,-0.98775,1e-05,1.15566]
[1777036178519,65.82,78390.52,0.0,-0.98775,1e-05,1.15566]
[1777036178596,65.82,78393.83,0.0,-0.98771,1e-05,1.15931]
[1777036179602,65.82,78399.71,0.0,-0.98763,1e-05,1.16582]
[1777036180624,65.82,78403.64,0.0,-0.98758,1e-05,1.17018]
[1777036182638,65.82,78402.57,0.0,-0.98759,1e-05,1.16899]
[1777036184652,65.82,78403.81,0.0,-0.98757,1e-05,1.17037]
[1777036187673,65.82,78400.8,0.0,-0.98761,1e-05,1.16703]
[1777036188679,65.82,78398.5,0.0,-0.98764,1e-05,1.16447]
[1777036188793,65.82,78398.5,0.0,-0.98764,1e-05,1.16447]
[1777036189021,65.82,78398.5,0.0,-0.98764,1e-05,1.16447]
[1777036194722,65.82,78398.72,0.0,-0.98764,1e-05,1.16472]
[1777036195728,65.82,78400.24,0.0,-0.98762,1e-05,1.1664]
[1777036196736,65.82,78402.61,0.0,-0.98759,1e-05,1.16904]
[1777036197418,65.82,78402.61,0.0,-0.98759,1e-05,1.16904]
[1777036197523,65.82,78402.61,0.0,-0.98759,1e-05,1.16904]
[1777036200764,65.82,78404.43,0.0,-0.98756,1e-05,1.17106]
[1777036202210,65.82,78405.06,0.0,-0.98756,1e-05,1.17176]
[1777036202272,65.82,78405.06,0.0,-0.98756,1e-05,1.17176]
[1777036203785,65.82,78403.52,0.0,-0.98758,1e-05,1.17005]
[1777036207813,65.82,78404.89,0.0,-0.98756,1e-05,1.17157]
[1777036208821,65.82,78406.83,0.0,-0.98753,1e-05,1.17373]
[1777036209827,65.82,78413.18,0.0,-0.98745,1e-05,1.18083]
[1777036210808,65.82,78413.18,0.0,-0.98745,1e-05,1.18083]
[1777036211022,65.82,78413.18,0.0,-0.98745,1e-05,1.18083]
[1777036217044,65.82,78414.02,0.0,-0.98744,1e-05,1.18177]
[1777036217273,65.82,78414.02,0.0,-0.98744,1e-05,1.18177]
[1777036217371,65.82,78416.66,0.0,-0.9874,1e-05,1.18473]
[1777036221534,65.82,78417.11,0.0,-0.98739,1e-05,1.18524]
[1777036221770,65.82,78417.11,0.0,-0.98739,1e-05,1.18524]
[1777036221565,65.82,78418.92,0.0,-0.98737,1e-05,1.18727]
[1777036221911,65.82,78417.32,0.0,-0.98739,1e-05,1.18547]
[1777036223676,65.82,78417.32,0.0,-0.98739,1e-05,1.18547]
[1777036223798,65.82,78417.32,0.0,-0.98739,1e-05,1.18547]
[1777036223840,65.82,78421.89,0.0,-0.98733,1e-05,1.19062]
[1777036223994,65.82,78425.48,0.0,-0.98728,1e-05,1.19467]
[1777036224936,65.82,78427.75,0.0,-0.98725,1e-05,1.19724]
[1777036227957,65.82,78425.74,0.0,-0.98728,1e-05,1.19496]
[1777036229921,65.82,78425.79,0.0,-0.98727,1e-05,1.19502]
[1777036230021,65.82,78425.79,0.0,-0.98727,1e-05,1.19502]
[1777036230122,65.82,78424.39,0.0,-0.98729,1e-05,1.19344]
[1777036231985,65.82,78425.23,0.0,-0.98732,1e-05,1.19119]
[1777036235007,65.82,78423.15,0.0,-0.98734,1e-05,1.18884]
[1777036236384,65.82,78423.15,0.0,-0.98734,1e-05,1.18884]
[1777036236519,65.82,78423.15,0.0,-0.98734,1e-05,1.18884]
[1777036236532,65.82,78418.16,0.0,-0.98741,1e-05,1.18323]
[1777036237720,65.82,78418.16,0.0,-0.98741,1e-05,1.18323]
[1777036237821,65.82,78416.04,0.0,-0.98744,1e-05,1.18085]
[1777036239034,65.82,78411.95,0.0,-0.9875,1e-05,1.17628]
[1777036240638,65.82,78411.95,0.0,-0.9875,1e-05,1.17628]
[1777036240773,65.82,78411.95,0.0,-0.9875,1e-05,1.17628]
[1777036240842,65.82,78409.93,0.0,-0.98752,1e-05,1.17402]
[1777036241051,65.82,78408.33,0.0,-0.98754,1e-05,1.17224]
[1777036243065,65.82,78409.57,0.0,-0.98753,1e-05,1.17362]
[1777036245947,65.82,78409.03,0.0,-0.98754,1e-05,1.17302]
[1777036246086,65.82,78407.98,0.0,-0.98755,1e-05,1.17185]
[1777036249106,65.82,78410.88,0.0,-0.98751,1e-05,1.17508]
[1777036251072,65.82,78411.19,0.0,-0.98751,1e-05,1.17543]
[1777036251270,65.82,78411.19,0.0,-0.98751,1e-05,1.17543]
[1777036253135,65.82,78413.98,0.0,-0.98747,1e-05,1.17855]
[1777036257163,65.82,78420.67,0.0,-0.98738,1e-05,1.18605]
[1777036258220,65.82,78420.67,0.0,-0.98738,1e-05,1.18605]
[1777036258271,65.82,78420.67,0.0,-0.98738,1e-05,1.18605]
[1777036258369,65.82,78423.16,0.0,-0.98734,1e-05,1.18885]
[1777036259177,65.82,78421.54,0.0,-0.98737,1e-05,1.18703]
[1777036260270,65.82,78421.54,0.0,-0.98737,1e-05,1.18703]
[1777036260318,65.82,78421.54,0.0,-0.98737,1e-05,1.18703]
[1777036260371,65.82,78419.05,0.0,-0.9874,1e-05,1.18423]
[1777036261727,65.82,78419.05,0.0,-0.9874,1e-05,1.18423]
[1777036261771,65.82,78419.05,0.0,-0.9874,1e-05,1.18423]
[1777036261828,65.82,78414.07,0.0,-0.98747,1e-05,1.17865]
[1777036262198,65.82,78409.09,0.0,-0.98753,1e-05,1.17308]
[1777036265961,65.82,78411.29,0.0,-0.9875,1e-05,1.17554]
[1777036266026,65.82,78411.29,0.0,-0.9875,1e-05,1.17554]
[1777036266226,65.82,78414.48,0.0,-0.98746,1e-05,1.17911]
[1777036267233,65.82,78416.29,0.0,-0.98744,1e-05,1.18113]
[1777036269247,65.82,78415.32,0.0,-0.98745,1e-05,1.18005]
[1777036270692,65.82,78415.32,0.0,-0.98745,1e-05,1.18005]
[1777036270771,65.82,78415.32,0.0,-0.98745,1e-05,1.18005]
[1777036274046,65.82,78415.84,0.0,-0.98744,1e-05,1.18063]
[1777036274271,65.82,78415.84,0.0,-0.98744,1e-05,1.18063]
[1777036274284,65.82,78420.88,0.0,-0.98737,1e-05,1.18629]
[1777036275291,65.82,78421.96,0.0,-0.98736,1e-05,1.1875]
[1777036278420,65.82,78422.07,0.0,-0.98736,1e-05,1.18762]
[1777036278523,65.82,78422.07,0.0,-0.98736,1e-05,1.18762]
[1777036283937,65.82,78421.91,0.0,-0.98736,1e-05,1.18744]
[1777036283347,65.82,78418.16,0.0,-0.98741,1e-05,1.18323]
[1777036284022,65.82,78418.16,0.0,-0.98741,1e-05,1.18323]
[1777036286368,65.82,78414.53,0.0,-0.98746,1e-05,1.17916]
[1777036288501,65.82,78414.88,0.0,-0.98746,1e-05,1.17955]
[1777036288522,65.82,78414.88,0.0,-0.98746,1e-05,1.17955]
[1777036288603,65.82,78413.04,0.0,-0.98748,1e-05,1.17749]
[1777036289389,65.82,78414.33,0.0,-0.98746,1e-05,1.17894]
[1777036290753,65.82,78414.33,0.0,-0.98746,1e-05,1.17894]
[1777036290770,65.82,78414.33,0.0,-0.98746,1e-05,1.17894]
[1777036290799,65.82,78416.1,0.0,-0.98744,1e-05,1.18092]
[1777036291403,65.82,78420.25,0.0,-0.98742,1e-05,1.18239]
[1777036294418,65.82,78419.62,0.0,-0.98742,1e-05,1.18168]
[1777036294524,65.82,78419.62,0.0,-0.98742,1e-05,1.18168]
[1777036294625,65.82,78418.48,0.0,-0.98744,1e-05,1.1804]
[1777036299499,65.82,78418.57,0.0,-0.98744,1e-05,1.1805]
[1777036299523,65.82,78418.57,0.0,-0.98744,1e-05,1.1805]
[1777036300465,65.82,78415.64,0.0,-0.98748,1e-05,1.17722]
[1777036301851,65.82,78415.64,0.0,-0.98748,1e-05,1.17722]
[1777036301952,65.82,78411.53,0.0,-0.98753,1e-05,1.17264]
[1777036302020,65.82,78411.53,0.0,-0.98753,1e-05,1.17264]
[1777036302479,65.82,78410.67,0.0,-0.98755,1e-05,1.17168]
[1777036303487,65.82,78409.76,0.0,-0.98756,1e-05,1.17066]
[1777036304494,65.82,78404.07,0.0,-0.98763,1e-05,1.16434]
[1777036305698,65.82,78404.07,0.0,-0.98763,1e-05,1.16434]
[1777036305771,65.82,78404.07,0.0,-0.98763,1e-05,1.16434]
[1777036305839,65.82,78401.23,0.0,-0.98767,1e-05,1.1612]
[1777036307518,65.82,78407.98,0.0,-0.98758,1e-05,1.16868]
[1777036309398,65.82,78457.13,0.0,-0.98691,1e-05,1.22435]
[1777036309531,65.82,78485.72,0.0,-0.9865,1e-05,1.25768]
[1777036310548,65.82,78458.94,0.0,-0.98688,1e-05,1.22644]
[1777036311550,65.82,78444.08,0.0,-0.98709,1e-05,1.20937]
[1777036312227,65.82,78444.08,0.0,-0.98709,1e-05,1.20937]
[1777036312557,65.82,78435.99,0.0,-0.9872,1e-05,1.20015]
[1777036313563,65.82,78434.75,0.0,-0.98722,1e-05,1.19875]
[1777036315578,65.82,78428.77,0.0,-0.9873,1e-05,1.19198]
[1777036316585,65.82,78423.65,0.0,-0.98737,1e-05,1.18621]
[1777036319606,65.82,78431.91,0.0,-0.98726,1e-05,1.19553]
[1777036320617,65.82,78440.1,0.0,-0.98714,1e-05,1.20483]
[1777036321623,65.82,78451.39,0.0,-0.98699,1e-05,1.21774]
[1777036322630,65.82,78455.61,0.0,-0.98693,1e-05,1.22259]
[1777036323637,65.82,78461.4,0.0,-0.98685,1e-05,1.22928]
[1777036324644,65.82,78453.98,0.0,-0.98695,1e-05,1.22072]
[1777036325651,65.82,78431.62,0.0,-0.98726,1e-05,1.1952]
[1777036326659,65.82,78431.15,0.0,-0.98727,1e-05,1.19467]
[1777036327939,65.82,78431.15,0.0,-0.98727,1e-05,1.19467]
[1777036328021,65.82,78431.15,0.0,-0.98727,1e-05,1.19467]
[1777036328041,65.82,78433.78,0.0,-0.98723,1e-05,1.19765]
[1777036328673,65.82,78436.64,0.0,-0.98719,1e-05,1.20089]
[1777036329641,65.82,78436.64,0.0,-0.98719,1e-05,1.20089]
[1777036329768,65.82,78436.64,0.0,-0.98719,1e-05,1.20089]
[1777036329869,65.82,78441.08,0.0,-0.98713,1e-05,1.20594]
[1777036330687,65.82,78438.66,0.0,-0.98716,1e-05,1.20319]
[1777036331694,65.82,78435.79,0.0,-0.9872,1e-05,1.19993]
[1777036333275,65.82,78435.81,0.0,-0.9872,1e-05,1.19995]
[1777036333523,65.82,78435.81,0.0,-0.9872,1e-05,1.19995]
[1777036334715,65.82,78434.53,0.0,-0.98722,1e-05,1.1985]
[1777036335722,65.82,78433.57,0.0,-0.98723,1e-05,1.19741]
[1777036337202,65.82,78433.28,0.0,-0.98724,1e-05,1.19708]
[1777036337268,65.82,78433.28,0.0,-0.98724,1e-05,1.19708]
[1777036337736,65.82,78431.61,0.0,-0.98726,1e-05,1.19519]
[1777036338743,65.82,78432.59,0.0,-0.98725,1e-05,1.1963]
[1777036341446,65.82,78432.34,0.0,-0.98725,1e-05,1.19602]
[1777036341518,65.82,78432.34,0.0,-0.98725,1e-05,1.19602]
[1777036341766,65.82,78430.11,0.0,-0.98728,1e-05,1.19349]
[1777036342771,65.82,78426.7,0.0,-0.98733,1e-05,1.18964]
[1777036344327,65.82,78426.61,0.0,-0.98733,1e-05,1.18954]
[1777036344520,65.82,78426.61,0.0,-0.98733,1e-05,1.18954]
[1777036345056,65.82,78427.66,0.0,-0.98731,1e-05,1.19073]
[1777036346800,65.82,78426.01,0.0,-0.98734,1e-05,1.18887]
[1777036347655,65.82,78426.01,0.0,-0.98734,1e-05,1.18887]
[1777036347770,65.82,78426.01,0.0,-0.98734,1e-05,1.18887]
[1777036347807,65.82,78421.63,0.0,-0.9874,1e-05,1.18394]
[1777036348814,65.82,78418.56,0.0,-0.98744,1e-05,1.18049]
[1777036349822,65.82,78414.35,0.0,-0.9875,1e-05,1.17578]
[1777036351048,65.82,78414.35,0.0,-0.9875,1e-05,1.17578]
[1777036350828,65.82,78411.95,0.0,-0.98753,1e-05,1.1731]
[1777036351269,65.82,78411.95,0.0,-0.98753,1e-05,1.1731]
[1777036351835,65.82,78405.36,0.0,-0.98765,1e-05,1.16262]
[1777036353850,65.82,78406.36,0.0,-0.98764,1e-05,1.16373]
[1777036355630,65.82,78406.4,0.0,-0.98764,1e-05,1.16377]
[1777036355771,65.82,78406.4,0.0,-0.98764,1e-05,1.16377]
[1777036360899,65.82,78415.28,0.0,-0.98752,1e-05,1.17365]
[1777036361777,65.82,78415.28,0.0,-0.98752,1e-05,1.17365]
[1777036361906,65.82,78413.63,0.0,-0.98754,1e-05,1.17181]
[1777036362912,65.82,78410.51,0.0,-0.98758,1e-05,1.16833]
[1777036363919,65.82,78406.42,0.0,-0.98764,1e-05,1.16379]
[1777036364927,65.82,78404.69,0.0,-0.98766,1e-05,1.16188]
[1777036365933,65.82,78403.56,0.0,-0.98767,1e-05,1.16063]
[1777036366940,65.82,78401.49,0.0,-0.9877,1e-05,1.15834]
[1777036368026,65.82,78401.49,0.0,-0.9877,1e-05,1.15834]
[1777036367948,65.82,78402.61,0.0,-0.98769,1e-05,1.15958]
[1777036368268,65.82,78402.61,0.0,-0.98769,1e-05,1.15958]
[1777036368955,65.82,78399.9,0.0,-0.98772,1e-05,1.15658]
[1777036369962,65.82,78398.12,0.0,-0.98775,1e-05,1.15462]
[1777036370944,65.82,78398.12,0.0,-0.98775,1e-05,1.15462]
[1777036370969,65.82,78393.95,0.0,-0.9878,1e-05,1.15004]
[1777036371308,65.82,78393.95,0.0,-0.9878,1e-05,1.15004]
[1777036371976,65.82,78386.25,0.0,-0.9879,1e-05,1.14161]
[1777036372983,65.82,78383.87,0.0,-0.98793,1e-05,1.13901]
[1777036373990,65.82,78381.36,0.0,-0.98797,1e-05,1.13628]
[1777036378019,65.82,78378.15,0.0,-0.98801,1e-05,1.13279]
[1777036378117,65.82,78378.15,0.0,-0.98801,1e-05,1.13279]
[1777036379025,65.82,78377.07,0.0,-0.98802,1e-05,1.13162]
[1777036382049,65.82,78379.79,0.0,-0.98799,1e-05,1.13457]
[1777036383056,65.82,78380.98,0.0,-0.98797,1e-05,1.13587]
[1777036384063,65.82,78382.44,0.0,-0.98795,1e-05,1.13745]
[1777036385069,65.82,78383.28,0.0,-0.98794,1e-05,1.13837]
[1777036388091,65.82,78380.94,0.0,-0.98797,1e-05,1.13582]
[1777036389097,65.82,78379.13,0.0,-0.988,1e-05,1.13386]
[1777036390105,65.82,78374.32,0.0,-0.98806,1e-05,1.12864]
[1777036391112,65.82,78371.47,0.0,-0.9881,1e-05,1.12556]
[1777036392119,65.82,78370.5,0.0,-0.98811,1e-05,1.12452]
[1777036394133,65.82,78372.52,0.0,-0.98808,1e-05,1.1267]
[1777036399168,65.82,78372.27,0.0,-0.98809,1e-05,1.12643]
[1777036400445,65.82,78372.27,0.0,-0.98809,1e-05,1.12643]
[1777036400498,65.82,78366.25,0.0,-0.98816,1e-05,1.11994]
[1777036401182,65.82,78364.85,0.0,-0.98818,1e-05,1.11844]
[1777036402189,65.82,78365.73,0.0,-0.98817,1e-05,1.11938]
[1777036403195,65.82,78368.63,0.0,-0.98813,1e-05,1.1225]
[1777036405210,65.82,78369.52,0.0,-0.98812,1e-05,1.12346]
[1777036406217,65.82,78371.27,0.0,-0.9881,1e-05,1.12535]
[1777036408231,65.82,78378.37,0.0,-0.98801,1e-05,1.13303]
[1777036409238,65.82,78382.66,0.0,-0.98795,1e-05,1.13769]
[1777036410245,65.82,78384.62,0.0,-0.98792,1e-05,1.13983]
[1777036411252,65.82,78385.69,0.0,-0.98794,1e-05,1.13788]
[1777036416336,65.82,78385.4,0.0,-0.98795,1e-05,1.13757]
[1777036416521,65.82,78385.4,0.0,-0.98795,1e-05,1.13757]
[1777036416558,65.82,78385.4,0.0,-0.98795,1e-05,1.13757]
[1777036416603,65.82,78384.56,0.0,-0.98796,1e-05,1.13665]
[1777036418041,65.82,78384.56,0.0,-0.98796,1e-05,1.13665]
[1777036418301,65.82,78392.11,0.0,-0.98786,1e-05,1.14489]
[1777036419308,65.82,78392.16,0.0,-0.98786,1e-05,1.14495]
[1777036421322,65.82,78389.12,0.0,-0.9879,1e-05,1.14162]
[1777036423336,65.82,78387.97,0.0,-0.98791,1e-05,1.14037]
[1777036424343,65.82,78389.07,0.0,-0.9879,1e-05,1.14157]
[1777036425633,65.82,78389.07,0.0,-0.9879,1e-05,1.14157]
[1777036425770,65.82,78389.07,0.0,-0.9879,1e-05,1.14157]
[1777036426357,65.82,78385.94,0.0,-0.98794,1e-05,1.13816]
[1777036427364,65.82,78383.42,0.0,-0.98797,1e-05,1.13541]
[1777036428232,65.82,78383.42,0.0,-0.98797,1e-05,1.13541]
[1777036428273,65.82,78383.42,0.0,-0.98797,1e-05,1.13541]
[1777036428371,65.82,78384.32,0.0,-0.98796,1e-05,1.13639]
[1777036430385,65.82,78389.32,0.0,-0.98789,1e-05,1.14184]
[1777036431391,65.82,78392.23,0.0,-0.98786,1e-05,1.14502]
[1777036432399,65.82,78394.47,0.0,-0.98783,1e-05,1.14748]
[1777036433406,65.82,78393.0,0.0,-0.98785,1e-05,1.14587]
[1777036434413,65.82,78392.06,0.0,-0.98786,1e-05,1.14484]
[1777036435420,65.82,78387.55,0.0,-0.98792,1e-05,1.13991]
[1777036437753,65.82,78384.27,0.0,-0.98796,1e-05,1.13634]
[1777036438271,65.82,78384.27,0.0,-0.98796,1e-05,1.13634]
[1777036438441,65.82,78377.85,0.0,-0.98805,1e-05,1.12937]
[1777036439448,65.82,78378.87,0.0,-0.98803,1e-05,1.13048]
[1777036441462,65.82,78377.53,0.0,-0.98805,1e-05,1.12902]
[1777036442677,65.82,78377.53,0.0,-0.98805,1e-05,1.12902]
[1777036442773,65.82,78377.53,0.0,-0.98805,1e-05,1.12902]
[1777036442873,65.82,78374.26,0.0,-0.98809,1e-05,1.12549]
[1777036443476,65.82,78371.86,0.0,-0.98812,1e-05,1.1229]
[1777036445490,65.82,78375.45,0.0,-0.98808,1e-05,1.12678]
[1777036447535,65.82,78375.63,0.0,-0.98807,1e-05,1.12697]
[1777036447770,65.82,78375.63,0.0,-0.98807,1e-05,1.12697]
[1777036451532,65.82,78374.79,0.0,-0.98809,1e-05,1.12606]
[1777036452539,65.82,78375.62,0.0,-0.98807,1e-05,1.12696]
[1777036453546,65.82,78377.41,0.0,-0.98805,1e-05,1.1289]
[1777036454887,65.82,78377.41,0.0,-0.98805,1e-05,1.1289]
[1777036455020,65.82,78377.41,0.0,-0.98805,1e-05,1.1289]
[1777036455121,65.82,78378.82,0.0,-0.98803,1e-05,1.13042]
[1777036455560,65.82,78377.78,0.0,-0.98805,1e-05,1.1293]
[1777036456567,65.82,78376.77,0.0,-0.98806,1e-05,1.1282]
[1777036457574,65.82,78382.85,0.0,-0.98798,1e-05,1.13479]
[1777036458990,65.82,78382.85,0.0,-0.98798,1e-05,1.13479]
[1777036459019,65.82,78382.85,0.0,-0.98798,1e-05,1.13479]
[1777036459032,65.82,78384.15,0.0,-0.98796,1e-05,1.13621]
[1777036459587,65.82,78386.64,0.0,-0.98793,1e-05,1.13892]
[1777036460596,65.82,78385.32,0.0,-0.98795,1e-05,1.13748]
[1777036462610,65.82,78390.25,0.0,-0.98788,1e-05,1.14286]
[1777036463881,65.82,78390.25,0.0,-0.98788,1e-05,1.14286]
[1777036464019,65.82,78390.25,0.0,-0.98788,1e-05,1.14286]
[1777036464036,65.82,78389.06,0.0,-0.9879,1e-05,1.14156]
[1777036467645,65.82,78390.2,0.0,-0.98788,1e-05,1.1428]
[1777036468652,65.82,78387.57,0.0,-0.98792,1e-05,1.13993]
[1777036469659,65.82,78386.15,0.0,-0.98794,1e-05,1.13839]
[1777036470455,65.82,78386.15,0.0,-0.98794,1e-05,1.13839]
[1777036470522,65.82,78386.15,0.0,-0.98794,1e-05,1.13839]
[1777036470667,65.82,78381.45,0.0,-0.988,1e-05,1.13327]
[1777036474695,65.82,78379.84,0.0,-0.98805,1e-05,1.12843]
[1777036476135,65.82,78379.84,0.0,-0.98805,1e-05,1.12843]
[1777036475701,65.82,78378.66,0.0,-0.98807,1e-05,1.12715]
[1777036476270,65.82,78378.66,0.0,-0.98807,1e-05,1.12715]
[1777036480925,65.82,78379.93,0.0,-0.98805,1e-05,1.12853]
[1777036481021,65.82,78379.93,0.0,-0.98805,1e-05,1.12853]
[1777036486780,65.82,78380.52,0.0,-0.98804,1e-05,1.12917]
[1777036489805,65.82,78379.42,0.0,-0.98806,1e-05,1.12798]
[1777036490536,65.82,78379.42,0.0,-0.98806,1e-05,1.12798]
[1777036490769,65.82,78379.42,0.0,-0.98806,1e-05,1.12798]
[1777036494729,65.82,78379.02,0.0,-0.98806,1e-05,1.12754]
[1777036494782,65.82,78379.02,0.0,-0.98806,1e-05,1.12754]
[1777036494839,65.82,78377.3,0.0,-0.98808,1e-05,1.12568]
[1777036495847,65.82,78380.09,0.0,-0.98805,1e-05,1.1287]
[1777036498868,65.82,78381.03,0.0,-0.98804,1e-05,1.12972]
[1777036499889,65.82,78381.03,0.0,-0.98804,1e-05,1.12972]
[1777036500023,65.82,78381.03,0.0,-0.98804,1e-05,1.12972]
[1777036500122,65.82,78382.69,0.0,-0.98801,1e-05,1.13152]
[1777036503902,65.82,78386.17,0.0,-0.98797,1e-05,1.1353]
[1777036504654,65.82,78386.17,0.0,-0.98797,1e-05,1.1353]
[1777036504770,65.82,78386.17,0.0,-0.98797,1e-05,1.1353]
[1777036504909,65.82,78387.1,0.0,-0.98796,1e-05,1.13631]
[1777036505916,65.82,78383.79,0.0,-0.988,1e-05,1.13271]
[1777036506924,65.82,78380.98,0.0,-0.98804,1e-05,1.12967]
[1777036507931,65.82,78380.05,0.0,-0.98805,1e-05,1.12866]
[1777036508381,65.82,78380.05,0.0,-0.98805,1e-05,1.12866]
[1777036508520,65.82,78380.05,0.0,-0.98805,1e-05,1.12866]
[1777036508938,65.82,78376.17,0.0,-0.9881,1e-05,1.12446]
[1777036509944,65.82,78377.64,0.0,-0.98808,1e-05,1.12605]
[1777036511466,65.82,78377.0,0.0,-0.98809,1e-05,1.12536]
[1777036511522,65.82,78377.0,0.0,-0.98809,1e-05,1.12536]
[1777036511959,65.82,78375.38,0.0,-0.98811,1e-05,1.12361]
[1777036512966,65.82,78378.01,0.0,-0.98807,1e-05,1.12645]
[1777036514980,65.82,78376.04,0.0,-0.9881,1e-05,1.12432]
[1777036516994,65.82,78373.45,0.0,-0.98813,1e-05,1.12153]
[1777036517516,65.82,78373.45,0.0,-0.98813,1e-05,1.12153]
[1777036517772,65.82,78373.45,0.0,-0.98813,1e-05,1.12153]
[1777036518001,65.82,78370.28,0.0,-0.98818,1e-05,1.11812]
[1777036521022,65.82,78368.64,0.0,-0.9882,1e-05,1.11636]
[1777036522029,65.82,78364.51,0.0,-0.98825,1e-05,1.11194]
[1777036523035,65.82,78350.44,0.0,-0.98843,1e-05,1.09697]
[1777036524043,65.82,78350.05,0.0,-0.98843,1e-05,1.09656]
[1777036524335,65.82,78350.05,0.0,-0.98843,1e-05,1.09656]
[1777036524524,65.82,78350.05,0.0,-0.98843,1e-05,1.09656]
[1777036525052,65.82,78348.05,0.0,-0.98846,1e-05,1.09444]
[1777036526058,65.82,78342.97,0.0,-0.98852,1e-05,1.08909]
[1777036527904,65.82,78342.28,0.0,-0.98853,1e-05,1.08836]
[1777036528025,65.82,78342.28,0.0,-0.98853,1e-05,1.08836]
[1777036529079,65.82,78344.35,0.0,-0.98851,1e-05,1.09054]
[1777036533108,65.82,78345.65,0.0,-0.98852,1e-05,1.08888]
[1777036534115,65.82,78347.51,0.0,-0.9885,1e-05,1.09084]
[1777036535114,65.82,78347.51,0.0,-0.9885,1e-05,1.09084]
[1777036535122,65.82,78350.36,0.0,-0.98846,1e-05,1.09385]
[1777036535271,65.82,78350.36,0.0,-0.98846,1e-05,1.09385]
[1777036537136,65.82,78353.27,0.0,-0.98842,1e-05,1.09693]
[1777036538143,65.82,78359.31,0.0,-0.98835,1e-05,1.10333]
[1777036538310,65.82,78359.31,0.0,-0.98835,1e-05,1.10333]
[1777036538520,65.82,78359.31,0.0,-0.98835,1e-05,1.10333]
[1777036542171,65.82,78356.22,0.0,-0.98839,1e-05,1.10005]
[1777036542773,65.82,78356.22,0.0,-0.98839,1e-05,1.10005]
[1777036543020,65.82,78356.22,0.0,-0.98839,1e-05,1.10005]
[1777036543177,65.82,78352.99,0.0,-0.98843,1e-05,1.09663]
[1777036544185,65.82,78351.1,0.0,-0.98845,1e-05,1.09463]
[1777036545192,65.82,78353.95,0.0,-0.98842,1e-05,1.09765]
[1777036546223,65.82,78353.95,0.0,-0.98842,1e-05,1.09765]
[1777036546269,65.82,78354.38,0.0,-0.98841,1e-05,1.0981]
[1777036549220,65.82,78359.43,0.0,-0.98835,1e-05,1.10346]
[1777036551234,65.82,78361.24,0.0,-0.98832,1e-05,1.10539]
[1777036551584,65.82,78361.24,0.0,-0.98832,1e-05,1.10539]
[1777036551774,65.82,78361.24,0.0,-0.98832,1e-05,1.10539]
[1777036552241,65.82,78364.32,0.0,-0.98828,1e-05,1.10867]
[1777036553248,65.82,78365.28,0.0,-0.98827,1e-05,1.1097]
[1777036554255,65.82,78362.19,0.0,-0.98831,1e-05,1.1064]
[1777036554412,65.82,78362.19,0.0,-0.98831,1e-05,1.1064]
[1777036554520,65.82,78362.19,0.0,-0.98831,1e-05,1.1064]
[1777036556269,65.82,78365.6,0.0,-0.98827,1e-05,1.11004]
[1777036557275,65.82,78367.4,0.0,-0.98824,1e-05,1.11196]
[1777036557329,65.82,78367.4,0.0,-0.98824,1e-05,1.11196]
[1777036557521,65.82,78367.4,0.0,-0.98824,1e-05,1.11196]
[1777036563318,65.82,78366.35,0.0,-0.98826,1e-05,1.11084]
[1777036565141,65.82,78366.35,0.0,-0.98826,1e-05,1.11084]
[1777036565273,65.82,78366.35,0.0,-0.98826,1e-05,1.11084]
[1777036565234,65.82,78378.12,0.0,-0.9881,1e-05,1.12348]
[1777036565332,65.82,78367.59,0.0,-0.98824,1e-05,1.11217]
[1777036566338,65.82,78366.21,0.0,-0.98826,1e-05,1.11069]
[1777036568552,65.82,78366.15,0.0,-0.98826,1e-05,1.11063]
[1777036568770,65.82,78366.15,0.0,-0.98826,1e-05,1.11063]
[1777036568853,65.82,78367.95,0.0,-0.98824,1e-05,1.11255]
[1777036572381,65.82,78369.56,0.0,-0.98822,1e-05,1.11428]
[1777036573424,65.82,78369.56,0.0,-0.98822,1e-05,1.11428]
[1777036573524,65.82,78369.56,0.0,-0.98822,1e-05,1.11428]
[1777036579429,65.82,78369.12,0.0,-0.98822,1e-05,1.11381]
[1777036582450,65.82,78367.8,0.0,-0.98824,1e-05,1.11239]
[1777036583385,65.82,78367.8,0.0,-0.98824,1e-05,1.11239]
[1777036583524,65.82,78367.8,0.0,-0.98824,1e-05,1.11239]
[1777036585474,65.82,78365.69,0.0,-0.98827,1e-05,1.11013]
[1777036587650,65.82,78365.7,0.0,-0.98827,1e-05,1.11015]
[1777036587777,65.82,78365.7,0.0,-0.98827,1e-05,1.11015]
[1777036589686,65.82,78364.91,0.0,-0.98828,1e-05,1.1093]
[1777036589773,65.82,78364.91,0.0,-0.98828,1e-05,1.1093]
[1777036589788,65.82,78356.35,0.0,-0.98838,1e-05,1.10019]
[1777036590509,65.82,78355.44,0.0,-0.9884,1e-05,1.09922]
[1777036593138,65.82,78354.89,0.0,-0.98843,1e-05,1.0956]
[1777036593275,65.82,78354.89,0.0,-0.98843,1e-05,1.0956]
[1777036593300,65.82,78351.91,0.0,-0.98847,1e-05,1.09245]
[1777036593530,65.82,78349.36,0.0,-0.9885,1e-05,1.08977]
[1777036594537,65.82,78347.46,0.0,-0.98853,1e-05,1.08777]
[1777036595544,65.82,78346.14,0.0,-0.98855,1e-05,1.08638]
[1777036596551,65.82,78345.1,0.0,-0.98856,1e-05,1.08529]
[1777036597915,65.82,78345.1,0.0,-0.98856,1e-05,1.08529]
[1777036598025,65.82,78345.1,0.0,-0.98856,1e-05,1.08529]
[1777036598125,65.82,78342.71,0.0,-0.98859,1e-05,1.08278]
[1777036599574,65.82,78341.88,0.0,-0.9886,1e-05,1.08191]
[1777036600582,65.82,78339.86,0.0,-0.98862,1e-05,1.0798]
[1777036601765,65.82,78339.86,0.0,-0.98862,1e-05,1.0798]
[1777036602021,65.82,78339.86,0.0,-0.98862,1e-05,1.0798]
[1777036602057,65.82,78337.84,0.0,-0.98865,1e-05,1.07769]
[1777036604610,65.82,78342.79,0.0,-0.98859,1e-05,1.08286]
[1777036605491,65.82,78342.79,0.0,-0.98859,1e-05,1.08286]
[1777036605526,65.82,78342.79,0.0,-0.98859,1e-05,1.08286]
[1777036605617,65.82,78344.09,0.0,-0.98857,1e-05,1.08423]
[1777036607427,65.82,78343.95,0.0,-0.98857,1e-05,1.08408]
[1777036607522,65.82,78343.95,0.0,-0.98857,1e-05,1.08408]
[1777036607631,65.82,78347.68,0.0,-0.98853,1e-05,1.088]
[1777036608638,65.82,78353.59,0.0,-0.98845,1e-05,1.09423]
[1777036610652,65.82,78353.56,0.0,-0.98845,1e-05,1.0942]
[1777036611860,65.82,78353.56,0.0,-0.98845,1e-05,1.0942]
[1777036612022,65.82,78353.56,0.0,-0.98845,1e-05,1.0942]
[1777036616868,65.82,78353.61,0.0,-0.98845,1e-05,1.09425]
[1777036617023,65.82,78353.61,0.0,-0.98845,1e-05,1.09425]
[1777036619715,65.82,78350.95,0.0,-0.98848,1e-05,1.09144]
[1777036620660,65.82,78350.95,0.0,-0.98848,1e-05,1.09144]
[1777036620769,65.82,78350.95,0.0,-0.98848,1e-05,1.09144]
[1777036620850,65.82,78349.94,0.0,-0.9885,1e-05,1.09038]
[1777036621729,65.82,78345.56,0.0,-0.98855,1e-05,1.08577]
[1777036623818,65.82,78346.08,0.0,-0.98855,1e-05,1.08631]
[1777036624021,65.82,78346.08,0.0,-0.98855,1e-05,1.08631]
[1777036624024,65.82,78341.48,0.0,-0.9886,1e-05,1.08149]
[1777036624750,65.82,78339.86,0.0,-0.98862,1e-05,1.0798]
[1777036626764,65.82,78338.87,0.0,-0.98864,1e-05,1.07876]
[1777036631798,65.82,78338.9,0.0,-0.98864,1e-05,1.07879]
[1777036636835,65.82,78335.14,0.0,-0.98868,1e-05,1.07487]
[1777036637842,65.82,78326.22,0.0,-0.98879,1e-05,1.06561]
[1777036639167,65.82,78326.22,0.0,-0.98879,1e-05,1.06561]
[1777036639271,65.82,78326.22,0.0,-0.98879,1e-05,1.06561]
[1777036639268,65.82,78322.84,0.0,-0.98884,1e-05,1.06212]
[1777036641879,65.82,78314.98,0.0,-0.98893,1e-05,1.05403]
[1777036642886,65.82,78325.18,0.0,-0.98881,1e-05,1.06453]
[1777036643893,65.82,78325.15,0.0,-0.98881,1e-05,1.0645]
[1777036644899,65.82,78329.55,0.0,-0.98875,1e-05,1.06906]
[1777036645907,65.82,78334.52,0.0,-0.98869,1e-05,1.07422]
[1777036646587,65.82,78334.52,0.0,-0.98869,1e-05,1.07422]
[1777036646770,65.82,78334.52,0.0,-0.98869,1e-05,1.07422]
[1777036646914,65.82,78336.1,0.0,-0.98867,1e-05,1.07587]
[1777036649935,65.82,78341.01,0.0,-0.98861,1e-05,1.081]
[1777036651354,65.82,78341.01,0.0,-0.98861,1e-05,1.081]
[1777036651515,65.82,78341.07,0.0,-0.98861,1e-05,1.08106]
[1777036651949,65.82,78344.19,0.0,-0.9886,1e-05,1.08132]
[1777036652956,65.82,78352.11,0.0,-0.9885,1e-05,1.08963]
[1777036653963,65.82,78352.28,0.0,-0.9885,1e-05,1.08981]
[1777036654970,65.82,78353.83,0.0,-0.98848,1e-05,1.09145]
[1777036656984,65.82,78359.1,0.0,-0.98841,1e-05,1.09702]
[1777036657991,65.82,78360.76,0.0,-0.98839,1e-05,1.09878]
[1777036658998,65.82,78362.82,0.0,-0.98836,1e-05,1.10096]
[1777036659689,65.82,78362.82,0.0,-0.98836,1e-05,1.10096]
[1777036659772,65.82,78362.82,0.0,-0.98836,1e-05,1.10096]
[1777036661012,65.82,78360.53,0.0,-0.98839,1e-05,1.09853]
[1777036666054,65.82,78361.27,0.0,-0.98838,1e-05,1.09932]
[1777036667036,65.82,78361.27,0.0,-0.98838,1e-05,1.09932]
[1777036667273,65.82,78361.27,0.0,-0.98838,1e-05,1.09932]
[1777036667370,65.82,78365.82,0.0,-0.98833,1e-05,1.10415]
[1777036669075,65.82,78363.52,0.0,-0.98836,1e-05,1.10171]
[1777036671930,65.82,78363.48,0.0,-0.98836,1e-05,1.10167]
[1777036672021,65.82,78363.48,0.0,-0.98836,1e-05,1.10167]
[1777036672097,65.82,78364.46,0.0,-0.98834,1e-05,1.10271]
[1777036673104,65.82,78365.26,0.0,-0.98833,1e-05,1.10356]
[1777036674111,65.82,78363.62,0.0,-0.98835,1e-05,1.10181]
[1777036679146,65.82,78363.18,0.0,-0.98836,1e-05,1.10135]
[1777036682387,65.82,78363.01,0.0,-0.98837,1e-05,1.10063]
[1777036682167,65.81,78361.82,0.0,-0.98839,1e-05,1.09909]
[1777036682524,65.81,78361.82,0.0,-0.98839,1e-05,1.09909]
[1777036683174,65.81,78363.49,0.0,-0.98837,1e-05,1.1006]
[1777036684181,65.81,78362.15,0.0,-0.98839,1e-05,1.09891]
[1777036686264,65.81,78361.92,0.0,-0.9884,1e-05,1.0984]
[1777036686524,65.8,78362.56,0.0,-0.98839,1e-05,1.09882]
[1777036687202,65.8,78361.48,0.0,-0.98841,1e-05,1.09741]
[1777036690525,65.79,78360.97,0.0,-0.98842,1e-05,1.09608]
[1777036690771,65.79,78360.97,0.0,-0.98842,1e-05,1.09608]
[1777036691229,65.79,78361.97,0.0,-0.98841,1e-05,1.09688]
[1777036696265,65.77,78361.83,0.0,-0.98843,1e-05,1.09544]
[1777036697272,65.77,78360.56,0.0,-0.98845,1e-05,1.09384]
[1777036700293,65.76,78354.34,0.0,-0.98854,1e-05,1.08652]
[1777036700430,65.76,78354.34,0.0,-0.98854,1e-05,1.08652]
[1777036700548,65.76,78354.34,0.0,-0.98854,1e-05,1.08652]
[1777036700771,65.76,78354.34,0.0,-0.98854,1e-05,1.08652]
[1777036701299,65.76,78358.65,0.0,-0.98849,1e-05,1.09082]
[1777036702307,65.76,78359.7,0.0,-0.98848,1e-05,1.09169]
[1777036702982,65.76,78359.7,0.0,-0.98848,1e-05,1.09169]
[1777036703019,65.76,78359.7,0.0,-0.98848,1e-05,1.09169]
[1777036703313,65.75,78364.47,0.0,-0.98842,1e-05,1.09648]
[1777036708349,65.74,78364.95,0.0,-0.98843,1e-05,1.0957]
[1777036712742,65.73,78364.49,0.0,-0.98848,1e-05,1.09116]
[1777036712770,65.73,78364.49,0.0,-0.98848,1e-05,1.09116]
[1777036713384,65.72,78366.16,0.0,-0.98846,1e-05,1.09268]
[1777036715398,65.72,78364.53,0.0,-0.98849,1e-05,1.09046]
[1777036716405,65.71,78362.51,0.0,-0.98852,1e-05,1.08808]
[1777036719426,65.71,78363.91,0.0,-0.98851,1e-05,1.08884]
[1777036722448,65.7,78364.87,0.0,-0.9885,1e-05,1.08912]
[1777036725217,65.69,78364.39,0.0,-0.98851,1e-05,1.08837]
[1777036725275,65.69,78364.39,0.0,-0.98851,1e-05,1.08837]
[1777036728489,65.68,78365.5,0.0,-0.98851,1e-05,1.08833]
[1777036732521,65.67,78363.27,0.0,-0.98855,1e-05,1.08502]
[1777036734575,65.67,78362.76,0.0,-0.98856,1e-05,1.08425]
[1777036734768,65.67,78362.76,0.0,-0.98856,1e-05,1.08425]
[1777036736549,65.66,78366.29,0.0,-0.98853,1e-05,1.08727]
[1777036741410,65.65,78366.25,0.0,-0.98853,1e-05,1.08675]
[1777036741522,65.65,78365.56,0.0,-0.98855,1e-05,1.08555]
[1777036741584,65.65,78366.48,0.0,-0.98854,1e-05,1.08629]
[1777036744407,65.64,78366.52,0.0,-0.98854,1e-05,1.08609]
[1777036743598,65.64,78368.97,0.0,-0.98851,1e-05,1.08844]
[1777036744520,65.64,78368.97,0.0,-0.98851,1e-05,1.08844]
[1777036744605,65.64,78373.09,0.0,-0.98846,1e-05,1.09256]
[1777036745611,65.63,78376.07,0.0,-0.98843,1e-05,1.09547]
[1777036751654,65.62,78377.69,0.0,-0.98843,1e-05,1.09569]
[1777036752661,65.61,78382.99,0.0,-0.98836,1e-05,1.10107]
[1777036753691,65.61,78382.99,0.0,-0.98836,1e-05,1.10107]
[1777036753769,65.61,78382.99,0.0,-0.98836,1e-05,1.10107]
[1777036754674,65.61,78381.79,0.0,-0.98838,1e-05,1.09928]
[1777036758304,65.6,78382.84,0.0,-0.98838,1e-05,1.09937]
[1777036762731,65.59,78383.87,0.0,-0.98838,1e-05,1.09944]
[1777036763738,65.58,78388.84,0.0,-0.98832,1e-05,1.10449]
[1777036764514,65.58,78388.84,0.0,-0.98832,1e-05,1.10449]
[1777036764519,65.58,78388.84,0.0,-0.98832,1e-05,1.10449]
[1777036764745,65.58,78393.79,0.0,-0.98826,1e-05,1.10953]
[1777036765751,65.58,78395.84,0.0,-0.98823,1e-05,1.11173]
[1777036766527,65.58,78395.84,0.0,-0.98823,1e-05,1.11173]
[1777036766770,65.58,78395.84,0.0,-0.98823,1e-05,1.11173]
[1777036766785,65.58,78392.58,0.0,-0.98828,1e-05,1.10823]
[1777036768773,65.58,78398.98,0.0,-0.98819,1e-05,1.11511]
[1777036769810,65.58,78398.98,0.0,-0.98819,1e-05,1.11511]
[1777036770021,65.58,78398.98,0.0,-0.98819,1e-05,1.11511]
[1777036770059,65.58,78401.08,0.0,-0.98817,1e-05,1.11737]
[1777036773808,65.58,78402.03,0.0,-0.98818,1e-05,1.11531]
[1777036774815,65.58,78403.99,0.0,-0.98816,1e-05,1.11742]
[1777036779850,65.58,78404.74,0.0,-0.98815,1e-05,1.11823]
[1777036780857,65.58,78406.46,0.0,-0.98813,1e-05,1.12009]
[1777036782272,65.58,78407.96,0.0,-0.98811,1e-05,1.12172]
[1777036783123,65.58,78411.58,0.0,-0.98806,1e-05,1.12564]
[1777036783596,65.58,78411.58,0.0,-0.98806,1e-05,1.12564]
[1777036783881,65.58,78416.36,0.0,-0.988,1e-05,1.13084]
[1777036785895,65.58,78417.13,0.0,-0.98799,1e-05,1.13168]
[1777036789923,65.58,78418.57,0.0,-0.98797,1e-05,1.13325]
[1777036791360,65.58,78418.57,0.0,-0.98797,1e-05,1.13325]
[1777036791407,65.58,78417.16,0.0,-0.98799,1e-05,1.13171]
[1777036793951,65.58,78418.15,0.0,-0.98797,1e-05,1.13279]
[1777036797553,65.58,78417.91,0.0,-0.98798,1e-05,1.13253]
[1777036797979,65.58,78420.42,0.0,-0.98794,1e-05,1.13527]
[1777036798881,65.58,78420.42,0.0,-0.98794,1e-05,1.13527]
[1777036799021,65.58,78420.42,0.0,-0.98794,1e-05,1.13527]
[1777036799120,65.58,78422.49,0.0,-0.98792,1e-05,1.13753]
[1777036802007,65.58,78420.83,0.0,-0.98794,1e-05,1.13572]
[1777036802934,65.58,78420.83,0.0,-0.98794,1e-05,1.13572]
[1777036803021,65.58,78420.83,0.0,-0.98794,1e-05,1.13572]
[1777036803033,65.58,78419.45,0.0,-0.98796,1e-05,1.13421]
[1777036804024,65.58,78422.59,0.0,-0.98791,1e-05,1.13764]
[1777036807695,65.58,78422.87,0.0,-0.98791,1e-05,1.13795]
[1777036807773,65.58,78422.87,0.0,-0.98791,1e-05,1.13795]
[1777036814791,65.58,78422.49,0.0,-0.98792,1e-05,1.13753]
[1777036815020,65.58,78422.49,0.0,-0.98792,1e-05,1.13753]
[1777036819130,65.58,78424.17,0.0,-0.98789,1e-05,1.13938]
[1777036824164,65.58,78422.32,0.0,-0.98792,1e-05,1.13735]
[1777036825173,65.58,78423.33,0.0,-0.98791,1e-05,1.13845]
[1777036826402,65.58,78423.33,0.0,-0.98791,1e-05,1.13845]
[1777036826521,65.58,78423.33,0.0,-0.98791,1e-05,1.13845]
[1777036826499,65.58,78424.26,0.0,-0.98789,1e-05,1.13947]
[1777036831896,65.58,78424.38,0.0,-0.98792,1e-05,1.13648]
[1777036832019,65.58,78424.38,0.0,-0.98792,1e-05,1.13648]
[1777036836426,65.58,78423.96,0.0,-0.98793,1e-05,1.13602]
[1777036836521,65.58,78423.96,0.0,-0.98793,1e-05,1.13602]
[1777036840357,65.58,78424.0,0.0,-0.98793,1e-05,1.13606]
[1777036840520,65.58,78424.0,0.0,-0.98793,1e-05,1.13606]
[1777036844431,65.58,78424.17,0.0,-0.98793,1e-05,1.13625]
[1777036844484,65.58,78423.22,0.0,-0.98794,1e-05,1.13521]
[1777036845686,65.58,78423.31,0.0,-0.98794,1e-05,1.13531]
[1777036845769,65.58,78423.31,0.0,-0.98794,1e-05,1.13531]
[1777036850138,65.58,78423.24,0.0,-0.98794,1e-05,1.13523]
[1777036854379,65.58,78417.58,0.0,-0.98801,1e-05,1.12906]
[1777036855386,65.58,78411.3,0.0,-0.9881,1e-05,1.12224]
[1777036857054,65.58,78411.23,0.0,-0.9881,1e-05,1.12216]
[1777036857271,65.58,78411.23,0.0,-0.9881,1e-05,1.12216]
[1777036857400,65.58,78409.39,0.0,-0.98812,1e-05,1.12017]
[1777036858407,65.58,78408.14,0.0,-0.98814,1e-05,1.11882]
[1777036861428,65.58,78409.0,0.0,-0.98813,1e-05,1.11975]
[1777036862563,65.58,78409.0,0.0,-0.98813,1e-05,1.11975]
[1777036862435,65.58,78407.02,0.0,-0.98815,1e-05,1.11761]
[1777036862771,65.58,78407.02,0.0,-0.98815,1e-05,1.11761]
[1777036867470,65.58,78405.47,0.0,-0.98817,1e-05,1.11594]
[1777036868656,65.58,78405.4,0.0,-0.98817,1e-05,1.11586]
[1777036868771,65.58,78405.4,0.0,-0.98817,1e-05,1.11586]
[1777036869484,65.58,78404.49,0.0,-0.98818,1e-05,1.11488]
[1777036870491,65.58,78408.57,0.0,-0.98813,1e-05,1.11928]
[1777036871498,65.58,78409.57,0.0,-0.98812,1e-05,1.12036]
[1777036874519,65.58,78410.5,0.0,-0.98811,1e-05,1.12137]
[1777036875095,65.58,78410.5,0.0,-0.98811,1e-05,1.12137]
[1777036875274,65.58,78410.5,0.0,-0.98811,1e-05,1.12137]
[1777036879554,65.58,78409.61,0.0,-0.98812,1e-05,1.12041]
[1777036879918,65.58,78409.61,0.0,-0.98812,1e-05,1.12041]
[1777036880027,65.58,78409.61,0.0,-0.98812,1e-05,1.12041]
[1777036880561,65.58,78408.26,0.0,-0.98814,1e-05,1.11895]
[1777036881568,65.58,78407.33,0.0,-0.98815,1e-05,1.11794]
[1777036882575,65.58,78406.13,0.0,-0.98816,1e-05,1.11665]
[1777036883441,65.58,78406.13,0.0,-0.98816,1e-05,1.11665]
[1777036883520,65.58,78406.13,0.0,-0.98816,1e-05,1.11665]
[1777036883582,65.58,78401.78,0.0,-0.98822,1e-05,1.11196]
[1777036888748,65.58,78402.05,0.0,-0.98822,1e-05,1.11225]
[1777036888769,65.58,78402.05,0.0,-0.98822,1e-05,1.11225]
[1777036894031,65.58,78401.17,0.0,-0.98826,1e-05,1.10823]
[1777036894270,65.58,78401.17,0.0,-0.98826,1e-05,1.10823]
[1777036894372,65.58,78397.37,0.0,-0.98831,1e-05,1.10416]
[1777036895666,65.58,78396.1,0.0,-0.98832,1e-05,1.1028]
[1777036896673,65.58,78394.76,0.0,-0.98834,1e-05,1.10137]
[1777036898716,65.58,78395.36,0.0,-0.98833,1e-05,1.10201]
[1777036898778,65.58,78395.36,0.0,-0.98833,1e-05,1.10201]
[1777036898880,65.58,78394.47,0.0,-0.98834,1e-05,1.10106]
[1777036899694,65.58,78395.42,0.0,-0.98833,1e-05,1.10208]
[1777036901708,65.58,78393.49,0.0,-0.98836,1e-05,1.10002]
[1777036903079,65.58,78393.49,0.0,-0.98836,1e-05,1.10002]
[1777036903270,65.58,78393.49,0.0,-0.98836,1e-05,1.10002]
[1777036903337,65.58,78391.63,0.0,-0.98838,1e-05,1.09803]
[1777036904729,65.58,78388.71,0.0,-0.98842,1e-05,1.09493]
[1777036908757,65.58,78385.86,0.0,-0.98846,1e-05,1.0919]
[1777036911415,65.58,78386.44,0.0,-0.98845,1e-05,1.09252]
[1777036911522,65.58,78386.44,0.0,-0.98845,1e-05,1.09252]
[1777036912785,65.58,78384.34,0.0,-0.98847,1e-05,1.09029]
[1777036915164,65.58,78383.57,0.0,-0.98848,1e-05,1.08948]
[1777036915271,65.58,78383.57,0.0,-0.98848,1e-05,1.08948]
[1777036919834,65.58,78384.78,0.0,-0.98847,1e-05,1.09076]
[1777036920841,65.58,78387.02,0.0,-0.98844,1e-05,1.09313]
[1777036921921,65.58,78387.02,0.0,-0.98844,1e-05,1.09313]
[1777036922026,65.58,78387.02,0.0,-0.98844,1e-05,1.09313]
[1777036922126,65.58,78385.63,0.0,-0.98846,1e-05,1.09166]
[1777036922855,65.58,78381.24,0.0,-0.98851,1e-05,1.08701]
[1777036927889,65.58,78381.39,0.0,-0.98851,1e-05,1.08717]
[1777036931071,65.58,78381.29,0.0,-0.98851,1e-05,1.08706]
[1777036931271,65.58,78381.29,0.0,-0.98851,1e-05,1.08706]
[1777036932925,65.58,78383.85,0.0,-0.98848,1e-05,1.08977]
[1777036933932,65.58,78384.78,0.0,-0.98847,1e-05,1.09076]
[1777036938966,65.58,78386.12,0.0,-0.98845,1e-05,1.09218]
[1777036940157,65.58,78386.12,0.0,-0.98845,1e-05,1.09218]
[1777036940271,65.58,78386.12,0.0,-0.98845,1e-05,1.09218]
[1777036940371,65.58,78384.55,0.0,-0.98847,1e-05,1.09051]
[1777036942495,65.58,78384.95,0.0,-0.98847,1e-05,1.09094]
[1777036942520,65.58,78384.95,0.0,-0.98847,1e-05,1.09094]
[1777036942594,65.58,78386.1,0.0,-0.98845,1e-05,1.09216]
[1777036942999,65.58,78390.8,0.0,-0.98839,1e-05,1.09715]
[1777036944008,65.58,78391.65,0.0,-0.98838,1e-05,1.09805]
[1777036948036,65.58,78390.74,0.0,-0.98839,1e-05,1.09709]
[1777036949043,65.58,78380.43,0.0,-0.98852,1e-05,1.08616]
[1777036950050,65.58,78370.29,0.0,-0.98865,1e-05,1.07549]
[1777036951619,65.58,78370.29,0.0,-0.98865,1e-05,1.07549]
[1777036951665,65.58,78368.5,0.0,-0.98871,1e-05,1.07061]
[1777036951779,65.58,78368.5,0.0,-0.98871,1e-05,1.07061]
[1777036952064,65.58,78370.14,0.0,-0.98868,1e-05,1.07233]
[1777036956092,65.58,78369.29,0.0,-0.9887,1e-05,1.07144]
[1777036957100,65.58,78373.29,0.0,-0.98865,1e-05,1.07562]
[1777036958107,65.58,78376.12,0.0,-0.98861,1e-05,1.07859]
[1777036959056,65.58,78376.12,0.0,-0.98861,1e-05,1.07859]
[1777036959275,65.58,78376.12,0.0,-0.98861,1e-05,1.07859]
[1777036964150,65.58,78362.98,0.0,-0.98877,1e-05,1.06486]
[1777036965157,65.58,78359.24,0.0,-0.98882,1e-05,1.06098]
[1777036966164,65.58,78347.69,0.0,-0.98896,1e-05,1.04906]
[1777036967650,65.58,78347.69,0.0,-0.98896,1e-05,1.04906]
[1777036967171,65.58,78346.06,0.0,-0.98898,1e-05,1.04722]
[1777036967777,65.58,78346.06,0.0,-0.98898,1e-05,1.04722]
[1777036968179,65.58,78342.57,0.0,-0.98903,1e-05,1.04365]
[1777036970193,65.58,78341.76,0.0,-0.98904,1e-05,1.04282]
[1777036971530,65.58,78341.76,0.0,-0.98904,1e-05,1.04282]
[1777036971607,65.58,78340.42,0.0,-0.98906,1e-05,1.04129]
[1777036971772,65.58,78340.42,0.0,-0.98906,1e-05,1.04129]
[1777036977242,65.56,78340.31,0.0,-0.98907,1e-05,1.04026]
[1777036977863,65.56,78340.31,0.0,-0.98907,1e-05,1.04026]
[1777036978023,65.56,78340.31,0.0,-0.98907,1e-05,1.04026]
[1777036981270,65.56,78332.31,0.0,-0.98917,1e-05,1.03151]
[1777036982277,65.56,78331.59,0.0,-0.98918,1e-05,1.03064]
[1777036983568,65.56,78331.59,0.0,-0.98918,1e-05,1.03064]
[1777036983584,65.55,78329.77,0.0,-0.98921,1e-05,1.02866]
[1777036983771,65.55,78329.77,0.0,-0.98921,1e-05,1.02866]
[1777036984291,65.55,78329.0,0.0,-0.98922,1e-05,1.02775]
[1777036985299,65.55,78330.9,0.0,-0.9892,1e-05,1.02954]
[1777036986305,65.55,78334.43,0.0,-0.98915,1e-05,1.03299]
[1777036989326,65.54,78333.6,0.0,-0.98917,1e-05,1.03173]
[1777036991340,65.54,78336.85,0.0,-0.98913,1e-05,1.03475]
[1777036992080,65.54,78336.85,0.0,-0.98913,1e-05,1.03475]
[1777036992272,65.54,78336.85,0.0,-0.98913,1e-05,1.03475]
[1777036994361,65.54,78335.75,0.0,-0.98915,1e-05,1.03322]
[1777036995537,65.54,78335.75,0.0,-0.98915,1e-05,1.03322]
[1777036995625,65.53,78336.77,0.0,-0.98914,1e-05,1.03412]
[1777036995770,65.53,78336.77,0.0,-0.98914,1e-05,1.03412]
[1777037001410,65.52,78337.01,0.0,-0.98915,1e-05,1.03354]
[1777037002162,65.52,78337.01,0.0,-0.98915,1e-05,1.03354]
[1777037002272,65.52,78337.01,0.0,-0.98915,1e-05,1.03354]
[1777037005438,65.52,78334.7,0.0,-0.98918,1e-05,1.03066]
[1777037007691,65.52,78334.23,0.0,-0.98919,1e-05,1.03006]
[1777037007451,65.52,78335.15,0.0,-0.98918,1e-05,1.03086]
[1777037007773,65.52,78335.15,0.0,-0.98918,1e-05,1.03086]
[1777037009466,65.51,78330.4,0.0,-0.98924,1e-05,1.0258]
[1777037011364,65.51,78330.71,0.0,-0.98924,1e-05,1.02599]
[1777037011520,65.51,78330.71,0.0,-0.98924,1e-05,1.02599]
[1777037012487,65.51,78329.05,0.0,-0.98929,1e-05,1.02117]
[1777037014501,65.51,78325.33,0.0,-0.98934,1e-05,1.0172]
[1777037015509,65.5,78319.46,0.0,-0.98941,1e-05,1.01122]
[1777037015938,65.5,78319.46,0.0,-0.98941,1e-05,1.01122]
[1777037016021,65.5,78319.46,0.0,-0.98941,1e-05,1.01122]
[1777037016515,65.5,78310.11,0.0,-0.98952,1e-05,1.00182]
[1777037017522,65.5,78307.42,0.0,-0.98955,1e-05,0.99908]
[1777037018307,65.5,78307.42,0.0,-0.98955,1e-05,0.99908]
[1777037018520,65.5,78307.42,0.0,-0.98955,1e-05,0.99908]
[1777037018529,65.5,78305.95,0.0,-0.98957,1e-05,0.99755]
[1777037020543,65.5,78307.19,0.0,-0.98956,1e-05,0.99864]
[1777037022557,65.5,78306.06,0.0,-0.98957,1e-05,0.99738]
[1777037024571,65.5,78301.63,0.0,-0.98963,1e-05,0.99287]
[1777037024877,65.5,78301.63,0.0,-0.98963,1e-05,0.99287]
[1777037025025,65.5,78301.63,0.0,-0.98963,1e-05,0.99287]
[1777037026542,65.5,78302.07,0.0,-0.98962,1e-05,0.99324]
[1777037026624,65.5,78302.07,0.0,-0.98962,1e-05,0.99324]
[1777037026717,65.49,78283.28,0.0,-0.98984,1e-05,0.97482]
[1777037026954,65.49,78283.28,0.0,-0.98984,1e-05,0.97482]
[1777037027723,65.49,78280.7,0.0,-0.98987,1e-05,0.97228]
[1777037029737,65.49,78279.95,0.0,-0.98988,1e-05,0.97151]
[1777037029954,65.49,78279.95,0.0,-0.98988,1e-05,0.97151]
[1777037030020,65.49,78279.95,0.0,-0.98988,1e-05,0.97151]
[1777037031750,65.49,78277.78,0.0,-0.9899,1e-05,0.96936]
[1777037033675,65.49,78277.57,0.0,-0.98991,1e-05,0.96913]
[1777037033779,65.49,78277.06,0.0,-0.98991,1e-05,0.96862]
[1777037033794,65.49,78277.06,0.0,-0.98991,1e-05,0.96862]
[1777037034778,65.49,78269.18,0.0,-0.99,1e-05,0.96102]
[1777037035779,65.49,78263.42,0.0,-0.99007,1e-05,0.9555]
[1777037036786,65.49,78264.67,0.0,-0.99005,1e-05,0.95669]
[1777037037912,65.49,78264.67,0.0,-0.99005,1e-05,0.95669]
[1777037038024,65.49,78264.67,0.0,-0.99005,1e-05,0.95669]
[1777037038800,65.49,78263.41,0.0,-0.99007,1e-05,0.95549]
[1777037039807,65.49,78264.55,0.0,-0.99005,1e-05,0.95658]
[1777037041765,65.49,78264.55,0.0,-0.99005,1e-05,0.95658]
[1777037042022,65.49,78264.56,0.0,-0.99005,1e-05,0.95659]
[1777037042124,65.49,78263.24,0.0,-0.99007,1e-05,0.95533]
[1777037042828,65.49,78264.92,0.0,-0.99005,1e-05,0.95693]
[1777037044367,65.49,78263.96,0.0,-0.99006,1e-05,0.95601]
[1777037046275,65.49,78263.6,0.0,-0.99007,1e-05,0.95567]
[1777037046522,65.49,78263.6,0.0,-0.99007,1e-05,0.95567]
[1777037050847,65.49,78263.04,0.0,-0.99007,1e-05,0.95514]
[1777037051022,65.49,78263.04,0.0,-0.99007,1e-05,0.95514]
[1777037051122,65.49,78259.0,0.0,-0.99012,1e-05,0.95129]
[1777037051891,65.49,78258.2,0.0,-0.99013,1e-05,0.95053]
[1777037052898,65.49,78257.04,0.0,-0.99014,1e-05,0.94942]
[1777037053800,65.49,78257.04,0.0,-0.99014,1e-05,0.94942]
[1777037054020,65.49,78257.04,0.0,-0.99014,1e-05,0.94942]
[1777037054121,65.49,78258.26,0.0,-0.99013,1e-05,0.95058]
[1777037056926,65.49,78254.8,0.0,-0.99016,1e-05,0.9473]
[1777037058984,65.49,78254.8,0.0,-0.99016,1e-05,0.9473]
[1777037059022,65.49,78254.8,0.0,-0.99016,1e-05,0.9473]
[1777037059122,65.49,78257.25,0.0,-0.99014,1e-05,0.94962]
[1777037059947,65.49,78260.9,0.0,-0.9901,1e-05,0.9531]
[1777037061732,65.49,78260.9,0.0,-0.9901,1e-05,0.9531]
[1777037061773,65.49,78260.9,0.0,-0.9901,1e-05,0.9531]
[1777037060953,65.49,78263.56,0.0,-0.99007,1e-05,0.95563]
[1777037061961,65.49,78268.81,0.0,-0.99001,1e-05,0.96065]
[1777037063975,65.49,78269.59,0.0,-0.99,1e-05,0.96139]
[1777037065041,65.49,78269.59,0.0,-0.99,1e-05,0.96139]
[1777037065271,65.49,78269.59,0.0,-0.99,1e-05,0.96139]
[1777037065372,65.49,78268.27,0.0,-0.99001,1e-05,0.96012]
[1777037065990,65.49,78269.72,0.0,-0.99,1e-05,0.96151]
[1777037068386,65.49,78269.6,0.0,-0.99,1e-05,0.96139]
[1777037068520,65.49,78269.6,0.0,-0.99,1e-05,0.96139]
[1777037069012,65.49,78270.95,0.0,-0.98998,1e-05,0.96267]
[1777037070291,65.49,78270.95,0.0,-0.98998,1e-05,0.96267]
[1777037070424,65.49,78270.95,0.0,-0.98998,1e-05,0.96267]
[1777037070469,65.49,78279.74,0.0,-0.98988,1e-05,0.97111]
[1777037071025,65.49,78280.28,0.0,-0.98991,1e-05,0.96883]
[1777037072033,65.49,78282.68,0.0,-0.98988,1e-05,0.97112]
[1777037075338,65.49,78282.48,0.0,-0.98988,1e-05,0.97089]
[1777037075524,65.49,78282.48,0.0,-0.98988,1e-05,0.97089]
[1777037075565,65.49,78283.45,0.0,-0.98987,1e-05,0.97178]
[1777037076060,65.49,78284.31,0.0,-0.98986,1e-05,0.97261]
[1777037077068,65.49,78285.32,0.0,-0.98985,1e-05,0.97357]
[1777037080089,65.49,78284.62,0.0,-0.98986,1e-05,0.97281]
[1777037082566,65.49,78284.44,0.0,-0.98986,1e-05,0.97261]
[1777037082771,65.49,78284.44,0.0,-0.98986,1e-05,0.97261]
[1777037082567,65.49,78283.62,0.0,-0.98987,1e-05,0.97176]
[1777037084124,65.49,78281.45,0.0,-0.9899,1e-05,0.96964]
[1777037085143,65.49,78281.45,0.0,-0.9899,1e-05,0.96964]
[1777037085273,65.49,78281.45,0.0,-0.9899,1e-05,0.96964]
[1777037085374,65.49,78277.98,0.0,-0.98994,1e-05,0.96627]
[1777037086137,65.49,78276.03,0.0,-0.98996,1e-05,0.96439]
[1777037089158,65.49,78275.3,0.0,-0.98997,1e-05,0.96365]
[1777037090698,65.49,78275.3,0.0,-0.98997,1e-05,0.96365]
[1777037090771,65.49,78275.3,0.0,-0.98997,1e-05,0.96365]
[1777037090765,65.49,78274.64,0.0,-0.98997,1e-05,0.96299]
[1777037091173,65.49,78272.0,0.0,-0.99,1e-05,0.96046]
[1777037092180,65.49,78273.74,0.0,-0.98998,1e-05,0.96212]
[1777037093415,65.49,78273.74,0.0,-0.98998,1e-05,0.96212]
[1777037093519,65.49,78273.74,0.0,-0.98998,1e-05,0.96212]
[1777037097585,65.49,78274.18,0.0,-0.98998,1e-05,0.96251]
[1777037097774,65.49,78274.18,0.0,-0.98998,1e-05,0.96251]
[1777037097837,65.49,78276.1,0.0,-0.98996,1e-05,0.96433]
[1777037098222,65.49,78277.12,0.0,-0.98995,1e-05,0.96531]
[1777037099229,65.48,78278.05,0.0,-0.98994,1e-05,0.9662]
[1777037100236,65.48,78275.13,0.0,-0.98997,1e-05,0.96337]
[1777037101159,65.48,78275.13,0.0,-0.98997,1e-05,0.96337]
[1777037101270,65.48,78275.13,0.0,-0.98997,1e-05,0.96337]
[1777037101365,65.48,78269.43,0.0,-0.99003,1e-05,0.95787]
[1777037102251,65.48,78265.89,0.0,-0.99007,1e-05,0.95449]
[1777037103258,65.48,78263.22,0.0,-0.9901,1e-05,0.95195]
[1777037104265,65.48,78252.45,0.0,-0.99022,1e-05,0.94174]
[1777037106615,65.48,78252.61,0.0,-0.99022,1e-05,0.94189]
[1777037106769,65.48,78252.61,0.0,-0.99022,1e-05,0.94189]
[1777037106652,65.48,78254.54,0.0,-0.9902,1e-05,0.94371]
[1777037110525,65.48,78254.44,0.0,-0.9902,1e-05,0.94362]
[1777037111313,65.48,78251.01,0.0,-0.99024,1e-05,0.94038]
[1777037112321,65.48,78250.26,0.0,-0.99025,1e-05,0.93967]
[1777037117356,65.48,78250.02,0.0,-0.99025,1e-05,0.93945]
[1777037122391,65.48,78249.0,0.0,-0.99026,1e-05,0.93849]
[1777037123398,65.48,78248.34,0.0,-0.99027,1e-05,0.93787]
[1777037125412,65.48,78247.14,0.0,-0.99028,1e-05,0.93674]
[1777037126275,65.48,78247.14,0.0,-0.99028,1e-05,0.93674]
[1777037131454,65.48,78247.59,0.0,-0.99031,1e-05,0.93442]
[1777037135871,65.48,78246.09,0.0,-0.99032,1e-05,0.93301]
[1777037137495,65.48,78247.63,0.0,-0.99031,1e-05,0.93445]
[1777037139054,65.48,78247.89,0.0,-0.9903,1e-05,0.9347]
[1777037139270,65.48,78247.89,0.0,-0.9903,1e-05,0.9347]
[1777037141525,65.48,78248.97,0.0,-0.99029,1e-05,0.93571]
[1777037142824,65.48,78248.97,0.0,-0.99029,1e-05,0.93571]
[1777037142532,65.48,78250.49,0.0,-0.99027,1e-05,0.93714]
[1777037143021,65.48,78250.49,0.0,-0.99027,1e-05,0.93714]
[1777037149581,65.48,78250.77,0.0,-0.99027,1e-05,0.9374]
[1777037151696,65.48,78250.95,0.0,-0.99027,1e-05,0.93757]
[1777037152902,65.48,78251.16,0.0,-0.99027,1e-05,0.93777]
[1777037153021,65.48,78251.16,0.0,-0.99027,1e-05,0.93777]
[1777037155631,65.48,78251.57,0.0,-0.99026,1e-05,0.93816]
[1777037156631,65.48,78250.57,0.0,-0.99027,1e-05,0.93722]
[1777037157639,65.48,78248.61,0.0,-0.99029,1e-05,0.93537]
[1777037158554,65.48,78248.61,0.0,-0.99029,1e-05,0.93537]
[1777037158771,65.48,78248.61,0.0,-0.99029,1e-05,0.93537]
[1777037158872,65.48,78246.78,0.0,-0.99031,1e-05,0.93366]
[1777037160658,65.48,78236.47,0.0,-0.99043,1e-05,0.92403]
[1777037161590,65.48,78236.47,0.0,-0.99043,1e-05,0.92403]
[1777037161771,65.48,78236.47,0.0,-0.99043,1e-05,0.92403]
[1777037161782,65.48,78234.76,0.0,-0.99045,1e-05,0.92244]
[1777037163680,65.48,78233.99,0.0,-0.99045,1e-05,0.92173]
[1777037164687,65.48,78234.55,0.0,-0.99045,1e-05,0.92225]
[1777037166701,65.48,78232.15,0.0,-0.99047,1e-05,0.92002]
[1777037167858,65.48,78232.15,0.0,-0.99047,1e-05,0.92002]
[1777037167708,65.48,78233.65,0.0,-0.99046,1e-05,0.92141]
[1777037168023,65.48,78233.65,0.0,-0.99046,1e-05,0.92141]
[1777037169722,65.48,78230.85,0.0,-0.99049,1e-05,0.91882]
[1777037170729,65.48,78232.49,0.0,-0.99047,1e-05,0.92034]
[1777037171253,65.48,78232.49,0.0,-0.99047,1e-05,0.92034]
[1777037171270,65.48,78232.49,0.0,-0.99047,1e-05,0.92034]
[1777037174757,65.48,78226.25,0.0,-0.99054,1e-05,0.91457]
[1777037175764,65.48,78212.83,0.0,-0.99068,1e-05,0.90227]
[1777037176771,65.48,78211.51,0.0,-0.9907,1e-05,0.90107]
[1777037177491,65.48,78211.51,0.0,-0.9907,1e-05,0.90107]
[1777037177523,65.48,78211.51,0.0,-0.9907,1e-05,0.90107]
[1777037177777,65.48,78211.0,0.0,-0.9907,1e-05,0.9006]
[1777037178785,65.48,78210.36,0.0,-0.99071,1e-05,0.90002]
[1777037179792,65.48,78209.38,0.0,-0.99072,1e-05,0.89913]
[1777037181806,65.48,78208.52,0.0,-0.99073,1e-05,0.89835]
[1777037185834,65.48,78209.68,0.0,-0.99071,1e-05,0.8994]
[1777037186841,65.48,78208.89,0.0,-0.99072,1e-05,0.89868]
[1777037187848,65.48,78209.39,0.0,-0.99072,1e-05,0.89914]
[1777037188855,65.48,78212.03,0.0,-0.99069,1e-05,0.90154]
[1777037188934,65.48,78212.03,0.0,-0.99069,1e-05,0.90154]
[1777037189021,65.48,78212.03,0.0,-0.99069,1e-05,0.90154]
[1777037189862,65.48,78214.21,0.0,-0.99067,1e-05,0.90353]
[1777037190868,65.48,78214.97,0.0,-0.99066,1e-05,0.90422]
[1777037191866,65.48,78214.97,0.0,-0.99066,1e-05,0.90422]
[1777037191876,65.48,78212.86,0.0,-0.99071,1e-05,0.89962]
[1777037192021,65.48,78212.86,0.0,-0.99071,1e-05,0.89962]
[1777037192882,65.48,78209.76,0.0,-0.99074,1e-05,0.89681]
[1777037196669,65.48,78210.14,0.0,-0.99074,1e-05,0.89715]
[1777037196770,65.48,78210.14,0.0,-0.99074,1e-05,0.89715]
[1777037196910,65.48,78209.5,0.0,-0.99074,1e-05,0.89657]
[1777037197918,65.48,78210.34,0.0,-0.99073,1e-05,0.89733]
[1777037202953,65.48,78210.17,0.0,-0.99074,1e-05,0.89718]
[1777037203963,65.48,78210.17,0.0,-0.99074,1e-05,0.89718]
[1777037204025,65.48,78210.17,0.0,-0.99074,1e-05,0.89718]
[1777037204127,65.48,78207.53,0.0,-0.99076,1e-05,0.89478]
[1777037204967,65.48,78210.81,0.0,-0.99073,1e-05,0.89776]
[1777037207424,65.48,78210.96,0.0,-0.99073,1e-05,0.89789]
[1777037207521,65.48,78210.96,0.0,-0.99073,1e-05,0.89789]
[1777037207622,65.48,78210.25,0.0,-0.99074,1e-05,0.89725]
[1777037207988,65.48,78207.86,0.0,-0.99076,1e-05,0.89508]
[1777037208995,65.48,78208.39,0.0,-0.99076,1e-05,0.89556]
[1777037213023,65.48,78202.88,0.0,-0.99081,1e-05,0.89058]
[1777037214165,65.48,78202.88,0.0,-0.99081,1e-05,0.89058]
[1777037214278,65.48,78202.88,0.0,-0.99081,1e-05,0.89058]
[1777037214377,65.48,78196.34,0.0,-0.99088,1e-05,0.88469]
[1777037216049,65.48,78198.82,0.0,-0.99086,1e-05,0.88692]
[1777037216999,65.48,78198.82,0.0,-0.99086,1e-05,0.88692]
[1777037217029,65.48,78198.82,0.0,-0.99086,1e-05,0.88692]
[1777037217056,65.48,78199.51,0.0,-0.99085,1e-05,0.88754]
[1777037218062,65.48,78198.33,0.0,-0.99086,1e-05,0.88648]
[1777037219070,65.48,78200.2,0.0,-0.99084,1e-05,0.88816]
[1777037222091,65.48,78206.7,0.0,-0.99077,1e-05,0.89403]
[1777037223504,65.48,78206.7,0.0,-0.99077,1e-05,0.89403]
[1777037223524,65.48,78206.7,0.0,-0.99077,1e-05,0.89403]
[1777037223606,65.48,78215.12,0.0,-0.99068,1e-05,0.90168]
[1777037224105,65.48,78217.04,0.0,-0.99066,1e-05,0.90343]
[1777037225112,65.48,78217.58,0.0,-0.99066,1e-05,0.90393]
[1777037228133,65.48,78216.23,0.0,-0.99067,1e-05,0.90269]
[1777037229166,65.48,78216.23,0.0,-0.99067,1e-05,0.90269]
[1777037229271,65.48,78216.23,0.0,-0.99067,1e-05,0.90269]
[1777037229371,65.48,78214.65,0.0,-0.99069,1e-05,0.90125]
[1777037231198,65.48,78214.43,0.0,-0.99069,1e-05,0.90105]
[1777037231276,65.48,78214.43,0.0,-0.99069,1e-05,0.90105]
[1777037231374,65.48,78205.01,0.0,-0.99079,1e-05,0.8925]
[1777037232161,65.48,78202.25,0.0,-0.99082,1e-05,0.89001]
[1777037234175,65.48,78200.36,0.0,-0.99084,1e-05,0.88831]
[1777037236941,65.48,78200.2,0.0,-0.99084,1e-05,0.88816]
[1777037236189,65.48,78199.7,0.0,-0.99085,1e-05,0.88771]
[1777037237013,65.48,78199.7,0.0,-0.99085,1e-05,0.88771]
[1777037237195,65.48,78199.06,0.0,-0.99085,1e-05,0.88714]
[1777037239210,65.48,78196.36,0.0,-0.99088,1e-05,0.88471]
[1777037240217,65.48,78194.95,0.0,-0.9909,1e-05,0.88344]
[1777037241522,65.48,78194.95,0.0,-0.9909,1e-05,0.88344]
[1777037241771,65.48,78194.95,0.0,-0.9909,1e-05,0.88344]
[1777037241870,65.48,78195.63,0.0,-0.99089,1e-05,0.88405]
[1777037242231,65.48,78196.49,0.0,-0.99088,1e-05,0.88483]
[1777037243237,65.48,78195.68,0.0,-0.99089,1e-05,0.8841]
[1777037244971,65.48,78195.68,0.0,-0.99089,1e-05,0.8841]
[1777037244245,65.48,78194.28,0.0,-0.9909,1e-05,0.88284]
[1777037245024,65.48,78194.28,0.0,-0.9909,1e-05,0.88284]
[1777037245614,65.48,78192.08,0.0,-0.99093,1e-05,0.88087]
[1777037246258,65.48,78187.55,0.0,-0.99097,1e-05,0.87683]
[1777037247608,65.48,78187.55,0.0,-0.99097,1e-05,0.87683]
[1777037247775,65.48,78187.55,0.0,-0.99097,1e-05,0.87683]
[1777037247850,65.48,78181.39,0.0,-0.99104,1e-05,0.87135]
[1777037249280,65.48,78175.5,0.0,-0.9911,1e-05,0.86614]
[1777037250287,65.48,78187.11,0.0,-0.99098,1e-05,0.87644]
[1777037251605,65.48,78187.11,0.0,-0.99098,1e-05,0.87644]
[1777037251776,65.48,78187.11,0.0,-0.99098,1e-05,0.87644]
[1777037251875,65.48,78194.99,0.0,-0.99092,1e-05,0.88084]
[1777037252301,65.48,78199.68,0.0,-0.99087,1e-05,0.88505]
[1777037253308,65.48,78204.41,0.0,-0.99082,1e-05,0.88931]
[1777037254145,65.48,78204.41,0.0,-0.99082,1e-05,0.88931]
[1777037254276,65.48,78204.41,0.0,-0.99082,1e-05,0.88931]
[1777037255322,65.48,78203.56,0.0,-0.99083,1e-05,0.88854]
[1777037258343,65.48,78204.14,0.0,-0.99083,1e-05,0.88906]
[1777037263378,65.48,78204.12,0.0,-0.99083,1e-05,0.88904]
[1777037264471,65.48,78204.12,0.0,-0.99083,1e-05,0.88904]
[1777037264522,65.48,78204.12,0.0,-0.99083,1e-05,0.88904]
[1777037265392,65.48,78205.51,0.0,-0.99081,1e-05,0.8903]
[1777037266399,65.48,78206.47,0.0,-0.9908,1e-05,0.89116]
[1777037267484,65.48,78206.47,0.0,-0.9908,1e-05,0.89116]
[1777037271433,65.48,78205.81,0.0,-0.99081,1e-05,0.89057]
[1777037272381,65.48,78205.81,0.0,-0.99081,1e-05,0.89057]
[1777037272521,65.48,78205.81,0.0,-0.99081,1e-05,0.89057]
[1777037272621,65.48,78202.81,0.0,-0.99084,1e-05,0.88786]
[1777037275462,65.48,78204.21,0.0,-0.99083,1e-05,0.88913]
[1777037277637,65.48,78204.24,0.0,-0.99083,1e-05,0.88915]
[1777037277770,65.48,78204.24,0.0,-0.99083,1e-05,0.88915]
[1777037277871,65.48,78204.84,0.0,-0.99082,1e-05,0.88969]
[1777037279490,65.48,78205.63,0.0,-0.99081,1e-05,0.89041]
[1777037280497,65.48,78215.38,0.0,-0.99071,1e-05,0.89924]
[1777037281652,65.48,78215.38,0.0,-0.99071,1e-05,0.89924]
[1777037281770,65.48,78215.38,0.0,-0.99071,1e-05,0.89924]
[1777037281871,65.48,78217.66,0.0,-0.99068,1e-05,0.90132]
[1777037283519,65.48,78218.27,0.0,-0.99068,1e-05,0.90188]
[1777037288631,65.48,78218.05,0.0,-0.99068,1e-05,0.90167]
[1777037288770,65.48,78218.05,0.0,-0.99068,1e-05,0.90167]
[1777037291726,65.48,78217.54,0.0,-0.99069,1e-05,0.90121]
[1777037291774,65.48,78217.54,0.0,-0.99069,1e-05,0.90121]
[1777037291827,65.48,78211.79,0.0,-0.99075,1e-05,0.89598]
[1777037293589,65.48,78212.35,0.0,-0.99074,1e-05,0.89649]
[1777037298777,65.48,78212.82,0.0,-0.99074,1e-05,0.89692]
[1777037299631,65.48,78213.67,0.0,-0.99073,1e-05,0.89769]
[1777037300205,65.48,78213.67,0.0,-0.99073,1e-05,0.89769]
[1777037300274,65.48,78213.67,0.0,-0.99073,1e-05,0.89769]
[1777037300638,65.48,78214.94,0.0,-0.99071,1e-05,0.89884]
[1777037301645,65.48,78213.77,0.0,-0.99073,1e-05,0.89778]
[1777037304666,65.48,78212.99,0.0,-0.99073,1e-05,0.89707]
[1777037305673,65.48,78213.83,0.0,-0.99072,1e-05,0.89783]
[1777037306680,65.48,78214.51,0.0,-0.99072,1e-05,0.89845]
[1777037308466,65.48,78214.3,0.0,-0.99072,1e-05,0.89826]
[1777037308693,65.48,78212.56,0.0,-0.99074,1e-05,0.89668]
[1777037309700,65.48,78211.26,0.0,-0.99075,1e-05,0.8955]
[1777037310445,65.48,78211.26,0.0,-0.99075,1e-05,0.8955]
[1777037310523,65.48,78211.26,0.0,-0.99075,1e-05,0.8955]
[1777037310708,65.48,78210.43,0.0,-0.99076,1e-05,0.89475]
[1777037311715,65.48,78209.3,0.0,-0.9908,1e-05,0.89106]
[1777037312722,65.48,78210.32,0.0,-0.99079,1e-05,0.89199]
[1777037314736,65.48,78209.68,0.0,-0.99079,1e-05,0.89141]
[1777037318690,65.48,78209.65,0.0,-0.9908,1e-05,0.89138]
[1777037318772,65.48,78209.65,0.0,-0.9908,1e-05,0.89138]
[1777037319771,65.48,78210.48,0.0,-0.99079,1e-05,0.89213]
[1777037323941,65.48,78210.48,0.0,-0.99079,1e-05,0.89213]
[1777037324026,65.48,78210.48,0.0,-0.99079,1e-05,0.89213]
[1777037323944,65.48,78211.59,0.0,-0.99077,1e-05,0.89314]
[1777037324806,65.48,78215.3,0.0,-0.99074,1e-05,0.8965]
[1777037325812,65.48,78214.64,0.0,-0.99074,1e-05,0.8959]
[1777037326371,65.48,78214.64,0.0,-0.99074,1e-05,0.8959]
[1777037328444,65.48,78214.62,0.0,-0.99074,1e-05,0.89588]
[1777037328523,65.48,78214.62,0.0,-0.99074,1e-05,0.89588]
[1777037328834,65.48,78215.69,0.0,-0.99073,1e-05,0.89685]
[1777037330848,65.48,78216.79,0.0,-0.99072,1e-05,0.89785]
[1777037335882,65.48,78217.39,0.0,-0.99071,1e-05,0.8984]
[1777037336890,65.48,78218.25,0.0,-0.9907,1e-05,0.89918]
[1777037337359,65.48,78218.25,0.0,-0.9907,1e-05,0.89918]
[1777037337523,65.48,78218.25,0.0,-0.9907,1e-05,0.89918]
[1777037337897,65.48,78220.4,0.0,-0.99068,1e-05,0.90114]
[1777037338904,65.48,78219.47,0.0,-0.99069,1e-05,0.90029]
[1777037340917,65.48,78220.37,0.0,-0.99068,1e-05,0.90111]
[1777037341925,65.48,78222.62,0.0,-0.99066,1e-05,0.90317]
[1777037343487,65.48,78223.13,0.0,-0.99065,1e-05,0.90363]
[1777037343521,65.48,78223.13,0.0,-0.99065,1e-05,0.90363]
[1777037344733,65.48,78222.82,0.0,-0.99066,1e-05,0.90335]
[1777037347430,65.48,78223.06,0.0,-0.99065,1e-05,0.90357]
[1777037347520,65.48,78223.06,0.0,-0.99065,1e-05,0.90357]
[1777037347967,65.48,78223.78,0.0,-0.99065,1e-05,0.90423]
[1777037351994,65.48,78222.21,0.0,-0.99066,1e-05,0.90279]
[1777037354009,65.48,78223.53,0.0,-0.99065,1e-05,0.904]
[1777037357030,65.48,78224.54,0.0,-0.99064,1e-05,0.90492]
[1777037357201,65.48,78224.54,0.0,-0.99064,1e-05,0.90492]
[1777037357270,65.48,78224.54,0.0,-0.99064,1e-05,0.90492]
[1777037359133,65.48,78224.5,0.0,-0.99064,1e-05,0.90488]
[1777037360051,65.48,78222.66,0.0,-0.99066,1e-05,0.9032]
[1777037365086,65.48,78223.22,0.0,-0.99065,1e-05,0.90371]
[1777037365358,65.48,78223.22,0.0,-0.99065,1e-05,0.90371]
[1777037365530,65.48,78223.22,0.0,-0.99065,1e-05,0.90371]
[1777037366093,65.48,78223.76,0.0,-0.99065,1e-05,0.90421]
[1777037368107,65.48,78223.08,0.0,-0.99065,1e-05,0.90359]
[1777037369114,65.48,78223.67,0.0,-0.99065,1e-05,0.90412]
[1777037372135,65.48,78221.8,0.0,-0.99069,1e-05,0.89974]
[1777037372403,65.48,78221.8,0.0,-0.99069,1e-05,0.89974]
[1777037372521,65.48,78221.8,0.0,-0.99069,1e-05,0.89974]
[1777037375156,65.48,78220.82,0.0,-0.9907,1e-05,0.89884]
[1777037375339,65.48,78220.82,0.0,-0.9907,1e-05,0.89884]
[1777037375375,65.48,78220.82,0.0,-0.9907,1e-05,0.89884]
[1777037376163,65.48,78215.38,0.0,-0.99076,1e-05,0.8939]
[1777037377170,65.48,78212.97,0.0,-0.99079,1e-05,0.89172]
[1777037378177,65.48,78213.96,0.0,-0.99078,1e-05,0.89262]
[1777037379675,65.48,78213.71,0.0,-0.99078,1e-05,0.89239]
[1777037379773,65.48,78213.71,0.0,-0.99078,1e-05,0.89239]
[1777037380190,65.48,78211.9,0.0,-0.9908,1e-05,0.89075]
[1777037382540,65.48,78210.84,0.0,-0.99081,1e-05,0.8898]
[1777037383215,65.48,78210.84,0.0,-0.99081,1e-05,0.8898]
[1777037383275,65.48,78210.84,0.0,-0.99081,1e-05,0.8898]
[1777037383364,65.48,78211.62,0.0,-0.9908,1e-05,0.8905]
[1777037384218,65.48,78211.12,0.0,-0.99081,1e-05,0.89005]
[1777037389254,65.48,78210.67,0.0,-0.99081,1e-05,0.88964]
[1777037391778,65.48,78210.58,0.0,-0.99081,1e-05,0.88956]
[1777037392030,65.48,78210.58,0.0,-0.99081,1e-05,0.88956]
[1777037392119,65.48,78200.35,0.0,-0.99092,1e-05,0.88037]
[1777037392275,65.48,78199.17,0.0,-0.99093,1e-05,0.87931]
[1777037393282,65.48,78195.42,0.0,-0.99097,1e-05,0.87596]
[1777037395070,65.48,78195.42,0.0,-0.99097,1e-05,0.87596]
[1777037395125,65.48,78191.5,0.0,-0.99101,1e-05,0.87248]
[1777037395271,65.48,78191.5,0.0,-0.99101,1e-05,0.87248]
[1777037395296,65.48,78189.24,0.0,-0.99103,1e-05,0.87047]
[1777037400113,65.48,78189.46,0.0,-0.99103,1e-05,0.87067]
[1777037400175,65.48,78195.57,0.0,-0.99097,1e-05,0.8761]
[1777037400275,65.48,78195.57,0.0,-0.99097,1e-05,0.8761]
[1777037402055,65.48,78198.67,0.0,-0.99094,1e-05,0.87887]
[1777037402772,65.48,78198.67,0.0,-0.99094,1e-05,0.87887]
[1777037402994,65.48,78198.67,0.0,-0.99094,1e-05,0.87887]
[1777037403088,65.48,78186.94,0.0,-0.99106,1e-05,0.86843]
[1777037403769,65.48,78160.47,0.0,-0.99133,1e-05,0.84526]
[1777037404597,65.48,78175.27,0.0,-0.99118,1e-05,0.85815]
[1777037405648,65.48,78172.5,0.0,-0.99121,1e-05,0.85573]
[1777037406543,65.48,78172.5,0.0,-0.99121,1e-05,0.85573]
[1777037407048,65.48,78179.2,0.0,-0.99114,1e-05,0.8616]
[1777037407611,65.48,78172.21,0.0,-0.99121,1e-05,0.85547]
[1777037408618,65.48,78173.16,0.0,-0.9912,1e-05,0.85631]
[1777037409625,65.48,78167.94,0.0,-0.99125,1e-05,0.85175]
[1777037410632,65.48,78171.04,0.0,-0.99122,1e-05,0.85445]
[1777037411645,65.48,78183.64,0.0,-0.99109,1e-05,0.86552]
[1777037412652,65.48,78189.8,0.0,-0.99103,1e-05,0.87097]
[1777037414664,65.48,78180.66,0.0,-0.99112,1e-05,0.86289]
[1777037415671,65.48,78182.23,0.0,-0.99111,1e-05,0.86427]
[1777037416678,65.48,78177.0,0.0,-0.99116,1e-05,0.85967]
[1777037417685,65.48,78174.32,0.0,-0.99119,1e-05,0.85732]
[1777037419082,65.48,78174.32,0.0,-0.99119,1e-05,0.85732]
[1777037419276,65.48,78174.32,0.0,-0.99119,1e-05,0.85732]
[1777037419699,65.48,78175.12,0.0,-0.99118,1e-05,0.85802]
[1777037420706,65.48,78176.28,0.0,-0.99117,1e-05,0.85904]
[1777037421712,65.48,78175.63,0.0,-0.99117,1e-05,0.85847]
[1777037422720,65.48,78174.85,0.0,-0.99118,1e-05,0.85779]
[1777037423727,65.48,78176.71,0.0,-0.99116,1e-05,0.85942]
[1777037424734,65.48,78175.17,0.0,-0.99118,1e-05,0.85807]
[1777037425950,65.48,78175.17,0.0,-0.99118,1e-05,0.85807]
[1777037426019,65.48,78175.17,0.0,-0.99118,1e-05,0.85807]
[1777037426051,65.48,78174.21,0.0,-0.99119,1e-05,0.85722]
[1777037428289,65.48,78173.27,0.0,-0.9912,1e-05,0.8564]
[1777037428762,65.48,78172.06,0.0,-0.99121,1e-05,0.85534]
[1777037429764,65.48,78172.06,0.0,-0.99121,1e-05,0.85534]
[1777037429770,65.48,78172.06,0.0,-0.99121,1e-05,0.85534]
[1777037429865,65.48,78176.85,0.0,-0.99116,1e-05,0.85954]
[1777037430776,65.48,78174.13,0.0,-0.99119,1e-05,0.85715]
[1777037431831,65.48,78174.13,0.0,-0.99119,1e-05,0.85715]
[1777037431986,65.48,78174.13,0.0,-0.99119,1e-05,0.85715]
[1777037432000,65.48,78170.48,0.0,-0.99125,1e-05,0.85138]
[1777037432790,65.48,78165.4,0.0,-0.9913,1e-05,0.84697]
[1777037433797,65.48,78159.86,0.0,-0.99136,1e-05,0.84217]
[1777037434804,65.48,78156.41,0.0,-0.99139,1e-05,0.8392]
[1777037436031,65.48,78156.41,0.0,-0.99139,1e-05,0.8392]
[1777037436277,65.48,78156.41,0.0,-0.99139,1e-05,0.8392]
[1777037436111,65.48,78155.74,0.0,-0.9914,1e-05,0.83862]
[1777037436818,65.48,78156.53,0.0,-0.99139,1e-05,0.8393]
[1777037437825,65.48,78153.88,0.0,-0.99142,1e-05,0.83702]
[1777037439205,65.48,78153.88,0.0,-0.99142,1e-05,0.83702]
[1777037439269,65.48,78153.88,0.0,-0.99142,1e-05,0.83702]
[1777037439839,65.48,78155.97,0.0,-0.9914,1e-05,0.83882]
[1777037440846,65.48,78154.87,0.0,-0.99141,1e-05,0.83787]
[1777037441821,65.48,78154.87,0.0,-0.99141,1e-05,0.83787]
[1777037442019,65.48,78154.87,0.0,-0.99141,1e-05,0.83787]
[1777037442120,65.48,78158.83,0.0,-0.99137,1e-05,0.84128]
[1777037442860,65.48,78159.9,0.0,-0.99136,1e-05,0.84221]
[1777037443412,65.48,78159.9,0.0,-0.99136,1e-05,0.84221]
[1777037443521,65.48,78159.9,0.0,-0.99136,1e-05,0.84221]
[1777037443866,65.48,78154.59,0.0,-0.99141,1e-05,0.83763]
[1777037444874,65.48,78150.21,0.0,-0.99145,1e-05,0.83387]
[1777037445881,65.48,78150.63,0.0,-0.99145,1e-05,0.83423]
[1777037446891,65.48,78139.21,0.0,-0.99156,1e-05,0.82449]
[1777037447663,65.48,78139.21,0.0,-0.99156,1e-05,0.82449]
[1777037447897,65.48,78126.64,0.0,-0.99168,1e-05,0.81388]
[1777037448904,65.48,78113.95,0.0,-0.99181,1e-05,0.80328]
[1777037449911,65.48,78108.97,0.0,-0.99185,1e-05,0.79915]
[1777037450918,65.48,78108.41,0.0,-0.99186,1e-05,0.79869]
[1777037452932,65.48,78120.69,0.0,-0.99174,1e-05,0.8089]
[1777037453938,65.48,78119.19,0.0,-0.99176,1e-05,0.80764]
[1777037454946,65.48,78121.78,0.0,-0.99173,1e-05,0.80981]
[1777037455953,65.48,78128.96,0.0,-0.99166,1e-05,0.81583]
[1777037456960,65.48,78135.89,0.0,-0.99159,1e-05,0.82168]
[1777037457967,65.48,78138.08,0.0,-0.99157,1e-05,0.82353]
[1777037459112,65.48,78138.08,0.0,-0.99157,1e-05,0.82353]
[1777037459273,65.48,78138.08,0.0,-0.99157,1e-05,0.82353]
[1777037459981,65.48,78140.58,0.0,-0.99155,1e-05,0.82566]
[1777037460988,65.48,78145.91,0.0,-0.9915,1e-05,0.83019]
[1777037461997,65.48,78155.02,0.0,-0.99141,1e-05,0.838]
[1777037463006,65.48,78146.73,0.0,-0.99149,1e-05,0.83089]
[1777037464015,65.48,78132.64,0.0,-0.99163,1e-05,0.81893]
[1777037465021,65.48,78108.98,0.0,-0.99185,1e-05,0.79916]
[1777037465913,65.48,78108.98,0.0,-0.99185,1e-05,0.79916]
[1777037466028,65.48,78097.81,0.0,-0.99196,1e-05,0.78996]
[1777037467400,65.48,78097.81,0.0,-0.99196,1e-05,0.78996]
[1777037467104,65.48,78093.36,0.0,-0.992,1e-05,0.78632]
[1777037468047,65.48,78087.84,0.0,-0.99205,1e-05,0.78183]
[1777037470062,65.48,78090.51,0.0,-0.99203,1e-05,0.784]
[1777037471092,65.48,78100.18,0.0,-0.99194,1e-05,0.79191]
[1777037471801,65.48,78100.18,0.0,-0.99194,1e-05,0.79191]
[1777037472075,65.48,78106.55,0.0,-0.99188,1e-05,0.79715]
[1777037473274,65.48,78106.55,0.0,-0.99188,1e-05,0.79715]
[1777037473341,65.48,78107.35,0.0,-0.99187,1e-05,0.79781]
[1777037474089,65.48,78106.37,0.0,-0.99188,1e-05,0.797]
[1777037475269,65.48,78106.37,0.0,-0.99188,1e-05,0.797]
[1777037476104,65.48,78105.65,0.0,-0.99188,1e-05,0.79641]
[1777037477112,65.48,78114.37,0.0,-0.9918,1e-05,0.80363]
[1777037478118,65.48,78134.33,0.0,-0.99161,1e-05,0.82036]
[1777037479126,65.48,78140.54,0.0,-0.99155,1e-05,0.82562]
[1777037480133,65.48,78138.07,0.0,-0.99157,1e-05,0.82353]
[1777037481140,65.48,78132.1,0.0,-0.99163,1e-05,0.81848]
[1777037482148,65.48,78134.25,0.0,-0.99161,1e-05,0.82029]
[1777037483155,65.48,78133.4,0.0,-0.99162,1e-05,0.81957]
[1777037483606,65.48,78133.4,0.0,-0.99162,1e-05,0.81957]
[1777037483771,65.48,78133.4,0.0,-0.99162,1e-05,0.81957]
[1777037484163,65.48,78127.77,0.0,-0.99167,1e-05,0.81483]
[1777037485169,65.48,78120.97,0.0,-0.99174,1e-05,0.80913]
[1777037486176,65.48,78119.16,0.0,-0.99176,1e-05,0.80762]
[1777037487184,65.48,78117.64,0.0,-0.99177,1e-05,0.80635]
[1777037487533,65.48,78117.64,0.0,-0.99177,1e-05,0.80635]
[1777037487769,65.48,78117.64,0.0,-0.99177,1e-05,0.80635]
[1777037488190,65.48,78109.47,0.0,-0.99185,1e-05,0.79957]
[1777037489197,65.48,78106.02,0.0,-0.99188,1e-05,0.79671]
[1777037490204,65.48,78108.37,0.0,-0.99186,1e-05,0.79866]
[1777037492219,65.48,78120.22,0.0,-0.99177,1e-05,0.80602]
[1777037492995,65.48,78120.22,0.0,-0.99177,1e-05,0.80602]
[1777037493225,65.48,78125.71,0.0,-0.99172,1e-05,0.81061]
[1777037494234,65.48,78122.09,0.0,-0.99175,1e-05,0.80758]
[1777037495240,65.48,78111.73,0.0,-0.99185,1e-05,0.79897]
[1777037496695,65.48,78113.42,0.0,-0.99184,1e-05,0.80037]
[1777037497475,65.48,78113.42,0.0,-0.99184,1e-05,0.80037]
[1777037497256,65.48,78096.51,0.0,-0.99199,1e-05,0.78646]
[1777037498266,65.48,78107.9,0.0,-0.99189,1e-05,0.7958]
[1777037499272,65.48,78117.26,0.0,-0.9918,1e-05,0.80356]
[1777037500326,65.48,78117.26,0.0,-0.9918,1e-05,0.80356]
[1777037500422,65.48,78118.8,0.0,-0.99178,1e-05,0.80484]
[1777037501286,65.48,78115.82,0.0,-0.99181,1e-05,0.80236]
[1777037503300,65.48,78109.88,0.0,-0.99187,1e-05,0.79744]
[1777037503811,65.48,78109.88,0.0,-0.99187,1e-05,0.79744]
[1777037504028,65.48,78109.88,0.0,-0.99187,1e-05,0.79744]
[1777037504306,65.48,78111.88,0.0,-0.99185,1e-05,0.79909]
[1777037507328,65.48,78114.44,0.0,-0.99183,1e-05,0.80121]
[1777037508335,65.48,78122.19,0.0,-0.99175,1e-05,0.80766]
[1777037509342,65.48,78127.36,0.0,-0.9917,1e-05,0.81199]
[1777037510351,65.48,78126.7,0.0,-0.99171,1e-05,0.81143]
[1777037511358,65.48,78124.62,0.0,-0.99173,1e-05,0.80969]
[1777037513372,65.48,78117.62,0.0,-0.9918,1e-05,0.80385]
[1777037514379,65.48,78120.19,0.0,-0.99177,1e-05,0.80599]
[1777037515385,65.48,78126.43,0.0,-0.99171,1e-05,0.81121]
[1777037517400,65.48,78131.08,0.0,-0.99167,1e-05,0.81511]
[1777037518407,65.48,78134.92,0.0,-0.99163,1e-05,0.81835]
[1777037519414,65.48,78147.79,0.0,-0.9915,1e-05,0.82927]
[1777037520422,65.48,78153.2,0.0,-0.99145,1e-05,0.83389]
[1777037521429,65.48,78149.41,0.0,-0.99149,1e-05,0.83065]
[1777037522435,65.48,78147.19,0.0,-0.99151,1e-05,0.82875]
[1777037523443,65.48,78161.54,0.0,-0.99137,1e-05,0.84106]
[1777037524451,65.48,78153.05,0.0,-0.99145,1e-05,0.83376]
[1777037525458,65.48,78148.86,0.0,-0.99149,1e-05,0.83018]
[1777037526465,65.48,78149.62,0.0,-0.99148,1e-05,0.83083]
[1777037526537,65.48,78149.62,0.0,-0.99148,1e-05,0.83083]
[1777037527472,65.48,78146.38,0.0,-0.99152,1e-05,0.82806]
[1777037528479,65.48,78149.09,0.0,-0.99149,1e-05,0.83038]
[1777037530161,65.48,78147.78,0.0,-0.9915,1e-05,0.82926]
[1777037530271,65.48,78147.78,0.0,-0.9915,1e-05,0.82926]
[1777037531539,65.48,78140.68,0.0,-0.99157,1e-05,0.82322]
[1777037532546,65.48,78142.62,0.0,-0.99155,1e-05,0.82487]
[1777037534559,65.48,78137.55,0.0,-0.9916,1e-05,0.82057]
[1777037537010,65.48,78139.16,0.0,-0.99159,1e-05,0.82193]
[1777037537022,65.48,78139.16,0.0,-0.99159,1e-05,0.82193]
[1777037537076,65.48,78143.43,0.0,-0.99155,1e-05,0.82555]
[1777037537892,65.48,78143.43,0.0,-0.99155,1e-05,0.82555]
[1777037537984,65.48,78143.43,0.0,-0.99155,1e-05,0.82555]
[1777037538027,65.48,78143.43,0.0,-0.99155,1e-05,0.82555]
[1777037538086,65.48,78143.14,0.0,-0.99155,1e-05,0.82531]
[1777037539595,65.48,78140.66,0.0,-0.99157,1e-05,0.8232]
[1777037540602,65.48,78148.6,0.0,-0.99149,1e-05,0.82996]
[1777037541609,65.48,78162.79,0.0,-0.99135,1e-05,0.84214]
[1777037542616,65.48,78152.5,0.0,-0.99146,1e-05,0.83329]
[1777037543538,65.48,78152.5,0.0,-0.99146,1e-05,0.83329]
[1777037543623,65.48,78155.59,0.0,-0.99143,1e-05,0.83594]
[1777037545637,65.48,78164.24,0.0,-0.99134,1e-05,0.8434]
[1777037547650,65.48,78168.62,0.0,-0.9913,1e-05,0.84719]
[1777037548657,65.48,78171.65,0.0,-0.99127,1e-05,0.84982]
[1777037549665,65.48,78177.13,0.0,-0.99121,1e-05,0.8546]
[1777037550617,65.48,78177.13,0.0,-0.99121,1e-05,0.8546]
[1777037550672,65.48,78185.11,0.0,-0.99113,1e-05,0.8616]
[1777037551679,65.48,78182.9,0.0,-0.99118,1e-05,0.85706]
[1777037552686,65.48,78180.84,0.0,-0.9912,1e-05,0.85526]
[1777037554700,65.48,78183.44,0.0,-0.99117,1e-05,0.85754]
[1777037556714,65.48,78176.41,0.0,-0.99124,1e-05,0.85139]
[1777037557721,65.48,78179.95,0.0,-0.99121,1e-05,0.85448]
[1777037559735,65.48,78175.84,0.0,-0.99125,1e-05,0.85089]
[1777037560831,65.48,78175.84,0.0,-0.99125,1e-05,0.85089]
[1777037561020,65.48,78175.84,0.0,-0.99125,1e-05,0.85089]
[1777037562174,65.48,78176.81,0.0,-0.99124,1e-05,0.85174]
[1777037562189,65.48,78176.81,0.0,-0.99124,1e-05,0.85174]
[1777037562271,65.48,78176.81,0.0,-0.99124,1e-05,0.85174]
[1777037562290,65.48,78175.66,0.0,-0.99125,1e-05,0.85074]
[1777037562756,65.48,78173.52,0.0,-0.99127,1e-05,0.84887]
[1777037563909,65.48,78173.52,0.0,-0.99127,1e-05,0.84887]
[1777037564025,65.48,78173.52,0.0,-0.99127,1e-05,0.84887]
[1777037566784,65.48,78161.98,0.0,-0.99139,1e-05,0.83889]
[1777037567791,65.48,78163.59,0.0,-0.99137,1e-05,0.84027]
[1777037568798,65.48,78156.73,0.0,-0.99144,1e-05,0.83437]
[1777037569805,65.48,78149.5,0.0,-0.99151,1e-05,0.82819]
[1777037570812,65.48,78161.09,0.0,-0.9914,1e-05,0.83812]
[1777037571819,65.48,78163.15,0.0,-0.99138,1e-05,0.83989]
[1777037573274,65.48,78163.15,0.0,-0.99138,1e-05,0.83989]
[1777037573522,65.48,78163.15,0.0,-0.99138,1e-05,0.83989]
[1777037574193,65.48,78161.9,0.0,-0.99139,1e-05,0.83882]
[1777037574284,65.48,78161.9,0.0,-0.99139,1e-05,0.83882]
[1777037574321,65.48,78161.9,0.0,-0.99139,1e-05,0.83882]
[1777037574475,65.48,78161.9,0.0,-0.99139,1e-05,0.83882]
[1777037574524,65.48,78161.9,0.0,-0.99139,1e-05,0.83882]
[1777037574357,65.48,78161.63,0.0,-0.99139,1e-05,0.83858]
[1777037574840,65.48,78161.98,0.0,-0.99139,1e-05,0.83889]
[1777037575847,65.48,78148.93,0.0,-0.99152,1e-05,0.82771]
[1777037576854,65.48,78147.49,0.0,-0.99153,1e-05,0.82648]
[1777037577861,65.48,78143.85,0.0,-0.99157,1e-05,0.82339]
[1777037580882,65.48,78140.22,0.0,-0.9916,1e-05,0.82031]
[1777037581888,65.48,78131.91,0.0,-0.99168,1e-05,0.81331]
[1777037582896,65.48,78130.45,0.0,-0.9917,1e-05,0.81208]
[1777037583903,65.48,78128.57,0.0,-0.99171,1e-05,0.81051]
[1777037584910,65.48,78136.59,0.0,-0.99164,1e-05,0.81725]
[1777037585917,65.48,78139.3,0.0,-0.99161,1e-05,0.81953]
[1777037588248,65.48,78139.42,0.0,-0.99161,1e-05,0.81964]
[1777037588301,65.48,78173.49,0.0,-0.99127,1e-05,0.84885]
[1777037588735,65.48,78173.49,0.0,-0.99127,1e-05,0.84885]
[1777037588952,65.48,78174.57,0.0,-0.99126,1e-05,0.84979]
[1777037589955,65.48,78176.86,0.0,-0.99124,1e-05,0.85178]
[1777037591399,65.48,78176.86,0.0,-0.99124,1e-05,0.85178]
[1777037591979,65.48,78180.7,0.0,-0.9912,1e-05,0.85514]
[1777037592976,65.48,78188.85,0.0,-0.99112,1e-05,0.86229]
[1777037593983,65.48,78191.88,0.0,-0.99109,1e-05,0.86496]
[1777037594990,65.48,78200.05,0.0,-0.991,1e-05,0.8722]
[1777037595794,65.48,78200.05,0.0,-0.991,1e-05,0.8722]
[1777037596032,65.48,78200.05,0.0,-0.991,1e-05,0.8722]
[1777037596108,65.48,78203.03,0.0,-0.99097,1e-05,0.87486]
[1777037597004,65.48,78204.98,0.0,-0.99095,1e-05,0.8766]
[1777037598010,65.48,78220.39,0.0,-0.99079,1e-05,0.89044]
[1777037599018,65.48,78210.73,0.0,-0.99089,1e-05,0.88174]
[1777037600035,65.48,78204.93,0.0,-0.99095,1e-05,0.87655]
[1777037601040,65.48,78194.3,0.0,-0.99106,1e-05,0.8671]
[1777037602047,65.48,78177.29,0.0,-0.99123,1e-05,0.85216]
[1777037603054,65.48,78171.25,0.0,-0.99129,1e-05,0.8469]
[1777037604061,65.48,78166.68,0.0,-0.99134,1e-05,0.84294]
[1777037605068,65.48,78163.76,0.0,-0.99137,1e-05,0.84042]
[1777037606075,65.48,78156.0,0.0,-0.99145,1e-05,0.83375]
[1777037607082,65.48,78155.49,0.0,-0.99145,1e-05,0.83331]
[1777037608089,65.48,78152.67,0.0,-0.99148,1e-05,0.8309]
[1777037611110,65.48,78153.63,0.0,-0.9915,1e-05,0.82918]
[1777037612118,65.48,78157.22,0.0,-0.99146,1e-05,0.83225]
[1777037613125,65.48,78165.7,0.0,-0.99138,1e-05,0.83953]
[1777037614132,65.48,78180.04,0.0,-0.99123,1e-05,0.85197]
[1777037615139,65.48,78188.24,0.0,-0.99115,1e-05,0.85915]
[1777037616145,65.48,78187.32,0.0,-0.99116,1e-05,0.85834]
[1777037617152,65.48,78179.48,0.0,-0.99124,1e-05,0.85148]
[1777037618164,65.48,78174.69,0.0,-0.99129,1e-05,0.84731]
[1777037619171,65.48,78178.74,0.0,-0.99125,1e-05,0.85084]
[1777037620180,65.48,78182.44,0.0,-0.99121,1e-05,0.85407]
[1777037621186,65.48,78191.4,0.0,-0.99112,1e-05,0.86193]
[1777037622193,65.48,78196.28,0.0,-0.99107,1e-05,0.86624]
[1777037624207,65.48,78190.28,0.0,-0.99113,1e-05,0.86095]
[1777037625214,65.48,78187.76,0.0,-0.99115,1e-05,0.85873]
[1777037627161,65.48,78189.03,0.0,-0.99114,1e-05,0.85985]
[1777037627271,65.48,78189.03,0.0,-0.99114,1e-05,0.85985]
[1777037627372,65.48,78192.59,0.0,-0.9911,1e-05,0.86298]
[1777037629244,65.48,78190.16,0.0,-0.99113,1e-05,0.86084]
[1777037629893,65.48,78190.16,0.0,-0.99113,1e-05,0.86084]
[1777037630024,65.48,78190.16,0.0,-0.99113,1e-05,0.86084]
[1777037630251,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037630681,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037630770,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037630777,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037630883,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037631021,65.48,78187.68,0.0,-0.99115,1e-05,0.85866]
[1777037631258,65.48,78183.67,0.0,-0.9912,1e-05,0.85514]
[1777037632270,65.48,78181.82,0.0,-0.99121,1e-05,0.85353]
[1777037634286,65.48,78187.61,0.0,-0.99116,1e-05,0.8586]
[1777037635537,65.48,78187.61,0.0,-0.99116,1e-05,0.8586]
[1777037635774,65.48,78189.13,0.0,-0.99114,1e-05,0.85993]
[1777037636179,65.48,78189.13,0.0,-0.99114,1e-05,0.85993]
[1777037636233,65.48,78189.13,0.0,-0.99114,1e-05,0.85993]
[1777037636275,65.48,78189.13,0.0,-0.99114,1e-05,0.85993]
[1777037636300,65.48,78189.87,0.0,-0.99113,1e-05,0.86058]
[1777037639075,65.48,78191.01,0.0,-0.99112,1e-05,0.86159]
[1777037639272,65.48,78191.01,0.0,-0.99112,1e-05,0.86159]
[1777037639321,65.48,78188.17,0.0,-0.99115,1e-05,0.85909]
[1777037640504,65.48,78188.17,0.0,-0.99115,1e-05,0.85909]
[1777037640515,65.48,78188.17,0.0,-0.99115,1e-05,0.85909]
[1777037640558,65.48,78188.17,0.0,-0.99115,1e-05,0.85909]
[1777037640518,65.48,78180.32,0.0,-0.99123,1e-05,0.85222]
[1777037640671,65.48,78180.32,0.0,-0.99123,1e-05,0.85222]
[1777037640773,65.48,78180.32,0.0,-0.99123,1e-05,0.85222]
[1777037640988,65.48,78180.32,0.0,-0.99123,1e-05,0.85222]
[1777037641029,65.48,78180.32,0.0,-0.99123,1e-05,0.85222]
[1777037641335,65.48,78178.54,0.0,-0.99125,1e-05,0.85066]
[1777037642342,65.48,78174.15,0.0,-0.99129,1e-05,0.84684]
[1777037645363,65.48,78168.8,0.0,-0.99135,1e-05,0.84221]
[1777037647391,65.48,78161.32,0.0,-0.99142,1e-05,0.83576]
[1777037649405,65.48,78153.13,0.0,-0.9915,1e-05,0.82875]
[1777037650412,65.48,78155.11,0.0,-0.99148,1e-05,0.83044]
[1777037651418,65.48,78147.14,0.0,-0.99156,1e-05,0.82366]
[1777037652426,65.48,78152.57,0.0,-0.99151,1e-05,0.82828]
[1777037653433,65.48,78158.06,0.0,-0.99145,1e-05,0.83297]
[1777037654441,65.48,78165.61,0.0,-0.99138,1e-05,0.83946]
[1777037655448,65.48,78174.15,0.0,-0.99129,1e-05,0.84684]
[1777037656456,65.48,78175.84,0.0,-0.99127,1e-05,0.84831]
[1777037657217,65.48,78175.84,0.0,-0.99127,1e-05,0.84831]
[1777037657274,65.48,78175.84,0.0,-0.99127,1e-05,0.84831]
[1777037658470,65.48,78184.34,0.0,-0.99119,1e-05,0.85573]
[1777037659486,65.48,78202.62,0.0,-0.991,1e-05,0.87186]
[1777037660486,65.48,78216.44,0.0,-0.99086,1e-05,0.88422]
[1777037661493,65.48,78215.15,0.0,-0.99087,1e-05,0.88306]
[1777037663506,65.48,78217.48,0.0,-0.99085,1e-05,0.88516]
[1777037664514,65.48,78219.94,0.0,-0.99082,1e-05,0.88737]
[1777037665521,65.48,78222.93,0.0,-0.99079,1e-05,0.89007]
[1777037666528,65.48,78228.15,0.0,-0.99073,1e-05,0.8948]
[1777037667534,65.48,78235.33,0.0,-0.99066,1e-05,0.90134]
[1777037669549,65.48,78229.89,0.0,-0.99072,1e-05,0.89638]
[1777037670556,65.48,78226.24,0.0,-0.99075,1e-05,0.89307]
[1777037671564,65.48,78225.76,0.0,-0.99079,1e-05,0.88996]
[1777037672571,65.48,78238.16,0.0,-0.99065,1e-05,0.90124]
[1777037673577,65.48,78254.41,0.0,-0.99048,1e-05,0.91618]
[1777037674584,65.48,78255.49,0.0,-0.99047,1e-05,0.91718]
[1777037675591,65.48,78266.42,0.0,-0.99035,1e-05,0.92736]
[1777037676152,65.48,78266.42,0.0,-0.99035,1e-05,0.92736]
[1777037676599,65.48,78273.79,0.0,-0.99027,1e-05,0.93427]
[1777037677606,65.48,78279.37,0.0,-0.9902,1e-05,0.93953]
[1777037679620,65.48,78282.78,0.0,-0.99017,1e-05,0.94276]
[1777037683648,65.48,78296.16,0.0,-0.99002,1e-05,0.95551]
[1777037683942,65.48,78296.16,0.0,-0.99002,1e-05,0.95551]
[1777037684655,65.48,78293.96,0.0,-0.99004,1e-05,0.9534]
[1777037685661,65.48,78290.33,0.0,-0.99008,1e-05,0.94994]
[1777037686669,65.48,78293.61,0.0,-0.99004,1e-05,0.95307]
[1777037687676,65.48,78298.22,0.0,-0.98999,1e-05,0.95748]
[1777037688683,65.48,78312.39,0.0,-0.98983,1e-05,0.97116]
[1777037689690,65.48,78307.28,0.0,-0.98989,1e-05,0.96621]
[1777037690697,65.48,78288.1,0.0,-0.99011,1e-05,0.94781]
[1777037692714,65.48,78285.71,0.0,-0.99013,1e-05,0.94554]
[1777037694728,65.48,78288.06,0.0,-0.99011,1e-05,0.94777]
[1777037696742,65.48,78286.13,0.0,-0.99013,1e-05,0.94594]
[1777037698830,65.48,78285.02,0.0,-0.99014,1e-05,0.94489]
[1777037699021,65.48,78285.02,0.0,-0.99014,1e-05,0.94489]
[1777037699764,65.48,78281.64,0.0,-0.99018,1e-05,0.94168]
[1777037700771,65.48,78271.06,0.0,-0.9903,1e-05,0.93171]
[1777037701784,65.48,78262.84,0.0,-0.99039,1e-05,0.92402]
[1777037702790,65.48,78261.81,0.0,-0.9904,1e-05,0.92306]
[1777037703797,65.48,78276.34,0.0,-0.99024,1e-05,0.93667]
[1777037704803,65.48,78279.28,0.0,-0.99021,1e-05,0.93945]
[1777037705812,65.48,78276.63,0.0,-0.99023,1e-05,0.93695]
[1777037706819,65.48,78280.41,0.0,-0.99019,1e-05,0.94052]
[1777037707826,65.48,78278.27,0.0,-0.99022,1e-05,0.93849]
[1777037710899,65.48,78278.8,0.0,-0.99021,1e-05,0.939]
[1777037711020,65.48,78278.8,0.0,-0.99021,1e-05,0.939]
[1777037712863,65.48,78275.2,0.0,-0.99025,1e-05,0.9356]
[1777037713873,65.48,78285.6,0.0,-0.99013,1e-05,0.94544]
[1777037714876,65.48,78273.94,0.0,-0.99026,1e-05,0.93441]
[1777037715900,65.48,78273.94,0.0,-0.99026,1e-05,0.93441]
[1777037716021,65.48,78273.94,0.0,-0.99026,1e-05,0.93441]
[1777037717213,65.48,78273.79,0.0,-0.99027,1e-05,0.93427]
[1777037717273,65.48,78273.79,0.0,-0.99027,1e-05,0.93427]
[1777037717282,65.48,78278.98,0.0,-0.99021,1e-05,0.93917]
[1777037718624,65.48,78278.98,0.0,-0.99021,1e-05,0.93917]
[1777037718702,65.48,78278.98,0.0,-0.99021,1e-05,0.93917]
[1777037718716,65.48,78282.78,0.0,-0.99017,1e-05,0.94276]
[1777037718770,65.48,78282.78,0.0,-0.99017,1e-05,0.94276]
[1777037719921,65.48,78275.77,0.0,-0.99024,1e-05,0.93614]
[1777037721429,65.48,78275.77,0.0,-0.99024,1e-05,0.93614]
[1777037721523,65.48,78275.77,0.0,-0.99024,1e-05,0.93614]
[1777037721609,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037721955,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037722024,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037722132,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037722184,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037722269,65.48,78283.41,0.0,-0.99016,1e-05,0.94336]
[1777037722335,65.48,78279.02,0.0,-0.99021,1e-05,0.9392]
[1777037723309,65.48,78279.02,0.0,-0.99021,1e-05,0.9392]
[1777037723521,65.48,78279.02,0.0,-0.99021,1e-05,0.9392]
[1777037723599,65.48,78269.64,0.0,-0.99031,1e-05,0.93037]
[1777037723949,65.48,78268.57,0.0,-0.99032,1e-05,0.92937]
[1777037724955,65.48,78276.36,0.0,-0.99024,1e-05,0.93669]
[1777037725964,65.48,78260.34,0.0,-0.99041,1e-05,0.92169]
[1777037726971,65.48,78247.5,0.0,-0.99055,1e-05,0.9098]
[1777037727978,65.48,78248.82,0.0,-0.99054,1e-05,0.91102]
[1777037729992,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731208,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731275,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731430,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731466,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731521,65.48,78253.82,0.0,-0.99049,1e-05,0.91564]
[1777037731531,65.48,78254.63,0.0,-0.9905,1e-05,0.91367]
[1777037735028,65.48,78250.4,0.0,-0.99055,1e-05,0.90976]
[1777037736035,65.48,78240.29,0.0,-0.99066,1e-05,0.90049]
[1777037737042,65.48,78241.45,0.0,-0.99065,1e-05,0.90155]
[1777037739057,65.48,78239.25,0.0,-0.99067,1e-05,0.89954]
[1777037740064,65.48,78247.28,0.0,-0.99058,1e-05,0.90689]
[1777037741070,65.48,78252.28,0.0,-0.99053,1e-05,0.9115]
[1777037743085,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744147,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744273,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744455,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744493,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744521,65.48,78256.17,0.0,-0.99049,1e-05,0.91509]
[1777037744596,65.48,78256.79,0.0,-0.99048,1e-05,0.91566]
[1777037746685,65.48,78257.52,0.0,-0.99047,1e-05,0.91634]
[1777037746106,65.48,78251.86,0.0,-0.99053,1e-05,0.91111]
[1777037746773,65.48,78251.86,0.0,-0.99053,1e-05,0.91111]
[1777037747113,65.48,78247.92,0.0,-0.99058,1e-05,0.90748]
[1777037748120,65.48,78234.6,0.0,-0.99072,1e-05,0.89531]
[1777037749129,65.48,78231.43,0.0,-0.99075,1e-05,0.89243]
[1777037750118,65.48,78231.43,0.0,-0.99075,1e-05,0.89243]
[1777037750273,65.48,78231.43,0.0,-0.99075,1e-05,0.89243]
[1777037751119,65.48,78230.68,0.0,-0.99076,1e-05,0.89175]
[1777037751232,65.48,78230.68,0.0,-0.99076,1e-05,0.89175]
[1777037751272,65.48,78230.68,0.0,-0.99076,1e-05,0.89175]
[1777037751311,65.48,78228.69,0.0,-0.99078,1e-05,0.88995]
[1777037752154,65.48,78223.39,0.0,-0.99084,1e-05,0.88516]
[1777037753161,65.48,78229.22,0.0,-0.99078,1e-05,0.89043]
[1777037754299,65.48,78229.22,0.0,-0.99078,1e-05,0.89043]
[1777037754483,65.48,78229.22,0.0,-0.99078,1e-05,0.89043]
[1777037754521,65.48,78229.22,0.0,-0.99078,1e-05,0.89043]
[1777037754552,65.48,78229.22,0.0,-0.99078,1e-05,0.89043]
[1777037754643,65.48,78232.16,0.0,-0.99074,1e-05,0.89309]
[1777037754771,65.48,78232.16,0.0,-0.99074,1e-05,0.89309]
[1777037756772,65.48,78231.31,0.0,-0.99075,1e-05,0.89232]
[1777037757023,65.48,78231.31,0.0,-0.99075,1e-05,0.89232]
[1777037758328,65.48,78230.55,0.0,-0.99076,1e-05,0.89163]
[1777037758455,65.48,78230.55,0.0,-0.99076,1e-05,0.89163]
[1777037758520,65.48,78230.55,0.0,-0.99076,1e-05,0.89163]
[1777037758621,65.48,78223.82,0.0,-0.99083,1e-05,0.88555]
[1777037759023,65.48,78223.82,0.0,-0.99083,1e-05,0.88555]
[1777037759271,65.48,78223.82,0.0,-0.99083,1e-05,0.88555]
[1777037760213,65.48,78224.98,0.0,-0.99082,1e-05,0.88659]
[1777037762233,65.48,78227.7,0.0,-0.99079,1e-05,0.88905]
[1777037763248,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037763977,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764026,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764268,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764355,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764463,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764524,65.48,78240.13,0.0,-0.99066,1e-05,0.90034]
[1777037764566,65.48,78244.21,0.0,-0.99062,1e-05,0.90408]
[1777037765263,65.48,78253.85,0.0,-0.99051,1e-05,0.91295]
[1777037766270,65.48,78257.05,0.0,-0.99048,1e-05,0.91591]
[1777037767117,65.48,78257.05,0.0,-0.99048,1e-05,0.91591]
[1777037767271,65.48,78257.05,0.0,-0.99048,1e-05,0.91591]
[1777037767277,65.48,78252.92,0.0,-0.99052,1e-05,0.91209]
[1777037768283,65.48,78256.04,0.0,-0.99049,1e-05,0.91497]
[1777037769291,65.48,78264.25,0.0,-0.9904,1e-05,0.92259]
[1777037770297,65.48,78268.69,0.0,-0.99035,1e-05,0.92674]
[1777037771305,65.48,78265.24,0.0,-0.99039,1e-05,0.92352]
[1777037772312,65.48,78270.53,0.0,-0.99033,1e-05,0.92846]
[1777037773319,65.48,78275.17,0.0,-0.99028,1e-05,0.93281]
[1777037774721,65.48,78275.17,0.0,-0.99028,1e-05,0.93281]
[1777037774771,65.48,78275.17,0.0,-0.99028,1e-05,0.93281]
[1777037774326,65.48,78279.81,0.0,-0.99023,1e-05,0.93718]
[1777037775333,65.48,78273.71,0.0,-0.99029,1e-05,0.93144]
[1777037776440,65.48,78273.71,0.0,-0.99029,1e-05,0.93144]
[1777037776528,65.48,78273.71,0.0,-0.99029,1e-05,0.93144]
[1777037776543,65.48,78273.71,0.0,-0.99029,1e-05,0.93144]
[1777037776771,65.48,78273.71,0.0,-0.99029,1e-05,0.93144]
[1777037776621,65.48,78273.42,0.0,-0.9903,1e-05,0.93117]
[1777037777347,65.48,78269.01,0.0,-0.99035,1e-05,0.92704]
[1777037778176,65.48,78269.01,0.0,-0.99035,1e-05,0.92704]
[1777037778270,65.48,78269.01,0.0,-0.99035,1e-05,0.92704]
[1777037780367,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781230,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781270,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781327,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781435,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781523,65.48,78266.84,0.0,-0.99037,1e-05,0.92501]
[1777037781536,65.48,78270.73,0.0,-0.99033,1e-05,0.92864]
[1777037782345,65.48,78270.73,0.0,-0.99033,1e-05,0.92864]
[1777037782520,65.48,78270.73,0.0,-0.99033,1e-05,0.92864]
[1777037782559,65.48,78268.32,0.0,-0.99035,1e-05,0.92639]
[1777037783391,65.48,78264.61,0.0,-0.99039,1e-05,0.92293]
[1777037784397,65.48,78257.38,0.0,-0.99047,1e-05,0.91621]
[1777037785772,65.48,78257.38,0.0,-0.99047,1e-05,0.91621]
[1777037785791,65.48,78255.04,0.0,-0.9905,1e-05,0.91405]
[1777037785889,65.48,78255.04,0.0,-0.9905,1e-05,0.91405]
[1777037785990,65.48,78255.04,0.0,-0.9905,1e-05,0.91405]
[1777037786026,65.48,78255.04,0.0,-0.9905,1e-05,0.91405]
[1777037786415,65.48,78253.5,0.0,-0.99052,1e-05,0.91262]
[1777037787421,65.48,78247.09,0.0,-0.99059,1e-05,0.90672]
[1777037788432,65.48,78239.98,0.0,-0.99066,1e-05,0.90021]
[1777037789442,65.48,78228.35,0.0,-0.99079,1e-05,0.88964]
[1777037790450,65.48,78226.86,0.0,-0.9908,1e-05,0.88829]
[1777037791457,65.48,78221.75,0.0,-0.99088,1e-05,0.88103]
[1777037794157,65.48,78220.83,0.0,-0.99089,1e-05,0.8802]
[1777037794269,65.48,78220.83,0.0,-0.99089,1e-05,0.8802]
[1777037794725,65.48,78220.83,0.0,-0.99089,1e-05,0.8802]
[1777037794770,65.48,78220.83,0.0,-0.99089,1e-05,0.8802]
[1777037794797,65.48,78220.83,0.0,-0.99089,1e-05,0.8802]
[1777037794771,65.48,78219.44,0.0,-0.99091,1e-05,0.87896]
[1777037794927,65.48,78219.44,0.0,-0.99091,1e-05,0.87896]
[1777037795027,65.48,78219.44,0.0,-0.99091,1e-05,0.87896]
[1777037795484,65.48,78219.0,0.0,-0.99091,1e-05,0.87856]
[1777037797499,65.48,78221.95,0.0,-0.99088,1e-05,0.88121]
[1777037798855,65.48,78220.49,0.0,-0.99089,1e-05,0.8799]
[1777037799021,65.48,78220.49,0.0,-0.99089,1e-05,0.8799]
[1777037799599,65.48,78220.49,0.0,-0.99089,1e-05,0.8799]
[1777037799636,65.48,78220.49,0.0,-0.99089,1e-05,0.8799]
[1777037799769,65.48,78220.49,0.0,-0.99089,1e-05,0.8799]
[1777037799703,65.48,78216.57,0.0,-0.99094,1e-05,0.87639]
[1777037800520,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801407,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801521,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801642,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801656,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801771,65.48,78218.56,0.0,-0.99091,1e-05,0.87817]
[1777037801744,65.48,78223.35,0.0,-0.99086,1e-05,0.88247]
[1777037802673,65.48,78223.35,0.0,-0.99086,1e-05,0.88247]
[1777037802769,65.48,78223.35,0.0,-0.99086,1e-05,0.88247]
[1777037802775,65.48,78215.25,0.0,-0.99095,1e-05,0.87521]
[1777037803581,65.48,78208.59,0.0,-0.99102,1e-05,0.86928]
[1777037805062,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805135,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805253,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805271,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805366,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805478,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805524,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805590,65.48,78208.4,0.0,-0.99102,1e-05,0.86911]
[1777037805594,65.48,78201.74,0.0,-0.99109,1e-05,0.86322]
[1777037807523,65.48,78202.68,0.0,-0.99108,1e-05,0.86405]
[1777037807769,65.48,78202.68,0.0,-0.99108,1e-05,0.86405]
[1777037807609,65.48,78200.2,0.0,-0.9911,1e-05,0.86186]
[1777037808620,65.48,78199.04,0.0,-0.99112,1e-05,0.86084]
[1777037809626,65.48,78193.68,0.0,-0.99117,1e-05,0.85612]
[1777037810836,65.48,78192.98,0.0,-0.99118,1e-05,0.85551]
[1777037811021,65.48,78192.98,0.0,-0.99118,1e-05,0.85551]
[1777037811524,65.48,78192.98,0.0,-0.99118,1e-05,0.85551]
[1777037811770,65.48,78192.98,0.0,-0.99118,1e-05,0.85551]
[1777037811875,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037811984,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812019,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812090,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812200,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812270,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812316,65.48,78193.83,0.0,-0.99117,1e-05,0.85626]
[1777037812646,65.48,78194.9,0.0,-0.99116,1e-05,0.85719]
[1777037814661,65.48,78186.86,0.0,-0.99124,1e-05,0.85016]
[1777037815526,65.48,78186.86,0.0,-0.99124,1e-05,0.85016]
[1777037815769,65.48,78186.86,0.0,-0.99124,1e-05,0.85016]
[1777037815668,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037815878,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037815992,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816021,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816082,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816106,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816221,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816270,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816332,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816438,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816522,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816569,65.48,78182.63,0.0,-0.99128,1e-05,0.84648]
[1777037816675,65.48,78181.69,0.0,-0.99129,1e-05,0.84566]
[1777037819520,65.48,78181.1,0.0,-0.9913,1e-05,0.84515]
[1777037819628,65.48,78181.1,0.0,-0.9913,1e-05,0.84515]
[1777037819744,65.48,78181.1,0.0,-0.9913,1e-05,0.84515]
[1777037819775,65.48,78181.1,0.0,-0.9913,1e-05,0.84515]
[1777037819828,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037819954,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820068,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820268,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820274,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820340,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820483,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820528,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820601,65.48,78187.64,0.0,-0.99123,1e-05,0.85084]
[1777037820703,65.48,78186.23,0.0,-0.99125,1e-05,0.84961]
[1777037821087,65.48,78186.23,0.0,-0.99125,1e-05,0.84961]
[1777037821126,65.48,78186.23,0.0,-0.99125,1e-05,0.84961]
[1777037821710,65.48,78184.57,0.0,-0.99126,1e-05,0.84817]
[1777037823527,65.48,78184.32,0.0,-0.99127,1e-05,0.84795]
[1777037823770,65.48,78184.32,0.0,-0.99127,1e-05,0.84795]
[1777037823878,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824013,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824143,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824274,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824385,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824496,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824519,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824616,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824731,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824770,65.48,78183.49,0.0,-0.99127,1e-05,0.84723]
[1777037824841,65.48,78182.45,0.0,-0.99129,1e-05,0.84632]
[1777037825738,65.48,78187.77,0.0,-0.99123,1e-05,0.85095]
[1777037826745,65.48,78190.38,0.0,-0.9912,1e-05,0.85323]
[1777037827832,65.48,78190.38,0.0,-0.9912,1e-05,0.85323]
[1777037827752,65.48,78188.05,0.0,-0.99123,1e-05,0.8512]
[1777037828021,65.48,78188.05,0.0,-0.99123,1e-05,0.8512]
[1777037828759,65.48,78182.17,0.0,-0.99129,1e-05,0.84608]
[1777037829767,65.48,78179.94,0.0,-0.99131,1e-05,0.84414]
[1777037830019,65.48,78179.94,0.0,-0.99131,1e-05,0.84414]
[1777037830271,65.48,78179.94,0.0,-0.99131,1e-05,0.84414]
[1777037831780,65.48,78181.64,0.0,-0.99129,1e-05,0.84562]
[1777037833793,65.48,78183.5,0.0,-0.99127,1e-05,0.84723]
[1777037834184,65.48,78183.5,0.0,-0.99127,1e-05,0.84723]
[1777037834269,65.48,78183.5,0.0,-0.99127,1e-05,0.84723]
[1777037834801,65.48,78179.96,0.0,-0.99131,1e-05,0.84416]
[1777037835809,65.48,78178.25,0.0,-0.99133,1e-05,0.84268]
[1777037838399,65.48,78178.0,0.0,-0.99133,1e-05,0.84246]
[1777037838525,65.48,78178.0,0.0,-0.99133,1e-05,0.84246]
[1777037838829,65.48,78177.03,0.0,-0.99134,1e-05,0.84162]
[1777037839836,65.48,78178.37,0.0,-0.99133,1e-05,0.84278]
[1777037840558,65.48,78178.37,0.0,-0.99133,1e-05,0.84278]
[1777037840843,65.48,78174.25,0.0,-0.99137,1e-05,0.83922]
[1777037841850,65.48,78162.75,0.0,-0.99148,1e-05,0.82935]
[1777037842857,65.48,78147.34,0.0,-0.99163,1e-05,0.81627]
[1777037843864,65.48,78142.97,0.0,-0.99168,1e-05,0.81259]
[1777037844487,65.48,78142.97,0.0,-0.99168,1e-05,0.81259]
[1777037844579,65.48,78142.97,0.0,-0.99168,1e-05,0.81259]
[1777037844871,65.48,78136.29,0.0,-0.99174,1e-05,0.80699]
[1777037845878,65.48,78139.9,0.0,-0.9917,1e-05,0.81001]
[1777037846884,65.48,78141.07,0.0,-0.99169,1e-05,0.81099]
[1777037848243,65.48,78141.07,0.0,-0.99169,1e-05,0.81099]
[1777037848252,65.48,78142.71,0.0,-0.99168,1e-05,0.81237]
[1777037848899,65.48,78152.6,0.0,-0.99158,1e-05,0.82071]
[1777037849907,65.48,78160.0,0.0,-0.99151,1e-05,0.827]
[1777037851008,65.48,78178.66,0.0,-0.99135,1e-05,0.84046]
[1777037851926,65.48,78195.43,0.0,-0.99118,1e-05,0.85506]
[1777037852933,65.48,78192.46,0.0,-0.99121,1e-05,0.85246]
[1777037853940,65.48,78192.61,0.0,-0.99121,1e-05,0.85259]
[1777037855954,65.48,78191.33,0.0,-0.99122,1e-05,0.85147]
[1777037856961,65.48,78197.24,0.0,-0.99116,1e-05,0.85665]
[1777037858355,65.48,78197.24,0.0,-0.99116,1e-05,0.85665]
[1777037858521,65.48,78197.24,0.0,-0.99116,1e-05,0.85665]
[1777037858581,65.48,78201.81,0.0,-0.99111,1e-05,0.86066]
[1777037858980,65.48,78204.97,0.0,-0.99108,1e-05,0.86345]
[1777037859988,65.48,78206.75,0.0,-0.99106,1e-05,0.86503]
[1777037861132,65.48,78206.75,0.0,-0.99106,1e-05,0.86503]
[1777037861270,65.48,78206.75,0.0,-0.99106,1e-05,0.86503]
[1777037861370,65.48,78207.83,0.0,-0.99105,1e-05,0.86598]
[1777037864379,65.48,78208.06,0.0,-0.99105,1e-05,0.86618]
[1777037864480,65.48,78208.06,0.0,-0.99105,1e-05,0.86618]
[1777037864484,65.48,78213.75,0.0,-0.99099,1e-05,0.87124]
[1777037865259,65.48,78213.75,0.0,-0.99099,1e-05,0.87124]
[1777037865271,65.48,78213.75,0.0,-0.99099,1e-05,0.87124]
[1777037865293,65.48,78221.67,0.0,-0.99091,1e-05,0.87831]
[1777037866030,65.48,78237.06,0.0,-0.99075,1e-05,0.89218]
[1777037867037,65.48,78235.14,0.0,-0.99077,1e-05,0.89044]
[1777037868044,65.48,78229.62,0.0,-0.99083,1e-05,0.88545]
[1777037869051,65.48,78227.35,0.0,-0.99085,1e-05,0.88341]
[1777037870202,65.48,78227.35,0.0,-0.99085,1e-05,0.88341]
[1777037870270,65.48,78227.35,0.0,-0.99085,1e-05,0.88341]
[1777037872072,65.48,78224.63,0.0,-0.99088,1e-05,0.88096]
[1777037873001,65.48,78224.63,0.0,-0.99088,1e-05,0.88096]
[1777037873020,65.48,78224.63,0.0,-0.99088,1e-05,0.88096]
[1777037873079,65.48,78226.02,0.0,-0.99086,1e-05,0.88221]
[1777037874635,65.48,78226.02,0.0,-0.99086,1e-05,0.88221]
[1777037874770,65.48,78226.02,0.0,-0.99086,1e-05,0.88221]
[1777037874797,65.48,78220.12,0.0,-0.99093,1e-05,0.87692]
[1777037875093,65.48,78215.01,0.0,-0.99098,1e-05,0.87236]
[1777037876100,65.48,78206.8,0.0,-0.99106,1e-05,0.86507]
[1777037877800,65.48,78206.25,0.0,-0.99107,1e-05,0.86458]
[1777037879121,65.48,78221.25,0.0,-0.99091,1e-05,0.87793]
[1777037880128,65.48,78219.46,0.0,-0.99093,1e-05,0.87633]
[1777037881141,65.48,78193.16,0.0,-0.9912,1e-05,0.85307]
[1777037882145,65.48,78182.14,0.0,-0.99131,1e-05,0.84348]
[1777037883151,65.48,78180.23,0.0,-0.99133,1e-05,0.84182]
[1777037884158,65.48,78178.74,0.0,-0.99135,1e-05,0.84053]
[1777037887057,65.48,78178.12,0.0,-0.99135,1e-05,0.84]
[1777037887270,65.48,78178.12,0.0,-0.99135,1e-05,0.84]
[1777037887334,65.48,78179.56,0.0,-0.99134,1e-05,0.84124]
[1777037888186,65.48,78180.86,0.0,-0.99133,1e-05,0.84237]
[1777037890083,65.48,78180.9,0.0,-0.99133,1e-05,0.8424]
[1777037890271,65.48,78180.9,0.0,-0.99133,1e-05,0.8424]
[1777037890371,65.48,78185.97,0.0,-0.99128,1e-05,0.8468]
[1777037891207,65.48,78187.04,0.0,-0.99126,1e-05,0.84773]
[1777037892559,65.48,78187.04,0.0,-0.99126,1e-05,0.84773]
[1777037892772,65.48,78187.04,0.0,-0.99126,1e-05,0.84773]
[1777037892794,65.48,78189.74,0.0,-0.99124,1e-05,0.85008]
[1777037893221,65.48,78187.86,0.0,-0.99126,1e-05,0.84845]
[1777037894228,65.48,78184.03,0.0,-0.9913,1e-05,0.84512]
[1777037895369,65.48,78184.03,0.0,-0.9913,1e-05,0.84512]
[1777037895524,65.48,78184.03,0.0,-0.9913,1e-05,0.84512]
[1777037895583,65.48,78186.07,0.0,-0.99127,1e-05,0.84689]
[1777037896244,65.48,78183.85,0.0,-0.9913,1e-05,0.84496]
[1777037897251,65.48,78182.49,0.0,-0.99131,1e-05,0.84378]
[1777037898258,65.48,78179.52,0.0,-0.99134,1e-05,0.84121]
[1777037899268,65.48,78179.52,0.0,-0.99134,1e-05,0.84121]
[1777037899521,65.48,78179.52,0.0,-0.99134,1e-05,0.84121]
[1777037899550,65.48,78178.4,0.0,-0.99135,1e-05,0.84024]
[1777037900271,65.48,78175.45,0.0,-0.99138,1e-05,0.83769]
[1777037905308,65.48,78173.91,0.0,-0.9914,1e-05,0.83637]
[1777037906315,65.48,78172.81,0.0,-0.99141,1e-05,0.83542]
[1777037907322,65.48,78165.07,0.0,-0.99148,1e-05,0.82879]
[1777037908270,65.48,78165.07,0.0,-0.99148,1e-05,0.82879]
[1777037908329,65.48,78169.4,0.0,-0.99144,1e-05,0.83249]
[1777037909336,65.48,78186.48,0.0,-0.99127,1e-05,0.84724]
[1777037910343,65.48,78189.39,0.0,-0.99124,1e-05,0.84978]
[1777037912357,65.48,78188.15,0.0,-0.99128,1e-05,0.84611]
[1777037914373,65.48,78186.29,0.0,-0.9913,1e-05,0.8445]
[1777037915281,65.48,78186.29,0.0,-0.9913,1e-05,0.8445]
[1777037915520,65.48,78186.29,0.0,-0.9913,1e-05,0.8445]
[1777037915621,65.48,78179.6,0.0,-0.99137,1e-05,0.83871]
[1777037917391,65.48,78179.24,0.0,-0.99137,1e-05,0.8384]
[1777037917521,65.48,78179.24,0.0,-0.99137,1e-05,0.8384]
[1777037917540,65.48,78184.05,0.0,-0.99132,1e-05,0.84256]
[1777037918401,65.48,78178.36,0.0,-0.99138,1e-05,0.83764]
[1777037919408,65.48,78181.95,0.0,-0.99134,1e-05,0.84074]
[1777037920415,65.48,78185.26,0.0,-0.99131,1e-05,0.8436]
[1777037921422,65.48,78184.03,0.0,-0.99132,1e-05,0.84254]
[1777037922429,65.48,78186.96,0.0,-0.99129,1e-05,0.84508]
[1777037923436,65.48,78190.05,0.0,-0.99126,1e-05,0.84777]
[1777037924443,65.48,78189.11,0.0,-0.99127,1e-05,0.84695]
[1777037925450,65.48,78187.72,0.0,-0.99128,1e-05,0.84574]
[1777037926459,65.48,78188.62,0.0,-0.99127,1e-05,0.84652]
[1777037927463,65.48,78187.52,0.0,-0.99129,1e-05,0.84557]
[1777037929482,65.48,78190.81,0.0,-0.99125,1e-05,0.84843]
[1777037930485,65.48,78195.12,0.0,-0.99121,1e-05,0.85219]
[1777037931408,65.48,78195.12,0.0,-0.99121,1e-05,0.85219]
[1777037931506,65.48,78197.06,0.0,-0.99119,1e-05,0.85389]
[1777037932510,65.48,78202.22,0.0,-0.99114,1e-05,0.85841]
[1777037934272,65.48,78202.87,0.0,-0.99113,1e-05,0.85899]
[1777037934526,65.48,78207.87,0.0,-0.99108,1e-05,0.86339]
[1777037935533,65.48,78214.39,0.0,-0.99101,1e-05,0.86917]
[1777037937547,65.48,78219.3,0.0,-0.99096,1e-05,0.87354]
[1777037938554,65.48,78225.93,0.0,-0.99089,1e-05,0.87947]
[1777037939571,65.48,78245.77,0.0,-0.99068,1e-05,0.89742]
[1777037940578,65.48,78261.82,0.0,-0.99051,1e-05,0.91215]
[1777037941585,65.48,78266.31,0.0,-0.99046,1e-05,0.9163]
[1777037943599,65.48,78259.43,0.0,-0.99053,1e-05,0.90994]
[1777037945615,65.48,78280.75,0.0,-0.9903,1e-05,0.92977]
[1777037946622,65.48,78282.81,0.0,-0.99028,1e-05,0.93171]
[1777037947630,65.48,78288.58,0.0,-0.99021,1e-05,0.93714]
[1777037948637,65.48,78280.3,0.0,-0.99031,1e-05,0.92935]
[1777037949644,65.48,78280.54,0.0,-0.9903,1e-05,0.92958]
[1777037950651,65.48,78281.52,0.0,-0.99029,1e-05,0.93049]
[1777037951657,65.48,78280.51,0.0,-0.9903,1e-05,0.92955]
[1777037953672,65.48,78282.21,0.0,-0.99028,1e-05,0.93114]
[1777037954678,65.48,78284.92,0.0,-0.99025,1e-05,0.93369]
[1777037955686,65.48,78286.84,0.0,-0.99023,1e-05,0.9355]
[1777037956922,65.48,78286.84,0.0,-0.99023,1e-05,0.9355]
[1777037956993,65.48,78291.61,0.0,-0.99018,1e-05,0.94001]
[1777037957703,65.48,78316.23,0.0,-0.9899,1e-05,0.96355]
[1777037958279,65.48,78316.23,0.0,-0.9899,1e-05,0.96355]
[1777037958710,65.48,78316.2,0.0,-0.9899,1e-05,0.96351]
[1777037959717,65.48,78314.17,0.0,-0.98993,1e-05,0.96155]
[1777037960724,65.48,78311.84,0.0,-0.98995,1e-05,0.9593]
[1777037961731,65.48,78308.35,0.0,-0.98999,1e-05,0.95595]
[1777037964001,65.48,78307.03,0.0,-0.99001,1e-05,0.95468]
[1777037968780,65.48,78303.89,0.0,-0.99004,1e-05,0.95167]
[1777037970794,65.48,78288.43,0.0,-0.99022,1e-05,0.93698]
[1777037971801,65.48,78282.48,0.0,-0.99031,1e-05,0.92862]
[1777037973815,65.48,78278.2,0.0,-0.99036,1e-05,0.92461]
[1777037974822,65.48,78280.47,0.0,-0.99033,1e-05,0.92673]
[1777037976837,65.48,78284.42,0.0,-0.99029,1e-05,0.93044]
[1777037977843,65.48,78287.41,0.0,-0.99025,1e-05,0.93325]
[1777037978850,65.48,78284.12,0.0,-0.99029,1e-05,0.93016]
[1777037979857,65.48,78280.51,0.0,-0.99033,1e-05,0.92677]
[1777037980257,65.48,78280.51,0.0,-0.99033,1e-05,0.92677]
[1777037980278,65.48,78280.51,0.0,-0.99033,1e-05,0.92677]
[1777037982046,65.48,78279.99,0.0,-0.99034,1e-05,0.92629]
[1777037982122,65.48,78279.99,0.0,-0.99034,1e-05,0.92629]
[1777037982250,65.48,78279.99,0.0,-0.99034,1e-05,0.92629]
[1777037982271,65.48,78279.99,0.0,-0.99034,1e-05,0.92629]
[1777037982877,65.48,78279.77,0.0,-0.99034,1e-05,0.92608]
[1777037983886,65.48,78275.79,0.0,-0.99038,1e-05,0.92236]
[1777037984893,65.48,78278.51,0.0,-0.99035,1e-05,0.9249]
[1777037985784,65.48,78278.51,0.0,-0.99035,1e-05,0.9249]
[1777037986021,65.48,78278.51,0.0,-0.99035,1e-05,0.9249]
[1777037986906,65.48,78291.37,0.0,-0.99021,1e-05,0.93698]
[1777037987914,65.48,78292.87,0.0,-0.99019,1e-05,0.9384]
[1777037988921,65.48,78286.32,0.0,-0.99027,1e-05,0.93222]
[1777037989927,65.48,78279.75,0.0,-0.99034,1e-05,0.92606]
[1777037990935,65.48,78275.72,0.0,-0.99038,1e-05,0.9223]
[1777037992949,65.48,78272.62,0.0,-0.99042,1e-05,0.91941]
[1777037994060,65.48,78272.91,0.0,-0.99041,1e-05,0.91968]
[1777037994270,65.48,78272.91,0.0,-0.99041,1e-05,0.91968]
[1777037994963,65.48,78275.23,0.0,-0.99039,1e-05,0.92184]
[1777037995970,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996167,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996270,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996276,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996405,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996520,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996526,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996714,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996770,65.48,78277.6,0.0,-0.99036,1e-05,0.92405]
[1777037996977,65.48,78276.42,0.0,-0.99038,1e-05,0.92295]
[1777038001006,65.48,78298.16,0.0,-0.99013,1e-05,0.94342]
[1777038002058,65.48,78306.4,0.0,-0.99004,1e-05,0.95127]
[1777038003024,65.48,78303.6,0.0,-0.99007,1e-05,0.94859]
[1777038004063,65.48,78300.19,0.0,-0.99011,1e-05,0.94535]
[1777038005043,65.48,78288.14,0.0,-0.99025,1e-05,0.93394]
[1777038006050,65.48,78286.78,0.0,-0.99026,1e-05,0.93266]
[1777038007060,65.48,78289.58,0.0,-0.99023,1e-05,0.93529]
[1777038008068,65.48,78303.38,0.0,-0.99008,1e-05,0.94838]
[1777038009080,65.48,78306.25,0.0,-0.99004,1e-05,0.95112]
[1777038010087,65.48,78301.37,0.0,-0.9901,1e-05,0.94647]
[1777038011094,65.48,78287.68,0.0,-0.99025,1e-05,0.9335]
[1777038012101,65.48,78284.46,0.0,-0.99029,1e-05,0.93048]
[1777038014115,65.48,78278.96,0.0,-0.99035,1e-05,0.92532]
[1777038015122,65.48,78275.0,0.0,-0.99039,1e-05,0.92163]
[1777038015193,65.48,78275.0,0.0,-0.99039,1e-05,0.92163]
[1777038015271,65.48,78275.0,0.0,-0.99039,1e-05,0.92163]
[1777038018602,65.48,78275.35,0.0,-0.99039,1e-05,0.92195]
[1777038018770,65.48,78275.35,0.0,-0.99039,1e-05,0.92195]
[1777038019284,65.48,78274.52,0.0,-0.9904,1e-05,0.92118]
[1777038019297,65.48,78274.52,0.0,-0.9904,1e-05,0.92118]
[1777038019430,65.48,78274.52,0.0,-0.9904,1e-05,0.92118]
[1777038019522,65.48,78274.52,0.0,-0.9904,1e-05,0.92118]
[1777038020157,65.48,78277.84,0.0,-0.99036,1e-05,0.92428]
[1777038021833,65.48,78277.84,0.0,-0.99036,1e-05,0.92428]
[1777038022171,65.48,78273.42,0.0,-0.99041,1e-05,0.92015]
[1777038023902,65.48,78273.42,0.0,-0.99041,1e-05,0.92015]
[1777038024023,65.48,78273.42,0.0,-0.99041,1e-05,0.92015]
[1777038024123,65.48,78270.29,0.0,-0.99044,1e-05,0.91724]
[1777038024185,65.48,78274.51,0.0,-0.9904,1e-05,0.92117]
[1777038025529,65.48,78274.51,0.0,-0.9904,1e-05,0.92117]
[1777038025767,65.48,78274.51,0.0,-0.9904,1e-05,0.92117]
[1777038026025,65.48,78274.51,0.0,-0.9904,1e-05,0.92117]
[1777038026082,65.48,78272.63,0.0,-0.99042,1e-05,0.91942]
[1777038029220,65.48,78270.51,0.0,-0.99044,1e-05,0.91745]
[1777038030226,65.48,78267.21,0.0,-0.99048,1e-05,0.91439]
[1777038031234,65.48,78261.98,0.0,-0.99056,1e-05,0.90684]
[1777038032241,65.48,78251.48,0.0,-0.99067,1e-05,0.89722]
[1777038033251,65.48,78243.93,0.0,-0.99075,1e-05,0.89035]
[1777038034258,65.48,78230.96,0.0,-0.99089,1e-05,0.87866]
[1777038035265,65.48,78227.09,0.0,-0.99093,1e-05,0.87519]
[1777038038286,65.48,78224.78,0.0,-0.99096,1e-05,0.87313]
[1777038040300,65.48,78218.8,0.0,-0.99102,1e-05,0.86781]
[1777038042057,65.48,78218.8,0.0,-0.99102,1e-05,0.86781]
[1777038043321,65.48,78235.15,0.0,-0.99085,1e-05,0.88242]
[1777038044328,65.48,78223.15,0.0,-0.99097,1e-05,0.87167]
[1777038045335,65.48,78217.71,0.0,-0.99103,1e-05,0.86684]
[1777038047349,65.48,78224.03,0.0,-0.99096,1e-05,0.87246]
[1777038048544,65.48,78224.03,0.0,-0.99096,1e-05,0.87246]
[1777038050058,65.48,78222.45,0.0,-0.99098,1e-05,0.87105]
[1777038050157,65.48,78220.9,0.0,-0.991,1e-05,0.86967]
[1777038050274,65.48,78220.9,0.0,-0.991,1e-05,0.86967]
[1777038050528,65.48,78220.9,0.0,-0.991,1e-05,0.86967]
[1777038050558,65.48,78220.9,0.0,-0.991,1e-05,0.86967]
[1777038050772,65.48,78220.9,0.0,-0.991,1e-05,0.86967]
[1777038050873,65.48,78220.61,0.0,-0.991,1e-05,0.86941]
[1777038052386,65.48,78233.13,0.0,-0.99087,1e-05,0.8806]
[1777038053394,65.48,78240.91,0.0,-0.99079,1e-05,0.88762]
[1777038054401,65.48,78244.38,0.0,-0.99075,1e-05,0.89076]
[1777038056415,65.48,78242.37,0.0,-0.99077,1e-05,0.88894]
[1777038058436,65.48,78245.13,0.0,-0.99074,1e-05,0.89144]
[1777038059435,65.48,78248.62,0.0,-0.9907,1e-05,0.89461]
[1777038062249,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062272,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062282,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062307,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062418,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062528,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062680,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062749,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062774,65.48,78249.84,0.0,-0.99069,1e-05,0.89572]
[1777038062782,65.48,78248.68,0.0,-0.9907,1e-05,0.89467]
[1777038064475,65.48,78252.52,0.0,-0.99066,1e-05,0.89817]
[1777038065865,65.48,78252.52,0.0,-0.99066,1e-05,0.89817]
[1777038066021,65.48,78252.52,0.0,-0.99066,1e-05,0.89817]
[1777038067795,65.48,78252.16,0.0,-0.99067,1e-05,0.89784]
[1777038067890,65.48,78252.16,0.0,-0.99067,1e-05,0.89784]
[1777038068027,65.48,78252.16,0.0,-0.99067,1e-05,0.89784]
[1777038068123,65.48,78249.64,0.0,-0.99069,1e-05,0.89554]
[1777038068502,65.48,78238.78,0.0,-0.99081,1e-05,0.88569]
[1777038069510,65.48,78235.65,0.0,-0.99084,1e-05,0.88287]
[1777038070517,65.48,78232.38,0.0,-0.99088,1e-05,0.87993]
[1777038072533,65.48,78247.73,0.0,-0.99071,1e-05,0.8938]
[1777038074192,65.48,78247.73,0.0,-0.99071,1e-05,0.8938]
[1777038073540,65.48,78248.48,0.0,-0.99071,1e-05,0.89448]
[1777038074243,65.48,78248.48,0.0,-0.99071,1e-05,0.89448]
[1777038074271,65.48,78248.48,0.0,-0.99071,1e-05,0.89448]
[1777038074659,65.48,78248.48,0.0,-0.99071,1e-05,0.89448]
[1777038074775,65.48,78248.48,0.0,-0.99071,1e-05,0.89448]
[1777038074877,65.48,78249.99,0.0,-0.99069,1e-05,0.89586]
[1777038076561,65.48,78260.54,0.0,-0.99058,1e-05,0.90551]
[1777038077568,65.48,78261.38,0.0,-0.99057,1e-05,0.90629]
[1777038078575,65.48,78268.96,0.0,-0.99049,1e-05,0.91328]
[1777038079582,65.48,78273.8,0.0,-0.99043,1e-05,0.91777]
[1777038080590,65.48,78275.55,0.0,-0.99041,1e-05,0.91939]
[1777038081602,65.48,78255.97,0.0,-0.99063,1e-05,0.90132]
[1777038082608,65.48,78251.45,0.0,-0.99067,1e-05,0.89719]
[1777038083615,65.48,78246.49,0.0,-0.99073,1e-05,0.89267]
[1777038085629,65.48,78244.2,0.0,-0.99075,1e-05,0.8906]
[1777038087170,65.48,78244.2,0.0,-0.99075,1e-05,0.8906]
[1777038087178,65.48,78244.2,0.0,-0.99075,1e-05,0.8906]
[1777038086636,65.48,78238.34,0.0,-0.99081,1e-05,0.8853]
[1777038087272,65.48,78238.34,0.0,-0.99081,1e-05,0.8853]
[1777038087444,65.48,78238.34,0.0,-0.99081,1e-05,0.8853]
[1777038087521,65.48,78238.34,0.0,-0.99081,1e-05,0.8853]
[1777038087643,65.48,78237.28,0.0,-0.99083,1e-05,0.88434]
[1777038089657,65.48,78238.26,0.0,-0.99081,1e-05,0.88522]
[1777038091956,65.48,78237.4,0.0,-0.99082,1e-05,0.88445]
[1777038092025,65.48,78237.4,0.0,-0.99082,1e-05,0.88445]
[1777038092069,65.48,78237.4,0.0,-0.99082,1e-05,0.88445]
[1777038092170,65.48,78237.27,0.0,-0.99085,1e-05,0.88166]
[1777038092274,65.48,78237.27,0.0,-0.99085,1e-05,0.88166]
[1777038092678,65.48,78243.11,0.0,-0.99079,1e-05,0.88693]
[1777038094692,65.48,78235.15,0.0,-0.99087,1e-05,0.87976]
[1777038095699,65.48,78227.87,0.0,-0.99095,1e-05,0.87324]
[1777038096958,65.48,78227.87,0.0,-0.99095,1e-05,0.87324]
[1777038097024,65.48,78227.87,0.0,-0.99095,1e-05,0.87324]
[1777038097030,65.48,78227.87,0.0,-0.99095,1e-05,0.87324]
[1777038097199,65.48,78227.87,0.0,-0.99095,1e-05,0.87324]
[1777038097059,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097270,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097334,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097457,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097522,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097592,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038097978,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038098021,65.48,78230.4,0.0,-0.99092,1e-05,0.8755]
[1777038098079,65.48,78230.63,0.0,-0.99092,1e-05,0.87571]
[1777038098719,65.48,78236.88,0.0,-0.99086,1e-05,0.88131]
[1777038099521,65.48,78236.88,0.0,-0.99086,1e-05,0.88131]
[1777038099770,65.48,78236.88,0.0,-0.99086,1e-05,0.88131]
[1777038100250,65.48,78236.88,0.0,-0.99086,1e-05,0.88131]
[1777038100270,65.48,78238.1,0.0,-0.99084,1e-05,0.88241]
[1777038102748,65.48,78233.14,0.0,-0.9909,1e-05,0.87795]
[1777038103755,65.48,78218.84,0.0,-0.99104,1e-05,0.86521]
[1777038104762,65.48,78216.87,0.0,-0.99106,1e-05,0.86346]
[1777038105769,65.48,78215.03,0.0,-0.99108,1e-05,0.86184]
[1777038106983,65.48,78219.25,0.0,-0.99104,1e-05,0.86557]
[1777038107783,65.48,78217.26,0.0,-0.99106,1e-05,0.86381]
[1777038110000,65.48,78215.93,0.0,-0.99107,1e-05,0.86263]
[1777038110020,65.48,78215.93,0.0,-0.99107,1e-05,0.86263]
[1777038110057,65.48,78215.93,0.0,-0.99107,1e-05,0.86263]
[1777038110188,65.48,78215.93,0.0,-0.99107,1e-05,0.86263]
[1777038110208,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038110271,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038110811,65.48,78215.53,0.0,-0.99108,1e-05,0.86228]
[1777038111744,65.48,78215.53,0.0,-0.99108,1e-05,0.86228]
[1777038111772,65.48,78215.53,0.0,-0.99108,1e-05,0.86228]
[1777038111818,65.48,78217.68,0.0,-0.99106,1e-05,0.86418]
[1777038113834,65.48,78214.33,0.0,-0.99109,1e-05,0.86122]
[1777038115190,65.48,78214.33,0.0,-0.99109,1e-05,0.86122]
[1777038115279,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115429,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115519,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115560,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115686,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115723,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115770,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038115899,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038116009,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038116024,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038116033,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038116162,65.48,78213.13,0.0,-0.9911,1e-05,0.86016]
[1777038116226,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116276,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116494,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116519,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116625,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116753,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116770,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116883,65.48,78214.43,0.0,-0.99109,1e-05,0.86131]
[1777038116985,65.48,78214.1,0.0,-0.99109,1e-05,0.86102]
[1777038117863,65.48,78204.47,0.0,-0.99119,1e-05,0.85255]
[1777038119020,65.48,78204.47,0.0,-0.99119,1e-05,0.85255]
[1777038119239,65.48,78204.47,0.0,-0.99119,1e-05,0.85255]
[1777038119121,65.48,78192.19,0.0,-0.99132,1e-05,0.84186]
[1777038119349,65.48,78192.19,0.0,-0.99132,1e-05,0.84186]
[1777038119465,65.48,78192.19,0.0,-0.99132,1e-05,0.84186]
[1777038119525,65.48,78192.19,0.0,-0.99132,1e-05,0.84186]
[1777038119599,65.48,78192.19,0.0,-0.99132,1e-05,0.84186]
[1777038119882,65.48,78190.42,0.0,-0.99133,1e-05,0.84032]
[1777038123022,65.48,78191.5,0.0,-0.99132,1e-05,0.84126]
[1777038123271,65.48,78191.5,0.0,-0.99132,1e-05,0.84126]
[1777038123028,65.48,78195.56,0.0,-0.99128,1e-05,0.84478]
[1777038123330,65.48,78195.56,0.0,-0.99128,1e-05,0.84478]
[1777038123911,65.48,78189.42,0.0,-0.99134,1e-05,0.83946]
[1777038124883,65.48,78189.42,0.0,-0.99134,1e-05,0.83946]
[1777038125022,65.48,78189.42,0.0,-0.99134,1e-05,0.83946]
[1777038125104,65.48,78191.15,0.0,-0.99133,1e-05,0.84096]
[1777038126202,65.48,78191.15,0.0,-0.99133,1e-05,0.84096]
[1777038126248,65.48,78191.15,0.0,-0.99133,1e-05,0.84096]
[1777038126273,65.48,78191.15,0.0,-0.99133,1e-05,0.84096]
[1777038125925,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126381,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126510,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126520,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126647,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126778,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038126912,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038127019,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038127053,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038127144,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038127275,65.48,78199.17,0.0,-0.99125,1e-05,0.84792]
[1777038127225,65.48,78197.56,0.0,-0.99126,1e-05,0.84652]
[1777038127402,65.48,78197.56,0.0,-0.99126,1e-05,0.84652]
[1777038127800,65.48,78197.56,0.0,-0.99126,1e-05,0.84652]
[1777038128024,65.48,78197.56,0.0,-0.99126,1e-05,0.84652]
[1777038128042,65.48,78190.42,0.0,-0.99133,1e-05,0.84032]
[1777038128946,65.48,78187.62,0.0,-0.99136,1e-05,0.83791]
[1777038131021,65.48,78188.57,0.0,-0.99135,1e-05,0.83873]
[1777038131275,65.48,78188.57,0.0,-0.99135,1e-05,0.83873]
[1777038131279,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131367,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131519,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131526,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131646,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131773,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038131913,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038132047,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038132176,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038132268,65.48,78188.07,0.0,-0.99136,1e-05,0.83829]
[1777038132274,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132306,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132415,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132520,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132526,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132708,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132769,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132816,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038132931,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038133101,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038133237,65.48,78187.32,0.0,-0.99137,1e-05,0.83765]
[1777038133203,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133363,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133482,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133598,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133711,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133818,65.48,78186.23,0.0,-0.99138,1e-05,0.83671]
[1777038133981,65.48,78188.0,0.0,-0.99136,1e-05,0.83823]
[1777038134991,65.48,78181.56,0.0,-0.99142,1e-05,0.83269]
[1777038135998,65.48,78179.25,0.0,-0.99145,1e-05,0.83071]
[1777038136865,65.48,78179.25,0.0,-0.99145,1e-05,0.83071]
[1777038137005,65.48,78168.93,0.0,-0.99155,1e-05,0.8219]
[1777038138011,65.48,78165.01,0.0,-0.99159,1e-05,0.81857]
[1777038139021,65.48,78158.27,0.0,-0.99165,1e-05,0.81288]
[1777038140027,65.48,78155.92,0.0,-0.99167,1e-05,0.8109]
[1777038141034,65.48,78152.23,0.0,-0.99171,1e-05,0.80781]
[1777038142041,65.48,78153.84,0.0,-0.9917,1e-05,0.80916]
[1777038143048,65.48,78153.1,0.0,-0.9917,1e-05,0.80854]
[1777038143982,65.48,78153.1,0.0,-0.9917,1e-05,0.80854]
[1777038144026,65.48,78153.1,0.0,-0.9917,1e-05,0.80854]
[1777038144055,65.48,78152.5,0.0,-0.99171,1e-05,0.80803]
[1777038145062,65.48,78150.14,0.0,-0.99173,1e-05,0.80606]
[1777038145664,65.48,78150.14,0.0,-0.99173,1e-05,0.80606]
[1777038146069,65.48,78136.91,0.0,-0.99186,1e-05,0.79506]
[1777038147076,65.48,78128.63,0.0,-0.99194,1e-05,0.78823]
[1777038148083,65.48,78126.25,0.0,-0.99196,1e-05,0.78628]
[1777038149090,65.48,78124.74,0.0,-0.99197,1e-05,0.78505]
[1777038150097,65.48,78128.31,0.0,-0.99194,1e-05,0.78797]
[1777038151105,65.48,78130.02,0.0,-0.99195,1e-05,0.78691]
[1777038152110,65.48,78132.07,0.0,-0.99193,1e-05,0.7886]
[1777038153025,65.48,78132.07,0.0,-0.99193,1e-05,0.7886]
[1777038153271,65.48,78132.07,0.0,-0.99193,1e-05,0.7886]
[1777038153301,65.48,78131.04,0.0,-0.99194,1e-05,0.78775]
[1777038154125,65.48,78133.46,0.0,-0.99191,1e-05,0.78974]
[1777038156138,65.48,78134.89,0.0,-0.9919,1e-05,0.79092]
[1777038157146,65.48,78143.99,0.0,-0.99181,1e-05,0.79844]
[1777038158153,65.48,78147.84,0.0,-0.99178,1e-05,0.80164]
[1777038159167,65.48,78147.84,0.0,-0.99178,1e-05,0.80164]
[1777038159272,65.48,78147.84,0.0,-0.99178,1e-05,0.80164]
[1777038159310,65.48,78147.3,0.0,-0.99178,1e-05,0.80119]
[1777038160167,65.48,78152.96,0.0,-0.99173,1e-05,0.80592]
[1777038161174,65.48,78153.81,0.0,-0.99172,1e-05,0.80663]
[1777038162181,65.48,78155.77,0.0,-0.9917,1e-05,0.80827]
[1777038163188,65.48,78155.05,0.0,-0.99171,1e-05,0.80766]
[1777038164195,65.48,78153.97,0.0,-0.99172,1e-05,0.80676]
[1777038164478,65.48,78153.97,0.0,-0.99172,1e-05,0.80676]
[1777038164521,65.48,78153.97,0.0,-0.99172,1e-05,0.80676]
[1777038165202,65.48,78152.22,0.0,-0.99174,1e-05,0.8053]
[1777038166208,65.48,78151.41,0.0,-0.99174,1e-05,0.80462]
[1777038168102,65.48,78151.3,0.0,-0.99174,1e-05,0.80453]
[1777038168275,65.48,78151.3,0.0,-0.99174,1e-05,0.80453]
[1777038168276,65.48,78152.67,0.0,-0.99173,1e-05,0.80567]
[1777038169230,65.48,78152.04,0.0,-0.99174,1e-05,0.80515]
[1777038170236,65.48,78154.71,0.0,-0.99171,1e-05,0.80738]
[1777038171244,65.48,78152.82,0.0,-0.99173,1e-05,0.8058]
[1777038172250,65.48,78153.85,0.0,-0.99172,1e-05,0.80666]
[1777038172361,65.48,78153.85,0.0,-0.99172,1e-05,0.80666]
[1777038172480,65.48,78153.85,0.0,-0.99172,1e-05,0.80666]
[1777038173282,65.48,78184.37,0.0,-0.99142,1e-05,0.83254]
[1777038174289,65.48,78186.27,0.0,-0.9914,1e-05,0.83417]
[1777038175296,65.48,78177.5,0.0,-0.99149,1e-05,0.82666]
[1777038176303,65.48,78177.52,0.0,-0.99149,1e-05,0.82667]
[1777038177309,65.48,78170.79,0.0,-0.99155,1e-05,0.82094]
[1777038178317,65.48,78169.33,0.0,-0.99157,1e-05,0.8197]
[1777038178631,65.48,78169.33,0.0,-0.99157,1e-05,0.8197]
[1777038178772,65.48,78169.33,0.0,-0.99157,1e-05,0.8197]
[1777038179324,65.48,78169.97,0.0,-0.99156,1e-05,0.82025]
[1777038180331,65.48,78173.72,0.0,-0.99153,1e-05,0.82343]
[1777038181338,65.48,78171.76,0.0,-0.99155,1e-05,0.82177]
[1777038181494,65.48,78171.76,0.0,-0.99155,1e-05,0.82177]
[1777038181525,65.48,78171.76,0.0,-0.99155,1e-05,0.82177]
[1777038183353,65.48,78182.07,0.0,-0.99144,1e-05,0.83057]
[1777038183518,65.48,78182.07,0.0,-0.99144,1e-05,0.83057]
[1777038183773,65.48,78182.07,0.0,-0.99144,1e-05,0.83057]
[1777038184360,65.48,78179.51,0.0,-0.99147,1e-05,0.82837]
[1777038185366,65.48,78173.56,0.0,-0.99153,1e-05,0.8233]
[1777038185401,65.48,78173.56,0.0,-0.99153,1e-05,0.8233]
[1777038185531,65.48,78173.56,0.0,-0.99153,1e-05,0.8233]
[1777038187369,65.48,78173.56,0.0,-0.99153,1e-05,0.8233]
[1777038187521,65.48,78173.62,0.0,-0.99153,1e-05,0.82335]
[1777038187547,65.48,78169.86,0.0,-0.99156,1e-05,0.82015]
[1777038188388,65.48,78170.42,0.0,-0.99156,1e-05,0.82063]
[1777038190099,65.48,78170.42,0.0,-0.99156,1e-05,0.82063]
[1777038190271,65.48,78170.42,0.0,-0.99156,1e-05,0.82063]
[1777038190367,65.48,78166.15,0.0,-0.9916,1e-05,0.81701]
[1777038191408,65.48,78167.33,0.0,-0.99159,1e-05,0.81801]
[1777038192416,65.48,78170.35,0.0,-0.99156,1e-05,0.82057]
[1777038193553,65.48,78200.13,0.0,-0.99126,1e-05,0.84617]
[1777038194775,65.48,78200.13,0.0,-0.99126,1e-05,0.84617]
[1777038194838,65.48,78196.42,0.0,-0.9913,1e-05,0.84294]
[1777038195437,65.48,78190.15,0.0,-0.99136,1e-05,0.83752]
[1777038197025,65.48,78190.15,0.0,-0.99136,1e-05,0.83752]
[1777038197126,65.48,78179.48,0.0,-0.99147,1e-05,0.82835]
[1777038197904,65.48,78179.48,0.0,-0.99147,1e-05,0.82835]
[1777038198031,65.48,78179.48,0.0,-0.99147,1e-05,0.82835]
[1777038199465,65.48,78180.42,0.0,-0.99146,1e-05,0.82915]
[1777038200529,65.48,78180.42,0.0,-0.99146,1e-05,0.82915]
[1777038200776,65.48,78180.42,0.0,-0.99146,1e-05,0.82915]
[1777038200872,65.48,78176.51,0.0,-0.9915,1e-05,0.82581]
[1777038202489,65.48,78177.67,0.0,-0.99149,1e-05,0.8268]
[1777038203785,65.48,78177.67,0.0,-0.99149,1e-05,0.8268]
[1777038204023,65.48,78177.67,0.0,-0.99149,1e-05,0.8268]
[1777038204035,65.48,78181.87,0.0,-0.99145,1e-05,0.83039]
[1777038204503,65.48,78178.75,0.0,-0.99148,1e-05,0.82772]
[1777038205510,65.48,78177.49,0.0,-0.99149,1e-05,0.82665]
[1777038208726,65.48,78177.69,0.0,-0.99149,1e-05,0.82682]
[1777038208773,65.48,78177.69,0.0,-0.99149,1e-05,0.82682]
[1777038208827,65.48,78183.78,0.0,-0.99143,1e-05,0.83203]
[1777038209538,65.48,78185.11,0.0,-0.99141,1e-05,0.83318]
[1777038210545,65.48,78183.63,0.0,-0.99143,1e-05,0.8319]
[1777038211630,65.48,78183.63,0.0,-0.99143,1e-05,0.8319]
[1777038211773,65.48,78183.63,0.0,-0.99143,1e-05,0.8319]
[1777038211873,65.48,78178.43,0.0,-0.9915,1e-05,0.8249]
[1777038212559,65.48,78179.82,0.0,-0.99149,1e-05,0.82609]
[1777038213566,65.48,78178.58,0.0,-0.9915,1e-05,0.82503]
[1777038214805,65.48,78178.58,0.0,-0.9915,1e-05,0.82503]
[1777038215022,65.48,78178.58,0.0,-0.9915,1e-05,0.82503]
[1777038215038,65.48,78179.2,0.0,-0.9915,1e-05,0.82556]
[1777038215423,65.48,78179.2,0.0,-0.9915,1e-05,0.82556]
[1777038215580,65.48,78191.24,0.0,-0.99138,1e-05,0.83589]
[1777038216507,65.48,78191.24,0.0,-0.99138,1e-05,0.83589]
[1777038216521,65.48,78191.24,0.0,-0.99138,1e-05,0.83589]
[1777038216587,65.48,78196.67,0.0,-0.99132,1e-05,0.84058]
[1777038217593,65.48,78199.9,0.0,-0.99129,1e-05,0.84338]
[1777038220145,65.48,78200.32,0.0,-0.99129,1e-05,0.84374]
[1777038220273,65.48,78200.32,0.0,-0.99129,1e-05,0.84374]
[1777038220343,65.48,78199.38,0.0,-0.9913,1e-05,0.84293]
[1777038220614,65.48,78200.77,0.0,-0.99128,1e-05,0.84413]
[1777038221621,65.48,78201.91,0.0,-0.99127,1e-05,0.84512]
[1777038223060,65.48,78201.91,0.0,-0.99127,1e-05,0.84512]
[1777038223271,65.48,78201.91,0.0,-0.99127,1e-05,0.84512]
[1777038223372,65.48,78197.97,0.0,-0.99131,1e-05,0.8417]
[1777038224643,65.48,78194.57,0.0,-0.99134,1e-05,0.83876]
[1777038225649,65.48,78193.89,0.0,-0.99135,1e-05,0.83817]
[1777038227068,65.48,78193.89,0.0,-0.99135,1e-05,0.83817]
[1777038227109,65.48,78184.42,0.0,-0.99145,1e-05,0.83002]
[1777038227532,65.48,78184.42,0.0,-0.99145,1e-05,0.83002]
[1777038227771,65.48,78184.42,0.0,-0.99145,1e-05,0.83002]
[1777038227795,65.48,78180.49,0.0,-0.99148,1e-05,0.82666]
[1777038228671,65.48,78179.03,0.0,-0.9915,1e-05,0.82541]
[1777038229678,65.48,78182.92,0.0,-0.99146,1e-05,0.82874]
[1777038231962,65.48,78183.44,0.0,-0.99146,1e-05,0.82918]
[1777038232081,65.48,78183.44,0.0,-0.99146,1e-05,0.82918]
[1777038232279,65.48,78183.44,0.0,-0.99146,1e-05,0.82918]
[1777038232295,65.48,78190.76,0.0,-0.99138,1e-05,0.83547]
[1777038232699,65.48,78195.25,0.0,-0.99134,1e-05,0.83935]
[1777038233706,65.48,78193.93,0.0,-0.99135,1e-05,0.83821]
[1777038234686,65.48,78193.93,0.0,-0.99135,1e-05,0.83821]
[1777038234720,65.48,78193.93,0.0,-0.99135,1e-05,0.83821]
[1777038234770,65.48,78193.93,0.0,-0.99135,1e-05,0.83821]
[1777038234775,65.48,78184.88,0.0,-0.99144,1e-05,0.83042]
[1777038236407,65.48,78184.88,0.0,-0.99144,1e-05,0.83042]
[1777038235720,65.48,78182.55,0.0,-0.99146,1e-05,0.82842]
[1777038236523,65.48,78182.55,0.0,-0.99146,1e-05,0.82842]
[1777038236727,65.48,78183.77,0.0,-0.99145,1e-05,0.82947]
[1777038237734,65.48,78182.66,0.0,-0.99146,1e-05,0.82852]
[1777038238741,65.48,78183.38,0.0,-0.99146,1e-05,0.82913]
[1777038239748,65.48,78182.41,0.0,-0.99147,1e-05,0.8283]
[1777038240755,65.48,78180.89,0.0,-0.99148,1e-05,0.827]
[1777038241495,65.48,78180.89,0.0,-0.99148,1e-05,0.827]
[1777038241521,65.48,78180.89,0.0,-0.99148,1e-05,0.827]
[1777038241762,65.48,78181.59,0.0,-0.99147,1e-05,0.8276]
[1777038242769,65.48,78178.36,0.0,-0.99151,1e-05,0.82484]
[1777038244302,65.48,78178.36,0.0,-0.99151,1e-05,0.82484]
[1777038244335,65.48,78173.49,0.0,-0.99155,1e-05,0.8207]
[1777038244521,65.48,78173.49,0.0,-0.99155,1e-05,0.8207]
[1777038244783,65.48,78172.65,0.0,-0.99156,1e-05,0.81998]
[1777038246195,65.48,78172.65,0.0,-0.99156,1e-05,0.81998]
[1777038246272,65.48,78172.65,0.0,-0.99156,1e-05,0.81998]
[1777038246341,65.48,78173.68,0.0,-0.99155,1e-05,0.82086]
[1777038246803,65.48,78189.0,0.0,-0.9914,1e-05,0.83396]
[1777038247810,65.48,78197.97,0.0,-0.99131,1e-05,0.8417]
[1777038248543,65.48,78197.97,0.0,-0.99131,1e-05,0.8417]
[1777038248774,65.48,78197.97,0.0,-0.99131,1e-05,0.8417]
[1777038248817,65.48,78196.46,0.0,-0.99133,1e-05,0.84039]
[1777038249824,65.48,78193.37,0.0,-0.99136,1e-05,0.83772]
[1777038250616,65.48,78193.37,0.0,-0.99136,1e-05,0.83772]
[1777038250774,65.48,78193.37,0.0,-0.99136,1e-05,0.83772]
[1777038251149,65.48,78191.1,0.0,-0.99138,1e-05,0.83576]
[1777038251838,65.48,78191.92,0.0,-0.99137,1e-05,0.83647]
[1777038253388,65.48,78191.92,0.0,-0.99137,1e-05,0.83647]
[1777038253522,65.48,78191.98,0.0,-0.99137,1e-05,0.83652]
[1777038253852,65.48,78189.66,0.0,-0.99139,1e-05,0.83452]
[1777038255866,65.48,78197.66,0.0,-0.99131,1e-05,0.84143]
[1777038256729,65.48,78197.66,0.0,-0.99131,1e-05,0.84143]
[1777038256773,65.48,78197.66,0.0,-0.99131,1e-05,0.84143]
[1777038256873,65.48,78207.22,0.0,-0.99122,1e-05,0.84975]
[1777038257880,65.48,78205.61,0.0,-0.99123,1e-05,0.84835]
[1777038258887,65.48,78205.77,0.0,-0.99123,1e-05,0.84849]
[1777038259647,65.48,78205.77,0.0,-0.99123,1e-05,0.84849]
[1777038259778,65.48,78205.77,0.0,-0.99123,1e-05,0.84849]
[1777038259893,65.48,78202.39,0.0,-0.99127,1e-05,0.84554]
[1777038260901,65.48,78203.31,0.0,-0.99126,1e-05,0.84634]
[1777038261909,65.48,78202.54,0.0,-0.99126,1e-05,0.84567]
[1777038264023,65.48,78202.45,0.0,-0.99126,1e-05,0.84559]
[1777038264279,65.48,78202.45,0.0,-0.99126,1e-05,0.84559]
[1777038264365,65.48,78200.82,0.0,-0.99128,1e-05,0.84418]
[1777038264930,65.48,78192.89,0.0,-0.99136,1e-05,0.83731]
[1777038266186,65.48,78191.11,0.0,-0.99138,1e-05,0.83577]
[1777038267295,65.48,78191.11,0.0,-0.99138,1e-05,0.83577]
[1777038267527,65.48,78191.1,0.0,-0.99138,1e-05,0.83576]
[1777038267950,65.48,78190.03,0.0,-0.99139,1e-05,0.83484]
[1777038268958,65.48,78197.16,0.0,-0.99132,1e-05,0.841]
[1777038270294,65.48,78197.16,0.0,-0.99132,1e-05,0.841]
[1777038270396,65.48,78199.62,0.0,-0.99129,1e-05,0.84313]
[1777038270520,65.48,78199.62,0.0,-0.99129,1e-05,0.84313]
[1777038270972,65.48,78194.74,0.0,-0.99134,1e-05,0.83891]
[1777038272986,65.48,78193.59,0.0,-0.99138,1e-05,0.83534]
[1777038273993,65.48,78192.51,0.0,-0.99139,1e-05,0.83441]
[1777038276162,65.48,78192.81,0.0,-0.99139,1e-05,0.83467]
[1777038276275,65.48,78192.81,0.0,-0.99139,1e-05,0.83467]
[1777038277015,65.48,78191.35,0.0,-0.9914,1e-05,0.83341]
[1777038278267,65.48,78191.35,0.0,-0.9914,1e-05,0.83341]
[1777038278316,65.48,78202.93,0.0,-0.99129,1e-05,0.84342]
[1777038279029,65.48,78207.12,0.0,-0.99124,1e-05,0.84707]
[1777038280039,65.48,78206.71,0.0,-0.99125,1e-05,0.84671]
[1777038281046,65.48,78211.77,0.0,-0.9912,1e-05,0.85113]
[1777038282053,65.48,78213.81,0.0,-0.99118,1e-05,0.85292]
[1777038283062,65.48,78211.22,0.0,-0.9912,1e-05,0.85065]
[1777038284069,65.48,78210.54,0.0,-0.99121,1e-05,0.85005]
[1777038285076,65.48,78209.31,0.0,-0.99122,1e-05,0.84898]
[1777038286083,65.48,78206.46,0.0,-0.99125,1e-05,0.84649]
[1777038287089,65.48,78201.75,0.0,-0.9913,1e-05,0.8424]
[1777038289104,65.48,78199.29,0.0,-0.99132,1e-05,0.84026]
[1777038290110,65.48,78198.23,0.0,-0.99133,1e-05,0.83935]
[1777038291118,65.48,78204.48,0.0,-0.99127,1e-05,0.84477]
[1777038292125,65.48,78210.04,0.0,-0.99121,1e-05,0.84962]
[1777038293133,65.48,78208.2,0.0,-0.99123,1e-05,0.84801]
[1777038294139,65.48,78206.37,0.0,-0.99125,1e-05,0.84641]
[1777038295146,65.48,78207.74,0.0,-0.99124,1e-05,0.84761]
[1777038296153,65.48,78207.08,0.0,-0.99124,1e-05,0.84703]
[1777038298168,65.48,78205.57,0.0,-0.99126,1e-05,0.84572]
[1777038299263,65.48,78203.54,0.0,-0.99128,1e-05,0.84395]
[1777038300219,65.48,78210.1,0.0,-0.99121,1e-05,0.84967]
[1777038301202,65.48,78211.72,0.0,-0.9912,1e-05,0.85108]
[1777038302209,65.48,78212.83,0.0,-0.99119,1e-05,0.85206]
[1777038303216,65.48,78216.38,0.0,-0.99115,1e-05,0.85517]
[1777038305231,65.48,78220.68,0.0,-0.9911,1e-05,0.85896]
[1777038306238,65.48,78222.22,0.0,-0.99109,1e-05,0.86031]
[1777038307245,65.48,78226.03,0.0,-0.99105,1e-05,0.86368]
[1777038308252,65.48,78221.79,0.0,-0.99109,1e-05,0.85993]
[1777038309259,65.48,78226.22,0.0,-0.99105,1e-05,0.86385]
[1777038310267,65.48,78225.26,0.0,-0.99106,1e-05,0.863]
[1777038311274,65.48,78224.35,0.0,-0.99107,1e-05,0.8622]
[1777038313287,65.48,78219.7,0.0,-0.99111,1e-05,0.85809]
[1777038315301,65.48,78218.46,0.0,-0.99113,1e-05,0.857]
[1777038316309,65.48,78209.42,0.0,-0.99122,1e-05,0.84907]
[1777038317315,65.48,78199.51,0.0,-0.99132,1e-05,0.84045]
[1777038318323,65.48,78195.21,0.0,-0.99136,1e-05,0.83674]
[1777038318737,65.48,78195.21,0.0,-0.99136,1e-05,0.83674]
[1777038319330,65.48,78192.94,0.0,-0.99139,1e-05,0.83478]
[1777038320337,65.48,78186.8,0.0,-0.99145,1e-05,0.8295]
[1777038321344,65.48,78178.37,0.0,-0.99153,1e-05,0.82231]
[1777038322351,65.48,78178.69,0.0,-0.99153,1e-05,0.82258]
[1777038322741,65.48,78178.69,0.0,-0.99153,1e-05,0.82258]
[1777038322773,65.48,78178.69,0.0,-0.99153,1e-05,0.82258]
[1777038323358,65.48,78177.41,0.0,-0.99154,1e-05,0.82149]
[1777038325372,65.48,78178.75,0.0,-0.99153,1e-05,0.82263]
[1777038326379,65.48,78176.82,0.0,-0.99155,1e-05,0.82099]
[1777038327386,65.48,78177.96,0.0,-0.99154,1e-05,0.82196]
[1777038328393,65.48,78178.82,0.0,-0.99153,1e-05,0.82269]
[1777038329400,65.48,78183.96,0.0,-0.99148,1e-05,0.82707]
[1777038330407,65.48,78185.95,0.0,-0.99146,1e-05,0.82878]
[1777038331414,65.48,78184.06,0.0,-0.9915,1e-05,0.82461]
[1777038332421,65.48,78186.01,0.0,-0.99148,1e-05,0.82627]
[1777038334435,65.48,78186.78,0.0,-0.99147,1e-05,0.82693]
[1777038334886,65.48,78186.78,0.0,-0.99147,1e-05,0.82693]
[1777038335442,65.48,78205.41,0.0,-0.99129,1e-05,0.84299]
[1777038336449,65.48,78201.15,0.0,-0.99133,1e-05,0.83929]
[1777038337021,65.48,78201.15,0.0,-0.99133,1e-05,0.83929]
[1777038337418,65.48,78201.15,0.0,-0.99133,1e-05,0.83929]
[1777038337521,65.48,78201.15,0.0,-0.99133,1e-05,0.83929]
[1777038337622,65.48,78197.98,0.0,-0.99136,1e-05,0.83655]
[1777038339470,65.48,78194.91,0.0,-0.99139,1e-05,0.8339]
[1777038340181,65.48,78194.91,0.0,-0.99139,1e-05,0.8339]
[1777038340405,65.48,78194.91,0.0,-0.99139,1e-05,0.8339]
[1777038340521,65.48,78194.91,0.0,-0.99139,1e-05,0.8339]
[1777038341465,65.48,78194.74,0.0,-0.99139,1e-05,0.83376]
[1777038341631,65.48,78194.74,0.0,-0.99139,1e-05,0.83376]
[1777038341484,65.48,78185.04,0.0,-0.99149,1e-05,0.82544]
[1777038342491,65.48,78180.45,0.0,-0.99154,1e-05,0.82153]
[1777038343498,65.48,78191.93,0.0,-0.99142,1e-05,0.83134]
[1777038344505,65.48,78212.8,0.0,-0.99121,1e-05,0.84942]
[1777038344901,65.48,78212.8,0.0,-0.99121,1e-05,0.84942]
[1777038345512,65.48,78214.26,0.0,-0.9912,1e-05,0.8507]
[1777038346519,65.48,78210.47,0.0,-0.99124,1e-05,0.84739]
[1777038347526,65.48,78204.94,0.0,-0.99129,1e-05,0.84258]
[1777038348533,65.48,78200.78,0.0,-0.99133,1e-05,0.83897]
[1777038349269,65.48,78200.78,0.0,-0.99133,1e-05,0.83897]
[1777038349522,65.48,78200.78,0.0,-0.99133,1e-05,0.83897]
[1777038350340,65.48,78200.42,0.0,-0.99134,1e-05,0.83866]
[1777038350398,65.48,78200.42,0.0,-0.99134,1e-05,0.83866]
[1777038350499,65.48,78200.42,0.0,-0.99134,1e-05,0.83866]
[1777038350523,65.48,78200.42,0.0,-0.99134,1e-05,0.83866]
[1777038350546,65.48,78199.27,0.0,-0.99135,1e-05,0.83767]
[1777038351553,65.48,78205.68,0.0,-0.99128,1e-05,0.84322]
[1777038353152,65.48,78204.05,0.0,-0.9913,1e-05,0.8418]
[1777038353270,65.48,78204.05,0.0,-0.9913,1e-05,0.8418]
[1777038358604,65.48,78199.33,0.0,-0.99135,1e-05,0.83772]
[1777038360574,65.48,78199.67,0.0,-0.99134,1e-05,0.83801]
[1777038360617,65.48,78202.62,0.0,-0.99131,1e-05,0.84056]
[1777038360776,65.48,78202.62,0.0,-0.99131,1e-05,0.84056]
[1777038361624,65.48,78198.72,0.0,-0.99135,1e-05,0.83719]
[1777038362408,65.48,78198.72,0.0,-0.99135,1e-05,0.83719]
[1777038362521,65.48,78198.72,0.0,-0.99135,1e-05,0.83719]
[1777038362630,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038363393,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038363525,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038363532,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038363642,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038363638,65.48,78203.05,0.0,-0.99131,1e-05,0.84094]
[1777038363778,65.48,78203.05,0.0,-0.99131,1e-05,0.84094]
[1777038364645,65.48,78216.82,0.0,-0.99117,1e-05,0.85294]
[1777038365652,65.48,78200.95,0.0,-0.99133,1e-05,0.83912]
[1777038366662,65.48,78192.79,0.0,-0.99141,1e-05,0.83208]
[1777038367533,65.48,78192.79,0.0,-0.99141,1e-05,0.83208]
[1777038367668,65.48,78192.63,0.0,-0.99142,1e-05,0.83194]
[1777038367776,65.48,78192.63,0.0,-0.99142,1e-05,0.83194]
[1777038368591,65.48,78192.63,0.0,-0.99142,1e-05,0.83194]
[1777038368598,65.48,78192.63,0.0,-0.99142,1e-05,0.83194]
[1777038368675,65.48,78195.81,0.0,-0.99138,1e-05,0.83468]
[1777038368742,65.48,78195.81,0.0,-0.99138,1e-05,0.83468]
[1777038368771,65.48,78195.81,0.0,-0.99138,1e-05,0.83468]
[1777038369377,65.48,78195.81,0.0,-0.99138,1e-05,0.83468]
[1777038369520,65.48,78195.81,0.0,-0.99138,1e-05,0.83468]
[1777038369682,65.48,78193.08,0.0,-0.99141,1e-05,0.83233]
[1777038371698,65.48,78210.74,0.0,-0.99123,1e-05,0.84763]
[1777038372562,65.48,78210.74,0.0,-0.99123,1e-05,0.84763]
[1777038372704,65.48,78204.23,0.0,-0.9913,1e-05,0.84196]
[1777038372773,65.48,78204.23,0.0,-0.9913,1e-05,0.84196]
[1777038373712,65.48,78192.13,0.0,-0.99142,1e-05,0.83151]
[1777038374403,65.48,78192.13,0.0,-0.99142,1e-05,0.83151]
[1777038374521,65.48,78192.13,0.0,-0.99142,1e-05,0.83151]
[1777038374722,65.48,78191.48,0.0,-0.99143,1e-05,0.83096]
[1777038374771,65.48,78191.48,0.0,-0.99143,1e-05,0.83096]
[1777038374884,65.48,78191.48,0.0,-0.99143,1e-05,0.83096]
[1777038375022,65.48,78191.48,0.0,-0.99143,1e-05,0.83096]
[1777038375123,65.48,78191.48,0.0,-0.99143,1e-05,0.83096]
[1777038377743,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038378775,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038379021,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038379157,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038379233,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038379273,65.48,78199.68,0.0,-0.99134,1e-05,0.83802]
[1777038379327,65.48,78204.82,0.0,-0.99129,1e-05,0.84247]
[1777038381461,65.48,78205.24,0.0,-0.99129,1e-05,0.84284]
[1777038381522,65.48,78205.24,0.0,-0.99129,1e-05,0.84284]
[1777038381547,65.48,78202.34,0.0,-0.99132,1e-05,0.84032]
[1777038381771,65.48,78199.67,0.0,-0.99134,1e-05,0.83801]
[1777038382777,65.48,78206.2,0.0,-0.99128,1e-05,0.84367]
[1777038383785,65.48,78217.64,0.0,-0.99116,1e-05,0.85366]
[1777038384900,65.48,78217.64,0.0,-0.99116,1e-05,0.85366]
[1777038385024,65.48,78217.64,0.0,-0.99116,1e-05,0.85366]
[1777038385119,65.48,78216.11,0.0,-0.99118,1e-05,0.85232]
[1777038387665,65.48,78228.13,0.0,-0.99105,1e-05,0.86291]
[1777038387815,65.48,78241.99,0.0,-0.99091,1e-05,0.87525]
[1777038388822,65.48,78244.05,0.0,-0.99089,1e-05,0.8771]
[1777038392850,65.48,78238.44,0.0,-0.99097,1e-05,0.86942]
[1777038393857,65.48,78228.72,0.0,-0.99107,1e-05,0.8608]
[1777038394984,65.48,78228.72,0.0,-0.99107,1e-05,0.8608]
[1777038395025,65.48,78228.72,0.0,-0.99107,1e-05,0.8608]
[1777038395737,65.48,78228.72,0.0,-0.99107,1e-05,0.8608]
[1777038395032,65.48,78228.4,0.0,-0.99108,1e-05,0.86052]
[1777038395782,65.48,78228.4,0.0,-0.99108,1e-05,0.86052]
[1777038395788,65.48,78228.4,0.0,-0.99108,1e-05,0.86052]
[1777038395937,65.48,78228.4,0.0,-0.99108,1e-05,0.86052]
[1777038396024,65.48,78228.4,0.0,-0.99108,1e-05,0.86052]
[1777038396124,65.48,78233.97,0.0,-0.99102,1e-05,0.86545]
[1777038396877,65.48,78230.54,0.0,-0.99106,1e-05,0.86241]
[1777038398430,65.48,78230.54,0.0,-0.99106,1e-05,0.86241]
[1777038398521,65.48,78230.54,0.0,-0.99106,1e-05,0.86241]
[1777038399908,65.48,78234.04,0.0,-0.99102,1e-05,0.86551]
[1777038401489,65.48,78234.04,0.0,-0.99102,1e-05,0.86551]
[1777038401522,65.48,78234.04,0.0,-0.99102,1e-05,0.86551]
[1777038401590,65.48,78242.19,0.0,-0.99093,1e-05,0.87277]
[1777038401783,65.48,78242.19,0.0,-0.99093,1e-05,0.87277]
[1777038401846,65.48,78242.19,0.0,-0.99093,1e-05,0.87277]
[1777038402024,65.48,78242.19,0.0,-0.99093,1e-05,0.87277]
[1777038402044,65.48,78239.29,0.0,-0.99096,1e-05,0.87018]
[1777038402927,65.48,78241.15,0.0,-0.99095,1e-05,0.87184]
[1777038404554,65.48,78241.15,0.0,-0.99095,1e-05,0.87184]
[1777038404694,65.48,78241.15,0.0,-0.99095,1e-05,0.87184]
[1777038404656,65.48,78234.7,0.0,-0.99101,1e-05,0.8661]
[1777038404774,65.48,78234.7,0.0,-0.99101,1e-05,0.8661]
[1777038404908,65.48,78234.7,0.0,-0.99101,1e-05,0.8661]
[1777038405026,65.48,78234.7,0.0,-0.99101,1e-05,0.8661]
[1777038405128,65.48,78233.73,0.0,-0.99102,1e-05,0.86524]
[1777038405949,65.48,78236.4,0.0,-0.991,1e-05,0.86761]
[1777038408665,65.48,78237.01,0.0,-0.99099,1e-05,0.86815]
[1777038408773,65.48,78236.81,0.0,-0.99099,1e-05,0.86797]
[1777038409905,65.48,78238.56,0.0,-0.99097,1e-05,0.86953]
[1777038409911,65.48,78238.56,0.0,-0.99097,1e-05,0.86953]
[1777038410020,65.48,78238.56,0.0,-0.99097,1e-05,0.86953]
[1777038410122,65.48,78239.89,0.0,-0.99096,1e-05,0.87072]
[1777038410831,65.48,78239.89,0.0,-0.99096,1e-05,0.87072]
[1777038411020,65.48,78239.89,0.0,-0.99096,1e-05,0.87072]
[1777038411056,65.48,78242.54,0.0,-0.99093,1e-05,0.87308]
[1777038411992,65.48,78255.72,0.0,-0.99079,1e-05,0.88493]
[1777038412999,65.48,78263.25,0.0,-0.99071,1e-05,0.89176]
[1777038414005,65.48,78261.62,0.0,-0.99073,1e-05,0.89028]
[1777038415013,65.48,78261.83,0.0,-0.99073,1e-05,0.89047]
[1777038417045,65.48,78261.28,0.0,-0.99073,1e-05,0.88997]
[1777038417270,65.48,78261.28,0.0,-0.99073,1e-05,0.88997]
[1777038418285,65.48,78259.87,0.0,-0.99075,1e-05,0.88869]
[1777038418332,65.48,78259.87,0.0,-0.99075,1e-05,0.88869]
[1777038418461,65.48,78259.87,0.0,-0.99075,1e-05,0.88869]
[1777038418521,65.48,78259.87,0.0,-0.99075,1e-05,0.88869]
[1777038418596,65.48,78254.06,0.0,-0.99081,1e-05,0.88343]
[1777038420050,65.48,78244.35,0.0,-0.99091,1e-05,0.8747]
[1777038421029,65.48,78244.35,0.0,-0.99091,1e-05,0.8747]
[1777038421278,65.48,78244.35,0.0,-0.99091,1e-05,0.8747]
[1777038421298,65.48,78243.37,0.0,-0.99092,1e-05,0.87383]
[1777038422064,65.48,78239.66,0.0,-0.99096,1e-05,0.87051]
[1777038424078,65.48,78229.3,0.0,-0.99107,1e-05,0.86131]
[1777038425085,65.48,78226.28,0.0,-0.9911,1e-05,0.85864]
[1777038426092,65.48,78218.61,0.0,-0.99118,1e-05,0.8519]
[1777038427099,65.48,78206.43,0.0,-0.9913,1e-05,0.84128]
[1777038428108,65.48,78205.5,0.0,-0.99131,1e-05,0.84047]
[1777038429115,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038429904,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038429970,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038430021,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038430148,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038430272,65.48,78202.27,0.0,-0.99134,1e-05,0.83768]
[1777038430377,65.48,78202.08,0.0,-0.99135,1e-05,0.83751]
[1777038433143,65.48,78195.9,0.0,-0.99141,1e-05,0.83219]
[1777038434150,65.48,78198.4,0.0,-0.99138,1e-05,0.83434]
[1777038436696,65.48,78198.09,0.0,-0.99139,1e-05,0.83407]
[1777038436772,65.48,78198.09,0.0,-0.99139,1e-05,0.83407]
[1777038436976,65.48,78197.06,0.0,-0.9914,1e-05,0.83318]
[1777038437019,65.48,78197.06,0.0,-0.9914,1e-05,0.83318]
[1777038437080,65.48,78197.06,0.0,-0.9914,1e-05,0.83318]
[1777038437232,65.48,78197.06,0.0,-0.9914,1e-05,0.83318]
[1777038437269,65.48,78197.06,0.0,-0.9914,1e-05,0.83318]
[1777038437286,65.48,78196.92,0.0,-0.9914,1e-05,0.83306]
[1777038438178,65.48,78208.87,0.0,-0.99128,1e-05,0.8434]
[1777038439083,65.48,78208.87,0.0,-0.99128,1e-05,0.8434]
[1777038439270,65.48,78208.87,0.0,-0.99128,1e-05,0.8434]
[1777038439303,65.48,78213.56,0.0,-0.99123,1e-05,0.84748]
[1777038440947,65.48,78213.56,0.0,-0.99123,1e-05,0.84748]
[1777038440227,65.48,78209.59,0.0,-0.99127,1e-05,0.84403]
[1777038441984,65.48,78209.59,0.0,-0.99127,1e-05,0.84403]
[1777038441256,65.48,78163.74,0.0,-0.99172,1e-05,0.80491]
[1777038442277,65.48,78137.99,0.0,-0.99197,1e-05,0.7836]
[1777038443250,65.48,78132.34,0.0,-0.99202,1e-05,0.77898]
[1777038444202,65.48,78132.34,0.0,-0.99202,1e-05,0.77898]
[1777038444370,65.48,78129.36,0.0,-0.99205,1e-05,0.77656]
[1777038445387,65.48,78134.4,0.0,-0.992,1e-05,0.78066]
[1777038446394,65.48,78139.58,0.0,-0.99196,1e-05,0.7849]
[1777038447237,65.48,78139.58,0.0,-0.99196,1e-05,0.7849]
[1777038447285,65.48,78139.58,0.0,-0.99196,1e-05,0.7849]
[1777038447401,65.48,78140.06,0.0,-0.99195,1e-05,0.78529]
[1777038450422,65.48,78151.57,0.0,-0.99184,1e-05,0.79478]
[1777038451429,65.48,78160.65,0.0,-0.99178,1e-05,0.79982]
[1777038452438,65.48,78162.21,0.0,-0.99176,1e-05,0.80112]
[1777038453448,65.48,78158.69,0.0,-0.9918,1e-05,0.79819]
[1777038454456,65.48,78152.79,0.0,-0.99185,1e-05,0.7933]
[1777038457482,65.48,78146.32,0.0,-0.99192,1e-05,0.78796]
[1777038458489,65.48,78135.5,0.0,-0.99202,1e-05,0.7791]
[1777038459495,65.48,78131.77,0.0,-0.99205,1e-05,0.77607]
[1777038460503,65.48,78114.99,0.0,-0.99221,1e-05,0.76254]
[1777038461509,65.48,78110.19,0.0,-0.99225,1e-05,0.7587]
[1777038465539,65.48,78103.6,0.0,-0.99231,1e-05,0.75346]
[1777038468559,65.48,78095.59,0.0,-0.99238,1e-05,0.74713]
[1777038469566,65.48,78088.69,0.0,-0.99245,1e-05,0.74171]
[1777038470573,65.48,78081.75,0.0,-0.99251,1e-05,0.7363]
[1777038471580,65.48,78075.61,0.0,-0.99256,1e-05,0.73153]
[1777038472586,65.48,78067.89,0.0,-0.99263,1e-05,0.72558]
[1777038473593,65.48,78070.37,0.0,-0.99261,1e-05,0.72749]
[1777038474601,65.48,78093.18,0.0,-0.99241,1e-05,0.74524]
[1777038475608,65.48,78088.55,0.0,-0.99245,1e-05,0.7416]
[1777038477622,65.48,78092.76,0.0,-0.99241,1e-05,0.74491]
[1777038478629,65.48,78101.29,0.0,-0.99233,1e-05,0.75163]
[1777038479636,65.48,78109.17,0.0,-0.99226,1e-05,0.75789]
[1777038480643,65.48,78111.4,0.0,-0.99224,1e-05,0.75967]
[1777038482656,65.48,78107.27,0.0,-0.99228,1e-05,0.75637]
[1777038483664,65.48,78111.1,0.0,-0.99224,1e-05,0.75943]
[1777038484671,65.48,78107.15,0.0,-0.99228,1e-05,0.75628]
[1777038485678,65.48,78111.66,0.0,-0.99224,1e-05,0.75987]
[1777038486685,65.48,78101.45,0.0,-0.99233,1e-05,0.75176]
[1777038487694,65.48,78093.74,0.0,-0.9924,1e-05,0.74568]
[1777038488731,65.48,78093.74,0.0,-0.9924,1e-05,0.74568]
[1777038488771,65.48,78093.74,0.0,-0.9924,1e-05,0.74568]
[1777038488785,65.48,78093.74,0.0,-0.9924,1e-05,0.74568]
[1777038488885,65.48,78093.74,0.0,-0.9924,1e-05,0.74568]
[1777038488868,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489028,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489035,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489153,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489276,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489278,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489401,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489521,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489677,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489773,65.48,78094.65,0.0,-0.99239,1e-05,0.74639]
[1777038489832,65.48,78101.05,0.0,-0.99234,1e-05,0.75144]
[1777038491720,65.48,78105.15,0.0,-0.9923,1e-05,0.75469]
[1777038492995,65.48,78104.76,0.0,-0.9923,1e-05,0.75438]
[1777038493030,65.48,78104.76,0.0,-0.9923,1e-05,0.75438]
[1777038493733,65.48,78099.81,0.0,-0.99235,1e-05,0.75046]
[1777038494306,65.48,78099.81,0.0,-0.99235,1e-05,0.75046]
[1777038494423,65.48,78099.81,0.0,-0.99235,1e-05,0.75046]
[1777038494521,65.48,78099.81,0.0,-0.99235,1e-05,0.75046]
[1777038494741,65.48,78096.32,0.0,-0.99238,1e-05,0.74771]
[1777038495748,65.48,78100.31,0.0,-0.99234,1e-05,0.75086]
[1777038496762,65.48,78100.31,0.0,-0.99234,1e-05,0.75086]
[1777038496771,65.48,78100.31,0.0,-0.99234,1e-05,0.75086]
[1777038496861,65.48,78102.13,0.0,-0.99233,1e-05,0.7523]
[1777038497525,65.48,78102.13,0.0,-0.99233,1e-05,0.7523]
[1777038497592,65.48,78102.13,0.0,-0.99233,1e-05,0.7523]
[1777038497740,65.48,78102.13,0.0,-0.99233,1e-05,0.7523]
[1777038497771,65.48,78102.13,0.0,-0.99233,1e-05,0.7523]
[1777038497842,65.48,78105.85,0.0,-0.99229,1e-05,0.75525]
[1777038498769,65.48,78117.73,0.0,-0.99218,1e-05,0.76473]
[1777038499791,65.48,78128.61,0.0,-0.99208,1e-05,0.77351]
[1777038500783,65.48,78134.56,0.0,-0.99203,1e-05,0.77834]
[1777038501791,65.48,78136.74,0.0,-0.99201,1e-05,0.78012]
[1777038502426,65.48,78136.74,0.0,-0.99201,1e-05,0.78012]
[1777038502513,65.48,78136.74,0.0,-0.99201,1e-05,0.78012]
[1777038502523,65.48,78136.74,0.0,-0.99201,1e-05,0.78012]
[1777038502864,65.48,78136.74,0.0,-0.99201,1e-05,0.78012]
[1777038502957,65.48,78134.32,0.0,-0.99203,1e-05,0.77814]
[1777038502997,65.48,78134.32,0.0,-0.99203,1e-05,0.77814]
[1777038503805,65.48,78137.23,0.0,-0.992,1e-05,0.78052]
[1777038504812,65.48,78143.14,0.0,-0.99195,1e-05,0.78535]
[1777038505820,65.48,78159.69,0.0,-0.99179,1e-05,0.79902]
[1777038506826,65.48,78161.57,0.0,-0.99177,1e-05,0.80059]
[1777038507833,65.48,78167.85,0.0,-0.99171,1e-05,0.80584]
[1777038508840,65.48,78163.38,0.0,-0.99175,1e-05,0.8021]
[1777038510859,65.48,78157.91,0.0,-0.99181,1e-05,0.79754]
[1777038511864,65.48,78153.31,0.0,-0.99187,1e-05,0.79125]
[1777038513049,65.48,78152.11,0.0,-0.99189,1e-05,0.79026]
[1777038513135,65.48,78152.11,0.0,-0.99189,1e-05,0.79026]
[1777038513270,65.48,78152.11,0.0,-0.99189,1e-05,0.79026]
[1777038513695,65.48,78152.11,0.0,-0.99189,1e-05,0.79026]
[1777038513775,65.48,78152.11,0.0,-0.99189,1e-05,0.79026]
[1777038513878,65.48,78152.34,0.0,-0.99188,1e-05,0.79045]
[1777038515910,65.48,78154.67,0.0,-0.99186,1e-05,0.79237]
[1777038516902,65.48,78173.77,0.0,-0.99168,1e-05,0.80829]
[1777038517670,65.48,78173.77,0.0,-0.99168,1e-05,0.80829]
[1777038517727,65.48,78173.77,0.0,-0.99168,1e-05,0.80829]
[1777038517747,65.48,78173.77,0.0,-0.99168,1e-05,0.80829]
[1777038517842,65.48,78173.77,0.0,-0.99168,1e-05,0.80829]
[1777038517911,65.48,78173.64,0.0,-0.99168,1e-05,0.80818]
[1777038518919,65.48,78191.42,0.0,-0.9915,1e-05,0.82323]
[1777038519926,65.48,78195.16,0.0,-0.99147,1e-05,0.82642]
[1777038520273,65.48,78195.16,0.0,-0.99147,1e-05,0.82642]
[1777038520433,65.48,78195.16,0.0,-0.99147,1e-05,0.82642]
[1777038520527,65.48,78195.16,0.0,-0.99147,1e-05,0.82642]
[1777038520933,65.48,78199.2,0.0,-0.99143,1e-05,0.82988]
[1777038521940,65.48,78195.49,0.0,-0.99146,1e-05,0.8267]
[1777038523954,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524270,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524519,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524574,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524746,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524770,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524957,65.48,78192.99,0.0,-0.99149,1e-05,0.82457]
[1777038524961,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525105,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525257,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525268,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525406,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525560,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525710,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525769,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525789,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525883,65.48,78186.1,0.0,-0.99156,1e-05,0.8187]
[1777038525967,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526019,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526189,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526318,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526493,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526522,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526620,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526668,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526749,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526772,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526894,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526959,65.48,78188.14,0.0,-0.99154,1e-05,0.82043]
[1777038526976,65.48,78182.53,0.0,-0.99159,1e-05,0.81567]
[1777038527020,65.48,78182.53,0.0,-0.99159,1e-05,0.81567]
[1777038527089,65.48,78182.53,0.0,-0.99159,1e-05,0.81567]
[1777038527983,65.48,78173.93,0.0,-0.99168,1e-05,0.80842]
[1777038528508,65.48,78173.93,0.0,-0.99168,1e-05,0.80842]
[1777038528519,65.48,78173.93,0.0,-0.99168,1e-05,0.80842]
[1777038529997,65.48,78170.66,0.0,-0.99171,1e-05,0.80568]
[1777038530274,65.48,78170.66,0.0,-0.99171,1e-05,0.80568]
[1777038530520,65.48,78170.66,0.0,-0.99171,1e-05,0.80568]
[1777038530525,65.48,78170.66,0.0,-0.99171,1e-05,0.80568]
[1777038531004,65.48,78168.94,0.0,-0.99172,1e-05,0.80424]
[1777038532031,65.48,78167.64,0.0,-0.99174,1e-05,0.80315]
[1777038533215,65.48,78167.64,0.0,-0.99174,1e-05,0.80315]
[1777038533274,65.48,78167.64,0.0,-0.99174,1e-05,0.80315]
[1777038533370,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534275,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534520,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534676,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534699,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534770,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534828,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534978,65.48,78163.48,0.0,-0.99178,1e-05,0.79968]
[1777038534991,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535133,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535285,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535434,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535526,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535583,65.48,78165.06,0.0,-0.99176,1e-05,0.801]
[1777038535663,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536296,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536518,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536661,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536767,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536993,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038537019,65.48,78163.89,0.0,-0.99177,1e-05,0.80002]
[1777038536855,65.48,78159.98,0.0,-0.99181,1e-05,0.79677]
[1777038537477,65.48,78159.98,0.0,-0.99181,1e-05,0.79677]
[1777038537519,65.48,78159.98,0.0,-0.99181,1e-05,0.79677]
[1777038537579,65.48,78152.87,0.0,-0.99188,1e-05,0.79088]
[1777038539065,65.48,78155.31,0.0,-0.99186,1e-05,0.7929]
[1777038542086,65.48,78159.58,0.0,-0.99181,1e-05,0.79644]
[1777038543299,65.48,78159.58,0.0,-0.99181,1e-05,0.79644]
[1777038543520,65.48,78159.58,0.0,-0.99181,1e-05,0.79644]
[1777038543621,65.48,78158.54,0.0,-0.99182,1e-05,0.79557]
[1777038544659,65.48,78158.54,0.0,-0.99182,1e-05,0.79557]
[1777038544769,65.48,78158.54,0.0,-0.99182,1e-05,0.79557]
[1777038545115,65.48,78164.73,0.0,-0.99176,1e-05,0.80072]
[1777038546122,65.48,78157.88,0.0,-0.99183,1e-05,0.79503]
[1777038547129,65.48,78139.14,0.0,-0.99201,1e-05,0.77962]
[1777038548136,65.48,78130.15,0.0,-0.99209,1e-05,0.77231]
[1777038549144,65.48,78127.21,0.0,-0.99212,1e-05,0.76994]
[1777038550151,65.48,78125.34,0.0,-0.99214,1e-05,0.76843]
[1777038551534,65.48,78125.34,0.0,-0.99214,1e-05,0.76843]
[1777038551622,65.48,78124.02,0.0,-0.99215,1e-05,0.76736]
[1777038552165,65.48,78116.42,0.0,-0.99222,1e-05,0.76126]
[1777038553172,65.48,78104.94,0.0,-0.99232,1e-05,0.75213]
[1777038554179,65.48,78093.81,0.0,-0.99242,1e-05,0.74335]
[1777038555628,65.48,78093.81,0.0,-0.99242,1e-05,0.74335]
[1777038555710,65.48,78095.56,0.0,-0.99241,1e-05,0.74473]
[1777038557200,65.48,78090.07,0.0,-0.99246,1e-05,0.74042]
[1777038558206,65.48,78084.85,0.0,-0.9925,1e-05,0.73635]
[1777038560835,65.48,78084.59,0.0,-0.99251,1e-05,0.73615]
[1777038561018,65.48,78084.59,0.0,-0.99251,1e-05,0.73615]
[1777038562235,65.48,78078.16,0.0,-0.99256,1e-05,0.73116]
[1777038563986,65.48,78078.16,0.0,-0.99256,1e-05,0.73116]
[1777038564020,65.48,78078.16,0.0,-0.99256,1e-05,0.73116]
[1777038563242,65.48,78075.69,0.0,-0.99259,1e-05,0.72925]
[1777038564249,65.48,78074.87,0.0,-0.99259,1e-05,0.72862]
[1777038565256,65.48,78069.0,0.0,-0.99264,1e-05,0.7241]
[1777038566713,65.48,78069.0,0.0,-0.99264,1e-05,0.7241]
[1777038566770,65.48,78069.0,0.0,-0.99264,1e-05,0.7241]
[1777038566815,65.48,78072.24,0.0,-0.99262,1e-05,0.72659]
[1777038567270,65.48,78075.2,0.0,-0.99259,1e-05,0.72887]
[1777038568277,65.48,78073.06,0.0,-0.99261,1e-05,0.72722]
[1777038569284,65.48,78074.63,0.0,-0.99259,1e-05,0.72843]
[1777038571058,65.48,78074.63,0.0,-0.99259,1e-05,0.72843]
[1777038570291,65.48,78073.53,0.0,-0.9926,1e-05,0.72759]
[1777038571276,65.48,78073.53,0.0,-0.9926,1e-05,0.72759]
[1777038571298,65.48,78071.97,0.0,-0.99264,1e-05,0.72405]
[1777038572305,65.48,78076.61,0.0,-0.9926,1e-05,0.72762]
[1777038573312,65.48,78083.74,0.0,-0.99254,1e-05,0.73313]
[1777038574550,65.48,78083.74,0.0,-0.99254,1e-05,0.73313]
[1777038574770,65.48,78083.74,0.0,-0.99254,1e-05,0.73313]
[1777038574872,65.48,78078.6,0.0,-0.99258,1e-05,0.72916]
[1777038575326,65.48,78086.71,0.0,-0.99251,1e-05,0.73544]
[1777038576257,65.48,78086.71,0.0,-0.99251,1e-05,0.73544]
[1777038576270,65.48,78086.71,0.0,-0.99251,1e-05,0.73544]
[1777038576332,65.48,78086.84,0.0,-0.99251,1e-05,0.73554]
[1777038578333,65.48,78087.11,0.0,-0.99251,1e-05,0.73575]
[1777038578521,65.48,78087.11,0.0,-0.99251,1e-05,0.73575]
[1777038578599,65.48,78081.97,0.0,-0.99255,1e-05,0.73176]
[1777038579354,65.48,78083.33,0.0,-0.99254,1e-05,0.73282]
[1777038580570,65.48,78083.33,0.0,-0.99254,1e-05,0.73282]
[1777038580771,65.48,78083.33,0.0,-0.99254,1e-05,0.73282]
[1777038580871,65.48,78086.25,0.0,-0.99252,1e-05,0.73508]
[1777038581368,65.48,78092.51,0.0,-0.99246,1e-05,0.73996]
[1777038582375,65.48,78096.84,0.0,-0.99242,1e-05,0.74336]
[1777038583382,65.48,78105.98,0.0,-0.99234,1e-05,0.75056]
[1777038584389,65.48,78114.69,0.0,-0.99226,1e-05,0.75747]
[1777038585396,65.48,78107.64,0.0,-0.99232,1e-05,0.75187]
[1777038587410,65.48,78116.08,0.0,-0.99225,1e-05,0.75858]
[1777038588995,65.48,78116.08,0.0,-0.99225,1e-05,0.75858]
[1777038589012,65.48,78117.64,0.0,-0.99223,1e-05,0.75982]
[1777038589137,65.48,78117.64,0.0,-0.99223,1e-05,0.75982]
[1777038591711,65.48,78117.98,0.0,-0.99223,1e-05,0.7601]
[1777038591769,65.48,78117.98,0.0,-0.99223,1e-05,0.7601]
[1777038591870,65.48,78114.88,0.0,-0.99226,1e-05,0.75762]
[1777038592445,65.48,78101.4,0.0,-0.99238,1e-05,0.74694]
[1777038593671,65.48,78101.4,0.0,-0.99238,1e-05,0.74694]
[1777038593771,65.48,78101.4,0.0,-0.99238,1e-05,0.74694]
[1777038593814,65.48,78099.64,0.0,-0.9924,1e-05,0.74555]
[1777038594727,65.48,78099.64,0.0,-0.9924,1e-05,0.74555]
[1777038594778,65.48,78099.64,0.0,-0.9924,1e-05,0.74555]
[1777038594828,65.48,78107.26,0.0,-0.99233,1e-05,0.75157]
[1777038595467,65.48,78112.89,0.0,-0.99228,1e-05,0.75604]
[1777038596582,65.48,78112.89,0.0,-0.99228,1e-05,0.75604]
[1777038596770,65.48,78112.89,0.0,-0.99228,1e-05,0.75604]
[1777038596871,65.48,78114.94,0.0,-0.99226,1e-05,0.75767]
[1777038597481,65.48,78112.04,0.0,-0.99228,1e-05,0.75536]
[1777038599640,65.48,78111.81,0.0,-0.99229,1e-05,0.75518]
[1777038599671,65.48,78116.5,0.0,-0.99224,1e-05,0.75891]
[1777038600476,65.48,78116.5,0.0,-0.99224,1e-05,0.75891]
[1777038600520,65.48,78116.5,0.0,-0.99224,1e-05,0.75891]
[1777038600558,65.48,78119.57,0.0,-0.99221,1e-05,0.76137]
[1777038601565,65.48,78121.25,0.0,-0.9922,1e-05,0.76271]
[1777038602573,65.48,78143.32,0.0,-0.99199,1e-05,0.78057]
[1777038603580,65.48,78131.48,0.0,-0.9921,1e-05,0.77095]
[1777038604586,65.48,78127.31,0.0,-0.99214,1e-05,0.76758]
[1777038605594,65.48,78131.39,0.0,-0.99211,1e-05,0.77088]
[1777038606360,65.48,78131.39,0.0,-0.99211,1e-05,0.77088]
[1777038606894,65.48,78131.39,0.0,-0.99211,1e-05,0.77088]
[1777038607021,65.48,78131.39,0.0,-0.99211,1e-05,0.77088]
[1777038606984,65.48,78132.78,0.0,-0.99209,1e-05,0.772]
[1777038608615,65.48,78135.0,0.0,-0.99207,1e-05,0.7738]
[1777038609622,65.48,78138.17,0.0,-0.99204,1e-05,0.77637]
[1777038610629,65.48,78133.78,0.0,-0.99208,1e-05,0.77281]
[1777038611648,65.48,78133.78,0.0,-0.99208,1e-05,0.77281]
[1777038611773,65.48,78133.78,0.0,-0.99208,1e-05,0.77281]
[1777038611779,65.48,78132.49,0.0,-0.9921,1e-05,0.77177]
[1777038613650,65.48,78134.73,0.0,-0.99207,1e-05,0.77358]
[1777038615665,65.48,78139.94,0.0,-0.99203,1e-05,0.77781]
[1777038617120,65.48,78139.94,0.0,-0.99203,1e-05,0.77781]
[1777038616671,65.48,78142.02,0.0,-0.99201,1e-05,0.77951]
[1777038617269,65.48,78142.02,0.0,-0.99201,1e-05,0.77951]
[1777038617679,65.48,78143.94,0.0,-0.99199,1e-05,0.78108]
[1777038618686,65.48,78141.68,0.0,-0.99201,1e-05,0.77923]
[1777038619392,65.48,78141.68,0.0,-0.99201,1e-05,0.77923]
[1777038619520,65.48,78141.68,0.0,-0.99201,1e-05,0.77923]
[1777038619693,65.48,78136.78,0.0,-0.99206,1e-05,0.77524]
[1777038620701,65.48,78123.47,0.0,-0.99218,1e-05,0.76449]
[1777038622052,65.48,78123.47,0.0,-0.99218,1e-05,0.76449]
[1777038621707,65.48,78114.67,0.0,-0.99226,1e-05,0.75745]
[1777038622714,65.48,78115.91,0.0,-0.99225,1e-05,0.75844]
[1777038624506,65.48,78116.39,0.0,-0.99224,1e-05,0.75883]
[1777038624728,65.48,78118.97,0.0,-0.99222,1e-05,0.76089]
[1777038627135,65.48,78119.25,0.0,-0.99222,1e-05,0.76111]
[1777038626745,65.48,78115.24,0.0,-0.99225,1e-05,0.75791]
[1777038627269,65.48,78115.24,0.0,-0.99225,1e-05,0.75791]
[1777038627752,65.48,78110.15,0.0,-0.9923,1e-05,0.75386]
[1777038628759,65.48,78107.67,0.0,-0.99232,1e-05,0.75189]
[1777038629766,65.48,78104.71,0.0,-0.99235,1e-05,0.74955]
[1777038630775,65.48,78120.89,0.0,-0.9922,1e-05,0.76242]
[1777038631782,65.48,78128.1,0.0,-0.99216,1e-05,0.76579]
[1777038632501,65.48,78128.1,0.0,-0.99216,1e-05,0.76579]
[1777038632522,65.48,78128.1,0.0,-0.99216,1e-05,0.76579]
[1777038632789,65.48,78132.12,0.0,-0.99212,1e-05,0.76903]
[1777038633798,65.48,78129.02,0.0,-0.99215,1e-05,0.76653]
[1777038634526,65.48,78129.02,0.0,-0.99215,1e-05,0.76653]
[1777038634670,65.48,78129.02,0.0,-0.99215,1e-05,0.76653]
[1777038634805,65.48,78124.7,0.0,-0.99219,1e-05,0.76306]
[1777038635812,65.48,78120.47,0.0,-0.99223,1e-05,0.75967]
[1777038636443,65.48,78120.47,0.0,-0.99223,1e-05,0.75967]
[1777038636522,65.48,78120.47,0.0,-0.99223,1e-05,0.75967]
[1777038636819,65.48,78121.53,0.0,-0.99222,1e-05,0.76052]
[1777038638833,65.48,78118.72,0.0,-0.99225,1e-05,0.75827]
[1777038639388,65.48,78118.72,0.0,-0.99225,1e-05,0.75827]
[1777038639519,65.48,78118.72,0.0,-0.99225,1e-05,0.75827]
[1777038642861,65.48,78121.19,0.0,-0.99222,1e-05,0.76025]
[1777038643868,65.48,78125.64,0.0,-0.99218,1e-05,0.76381]
[1777038645882,65.48,78124.37,0.0,-0.99219,1e-05,0.76279]
[1777038646889,65.48,78121.77,0.0,-0.99222,1e-05,0.76071]
[1777038647898,65.48,78123.42,0.0,-0.9922,1e-05,0.76203]
[1777038650921,65.48,78126.24,0.0,-0.99218,1e-05,0.76429]
[1777038651933,65.48,78127.25,0.0,-0.99217,1e-05,0.7651]
[1777038652949,65.48,78113.4,0.0,-0.99229,1e-05,0.75404]
[1777038653964,65.48,78103.39,0.0,-0.99239,1e-05,0.74612]
[1777038654980,65.48,78104.33,0.0,-0.99238,1e-05,0.74686]
[1777038655954,65.48,78104.33,0.0,-0.99238,1e-05,0.74686]
[1777038656026,65.48,78104.33,0.0,-0.99238,1e-05,0.74686]
[1777038656128,65.48,78110.27,0.0,-0.99232,1e-05,0.75156]
[1777038656994,65.48,78111.18,0.0,-0.99232,1e-05,0.75228]
[1777038658001,65.48,78107.43,0.0,-0.99235,1e-05,0.74931]
[1777038659008,65.48,78100.39,0.0,-0.99241,1e-05,0.74376]
[1777038660023,65.48,78095.6,0.0,-0.99246,1e-05,0.74001]
[1777038661027,65.48,78089.12,0.0,-0.99251,1e-05,0.73496]
[1777038662034,65.48,78083.47,0.0,-0.99256,1e-05,0.73057]
[1777038663041,65.48,78077.47,0.0,-0.99262,1e-05,0.72594]
[1777038665055,65.48,78079.82,0.0,-0.9926,1e-05,0.72775]
[1777038666062,65.48,78081.45,0.0,-0.99258,1e-05,0.72901]
[1777038667068,65.48,78083.92,0.0,-0.99256,1e-05,0.73092]
[1777038668076,65.48,78081.53,0.0,-0.99258,1e-05,0.72907]
[1777038669083,65.48,78084.66,0.0,-0.99255,1e-05,0.73149]
[1777038670090,65.48,78082.11,0.0,-0.99258,1e-05,0.72952]
[1777038671097,65.48,78080.49,0.0,-0.99259,1e-05,0.72827]
[1777038671703,65.48,78080.49,0.0,-0.99259,1e-05,0.72827]
[1777038673525,65.48,78080.27,0.0,-0.99259,1e-05,0.7281]
[1777038675125,65.48,78076.4,0.0,-0.99263,1e-05,0.72512]
[1777038676132,65.48,78075.26,0.0,-0.99264,1e-05,0.72424]
[1777038678146,65.48,78088.01,0.0,-0.99252,1e-05,0.73409]
[1777038679153,65.48,78096.55,0.0,-0.99245,1e-05,0.74075]
[1777038680160,65.48,78102.56,0.0,-0.99239,1e-05,0.74547]
[1777038681167,65.48,78103.44,0.0,-0.99239,1e-05,0.74616]
[1777038682174,65.48,78107.74,0.0,-0.99235,1e-05,0.74955]
[1777038682276,65.48,78107.74,0.0,-0.99235,1e-05,0.74955]
[1777038683182,65.48,78109.21,0.0,-0.99233,1e-05,0.75072]
[1777038684189,65.48,78108.18,0.0,-0.99234,1e-05,0.7499]
[1777038685196,65.48,78106.99,0.0,-0.99235,1e-05,0.74896]
[1777038686203,65.48,78102.13,0.0,-0.9924,1e-05,0.74513]
[1777038687210,65.48,78083.41,0.0,-0.99256,1e-05,0.73053]
[1777038688220,65.48,78077.27,0.0,-0.99262,1e-05,0.72579]
[1777038690234,65.48,78075.13,0.0,-0.99264,1e-05,0.72414]
[1777038691241,65.48,78078.74,0.0,-0.99263,1e-05,0.72458]
[1777038692248,65.48,78080.65,0.0,-0.99261,1e-05,0.72605]
[1777038693255,65.48,78082.82,0.0,-0.99259,1e-05,0.72772]
[1777038694262,65.48,78090.25,0.0,-0.99253,1e-05,0.73348]
[1777038695269,65.48,78093.67,0.0,-0.9925,1e-05,0.73614]
[1777038696200,65.48,78093.67,0.0,-0.9925,1e-05,0.73614]
[1777038696279,65.48,78088.45,0.0,-0.99254,1e-05,0.73208]
[1777038697283,65.48,78090.74,0.0,-0.99252,1e-05,0.73386]
[1777038698290,65.48,78093.74,0.0,-0.9925,1e-05,0.73619]
[1777038699611,65.48,78093.74,0.0,-0.9925,1e-05,0.73619]
[1777038699695,65.48,78091.5,0.0,-0.99252,1e-05,0.73445]
[1777038701094,65.48,78091.5,0.0,-0.99252,1e-05,0.73445]
[1777038701195,65.48,78084.72,0.0,-0.99258,1e-05,0.72919]
[1777038701380,65.48,78083.46,0.0,-0.99259,1e-05,0.72822]
[1777038702387,65.48,78080.3,0.0,-0.99261,1e-05,0.72578]
[1777038704401,65.48,78079.1,0.0,-0.99263,1e-05,0.72486]
[1777038705408,65.48,78076.09,0.0,-0.99265,1e-05,0.72255]
[1777038706417,65.48,78068.66,0.0,-0.99272,1e-05,0.71687]
[1777038707424,65.48,78067.03,0.0,-0.99273,1e-05,0.71562]
[1777038708431,65.48,78068.75,0.0,-0.99272,1e-05,0.71693]
[1777038709440,65.48,78067.65,0.0,-0.99272,1e-05,0.7161]
[1777038711151,65.48,78067.65,0.0,-0.99272,1e-05,0.7161]
[1777038711166,65.48,78073.18,0.0,-0.99268,1e-05,0.72032]
[1777038711454,65.48,78068.05,0.0,-0.99272,1e-05,0.7164]
[1777038712461,65.48,78070.39,0.0,-0.9927,1e-05,0.71819]
[1777038713468,65.48,78076.37,0.0,-0.99265,1e-05,0.72276]
[1777038714475,65.48,78080.84,0.0,-0.99261,1e-05,0.7262]
[1777038715482,65.48,78079.76,0.0,-0.99262,1e-05,0.72537]
[1777038716489,65.48,78078.29,0.0,-0.99263,1e-05,0.72424]
[1777038717496,65.48,78080.63,0.0,-0.99261,1e-05,0.72604]
[1777038718503,65.48,78082.31,0.0,-0.9926,1e-05,0.72733]
[1777038719510,65.48,78086.67,0.0,-0.99256,1e-05,0.7307]
[1777038720517,65.48,78089.83,0.0,-0.99253,1e-05,0.73315]
[1777038722531,65.48,78086.83,0.0,-0.99256,1e-05,0.73082]
[1777038723538,65.48,78079.99,0.0,-0.99262,1e-05,0.72554]
[1777038724544,65.48,78086.12,0.0,-0.99256,1e-05,0.73027]
[1777038725552,65.48,78107.64,0.0,-0.99237,1e-05,0.74708]
[1777038726559,65.48,78103.9,0.0,-0.9924,1e-05,0.74414]
[1777038727568,65.48,78104.76,0.0,-0.9924,1e-05,0.74482]
[1777038728574,65.48,78103.83,0.0,-0.99241,1e-05,0.74409]
[1777038729581,65.48,78102.77,0.0,-0.99241,1e-05,0.74325]
[1777038733609,65.48,78098.64,0.0,-0.99245,1e-05,0.74002]
[1777038734371,65.48,78098.64,0.0,-0.99245,1e-05,0.74002]
[1777038734932,65.48,78097.4,0.0,-0.99246,1e-05,0.73905]
[1777038735623,65.48,78101.43,0.0,-0.99243,1e-05,0.7422]
[1777038737524,65.48,78100.82,0.0,-0.99243,1e-05,0.74172]
[1777038737637,65.48,78098.17,0.0,-0.99246,1e-05,0.73965]
[1777038739651,65.48,78094.81,0.0,-0.99249,1e-05,0.73702]
[1777038740904,65.48,78094.81,0.0,-0.99249,1e-05,0.73702]
[1777038741023,65.48,78094.81,0.0,-0.99249,1e-05,0.73702]
[1777038741096,65.48,78092.76,0.0,-0.9925,1e-05,0.73543]
[1777038742126,65.48,78093.88,0.0,-0.99249,1e-05,0.7363]
[1777038742672,65.48,78097.57,0.0,-0.99246,1e-05,0.73918]
[1777038743679,65.48,78100.55,0.0,-0.99243,1e-05,0.74151]
[1777038744760,65.48,78100.55,0.0,-0.99243,1e-05,0.74151]
[1777038744772,65.48,78100.55,0.0,-0.99243,1e-05,0.74151]
[1777038746700,65.48,78098.89,0.0,-0.99245,1e-05,0.74021]
[1777038749162,65.48,78098.24,0.0,-0.99246,1e-05,0.7397]
[1777038749270,65.48,78098.24,0.0,-0.99246,1e-05,0.7397]
[1777038749263,65.48,78095.12,0.0,-0.99248,1e-05,0.73727]
[1777038749723,65.48,78094.09,0.0,-0.99249,1e-05,0.73646]
[1777038750729,65.48,78094.93,0.0,-0.99249,1e-05,0.73712]
[1777038753751,65.48,78093.62,0.0,-0.99252,1e-05,0.73373]
[1777038754759,65.48,78091.74,0.0,-0.99254,1e-05,0.73228]
[1777038755671,65.48,78091.74,0.0,-0.99254,1e-05,0.73228]
[1777038755771,65.48,78091.74,0.0,-0.99254,1e-05,0.73228]
[1777038755872,65.48,78090.96,0.0,-0.99254,1e-05,0.73167]
[1777038756773,65.48,78093.68,0.0,-0.99252,1e-05,0.73378]
[1777038757780,65.48,78097.41,0.0,-0.99249,1e-05,0.73669]
[1777038759363,65.48,78097.41,0.0,-0.99249,1e-05,0.73669]
[1777038758790,65.48,78105.4,0.0,-0.99241,1e-05,0.74294]
[1777038759797,65.48,78114.54,0.0,-0.99233,1e-05,0.75014]
[1777038761033,65.48,78114.54,0.0,-0.99233,1e-05,0.75014]
[1777038761269,65.48,78114.54,0.0,-0.99233,1e-05,0.75014]
[1777038761291,65.48,78115.09,0.0,-0.99233,1e-05,0.75058]
[1777038762818,65.48,78116.28,0.0,-0.99232,1e-05,0.75152]
[1777038763825,65.48,78117.33,0.0,-0.99231,1e-05,0.75235]
[1777038764831,65.48,78114.48,0.0,-0.99233,1e-05,0.75009]
[1777038765417,65.48,78114.48,0.0,-0.99233,1e-05,0.75009]
[1777038765839,65.48,78112.92,0.0,-0.99235,1e-05,0.74886]
[1777038767853,65.48,78109.3,0.0,-0.99238,1e-05,0.746]
[1777038768860,65.48,78110.99,0.0,-0.99236,1e-05,0.74734]
[1777038769637,65.48,78110.99,0.0,-0.99236,1e-05,0.74734]
[1777038769770,65.48,78110.99,0.0,-0.99236,1e-05,0.74734]
[1777038769867,65.48,78109.98,0.0,-0.99237,1e-05,0.74654]
[1777038770885,65.48,78099.02,0.0,-0.99247,1e-05,0.73794]
[1777038771886,65.48,78085.48,0.0,-0.99259,1e-05,0.72743]
[1777038772893,65.48,78083.73,0.0,-0.99261,1e-05,0.72608]
[1777038773900,65.48,78079.15,0.0,-0.99265,1e-05,0.72256]
[1777038774907,65.48,78075.22,0.0,-0.99268,1e-05,0.71955]
[1777038775914,65.48,78074.43,0.0,-0.99269,1e-05,0.71895]
[1777038776921,65.48,78073.47,0.0,-0.9927,1e-05,0.71821]
[1777038778935,65.48,78076.93,0.0,-0.99267,1e-05,0.72086]
[1777038779942,65.48,78076.01,0.0,-0.99268,1e-05,0.72015]
[1777038780949,65.48,78080.09,0.0,-0.99264,1e-05,0.72328]
[1777038781956,65.48,78080.89,0.0,-0.99263,1e-05,0.7239]
[1777038782963,65.48,78078.99,0.0,-0.99265,1e-05,0.72244]
[1777038783970,65.48,78073.31,0.0,-0.9927,1e-05,0.71809]
[1777038784977,65.48,78061.98,0.0,-0.9928,1e-05,0.70948]
[1777038785984,65.48,78059.5,0.0,-0.99282,1e-05,0.70761]
[1777038787998,65.48,78056.67,0.0,-0.99284,1e-05,0.70548]
[1777038790114,65.48,78056.4,0.0,-0.99284,1e-05,0.70528]
[1777038790121,65.48,78054.67,0.0,-0.99286,1e-05,0.70398]
[1777038791019,65.48,78051.21,0.0,-0.99289,1e-05,0.70138]
[1777038792353,65.48,78053.09,0.0,-0.99287,1e-05,0.70279]
[1777038792551,65.48,78053.09,0.0,-0.99287,1e-05,0.70279]
[1777038793033,65.48,78060.57,0.0,-0.99281,1e-05,0.70842]
[1777038794040,65.48,78059.49,0.0,-0.99282,1e-05,0.7076]
[1777038795043,65.48,78059.49,0.0,-0.99282,1e-05,0.7076]
[1777038795276,65.48,78059.49,0.0,-0.99282,1e-05,0.7076]
[1777038795377,65.48,78057.74,0.0,-0.99283,1e-05,0.70628]
[1777038796054,65.48,78058.85,0.0,-0.99282,1e-05,0.70712]
[1777038797061,65.48,78053.75,0.0,-0.99287,1e-05,0.70329]
[1777038799131,65.48,78054.01,0.0,-0.99286,1e-05,0.70348]
[1777038799271,65.48,78054.01,0.0,-0.99286,1e-05,0.70348]
[1777038799339,65.48,78055.26,0.0,-0.99285,1e-05,0.70442]
[1777038802096,65.48,78053.25,0.0,-0.99287,1e-05,0.70291]
[1777038803102,65.48,78051.04,0.0,-0.99289,1e-05,0.70125]
[1777038803681,65.48,78051.04,0.0,-0.99289,1e-05,0.70125]
[1777038803773,65.48,78051.04,0.0,-0.99289,1e-05,0.70125]
[1777038807131,65.48,78049.68,0.0,-0.9929,1e-05,0.70024]
[1777038808138,65.48,78051.8,0.0,-0.99288,1e-05,0.70182]
[1777038809179,65.48,78051.8,0.0,-0.99288,1e-05,0.70182]
[1777038809271,65.48,78051.8,0.0,-0.99288,1e-05,0.70182]
[1777038810152,65.48,78053.19,0.0,-0.99287,1e-05,0.70287]
[1777038811164,65.48,78053.69,0.0,-0.99289,1e-05,0.70095]
[1777038811854,65.48,78053.69,0.0,-0.99289,1e-05,0.70095]
[1777038812019,65.48,78053.69,0.0,-0.99289,1e-05,0.70095]
[1777038812171,65.48,78051.53,0.0,-0.99291,1e-05,0.69934]
[1777038813177,65.48,78048.48,0.0,-0.99293,1e-05,0.69706]
[1777038814186,65.48,78047.49,0.0,-0.99294,1e-05,0.69632]
[1777038815193,65.48,78049.86,0.0,-0.99292,1e-05,0.69809]
[1777038815735,65.48,78049.86,0.0,-0.99292,1e-05,0.69809]
[1777038815774,65.48,78049.86,0.0,-0.99292,1e-05,0.69809]
[1777038816201,65.48,78052.27,0.0,-0.9929,1e-05,0.69989]
[1777038817467,65.48,78052.06,0.0,-0.9929,1e-05,0.69973]
[1777038817522,65.48,78052.06,0.0,-0.9929,1e-05,0.69973]
[1777038818214,65.48,78050.9,0.0,-0.99291,1e-05,0.69887]
[1777038819220,65.48,78053.89,0.0,-0.99289,1e-05,0.7011]
[1777038819888,65.48,78053.89,0.0,-0.99289,1e-05,0.7011]
[1777038820023,65.48,78053.89,0.0,-0.99289,1e-05,0.7011]
[1777038820228,65.48,78060.36,0.0,-0.99283,1e-05,0.70596]
[1777038821235,65.48,78057.32,0.0,-0.99286,1e-05,0.70367]
[1777038822242,65.48,78054.9,0.0,-0.99288,1e-05,0.70186]
[1777038823249,65.48,78053.21,0.0,-0.99289,1e-05,0.70059]
[1777038824256,65.48,78054.29,0.0,-0.99289,1e-05,0.7014]
[1777038825263,65.48,78064.39,0.0,-0.9928,1e-05,0.709]
[1777038826073,65.48,78064.39,0.0,-0.9928,1e-05,0.709]
[1777038826280,65.48,78064.39,0.0,-0.9928,1e-05,0.709]
[1777038826351,65.48,78062.66,0.0,-0.99281,1e-05,0.70769]
[1777038827277,65.48,78060.55,0.0,-0.99283,1e-05,0.7061]
[1777038828284,65.48,78063.9,0.0,-0.9928,1e-05,0.70863]
[1777038829292,65.48,78065.95,0.0,-0.99279,1e-05,0.71018]
[1777038830298,65.48,78064.14,0.0,-0.9928,1e-05,0.70881]
[1777038831067,65.48,78064.14,0.0,-0.9928,1e-05,0.70881]
[1777038831271,65.48,78064.14,0.0,-0.9928,1e-05,0.70881]
[1777038831305,65.48,78061.58,0.0,-0.99282,1e-05,0.70688]
[1777038832313,65.48,78059.0,0.0,-0.99284,1e-05,0.70494]
[1777038833318,65.48,78057.46,0.0,-0.99286,1e-05,0.70378]
[1777038834326,65.48,78053.45,0.0,-0.99289,1e-05,0.70077]
[1777038835333,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038836130,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038836272,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038836339,65.48,78051.41,0.0,-0.99291,1e-05,0.69925]
[1777038840368,65.48,78052.41,0.0,-0.9929,1e-05,0.69999]
[1777038841376,65.48,78050.49,0.0,-0.99292,1e-05,0.69856]
[1777038842382,65.48,78048.67,0.0,-0.99293,1e-05,0.6972]
[1777038844170,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038844272,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038845403,65.48,78049.64,0.0,-0.99292,1e-05,0.69793]
[1777038846410,65.48,78048.03,0.0,-0.99294,1e-05,0.69673]
[1777038847417,65.48,78046.39,0.0,-0.99295,1e-05,0.6955]
[1777038848424,65.48,78043.58,0.0,-0.99298,1e-05,0.69342]
[1777038849431,65.48,78038.45,0.0,-0.99302,1e-05,0.68962]
[1777038850437,65.48,78031.8,0.0,-0.99307,1e-05,0.68472]
[1777038851445,65.48,78027.27,0.0,-0.99311,1e-05,0.6814]
[1777038852452,65.48,78025.08,0.0,-0.99313,1e-05,0.6798]
[1777038852876,65.48,78025.08,0.0,-0.99313,1e-05,0.6798]
[1777038853020,65.48,78025.08,0.0,-0.99313,1e-05,0.6798]
[1777038854466,65.48,78032.76,0.0,-0.99307,1e-05,0.68543]
[1777038855473,65.48,78032.82,0.0,-0.99307,1e-05,0.68547]
[1777038856066,65.48,78032.82,0.0,-0.99307,1e-05,0.68547]
[1777038856272,65.48,78032.82,0.0,-0.99307,1e-05,0.68547]
[1777038856479,65.48,78031.99,0.0,-0.99307,1e-05,0.68486]
[1777038857487,65.48,78029.97,0.0,-0.99309,1e-05,0.68338]
[1777038859602,65.48,78030.23,0.0,-0.99309,1e-05,0.68357]
[1777038859772,65.48,78030.23,0.0,-0.99309,1e-05,0.68357]
[1777038859807,65.48,78027.18,0.0,-0.99311,1e-05,0.68134]
[1777038861516,65.48,78023.5,0.0,-0.99314,1e-05,0.67865]
[1777038862791,65.48,78023.5,0.0,-0.99314,1e-05,0.67865]
[1777038863023,65.48,78023.5,0.0,-0.99314,1e-05,0.67865]
[1777038864537,65.48,78025.62,0.0,-0.99313,1e-05,0.6802]
[1777038865545,65.48,78022.66,0.0,-0.99315,1e-05,0.67804]
[1777038866720,65.48,78022.66,0.0,-0.99315,1e-05,0.67804]
[1777038866771,65.48,78022.66,0.0,-0.99315,1e-05,0.67804]
[1777038867421,65.48,78023.47,0.0,-0.99314,1e-05,0.67863]
[1777038868566,65.48,78026.01,0.0,-0.99312,1e-05,0.68048]
[1777038870814,65.48,78025.65,0.0,-0.99313,1e-05,0.68022]
[1777038871026,65.48,78025.65,0.0,-0.99313,1e-05,0.68022]
[1777038871127,65.48,78023.12,0.0,-0.99317,1e-05,0.67614]
[1777038871586,65.48,78024.23,0.0,-0.99316,1e-05,0.67695]
[1777038872597,65.48,78022.82,0.0,-0.99317,1e-05,0.67592]
[1777038874486,65.48,78022.82,0.0,-0.99317,1e-05,0.67592]
[1777038874521,65.48,78023.4,0.0,-0.99317,1e-05,0.67635]
[1777038874610,65.48,78022.56,0.0,-0.99317,1e-05,0.67573]
[1777038876624,65.48,78015.52,0.0,-0.99323,1e-05,0.67064]
[1777038877631,65.48,78012.75,0.0,-0.99325,1e-05,0.66864]
[1777038879398,65.48,78012.75,0.0,-0.99325,1e-05,0.66864]
[1777038879435,65.48,78020.55,0.0,-0.99319,1e-05,0.67428]
[1777038879521,65.48,78020.55,0.0,-0.99319,1e-05,0.67428]
[1777038879646,65.48,78017.66,0.0,-0.99321,1e-05,0.67218]
[1777038880653,65.48,78016.72,0.0,-0.99322,1e-05,0.6715]
[1777038882212,65.48,78016.72,0.0,-0.99322,1e-05,0.6715]
[1777038882270,65.48,78016.72,0.0,-0.99322,1e-05,0.6715]
[1777038882313,65.48,78017.88,0.0,-0.99321,1e-05,0.67234]
[1777038882667,65.48,78020.91,0.0,-0.99319,1e-05,0.67454]
[1777038884681,65.48,78021.63,0.0,-0.99318,1e-05,0.67506]
[1777038885688,65.48,78035.63,0.0,-0.99306,1e-05,0.68529]
[1777038886695,65.48,78030.94,0.0,-0.9931,1e-05,0.68185]
[1777038887789,65.48,78030.94,0.0,-0.9931,1e-05,0.68185]
[1777038888021,65.48,78030.94,0.0,-0.9931,1e-05,0.68185]
[1777038888122,65.48,78023.77,0.0,-0.99316,1e-05,0.67661]
[1777038888709,65.48,78020.32,0.0,-0.99319,1e-05,0.67411]
[1777038889762,65.48,78020.32,0.0,-0.99319,1e-05,0.67411]
[1777038889771,65.48,78020.32,0.0,-0.99319,1e-05,0.67411]
[1777038889812,65.48,78017.01,0.0,-0.99322,1e-05,0.67171]
[1777038890723,65.48,78015.2,0.0,-0.99323,1e-05,0.6704]
[1777038892753,65.48,78015.01,0.0,-0.99323,1e-05,0.67027]
[1777038892772,65.48,78015.01,0.0,-0.99323,1e-05,0.67027]
[1777038892874,65.48,78020.49,0.0,-0.99319,1e-05,0.67423]
[1777038893744,65.48,78023.42,0.0,-0.99317,1e-05,0.67636]
[1777038894846,65.48,78023.42,0.0,-0.99317,1e-05,0.67636]
[1777038895019,65.48,78023.42,0.0,-0.99317,1e-05,0.67636]
[1777038895390,65.48,78025.17,0.0,-0.99315,1e-05,0.67763]
[1777038895758,65.48,78024.15,0.0,-0.99316,1e-05,0.67689]
[1777038897421,65.48,78024.15,0.0,-0.99316,1e-05,0.67689]
[1777038897520,65.48,78024.15,0.0,-0.99316,1e-05,0.67689]
[1777038897516,65.48,78018.59,0.0,-0.99321,1e-05,0.67286]
[1777038897772,65.48,78015.45,0.0,-0.99323,1e-05,0.67059]
[1777038898779,65.48,78017.09,0.0,-0.99322,1e-05,0.67177]
[1777038899785,65.48,78024.61,0.0,-0.99316,1e-05,0.67723]
[1777038900796,65.48,78024.61,0.0,-0.99316,1e-05,0.67723]
[1777038901022,65.48,78024.61,0.0,-0.99316,1e-05,0.67723]
[1777038901121,65.48,78028.26,0.0,-0.99313,1e-05,0.67989]
[1777038901882,65.48,78023.49,0.0,-0.99316,1e-05,0.67641]
[1777038902807,65.48,78024.2,0.0,-0.99316,1e-05,0.67693]
[1777038903909,65.48,78024.2,0.0,-0.99316,1e-05,0.67693]
[1777038904036,65.48,78024.2,0.0,-0.99316,1e-05,0.67693]
[1777038904145,65.48,78035.35,0.0,-0.99307,1e-05,0.68508]
[1777038904821,65.48,78035.06,0.0,-0.99307,1e-05,0.68487]
[1777038906523,65.48,78035.06,0.0,-0.99307,1e-05,0.68487]
[1777038906524,65.48,78036.14,0.0,-0.99306,1e-05,0.68566]
[1777038906776,65.48,78036.14,0.0,-0.99306,1e-05,0.68566]
[1777038906835,65.48,78033.86,0.0,-0.99308,1e-05,0.68399]
[1777038908432,65.48,78033.86,0.0,-0.99308,1e-05,0.68399]
[1777038908521,65.48,78033.86,0.0,-0.99308,1e-05,0.68399]
[1777038908472,65.48,78030.75,0.0,-0.99311,1e-05,0.68171]
[1777038908849,65.48,78027.47,0.0,-0.99313,1e-05,0.67931]
[1777038910830,65.48,78027.74,0.0,-0.99313,1e-05,0.67951]
[1777038911021,65.48,78027.74,0.0,-0.99313,1e-05,0.67951]
[1777038911047,65.48,78030.34,0.0,-0.99311,1e-05,0.68141]
[1777038911870,65.48,78023.31,0.0,-0.99317,1e-05,0.67628]
[1777038912687,65.48,78023.31,0.0,-0.99317,1e-05,0.67628]
[1777038912771,65.48,78023.31,0.0,-0.99317,1e-05,0.67628]
[1777038912877,65.48,78020.95,0.0,-0.99319,1e-05,0.67457]
[1777038913884,65.48,78010.67,0.0,-0.99327,1e-05,0.66714]
[1777038914822,65.48,78010.67,0.0,-0.99327,1e-05,0.66714]
[1777038914949,65.48,78010.67,0.0,-0.99327,1e-05,0.66714]
[1777038915051,65.48,78006.37,0.0,-0.9933,1e-05,0.66406]
[1777038915898,65.48,78010.05,0.0,-0.99327,1e-05,0.6667]
[1777038916914,65.48,77999.95,0.0,-0.99336,1e-05,0.65947]
[1777038917922,65.48,77995.78,0.0,-0.99339,1e-05,0.65651]
[1777038918930,65.48,77994.95,0.0,-0.9934,1e-05,0.65592]
[1777038920285,65.48,77994.95,0.0,-0.9934,1e-05,0.65592]
[1777038920333,65.48,77988.71,0.0,-0.99345,1e-05,0.65151]
[1777038921017,65.48,77988.71,0.0,-0.99345,1e-05,0.65151]
[1777038921041,65.48,77982.35,0.0,-0.9935,1e-05,0.64704]
[1777038921953,65.48,77987.35,0.0,-0.99346,1e-05,0.65055]
[1777038922960,65.48,77988.08,0.0,-0.99345,1e-05,0.65106]
[1777038924272,65.48,77988.08,0.0,-0.99345,1e-05,0.65106]
[1777038924275,65.48,77987.47,0.0,-0.99346,1e-05,0.65063]
[1777038924974,65.48,77993.84,0.0,-0.9934,1e-05,0.65513]
[1777038925981,65.48,77995.73,0.0,-0.99339,1e-05,0.65647]
[1777038927995,65.48,78004.63,0.0,-0.99332,1e-05,0.66281]
[1777038929001,65.48,78005.26,0.0,-0.99331,1e-05,0.66326]
[1777038930009,65.48,78004.19,0.0,-0.99332,1e-05,0.6625]
[1777038931016,65.48,78001.8,0.0,-0.99336,1e-05,0.6586]
[1777038931669,65.48,78001.8,0.0,-0.99336,1e-05,0.6586]
[1777038931771,65.48,78001.8,0.0,-0.99336,1e-05,0.6586]
[1777038932023,65.48,77996.19,0.0,-0.99341,1e-05,0.65462]
[1777038933030,65.48,77991.22,0.0,-0.99345,1e-05,0.65111]
[1777038933820,65.48,77991.22,0.0,-0.99345,1e-05,0.65111]
[1777038934030,65.48,77991.22,0.0,-0.99345,1e-05,0.65111]
[1777038934044,65.48,77985.56,0.0,-0.99349,1e-05,0.64713]
[1777038935049,65.48,77975.87,0.0,-0.99357,1e-05,0.64036]
[1777038936056,65.48,77970.59,0.0,-0.99361,1e-05,0.6367]
[1777038936669,65.48,77970.59,0.0,-0.99361,1e-05,0.6367]
[1777038937068,65.48,77959.96,0.0,-0.99369,1e-05,0.62938]
[1777038938074,65.48,77959.6,0.0,-0.99369,1e-05,0.62914]
[1777038939081,65.48,77956.65,0.0,-0.99372,1e-05,0.62712]
[1777038944116,65.48,77956.9,0.0,-0.99371,1e-05,0.62729]
[1777038945123,65.48,77955.71,0.0,-0.99372,1e-05,0.62648]
[1777038946068,65.48,77955.71,0.0,-0.99372,1e-05,0.62648]
[1777038946130,65.48,77961.4,0.0,-0.99368,1e-05,0.63037]
[1777038947137,65.48,77966.07,0.0,-0.99364,1e-05,0.63358]
[1777038948144,65.48,77962.71,0.0,-0.99367,1e-05,0.63127]
[1777038950158,65.48,77962.03,0.0,-0.99367,1e-05,0.6308]
[1777038951165,65.48,77960.92,0.0,-0.99368,1e-05,0.63004]
[1777038952102,65.48,77960.92,0.0,-0.99368,1e-05,0.63004]
[1777038952271,65.48,77960.92,0.0,-0.99368,1e-05,0.63004]
[1777038952463,65.48,77960.92,0.0,-0.99368,1e-05,0.63004]
[1777038952539,65.48,77961.97,0.0,-0.99368,1e-05,0.63076]
[1777038953179,65.48,77960.74,0.0,-0.99368,1e-05,0.62992]
[1777038954374,65.48,77960.74,0.0,-0.99368,1e-05,0.62992]
[1777038954520,65.48,77960.74,0.0,-0.99368,1e-05,0.62992]
[1777038954378,65.48,77959.76,0.0,-0.99369,1e-05,0.62925]
[1777038955199,65.48,77957.98,0.0,-0.99371,1e-05,0.62803]
[1777038956200,65.48,77954.08,0.0,-0.99374,1e-05,0.62536]
[1777038957481,65.48,77954.08,0.0,-0.99374,1e-05,0.62536]
[1777038957521,65.48,77954.08,0.0,-0.99374,1e-05,0.62536]
[1777038957582,65.48,77948.67,0.0,-0.99378,1e-05,0.62169]
[1777038958214,65.48,77951.85,0.0,-0.99375,1e-05,0.62385]
[1777038959480,65.48,77951.85,0.0,-0.99375,1e-05,0.62385]
[1777038959524,65.48,77951.85,0.0,-0.99375,1e-05,0.62385]
[1777038959548,65.48,77954.32,0.0,-0.99373,1e-05,0.62553]
[1777038960228,65.48,77961.69,0.0,-0.99368,1e-05,0.63057]
[1777038960983,65.48,77961.69,0.0,-0.99368,1e-05,0.63057]
[1777038961020,65.48,77961.69,0.0,-0.99368,1e-05,0.63057]
[1777038961235,65.48,77966.08,0.0,-0.99364,1e-05,0.63359]
[1777038962054,65.48,77966.08,0.0,-0.99364,1e-05,0.63359]
[1777038962242,65.48,77976.79,0.0,-0.99356,1e-05,0.641]
[1777038963249,65.48,77981.31,0.0,-0.99353,1e-05,0.64415]
[1777038963877,65.48,77981.31,0.0,-0.99353,1e-05,0.64415]
[1777038964021,65.48,77981.31,0.0,-0.99353,1e-05,0.64415]
[1777038964256,65.48,77979.79,0.0,-0.99354,1e-05,0.64309]
[1777038965263,65.48,77984.37,0.0,-0.9935,1e-05,0.64629]
[1777038966270,65.48,77987.34,0.0,-0.99348,1e-05,0.64838]
[1777038967277,65.48,77989.5,0.0,-0.99346,1e-05,0.6499]
[1777038968285,65.48,77982.03,0.0,-0.99352,1e-05,0.64466]
[1777038969292,65.48,77973.52,0.0,-0.99359,1e-05,0.63873]
[1777038969769,65.48,77973.52,0.0,-0.99359,1e-05,0.63873]
[1777038970299,65.48,77960.48,0.0,-0.99369,1e-05,0.62974]
[1777038971185,65.48,77960.48,0.0,-0.99369,1e-05,0.62974]
[1777038971276,65.48,77960.48,0.0,-0.99369,1e-05,0.62974]
[1777038971306,65.48,77959.35,0.0,-0.9937,1e-05,0.62896]
[1777038973436,65.48,77961.68,0.0,-0.99368,1e-05,0.63056]
[1777038974327,65.48,77960.58,0.0,-0.99369,1e-05,0.62981]
[1777038975334,65.48,77959.34,0.0,-0.9937,1e-05,0.62896]
[1777038976341,65.48,77958.5,0.0,-0.9937,1e-05,0.62838]
[1777038977348,65.48,77952.37,0.0,-0.99375,1e-05,0.6242]
[1777038978576,65.48,77952.37,0.0,-0.99375,1e-05,0.6242]
[1777038978620,65.48,77955.88,0.0,-0.99372,1e-05,0.62659]
[1777038978774,65.48,77955.88,0.0,-0.99372,1e-05,0.62659]
[1777038979362,65.48,77944.5,0.0,-0.99381,1e-05,0.61886]
[1777038979719,65.48,77944.5,0.0,-0.99381,1e-05,0.61886]
[1777038979769,65.48,77944.5,0.0,-0.99381,1e-05,0.61886]
[1777038980369,65.48,77945.79,0.0,-0.9938,1e-05,0.61973]
[1777038981376,65.48,77961.71,0.0,-0.99368,1e-05,0.63058]
[1777038981960,65.48,77961.71,0.0,-0.99368,1e-05,0.63058]
[1777038982021,65.48,77961.71,0.0,-0.99368,1e-05,0.63058]
[1777038982383,65.48,77949.42,0.0,-0.99377,1e-05,0.62219]
[1777038983009,65.48,77949.42,0.0,-0.99377,1e-05,0.62219]
[1777038983023,65.48,77949.42,0.0,-0.99377,1e-05,0.62219]
[1777038983391,65.48,77948.32,0.0,-0.99378,1e-05,0.62145]
[1777038985405,65.48,77946.69,0.0,-0.99379,1e-05,0.62034]
[1777038986412,65.48,77945.85,0.0,-0.9938,1e-05,0.61978]
[1777038986764,65.48,77945.85,0.0,-0.9938,1e-05,0.61978]
[1777038986769,65.48,77945.85,0.0,-0.9938,1e-05,0.61978]
[1777038987419,65.48,77950.08,0.0,-0.99377,1e-05,0.62264]
[1777038988398,65.48,77950.08,0.0,-0.99377,1e-05,0.62264]
[1777038988525,65.48,77950.08,0.0,-0.99377,1e-05,0.62264]
[1777038988577,65.48,77956.94,0.0,-0.99371,1e-05,0.62732]
[1777038989433,65.48,77955.12,0.0,-0.99373,1e-05,0.62607]
[1777038990450,65.48,77960.66,0.0,-0.99369,1e-05,0.62986]
[1777038990734,65.48,77960.66,0.0,-0.99369,1e-05,0.62986]
[1777038990770,65.48,77960.66,0.0,-0.99369,1e-05,0.62986]
[1777038991454,65.48,77958.61,0.0,-0.99372,1e-05,0.62634]
[1777038993287,65.48,77958.96,0.0,-0.99372,1e-05,0.62658]
[1777038993525,65.48,77958.96,0.0,-0.99372,1e-05,0.62658]
[1777038993624,65.48,77955.39,0.0,-0.99375,1e-05,0.62415]
[1777038994475,65.48,77957.38,0.0,-0.99373,1e-05,0.6255]
[1777038995896,65.48,77957.47,0.0,-0.99373,1e-05,0.62557]
[1777038996019,65.48,77957.47,0.0,-0.99373,1e-05,0.62557]
[1777038996490,65.48,77954.91,0.0,-0.99375,1e-05,0.62382]
[1777038997876,65.48,77954.59,0.0,-0.99375,1e-05,0.6236]
[1777038998022,65.48,77954.59,0.0,-0.99375,1e-05,0.6236]
[1777038998507,65.48,77953.99,0.0,-0.99376,1e-05,0.6232]
[1777038999514,65.48,77955.06,0.0,-0.99375,1e-05,0.62392]
[1777039000524,65.48,77948.63,0.0,-0.9938,1e-05,0.61956]
[1777039001349,65.48,77948.63,0.0,-0.9938,1e-05,0.61956]
[1777039001520,65.48,77948.63,0.0,-0.9938,1e-05,0.61956]
[1777039001528,65.48,77946.1,0.0,-0.99382,1e-05,0.61785]
[1777039003542,65.48,77942.94,0.0,-0.99384,1e-05,0.61572]
[1777039004549,65.48,77941.05,0.0,-0.99385,1e-05,0.61445]
[1777039005556,65.48,77932.54,0.0,-0.99392,1e-05,0.60875]
[1777039005755,65.48,77932.54,0.0,-0.99392,1e-05,0.60875]
[1777039005773,65.48,77932.54,0.0,-0.99392,1e-05,0.60875]
[1777039006563,65.48,77932.27,0.0,-0.99392,1e-05,0.60857]
[1777039007570,65.48,77934.34,0.0,-0.9939,1e-05,0.60996]
[1777039008577,65.48,77936.93,0.0,-0.99389,1e-05,0.61169]
[1777039009583,65.48,77949.79,0.0,-0.99379,1e-05,0.62035]
[1777039010591,65.48,77949.49,0.0,-0.99379,1e-05,0.62014]
[1777039012605,65.48,77950.32,0.0,-0.99378,1e-05,0.62071]
[1777039013612,65.48,77949.11,0.0,-0.99379,1e-05,0.61989]
[1777039015627,65.48,77975.41,0.0,-0.99359,1e-05,0.6379]
[1777039016633,65.48,77981.54,0.0,-0.99354,1e-05,0.64216]
[1777039017640,65.48,77979.17,0.0,-0.99356,1e-05,0.64051]
[1777039018277,65.48,77979.17,0.0,-0.99356,1e-05,0.64051]
[1777039018647,65.48,77976.73,0.0,-0.99358,1e-05,0.63882]
[1777039019654,65.48,77986.62,0.0,-0.9935,1e-05,0.64571]
[1777039020661,65.48,78000.24,0.0,-0.9934,1e-05,0.65531]
[1777039021668,65.48,78018.61,0.0,-0.99325,1e-05,0.66843]
[1777039023311,65.48,78032.4,0.0,-0.99314,1e-05,0.67843]
[1777039023693,65.48,78032.4,0.0,-0.99314,1e-05,0.67843]
[1777039023792,65.48,78039.9,0.0,-0.99307,1e-05,0.68392]
[1777039024747,65.48,78043.37,0.0,-0.99304,1e-05,0.68647]
[1777039025710,65.48,78064.11,0.0,-0.99287,1e-05,0.70189]
[1777039027610,65.48,78064.11,0.0,-0.99287,1e-05,0.70189]
[1777039027637,65.48,78064.11,0.0,-0.99287,1e-05,0.70189]
[1777039026766,65.48,78074.23,0.0,-0.99278,1e-05,0.70952]
[1777039028025,65.48,78090.02,0.0,-0.99265,1e-05,0.72155]
[1777039030932,65.48,78086.84,0.0,-0.99267,1e-05,0.71912]
[1777039031936,65.48,78085.34,0.0,-0.99269,1e-05,0.71797]
[1777039032938,65.48,78081.39,0.0,-0.99272,1e-05,0.71496]
[1777039033945,65.48,78072.41,0.0,-0.9928,1e-05,0.70814]
[1777039034575,65.48,78072.41,0.0,-0.9928,1e-05,0.70814]
[1777039034970,65.48,78065.22,0.0,-0.99286,1e-05,0.70273]
[1777039035972,65.48,78077.86,0.0,-0.99275,1e-05,0.71227]
[1777039036983,65.48,78073.73,0.0,-0.99279,1e-05,0.70914]
[1777039037989,65.48,78069.41,0.0,-0.99282,1e-05,0.70588]
[1777039038996,65.48,78067.16,0.0,-0.99284,1e-05,0.70418]
[1777039040006,65.48,78066.09,0.0,-0.99285,1e-05,0.70338]
[1777039041011,65.48,78067.41,0.0,-0.99284,1e-05,0.70437]
[1777039043025,65.48,78063.16,0.0,-0.99288,1e-05,0.70118]
[1777039044033,65.48,78065.19,0.0,-0.99286,1e-05,0.7027]
[1777039046046,65.48,78067.24,0.0,-0.99284,1e-05,0.70424]
[1777039047054,65.48,78066.45,0.0,-0.99285,1e-05,0.70365]
[1777039048063,65.48,78071.88,0.0,-0.9928,1e-05,0.70774]
[1777039049070,65.48,78063.46,0.0,-0.99287,1e-05,0.7014]
[1777039050077,65.48,78071.95,0.0,-0.9928,1e-05,0.70779]
[1777039051084,65.48,78079.31,0.0,-0.99276,1e-05,0.71105]
[1777039052092,65.48,78073.58,0.0,-0.99281,1e-05,0.70672]
[1777039053247,65.48,78067.57,0.0,-0.99286,1e-05,0.70219]
[1777039053771,65.48,78067.57,0.0,-0.99286,1e-05,0.70219]
[1777039054408,65.48,78066.42,0.0,-0.99287,1e-05,0.70133]
[1777039055770,65.48,78066.92,0.0,-0.99287,1e-05,0.70171]
[1777039057127,65.48,78068.35,0.0,-0.99286,1e-05,0.70278]
[1777039059141,65.48,78066.17,0.0,-0.99287,1e-05,0.70114]
[1777039060073,65.48,78066.17,0.0,-0.99287,1e-05,0.70114]
[1777039060276,65.48,78066.17,0.0,-0.99287,1e-05,0.70114]
[1777039060289,65.48,78067.37,0.0,-0.99286,1e-05,0.70204]
[1777039061167,65.48,78055.9,0.0,-0.99296,1e-05,0.69348]
[1777039062174,65.48,78051.62,0.0,-0.993,1e-05,0.6903]
[1777039064188,65.48,78056.36,0.0,-0.99296,1e-05,0.69382]
[1777039065244,65.48,78057.35,0.0,-0.99295,1e-05,0.69456]
[1777039066224,65.48,78055.98,0.0,-0.99296,1e-05,0.69354]
[1777039067234,65.48,78059.98,0.0,-0.99293,1e-05,0.69651]
[1777039067909,65.48,78059.98,0.0,-0.99293,1e-05,0.69651]
[1777039068043,65.48,78059.98,0.0,-0.99293,1e-05,0.69651]
[1777039068241,65.48,78074.62,0.0,-0.9928,1e-05,0.7075]
[1777039069248,65.48,78087.21,0.0,-0.99269,1e-05,0.71707]
[1777039070255,65.48,78097.5,0.0,-0.9926,1e-05,0.72496]
[1777039071262,65.48,78098.26,0.0,-0.9926,1e-05,0.72555]
[1777039073275,65.48,78096.68,0.0,-0.99261,1e-05,0.72433]
[1777039074283,65.48,78098.07,0.0,-0.9926,1e-05,0.7254]
[1777039074522,65.48,78098.07,0.0,-0.9926,1e-05,0.7254]
[1777039074778,65.48,78098.07,0.0,-0.9926,1e-05,0.7254]
[1777039076297,65.48,78098.99,0.0,-0.99259,1e-05,0.72611]
[1777039076944,65.48,78098.99,0.0,-0.99259,1e-05,0.72611]
[1777039077304,65.48,78096.54,0.0,-0.99261,1e-05,0.72422]
[1777039079318,65.48,78093.34,0.0,-0.99264,1e-05,0.72176]
[1777039080325,65.48,78092.29,0.0,-0.99265,1e-05,0.72096]
[1777039081331,65.48,78098.18,0.0,-0.9926,1e-05,0.72549]
[1777039082339,65.48,78096.94,0.0,-0.99261,1e-05,0.72453]
[1777039083345,65.48,78091.6,0.0,-0.99265,1e-05,0.72043]
[1777039084355,65.48,78095.08,0.0,-0.99262,1e-05,0.7231]
[1777039085363,65.48,78100.91,0.0,-0.99257,1e-05,0.7276]
[1777039086370,65.48,78122.37,0.0,-0.99238,1e-05,0.74434]
[1777039087168,65.48,78122.37,0.0,-0.99238,1e-05,0.74434]
[1777039087377,65.48,78124.38,0.0,-0.99236,1e-05,0.74593]
[1777039088384,65.48,78127.02,0.0,-0.99234,1e-05,0.74801]
[1777039089390,65.48,78125.88,0.0,-0.99235,1e-05,0.74711]
[1777039090398,65.48,78131.81,0.0,-0.99229,1e-05,0.75181]
[1777039091404,65.48,78127.06,0.0,-0.99234,1e-05,0.74804]
[1777039093419,65.48,78125.87,0.0,-0.99235,1e-05,0.7471]
[1777039094427,65.48,78096.71,0.0,-0.99261,1e-05,0.72435]
[1777039095438,65.48,78098.75,0.0,-0.99259,1e-05,0.72593]
[1777039096443,65.48,78119.73,0.0,-0.9924,1e-05,0.74227]
[1777039097449,65.48,78113.59,0.0,-0.99246,1e-05,0.73745]
[1777039098456,65.48,78111.47,0.0,-0.99248,1e-05,0.7358]
[1777039099463,65.48,78110.34,0.0,-0.99249,1e-05,0.73492]
[1777039101064,65.48,78109.66,0.0,-0.99249,1e-05,0.73439]
[1777039101271,65.48,78109.66,0.0,-0.99249,1e-05,0.73439]
[1777039102485,65.48,78111.54,0.0,-0.99248,1e-05,0.73585]
[1777039103492,65.48,78109.26,0.0,-0.9925,1e-05,0.73407]
[1777039104703,65.48,78108.18,0.0,-0.99251,1e-05,0.73323]
[1777039105506,65.48,78104.79,0.0,-0.99254,1e-05,0.7306]
[1777039106513,65.48,78099.99,0.0,-0.99258,1e-05,0.72688]
[1777039107520,65.48,78097.62,0.0,-0.9926,1e-05,0.72506]
[1777039109533,65.48,78098.65,0.0,-0.99259,1e-05,0.72585]
[1777039110541,65.48,78105.03,0.0,-0.99254,1e-05,0.73079]
[1777039111548,65.48,78109.84,0.0,-0.99252,1e-05,0.73216]
[1777039113145,65.48,78109.84,0.0,-0.99252,1e-05,0.73216]
[1777039113278,65.48,78109.84,0.0,-0.99252,1e-05,0.73216]
[1777039113299,65.48,78102.53,0.0,-0.99258,1e-05,0.72649]
[1777039113562,65.48,78101.55,0.0,-0.99259,1e-05,0.72574]
[1777039114569,65.48,78096.73,0.0,-0.99263,1e-05,0.72202]
[1777039115576,65.48,78088.31,0.0,-0.99271,1e-05,0.71558]
[1777039117484,65.48,78088.31,0.0,-0.99271,1e-05,0.71558]
[1777039116584,65.48,78087.45,0.0,-0.99271,1e-05,0.71492]
[1777039117521,65.48,78087.45,0.0,-0.99271,1e-05,0.71492]
[1777039117590,65.48,78084.83,0.0,-0.99274,1e-05,0.71293]
[1777039118598,65.48,78086.33,0.0,-0.99272,1e-05,0.71407]
[1777039119605,65.48,78087.74,0.0,-0.99271,1e-05,0.71514]
[1777039122812,65.48,78087.56,0.0,-0.99271,1e-05,0.715]
[1777039123021,65.48,78087.56,0.0,-0.99271,1e-05,0.715]
[1777039123060,65.48,78086.34,0.0,-0.99272,1e-05,0.71408]
[1777039124641,65.48,78087.8,0.0,-0.99271,1e-05,0.71519]
[1777039125648,65.48,78092.09,0.0,-0.99267,1e-05,0.71846]
[1777039127569,65.48,78092.51,0.0,-0.99267,1e-05,0.71879]
[1777039127772,65.48,78092.51,0.0,-0.99267,1e-05,0.71879]
[1777039128669,65.48,78091.45,0.0,-0.99268,1e-05,0.71798]
[1777039129675,65.48,78094.99,0.0,-0.99265,1e-05,0.72069]
[1777039130656,65.48,78094.99,0.0,-0.99265,1e-05,0.72069]
[1777039130771,65.48,78094.99,0.0,-0.99265,1e-05,0.72069]
[1777039130871,65.48,78097.78,0.0,-0.99262,1e-05,0.72283]
[1777039131690,65.48,78096.98,0.0,-0.99263,1e-05,0.72222]
[1777039132697,65.48,78096.02,0.0,-0.99264,1e-05,0.72148]
[1777039134743,65.48,78096.23,0.0,-0.99264,1e-05,0.72164]
[1777039134776,65.48,78096.23,0.0,-0.99264,1e-05,0.72164]
[1777039134844,65.48,78097.71,0.0,-0.99262,1e-05,0.72278]
[1777039135718,65.48,78096.79,0.0,-0.99263,1e-05,0.72207]
[1777039137497,65.48,78096.79,0.0,-0.99263,1e-05,0.72207]
[1777039137522,65.48,78096.79,0.0,-0.99263,1e-05,0.72207]
[1777039137732,65.48,78097.7,0.0,-0.99262,1e-05,0.72277]
[1777039139746,65.48,78096.84,0.0,-0.99263,1e-05,0.72211]
[1777039143214,65.48,78096.26,0.0,-0.99264,1e-05,0.72166]
[1777039143272,65.48,78096.26,0.0,-0.99264,1e-05,0.72166]
[1777039143316,65.48,78099.42,0.0,-0.99261,1e-05,0.72409]
[1777039144782,65.48,78098.44,0.0,-0.99262,1e-05,0.72334]
[1777039145789,65.48,78096.58,0.0,-0.99263,1e-05,0.72191]
[1777039146963,65.48,78096.58,0.0,-0.99263,1e-05,0.72191]
[1777039147026,65.48,78096.58,0.0,-0.99263,1e-05,0.72191]
[1777039147122,65.48,78098.1,0.0,-0.99262,1e-05,0.72308]
[1777039147803,65.48,78099.29,0.0,-0.99261,1e-05,0.72399]
[1777039151832,65.48,78098.27,0.0,-0.99262,1e-05,0.72321]
[1777039154538,65.48,78098.16,0.0,-0.99262,1e-05,0.72312]
[1777039153846,65.48,78100.36,0.0,-0.9926,1e-05,0.72482]
[1777039154771,65.48,78100.36,0.0,-0.9926,1e-05,0.72482]
[1777039154853,65.48,78101.58,0.0,-0.99259,1e-05,0.72576]
[1777039156250,65.48,78124.2,0.0,-0.99239,1e-05,0.74339]
[1777039156883,65.48,78123.12,0.0,-0.9924,1e-05,0.74254]
[1777039159905,65.48,78124.01,0.0,-0.99239,1e-05,0.74324]
[1777039161421,65.48,78124.01,0.0,-0.99239,1e-05,0.74324]
[1777039161526,65.48,78124.01,0.0,-0.99239,1e-05,0.74324]
[1777039161476,65.48,78123.19,0.0,-0.9924,1e-05,0.74259]
[1777039164940,65.48,78124.53,0.0,-0.99238,1e-05,0.74365]
[1777039165946,65.48,78123.68,0.0,-0.99239,1e-05,0.74298]
[1777039167035,65.48,78123.68,0.0,-0.99239,1e-05,0.74298]
[1777039167272,65.48,78123.68,0.0,-0.99239,1e-05,0.74298]
[1777039169977,65.48,78125.85,0.0,-0.99237,1e-05,0.74469]
[1777039170759,65.48,78125.85,0.0,-0.99237,1e-05,0.74469]
[1777039170788,65.48,78125.85,0.0,-0.99237,1e-05,0.74469]
[1777039172998,65.48,78124.22,0.0,-0.99241,1e-05,0.74101]
[1777039174005,65.48,78123.26,0.0,-0.99242,1e-05,0.74026]
[1777039175012,65.48,78122.25,0.0,-0.99243,1e-05,0.73947]
[1777039176020,65.48,78121.12,0.0,-0.99244,1e-05,0.73858]
[1777039177026,65.48,78122.19,0.0,-0.99243,1e-05,0.73942]
[1777039179039,65.48,78118.16,0.0,-0.99247,1e-05,0.73627]
[1777039180133,65.48,78118.16,0.0,-0.99247,1e-05,0.73627]
[1777039180187,65.48,78118.16,0.0,-0.99247,1e-05,0.73627]
[1777039180285,65.48,78117.34,0.0,-0.99247,1e-05,0.73563]
[1777039180653,65.48,78117.34,0.0,-0.99247,1e-05,0.73563]
[1777039180706,65.48,78117.34,0.0,-0.99247,1e-05,0.73563]
[1777039186088,65.48,78115.75,0.0,-0.99249,1e-05,0.73439]
[1777039187096,65.48,78114.14,0.0,-0.9925,1e-05,0.73313]
[1777039188103,65.48,78113.32,0.0,-0.99251,1e-05,0.73249]
[1777039191124,65.48,78112.29,0.0,-0.99252,1e-05,0.73169]
[1777039193137,65.48,78113.11,0.0,-0.99251,1e-05,0.73233]
[1777039195261,65.48,78113.87,0.0,-0.9925,1e-05,0.73292]
[1777039195362,65.48,78113.02,0.0,-0.99251,1e-05,0.73226]
[1777039200204,65.48,78112.04,0.0,-0.99252,1e-05,0.7315]
[1777039201255,65.48,78093.75,0.0,-0.99268,1e-05,0.7174]
[1777039202221,65.48,78078.06,0.0,-0.99282,1e-05,0.70548]
[1777039203371,65.48,78071.05,0.0,-0.99288,1e-05,0.70021]
[1777039204446,65.48,78071.05,0.0,-0.99288,1e-05,0.70021]
[1777039205842,65.48,78071.36,0.0,-0.99288,1e-05,0.70045]
[1777039205386,65.48,78076.91,0.0,-0.99283,1e-05,0.70462]
[1777039206391,65.48,78082.84,0.0,-0.99278,1e-05,0.7091]
[1777039207398,65.48,78085.68,0.0,-0.99275,1e-05,0.71125]
[1777039208405,65.48,78084.21,0.0,-0.99277,1e-05,0.71013]
[1777039209412,65.48,78080.13,0.0,-0.9928,1e-05,0.70705]
[1777039210419,65.48,78074.79,0.0,-0.99285,1e-05,0.70302]
[1777039211426,65.48,78069.17,0.0,-0.99289,1e-05,0.6988]
[1777039213439,65.48,78066.23,0.0,-0.99292,1e-05,0.69661]
[1777039214447,65.48,78067.46,0.0,-0.99291,1e-05,0.69753]
[1777039215454,65.48,78063.78,0.0,-0.99294,1e-05,0.69478]
[1777039216461,65.48,78059.7,0.0,-0.99297,1e-05,0.69175]
[1777039217468,65.48,78052.12,0.0,-0.99304,1e-05,0.68614]
[1777039218499,65.48,78049.51,0.0,-0.99306,1e-05,0.68422]
[1777039219506,65.48,78050.24,0.0,-0.99305,1e-05,0.68476]
[1777039220512,65.48,78052.78,0.0,-0.99303,1e-05,0.68663]
[1777039221520,65.48,78049.17,0.0,-0.99306,1e-05,0.68397]
[1777039223534,65.48,78042.1,0.0,-0.99312,1e-05,0.67879]
[1777039224541,65.48,78040.65,0.0,-0.99313,1e-05,0.67773]
[1777039225548,65.48,78037.93,0.0,-0.99316,1e-05,0.67575]
[1777039226584,65.48,78035.54,0.0,-0.99318,1e-05,0.67401]
[1777039227566,65.48,78019.92,0.0,-0.9933,1e-05,0.66274]
[1777039228573,65.48,78014.71,0.0,-0.99335,1e-05,0.65902]
[1777039229580,65.48,78012.48,0.0,-0.99336,1e-05,0.65743]
[1777039230587,65.48,78007.98,0.0,-0.9934,1e-05,0.65424]
[1777039231594,65.48,78002.76,0.0,-0.99346,1e-05,0.64837]
[1777039232601,65.48,78001.6,0.0,-0.99347,1e-05,0.64756]
[1777039233607,65.48,78008.48,0.0,-0.99342,1e-05,0.65241]
[1777039234617,65.48,78009.55,0.0,-0.99341,1e-05,0.65317]
[1777039235624,65.48,78010.51,0.0,-0.9934,1e-05,0.65385]
[1777039238645,65.48,78007.99,0.0,-0.99342,1e-05,0.65206]
[1777039240114,65.48,78007.99,0.0,-0.99342,1e-05,0.65206]
[1777039240271,65.48,78007.99,0.0,-0.99342,1e-05,0.65206]
[1777039241666,65.48,78007.16,0.0,-0.99343,1e-05,0.65148]
[1777039242673,65.48,77997.94,0.0,-0.9935,1e-05,0.64499]
[1777039244208,65.48,77997.94,0.0,-0.9935,1e-05,0.64499]
[1777039244291,65.48,77997.94,0.0,-0.9935,1e-05,0.64499]
[1777039244329,65.48,77994.4,0.0,-0.99353,1e-05,0.64251]
[1777039244689,65.48,77984.83,0.0,-0.9936,1e-05,0.63586]
[1777039245694,65.48,77982.99,0.0,-0.99362,1e-05,0.63459]
[1777039246539,65.48,77982.99,0.0,-0.99362,1e-05,0.63459]
[1777039246701,65.48,77981.18,0.0,-0.99363,1e-05,0.63334]
[1777039247708,65.48,77976.75,0.0,-0.99367,1e-05,0.63029]
[1777039248715,65.48,77975.56,0.0,-0.99367,1e-05,0.62947]
[1777039249722,65.48,77977.19,0.0,-0.99366,1e-05,0.63059]
[1777039251736,65.48,77979.36,0.0,-0.99365,1e-05,0.63208]
[1777039254048,65.48,77978.97,0.0,-0.99365,1e-05,0.63181]
[1777039254273,65.48,77978.97,0.0,-0.99365,1e-05,0.63181]
[1777039254278,65.48,77975.7,0.0,-0.99367,1e-05,0.62957]
[1777039255764,65.48,77974.7,0.0,-0.99368,1e-05,0.62888]
[1777039260799,65.48,77974.64,0.0,-0.99368,1e-05,0.62884]
[1777039261805,65.48,77971.45,0.0,-0.99371,1e-05,0.62665]
[1777039262813,65.48,77960.56,0.0,-0.99379,1e-05,0.61924]
[1777039263823,65.48,77952.62,0.0,-0.99385,1e-05,0.61388]
[1777039264828,65.48,77946.19,0.0,-0.9939,1e-05,0.60957]
[1777039267076,65.48,77947.33,0.0,-0.99389,1e-05,0.61034]
[1777039267861,65.48,77943.73,0.0,-0.99392,1e-05,0.60793]
[1777039268867,65.48,77947.09,0.0,-0.99389,1e-05,0.61018]
[1777039270880,65.48,77946.23,0.0,-0.9939,1e-05,0.6096]
[1777039271888,65.48,77947.33,0.0,-0.99389,1e-05,0.61034]
[1777039272895,65.48,77955.19,0.0,-0.99383,1e-05,0.61561]
[1777039273902,65.48,77957.54,0.0,-0.99381,1e-05,0.6172]
[1777039274909,65.48,77952.88,0.0,-0.99385,1e-05,0.61406]
[1777039275916,65.48,77951.92,0.0,-0.99385,1e-05,0.61341]
[1777039276923,65.48,77954.07,0.0,-0.99384,1e-05,0.61486]
[1777039277930,65.48,77955.9,0.0,-0.99382,1e-05,0.61609]
[1777039278938,65.48,77959.38,0.0,-0.9938,1e-05,0.61844]
[1777039279945,65.48,77967.77,0.0,-0.99373,1e-05,0.62414]
[1777039280952,65.48,77967.45,0.0,-0.99374,1e-05,0.62392]
[1777039281959,65.48,77971.31,0.0,-0.99371,1e-05,0.62656]
[1777039282966,65.48,77975.21,0.0,-0.99368,1e-05,0.62923]
[1777039283704,65.48,77975.21,0.0,-0.99368,1e-05,0.62923]
[1777039283978,65.48,77996.32,0.0,-0.99351,1e-05,0.64386]
[1777039284987,65.48,78031.14,0.0,-0.99323,1e-05,0.6686]
[1777039285676,65.48,78031.14,0.0,-0.99323,1e-05,0.6686]
[1777039285905,65.48,78031.14,0.0,-0.99323,1e-05,0.6686]
[1777039285999,65.48,78018.25,0.0,-0.99334,1e-05,0.65935]
[1777039287724,65.48,78018.25,0.0,-0.99334,1e-05,0.65935]
[1777039287002,65.48,78007.99,0.0,-0.99342,1e-05,0.65206]
[1777039288024,65.48,78002.76,0.0,-0.99346,1e-05,0.64837]
[1777039289788,65.48,78002.76,0.0,-0.99346,1e-05,0.64837]
[1777039289482,65.48,78010.54,0.0,-0.9934,1e-05,0.65387]
[1777039290049,65.48,77998.46,0.0,-0.9935,1e-05,0.64535]
[1777039291056,65.48,77989.29,0.0,-0.99359,1e-05,0.63681]
[1777039292351,65.48,77989.29,0.0,-0.99359,1e-05,0.63681]
[1777039292520,65.48,77989.29,0.0,-0.99359,1e-05,0.63681]
[1777039292599,65.48,77989.59,0.0,-0.99359,1e-05,0.63701]
[1777039294077,65.48,77993.82,0.0,-0.99355,1e-05,0.63995]
[1777039295084,65.48,77998.43,0.0,-0.99352,1e-05,0.64317]
[1777039296091,65.48,77991.76,0.0,-0.99357,1e-05,0.63852]
[1777039297098,65.48,77989.49,0.0,-0.99359,1e-05,0.63694]
[1777039299112,65.48,77995.79,0.0,-0.99354,1e-05,0.64133]
[1777039300119,65.48,77999.85,0.0,-0.99351,1e-05,0.64416]
[1777039301125,65.48,78005.0,0.0,-0.99347,1e-05,0.64778]
[1777039305153,65.48,78001.73,0.0,-0.99349,1e-05,0.64548]
[1777039306161,65.48,77995.98,0.0,-0.99354,1e-05,0.64146]
[1777039308446,65.48,77994.19,0.0,-0.99355,1e-05,0.64021]
[1777039308526,65.48,77994.19,0.0,-0.99355,1e-05,0.64021]
[1777039310189,65.48,77988.09,0.0,-0.9936,1e-05,0.63597]
[1777039311196,65.48,77981.07,0.0,-0.99365,1e-05,0.63113]
[1777039313631,65.48,77981.65,0.0,-0.99365,1e-05,0.63153]
[1777039313775,65.48,77981.65,0.0,-0.99365,1e-05,0.63153]
[1777039314217,65.48,77987.94,0.0,-0.9936,1e-05,0.63587]
[1777039315223,65.48,77996.08,0.0,-0.99354,1e-05,0.64153]
[1777039316230,65.48,77995.44,0.0,-0.99354,1e-05,0.64108]
[1777039317372,65.48,77995.44,0.0,-0.99354,1e-05,0.64108]
[1777039317526,65.48,77995.44,0.0,-0.99354,1e-05,0.64108]
[1777039320361,65.48,77996.88,0.0,-0.99353,1e-05,0.64209]
[1777039320533,65.48,77996.88,0.0,-0.99353,1e-05,0.64209]
[1777039320534,65.48,77999.48,0.0,-0.99351,1e-05,0.6439]
[1777039321266,65.48,77986.84,0.0,-0.99361,1e-05,0.63511]
[1777039322756,65.48,77986.84,0.0,-0.99361,1e-05,0.63511]
[1777039322774,65.48,77986.84,0.0,-0.99361,1e-05,0.63511]
[1777039322273,65.48,77983.53,0.0,-0.99363,1e-05,0.63282]
[1777039325294,65.48,77974.45,0.0,-0.9937,1e-05,0.62658]
[1777039326300,65.48,77972.06,0.0,-0.99372,1e-05,0.62495]
[1777039328174,65.48,77971.54,0.0,-0.99373,1e-05,0.6246]
[1777039328279,65.48,77971.54,0.0,-0.99373,1e-05,0.6246]
[1777039328320,65.48,77967.11,0.0,-0.99376,1e-05,0.62158]
[1777039329326,65.48,77962.84,0.0,-0.99379,1e-05,0.61868]
[1777039330334,65.48,77953.17,0.0,-0.99387,1e-05,0.61217]
[1777039331341,65.48,77946.62,0.0,-0.99391,1e-05,0.60778]
[1777039332347,65.48,77944.77,0.0,-0.99393,1e-05,0.60655]
[1777039334373,65.48,77950.34,0.0,-0.99389,1e-05,0.61027]
[1777039336386,65.48,77953.17,0.0,-0.99387,1e-05,0.61217]
[1777039339165,65.48,77952.7,0.0,-0.99387,1e-05,0.61185]
[1777039339277,65.48,77952.7,0.0,-0.99387,1e-05,0.61185]
[1777039340415,65.48,77946.65,0.0,-0.99391,1e-05,0.6078]
[1777039341422,65.48,77949.5,0.0,-0.99389,1e-05,0.60971]
[1777039342429,65.48,77939.2,0.0,-0.99397,1e-05,0.60285]
[1777039343436,65.48,77935.67,0.0,-0.994,1e-05,0.60052]
[1777039344549,65.48,77935.67,0.0,-0.994,1e-05,0.60052]
[1777039344774,65.48,77935.67,0.0,-0.994,1e-05,0.60052]
[1777039345453,65.48,77933.7,0.0,-0.99401,1e-05,0.59922]
[1777039346460,65.48,77931.68,0.0,-0.99402,1e-05,0.59789]
[1777039350488,65.48,77913.97,0.0,-0.99415,1e-05,0.58633]
[1777039351495,65.48,77906.52,0.0,-0.99423,1e-05,0.57952]
[1777039352502,65.48,77917.14,0.0,-0.99415,1e-05,0.58636]
[1777039353509,65.48,77911.48,0.0,-0.99419,1e-05,0.5827]
[1777039354515,65.48,77906.84,0.0,-0.99422,1e-05,0.57972]
[1777039355522,65.48,77910.17,0.0,-0.9942,1e-05,0.58186]
[1777039356530,65.48,77914.02,0.0,-0.99417,1e-05,0.58434]
[1777039358544,65.48,77917.56,0.0,-0.99415,1e-05,0.58663]
[1777039360559,65.48,77917.27,0.0,-0.99415,1e-05,0.58644]
[1777039360774,65.48,77917.27,0.0,-0.99415,1e-05,0.58644]
[1777039361565,65.48,77914.78,0.0,-0.99417,1e-05,0.58483]
[1777039362573,65.48,77911.85,0.0,-0.99419,1e-05,0.58294]
[1777039363580,65.48,77909.86,0.0,-0.9942,1e-05,0.58166]
[1777039364132,65.48,77909.86,0.0,-0.9942,1e-05,0.58166]
[1777039364277,65.48,77909.86,0.0,-0.9942,1e-05,0.58166]
[1777039367626,65.48,77910.07,0.0,-0.9942,1e-05,0.5818]
[1777039367774,65.48,77910.07,0.0,-0.9942,1e-05,0.5818]
[1777039370629,65.48,77907.35,0.0,-0.99422,1e-05,0.58005]
[1777039371680,65.48,77907.35,0.0,-0.99422,1e-05,0.58005]
[1777039371774,65.48,77907.35,0.0,-0.99422,1e-05,0.58005]
[1777039372642,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373001,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373027,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373105,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373249,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373272,65.48,77903.34,0.0,-0.99425,1e-05,0.57748]
[1777039373650,65.48,77903.63,0.0,-0.99425,1e-05,0.57767]
[1777039374657,65.48,77900.03,0.0,-0.99427,1e-05,0.57537]
[1777039375664,65.48,77893.94,0.0,-0.99432,1e-05,0.5715]
[1777039376670,65.48,77876.4,0.0,-0.99444,1e-05,0.56047]
[1777039377678,65.48,77874.45,0.0,-0.99445,1e-05,0.55925]
[1777039378685,65.48,77863.77,0.0,-0.99452,1e-05,0.55264]
[1777039379692,65.48,77858.96,0.0,-0.99456,1e-05,0.54968]
[1777039381705,65.48,77866.23,0.0,-0.99451,1e-05,0.55416]
[1777039382713,65.48,77863.71,0.0,-0.99452,1e-05,0.5526]
[1777039387748,65.48,77859.72,0.0,-0.99455,1e-05,0.55015]
[1777039389762,65.48,77853.5,0.0,-0.99459,1e-05,0.54634]
[1777039390769,65.48,77848.45,0.0,-0.99463,1e-05,0.54327]
[1777039391776,65.48,77842.03,0.0,-0.99467,1e-05,0.53938]
[1777039393790,65.48,77841.71,0.0,-0.99467,1e-05,0.53918]
[1777039394797,65.48,77848.57,0.0,-0.99463,1e-05,0.54334]
[1777039395804,65.48,77860.34,0.0,-0.99455,1e-05,0.55053]
[1777039396893,65.48,77860.34,0.0,-0.99455,1e-05,0.55053]
[1777039396813,65.48,77881.59,0.0,-0.9944,1e-05,0.56371]
[1777039397818,65.48,77884.29,0.0,-0.99438,1e-05,0.56541]
[1777039400830,65.48,77885.04,0.0,-0.99438,1e-05,0.56588]
[1777039400840,65.48,77894.28,0.0,-0.99431,1e-05,0.57171]
[1777039401847,65.48,77905.02,0.0,-0.99424,1e-05,0.57856]
[1777039402857,65.48,77913.14,0.0,-0.99418,1e-05,0.58377]
[1777039403862,65.48,77916.5,0.0,-0.99415,1e-05,0.58595]
[1777039404875,65.48,77913.89,0.0,-0.99417,1e-05,0.58426]
[1777039405881,65.48,77905.01,0.0,-0.99424,1e-05,0.57855]
[1777039406894,65.48,77896.3,0.0,-0.9943,1e-05,0.57299]
[1777039407900,65.48,77886.37,0.0,-0.99437,1e-05,0.56672]
[1777039408907,65.48,77888.3,0.0,-0.99435,1e-05,0.56793]
[1777039409914,65.48,77890.33,0.0,-0.99434,1e-05,0.56921]
[1777039410921,65.48,77895.03,0.0,-0.99431,1e-05,0.57219]
[1777039411928,65.48,77902.89,0.0,-0.99427,1e-05,0.5752]
[1777039412942,65.48,77902.9,0.0,-0.99427,1e-05,0.5752]
[1777039413949,65.48,77897.71,0.0,-0.99431,1e-05,0.5719]
[1777039415024,65.48,77897.71,0.0,-0.99431,1e-05,0.5719]
[1777039415272,65.48,77897.71,0.0,-0.99431,1e-05,0.5719]
[1777039416200,65.48,77897.58,0.0,-0.99431,1e-05,0.57182]
[1777039416251,65.48,77897.58,0.0,-0.99431,1e-05,0.57182]
[1777039416284,65.48,77897.58,0.0,-0.99431,1e-05,0.57182]
[1777039416296,65.48,77897.62,0.0,-0.99431,1e-05,0.57184]
[1777039416970,65.48,77901.76,0.0,-0.99428,1e-05,0.57448]
[1777039417977,65.48,77914.14,0.0,-0.99419,1e-05,0.5824]
[1777039418984,65.48,77921.04,0.0,-0.99414,1e-05,0.58686]
[1777039419733,65.48,77921.04,0.0,-0.99414,1e-05,0.58686]
[1777039419772,65.48,77921.04,0.0,-0.99414,1e-05,0.58686]
[1777039419991,65.48,77916.46,0.0,-0.99417,1e-05,0.5839]
[1777039421445,65.48,77916.46,0.0,-0.99417,1e-05,0.5839]
[1777039421453,65.48,77915.86,0.0,-0.99418,1e-05,0.58351]
[1777039421521,65.48,77915.86,0.0,-0.99418,1e-05,0.58351]
[1777039422005,65.48,77919.71,0.0,-0.99415,1e-05,0.586]
[1777039423140,65.48,77919.71,0.0,-0.99415,1e-05,0.586]
[1777039423276,65.48,77919.71,0.0,-0.99415,1e-05,0.586]
[1777039425026,65.48,77924.18,0.0,-0.99412,1e-05,0.5889]
[1777039426033,65.48,77933.98,0.0,-0.99405,1e-05,0.5953]
[1777039427040,65.48,77936.12,0.0,-0.99403,1e-05,0.59671]
[1777039428047,65.48,77943.38,0.0,-0.99398,1e-05,0.60149]
[1777039429054,65.48,77948.16,0.0,-0.99394,1e-05,0.60466]
[1777039430062,65.48,77945.71,0.0,-0.99396,1e-05,0.60304]
[1777039431069,65.48,77941.81,0.0,-0.99399,1e-05,0.60046]
[1777039433083,65.48,77933.8,0.0,-0.99405,1e-05,0.59518]
[1777039434071,65.48,77933.8,0.0,-0.99405,1e-05,0.59518]
[1777039434273,65.48,77933.8,0.0,-0.99405,1e-05,0.59518]
[1777039434326,65.48,77930.49,0.0,-0.99407,1e-05,0.59302]
[1777039435099,65.48,77939.88,0.0,-0.994,1e-05,0.59918]
[1777039436104,65.48,77935.63,0.0,-0.99404,1e-05,0.59638]
[1777039437111,65.48,77920.87,0.0,-0.99414,1e-05,0.58675]
[1777039438118,65.48,77919.66,0.0,-0.99415,1e-05,0.58597]
[1777039439495,65.48,77919.66,0.0,-0.99415,1e-05,0.58597]
[1777039439589,65.48,77919.66,0.0,-0.99415,1e-05,0.58597]
[1777039440132,65.48,77915.09,0.0,-0.99418,1e-05,0.58302]
[1777039441139,65.48,77906.55,0.0,-0.99425,1e-05,0.57753]
[1777039442146,65.48,77899.05,0.0,-0.9943,1e-05,0.57275]
[1777039443156,65.48,77900.04,0.0,-0.99429,1e-05,0.57338]
[1777039445170,65.48,77896.73,0.0,-0.99431,1e-05,0.57128]
[1777039446177,65.48,77894.44,0.0,-0.99433,1e-05,0.56983]
[1777039447184,65.48,77889.94,0.0,-0.99436,1e-05,0.56699]
[1777039448191,65.48,77883.03,0.0,-0.99441,1e-05,0.56265]
[1777039449198,65.48,77879.05,0.0,-0.99444,1e-05,0.56016]
[1777039450205,65.48,77875.59,0.0,-0.99446,1e-05,0.55801]
[1777039451595,65.48,77875.59,0.0,-0.99446,1e-05,0.55801]
[1777039451696,65.48,77878.44,0.0,-0.99444,1e-05,0.55978]
[1777039451777,65.48,77878.44,0.0,-0.99444,1e-05,0.55978]
[1777039452145,65.48,77878.44,0.0,-0.99444,1e-05,0.55978]
[1777039452254,65.48,77878.44,0.0,-0.99444,1e-05,0.55978]
[1777039452270,65.48,77878.44,0.0,-0.99444,1e-05,0.55978]
[1777039452355,65.48,77878.61,0.0,-0.99444,1e-05,0.55989]
[1777039455777,65.48,77879.66,0.0,-0.99443,1e-05,0.56055]
[1777039456026,65.48,77879.66,0.0,-0.99443,1e-05,0.56055]
[1777039458261,65.48,77877.01,0.0,-0.99445,1e-05,0.55889]
[1777039459267,65.48,77868.75,0.0,-0.99451,1e-05,0.55377]
[1777039460416,65.48,77868.75,0.0,-0.99451,1e-05,0.55377]
[1777039460592,65.48,77850.77,0.0,-0.99463,1e-05,0.54276]
[1777039461254,65.48,77850.77,0.0,-0.99463,1e-05,0.54276]
[1777039461544,65.48,77828.2,0.0,-0.99478,1e-05,0.5292]
[1777039462561,65.48,77823.23,0.0,-0.99481,1e-05,0.52625]
[1777039463423,65.48,77823.23,0.0,-0.99481,1e-05,0.52625]
[1777039463568,65.48,77821.4,0.0,-0.99482,1e-05,0.52517]
[1777039466591,65.48,77825.94,0.0,-0.99479,1e-05,0.52786]
[1777039467596,65.48,77828.44,0.0,-0.99478,1e-05,0.52934]
[1777039468676,65.48,77828.44,0.0,-0.99478,1e-05,0.52934]
[1777039468786,65.48,77828.44,0.0,-0.99478,1e-05,0.52934]
[1777039468872,65.48,77829.66,0.0,-0.99477,1e-05,0.53007]
[1777039469609,65.48,77839.37,0.0,-0.99471,1e-05,0.53588]
[1777039470618,65.48,77847.07,0.0,-0.99465,1e-05,0.54052]
[1777039471624,65.48,77849.38,0.0,-0.99466,1e-05,0.54001]
[1777039474645,65.48,77847.2,0.0,-0.99467,1e-05,0.53869]
[1777039476661,65.48,77875.69,0.0,-0.99448,1e-05,0.55612]
[1777039477667,65.48,77898.4,0.0,-0.99432,1e-05,0.57035]
[1777039478674,65.48,77908.24,0.0,-0.99425,1e-05,0.57661]
[1777039479681,65.48,77906.85,0.0,-0.99426,1e-05,0.57572]
[1777039480688,65.48,77909.52,0.0,-0.99424,1e-05,0.57743]
[1777039482714,65.48,77902.62,0.0,-0.99429,1e-05,0.57303]
[1777039483720,65.48,77886.4,0.0,-0.99441,1e-05,0.5628]
[1777039484728,65.48,77889.18,0.0,-0.99439,1e-05,0.56454]
[1777039486742,65.48,77891.14,0.0,-0.99437,1e-05,0.56577]
[1777039487749,65.48,77893.96,0.0,-0.99435,1e-05,0.56755]
[1777039488756,65.48,77898.95,0.0,-0.99432,1e-05,0.5707]
[1777039489763,65.48,77906.25,0.0,-0.99427,1e-05,0.57534]
[1777039490770,65.48,77916.45,0.0,-0.99419,1e-05,0.58188]
[1777039491777,65.48,77916.91,0.0,-0.99419,1e-05,0.58217]
[1777039494214,65.48,77917.31,0.0,-0.99419,1e-05,0.58243]
[1777039494274,65.48,77917.31,0.0,-0.99419,1e-05,0.58243]
[1777039495805,65.48,77920.63,0.0,-0.99416,1e-05,0.58457]
[1777039496812,65.48,77924.51,0.0,-0.99414,1e-05,0.58709]
[1777039497819,65.48,77918.28,0.0,-0.99418,1e-05,0.58306]
[1777039498827,65.48,77918.28,0.0,-0.99418,1e-05,0.58306]
[1777039498897,65.48,77920.49,0.0,-0.99417,1e-05,0.58448]
[1777039499027,65.48,77920.49,0.0,-0.99417,1e-05,0.58448]
[1777039500125,65.48,77921.16,0.0,-0.99416,1e-05,0.58492]
[1777039500184,65.48,77921.16,0.0,-0.99416,1e-05,0.58492]
[1777039500279,65.48,77921.16,0.0,-0.99416,1e-05,0.58492]
[1777039500840,65.48,77920.99,0.0,-0.99416,1e-05,0.58481]
[1777039502853,65.48,77923.34,0.0,-0.99415,1e-05,0.58633]
[1777039503861,65.48,77921.09,0.0,-0.99416,1e-05,0.58487]
[1777039504868,65.48,77907.48,0.0,-0.99426,1e-05,0.57613]
[1777039505874,65.48,77908.53,0.0,-0.99425,1e-05,0.5768]
[1777039506882,65.48,77917.75,0.0,-0.99419,1e-05,0.58271]
[1777039507890,65.48,77938.88,0.0,-0.99403,1e-05,0.59647]
[1777039508897,65.48,77944.63,0.0,-0.99399,1e-05,0.60026]
[1777039509904,65.48,77947.48,0.0,-0.99397,1e-05,0.60215]
[1777039511917,65.48,77949.26,0.0,-0.99396,1e-05,0.60333]
[1777039512925,65.48,77957.01,0.0,-0.9939,1e-05,0.60849]
[1777039513932,65.48,77957.58,0.0,-0.99389,1e-05,0.60887]
[1777039514939,65.48,77954.84,0.0,-0.99391,1e-05,0.60704]
[1777039515946,65.48,77952.8,0.0,-0.99393,1e-05,0.60568]
[1777039516953,65.48,77946.66,0.0,-0.99397,1e-05,0.6016]
[1777039517960,65.48,77940.45,0.0,-0.99402,1e-05,0.5975]
[1777039518895,65.48,77940.45,0.0,-0.99402,1e-05,0.5975]
[1777039518967,65.48,77943.24,0.0,-0.994,1e-05,0.59934]
[1777039519028,65.48,77943.24,0.0,-0.994,1e-05,0.59934]
[1777039519865,65.48,77943.24,0.0,-0.994,1e-05,0.59934]
[1777039519931,65.48,77943.24,0.0,-0.994,1e-05,0.59934]
[1777039519974,65.48,77943.3,0.0,-0.994,1e-05,0.59938]
[1777039520029,65.48,77943.3,0.0,-0.994,1e-05,0.59938]
[1777039521988,65.48,77953.59,0.0,-0.99392,1e-05,0.6062]
[1777039522996,65.48,77956.53,0.0,-0.9939,1e-05,0.60817]
[1777039524100,65.48,77956.53,0.0,-0.9939,1e-05,0.60817]
[1777039524274,65.48,77956.53,0.0,-0.9939,1e-05,0.60817]
[1777039525551,65.48,77957.41,0.0,-0.99389,1e-05,0.60875]
[1777039525672,65.48,77957.41,0.0,-0.99389,1e-05,0.60875]
[1777039525772,65.48,77957.41,0.0,-0.99389,1e-05,0.60875]
[1777039525874,65.48,77961.16,0.0,-0.99387,1e-05,0.61127]
[1777039527023,65.48,77965.63,0.0,-0.99383,1e-05,0.61427]
[1777039528029,65.48,77971.1,0.0,-0.99379,1e-05,0.61796]
[1777039529037,65.48,77982.09,0.0,-0.99371,1e-05,0.62544]
[1777039530044,65.48,77985.73,0.0,-0.99368,1e-05,0.62794]
[1777039531051,65.48,77990.44,0.0,-0.99366,1e-05,0.62904]
[1777039532058,65.48,77994.23,0.0,-0.99364,1e-05,0.63165]
[1777039533077,65.48,77990.64,0.0,-0.99366,1e-05,0.62918]
[1777039534086,65.48,77981.09,0.0,-0.99374,1e-05,0.62264]
[1777039535088,65.48,77975.67,0.0,-0.99378,1e-05,0.61895]
[1777039537886,65.48,77975.22,0.0,-0.99378,1e-05,0.61865]
[1777039537987,65.48,77969.78,0.0,-0.99382,1e-05,0.61497]
[1777039538022,65.48,77969.78,0.0,-0.99382,1e-05,0.61497]
[1777039542137,65.48,77983.78,0.0,-0.99372,1e-05,0.62447]
[1777039543144,65.48,77990.45,0.0,-0.99366,1e-05,0.62904]
[1777039545600,65.48,77990.37,0.0,-0.99366,1e-05,0.62899]
[1777039545772,65.48,77990.37,0.0,-0.99366,1e-05,0.62899]
[1777039546447,65.48,77990.56,0.0,-0.99366,1e-05,0.62912]
[1777039546452,65.48,77990.56,0.0,-0.99366,1e-05,0.62912]
[1777039546525,65.48,77990.56,0.0,-0.99366,1e-05,0.62912]
[1777039546627,65.48,77990.99,0.0,-0.99366,1e-05,0.62942]
[1777039547172,65.48,77984.11,0.0,-0.99371,1e-05,0.6247]
[1777039548616,65.48,77984.11,0.0,-0.99371,1e-05,0.6247]
[1777039548772,65.48,77984.11,0.0,-0.99371,1e-05,0.6247]
[1777039548784,65.48,77982.28,0.0,-0.99373,1e-05,0.62345]
[1777039550066,65.48,77982.11,0.0,-0.99373,1e-05,0.62333]
[1777039550139,65.48,77982.11,0.0,-0.99373,1e-05,0.62333]
[1777039550274,65.48,77982.11,0.0,-0.99373,1e-05,0.62333]
[1777039550280,65.48,77982.11,0.0,-0.99373,1e-05,0.62333]
[1777039550519,65.48,77982.11,0.0,-0.99373,1e-05,0.62333]
[1777039550523,65.48,77983.14,0.0,-0.99372,1e-05,0.62404]
[1777039551200,65.48,77980.51,0.0,-0.99374,1e-05,0.62224]
[1777039552159,65.48,77980.51,0.0,-0.99374,1e-05,0.62224]
[1777039552277,65.48,77980.51,0.0,-0.99374,1e-05,0.62224]
[1777039552372,65.48,77977.92,0.0,-0.99376,1e-05,0.62048]
[1777039553214,65.48,77960.77,0.0,-0.99389,1e-05,0.60892]
[1777039554340,65.48,77944.63,0.0,-0.99401,1e-05,0.5982]
[1777039555518,65.48,77925.41,0.0,-0.99415,1e-05,0.58564]
[1777039556569,65.48,77913.12,0.0,-0.99424,1e-05,0.57773]
[1777039557576,65.48,77911.04,0.0,-0.99425,1e-05,0.5764]
[1777039558584,65.48,77910.75,0.0,-0.99425,1e-05,0.57621]
[1777039561604,65.48,77892.32,0.0,-0.99438,1e-05,0.56454]
[1777039562610,65.48,77888.58,0.0,-0.99441,1e-05,0.56219]
[1777039563618,65.48,77891.28,0.0,-0.99439,1e-05,0.56389]
[1777039565632,65.48,77886.32,0.0,-0.99443,1e-05,0.56078]
[1777039566641,65.48,77883.53,0.0,-0.99444,1e-05,0.55904]
[1777039567650,65.48,77888.33,0.0,-0.99441,1e-05,0.56204]
[1777039568657,65.48,77885.5,0.0,-0.99443,1e-05,0.56027]
[1777039569667,65.48,77881.2,0.0,-0.99446,1e-05,0.55759]
[1777039570674,65.48,77885.29,0.0,-0.99443,1e-05,0.56014]
[1777039572692,65.48,77901.0,0.0,-0.99432,1e-05,0.57001]
[1777039573699,65.48,77905.16,0.0,-0.99429,1e-05,0.57265]
[1777039574706,65.48,77913.6,0.0,-0.99423,1e-05,0.57804]
[1777039576720,65.48,77908.51,0.0,-0.99427,1e-05,0.57478]
[1777039578126,65.48,77908.51,0.0,-0.99427,1e-05,0.57478]
[1777039578270,65.48,77907.08,0.0,-0.99428,1e-05,0.57387]
[1777039578711,65.48,77907.08,0.0,-0.99428,1e-05,0.57387]
[1777039578778,65.48,77907.08,0.0,-0.99428,1e-05,0.57387]
[1777039579023,65.48,77907.08,0.0,-0.99428,1e-05,0.57387]
[1777039579121,65.48,77907.01,0.0,-0.99428,1e-05,0.57383]
[1777039582173,65.48,77907.52,0.0,-0.99428,1e-05,0.57415]
[1777039581755,65.48,77911.03,0.0,-0.99425,1e-05,0.57639]
[1777039582272,65.48,77911.03,0.0,-0.99425,1e-05,0.57639]
[1777039583769,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584419,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584522,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584673,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584739,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584769,65.48,77906.92,0.0,-0.99428,1e-05,0.57377]
[1777039584776,65.48,77904.0,0.0,-0.9943,1e-05,0.57191]
[1777039589083,65.48,77904.04,0.0,-0.9943,1e-05,0.57194]
[1777039589172,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039589272,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039589549,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039589634,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039589769,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039589777,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039590021,65.48,77900.95,0.0,-0.99432,1e-05,0.56998]
[1777039590050,65.48,77904.0,0.0,-0.9943,1e-05,0.57191]
[1777039590835,65.48,77896.67,0.0,-0.99435,1e-05,0.56728]
[1777039591709,65.48,77896.67,0.0,-0.99435,1e-05,0.56728]
[1777039591772,65.48,77896.67,0.0,-0.99435,1e-05,0.56728]
[1777039591841,65.48,77889.43,0.0,-0.99442,1e-05,0.56076]
[1777039593855,65.48,77887.82,0.0,-0.99443,1e-05,0.55976]
[1777039594862,65.48,77885.75,0.0,-0.99445,1e-05,0.55847]
[1777039595509,65.48,77885.75,0.0,-0.99445,1e-05,0.55847]
[1777039595526,65.48,77885.75,0.0,-0.99445,1e-05,0.55847]
[1777039595534,65.48,77885.75,0.0,-0.99445,1e-05,0.55847]
[1777039595770,65.48,77885.75,0.0,-0.99445,1e-05,0.55847]
[1777039595868,65.48,77886.06,0.0,-0.99445,1e-05,0.55866]
[1777039596880,65.48,77889.67,0.0,-0.99442,1e-05,0.56091]
[1777039597735,65.48,77889.67,0.0,-0.99442,1e-05,0.56091]
[1777039597776,65.48,77889.67,0.0,-0.99442,1e-05,0.56091]
[1777039597886,65.48,77895.9,0.0,-0.99438,1e-05,0.56482]
[1777039598768,65.48,77895.9,0.0,-0.99438,1e-05,0.56482]
[1777039598869,65.48,77895.9,0.0,-0.99438,1e-05,0.56482]
[1777039598985,65.48,77895.9,0.0,-0.99438,1e-05,0.56482]
[1777039599025,65.48,77895.9,0.0,-0.99438,1e-05,0.56482]
[1777039599086,65.48,77900.13,0.0,-0.99435,1e-05,0.56748]
[1777039601249,65.48,77901.22,0.0,-0.99434,1e-05,0.56817]
[1777039601271,65.48,77901.22,0.0,-0.99434,1e-05,0.56817]
[1777039602921,65.48,77913.21,0.0,-0.99426,1e-05,0.57578]
[1777039603930,65.48,77924.03,0.0,-0.99418,1e-05,0.58273]
[1777039604937,65.48,77930.92,0.0,-0.99413,1e-05,0.58719]
[1777039605943,65.48,77945.69,0.0,-0.99402,1e-05,0.59684]
[1777039606951,65.48,77949.08,0.0,-0.994,1e-05,0.59908]
[1777039607957,65.48,77944.59,0.0,-0.99403,1e-05,0.59612]
[1777039608965,65.48,77942.85,0.0,-0.99404,1e-05,0.59498]
[1777039609972,65.48,77941.2,0.0,-0.99406,1e-05,0.59389]
[1777039610978,65.48,77937.21,0.0,-0.99408,1e-05,0.59128]
[1777039612366,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039612522,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039612816,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039612848,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039612990,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039613019,65.48,77937.27,0.0,-0.99408,1e-05,0.59132]
[1777039613091,65.48,77937.04,0.0,-0.99409,1e-05,0.59117]
[1777039615007,65.48,77941.91,0.0,-0.99405,1e-05,0.59436]
[1777039615519,65.48,77941.91,0.0,-0.99405,1e-05,0.59436]
[1777039616014,65.48,77947.31,0.0,-0.99401,1e-05,0.59791]
[1777039618130,65.48,77947.74,0.0,-0.99401,1e-05,0.59819]
[1777039618207,65.48,77942.79,0.0,-0.99404,1e-05,0.59494]
[1777039618272,65.48,77942.79,0.0,-0.99404,1e-05,0.59494]
[1777039618655,65.48,77942.79,0.0,-0.99404,1e-05,0.59494]
[1777039618661,65.48,77942.79,0.0,-0.99404,1e-05,0.59494]
[1777039618771,65.48,77942.79,0.0,-0.99404,1e-05,0.59494]
[1777039619036,65.48,77944.08,0.0,-0.99403,1e-05,0.59578]
[1777039620043,65.48,77942.22,0.0,-0.99405,1e-05,0.59456]
[1777039620832,65.48,77942.22,0.0,-0.99405,1e-05,0.59456]
[1777039621022,65.48,77942.22,0.0,-0.99405,1e-05,0.59456]
[1777039621049,65.48,77936.47,0.0,-0.99409,1e-05,0.5908]
[1777039622059,65.48,77924.09,0.0,-0.99418,1e-05,0.58277]
[1777039623065,65.48,77908.12,0.0,-0.99429,1e-05,0.57254]
[1777039624070,65.48,77903.44,0.0,-0.99433,1e-05,0.56957]
[1777039626085,65.48,77883.45,0.0,-0.99446,1e-05,0.55704]
[1777039627165,65.48,77883.45,0.0,-0.99446,1e-05,0.55704]
[1777039627092,65.48,77860.91,0.0,-0.99462,1e-05,0.54318]
[1777039627480,65.48,77860.91,0.0,-0.99462,1e-05,0.54318]
[1777039628102,65.48,77840.19,0.0,-0.99475,1e-05,0.5307]
[1777039629111,65.48,77828.5,0.0,-0.99483,1e-05,0.52376]
[1777039630118,65.48,77826.67,0.0,-0.99484,1e-05,0.52268]
[1777039630355,65.48,77826.67,0.0,-0.99484,1e-05,0.52268]
[1777039631125,65.48,77829.02,0.0,-0.99483,1e-05,0.52407]
[1777039632137,65.48,77839.77,0.0,-0.99476,1e-05,0.53045]
[1777039633143,65.48,77841.42,0.0,-0.99475,1e-05,0.53143]
[1777039634156,65.48,77833.23,0.0,-0.9948,1e-05,0.52656]
[1777039635163,65.48,77830.4,0.0,-0.99482,1e-05,0.52488]
[1777039635769,65.48,77830.4,0.0,-0.99482,1e-05,0.52488]
[1777039636025,65.48,77830.4,0.0,-0.99482,1e-05,0.52488]
[1777039636169,65.48,77829.08,0.0,-0.99483,1e-05,0.5241]
[1777039637177,65.48,77826.17,0.0,-0.99485,1e-05,0.52239]
[1777039640198,65.48,77834.63,0.0,-0.99479,1e-05,0.52739]
[1777039641205,65.48,77838.77,0.0,-0.99476,1e-05,0.52985]
[1777039644226,65.48,77836.56,0.0,-0.99478,1e-05,0.52854]
[1777039646240,65.48,77831.78,0.0,-0.99481,1e-05,0.5257]
[1777039647247,65.48,77828.66,0.0,-0.99483,1e-05,0.52386]
[1777039650268,65.48,77826.33,0.0,-0.99484,1e-05,0.52248]
[1777039651275,65.48,77831.95,0.0,-0.99483,1e-05,0.52393]
[1777039652282,65.48,77837.69,0.0,-0.99479,1e-05,0.52733]
[1777039653289,65.48,77836.08,0.0,-0.9948,1e-05,0.52637]
[1777039655303,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656288,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656486,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656524,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656603,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656634,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656776,65.48,77843.99,0.0,-0.99475,1e-05,0.53108]
[1777039656872,65.48,77846.71,0.0,-0.99473,1e-05,0.5327]
[1777039657317,65.48,77849.41,0.0,-0.99471,1e-05,0.53432]
[1777039658804,65.48,77849.41,0.0,-0.99471,1e-05,0.53432]
[1777039659022,65.48,77849.41,0.0,-0.99471,1e-05,0.53432]
[1777039659090,65.48,77843.76,0.0,-0.99475,1e-05,0.53094]
[1777039663218,65.48,77843.79,0.0,-0.99475,1e-05,0.53096]
[1777039663227,65.48,77843.79,0.0,-0.99475,1e-05,0.53096]
[1777039663273,65.48,77843.79,0.0,-0.99475,1e-05,0.53096]
[1777039663266,65.48,77843.46,0.0,-0.99475,1e-05,0.53076]
[1777039663359,65.48,77845.42,0.0,-0.99474,1e-05,0.53193]
[1777039667387,65.48,77857.32,0.0,-0.99466,1e-05,0.53909]
[1777039668395,65.48,77858.28,0.0,-0.99465,1e-05,0.53967]
[1777039670041,65.48,77858.28,0.0,-0.99465,1e-05,0.53967]
[1777039670230,65.48,77858.28,0.0,-0.99465,1e-05,0.53967]
[1777039670236,65.48,77858.28,0.0,-0.99465,1e-05,0.53967]
[1777039670275,65.48,77858.28,0.0,-0.99465,1e-05,0.53967]
[1777039670408,65.48,77857.68,0.0,-0.99466,1e-05,0.53931]
[1777039671416,65.48,77855.21,0.0,-0.99467,1e-05,0.53781]
[1777039674037,65.48,77854.35,0.0,-0.99468,1e-05,0.53729]
[1777039674274,65.48,77854.35,0.0,-0.99468,1e-05,0.53729]
[1777039674124,65.48,77857.22,0.0,-0.99466,1e-05,0.53903]
[1777039674417,65.48,77857.22,0.0,-0.99466,1e-05,0.53903]
[1777039674426,65.48,77857.22,0.0,-0.99466,1e-05,0.53903]
[1777039674522,65.48,77857.22,0.0,-0.99466,1e-05,0.53903]
[1777039674591,65.48,77855.13,0.0,-0.99467,1e-05,0.53777]
[1777039675445,65.48,77864.43,0.0,-0.99461,1e-05,0.5434]
[1777039676454,65.48,77864.43,0.0,-0.99461,1e-05,0.5434]
[1777039676522,65.48,77864.43,0.0,-0.99461,1e-05,0.5434]
[1777039676614,65.48,77868.59,0.0,-0.99458,1e-05,0.54594]
[1777039678233,65.48,77865.28,0.0,-0.99461,1e-05,0.54392]
[1777039678598,65.48,77865.28,0.0,-0.99461,1e-05,0.54392]
[1777039678772,65.48,77865.28,0.0,-0.99461,1e-05,0.54392]
[1777039678871,65.48,77855.8,0.0,-0.99467,1e-05,0.53817]
[1777039679472,65.48,77854.13,0.0,-0.99468,1e-05,0.53716]
[1777039680480,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039681827,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039681998,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039682004,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039682020,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039682151,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039682282,65.48,77850.27,0.0,-0.99471,1e-05,0.53484]
[1777039682195,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039682522,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039682681,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039682790,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039682890,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039683020,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039683026,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039683221,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039683271,65.48,77844.93,0.0,-0.99474,1e-05,0.53164]
[1777039683042,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683351,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683494,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683521,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683604,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683737,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683769,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039683957,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039684115,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039684270,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039684276,65.48,77849.95,0.0,-0.99471,1e-05,0.53465]
[1777039684170,65.48,77854.29,0.0,-0.99468,1e-05,0.53726]
[1777039684423,65.48,77854.29,0.0,-0.99468,1e-05,0.53726]
[1777039684522,65.48,77854.29,0.0,-0.99468,1e-05,0.53726]
[1777039684531,65.48,77854.29,0.0,-0.99468,1e-05,0.53726]
[1777039684622,65.48,77856.66,0.0,-0.99466,1e-05,0.53869]
[1777039686522,65.48,77858.54,0.0,-0.99465,1e-05,0.53983]
[1777039688522,65.48,77857.98,0.0,-0.99466,1e-05,0.53949]
[1777039688769,65.48,77857.98,0.0,-0.99466,1e-05,0.53949]
[1777039689225,65.48,77857.98,0.0,-0.99466,1e-05,0.53949]
[1777039688859,65.48,77875.74,0.0,-0.99454,1e-05,0.55032]
[1777039689542,65.48,77883.68,0.0,-0.99448,1e-05,0.55523]
[1777039690549,65.48,77890.97,0.0,-0.99443,1e-05,0.55976]
[1777039691557,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039692520,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039692692,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039692698,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039692821,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039692956,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039693020,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039693188,65.48,77893.04,0.0,-0.99442,1e-05,0.56105]
[1777039693289,65.48,77890.93,0.0,-0.99443,1e-05,0.55973]
[1777039693398,65.48,77890.93,0.0,-0.99443,1e-05,0.55973]
[1777039693520,65.48,77890.93,0.0,-0.99443,1e-05,0.55973]
[1777039693570,65.48,77884.26,0.0,-0.99448,1e-05,0.55559]
[1777039694577,65.48,77886.57,0.0,-0.99446,1e-05,0.55702]
[1777039696133,65.48,77886.57,0.0,-0.99446,1e-05,0.55702]
[1777039696272,65.48,77886.57,0.0,-0.99446,1e-05,0.55702]
[1777039696234,65.48,77892.24,0.0,-0.99442,1e-05,0.56055]
[1777039696522,65.48,77892.24,0.0,-0.99442,1e-05,0.56055]
[1777039696674,65.48,77892.24,0.0,-0.99442,1e-05,0.56055]
[1777039696779,65.48,77892.24,0.0,-0.99442,1e-05,0.56055]
[1777039696871,65.48,77892.24,0.0,-0.99442,1e-05,0.56055]
[1777039696880,65.48,77893.64,0.0,-0.99441,1e-05,0.56143]
[1777039697599,65.48,77867.78,0.0,-0.99459,1e-05,0.54544]
[1777039698799,65.48,77867.78,0.0,-0.99459,1e-05,0.54544]
[1777039698887,65.48,77866.39,0.0,-0.9946,1e-05,0.5446]
[1777039700996,65.48,77865.55,0.0,-0.9946,1e-05,0.54408]
[1777039701095,65.48,77865.55,0.0,-0.9946,1e-05,0.54408]
[1777039701259,65.48,77865.55,0.0,-0.9946,1e-05,0.54408]
[1777039701299,65.48,77872.39,0.0,-0.99456,1e-05,0.54826]
[1777039701395,65.48,77872.39,0.0,-0.99456,1e-05,0.54826]
[1777039701398,65.48,77872.39,0.0,-0.99456,1e-05,0.54826]
[1777039701627,65.48,77876.64,0.0,-0.99453,1e-05,0.55088]
[1777039702633,65.48,77875.47,0.0,-0.99454,1e-05,0.55016]
[1777039703653,65.48,77875.47,0.0,-0.99454,1e-05,0.55016]
[1777039703774,65.48,77875.47,0.0,-0.99454,1e-05,0.55016]
[1777039703841,65.48,77871.14,0.0,-0.99457,1e-05,0.5475]
[1777039705021,65.48,77871.14,0.0,-0.99457,1e-05,0.5475]
[1777039705123,65.48,77871.14,0.0,-0.99457,1e-05,0.5475]
[1777039705261,65.48,77871.14,0.0,-0.99457,1e-05,0.5475]
[1777039705128,65.48,77871.54,0.0,-0.99456,1e-05,0.54774]
[1777039705655,65.48,77883.46,0.0,-0.99448,1e-05,0.55509]
[1777039706460,65.48,77883.46,0.0,-0.99448,1e-05,0.55509]
[1777039706521,65.48,77883.46,0.0,-0.99448,1e-05,0.55509]
[1777039706662,65.48,77889.14,0.0,-0.99444,1e-05,0.55862]
[1777039707669,65.48,77890.32,0.0,-0.99444,1e-05,0.55935]
[1777039709023,65.48,77890.32,0.0,-0.99444,1e-05,0.55935]
[1777039709274,65.48,77890.32,0.0,-0.99444,1e-05,0.55935]
[1777039709041,65.48,77888.38,0.0,-0.99445,1e-05,0.55814]
[1777039709505,65.48,77888.38,0.0,-0.99445,1e-05,0.55814]
[1777039709524,65.48,77888.38,0.0,-0.99445,1e-05,0.55814]
[1777039709684,65.48,77876.2,0.0,-0.99453,1e-05,0.55061]
[1777039710664,65.48,77876.2,0.0,-0.99453,1e-05,0.55061]
[1777039710770,65.48,77876.2,0.0,-0.99453,1e-05,0.55061]
[1777039710871,65.48,77869.81,0.0,-0.99458,1e-05,0.54668]
[1777039711698,65.48,77871.48,0.0,-0.99458,1e-05,0.54578]
[1777039713500,65.48,77871.94,0.0,-0.99458,1e-05,0.54606]
[1777039713521,65.48,77871.94,0.0,-0.99458,1e-05,0.54606]
[1777039713712,65.48,77876.1,0.0,-0.99455,1e-05,0.54861]
[1777039714720,65.48,77879.23,0.0,-0.99453,1e-05,0.55053]
[1777039715726,65.48,77882.08,0.0,-0.99451,1e-05,0.55229]
[1777039716606,65.48,77882.08,0.0,-0.99451,1e-05,0.55229]
[1777039716773,65.48,77882.08,0.0,-0.99451,1e-05,0.55229]
[1777039718229,65.48,77893.7,0.0,-0.99443,1e-05,0.5595]
[1777039718748,65.48,77892.82,0.0,-0.99444,1e-05,0.55895]
[1777039719755,65.48,77894.52,0.0,-0.99443,1e-05,0.56001]
[1777039720762,65.48,77898.38,0.0,-0.9944,1e-05,0.56243]
[1777039721845,65.48,77898.38,0.0,-0.9944,1e-05,0.56243]
[1777039722021,65.48,77898.38,0.0,-0.9944,1e-05,0.56243]
[1777039722061,65.48,77903.15,0.0,-0.99437,1e-05,0.56542]
[1777039722776,65.48,77904.33,0.0,-0.99436,1e-05,0.56617]
[1777039724791,65.48,77905.8,0.0,-0.99435,1e-05,0.56709]
[1777039725798,65.48,77907.37,0.0,-0.99434,1e-05,0.56808]
[1777039726805,65.48,77901.3,0.0,-0.99438,1e-05,0.56426]
[1777039727432,65.48,77901.3,0.0,-0.99438,1e-05,0.56426]
[1777039727811,65.48,77900.24,0.0,-0.99439,1e-05,0.56359]
[1777039728819,65.48,77899.36,0.0,-0.99439,1e-05,0.56304]
[1777039732789,65.48,77899.95,0.0,-0.99439,1e-05,0.56341]
[1777039732890,65.48,77899.95,0.0,-0.99439,1e-05,0.56341]
[1777039732985,65.48,77909.87,0.0,-0.99432,1e-05,0.56967]
[1777039733854,65.48,77916.2,0.0,-0.99427,1e-05,0.57369]
[1777039735023,65.48,77916.2,0.0,-0.99427,1e-05,0.57369]
[1777039735075,65.48,77920.55,0.0,-0.99424,1e-05,0.57646]
[1777039735520,65.48,77920.55,0.0,-0.99424,1e-05,0.57646]
[1777039735868,65.48,77922.88,0.0,-0.99423,1e-05,0.57796]
[1777039736875,65.48,77918.77,0.0,-0.99426,1e-05,0.57533]
[1777039737882,65.48,77917.82,0.0,-0.99426,1e-05,0.57472]
[1777039740903,65.48,77927.51,0.0,-0.99419,1e-05,0.58093]
[1777039741910,65.48,77932.9,0.0,-0.99416,1e-05,0.58441]
[1777039742917,65.48,77950.55,0.0,-0.99403,1e-05,0.59593]
[1777039744269,65.48,77950.55,0.0,-0.99403,1e-05,0.59593]
[1777039744365,65.48,77950.55,0.0,-0.99403,1e-05,0.59593]
[1777039744297,65.48,77955.83,0.0,-0.99399,1e-05,0.59941]
[1777039745345,65.48,77955.83,0.0,-0.99399,1e-05,0.59941]
[1777039747030,65.48,77955.94,0.0,-0.99399,1e-05,0.59948]
[1777039747273,65.48,77955.94,0.0,-0.99399,1e-05,0.59948]
[1777039747334,65.48,77954.21,0.0,-0.994,1e-05,0.59834]
[1777039747953,65.48,77957.01,0.0,-0.99398,1e-05,0.60019]
[1777039748963,65.48,77958.72,0.0,-0.99397,1e-05,0.60132]
[1777039749833,65.48,77958.72,0.0,-0.99397,1e-05,0.60132]
[1777039749971,65.48,77967.71,0.0,-0.9939,1e-05,0.6073]
[1777039750976,65.48,77975.47,0.0,-0.99384,1e-05,0.61251]
[1777039751984,65.48,77984.36,0.0,-0.99377,1e-05,0.61851]
[1777039752991,65.48,77973.44,0.0,-0.99386,1e-05,0.61114]
[1777039753476,65.48,77973.44,0.0,-0.99386,1e-05,0.61114]
[1777039753998,65.48,77963.32,0.0,-0.99393,1e-05,0.60438]
[1777039755007,65.48,77959.88,0.0,-0.99396,1e-05,0.60209]
[1777039757024,65.48,77961.76,0.0,-0.99394,1e-05,0.60334]
[1777039759036,65.48,77960.48,0.0,-0.99395,1e-05,0.60249]
[1777039760642,65.48,77961.19,0.0,-0.99395,1e-05,0.60296]
[1777039760771,65.48,77961.19,0.0,-0.99395,1e-05,0.60296]
[1777039763064,65.48,77962.27,0.0,-0.99394,1e-05,0.60368]
[1777039764070,65.48,77960.51,0.0,-0.99395,1e-05,0.60251]
[1777039765078,65.48,77958.89,0.0,-0.99397,1e-05,0.60143]
[1777039769106,65.48,77959.8,0.0,-0.99396,1e-05,0.60204]
[1777039770113,65.48,77964.62,0.0,-0.99392,1e-05,0.60524]
[1777039771120,65.48,77975.12,0.0,-0.99386,1e-05,0.61018]
[1777039772127,65.48,77976.35,0.0,-0.99385,1e-05,0.611]
[1777039773134,65.48,77971.99,0.0,-0.99389,1e-05,0.60808]
[1777039775373,65.48,77971.34,0.0,-0.99389,1e-05,0.60764]
[1777039775393,65.48,77973.6,0.0,-0.99388,1e-05,0.60916]
[1777039775523,65.48,77973.6,0.0,-0.99388,1e-05,0.60916]
[1777039776155,65.48,77976.26,0.0,-0.99386,1e-05,0.61094]
[1777039777162,65.48,77978.89,0.0,-0.99384,1e-05,0.61271]
[1777039779176,65.48,77977.41,0.0,-0.99385,1e-05,0.61171]
[1777039780183,65.48,77974.33,0.0,-0.99387,1e-05,0.60965]
[1777039780856,65.48,77974.33,0.0,-0.99387,1e-05,0.60965]
[1777039781021,65.48,77974.33,0.0,-0.99387,1e-05,0.60965]
[1777039781190,65.48,77978.83,0.0,-0.99384,1e-05,0.61267]
[1777039782199,65.48,77982.55,0.0,-0.99381,1e-05,0.61518]
[1777039784255,65.48,77983.31,0.0,-0.9938,1e-05,0.61569]
[1777039784272,65.48,77983.31,0.0,-0.9938,1e-05,0.61569]
[1777039786227,65.48,77985.58,0.0,-0.99379,1e-05,0.61723]
[1777039787109,65.48,77985.58,0.0,-0.99379,1e-05,0.61723]
[1777039787223,65.48,77985.58,0.0,-0.99379,1e-05,0.61723]
[1777039787234,65.48,77990.08,0.0,-0.99375,1e-05,0.62028]
[1777039788241,65.48,77995.18,0.0,-0.99371,1e-05,0.62376]
[1777039789523,65.48,77994.98,0.0,-0.99371,1e-05,0.62362]
[1777039789756,65.48,77994.98,0.0,-0.99371,1e-05,0.62362]
[1777039789775,65.48,77994.98,0.0,-0.99371,1e-05,0.62362]
[1777039791262,65.48,77999.93,0.0,-0.99367,1e-05,0.62701]
[1777039792269,65.48,78015.54,0.0,-0.99355,1e-05,0.63781]
[1777039793276,65.48,78020.07,0.0,-0.99352,1e-05,0.64097]
[1777039793770,65.48,78020.07,0.0,-0.99352,1e-05,0.64097]
[1777039793910,65.48,78020.07,0.0,-0.99352,1e-05,0.64097]
[1777039794283,65.48,78018.89,0.0,-0.99353,1e-05,0.64014]
[1777039795290,65.48,78011.87,0.0,-0.99358,1e-05,0.63526]
[1777039796026,65.48,78011.87,0.0,-0.99358,1e-05,0.63526]
[1777039796297,65.48,78006.38,0.0,-0.99362,1e-05,0.63146]
[1777039797304,65.48,77997.1,0.0,-0.9937,1e-05,0.62507]
[1777039798310,65.48,77996.91,0.0,-0.9937,1e-05,0.62494]
[1777039798875,65.48,77996.91,0.0,-0.9937,1e-05,0.62494]
[1777039799318,65.48,77990.88,0.0,-0.99374,1e-05,0.62083]
[1777039800325,65.48,77988.62,0.0,-0.99376,1e-05,0.61929]
[1777039801333,65.48,77996.57,0.0,-0.9937,1e-05,0.62471]
[1777039802340,65.48,77994.79,0.0,-0.99371,1e-05,0.62349]
[1777039803347,65.48,77980.55,0.0,-0.99382,1e-05,0.61383]
[1777039804354,65.48,77979.39,0.0,-0.99383,1e-05,0.61305]
[1777039805361,65.48,77977.16,0.0,-0.99385,1e-05,0.61155]
[1777039805479,65.48,77977.16,0.0,-0.99385,1e-05,0.61155]
[1777039806368,65.48,77976.3,0.0,-0.99386,1e-05,0.61097]
[1777039807058,65.48,77976.3,0.0,-0.99386,1e-05,0.61097]
[1777039807375,65.48,77973.45,0.0,-0.99388,1e-05,0.60906]
[1777039808382,65.48,77974.64,0.0,-0.99387,1e-05,0.60985]
[1777039809389,65.48,77970.84,0.0,-0.9939,1e-05,0.60731]
[1777039812410,65.48,77966.72,0.0,-0.99393,1e-05,0.60456]
[1777039813417,65.48,77963.43,0.0,-0.99395,1e-05,0.60237]
[1777039816847,65.48,77963.61,0.0,-0.99395,1e-05,0.60249]
[1777039817021,65.48,77963.61,0.0,-0.99395,1e-05,0.60249]
[1777039818457,65.48,77962.23,0.0,-0.99396,1e-05,0.60158]
[1777039819473,65.48,77952.32,0.0,-0.99403,1e-05,0.59503]
[1777039820472,65.48,77944.96,0.0,-0.99409,1e-05,0.59021]
[1777039821479,65.48,77948.78,0.0,-0.99406,1e-05,0.59271]
[1777039822486,65.48,77949.9,0.0,-0.99405,1e-05,0.59345]
[1777039824310,65.48,77949.9,0.0,-0.99405,1e-05,0.59345]
[1777039824347,65.48,77958.91,0.0,-0.99399,1e-05,0.59938]
[1777039824523,65.48,77958.91,0.0,-0.99399,1e-05,0.59938]
[1777039824575,65.48,77961.91,0.0,-0.99396,1e-05,0.60136]
[1777039825508,65.48,77966.35,0.0,-0.99393,1e-05,0.60431]
[1777039826537,65.48,77966.35,0.0,-0.99393,1e-05,0.60431]
[1777039826774,65.48,77966.35,0.0,-0.99393,1e-05,0.60431]
[1777039826851,65.48,77965.35,0.0,-0.99394,1e-05,0.60365]
[1777039827522,65.48,77963.1,0.0,-0.99395,1e-05,0.60215]
[1777039828529,65.48,77964.36,0.0,-0.99394,1e-05,0.60299]
[1777039830543,65.48,77966.19,0.0,-0.99393,1e-05,0.60421]
[1777039831550,65.48,77967.74,0.0,-0.99394,1e-05,0.60316]
[1777039832557,65.48,77967.74,0.0,-0.99394,1e-05,0.60316]
[1777039832769,65.48,77967.74,0.0,-0.99394,1e-05,0.60316]
[1777039832871,65.48,77966.63,0.0,-0.99395,1e-05,0.60242]
[1777039833564,65.48,77964.05,0.0,-0.99397,1e-05,0.60071]
[1777039834571,65.48,77962.18,0.0,-0.99398,1e-05,0.59947]
[1777039835976,65.48,77962.18,0.0,-0.99398,1e-05,0.59947]
[1777039836022,65.48,77962.18,0.0,-0.99398,1e-05,0.59947]
[1777039836123,65.48,77958.07,0.0,-0.99401,1e-05,0.59676]
[1777039838324,65.48,77958.5,0.0,-0.99401,1e-05,0.59704]
[1777039838425,65.48,77954.41,0.0,-0.99404,1e-05,0.59435]
[1777039838521,65.48,77954.41,0.0,-0.99404,1e-05,0.59435]
[1777039838598,65.48,77951.58,0.0,-0.99406,1e-05,0.59249]
[1777039840212,65.48,77951.58,0.0,-0.99406,1e-05,0.59249]
[1777039840225,65.48,77955.69,0.0,-0.99403,1e-05,0.59519]
[1777039840612,65.48,77964.72,0.0,-0.99396,1e-05,0.60115]
[1777039841620,65.48,77970.89,0.0,-0.99392,1e-05,0.60526]
[1777039842500,65.48,77970.89,0.0,-0.99392,1e-05,0.60526]
[1777039842522,65.48,77970.89,0.0,-0.99392,1e-05,0.60526]
[1777039844641,65.48,77981.41,0.0,-0.99384,1e-05,0.61231]
[1777039845651,65.48,77982.43,0.0,-0.99383,1e-05,0.61299]
[1777039847199,65.48,77982.43,0.0,-0.99383,1e-05,0.61299]
[1777039847666,65.48,77989.85,0.0,-0.99377,1e-05,0.61801]
[1777039848672,65.48,77994.36,0.0,-0.99374,1e-05,0.62108]
[1777039849679,65.48,77996.35,0.0,-0.99372,1e-05,0.62243]
[1777039850686,65.48,77995.25,0.0,-0.99373,1e-05,0.62168]
[1777039851855,65.48,77995.25,0.0,-0.99373,1e-05,0.62168]
[1777039852023,65.48,77995.25,0.0,-0.99373,1e-05,0.62168]
[1777039852700,65.48,77997.56,0.0,-0.99371,1e-05,0.62326]
[1777039854714,65.48,77996.04,0.0,-0.99373,1e-05,0.62222]
[1777039856758,65.48,77996.4,0.0,-0.99372,1e-05,0.62247]
[1777039856772,65.48,77996.4,0.0,-0.99372,1e-05,0.62247]
[1777039858742,65.48,77994.73,0.0,-0.99374,1e-05,0.62133]
[1777039859749,65.48,77993.69,0.0,-0.99374,1e-05,0.62062]
[1777039860757,65.48,77991.31,0.0,-0.99376,1e-05,0.619]
[1777039862061,65.48,77991.31,0.0,-0.99376,1e-05,0.619]
[1777039862276,65.48,77991.31,0.0,-0.99376,1e-05,0.619]
[1777039862771,65.48,77994.48,0.0,-0.99374,1e-05,0.62116]
[1777039864418,65.48,77994.48,0.0,-0.99374,1e-05,0.62116]
[1777039864459,65.48,77996.96,0.0,-0.99372,1e-05,0.62285]
[1777039864524,65.48,77996.96,0.0,-0.99372,1e-05,0.62285]
[1777039864785,65.48,77998.69,0.0,-0.99371,1e-05,0.62403]
[1777039865792,65.48,77997.68,0.0,-0.99371,1e-05,0.62334]
[1777039866799,65.48,78000.64,0.0,-0.99369,1e-05,0.62537]
[1777039867839,65.48,78000.64,0.0,-0.99369,1e-05,0.62537]
[1777039868029,65.48,78000.64,0.0,-0.99369,1e-05,0.62537]
[1777039868047,65.48,78002.47,0.0,-0.99368,1e-05,0.62662]
[1777039868813,65.48,78004.69,0.0,-0.99366,1e-05,0.62815]
[1777039870828,65.48,78015.06,0.0,-0.99358,1e-05,0.63531]
[1777039871835,65.48,78025.06,0.0,-0.9935,1e-05,0.64229]
[1777039872842,65.48,78028.25,0.0,-0.99347,1e-05,0.64452]
[1777039874616,65.48,78028.25,0.0,-0.99347,1e-05,0.64452]
[1777039873851,65.48,78043.58,0.0,-0.99335,1e-05,0.65537]
[1777039875994,65.48,78043.58,0.0,-0.99335,1e-05,0.65537]
[1777039874909,65.48,78067.86,0.0,-0.99315,1e-05,0.67286]
[1777039876303,65.48,78064.29,0.0,-0.99318,1e-05,0.67026]
[1777039876917,65.48,78057.78,0.0,-0.99324,1e-05,0.66555]
[1777039878301,65.48,78057.78,0.0,-0.99324,1e-05,0.66555]
[1777039878378,65.48,78057.75,0.0,-0.99324,1e-05,0.66553]
[1777039878931,65.48,78045.66,0.0,-0.99333,1e-05,0.65685]
[1777039880531,65.48,78045.66,0.0,-0.99333,1e-05,0.65685]
[1777039879938,65.48,78037.2,0.0,-0.9934,1e-05,0.65084]
[1777039880944,65.48,78037.11,0.0,-0.9934,1e-05,0.65077]
[1777039883208,65.48,78037.4,0.0,-0.9934,1e-05,0.65098]
[1777039883221,65.48,78035.3,0.0,-0.99342,1e-05,0.64949]
[1777039883967,65.48,78030.11,0.0,-0.99346,1e-05,0.64583]
[1777039884974,65.48,78026.27,0.0,-0.99349,1e-05,0.64313]
[1777039885981,65.48,78018.02,0.0,-0.99356,1e-05,0.63737]
[1777039886988,65.48,78017.75,0.0,-0.99356,1e-05,0.63718]
[1777039887938,65.48,78017.75,0.0,-0.99356,1e-05,0.63718]
[1777039888023,65.48,78017.75,0.0,-0.99356,1e-05,0.63718]
[1777039888039,65.48,78015.9,0.0,-0.99357,1e-05,0.6359]
[1777039889652,65.48,78015.0,0.0,-0.99358,1e-05,0.63527]
[1777039889716,65.48,78015.0,0.0,-0.99358,1e-05,0.63527]
[1777039889783,65.48,78015.0,0.0,-0.99358,1e-05,0.63527]
[1777039890009,65.48,78014.08,0.0,-0.99359,1e-05,0.63463]
[1777039893030,65.48,78008.51,0.0,-0.99365,1e-05,0.62863]
[1777039895044,65.48,78015.1,0.0,-0.9936,1e-05,0.63318]
[1777039896052,65.48,78017.51,0.0,-0.99358,1e-05,0.63485]
[1777039897058,65.48,78013.73,0.0,-0.99361,1e-05,0.63223]
[1777039899071,65.48,78011.83,0.0,-0.99362,1e-05,0.63092]
[1777039900092,65.48,78011.83,0.0,-0.99362,1e-05,0.63092]
[1777039900273,65.48,78011.83,0.0,-0.99362,1e-05,0.63092]
[1777039900308,65.48,78009.62,0.0,-0.99364,1e-05,0.6294]
[1777039901086,65.48,78012.21,0.0,-0.99362,1e-05,0.63118]
[1777039903100,65.48,78015.18,0.0,-0.9936,1e-05,0.63324]
[1777039904678,65.48,78016.03,0.0,-0.99359,1e-05,0.63383]
[1777039904779,65.48,78016.03,0.0,-0.99359,1e-05,0.63383]
[1777039906713,65.48,78014.26,0.0,-0.99361,1e-05,0.6326]
[1777039906763,65.48,78014.26,0.0,-0.99361,1e-05,0.6326]
[1777039906774,65.48,78014.26,0.0,-0.99361,1e-05,0.6326]
[1777039907128,65.48,78015.88,0.0,-0.99359,1e-05,0.63372]
[1777039908011,65.48,78015.88,0.0,-0.99359,1e-05,0.63372]
[1777039908024,65.48,78015.88,0.0,-0.99359,1e-05,0.63372]
[1777039908135,65.48,78019.63,0.0,-0.99356,1e-05,0.63633]
[1777039909142,65.48,78025.87,0.0,-0.99351,1e-05,0.64068]
[1777039909791,65.48,78025.87,0.0,-0.99351,1e-05,0.64068]
[1777039910023,65.48,78025.87,0.0,-0.99351,1e-05,0.64068]
[1777039910148,65.48,78023.38,0.0,-0.99353,1e-05,0.63894]
[1777039911852,65.48,78022.46,0.0,-0.99354,1e-05,0.6383]
[1777039911938,65.48,78022.46,0.0,-0.99354,1e-05,0.6383]
[1777039912023,65.48,78022.46,0.0,-0.99354,1e-05,0.6383]
[1777039912162,65.48,78021.99,0.0,-0.99355,1e-05,0.63797]
[1777039914177,65.48,78017.41,0.0,-0.99358,1e-05,0.63478]
[1777039915184,65.48,78015.5,0.0,-0.9936,1e-05,0.63346]
[1777039916380,65.48,78015.5,0.0,-0.9936,1e-05,0.63346]
[1777039916526,65.48,78015.5,0.0,-0.9936,1e-05,0.63346]
[1777039916548,65.48,78019.67,0.0,-0.99356,1e-05,0.63635]
[1777039917197,65.48,78015.86,0.0,-0.99359,1e-05,0.63371]
[1777039918358,65.48,78015.86,0.0,-0.99359,1e-05,0.63371]
[1777039918522,65.48,78015.86,0.0,-0.99359,1e-05,0.63371]
[1777039918359,65.48,78012.42,0.0,-0.99362,1e-05,0.63133]
[1777039919212,65.48,78015.64,0.0,-0.9936,1e-05,0.63356]
[1777039920871,65.48,78014.11,0.0,-0.99361,1e-05,0.6325]
[1777039921024,65.48,78014.11,0.0,-0.99361,1e-05,0.6325]
[1777039921888,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922022,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922031,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922276,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922444,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922525,65.48,78014.14,0.0,-0.99361,1e-05,0.63252]
[1777039922577,65.48,78011.1,0.0,-0.99363,1e-05,0.63042]
[1777039923240,65.48,78003.94,0.0,-0.99369,1e-05,0.62549]
[1777039924025,65.48,78003.94,0.0,-0.99369,1e-05,0.62549]
[1777039924341,65.48,78003.94,0.0,-0.99369,1e-05,0.62549]
[1777039924377,65.48,78003.79,0.0,-0.99369,1e-05,0.62539]
[1777039925259,65.48,78006.72,0.0,-0.99366,1e-05,0.6274]
[1777039927175,65.48,78007.69,0.0,-0.99366,1e-05,0.62807]
[1777039927235,65.48,78007.69,0.0,-0.99366,1e-05,0.62807]
[1777039927276,65.48,78007.69,0.0,-0.99366,1e-05,0.62807]
[1777039927374,65.48,78007.86,0.0,-0.99366,1e-05,0.62819]
[1777039928289,65.48,78011.08,0.0,-0.99363,1e-05,0.6304]
[1777039929288,65.48,78014.52,0.0,-0.9936,1e-05,0.63278]
[1777039930295,65.48,78007.98,0.0,-0.99365,1e-05,0.62827]
[1777039931306,65.48,77998.77,0.0,-0.99373,1e-05,0.62196]
[1777039932311,65.48,77991.56,0.0,-0.99378,1e-05,0.61705]
[1777039933318,65.48,77986.14,0.0,-0.99382,1e-05,0.61339]
[1777039934325,65.48,77977.63,0.0,-0.99389,1e-05,0.60767]
[1777039935332,65.48,77968.65,0.0,-0.99395,1e-05,0.60169]
[1777039936340,65.48,77965.86,0.0,-0.99397,1e-05,0.59984]
[1777039939361,65.48,77968.04,0.0,-0.99396,1e-05,0.60128]
[1777039940368,65.48,77972.37,0.0,-0.99393,1e-05,0.60416]
[1777039942382,65.48,77966.97,0.0,-0.99397,1e-05,0.60057]
[1777039943389,65.48,77961.91,0.0,-0.994,1e-05,0.59723]
[1777039944410,65.48,77961.91,0.0,-0.994,1e-05,0.59723]
[1777039944530,65.48,77961.91,0.0,-0.994,1e-05,0.59723]
[1777039945403,65.48,77964.4,0.0,-0.99399,1e-05,0.59887]
[1777039946899,65.48,77964.43,0.0,-0.99398,1e-05,0.59889]
[1777039947020,65.48,77964.43,0.0,-0.99398,1e-05,0.59889]
[1777039947025,65.48,77964.43,0.0,-0.99398,1e-05,0.59889]
[1777039947176,65.48,77964.43,0.0,-0.99398,1e-05,0.59889]
[1777039947269,65.48,77964.43,0.0,-0.99398,1e-05,0.59889]
[1777039947417,65.48,77964.96,0.0,-0.99398,1e-05,0.59924]
[1777039949431,65.48,77972.63,0.0,-0.99392,1e-05,0.60433]
[1777039950297,65.48,77972.63,0.0,-0.99392,1e-05,0.60433]
[1777039950525,65.48,77972.63,0.0,-0.99392,1e-05,0.60433]
[1777039950623,65.48,77973.02,0.0,-0.99392,1e-05,0.60459]
[1777039951446,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039951826,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952024,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952026,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952270,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952351,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952524,65.48,77968.02,0.0,-0.99398,1e-05,0.59919]
[1777039952526,65.48,77973.05,0.0,-0.99394,1e-05,0.60253]
[1777039953460,65.48,77979.33,0.0,-0.99389,1e-05,0.60672]
[1777039954467,65.48,77985.29,0.0,-0.99385,1e-05,0.61071]
[1777039955474,65.48,77982.42,0.0,-0.99387,1e-05,0.60879]
[1777039955810,65.48,77982.42,0.0,-0.99387,1e-05,0.60879]
[1777039956026,65.48,77982.42,0.0,-0.99387,1e-05,0.60879]
[1777039956481,65.48,77977.25,0.0,-0.99391,1e-05,0.60533]
[1777039957647,65.48,77978.42,0.0,-0.9939,1e-05,0.60611]
[1777039957733,65.48,77978.42,0.0,-0.9939,1e-05,0.60611]
[1777039957772,65.48,77978.42,0.0,-0.9939,1e-05,0.60611]
[1777039958495,65.48,77978.77,0.0,-0.9939,1e-05,0.60634]
[1777039959703,65.48,77977.26,0.0,-0.99391,1e-05,0.60534]
[1777039959769,65.48,77977.26,0.0,-0.99391,1e-05,0.60534]
[1777039965511,65.48,77977.47,0.0,-0.99391,1e-05,0.60548]
[1777039965521,65.48,77977.47,0.0,-0.99391,1e-05,0.60548]
[1777039965544,65.48,77979.24,0.0,-0.99389,1e-05,0.60666]
[1777039966167,65.48,77979.24,0.0,-0.99389,1e-05,0.60666]
[1777039966245,65.48,77979.24,0.0,-0.99389,1e-05,0.60666]
[1777039966270,65.48,77979.24,0.0,-0.99389,1e-05,0.60666]
[1777039966552,65.48,77980.14,0.0,-0.99389,1e-05,0.60726]
[1777039967558,65.48,77987.68,0.0,-0.99383,1e-05,0.61232]
[1777039968564,65.48,77985.83,0.0,-0.99385,1e-05,0.61108]
[1777039973600,65.48,77985.0,0.0,-0.99385,1e-05,0.61052]
[1777039974950,65.48,77984.78,0.0,-0.99385,1e-05,0.61037]
[1777039975021,65.48,77984.78,0.0,-0.99385,1e-05,0.61037]
[1777039975613,65.48,77989.45,0.0,-0.99382,1e-05,0.61352]
[1777039976960,65.48,77990.19,0.0,-0.99381,1e-05,0.61402]
[1777039976967,65.48,77990.19,0.0,-0.99381,1e-05,0.61402]
[1777039977023,65.48,77990.19,0.0,-0.99381,1e-05,0.61402]
[1777039977628,65.48,77989.57,0.0,-0.99382,1e-05,0.6136]
[1777039978517,65.48,77989.57,0.0,-0.99382,1e-05,0.6136]
[1777039978783,65.48,77989.23,0.0,-0.99382,1e-05,0.61337]
[1777039982663,65.48,78002.79,0.0,-0.99372,1e-05,0.62257]
[1777039983670,65.48,78003.87,0.0,-0.99371,1e-05,0.62331]
[1777039984677,65.48,77996.51,0.0,-0.99376,1e-05,0.6183]
[1777039985674,65.48,77996.51,0.0,-0.99376,1e-05,0.6183]
[1777039985684,65.48,77993.45,0.0,-0.99379,1e-05,0.61622]
[1777039985772,65.48,77993.45,0.0,-0.99379,1e-05,0.61622]
[1777039988352,65.48,77992.49,0.0,-0.99379,1e-05,0.61557]
[1777039988420,65.48,77992.49,0.0,-0.99379,1e-05,0.61557]
[1777039988523,65.48,77992.49,0.0,-0.99379,1e-05,0.61557]
[1777039988705,65.48,77993.11,0.0,-0.99379,1e-05,0.61599]
[1777039990719,65.48,77990.35,0.0,-0.99381,1e-05,0.61412]
[1777039991726,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039991975,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992019,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992669,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992716,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992770,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992776,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039992986,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039993019,65.48,77985.89,0.0,-0.99384,1e-05,0.61112]
[1777039993088,65.48,77986.7,0.0,-0.99384,1e-05,0.61166]
[1777039994747,65.48,77985.0,0.0,-0.99385,1e-05,0.61052]
[1777039996260,65.48,77985.0,0.0,-0.99385,1e-05,0.61052]
[1777039996270,65.48,77985.0,0.0,-0.99385,1e-05,0.61052]
[1777039996311,65.48,77975.85,0.0,-0.99392,1e-05,0.60439]
[1777039997768,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039998924,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039998932,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039999020,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039999397,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039999522,65.48,77989.53,0.0,-0.99382,1e-05,0.61357]
[1777039999598,65.48,77991.39,0.0,-0.9938,1e-05,0.61483]
[1777039999782,65.48,77984.76,0.0,-0.99385,1e-05,0.61036]
[1777040001441,65.48,77984.76,0.0,-0.99385,1e-05,0.61036]
[1777040001521,65.48,77984.76,0.0,-0.99385,1e-05,0.61036]
[1777040001546,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002075,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002082,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002215,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002234,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002272,65.48,77984.05,0.0,-0.99386,1e-05,0.60988]
[1777040002335,65.48,77980.05,0.0,-0.99389,1e-05,0.6072]
[1777040006502,65.48,77979.15,0.0,-0.9939,1e-05,0.6066]
[1777040006519,65.48,77979.15,0.0,-0.9939,1e-05,0.6066]
[1777040007893,65.48,77979.57,0.0,-0.99389,1e-05,0.60688]
[1777040007898,65.48,77979.57,0.0,-0.99389,1e-05,0.60688]
[1777040008021,65.48,77979.57,0.0,-0.99389,1e-05,0.60688]
[1777040008121,65.48,77977.16,0.0,-0.99391,1e-05,0.60527]
[1777040010713,65.48,77978.37,0.0,-0.9939,1e-05,0.60608]
[1777040010770,65.48,77976.82,0.0,-0.99391,1e-05,0.60504]
[1777040010860,65.48,77971.07,0.0,-0.99396,1e-05,0.60122]
[1777040011868,65.48,77963.24,0.0,-0.99403,1e-05,0.59398]
[1777040012880,65.48,77944.07,0.0,-0.99417,1e-05,0.58149]
[1777040013887,65.48,77937.86,0.0,-0.99422,1e-05,0.57749]
[1777040014893,65.48,77939.17,0.0,-0.99421,1e-05,0.57833]
[1777040016908,65.48,77936.36,0.0,-0.99423,1e-05,0.57653]
[1777040017914,65.48,77931.81,0.0,-0.99426,1e-05,0.57362]
[1777040019971,65.48,77932.39,0.0,-0.99426,1e-05,0.57399]
[1777040020019,65.48,77932.39,0.0,-0.99426,1e-05,0.57399]
[1777040020945,65.48,77930.64,0.0,-0.99427,1e-05,0.57287]
[1777040021948,65.48,77920.92,0.0,-0.99434,1e-05,0.56671]
[1777040023490,65.48,77920.92,0.0,-0.99434,1e-05,0.56671]
[1777040023520,65.48,77920.92,0.0,-0.99434,1e-05,0.56671]
[1777040023591,65.48,77921.63,0.0,-0.99433,1e-05,0.56715]
[1777040025094,65.48,77922.29,0.0,-0.99433,1e-05,0.56757]
[1777040025127,65.48,77922.29,0.0,-0.99433,1e-05,0.56757]
[1777040025150,65.48,77922.29,0.0,-0.99433,1e-05,0.56757]
[1777040025271,65.48,77922.29,0.0,-0.99433,1e-05,0.56757]
[1777040025298,65.48,77921.46,0.0,-0.99433,1e-05,0.56705]
[1777040028094,65.48,77919.93,0.0,-0.99435,1e-05,0.56608]
[1777040028271,65.48,77919.93,0.0,-0.99435,1e-05,0.56608]
[1777040028996,65.48,77910.32,0.0,-0.99441,1e-05,0.56004]
[1777040030008,65.48,77910.42,0.0,-0.99441,1e-05,0.5601]
[1777040031118,65.48,77910.42,0.0,-0.99441,1e-05,0.5601]
[1777040031234,65.48,77910.42,0.0,-0.99441,1e-05,0.5601]
[1777040031269,65.48,77910.42,0.0,-0.99441,1e-05,0.5601]
[1777040031328,65.48,77906.46,0.0,-0.99444,1e-05,0.55763]
[1777040033025,65.48,77908.22,0.0,-0.99443,1e-05,0.55873]
[1777040035039,65.48,77906.62,0.0,-0.99444,1e-05,0.55773]
[1777040036671,65.48,77906.62,0.0,-0.99444,1e-05,0.55773]
[1777040036769,65.48,77906.62,0.0,-0.99444,1e-05,0.55773]
[1777040037906,65.48,77904.47,0.0,-0.99445,1e-05,0.55639]
[1777040037969,65.48,77904.47,0.0,-0.99445,1e-05,0.55639]
[1777040038019,65.48,77904.47,0.0,-0.99445,1e-05,0.55639]
[1777040038061,65.48,77904.83,0.0,-0.99445,1e-05,0.55661]
[1777040040960,65.48,77903.76,0.0,-0.99446,1e-05,0.55595]
[1777040041019,65.48,77903.76,0.0,-0.99446,1e-05,0.55595]
[1777040041082,65.48,77900.87,0.0,-0.99448,1e-05,0.55415]
[1777040043536,65.48,77901.27,0.0,-0.99448,1e-05,0.5544]
[1777040043769,65.48,77901.27,0.0,-0.99448,1e-05,0.5544]
[1777040043775,65.48,77901.27,0.0,-0.99448,1e-05,0.5544]
[1777040043622,65.48,77902.41,0.0,-0.99447,1e-05,0.55511]
[1777040044020,65.48,77902.41,0.0,-0.99447,1e-05,0.55511]
[1777040044105,65.48,77904.01,0.0,-0.99446,1e-05,0.5561]
[1777040045112,65.48,77905.81,0.0,-0.99444,1e-05,0.55723]
[1777040049858,65.48,77905.28,0.0,-0.99445,1e-05,0.55689]
[1777040049929,65.48,77905.28,0.0,-0.99445,1e-05,0.55689]
[1777040050020,65.48,77905.28,0.0,-0.99445,1e-05,0.55689]
[1777040050494,65.48,77906.35,0.0,-0.99444,1e-05,0.55756]
[1777040051154,65.48,77912.79,0.0,-0.9944,1e-05,0.56159]
[1777040052522,65.48,77912.79,0.0,-0.9944,1e-05,0.56159]
[1777040055182,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040055965,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040056019,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040056031,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040056242,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040056270,65.48,77925.16,0.0,-0.99431,1e-05,0.56939]
[1777040056344,65.48,77929.98,0.0,-0.99427,1e-05,0.57245]
[1777040057357,65.48,77929.98,0.0,-0.99427,1e-05,0.57245]
[1777040057519,65.48,77929.98,0.0,-0.99427,1e-05,0.57245]
[1777040058203,65.48,77923.49,0.0,-0.99432,1e-05,0.56833]
[1777040059583,65.48,77923.49,0.0,-0.99432,1e-05,0.56833]
[1777040059589,65.48,77923.49,0.0,-0.99432,1e-05,0.56833]
[1777040059769,65.48,77923.49,0.0,-0.99432,1e-05,0.56833]
[1777040059628,65.48,77919.17,0.0,-0.99435,1e-05,0.5656]
[1777040060184,65.48,77919.17,0.0,-0.99435,1e-05,0.5656]
[1777040060270,65.48,77919.17,0.0,-0.99435,1e-05,0.5656]
[1777040060344,65.48,77915.44,0.0,-0.99438,1e-05,0.56325]
[1777040062231,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040062821,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040063019,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040063384,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040063389,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040063519,65.48,77918.06,0.0,-0.99436,1e-05,0.5649]
[1777040063620,65.48,77923.06,0.0,-0.99432,1e-05,0.56806]
[1777040064263,65.48,77931.49,0.0,-0.99426,1e-05,0.57342]
[1777040065677,65.48,77931.49,0.0,-0.99426,1e-05,0.57342]
[1777040065683,65.48,77931.49,0.0,-0.99426,1e-05,0.57342]
[1777040065774,65.48,77931.49,0.0,-0.99426,1e-05,0.57342]
[1777040065736,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040065974,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066218,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066272,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066446,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066672,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066778,65.48,77938.68,0.0,-0.99421,1e-05,0.57802]
[1777040066767,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040066976,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067132,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067269,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067463,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067692,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067770,65.48,77942.57,0.0,-0.99418,1e-05,0.58052]
[1777040067793,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040067811,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068027,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068139,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068273,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068278,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068287,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068521,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068528,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068769,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068775,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040068560,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069032,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069115,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069268,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069274,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069506,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069519,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069735,65.48,77937.26,0.0,-0.99422,1e-05,0.57711]
[1777040069760,65.48,77940.84,0.0,-0.9942,1e-05,0.57941]
[1777040069961,65.48,77940.84,0.0,-0.9942,1e-05,0.57941]
[1777040070025,65.48,77940.84,0.0,-0.9942,1e-05,0.57941]
[1777040070183,65.48,77940.84,0.0,-0.9942,1e-05,0.57941]
[1777040070304,65.48,77940.64,0.0,-0.9942,1e-05,0.57928]
[1777040071701,65.48,77940.64,0.0,-0.9942,1e-05,0.57928]
[1777040071779,65.48,77940.64,0.0,-0.9942,1e-05,0.57928]
[1777040072520,65.48,77939.89,0.0,-0.99422,1e-05,0.57678]
[1777040072768,65.48,77939.89,0.0,-0.99422,1e-05,0.57678]
[1777040072614,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040072901,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040072927,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040073131,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040073357,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040073522,65.48,77938.14,0.0,-0.99424,1e-05,0.57566]
[1777040073623,65.48,77938.32,0.0,-0.99423,1e-05,0.57577]
[1777040075339,65.48,77939.76,0.0,-0.99422,1e-05,0.57669]
[1777040076346,65.48,77941.35,0.0,-0.99421,1e-05,0.57771]
[1777040077557,65.48,77941.35,0.0,-0.99421,1e-05,0.57771]
[1777040077785,65.48,77941.35,0.0,-0.99421,1e-05,0.57771]
[1777040077595,65.48,77938.91,0.0,-0.99423,1e-05,0.57615]
[1777040078360,65.48,77940.04,0.0,-0.99422,1e-05,0.57687]
[1777040079367,65.48,77939.06,0.0,-0.99423,1e-05,0.57625]
[1777040080374,65.48,77938.08,0.0,-0.99424,1e-05,0.57562]
[1777040080955,65.48,77938.08,0.0,-0.99424,1e-05,0.57562]
[1777040081129,65.48,77938.08,0.0,-0.99424,1e-05,0.57562]
[1777040081386,65.48,77921.02,0.0,-0.99436,1e-05,0.56478]
[1777040082394,65.48,77896.45,0.0,-0.99453,1e-05,0.54947]
[1777040083401,65.48,77896.68,0.0,-0.99453,1e-05,0.54961]
[1777040084408,65.48,77903.01,0.0,-0.99448,1e-05,0.55352]
[1777040086422,65.48,77898.91,0.0,-0.99451,1e-05,0.55099]
[1777040087429,65.48,77897.53,0.0,-0.99452,1e-05,0.55014]
[1777040088112,65.48,77897.53,0.0,-0.99452,1e-05,0.55014]
[1777040088272,65.48,77897.53,0.0,-0.99452,1e-05,0.55014]
[1777040088436,65.48,77896.13,0.0,-0.99453,1e-05,0.54927]
[1777040089443,65.48,77897.64,0.0,-0.99452,1e-05,0.5502]
[1777040090450,65.48,77890.16,0.0,-0.99457,1e-05,0.54561]
[1777040091457,65.48,77880.59,0.0,-0.99463,1e-05,0.53977]
[1777040092463,65.48,77880.71,0.0,-0.99463,1e-05,0.53985]
[1777040093471,65.48,77889.72,0.0,-0.99457,1e-05,0.54534]
[1777040094478,65.48,77900.36,0.0,-0.9945,1e-05,0.55188]
[1777040095485,65.48,77903.14,0.0,-0.99448,1e-05,0.5536]
[1777040096491,65.48,77900.07,0.0,-0.9945,1e-05,0.5517]
[1777040097498,65.48,77898.92,0.0,-0.99451,1e-05,0.55099]
[1777040099706,65.48,77899.54,0.0,-0.99451,1e-05,0.55138]
[1777040099776,65.48,77899.54,0.0,-0.99451,1e-05,0.55138]
[1777040099801,65.48,77902.11,0.0,-0.99449,1e-05,0.55297]
[1777040101526,65.48,77900.14,0.0,-0.9945,1e-05,0.55175]
[1777040102534,65.48,77901.3,0.0,-0.99449,1e-05,0.55246]
[1777040103541,65.48,77900.14,0.0,-0.9945,1e-05,0.55175]
[1777040104548,65.48,77891.1,0.0,-0.99456,1e-05,0.54618]
[1777040105555,65.48,77884.69,0.0,-0.99461,1e-05,0.54227]
[1777040106562,65.48,77880.83,0.0,-0.99463,1e-05,0.53992]
[1777040107569,65.48,77881.6,0.0,-0.99463,1e-05,0.54039]
[1777040108178,65.48,77881.6,0.0,-0.99463,1e-05,0.54039]
[1777040108277,65.48,77881.6,0.0,-0.99463,1e-05,0.54039]
[1777040108576,65.48,77885.21,0.0,-0.9946,1e-05,0.54258]
[1777040109583,65.48,77887.99,0.0,-0.99458,1e-05,0.54428]
[1777040110603,65.48,77901.47,0.0,-0.99449,1e-05,0.55257]
[1777040111823,65.48,77901.47,0.0,-0.99449,1e-05,0.55257]
[1777040111604,65.48,77904.93,0.0,-0.99447,1e-05,0.55471]
[1777040112023,65.48,77904.93,0.0,-0.99447,1e-05,0.55471]
[1777040112612,65.48,77907.02,0.0,-0.99445,1e-05,0.55601]
[1777040113619,65.48,77910.7,0.0,-0.99443,1e-05,0.55831]
[1777040114118,65.48,77910.7,0.0,-0.99443,1e-05,0.55831]
[1777040114272,65.48,77910.7,0.0,-0.99443,1e-05,0.55831]
[1777040114627,65.48,77913.01,0.0,-0.99441,1e-05,0.55975]
[1777040115634,65.48,77922.5,0.0,-0.99435,1e-05,0.56571]
[1777040116641,65.48,77928.12,0.0,-0.99431,1e-05,0.56927]
[1777040117648,65.48,77938.69,0.0,-0.99423,1e-05,0.57601]
[1777040118655,65.48,77937.81,0.0,-0.99424,1e-05,0.57544]
[1777040119662,65.48,77939.42,0.0,-0.99423,1e-05,0.57648]
[1777040120669,65.48,77938.38,0.0,-0.99423,1e-05,0.57581]
[1777040121154,65.48,77938.38,0.0,-0.99423,1e-05,0.57581]
[1777040121276,65.48,77938.38,0.0,-0.99423,1e-05,0.57581]
[1777040123690,65.48,77936.08,0.0,-0.99425,1e-05,0.57434]
[1777040124696,65.48,77939.06,0.0,-0.99423,1e-05,0.57625]
[1777040125704,65.48,77940.89,0.0,-0.99422,1e-05,0.57742]
[1777040126710,65.48,77943.2,0.0,-0.9942,1e-05,0.5789]
[1777040128170,65.48,77943.13,0.0,-0.9942,1e-05,0.57886]
[1777040128281,65.48,77943.13,0.0,-0.9942,1e-05,0.57886]
[1777040128725,65.48,77949.02,0.0,-0.99416,1e-05,0.58266]
[1777040129732,65.48,77955.78,0.0,-0.99411,1e-05,0.58705]
[1777040130506,65.48,77955.78,0.0,-0.99411,1e-05,0.58705]
[1777040130521,65.48,77955.78,0.0,-0.99411,1e-05,0.58705]
[1777040130739,65.48,77953.16,0.0,-0.99413,1e-05,0.58534]
[1777040131746,65.48,77950.82,0.0,-0.99416,1e-05,0.58179]
[1777040133323,65.48,77951.57,0.0,-0.99416,1e-05,0.58227]
[1777040133520,65.48,77951.57,0.0,-0.99416,1e-05,0.58227]
[1777040133760,65.48,77954.11,0.0,-0.99414,1e-05,0.58392]
[1777040134766,65.48,77952.49,0.0,-0.99415,1e-05,0.58287]
[1777040135774,65.48,77948.7,0.0,-0.99418,1e-05,0.58042]
[1777040136549,65.48,77948.7,0.0,-0.99418,1e-05,0.58042]
[1777040136771,65.48,77948.7,0.0,-0.99418,1e-05,0.58042]
[1777040137788,65.48,77955.54,0.0,-0.99413,1e-05,0.58485]
[1777040138795,65.48,77965.1,0.0,-0.99406,1e-05,0.59108]
[1777040138951,65.48,77965.1,0.0,-0.99406,1e-05,0.59108]
[1777040139025,65.48,77965.1,0.0,-0.99406,1e-05,0.59108]
[1777040139802,65.48,77967.82,0.0,-0.99404,1e-05,0.59286]
[1777040140809,65.48,77966.41,0.0,-0.99405,1e-05,0.59194]
[1777040141816,65.48,77965.47,0.0,-0.99406,1e-05,0.59132]
[1777040142822,65.48,77969.43,0.0,-0.99403,1e-05,0.59392]
[1777040143481,65.48,77969.43,0.0,-0.99403,1e-05,0.59392]
[1777040143519,65.48,77969.43,0.0,-0.99403,1e-05,0.59392]
[1777040144837,65.48,77970.69,0.0,-0.99402,1e-05,0.59475]
[1777040146792,65.48,77971.21,0.0,-0.99402,1e-05,0.59509]
[1777040147020,65.48,77971.85,0.0,-0.99401,1e-05,0.59552]
[1777040149876,65.48,77975.26,0.0,-0.99399,1e-05,0.59777]
[1777040150879,65.48,77981.93,0.0,-0.99394,1e-05,0.60219]
[1777040151886,65.48,77983.35,0.0,-0.99393,1e-05,0.60313]
[1777040152893,65.48,77981.8,0.0,-0.99394,1e-05,0.6021]
[1777040152931,65.48,77981.8,0.0,-0.99394,1e-05,0.6021]
[1777040153023,65.48,77981.8,0.0,-0.99394,1e-05,0.6021]
[1777040154925,65.48,77980.74,0.0,-0.99395,1e-05,0.6014]
[1777040156921,65.48,77981.72,0.0,-0.99394,1e-05,0.60205]
[1777040158789,65.48,77981.72,0.0,-0.99394,1e-05,0.60205]
[1777040158887,65.48,77985.89,0.0,-0.99391,1e-05,0.60483]
[1777040159024,65.48,77985.89,0.0,-0.99391,1e-05,0.60483]
[1777040159121,65.48,77997.03,0.0,-0.99382,1e-05,0.6123]
[1777040159942,65.48,78003.04,0.0,-0.99378,1e-05,0.61637]
[1777040160950,65.48,78012.2,0.0,-0.99371,1e-05,0.62261]
[1777040161957,65.48,78016.05,0.0,-0.99368,1e-05,0.62524]
[1777040162964,65.48,78025.35,0.0,-0.9936,1e-05,0.63165]
[1777040163971,65.48,78031.27,0.0,-0.99356,1e-05,0.63576]
[1777040164983,65.48,78039.41,0.0,-0.99349,1e-05,0.64145]
[1777040165985,65.48,78047.11,0.0,-0.99343,1e-05,0.64686]
[1777040166992,65.48,78045.92,0.0,-0.99344,1e-05,0.64602]
[1777040167999,65.48,78039.33,0.0,-0.99349,1e-05,0.64139]
[1777040169006,65.48,78037.35,0.0,-0.99351,1e-05,0.64]
[1777040170013,65.48,78035.01,0.0,-0.99353,1e-05,0.63837]
[1777040172034,65.48,78038.69,0.0,-0.9935,1e-05,0.64094]
[1777040173041,65.48,78037.11,0.0,-0.99351,1e-05,0.63984]
[1777040174048,65.48,78034.77,0.0,-0.99353,1e-05,0.6382]
[1777040175055,65.48,78036.39,0.0,-0.99352,1e-05,0.63933]
[1777040176022,65.48,78036.39,0.0,-0.99352,1e-05,0.63933]
[1777040176063,65.48,78042.58,0.0,-0.99347,1e-05,0.64367]
[1777040177070,65.48,78044.25,0.0,-0.99345,1e-05,0.64485]
[1777040178077,65.48,78040.96,0.0,-0.99348,1e-05,0.64253]
[1777040179214,65.48,78040.96,0.0,-0.99348,1e-05,0.64253]
[1777040179300,65.48,78039.51,0.0,-0.99349,1e-05,0.64152]
[1777040180879,65.48,78040.74,0.0,-0.99348,1e-05,0.64238]
[1777040181098,65.48,78039.16,0.0,-0.9935,1e-05,0.64127]
[1777040182104,65.48,78035.99,0.0,-0.99352,1e-05,0.63905]
[1777040186932,65.48,78036.48,0.0,-0.99352,1e-05,0.6394]
[1777040186133,65.48,78029.27,0.0,-0.99357,1e-05,0.63437]
[1777040187022,65.48,78029.27,0.0,-0.99357,1e-05,0.63437]
[1777040187146,65.48,78027.68,0.0,-0.99359,1e-05,0.63327]
[1777040188153,65.48,78022.3,0.0,-0.99363,1e-05,0.62954]
[1777040189170,65.48,78016.23,0.0,-0.99368,1e-05,0.62537]
[1777040190168,65.48,78004.71,0.0,-0.99376,1e-05,0.6175]
[1777040191175,65.48,77997.45,0.0,-0.99384,1e-05,0.61048]
[1777040192182,65.48,77986.97,0.0,-0.99392,1e-05,0.60346]
[1777040193188,65.48,77980.95,0.0,-0.99396,1e-05,0.59946]
[1777040194196,65.48,77979.33,0.0,-0.99398,1e-05,0.59838]
[1777040195203,65.48,77977.74,0.0,-0.99399,1e-05,0.59733]
[1777040196211,65.48,77962.92,0.0,-0.9941,1e-05,0.5876]
[1777040197217,65.48,77959.96,0.0,-0.99412,1e-05,0.58568]
[1777040199231,65.48,77965.8,0.0,-0.99408,1e-05,0.58948]
[1777040203537,65.48,77966.01,0.0,-0.99407,1e-05,0.58962]
[1777040203773,65.48,77966.01,0.0,-0.99407,1e-05,0.58962]
[1777040203840,65.48,77966.91,0.0,-0.99407,1e-05,0.59021]
[1777040204472,65.48,77966.91,0.0,-0.99407,1e-05,0.59021]
[1777040204531,65.48,77971.61,0.0,-0.99403,1e-05,0.59329]
[1777040205273,65.48,77977.36,0.0,-0.99399,1e-05,0.59708]
[1777040206280,65.48,77974.12,0.0,-0.99401,1e-05,0.59494]
[1777040207821,65.48,77974.12,0.0,-0.99401,1e-05,0.59494]
[1777040207866,65.48,77970.96,0.0,-0.99404,1e-05,0.59286]
[1777040208294,65.48,77969.73,0.0,-0.99405,1e-05,0.59206]
[1777040212322,65.48,77966.37,0.0,-0.99407,1e-05,0.58986]
[1777040213329,65.48,77967.69,0.0,-0.99406,1e-05,0.59072]
[1777040214335,65.48,77963.01,0.0,-0.9941,1e-05,0.58766]
[1777040215086,65.48,77963.01,0.0,-0.9941,1e-05,0.58766]
[1777040215276,65.48,77963.01,0.0,-0.9941,1e-05,0.58766]
[1777040215343,65.48,77961.6,0.0,-0.99411,1e-05,0.58674]
[1777040217357,65.48,77955.03,0.0,-0.99415,1e-05,0.58248]
[1777040218776,65.48,77955.03,0.0,-0.99415,1e-05,0.58248]
[1777040218819,65.48,77952.45,0.0,-0.99417,1e-05,0.58081]
[1777040219022,65.48,77952.45,0.0,-0.99417,1e-05,0.58081]
[1777040219375,65.48,77946.89,0.0,-0.99421,1e-05,0.57723]
[1777040220382,65.48,77944.57,0.0,-0.99423,1e-05,0.57574]
[1777040221390,65.48,77937.07,0.0,-0.99428,1e-05,0.57095]
[1777040222397,65.48,77934.82,0.0,-0.9943,1e-05,0.56952]
[1777040223405,65.48,77932.29,0.0,-0.99432,1e-05,0.56792]
[1777040224412,65.48,77937.05,0.0,-0.99428,1e-05,0.57094]
[1777040225419,65.48,77942.81,0.0,-0.99424,1e-05,0.57461]
[1777040226426,65.48,77948.82,0.0,-0.9942,1e-05,0.57847]
[1777040227433,65.48,77953.51,0.0,-0.99417,1e-05,0.5815]
[1777040229707,65.48,77953.39,0.0,-0.99417,1e-05,0.58142]
[1777040229770,65.48,77953.39,0.0,-0.99417,1e-05,0.58142]
[1777040230454,65.48,77950.38,0.0,-0.99419,1e-05,0.57948]
[1777040232697,65.48,77949.92,0.0,-0.99419,1e-05,0.57918]
[1777040232779,65.48,77949.92,0.0,-0.99419,1e-05,0.57918]
[1777040233475,65.48,77945.41,0.0,-0.99422,1e-05,0.57628]
[1777040234481,65.48,77944.43,0.0,-0.99423,1e-05,0.57565]
[1777040235489,65.48,77938.78,0.0,-0.99427,1e-05,0.57204]
[1777040236496,65.48,77937.2,0.0,-0.99428,1e-05,0.57103]
[1777040237368,65.48,77937.2,0.0,-0.99428,1e-05,0.57103]
[1777040237522,65.48,77937.2,0.0,-0.99428,1e-05,0.57103]
[1777040237620,65.48,77936.28,0.0,-0.99429,1e-05,0.57045]
[1777040238512,65.48,77935.15,0.0,-0.9943,1e-05,0.56973]
[1777040240526,65.48,77936.0,0.0,-0.99429,1e-05,0.57027]
[1777040241533,65.48,77941.19,0.0,-0.99425,1e-05,0.57358]
[1777040242888,65.48,77941.19,0.0,-0.99425,1e-05,0.57358]
[1777040242989,65.48,77946.9,0.0,-0.99421,1e-05,0.57724]
[1777040243022,65.48,77946.9,0.0,-0.99421,1e-05,0.57724]
[1777040243547,65.48,77948.03,0.0,-0.9942,1e-05,0.57796]
[1777040244554,65.48,77949.1,0.0,-0.9942,1e-05,0.57865]
[1777040245777,65.48,77949.1,0.0,-0.9942,1e-05,0.57865]
[1777040245818,65.48,77952.83,0.0,-0.99417,1e-05,0.58106]
[1777040246028,65.48,77952.83,0.0,-0.99417,1e-05,0.58106]
[1777040246568,65.48,77951.16,0.0,-0.99418,1e-05,0.57998]
[1777040247575,65.48,77953.17,0.0,-0.99417,1e-05,0.58128]
[1777040248299,65.48,77953.17,0.0,-0.99417,1e-05,0.58128]
[1777040248525,65.48,77953.17,0.0,-0.99417,1e-05,0.58128]
[1777040248582,65.48,77955.56,0.0,-0.99415,1e-05,0.58282]
[1777040249589,65.48,77951.7,0.0,-0.99418,1e-05,0.58033]
[1777040250434,65.48,77951.7,0.0,-0.99418,1e-05,0.58033]
[1777040250522,65.48,77951.7,0.0,-0.99418,1e-05,0.58033]
[1777040250596,65.48,77950.4,0.0,-0.99419,1e-05,0.57949]
[1777040251603,65.48,77948.63,0.0,-0.99422,1e-05,0.57632]
[1777040252610,65.48,77946.88,0.0,-0.99423,1e-05,0.5752]
[1777040253436,65.48,77946.88,0.0,-0.99423,1e-05,0.5752]
[1777040253526,65.48,77946.88,0.0,-0.99423,1e-05,0.5752]
[1777040253617,65.48,77949.54,0.0,-0.99421,1e-05,0.57691]
[1777040254623,65.48,77948.62,0.0,-0.99422,1e-05,0.57632]
[1777040255631,65.48,77947.62,0.0,-0.99423,1e-05,0.57568]
[1777040256638,65.48,77949.3,0.0,-0.99422,1e-05,0.57676]
[1777040257645,65.48,77950.96,0.0,-0.9942,1e-05,0.57782]
[1777040259833,65.48,77950.66,0.0,-0.99421,1e-05,0.57763]
[1777040259871,65.48,77952.17,0.0,-0.99419,1e-05,0.5786]
[1777040260666,65.48,77948.11,0.0,-0.99422,1e-05,0.57599]
[1777040261898,65.48,77948.11,0.0,-0.99422,1e-05,0.57599]
[1777040261938,65.48,77932.94,0.0,-0.99433,1e-05,0.56633]
[1777040262023,65.48,77932.94,0.0,-0.99433,1e-05,0.56633]
[1777040262680,65.48,77932.51,0.0,-0.99433,1e-05,0.56606]
[1777040264694,65.48,77930.79,0.0,-0.99435,1e-05,0.56497]
[1777040265050,65.48,77930.79,0.0,-0.99435,1e-05,0.56497]
[1777040265272,65.48,77930.79,0.0,-0.99435,1e-05,0.56497]
[1777040269548,65.48,77931.02,0.0,-0.99435,1e-05,0.56512]
[1777040269772,65.48,77931.02,0.0,-0.99435,1e-05,0.56512]
[1777040270735,65.48,77929.37,0.0,-0.99436,1e-05,0.56408]
[1777040271743,65.48,77931.66,0.0,-0.99434,1e-05,0.56552]
[1777040272751,65.48,77931.66,0.0,-0.99434,1e-05,0.56552]
[1777040272788,65.48,77931.66,0.0,-0.99434,1e-05,0.56552]
[1777040272792,65.48,77924.92,0.0,-0.99439,1e-05,0.56128]
[1777040273956,65.48,77924.92,0.0,-0.99439,1e-05,0.56128]
[1777040274023,65.48,77924.92,0.0,-0.99439,1e-05,0.56128]
[1777040273968,65.48,77917.44,0.0,-0.99444,1e-05,0.5566]
[1777040274763,65.48,77914.8,0.0,-0.99446,1e-05,0.55495]
[1777040275771,65.48,77917.88,0.0,-0.99444,1e-05,0.55687]
[1777040278791,65.48,77918.8,0.0,-0.99443,1e-05,0.55745]
[1777040279828,65.48,77918.8,0.0,-0.99443,1e-05,0.55745]
[1777040280023,65.48,77918.8,0.0,-0.99443,1e-05,0.55745]
[1777040279837,65.48,77917.81,0.0,-0.99444,1e-05,0.55683]
[1777040280806,65.48,77915.88,0.0,-0.99445,1e-05,0.55563]
[1777040281813,65.48,77914.66,0.0,-0.99446,1e-05,0.55487]
[1777040282480,65.48,77914.66,0.0,-0.99446,1e-05,0.55487]
[1777040282525,65.48,77914.66,0.0,-0.99446,1e-05,0.55487]
[1777040282820,65.48,77916.75,0.0,-0.99444,1e-05,0.55617]
[1777040284834,65.48,77909.9,0.0,-0.99449,1e-05,0.55192]
[1777040285189,65.48,77909.9,0.0,-0.99449,1e-05,0.55192]
[1777040285270,65.48,77909.9,0.0,-0.99449,1e-05,0.55192]
[1777040285841,65.48,77907.27,0.0,-0.99451,1e-05,0.55029]
[1777040287854,65.48,77908.77,0.0,-0.9945,1e-05,0.55122]
[1777040288862,65.48,77907.4,0.0,-0.99451,1e-05,0.55037]
[1777040289869,65.48,77905.52,0.0,-0.99452,1e-05,0.54921]
[1777040290171,65.48,77905.52,0.0,-0.99452,1e-05,0.54921]
[1777040290277,65.48,77905.52,0.0,-0.99452,1e-05,0.54921]
[1777040290876,65.48,77908.68,0.0,-0.9945,1e-05,0.55116]
[1777040291883,65.48,77914.5,0.0,-0.99446,1e-05,0.55477]
[1777040292490,65.48,77914.5,0.0,-0.99446,1e-05,0.55477]
[1777040292525,65.48,77914.5,0.0,-0.99446,1e-05,0.55477]
[1777040292890,65.48,77919.33,0.0,-0.99443,1e-05,0.55778]
[1777040293897,65.48,77916.03,0.0,-0.99445,1e-05,0.55572]
[1777040295910,65.48,77915.26,0.0,-0.99446,1e-05,0.55524]
[1777040296335,65.48,77915.26,0.0,-0.99446,1e-05,0.55524]
[1777040296523,65.48,77915.26,0.0,-0.99446,1e-05,0.55524]
[1777040296918,65.48,77916.94,0.0,-0.99444,1e-05,0.55629]
[1777040299939,65.48,77917.7,0.0,-0.99444,1e-05,0.55676]
[1777040300172,65.48,77917.7,0.0,-0.99444,1e-05,0.55676]
[1777040300579,65.48,77917.7,0.0,-0.99444,1e-05,0.55676]
[1777040300770,65.48,77917.7,0.0,-0.99444,1e-05,0.55676]
[1777040301953,65.48,77909.57,0.0,-0.99449,1e-05,0.55171]
[1777040303009,65.48,77909.57,0.0,-0.99449,1e-05,0.55171]
[1777040303026,65.48,77909.57,0.0,-0.99449,1e-05,0.55171]
[1777040302960,65.48,77901.29,0.0,-0.99455,1e-05,0.54661]
[1777040303967,65.48,77901.01,0.0,-0.99455,1e-05,0.54644]
[1777040306988,65.48,77902.13,0.0,-0.99455,1e-05,0.54712]
[1777040307714,65.48,77902.13,0.0,-0.99455,1e-05,0.54712]
[1777040308816,65.48,77901.62,0.0,-0.99455,1e-05,0.54681]
[1777040309021,65.48,77901.62,0.0,-0.99455,1e-05,0.54681]
[1777040311016,65.48,77893.33,0.0,-0.99462,1e-05,0.53981]
[1777040312022,65.48,77889.99,0.0,-0.99465,1e-05,0.53778]
[1777040313030,65.48,77890.71,0.0,-0.99464,1e-05,0.53822]
[1777040313855,65.48,77890.71,0.0,-0.99464,1e-05,0.53822]
[1777040314024,65.48,77890.71,0.0,-0.99464,1e-05,0.53822]
[1777040317058,65.48,77889.31,0.0,-0.99465,1e-05,0.53737]
[1777040318065,65.48,77890.0,0.0,-0.99465,1e-05,0.53779]
[1777040318527,65.48,77890.0,0.0,-0.99465,1e-05,0.53779]
[1777040318771,65.48,77890.0,0.0,-0.99465,1e-05,0.53779]
[1777040319071,65.48,77891.97,0.0,-0.99463,1e-05,0.53898]
[1777040320079,65.48,77890.87,0.0,-0.99464,1e-05,0.53832]
[1777040321086,65.48,77892.6,0.0,-0.99463,1e-05,0.53937]
[1777040323100,65.48,77893.57,0.0,-0.99462,1e-05,0.53996]
[1777040325049,65.48,77893.57,0.0,-0.99462,1e-05,0.53996]
[1777040324107,65.48,77896.06,0.0,-0.99461,1e-05,0.54147]
[1777040325272,65.48,77896.06,0.0,-0.99461,1e-05,0.54147]
[1777040325373,65.48,77901.57,0.0,-0.99457,1e-05,0.54484]
[1777040327128,65.48,77900.88,0.0,-0.99457,1e-05,0.54441]
[1777040330835,65.48,77900.57,0.0,-0.99457,1e-05,0.54422]
[1777040331023,65.48,77900.57,0.0,-0.99457,1e-05,0.54422]
[1777040334177,65.48,77914.19,0.0,-0.99448,1e-05,0.55261]
[1777040335184,65.48,77924.08,0.0,-0.99441,1e-05,0.55877]
[1777040337054,65.48,77924.08,0.0,-0.99441,1e-05,0.55877]
[1777040336191,65.48,77927.23,0.0,-0.99439,1e-05,0.56074]
[1777040337270,65.48,77927.23,0.0,-0.99439,1e-05,0.56074]
[1777040337371,65.48,77925.91,0.0,-0.9944,1e-05,0.55992]
[1777040338207,65.48,77928.11,0.0,-0.99438,1e-05,0.5613]
[1777040339214,65.48,77932.41,0.0,-0.99435,1e-05,0.564]
[1777040340221,65.48,77931.3,0.0,-0.99436,1e-05,0.5633]
[1777040343242,65.48,77932.51,0.0,-0.99435,1e-05,0.56406]
[1777040344249,65.48,77944.04,0.0,-0.99427,1e-05,0.57137]
[1777040345256,65.48,77949.62,0.0,-0.99423,1e-05,0.57494]
[1777040346262,65.48,77941.53,0.0,-0.99429,1e-05,0.56978]
[1777040347270,65.48,77939.92,0.0,-0.9943,1e-05,0.56875]
[1777040348690,65.48,77939.92,0.0,-0.9943,1e-05,0.56875]
[1777040348769,65.48,77939.92,0.0,-0.9943,1e-05,0.56875]
[1777040348791,65.48,77939.41,0.0,-0.99431,1e-05,0.56843]
[1777040349284,65.48,77940.69,0.0,-0.9943,1e-05,0.56924]
[1777040351722,65.48,77940.62,0.0,-0.9943,1e-05,0.5692]
[1777040351771,65.48,77940.62,0.0,-0.9943,1e-05,0.5692]
[1777040351824,65.48,77950.99,0.0,-0.99422,1e-05,0.57582]
[1777040352306,65.48,77954.03,0.0,-0.9942,1e-05,0.57777]
[1777040353313,65.48,77954.19,0.0,-0.9942,1e-05,0.57787]
[1777040354320,65.48,77955.13,0.0,-0.99419,1e-05,0.57848]
[1777040357341,65.48,77956.1,0.0,-0.99419,1e-05,0.5791]
[1777040358557,65.48,77956.1,0.0,-0.99419,1e-05,0.5791]
[1777040358775,65.48,77956.1,0.0,-0.99419,1e-05,0.5791]
[1777040359355,65.48,77957.08,0.0,-0.99418,1e-05,0.57973]
[1777040363755,65.48,77957.0,0.0,-0.99418,1e-05,0.57968]
[1777040363769,65.48,77957.0,0.0,-0.99418,1e-05,0.57968]
[1777040364389,65.48,77958.01,0.0,-0.99417,1e-05,0.58033]
[1777040365397,65.48,77959.82,0.0,-0.99416,1e-05,0.5815]
[1777040370432,65.48,77960.1,0.0,-0.99416,1e-05,0.58169]
[1777040371439,65.48,77962.85,0.0,-0.99416,1e-05,0.58143]
[1777040372445,65.48,77965.12,0.0,-0.99414,1e-05,0.5829]
[1777040374460,65.48,77971.72,0.0,-0.99409,1e-05,0.58719]
[1777040375467,65.48,77977.35,0.0,-0.99405,1e-05,0.59087]
[1777040377481,65.48,77976.14,0.0,-0.99406,1e-05,0.59008]
[1777040379496,65.48,77978.84,0.0,-0.99404,1e-05,0.59185]
[1777040380503,65.48,77979.83,0.0,-0.99403,1e-05,0.5925]
[1777040381510,65.48,77981.18,0.0,-0.99402,1e-05,0.59339]
[1777040386545,65.48,77982.45,0.0,-0.99401,1e-05,0.59422]
[1777040387974,65.48,77982.45,0.0,-0.99401,1e-05,0.59422]
[1777040387980,65.48,78003.13,0.0,-0.99386,1e-05,0.60798]
[1777040388559,65.48,78006.51,0.0,-0.99383,1e-05,0.61025]
[1777040389567,65.48,77999.92,0.0,-0.99388,1e-05,0.60582]
[1777040390574,65.48,77997.1,0.0,-0.9939,1e-05,0.60394]
[1777040391581,65.48,77994.85,0.0,-0.99392,1e-05,0.60244]
[1777040392588,65.48,77996.71,0.0,-0.99391,1e-05,0.60368]
[1777040393595,65.48,77997.59,0.0,-0.9939,1e-05,0.60427]
[1777040394225,65.48,77997.59,0.0,-0.9939,1e-05,0.60427]
[1777040396035,65.48,77997.98,0.0,-0.9939,1e-05,0.60453]
[1777040396122,65.48,77995.05,0.0,-0.99392,1e-05,0.60257]
[1777040397623,65.48,77987.42,0.0,-0.99398,1e-05,0.5975]
[1777040398630,65.48,77985.19,0.0,-0.99399,1e-05,0.59603]
[1777040399637,65.48,77984.31,0.0,-0.994,1e-05,0.59545]
[1777040400644,65.48,77982.31,0.0,-0.99401,1e-05,0.59413]
[1777040402658,65.48,77980.92,0.0,-0.99403,1e-05,0.59321]
[1777040403666,65.48,77989.93,0.0,-0.99396,1e-05,0.59917]
[1777040404673,65.48,77999.96,0.0,-0.99388,1e-05,0.60585]
[1777040405680,65.48,78002.78,0.0,-0.99386,1e-05,0.60774]
[1777040406687,65.48,78003.76,0.0,-0.99385,1e-05,0.6084]
[1777040407694,65.48,77997.74,0.0,-0.9939,1e-05,0.60437]
[1777040408701,65.48,77993.34,0.0,-0.99393,1e-05,0.60143]
[1777040409712,65.48,77995.22,0.0,-0.99392,1e-05,0.60268]
[1777040410719,65.48,78002.79,0.0,-0.99386,1e-05,0.60775]
[1777040411726,65.48,78006.97,0.0,-0.99383,1e-05,0.61056]
[1777040412733,65.48,78011.33,0.0,-0.9938,1e-05,0.6135]
[1777040413740,65.48,78012.32,0.0,-0.99379,1e-05,0.61417]
[1777040415754,65.48,78007.9,0.0,-0.99382,1e-05,0.61119]
[1777040416761,65.48,78007.02,0.0,-0.99383,1e-05,0.61059]
[1777040418775,65.48,78013.19,0.0,-0.99378,1e-05,0.61476]
[1777040419782,65.48,78017.6,0.0,-0.99375,1e-05,0.61776]
[1777040420789,65.48,78025.43,0.0,-0.99369,1e-05,0.6231]
[1777040421796,65.48,78026.17,0.0,-0.99368,1e-05,0.62361]
[1777040422803,65.48,78023.79,0.0,-0.9937,1e-05,0.62198]
[1777040423810,65.48,78025.14,0.0,-0.99369,1e-05,0.6229]
[1777040425825,65.48,78023.81,0.0,-0.9937,1e-05,0.62199]
[1777040427839,65.48,78018.16,0.0,-0.99374,1e-05,0.61814]
[1777040428846,65.48,78015.69,0.0,-0.99376,1e-05,0.61646]
[1777040429853,65.48,78020.68,0.0,-0.99373,1e-05,0.61986]
[1777040431867,65.48,78018.99,0.0,-0.99376,1e-05,0.61657]
[1777040432874,65.48,78017.69,0.0,-0.99377,1e-05,0.61569]
[1777040434888,65.48,78007.28,0.0,-0.99385,1e-05,0.60866]
[1777040435895,65.48,78003.73,0.0,-0.99388,1e-05,0.60627]
[1777040437909,65.48,78004.8,0.0,-0.99387,1e-05,0.60699]
[1777040439923,65.48,78002.49,0.0,-0.99388,1e-05,0.60544]
[1777040440938,65.48,77996.22,0.0,-0.99393,1e-05,0.60126]
[1777040441945,65.48,77991.87,0.0,-0.99396,1e-05,0.59837]
[1777040442952,65.48,77988.53,0.0,-0.99399,1e-05,0.59616]
[1777040443959,65.48,77989.7,0.0,-0.99398,1e-05,0.59693]
[1777040444966,65.48,77987.38,0.0,-0.994,1e-05,0.5954]
[1777040446980,65.48,77989.25,0.0,-0.99398,1e-05,0.59664]
[1777040447987,65.48,77992.4,0.0,-0.99396,1e-05,0.59872]
[1777040448994,65.48,77997.59,0.0,-0.99392,1e-05,0.60217]
[1777040450000,65.48,77993.29,0.0,-0.99395,1e-05,0.59931]
[1777040451013,65.48,77988.63,0.0,-0.99399,1e-05,0.59623]
[1777040452016,65.48,77980.38,0.0,-0.99405,1e-05,0.59079]
[1777040453022,65.48,77978.41,0.0,-0.99406,1e-05,0.5895]
[1777040455037,65.48,77976.54,0.0,-0.99408,1e-05,0.58828]
[1777040456044,65.48,77972.99,0.0,-0.9941,1e-05,0.58596]
[1777040457051,65.48,77975.11,0.0,-0.99409,1e-05,0.58735]
[1777040458058,65.48,77976.72,0.0,-0.99408,1e-05,0.5884]
[1777040459065,65.48,77982.14,0.0,-0.99404,1e-05,0.59195]
[1777040462086,65.48,77979.79,0.0,-0.99405,1e-05,0.59041]
[1777040465108,65.48,77978.06,0.0,-0.99407,1e-05,0.58927]
[1777040466115,65.48,77977.14,0.0,-0.99407,1e-05,0.58867]
[1777040470143,65.48,77975.78,0.0,-0.99408,1e-05,0.58778]
[1777040474171,65.48,77972.27,0.0,-0.99411,1e-05,0.5855]
[1777040474618,65.48,77972.27,0.0,-0.99411,1e-05,0.5855]
[1777040475178,65.48,77979.56,0.0,-0.99406,1e-05,0.59026]
[1777040476185,65.48,77985.64,0.0,-0.99401,1e-05,0.59425]
[1777040477192,65.48,77984.26,0.0,-0.99402,1e-05,0.59334]
[1777040480213,65.48,77985.46,0.0,-0.99401,1e-05,0.59413]
[1777040482231,65.48,77979.43,0.0,-0.99406,1e-05,0.59017]
[1777040483238,65.48,77969.93,0.0,-0.99413,1e-05,0.58397]
[1777040484246,65.48,77961.68,0.0,-0.99419,1e-05,0.57864]
[1777040485252,65.48,77949.63,0.0,-0.99427,1e-05,0.57091]
[1777040486259,65.48,77936.55,0.0,-0.99436,1e-05,0.56263]
[1777040487266,65.48,77921.4,0.0,-0.99447,1e-05,0.55316]
[1777040488273,65.48,77917.7,0.0,-0.9945,1e-05,0.55086]
[1777040490288,65.48,77921.29,0.0,-0.99447,1e-05,0.55309]
[1777040492772,65.48,77920.59,0.0,-0.99449,1e-05,0.55069]
[1777040493020,65.48,77920.59,0.0,-0.99449,1e-05,0.55069]
[1777040494315,65.48,77924.89,0.0,-0.99447,1e-05,0.55335]
[1777040496328,65.48,77926.71,0.0,-0.99445,1e-05,0.55449]
[1777040497335,65.48,77928.32,0.0,-0.99444,1e-05,0.55549]
[1777040499708,65.48,77928.69,0.0,-0.99444,1e-05,0.55572]
[1777040499716,65.48,77915.49,0.0,-0.99453,1e-05,0.54754]
[1777040501036,65.48,77912.47,0.0,-0.99455,1e-05,0.54568]
[1777040501372,65.48,77913.24,0.0,-0.99455,1e-05,0.54616]
[1777040503095,65.48,77913.24,0.0,-0.99455,1e-05,0.54616]
[1777040503179,65.48,77939.12,0.0,-0.99437,1e-05,0.56225]
[1777040503386,65.48,77944.74,0.0,-0.99433,1e-05,0.5658]
[1777040505824,65.48,77945.35,0.0,-0.99432,1e-05,0.56619]
[1777040508028,65.48,77944.29,0.0,-0.99433,1e-05,0.56551]
[1777040508051,65.48,77941.37,0.0,-0.99435,1e-05,0.56367]
[1777040508466,65.48,77941.37,0.0,-0.99435,1e-05,0.56367]
[1777040508525,65.48,77941.37,0.0,-0.99435,1e-05,0.56367]
[1777040508529,65.48,77936.65,0.0,-0.99438,1e-05,0.5607]
[1777040509449,65.48,77936.65,0.0,-0.99438,1e-05,0.5607]
[1777040509473,65.48,77916.04,0.0,-0.99453,1e-05,0.54788]
[1777040510436,65.48,77911.5,0.0,-0.99456,1e-05,0.54509]
[1777040511443,65.48,77912.46,0.0,-0.99455,1e-05,0.54568]
[1777040512853,65.48,77912.46,0.0,-0.99455,1e-05,0.54568]
[1777040512858,65.48,77907.94,0.0,-0.99458,1e-05,0.54291]
[1777040515030,65.48,77907.73,0.0,-0.99458,1e-05,0.54278]
[1777040515070,65.48,77915.54,0.0,-0.99453,1e-05,0.54757]
[1777040515471,65.48,77924.18,0.0,-0.99447,1e-05,0.55291]
[1777040516479,65.48,77925.48,0.0,-0.99446,1e-05,0.55372]
[1777040517486,65.48,77926.95,0.0,-0.99445,1e-05,0.55464]
[1777040518493,65.48,77932.92,0.0,-0.99441,1e-05,0.55836]
[1777040519500,65.48,77938.87,0.0,-0.99437,1e-05,0.5621]
[1777040520507,65.48,77941.14,0.0,-0.99435,1e-05,0.56353]
[1777040522521,65.48,77937.23,0.0,-0.99438,1e-05,0.56106]
[1777040525543,65.48,77939.82,0.0,-0.99436,1e-05,0.56269]
[1777040526342,65.48,77939.82,0.0,-0.99436,1e-05,0.56269]
[1777040526522,65.48,77939.82,0.0,-0.99436,1e-05,0.56269]
[1777040530021,65.48,77938.39,0.0,-0.99437,1e-05,0.56179]
[1777040530149,65.48,77938.39,0.0,-0.99437,1e-05,0.56179]
[1777040530277,65.48,77938.39,0.0,-0.99437,1e-05,0.56179]
[1777040530232,65.48,77938.16,0.0,-0.99437,1e-05,0.56165]
[1777040530577,65.48,77942.0,0.0,-0.99435,1e-05,0.56407]
[1777040531585,65.48,77937.76,0.0,-0.99438,1e-05,0.5614]
[1777040532553,65.48,77937.76,0.0,-0.99438,1e-05,0.5614]
[1777040532772,65.48,77937.76,0.0,-0.99438,1e-05,0.5614]
[1777040533601,65.48,77941.17,0.0,-0.99435,1e-05,0.56354]
[1777040534608,65.48,77946.65,0.0,-0.99431,1e-05,0.56701]
[1777040535615,65.48,77954.2,0.0,-0.99426,1e-05,0.57181]
[1777040536622,65.48,77958.88,0.0,-0.99423,1e-05,0.57481]
[1777040537629,65.48,77956.97,0.0,-0.99424,1e-05,0.57358]
[1777040538636,65.48,77952.2,0.0,-0.99427,1e-05,0.57054]
[1777040540603,65.48,77951.91,0.0,-0.99428,1e-05,0.57035]
[1777040540775,65.48,77951.91,0.0,-0.99428,1e-05,0.57035]
[1777040542130,65.48,77953.34,0.0,-0.99427,1e-05,0.57126]
[1777040542242,65.48,77953.34,0.0,-0.99427,1e-05,0.57126]
[1777040542315,65.48,77953.34,0.0,-0.99427,1e-05,0.57126]
[1777040542332,65.48,77954.84,0.0,-0.99425,1e-05,0.57222]
[1777040542664,65.48,77958.25,0.0,-0.99423,1e-05,0.5744]
[1777040544309,65.48,77958.25,0.0,-0.99423,1e-05,0.5744]
[1777040544520,65.48,77958.93,0.0,-0.99423,1e-05,0.57484]
[1777040544677,65.48,77954.53,0.0,-0.99426,1e-05,0.57202]
[1777040547699,65.48,77950.24,0.0,-0.99429,1e-05,0.56929]
[1777040549021,65.48,77950.24,0.0,-0.99429,1e-05,0.56929]
[1777040549287,65.48,77950.24,0.0,-0.99429,1e-05,0.56929]
[1777040549713,65.48,77946.94,0.0,-0.99431,1e-05,0.56719]
[1777040550720,65.48,77944.67,0.0,-0.99433,1e-05,0.56576]
[1777040551727,65.48,77944.6,0.0,-0.99435,1e-05,0.56371]
[1777040552734,65.48,77928.6,0.0,-0.99446,1e-05,0.55369]
[1777040553741,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554478,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554523,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554737,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554770,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554778,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554881,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040554997,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040555021,65.48,77927.7,0.0,-0.99447,1e-05,0.55313]
[1777040555081,65.48,77927.69,0.0,-0.99447,1e-05,0.55312]
[1777040556762,65.48,77925.45,0.0,-0.99448,1e-05,0.55173]
[1777040560008,65.48,77927.06,0.0,-0.99447,1e-05,0.55273]
[1777040560023,65.48,77927.06,0.0,-0.99447,1e-05,0.55273]
[1777040561858,65.48,77927.1,0.0,-0.99447,1e-05,0.55276]
[1777040561922,65.48,77927.1,0.0,-0.99447,1e-05,0.55276]
[1777040562022,65.48,77927.1,0.0,-0.99447,1e-05,0.55276]
[1777040562023,65.48,77928.8,0.0,-0.99446,1e-05,0.55381]
[1777040563760,65.48,77927.46,0.0,-0.99447,1e-05,0.55298]
[1777040563774,65.48,77927.46,0.0,-0.99447,1e-05,0.55298]
[1777040568332,65.48,77929.64,0.0,-0.99445,1e-05,0.55434]
[1777040568470,65.48,77930.32,0.0,-0.99445,1e-05,0.55476]
[1777040568521,65.48,77930.32,0.0,-0.99445,1e-05,0.55476]
[1777040568860,65.48,77930.32,0.0,-0.99445,1e-05,0.55476]
[1777040569026,65.48,77930.32,0.0,-0.99445,1e-05,0.55476]
[1777040569084,65.48,77929.46,0.0,-0.99445,1e-05,0.55422]
[1777040571867,65.48,77931.43,0.0,-0.99444,1e-05,0.55545]
[1777040572873,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040573828,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040574023,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040574039,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040574202,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040574270,65.48,77935.03,0.0,-0.99441,1e-05,0.5577]
[1777040574288,65.48,77934.92,0.0,-0.99441,1e-05,0.55763]
[1777040575895,65.48,77931.69,0.0,-0.99444,1e-05,0.55561]
[1777040576901,65.48,77929.57,0.0,-0.99445,1e-05,0.55429]
[1777040577626,65.48,77929.57,0.0,-0.99445,1e-05,0.55429]
[1777040577775,65.48,77929.57,0.0,-0.99445,1e-05,0.55429]
[1777040580074,65.48,77927.14,0.0,-0.99447,1e-05,0.55278]
[1777040580142,65.48,77927.14,0.0,-0.99447,1e-05,0.55278]
[1777040580283,65.48,77927.14,0.0,-0.99447,1e-05,0.55278]
[1777040580345,65.48,77924.68,0.0,-0.99449,1e-05,0.55126]
[1777040580930,65.48,77918.89,0.0,-0.99453,1e-05,0.54768]
[1777040581937,65.48,77911.08,0.0,-0.99458,1e-05,0.54289]
[1777040582944,65.48,77905.84,0.0,-0.99461,1e-05,0.53969]
[1777040583951,65.48,77902.33,0.0,-0.99464,1e-05,0.53756]
[1777040584958,65.48,77909.94,0.0,-0.99459,1e-05,0.54219]
[1777040585965,65.48,77911.84,0.0,-0.99457,1e-05,0.54335]
[1777040587981,65.48,77912.32,0.0,-0.99457,1e-05,0.54365]
[1777040587987,65.48,77912.32,0.0,-0.99457,1e-05,0.54365]
[1777040587993,65.48,77912.32,0.0,-0.99457,1e-05,0.54365]
[1777040588023,65.48,77912.32,0.0,-0.99457,1e-05,0.54365]
[1777040588082,65.48,77908.6,0.0,-0.9946,1e-05,0.54137]
[1777040591000,65.48,77917.04,0.0,-0.99454,1e-05,0.54654]
[1777040592009,65.48,77919.09,0.0,-0.99452,1e-05,0.5478]
[1777040593273,65.48,77919.09,0.0,-0.99452,1e-05,0.5478]
[1777040593322,65.48,77919.09,0.0,-0.99452,1e-05,0.5478]
[1777040593371,65.48,77918.58,0.0,-0.99453,1e-05,0.54749]
[1777040593431,65.48,77918.58,0.0,-0.99453,1e-05,0.54749]
[1777040593519,65.48,77918.58,0.0,-0.99453,1e-05,0.54749]
[1777040594022,65.48,77920.29,0.0,-0.99452,1e-05,0.54854]
[1777040597043,65.48,77929.44,0.0,-0.99445,1e-05,0.55421]
[1777040598050,65.48,77933.83,0.0,-0.99442,1e-05,0.55695]
[1777040598945,65.48,77933.83,0.0,-0.99442,1e-05,0.55695]
[1777040598991,65.48,77933.83,0.0,-0.99442,1e-05,0.55695]
[1777040598998,65.48,77933.83,0.0,-0.99442,1e-05,0.55695]
[1777040599023,65.48,77933.83,0.0,-0.99442,1e-05,0.55695]
[1777040599056,65.48,77934.08,0.0,-0.99442,1e-05,0.55711]
[1777040604091,65.48,77927.27,0.0,-0.99447,1e-05,0.55286]
[1777040605099,65.48,77924.06,0.0,-0.99449,1e-05,0.55087]
[1777040606691,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040606758,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040606768,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040606780,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040606905,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040607021,65.48,77924.77,0.0,-0.99449,1e-05,0.55131]
[1777040607113,65.48,77927.09,0.0,-0.99447,1e-05,0.55275]
[1777040608119,65.48,77930.29,0.0,-0.99445,1e-05,0.55474]
[1777040610134,65.48,77933.09,0.0,-0.99443,1e-05,0.55649]
[1777040610612,65.48,77933.09,0.0,-0.99443,1e-05,0.55649]
[1777040610769,65.48,77933.09,0.0,-0.99443,1e-05,0.55649]
[1777040611141,65.48,77932.08,0.0,-0.99445,1e-05,0.55388]
[1777040616176,65.48,77932.88,0.0,-0.99445,1e-05,0.55438]
[1777040618190,65.48,77943.66,0.0,-0.99437,1e-05,0.56112]
[1777040619197,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040619885,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040619990,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040620021,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040620027,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040620154,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040620270,65.48,77946.78,0.0,-0.99435,1e-05,0.56309]
[1777040620372,65.48,77949.9,0.0,-0.99433,1e-05,0.56506]
[1777040622218,65.48,77952.44,0.0,-0.99431,1e-05,0.56667]
[1777040624233,65.48,77954.32,0.0,-0.9943,1e-05,0.56786]
[1777040626246,65.48,77947.6,0.0,-0.99435,1e-05,0.56361]
[1777040627254,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040627680,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040627685,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040627769,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040627830,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040628022,65.48,77944.32,0.0,-0.99437,1e-05,0.56154]
[1777040628261,65.48,77944.46,0.0,-0.99437,1e-05,0.56163]
[1777040631283,65.48,77939.95,0.0,-0.9944,1e-05,0.5588]
[1777040632290,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040632628,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040632771,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040632777,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040632805,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040633020,65.48,77935.93,0.0,-0.99443,1e-05,0.55628]
[1777040633297,65.48,77937.39,0.0,-0.99442,1e-05,0.55719]
[1777040634304,65.48,77939.35,0.0,-0.9944,1e-05,0.55842]
[1777040635311,65.48,77941.49,0.0,-0.99439,1e-05,0.55976]
[1777040635961,65.48,77941.49,0.0,-0.99439,1e-05,0.55976]
[1777040636021,65.48,77941.49,0.0,-0.99439,1e-05,0.55976]
[1777040636318,65.48,77946.07,0.0,-0.99436,1e-05,0.56264]
[1777040637056,65.48,77946.07,0.0,-0.99436,1e-05,0.56264]
[1777040637159,65.48,77946.07,0.0,-0.99436,1e-05,0.56264]
[1777040637269,65.48,77946.07,0.0,-0.99436,1e-05,0.56264]
[1777040637325,65.48,77946.17,0.0,-0.99436,1e-05,0.5627]
[1777040638332,65.48,77942.9,0.0,-0.99438,1e-05,0.56065]
[1777040639339,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040639738,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040639772,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040639835,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040639885,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040640030,65.48,77936.21,0.0,-0.99443,1e-05,0.55646]
[1777040640345,65.48,77935.69,0.0,-0.99443,1e-05,0.55613]
[1777040645381,65.48,77934.34,0.0,-0.99444,1e-05,0.55529]
[1777040647456,65.48,77933.7,0.0,-0.99444,1e-05,0.55489]
[1777040647523,65.48,77933.42,0.0,-0.99444,1e-05,0.55472]
[1777040647533,65.48,77933.42,0.0,-0.99444,1e-05,0.55472]
[1777040647588,65.48,77933.42,0.0,-0.99444,1e-05,0.55472]
[1777040647764,65.48,77933.42,0.0,-0.99444,1e-05,0.55472]
[1777040647779,65.48,77933.42,0.0,-0.99444,1e-05,0.55472]
[1777040648401,65.48,77931.85,0.0,-0.99446,1e-05,0.55374]
[1777040649409,65.48,77922.35,0.0,-0.99452,1e-05,0.54786]
[1777040650416,65.48,77911.13,0.0,-0.9946,1e-05,0.54098]
[1777040651423,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040652429,65.48,77905.23,0.0,-0.99464,1e-05,0.53739]
[1777040653437,65.48,77902.4,0.0,-0.99466,1e-05,0.53567]
[1777040656103,65.48,77903.23,0.0,-0.99465,1e-05,0.53618]
[1777040656150,65.48,77903.23,0.0,-0.99465,1e-05,0.53618]
[1777040656275,65.48,77903.23,0.0,-0.99465,1e-05,0.53618]
[1777040656281,65.48,77903.23,0.0,-0.99465,1e-05,0.53618]
[1777040656457,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040656492,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040656529,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040656623,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040656772,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040656811,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657065,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657211,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657270,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657331,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657440,65.48,77903.26,0.0,-0.99465,1e-05,0.53619]
[1777040657465,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040657529,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040657579,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040657825,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040658019,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040658104,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040658321,65.48,77903.34,0.0,-0.99465,1e-05,0.53624]
[1777040658472,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040658524,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040658829,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659021,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659028,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659334,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659436,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659521,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659609,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040659858,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040660026,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040660274,65.48,77902.87,0.0,-0.99465,1e-05,0.53596]
[1777040660334,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040660613,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040660768,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040660774,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040661110,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040661273,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040661282,65.48,77903.33,0.0,-0.99465,1e-05,0.53624]
[1777040661374,65.48,77903.97,0.0,-0.99465,1e-05,0.53662]
[1777040661527,65.48,77903.97,0.0,-0.99465,1e-05,0.53662]
[1777040661772,65.48,77903.97,0.0,-0.99465,1e-05,0.53662]
[1777040661778,65.48,77903.97,0.0,-0.99465,1e-05,0.53662]
[1777040661873,65.48,77908.94,0.0,-0.99461,1e-05,0.53964]
[1777040662955,65.48,77908.94,0.0,-0.99461,1e-05,0.53964]
[1777040663021,65.48,77908.94,0.0,-0.99461,1e-05,0.53964]
[1777040664020,65.48,77908.94,0.0,-0.99461,1e-05,0.53964]
[1777040664269,65.48,77908.94,0.0,-0.99461,1e-05,0.53964]
[1777040664370,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040664619,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040664740,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040664770,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040664889,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040665098,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040665269,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040665274,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040665387,65.48,77908.34,0.0,-0.99462,1e-05,0.53928]
[1777040665370,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040665519,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040665638,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040665768,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040666013,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040666260,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040666269,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040666347,65.48,77908.46,0.0,-0.99462,1e-05,0.53935]
[1777040666440,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040666524,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040666771,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040666868,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040667019,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040667022,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040667269,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040667319,65.48,77909.25,0.0,-0.99461,1e-05,0.53983]
[1777040667370,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040667524,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040667526,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040667773,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040667938,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040667993,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040668096,65.48,77909.75,0.0,-0.99461,1e-05,0.54014]
[1777040668100,65.48,77910.7,0.0,-0.9946,1e-05,0.54071]
[1777040668543,65.48,77920.49,0.0,-0.99453,1e-05,0.54671]
[1777040670099,65.48,77920.49,0.0,-0.99453,1e-05,0.54671]
[1777040670270,65.48,77920.49,0.0,-0.99453,1e-05,0.54671]
[1777040670371,65.48,77927.88,0.0,-0.99448,1e-05,0.55127]
[1777040670558,65.48,77926.09,0.0,-0.9945,1e-05,0.55017]
[1777040671972,65.48,77922.74,0.0,-0.99454,1e-05,0.54614]
[1777040673007,65.48,77917.54,0.0,-0.99457,1e-05,0.54295]
[1777040674162,65.48,77917.54,0.0,-0.99457,1e-05,0.54295]
[1777040674271,65.48,77917.54,0.0,-0.99457,1e-05,0.54295]
[1777040674372,65.48,77908.76,0.0,-0.99463,1e-05,0.5376]
[1777040674586,65.48,77907.13,0.0,-0.99464,1e-05,0.53661]
[1777040675592,65.48,77906.94,0.0,-0.99464,1e-05,0.5365]
[1777040676600,65.48,77909.44,0.0,-0.99463,1e-05,0.53801]
[1777040678614,65.48,77908.01,0.0,-0.99464,1e-05,0.53714]
[1777040681635,65.48,77909.34,0.0,-0.99463,1e-05,0.53795]
[1777040682641,65.48,77910.38,0.0,-0.99462,1e-05,0.53858]
[1777040684109,65.48,77910.38,0.0,-0.99462,1e-05,0.53858]
[1777040684269,65.48,77910.38,0.0,-0.99462,1e-05,0.53858]
[1777040684352,65.48,77907.83,0.0,-0.99464,1e-05,0.53703]
[1777040684657,65.48,77906.69,0.0,-0.99465,1e-05,0.53634]
[1777040688858,65.48,77906.32,0.0,-0.99465,1e-05,0.53612]
[1777040689021,65.48,77906.32,0.0,-0.99465,1e-05,0.53612]
[1777040689122,65.48,77907.44,0.0,-0.99464,1e-05,0.5368]
[1777040690460,65.48,77908.42,0.0,-0.99463,1e-05,0.53739]
[1777040691382,65.48,77908.42,0.0,-0.99463,1e-05,0.53739]
[1777040691483,65.48,77912.42,0.0,-0.99461,1e-05,0.53982]
[1777040691520,65.48,77912.42,0.0,-0.99461,1e-05,0.53982]
[1777040691706,65.48,77917.76,0.0,-0.99457,1e-05,0.54308]
[1777040692713,65.48,77917.02,0.0,-0.99458,1e-05,0.54263]
[1777040693964,65.48,77917.02,0.0,-0.99458,1e-05,0.54263]
[1777040694029,65.48,77917.02,0.0,-0.99458,1e-05,0.54263]
[1777040694061,65.48,77919.45,0.0,-0.99456,1e-05,0.54412]
[1777040694727,65.48,77923.95,0.0,-0.99453,1e-05,0.54688]
[1777040696511,65.48,77923.95,0.0,-0.99453,1e-05,0.54688]
[1777040695734,65.48,77922.66,0.0,-0.99454,1e-05,0.54609]
[1777040696771,65.48,77922.66,0.0,-0.99454,1e-05,0.54609]
[1777040696834,65.48,77916.67,0.0,-0.99458,1e-05,0.54242]
[1777040698307,65.48,77916.67,0.0,-0.99458,1e-05,0.54242]
[1777040698519,65.48,77909.91,0.0,-0.99462,1e-05,0.5383]
[1777040698755,65.48,77905.91,0.0,-0.99465,1e-05,0.53587]
[1777040700278,65.48,77905.91,0.0,-0.99465,1e-05,0.53587]
[1777040700355,65.48,77899.86,0.0,-0.99469,1e-05,0.53222]
[1777040701206,65.48,77899.86,0.0,-0.99469,1e-05,0.53222]
[1777040701270,65.48,77899.86,0.0,-0.99469,1e-05,0.53222]
[1777040701307,65.48,77898.13,0.0,-0.9947,1e-05,0.53118]
[1777040701776,65.48,77896.99,0.0,-0.99471,1e-05,0.53049]
[1777040704208,65.48,77896.68,0.0,-0.99471,1e-05,0.53031]
[1777040704257,65.48,77878.85,0.0,-0.99483,1e-05,0.5197]
[1777040704819,65.48,77859.82,0.0,-0.99495,1e-05,0.50858]
[1777040705827,65.48,77853.39,0.0,-0.99499,1e-05,0.50486]
[1777040706833,65.48,77857.07,0.0,-0.99497,1e-05,0.50698]
[1777040707840,65.48,77859.6,0.0,-0.99495,1e-05,0.50845]
[1777040708847,65.48,77866.9,0.0,-0.99491,1e-05,0.51269]
[1777040709854,65.48,77867.06,0.0,-0.99491,1e-05,0.51278]
[1777040710861,65.48,77866.36,0.0,-0.99491,1e-05,0.51238]
[1777040711868,65.48,77866.88,0.0,-0.99491,1e-05,0.51268]
[1777040712875,65.48,77868.42,0.0,-0.9949,1e-05,0.51358]
[1777040713882,65.48,77865.93,0.0,-0.99491,1e-05,0.51213]
[1777040714889,65.48,77864.16,0.0,-0.99493,1e-05,0.51109]
[1777040715896,65.48,77863.32,0.0,-0.99493,1e-05,0.51061]
[1777040716969,65.48,77863.32,0.0,-0.99493,1e-05,0.51061]
[1777040717020,65.48,77863.32,0.0,-0.99493,1e-05,0.51061]
[1777040717025,65.48,77864.37,0.0,-0.99492,1e-05,0.51122]
[1777040717910,65.48,77856.46,0.0,-0.99497,1e-05,0.50663]
[1777040718917,65.48,77846.12,0.0,-0.99504,1e-05,0.50069]
[1777040719924,65.48,77851.5,0.0,-0.99501,1e-05,0.50377]
[1777040721688,65.48,77851.33,0.0,-0.99501,1e-05,0.50368]
[1777040721790,65.48,77851.33,0.0,-0.99501,1e-05,0.50368]
[1777040721938,65.48,77848.16,0.0,-0.99503,1e-05,0.50186]
[1777040722945,65.48,77847.64,0.0,-0.99503,1e-05,0.50156]
[1777040723779,65.48,77847.64,0.0,-0.99503,1e-05,0.50156]
[1777040724019,65.48,77847.64,0.0,-0.99503,1e-05,0.50156]
[1777040724958,65.48,77839.09,0.0,-0.99508,1e-05,0.49668]
[1777040726531,65.48,77839.09,0.0,-0.99508,1e-05,0.49668]
[1777040726634,65.48,77837.07,0.0,-0.9951,1e-05,0.49554]
[1777040726973,65.48,77832.75,0.0,-0.99512,1e-05,0.4931]
[1777040727980,65.48,77827.85,0.0,-0.99515,1e-05,0.49034]
[1777040729156,65.48,77827.85,0.0,-0.99515,1e-05,0.49034]
[1777040729270,65.48,77827.85,0.0,-0.99515,1e-05,0.49034]
[1777040729376,65.48,77828.83,0.0,-0.99515,1e-05,0.49089]
[1777040729994,65.48,77836.36,0.0,-0.9951,1e-05,0.49514]
[1777040730763,65.48,77836.36,0.0,-0.9951,1e-05,0.49514]
[1777040730769,65.48,77836.36,0.0,-0.9951,1e-05,0.49514]
[1777040731001,65.48,77840.32,0.0,-0.99509,1e-05,0.49556]
[1777040732010,65.48,77842.44,0.0,-0.99508,1e-05,0.49676]
[1777040733804,65.48,77841.98,0.0,-0.99508,1e-05,0.4965]
[1777040734020,65.48,77841.98,0.0,-0.99508,1e-05,0.4965]
[1777040734023,65.48,77835.87,0.0,-0.99512,1e-05,0.49304]
[1777040735030,65.48,77834.27,0.0,-0.99513,1e-05,0.49214]
[1777040736038,65.48,77821.01,0.0,-0.99521,1e-05,0.48471]
[1777040737045,65.48,77811.59,0.0,-0.99527,1e-05,0.4795]
[1777040738052,65.48,77808.87,0.0,-0.99529,1e-05,0.478]
[1777040738736,65.48,77808.87,0.0,-0.99529,1e-05,0.478]
[1777040739058,65.48,77807.53,0.0,-0.99529,1e-05,0.47726]
[1777040740101,65.48,77807.53,0.0,-0.99529,1e-05,0.47726]
[1777040740271,65.48,77807.53,0.0,-0.99529,1e-05,0.47726]
[1777040742079,65.48,77809.33,0.0,-0.99528,1e-05,0.47825]
[1777040743087,65.48,77810.64,0.0,-0.99528,1e-05,0.47897]
[1777040744094,65.48,77812.17,0.0,-0.99527,1e-05,0.47982]
[1777040745101,65.48,77810.68,0.0,-0.99528,1e-05,0.47899]
[1777040746108,65.48,77807.93,0.0,-0.99529,1e-05,0.47748]
[1777040747115,65.48,77808.75,0.0,-0.99529,1e-05,0.47793]
[1777040749129,65.48,77807.06,0.0,-0.9953,1e-05,0.477]
[1777040750136,65.48,77803.77,0.0,-0.99532,1e-05,0.4752]
[1777040751143,65.48,77801.02,0.0,-0.99533,1e-05,0.4737]
[1777040752150,65.48,77803.08,0.0,-0.99532,1e-05,0.47482]
[1777040753577,65.48,77803.08,0.0,-0.99532,1e-05,0.47482]
[1777040753625,65.48,77803.61,0.0,-0.99532,1e-05,0.47511]
[1777040753769,65.48,77803.61,0.0,-0.99532,1e-05,0.47511]
[1777040754164,65.48,77804.75,0.0,-0.99531,1e-05,0.47574]
[1777040755659,65.48,77805.57,0.0,-0.99531,1e-05,0.47618]
[1777040756178,65.48,77806.93,0.0,-0.9953,1e-05,0.47693]
[1777040757185,65.48,77807.96,0.0,-0.99529,1e-05,0.4775]
[1777040758907,65.48,77808.05,0.0,-0.99529,1e-05,0.47755]
[1777040759023,65.48,77808.05,0.0,-0.99529,1e-05,0.47755]
[1777040759199,65.48,77809.25,0.0,-0.99528,1e-05,0.47821]
[1777040760206,65.48,77810.22,0.0,-0.99528,1e-05,0.47874]
[1777040761213,65.48,77818.56,0.0,-0.99523,1e-05,0.48335]
[1777040761752,65.48,77818.56,0.0,-0.99523,1e-05,0.48335]
[1777040761769,65.48,77818.56,0.0,-0.99523,1e-05,0.48335]
[1777040762220,65.48,77820.87,0.0,-0.99521,1e-05,0.48464]
[1777040763697,65.48,77820.8,0.0,-0.99521,1e-05,0.4846]
[1777040763772,65.48,77820.8,0.0,-0.99521,1e-05,0.4846]
[1777040764234,65.48,77822.76,0.0,-0.9952,1e-05,0.48569]
[1777040765241,65.48,77821.74,0.0,-0.99521,1e-05,0.48512]
[1777040766248,65.48,77820.1,0.0,-0.99522,1e-05,0.48421]
[1777040767450,65.48,77820.1,0.0,-0.99522,1e-05,0.48421]
[1777040767520,65.48,77820.1,0.0,-0.99522,1e-05,0.48421]
[1777040767621,65.48,77813.7,0.0,-0.99526,1e-05,0.48066]
[1777040768262,65.48,77809.27,0.0,-0.99528,1e-05,0.47822]
[1777040769413,65.48,77809.27,0.0,-0.99528,1e-05,0.47822]
[1777040769520,65.48,77809.27,0.0,-0.99528,1e-05,0.47822]
[1777040769622,65.48,77806.43,0.0,-0.9953,1e-05,0.47666]
[1777040771285,65.48,77802.55,0.0,-0.99532,1e-05,0.47453]
[1777040773298,65.48,77801.61,0.0,-0.99533,1e-05,0.47402]
[1777040773775,65.48,77801.61,0.0,-0.99533,1e-05,0.47402]
[1777040774068,65.48,77801.61,0.0,-0.99533,1e-05,0.47402]
[1777040774307,65.48,77789.08,0.0,-0.9954,1e-05,0.46722]
[1777040775314,65.48,77781.95,0.0,-0.99545,1e-05,0.46338]
[1777040776345,65.48,77774.95,0.0,-0.99549,1e-05,0.45965]
[1777040777527,65.48,77774.95,0.0,-0.99549,1e-05,0.45965]
[1777040777560,65.48,77765.93,0.0,-0.99554,1e-05,0.45487]
[1777040778335,65.48,77765.62,0.0,-0.99554,1e-05,0.4547]
[1777040780352,65.48,77759.65,0.0,-0.99557,1e-05,0.45156]
[1777040780795,65.48,77759.65,0.0,-0.99557,1e-05,0.45156]
[1777040781358,65.48,77756.6,0.0,-0.99559,1e-05,0.44997]
[1777040782366,65.48,77763.54,0.0,-0.99555,1e-05,0.45361]
[1777040783374,65.48,77759.94,0.0,-0.99557,1e-05,0.45172]
[1777040783872,65.48,77759.94,0.0,-0.99557,1e-05,0.45172]
[1777040784381,65.48,77754.73,0.0,-0.9956,1e-05,0.44899]
[1777040785388,65.48,77745.54,0.0,-0.99565,1e-05,0.44422]
[1777040786628,65.48,77736.66,0.0,-0.9957,1e-05,0.43965]
[1777040787569,65.48,77738.91,0.0,-0.99569,1e-05,0.4408]
[1777040788409,65.48,77757.69,0.0,-0.99559,1e-05,0.45054]
[1777040789416,65.48,77758.49,0.0,-0.99558,1e-05,0.45096]
[1777040790422,65.48,77748.84,0.0,-0.99564,1e-05,0.44593]
[1777040791429,65.48,77747.08,0.0,-0.99566,1e-05,0.44334]
[1777040792437,65.48,77754.23,0.0,-0.99562,1e-05,0.44704]
[1777040793444,65.48,77753.63,0.0,-0.99562,1e-05,0.44673]
[1777040795224,65.48,77753.82,0.0,-0.99562,1e-05,0.44683]
[1777040795276,65.48,77753.82,0.0,-0.99562,1e-05,0.44683]
[1777040795470,65.48,77751.93,0.0,-0.99563,1e-05,0.44585]
[1777040796477,65.48,77752.54,0.0,-0.99563,1e-05,0.44616]
[1777040797484,65.48,77746.83,0.0,-0.99566,1e-05,0.44321]
[1777040797733,65.48,77746.83,0.0,-0.99566,1e-05,0.44321]
[1777040797769,65.48,77746.83,0.0,-0.99566,1e-05,0.44321]
[1777040798491,65.48,77744.95,0.0,-0.99567,1e-05,0.44224]
[1777040800505,65.48,77745.53,0.0,-0.99567,1e-05,0.44254]
[1777040800965,65.48,77745.53,0.0,-0.99567,1e-05,0.44254]
[1777040801021,65.48,77745.53,0.0,-0.99567,1e-05,0.44254]
[1777040801512,65.48,77745.03,0.0,-0.99567,1e-05,0.44228]
[1777040802520,65.48,77748.71,0.0,-0.99565,1e-05,0.44418]
[1777040803013,65.48,77748.71,0.0,-0.99565,1e-05,0.44418]
[1777040803024,65.48,77748.71,0.0,-0.99565,1e-05,0.44418]
[1777040803526,65.48,77758.56,0.0,-0.9956,1e-05,0.4493]
[1777040804533,65.48,77758.8,0.0,-0.9956,1e-05,0.44942]
[1777040805540,65.48,77769.05,0.0,-0.99554,1e-05,0.4548]
[1777040806632,65.48,77769.05,0.0,-0.99554,1e-05,0.4548]
[1777040806722,65.48,77768.5,0.0,-0.99554,1e-05,0.45451]
[1777040806772,65.48,77768.5,0.0,-0.99554,1e-05,0.45451]
[1777040808561,65.48,77772.72,0.0,-0.99552,1e-05,0.45674]
[1777040809568,65.48,77773.88,0.0,-0.99551,1e-05,0.45736]
[1777040810576,65.48,77780.75,0.0,-0.99547,1e-05,0.46101]
[1777040811584,65.48,77780.2,0.0,-0.99547,1e-05,0.46072]
[1777040812591,65.48,77783.16,0.0,-0.99546,1e-05,0.4623]
[1777040813598,65.48,77778.84,0.0,-0.99548,1e-05,0.45999]
[1777040815540,65.48,77779.02,0.0,-0.99548,1e-05,0.46009]
[1777040815612,65.48,77780.49,0.0,-0.99547,1e-05,0.46087]
[1777040815770,65.48,77780.49,0.0,-0.99547,1e-05,0.46087]
[1777040816619,65.48,77782.01,0.0,-0.99546,1e-05,0.46168]
[1777040817626,65.48,77782.67,0.0,-0.99546,1e-05,0.46204]
[1777040818329,65.48,77782.67,0.0,-0.99546,1e-05,0.46204]
[1777040818531,65.48,77782.67,0.0,-0.99546,1e-05,0.46204]
[1777040818633,65.48,77784.94,0.0,-0.99545,1e-05,0.46325]
[1777040819640,65.48,77790.15,0.0,-0.99541,1e-05,0.46605]
[1777040820647,65.48,77791.34,0.0,-0.99541,1e-05,0.46669]
[1777040820884,65.48,77791.34,0.0,-0.99541,1e-05,0.46669]
[1777040821022,65.48,77791.34,0.0,-0.99541,1e-05,0.46669]
[1777040821653,65.48,77790.48,0.0,-0.99541,1e-05,0.46623]
[1777040822661,65.48,77786.43,0.0,-0.99544,1e-05,0.46405]
[1777040823737,65.48,77786.43,0.0,-0.99544,1e-05,0.46405]
[1777040823769,65.48,77785.94,0.0,-0.99544,1e-05,0.46379]
[1777040824675,65.48,77779.58,0.0,-0.99548,1e-05,0.46039]
[1777040826542,65.48,77779.48,0.0,-0.99548,1e-05,0.46033]
[1777040826689,65.48,77773.98,0.0,-0.99551,1e-05,0.45741]
[1777040826769,65.48,77773.98,0.0,-0.99551,1e-05,0.45741]
[1777040827696,65.48,77760.07,0.0,-0.99559,1e-05,0.45009]
[1777040828704,65.48,77759.9,0.0,-0.99559,1e-05,0.45]
[1777040829710,65.48,77765.52,0.0,-0.99556,1e-05,0.45294]
[1777040830120,65.48,77765.52,0.0,-0.99556,1e-05,0.45294]
[1777040830271,65.48,77765.52,0.0,-0.99556,1e-05,0.45294]
[1777040830718,65.48,77766.97,0.0,-0.99555,1e-05,0.45371]
[1777040831726,65.48,77764.59,0.0,-0.99556,1e-05,0.45246]
[1777040832205,65.48,77764.59,0.0,-0.99556,1e-05,0.45246]
[1777040832268,65.48,77764.59,0.0,-0.99556,1e-05,0.45246]
[1777040832733,65.48,77760.78,0.0,-0.99558,1e-05,0.45046]
[1777040833739,65.48,77763.79,0.0,-0.99557,1e-05,0.45204]
[1777040834747,65.48,77765.66,0.0,-0.99556,1e-05,0.45302]
[1777040835755,65.48,77764.76,0.0,-0.99556,1e-05,0.45255]
[1777040837861,65.48,77764.66,0.0,-0.99556,1e-05,0.45249]
[1777040838026,65.48,77764.66,0.0,-0.99556,1e-05,0.45249]
[1777040838092,65.48,77767.12,0.0,-0.99555,1e-05,0.45379]
[1777040839783,65.48,77769.08,0.0,-0.99554,1e-05,0.45482]
[1777040840790,65.48,77770.19,0.0,-0.99553,1e-05,0.45541]
[1777040841797,65.48,77769.43,0.0,-0.99554,1e-05,0.455]
[1777040842803,65.48,77770.34,0.0,-0.99553,1e-05,0.45548]
[1777040844632,65.48,77770.34,0.0,-0.99553,1e-05,0.45548]
[1777040844770,65.48,77770.34,0.0,-0.99553,1e-05,0.45548]
[1777040844734,65.48,77769.24,0.0,-0.99554,1e-05,0.4549]
[1777040845370,65.48,77771.45,0.0,-0.99552,1e-05,0.45607]
[1777040846047,65.48,77771.45,0.0,-0.99552,1e-05,0.45607]
[1777040846272,65.48,77771.45,0.0,-0.99552,1e-05,0.45607]
[1777040846346,65.48,77773.7,0.0,-0.99551,1e-05,0.45726]
[1777040846833,65.48,77759.38,0.0,-0.99559,1e-05,0.44973]
[1777040847840,65.48,77759.71,0.0,-0.99559,1e-05,0.4499]
[1777040851867,65.48,77758.15,0.0,-0.99562,1e-05,0.44739]
[1777040852875,65.48,77754.75,0.0,-0.99563,1e-05,0.44563]
[1777040854499,65.48,77754.75,0.0,-0.99563,1e-05,0.44563]
[1777040854581,65.48,77753.84,0.0,-0.99564,1e-05,0.44515]
[1777040854891,65.48,77759.54,0.0,-0.99561,1e-05,0.44812]
[1777040855899,65.48,77756.54,0.0,-0.99562,1e-05,0.44656]
[1777040857624,65.48,77756.54,0.0,-0.99562,1e-05,0.44656]
[1777040857672,65.48,77755.66,0.0,-0.99563,1e-05,0.4461]
[1777040857914,65.48,77758.99,0.0,-0.99561,1e-05,0.44783]
[1777040858921,65.48,77760.67,0.0,-0.9956,1e-05,0.44871]
[1777040859927,65.48,77763.54,0.0,-0.99559,1e-05,0.45021]
[1777040861942,65.48,77761.41,0.0,-0.9956,1e-05,0.44909]
[1777040862949,65.48,77762.23,0.0,-0.99559,1e-05,0.44952]
[1777040863956,65.48,77759.32,0.0,-0.99561,1e-05,0.448]
[1777040864963,65.48,77755.87,0.0,-0.99563,1e-05,0.44621]
[1777040865969,65.48,77753.91,0.0,-0.99564,1e-05,0.44519]
[1777040867984,65.48,77754.75,0.0,-0.99563,1e-05,0.44563]
[1777040868990,65.48,77755.61,0.0,-0.99563,1e-05,0.44607]
[1777040871005,65.48,77757.63,0.0,-0.99562,1e-05,0.44712]
[1777040872014,65.48,77756.29,0.0,-0.99563,1e-05,0.44643]
[1777040873020,65.48,77758.24,0.0,-0.99562,1e-05,0.44744]
[1777040874027,65.48,77759.79,0.0,-0.99561,1e-05,0.44825]
[1777040875034,65.48,77756.09,0.0,-0.99563,1e-05,0.44632]
[1777040876314,65.48,77753.64,0.0,-0.99564,1e-05,0.44505]
[1777040877048,65.48,77751.87,0.0,-0.99565,1e-05,0.44413]
[1777040881716,65.48,77751.47,0.0,-0.99565,1e-05,0.44393]
[1777040881770,65.48,77751.47,0.0,-0.99565,1e-05,0.44393]
[1777040881076,65.48,77745.8,0.0,-0.99568,1e-05,0.441]
[1777040882411,65.48,77745.8,0.0,-0.99568,1e-05,0.441]
[1777040882508,65.48,77741.13,0.0,-0.99571,1e-05,0.43861]
[1777040883093,65.48,77724.27,0.0,-0.9958,1e-05,0.43005]
[1777040884100,65.48,77719.3,0.0,-0.99583,1e-05,0.42755]
[1777040885107,65.48,77721.47,0.0,-0.99582,1e-05,0.42864]
[1777040886114,65.48,77724.67,0.0,-0.9958,1e-05,0.43025]
[1777040887121,65.48,77725.55,0.0,-0.9958,1e-05,0.43069]
[1777040888127,65.48,77715.93,0.0,-0.99585,1e-05,0.42587]
[1777040889135,65.48,77713.18,0.0,-0.99586,1e-05,0.4245]
[1777040890142,65.48,77720.18,0.0,-0.99583,1e-05,0.428]
[1777040891149,65.48,77723.97,0.0,-0.9958,1e-05,0.4299]
[1777040892156,65.48,77724.68,0.0,-0.9958,1e-05,0.43026]
[1777040893163,65.48,77729.62,0.0,-0.99577,1e-05,0.43275]
[1777040894170,65.48,77731.43,0.0,-0.99576,1e-05,0.43367]
[1777040896184,65.48,77733.67,0.0,-0.99575,1e-05,0.4348]
[1777040897191,65.48,77739.26,0.0,-0.99572,1e-05,0.43765]
[1777040898197,65.48,77744.82,0.0,-0.99569,1e-05,0.4405]
[1777040899566,65.48,77745.34,0.0,-0.99569,1e-05,0.44077]
[1777040900213,65.48,77741.0,0.0,-0.99571,1e-05,0.43854]
[1777040901774,65.48,77741.0,0.0,-0.99571,1e-05,0.43854]
[1777040901783,65.48,77740.06,0.0,-0.99572,1e-05,0.43806]
[1777040902230,65.48,77731.5,0.0,-0.99576,1e-05,0.4337]
[1777040903237,65.48,77730.79,0.0,-0.99577,1e-05,0.43334]
[1777040904206,65.48,77730.79,0.0,-0.99577,1e-05,0.43334]
[1777040904269,65.48,77730.79,0.0,-0.99577,1e-05,0.43334]
[1777040904370,65.48,77737.97,0.0,-0.99573,1e-05,0.43699]
[1777040905251,65.48,77738.75,0.0,-0.99572,1e-05,0.43739]
[1777040906258,65.48,77740.12,0.0,-0.99572,1e-05,0.43809]
[1777040907267,65.48,77741.17,0.0,-0.99571,1e-05,0.43863]
[1777040908032,65.48,77741.17,0.0,-0.99571,1e-05,0.43863]
[1777040908270,65.48,77741.17,0.0,-0.99571,1e-05,0.43863]
[1777040908274,65.48,77743.48,0.0,-0.9957,1e-05,0.43981]
[1777040909281,65.48,77745.95,0.0,-0.99568,1e-05,0.44108]
[1777040910287,65.48,77754.3,0.0,-0.99564,1e-05,0.44539]
[1777040911295,65.48,77756.71,0.0,-0.99564,1e-05,0.44496]
[1777040913103,65.48,77756.79,0.0,-0.99564,1e-05,0.445]
[1777040913272,65.48,77756.79,0.0,-0.99564,1e-05,0.445]
[1777040913309,65.48,77757.81,0.0,-0.99563,1e-05,0.44553]
[1777040914316,65.48,77756.53,0.0,-0.99564,1e-05,0.44486]
[1777040915621,65.48,77758.25,0.0,-0.99563,1e-05,0.44576]
[1777040917337,65.48,77757.51,0.0,-0.99564,1e-05,0.44537]
[1777040918344,65.48,77760.59,0.0,-0.99562,1e-05,0.44697]
[1777040919351,65.48,77764.23,0.0,-0.9956,1e-05,0.44887]
[1777040920659,65.48,77764.23,0.0,-0.9956,1e-05,0.44887]
[1777040920768,65.48,77764.23,0.0,-0.9956,1e-05,0.44887]
[1777040920714,65.48,77765.06,0.0,-0.99559,1e-05,0.4493]
[1777040921365,65.48,77765.74,0.0,-0.99559,1e-05,0.44966]
[1777040922371,65.48,77762.23,0.0,-0.99561,1e-05,0.44783]
[1777040923379,65.48,77756.76,0.0,-0.99564,1e-05,0.44498]
[1777040924293,65.48,77756.76,0.0,-0.99564,1e-05,0.44498]
[1777040924519,65.48,77756.76,0.0,-0.99564,1e-05,0.44498]
[1777040924544,65.48,77758.21,0.0,-0.99563,1e-05,0.44574]
[1777040927408,65.48,77754.85,0.0,-0.99565,1e-05,0.44399]
[1777040928730,65.48,77754.85,0.0,-0.99565,1e-05,0.44399]
[1777040928773,65.48,77754.85,0.0,-0.99565,1e-05,0.44399]
[1777040928820,65.48,77757.72,0.0,-0.99563,1e-05,0.44548]
[1777040929421,65.48,77763.22,0.0,-0.9956,1e-05,0.44834]
[1777040930722,65.48,77763.22,0.0,-0.9956,1e-05,0.44834]
[1777040930775,65.48,77763.22,0.0,-0.9956,1e-05,0.44834]
[1777040930774,65.48,77766.2,0.0,-0.99559,1e-05,0.4499]
[1777040931436,65.48,77765.06,0.0,-0.99559,1e-05,0.4493]
[1777040932443,65.48,77766.05,0.0,-0.99559,1e-05,0.44982]
[1777040934745,65.48,77766.13,0.0,-0.99559,1e-05,0.44986]
[1777040934768,65.48,77766.13,0.0,-0.99559,1e-05,0.44986]
[1777040935464,65.48,77763.94,0.0,-0.9956,1e-05,0.44872]
[1777040936470,65.48,77762.44,0.0,-0.99561,1e-05,0.44794]
[1777040937286,65.48,77762.44,0.0,-0.99561,1e-05,0.44794]
[1777040937519,65.48,77762.44,0.0,-0.99561,1e-05,0.44794]
[1777040937621,65.48,77759.6,0.0,-0.99562,1e-05,0.44646]
[1777040938485,65.48,77758.78,0.0,-0.99563,1e-05,0.44603]
[1777040941506,65.48,77757.81,0.0,-0.99563,1e-05,0.44553]
[1777040942515,65.48,77760.69,0.0,-0.99562,1e-05,0.44702]
[1777040943031,65.48,77760.69,0.0,-0.99562,1e-05,0.44702]
[1777040943268,65.48,77760.69,0.0,-0.99562,1e-05,0.44702]
[1777040943522,65.48,77759.93,0.0,-0.99562,1e-05,0.44663]
[1777040945536,65.48,77758.04,0.0,-0.99563,1e-05,0.44565]
[1777040946542,65.48,77754.51,0.0,-0.99565,1e-05,0.44382]
[1777040947014,65.48,77754.51,0.0,-0.99565,1e-05,0.44382]
[1777040947020,65.48,77754.51,0.0,-0.99565,1e-05,0.44382]
[1777040947550,65.48,77752.66,0.0,-0.99566,1e-05,0.44286]
[1777040948557,65.48,77746.63,0.0,-0.9957,1e-05,0.43976]
[1777040949564,65.48,77741.89,0.0,-0.99572,1e-05,0.43733]
[1777040950571,65.48,77737.0,0.0,-0.99575,1e-05,0.43484]
[1777040951579,65.48,77725.16,0.0,-0.99581,1e-05,0.42886]
[1777040952586,65.48,77728.41,0.0,-0.9958,1e-05,0.43049]
[1777040953593,65.48,77725.3,0.0,-0.99581,1e-05,0.42893]
[1777040954600,65.48,77728.47,0.0,-0.9958,1e-05,0.43052]
[1777040955607,65.48,77729.96,0.0,-0.99579,1e-05,0.43128]
[1777040956193,65.48,77729.96,0.0,-0.99579,1e-05,0.43128]
[1777040956269,65.48,77729.96,0.0,-0.99579,1e-05,0.43128]
[1777040958628,65.48,77729.16,0.0,-0.99579,1e-05,0.43087]
[1777040959635,65.48,77730.06,0.0,-0.99579,1e-05,0.43133]
[1777040960022,65.48,77730.06,0.0,-0.99579,1e-05,0.43133]
[1777040960269,65.48,77730.06,0.0,-0.99579,1e-05,0.43133]
[1777040963199,65.48,77729.17,0.0,-0.99579,1e-05,0.43088]
[1777040963662,65.48,77721.93,0.0,-0.99583,1e-05,0.42724]
[1777040964670,65.48,77717.39,0.0,-0.99586,1e-05,0.42497]
[1777040965676,65.48,77715.2,0.0,-0.99587,1e-05,0.42388]
[1777040966168,65.48,77715.2,0.0,-0.99587,1e-05,0.42388]
[1777040966269,65.48,77715.2,0.0,-0.99587,1e-05,0.42388]
[1777040966683,65.48,77714.52,0.0,-0.99587,1e-05,0.42354]
[1777040967691,65.48,77717.44,0.0,-0.99586,1e-05,0.425]
[1777040968678,65.48,77717.44,0.0,-0.99586,1e-05,0.425]
[1777040968770,65.48,77717.44,0.0,-0.99586,1e-05,0.425]
[1777040968871,65.48,77721.44,0.0,-0.99583,1e-05,0.42699]
[1777040970711,65.48,77720.86,0.0,-0.99584,1e-05,0.4267]
[1777040971719,65.48,77717.06,0.0,-0.99587,1e-05,0.42318]
[1777040972599,65.48,77717.06,0.0,-0.99587,1e-05,0.42318]
[1777040972769,65.48,77717.06,0.0,-0.99587,1e-05,0.42318]
[1777040974740,65.48,77717.74,0.0,-0.99587,1e-05,0.42352]
[1777040975364,65.48,77717.74,0.0,-0.99587,1e-05,0.42352]
[1777040975524,65.48,77717.74,0.0,-0.99587,1e-05,0.42352]
[1777040975747,65.48,77716.86,0.0,-0.99587,1e-05,0.42308]
[1777040978768,65.48,77716.08,0.0,-0.99588,1e-05,0.42269]
[1777040980266,65.48,77716.42,0.0,-0.99588,1e-05,0.42286]
[1777040980521,65.48,77716.42,0.0,-0.99588,1e-05,0.42286]
[1777040980782,65.48,77715.65,0.0,-0.99588,1e-05,0.42248]
[1777040981788,65.48,77714.6,0.0,-0.99589,1e-05,0.42196]
[1777040983802,65.48,77713.97,0.0,-0.99589,1e-05,0.42165]
[1777040984810,65.48,77715.92,0.0,-0.99588,1e-05,0.42261]
[1777040985468,65.48,77715.92,0.0,-0.99588,1e-05,0.42261]
[1777040985520,65.48,77715.92,0.0,-0.99588,1e-05,0.42261]
[1777040986824,65.48,77715.12,0.0,-0.99588,1e-05,0.42222]
[1777040989845,65.48,77714.37,0.0,-0.99589,1e-05,0.42185]
[1777040990832,65.48,77714.37,0.0,-0.99589,1e-05,0.42185]
[1777040991020,65.48,77714.8,0.0,-0.99589,1e-05,0.42206]
[1777040991859,65.48,77717.31,0.0,-0.99587,1e-05,0.42331]
[1777040992866,65.48,77722.48,0.0,-0.99584,1e-05,0.42588]
[1777040993354,65.48,77722.48,0.0,-0.99584,1e-05,0.42588]
[1777040993521,65.48,77722.48,0.0,-0.99584,1e-05,0.42588]
[1777040993873,65.48,77726.49,0.0,-0.99582,1e-05,0.42789]
[1777040994880,65.48,77725.54,0.0,-0.99583,1e-05,0.42741]
[1777040998909,65.48,77724.9,0.0,-0.99583,1e-05,0.42709]
[1777040999925,65.48,77730.17,0.0,-0.9958,1e-05,0.42974]
[1777041001005,65.48,77735.3,0.0,-0.99577,1e-05,0.43233]
[1777041001956,65.48,77739.83,0.0,-0.99575,1e-05,0.43462]
[1777041002963,65.48,77745.36,0.0,-0.99572,1e-05,0.43744]
[1777041004757,65.48,77745.36,0.0,-0.99572,1e-05,0.43744]
[1777041004770,65.48,77745.36,0.0,-0.99572,1e-05,0.43744]
[1777041004845,65.48,77746.51,0.0,-0.99571,1e-05,0.43803]
[1777041004980,65.48,77747.64,0.0,-0.99571,1e-05,0.43861]
[1777041005986,65.48,77746.84,0.0,-0.99571,1e-05,0.4382]
[1777041006994,65.48,77745.9,0.0,-0.99572,1e-05,0.43772]
[1777041008001,65.48,77747.22,0.0,-0.99571,1e-05,0.43839]
[1777041009008,65.48,77751.88,0.0,-0.99568,1e-05,0.44078]
[1777041010015,65.48,77755.31,0.0,-0.99566,1e-05,0.44255]
[1777041011022,65.48,77754.07,0.0,-0.99567,1e-05,0.44191]
[1777041012306,65.48,77754.07,0.0,-0.99567,1e-05,0.44191]
[1777041012519,65.48,77754.07,0.0,-0.99567,1e-05,0.44191]
[1777041013036,65.48,77752.4,0.0,-0.99568,1e-05,0.44105]
[1777041014542,65.48,77752.4,0.0,-0.99568,1e-05,0.44105]
[1777041014770,65.48,77752.4,0.0,-0.99568,1e-05,0.44105]
[1777041014872,65.48,77750.42,0.0,-0.99569,1e-05,0.44003]
[1777041015049,65.48,77749.1,0.0,-0.9957,1e-05,0.43936]
[1777041016057,65.48,77745.86,0.0,-0.99572,1e-05,0.4377]
[1777041017789,65.48,77743.21,0.0,-0.99573,1e-05,0.43634]
[1777041018071,65.48,77727.92,0.0,-0.99581,1e-05,0.42861]
[1777041019912,65.48,77727.92,0.0,-0.99581,1e-05,0.42861]
[1777041019078,65.48,77724.06,0.0,-0.99584,1e-05,0.42667]
[1777041020027,65.48,77724.06,0.0,-0.99584,1e-05,0.42667]
[1777041020085,65.48,77722.66,0.0,-0.99584,1e-05,0.42597]
[1777041021092,65.48,77720.67,0.0,-0.99585,1e-05,0.42498]
[1777041022099,65.48,77715.98,0.0,-0.99588,1e-05,0.42264]
[1777041023004,65.48,77715.98,0.0,-0.99588,1e-05,0.42264]
[1777041023019,65.48,77715.98,0.0,-0.99588,1e-05,0.42264]
[1777041023106,65.48,77717.02,0.0,-0.99587,1e-05,0.42316]
[1777041024113,65.48,77716.1,0.0,-0.99588,1e-05,0.4227]
[1777041025119,65.48,77710.43,0.0,-0.99591,1e-05,0.4199]
[1777041026127,65.48,77709.71,0.0,-0.99591,1e-05,0.41954]
[1777041027635,65.48,77709.71,0.0,-0.99591,1e-05,0.41954]
[1777041027772,65.48,77709.71,0.0,-0.99591,1e-05,0.41954]
[1777041027778,65.48,77708.79,0.0,-0.99592,1e-05,0.41909]
[1777041028143,65.48,77712.19,0.0,-0.9959,1e-05,0.42077]
[1777041029147,65.48,77714.64,0.0,-0.99589,1e-05,0.42198]
[1777041030220,65.48,77714.64,0.0,-0.99589,1e-05,0.42198]
[1777041030269,65.48,77714.64,0.0,-0.99589,1e-05,0.42198]
[1777041030321,65.48,77717.87,0.0,-0.99587,1e-05,0.42358]
[1777041031162,65.48,77715.09,0.0,-0.9959,1e-05,0.42058]
[1777041032764,65.48,77715.09,0.0,-0.9959,1e-05,0.42058]
[1777041032769,65.48,77715.09,0.0,-0.9959,1e-05,0.42058]
[1777041032804,65.48,77711.61,0.0,-0.99592,1e-05,0.41887]
[1777041034626,65.48,77711.46,0.0,-0.99592,1e-05,0.41879]
[1777041034770,65.48,77711.46,0.0,-0.99592,1e-05,0.41879]
[1777041034873,65.48,77722.73,0.0,-0.99586,1e-05,0.42438]
[1777041035190,65.48,77731.75,0.0,-0.99581,1e-05,0.42889]
[1777041036197,65.48,77732.01,0.0,-0.99581,1e-05,0.42902]
[1777041037203,65.48,77729.9,0.0,-0.99582,1e-05,0.42796]
[1777041038772,65.48,77729.9,0.0,-0.99582,1e-05,0.42796]
[1777041038874,65.48,77725.72,0.0,-0.99584,1e-05,0.42587]
[1777041039021,65.48,77725.72,0.0,-0.99584,1e-05,0.42587]
[1777041039499,65.48,77721.32,0.0,-0.99587,1e-05,0.42367]
[1777041040481,65.48,77724.47,0.0,-0.99585,1e-05,0.42524]
[1777041041056,65.48,77724.47,0.0,-0.99585,1e-05,0.42524]
[1777041041270,65.48,77724.47,0.0,-0.99585,1e-05,0.42524]
[1777041041276,65.48,77734.68,0.0,-0.99579,1e-05,0.43037]
[1777041042239,65.48,77748.48,0.0,-0.99572,1e-05,0.43737]
[1777041043841,65.48,77748.48,0.0,-0.99572,1e-05,0.43737]
[1777041043860,65.48,77754.38,0.0,-0.99569,1e-05,0.4404]
[1777041044019,65.48,77754.38,0.0,-0.99569,1e-05,0.4404]
[1777041044254,65.48,77754.96,0.0,-0.99568,1e-05,0.44069]
[1777041045920,65.48,77753.19,0.0,-0.99569,1e-05,0.43979]
[1777041046268,65.48,77754.42,0.0,-0.99568,1e-05,0.44042]
[1777041047702,65.48,77754.42,0.0,-0.99568,1e-05,0.44042]
[1777041047781,65.48,77754.42,0.0,-0.99568,1e-05,0.44042]
[1777041047876,65.48,77746.19,0.0,-0.99573,1e-05,0.4362]
[1777041048282,65.48,77743.84,0.0,-0.99574,1e-05,0.43501]
[1777041049289,65.48,77745.32,0.0,-0.99574,1e-05,0.43576]
[1777041050296,65.48,77744.29,0.0,-0.99574,1e-05,0.43523]
[1777041051303,65.48,77743.01,0.0,-0.99575,1e-05,0.43458]
[1777041052698,65.48,77743.01,0.0,-0.99575,1e-05,0.43458]
[1777041052770,65.48,77743.01,0.0,-0.99575,1e-05,0.43458]
[1777041052802,65.48,77742.24,0.0,-0.99575,1e-05,0.43419]
[1777041053317,65.48,77744.24,0.0,-0.99574,1e-05,0.43521]
[1777041055331,65.48,77746.0,0.0,-0.99573,1e-05,0.43611]
[1777041056090,65.48,77746.0,0.0,-0.99573,1e-05,0.43611]
[1777041056270,65.48,77746.0,0.0,-0.99573,1e-05,0.43611]
[1777041056338,65.48,77749.42,0.0,-0.99571,1e-05,0.43785]
[1777041057345,65.48,77751.35,0.0,-0.9957,1e-05,0.43884]
[1777041058352,65.48,77750.5,0.0,-0.99571,1e-05,0.43841]
[1777041059297,65.48,77750.5,0.0,-0.99571,1e-05,0.43841]
[1777041059519,65.48,77750.5,0.0,-0.99571,1e-05,0.43841]
[1777041061373,65.48,77752.57,0.0,-0.9957,1e-05,0.43947]
[1777041062380,65.48,77749.72,0.0,-0.99571,1e-05,0.43801]
[1777041063387,65.48,77750.52,0.0,-0.99571,1e-05,0.43842]
[1777041064394,65.48,77749.69,0.0,-0.99571,1e-05,0.43799]
[1777041065083,65.48,77749.69,0.0,-0.99571,1e-05,0.43799]
[1777041065271,65.48,77749.69,0.0,-0.99571,1e-05,0.43799]
[1777041065401,65.48,77748.44,0.0,-0.99572,1e-05,0.43735]
[1777041066408,65.48,77749.05,0.0,-0.99571,1e-05,0.43766]
[1777041067808,65.48,77749.05,0.0,-0.99571,1e-05,0.43766]
[1777041068020,65.48,77749.05,0.0,-0.99571,1e-05,0.43766]
[1777041067831,65.48,77743.66,0.0,-0.99574,1e-05,0.43491]
[1777041068422,65.48,77753.6,0.0,-0.99569,1e-05,0.44]
[1777041069428,65.48,77754.61,0.0,-0.99568,1e-05,0.44051]
[1777041070618,65.48,77754.61,0.0,-0.99568,1e-05,0.44051]
[1777041070763,65.48,77754.61,0.0,-0.99568,1e-05,0.44051]
[1777041070835,65.48,77756.68,0.0,-0.99567,1e-05,0.44158]
[1777041071444,65.48,77776.69,0.0,-0.99556,1e-05,0.45199]
[1777041072276,65.48,77776.69,0.0,-0.99556,1e-05,0.45199]
[1777041072450,65.48,77777.7,0.0,-0.99555,1e-05,0.45253]
[1777041074051,65.48,77777.75,0.0,-0.99555,1e-05,0.45255]
[1777041074268,65.48,77777.75,0.0,-0.99555,1e-05,0.45255]
[1777041074465,65.48,77779.56,0.0,-0.99554,1e-05,0.45351]
[1777041075472,65.48,77778.45,0.0,-0.99555,1e-05,0.45292]
[1777041076478,65.48,77772.67,0.0,-0.99558,1e-05,0.44989]
[1777041077060,65.48,77772.67,0.0,-0.99558,1e-05,0.44989]
[1777041077716,65.48,77772.67,0.0,-0.99558,1e-05,0.44989]
[1777041077771,65.48,77772.67,0.0,-0.99558,1e-05,0.44989]
[1777041077873,65.48,77769.27,0.0,-0.9956,1e-05,0.44811]
[1777041078969,65.48,77769.27,0.0,-0.9956,1e-05,0.44811]
[1777041078493,65.48,77763.35,0.0,-0.99563,1e-05,0.44503]
[1777041079592,65.48,77763.35,0.0,-0.99563,1e-05,0.44503]
[1777041079771,65.48,77763.35,0.0,-0.99563,1e-05,0.44503]
[1777041079774,65.48,77769.83,0.0,-0.9956,1e-05,0.4484]
[1777041080426,65.48,77769.83,0.0,-0.9956,1e-05,0.4484]
[1777041080507,65.48,77767.23,0.0,-0.99561,1e-05,0.44705]
[1777041081986,65.48,77767.23,0.0,-0.99561,1e-05,0.44705]
[1777041082019,65.48,77767.23,0.0,-0.99561,1e-05,0.44705]
[1777041081513,65.48,77764.11,0.0,-0.99563,1e-05,0.44542]
[1777041082398,65.48,77764.11,0.0,-0.99563,1e-05,0.44542]
[1777041082520,65.48,77772.8,0.0,-0.99558,1e-05,0.44995]
[1777041083528,65.48,77778.78,0.0,-0.99555,1e-05,0.45309]
[1777041084328,65.48,77778.78,0.0,-0.99555,1e-05,0.45309]
[1777041084518,65.48,77778.78,0.0,-0.99555,1e-05,0.45309]
[1777041084535,65.48,77785.36,0.0,-0.99551,1e-05,0.45657]
[1777041085542,65.48,77786.79,0.0,-0.9955,1e-05,0.45733]
[1777041086896,65.48,77787.44,0.0,-0.9955,1e-05,0.45767]
[1777041087610,65.48,77787.44,0.0,-0.9955,1e-05,0.45767]
[1777041087770,65.48,77787.44,0.0,-0.9955,1e-05,0.45767]
[1777041087822,65.48,77789.16,0.0,-0.99549,1e-05,0.45859]
[1777041088563,65.48,77787.39,0.0,-0.9955,1e-05,0.45765]
[1777041089972,65.48,77787.39,0.0,-0.9955,1e-05,0.45765]
[1777041090019,65.48,77787.39,0.0,-0.9955,1e-05,0.45765]
[1777041089991,65.48,77789.5,0.0,-0.99549,1e-05,0.45877]
[1777041090577,65.48,77784.02,0.0,-0.99552,1e-05,0.45586]
[1777041095885,65.48,77783.95,0.0,-0.99553,1e-05,0.45411]
[1777041096018,65.48,77783.95,0.0,-0.99553,1e-05,0.45411]
[1777041095986,65.48,77780.18,0.0,-0.99556,1e-05,0.45212]
[1777041096618,65.48,77776.04,0.0,-0.99558,1e-05,0.44995]
[1777041097626,65.48,77776.71,0.0,-0.99558,1e-05,0.4503]
[1777041098468,65.48,77776.71,0.0,-0.99558,1e-05,0.4503]
[1777041098519,65.48,77776.71,0.0,-0.99558,1e-05,0.4503]
[1777041098633,65.48,77779.16,0.0,-0.99556,1e-05,0.45159]
[1777041099640,65.48,77778.27,0.0,-0.99557,1e-05,0.45112]
[1777041100647,65.48,77787.09,0.0,-0.99552,1e-05,0.45577]
[1777041101209,65.48,77787.09,0.0,-0.99552,1e-05,0.45577]
[1777041101654,65.48,77793.19,0.0,-0.99548,1e-05,0.45901]
[1777041102661,65.48,77787.81,0.0,-0.99551,1e-05,0.45615]
[1777041103668,65.48,77792.11,0.0,-0.99549,1e-05,0.45843]
[1777041104658,65.48,77792.11,0.0,-0.99549,1e-05,0.45843]
[1777041104675,65.48,77795.31,0.0,-0.99547,1e-05,0.46014]
[1777041105682,65.48,77799.54,0.0,-0.99544,1e-05,0.4624]
[1777041106689,65.48,77808.36,0.0,-0.99539,1e-05,0.46715]
[1777041107579,65.48,77808.36,0.0,-0.99539,1e-05,0.46715]
[1777041107773,65.48,77808.36,0.0,-0.99539,1e-05,0.46715]
[1777041107781,65.48,77810.86,0.0,-0.99538,1e-05,0.4685]
[1777041108703,65.48,77813.0,0.0,-0.99536,1e-05,0.46966]
[1777041109710,65.48,77814.72,0.0,-0.99535,1e-05,0.4706]
[1777041110716,65.48,77816.77,0.0,-0.99534,1e-05,0.47171]
[1777041111773,65.48,77816.77,0.0,-0.99534,1e-05,0.47171]
[1777041112028,65.48,77816.77,0.0,-0.99534,1e-05,0.47171]
[1777041111816,65.48,77818.75,0.0,-0.99533,1e-05,0.47279]
[1777041112730,65.48,77816.53,0.0,-0.99534,1e-05,0.47158]
[1777041113738,65.48,77803.02,0.0,-0.99542,1e-05,0.46427]
[1777041114429,65.48,77803.02,0.0,-0.99542,1e-05,0.46427]
[1777041114525,65.48,77803.02,0.0,-0.99542,1e-05,0.46427]
[1777041114745,65.48,77801.99,0.0,-0.99543,1e-05,0.46372]
[1777041116759,65.48,77804.02,0.0,-0.99542,1e-05,0.46481]
[1777041117467,65.48,77804.02,0.0,-0.99542,1e-05,0.46481]
[1777041117519,65.48,77804.02,0.0,-0.99542,1e-05,0.46481]
[1777041117765,65.48,77801.53,0.0,-0.99543,1e-05,0.46347]
[1777041119780,65.48,77803.81,0.0,-0.99542,1e-05,0.46469]
[1777041120788,65.48,77801.84,0.0,-0.99543,1e-05,0.46363]
[1777041121407,65.48,77801.84,0.0,-0.99543,1e-05,0.46363]
[1777041121521,65.48,77801.84,0.0,-0.99543,1e-05,0.46363]
[1777041121802,65.48,77796.59,0.0,-0.99546,1e-05,0.46082]
[1777041122840,65.48,77795.59,0.0,-0.99547,1e-05,0.46029]
[1777041123285,65.48,77795.59,0.0,-0.99547,1e-05,0.46029]
[1777041123835,65.48,77796.54,0.0,-0.99546,1e-05,0.4608]
[1777041125046,65.48,77793.35,0.0,-0.99548,1e-05,0.45909]
[1777041125849,65.48,77792.57,0.0,-0.99548,1e-05,0.45868]
[1777041126457,65.48,77792.57,0.0,-0.99548,1e-05,0.45868]
[1777041127376,65.48,77793.03,0.0,-0.99548,1e-05,0.45892]
[1777041127518,65.48,77793.03,0.0,-0.99548,1e-05,0.45892]
[1777041127863,65.48,77802.14,0.0,-0.99543,1e-05,0.4638]
[1777041128870,65.48,77805.63,0.0,-0.99541,1e-05,0.46567]
[1777041129227,65.48,77805.63,0.0,-0.99541,1e-05,0.46567]
[1777041129268,65.48,77805.63,0.0,-0.99541,1e-05,0.46567]
[1777041129877,65.48,77806.75,0.0,-0.9954,1e-05,0.46628]
[1777041130884,65.48,77804.63,0.0,-0.99541,1e-05,0.46514]
[1777041132897,65.48,77800.35,0.0,-0.99544,1e-05,0.46284]
[1777041134912,65.48,77801.88,0.0,-0.99543,1e-05,0.46366]
[1777041137933,65.48,77803.17,0.0,-0.99542,1e-05,0.46435]
[1777041139947,65.48,77804.82,0.0,-0.99541,1e-05,0.46524]
[1777041140954,65.48,77811.87,0.0,-0.99537,1e-05,0.46905]
[1777041141961,65.48,77816.02,0.0,-0.99535,1e-05,0.47131]
[1777041143975,65.48,77815.1,0.0,-0.99535,1e-05,0.4708]
[1777041145989,65.48,77816.14,0.0,-0.99535,1e-05,0.47137]
[1777041146996,65.48,77820.53,0.0,-0.99532,1e-05,0.47377]
[1777041148006,65.48,77818.44,0.0,-0.99533,1e-05,0.47263]
[1777041149010,65.48,77832.58,0.0,-0.99525,1e-05,0.4804]
[1777041150017,65.48,77840.67,0.0,-0.9952,1e-05,0.4849]
[1777041151024,65.48,77832.09,0.0,-0.99527,1e-05,0.47834]
[1777041152031,65.48,77832.13,0.0,-0.99527,1e-05,0.47836]
[1777041153038,65.48,77836.52,0.0,-0.99524,1e-05,0.48079]
[1777041154044,65.48,77839.41,0.0,-0.99522,1e-05,0.4824]
[1777041155052,65.48,77838.58,0.0,-0.99523,1e-05,0.48193]
[1777041157066,65.48,77835.76,0.0,-0.99524,1e-05,0.48037]
[1777041158073,65.48,77824.87,0.0,-0.99531,1e-05,0.47437]
[1777041159082,65.48,77820.66,0.0,-0.99534,1e-05,0.47207]
[1777041160091,65.48,77819.72,0.0,-0.99534,1e-05,0.47156]
[1777041161098,65.48,77816.61,0.0,-0.99536,1e-05,0.46987]
[1777041162104,65.48,77817.31,0.0,-0.99536,1e-05,0.47025]
[1777041163112,65.48,77815.84,0.0,-0.99536,1e-05,0.46945]
[1777041166133,65.48,77814.59,0.0,-0.99537,1e-05,0.46877]
[1777041167140,65.48,77818.76,0.0,-0.99535,1e-05,0.47104]
[1777041168149,65.48,77821.44,0.0,-0.99533,1e-05,0.4725]
[1777041170160,65.48,77822.17,0.0,-0.99533,1e-05,0.4729]
[1777041171169,65.48,77829.5,0.0,-0.99528,1e-05,0.47692]
[1777041172176,65.48,77832.0,0.0,-0.99527,1e-05,0.47829]
[1777041173183,65.48,77831.24,0.0,-0.99527,1e-05,0.47787]
[1777041177210,65.48,77828.99,0.0,-0.99529,1e-05,0.47663]
[1777041178217,65.48,77829.87,0.0,-0.99528,1e-05,0.47712]
[1777041180232,65.48,77830.76,0.0,-0.99527,1e-05,0.47761]
[1777041181239,65.48,77824.11,0.0,-0.99531,1e-05,0.47396]
[1777041182246,65.48,77824.85,0.0,-0.99531,1e-05,0.47436]
[1777041183253,65.48,77833.18,0.0,-0.99526,1e-05,0.47894]
[1777041184261,65.48,77838.92,0.0,-0.99523,1e-05,0.48212]
[1777041185268,65.48,77840.68,0.0,-0.99521,1e-05,0.4831]
[1777041186275,65.48,77841.51,0.0,-0.99521,1e-05,0.48356]
[1777041187282,65.48,77842.5,0.0,-0.9952,1e-05,0.48412]
[1777041188289,65.48,77846.46,0.0,-0.99518,1e-05,0.48633]
[1777041189296,65.48,77850.32,0.0,-0.99516,1e-05,0.48849]
[1777041191310,65.48,77851.09,0.0,-0.99515,1e-05,0.48892]
[1777041192317,65.48,77853.73,0.0,-0.99513,1e-05,0.49041]
[1777041193324,65.48,77848.65,0.0,-0.99517,1e-05,0.48755]
[1777041194331,65.48,77835.94,0.0,-0.99524,1e-05,0.48047]
[1777041195338,65.48,77824.93,0.0,-0.99531,1e-05,0.47441]
[1777041196345,65.48,77822.96,0.0,-0.99532,1e-05,0.47333]
[1777041197352,65.48,77836.52,0.0,-0.99524,1e-05,0.48079]
[1777041198359,65.48,77832.77,0.0,-0.99526,1e-05,0.47872]
[1777041199365,65.48,77825.39,0.0,-0.99531,1e-05,0.47466]
[1777041200373,65.48,77821.16,0.0,-0.99533,1e-05,0.47234]
[1777041201381,65.48,77823.12,0.0,-0.99532,1e-05,0.47341]
[1777041202388,65.48,77820.18,0.0,-0.99534,1e-05,0.47181]
[1777041203394,65.48,77817.52,0.0,-0.99535,1e-05,0.47036]
[1777041204401,65.48,77810.45,0.0,-0.9954,1e-05,0.46653]
[1777041205408,65.48,77805.69,0.0,-0.99542,1e-05,0.46396]
[1777041206415,65.48,77802.57,0.0,-0.99544,1e-05,0.46229]
[1777041207422,65.48,77801.85,0.0,-0.99545,1e-05,0.4619]
[1777041209435,65.48,77800.94,0.0,-0.99545,1e-05,0.46141]
[1777041210443,65.48,77803.49,0.0,-0.99544,1e-05,0.46278]
[1777041211450,65.48,77809.92,0.0,-0.99542,1e-05,0.46449]
[1777041212457,65.48,77808.04,0.0,-0.99543,1e-05,0.46348]
[1777041213464,65.48,77809.67,0.0,-0.99542,1e-05,0.46436]
[1777041214471,65.48,77808.89,0.0,-0.99542,1e-05,0.46394]
[1777041215478,65.48,77809.98,0.0,-0.99542,1e-05,0.46453]
[1777041216485,65.48,77805.02,0.0,-0.99544,1e-05,0.46186]
[1777041218499,65.48,77807.16,0.0,-0.99543,1e-05,0.46301]
[1777041221520,65.48,77804.47,0.0,-0.99545,1e-05,0.46157]
[1777041222973,65.48,77795.7,0.0,-0.9955,1e-05,0.45689]
[1777041223534,65.48,77792.47,0.0,-0.99552,1e-05,0.45518]
[1777041224541,65.48,77791.28,0.0,-0.99552,1e-05,0.45455]
[1777041225548,65.48,77792.22,0.0,-0.99552,1e-05,0.45504]
[1777041226555,65.48,77796.12,0.0,-0.9955,1e-05,0.45711]
[1777041227562,65.48,77800.1,0.0,-0.99547,1e-05,0.45923]
[1777041229576,65.48,77798.77,0.0,-0.99548,1e-05,0.45852]
[1777041230583,65.48,77815.57,0.0,-0.99538,1e-05,0.46754]
[1777041231590,65.48,77814.69,0.0,-0.99539,1e-05,0.46707]
[1777041233603,65.48,77808.94,0.0,-0.99542,1e-05,0.46397]
[1777041234612,65.48,77812.04,0.0,-0.9954,1e-05,0.46564]
[1777041236625,65.48,77814.98,0.0,-0.99539,1e-05,0.46722]
[1777041237632,65.48,77817.15,0.0,-0.99537,1e-05,0.4684]
[1777041239646,65.48,77814.79,0.0,-0.99539,1e-05,0.46712]
[1777041242130,65.48,77814.33,0.0,-0.99539,1e-05,0.46687]
[1777041242156,65.48,77835.68,0.0,-0.99526,1e-05,0.47854]
[1777041242689,65.48,77851.16,0.0,-0.99517,1e-05,0.48715]
[1777041243696,65.48,77849.03,0.0,-0.99518,1e-05,0.48596]
[1777041244703,65.48,77840.44,0.0,-0.99523,1e-05,0.48117]
[1777041245474,65.48,77840.44,0.0,-0.99523,1e-05,0.48117]
[1777041246031,65.48,77840.44,0.0,-0.99523,1e-05,0.48117]
[1777041246129,65.48,77848.54,0.0,-0.99518,1e-05,0.48568]
[1777041246720,65.48,77853.33,0.0,-0.99515,1e-05,0.48837]
[1777041247727,65.48,77855.58,0.0,-0.99514,1e-05,0.48963]
[1777041248579,65.48,77855.58,0.0,-0.99514,1e-05,0.48963]
[1777041248734,65.48,77852.11,0.0,-0.99516,1e-05,0.48768]
[1777041250748,65.48,77850.29,0.0,-0.99517,1e-05,0.48666]
[1777041253769,65.48,77842.93,0.0,-0.99522,1e-05,0.48256]
[1777041254776,65.48,77841.34,0.0,-0.99523,1e-05,0.48167]
[1777041258804,65.48,77845.88,0.0,-0.9952,1e-05,0.4842]
[1777041259462,65.48,77845.88,0.0,-0.9952,1e-05,0.4842]
[1777041261519,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041261646,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041261747,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041261885,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041261995,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041262026,65.48,77844.53,0.0,-0.99521,1e-05,0.48345]
[1777041262096,65.48,77844.62,0.0,-0.99521,1e-05,0.4835]
[1777041262835,65.48,77853.35,0.0,-0.99515,1e-05,0.48838]
[1777041263842,65.48,77870.59,0.0,-0.99505,1e-05,0.49815]
[1777041264849,65.48,77872.42,0.0,-0.99503,1e-05,0.49919]
[1777041268877,65.48,77875.48,0.0,-0.99502,1e-05,0.50095]
[1777041269884,65.48,77870.91,0.0,-0.99504,1e-05,0.49833]
[1777041270891,65.48,77867.19,0.0,-0.99507,1e-05,0.49621]
[1777041273694,65.48,77864.35,0.0,-0.9951,1e-05,0.49276]
[1777041273759,65.48,77864.35,0.0,-0.9951,1e-05,0.49276]
[1777041273771,65.48,77864.35,0.0,-0.9951,1e-05,0.49276]
[1777041273912,65.48,77862.86,0.0,-0.99511,1e-05,0.49192]
[1777041274919,65.48,77859.16,0.0,-0.99514,1e-05,0.48983]
[1777041275926,65.48,77855.23,0.0,-0.99516,1e-05,0.48762]
[1777041276933,65.48,77863.8,0.0,-0.99511,1e-05,0.49245]
[1777041277955,65.48,77871.44,0.0,-0.99506,1e-05,0.49679]
[1777041278962,65.48,77870.89,0.0,-0.99506,1e-05,0.49648]
[1777041279377,65.48,77870.89,0.0,-0.99506,1e-05,0.49648]
[1777041279485,65.48,77870.89,0.0,-0.99506,1e-05,0.49648]
[1777041279520,65.48,77870.89,0.0,-0.99506,1e-05,0.49648]
[1777041279969,65.48,77871.29,0.0,-0.99506,1e-05,0.49671]
[1777041282989,65.48,77875.07,0.0,-0.99504,1e-05,0.49886]
[1777041283997,65.48,77884.61,0.0,-0.99498,1e-05,0.50435]
[1777041285009,65.48,77881.36,0.0,-0.995,1e-05,0.50247]
[1777041288956,65.48,77880.71,0.0,-0.995,1e-05,0.5021]
[1777041289013,65.48,77880.71,0.0,-0.995,1e-05,0.5021]
[1777041289019,65.48,77880.71,0.0,-0.995,1e-05,0.5021]
[1777041289032,65.48,77880.49,0.0,-0.995,1e-05,0.50197]
[1777041292053,65.48,77883.5,0.0,-0.99498,1e-05,0.50371]
[1777041295074,65.48,77880.2,0.0,-0.995,1e-05,0.50181]
[1777041296083,65.48,77873.93,0.0,-0.99504,1e-05,0.49821]
[1777041297089,65.48,77869.59,0.0,-0.99507,1e-05,0.49574]
[1777041298096,65.48,77871.83,0.0,-0.99506,1e-05,0.49701]
[1777041299176,65.48,77871.83,0.0,-0.99506,1e-05,0.49701]
[1777041299250,65.48,77871.83,0.0,-0.99506,1e-05,0.49701]
[1777041299270,65.48,77871.83,0.0,-0.99506,1e-05,0.49701]
[1777041299199,65.48,77873.2,0.0,-0.99505,1e-05,0.4978]
[1777041300110,65.48,77873.59,0.0,-0.99505,1e-05,0.49802]
[1777041301117,65.48,77876.82,0.0,-0.99503,1e-05,0.49987]
[1777041302124,65.48,77879.61,0.0,-0.99501,1e-05,0.50147]
[1777041304010,65.48,77878.3,0.0,-0.99502,1e-05,0.50072]
[1777041304020,65.48,77878.3,0.0,-0.99502,1e-05,0.50072]
[1777041304251,65.48,77878.3,0.0,-0.99502,1e-05,0.50072]
[1777041304274,65.48,77878.3,0.0,-0.99502,1e-05,0.50072]
[1777041304137,65.48,77876.64,0.0,-0.99503,1e-05,0.49976]
[1777041305145,65.48,77876.01,0.0,-0.99503,1e-05,0.4994]
[1777041307158,65.48,77879.66,0.0,-0.99501,1e-05,0.5015]
[1777041309173,65.48,77890.81,0.0,-0.99494,1e-05,0.50794]
[1777041310180,65.48,77889.87,0.0,-0.99494,1e-05,0.50739]
[1777041311201,65.48,77884.76,0.0,-0.99497,1e-05,0.50443]
[1777041312038,65.48,77884.76,0.0,-0.99497,1e-05,0.50443]
[1777041312046,65.48,77884.76,0.0,-0.99497,1e-05,0.50443]
[1777041312162,65.48,77884.76,0.0,-0.99497,1e-05,0.50443]
[1777041312267,65.48,77884.76,0.0,-0.99497,1e-05,0.50443]
[1777041312203,65.48,77883.45,0.0,-0.99498,1e-05,0.50368]
[1777041312461,65.48,77883.45,0.0,-0.99498,1e-05,0.50368]
[1777041312524,65.48,77883.45,0.0,-0.99498,1e-05,0.50368]
[1777041313211,65.48,77883.14,0.0,-0.99498,1e-05,0.5035]
[1777041314218,65.48,77879.13,0.0,-0.99501,1e-05,0.50119]
[1777041315225,65.48,77873.18,0.0,-0.99505,1e-05,0.49778]
[1777041317239,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041317947,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041318024,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041318155,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041318274,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041318298,65.48,77880.28,0.0,-0.995,1e-05,0.50185]
[1777041318247,65.48,77883.8,0.0,-0.99498,1e-05,0.50388]
[1777041318456,65.48,77883.8,0.0,-0.99498,1e-05,0.50388]
[1777041318525,65.48,77883.8,0.0,-0.99498,1e-05,0.50388]
[1777041319258,65.48,77885.46,0.0,-0.99497,1e-05,0.50484]
[1777041320265,65.48,77887.93,0.0,-0.99495,1e-05,0.50627]
[1777041323615,65.48,77887.01,0.0,-0.99496,1e-05,0.50573]
[1777041323770,65.48,77887.01,0.0,-0.99496,1e-05,0.50573]
[1777041323939,65.48,77887.01,0.0,-0.99496,1e-05,0.50573]
[1777041324019,65.48,77887.01,0.0,-0.99496,1e-05,0.50573]
[1777041324293,65.48,77888.88,0.0,-0.99495,1e-05,0.50682]
[1777041325300,65.48,77886.68,0.0,-0.99496,1e-05,0.50554]
[1777041328321,65.48,77888.5,0.0,-0.99495,1e-05,0.5066]
[1777041329327,65.48,77883.9,0.0,-0.99498,1e-05,0.50394]
[1777041330537,65.48,77884.83,0.0,-0.99497,1e-05,0.50447]
[1777041330613,65.48,77884.83,0.0,-0.99497,1e-05,0.50447]
[1777041330754,65.48,77884.83,0.0,-0.99497,1e-05,0.50447]
[1777041330769,65.48,77884.83,0.0,-0.99497,1e-05,0.50447]
[1777041331342,65.48,77879.64,0.0,-0.99503,1e-05,0.49964]
[1777041332349,65.48,77870.8,0.0,-0.99508,1e-05,0.49459]
[1777041333355,65.48,77862.37,0.0,-0.99513,1e-05,0.48982]
[1777041334918,65.48,77862.37,0.0,-0.99513,1e-05,0.48982]
[1777041334971,65.48,77862.37,0.0,-0.99513,1e-05,0.48982]
[1777041335020,65.48,77862.37,0.0,-0.99513,1e-05,0.48982]
[1777041335063,65.48,77860.92,0.0,-0.99514,1e-05,0.48901]
[1777041339398,65.48,77870.11,0.0,-0.99509,1e-05,0.4942]
[1777041340405,65.48,77870.53,0.0,-0.99508,1e-05,0.49444]
[1777041341682,65.48,77870.53,0.0,-0.99508,1e-05,0.49444]
[1777041341771,65.48,77870.53,0.0,-0.99508,1e-05,0.49444]
[1777041341911,65.48,77870.53,0.0,-0.99508,1e-05,0.49444]
[1777041342019,65.48,77870.53,0.0,-0.99508,1e-05,0.49444]
[1777041342120,65.48,77867.03,0.0,-0.9951,1e-05,0.49245]
[1777041343426,65.48,77874.87,0.0,-0.99506,1e-05,0.49691]
[1777041344433,65.48,77879.04,0.0,-0.99503,1e-05,0.49929]
[1777041346105,65.48,77879.04,0.0,-0.99503,1e-05,0.49929]
[1777041346173,65.48,77879.04,0.0,-0.99503,1e-05,0.49929]
[1777041346270,65.48,77879.04,0.0,-0.99503,1e-05,0.49929]
[1777041346301,65.48,77882.93,0.0,-0.995,1e-05,0.50152]
[1777041346447,65.48,77894.09,0.0,-0.99493,1e-05,0.50797]
[1777041347453,65.48,77893.68,0.0,-0.99494,1e-05,0.50774]
[1777041348461,65.48,77892.09,0.0,-0.99495,1e-05,0.50681]
[1777041349468,65.48,77899.07,0.0,-0.9949,1e-05,0.51087]
[1777041350474,65.48,77905.17,0.0,-0.99486,1e-05,0.51445]
[1777041352489,65.48,77902.41,0.0,-0.99488,1e-05,0.51283]
[1777041353496,65.48,77894.53,0.0,-0.99493,1e-05,0.50823]
[1777041354598,65.48,77894.53,0.0,-0.99493,1e-05,0.50823]
[1777041354607,65.48,77894.53,0.0,-0.99493,1e-05,0.50823]
[1777041354775,65.48,77894.53,0.0,-0.99493,1e-05,0.50823]
[1777041354831,65.48,77898.15,0.0,-0.99491,1e-05,0.51034]
[1777041356516,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041357521,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041357770,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041357780,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041357954,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041358020,65.48,77888.13,0.0,-0.99497,1e-05,0.50452]
[1777041358043,65.48,77887.51,0.0,-0.99498,1e-05,0.50416]
[1777041362884,65.48,77886.75,0.0,-0.99498,1e-05,0.50372]
[1777041362891,65.48,77886.75,0.0,-0.99498,1e-05,0.50372]
[1777041363019,65.48,77886.75,0.0,-0.99498,1e-05,0.50372]
[1777041363121,65.48,77888.04,0.0,-0.99497,1e-05,0.50447]
[1777041363566,65.48,77886.36,0.0,-0.99498,1e-05,0.5035]
[1777041364573,65.48,77889.01,0.0,-0.99497,1e-05,0.50503]
[1777041366587,65.48,77893.21,0.0,-0.99494,1e-05,0.50746]
[1777041368321,65.48,77893.21,0.0,-0.99494,1e-05,0.50746]
[1777041368326,65.48,77892.51,0.0,-0.99494,1e-05,0.50706]
[1777041368397,65.48,77892.51,0.0,-0.99494,1e-05,0.50706]
[1777041368523,65.48,77892.51,0.0,-0.99494,1e-05,0.50706]
[1777041368600,65.48,77889.01,0.0,-0.99497,1e-05,0.50503]
[1777041369608,65.48,77886.37,0.0,-0.99498,1e-05,0.50351]
[1777041370615,65.48,77888.03,0.0,-0.99497,1e-05,0.50446]
[1777041372635,65.48,77886.76,0.0,-0.99498,1e-05,0.50373]
[1777041372769,65.48,77886.76,0.0,-0.99498,1e-05,0.50373]
[1777041372776,65.48,77886.76,0.0,-0.99498,1e-05,0.50373]
[1777041373020,65.48,77886.76,0.0,-0.99498,1e-05,0.50373]
[1777041373121,65.48,77885.45,0.0,-0.99499,1e-05,0.50297]
[1777041373636,65.48,77890.74,0.0,-0.99495,1e-05,0.50603]
[1777041375650,65.48,77888.67,0.0,-0.99497,1e-05,0.50483]
[1777041376829,65.48,77888.67,0.0,-0.99497,1e-05,0.50483]
[1777041376839,65.48,77888.67,0.0,-0.99497,1e-05,0.50483]
[1777041376954,65.48,77888.67,0.0,-0.99497,1e-05,0.50483]
[1777041377023,65.48,77888.67,0.0,-0.99497,1e-05,0.50483]
[1777041377029,65.48,77888.12,0.0,-0.99497,1e-05,0.50452]
[1777041377664,65.48,77886.5,0.0,-0.99498,1e-05,0.50358]
[1777041382336,65.48,77887.93,0.0,-0.99497,1e-05,0.50441]
[1777041382517,65.48,77886.53,0.0,-0.99498,1e-05,0.5036]
[1777041382769,65.48,77886.53,0.0,-0.99498,1e-05,0.5036]
[1777041382824,65.48,77886.15,0.0,-0.99498,1e-05,0.50338]
[1777041383706,65.48,77882.23,0.0,-0.99501,1e-05,0.50112]
[1777041385720,65.48,77880.54,0.0,-0.99502,1e-05,0.50015]
[1777041386927,65.48,77880.54,0.0,-0.99502,1e-05,0.50015]
[1777041386998,65.48,77880.54,0.0,-0.99502,1e-05,0.50015]
[1777041387018,65.48,77880.54,0.0,-0.99502,1e-05,0.50015]
[1777041387028,65.48,77876.27,0.0,-0.99505,1e-05,0.49771]
[1777041387736,65.48,77873.86,0.0,-0.99506,1e-05,0.49633]
[1777041389748,65.48,77876.81,0.0,-0.99504,1e-05,0.49802]
[1777041390697,65.48,77876.81,0.0,-0.99504,1e-05,0.49802]
[1777041390755,65.48,77888.74,0.0,-0.99497,1e-05,0.50487]
[1777041391445,65.48,77888.74,0.0,-0.99497,1e-05,0.50487]
[1777041391519,65.48,77888.74,0.0,-0.99497,1e-05,0.50487]
[1777041391762,65.48,77895.7,0.0,-0.99494,1e-05,0.50704]
[1777041392769,65.48,77892.89,0.0,-0.99496,1e-05,0.50541]
[1777041393776,65.48,77890.84,0.0,-0.99497,1e-05,0.50423]
[1777041395790,65.48,77888.61,0.0,-0.99499,1e-05,0.50294]
[1777041397346,65.48,77888.61,0.0,-0.99499,1e-05,0.50294]
[1777041396797,65.48,77885.28,0.0,-0.99501,1e-05,0.50102]
[1777041397525,65.48,77885.28,0.0,-0.99501,1e-05,0.50102]
[1777041397804,65.48,77888.79,0.0,-0.99499,1e-05,0.50304]
[1777041398825,65.48,77894.68,0.0,-0.99495,1e-05,0.50645]
[1777041400233,65.48,77894.68,0.0,-0.99495,1e-05,0.50645]
[1777041400239,65.48,77894.68,0.0,-0.99495,1e-05,0.50645]
[1777041400272,65.48,77894.68,0.0,-0.99495,1e-05,0.50645]
[1777041400334,65.48,77897.23,0.0,-0.99493,1e-05,0.50793]
[1777041400829,65.48,77892.82,0.0,-0.99496,1e-05,0.50537]
[1777041403066,65.48,77894.13,0.0,-0.99495,1e-05,0.50613]
[1777041403073,65.48,77894.13,0.0,-0.99495,1e-05,0.50613]
[1777041403257,65.48,77894.13,0.0,-0.99495,1e-05,0.50613]
[1777041403269,65.48,77894.13,0.0,-0.99495,1e-05,0.50613]
[1777041403346,65.48,77891.67,0.0,-0.99497,1e-05,0.50471]
[1777041403851,65.48,77894.43,0.0,-0.99495,1e-05,0.5063]
[1777041404857,65.48,77890.79,0.0,-0.99497,1e-05,0.5042]
[1777041406871,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041407976,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041408019,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041408126,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041408237,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041408268,65.48,77893.21,0.0,-0.99496,1e-05,0.5056]
[1777041408326,65.48,77895.32,0.0,-0.99494,1e-05,0.50682]
[1777041410899,65.48,77893.15,0.0,-0.99496,1e-05,0.50556]
[1777041414932,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415024,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415031,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415164,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415275,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415280,65.48,77893.37,0.0,-0.99496,1e-05,0.50569]
[1777041415375,65.48,77895.52,0.0,-0.99494,1e-05,0.50694]
[1777041415934,65.48,77900.45,0.0,-0.99491,1e-05,0.5098]
[1777041416942,65.48,77904.3,0.0,-0.99489,1e-05,0.51205]
[1777041417522,65.48,77904.3,0.0,-0.99489,1e-05,0.51205]
[1777041417772,65.48,77904.3,0.0,-0.99489,1e-05,0.51205]
[1777041417858,65.48,77904.3,0.0,-0.99489,1e-05,0.51205]
[1777041417949,65.48,77904.2,0.0,-0.99489,1e-05,0.51199]
[1777041421519,65.48,77903.71,0.0,-0.99489,1e-05,0.51171]
[1777041421768,65.48,77903.71,0.0,-0.99489,1e-05,0.51171]
[1777041421796,65.48,77903.71,0.0,-0.99489,1e-05,0.51171]
[1777041421977,65.48,77905.72,0.0,-0.99488,1e-05,0.51288]
[1777041422985,65.48,77909.96,0.0,-0.99485,1e-05,0.51537]
[1777041423995,65.48,77920.23,0.0,-0.99478,1e-05,0.52145]
[1777041425275,65.48,77920.23,0.0,-0.99478,1e-05,0.52145]
[1777041425376,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041425522,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041425729,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041425805,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041426008,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041426020,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041426140,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041426284,65.48,77925.45,0.0,-0.99475,1e-05,0.52455]
[1777041426382,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426489,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426525,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426629,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426757,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426768,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041426871,65.48,77923.85,0.0,-0.99476,1e-05,0.5236]
[1777041427016,65.48,77922.32,0.0,-0.99477,1e-05,0.52269]
[1777041429520,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041429769,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041429775,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041429899,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041430084,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041430260,65.48,77921.58,0.0,-0.99477,1e-05,0.52225]
[1777041430361,65.48,77922.32,0.0,-0.99477,1e-05,0.52269]
[1777041430521,65.48,77922.32,0.0,-0.99477,1e-05,0.52269]
[1777041431043,65.48,77923.35,0.0,-0.99476,1e-05,0.5233]
[1777041432051,65.48,77921.92,0.0,-0.99477,1e-05,0.52245]
[1777041433058,65.48,77919.49,0.0,-0.99479,1e-05,0.52101]
[1777041434065,65.48,77915.84,0.0,-0.99481,1e-05,0.51884]
[1777041435072,65.48,77914.47,0.0,-0.99482,1e-05,0.51803]
[1777041436078,65.48,77915.91,0.0,-0.99481,1e-05,0.51888]
[1777041440108,65.48,77926.46,0.0,-0.99474,1e-05,0.52516]
[1777041441114,65.48,77942.83,0.0,-0.99463,1e-05,0.53502]
[1777041442121,65.48,77946.95,0.0,-0.9946,1e-05,0.53753]
[1777041444135,65.48,77949.95,0.0,-0.99458,1e-05,0.53936]
[1777041445142,65.48,77958.61,0.0,-0.99452,1e-05,0.54467]
[1777041446149,65.48,77962.8,0.0,-0.99449,1e-05,0.54726]
[1777041447156,65.48,77960.76,0.0,-0.99451,1e-05,0.546]
[1777041448163,65.48,77964.53,0.0,-0.99448,1e-05,0.54833]
[1777041451184,65.48,77948.99,0.0,-0.99461,1e-05,0.53682]
[1777041452191,65.48,77942.52,0.0,-0.99465,1e-05,0.53289]
[1777041455212,65.48,77936.5,0.0,-0.99469,1e-05,0.52926]
[1777041456219,65.48,77934.34,0.0,-0.99471,1e-05,0.52796]
[1777041457226,65.48,77935.26,0.0,-0.9947,1e-05,0.52851]
[1777041458233,65.48,77933.48,0.0,-0.99471,1e-05,0.52744]
[1777041459240,65.48,77931.7,0.0,-0.99472,1e-05,0.52637]
[1777041460247,65.48,77929.65,0.0,-0.99474,1e-05,0.52515]
[1777041461254,65.48,77928.53,0.0,-0.99474,1e-05,0.52448]
[1777041462263,65.48,77924.61,0.0,-0.99477,1e-05,0.52214]
[1777041463271,65.48,77920.39,0.0,-0.9948,1e-05,0.51963]
[1777041464281,65.48,77915.08,0.0,-0.99483,1e-05,0.51649]
[1777041465322,65.48,77915.08,0.0,-0.99483,1e-05,0.51649]
[1777041465419,65.48,77902.05,0.0,-0.99492,1e-05,0.50886]
[1777041466300,65.48,77896.85,0.0,-0.99495,1e-05,0.50584]
[1777041467307,65.48,77891.26,0.0,-0.99499,1e-05,0.50261]
[1777041468464,65.48,77891.26,0.0,-0.99499,1e-05,0.50261]
[1777041468314,65.48,77887.57,0.0,-0.99501,1e-05,0.50049]
[1777041469321,65.48,77886.37,0.0,-0.99502,1e-05,0.4998]
[1777041470328,65.48,77879.61,0.0,-0.99506,1e-05,0.49593]
[1777041470528,65.48,77879.61,0.0,-0.99506,1e-05,0.49593]
[1777041471336,65.48,77882.13,0.0,-0.99505,1e-05,0.49737]
[1777041472119,65.48,77882.13,0.0,-0.99505,1e-05,0.49737]
[1777041472274,65.48,77882.13,0.0,-0.99505,1e-05,0.49737]
[1777041472343,65.48,77882.85,0.0,-0.99504,1e-05,0.49778]
[1777041476371,65.48,77880.86,0.0,-0.99505,1e-05,0.49664]
[1777041478385,65.48,77878.21,0.0,-0.99507,1e-05,0.49513]
[1777041480399,65.48,77876.3,0.0,-0.99508,1e-05,0.49405]
[1777041480748,65.48,77876.3,0.0,-0.99508,1e-05,0.49405]
[1777041480773,65.48,77876.3,0.0,-0.99508,1e-05,0.49405]
[1777041482413,65.48,77879.29,0.0,-0.99506,1e-05,0.49575]
[1777041483420,65.48,77888.32,0.0,-0.99501,1e-05,0.50092]
[1777041484427,65.48,77888.36,0.0,-0.99501,1e-05,0.50094]
[1777041484997,65.48,77888.36,0.0,-0.99501,1e-05,0.50094]
[1777041485024,65.48,77888.36,0.0,-0.99501,1e-05,0.50094]
[1777041485584,65.48,77889.27,0.0,-0.995,1e-05,0.50146]
[1777041485641,65.48,77889.27,0.0,-0.995,1e-05,0.50146]
[1777041485753,65.48,77889.27,0.0,-0.995,1e-05,0.50146]
[1777041485775,65.48,77889.27,0.0,-0.995,1e-05,0.50146]
[1777041486441,65.48,77882.39,0.0,-0.99504,1e-05,0.49752]
[1777041488455,65.48,77884.75,0.0,-0.99503,1e-05,0.49887]
[1777041489462,65.48,77896.8,0.0,-0.99495,1e-05,0.50581]
[1777041490468,65.48,77898.8,0.0,-0.99494,1e-05,0.50697]
[1777041491349,65.48,77898.8,0.0,-0.99494,1e-05,0.50697]
[1777041491523,65.48,77899.64,0.0,-0.99493,1e-05,0.50746]
[1777041491941,65.48,77899.64,0.0,-0.99493,1e-05,0.50746]
[1777041492018,65.48,77899.64,0.0,-0.99493,1e-05,0.50746]
[1777041492259,65.48,77899.64,0.0,-0.99493,1e-05,0.50746]
[1777041492272,65.48,77899.64,0.0,-0.99493,1e-05,0.50746]
[1777041492483,65.48,77896.04,0.0,-0.99496,1e-05,0.50537]
[1777041493489,65.48,77898.65,0.0,-0.99494,1e-05,0.50688]
[1777041496511,65.48,77896.66,0.0,-0.99495,1e-05,0.50573]
[1777041499508,65.48,77896.93,0.0,-0.99495,1e-05,0.50588]
[1777041499522,65.48,77896.48,0.0,-0.99495,1e-05,0.50562]
[1777041499979,65.48,77896.48,0.0,-0.99495,1e-05,0.50562]
[1777041500023,65.48,77896.48,0.0,-0.99495,1e-05,0.50562]
[1777041500048,65.48,77896.48,0.0,-0.99495,1e-05,0.50562]
[1777041500275,65.48,77896.48,0.0,-0.99495,1e-05,0.50562]
[1777041500376,65.48,77896.72,0.0,-0.99495,1e-05,0.50576]
[1777041500539,65.48,77898.78,0.0,-0.99494,1e-05,0.50696]
[1777041502716,65.48,77899.21,0.0,-0.99494,1e-05,0.50721]
[1777041502773,65.48,77899.21,0.0,-0.99494,1e-05,0.50721]
[1777041502817,65.48,77897.21,0.0,-0.99495,1e-05,0.50605]
[1777041504567,65.48,77906.11,0.0,-0.99489,1e-05,0.51123]
[1777041505575,65.48,77909.19,0.0,-0.99487,1e-05,0.51303]
[1777041506584,65.48,77911.41,0.0,-0.99486,1e-05,0.51433]
[1777041507589,65.48,77922.27,0.0,-0.99479,1e-05,0.52075]
[1777041508596,65.48,77926.12,0.0,-0.99476,1e-05,0.52304]
[1777041510626,65.48,77932.52,0.0,-0.99472,1e-05,0.52686]
[1777041511622,65.48,77936.78,0.0,-0.99471,1e-05,0.52749]
[1777041512627,65.48,77939.32,0.0,-0.99469,1e-05,0.52902]
[1777041513633,65.48,77941.79,0.0,-0.99467,1e-05,0.53051]
[1777041516655,65.48,77944.02,0.0,-0.99466,1e-05,0.53186]
[1777041518811,65.48,77945.45,0.0,-0.99465,1e-05,0.53272]
[1777041519025,65.48,77945.45,0.0,-0.99465,1e-05,0.53272]
[1777041519678,65.48,77940.73,0.0,-0.99468,1e-05,0.52987]
[1777041520685,65.48,77954.33,0.0,-0.99459,1e-05,0.53812]
[1777041521691,65.48,77959.5,0.0,-0.99455,1e-05,0.54129]
[1777041522699,65.48,77961.32,0.0,-0.99454,1e-05,0.5424]
[1777041524337,65.48,77961.32,0.0,-0.99454,1e-05,0.5424]
[1777041524713,65.48,77966.74,0.0,-0.9945,1e-05,0.54574]
[1777041526795,65.48,77966.74,0.0,-0.9945,1e-05,0.54574]
[1777041525900,65.48,77994.69,0.0,-0.99431,1e-05,0.56324]
[1777041527009,65.48,77989.91,0.0,-0.99434,1e-05,0.56021]
[1777041527746,65.48,78003.29,0.0,-0.99425,1e-05,0.56872]
[1777041529477,65.48,78003.29,0.0,-0.99425,1e-05,0.56872]
[1777041528753,65.48,77996.61,0.0,-0.99429,1e-05,0.56446]
[1777041529760,65.48,77989.51,0.0,-0.99434,1e-05,0.55996]
[1777041531314,65.48,77989.51,0.0,-0.99434,1e-05,0.55996]
[1777041531537,65.48,77989.51,0.0,-0.99434,1e-05,0.55996]
[1777041531509,65.48,77990.24,0.0,-0.99434,1e-05,0.56042]
[1777041531774,65.48,77995.46,0.0,-0.9943,1e-05,0.56373]
[1777041532781,65.48,77999.91,0.0,-0.99427,1e-05,0.56656]
[1777041533789,65.48,77995.05,0.0,-0.99431,1e-05,0.56347]
[1777041534795,65.48,77987.59,0.0,-0.99436,1e-05,0.55875]
[1777041535803,65.48,77990.88,0.0,-0.99433,1e-05,0.56083]
[1777041536810,65.48,77994.18,0.0,-0.99431,1e-05,0.56292]
[1777041541845,65.48,77992.72,0.0,-0.99432,1e-05,0.56199]
[1777041543860,65.48,77994.98,0.0,-0.99431,1e-05,0.56342]
[1777041544867,65.48,77998.25,0.0,-0.99428,1e-05,0.5655]
[1777041545874,65.48,78001.05,0.0,-0.99426,1e-05,0.56729]
[1777041546885,65.48,78007.48,0.0,-0.99422,1e-05,0.5714]
[1777041547891,65.48,78015.96,0.0,-0.99415,1e-05,0.57687]
[1777041548898,65.48,78016.22,0.0,-0.99415,1e-05,0.57704]
[1777041552879,65.48,78017.6,0.0,-0.99414,1e-05,0.57793]
[1777041553021,65.48,78017.6,0.0,-0.99414,1e-05,0.57793]
[1777041554939,65.48,78015.34,0.0,-0.99416,1e-05,0.57647]
[1777041555947,65.48,78017.36,0.0,-0.99414,1e-05,0.57777]
[1777041556954,65.48,78019.18,0.0,-0.99413,1e-05,0.57895]
[1777041559190,65.48,78020.05,0.0,-0.99412,1e-05,0.57952]
[1777041559273,65.48,78020.05,0.0,-0.99412,1e-05,0.57952]
[1777041560981,65.48,78021.82,0.0,-0.99411,1e-05,0.58067]
[1777041562143,65.48,78021.82,0.0,-0.99411,1e-05,0.58067]
[1777041562249,65.48,78021.82,0.0,-0.99411,1e-05,0.58067]
[1777041562276,65.48,78021.82,0.0,-0.99411,1e-05,0.58067]
[1777041562350,65.48,78021.14,0.0,-0.99412,1e-05,0.58023]
[1777041564006,65.48,78023.49,0.0,-0.9941,1e-05,0.58176]
[1777041566018,65.48,78021.35,0.0,-0.99411,1e-05,0.58036]
[1777041567069,65.48,78021.35,0.0,-0.99411,1e-05,0.58036]
[1777041567279,65.48,78021.35,0.0,-0.99411,1e-05,0.58036]
[1777041567314,65.48,78024.16,0.0,-0.99409,1e-05,0.58219]
[1777041568496,65.48,78024.16,0.0,-0.99409,1e-05,0.58219]
[1777041568504,65.48,78024.16,0.0,-0.99409,1e-05,0.58219]
[1777041568523,65.48,78024.16,0.0,-0.99409,1e-05,0.58219]
[1777041568543,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041568693,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041568770,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041568818,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041568975,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569021,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569095,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569229,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569285,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569385,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569523,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569568,65.48,78025.39,0.0,-0.99408,1e-05,0.583]
[1777041569486,65.48,78025.14,0.0,-0.99409,1e-05,0.58283]
[1777041569773,65.48,78025.14,0.0,-0.99409,1e-05,0.58283]
[1777041570051,65.48,78025.16,0.0,-0.99409,1e-05,0.58285]
[1777041571058,65.48,78024.65,0.0,-0.99411,1e-05,0.58044]
[1777041576093,65.48,78026.57,0.0,-0.9941,1e-05,0.58169]
[1777041577737,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041577769,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041577902,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041578019,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041578025,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041578270,65.48,78024.9,0.0,-0.99411,1e-05,0.5806]
[1777041578338,65.48,78025.64,0.0,-0.9941,1e-05,0.58109]
[1777041582135,65.48,78020.55,0.0,-0.99414,1e-05,0.57778]
[1777041583142,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041583667,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041583775,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041583844,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041583899,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041583945,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041584021,65.48,78015.4,0.0,-0.99418,1e-05,0.57445]
[1777041584149,65.48,78016.87,0.0,-0.99417,1e-05,0.5754]
[1777041585156,65.48,78018.73,0.0,-0.99415,1e-05,0.5766]
[1777041586845,65.48,78017.15,0.0,-0.99417,1e-05,0.57558]
[1777041587019,65.48,78017.15,0.0,-0.99417,1e-05,0.57558]
[1777041587170,65.48,78014.81,0.0,-0.99418,1e-05,0.57407]
[1777041588514,65.48,78014.81,0.0,-0.99418,1e-05,0.57407]
[1777041588519,65.48,78014.81,0.0,-0.99418,1e-05,0.57407]
[1777041588599,65.48,78014.81,0.0,-0.99418,1e-05,0.57407]
[1777041588769,65.48,78013.9,0.0,-0.99419,1e-05,0.57348]
[1777041589184,65.48,78015.13,0.0,-0.99418,1e-05,0.57428]
[1777041589643,65.48,78015.13,0.0,-0.99418,1e-05,0.57428]
[1777041589769,65.48,78015.13,0.0,-0.99418,1e-05,0.57428]
[1777041593719,65.48,78014.58,0.0,-0.99418,1e-05,0.57392]
[1777041593725,65.48,78014.58,0.0,-0.99418,1e-05,0.57392]
[1777041593770,65.48,78014.58,0.0,-0.99418,1e-05,0.57392]
[1777041594218,65.48,78014.5,0.0,-0.99419,1e-05,0.57387]
[1777041595882,65.48,78014.69,0.0,-0.99418,1e-05,0.57399]
[1777041596020,65.48,78014.69,0.0,-0.99418,1e-05,0.57399]
[1777041598431,65.48,78011.91,0.0,-0.9942,1e-05,0.5722]
[1777041598499,65.48,78011.91,0.0,-0.9942,1e-05,0.5722]
[1777041598520,65.48,78011.91,0.0,-0.9942,1e-05,0.5722]
[1777041598595,65.48,78011.75,0.0,-0.99421,1e-05,0.5721]
[1777041602586,65.48,78012.61,0.0,-0.9942,1e-05,0.57265]
[1777041602275,65.48,78016.35,0.0,-0.99417,1e-05,0.57506]
[1777041602700,65.48,78016.35,0.0,-0.99417,1e-05,0.57506]
[1777041602721,65.48,78016.35,0.0,-0.99417,1e-05,0.57506]
[1777041602769,65.48,78016.35,0.0,-0.99417,1e-05,0.57506]
[1777041603282,65.48,78013.26,0.0,-0.99419,1e-05,0.57307]
[1777041605560,65.48,78014.13,0.0,-0.99419,1e-05,0.57363]
[1777041605572,65.48,78014.13,0.0,-0.99419,1e-05,0.57363]
[1777041605296,65.48,78016.47,0.0,-0.99417,1e-05,0.57514]
[1777041605664,65.48,78016.47,0.0,-0.99417,1e-05,0.57514]
[1777041605773,65.48,78016.47,0.0,-0.99417,1e-05,0.57514]
[1777041606302,65.48,78017.92,0.0,-0.99416,1e-05,0.57608]
[1777041609610,65.48,78016.73,0.0,-0.99417,1e-05,0.57531]
[1777041609769,65.48,78015.87,0.0,-0.99418,1e-05,0.57475]
[1777041610473,65.48,78015.87,0.0,-0.99418,1e-05,0.57475]
[1777041610519,65.48,78015.87,0.0,-0.99418,1e-05,0.57475]
[1777041610586,65.48,78015.87,0.0,-0.99418,1e-05,0.57475]
[1777041610620,65.48,78016.08,0.0,-0.99417,1e-05,0.57489]
[1777041610770,65.48,78016.08,0.0,-0.99417,1e-05,0.57489]
[1777041612346,65.48,78005.97,0.0,-0.99425,1e-05,0.56839]
[1777041612953,65.48,78005.97,0.0,-0.99425,1e-05,0.56839]
[1777041613019,65.48,78005.97,0.0,-0.99425,1e-05,0.56839]
[1777041613352,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041613917,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614025,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614031,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614144,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614268,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614276,65.48,78004.1,0.0,-0.99426,1e-05,0.5672]
[1777041614359,65.48,77999.03,0.0,-0.9943,1e-05,0.56397]
[1777041615089,65.48,77999.03,0.0,-0.9943,1e-05,0.56397]
[1777041615271,65.48,77999.03,0.0,-0.9943,1e-05,0.56397]
[1777041617523,65.48,77999.39,0.0,-0.99429,1e-05,0.5642]
[1777041617624,65.48,77999.39,0.0,-0.99429,1e-05,0.5642]
[1777041617624,65.48,77998.17,0.0,-0.9943,1e-05,0.56342]
[1777041619521,65.48,77999.04,0.0,-0.9943,1e-05,0.56398]
[1777041619611,65.48,77999.04,0.0,-0.9943,1e-05,0.56398]
[1777041619621,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041619748,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041619768,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041619894,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041620006,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041620069,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041620268,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041620474,65.48,77997.44,0.0,-0.99431,1e-05,0.56296]
[1777041620575,65.48,77996.4,0.0,-0.99432,1e-05,0.5623]
[1777041621408,65.48,77993.67,0.0,-0.99434,1e-05,0.56057]
[1777041622416,65.48,77977.75,0.0,-0.99445,1e-05,0.55059]
[1777041623518,65.48,77977.75,0.0,-0.99445,1e-05,0.55059]
[1777041623608,65.48,77977.75,0.0,-0.99445,1e-05,0.55059]
[1777041623602,65.48,77969.84,0.0,-0.9945,1e-05,0.54568]
[1777041623812,65.48,77969.84,0.0,-0.9945,1e-05,0.54568]
[1777041624031,65.48,77969.84,0.0,-0.9945,1e-05,0.54568]
[1777041624273,65.48,77969.84,0.0,-0.9945,1e-05,0.54568]
[1777041624556,65.48,77969.84,0.0,-0.9945,1e-05,0.54568]
[1777041624431,65.48,77962.4,0.0,-0.99455,1e-05,0.5411]
[1777041624715,65.48,77962.4,0.0,-0.99455,1e-05,0.5411]
[1777041624768,65.48,77962.4,0.0,-0.99455,1e-05,0.5411]
[1777041625438,65.48,77955.98,0.0,-0.9946,1e-05,0.53717]
[1777041626445,65.48,77953.45,0.0,-0.99461,1e-05,0.53563]
[1777041631479,65.48,77953.33,0.0,-0.99463,1e-05,0.53361]
[1777041631916,65.48,77953.33,0.0,-0.99463,1e-05,0.53361]
[1777041632019,65.48,77953.33,0.0,-0.99463,1e-05,0.53361]
[1777041632025,65.48,77953.33,0.0,-0.99463,1e-05,0.53361]
[1777041632487,65.48,77952.25,0.0,-0.99464,1e-05,0.53295]
[1777041633959,65.48,77953.11,0.0,-0.99464,1e-05,0.53348]
[1777041634020,65.48,77953.11,0.0,-0.99464,1e-05,0.53348]
[1777041637522,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638198,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638258,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638269,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638367,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638478,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638519,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638608,65.48,77956.06,0.0,-0.99462,1e-05,0.53527]
[1777041638529,65.48,77969.14,0.0,-0.99453,1e-05,0.54327]
[1777041638756,65.48,77969.14,0.0,-0.99453,1e-05,0.54327]
[1777041638769,65.48,77969.14,0.0,-0.99453,1e-05,0.54327]
[1777041638895,65.48,77969.14,0.0,-0.99453,1e-05,0.54327]
[1777041639607,65.48,77969.14,0.0,-0.99453,1e-05,0.54327]
[1777041639625,65.48,77974.99,0.0,-0.99449,1e-05,0.54689]
[1777041639771,65.48,77974.99,0.0,-0.99449,1e-05,0.54689]
[1777041641521,65.48,77974.33,0.0,-0.99449,1e-05,0.54648]
[1777041641550,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041641770,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041642009,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041642323,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041642524,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041642529,65.48,77972.46,0.0,-0.9945,1e-05,0.54532]
[1777041642557,65.48,77973.08,0.0,-0.9945,1e-05,0.5457]
[1777041642781,65.48,77973.08,0.0,-0.9945,1e-05,0.5457]
[1777041643019,65.48,77973.08,0.0,-0.9945,1e-05,0.5457]
[1777041643154,65.48,77973.08,0.0,-0.9945,1e-05,0.5457]
[1777041643564,65.48,77971.66,0.0,-0.99451,1e-05,0.54483]
[1777041643848,65.48,77971.66,0.0,-0.99451,1e-05,0.54483]
[1777041644020,65.48,77971.66,0.0,-0.99451,1e-05,0.54483]
[1777041644571,65.48,77973.87,0.0,-0.99449,1e-05,0.54619]
[1777041645519,65.48,77973.87,0.0,-0.99449,1e-05,0.54619]
[1777041645578,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041645768,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041645895,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041645922,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041645946,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041646020,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041646271,65.48,77979.6,0.0,-0.99445,1e-05,0.54975]
[1777041646585,65.48,77978.94,0.0,-0.99446,1e-05,0.54934]
[1777041649523,65.48,77978.51,0.0,-0.99446,1e-05,0.54907]
[1777041649606,65.48,77982.86,0.0,-0.99443,1e-05,0.55178]
[1777041649770,65.48,77982.86,0.0,-0.99443,1e-05,0.55178]
[1777041649940,65.48,77982.86,0.0,-0.99443,1e-05,0.55178]
[1777041650613,65.48,77988.49,0.0,-0.99439,1e-05,0.5553]
[1777041652627,65.48,77991.91,0.0,-0.99437,1e-05,0.55745]
[1777041653519,65.48,77991.91,0.0,-0.99437,1e-05,0.55745]
[1777041653634,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041653771,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041653953,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041654244,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041654271,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041654579,65.48,77998.18,0.0,-0.99432,1e-05,0.56141]
[1777041654641,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041654697,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041654769,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041654989,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655099,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655242,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655270,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655421,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655559,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655666,65.48,77993.92,0.0,-0.99435,1e-05,0.55872]
[1777041655648,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041655769,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041655777,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041655874,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041655991,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041656020,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041656270,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041656524,65.48,77988.33,0.0,-0.99439,1e-05,0.5552]
[1777041656655,65.48,77988.71,0.0,-0.99439,1e-05,0.55544]
[1777041659626,65.48,77988.87,0.0,-0.99439,1e-05,0.55554]
[1777041659675,65.48,77987.72,0.0,-0.9944,1e-05,0.55482]
[1777041659771,65.48,77987.72,0.0,-0.9944,1e-05,0.55482]
[1777041660683,65.48,77985.93,0.0,-0.99441,1e-05,0.5537]
[1777041661690,65.48,77983.26,0.0,-0.99443,1e-05,0.55203]
[1777041663355,65.48,77983.26,0.0,-0.99443,1e-05,0.55203]
[1777041663522,65.48,77983.26,0.0,-0.99443,1e-05,0.55203]
[1777041663580,65.48,77984.64,0.0,-0.99442,1e-05,0.55289]
[1777041664710,65.48,77985.91,0.0,-0.99441,1e-05,0.55368]
[1777041666725,65.48,77984.37,0.0,-0.99442,1e-05,0.55272]
[1777041669569,65.48,77984.65,0.0,-0.99442,1e-05,0.5529]
[1777041669770,65.48,77984.36,0.0,-0.99442,1e-05,0.55271]
[1777041669871,65.48,77985.37,0.0,-0.99441,1e-05,0.55335]
[1777041671761,65.48,77986.31,0.0,-0.99441,1e-05,0.55393]
[1777041672768,65.48,77984.87,0.0,-0.99442,1e-05,0.55303]
[1777041673774,65.48,77981.69,0.0,-0.99444,1e-05,0.55105]
[1777041675163,65.48,77981.69,0.0,-0.99444,1e-05,0.55105]
[1777041675271,65.48,77981.69,0.0,-0.99444,1e-05,0.55105]
[1777041675788,65.48,77980.18,0.0,-0.99445,1e-05,0.55011]
[1777041676796,65.48,77964.5,0.0,-0.99456,1e-05,0.54042]
[1777041677804,65.48,77956.98,0.0,-0.99461,1e-05,0.53583]
[1777041678786,65.48,77956.98,0.0,-0.99461,1e-05,0.53583]
[1777041679024,65.48,77956.98,0.0,-0.99461,1e-05,0.53583]
[1777041679125,65.48,77956.7,0.0,-0.99461,1e-05,0.53566]
[1777041680824,65.48,77954.95,0.0,-0.99462,1e-05,0.53459]
[1777041681831,65.48,77953.23,0.0,-0.99464,1e-05,0.53355]
[1777041683413,65.48,77953.23,0.0,-0.99464,1e-05,0.53355]
[1777041683520,65.48,77953.23,0.0,-0.99464,1e-05,0.53355]
[1777041683622,65.48,77950.58,0.0,-0.99465,1e-05,0.53194]
[1777041684852,65.48,77952.21,0.0,-0.99464,1e-05,0.53293]
[1777041688461,65.48,77951.66,0.0,-0.99465,1e-05,0.5326]
[1777041688520,65.48,77951.66,0.0,-0.99465,1e-05,0.5326]
[1777041690894,65.48,77952.7,0.0,-0.99464,1e-05,0.53323]
[1777041692491,65.48,77952.7,0.0,-0.99464,1e-05,0.53323]
[1777041692518,65.48,77952.7,0.0,-0.99464,1e-05,0.53323]
[1777041696936,65.48,77951.1,0.0,-0.99467,1e-05,0.53032]
[1777041697943,65.48,77941.69,0.0,-0.99473,1e-05,0.52466]
[1777041698950,65.48,77940.04,0.0,-0.99474,1e-05,0.52367]
[1777041699740,65.48,77940.04,0.0,-0.99474,1e-05,0.52367]
[1777041699770,65.48,77940.04,0.0,-0.99474,1e-05,0.52367]
[1777041699957,65.48,77938.43,0.0,-0.99475,1e-05,0.52271]
[1777041700964,65.48,77939.26,0.0,-0.99475,1e-05,0.52321]
[1777041702978,65.48,77940.58,0.0,-0.99474,1e-05,0.524]
[1777041705998,65.48,77944.11,0.0,-0.99472,1e-05,0.52611]
[1777041707452,65.48,77944.11,0.0,-0.99472,1e-05,0.52611]
[1777041707522,65.48,77944.11,0.0,-0.99472,1e-05,0.52611]
[1777041707624,65.48,77941.77,0.0,-0.99473,1e-05,0.52471]
[1777041709020,65.48,77940.06,0.0,-0.99474,1e-05,0.52368]
[1777041710028,65.48,77938.5,0.0,-0.99475,1e-05,0.52275]
[1777041711035,65.48,77934.99,0.0,-0.99478,1e-05,0.52066]
[1777041712042,65.48,77930.76,0.0,-0.9948,1e-05,0.51815]
[1777041713049,65.48,77925.82,0.0,-0.99484,1e-05,0.51523]
[1777041714366,65.48,77925.82,0.0,-0.99484,1e-05,0.51523]
[1777041714519,65.48,77925.82,0.0,-0.99484,1e-05,0.51523]
[1777041714528,65.48,77928.73,0.0,-0.99482,1e-05,0.51695]
[1777041718084,65.48,77933.39,0.0,-0.99479,1e-05,0.51971]
[1777041719090,65.48,77938.28,0.0,-0.99475,1e-05,0.52262]
[1777041720182,65.48,77938.28,0.0,-0.99475,1e-05,0.52262]
[1777041720271,65.48,77938.28,0.0,-0.99475,1e-05,0.52262]
[1777041720372,65.48,77936.97,0.0,-0.99476,1e-05,0.52184]
[1777041721104,65.48,77943.31,0.0,-0.99472,1e-05,0.52563]
[1777041722583,65.48,77943.31,0.0,-0.99472,1e-05,0.52563]
[1777041722671,65.48,77940.71,0.0,-0.99474,1e-05,0.52407]
[1777041722776,65.48,77940.71,0.0,-0.99474,1e-05,0.52407]
[1777041723119,65.48,77939.78,0.0,-0.99474,1e-05,0.52352]
[1777041724512,65.48,77939.78,0.0,-0.99474,1e-05,0.52352]
[1777041724519,65.48,77939.78,0.0,-0.99474,1e-05,0.52352]
[1777041724611,65.48,77935.2,0.0,-0.99478,1e-05,0.52079]
[1777041725143,65.48,77929.45,0.0,-0.99481,1e-05,0.51738]
[1777041727742,65.48,77929.59,0.0,-0.99481,1e-05,0.51746]
[1777041727157,65.48,77933.2,0.0,-0.99479,1e-05,0.5196]
[1777041727769,65.48,77933.2,0.0,-0.99479,1e-05,0.5196]
[1777041728164,65.48,77939.1,0.0,-0.99475,1e-05,0.52311]
[1777041729171,65.48,77942.39,0.0,-0.99473,1e-05,0.52508]
[1777041730177,65.48,77943.19,0.0,-0.99472,1e-05,0.52556]
[1777041731380,65.48,77943.19,0.0,-0.99472,1e-05,0.52556]
[1777041731529,65.48,77943.19,0.0,-0.99472,1e-05,0.52556]
[1777041732193,65.48,77948.19,0.0,-0.99469,1e-05,0.52856]
[1777041733200,65.48,77950.21,0.0,-0.99467,1e-05,0.52978]
[1777041734408,65.48,77950.21,0.0,-0.99467,1e-05,0.52978]
[1777041734522,65.48,77950.21,0.0,-0.99467,1e-05,0.52978]
[1777041734549,65.48,77955.34,0.0,-0.99464,1e-05,0.53288]
[1777041735214,65.48,77961.58,0.0,-0.9946,1e-05,0.53667]
[1777041736222,65.48,77969.02,0.0,-0.99455,1e-05,0.54123]
[1777041737228,65.48,77972.77,0.0,-0.99452,1e-05,0.54354]
[1777041738235,65.48,77976.66,0.0,-0.99449,1e-05,0.54594]
[1777041739802,65.48,77977.13,0.0,-0.99449,1e-05,0.54623]
[1777041740021,65.48,77977.13,0.0,-0.99449,1e-05,0.54623]
[1777041744278,65.48,77974.69,0.0,-0.99451,1e-05,0.54472]
[1777041745285,65.48,77977.15,0.0,-0.99449,1e-05,0.54624]
[1777041746378,65.48,77977.15,0.0,-0.99449,1e-05,0.54624]
[1777041746522,65.48,77977.15,0.0,-0.99449,1e-05,0.54624]
[1777041747299,65.48,77975.3,0.0,-0.9945,1e-05,0.5451]
[1777041748306,65.48,77977.43,0.0,-0.99449,1e-05,0.54641]
[1777041749313,65.48,77978.32,0.0,-0.99448,1e-05,0.54696]
[1777041751152,65.48,77978.03,0.0,-0.99448,1e-05,0.54679]
[1777041751271,65.48,77978.03,0.0,-0.99448,1e-05,0.54679]
[1777041751327,65.48,77978.37,0.0,-0.9945,1e-05,0.54501]
[1777041755355,65.48,77979.57,0.0,-0.99449,1e-05,0.54575]
[1777041755999,65.48,77979.57,0.0,-0.99449,1e-05,0.54575]
[1777041756023,65.48,77979.57,0.0,-0.99449,1e-05,0.54575]
[1777041756363,65.48,77982.76,0.0,-0.99447,1e-05,0.54773]
[1777041757369,65.48,77981.67,0.0,-0.99448,1e-05,0.54706]
[1777041760101,65.48,77982.43,0.0,-0.99447,1e-05,0.54753]
[1777041760277,65.48,77982.43,0.0,-0.99447,1e-05,0.54753]
[1777041760390,65.48,77970.24,0.0,-0.99456,1e-05,0.54001]
[1777041761397,65.48,77968.66,0.0,-0.99457,1e-05,0.53904]
[1777041762465,65.48,77968.66,0.0,-0.99457,1e-05,0.53904]
[1777041762524,65.48,77968.66,0.0,-0.99457,1e-05,0.53904]
[1777041762614,65.48,77966.83,0.0,-0.99458,1e-05,0.53792]
[1777041765425,65.48,77963.48,0.0,-0.9946,1e-05,0.53588]
[1777041766432,65.48,77964.93,0.0,-0.99459,1e-05,0.53676]
[1777041767826,65.48,77964.32,0.0,-0.9946,1e-05,0.53639]
[1777041768021,65.48,77964.32,0.0,-0.9946,1e-05,0.53639]
[1777041769452,65.48,77966.54,0.0,-0.99458,1e-05,0.53774]
[1777041770460,65.48,77964.59,0.0,-0.9946,1e-05,0.53655]
[1777041772482,65.48,77965.55,0.0,-0.99459,1e-05,0.53714]
[1777041777517,65.48,77964.39,0.0,-0.9946,1e-05,0.53643]
[1777041778657,65.48,77964.39,0.0,-0.9946,1e-05,0.53643]
[1777041778776,65.48,77964.39,0.0,-0.9946,1e-05,0.53643]
[1777041778759,65.48,77958.44,0.0,-0.99464,1e-05,0.53281]
[1777041781545,65.48,77956.38,0.0,-0.99465,1e-05,0.53156]
[1777041783559,65.48,77962.92,0.0,-0.99461,1e-05,0.53553]
[1777041783854,65.48,77962.92,0.0,-0.99461,1e-05,0.53553]
[1777041784023,65.48,77962.92,0.0,-0.99461,1e-05,0.53553]
[1777041784566,65.48,77973.75,0.0,-0.99453,1e-05,0.54216]
[1777041785574,65.48,77977.88,0.0,-0.99451,1e-05,0.54471]
[1777041786532,65.48,77977.88,0.0,-0.99451,1e-05,0.54471]
[1777041786770,65.48,77977.88,0.0,-0.99451,1e-05,0.54471]
[1777041786581,65.48,77975.73,0.0,-0.99452,1e-05,0.54338]
[1777041788594,65.48,77977.67,0.0,-0.99451,1e-05,0.54458]
[1777041789625,65.48,77977.67,0.0,-0.99451,1e-05,0.54458]
[1777041789772,65.48,77977.67,0.0,-0.99451,1e-05,0.54458]
[1777041790609,65.48,77979.4,0.0,-0.99449,1e-05,0.54565]
[1777041794512,65.48,77980.12,0.0,-0.99449,1e-05,0.5461]
[1777041794518,65.48,77980.12,0.0,-0.99449,1e-05,0.5461]
[1777041794637,65.48,77982.48,0.0,-0.99447,1e-05,0.54756]
[1777041797658,65.48,77984.47,0.0,-0.99446,1e-05,0.54879]
[1777041798835,65.48,77992.4,0.0,-0.9944,1e-05,0.55374]
[1777041799019,65.48,77992.4,0.0,-0.9944,1e-05,0.55374]
[1777041799672,65.48,77996.71,0.0,-0.99437,1e-05,0.55645]
[1777041800813,65.48,77996.71,0.0,-0.99437,1e-05,0.55645]
[1777041800679,65.48,78000.26,0.0,-0.99435,1e-05,0.55868]
[1777041801023,65.48,78000.26,0.0,-0.99435,1e-05,0.55868]
[1777041801686,65.48,77999.19,0.0,-0.99436,1e-05,0.55801]
[1777041803612,65.48,77999.68,0.0,-0.99435,1e-05,0.55832]
[1777041803772,65.48,77999.68,0.0,-0.99435,1e-05,0.55832]
[1777041803812,65.48,77996.74,0.0,-0.99437,1e-05,0.55646]
[1777041804707,65.48,77994.81,0.0,-0.99439,1e-05,0.55525]
[1777041805715,65.48,77992.89,0.0,-0.9944,1e-05,0.55405]
[1777041808734,65.48,77995.04,0.0,-0.99438,1e-05,0.5554]
[1777041809742,65.48,77999.54,0.0,-0.99435,1e-05,0.55823]
[1777041811755,65.48,77996.88,0.0,-0.99439,1e-05,0.55454]
[1777041816791,65.48,77996.2,0.0,-0.9944,1e-05,0.55412]
[1777041821831,65.48,77997.73,0.0,-0.99439,1e-05,0.55508]
[1777041822838,65.48,78000.47,0.0,-0.99437,1e-05,0.5568]
[1777041823845,65.48,77997.73,0.0,-0.99439,1e-05,0.55508]
[1777041824852,65.48,77992.11,0.0,-0.99443,1e-05,0.55156]
[1777041826391,65.48,77992.11,0.0,-0.99443,1e-05,0.55156]
[1777041826866,65.48,78002.78,0.0,-0.99435,1e-05,0.55825]
[1777041827874,65.48,78002.05,0.0,-0.99436,1e-05,0.55779]
[1777041829831,65.48,78002.05,0.0,-0.99436,1e-05,0.55779]
[1777041828880,65.48,78002.92,0.0,-0.99435,1e-05,0.55834]
[1777041832908,65.48,78003.87,0.0,-0.99434,1e-05,0.55894]
[1777041833915,65.48,78007.58,0.0,-0.99432,1e-05,0.56129]
[1777041834923,65.48,78010.25,0.0,-0.9943,1e-05,0.56298]
[1777041835930,65.48,78024.9,0.0,-0.99419,1e-05,0.57235]
[1777041836937,65.48,78025.74,0.0,-0.99418,1e-05,0.57289]
[1777041837944,65.48,78020.97,0.0,-0.99422,1e-05,0.56983]
[1777041838951,65.48,78019.68,0.0,-0.99423,1e-05,0.569]
[1777041839958,65.48,78017.78,0.0,-0.99424,1e-05,0.56778]
[1777041841488,65.48,78017.78,0.0,-0.99424,1e-05,0.56778]
[1777041841653,65.48,78015.79,0.0,-0.99426,1e-05,0.56651]
[1777041841971,65.48,78008.41,0.0,-0.99431,1e-05,0.56181]
[1777041842979,65.48,78010.94,0.0,-0.99429,1e-05,0.56342]
[1777041843986,65.48,78015.47,0.0,-0.99426,1e-05,0.56631]
[1777041844993,65.48,78020.38,0.0,-0.99422,1e-05,0.56945]
[1777041846000,65.48,78023.59,0.0,-0.9942,1e-05,0.57151]
[1777041847007,65.48,78024.68,0.0,-0.99419,1e-05,0.57221]
[1777041850028,65.48,78026.18,0.0,-0.99418,1e-05,0.57318]
[1777041852041,65.48,78027.86,0.0,-0.99417,1e-05,0.57426]
[1777041853283,65.48,78029.54,0.0,-0.99416,1e-05,0.57535]
[1777041858676,65.48,78029.77,0.0,-0.99416,1e-05,0.5755]
[1777041858764,65.48,78032.76,0.0,-0.99413,1e-05,0.57743]
[1777041860098,65.48,78028.48,0.0,-0.99416,1e-05,0.57466]
[1777041861105,65.48,78029.6,0.0,-0.99416,1e-05,0.57539]
[1777041862300,65.48,78027.37,0.0,-0.99417,1e-05,0.57395]
[1777041863119,65.48,78031.55,0.0,-0.99414,1e-05,0.57665]
[1777041864127,65.48,78033.24,0.0,-0.99413,1e-05,0.57775]
[1777041865135,65.48,78036.85,0.0,-0.9941,1e-05,0.58009]
[1777041866551,65.48,78036.85,0.0,-0.9941,1e-05,0.58009]
[1777041866641,65.48,78038.2,0.0,-0.99409,1e-05,0.58097]
[1777041867149,65.48,78039.18,0.0,-0.99409,1e-05,0.58161]
[1777041869163,65.48,78037.8,0.0,-0.9941,1e-05,0.58071]
[1777041870170,65.48,78032.81,0.0,-0.99413,1e-05,0.57747]
[1777041872184,65.48,78029.48,0.0,-0.99418,1e-05,0.57325]
[1777041874204,65.48,78024.41,0.0,-0.99421,1e-05,0.56998]
[1777041875204,65.48,78013.0,0.0,-0.9943,1e-05,0.5627]
[1777041876212,65.48,78012.77,0.0,-0.9943,1e-05,0.56255]
[1777041877219,65.48,78008.26,0.0,-0.99433,1e-05,0.55969]
[1777041878226,65.48,78006.99,0.0,-0.99434,1e-05,0.55889]
[1777041879233,65.48,78005.22,0.0,-0.99435,1e-05,0.55777]
[1777041881246,65.48,78006.4,0.0,-0.99434,1e-05,0.55852]
[1777041883261,65.48,78003.55,0.0,-0.99436,1e-05,0.55672]
[1777041884267,65.48,78011.09,0.0,-0.99431,1e-05,0.56149]
[1777041885275,65.48,78013.4,0.0,-0.99429,1e-05,0.56295]
[1777041886282,65.48,78015.17,0.0,-0.99428,1e-05,0.56408]
[1777041887289,65.48,78017.97,0.0,-0.99426,1e-05,0.56586]
[1777041888296,65.48,78020.48,0.0,-0.99424,1e-05,0.56747]
[1777041891317,65.48,78019.34,0.0,-0.99425,1e-05,0.56674]
[1777041895345,65.48,78012.4,0.0,-0.9943,1e-05,0.56232]
[1777041896351,65.48,78007.53,0.0,-0.99434,1e-05,0.55923]
[1777041897359,65.48,78006.41,0.0,-0.99434,1e-05,0.55852]
[1777041898366,65.48,78007.46,0.0,-0.99434,1e-05,0.55919]
[1777041899372,65.48,78004.2,0.0,-0.99436,1e-05,0.55713]
[1777041902394,65.48,78005.79,0.0,-0.99435,1e-05,0.55813]
[1777041903401,65.48,78014.76,0.0,-0.99428,1e-05,0.56382]
[1777041904408,65.48,78015.78,0.0,-0.99428,1e-05,0.56447]
[1777041907428,65.48,78016.99,0.0,-0.99427,1e-05,0.56524]
[1777041908436,65.48,78015.02,0.0,-0.99428,1e-05,0.56398]
[1777041910450,65.48,78017.08,0.0,-0.99427,1e-05,0.56529]
[1777041914478,65.48,78019.32,0.0,-0.99425,1e-05,0.56672]
[1777041915485,65.48,78021.46,0.0,-0.99424,1e-05,0.56809]
[1777041920520,65.48,78019.77,0.0,-0.99425,1e-05,0.56701]
[1777041925555,65.48,78018.77,0.0,-0.99426,1e-05,0.56637]
[1777041926561,65.48,78020.29,0.0,-0.99424,1e-05,0.56734]
[1777041928576,65.48,78019.28,0.0,-0.99425,1e-05,0.5667]
[1777041929583,65.48,78020.73,0.0,-0.99424,1e-05,0.56763]
[1777041931597,65.48,78021.29,0.0,-0.99426,1e-05,0.56594]
[1777041934618,65.48,78020.3,0.0,-0.99426,1e-05,0.56531]
[1777041935625,65.48,78021.26,0.0,-0.99426,1e-05,0.56592]
[1777041936632,65.48,78017.46,0.0,-0.99429,1e-05,0.5635]
[1777041937638,65.48,78014.04,0.0,-0.99431,1e-05,0.56133]
[1777041939653,65.48,78014.1,0.0,-0.99431,1e-05,0.56137]
[1777041944688,65.48,78014.29,0.0,-0.99431,1e-05,0.56149]
[1777041949723,65.48,78016.63,0.0,-0.99429,1e-05,0.56297]
[1777041950729,65.48,78025.58,0.0,-0.99423,1e-05,0.56868]
[1777041951737,65.48,78023.55,0.0,-0.99424,1e-05,0.56738]
[1777041954758,65.48,78021.49,0.0,-0.99426,1e-05,0.56607]
[1777041955765,65.48,78018.44,0.0,-0.99428,1e-05,0.56412]
[1777041958786,65.48,78016.15,0.0,-0.99429,1e-05,0.56267]
[1777041959792,65.48,78010.89,0.0,-0.99433,1e-05,0.55933]
[1777041961807,65.48,77996.16,0.0,-0.99444,1e-05,0.55008]
[1777041962814,65.48,77990.91,0.0,-0.99447,1e-05,0.54682]
[1777041963821,65.48,77993.66,0.0,-0.99445,1e-05,0.54853]
[1777041964835,65.48,78004.48,0.0,-0.99438,1e-05,0.55529]
[1777041965835,65.48,78009.29,0.0,-0.99434,1e-05,0.55832]
[1777041966843,65.48,78011.6,0.0,-0.99433,1e-05,0.55978]
[1777041967850,65.48,78016.61,0.0,-0.99429,1e-05,0.56296]
[1777041968857,65.48,78023.67,0.0,-0.99424,1e-05,0.56746]
[1777041969866,65.48,78027.51,0.0,-0.99421,1e-05,0.56992]
[1777041972885,65.48,78038.73,0.0,-0.99413,1e-05,0.57717]
[1777041973892,65.48,78042.94,0.0,-0.9941,1e-05,0.57991]
[1777041975906,65.48,78044.44,0.0,-0.99409,1e-05,0.58088]
[1777041976185,65.48,78044.44,0.0,-0.99409,1e-05,0.58088]
[1777041976231,65.48,78044.44,0.0,-0.99409,1e-05,0.58088]
[1777041976914,65.48,78049.7,0.0,-0.99405,1e-05,0.58432]
[1777041977920,65.48,78052.46,0.0,-0.99403,1e-05,0.58614]
[1777041978271,65.48,78052.46,0.0,-0.99403,1e-05,0.58614]
[1777041978519,65.48,78052.46,0.0,-0.99403,1e-05,0.58614]
[1777041978927,65.48,78054.14,0.0,-0.99402,1e-05,0.58724]
[1777041979934,65.48,78052.82,0.0,-0.99403,1e-05,0.58637]
[1777041981948,65.48,78051.74,0.0,-0.99403,1e-05,0.58566]
[1777041986983,65.48,78052.28,0.0,-0.99403,1e-05,0.58602]
[1777041987989,65.48,78053.38,0.0,-0.99402,1e-05,0.58674]
[1777041990011,65.48,78054.98,0.0,-0.99401,1e-05,0.5878]
[1777041991012,65.48,78055.65,0.0,-0.99403,1e-05,0.58614]
[1777041992025,65.48,78056.75,0.0,-0.99402,1e-05,0.58686]
[1777041995046,65.48,78060.29,0.0,-0.99399,1e-05,0.5892]
[1777041996053,65.48,78061.2,0.0,-0.99398,1e-05,0.5898]
[1777041997072,65.48,78064.91,0.0,-0.99396,1e-05,0.59225]
[1777041998071,65.48,78072.87,0.0,-0.9939,1e-05,0.59756]
[1777041999078,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000275,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000281,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000454,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000613,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000728,65.48,78073.58,0.0,-0.99389,1e-05,0.59803]
[1777042000831,65.48,78076.01,0.0,-0.99387,1e-05,0.59966]
[1777042001092,65.48,78078.61,0.0,-0.99385,1e-05,0.6014]
[1777042002099,65.48,78080.09,0.0,-0.99384,1e-05,0.6024]
[1777042003106,65.48,78078.83,0.0,-0.99385,1e-05,0.60155]
[1777042004726,65.48,78078.83,0.0,-0.99385,1e-05,0.60155]
[1777042005120,65.48,78077.64,0.0,-0.99386,1e-05,0.60075]
[1777042007134,65.48,78083.24,0.0,-0.99382,1e-05,0.60452]
[1777042008141,65.48,78085.55,0.0,-0.9938,1e-05,0.60608]
[1777042009148,65.48,78084.77,0.0,-0.9938,1e-05,0.60555]
[1777042011176,65.48,78076.88,0.0,-0.99387,1e-05,0.60024]
[1777042012183,65.48,78074.25,0.0,-0.99389,1e-05,0.59848]
[1777042013190,65.48,78077.48,0.0,-0.99386,1e-05,0.60064]
[1777042014197,65.48,78081.6,0.0,-0.99383,1e-05,0.60341]
[1777042015203,65.48,78080.25,0.0,-0.99384,1e-05,0.6025]
[1777042016211,65.48,78077.86,0.0,-0.99386,1e-05,0.6009]
[1777042017218,65.48,78075.35,0.0,-0.99388,1e-05,0.59921]
[1777042018225,65.48,78074.43,0.0,-0.99388,1e-05,0.5986]
[1777042019232,65.48,78073.15,0.0,-0.99389,1e-05,0.59774]
[1777042021246,65.48,78065.95,0.0,-0.99395,1e-05,0.59295]
[1777042022254,65.48,78063.49,0.0,-0.99397,1e-05,0.59131]
[1777042023263,65.48,78067.48,0.0,-0.99394,1e-05,0.59396]
[1777042025279,65.48,78066.08,0.0,-0.99395,1e-05,0.59303]
[1777042027293,65.48,78069.52,0.0,-0.99392,1e-05,0.59532]
[1777042028301,65.48,78068.75,0.0,-0.99393,1e-05,0.59481]
[1777042030315,65.48,78067.6,0.0,-0.99394,1e-05,0.59404]
[1777042033336,65.48,78066.68,0.0,-0.99394,1e-05,0.59343]
[1777042037364,65.48,78064.3,0.0,-0.99396,1e-05,0.59185]
[1777042038371,65.48,78060.73,0.0,-0.99399,1e-05,0.58949]
[1777042039378,65.48,78063.55,0.0,-0.99397,1e-05,0.59135]
[1777042041391,65.48,78060.79,0.0,-0.99399,1e-05,0.58953]
[1777042043406,65.48,78059.77,0.0,-0.99399,1e-05,0.58885]
[1777042044413,65.48,78049.09,0.0,-0.99407,1e-05,0.58184]
[1777042045419,65.48,78054.9,0.0,-0.99403,1e-05,0.58565]
[1777042047435,65.48,78053.4,0.0,-0.99404,1e-05,0.58466]
[1777042048442,65.48,78047.98,0.0,-0.99408,1e-05,0.58111]
[1777042049449,65.48,78037.52,0.0,-0.99416,1e-05,0.57431]
[1777042050365,65.48,78037.52,0.0,-0.99416,1e-05,0.57431]
[1777042050504,65.48,78037.52,0.0,-0.99416,1e-05,0.57431]
[1777042050554,65.48,78030.48,0.0,-0.99421,1e-05,0.56978]
[1777042051390,65.48,78030.48,0.0,-0.99421,1e-05,0.56978]
[1777042051462,65.48,78009.95,0.0,-0.99438,1e-05,0.5547]
[1777042052469,65.48,78010.04,0.0,-0.99438,1e-05,0.55476]
[1777042053476,65.48,78011.47,0.0,-0.99437,1e-05,0.55566]
[1777042054483,65.48,78020.76,0.0,-0.9943,1e-05,0.56153]
[1777042055491,65.48,78022.92,0.0,-0.99429,1e-05,0.5629]
[1777042056498,65.48,78020.63,0.0,-0.9943,1e-05,0.56144]
[1777042058092,65.48,78020.63,0.0,-0.9943,1e-05,0.56144]
[1777042057505,65.48,78016.97,0.0,-0.99433,1e-05,0.55913]
[1777042058511,65.48,78014.6,0.0,-0.99435,1e-05,0.55763]
[1777042060526,65.48,78013.16,0.0,-0.99436,1e-05,0.55672]
[1777042063547,65.48,78012.41,0.0,-0.99436,1e-05,0.55625]
[1777042064554,65.48,78010.0,0.0,-0.99438,1e-05,0.55473]
[1777042065561,65.48,78009.01,0.0,-0.99439,1e-05,0.55411]
[1777042068581,65.48,78006.91,0.0,-0.9944,1e-05,0.55279]
[1777042069589,65.48,78009.17,0.0,-0.99438,1e-05,0.55421]
[1777042071603,65.48,78008.27,0.0,-0.99439,1e-05,0.55364]
[1777042072610,65.48,78009.1,0.0,-0.99438,1e-05,0.55417]
[1777042073617,65.48,78008.45,0.0,-0.99439,1e-05,0.55376]
[1777042074624,65.48,78005.24,0.0,-0.99441,1e-05,0.55175]
[1777042076638,65.48,78002.88,0.0,-0.99443,1e-05,0.55027]
[1777042080666,65.48,78003.65,0.0,-0.99442,1e-05,0.55075]
[1777042082680,65.48,78005.43,0.0,-0.99441,1e-05,0.55187]
[1777042083688,65.48,78006.5,0.0,-0.9944,1e-05,0.55254]
[1777042084695,65.48,78009.57,0.0,-0.99438,1e-05,0.55446]
[1777042085702,65.48,78008.53,0.0,-0.99439,1e-05,0.55381]
[1777042088723,65.48,78014.47,0.0,-0.99435,1e-05,0.55755]
[1777042089730,65.48,78019.81,0.0,-0.99431,1e-05,0.56092]
[1777042090736,65.48,78023.05,0.0,-0.99429,1e-05,0.56298]
[1777042092750,65.48,78022.0,0.0,-0.99429,1e-05,0.56231]
[1777042093757,65.48,78016.84,0.0,-0.99433,1e-05,0.55904]
[1777042094765,65.48,78012.25,0.0,-0.99436,1e-05,0.55615]
[1777042095772,65.48,78002.9,0.0,-0.99443,1e-05,0.55028]
[1777042096779,65.48,77997.75,0.0,-0.99446,1e-05,0.54708]
[1777042097786,65.48,77997.53,0.0,-0.99447,1e-05,0.54694]
[1777042100806,65.48,77999.26,0.0,-0.99445,1e-05,0.54802]
[1777042101814,65.48,77999.98,0.0,-0.99445,1e-05,0.54846]
[1777042103828,65.48,77999.18,0.0,-0.99445,1e-05,0.54797]
[1777042104835,65.48,78000.03,0.0,-0.99445,1e-05,0.5485]
[1777042106639,65.48,78000.25,0.0,-0.99445,1e-05,0.54863]
[1777042106878,65.48,78002.73,0.0,-0.99443,1e-05,0.55018]
[1777042107856,65.48,78004.05,0.0,-0.99442,1e-05,0.551]
[1777042108863,65.48,78004.74,0.0,-0.99442,1e-05,0.55143]
[1777042109870,65.48,78002.97,0.0,-0.99443,1e-05,0.55033]
[1777042111884,65.48,78003.31,0.0,-0.99445,1e-05,0.54854]
[1777042112891,65.48,77997.42,0.0,-0.99449,1e-05,0.54488]
[1777042113898,65.48,77994.9,0.0,-0.9945,1e-05,0.54332]
[1777042114904,65.48,77995.53,0.0,-0.9945,1e-05,0.54371]
[1777042115912,65.48,77994.92,0.0,-0.9945,1e-05,0.54333]
[1777042116919,65.48,77994.12,0.0,-0.99451,1e-05,0.54284]
[1777042117245,65.48,77994.12,0.0,-0.99451,1e-05,0.54284]
[1777042117927,65.48,77980.52,0.0,-0.9946,1e-05,0.5345]
[1777042118934,65.48,77974.87,0.0,-0.99464,1e-05,0.53107]
[1777042119941,65.48,77967.58,0.0,-0.99469,1e-05,0.52666]
[1777042120948,65.48,77962.19,0.0,-0.99473,1e-05,0.52343]
[1777042121955,65.48,77959.91,0.0,-0.99474,1e-05,0.52206]
[1777042122962,65.48,77957.86,0.0,-0.99476,1e-05,0.52084]
[1777042123969,65.48,77955.78,0.0,-0.99477,1e-05,0.5196]
[1777042124976,65.48,77952.85,0.0,-0.99479,1e-05,0.51786]
[1777042125984,65.48,77947.71,0.0,-0.99482,1e-05,0.51482]
[1777042126991,65.48,77940.77,0.0,-0.99487,1e-05,0.51073]
[1777042127998,65.48,77935.4,0.0,-0.9949,1e-05,0.50759]
[1777042129005,65.48,77928.68,0.0,-0.99495,1e-05,0.50368]
[1777042130012,65.48,77929.33,0.0,-0.99494,1e-05,0.50406]
[1777042131386,65.48,77929.5,0.0,-0.99494,1e-05,0.50416]
[1777042131525,65.48,77929.5,0.0,-0.99494,1e-05,0.50416]
[1777042132026,65.48,77931.99,0.0,-0.99493,1e-05,0.50561]
[1777042133033,65.48,77930.47,0.0,-0.99494,1e-05,0.50472]
[1777042135047,65.48,77931.18,0.0,-0.99493,1e-05,0.50513]
[1777042136054,65.48,77930.44,0.0,-0.99494,1e-05,0.5047]
[1777042137061,65.48,77931.69,0.0,-0.99493,1e-05,0.50543]
[1777042139076,65.48,77929.26,0.0,-0.99494,1e-05,0.50402]
[1777042140083,65.48,77928.39,0.0,-0.99495,1e-05,0.50352]
[1777042141101,65.48,77920.3,0.0,-0.995,1e-05,0.49885]
[1777042142105,65.48,77914.84,0.0,-0.99504,1e-05,0.49571]
[1777042143112,65.48,77913.51,0.0,-0.99505,1e-05,0.49495]
[1777042143504,65.48,77913.51,0.0,-0.99505,1e-05,0.49495]
[1777042144119,65.48,77912.58,0.0,-0.99505,1e-05,0.49442]
[1777042145126,65.48,77913.22,0.0,-0.99505,1e-05,0.49479]
[1777042146133,65.48,77918.64,0.0,-0.99501,1e-05,0.49789]
[1777042147001,65.48,77918.64,0.0,-0.99501,1e-05,0.49789]
[1777042147020,65.48,77918.64,0.0,-0.99501,1e-05,0.49789]
[1777042147140,65.48,77924.11,0.0,-0.99498,1e-05,0.50104]
[1777042148147,65.48,77927.85,0.0,-0.99495,1e-05,0.5032]
[1777042149154,65.48,77933.82,0.0,-0.99491,1e-05,0.50667]
[1777042150161,65.48,77939.09,0.0,-0.99488,1e-05,0.50975]
[1777042151168,65.48,77938.42,0.0,-0.99488,1e-05,0.50936]
[1777042152175,65.48,77939.34,0.0,-0.99488,1e-05,0.5099]
[1777042153184,65.48,77938.17,0.0,-0.99489,1e-05,0.50921]
[1777042154191,65.48,77939.2,0.0,-0.99488,1e-05,0.50981]
[1777042155198,65.48,77941.33,0.0,-0.99487,1e-05,0.51106]
[1777042156205,65.48,77950.88,0.0,-0.9948,1e-05,0.51669]
[1777042157211,65.48,77955.13,0.0,-0.99477,1e-05,0.51921]
[1777042157741,65.48,77955.13,0.0,-0.99477,1e-05,0.51921]
[1777042159226,65.48,77953.95,0.0,-0.99478,1e-05,0.51851]
[1777042160235,65.48,77956.36,0.0,-0.99477,1e-05,0.51995]
[1777042161243,65.48,77958.68,0.0,-0.99475,1e-05,0.52133]
[1777042162250,65.48,77960.6,0.0,-0.99474,1e-05,0.52248]
[1777042167286,65.48,77961.08,0.0,-0.99473,1e-05,0.52276]
[1777042169300,65.48,77960.12,0.0,-0.99474,1e-05,0.52219]
[1777042170306,65.48,77960.92,0.0,-0.99474,1e-05,0.52267]
[1777042171314,65.48,77959.18,0.0,-0.99477,1e-05,0.5197]
[1777042172321,65.48,77960.69,0.0,-0.99476,1e-05,0.5206]
[1777042175342,65.48,77961.61,0.0,-0.99475,1e-05,0.52115]
[1777042177554,65.48,77961.16,0.0,-0.99475,1e-05,0.52088]
[1777042177611,65.48,77961.84,0.0,-0.99475,1e-05,0.52129]
[1777042178367,65.48,77966.19,0.0,-0.99472,1e-05,0.52389]
[1777042179374,65.48,77968.99,0.0,-0.9947,1e-05,0.52557]
[1777042180381,65.48,77971.81,0.0,-0.99468,1e-05,0.52727]
[1777042181388,65.48,77975.92,0.0,-0.99465,1e-05,0.52975]
[1777042182395,65.48,77977.65,0.0,-0.99464,1e-05,0.5308]
[1777042183402,65.48,77979.24,0.0,-0.99463,1e-05,0.53176]
[1777042184409,65.48,77975.25,0.0,-0.99466,1e-05,0.52934]
[1777042185416,65.48,77971.03,0.0,-0.99469,1e-05,0.5268]
[1777042186423,65.48,77969.03,0.0,-0.9947,1e-05,0.52559]
[1777042188438,65.48,77972.7,0.0,-0.99468,1e-05,0.5278]
[1777042189445,65.48,77974.46,0.0,-0.99466,1e-05,0.52887]
[1777042190452,65.48,77972.46,0.0,-0.99468,1e-05,0.52766]
[1777042192164,65.48,77975.47,0.0,-0.99466,1e-05,0.52948]
[1777042193473,65.48,77976.11,0.0,-0.99465,1e-05,0.52986]
[1777042194479,65.48,77971.15,0.0,-0.99469,1e-05,0.52687]
[1777042195487,65.48,77969.97,0.0,-0.99469,1e-05,0.52616]
[1777042196493,65.48,77969.06,0.0,-0.9947,1e-05,0.52561]
[1777042198508,65.48,77966.55,0.0,-0.99472,1e-05,0.5241]
[1777042200246,65.48,77966.55,0.0,-0.99472,1e-05,0.5241]
[1777042199515,65.48,77964.41,0.0,-0.99473,1e-05,0.52282]
[1777042200521,65.48,77957.0,0.0,-0.99478,1e-05,0.5184]
[1777042201529,65.48,77953.34,0.0,-0.99481,1e-05,0.51623]
[1777042203543,65.48,77950.45,0.0,-0.99482,1e-05,0.51453]
[1777042204550,65.48,77947.63,0.0,-0.99484,1e-05,0.51286]
[1777042205556,65.48,77946.66,0.0,-0.99485,1e-05,0.51229]
[1777042206564,65.48,77949.25,0.0,-0.99483,1e-05,0.51382]
[1777042208578,65.48,77947.74,0.0,-0.99484,1e-05,0.51293]
[1777042209585,65.48,77954.37,0.0,-0.9948,1e-05,0.51684]
[1777042211981,65.48,77954.26,0.0,-0.9948,1e-05,0.51678]
[1777042212912,65.48,77971.44,0.0,-0.99468,1e-05,0.52704]
[1777042213674,65.48,77979.87,0.0,-0.99463,1e-05,0.53214]
[1777042214681,65.48,77981.64,0.0,-0.99462,1e-05,0.53322]
[1777042215688,65.48,77985.34,0.0,-0.99459,1e-05,0.53547]
[1777042216695,65.48,77976.08,0.0,-0.99465,1e-05,0.52985]
[1777042217702,65.48,77976.66,0.0,-0.99465,1e-05,0.5302]
[1777042218709,65.48,77980.0,0.0,-0.99463,1e-05,0.53222]
[1777042219716,65.48,77980.83,0.0,-0.99462,1e-05,0.53273]
[1777042220723,65.48,77981.77,0.0,-0.99461,1e-05,0.5333]
[1777042221730,65.48,77984.05,0.0,-0.9946,1e-05,0.53469]
[1777042222737,65.48,77994.26,0.0,-0.99453,1e-05,0.54094]
[1777042223744,65.48,77997.44,0.0,-0.99451,1e-05,0.5429]
[1777042224751,65.48,78001.39,0.0,-0.99448,1e-05,0.54535]
[1777042225758,65.48,78002.86,0.0,-0.99447,1e-05,0.54626]
[1777042227772,65.48,78000.6,0.0,-0.99448,1e-05,0.54486]
[1777042230199,65.48,77999.07,0.0,-0.99449,1e-05,0.54391]
[1777042230792,65.48,78001.4,0.0,-0.99448,1e-05,0.54535]
[1777042234821,65.48,77999.64,0.0,-0.99451,1e-05,0.54227]
[1777042235828,65.48,77998.81,0.0,-0.99452,1e-05,0.54176]
[1777042236835,65.48,78007.43,0.0,-0.99446,1e-05,0.5471]
[1777042237842,65.48,78011.31,0.0,-0.99443,1e-05,0.54952]
[1777042238849,65.48,78013.08,0.0,-0.99442,1e-05,0.55062]
[1777042239856,65.48,78015.26,0.0,-0.9944,1e-05,0.55199]
[1777042241870,65.48,78012.51,0.0,-0.99442,1e-05,0.55027]
[1777042243885,65.48,78014.82,0.0,-0.9944,1e-05,0.55171]
[1777042245898,65.48,78014.05,0.0,-0.99441,1e-05,0.55123]
[1777042246905,65.48,78011.89,0.0,-0.99442,1e-05,0.54988]
[1777042247914,65.48,78002.31,0.0,-0.99449,1e-05,0.54392]
[1777042248920,65.48,77998.61,0.0,-0.99452,1e-05,0.54164]
[1777042249927,65.48,77993.95,0.0,-0.99455,1e-05,0.53877]
[1777042250934,65.48,77988.48,0.0,-0.99459,1e-05,0.53542]
[1777042252948,65.48,77987.85,0.0,-0.99459,1e-05,0.53504]
[1777042253955,65.48,77986.03,0.0,-0.9946,1e-05,0.53393]
[1777042254962,65.48,77980.67,0.0,-0.99464,1e-05,0.53067]
[1777042255969,65.48,77978.12,0.0,-0.99466,1e-05,0.52913]
[1777042256977,65.48,77979.09,0.0,-0.99465,1e-05,0.52971]
[1777042257984,65.48,77981.43,0.0,-0.99464,1e-05,0.53113]
[1777042258991,65.48,77982.75,0.0,-0.99463,1e-05,0.53193]
[1777042259998,65.48,77983.96,0.0,-0.99462,1e-05,0.53267]
[1777042261006,65.48,77982.56,0.0,-0.99463,1e-05,0.53182]
[1777042262013,65.48,77978.31,0.0,-0.99466,1e-05,0.52924]
[1777042263020,65.48,77979.1,0.0,-0.99465,1e-05,0.52972]
[1777042264028,65.48,77981.06,0.0,-0.99464,1e-05,0.53091]
[1777042265035,65.48,77982.99,0.0,-0.99463,1e-05,0.53208]
[1777042266042,65.48,77981.61,0.0,-0.99463,1e-05,0.53124]
[1777042270070,65.48,77979.6,0.0,-0.99465,1e-05,0.53002]
[1777042271077,65.48,77978.8,0.0,-0.99465,1e-05,0.52954]
[1777042272084,65.48,77973.22,0.0,-0.99469,1e-05,0.52617]
[1777042273090,65.48,77969.73,0.0,-0.99472,1e-05,0.52407]
[1777042274100,65.48,77964.04,0.0,-0.99475,1e-05,0.52067]
[1777042275107,65.48,77960.34,0.0,-0.99478,1e-05,0.51847]
[1777042278192,65.48,77960.43,0.0,-0.99478,1e-05,0.51852]
[1777042278268,65.48,77956.33,0.0,-0.9948,1e-05,0.51609]
[1777042279137,65.48,77951.25,0.0,-0.99484,1e-05,0.51309]
[1777042280371,65.48,77949.86,0.0,-0.99485,1e-05,0.51227]
[1777042281151,65.48,77947.45,0.0,-0.99486,1e-05,0.51085]
[1777042282159,65.48,77943.44,0.0,-0.99489,1e-05,0.5085]
[1777042286186,65.48,77947.25,0.0,-0.99486,1e-05,0.51074]
[1777042287193,65.48,77948.81,0.0,-0.99485,1e-05,0.51165]
[1777042288201,65.48,77950.45,0.0,-0.99484,1e-05,0.51262]
[1777042289208,65.48,77953.17,0.0,-0.99483,1e-05,0.51422]
[1777042291222,65.48,77947.71,0.0,-0.99488,1e-05,0.50911]
[1777042293236,65.48,77948.4,0.0,-0.99488,1e-05,0.50951]
[1777042294243,65.48,77946.61,0.0,-0.99489,1e-05,0.50846]
[1777042296257,65.48,77947.48,0.0,-0.99488,1e-05,0.50897]
[1777042297263,65.48,77948.18,0.0,-0.99488,1e-05,0.50938]
[1777042298271,65.48,77950.47,0.0,-0.99486,1e-05,0.51072]
[1777042299277,65.48,77954.2,0.0,-0.99484,1e-05,0.51292]
[1777042302300,65.48,77955.69,0.0,-0.99483,1e-05,0.5138]
[1777042303307,65.48,77963.24,0.0,-0.99478,1e-05,0.51827]
[1777042303954,65.48,77963.24,0.0,-0.99478,1e-05,0.51827]
[1777042304314,65.48,77979.96,0.0,-0.99467,1e-05,0.52829]
[1777042305321,65.48,77992.22,0.0,-0.99458,1e-05,0.53574]
[1777042306327,65.48,77992.24,0.0,-0.99458,1e-05,0.53575]
[1777042307335,65.48,77993.42,0.0,-0.99457,1e-05,0.53647]
[1777042309348,65.48,77997.04,0.0,-0.99455,1e-05,0.53869]
[1777042311363,65.48,77999.06,0.0,-0.99453,1e-05,0.53993]
[1777042312369,65.48,78000.07,0.0,-0.99453,1e-05,0.54055]
[1777042315390,65.48,77998.74,0.0,-0.99454,1e-05,0.53974]
[1777042316398,65.48,77996.57,0.0,-0.99455,1e-05,0.5384]
[1777042317404,65.48,77994.63,0.0,-0.99456,1e-05,0.53721]
[1777042322439,65.48,77994.97,0.0,-0.99456,1e-05,0.53742]
[1777042327475,65.48,77994.29,0.0,-0.99457,1e-05,0.537]
[1777042329489,65.48,77995.17,0.0,-0.99456,1e-05,0.53754]
[1777042331503,65.48,77988.22,0.0,-0.99461,1e-05,0.5333]
[1777042332509,65.48,77984.69,0.0,-0.99463,1e-05,0.53115]
[1777042333517,65.48,77977.72,0.0,-0.99468,1e-05,0.52694]
[1777042334524,65.48,77976.82,0.0,-0.99469,1e-05,0.52639]
[1777042337545,65.48,77976.05,0.0,-0.99469,1e-05,0.52593]
[1777042342580,65.48,77972.46,0.0,-0.99472,1e-05,0.52377]
[1777042343587,65.48,77967.35,0.0,-0.99475,1e-05,0.52072]
[1777042345326,65.48,77966.55,0.0,-0.99476,1e-05,0.52024]
[1777042349630,65.48,77967.65,0.0,-0.99475,1e-05,0.5209]
[1777042351283,65.48,77969.83,0.0,-0.99475,1e-05,0.52027]
[1777042351643,65.48,77973.9,0.0,-0.99473,1e-05,0.5227]
[1777042352651,65.48,77975.02,0.0,-0.99472,1e-05,0.52337]
[1777042355672,65.48,77972.41,0.0,-0.99474,1e-05,0.52181]
[1777042356679,65.48,77969.09,0.0,-0.99476,1e-05,0.51982]
[1777042361714,65.48,77969.93,0.0,-0.99475,1e-05,0.52033]
[1777042364737,65.48,77967.96,0.0,-0.99476,1e-05,0.51915]
[1777042365744,65.48,77965.8,0.0,-0.99478,1e-05,0.51787]
[1777042366751,65.48,77966.52,0.0,-0.99477,1e-05,0.51829]
[1777042368766,65.48,77962.26,0.0,-0.9948,1e-05,0.51577]
[1777042370780,65.48,77963.41,0.0,-0.9948,1e-05,0.51645]
[1777042371787,65.48,77966.84,0.0,-0.99477,1e-05,0.51848]
[1777042374808,65.48,77968.15,0.0,-0.99476,1e-05,0.51926]
[1777042376822,65.48,77969.28,0.0,-0.99476,1e-05,0.51994]
[1777042377829,65.48,77968.3,0.0,-0.99476,1e-05,0.51935]
[1777042382866,65.48,77967.52,0.0,-0.99477,1e-05,0.51889]
[1777042383873,65.48,77966.46,0.0,-0.99477,1e-05,0.51826]
[1777042384880,65.48,77967.57,0.0,-0.99477,1e-05,0.51892]
[1777042385887,65.48,77968.36,0.0,-0.99476,1e-05,0.51939]
[1777042388908,65.48,77964.13,0.0,-0.99479,1e-05,0.51687]
[1777042389914,65.48,77962.25,0.0,-0.9948,1e-05,0.51576]
[1777042390922,65.48,77967.1,0.0,-0.99477,1e-05,0.51864]
[1777042393943,65.48,77967.85,0.0,-0.99477,1e-05,0.51909]
[1777042395957,65.48,77973.75,0.0,-0.99473,1e-05,0.52261]
[1777042396964,65.48,77979.58,0.0,-0.99469,1e-05,0.52611]
[1777042398978,65.48,77978.95,0.0,-0.99469,1e-05,0.52573]
[1777042399985,65.48,77977.56,0.0,-0.9947,1e-05,0.52489]
[1777042400992,65.48,77973.24,0.0,-0.99473,1e-05,0.5223]
[1777042402304,65.48,77966.9,0.0,-0.99477,1e-05,0.51852]
[1777042403006,65.48,77968.3,0.0,-0.99476,1e-05,0.51935]
[1777042405020,65.48,77969.47,0.0,-0.99475,1e-05,0.52005]
[1777042406026,65.48,77973.28,0.0,-0.99473,1e-05,0.52233]
[1777042407034,65.48,77972.6,0.0,-0.99473,1e-05,0.52192]
[1777042408041,65.48,77970.95,0.0,-0.99474,1e-05,0.52093]
[1777042410055,65.48,77972.05,0.0,-0.99474,1e-05,0.52159]
[1777042412073,65.48,77983.23,0.0,-0.99468,1e-05,0.52636]
[1777042413078,65.48,77997.06,0.0,-0.99459,1e-05,0.53475]
[1777042414086,65.48,77996.01,0.0,-0.99459,1e-05,0.53411]
[1777042415093,65.48,77991.5,0.0,-0.99463,1e-05,0.53136]
[1777042416100,65.48,77988.89,0.0,-0.99464,1e-05,0.52978]
[1777042417106,65.48,77991.46,0.0,-0.99463,1e-05,0.53134]
[1777042418113,65.48,77993.21,0.0,-0.99461,1e-05,0.5324]
[1777042422141,65.48,77990.15,0.0,-0.99463,1e-05,0.53055]
[1777042423149,65.48,77989.39,0.0,-0.99464,1e-05,0.53008]
[1777042424155,65.48,77993.3,0.0,-0.99461,1e-05,0.53246]
[1777042426170,65.48,77992.24,0.0,-0.99462,1e-05,0.53181]
[1777042427177,65.48,77988.2,0.0,-0.99465,1e-05,0.52936]
[1777042431205,65.48,77989.99,0.0,-0.99464,1e-05,0.53045]
[1777042433219,65.48,77988.19,0.0,-0.99465,1e-05,0.52936]
[1777042435233,65.48,77984.09,0.0,-0.99468,1e-05,0.52688]
[1777042437247,65.48,77983.27,0.0,-0.99468,1e-05,0.52638]
[1777042438254,65.48,77981.93,0.0,-0.99469,1e-05,0.52558]
[1777042441275,65.48,77981.17,0.0,-0.9947,1e-05,0.52512]
[1777042442282,65.48,77979.39,0.0,-0.99471,1e-05,0.52405]
[1777042443289,65.48,77980.38,0.0,-0.9947,1e-05,0.52465]
[1777042444296,65.48,77983.97,0.0,-0.99468,1e-05,0.52681]
[1777042445303,65.48,77982.63,0.0,-0.99469,1e-05,0.526]
[1777042446309,65.48,77981.05,0.0,-0.9947,1e-05,0.52505]
[1777042447317,65.48,77983.44,0.0,-0.99468,1e-05,0.52649]
[1777042448324,65.48,77992.57,0.0,-0.99462,1e-05,0.53201]
[1777042449331,65.48,77994.38,0.0,-0.99461,1e-05,0.53312]
[1777042451345,65.48,77995.49,0.0,-0.9946,1e-05,0.53379]
[1777042453358,65.48,77998.13,0.0,-0.99458,1e-05,0.5354]
[1777042454366,65.48,78000.82,0.0,-0.99456,1e-05,0.53705]
[1777042455373,65.48,78004.41,0.0,-0.99454,1e-05,0.53926]
[1777042456380,65.48,78015.51,0.0,-0.99446,1e-05,0.54612]
[1777042457387,65.48,78022.76,0.0,-0.99441,1e-05,0.55064]
[1777042458394,65.48,78024.66,0.0,-0.99439,1e-05,0.55183]
[1777042459400,65.48,78025.65,0.0,-0.99439,1e-05,0.55245]
[1777042460407,65.48,78028.91,0.0,-0.99436,1e-05,0.5545]
[1777042461415,65.48,78029.84,0.0,-0.99436,1e-05,0.55509]
[1777042463429,65.48,78027.69,0.0,-0.99437,1e-05,0.55373]
[1777042464435,65.48,78028.7,0.0,-0.99437,1e-05,0.55437]
[1777042466450,65.48,78027.2,0.0,-0.99438,1e-05,0.55343]
[1777042470477,65.48,78029.34,0.0,-0.99436,1e-05,0.55477]
[1777042472492,65.48,78024.99,0.0,-0.99441,1e-05,0.55002]
[1777042473499,65.48,78027.35,0.0,-0.9944,1e-05,0.5515]
[1777042475513,65.48,78026.53,0.0,-0.9944,1e-05,0.55099]
[1777042476520,65.48,78028.02,0.0,-0.99439,1e-05,0.55192]
[1777042477527,65.48,78027.04,0.0,-0.9944,1e-05,0.5513]
[1777042478534,65.48,78025.8,0.0,-0.99441,1e-05,0.55053]
[1777042479541,65.48,78022.89,0.0,-0.99443,1e-05,0.54871]
[1777042481555,65.48,78021.47,0.0,-0.99444,1e-05,0.54782]
[1777042484576,65.48,78022.53,0.0,-0.99443,1e-05,0.54848]
[1777042485583,65.48,78023.67,0.0,-0.99442,1e-05,0.5492]
[1777042488604,65.48,78030.45,0.0,-0.99437,1e-05,0.55345]
[1777042489610,65.48,78040.11,0.0,-0.9943,1e-05,0.55955]
[1777042490618,65.48,78040.6,0.0,-0.9943,1e-05,0.55986]
[1777042492631,65.48,78038.81,0.0,-0.99431,1e-05,0.55872]
[1777042493640,65.48,78040.45,0.0,-0.9943,1e-05,0.55976]
[1777042494646,65.48,78042.59,0.0,-0.99429,1e-05,0.56112]
[1777042495652,65.48,78045.18,0.0,-0.99427,1e-05,0.56277]
[1777042497667,65.48,78047.8,0.0,-0.99425,1e-05,0.56444]
[1777042498676,65.48,78046.84,0.0,-0.99426,1e-05,0.56383]
[1777042502704,65.48,78047.71,0.0,-0.99425,1e-05,0.56439]
[1777042503711,65.48,78056.2,0.0,-0.99419,1e-05,0.56984]
[1777042504717,65.48,78061.77,0.0,-0.99415,1e-05,0.57343]
[1777042505727,65.48,78063.12,0.0,-0.99414,1e-05,0.57431]
[1777042506731,65.48,78061.7,0.0,-0.99415,1e-05,0.57339]
[1777042507738,65.48,78063.67,0.0,-0.99413,1e-05,0.57467]
[1777042508746,65.48,78064.84,0.0,-0.99412,1e-05,0.57543]
[1777042513784,65.48,78067.94,0.0,-0.9941,1e-05,0.57744]
[1777042514791,65.48,78072.67,0.0,-0.99407,1e-05,0.58053]
[1777042515798,65.48,78077.53,0.0,-0.99403,1e-05,0.58372]
[1777042516805,65.48,78080.97,0.0,-0.994,1e-05,0.58598]
[1777042518820,65.48,78078.98,0.0,-0.99402,1e-05,0.58467]
[1777042519826,65.48,78081.2,0.0,-0.994,1e-05,0.58613]
[1777042520833,65.48,78078.64,0.0,-0.99402,1e-05,0.58445]
[1777042522846,65.48,78079.54,0.0,-0.99401,1e-05,0.58504]
[1777042523854,65.48,78078.72,0.0,-0.99402,1e-05,0.5845]
[1777042527882,65.48,78083.05,0.0,-0.99399,1e-05,0.58736]
[1777042528889,65.48,78086.37,0.0,-0.99396,1e-05,0.58955]
[1777042529895,65.48,78087.51,0.0,-0.99395,1e-05,0.59031]
[1777042533205,65.48,78087.65,0.0,-0.99397,1e-05,0.58828]
[1777042537058,65.48,78087.85,0.0,-0.99397,1e-05,0.58841]
[1777042537123,65.48,78088.66,0.0,-0.99397,1e-05,0.58895]
[1777042538959,65.48,78087.35,0.0,-0.99398,1e-05,0.58808]
[1777042539822,65.48,78087.35,0.0,-0.99398,1e-05,0.58808]
[1777042540018,65.48,78087.35,0.0,-0.99398,1e-05,0.58808]
[1777042540120,65.48,78085.43,0.0,-0.99399,1e-05,0.58681]
[1777042540972,65.48,78083.88,0.0,-0.994,1e-05,0.58579]
[1777042542986,65.48,78084.97,0.0,-0.99399,1e-05,0.58651]
[1777042543995,65.48,78083.63,0.0,-0.994,1e-05,0.58563]
[1777042546389,65.48,78084.23,0.0,-0.994,1e-05,0.58602]
[1777042546520,65.48,78084.23,0.0,-0.994,1e-05,0.58602]
[1777042547015,65.48,78085.83,0.0,-0.99399,1e-05,0.58708]
[1777042549029,65.48,78084.7,0.0,-0.994,1e-05,0.58633]
[1777042550666,65.48,78084.7,0.0,-0.994,1e-05,0.58633]
[1777042550768,65.48,78084.94,0.0,-0.99399,1e-05,0.58649]
[1777042553056,65.48,78080.02,0.0,-0.99403,1e-05,0.58325]
[1777042554642,65.48,78080.02,0.0,-0.99403,1e-05,0.58325]
[1777042554064,65.48,78077.65,0.0,-0.99405,1e-05,0.58169]
[1777042554770,65.48,78077.65,0.0,-0.99405,1e-05,0.58169]
[1777042555074,65.48,78079.0,0.0,-0.99404,1e-05,0.58258]
[1777042558430,65.48,78079.68,0.0,-0.99403,1e-05,0.58303]
[1777042558519,65.48,78079.68,0.0,-0.99403,1e-05,0.58303]
[1777042558531,65.48,78083.18,0.0,-0.99401,1e-05,0.58533]
[1777042559101,65.48,78085.73,0.0,-0.99399,1e-05,0.58701]
[1777042560108,65.48,78079.15,0.0,-0.99404,1e-05,0.58268]
[1777042561348,65.48,78079.15,0.0,-0.99404,1e-05,0.58268]
[1777042561526,65.48,78079.15,0.0,-0.99404,1e-05,0.58268]
[1777042561534,65.48,78075.39,0.0,-0.99407,1e-05,0.58021]
[1777042563128,65.48,78081.25,0.0,-0.99402,1e-05,0.58406]
[1777042564283,65.48,78081.25,0.0,-0.99402,1e-05,0.58406]
[1777042564520,65.48,78081.25,0.0,-0.99402,1e-05,0.58406]
[1777042564621,65.48,78084.62,0.0,-0.994,1e-05,0.58628]
[1777042565143,65.48,78086.88,0.0,-0.99398,1e-05,0.58777]
[1777042566149,65.48,78087.92,0.0,-0.99397,1e-05,0.58846]
[1777042568269,65.48,78088.71,0.0,-0.99397,1e-05,0.58898]
[1777042570180,65.48,78087.81,0.0,-0.99397,1e-05,0.58839]
[1777042572148,65.48,78087.81,0.0,-0.99397,1e-05,0.58839]
[1777042574208,65.48,78086.43,0.0,-0.99398,1e-05,0.58747]
[1777042578238,65.48,78087.55,0.0,-0.99397,1e-05,0.58822]
[1777042581258,65.48,78088.38,0.0,-0.99397,1e-05,0.58876]
[1777042583278,65.48,78089.38,0.0,-0.99396,1e-05,0.58943]
[1777042584425,65.48,78089.38,0.0,-0.99396,1e-05,0.58943]
[1777042584521,65.48,78089.38,0.0,-0.99396,1e-05,0.58943]
[1777042585292,65.48,78086.58,0.0,-0.99398,1e-05,0.58757]
[1777042586299,65.48,78084.75,0.0,-0.994,1e-05,0.58636]
[1777042588312,65.48,78083.86,0.0,-0.994,1e-05,0.58578]
[1777042589320,65.48,78072.98,0.0,-0.99408,1e-05,0.57864]
[1777042591333,65.48,78072.8,0.0,-0.99411,1e-05,0.57643]
[1777042592456,65.48,78072.8,0.0,-0.99411,1e-05,0.57643]
[1777042592520,65.48,78072.8,0.0,-0.99411,1e-05,0.57643]
[1777042595362,65.48,78070.69,0.0,-0.99412,1e-05,0.57506]
[1777042597375,65.48,78067.95,0.0,-0.99414,1e-05,0.57328]
[1777042598383,65.48,78070.34,0.0,-0.99412,1e-05,0.57483]
[1777042598835,65.48,78070.34,0.0,-0.99412,1e-05,0.57483]
[1777042599024,65.48,78070.34,0.0,-0.99412,1e-05,0.57483]
[1777042604431,65.48,78076.6,0.0,-0.99408,1e-05,0.57891]
[1777042605197,65.48,78076.6,0.0,-0.99408,1e-05,0.57891]
[1777042605274,65.48,78076.6,0.0,-0.99408,1e-05,0.57891]
[1777042608429,65.48,78075.96,0.0,-0.99408,1e-05,0.57849]
[1777042608520,65.48,78075.96,0.0,-0.99408,1e-05,0.57849]
[1777042609466,65.48,78081.65,0.0,-0.99404,1e-05,0.58221]
[1777042613495,65.48,78083.11,0.0,-0.99403,1e-05,0.58317]
[1777042614918,65.48,78083.86,0.0,-0.99402,1e-05,0.58367]
[1777042615020,65.48,78083.86,0.0,-0.99402,1e-05,0.58367]
[1777042615508,65.48,78083.04,0.0,-0.99403,1e-05,0.58313]
[1777042618735,65.48,78083.66,0.0,-0.99403,1e-05,0.58354]
[1777042618530,65.48,78081.77,0.0,-0.99404,1e-05,0.58229]
[1777042618770,65.48,78081.77,0.0,-0.99404,1e-05,0.58229]
[1777042620543,65.48,78080.31,0.0,-0.99405,1e-05,0.58134]
[1777042623565,65.48,78068.95,0.0,-0.99413,1e-05,0.57393]
[1777042624217,65.48,78068.95,0.0,-0.99413,1e-05,0.57393]
[1777042624270,65.48,78068.95,0.0,-0.99413,1e-05,0.57393]
[1777042624572,65.48,78065.39,0.0,-0.99416,1e-05,0.57162]
[1777042625579,65.48,78052.35,0.0,-0.99426,1e-05,0.56324]
[1777042626585,65.48,78047.83,0.0,-0.99429,1e-05,0.56036]
[1777042627593,65.48,78046.39,0.0,-0.9943,1e-05,0.55945]
[1777042628600,65.48,78043.27,0.0,-0.99432,1e-05,0.55747]
[1777042629607,65.48,78041.28,0.0,-0.99434,1e-05,0.55621]
[1777042629946,65.48,78041.28,0.0,-0.99434,1e-05,0.55621]
[1777042630021,65.48,78041.28,0.0,-0.99434,1e-05,0.55621]
[1777042635649,65.48,78041.52,0.0,-0.99433,1e-05,0.55636]
[1777042636655,65.48,78044.26,0.0,-0.99431,1e-05,0.5581]
[1777042637662,65.48,78046.5,0.0,-0.9943,1e-05,0.55952]
[1777042638670,65.48,78053.14,0.0,-0.99425,1e-05,0.56375]
[1777042639676,65.48,78059.44,0.0,-0.9942,1e-05,0.56779]
[1777042639812,65.48,78059.44,0.0,-0.9942,1e-05,0.56779]
[1777042640023,65.48,78059.44,0.0,-0.9942,1e-05,0.56779]
[1777042640683,65.48,78058.28,0.0,-0.99421,1e-05,0.56704]
[1777042642601,65.48,78058.33,0.0,-0.99421,1e-05,0.56707]
[1777042642770,65.48,78058.33,0.0,-0.99421,1e-05,0.56707]
[1777042642698,65.48,78056.61,0.0,-0.99423,1e-05,0.56597]
[1777042644711,65.48,78053.24,0.0,-0.99425,1e-05,0.56381]
[1777042645719,65.48,78048.16,0.0,-0.99429,1e-05,0.56057]
[1777042646353,65.48,78048.16,0.0,-0.99429,1e-05,0.56057]
[1777042646523,65.48,78048.16,0.0,-0.99429,1e-05,0.56057]
[1777042648741,65.48,78045.45,0.0,-0.99431,1e-05,0.55885]
[1777042649748,65.48,78046.25,0.0,-0.9943,1e-05,0.55936]
[1777042650755,65.48,78045.07,0.0,-0.99431,1e-05,0.55861]
[1777042652769,65.48,78039.71,0.0,-0.99437,1e-05,0.55319]
[1777042653790,65.48,78039.71,0.0,-0.99437,1e-05,0.55319]
[1777042653775,65.48,78037.67,0.0,-0.99438,1e-05,0.55191]
[1777042654018,65.48,78037.67,0.0,-0.99438,1e-05,0.55191]
[1777042654783,65.48,78036.21,0.0,-0.99439,1e-05,0.55099]
[1777042655790,65.48,78038.38,0.0,-0.99438,1e-05,0.55235]
[1777042657357,65.48,78038.38,0.0,-0.99438,1e-05,0.55235]
[1777042657519,65.48,78038.38,0.0,-0.99438,1e-05,0.55235]
[1777042657620,65.48,78039.77,0.0,-0.99437,1e-05,0.55323]
[1777042658813,65.48,78041.1,0.0,-0.99436,1e-05,0.55407]
[1777042659819,65.48,78037.85,0.0,-0.99438,1e-05,0.55202]
[1777042660827,65.48,78029.6,0.0,-0.99444,1e-05,0.54686]
[1777042661837,65.48,78026.95,0.0,-0.99446,1e-05,0.54521]
[1777042662915,65.48,78026.95,0.0,-0.99446,1e-05,0.54521]
[1777042663019,65.48,78026.95,0.0,-0.99446,1e-05,0.54521]
[1777042667876,65.48,78027.83,0.0,-0.99445,1e-05,0.54576]
[1777042671539,65.48,78027.77,0.0,-0.99445,1e-05,0.54572]
[1777042671771,65.48,78027.77,0.0,-0.99445,1e-05,0.54572]
[1777042672803,65.48,78031.58,0.0,-0.99443,1e-05,0.54809]
[1777042674635,65.48,78031.74,0.0,-0.99442,1e-05,0.54819]
[1777042674771,65.48,78031.74,0.0,-0.99442,1e-05,0.54819]
[1777042674925,65.48,78035.03,0.0,-0.9944,1e-05,0.55025]
[1777042675932,65.48,78037.32,0.0,-0.99438,1e-05,0.55169]
[1777042677717,65.48,78037.32,0.0,-0.99438,1e-05,0.55169]
[1777042677774,65.48,78037.32,0.0,-0.99438,1e-05,0.55169]
[1777042677946,65.48,78039.18,0.0,-0.99437,1e-05,0.55286]
[1777042681198,65.48,78038.88,0.0,-0.99437,1e-05,0.55267]
[1777042681274,65.48,78038.88,0.0,-0.99437,1e-05,0.55267]
[1777042681299,65.48,78042.52,0.0,-0.99435,1e-05,0.55496]
[1777042681973,65.48,78041.02,0.0,-0.99436,1e-05,0.55402]
[1777042686002,65.48,78042.28,0.0,-0.99435,1e-05,0.55481]
[1777042687009,65.48,78039.95,0.0,-0.99437,1e-05,0.55334]
[1777042687869,65.48,78039.95,0.0,-0.99437,1e-05,0.55334]
[1777042688019,65.48,78039.95,0.0,-0.99437,1e-05,0.55334]
[1777042688122,65.48,78041.07,0.0,-0.99436,1e-05,0.55405]
[1777042689024,65.48,78042.15,0.0,-0.99435,1e-05,0.55473]
[1777042690031,65.48,78044.09,0.0,-0.99434,1e-05,0.55595]
[1777042691038,65.48,78050.29,0.0,-0.99429,1e-05,0.55988]
[1777042692552,65.48,78050.29,0.0,-0.99429,1e-05,0.55988]
[1777042692654,65.48,78052.74,0.0,-0.99427,1e-05,0.56144]
[1777042693051,65.48,78050.46,0.0,-0.99429,1e-05,0.55999]
[1777042694754,65.48,78050.46,0.0,-0.99429,1e-05,0.55999]
[1777042694788,65.48,78052.77,0.0,-0.99427,1e-05,0.56146]
[1777042695066,65.48,78058.62,0.0,-0.99423,1e-05,0.5652]
[1777042696073,65.48,78060.33,0.0,-0.99422,1e-05,0.56629]
[1777042699094,65.48,78061.18,0.0,-0.99421,1e-05,0.56684]
[1777042700024,65.48,78061.18,0.0,-0.99421,1e-05,0.56684]
[1777042700273,65.48,78061.18,0.0,-0.99421,1e-05,0.56684]
[1777042700370,65.48,78059.65,0.0,-0.99422,1e-05,0.56586]
[1777042703340,65.48,78059.33,0.0,-0.99423,1e-05,0.56565]
[1777042703526,65.48,78059.33,0.0,-0.99423,1e-05,0.56565]
[1777042703625,65.48,78060.3,0.0,-0.99422,1e-05,0.56627]
[1777042704129,65.48,78058.97,0.0,-0.99423,1e-05,0.56542]
[1777042709165,65.48,78061.43,0.0,-0.99421,1e-05,0.567]
[1777042710171,65.48,78067.53,0.0,-0.99417,1e-05,0.57093]
[1777042710976,65.48,78067.53,0.0,-0.99417,1e-05,0.57093]
[1777042711019,65.48,78067.53,0.0,-0.99417,1e-05,0.57093]
[1777042711179,65.48,78068.32,0.0,-0.99418,1e-05,0.56936]
[1777042712185,65.48,78066.78,0.0,-0.99419,1e-05,0.56837]
[1777042714199,65.48,78065.5,0.0,-0.9942,1e-05,0.56755]
[1777042715207,65.48,78051.96,0.0,-0.9943,1e-05,0.5589]
[1777042716011,65.48,78051.96,0.0,-0.9943,1e-05,0.5589]
[1777042716020,65.48,78051.96,0.0,-0.9943,1e-05,0.5589]
[1777042716214,65.48,78047.64,0.0,-0.99433,1e-05,0.55616]
[1777042718371,65.48,78047.62,0.0,-0.99433,1e-05,0.55615]
[1777042718521,65.48,78047.62,0.0,-0.99433,1e-05,0.55615]
[1777042718528,65.48,78046.27,0.0,-0.99434,1e-05,0.55529]
[1777042719235,65.48,78044.15,0.0,-0.99436,1e-05,0.55396]
[1777042720655,65.48,78044.15,0.0,-0.99436,1e-05,0.55396]
[1777042720769,65.48,78044.15,0.0,-0.99436,1e-05,0.55396]
[1777042721249,65.48,78045.86,0.0,-0.99434,1e-05,0.55503]
[1777042722256,65.48,78046.89,0.0,-0.99434,1e-05,0.55568]
[1777042724072,65.48,78046.47,0.0,-0.99434,1e-05,0.55542]
[1777042724271,65.48,78046.47,0.0,-0.99434,1e-05,0.55542]
[1777042724373,65.48,78045.12,0.0,-0.99435,1e-05,0.55457]
[1777042726610,65.48,78045.1,0.0,-0.99435,1e-05,0.55455]
[1777042726776,65.48,78045.1,0.0,-0.99435,1e-05,0.55455]
[1777042726619,65.48,78036.68,0.0,-0.99441,1e-05,0.54926]
[1777042728297,65.48,78035.28,0.0,-0.99442,1e-05,0.54839]
[1777042729304,65.48,78033.97,0.0,-0.99443,1e-05,0.54757]
[1777042730862,65.48,78033.97,0.0,-0.99443,1e-05,0.54757]
[1777042730311,65.48,78035.9,0.0,-0.99441,1e-05,0.54878]
[1777042731021,65.48,78035.9,0.0,-0.99441,1e-05,0.54878]
[1777042731319,65.48,78041.52,0.0,-0.99437,1e-05,0.5523]
[1777042732326,65.48,78046.14,0.0,-0.99434,1e-05,0.55521]
[1777042733333,65.48,78047.42,0.0,-0.99433,1e-05,0.55602]
[1777042734338,65.48,78047.42,0.0,-0.99433,1e-05,0.55602]
[1777042734525,65.48,78047.42,0.0,-0.99433,1e-05,0.55602]
[1777042738372,65.48,78047.27,0.0,-0.99433,1e-05,0.55592]
[1777042739506,65.48,78047.27,0.0,-0.99433,1e-05,0.55592]
[1777042739519,65.48,78047.27,0.0,-0.99433,1e-05,0.55592]
[1777042739607,65.48,78048.05,0.0,-0.99433,1e-05,0.55642]
[1777042742400,65.48,78046.22,0.0,-0.99434,1e-05,0.55526]
[1777042743407,65.48,78047.91,0.0,-0.99433,1e-05,0.55633]
[1777042744227,65.48,78047.91,0.0,-0.99433,1e-05,0.55633]
[1777042744276,65.48,78047.91,0.0,-0.99433,1e-05,0.55633]
[1777042744414,65.48,78048.69,0.0,-0.99432,1e-05,0.55682]
[1777042746428,65.48,78047.27,0.0,-0.99433,1e-05,0.55592]
[1777042747435,65.48,78048.52,0.0,-0.99432,1e-05,0.55672]
[1777042749977,65.48,78047.97,0.0,-0.99433,1e-05,0.55637]
[1777042750023,65.48,78047.97,0.0,-0.99433,1e-05,0.55637]
[1777042750457,65.48,78047.13,0.0,-0.99433,1e-05,0.55584]
[1777042751464,65.48,78045.36,0.0,-0.99435,1e-05,0.55472]
[1777042753478,65.48,78044.21,0.0,-0.99436,1e-05,0.55399]
[1777042755379,65.48,78044.61,0.0,-0.99435,1e-05,0.55425]
[1777042755519,65.48,78044.61,0.0,-0.99435,1e-05,0.55425]
[1777042757506,65.48,78043.71,0.0,-0.99436,1e-05,0.55368]
[1777042759282,65.48,78044.44,0.0,-0.99435,1e-05,0.55414]
[1777042759524,65.48,78044.44,0.0,-0.99435,1e-05,0.55414]
[1777042759555,65.48,78047.63,0.0,-0.99433,1e-05,0.55615]
[1777042760527,65.48,78049.3,0.0,-0.99432,1e-05,0.55721]
[1777042762541,65.48,78050.58,0.0,-0.99431,1e-05,0.55802]
[1777042763343,65.48,78050.58,0.0,-0.99431,1e-05,0.55802]
[1777042763524,65.48,78050.58,0.0,-0.99431,1e-05,0.55802]
[1777042763548,65.48,78051.36,0.0,-0.9943,1e-05,0.55851]
[1777042766568,65.48,78050.14,0.0,-0.99431,1e-05,0.55774]
[1777042768583,65.48,78048.92,0.0,-0.99432,1e-05,0.55697]
[1777042769627,65.48,78048.92,0.0,-0.99432,1e-05,0.55697]
[1777042769768,65.48,78048.92,0.0,-0.99432,1e-05,0.55697]
[1777042769870,65.48,78047.59,0.0,-0.99433,1e-05,0.55613]
[1777042770597,65.48,78049.57,0.0,-0.99432,1e-05,0.55738]
[1777042773318,65.48,78049.35,0.0,-0.99434,1e-05,0.5552]
[1777042773524,65.48,78049.35,0.0,-0.99434,1e-05,0.5552]
[1777042773620,65.48,78050.33,0.0,-0.99433,1e-05,0.55582]
[1777042776641,65.48,78048.56,0.0,-0.99434,1e-05,0.5547]
[1777042777649,65.48,78049.37,0.0,-0.99434,1e-05,0.55521]
[1777042780669,65.48,78050.55,0.0,-0.99433,1e-05,0.55596]
[1777042784499,65.48,78050.94,0.0,-0.99433,1e-05,0.55621]
[1777042784524,65.48,78050.94,0.0,-0.99433,1e-05,0.55621]
[1777042787684,65.48,78051.16,0.0,-0.99433,1e-05,0.55635]
[1777042787770,65.48,78051.16,0.0,-0.99433,1e-05,0.55635]
[1777042787785,65.48,78059.32,0.0,-0.99427,1e-05,0.56153]
[1777042788726,65.48,78062.23,0.0,-0.99425,1e-05,0.56339]
[1777042789732,65.48,78066.15,0.0,-0.99422,1e-05,0.5659]
[1777042790661,65.48,78066.15,0.0,-0.99422,1e-05,0.5659]
[1777042790770,65.48,78066.15,0.0,-0.99422,1e-05,0.5659]
[1777042790872,65.48,78067.77,0.0,-0.99421,1e-05,0.56694]
[1777042791747,65.48,78070.36,0.0,-0.99419,1e-05,0.5686]
[1777042794593,65.48,78070.3,0.0,-0.99419,1e-05,0.56857]
[1777042794772,65.48,78070.3,0.0,-0.99419,1e-05,0.56857]
[1777042800084,65.48,78070.06,0.0,-0.99419,1e-05,0.56841]
[1777042800282,65.48,78070.06,0.0,-0.99419,1e-05,0.56841]
[1777042801819,65.48,78066.76,0.0,-0.99421,1e-05,0.56629]
[1777042802318,65.48,78066.76,0.0,-0.99421,1e-05,0.56629]
[1777042802539,65.48,78066.76,0.0,-0.99421,1e-05,0.56629]
[1777042802826,65.48,78059.98,0.0,-0.99426,1e-05,0.56195]
[1777042803834,65.48,78062.82,0.0,-0.99424,1e-05,0.56376]
[1777042804841,65.48,78064.47,0.0,-0.99423,1e-05,0.56482]
[1777042805373,65.48,78064.47,0.0,-0.99423,1e-05,0.56482]
[1777042805521,65.48,78064.47,0.0,-0.99423,1e-05,0.56482]
[1777042805848,65.48,78059.65,0.0,-0.99426,1e-05,0.56174]
[1777042806854,65.48,78058.03,0.0,-0.99428,1e-05,0.56071]
[1777042807862,65.48,78055.81,0.0,-0.99429,1e-05,0.55929]
[1777042811890,65.48,78044.99,0.0,-0.99437,1e-05,0.55245]
[1777042812897,65.48,78045.83,0.0,-0.99436,1e-05,0.55298]
[1777042813084,65.48,78045.83,0.0,-0.99436,1e-05,0.55298]
[1777042813270,65.48,78045.83,0.0,-0.99436,1e-05,0.55298]
[1777042813905,65.48,78046.93,0.0,-0.99436,1e-05,0.55367]
[1777042814911,65.48,78045.25,0.0,-0.99437,1e-05,0.55262]
[1777042816890,65.48,78044.99,0.0,-0.99437,1e-05,0.55245]
[1777042816925,65.48,78046.09,0.0,-0.99436,1e-05,0.55315]
[1777042817019,65.48,78046.09,0.0,-0.99436,1e-05,0.55315]
[1777042818938,65.48,78041.35,0.0,-0.9944,1e-05,0.55017]
[1777042819432,65.48,78041.35,0.0,-0.9944,1e-05,0.55017]
[1777042819522,65.48,78041.35,0.0,-0.9944,1e-05,0.55017]
[1777042819946,65.48,78038.58,0.0,-0.99442,1e-05,0.54843]
[1777042820953,65.48,78037.83,0.0,-0.99442,1e-05,0.54796]
[1777042821960,65.48,78029.67,0.0,-0.99448,1e-05,0.54289]
[1777042822967,65.48,78029.05,0.0,-0.99448,1e-05,0.5425]
[1777042824468,65.48,78029.05,0.0,-0.99448,1e-05,0.5425]
[1777042824569,65.48,78029.99,0.0,-0.99448,1e-05,0.54309]
[1777042825301,65.48,78029.99,0.0,-0.99448,1e-05,0.54309]
[1777042825988,65.48,78028.88,0.0,-0.99448,1e-05,0.5424]
[1777042826995,65.48,78026.33,0.0,-0.9945,1e-05,0.54082]
[1777042828162,65.48,78026.33,0.0,-0.9945,1e-05,0.54082]
[1777042828269,65.48,78026.33,0.0,-0.9945,1e-05,0.54082]
[1777042828371,65.48,78027.73,0.0,-0.99449,1e-05,0.54169]
[1777042829713,65.48,78029.19,0.0,-0.99448,1e-05,0.54259]
[1777042830016,65.48,78027.31,0.0,-0.9945,1e-05,0.54143]
[1777042831061,65.48,78027.31,0.0,-0.9945,1e-05,0.54143]
[1777042831277,65.48,78027.31,0.0,-0.9945,1e-05,0.54143]
[1777042831969,65.48,78027.31,0.0,-0.9945,1e-05,0.54143]
[1777042832831,65.48,78026.15,0.0,-0.99452,1e-05,0.53871]
[1777042832875,65.48,78013.56,0.0,-0.99461,1e-05,0.531]
[1777042833024,65.48,78013.56,0.0,-0.99461,1e-05,0.531]
[1777042833037,65.48,78008.89,0.0,-0.99464,1e-05,0.52817]
[1777042834044,65.48,78012.69,0.0,-0.99462,1e-05,0.53047]
[1777042835052,65.48,78015.59,0.0,-0.9946,1e-05,0.53224]
[1777042838579,65.48,78016.28,0.0,-0.99459,1e-05,0.53266]
[1777042838677,65.48,78015.25,0.0,-0.9946,1e-05,0.53203]
[1777042839079,65.48,78013.56,0.0,-0.99461,1e-05,0.531]
[1777042840086,65.48,78009.44,0.0,-0.99464,1e-05,0.5285]
[1777042841448,65.48,78009.44,0.0,-0.99464,1e-05,0.5285]
[1777042841522,65.48,78009.44,0.0,-0.99464,1e-05,0.5285]
[1777042841547,65.48,78007.5,0.0,-0.99465,1e-05,0.52732]
[1777042842100,65.48,78011.18,0.0,-0.99463,1e-05,0.52955]
[1777042843107,65.48,78014.08,0.0,-0.99461,1e-05,0.53132]
[1777042844113,65.48,78014.93,0.0,-0.9946,1e-05,0.53184]
[1777042845121,65.48,78013.8,0.0,-0.99461,1e-05,0.53115]
[1777042846128,65.48,78015.0,0.0,-0.9946,1e-05,0.53188]
[1777042847135,65.48,78013.85,0.0,-0.99461,1e-05,0.53118]
[1777042850156,65.48,78018.91,0.0,-0.99457,1e-05,0.53427]
[1777042851163,65.48,78020.58,0.0,-0.99456,1e-05,0.53529]
[1777042852170,65.48,78015.24,0.0,-0.9946,1e-05,0.53203]
[1777042853176,65.48,78012.98,0.0,-0.99461,1e-05,0.53065]
[1777042854184,65.48,78002.65,0.0,-0.99468,1e-05,0.5244]
[1777042855190,65.48,77991.21,0.0,-0.99476,1e-05,0.51754]
[1777042856198,65.48,77988.95,0.0,-0.99478,1e-05,0.5162]
[1777042857205,65.48,77984.52,0.0,-0.99481,1e-05,0.51357]
[1777042858212,65.48,77981.74,0.0,-0.99483,1e-05,0.51193]
[1777042859219,65.48,77978.12,0.0,-0.99485,1e-05,0.50979]
[1777042860962,65.48,77966.63,0.0,-0.99492,1e-05,0.50307]
[1777042861233,65.48,77963.0,0.0,-0.99495,1e-05,0.50096]
[1777042865379,65.48,77963.56,0.0,-0.99494,1e-05,0.50129]
[1777042865491,65.48,77963.56,0.0,-0.99494,1e-05,0.50129]
[1777042868283,65.48,77967.02,0.0,-0.99492,1e-05,0.5033]
[1777042869290,65.48,77971.32,0.0,-0.99489,1e-05,0.50581]
[1777042871304,65.48,77969.95,0.0,-0.9949,1e-05,0.50501]
[1777042873318,65.48,77968.98,0.0,-0.99491,1e-05,0.50444]
[1777042874585,65.48,77968.98,0.0,-0.99491,1e-05,0.50444]
[1777042874651,65.48,77964.68,0.0,-0.99494,1e-05,0.50194]
[1777042875332,65.48,77951.75,0.0,-0.99502,1e-05,0.49448]
[1777042876339,65.48,77947.55,0.0,-0.99505,1e-05,0.49208]
[1777042877346,65.48,77943.29,0.0,-0.99507,1e-05,0.48965]
[1777042878352,65.48,77941.83,0.0,-0.99508,1e-05,0.48882]
[1777042879099,65.48,77941.83,0.0,-0.99508,1e-05,0.48882]
[1777042879277,65.48,77941.83,0.0,-0.99508,1e-05,0.48882]
[1777042880367,65.48,77937.28,0.0,-0.99511,1e-05,0.48624]
[1777042881373,65.48,77931.69,0.0,-0.99515,1e-05,0.48309]
[1777042882383,65.48,77919.99,0.0,-0.99522,1e-05,0.47655]
[1777042883390,65.48,77922.03,0.0,-0.99521,1e-05,0.47768]
[1777042884397,65.48,77919.67,0.0,-0.99522,1e-05,0.47637]
[1777042886007,65.48,77919.67,0.0,-0.99522,1e-05,0.47637]
[1777042886019,65.48,77919.67,0.0,-0.99522,1e-05,0.47637]
[1777042891446,65.48,77918.68,0.0,-0.99525,1e-05,0.474]
[1777042894467,65.48,77921.3,0.0,-0.99523,1e-05,0.47546]
[1777042895473,65.48,77922.85,0.0,-0.99522,1e-05,0.47632]
[1777042897488,65.48,77921.44,0.0,-0.99523,1e-05,0.47553]
[1777042898495,65.48,77922.22,0.0,-0.99522,1e-05,0.47597]
[1777042899502,65.48,77922.78,0.0,-0.99522,1e-05,0.47628]
[1777042901516,65.48,77919.83,0.0,-0.99524,1e-05,0.47464]
[1777042902523,65.48,77915.79,0.0,-0.99526,1e-05,0.47241]
[1777042903529,65.48,77914.04,0.0,-0.99527,1e-05,0.47144]
[1777042904536,65.48,77907.95,0.0,-0.99531,1e-05,0.4681]
[1777042905557,65.48,77898.51,0.0,-0.99537,1e-05,0.46295]
[1777042907569,65.48,77892.37,0.0,-0.99541,1e-05,0.45963]
[1777042908576,65.48,77889.41,0.0,-0.99542,1e-05,0.45803]
[1777042909583,65.48,77887.08,0.0,-0.99544,1e-05,0.45678]
[1777042910676,65.48,77887.08,0.0,-0.99544,1e-05,0.45678]
[1777042910743,65.48,77889.01,0.0,-0.99543,1e-05,0.45782]
[1777042911532,65.48,77889.01,0.0,-0.99543,1e-05,0.45782]
[1777042911597,65.48,77889.85,0.0,-0.99542,1e-05,0.45827]
[1777042913610,65.48,77897.61,0.0,-0.99537,1e-05,0.46246]
[1777042914903,65.48,77897.61,0.0,-0.99537,1e-05,0.46246]
[1777042915020,65.48,77897.61,0.0,-0.99537,1e-05,0.46246]
[1777042915059,65.48,77904.96,0.0,-0.99533,1e-05,0.46646]
[1777042916632,65.48,77909.23,0.0,-0.9953,1e-05,0.4688]
[1777042919022,65.48,77909.61,0.0,-0.9953,1e-05,0.46901]
[1777042919088,65.48,77910.36,0.0,-0.9953,1e-05,0.46942]
[1777042919225,65.48,77910.36,0.0,-0.9953,1e-05,0.46942]
[1777042919271,65.48,77910.36,0.0,-0.9953,1e-05,0.46942]
[1777042919653,65.48,77911.01,0.0,-0.99529,1e-05,0.46977]
[1777042920660,65.48,77913.08,0.0,-0.99528,1e-05,0.47091]
[1777042921666,65.48,77910.64,0.0,-0.9953,1e-05,0.46957]
[1777042922679,65.48,77916.42,0.0,-0.99526,1e-05,0.47275]
[1777042923687,65.48,77924.05,0.0,-0.99521,1e-05,0.47698]
[1777042924694,65.48,77924.96,0.0,-0.99521,1e-05,0.47749]
[1777042925865,65.48,77924.96,0.0,-0.99521,1e-05,0.47749]
[1777042926708,65.48,77929.93,0.0,-0.99518,1e-05,0.48026]
[1777042930016,65.48,77929.26,0.0,-0.99518,1e-05,0.47989]
[1777042930033,65.48,77929.23,0.0,-0.99518,1e-05,0.47987]
[1777042930268,65.48,77929.23,0.0,-0.99518,1e-05,0.47987]
[1777042932752,65.48,77941.35,0.0,-0.99511,1e-05,0.48669]
[1777042933758,65.48,77950.96,0.0,-0.99504,1e-05,0.49216]
[1777042934764,65.48,77952.52,0.0,-0.99503,1e-05,0.49305]
[1777042935176,65.48,77952.52,0.0,-0.99503,1e-05,0.49305]
[1777042935274,65.48,77952.52,0.0,-0.99503,1e-05,0.49305]
[1777042935771,65.48,77952.35,0.0,-0.99504,1e-05,0.49295]
[1777042936250,65.48,77952.35,0.0,-0.99504,1e-05,0.49295]
[1777042937787,65.48,77955.63,0.0,-0.99501,1e-05,0.49483]
[1777042938794,65.48,77960.62,0.0,-0.99498,1e-05,0.4977]
[1777042939801,65.48,77963.29,0.0,-0.99496,1e-05,0.49924]
[1777042940808,65.48,77961.35,0.0,-0.99498,1e-05,0.49812]
[1777042944836,65.48,77958.81,0.0,-0.99499,1e-05,0.49666]
[1777042945843,65.48,77945.23,0.0,-0.99508,1e-05,0.48889]
[1777042946850,65.48,77941.98,0.0,-0.9951,1e-05,0.48705]
[1777042947857,65.48,77944.72,0.0,-0.99508,1e-05,0.4886]
[1777042949871,65.48,77951.13,0.0,-0.99504,1e-05,0.49225]
[1777042951064,65.48,77951.13,0.0,-0.99504,1e-05,0.49225]
[1777042950878,65.48,77951.23,0.0,-0.99504,1e-05,0.49231]
[1777042951123,65.48,77951.23,0.0,-0.99504,1e-05,0.49231]
[1777042951254,65.48,77951.23,0.0,-0.99504,1e-05,0.49231]
[1777042951271,65.48,77951.23,0.0,-0.99504,1e-05,0.49231]
[1777042951884,65.48,77950.05,0.0,-0.99507,1e-05,0.48977]
[1777042955913,65.48,77953.42,0.0,-0.99505,1e-05,0.49169]
[1777042956636,65.48,77953.42,0.0,-0.99505,1e-05,0.49169]
[1777042956643,65.48,77953.42,0.0,-0.99505,1e-05,0.49169]
[1777042956757,65.48,77953.42,0.0,-0.99505,1e-05,0.49169]
[1777042956770,65.48,77953.42,0.0,-0.99505,1e-05,0.49169]
[1777042956921,65.48,77955.84,0.0,-0.99503,1e-05,0.49308]
[1777042959963,65.48,77958.56,0.0,-0.99501,1e-05,0.49464]
[1777042961976,65.48,77960.7,0.0,-0.995,1e-05,0.49587]
[1777042962557,65.48,77960.7,0.0,-0.995,1e-05,0.49587]
[1777042962636,65.48,77960.7,0.0,-0.995,1e-05,0.49587]
[1777042962770,65.48,77960.7,0.0,-0.995,1e-05,0.49587]
[1777042962984,65.48,77960.09,0.0,-0.995,1e-05,0.49552]
[1777042966005,65.48,77962.15,0.0,-0.99499,1e-05,0.4967]
[1777042967012,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042967596,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042967715,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042967774,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042967822,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042967951,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042968019,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042968082,65.48,77965.9,0.0,-0.99497,1e-05,0.49886]
[1777042968052,65.48,77967.09,0.0,-0.99496,1e-05,0.49955]
[1777042968186,65.48,77967.09,0.0,-0.99496,1e-05,0.49955]
[1777042968268,65.48,77967.09,0.0,-0.99496,1e-05,0.49955]
[1777042969026,65.48,77967.13,0.0,-0.99496,1e-05,0.49958]
[1777042971040,65.48,77964.44,0.0,-0.99498,1e-05,0.49802]
[1777042973053,65.48,77966.5,0.0,-0.99496,1e-05,0.49921]
[1777042975904,65.48,77966.37,0.0,-0.99496,1e-05,0.49914]
[1777042976021,65.48,77966.37,0.0,-0.99496,1e-05,0.49914]
[1777042976075,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976154,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976271,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976278,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976459,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976520,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976591,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976714,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976769,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042976841,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042977022,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042977031,65.48,77966.05,0.0,-0.99497,1e-05,0.49895]
[1777042977081,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977176,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977271,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977406,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977521,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977582,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977773,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977780,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042977912,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042978019,65.48,77967.38,0.0,-0.99496,1e-05,0.49972]
[1777042978088,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978146,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978270,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978275,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978481,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978518,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978702,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978773,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042978902,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042979020,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042979025,65.48,77966.56,0.0,-0.99496,1e-05,0.49925]
[1777042979096,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979153,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979268,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979276,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979414,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979519,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979525,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042979768,65.48,77967.36,0.0,-0.99496,1e-05,0.49971]
[1777042980111,65.48,77968.31,0.0,-0.99495,1e-05,0.50026]
[1777042981115,65.48,77982.56,0.0,-0.99486,1e-05,0.50857]
[1777042982122,65.48,77988.85,0.0,-0.99482,1e-05,0.51228]
[1777042983129,65.48,77981.44,0.0,-0.99486,1e-05,0.50792]
[1777042984136,65.48,77980.88,0.0,-0.99487,1e-05,0.50759]
[1777042985409,65.48,77980.88,0.0,-0.99487,1e-05,0.50759]
[1777042985469,65.48,77980.88,0.0,-0.99487,1e-05,0.50759]
[1777042985522,65.48,77980.88,0.0,-0.99487,1e-05,0.50759]
[1777042985623,65.48,77980.38,0.0,-0.99487,1e-05,0.50729]
[1777042991185,65.48,77980.49,0.0,-0.99487,1e-05,0.50736]
[1777042996220,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042997616,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042997728,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042997768,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042997856,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042998025,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042998032,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042998057,65.48,77975.29,0.0,-0.99491,1e-05,0.50432]
[1777042998086,65.48,77966.24,0.0,-0.99496,1e-05,0.49906]
[1777042998234,65.48,77963.07,0.0,-0.99498,1e-05,0.49723]
[1777043000248,65.48,77958.76,0.0,-0.99501,1e-05,0.49475]
[1777043001254,65.48,77955.4,0.0,-0.99503,1e-05,0.49283]
[1777043004929,65.48,77955.12,0.0,-0.99504,1e-05,0.49267]
[1777043005020,65.48,77955.12,0.0,-0.99504,1e-05,0.49267]
[1777043005159,65.48,77955.12,0.0,-0.99504,1e-05,0.49267]
[1777043005103,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005273,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005279,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005390,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005521,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005531,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005732,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005770,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043005982,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043006020,65.48,77953.64,0.0,-0.99505,1e-05,0.49182]
[1777043006083,65.48,77953.48,0.0,-0.99505,1e-05,0.49173]
[1777043006290,65.48,77951.3,0.0,-0.99506,1e-05,0.49048]
[1777043008304,65.48,77957.37,0.0,-0.99502,1e-05,0.49395]
[1777043009310,65.48,77959.99,0.0,-0.995,1e-05,0.49546]
[1777043011439,65.48,77961.21,0.0,-0.995,1e-05,0.49616]
[1777043011446,65.48,77961.21,0.0,-0.995,1e-05,0.49616]
[1777043011521,65.48,77961.21,0.0,-0.995,1e-05,0.49616]
[1777043011540,65.48,77963.17,0.0,-0.995,1e-05,0.49541]
[1777043012332,65.48,77969.05,0.0,-0.99496,1e-05,0.4988]
[1777043013339,65.48,77970.47,0.0,-0.99496,1e-05,0.49962]
[1777043015785,65.48,77971.4,0.0,-0.99495,1e-05,0.50016]
[1777043015849,65.48,77971.4,0.0,-0.99495,1e-05,0.50016]
[1777043015971,65.48,77971.4,0.0,-0.99495,1e-05,0.50016]
[1777043016019,65.48,77971.4,0.0,-0.99495,1e-05,0.50016]
[1777043016090,65.48,77971.4,0.0,-0.99495,1e-05,0.50016]
[1777043016179,65.48,77967.14,0.0,-0.99498,1e-05,0.49769]
[1777043016203,65.48,77967.14,0.0,-0.99498,1e-05,0.49769]
[1777043016271,65.48,77967.14,0.0,-0.99498,1e-05,0.49769]
[1777043016360,65.48,77965.47,0.0,-0.99499,1e-05,0.49673]
[1777043018374,65.48,77967.26,0.0,-0.99498,1e-05,0.49776]
[1777043020387,65.48,77965.9,0.0,-0.99499,1e-05,0.49698]
[1777043021395,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022465,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022519,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022603,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022712,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022770,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022824,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043022997,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043023022,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043023158,65.48,77963.01,0.0,-0.995,1e-05,0.49531]
[1777043023030,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023276,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023410,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023521,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023541,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023738,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023770,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043023853,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043024060,65.48,77958.83,0.0,-0.99503,1e-05,0.49292]
[1777043024161,65.48,77960.69,0.0,-0.99502,1e-05,0.49398]
[1777043024269,65.48,77960.69,0.0,-0.99502,1e-05,0.49398]
[1777043024274,65.48,77960.69,0.0,-0.99502,1e-05,0.49398]
[1777043024416,65.48,77960.29,0.0,-0.99502,1e-05,0.49375]
[1777043025976,65.48,77960.29,0.0,-0.99502,1e-05,0.49375]
[1777043026019,65.48,77960.29,0.0,-0.99502,1e-05,0.49375]
[1777043026198,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026365,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026521,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026527,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026636,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026877,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043026936,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043027039,65.48,77960.15,0.0,-0.99502,1e-05,0.49367]
[1777043027140,65.48,77973.58,0.0,-0.99494,1e-05,0.50142]
[1777043027207,65.48,77973.58,0.0,-0.99494,1e-05,0.50142]
[1777043027372,65.48,77973.58,0.0,-0.99494,1e-05,0.50142]
[1777043027522,65.48,77973.58,0.0,-0.99494,1e-05,0.50142]
[1777043027622,65.48,77977.15,0.0,-0.99491,1e-05,0.5035]
[1777043031469,65.48,77978.23,0.0,-0.9949,1e-05,0.50413]
[1777043035496,65.48,77979.18,0.0,-0.9949,1e-05,0.50468]
[1777043036503,65.48,77978.42,0.0,-0.9949,1e-05,0.50424]
[1777043037510,65.48,77973.43,0.0,-0.99494,1e-05,0.50133]
[1777043039192,65.48,77967.59,0.0,-0.99497,1e-05,0.49795]
[1777043039525,65.48,77968.66,0.0,-0.99497,1e-05,0.49857]
[1777043040532,65.48,77966.75,0.0,-0.99498,1e-05,0.49747]
[1777043041538,65.48,77962.35,0.0,-0.99501,1e-05,0.49494]
[1777043042437,65.48,77962.35,0.0,-0.99501,1e-05,0.49494]
[1777043042546,65.48,77951.28,0.0,-0.99508,1e-05,0.48861]
[1777043044013,65.48,77946.45,0.0,-0.99511,1e-05,0.48587]
[1777043044560,65.48,77947.26,0.0,-0.9951,1e-05,0.48633]
[1777043045566,65.48,77949.67,0.0,-0.99509,1e-05,0.4877]
[1777043046574,65.48,77947.85,0.0,-0.9951,1e-05,0.48666]
[1777043047581,65.48,77946.52,0.0,-0.99511,1e-05,0.48591]
[1777043048588,65.48,77937.02,0.0,-0.99517,1e-05,0.48056]
[1777043049595,65.48,77935.66,0.0,-0.99518,1e-05,0.4798]
[1777043051609,65.48,77933.28,0.0,-0.99519,1e-05,0.47847]
[1777043053623,65.48,77934.29,0.0,-0.99519,1e-05,0.47904]
[1777043054629,65.48,77931.78,0.0,-0.9952,1e-05,0.47764]
[1777043055637,65.48,77923.45,0.0,-0.99525,1e-05,0.47301]
[1777043056644,65.48,77923.09,0.0,-0.99525,1e-05,0.47281]
[1777043060672,65.48,77917.94,0.0,-0.99529,1e-05,0.46997]
[1777043061800,65.48,77910.7,0.0,-0.99533,1e-05,0.466]
[1777043062866,65.48,77910.7,0.0,-0.99533,1e-05,0.466]
[1777043063154,65.48,77905.29,0.0,-0.99536,1e-05,0.46306]
[1777043063693,65.48,77904.58,0.0,-0.99537,1e-05,0.46267]
[1777043064700,65.48,77905.66,0.0,-0.99536,1e-05,0.46326]
[1777043068727,65.48,77904.85,0.0,-0.99537,1e-05,0.46282]
[1777043071749,65.48,77904.07,0.0,-0.99539,1e-05,0.46061]
[1777043072901,65.48,77904.07,0.0,-0.99539,1e-05,0.46061]
[1777043073039,65.48,77897.85,0.0,-0.99543,1e-05,0.45726]
[1777043073764,65.48,77884.32,0.0,-0.99551,1e-05,0.45003]
[1777043075778,65.48,77884.09,0.0,-0.99551,1e-05,0.44991]
[1777043076785,65.48,77884.79,0.0,-0.9955,1e-05,0.45028]
[1777043077792,65.48,77884.22,0.0,-0.99551,1e-05,0.44998]
[1777043078799,65.48,77884.85,0.0,-0.9955,1e-05,0.45032]
[1777043079868,65.48,77884.85,0.0,-0.9955,1e-05,0.45032]
[1777043080022,65.48,77884.85,0.0,-0.9955,1e-05,0.45032]
[1777043080124,65.48,77885.82,0.0,-0.9955,1e-05,0.45083]
[1777043082827,65.48,77890.26,0.0,-0.99547,1e-05,0.45319]
[1777043083835,65.48,77892.63,0.0,-0.99546,1e-05,0.45446]
[1777043084847,65.48,77888.97,0.0,-0.99548,1e-05,0.45251]
[1777043085883,65.48,77890.36,0.0,-0.99547,1e-05,0.45325]
[1777043086861,65.48,77887.1,0.0,-0.99549,1e-05,0.45151]
[1777043087868,65.48,77888.41,0.0,-0.99548,1e-05,0.45221]
[1777043092890,65.48,77888.64,0.0,-0.99548,1e-05,0.45233]
[1777043093521,65.48,77888.3,0.0,-0.99548,1e-05,0.45215]
[1777043093910,65.48,77889.19,0.0,-0.99548,1e-05,0.45262]
[1777043097938,65.48,77885.6,0.0,-0.9955,1e-05,0.45071]
[1777043099117,65.48,77885.6,0.0,-0.9955,1e-05,0.45071]
[1777043099218,65.48,77883.24,0.0,-0.99551,1e-05,0.44946]
[1777043099271,65.48,77883.24,0.0,-0.99551,1e-05,0.44946]
[1777043099951,65.48,77884.5,0.0,-0.9955,1e-05,0.45013]
[1777043101965,65.48,77877.82,0.0,-0.99554,1e-05,0.4466]
[1777043102973,65.48,77865.76,0.0,-0.99561,1e-05,0.44028]
[1777043103980,65.48,77860.31,0.0,-0.99564,1e-05,0.43745]
[1777043104987,65.48,77863.42,0.0,-0.99563,1e-05,0.43907]
[1777043105995,65.48,77861.22,0.0,-0.99564,1e-05,0.43792]
[1777043107002,65.48,77858.41,0.0,-0.99566,1e-05,0.43647]
[1777043108225,65.48,77858.41,0.0,-0.99566,1e-05,0.43647]
[1777043108277,65.48,77858.41,0.0,-0.99566,1e-05,0.43647]
[1777043113046,65.48,77856.52,0.0,-0.99567,1e-05,0.43549]
[1777043114276,65.48,77856.52,0.0,-0.99567,1e-05,0.43549]
[1777043114520,65.48,77856.27,0.0,-0.99567,1e-05,0.43536]
[1777043115060,65.48,77857.41,0.0,-0.99566,1e-05,0.43595]
[1777043116079,65.48,77855.98,0.0,-0.99567,1e-05,0.43522]
[1777043116738,65.48,77855.98,0.0,-0.99567,1e-05,0.43522]
[1777043117082,65.48,77838.67,0.0,-0.99577,1e-05,0.42637]
[1777043118090,65.48,77836.44,0.0,-0.99578,1e-05,0.42524]
[1777043119097,65.48,77837.79,0.0,-0.99577,1e-05,0.42592]
[1777043120104,65.48,77836.64,0.0,-0.99578,1e-05,0.42534]
[1777043121982,65.48,77836.4,0.0,-0.99578,1e-05,0.42522]
[1777043122118,65.48,77827.09,0.0,-0.99583,1e-05,0.42054]
[1777043123188,65.48,77827.09,0.0,-0.99583,1e-05,0.42054]
[1777043123127,65.48,77814.97,0.0,-0.9959,1e-05,0.4145]
[1777043124132,65.48,77806.07,0.0,-0.99594,1e-05,0.41012]
[1777043125139,65.48,77810.83,0.0,-0.99592,1e-05,0.41246]
[1777043125468,65.48,77810.83,0.0,-0.99592,1e-05,0.41246]
[1777043126145,65.48,77813.16,0.0,-0.99591,1e-05,0.41361]
[1777043128160,65.48,77812.45,0.0,-0.99591,1e-05,0.41326]
[1777043129167,65.48,77819.06,0.0,-0.99587,1e-05,0.41653]
[1777043130175,65.48,77826.16,0.0,-0.99584,1e-05,0.42007]
[1777043131184,65.48,77831.28,0.0,-0.99582,1e-05,0.42097]
[1777043132203,65.48,77827.77,0.0,-0.99584,1e-05,0.41921]
[1777043133201,65.48,77822.59,0.0,-0.99587,1e-05,0.41663]
[1777043134208,65.48,77818.9,0.0,-0.99589,1e-05,0.4148]
[1777043135215,65.48,77814.69,0.0,-0.99591,1e-05,0.41272]
[1777043136222,65.48,77811.37,0.0,-0.99593,1e-05,0.41109]
[1777043137230,65.48,77805.81,0.0,-0.99596,1e-05,0.40836]
[1777043138239,65.48,77807.19,0.0,-0.99595,1e-05,0.40904]
[1777043140251,65.48,77808.71,0.0,-0.99595,1e-05,0.40978]
[1777043141138,65.48,77808.71,0.0,-0.99595,1e-05,0.40978]
[1777043141269,65.48,77808.71,0.0,-0.99595,1e-05,0.40978]
[1777043141273,65.48,77804.63,0.0,-0.99597,1e-05,0.40779]
[1777043142265,65.48,77793.82,0.0,-0.99602,1e-05,0.40254]
[1777043143277,65.48,77784.35,0.0,-0.99607,1e-05,0.39799]
[1777043144284,65.48,77782.71,0.0,-0.99608,1e-05,0.39721]
[1777043146305,65.48,77785.02,0.0,-0.99607,1e-05,0.39831]
[1777043147312,65.48,77789.41,0.0,-0.99605,1e-05,0.40042]
[1777043148319,65.48,77791.53,0.0,-0.99604,1e-05,0.40144]
[1777043149230,65.48,77791.53,0.0,-0.99604,1e-05,0.40144]
[1777043149275,65.48,77791.53,0.0,-0.99604,1e-05,0.40144]
[1777043149326,65.48,77793.61,0.0,-0.99603,1e-05,0.40244]
[1777043150332,65.48,77792.26,0.0,-0.99603,1e-05,0.40179]
[1777043151340,65.48,77791.56,0.0,-0.99604,1e-05,0.40145]
[1777043151874,65.48,77791.56,0.0,-0.99604,1e-05,0.40145]
[1777043152020,65.48,77791.56,0.0,-0.99604,1e-05,0.40145]
[1777043152347,65.48,77790.37,0.0,-0.99604,1e-05,0.40088]
[1777043153378,65.48,77789.38,0.0,-0.99605,1e-05,0.4004]
[1777043154140,65.48,77789.38,0.0,-0.99605,1e-05,0.4004]
[1777043154268,65.48,77789.38,0.0,-0.99605,1e-05,0.4004]
[1777043156224,65.48,77789.68,0.0,-0.99605,1e-05,0.40055]
[1777043156270,65.48,77789.68,0.0,-0.99605,1e-05,0.40055]
[1777043156325,65.48,77787.53,0.0,-0.99606,1e-05,0.39951]
[1777043156395,65.48,77784.21,0.0,-0.99608,1e-05,0.39792]
[1777043159112,65.48,77783.62,0.0,-0.99608,1e-05,0.39764]
[1777043159417,65.48,77774.37,0.0,-0.99613,1e-05,0.39324]
[1777043160424,65.48,77771.63,0.0,-0.99614,1e-05,0.39195]
[1777043161633,65.48,77771.63,0.0,-0.99614,1e-05,0.39195]
[1777043161769,65.48,77771.63,0.0,-0.99614,1e-05,0.39195]
[1777043163450,65.48,77763.85,0.0,-0.99618,1e-05,0.38829]
[1777043164456,65.48,77762.75,0.0,-0.99619,1e-05,0.38778]
[1777043165723,65.48,77762.75,0.0,-0.99619,1e-05,0.38778]
[1777043166190,65.48,77760.04,0.0,-0.9962,1e-05,0.38651]
[1777043166481,65.48,77760.04,0.0,-0.9962,1e-05,0.38651]
[1777043166529,65.48,77745.23,0.0,-0.99627,0.0,0.37966]
[1777043167478,65.48,77735.67,0.0,-0.99632,0.0,0.37529]
[1777043168526,65.48,77735.67,0.0,-0.99632,0.0,0.37529]
[1777043168567,65.48,77736.78,0.0,-0.99632,0.0,0.3758]
[1777043169492,65.48,77728.14,0.0,-0.99636,0.0,0.37188]
[1777043170499,65.48,77721.67,0.0,-0.99639,0.0,0.36897]
[1777043172929,65.48,77721.45,0.0,-0.99639,0.0,0.36887]
[1777043173012,65.48,77721.45,0.0,-0.99639,0.0,0.36887]
[1777043173025,65.48,77716.61,0.0,-0.99641,0.0,0.36671]
[1777043173521,65.48,77721.35,0.0,-0.99639,0.0,0.36883]
[1777043174528,65.48,77724.8,0.0,-0.99637,0.0,0.37038]
[1777043176542,65.48,77727.08,0.0,-0.99636,0.0,0.3714]
[1777043178556,65.48,77737.31,0.0,-0.99631,0.0,0.37604]
[1777043179563,65.48,77750.59,0.0,-0.99625,1e-05,0.38213]
[1777043181342,65.48,77750.59,0.0,-0.99625,1e-05,0.38213]
[1777043180570,65.48,77756.65,0.0,-0.99622,1e-05,0.38494]
[1777043182008,65.48,77756.65,0.0,-0.99622,1e-05,0.38494]
[1777043182031,65.48,77728.36,0.0,-0.99636,0.0,0.37198]
[1777043182593,65.48,77718.23,0.0,-0.99641,0.0,0.36743]
[1777043183600,65.48,77719.02,0.0,-0.9964,0.0,0.36779]
[1777043184882,65.48,77719.02,0.0,-0.9964,0.0,0.36779]
[1777043187645,65.48,77717.9,0.0,-0.99641,0.0,0.36729]
[1777043188085,65.48,77682.72,0.0,-0.99657,0.0,0.35187]
[1777043189519,65.48,77676.5,0.0,-0.9966,0.0,0.3492]
[1777043190056,65.48,77676.5,0.0,-0.9966,0.0,0.3492]
[1777043190161,65.48,77672.62,0.0,-0.99662,0.0,0.34754]
[1777043191019,65.48,77672.62,0.0,-0.99662,0.0,0.34754]
[1777043191123,65.48,77671.92,0.0,-0.99664,0.0,0.34581]
[1777043191587,65.48,77671.92,0.0,-0.99664,0.0,0.34581]
[1777043191657,65.48,77661.79,0.0,-0.99668,0.0,0.34153]
[1777043192664,65.48,77662.57,0.0,-0.99668,0.0,0.34186]
[1777043193695,65.48,77662.57,0.0,-0.99668,0.0,0.34186]
[1777043193726,65.48,77663.94,0.0,-0.99667,0.0,0.34243]
[1777043195039,65.48,77663.94,0.0,-0.99667,0.0,0.34243]
[1777043195116,65.48,77656.36,0.0,-0.99671,0.0,0.33926]
[1777043196346,65.48,77656.36,0.0,-0.99671,0.0,0.33926]
[1777043195691,65.48,77674.08,0.0,-0.99663,0.0,0.34672]
[1777043196699,65.48,77637.15,0.0,-0.99679,0.0,0.33132]
[1777043197706,65.48,77630.78,0.0,-0.99682,0.0,0.32873]
[1777043198713,65.48,77629.05,0.0,-0.99683,0.0,0.32803]
[1777043199653,65.48,77629.05,0.0,-0.99683,0.0,0.32803]
[1777043202269,65.48,77629.48,0.0,-0.99682,0.0,0.3282]
[1777043202299,65.48,77626.14,0.0,-0.99684,0.0,0.32685]
[1777043202742,65.48,77612.23,0.0,-0.9969,0.0,0.32127]
[1777043203750,65.48,77621.89,0.0,-0.99686,0.0,0.32513]
[1777043204757,65.48,77623.08,0.0,-0.99685,0.0,0.32561]
[1777043206166,65.48,77623.08,0.0,-0.99685,0.0,0.32561]
[1777043206250,65.48,77620.32,0.0,-0.99686,0.0,0.3245]
[1777043206771,65.48,77622.23,0.0,-0.99686,0.0,0.32527]
[1777043207778,65.48,77627.29,0.0,-0.99683,0.0,0.32731]
[1777043208785,65.48,77636.11,0.0,-0.9968,0.0,0.3309]
[1777043209792,65.48,77631.06,0.0,-0.99682,0.0,0.32884]
[1777043210799,65.48,77625.71,0.0,-0.99684,0.0,0.32667]
[1777043211806,65.48,77627.65,0.0,-0.99683,0.0,0.32746]
[1777043212813,65.48,77630.71,0.0,-0.99682,0.0,0.3287]
[1777043213829,65.48,77640.03,0.0,-0.99678,0.0,0.3325]
[1777043214832,65.48,77642.02,0.0,-0.99677,0.0,0.33332]
[1777043215839,65.48,77645.4,0.0,-0.99675,0.0,0.33471]
[1777043216847,65.48,77649.14,0.0,-0.99674,0.0,0.33626]
[1777043217854,65.48,77651.63,0.0,-0.99673,0.0,0.33729]
[1777043218861,65.48,77664.29,0.0,-0.99667,0.0,0.34258]
[1777043219868,65.48,77668.57,0.0,-0.99665,0.0,0.34439]
[1777043220875,65.48,77671.41,0.0,-0.99664,0.0,0.34559]
[1777043221882,65.48,77675.6,0.0,-0.99662,0.0,0.34737]
[1777043224903,65.48,77668.94,0.0,-0.99665,0.0,0.34454]
[1777043225910,65.48,77674.42,0.0,-0.99663,0.0,0.34687]
[1777043226917,65.48,77682.25,0.0,-0.99659,0.0,0.35021]
[1777043227952,65.48,77682.25,0.0,-0.99659,0.0,0.35021]
[1777043228052,65.48,77687.61,0.0,-0.99656,0.0,0.35252]
[1777043228932,65.48,77693.75,0.0,-0.99654,0.0,0.35517]
[1777043229939,65.48,77699.81,0.0,-0.99651,0.0,0.35781]
[1777043230946,65.48,77704.07,0.0,-0.99649,0.0,0.35967]
[1777043231953,65.48,77700.34,0.0,-0.99651,0.0,0.35804]
[1777043232962,65.48,77700.34,0.0,-0.99651,0.0,0.35804]
[1777043233040,65.48,77696.36,0.0,-0.99652,0.0,0.35631]
[1777043235984,65.48,77699.72,0.0,-0.99651,0.0,0.35777]
[1777043236988,65.48,77704.04,0.0,-0.99649,0.0,0.35966]
[1777043237995,65.48,77706.56,0.0,-0.99648,0.0,0.36077]
[1777043241020,65.48,77710.4,0.0,-0.99646,0.0,0.36246]
[1777043243034,65.48,77717.63,0.0,-0.99642,0.0,0.36566]
[1777043245048,65.48,77720.31,0.0,-0.99641,0.0,0.36686]
[1777043248069,65.48,77708.67,0.0,-0.99647,0.0,0.3617]
[1777043249076,65.48,77711.36,0.0,-0.99645,0.0,0.36288]
[1777043250083,65.48,77709.55,0.0,-0.99646,0.0,0.36208]
[1777043251977,65.48,77705.23,0.0,-0.9965,0.0,0.3587]
[1777043252023,65.48,77705.23,0.0,-0.9965,0.0,0.3587]
[1777043253950,65.48,77706.21,0.0,-0.99649,0.0,0.35913]
[1777043253957,65.48,77706.21,0.0,-0.99649,0.0,0.35913]
[1777043254021,65.48,77706.21,0.0,-0.99649,0.0,0.35913]
[1777043254147,65.48,77706.21,0.0,-0.99649,0.0,0.35913]
[1777043254275,65.48,77706.21,0.0,-0.99649,0.0,0.35913]
[1777043254354,65.48,77707.22,0.0,-0.99649,0.0,0.35957]
[1777043256125,65.48,77712.83,0.0,-0.99646,0.0,0.36204]
[1777043257132,65.48,77717.64,0.0,-0.99644,0.0,0.36417]
[1777043257952,65.48,77717.64,0.0,-0.99644,0.0,0.36417]
[1777043258020,65.48,77717.64,0.0,-0.99644,0.0,0.36417]
[1777043259146,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043259866,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043259873,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043259981,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260021,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260118,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260216,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260274,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260325,65.48,77721.85,0.0,-0.99642,0.0,0.36604]
[1777043260336,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043260526,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043260533,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043260756,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043260772,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043260892,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043261041,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043261161,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043261272,65.48,77721.59,0.0,-0.99642,0.0,0.36593]
[1777043261369,65.48,77721.97,0.0,-0.99642,0.0,0.36609]
[1777043263174,65.48,77703.15,0.0,-0.99651,0.0,0.35779]
[1777043264129,65.48,77703.15,0.0,-0.99651,0.0,0.35779]
[1777043264181,65.48,77676.76,0.0,-0.99663,0.0,0.34642]
[1777043265188,65.48,77666.04,0.0,-0.99668,0.0,0.34189]
[1777043266195,65.48,77665.17,0.0,-0.99668,0.0,0.34153]
[1777043267967,65.48,77664.46,0.0,-0.99668,0.0,0.34123]
[1777043270226,65.48,77667.92,0.0,-0.99667,0.0,0.34268]
[1777043272240,65.48,77657.44,0.0,-0.99672,0.0,0.33829]
[1777043273247,65.48,77654.39,0.0,-0.99673,0.0,0.33703]
[1777043275761,65.48,77655.22,0.0,-0.99672,0.0,0.33737]
[1777043275775,65.48,77655.22,0.0,-0.99672,0.0,0.33737]
[1777043275877,65.48,77655.22,0.0,-0.99672,0.0,0.33737]
[1777043276027,65.48,77655.22,0.0,-0.99672,0.0,0.33737]
[1777043276277,65.48,77655.22,0.0,-0.99672,0.0,0.33737]
[1777043276371,65.48,77654.51,0.0,-0.99673,0.0,0.33708]
[1777043281304,65.48,77661.4,0.0,-0.9967,0.0,0.33995]
[1777043283318,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284111,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284270,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284279,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284449,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284523,65.48,77658.02,0.0,-0.99671,0.0,0.33854]
[1777043284325,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043284619,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043284685,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043284775,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043284781,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043284928,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285023,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285038,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285223,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285271,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285347,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285377,65.48,77657.64,0.0,-0.99671,0.0,0.33838]
[1777043285451,65.48,77654.54,0.0,-0.99673,0.0,0.33709]
[1777043288329,65.48,77653.36,0.0,-0.99673,0.0,0.3366]
[1777043288523,65.48,77653.36,0.0,-0.99673,0.0,0.3366]
[1777043289360,65.48,77658.87,0.0,-0.99671,0.0,0.33889]
[1777043290367,65.48,77661.85,0.0,-0.9967,0.0,0.34013]
[1777043291139,65.48,77661.85,0.0,-0.9967,0.0,0.34013]
[1777043291144,65.48,77661.85,0.0,-0.9967,0.0,0.34013]
[1777043291260,65.48,77661.85,0.0,-0.9967,0.0,0.34013]
[1777043291271,65.48,77661.85,0.0,-0.9967,0.0,0.34013]
[1777043291374,65.48,77662.51,0.0,-0.99669,0.0,0.34041]
[1777043291582,65.48,77662.51,0.0,-0.99669,0.0,0.34041]
[1777043291771,65.48,77662.51,0.0,-0.99669,0.0,0.34041]
[1777043292381,65.48,77665.52,0.0,-0.99668,0.0,0.34167]
[1777043293388,65.48,77667.45,0.0,-0.99667,0.0,0.34248]
[1777043294362,65.48,77667.45,0.0,-0.99667,0.0,0.34248]
[1777043294520,65.48,77667.45,0.0,-0.99667,0.0,0.34248]
[1777043297712,65.48,77668.48,0.0,-0.99667,0.0,0.34292]
[1777043297771,65.48,77668.48,0.0,-0.99667,0.0,0.34292]
[1777043297782,65.48,77668.48,0.0,-0.99667,0.0,0.34292]
[1777043297834,65.48,77668.48,0.0,-0.99667,0.0,0.34292]
[1777043298026,65.48,77668.48,0.0,-0.99667,0.0,0.34292]
[1777043298423,65.48,77663.83,0.0,-0.99669,0.0,0.34096]
[1777043299768,65.48,77662.49,0.0,-0.99669,0.0,0.3404]
[1777043300021,65.48,77662.49,0.0,-0.99669,0.0,0.3404]
[1777043300437,65.48,77660.84,0.0,-0.9967,0.0,0.33971]
[1777043303585,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043303597,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043303771,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043303776,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043303922,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043304025,65.48,77660.3,0.0,-0.9967,0.0,0.33949]
[1777043304470,65.48,77660.04,0.0,-0.9967,0.0,0.33938]
[1777043305671,65.48,77659.5,0.0,-0.99671,0.0,0.33915]
[1777043305769,65.48,77659.5,0.0,-0.99671,0.0,0.33915]
[1777043306484,65.48,77655.99,0.0,-0.99672,0.0,0.33769]
[1777043307494,65.48,77654.17,0.0,-0.99673,0.0,0.33693]
[1777043308498,65.48,77652.37,0.0,-0.99674,0.0,0.33619]
[1777043309504,65.48,77647.06,0.0,-0.99676,0.0,0.33399]
[1777043311431,65.48,77646.53,0.0,-0.99676,0.0,0.33378]
[1777043311437,65.48,77646.53,0.0,-0.99676,0.0,0.33378]
[1777043311520,65.48,77646.53,0.0,-0.99676,0.0,0.33378]
[1777043311571,65.48,77645.01,0.0,-0.99678,0.0,0.33175]
[1777043311771,65.48,77645.01,0.0,-0.99678,0.0,0.33175]
[1777043312122,65.48,77645.01,0.0,-0.99678,0.0,0.33175]
[1777043312270,65.48,77645.01,0.0,-0.99678,0.0,0.33175]
[1777043312526,65.48,77644.91,0.0,-0.99678,0.0,0.33171]
[1777043313532,65.48,77639.68,0.0,-0.99681,0.0,0.32958]
[1777043314539,65.48,77641.33,0.0,-0.9968,0.0,0.33025]
[1777043316231,65.48,77642.16,0.0,-0.9968,0.0,0.33059]
[1777043316279,65.48,77642.16,0.0,-0.9968,0.0,0.33059]
[1777043316285,65.48,77642.16,0.0,-0.9968,0.0,0.33059]
[1777043316523,65.48,77642.16,0.0,-0.9968,0.0,0.33059]
[1777043316530,65.48,77642.16,0.0,-0.9968,0.0,0.33059]
[1777043316554,65.48,77646.75,0.0,-0.99678,0.0,0.33247]
[1777043318568,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043319363,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043319520,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043319889,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043319897,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320024,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320050,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320285,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320395,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320520,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320526,65.48,77645.16,0.0,-0.99678,0.0,0.33182]
[1777043320475,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043320681,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043320771,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043321111,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043321447,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043321520,65.48,77648.18,0.0,-0.99677,0.0,0.33306]
[1777043321548,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043321789,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043322020,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043322132,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043322275,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043322523,65.48,77646.18,0.0,-0.99678,0.0,0.33223]
[1777043322354,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043322725,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043322840,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323018,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323025,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323119,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323161,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323270,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323275,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323493,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323522,65.48,77648.47,0.0,-0.99677,0.0,0.33317]
[1777043323371,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043323632,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043323777,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043323956,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324020,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324187,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324319,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324432,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324519,65.48,77645.86,0.0,-0.99678,0.0,0.3321]
[1777043324534,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043324636,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043324872,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043324936,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325019,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325214,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325406,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325518,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325524,65.48,77643.6,0.0,-0.99679,0.0,0.33118]
[1777043325508,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043325667,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043325769,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043325775,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043325910,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326028,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326036,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326156,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326269,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326404,65.48,77643.45,0.0,-0.99679,0.0,0.33112]
[1777043326505,65.48,77647.44,0.0,-0.99677,0.0,0.33275]
[1777043326623,65.48,77648.66,0.0,-0.99677,0.0,0.33325]
[1777043327631,65.48,77650.59,0.0,-0.99676,0.0,0.33405]
[1777043328638,65.48,77655.34,0.0,-0.99674,0.0,0.33601]
[1777043330022,65.48,77655.34,0.0,-0.99674,0.0,0.33601]
[1777043330090,65.48,77655.34,0.0,-0.99674,0.0,0.33601]
[1777043330178,65.48,77655.88,0.0,-0.99674,0.0,0.33623]
[1777043330930,65.48,77655.88,0.0,-0.99674,0.0,0.33623]
[1777043331020,65.48,77655.88,0.0,-0.99674,0.0,0.33623]
[1777043331121,65.48,77654.82,0.0,-0.99674,0.0,0.33579]
[1777043331660,65.48,77656.24,0.0,-0.99673,0.0,0.33638]
[1777043336697,65.48,77655.94,0.0,-0.99674,0.0,0.33626]
[1777043338711,65.48,77655.05,0.0,-0.99674,0.0,0.33589]
[1777043341306,65.48,77655.29,0.0,-0.99674,0.0,0.33599]
[1777043341520,65.48,77655.29,0.0,-0.99674,0.0,0.33599]
[1777043342739,65.48,77654.26,0.0,-0.99674,0.0,0.33556]
[1777043343746,65.48,77655.81,0.0,-0.99674,0.0,0.3362]
[1777043344753,65.48,77657.05,0.0,-0.99673,0.0,0.33672]
[1777043347774,65.48,77672.14,0.0,-0.99666,0.0,0.34303]
[1777043348781,65.48,77681.05,0.0,-0.99662,0.0,0.3468]
[1777043350023,65.48,77681.05,0.0,-0.99662,0.0,0.3468]
[1777043350029,65.48,77681.05,0.0,-0.99662,0.0,0.3468]
[1777043350123,65.48,77682.81,0.0,-0.99661,0.0,0.34755]
[1777043350795,65.48,77685.14,0.0,-0.9966,0.0,0.34855]
[1777043351802,65.48,77687.29,0.0,-0.99659,0.0,0.34947]
[1777043353657,65.48,77687.29,0.0,-0.99659,0.0,0.34947]
[1777043352809,65.48,77683.82,0.0,-0.99661,0.0,0.34798]
[1777043354825,65.48,77685.05,0.0,-0.9966,0.0,0.34851]
[1777043357530,65.48,77684.78,0.0,-0.99661,0.0,0.34839]
[1777043357846,65.48,77678.89,0.0,-0.99663,0.0,0.34589]
[1777043358853,65.48,77671.62,0.0,-0.99667,0.0,0.34281]
[1777043359860,65.48,77670.03,0.0,-0.99667,0.0,0.34214]
[1777043360867,65.48,77664.16,0.0,-0.9967,0.0,0.33968]
[1777043361874,65.48,77661.17,0.0,-0.99671,0.0,0.33843]
[1777043364895,65.48,77662.11,0.0,-0.99671,0.0,0.33882]
[1777043365902,65.48,77667.21,0.0,-0.99668,0.0,0.34096]
[1777043367012,65.48,77667.21,0.0,-0.99668,0.0,0.34096]
[1777043367025,65.48,77667.21,0.0,-0.99668,0.0,0.34096]
[1777043370938,65.48,77662.21,0.0,-0.99671,0.0,0.33887]
[1777043371945,65.48,77656.92,0.0,-0.99674,0.0,0.33526]
[1777043372671,65.48,77656.92,0.0,-0.99674,0.0,0.33526]
[1777043372770,65.48,77656.92,0.0,-0.99674,0.0,0.33526]
[1777043372952,65.48,77659.83,0.0,-0.99673,0.0,0.33646]
[1777043373959,65.48,77658.84,0.0,-0.99674,0.0,0.33605]
[1777043375872,65.48,77658.64,0.0,-0.99674,0.0,0.33597]
[1777043376019,65.48,77658.64,0.0,-0.99674,0.0,0.33597]
[1777043376121,65.48,77660.11,0.0,-0.99673,0.0,0.33658]
[1777043376980,65.48,77661.95,0.0,-0.99672,0.0,0.33734]
[1777043377987,65.48,77663.34,0.0,-0.99672,0.0,0.33792]
[1777043378994,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043379896,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043380018,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043380120,65.48,77659.85,0.0,-0.99673,0.0,0.33647]
[1777043382015,65.48,77658.18,0.0,-0.99674,0.0,0.33578]
[1777043384029,65.48,77659.69,0.0,-0.99673,0.0,0.3364]
[1777043389064,65.48,77659.57,0.0,-0.99673,0.0,0.33635]
[1777043391079,65.48,77658.34,0.0,-0.99674,0.0,0.33584]
[1777043392578,65.48,77658.34,0.0,-0.99674,0.0,0.33584]
[1777043392769,65.48,77658.83,0.0,-0.99674,0.0,0.33605]
[1777043394100,65.48,77660.7,0.0,-0.99673,0.0,0.33682]
[1777043397392,65.48,77660.07,0.0,-0.99673,0.0,0.33656]
[1777043397518,65.48,77660.07,0.0,-0.99673,0.0,0.33656]
[1777043397618,65.48,77665.45,0.0,-0.99671,0.0,0.3388]
[1777043398129,65.48,77669.15,0.0,-0.99669,0.0,0.34035]
[1777043399136,65.48,77667.63,0.0,-0.9967,0.0,0.33971]
[1777043400045,65.48,77667.63,0.0,-0.9967,0.0,0.33971]
[1777043400271,65.48,77667.63,0.0,-0.9967,0.0,0.33971]
[1777043400370,65.48,77664.22,0.0,-0.99671,0.0,0.33829]
[1777043401150,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043402467,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043402519,65.48,77662.03,0.0,-0.99672,0.0,0.33737]
[1777043402610,65.48,77673.04,0.0,-0.99667,0.0,0.34198]
[1777043403165,65.48,77671.33,0.0,-0.99668,0.0,0.34126]
[1777043404172,65.48,77663.75,0.0,-0.99671,0.0,0.33809]
[1777043405122,65.48,77663.75,0.0,-0.99671,0.0,0.33809]
[1777043405271,65.48,77663.75,0.0,-0.99671,0.0,0.33809]
[1777043405372,65.48,77657.03,0.0,-0.99674,0.0,0.3353]
[1777043407193,65.48,77657.88,0.0,-0.99674,0.0,0.33565]
[1777043408609,65.48,77657.88,0.0,-0.99674,0.0,0.33565]
[1777043408623,65.48,77668.71,0.0,-0.99669,0.0,0.34016]
[1777043408771,65.48,77668.71,0.0,-0.99669,0.0,0.34016]
[1777043409207,65.48,77673.32,0.0,-0.99667,0.0,0.3421]
[1777043410214,65.48,77673.54,0.0,-0.99667,0.0,0.34219]
[1777043411221,65.48,77675.47,0.0,-0.99666,0.0,0.343]
[1777043412228,65.48,77678.94,0.0,-0.99665,0.0,0.34447]
[1777043413152,65.48,77678.94,0.0,-0.99665,0.0,0.34447]
[1777043413269,65.48,77678.94,0.0,-0.99665,0.0,0.34447]
[1777043413370,65.48,77681.86,0.0,-0.99663,0.0,0.34571]
[1777043414241,65.48,77683.05,0.0,-0.99663,0.0,0.34621]
[1777043416256,65.48,77679.9,0.0,-0.99664,0.0,0.34487]
[1777043417393,65.48,77679.9,0.0,-0.99664,0.0,0.34487]
[1777043417520,65.48,77679.9,0.0,-0.99664,0.0,0.34487]
[1777043417621,65.48,77677.41,0.0,-0.99665,0.0,0.34382]
[1777043418269,65.48,77678.65,0.0,-0.99665,0.0,0.34434]
[1777043419277,65.48,77681.74,0.0,-0.99663,0.0,0.34565]
[1777043421020,65.48,77681.47,0.0,-0.99663,0.0,0.34554]
[1777043421067,65.48,77681.47,0.0,-0.99663,0.0,0.34554]
[1777043421193,65.48,77681.47,0.0,-0.99663,0.0,0.34554]
[1777043421525,65.48,77681.47,0.0,-0.99663,0.0,0.34554]
[1777043421577,65.48,77686.14,0.0,-0.99661,0.0,0.34753]
[1777043421924,65.48,77686.14,0.0,-0.99661,0.0,0.34753]
[1777043422023,65.48,77686.14,0.0,-0.99661,0.0,0.34753]
[1777043424312,65.48,77683.49,0.0,-0.99663,0.0,0.3464]
[1777043424835,65.48,77683.49,0.0,-0.99663,0.0,0.3464]
[1777043425020,65.48,77683.49,0.0,-0.99663,0.0,0.3464]
[1777043429346,65.48,77670.14,0.0,-0.99669,0.0,0.34076]
[1777043430335,65.48,77670.14,0.0,-0.99669,0.0,0.34076]
[1777043430520,65.48,77670.14,0.0,-0.99669,0.0,0.34076]
[1777043430621,65.48,77668.92,0.0,-0.99669,0.0,0.34025]
[1777043431361,65.48,77670.41,0.0,-0.9967,0.0,0.33945]
[1777043432348,65.48,77670.41,0.0,-0.9967,0.0,0.33945]
[1777043432518,65.48,77670.41,0.0,-0.9967,0.0,0.33945]
[1777043432537,65.48,77671.49,0.0,-0.99669,0.0,0.3399]
[1777043433375,65.48,77674.43,0.0,-0.99668,0.0,0.34113]
[1777043434675,65.48,77674.43,0.0,-0.99668,0.0,0.34113]
[1777043434381,65.48,77669.38,0.0,-0.9967,0.0,0.33902]
[1777043434770,65.48,77669.38,0.0,-0.9967,0.0,0.33902]
[1777043435388,65.48,77666.79,0.0,-0.99671,0.0,0.33794]
[1777043437402,65.48,77669.39,0.0,-0.9967,0.0,0.33902]
[1777043438120,65.48,77669.39,0.0,-0.9967,0.0,0.33902]
[1777043438270,65.48,77669.39,0.0,-0.9967,0.0,0.33902]
[1777043438410,65.48,77673.12,0.0,-0.99669,0.0,0.34058]
[1777043439417,65.48,77683.56,0.0,-0.99664,0.0,0.34499]
[1777043439929,65.48,77683.56,0.0,-0.99664,0.0,0.34499]
[1777043440019,65.48,77683.56,0.0,-0.99664,0.0,0.34499]
[1777043440424,65.48,77686.6,0.0,-0.99662,0.0,0.34628]
[1777043443446,65.48,77693.16,0.0,-0.99659,0.0,0.34908]
[1777043444453,65.48,77696.34,0.0,-0.99658,0.0,0.35044]
[1777043445049,65.48,77696.34,0.0,-0.99658,0.0,0.35044]
[1777043445269,65.48,77696.34,0.0,-0.99658,0.0,0.35044]
[1777043445460,65.48,77698.19,0.0,-0.99657,0.0,0.35124]
[1777043446467,65.48,77696.36,0.0,-0.99658,0.0,0.35045]
[1777043447474,65.48,77694.35,0.0,-0.99659,0.0,0.34959]
[1777043447733,65.48,77694.35,0.0,-0.99659,0.0,0.34959]
[1777043447768,65.48,77694.35,0.0,-0.99659,0.0,0.34959]
[1777043449488,65.48,77695.79,0.0,-0.99658,0.0,0.3502]
[1777043452368,65.48,77695.62,0.0,-0.99658,0.0,0.35013]
[1777043452521,65.48,77695.62,0.0,-0.99658,0.0,0.35013]
[1777043452623,65.48,77694.38,0.0,-0.99659,0.0,0.3496]
[1777043453516,65.48,77695.28,0.0,-0.99658,0.0,0.34999]
[1777043454523,65.48,77696.98,0.0,-0.99658,0.0,0.35072]
[1777043455591,65.48,77696.98,0.0,-0.99658,0.0,0.35072]
[1777043455771,65.48,77697.58,0.0,-0.99657,0.0,0.35097]
[1777043458551,65.48,77699.33,0.0,-0.99657,0.0,0.35173]
[1777043459564,65.48,77713.26,0.0,-0.9965,0.0,0.35778]
[1777043460570,65.48,77713.59,0.0,-0.9965,0.0,0.35792]
[1777043461006,65.48,77713.59,0.0,-0.9965,0.0,0.35792]
[1777043461019,65.48,77713.59,0.0,-0.9965,0.0,0.35792]
[1777043461578,65.48,77709.94,0.0,-0.99652,0.0,0.35633]
[1777043462584,65.48,77707.4,0.0,-0.99653,0.0,0.35522]
[1777043464598,65.48,77708.7,0.0,-0.99652,0.0,0.35579]
[1777043465072,65.48,77708.7,0.0,-0.99652,0.0,0.35579]
[1777043465270,65.48,77708.7,0.0,-0.99652,0.0,0.35579]
[1777043465605,65.48,77712.39,0.0,-0.99651,0.0,0.35739]
[1777043467618,65.48,77718.26,0.0,-0.99648,0.0,0.35997]
[1777043467997,65.48,77718.26,0.0,-0.99648,0.0,0.35997]
[1777043468025,65.48,77718.26,0.0,-0.99648,0.0,0.35997]
[1777043469634,65.48,77715.66,0.0,-0.99649,0.0,0.35883]
[1777043470641,65.48,77718.31,0.0,-0.99648,0.0,0.35999]
[1777043471026,65.48,77718.31,0.0,-0.99648,0.0,0.35999]
[1777043471271,65.48,77718.31,0.0,-0.99648,0.0,0.35999]
[1777043472655,65.48,77716.69,0.0,-0.99648,0.0,0.35928]
[1777043473661,65.48,77731.65,0.0,-0.99641,0.0,0.3659]
[1777043474718,65.48,77731.65,0.0,-0.99641,0.0,0.3659]
[1777043474723,65.48,77731.25,0.0,-0.99642,0.0,0.36572]
[1777043474768,65.48,77731.25,0.0,-0.99642,0.0,0.36572]
[1777043475676,65.48,77727.95,0.0,-0.99643,0.0,0.36425]
[1777043477690,65.48,77735.1,0.0,-0.9964,0.0,0.36744]
[1777043478697,65.48,77736.15,0.0,-0.99639,0.0,0.36791]
[1777043479704,65.48,77743.09,0.0,-0.99636,0.0,0.37103]
[1777043481294,65.48,77743.51,0.0,-0.99636,0.0,0.37122]
[1777043481529,65.48,77743.51,0.0,-0.99636,0.0,0.37122]
[1777043482726,65.48,77742.34,0.0,-0.99636,0.0,0.37069]
[1777043483733,65.48,77744.36,0.0,-0.99635,0.0,0.3716]
[1777043484740,65.48,77745.32,0.0,-0.99635,0.0,0.37203]
[1777043485746,65.48,77746.43,0.0,-0.99634,0.0,0.37254]
[1777043486754,65.48,77744.82,0.0,-0.99635,0.0,0.37181]
[1777043488352,65.48,77744.82,0.0,-0.99635,0.0,0.37181]
[1777043488519,65.48,77744.82,0.0,-0.99635,0.0,0.37181]
[1777043488561,65.48,77743.7,0.0,-0.99635,0.0,0.3713]
[1777043491529,65.48,77743.43,0.0,-0.99636,0.0,0.37118]
[1777043491534,65.48,77743.43,0.0,-0.99636,0.0,0.37118]
[1777043491630,65.48,77750.28,0.0,-0.99634,0.0,0.37275]
[1777043492173,65.48,77750.28,0.0,-0.99634,0.0,0.37275]
[1777043492270,65.48,77750.28,0.0,-0.99634,0.0,0.37275]
[1777043492337,65.48,77753.18,0.0,-0.99632,0.0,0.37407]
[1777043492796,65.48,77751.91,0.0,-0.99633,0.0,0.37349]
[1777043494320,65.48,77751.91,0.0,-0.99633,0.0,0.37349]
[1777043494519,65.48,77751.91,0.0,-0.99633,0.0,0.37349]
[1777043494600,65.48,77754.12,0.0,-0.99632,0.0,0.3745]
[1777043494944,65.48,77754.12,0.0,-0.99632,0.0,0.3745]
[1777043495054,65.48,77754.12,0.0,-0.99632,0.0,0.3745]
[1777043495134,65.48,77755.96,0.0,-0.99631,0.0,0.37533]
[1777043496431,65.48,77755.96,0.0,-0.99631,0.0,0.37533]
[1777043496520,65.48,77755.96,0.0,-0.99631,0.0,0.37533]
[1777043496598,65.48,77762.85,0.0,-0.99628,0.0,0.37848]
[1777043496824,65.48,77761.19,0.0,-0.99628,0.0,0.37772]
[1777043497831,65.48,77759.53,0.0,-0.99629,0.0,0.37696]
[1777043498839,65.48,77772.68,0.0,-0.99623,1e-05,0.38302]
[1777043499847,65.48,77792.01,0.0,-0.99613,1e-05,0.39207]
[1777043500828,65.48,77792.01,0.0,-0.99613,1e-05,0.39207]
[1777043500956,65.48,77792.01,0.0,-0.99613,1e-05,0.39207]
[1777043501065,65.48,77792.01,0.0,-0.99613,1e-05,0.39207]
[1777043501077,65.48,77788.58,0.0,-0.99614,1e-05,0.39045]
[1777043503525,65.48,77787.99,0.0,-0.99615,1e-05,0.39018]
[1777043503626,65.48,77791.29,0.0,-0.99613,1e-05,0.39173]
[1777043503874,65.48,77794.16,0.0,-0.99612,1e-05,0.39309]
[1777043504882,65.48,77794.99,0.0,-0.99611,1e-05,0.39349]
[1777043505893,65.48,77791.06,0.0,-0.99613,1e-05,0.39162]
[1777043506900,65.48,77786.83,0.0,-0.99615,1e-05,0.38963]
[1777043507907,65.48,77783.75,0.0,-0.99617,1e-05,0.38818]
[1777043509206,65.48,77783.75,0.0,-0.99617,1e-05,0.38818]
[1777043509269,65.48,77783.75,0.0,-0.99617,1e-05,0.38818]
[1777043509365,65.48,77778.0,0.0,-0.9962,1e-05,0.38549]
[1777043509921,65.48,77770.08,0.0,-0.99624,1e-05,0.38182]
[1777043511118,65.48,77770.08,0.0,-0.99624,1e-05,0.38182]
[1777043511272,65.48,77770.08,0.0,-0.99624,1e-05,0.38182]
[1777043511289,65.48,77766.73,0.0,-0.99626,1e-05,0.38027]
[1777043511935,65.48,77768.52,0.0,-0.99625,1e-05,0.3811]
[1777043514964,65.48,77766.39,0.0,-0.99626,1e-05,0.38011]
[1777043515964,65.48,77754.8,0.0,-0.99632,0.0,0.3748]
[1777043517236,65.48,77754.8,0.0,-0.99632,0.0,0.3748]
[1777043517271,65.48,77754.8,0.0,-0.99632,0.0,0.3748]
[1777043517337,65.48,77755.16,0.0,-0.99631,0.0,0.37497]
[1777043518986,65.48,77756.66,0.0,-0.99631,0.0,0.37565]
[1777043520677,65.48,77756.66,0.0,-0.99631,0.0,0.37565]
[1777043520770,65.48,77756.66,0.0,-0.99631,0.0,0.37565]
[1777043520780,65.48,77758.29,0.0,-0.9963,0.0,0.3764]
[1777043521060,65.48,77759.01,0.0,-0.99629,0.0,0.37673]
[1777043522256,65.48,77755.81,0.0,-0.99631,0.0,0.37526]
[1777043523074,65.48,77753.94,0.0,-0.99632,0.0,0.37441]
[1777043524081,65.48,77751.94,0.0,-0.99633,0.0,0.3735]
[1777043524893,65.48,77751.94,0.0,-0.99633,0.0,0.3735]
[1777043525019,65.48,77751.94,0.0,-0.99633,0.0,0.3735]
[1777043525088,65.48,77747.44,0.0,-0.99635,0.0,0.37147]
[1777043526751,65.48,77747.44,0.0,-0.99635,0.0,0.37147]
[1777043526768,65.48,77747.44,0.0,-0.99635,0.0,0.37147]
[1777043526789,65.48,77751.84,0.0,-0.99633,0.0,0.37346]
[1777043527102,65.48,77756.65,0.0,-0.99631,0.0,0.37565]
[1777043529116,65.48,77757.62,0.0,-0.9963,0.0,0.37609]
[1777043530122,65.48,77760.21,0.0,-0.99629,0.0,0.37727]
[1777043531130,65.48,77762.81,0.0,-0.99628,0.0,0.37847]
[1777043533143,65.48,77759.74,0.0,-0.99629,0.0,0.37706]
[1777043534151,65.48,77753.34,0.0,-0.99632,0.0,0.37414]
[1777043538179,65.48,77754.64,0.0,-0.99632,0.0,0.37473]
[1777043539186,65.48,77755.92,0.0,-0.99631,0.0,0.37531]
[1777043540192,65.48,77755.2,0.0,-0.99631,0.0,0.37499]
[1777043542207,65.48,77754.37,0.0,-0.99632,0.0,0.37461]
[1777043543214,65.48,77749.92,0.0,-0.99634,0.0,0.37259]
[1777043544221,65.48,77745.71,0.0,-0.99636,0.0,0.37069]
[1777043546240,65.48,77746.17,0.0,-0.99636,0.0,0.37089]
[1777043547247,65.48,77744.77,0.0,-0.99636,0.0,0.37026]
[1777043548254,65.48,77743.4,0.0,-0.99637,0.0,0.36965]
[1777043549261,65.48,77744.71,0.0,-0.99636,0.0,0.37024]
[1777043550268,65.48,77747.45,0.0,-0.99635,0.0,0.37147]
[1777043551274,65.48,77748.76,0.0,-0.99636,0.0,0.37054]
[1777043553289,65.48,77751.17,0.0,-0.99635,0.0,0.37163]
[1777043554295,65.48,77753.2,0.0,-0.99634,0.0,0.37255]
[1777043555303,65.48,77759.03,0.0,-0.99631,0.0,0.3752]
[1777043556309,65.48,77761.22,0.0,-0.9963,0.0,0.37619]
[1777043558324,65.48,77755.59,0.0,-0.99633,0.0,0.37363]
[1777043561345,65.48,77753.49,0.0,-0.99634,0.0,0.37268]
[1777043562352,65.48,77755.28,0.0,-0.99633,0.0,0.37349]
[1777043566380,65.48,77756.45,0.0,-0.99632,0.0,0.37402]
[1777043571415,65.48,77755.68,0.0,-0.99633,0.0,0.37367]
[1777043573429,65.48,77750.48,0.0,-0.99635,0.0,0.37131]
[1777043574436,65.48,77749.68,0.0,-0.99635,0.0,0.37095]
[1777043577457,65.48,77750.56,0.0,-0.99635,0.0,0.37135]
[1777043581486,65.48,77755.27,0.0,-0.99633,0.0,0.37348]
[1777043582493,65.48,77770.23,0.0,-0.99625,1e-05,0.38033]
[1777043583500,65.48,77767.14,0.0,-0.99627,0.0,0.37891]
[1777043584509,65.48,77763.86,0.0,-0.99629,0.0,0.3774]
[1777043585518,65.48,77766.55,0.0,-0.99627,0.0,0.37864]
[1777043587531,65.48,77767.93,0.0,-0.99626,0.0,0.37927]
[1777043589545,65.48,77769.18,0.0,-0.99626,1e-05,0.37985]
[1777043591559,65.48,77774.28,0.0,-0.99623,1e-05,0.3822]
[1777043592566,65.48,77779.32,0.0,-0.99621,1e-05,0.38454]
[1777043593573,65.48,77783.82,0.0,-0.99618,1e-05,0.38664]
[1777043594579,65.48,77784.83,0.0,-0.99618,1e-05,0.38711]
[1777043595587,65.48,77791.71,0.0,-0.99614,1e-05,0.39035]
[1777043596594,65.48,77793.45,0.0,-0.99614,1e-05,0.39117]
[1777043599615,65.48,77796.43,0.0,-0.99612,1e-05,0.39258]
[1777043600622,65.48,77799.54,0.0,-0.9961,1e-05,0.39405]
[1777043601629,65.48,77798.18,0.0,-0.99611,1e-05,0.39341]
[1777043602636,65.48,77799.0,0.0,-0.99611,1e-05,0.3938]
[1777043603643,65.48,77799.94,0.0,-0.9961,1e-05,0.39424]
[1777043604713,65.48,77799.94,0.0,-0.9961,1e-05,0.39424]
[1777043605657,65.48,77785.72,0.0,-0.99617,1e-05,0.38753]
[1777043606664,65.48,77779.67,0.0,-0.99621,1e-05,0.3847]
[1777043608677,65.48,77781.02,0.0,-0.9962,1e-05,0.38533]
[1777043610692,65.48,77779.93,0.0,-0.9962,1e-05,0.38483]
[1777043611699,65.48,77780.54,0.0,-0.99622,1e-05,0.38354]
[1777043612706,65.48,77784.48,0.0,-0.9962,1e-05,0.38538]
[1777043613713,65.48,77785.73,0.0,-0.99619,1e-05,0.38596]
[1777043614720,65.48,77784.65,0.0,-0.9962,1e-05,0.38546]
[1777043615727,65.48,77788.81,0.0,-0.99617,1e-05,0.3874]
[1777043616734,65.48,77791.3,0.0,-0.99616,1e-05,0.38857]
[1777043617741,65.48,77790.07,0.0,-0.99617,1e-05,0.38799]
[1777043619755,65.48,77791.08,0.0,-0.99616,1e-05,0.38847]
[1777043624790,65.48,77790.73,0.0,-0.99616,1e-05,0.3883]
[1777043626804,65.48,77791.83,0.0,-0.99616,1e-05,0.38882]
[1777043629824,65.48,77787.94,0.0,-0.99618,1e-05,0.38699]
[1777043630831,65.48,77786.18,0.0,-0.99619,1e-05,0.38617]
[1777043635867,65.48,77785.43,0.0,-0.99619,1e-05,0.38582]
[1777043638888,65.48,77786.65,0.0,-0.99619,1e-05,0.38639]
[1777043640902,65.48,77785.71,0.0,-0.99619,1e-05,0.38595]
[1777043642916,65.48,77786.9,0.0,-0.99618,1e-05,0.38651]
[1777043644930,65.48,77785.1,0.0,-0.99619,1e-05,0.38567]
[1777043645937,65.48,77787.29,0.0,-0.99618,1e-05,0.38669]
[1777043646944,65.48,77785.97,0.0,-0.99619,1e-05,0.38607]
[1777043647951,65.48,77783.2,0.0,-0.9962,1e-05,0.38478]
[1777043649966,65.48,77775.69,0.0,-0.99624,1e-05,0.3813]
[1777043650972,65.48,77773.09,0.0,-0.99625,1e-05,0.38009]
[1777043651980,65.48,77768.94,0.0,-0.99627,0.0,0.37819]
[1777043652987,65.48,77759.15,0.0,-0.99632,0.0,0.37371]
[1777043653994,65.48,77752.85,0.0,-0.99635,0.0,0.37086]
[1777043657018,65.48,77745.79,0.0,-0.99639,0.0,0.36768]
[1777043658025,65.48,77743.12,0.0,-0.9964,0.0,0.36649]
[1777043659031,65.48,77743.85,0.0,-0.9964,0.0,0.36682]
[1777043661782,65.48,77749.42,0.0,-0.99637,0.0,0.36931]
[1777043663059,65.48,77751.01,0.0,-0.99636,0.0,0.37003]
[1777043666410,65.48,77750.52,0.0,-0.99637,0.0,0.36981]
[1777043666511,65.48,77748.66,0.0,-0.99637,0.0,0.36897]
[1777043667088,65.48,77746.19,0.0,-0.99639,0.0,0.36786]
[1777043670109,65.48,77745.54,0.0,-0.99639,0.0,0.36757]
[1777043671116,65.48,77745.84,0.0,-0.9964,0.0,0.36619]
[1777043675144,65.48,77744.69,0.0,-0.99641,0.0,0.36568]
[1777043676151,65.48,77743.27,0.0,-0.99642,0.0,0.36505]
[1777043677158,65.48,77742.45,0.0,-0.99642,0.0,0.36468]
[1777043680179,65.48,77741.81,0.0,-0.99642,0.0,0.3644]
[1777043684743,65.48,77741.84,0.0,-0.99642,0.0,0.36441]
[1777043684772,65.48,77741.84,0.0,-0.99642,0.0,0.36441]
[1777043684845,65.48,77743.44,0.0,-0.99641,0.0,0.36512]
[1777043687521,65.48,77743.44,0.0,-0.99641,0.0,0.36512]
[1777043687769,65.48,77743.44,0.0,-0.99641,0.0,0.36512]
[1777043689242,65.48,77747.04,0.0,-0.9964,0.0,0.36673]
[1777043690249,65.48,77748.29,0.0,-0.99639,0.0,0.36729]
[1777043691257,65.48,77746.36,0.0,-0.9964,0.0,0.36642]
[1777043692264,65.48,77745.43,0.0,-0.9964,0.0,0.36601]
[1777043693271,65.48,77749.73,0.0,-0.99638,0.0,0.36793]
[1777043694278,65.48,77746.95,0.0,-0.9964,0.0,0.36669]
[1777043696292,65.48,77744.79,0.0,-0.99641,0.0,0.36572]
[1777043697299,65.48,77743.27,0.0,-0.99642,0.0,0.36505]
[1777043698306,65.48,77741.88,0.0,-0.99642,0.0,0.36443]
[1777043699312,65.48,77751.36,0.0,-0.99638,0.0,0.36867]
[1777043700321,65.48,77760.15,0.0,-0.99633,0.0,0.37263]
[1777043701328,65.48,77765.26,0.0,-0.99631,0.0,0.37496]
[1777043703342,65.48,77764.12,0.0,-0.99631,0.0,0.37444]
[1777043705357,65.48,77766.76,0.0,-0.9963,0.0,0.37564]
[1777043706367,65.48,77772.84,0.0,-0.99627,0.0,0.37843]
[1777043707374,65.48,77783.57,0.0,-0.99622,1e-05,0.38339]
[1777043708383,65.48,77779.13,0.0,-0.99624,1e-05,0.38133]
[1777043709390,65.48,77778.2,0.0,-0.99624,1e-05,0.3809]
[1777043710131,65.48,77778.2,0.0,-0.99624,1e-05,0.3809]
[1777043710397,65.48,77773.22,0.0,-0.99627,0.0,0.3786]
[1777043711404,65.48,77769.91,0.0,-0.99628,0.0,0.37708]
[1777043712747,65.48,77769.17,0.0,-0.99629,0.0,0.37674]
[1777043714424,65.48,77767.91,0.0,-0.99629,0.0,0.37617]
[1777043717446,65.48,77765.57,0.0,-0.99631,0.0,0.3751]
[1777043718453,65.48,77764.13,0.0,-0.99631,0.0,0.37444]
[1777043723488,65.48,77763.76,0.0,-0.99632,0.0,0.37427]
[1777043724495,65.48,77762.24,0.0,-0.99632,0.0,0.37358]
[1777043727516,65.48,77764.25,0.0,-0.99631,0.0,0.3745]
[1777043728523,65.48,77766.6,0.0,-0.9963,0.0,0.37557]
[1777043732550,65.48,77764.54,0.0,-0.99633,0.0,0.37309]
[1777043733558,65.48,77760.8,0.0,-0.99634,0.0,0.3714]
[1777043734566,65.48,77763.36,0.0,-0.99633,0.0,0.37256]
[1777043735573,65.48,77766.12,0.0,-0.99632,0.0,0.37381]
[1777043736579,65.48,77769.39,0.0,-0.9963,0.0,0.3753]
[1777043741615,65.48,77769.26,0.0,-0.9963,0.0,0.37524]
[1777043742622,65.48,77766.6,0.0,-0.99632,0.0,0.37403]
[1777043743629,65.48,77763.05,0.0,-0.99633,0.0,0.37242]
[1777043744636,65.48,77758.65,0.0,-0.99636,0.0,0.37043]
[1777043745643,65.48,77757.93,0.0,-0.99636,0.0,0.3701]
[1777043748664,65.48,77752.33,0.0,-0.99639,0.0,0.36758]
[1777043749670,65.48,77745.48,0.0,-0.99642,0.0,0.36452]
[1777043753699,65.48,77744.43,0.0,-0.99642,0.0,0.36405]
[1777043755713,65.48,77743.65,0.0,-0.99643,0.0,0.36371]
[1777043756515,65.48,77743.65,0.0,-0.99643,0.0,0.36371]
[1777043756720,65.48,77732.99,0.0,-0.99648,0.0,0.359]
[1777043757726,65.48,77721.0,0.0,-0.99654,0.0,0.35376]
[1777043758734,65.48,77718.72,0.0,-0.99655,0.0,0.35277]
[1777043759948,65.48,77718.72,0.0,-0.99655,0.0,0.35277]
[1777043759973,65.48,77717.99,0.0,-0.99655,0.0,0.35246]
[1777043760748,65.48,77715.31,0.0,-0.99656,0.0,0.3513]
[1777043762025,65.48,77715.31,0.0,-0.99656,0.0,0.3513]
[1777043762067,65.48,77722.09,0.0,-0.99653,0.0,0.35423]
[1777043762762,65.48,77721.35,0.0,-0.99653,0.0,0.35391]
[1777043763769,65.48,77722.97,0.0,-0.99653,0.0,0.35462]
[1777043764776,65.48,77724.82,0.0,-0.99652,0.0,0.35542]
[1777043765782,65.48,77730.47,0.0,-0.99649,0.0,0.35789]
[1777043766790,65.48,77732.06,0.0,-0.99648,0.0,0.35859]
[1777043767697,65.48,77732.06,0.0,-0.99648,0.0,0.35859]
[1777043767770,65.48,77732.06,0.0,-0.99648,0.0,0.35859]
[1777043770820,65.48,77734.7,0.0,-0.99647,0.0,0.35975]
[1777043771827,65.48,77748.0,0.0,-0.99641,0.0,0.36564]
[1777043772834,65.48,77747.27,0.0,-0.99641,0.0,0.36532]
[1777043773840,65.48,77744.6,0.0,-0.99642,0.0,0.36413]
[1777043774443,65.48,77744.6,0.0,-0.99642,0.0,0.36413]
[1777043774519,65.48,77744.6,0.0,-0.99642,0.0,0.36413]
[1777043775855,65.48,77746.15,0.0,-0.99642,0.0,0.36482]
[1777043777993,65.48,77746.24,0.0,-0.99642,0.0,0.36486]
[1777043778021,65.48,77746.24,0.0,-0.99642,0.0,0.36486]
[1777043778086,65.48,77749.23,0.0,-0.9964,0.0,0.36619]
[1777043779883,65.48,77748.46,0.0,-0.9964,0.0,0.36585]
[1777043780889,65.48,77747.29,0.0,-0.99641,0.0,0.36533]
[1777043781897,65.48,77747.96,0.0,-0.99641,0.0,0.36563]
[1777043782903,65.48,77743.46,0.0,-0.99643,0.0,0.36362]
[1777043783351,65.48,77743.46,0.0,-0.99643,0.0,0.36362]
[1777043783525,65.48,77743.46,0.0,-0.99643,0.0,0.36362]
[1777043783911,65.48,77738.95,0.0,-0.99645,0.0,0.36162]
[1777043784917,65.48,77737.02,0.0,-0.99646,0.0,0.36077]
[1777043789117,65.48,77737.06,0.0,-0.99646,0.0,0.36079]
[1777043788946,65.48,77734.37,0.0,-0.99647,0.0,0.3596]
[1777043789273,65.48,77734.37,0.0,-0.99647,0.0,0.3596]
[1777043789952,65.48,77740.47,0.0,-0.99644,0.0,0.3623]
[1777043790960,65.48,77743.17,0.0,-0.99643,0.0,0.36349]
[1777043791967,65.48,77745.94,0.0,-0.99643,0.0,0.36322]
[1777043792158,65.48,77745.94,0.0,-0.99643,0.0,0.36322]
[1777043792268,65.48,77745.94,0.0,-0.99643,0.0,0.36322]
[1777043792974,65.48,77750.01,0.0,-0.99641,0.0,0.36503]
[1777043793981,65.48,77745.59,0.0,-0.99643,0.0,0.36306]
[1777043794607,65.48,77745.59,0.0,-0.99643,0.0,0.36306]
[1777043794768,65.48,77745.59,0.0,-0.99643,0.0,0.36306]
[1777043794988,65.48,77747.19,0.0,-0.99643,0.0,0.36377]
[1777043800026,65.48,77748.5,0.0,-0.99642,0.0,0.36436]
[1777043801033,65.48,77752.17,0.0,-0.9964,0.0,0.36599]
[1777043801302,65.48,77752.17,0.0,-0.9964,0.0,0.36599]
[1777043801520,65.48,77752.17,0.0,-0.9964,0.0,0.36599]
[1777043802040,65.48,77759.66,0.0,-0.99636,0.0,0.36936]
[1777043803047,65.48,77768.16,0.0,-0.99632,0.0,0.3732]
[1777043804054,65.48,77771.37,0.0,-0.99631,0.0,0.37466]
[1777043805061,65.48,77783.86,0.0,-0.99624,1e-05,0.38039]
[1777043806068,65.48,77786.13,0.0,-0.99623,1e-05,0.38144]
[1777043807075,65.48,77780.09,0.0,-0.99626,1e-05,0.37866]
[1777043808082,65.48,77778.03,0.0,-0.99627,0.0,0.37771]
[1777043809089,65.48,77779.21,0.0,-0.99627,1e-05,0.37825]
[1777043810096,65.48,77782.78,0.0,-0.99625,1e-05,0.3799]
[1777043811103,65.48,77784.65,0.0,-0.99624,1e-05,0.38076]
[1777043812068,65.48,77784.65,0.0,-0.99624,1e-05,0.38076]
[1777043812109,65.48,77790.58,0.0,-0.99621,1e-05,0.38351]
[1777043812273,65.48,77790.58,0.0,-0.99621,1e-05,0.38351]
[1777043814125,65.48,77789.13,0.0,-0.99622,1e-05,0.38284]
[1777043815131,65.48,77790.12,0.0,-0.99621,1e-05,0.3833]
[1777043816138,65.48,77792.4,0.0,-0.9962,1e-05,0.38436]
[1777043816693,65.48,77792.4,0.0,-0.9962,1e-05,0.38436]
[1777043816769,65.48,77792.4,0.0,-0.9962,1e-05,0.38436]
[1777043817145,65.48,77791.23,0.0,-0.99621,1e-05,0.38381]
[1777043818156,65.48,77793.03,0.0,-0.9962,1e-05,0.38465]
[1777043819753,65.48,77793.03,0.0,-0.9962,1e-05,0.38465]
[1777043819770,65.48,77793.03,0.0,-0.9962,1e-05,0.38465]
[1777043819809,65.48,77791.88,0.0,-0.9962,1e-05,0.38411]
[1777043820167,65.48,77790.99,0.0,-0.99621,1e-05,0.3837]
[1777043821174,65.48,77787.47,0.0,-0.99623,1e-05,0.38207]
[1777043822181,65.48,77786.34,0.0,-0.99623,1e-05,0.38154]
[1777043823583,65.48,77786.34,0.0,-0.99623,1e-05,0.38154]
[1777043823770,65.48,77786.34,0.0,-0.99623,1e-05,0.38154]
[1777043824195,65.48,77789.35,0.0,-0.99622,1e-05,0.38294]
[1777043826211,65.48,77791.14,0.0,-0.99621,1e-05,0.38377]
[1777043827534,65.48,77791.14,0.0,-0.99621,1e-05,0.38377]
[1777043827779,65.48,77791.14,0.0,-0.99621,1e-05,0.38377]
[1777043827878,65.48,77797.76,0.0,-0.99617,1e-05,0.38686]
[1777043829103,65.48,77797.76,0.0,-0.99617,1e-05,0.38686]
[1777043829124,65.48,77798.14,0.0,-0.99617,1e-05,0.38704]
[1777043829270,65.48,77798.14,0.0,-0.99617,1e-05,0.38704]
[1777043829370,65.48,77796.26,0.0,-0.99618,1e-05,0.38616]
[1777043830237,65.48,77799.61,0.0,-0.99616,1e-05,0.38773]
[1777043832251,65.48,77798.41,0.0,-0.99617,1e-05,0.38717]
[1777043833258,65.48,77801.79,0.0,-0.99615,1e-05,0.38875]
[1777043834266,65.48,77810.41,0.0,-0.99611,1e-05,0.39283]
[1777043835273,65.48,77818.64,0.0,-0.99607,1e-05,0.39675]
[1777043836280,65.48,77819.91,0.0,-0.99606,1e-05,0.39736]
[1777043837416,65.48,77819.91,0.0,-0.99606,1e-05,0.39736]
[1777043837521,65.48,77819.91,0.0,-0.99606,1e-05,0.39736]
[1777043840308,65.48,77812.8,0.0,-0.9961,1e-05,0.39396]
[1777043841315,65.48,77803.6,0.0,-0.99614,1e-05,0.38961]
[1777043842322,65.48,77790.57,0.0,-0.99621,1e-05,0.3835]
[1777043843329,65.48,77784.07,0.0,-0.99624,1e-05,0.38049]
[1777043844336,65.48,77778.81,0.0,-0.99627,1e-05,0.37807]
[1777043846837,65.48,77778.84,0.0,-0.99627,1e-05,0.37808]
[1777043847020,65.48,77778.84,0.0,-0.99627,1e-05,0.37808]
[1777043847120,65.48,77780.18,0.0,-0.99626,1e-05,0.3787]
[1777043848364,65.48,77779.4,0.0,-0.99627,1e-05,0.37834]
[1777043849371,65.48,77783.87,0.0,-0.99624,1e-05,0.3804]
[1777043850378,65.48,77793.0,0.0,-0.9962,1e-05,0.38464]
[1777043851633,65.48,77793.0,0.0,-0.9962,1e-05,0.38464]
[1777043851772,65.48,77793.0,0.0,-0.9962,1e-05,0.38464]
[1777043851834,65.48,77793.29,0.0,-0.99621,1e-05,0.3832]
[1777043852392,65.48,77797.02,0.0,-0.99619,1e-05,0.38494]
[1777043853399,65.48,77795.65,0.0,-0.9962,1e-05,0.3843]
[1777043854406,65.48,77796.56,0.0,-0.9962,1e-05,0.38472]
[1777043855245,65.48,77796.56,0.0,-0.9962,1e-05,0.38472]
[1777043855274,65.48,77796.56,0.0,-0.9962,1e-05,0.38472]
[1777043855413,65.48,77793.85,0.0,-0.99621,1e-05,0.38346]
[1777043856420,65.48,77798.09,0.0,-0.99619,1e-05,0.38544]
[1777043857427,65.48,77802.0,0.0,-0.99617,1e-05,0.38727]
[1777043858258,65.48,77802.0,0.0,-0.99617,1e-05,0.38727]
[1777043858269,65.48,77802.0,0.0,-0.99617,1e-05,0.38727]
[1777043858434,65.48,77801.15,0.0,-0.99617,1e-05,0.38687]
[1777043860448,65.48,77800.03,0.0,-0.99618,1e-05,0.38635]
[1777043861455,65.48,77800.99,0.0,-0.99617,1e-05,0.3868]
[1777043863069,65.48,77800.99,0.0,-0.99617,1e-05,0.3868]
[1777043863270,65.48,77801.71,0.0,-0.99617,1e-05,0.38713]
[1777043863469,65.48,77807.08,0.0,-0.99614,1e-05,0.38966]
[1777043865483,65.48,77809.97,0.0,-0.99613,1e-05,0.39102]
[1777043867498,65.48,77802.32,0.0,-0.99617,1e-05,0.38742]
[1777043868496,65.48,77802.32,0.0,-0.99617,1e-05,0.38742]
[1777043868525,65.48,77802.32,0.0,-0.99617,1e-05,0.38742]
[1777043868552,65.48,77800.45,0.0,-0.99618,1e-05,0.38654]
[1777043872534,65.48,77803.3,0.0,-0.99616,1e-05,0.38788]
[1777043874548,65.48,77801.78,0.0,-0.99617,1e-05,0.38717]
[1777043875386,65.48,77801.78,0.0,-0.99617,1e-05,0.38717]
[1777043875527,65.48,77801.78,0.0,-0.99617,1e-05,0.38717]
[1777043875555,65.48,77802.87,0.0,-0.99616,1e-05,0.38768]
[1777043876561,65.48,77806.32,0.0,-0.99615,1e-05,0.3893]
[1777043878948,65.48,77806.78,0.0,-0.99614,1e-05,0.38952]
[1777043879021,65.48,77806.78,0.0,-0.99614,1e-05,0.38952]
[1777043879047,65.48,77803.41,0.0,-0.99616,1e-05,0.38793]
[1777043879582,65.48,77802.25,0.0,-0.99617,1e-05,0.38739]
[1777043880589,65.48,77800.31,0.0,-0.99618,1e-05,0.38648]
[1777043882494,65.48,77799.66,0.0,-0.99618,1e-05,0.38617]
[1777043882521,65.48,77799.66,0.0,-0.99618,1e-05,0.38617]
[1777043884618,65.48,77797.6,0.0,-0.99619,1e-05,0.38521]
[1777043885779,65.48,77797.6,0.0,-0.99619,1e-05,0.38521]
[1777043886021,65.48,77797.6,0.0,-0.99619,1e-05,0.38521]
[1777043886121,65.48,77790.69,0.0,-0.99623,1e-05,0.38199]
[1777043887639,65.48,77789.46,0.0,-0.99623,1e-05,0.38142]
[1777043888646,65.48,77788.46,0.0,-0.99624,1e-05,0.38096]
[1777043889654,65.48,77790.4,0.0,-0.99623,1e-05,0.38186]
[1777043890662,65.48,77792.1,0.0,-0.99622,1e-05,0.38265]
[1777043891246,65.48,77792.1,0.0,-0.99622,1e-05,0.38265]
[1777043891272,65.48,77792.1,0.0,-0.99622,1e-05,0.38265]
[1777043891669,65.48,77794.33,0.0,-0.99621,1e-05,0.38368]
[1777043892676,65.48,77796.71,0.0,-0.9962,1e-05,0.38479]
[1777043893560,65.48,77796.71,0.0,-0.9962,1e-05,0.38479]
[1777043893776,65.48,77796.71,0.0,-0.9962,1e-05,0.38479]
[1777043893878,65.48,77794.67,0.0,-0.99621,1e-05,0.38384]
[1777043895698,65.48,77792.28,0.0,-0.99622,1e-05,0.38273]
[1777043897866,65.48,77791.67,0.0,-0.99622,1e-05,0.38245]
[1777043898024,65.48,77791.67,0.0,-0.99622,1e-05,0.38245]
[1777043898125,65.48,77789.12,0.0,-0.99623,1e-05,0.38127]
[1777043898719,65.48,77788.33,0.0,-0.99624,1e-05,0.3809]
[1777043899726,65.48,77786.47,0.0,-0.99625,1e-05,0.38004]
[1777043901740,65.48,77785.31,0.0,-0.99625,1e-05,0.37951]
[1777043903209,65.48,77785.31,0.0,-0.99625,1e-05,0.37951]
[1777043903271,65.48,77785.97,0.0,-0.99625,1e-05,0.37981]
[1777043906141,65.48,77786.38,0.0,-0.99625,1e-05,0.38]
[1777043906186,65.48,77779.11,0.0,-0.99628,0.0,0.37665]
[1777043906272,65.48,77779.11,0.0,-0.99628,0.0,0.37665]
[1777043906775,65.48,77776.03,0.0,-0.9963,0.0,0.37525]
[1777043907781,65.48,77774.55,0.0,-0.99631,0.0,0.37457]
[1777043908790,65.48,77775.3,0.0,-0.9963,0.0,0.37491]
[1777043910811,65.48,77775.31,0.0,-0.9963,0.0,0.37492]
[1777043911020,65.48,77775.31,0.0,-0.9963,0.0,0.37492]
[1777043911812,65.48,77765.52,0.0,-0.99637,0.0,0.36894]
[1777043912819,65.48,77761.27,0.0,-0.99639,0.0,0.36703]
[1777043914194,65.48,77761.27,0.0,-0.99639,0.0,0.36703]
[1777043914241,65.48,77759.89,0.0,-0.99639,0.0,0.36642]
[1777043914277,65.48,77759.89,0.0,-0.99639,0.0,0.36642]
[1777043916846,65.48,77759.11,0.0,-0.9964,0.0,0.36607]
[1777043917854,65.48,77760.32,0.0,-0.99639,0.0,0.36661]
[1777043919868,65.48,77761.22,0.0,-0.99639,0.0,0.36701]
[1777043920586,65.48,77761.22,0.0,-0.99639,0.0,0.36701]
[1777043920779,65.48,77761.22,0.0,-0.99639,0.0,0.36701]
[1777043921882,65.48,77768.41,0.0,-0.99635,0.0,0.37025]
[1777043922889,65.48,77774.88,0.0,-0.99632,0.0,0.37318]
[1777043923637,65.48,77774.88,0.0,-0.99632,0.0,0.37318]
[1777043923773,65.48,77774.88,0.0,-0.99632,0.0,0.37318]
[1777043924903,65.48,77765.78,0.0,-0.99636,0.0,0.36906]
[1777043925910,65.48,77753.13,0.0,-0.99643,0.0,0.3634]
[1777043926984,65.48,77753.13,0.0,-0.99643,0.0,0.3634]
[1777043927083,65.48,77754.07,0.0,-0.99642,0.0,0.36382]
[1777043927924,65.48,77756.69,0.0,-0.99641,0.0,0.36498]
[1777043928644,65.48,77756.69,0.0,-0.99641,0.0,0.36498]
[1777043928931,65.48,77755.74,0.0,-0.99641,0.0,0.36456]
[1777043930945,65.48,77753.92,0.0,-0.99642,0.0,0.36375]
[1777043931952,65.48,77749.5,0.0,-0.99644,0.0,0.36179]
[1777043932583,65.48,77749.5,0.0,-0.99644,0.0,0.36179]
[1777043932774,65.48,77749.5,0.0,-0.99644,0.0,0.36179]
[1777043932959,65.48,77748.45,0.0,-0.99645,0.0,0.36132]
[1777043933966,65.48,77747.52,0.0,-0.99645,0.0,0.36091]
[1777043934973,65.48,77750.35,0.0,-0.99644,0.0,0.36217]
[1777043935980,65.48,77751.38,0.0,-0.99643,0.0,0.36262]
[1777043936987,65.48,77750.65,0.0,-0.99644,0.0,0.3623]
[1777043937859,65.48,77750.65,0.0,-0.99644,0.0,0.3623]
[1777043938025,65.48,77750.65,0.0,-0.99644,0.0,0.3623]
[1777043938123,65.48,77749.94,0.0,-0.99644,0.0,0.36198]
[1777043939001,65.48,77748.67,0.0,-0.99645,0.0,0.36142]
[1777043940011,65.48,77751.59,0.0,-0.99643,0.0,0.36272]
[1777043941015,65.48,77753.7,0.0,-0.99642,0.0,0.36365]
[1777043941499,65.48,77753.7,0.0,-0.99642,0.0,0.36365]
[1777043941520,65.48,77753.7,0.0,-0.99642,0.0,0.36365]
[1777043942022,65.48,77752.75,0.0,-0.99643,0.0,0.36323]
[1777043944037,65.48,77755.64,0.0,-0.99641,0.0,0.36452]
[1777043945631,65.48,77755.24,0.0,-0.99642,0.0,0.36434]
[1777043945776,65.48,77755.24,0.0,-0.99642,0.0,0.36434]
[1777043946066,65.48,77759.87,0.0,-0.99639,0.0,0.36641]
[1777043947060,65.48,77768.24,0.0,-0.99635,0.0,0.37017]
[1777043947767,65.48,77768.24,0.0,-0.99635,0.0,0.37017]
[1777043948022,65.48,77768.24,0.0,-0.99635,0.0,0.37017]
[1777043948095,65.48,77765.05,0.0,-0.99637,0.0,0.36873]
[1777043949074,65.48,77758.94,0.0,-0.9964,0.0,0.36599]
[1777043950081,65.48,77757.78,0.0,-0.9964,0.0,0.36547]
[1777043951190,65.48,77757.78,0.0,-0.9964,0.0,0.36547]
[1777043951272,65.48,77757.78,0.0,-0.9964,0.0,0.36547]
[1777043951289,65.48,77756.84,0.0,-0.99641,0.0,0.36505]
[1777043954112,65.48,77756.07,0.0,-0.99641,0.0,0.36471]
[1777043958140,65.48,77754.2,0.0,-0.99642,0.0,0.36388]
[1777043958997,65.48,77754.2,0.0,-0.99642,0.0,0.36388]
[1777043959025,65.48,77754.2,0.0,-0.99642,0.0,0.36388]
[1777043959147,65.48,77752.17,0.0,-0.99643,0.0,0.36297]
[1777043962168,65.48,77751.07,0.0,-0.99644,0.0,0.36248]
[1777043963174,65.48,77752.56,0.0,-0.99643,0.0,0.36315]
[1777043963629,65.48,77752.56,0.0,-0.99643,0.0,0.36315]
[1777043963769,65.48,77752.56,0.0,-0.99643,0.0,0.36315]
[1777043964182,65.48,77753.44,0.0,-0.99642,0.0,0.36354]
[1777043965189,65.48,77754.11,0.0,-0.99642,0.0,0.36384]
[1777043966196,65.48,77754.93,0.0,-0.99642,0.0,0.3642]
[1777043967202,65.48,77758.81,0.0,-0.9964,0.0,0.36593]
[1777043967450,65.48,77758.81,0.0,-0.9964,0.0,0.36593]
[1777043967520,65.48,77758.81,0.0,-0.9964,0.0,0.36593]
[1777043968210,65.48,77760.02,0.0,-0.99639,0.0,0.36647]
[1777043969216,65.48,77757.64,0.0,-0.9964,0.0,0.36541]
[1777043969523,65.48,77757.64,0.0,-0.9964,0.0,0.36541]
[1777043969770,65.48,77757.64,0.0,-0.9964,0.0,0.36541]
[1777043970223,65.48,77756.31,0.0,-0.99641,0.0,0.36482]
[1777043973245,65.48,77757.03,0.0,-0.99642,0.0,0.36362]
[1777043978280,65.48,77756.11,0.0,-0.99643,0.0,0.36321]
[1777043979290,65.48,77756.11,0.0,-0.99643,0.0,0.36321]
[1777043979287,65.48,77753.31,0.0,-0.99644,0.0,0.36197]
[1777043979521,65.48,77753.31,0.0,-0.99644,0.0,0.36197]
[1777043982307,65.48,77752.46,0.0,-0.99644,0.0,0.3616]
[1777043982889,65.48,77752.46,0.0,-0.99644,0.0,0.3616]
[1777043983024,65.48,77752.46,0.0,-0.99644,0.0,0.3616]
[1777043983315,65.48,77746.02,0.0,-0.99647,0.0,0.35875]
[1777043984322,65.48,77734.46,0.0,-0.99653,0.0,0.3537]
[1777043984946,65.48,77734.46,0.0,-0.99653,0.0,0.3537]
[1777043985030,65.48,77734.46,0.0,-0.99653,0.0,0.3537]
[1777043985329,65.48,77732.47,0.0,-0.99654,0.0,0.35283]
[1777043986336,65.48,77731.39,0.0,-0.99654,0.0,0.35237]
[1777043987343,65.48,77726.94,0.0,-0.99656,0.0,0.35044]
[1777043989297,65.48,77726.94,0.0,-0.99656,0.0,0.35044]
[1777043989317,65.48,77720.1,0.0,-0.9966,0.0,0.3475]
[1777043989521,65.48,77720.1,0.0,-0.9966,0.0,0.3475]
[1777043989561,65.48,77719.05,0.0,-0.9966,0.0,0.34706]
[1777043990364,65.48,77721.41,0.0,-0.99659,0.0,0.34807]
[1777043991371,65.48,77722.03,0.0,-0.99659,0.0,0.34833]
[1777043992378,65.48,77728.24,0.0,-0.99656,0.0,0.351]
[1777043993403,65.48,77728.24,0.0,-0.99656,0.0,0.351]
[1777043993524,65.48,77728.24,0.0,-0.99656,0.0,0.351]
[1777043993609,65.48,77736.22,0.0,-0.99652,0.0,0.35446]
[1777043994392,65.48,77736.75,0.0,-0.99652,0.0,0.35469]
[1777043996765,65.48,77736.72,0.0,-0.99652,0.0,0.35468]
[1777043997026,65.48,77736.72,0.0,-0.99652,0.0,0.35468]
[1777043997121,65.48,77734.93,0.0,-0.99653,0.0,0.3539]
[1777043998419,65.48,77729.52,0.0,-0.99655,0.0,0.35156]
[1777044000345,65.48,77729.52,0.0,-0.99655,0.0,0.35156]
[1777043999427,65.48,77727.12,0.0,-0.99656,0.0,0.35052]
[1777044000526,65.48,77727.12,0.0,-0.99656,0.0,0.35052]
[1777044000547,65.48,77729.81,0.0,-0.99655,0.0,0.35168]
[1777044003198,65.48,77730.12,0.0,-0.99655,0.0,0.35182]
[1777044003268,65.48,77730.12,0.0,-0.99655,0.0,0.35182]
[1777044003269,65.48,77729.36,0.0,-0.99655,0.0,0.35149]
[1777044003457,65.48,77736.6,0.0,-0.99652,0.0,0.35463]
[1777044004464,65.48,77737.81,0.0,-0.99651,0.0,0.35516]
[1777044005640,65.48,77737.81,0.0,-0.99651,0.0,0.35516]
[1777044005771,65.48,77737.81,0.0,-0.99651,0.0,0.35516]
[1777044005858,65.48,77739.59,0.0,-0.9965,0.0,0.35593]
[1777044006478,65.48,77736.53,0.0,-0.99652,0.0,0.3546]
[1777044007976,65.48,77736.53,0.0,-0.99652,0.0,0.3546]
[1777044008024,65.48,77736.53,0.0,-0.99652,0.0,0.3546]
[1777044008078,65.48,77735.89,0.0,-0.99652,0.0,0.35432]
[1777044009252,65.48,77740.03,0.0,-0.9965,0.0,0.35613]
[1777044011513,65.48,77739.04,0.0,-0.99651,0.0,0.35569]
[1777044013527,65.48,77740.19,0.0,-0.9965,0.0,0.3562]
[1777044014534,65.48,77740.97,0.0,-0.9965,0.0,0.35654]
[1777044016548,65.48,77741.97,0.0,-0.99649,0.0,0.35697]
[1777044017956,65.48,77741.97,0.0,-0.99649,0.0,0.35697]
[1777044018019,65.48,77741.97,0.0,-0.99649,0.0,0.35697]
[1777044021147,65.48,77741.29,0.0,-0.9965,0.0,0.35668]
[1777044021274,65.48,77741.29,0.0,-0.9965,0.0,0.35668]
[1777044021348,65.48,77743.33,0.0,-0.99649,0.0,0.35757]
[1777044021583,65.48,77746.51,0.0,-0.99647,0.0,0.35897]
[1777044022589,65.48,77750.42,0.0,-0.99645,0.0,0.36069]
[1777044023597,65.48,77749.06,0.0,-0.99646,0.0,0.36009]
[1777044024627,65.48,77749.06,0.0,-0.99646,0.0,0.36009]
[1777044024771,65.48,77749.06,0.0,-0.99646,0.0,0.36009]
[1777044024773,65.48,77743.81,0.0,-0.99648,0.0,0.35778]
[1777044025611,65.48,77746.13,0.0,-0.99647,0.0,0.3588]
[1777044027625,65.48,77747.39,0.0,-0.99647,0.0,0.35936]
[1777044029638,65.48,77745.64,0.0,-0.99648,0.0,0.35859]
[1777044031652,65.48,77747.3,0.0,-0.99648,0.0,0.35782]
[1777044032660,65.48,77754.47,0.0,-0.99645,0.0,0.36098]
[1777044033667,65.48,77757.6,0.0,-0.99643,0.0,0.36237]
[1777044035680,65.48,77758.77,0.0,-0.99643,0.0,0.36289]
[1777044039709,65.48,77757.75,0.0,-0.99643,0.0,0.36243]
[1777044041723,65.48,77758.77,0.0,-0.99643,0.0,0.36289]
[1777044042730,65.48,77757.81,0.0,-0.99643,0.0,0.36246]
[1777044043737,65.48,77756.85,0.0,-0.99644,0.0,0.36204]
[1777044048772,65.48,77756.67,0.0,-0.99644,0.0,0.36196]
[1777044049779,65.48,77754.88,0.0,-0.99645,0.0,0.36116]
[1777044050786,65.48,77743.9,0.0,-0.9965,0.0,0.35633]
[1777044051793,65.48,77744.57,0.0,-0.9965,0.0,0.35662]
[1777044052800,65.48,77743.79,0.0,-0.9965,0.0,0.35628]
[1777044053542,65.48,77743.79,0.0,-0.9965,0.0,0.35628]
[1777044053767,65.48,77743.79,0.0,-0.9965,0.0,0.35628]
[1777044058842,65.48,77743.19,0.0,-0.9965,0.0,0.35602]
[1777044060856,65.48,77749.48,0.0,-0.99647,0.0,0.35878]
[1777044061863,65.48,77765.24,0.0,-0.9964,0.0,0.36577]
[1777044062870,65.48,77775.39,0.0,-0.99635,0.0,0.37034]
[1777044063877,65.48,77777.17,0.0,-0.99634,0.0,0.37114]
[1777044067906,65.48,77777.96,0.0,-0.99633,0.0,0.3715]
[1777044068913,65.48,77779.47,0.0,-0.99633,0.0,0.37219]
[1777044070927,65.48,77782.44,0.0,-0.99631,0.0,0.37354]
[1777044071934,65.48,77788.36,0.0,-0.99628,0.0,0.37624]
[1777044072941,65.48,77785.5,0.0,-0.9963,0.0,0.37493]
[1777044073948,65.48,77778.96,0.0,-0.99633,0.0,0.37196]
[1777044075214,65.48,77778.96,0.0,-0.99633,0.0,0.37196]
[1777044075311,65.48,77775.74,0.0,-0.99635,0.0,0.3705]
[1777044076244,65.48,77776.65,0.0,-0.99634,0.0,0.37091]
[1777044076971,65.48,77779.24,0.0,-0.99633,0.0,0.37208]
[1777044077978,65.48,77780.73,0.0,-0.99632,0.0,0.37276]
[1777044079351,65.48,77779.56,0.0,-0.99633,0.0,0.37223]
[1777044079992,65.48,77778.33,0.0,-0.99633,0.0,0.37167]
[1777044080999,65.48,77779.3,0.0,-0.99633,0.0,0.37211]
[1777044083014,65.48,77778.11,0.0,-0.99633,0.0,0.37157]
[1777044084023,65.48,77776.66,0.0,-0.99634,0.0,0.37091]
[1777044085030,65.48,77769.8,0.0,-0.99637,0.0,0.36782]
[1777044086351,65.48,77766.74,0.0,-0.99639,0.0,0.36644]
[1777044087044,65.48,77764.85,0.0,-0.9964,0.0,0.3656]
[1777044091076,65.48,77765.26,0.0,-0.99641,0.0,0.36426]
[1777044096112,65.48,77767.64,0.0,-0.9964,0.0,0.36533]
[1777044097119,65.48,77768.6,0.0,-0.99639,0.0,0.36576]
[1777044098125,65.48,77767.35,0.0,-0.9964,0.0,0.3652]
[1777044101147,65.48,77766.35,0.0,-0.99641,0.0,0.36475]
[1777044102154,65.48,77767.75,0.0,-0.9964,0.0,0.36538]
[1777044103161,65.48,77769.18,0.0,-0.99639,0.0,0.36602]
[1777044105175,65.48,77767.61,0.0,-0.9964,0.0,0.36531]
[1777044107189,65.48,77766.85,0.0,-0.9964,0.0,0.36497]
[1777044109203,65.48,77766.13,0.0,-0.99641,0.0,0.36465]
[1777044110210,65.48,77768.15,0.0,-0.9964,0.0,0.36556]
[1777044113231,65.48,77766.13,0.0,-0.99641,0.0,0.36465]
[1777044115244,65.48,77767.26,0.0,-0.9964,0.0,0.36516]
[1777044116252,65.48,77772.88,0.0,-0.99637,0.0,0.36768]
[1777044117258,65.48,77774.87,0.0,-0.99636,0.0,0.36857]
[1777044118265,65.48,77772.81,0.0,-0.99637,0.0,0.36764]
[1777044119273,65.48,77767.1,0.0,-0.9964,0.0,0.36509]
[1777044120280,65.48,77766.33,0.0,-0.99641,0.0,0.36474]
[1777044122294,65.48,77764.73,0.0,-0.99641,0.0,0.36403]
[1777044123301,65.48,77768.51,0.0,-0.9964,0.0,0.36572]
[1777044124308,65.48,77775.78,0.0,-0.99636,0.0,0.36898]
[1777044126322,65.48,77774.97,0.0,-0.99636,0.0,0.36862]
[1777044127329,65.48,77770.2,0.0,-0.99639,0.0,0.36647]
[1777044128336,65.48,77769.2,0.0,-0.99639,0.0,0.36603]
[1777044131357,65.48,77767.02,0.0,-0.9964,0.0,0.36505]
[1777044132364,65.48,77767.7,0.0,-0.9964,0.0,0.36535]
[1777044133371,65.48,77768.87,0.0,-0.99639,0.0,0.36588]
[1777044134380,65.48,77770.46,0.0,-0.99639,0.0,0.36659]
[1777044136394,65.48,77769.78,0.0,-0.99639,0.0,0.36628]
[1777044137402,65.48,77768.71,0.0,-0.99639,0.0,0.36581]
[1777044138409,65.48,77756.97,0.0,-0.99645,0.0,0.36058]
[1777044139417,65.48,77757.38,0.0,-0.99645,0.0,0.36076]
[1777044141432,65.48,77763.56,0.0,-0.99642,0.0,0.36351]
[1777044144453,65.48,77765.71,0.0,-0.99641,0.0,0.36446]
[1777044145460,65.48,77780.04,0.0,-0.99634,0.0,0.37091]
[1777044146467,65.48,77783.25,0.0,-0.99632,0.0,0.37236]
[1777044147474,65.48,77786.73,0.0,-0.99631,0.0,0.37395]
[1777044148481,65.48,77789.6,0.0,-0.99629,0.0,0.37526]
[1777044153516,65.48,77790.26,0.0,-0.9963,0.0,0.37401]
[1777044154523,65.48,77789.47,0.0,-0.99631,0.0,0.37365]
[1777044156537,65.48,77788.41,0.0,-0.99631,0.0,0.37317]
[1777044158551,65.48,77792.21,0.0,-0.99629,0.0,0.3749]
[1777044159558,65.48,77806.91,0.0,-0.99622,1e-05,0.38168]
[1777044160566,65.48,77809.64,0.0,-0.99621,1e-05,0.38295]
[1777044161573,65.48,77812.4,0.0,-0.99619,1e-05,0.38423]
[1777044162580,65.48,77810.48,0.0,-0.9962,1e-05,0.38334]
[1777044163587,65.48,77804.43,0.0,-0.99623,1e-05,0.38053]
[1777044164594,65.48,77802.39,0.0,-0.99624,1e-05,0.37958]
[1777044166607,65.48,77803.54,0.0,-0.99624,1e-05,0.38011]
[1777044168621,65.48,77807.06,0.0,-0.99622,1e-05,0.38175]
[1777044171646,65.48,77811.3,0.0,-0.9962,1e-05,0.38372]
[1777044172655,65.48,77813.06,0.0,-0.99619,1e-05,0.38454]
[1777044176684,65.48,77813.95,0.0,-0.99618,1e-05,0.38496]
[1777044179705,65.48,77815.66,0.0,-0.99617,1e-05,0.38576]
[1777044180712,65.48,77821.46,0.0,-0.99614,1e-05,0.38848]
[1777044181719,65.48,77823.11,0.0,-0.99614,1e-05,0.38926]
[1777044182726,65.48,77824.04,0.0,-0.99613,1e-05,0.3897]
[1777044183733,65.48,77830.67,0.0,-0.9961,1e-05,0.39285]
[1777044184739,65.48,77832.03,0.0,-0.99609,1e-05,0.39349]
[1777044185747,65.48,77832.9,0.0,-0.99609,1e-05,0.39391]
[1777044187399,65.48,77832.9,0.0,-0.99609,1e-05,0.39391]
[1777044187484,65.48,77833.86,0.0,-0.99608,1e-05,0.39437]
[1777044187570,65.48,77833.86,0.0,-0.99608,1e-05,0.39437]
[1777044187761,65.48,77837.86,0.0,-0.99606,1e-05,0.39628]
[1777044188767,65.48,77838.68,0.0,-0.99606,1e-05,0.39667]
[1777044192344,65.48,77839.01,0.0,-0.99605,1e-05,0.39683]
[1777044192525,65.48,77839.01,0.0,-0.99605,1e-05,0.39683]
[1777044192385,65.48,77843.17,0.0,-0.99603,1e-05,0.39883]
[1777044192796,65.48,77840.3,0.0,-0.99605,1e-05,0.39745]
[1777044193803,65.48,77842.24,0.0,-0.99604,1e-05,0.39838]
[1777044195817,65.48,77850.2,0.0,-0.99599,1e-05,0.40223]
[1777044196824,65.48,77855.36,0.0,-0.99597,1e-05,0.40475]
[1777044197831,65.48,77857.3,0.0,-0.99596,1e-05,0.40569]
[1777044198838,65.48,77864.17,0.0,-0.99592,1e-05,0.40906]
[1777044199845,65.48,77868.53,0.0,-0.99589,1e-05,0.41122]
[1777044200852,65.48,77873.64,0.0,-0.99587,1e-05,0.41375]
[1777044201862,65.48,77878.75,0.0,-0.99584,1e-05,0.4163]
[1777044202867,65.48,77886.95,0.0,-0.99579,1e-05,0.42042]
[1777044203876,65.48,77893.29,0.0,-0.99576,1e-05,0.42362]
[1777044204882,65.48,77891.7,0.0,-0.99577,1e-05,0.42282]
[1777044205890,65.48,77884.77,0.0,-0.99581,1e-05,0.41932]
[1777044206897,65.48,77881.61,0.0,-0.99582,1e-05,0.41773]
[1777044208910,65.48,77880.63,0.0,-0.99583,1e-05,0.41724]
[1777044209918,65.48,77879.49,0.0,-0.99583,1e-05,0.41667]
[1777044210925,65.48,77878.56,0.0,-0.99584,1e-05,0.4162]
[1777044212294,65.48,77878.56,0.0,-0.99584,1e-05,0.4162]
[1777044212518,65.48,77878.56,0.0,-0.99584,1e-05,0.4162]
[1777044212369,65.48,77879.52,0.0,-0.99585,1e-05,0.41501]
[1777044212939,65.48,77878.26,0.0,-0.99586,1e-05,0.41438]
[1777044213946,65.48,77880.61,0.0,-0.99584,1e-05,0.41555]
[1777044216380,65.48,77881.25,0.0,-0.99584,1e-05,0.41587]
[1777044216522,65.48,77881.25,0.0,-0.99584,1e-05,0.41587]
[1777044216442,65.48,77883.0,0.0,-0.99583,1e-05,0.41675]
[1777044217974,65.48,77880.97,0.0,-0.99584,1e-05,0.41573]
[1777044222002,65.48,77882.71,0.0,-0.99583,1e-05,0.4166]
[1777044223270,65.48,77882.71,0.0,-0.99583,1e-05,0.4166]
[1777044223519,65.48,77882.71,0.0,-0.99583,1e-05,0.4166]
[1777044224017,65.48,77879.63,0.0,-0.99585,1e-05,0.41506]
[1777044225024,65.48,77878.0,0.0,-0.99586,1e-05,0.41425]
[1777044226030,65.48,77875.55,0.0,-0.99587,1e-05,0.41303]
[1777044227100,65.48,77875.55,0.0,-0.99587,1e-05,0.41303]
[1777044227269,65.48,77875.55,0.0,-0.99587,1e-05,0.41303]
[1777044227343,65.48,77873.03,0.0,-0.99589,1e-05,0.41178]
[1777044230060,65.48,77872.71,0.0,-0.99589,1e-05,0.41162]
[1777044230272,65.48,77872.71,0.0,-0.99589,1e-05,0.41162]
[1777044230370,65.48,77875.54,0.0,-0.99587,1e-05,0.41303]
[1777044231066,65.48,77877.24,0.0,-0.99586,1e-05,0.41387]
[1777044232072,65.48,77880.5,0.0,-0.99585,1e-05,0.4155]
[1777044233079,65.48,77881.5,0.0,-0.99584,1e-05,0.416]
[1777044234269,65.48,77881.5,0.0,-0.99584,1e-05,0.416]
[1777044234525,65.48,77881.5,0.0,-0.99584,1e-05,0.416]
[1777044234370,65.48,77885.42,0.0,-0.99582,1e-05,0.41796]
[1777044235094,65.48,77889.13,0.0,-0.9958,1e-05,0.41982]
[1777044236782,65.48,77888.91,0.0,-0.9958,1e-05,0.41971]
[1777044237022,65.48,77888.91,0.0,-0.9958,1e-05,0.41971]
[1777044237107,65.48,77885.21,0.0,-0.99582,1e-05,0.41785]
[1777044241136,65.48,77884.29,0.0,-0.99582,1e-05,0.41739]
[1777044242143,65.48,77893.91,0.0,-0.99577,1e-05,0.42224]
[1777044243392,65.48,77893.91,0.0,-0.99577,1e-05,0.42224]
[1777044243520,65.48,77893.91,0.0,-0.99577,1e-05,0.42224]
[1777044243421,65.48,77898.52,0.0,-0.99575,1e-05,0.42458]
[1777044244157,65.48,77900.63,0.0,-0.99573,1e-05,0.42565]
[1777044246171,65.48,77901.69,0.0,-0.99573,1e-05,0.42619]
[1777044247178,65.48,77900.57,0.0,-0.99573,1e-05,0.42562]
[1777044248185,65.48,77898.51,0.0,-0.99575,1e-05,0.42457]
[1777044249191,65.48,77896.5,0.0,-0.99576,1e-05,0.42355]
[1777044249894,65.48,77896.5,0.0,-0.99576,1e-05,0.42355]
[1777044250019,65.48,77896.5,0.0,-0.99576,1e-05,0.42355]
[1777044252213,65.48,77897.79,0.0,-0.99575,1e-05,0.42421]
[1777044253031,65.48,77897.79,0.0,-0.99575,1e-05,0.42421]
[1777044253270,65.48,77897.79,0.0,-0.99575,1e-05,0.42421]
[1777044253370,65.48,77896.64,0.0,-0.99576,1e-05,0.42362]
[1777044254227,65.48,77888.35,0.0,-0.9958,1e-05,0.41943]
[1777044255471,65.48,77888.35,0.0,-0.9958,1e-05,0.41943]
[1777044255518,65.48,77888.35,0.0,-0.9958,1e-05,0.41943]
[1777044255486,65.48,77879.99,0.0,-0.99585,1e-05,0.41524]
[1777044256241,65.48,77875.14,0.0,-0.99588,1e-05,0.41283]
[1777044257248,65.48,77872.8,0.0,-0.99589,1e-05,0.41167]
[1777044258255,65.48,77867.94,0.0,-0.99591,1e-05,0.40927]
[1777044259262,65.48,77863.74,0.0,-0.99594,1e-05,0.4072]
[1777044260269,65.48,77854.99,0.0,-0.99598,1e-05,0.40292]
[1777044261276,65.48,77852.6,0.0,-0.996,1e-05,0.40176]
[1777044262530,65.48,77852.6,0.0,-0.996,1e-05,0.40176]
[1777044262282,65.48,77851.92,0.0,-0.996,1e-05,0.40143]
[1777044262771,65.48,77851.92,0.0,-0.996,1e-05,0.40143]
[1777044264297,65.48,77847.0,0.0,-0.99603,1e-05,0.39905]
[1777044265304,65.48,77845.78,0.0,-0.99603,1e-05,0.39847]
[1777044266311,65.48,77844.58,0.0,-0.99604,1e-05,0.39789]
[1777044268325,65.48,77846.9,0.0,-0.99603,1e-05,0.39901]
[1777044269332,65.48,77849.95,0.0,-0.99601,1e-05,0.40048]
[1777044270339,65.48,77851.44,0.0,-0.996,1e-05,0.4012]
[1777044270685,65.48,77851.44,0.0,-0.996,1e-05,0.4012]
[1777044270771,65.48,77851.44,0.0,-0.996,1e-05,0.4012]
[1777044272353,65.48,77848.52,0.0,-0.99603,1e-05,0.39816]
[1777044273359,65.48,77847.59,0.0,-0.99604,1e-05,0.39771]
[1777044274565,65.48,77847.59,0.0,-0.99604,1e-05,0.39771]
[1777044274776,65.48,77847.64,0.0,-0.99604,1e-05,0.39774]
[1777044277388,65.48,77846.81,0.0,-0.99604,1e-05,0.39734]
[1777044278395,65.48,77845.71,0.0,-0.99605,1e-05,0.39681]
[1777044282669,65.48,77846.02,0.0,-0.99605,1e-05,0.39696]
[1777044282773,65.48,77846.02,0.0,-0.99605,1e-05,0.39696]
[1777044288465,65.48,77846.09,0.0,-0.99605,1e-05,0.39699]
[1777044290479,65.48,77847.03,0.0,-0.99604,1e-05,0.39744]
[1777044292493,65.48,77845.77,0.0,-0.99605,1e-05,0.39684]
[1777044293500,65.48,77838.22,0.0,-0.99609,1e-05,0.39322]
[1777044294507,65.48,77834.11,0.0,-0.99611,1e-05,0.39127]
[1777044295043,65.48,77834.11,0.0,-0.99611,1e-05,0.39127]
[1777044295270,65.48,77834.11,0.0,-0.99611,1e-05,0.39127]
[1777044295514,65.48,77832.95,0.0,-0.99612,1e-05,0.39072]
[1777044297528,65.48,77840.85,0.0,-0.99608,1e-05,0.39448]
[1777044298096,65.48,77840.85,0.0,-0.99608,1e-05,0.39448]
[1777044298272,65.48,77840.85,0.0,-0.99608,1e-05,0.39448]
[1777044298535,65.48,77839.32,0.0,-0.99608,1e-05,0.39375]
[1777044300549,65.48,77841.32,0.0,-0.99607,1e-05,0.3947]
[1777044301656,65.48,77841.32,0.0,-0.99607,1e-05,0.3947]
[1777044301776,65.48,77841.95,0.0,-0.99607,1e-05,0.39501]
[1777044302564,65.48,77847.09,0.0,-0.99604,1e-05,0.39747]
[1777044303358,65.48,77847.09,0.0,-0.99604,1e-05,0.39747]
[1777044303521,65.48,77847.09,0.0,-0.99604,1e-05,0.39747]
[1777044303571,65.48,77851.66,0.0,-0.99602,1e-05,0.39967]
[1777044304578,65.48,77852.5,0.0,-0.99601,1e-05,0.40008]
[1777044305585,65.48,77855.84,0.0,-0.996,1e-05,0.4017]
[1777044306592,65.48,77859.94,0.0,-0.99597,1e-05,0.40369]
[1777044306830,65.48,77859.94,0.0,-0.99597,1e-05,0.40369]
[1777044307025,65.48,77859.94,0.0,-0.99597,1e-05,0.40369]
[1777044308606,65.48,77862.12,0.0,-0.99596,1e-05,0.40476]
[1777044309614,65.48,77863.72,0.0,-0.99595,1e-05,0.40554]
[1777044311961,65.48,77864.49,0.0,-0.99595,1e-05,0.40592]
[1777044312020,65.48,77864.49,0.0,-0.99595,1e-05,0.40592]
[1777044315656,65.48,77862.16,0.0,-0.99596,1e-05,0.40478]
[1777044316663,65.48,77857.29,0.0,-0.99599,1e-05,0.4024]
[1777044317096,65.48,77857.29,0.0,-0.99599,1e-05,0.4024]
[1777044317273,65.48,77857.29,0.0,-0.99599,1e-05,0.4024]
[1777044319684,65.48,77860.89,0.0,-0.99597,1e-05,0.40416]
[1777044320691,65.48,77863.87,0.0,-0.99595,1e-05,0.40561]
[1777044321879,65.48,77863.87,0.0,-0.99595,1e-05,0.40561]
[1777044322020,65.48,77863.87,0.0,-0.99595,1e-05,0.40561]
[1777044322705,65.48,77865.68,0.0,-0.99594,1e-05,0.4065]
[1777044324628,65.48,77865.68,0.0,-0.99594,1e-05,0.4065]
[1777044323712,65.48,77866.73,0.0,-0.99594,1e-05,0.40701]
[1777044324768,65.48,77866.73,0.0,-0.99594,1e-05,0.40701]
[1777044324870,65.48,77864.33,0.0,-0.99595,1e-05,0.40584]
[1777044327740,65.48,77875.02,0.0,-0.99589,1e-05,0.4111]
[1777044329116,65.48,77873.24,0.0,-0.9959,1e-05,0.41022]
[1777044329826,65.48,77873.24,0.0,-0.9959,1e-05,0.41022]
[1777044330025,65.48,77873.24,0.0,-0.9959,1e-05,0.41022]
[1777044333843,65.48,77872.62,0.0,-0.99592,1e-05,0.40825]
[1777044334022,65.48,77872.62,0.0,-0.99592,1e-05,0.40825]
[1777044334120,65.48,77865.3,0.0,-0.99596,1e-05,0.40466]
[1777044334875,65.48,77865.13,0.0,-0.99596,1e-05,0.40458]
[1777044336580,65.48,77865.13,0.0,-0.99596,1e-05,0.40458]
[1777044336772,65.48,77864.82,0.0,-0.99596,1e-05,0.40443]
[1777044338817,65.48,77863.65,0.0,-0.99597,1e-05,0.40386]
[1777044340831,65.48,77859.9,0.0,-0.99599,1e-05,0.40203]
[1777044342051,65.48,77859.9,0.0,-0.99599,1e-05,0.40203]
[1777044342271,65.48,77859.9,0.0,-0.99599,1e-05,0.40203]
[1777044342290,65.48,77857.16,0.0,-0.996,1e-05,0.4007]
[1777044343249,65.48,77850.67,0.0,-0.99604,1e-05,0.39757]
[1777044344326,65.48,77850.67,0.0,-0.99604,1e-05,0.39757]
[1777044344521,65.48,77850.67,0.0,-0.99604,1e-05,0.39757]
[1777044344602,65.48,77842.21,0.0,-0.99608,1e-05,0.39352]
[1777044344861,65.48,77839.97,0.0,-0.9961,1e-05,0.39245]
[1777044345868,65.48,77840.8,0.0,-0.99609,1e-05,0.39284]
[1777044348891,65.48,77837.96,0.0,-0.99611,1e-05,0.39149]
[1777044349901,65.48,77827.52,0.0,-0.99616,1e-05,0.38656]
[1777044350807,65.48,77827.52,0.0,-0.99616,1e-05,0.38656]
[1777044351022,65.48,77827.52,0.0,-0.99616,1e-05,0.38656]
[1777044351083,65.48,77827.03,0.0,-0.99616,1e-05,0.38633]
[1777044352923,65.48,77825.21,0.0,-0.99617,1e-05,0.38548]
[1777044354213,65.48,77825.21,0.0,-0.99617,1e-05,0.38548]
[1777044354268,65.48,77825.21,0.0,-0.99617,1e-05,0.38548]
[1777044354369,65.48,77827.73,0.0,-0.99616,1e-05,0.38666]
[1777044357958,65.48,77830.82,0.0,-0.99614,1e-05,0.38811]
[1777044358964,65.48,77828.58,0.0,-0.99615,1e-05,0.38706]
[1777044360707,65.48,77828.58,0.0,-0.99615,1e-05,0.38706]
[1777044360716,65.48,77824.4,0.0,-0.99618,1e-05,0.3851]
[1777044360774,65.48,77824.4,0.0,-0.99618,1e-05,0.3851]
[1777044360979,65.48,77821.08,0.0,-0.99619,1e-05,0.38354]
[1777044361986,65.48,77823.06,0.0,-0.99618,1e-05,0.38447]
[1777044362790,65.48,77823.06,0.0,-0.99618,1e-05,0.38447]
[1777044363021,65.48,77823.06,0.0,-0.99618,1e-05,0.38447]
[1777044363121,65.48,77829.97,0.0,-0.99615,1e-05,0.38771]
[1777044364000,65.48,77833.33,0.0,-0.99613,1e-05,0.3893]
[1777044365094,65.48,77833.33,0.0,-0.99613,1e-05,0.3893]
[1777044365269,65.48,77833.33,0.0,-0.99613,1e-05,0.3893]
[1777044365295,65.48,77841.81,0.0,-0.99609,1e-05,0.39332]
[1777044366014,65.48,77842.55,0.0,-0.99608,1e-05,0.39368]
[1777044367021,65.48,77844.03,0.0,-0.99607,1e-05,0.39438]
[1777044368028,65.48,77842.85,0.0,-0.99608,1e-05,0.39382]
[1777044370042,65.48,77839.48,0.0,-0.9961,1e-05,0.39221]
[1777044370978,65.48,77839.48,0.0,-0.9961,1e-05,0.39221]
[1777044371018,65.48,77839.48,0.0,-0.9961,1e-05,0.39221]
[1777044371048,65.48,77834.05,0.0,-0.99613,1e-05,0.38964]
[1777044372055,65.48,77832.97,0.0,-0.99613,1e-05,0.38913]
[1777044373063,65.48,77830.93,0.0,-0.99614,1e-05,0.38816]
[1777044374109,65.48,77830.93,0.0,-0.99614,1e-05,0.38816]
[1777044374268,65.48,77830.93,0.0,-0.99614,1e-05,0.38816]
[1777044374371,65.48,77830.0,0.0,-0.99615,1e-05,0.38773]
[1777044376083,65.48,77831.1,0.0,-0.99614,1e-05,0.38825]
[1777044376909,65.48,77831.1,0.0,-0.99614,1e-05,0.38825]
[1777044377019,65.48,77831.1,0.0,-0.99614,1e-05,0.38825]
[1777044377091,65.48,77838.24,0.0,-0.9961,1e-05,0.39163]
[1777044378098,65.48,77840.39,0.0,-0.99609,1e-05,0.39265]
[1777044379105,65.48,77839.24,0.0,-0.9961,1e-05,0.3921]
[1777044382663,65.48,77838.58,0.0,-0.9961,1e-05,0.39179]
[1777044382125,65.48,77839.91,0.0,-0.9961,1e-05,0.39242]
[1777044382773,65.48,77839.91,0.0,-0.9961,1e-05,0.39242]
[1777044384141,65.48,77846.57,0.0,-0.99606,1e-05,0.3956]
[1777044385147,65.48,77855.06,0.0,-0.99602,1e-05,0.39969]
[1777044386154,65.48,77852.69,0.0,-0.99603,1e-05,0.39854]
[1777044386859,65.48,77852.69,0.0,-0.99603,1e-05,0.39854]
[1777044387021,65.48,77852.69,0.0,-0.99603,1e-05,0.39854]
[1777044387161,65.48,77854.15,0.0,-0.99602,1e-05,0.39925]
[1777044388597,65.48,77854.15,0.0,-0.99602,1e-05,0.39925]
[1777044388634,65.48,77851.53,0.0,-0.99603,1e-05,0.39798]
[1777044388782,65.48,77851.53,0.0,-0.99603,1e-05,0.39798]
[1777044389174,65.48,77848.43,0.0,-0.99605,1e-05,0.39649]
[1777044390429,65.48,77848.43,0.0,-0.99605,1e-05,0.39649]
[1777044390533,65.48,77848.43,0.0,-0.99605,1e-05,0.39649]
[1777044390633,65.48,77851.94,0.0,-0.99603,1e-05,0.39818]
[1777044391189,65.48,77857.95,0.0,-0.99602,1e-05,0.39945]
[1777044392324,65.48,77860.82,0.0,-0.996,1e-05,0.40084]
[1777044393203,65.48,77861.67,0.0,-0.996,1e-05,0.40125]
[1777044394210,65.48,77860.32,0.0,-0.996,1e-05,0.4006]
[1777044394891,65.48,77860.32,0.0,-0.996,1e-05,0.4006]
[1777044395020,65.48,77860.32,0.0,-0.996,1e-05,0.4006]
[1777044396223,65.48,77858.86,0.0,-0.99601,1e-05,0.39989]
[1777044397231,65.48,77860.45,0.0,-0.996,1e-05,0.40066]
[1777044399245,65.48,77867.04,0.0,-0.99597,1e-05,0.40387]
[1777044399926,65.48,77867.04,0.0,-0.99597,1e-05,0.40387]
[1777044400020,65.48,77867.04,0.0,-0.99597,1e-05,0.40387]
[1777044400252,65.48,77868.33,0.0,-0.99596,1e-05,0.4045]
[1777044405287,65.48,77863.89,0.0,-0.99598,1e-05,0.40233]
[1777044406193,65.48,77863.89,0.0,-0.99598,1e-05,0.40233]
[1777044406271,65.48,77863.89,0.0,-0.99598,1e-05,0.40233]
[1777044406294,65.48,77862.73,0.0,-0.99599,1e-05,0.40177]
[1777044407300,65.48,77861.6,0.0,-0.996,1e-05,0.40122]
[1777044408616,65.48,77861.6,0.0,-0.996,1e-05,0.40122]
[1777044408718,65.48,77858.77,0.0,-0.99601,1e-05,0.39985]
[1777044408776,65.48,77858.77,0.0,-0.99601,1e-05,0.39985]
[1777044409315,65.48,77862.8,0.0,-0.99599,1e-05,0.4018]
[1777044411331,65.48,77861.56,0.0,-0.996,1e-05,0.4012]
[1777044412514,65.48,77861.56,0.0,-0.996,1e-05,0.4012]
[1777044412771,65.48,77861.56,0.0,-0.996,1e-05,0.4012]
[1777044412607,65.48,77862.66,0.0,-0.99599,1e-05,0.40173]
[1777044413343,65.48,77867.45,0.0,-0.99597,1e-05,0.40407]
[1777044414349,65.48,77870.19,0.0,-0.99595,1e-05,0.40541]
[1777044415200,65.48,77870.19,0.0,-0.99595,1e-05,0.40541]
[1777044415270,65.48,77870.19,0.0,-0.99595,1e-05,0.40541]
[1777044415356,65.48,77866.42,0.0,-0.99597,1e-05,0.40356]
[1777044416364,65.48,77864.3,0.0,-0.99598,1e-05,0.40253]
[1777044417370,65.48,77863.28,0.0,-0.99599,1e-05,0.40204]
[1777044418378,65.48,77861.34,0.0,-0.996,1e-05,0.40109]
[1777044419708,65.48,77861.34,0.0,-0.996,1e-05,0.40109]
[1777044419773,65.48,77861.34,0.0,-0.996,1e-05,0.40109]
[1777044419726,65.48,77859.82,0.0,-0.99601,1e-05,0.40036]
[1777044421400,65.48,77857.42,0.0,-0.99602,1e-05,0.3992]
[1777044424684,65.48,77857.83,0.0,-0.99602,1e-05,0.39939]
[1777044424773,65.48,77857.83,0.0,-0.99602,1e-05,0.39939]
[1777044425427,65.48,77861.72,0.0,-0.996,1e-05,0.40128]
[1777044426436,65.48,77860.87,0.0,-0.996,1e-05,0.40087]
[1777044427548,65.48,77860.87,0.0,-0.996,1e-05,0.40087]
[1777044427770,65.48,77860.87,0.0,-0.996,1e-05,0.40087]
[1777044427619,65.48,77864.01,0.0,-0.99598,1e-05,0.40239]
[1777044428449,65.48,77872.45,0.0,-0.99594,1e-05,0.40651]
[1777044430494,65.48,77872.2,0.0,-0.99594,1e-05,0.40639]
[1777044430517,65.48,77872.2,0.0,-0.99594,1e-05,0.40639]
[1777044430595,65.48,77870.78,0.0,-0.99595,1e-05,0.4057]
[1777044433484,65.48,77872.29,0.0,-0.99594,1e-05,0.40644]
[1777044434645,65.48,77872.29,0.0,-0.99594,1e-05,0.40644]
[1777044434769,65.48,77872.29,0.0,-0.99594,1e-05,0.40644]
[1777044434746,65.48,77870.0,0.0,-0.99595,1e-05,0.40531]
[1777044435498,65.48,77870.82,0.0,-0.99595,1e-05,0.40572]
[1777044438519,65.48,77871.66,0.0,-0.99594,1e-05,0.40613]
[1777044441543,65.48,77873.24,0.0,-0.99593,1e-05,0.4069]
[1777044441892,65.48,77873.24,0.0,-0.99593,1e-05,0.4069]
[1777044442024,65.48,77873.24,0.0,-0.99593,1e-05,0.4069]
[1777044442550,65.48,77875.17,0.0,-0.99592,1e-05,0.40785]
[1777044443557,65.48,77876.53,0.0,-0.99592,1e-05,0.40852]
[1777044445712,65.48,77876.75,0.0,-0.99592,1e-05,0.40863]
[1777044445771,65.48,77876.75,0.0,-0.99592,1e-05,0.40863]
[1777044449600,65.48,77874.11,0.0,-0.99593,1e-05,0.40733]
[1777044449818,65.48,77874.11,0.0,-0.99593,1e-05,0.40733]
[1777044450023,65.48,77874.11,0.0,-0.99593,1e-05,0.40733]
[1777044451614,65.48,77875.12,0.0,-0.99594,1e-05,0.40617]
[1777044452639,65.48,77868.14,0.0,-0.99598,1e-05,0.40276]
[1777044453264,65.48,77868.14,0.0,-0.99598,1e-05,0.40276]
[1777044453630,65.48,77845.15,0.0,-0.9961,1e-05,0.39169]
[1777044454637,65.48,77841.65,0.0,-0.99612,1e-05,0.39003]
[1777044455645,65.48,77841.85,0.0,-0.99612,1e-05,0.39013]
[1777044456587,65.48,77841.85,0.0,-0.99612,1e-05,0.39013]
[1777044456655,65.48,77836.37,0.0,-0.99615,1e-05,0.38754]
[1777044457660,65.48,77835.55,0.0,-0.99615,1e-05,0.38715]
[1777044458667,65.48,77838.65,0.0,-0.99613,1e-05,0.38861]
[1777044459674,65.48,77844.39,0.0,-0.9961,1e-05,0.39133]
[1777044460313,65.48,77844.39,0.0,-0.9961,1e-05,0.39133]
[1777044460681,65.48,77848.58,0.0,-0.99608,1e-05,0.39333]
[1777044461688,65.48,77850.71,0.0,-0.99607,1e-05,0.39435]
[1777044462695,65.48,77851.52,0.0,-0.99607,1e-05,0.39473]
[1777044465716,65.48,77852.86,0.0,-0.99606,1e-05,0.39538]
[1777044466167,65.48,77852.86,0.0,-0.99606,1e-05,0.39538]
[1777044466276,65.48,77852.86,0.0,-0.99606,1e-05,0.39538]
[1777044467174,65.48,77852.9,0.0,-0.99606,1e-05,0.39539]
[1777044468737,65.48,77851.49,0.0,-0.99607,1e-05,0.39472]
[1777044469744,65.48,77852.37,0.0,-0.99606,1e-05,0.39514]
[1777044472766,65.48,77865.57,0.0,-0.99599,1e-05,0.40151]
[1777044473772,65.48,77866.84,0.0,-0.99598,1e-05,0.40213]
[1777044474375,65.48,77866.84,0.0,-0.99598,1e-05,0.40213]
[1777044474518,65.48,77866.84,0.0,-0.99598,1e-05,0.40213]
[1777044477800,65.48,77857.94,0.0,-0.99603,1e-05,0.39782]
[1777044478808,65.48,77858.4,0.0,-0.99603,1e-05,0.39804]
[1777044481828,65.48,77856.19,0.0,-0.99604,1e-05,0.39697]
[1777044483841,65.48,77857.38,0.0,-0.99604,1e-05,0.39755]
[1777044485856,65.48,77858.83,0.0,-0.99603,1e-05,0.39825]
[1777044486862,65.48,77860.35,0.0,-0.99602,1e-05,0.39898]
[1777044487870,65.48,77862.88,0.0,-0.99601,1e-05,0.4002]
[1777044490890,65.48,77859.56,0.0,-0.99602,1e-05,0.3986]
[1777044491898,65.48,77858.64,0.0,-0.99603,1e-05,0.39815]
[1777044492904,65.48,77856.91,0.0,-0.99604,1e-05,0.39732]
[1777044493912,65.48,77858.21,0.0,-0.99603,1e-05,0.39795]
[1777044495926,65.48,77859.18,0.0,-0.99603,1e-05,0.39841]
[1777044500971,65.48,77860.73,0.0,-0.99602,1e-05,0.39916]
[1777044501977,65.48,77865.06,0.0,-0.99599,1e-05,0.40126]
[1777044503991,65.48,77864.26,0.0,-0.996,1e-05,0.40087]
[1777044507012,65.48,77862.92,0.0,-0.99601,1e-05,0.40022]
[1777044511044,65.48,77863.27,0.0,-0.99602,1e-05,0.39876]
[1777044512051,65.48,77864.56,0.0,-0.99601,1e-05,0.39938]
[1777044514066,65.48,77861.43,0.0,-0.99603,1e-05,0.39787]
[1777044515073,65.48,77860.32,0.0,-0.99604,1e-05,0.39733]
[1777044518094,65.48,77859.38,0.0,-0.99604,1e-05,0.39688]
[1777044519101,65.48,77858.51,0.0,-0.99605,1e-05,0.39646]
[1777044521115,65.48,77859.39,0.0,-0.99604,1e-05,0.39689]
[1777044524135,65.48,77860.71,0.0,-0.99603,1e-05,0.39752]
[1777044525142,65.48,77861.69,0.0,-0.99603,1e-05,0.39799]
[1777044528164,65.48,77860.51,0.0,-0.99603,1e-05,0.39743]
[1777044532191,65.48,77870.03,0.0,-0.99598,1e-05,0.40203]
[1777044533198,65.48,77876.15,0.0,-0.99595,1e-05,0.40502]
[1777044538233,65.48,77876.44,0.0,-0.99595,1e-05,0.40516]
[1777044541255,65.48,77870.85,0.0,-0.99598,1e-05,0.40243]
[1777044542262,65.48,77869.63,0.0,-0.99599,1e-05,0.40184]
[1777044544276,65.48,77872.11,0.0,-0.99597,1e-05,0.40305]
[1777044546290,65.48,77870.74,0.0,-0.99598,1e-05,0.40238]
[1777044547297,65.48,77868.53,0.0,-0.99599,1e-05,0.40131]
[1777044548304,65.48,77867.4,0.0,-0.996,1e-05,0.40076]
[1777044552332,65.48,77864.62,0.0,-0.99601,1e-05,0.39941]
[1777044553339,65.48,77862.71,0.0,-0.99602,1e-05,0.39849]
[1777044554345,65.48,77861.33,0.0,-0.99603,1e-05,0.39782]
[1777044559381,65.48,77861.54,0.0,-0.99603,1e-05,0.39792]
[1777044562402,65.48,77860.55,0.0,-0.99603,1e-05,0.39745]
[1777044565422,65.48,77859.7,0.0,-0.99604,1e-05,0.39704]
[1777044568444,65.48,77858.81,0.0,-0.99604,1e-05,0.39661]
[1777044569451,65.48,77857.01,0.0,-0.99605,1e-05,0.39574]
[1777044570901,65.48,77857.01,0.0,-0.99605,1e-05,0.39574]
[1777044570906,65.48,77855.85,0.0,-0.99606,1e-05,0.39519]
[1777044571019,65.48,77855.85,0.0,-0.99606,1e-05,0.39519]
[1777044571465,65.48,77851.4,0.0,-0.9961,1e-05,0.39144]
[1777044572471,65.48,77850.13,0.0,-0.99611,1e-05,0.39084]
[1777044573479,65.48,77849.27,0.0,-0.99611,1e-05,0.39043]
[1777044575492,65.48,77848.25,0.0,-0.99611,1e-05,0.38995]
[1777044576500,65.48,77847.45,0.0,-0.99612,1e-05,0.38957]
[1777044579521,65.48,77846.43,0.0,-0.99612,1e-05,0.38909]
[1777044584556,65.48,77845.53,0.0,-0.99613,1e-05,0.38866]
[1777044586570,65.48,77853.65,0.0,-0.99609,1e-05,0.39252]
[1777044587577,65.48,77855.96,0.0,-0.99607,1e-05,0.39362]
[1777044588583,65.48,77855.13,0.0,-0.99608,1e-05,0.39322]
[1777044589591,65.48,77853.14,0.0,-0.99609,1e-05,0.39227]
[1777044594627,65.48,77853.53,0.0,-0.99609,1e-05,0.39246]
[1777044599662,65.48,77853.71,0.0,-0.99609,1e-05,0.39254]
[1777044602683,65.48,77851.6,0.0,-0.9961,1e-05,0.39154]
[1777044603690,65.48,77853.02,0.0,-0.99609,1e-05,0.39222]
[1777044604697,65.48,77860.63,0.0,-0.99605,1e-05,0.39586]
[1777044605704,65.48,77864.3,0.0,-0.99603,1e-05,0.39762]
[1777044606710,65.48,77864.83,0.0,-0.99603,1e-05,0.39788]
[1777044607718,65.48,77869.16,0.0,-0.996,1e-05,0.39997]
[1777044608725,65.48,77872.85,0.0,-0.99598,1e-05,0.40176]
[1777044609733,65.48,77877.07,0.0,-0.99596,1e-05,0.40382]
[1777044611746,65.48,77876.32,0.0,-0.99597,1e-05,0.40345]
[1777044613841,65.48,77876.71,0.0,-0.99596,1e-05,0.40364]
[1777044616781,65.48,77878.21,0.0,-0.99596,1e-05,0.40438]
[1777044619802,65.48,77882.53,0.0,-0.99593,1e-05,0.40649]
[1777044622823,65.48,77877.14,0.0,-0.99596,1e-05,0.40385]
[1777044623829,65.48,77881.41,0.0,-0.99594,1e-05,0.40594]
[1777044624839,65.48,77846.53,0.0,-0.99612,1e-05,0.38913]
[1777044625085,65.48,77846.53,0.0,-0.99612,1e-05,0.38913]
[1777044626851,65.48,77846.26,0.0,-0.99613,1e-05,0.38901]
[1777044628049,65.48,77845.76,0.0,-0.99613,1e-05,0.38877]
[1777044630269,65.48,77846.05,0.0,-0.99613,1e-05,0.38891]
[1777044631887,65.48,77849.56,0.0,-0.99612,1e-05,0.38896]
[1777044632893,65.48,77856.99,0.0,-0.99608,1e-05,0.39249]
[1777044633900,65.48,77854.24,0.0,-0.9961,1e-05,0.39118]
[1777044634907,65.48,77849.35,0.0,-0.99612,1e-05,0.38886]
[1777044636227,65.48,77848.75,0.0,-0.99613,1e-05,0.38858]
[1777044636280,65.48,77848.75,0.0,-0.99613,1e-05,0.38858]
[1777044641956,65.48,77848.43,0.0,-0.99613,1e-05,0.38843]
[1777044643734,65.48,77848.06,0.0,-0.99613,1e-05,0.38825]
[1777044643771,65.48,77848.06,0.0,-0.99613,1e-05,0.38825]
[1777044651019,65.48,77848.23,0.0,-0.99613,1e-05,0.38833]
[1777044656054,65.48,77847.05,0.0,-0.99614,1e-05,0.38778]
[1777044658068,65.48,77845.05,0.0,-0.99615,1e-05,0.38683]
[1777044659208,65.48,77845.05,0.0,-0.99615,1e-05,0.38683]
[1777044659269,65.48,77845.05,0.0,-0.99615,1e-05,0.38683]
[1777044659356,65.48,77842.49,0.0,-0.99616,1e-05,0.38563]
[1777044661089,65.48,77837.24,0.0,-0.99619,1e-05,0.38317]
[1777044662096,65.48,77831.42,0.0,-0.99622,1e-05,0.38046]
[1777044663103,65.48,77839.7,0.0,-0.99617,1e-05,0.38432]
[1777044664079,65.48,77839.7,0.0,-0.99617,1e-05,0.38432]
[1777044664270,65.48,77839.7,0.0,-0.99617,1e-05,0.38432]
[1777044664300,65.48,77842.76,0.0,-0.99616,1e-05,0.38576]
[1777044665120,65.48,77841.94,0.0,-0.99616,1e-05,0.38537]
[1777044668141,65.48,77843.79,0.0,-0.99615,1e-05,0.38624]
[1777044669152,65.48,77850.69,0.0,-0.99612,1e-05,0.3895]
[1777044670810,65.48,77850.69,0.0,-0.99612,1e-05,0.3895]
[1777044671019,65.48,77850.69,0.0,-0.99612,1e-05,0.3895]
[1777044670871,65.48,77855.52,0.0,-0.99609,1e-05,0.39179]
[1777044672047,65.48,77854.02,0.0,-0.9961,1e-05,0.39108]
[1777044672173,65.48,77856.61,0.0,-0.99609,1e-05,0.39231]
[1777044673179,65.48,77861.99,0.0,-0.99606,1e-05,0.39488]
[1777044674839,65.48,77861.99,0.0,-0.99606,1e-05,0.39488]
[1777044675019,65.48,77861.99,0.0,-0.99606,1e-05,0.39488]
[1777044674870,65.48,77865.4,0.0,-0.99604,1e-05,0.39652]
[1777044677208,65.48,77867.45,0.0,-0.99603,1e-05,0.39751]
[1777044678216,65.48,77877.34,0.0,-0.99598,1e-05,0.4023]
[1777044679222,65.48,77888.97,0.0,-0.99591,1e-05,0.408]
[1777044680231,65.48,77895.07,0.0,-0.99588,1e-05,0.41102]
[1777044681236,65.48,77904.53,0.0,-0.99583,1e-05,0.41573]
[1777044682243,65.48,77904.71,0.0,-0.99583,1e-05,0.41582]
[1777044683250,65.48,77899.45,0.0,-0.99586,1e-05,0.4132]
[1777044684257,65.48,77895.63,0.0,-0.99588,1e-05,0.4113]
[1777044687348,65.48,77895.34,0.0,-0.99588,1e-05,0.41115]
[1777044687520,65.48,77895.34,0.0,-0.99588,1e-05,0.41115]
[1777044687622,65.48,77894.38,0.0,-0.99588,1e-05,0.41068]
[1777044688285,65.48,77889.64,0.0,-0.99591,1e-05,0.40833]
[1777044689292,65.48,77878.77,0.0,-0.99597,1e-05,0.403]
[1777044690299,65.48,77875.81,0.0,-0.99598,1e-05,0.40156]
[1777044691306,65.48,77876.85,0.0,-0.996,1e-05,0.40042]
[1777044692472,65.48,77876.85,0.0,-0.996,1e-05,0.40042]
[1777044692518,65.48,77876.85,0.0,-0.996,1e-05,0.40042]
[1777044692547,65.48,77880.86,0.0,-0.99597,1e-05,0.40237]
[1777044693320,65.48,77879.03,0.0,-0.99598,1e-05,0.40148]
[1777044697115,65.48,77879.63,0.0,-0.99598,1e-05,0.40177]
[1777044697271,65.48,77879.63,0.0,-0.99598,1e-05,0.40177]
[1777044697348,65.48,77885.68,0.0,-0.99595,1e-05,0.40472]
[1777044698857,65.48,77885.68,0.0,-0.99595,1e-05,0.40472]
[1777044699020,65.48,77885.68,0.0,-0.99595,1e-05,0.40472]
[1777044698958,65.48,77880.91,0.0,-0.99597,1e-05,0.40239]
[1777044699362,65.48,77877.76,0.0,-0.99599,1e-05,0.40086]
[1777044701377,65.48,77880.28,0.0,-0.99598,1e-05,0.40209]
[1777044702820,65.48,77880.28,0.0,-0.99598,1e-05,0.40209]
[1777044703022,65.48,77880.28,0.0,-0.99598,1e-05,0.40209]
[1777044702864,65.48,77885.64,0.0,-0.99595,1e-05,0.4047]
[1777044703391,65.48,77886.98,0.0,-0.99594,1e-05,0.40536]
[1777044704643,65.48,77886.98,0.0,-0.99594,1e-05,0.40536]
[1777044704771,65.48,77886.98,0.0,-0.99594,1e-05,0.40536]
[1777044704860,65.48,77879.66,0.0,-0.99598,1e-05,0.40179]
[1777044705405,65.48,77878.52,0.0,-0.99599,1e-05,0.40123]
[1777044706413,65.48,77876.87,0.0,-0.996,1e-05,0.40043]
[1777044708791,65.48,77876.57,0.0,-0.996,1e-05,0.40028]
[1777044709021,65.48,77876.57,0.0,-0.996,1e-05,0.40028]
[1777044709434,65.48,77873.19,0.0,-0.99602,1e-05,0.39865]
[1777044710441,65.48,77871.66,0.0,-0.99602,1e-05,0.39791]
[1777044711448,65.48,77870.78,0.0,-0.99603,1e-05,0.39748]
[1777044716032,65.48,77871.18,0.0,-0.99603,1e-05,0.39768]
[1777044715475,65.48,77879.49,0.0,-0.99598,1e-05,0.4017]
[1777044716275,65.48,77879.49,0.0,-0.99598,1e-05,0.4017]
[1777044716483,65.48,77878.86,0.0,-0.99598,1e-05,0.4014]
[1777044718497,65.48,77875.7,0.0,-0.996,1e-05,0.39986]
[1777044719505,65.48,77874.75,0.0,-0.99601,1e-05,0.3994]
[1777044720923,65.48,77874.75,0.0,-0.99601,1e-05,0.3994]
[1777044721023,65.48,77874.75,0.0,-0.99601,1e-05,0.3994]
[1777044723832,65.48,77874.86,0.0,-0.99601,1e-05,0.39945]
[1777044724020,65.48,77874.86,0.0,-0.99601,1e-05,0.39945]
[1777044723870,65.48,77876.22,0.0,-0.996,1e-05,0.40011]
[1777044724540,65.48,77879.41,0.0,-0.99598,1e-05,0.40166]
[1777044725547,65.48,77877.1,0.0,-0.99599,1e-05,0.40054]
[1777044727561,65.48,77871.52,0.0,-0.99602,1e-05,0.39784]
[1777044728568,65.48,77861.16,0.0,-0.99608,1e-05,0.39287]
[1777044729583,65.48,77861.16,0.0,-0.99608,1e-05,0.39287]
[1777044729773,65.48,77861.16,0.0,-0.99608,1e-05,0.39287]
[1777044729874,65.48,77857.57,0.0,-0.9961,1e-05,0.39115]
[1777044731589,65.48,77856.77,0.0,-0.9961,1e-05,0.39077]
[1777044732596,65.48,77855.26,0.0,-0.99611,1e-05,0.39006]
[1777044733603,65.48,77850.72,0.0,-0.99613,1e-05,0.38791]
[1777044734610,65.48,77849.65,0.0,-0.99614,1e-05,0.3874]
[1777044735616,65.48,77847.14,0.0,-0.99615,1e-05,0.38622]
[1777044736662,65.48,77847.14,0.0,-0.99615,1e-05,0.38622]
[1777044736773,65.48,77847.14,0.0,-0.99615,1e-05,0.38622]
[1777044737631,65.48,77844.31,0.0,-0.99617,1e-05,0.38489]
[1777044738638,65.48,77843.19,0.0,-0.99617,1e-05,0.38436]
[1777044741659,65.48,77842.39,0.0,-0.99618,1e-05,0.38399]
[1777044744680,65.48,77836.22,0.0,-0.99621,1e-05,0.38111]
[1777044745687,65.48,77840.31,0.0,-0.99619,1e-05,0.38301]
[1777044747276,65.48,77840.26,0.0,-0.99619,1e-05,0.38299]
[1777044747520,65.48,77840.26,0.0,-0.99619,1e-05,0.38299]
[1777044747700,65.48,77842.44,0.0,-0.99618,1e-05,0.38401]
[1777044749715,65.48,77840.93,0.0,-0.99618,1e-05,0.3833]
[1777044751728,65.48,77841.16,0.0,-0.9962,1e-05,0.38182]
[1777044754490,65.48,77840.59,0.0,-0.9962,1e-05,0.38156]
[1777044754521,65.48,77840.59,0.0,-0.9962,1e-05,0.38156]
[1777044756829,65.48,77840.53,0.0,-0.9962,1e-05,0.38153]
[1777044757025,65.48,77840.53,0.0,-0.9962,1e-05,0.38153]
[1777044757026,65.48,77834.69,0.0,-0.99623,1e-05,0.37882]
[1777044759785,65.48,77837.13,0.0,-0.99622,1e-05,0.37995]
[1777044760986,65.48,77837.13,0.0,-0.99622,1e-05,0.37995]
[1777044761022,65.48,77837.13,0.0,-0.99622,1e-05,0.37995]
[1777044761061,65.48,77839.16,0.0,-0.99621,1e-05,0.38089]
[1777044761800,65.48,77841.74,0.0,-0.9962,1e-05,0.38209]
[1777044763814,65.48,77842.76,0.0,-0.99619,1e-05,0.38257]
[1777044765142,65.48,77842.76,0.0,-0.99619,1e-05,0.38257]
[1777044764821,65.48,77838.19,0.0,-0.99621,1e-05,0.38044]
[1777044765273,65.48,77838.19,0.0,-0.99621,1e-05,0.38044]
[1777044765828,65.48,77836.92,0.0,-0.99622,1e-05,0.37985]
[1777044766835,65.48,77830.87,0.0,-0.99625,1e-05,0.37705]
[1777044767620,65.48,77830.87,0.0,-0.99625,1e-05,0.37705]
[1777044767775,65.48,77830.87,0.0,-0.99625,1e-05,0.37705]
[1777044769856,65.48,77831.89,0.0,-0.99625,1e-05,0.37752]
[1777044770863,65.48,77832.8,0.0,-0.99624,1e-05,0.37794]
[1777044771870,65.48,77838.98,0.0,-0.99621,1e-05,0.38081]
[1777044772326,65.48,77838.98,0.0,-0.99621,1e-05,0.38081]
[1777044772520,65.48,77838.98,0.0,-0.99621,1e-05,0.38081]
[1777044772996,65.48,77844.8,0.0,-0.99618,1e-05,0.38352]
[1777044774325,65.48,77844.56,0.0,-0.99618,1e-05,0.38341]
[1777044774524,65.48,77844.56,0.0,-0.99618,1e-05,0.38341]
[1777044774891,65.48,77840.24,0.0,-0.9962,1e-05,0.3814]
[1777044778022,65.48,77841.7,0.0,-0.9962,1e-05,0.38208]
[1777044782947,65.48,77840.6,0.0,-0.9962,1e-05,0.38156]
[1777044784960,65.48,77841.47,0.0,-0.9962,1e-05,0.38197]
[1777044786150,65.48,77841.47,0.0,-0.9962,1e-05,0.38197]
[1777044785967,65.48,77843.07,0.0,-0.99619,1e-05,0.38272]
[1777044786273,65.48,77843.07,0.0,-0.99619,1e-05,0.38272]
[1777044790655,65.48,77843.91,0.0,-0.99618,1e-05,0.38311]
[1777044790770,65.48,77843.91,0.0,-0.99618,1e-05,0.38311]
[1777044791003,65.48,77847.75,0.0,-0.99616,1e-05,0.38491]
[1777044792011,65.48,77852.88,0.0,-0.99614,1e-05,0.38732]
[1777044792949,65.48,77852.88,0.0,-0.99614,1e-05,0.38732]
[1777044793021,65.48,77852.88,0.0,-0.99614,1e-05,0.38732]
[1777044793050,65.48,77857.6,0.0,-0.99611,1e-05,0.38956]
[1777044794025,65.48,77858.93,0.0,-0.99611,1e-05,0.39019]
[1777044796038,65.48,77857.71,0.0,-0.99611,1e-05,0.38961]
[1777044800069,65.48,77859.04,0.0,-0.99611,1e-05,0.39024]
[1777044805102,65.48,77858.76,0.0,-0.99611,1e-05,0.39011]
[1777044808122,65.48,77856.09,0.0,-0.99612,1e-05,0.38884]
[1777044809129,65.48,77858.44,0.0,-0.99611,1e-05,0.38995]
[1777044809850,65.48,77858.44,0.0,-0.99611,1e-05,0.38995]
[1777044810023,65.48,77858.44,0.0,-0.99611,1e-05,0.38995]
[1777044813157,65.48,77859.52,0.0,-0.99612,1e-05,0.38886]
[1777044816154,65.48,77859.03,0.0,-0.99612,1e-05,0.38862]
[1777044816179,65.48,77861.87,0.0,-0.99611,1e-05,0.38997]
[1777044816271,65.48,77861.87,0.0,-0.99611,1e-05,0.38997]
[1777044818193,65.48,77866.05,0.0,-0.99608,1e-05,0.39196]
[1777044818707,65.48,77866.05,0.0,-0.99608,1e-05,0.39196]
[1777044818774,65.48,77866.05,0.0,-0.99608,1e-05,0.39196]
[1777044819199,65.48,77868.03,0.0,-0.99607,1e-05,0.39291]
[1777044821213,65.48,77870.95,0.0,-0.99606,1e-05,0.3943]
[1777044822692,65.48,77870.95,0.0,-0.99606,1e-05,0.3943]
[1777044822771,65.48,77870.95,0.0,-0.99606,1e-05,0.3943]
[1777044822793,65.48,77873.62,0.0,-0.99604,1e-05,0.39559]
[1777044823228,65.48,77872.75,0.0,-0.99605,1e-05,0.39517]
[1777044827263,65.48,77875.22,0.0,-0.99604,1e-05,0.39636]
[1777044828273,65.48,77879.25,0.0,-0.99601,1e-05,0.3983]
[1777044829738,65.48,77879.25,0.0,-0.99601,1e-05,0.3983]
[1777044829769,65.48,77879.25,0.0,-0.99601,1e-05,0.3983]
[1777044829811,65.48,77880.07,0.0,-0.99601,1e-05,0.3987]
[1777044831005,65.48,77881.12,0.0,-0.996,1e-05,0.39921]
[1777044832300,65.48,77882.98,0.0,-0.99599,1e-05,0.40011]
[1777044835021,65.48,77882.79,0.0,-0.996,1e-05,0.40002]
[1777044835271,65.48,77882.31,0.0,-0.996,1e-05,0.39978]
[1777044837336,65.48,77883.47,0.0,-0.99599,1e-05,0.40035]
[1777044838578,65.48,77883.47,0.0,-0.99599,1e-05,0.40035]
[1777044838772,65.48,77883.47,0.0,-0.99599,1e-05,0.40035]
[1777044843199,65.48,77883.62,0.0,-0.99599,1e-05,0.40042]
[1777044842371,65.48,77882.38,0.0,-0.996,1e-05,0.39982]
[1777044843270,65.48,77882.38,0.0,-0.996,1e-05,0.39982]
[1777044843378,65.48,77886.1,0.0,-0.99598,1e-05,0.40162]
[1777044844385,65.48,77876.88,0.0,-0.99603,1e-05,0.39716]
[1777044845391,65.48,77876.88,0.0,-0.99603,1e-05,0.39716]
[1777044845520,65.48,77876.88,0.0,-0.99603,1e-05,0.39716]
[1777044845592,65.48,77869.29,0.0,-0.99607,1e-05,0.39351]
[1777044846398,65.48,77868.92,0.0,-0.99607,1e-05,0.39333]
[1777044850427,65.48,77866.74,0.0,-0.99608,1e-05,0.39229]
[1777044851657,65.48,77866.74,0.0,-0.99608,1e-05,0.39229]
[1777044851774,65.48,77866.74,0.0,-0.99608,1e-05,0.39229]
[1777044852441,65.48,77863.66,0.0,-0.9961,1e-05,0.39082]
[1777044857475,65.48,77861.74,0.0,-0.99611,1e-05,0.38991]
[1777044858680,65.48,77861.74,0.0,-0.99611,1e-05,0.38991]
[1777044858770,65.48,77861.74,0.0,-0.99611,1e-05,0.38991]
[1777044858863,65.48,77858.95,0.0,-0.99612,1e-05,0.38859]
[1777044859490,65.48,77858.04,0.0,-0.99613,1e-05,0.38816]
[1777044862139,65.48,77858.74,0.0,-0.99612,1e-05,0.38849]
[1777044862240,65.48,77863.68,0.0,-0.9961,1e-05,0.39083]
[1777044862276,65.48,77863.68,0.0,-0.9961,1e-05,0.39083]
[1777044866810,65.48,77863.71,0.0,-0.9961,1e-05,0.39085]
[1777044867020,65.48,77863.71,0.0,-0.9961,1e-05,0.39085]
[1777044867105,65.48,77860.86,0.0,-0.99611,1e-05,0.38949]
[1777044867546,65.48,77858.34,0.0,-0.99613,1e-05,0.3883]
[1777044870375,65.48,77858.2,0.0,-0.99613,1e-05,0.38823]
[1777044870522,65.48,77858.2,0.0,-0.99613,1e-05,0.38823]
[1777044871574,65.48,77854.07,0.0,-0.99616,1e-05,0.38468]
[1777044874594,65.48,77853.16,0.0,-0.99617,1e-05,0.38425]
[1777044876790,65.48,77853.41,0.0,-0.99617,1e-05,0.38437]
[1777044877025,65.48,77853.41,0.0,-0.99617,1e-05,0.38437]
[1777044877041,65.48,77859.82,0.0,-0.99613,1e-05,0.38739]
[1777044878624,65.48,77858.34,0.0,-0.99614,1e-05,0.38669]
[1777044879850,65.48,77858.34,0.0,-0.99614,1e-05,0.38669]
[1777044880024,65.48,77858.34,0.0,-0.99614,1e-05,0.38669]
[1777044880107,65.48,77856.67,0.0,-0.99615,1e-05,0.3859]
[1777044880638,65.48,77857.57,0.0,-0.99614,1e-05,0.38633]
[1777044883184,65.48,77858.33,0.0,-0.99614,1e-05,0.38669]
[1777044883272,65.48,77858.33,0.0,-0.99614,1e-05,0.38669]
[1777044882652,65.48,77859.88,0.0,-0.99613,1e-05,0.38742]
[1777044883658,65.48,77863.84,0.0,-0.99611,1e-05,0.38929]
[1777044888694,65.48,77863.95,0.0,-0.99611,1e-05,0.38935]
[1777044891715,65.48,77862.36,0.0,-0.99612,1e-05,0.38859]
[1777044892498,65.48,77862.36,0.0,-0.99612,1e-05,0.38859]
[1777044892519,65.48,77862.36,0.0,-0.99612,1e-05,0.38859]
[1777044895490,65.48,77862.96,0.0,-0.99612,1e-05,0.38888]
[1777044895521,65.48,77862.96,0.0,-0.99612,1e-05,0.38888]
[1777044895743,65.48,77860.82,0.0,-0.99613,1e-05,0.38786]
[1777044896750,65.48,77858.82,0.0,-0.99614,1e-05,0.38692]
[1777044898568,65.48,77859.43,0.0,-0.99614,1e-05,0.38721]
[1777044898772,65.48,77859.43,0.0,-0.99614,1e-05,0.38721]
[1777044899771,65.48,77857.79,0.0,-0.99614,1e-05,0.38643]
[1777044901852,65.48,77857.99,0.0,-0.99614,1e-05,0.38653]
[1777044902032,65.48,77857.99,0.0,-0.99614,1e-05,0.38653]
[1777044902133,65.48,77852.69,0.0,-0.99617,1e-05,0.38403]
[1777044902792,65.48,77845.9,0.0,-0.9962,1e-05,0.38086]
[1777044904806,65.48,77845.84,0.0,-0.99621,1e-05,0.38083]
[1777044905385,65.48,77845.84,0.0,-0.99621,1e-05,0.38083]
[1777044905519,65.48,77845.84,0.0,-0.99621,1e-05,0.38083]
[1777044905813,65.48,77849.07,0.0,-0.99619,1e-05,0.38234]
[1777044907827,65.48,77847.01,0.0,-0.9962,1e-05,0.38138]
[1777044909841,65.48,77839.88,0.0,-0.99624,1e-05,0.37807]
[1777044910848,65.48,77837.36,0.0,-0.99625,1e-05,0.3769]
[1777044911452,65.48,77837.36,0.0,-0.99625,1e-05,0.3769]
[1777044911520,65.48,77837.36,0.0,-0.99625,1e-05,0.3769]
[1777044914876,65.48,77839.22,0.0,-0.99624,1e-05,0.37776]
[1777044915883,65.48,77837.89,0.0,-0.99625,1e-05,0.37715]
[1777044917897,65.48,77838.96,0.0,-0.99624,1e-05,0.37764]
[1777044918904,65.48,77837.26,0.0,-0.99625,1e-05,0.37686]
[1777044919323,65.48,77837.26,0.0,-0.99625,1e-05,0.37686]
[1777044919525,65.48,77837.26,0.0,-0.99625,1e-05,0.37686]
[1777044919911,65.48,77839.22,0.0,-0.99624,1e-05,0.37776]
[1777044921925,65.48,77843.07,0.0,-0.99622,1e-05,0.37955]
[1777044923176,65.48,77843.07,0.0,-0.99622,1e-05,0.37955]
[1777044923274,65.48,77843.07,0.0,-0.99622,1e-05,0.37955]
[1777044923277,65.48,77846.12,0.0,-0.9962,1e-05,0.38096]
[1777044924946,65.48,77848.11,0.0,-0.99619,1e-05,0.38189]
[1777044925373,65.48,77848.11,0.0,-0.99619,1e-05,0.38189]
[1777044925521,65.48,77848.11,0.0,-0.99619,1e-05,0.38189]
[1777044925953,65.48,77850.58,0.0,-0.99618,1e-05,0.38305]
[1777044928974,65.48,77852.08,0.0,-0.99617,1e-05,0.38375]
[1777044929893,65.48,77852.08,0.0,-0.99617,1e-05,0.38375]
[1777044930023,65.48,77852.08,0.0,-0.99617,1e-05,0.38375]
[1777044930988,65.48,77850.67,0.0,-0.99618,1e-05,0.38309]
[1777044931995,65.48,77851.51,0.0,-0.99619,1e-05,0.38189]
[1777044932628,65.48,77851.51,0.0,-0.99619,1e-05,0.38189]
[1777044932769,65.48,77851.51,0.0,-0.99619,1e-05,0.38189]
[1777044933002,65.48,77853.32,0.0,-0.99618,1e-05,0.38273]
[1777044935016,65.48,77854.78,0.0,-0.99617,1e-05,0.38342]
[1777044937880,65.48,77855.56,0.0,-0.99617,1e-05,0.38378]
[1777044938023,65.48,77855.56,0.0,-0.99617,1e-05,0.38378]
[1777044938037,65.48,77854.76,0.0,-0.99617,1e-05,0.38341]
[1777044943072,65.48,77854.41,0.0,-0.99618,1e-05,0.38324]
[1777044945798,65.48,77854.11,0.0,-0.99618,1e-05,0.3831]
[1777044946019,65.48,77854.11,0.0,-0.99618,1e-05,0.3831]
[1777044946093,65.48,77852.68,0.0,-0.99619,1e-05,0.38244]
[1777044948107,65.48,77854.21,0.0,-0.99618,1e-05,0.38315]
[1777044952135,65.48,77844.52,0.0,-0.99623,1e-05,0.37864]
[1777044953142,65.48,77838.06,0.0,-0.99626,1e-05,0.37565]
[1777044954148,65.48,77838.28,0.0,-0.99626,1e-05,0.37575]
[1777044959189,65.48,77837.86,0.0,-0.99626,1e-05,0.37556]
[1777044961203,65.48,77836.37,0.0,-0.99627,1e-05,0.37487]
[1777044962210,65.48,77832.6,0.0,-0.99629,1e-05,0.37315]
[1777044963216,65.48,77824.05,0.0,-0.99633,0.0,0.36925]
[1777044964223,65.48,77816.26,0.0,-0.99637,0.0,0.36573]
[1777044965313,65.48,77816.26,0.0,-0.99637,0.0,0.36573]
[1777044965231,65.48,77814.92,0.0,-0.99638,0.0,0.36513]
[1777044965518,65.48,77814.92,0.0,-0.99638,0.0,0.36513]
[1777044966237,65.48,77810.34,0.0,-0.9964,0.0,0.36307]
[1777044967245,65.48,77808.6,0.0,-0.99641,0.0,0.3623]
[1777044968252,65.48,77802.27,0.0,-0.99644,0.0,0.35948]
[1777044969259,65.48,77793.45,0.0,-0.99648,0.0,0.35559]
[1777044970266,65.48,77782.96,0.0,-0.99653,0.0,0.351]
[1777044971273,65.48,77780.44,0.0,-0.99654,0.0,0.34991]
[1777044972279,65.48,77779.74,0.0,-0.99655,0.0,0.34961]
[1777044973289,65.48,77780.47,0.0,-0.99654,0.0,0.34992]
[1777044974296,65.48,77781.74,0.0,-0.99654,0.0,0.35047]
[1777044975303,65.48,77786.89,0.0,-0.99651,0.0,0.35271]
[1777044977333,65.48,77790.75,0.0,-0.99649,0.0,0.3544]
[1777044978335,65.48,77798.33,0.0,-0.99646,0.0,0.35774]
[1777044979342,65.48,77799.35,0.0,-0.99645,0.0,0.35819]
[1777044980349,65.48,77798.2,0.0,-0.99646,0.0,0.35768]
[1777044982363,65.48,77799.09,0.0,-0.99645,0.0,0.35807]
[1777044983370,65.48,77797.61,0.0,-0.99646,0.0,0.35742]
[1777044985384,65.48,77796.67,0.0,-0.99646,0.0,0.357]
[1777044986391,65.48,77794.01,0.0,-0.99648,0.0,0.35583]
[1777044988405,65.48,77792.98,0.0,-0.99648,0.0,0.35538]
[1777044990275,65.48,77792.98,0.0,-0.99648,0.0,0.35538]
[1777044990301,65.48,77794.63,0.0,-0.99647,0.0,0.35611]
[1777044990419,65.48,77797.12,0.0,-0.99646,0.0,0.3572]
[1777044991988,65.48,77797.12,0.0,-0.99646,0.0,0.3572]
[1777044992018,65.48,77797.12,0.0,-0.99646,0.0,0.3572]
[1777044992119,65.48,77803.52,0.0,-0.99645,0.0,0.35851]
[1777044996461,65.48,77802.64,0.0,-0.99645,0.0,0.35813]
[1777045002181,65.48,77802.59,0.0,-0.99645,0.0,0.3581]
[1777045002268,65.48,77802.59,0.0,-0.99645,0.0,0.3581]
[1777045002282,65.48,77801.51,0.0,-0.99646,0.0,0.35763]
[1777045002503,65.48,77797.64,0.0,-0.99647,0.0,0.35592]
[1777045003510,65.48,77796.53,0.0,-0.99648,0.0,0.35543]
[1777045004517,65.48,77792.85,0.0,-0.9965,0.0,0.35382]
[1777045005453,65.48,77792.85,0.0,-0.9965,0.0,0.35382]
[1777045005520,65.48,77792.85,0.0,-0.9965,0.0,0.35382]
[1777045005524,65.48,77789.12,0.0,-0.99652,0.0,0.35219]
[1777045006531,65.48,77786.85,0.0,-0.99653,0.0,0.3512]
[1777045008368,65.48,77786.85,0.0,-0.99653,0.0,0.3512]
[1777045008397,65.48,77789.95,0.0,-0.99651,0.0,0.35255]
[1777045008523,65.48,77789.95,0.0,-0.99651,0.0,0.35255]
[1777045008545,65.48,77793.8,0.0,-0.99649,0.0,0.35423]
[1777045009552,65.48,77793.06,0.0,-0.9965,0.0,0.35391]
[1777045012803,65.48,77793.32,0.0,-0.9965,0.0,0.35402]
[1777045013020,65.48,77793.32,0.0,-0.9965,0.0,0.35402]
[1777045013121,65.48,77790.91,0.0,-0.99651,0.0,0.35297]
[1777045013600,65.48,77789.11,0.0,-0.99652,0.0,0.35219]
[1777045014609,65.48,77789.82,0.0,-0.99651,0.0,0.3525]
[1777045015512,65.48,77789.82,0.0,-0.99651,0.0,0.3525]
[1777045015520,65.48,77789.82,0.0,-0.99651,0.0,0.3525]
[1777045015614,65.48,77796.18,0.0,-0.99648,0.0,0.35528]
[1777045016621,65.48,77797.54,0.0,-0.99647,0.0,0.35588]
[1777045018635,65.48,77798.5,0.0,-0.99647,0.0,0.3563]
[1777045021105,65.48,77798.18,0.0,-0.99647,0.0,0.35616]
[1777045021271,65.48,77798.18,0.0,-0.99647,0.0,0.35616]
[1777045021372,65.48,77801.17,0.0,-0.99646,0.0,0.35748]
[1777045023670,65.48,77798.35,0.0,-0.99647,0.0,0.35623]
[1777045026949,65.48,77798.36,0.0,-0.99647,0.0,0.35624]
[1777045027021,65.48,77798.36,0.0,-0.99647,0.0,0.35624]
[1777045028705,65.48,77799.14,0.0,-0.99647,0.0,0.35658]
[1777045029712,65.48,77798.03,0.0,-0.99647,0.0,0.35609]
[1777045030719,65.48,77795.79,0.0,-0.99648,0.0,0.35511]
[1777045031871,65.48,77795.79,0.0,-0.99648,0.0,0.35511]
[1777045032020,65.48,77795.79,0.0,-0.99648,0.0,0.35511]
[1777045032122,65.48,77790.38,0.0,-0.99651,0.0,0.35274]
[1777045032733,65.48,77792.6,0.0,-0.9965,0.0,0.35371]
[1777045033740,65.48,77796.02,0.0,-0.99648,0.0,0.35521]
[1777045035597,65.48,77796.37,0.0,-0.99648,0.0,0.35536]
[1777045035773,65.48,77796.37,0.0,-0.99648,0.0,0.35536]
[1777045035818,65.48,77797.67,0.0,-0.99647,0.0,0.35593]
[1777045037419,65.48,77797.67,0.0,-0.99647,0.0,0.35593]
[1777045036761,65.48,77809.24,0.0,-0.99642,0.0,0.36105]
[1777045037526,65.48,77809.24,0.0,-0.99642,0.0,0.36105]
[1777045037768,65.48,77812.23,0.0,-0.9964,0.0,0.36239]
[1777045039782,65.48,77810.39,0.0,-0.99641,0.0,0.36157]
[1777045040789,65.48,77803.55,0.0,-0.99645,0.0,0.35853]
[1777045042264,65.48,77803.55,0.0,-0.99645,0.0,0.35853]
[1777045042365,65.48,77794.15,0.0,-0.99649,0.0,0.35439]
[1777045042525,65.48,77794.15,0.0,-0.99649,0.0,0.35439]
[1777045042804,65.48,77790.36,0.0,-0.99651,0.0,0.35273]
[1777045043809,65.48,77793.86,0.0,-0.99649,0.0,0.35426]
[1777045045276,65.48,77793.86,0.0,-0.99649,0.0,0.35426]
[1777045045370,65.48,77801.73,0.0,-0.99645,0.0,0.35772]
[1777045045521,65.48,77801.73,0.0,-0.99645,0.0,0.35772]
[1777045045824,65.48,77806.19,0.0,-0.99643,0.0,0.3597]
[1777045049853,65.48,77809.17,0.0,-0.99642,0.0,0.36102]
[1777045050859,65.48,77809.17,0.0,-0.99642,0.0,0.36102]
[1777045051019,65.48,77809.17,0.0,-0.99642,0.0,0.36102]
[1777045051083,65.48,77815.72,0.0,-0.9964,0.0,0.36242]
[1777045051868,65.48,77821.31,0.0,-0.99637,0.0,0.36492]
[1777045052875,65.48,77828.12,0.0,-0.99634,0.0,0.36799]
[1777045053648,65.48,77828.12,0.0,-0.99634,0.0,0.36799]
[1777045053774,65.48,77828.12,0.0,-0.99634,0.0,0.36799]
[1777045053882,65.48,77829.03,0.0,-0.99634,0.0,0.36841]
[1777045058917,65.48,77828.08,0.0,-0.99634,0.0,0.36798]
[1777045059924,65.48,77826.99,0.0,-0.99635,0.0,0.36748]
[1777045060931,65.48,77826.07,0.0,-0.99635,0.0,0.36707]
[1777045061938,65.48,77824.81,0.0,-0.99636,0.0,0.3665]
[1777045063368,65.48,77824.81,0.0,-0.99636,0.0,0.3665]
[1777045063520,65.48,77825.3,0.0,-0.99635,0.0,0.36672]
[1777045068986,65.48,77827.67,0.0,-0.99634,0.0,0.36779]
[1777045069859,65.48,77827.67,0.0,-0.99634,0.0,0.36779]
[1777045070019,65.48,77827.67,0.0,-0.99634,0.0,0.36779]
[1777045076037,65.48,77827.65,0.0,-0.99634,0.0,0.36778]
[1777045078148,65.48,77827.7,0.0,-0.99634,0.0,0.3678]
[1777045078275,65.48,77827.7,0.0,-0.99634,0.0,0.3678]
[1777045080065,65.48,77826.58,0.0,-0.99635,0.0,0.3673]
[1777045080528,65.48,77826.58,0.0,-0.99635,0.0,0.3673]
[1777045080775,65.48,77826.58,0.0,-0.99635,0.0,0.3673]
[1777045081072,65.48,77822.18,0.0,-0.99637,0.0,0.36531]
[1777045082079,65.48,77820.56,0.0,-0.99638,0.0,0.36458]
[1777045084054,65.48,77820.82,0.0,-0.99638,0.0,0.3647]
[1777045084272,65.48,77820.82,0.0,-0.99638,0.0,0.3647]
[1777045084317,65.48,77817.2,0.0,-0.99639,0.0,0.36308]
[1777045085100,65.48,77815.99,0.0,-0.9964,0.0,0.36254]
[1777045090147,65.48,77816.18,0.0,-0.9964,0.0,0.36262]
[1777045090272,65.48,77816.18,0.0,-0.9964,0.0,0.36262]
[1777045093156,65.48,77810.72,0.0,-0.99643,0.0,0.36019]
[1777045093901,65.48,77810.72,0.0,-0.99643,0.0,0.36019]
[1777045094022,65.48,77810.72,0.0,-0.99643,0.0,0.36019]
[1777045094163,65.48,77809.47,0.0,-0.99643,0.0,0.35963]
[1777045095169,65.48,77807.31,0.0,-0.99644,0.0,0.35867]
[1777045096631,65.48,77807.19,0.0,-0.99644,0.0,0.35862]
[1777045096775,65.48,77807.19,0.0,-0.99644,0.0,0.35862]
[1777045098193,65.48,77804.17,0.0,-0.99646,0.0,0.35729]
[1777045102112,65.48,77803.84,0.0,-0.99646,0.0,0.35714]
[1777045102271,65.48,77803.84,0.0,-0.99646,0.0,0.35714]
[1777045106250,65.48,77803.1,0.0,-0.99646,0.0,0.35681]
[1777045107298,65.48,77803.1,0.0,-0.99646,0.0,0.35681]
[1777045107519,65.48,77802.89,0.0,-0.99646,0.0,0.35672]
[1777045108264,65.48,77801.3,0.0,-0.99647,0.0,0.35602]
[1777045109271,65.48,77796.88,0.0,-0.99649,0.0,0.35408]
[1777045110451,65.48,77796.88,0.0,-0.99649,0.0,0.35408]
[1777045110455,65.48,77790.94,0.0,-0.99652,0.0,0.35149]
[1777045110523,65.48,77790.94,0.0,-0.99652,0.0,0.35149]
[1777045112292,65.48,77791.85,0.0,-0.99653,0.0,0.35039]
[1777045117327,65.48,77791.13,0.0,-0.99653,0.0,0.35007]
[1777045118334,65.48,77790.04,0.0,-0.99654,0.0,0.3496]
[1777045119340,65.48,77791.29,0.0,-0.99653,0.0,0.35014]
[1777045120388,65.48,77791.29,0.0,-0.99653,0.0,0.35014]
[1777045120520,65.48,77791.29,0.0,-0.99653,0.0,0.35014]
[1777045124383,65.48,77798.17,0.0,-0.9965,0.0,0.35314]
[1777045125100,65.48,77798.17,0.0,-0.9965,0.0,0.35314]
[1777045125389,65.48,77809.15,0.0,-0.99645,0.0,0.35797]
[1777045126396,65.48,77810.87,0.0,-0.99644,0.0,0.35873]
[1777045128311,65.48,77810.83,0.0,-0.99644,0.0,0.35871]
[1777045128411,65.48,77803.37,0.0,-0.99648,0.0,0.35542]
[1777045129418,65.48,77795.83,0.0,-0.99651,0.0,0.35212]
[1777045129881,65.48,77795.83,0.0,-0.99651,0.0,0.35212]
[1777045130025,65.48,77795.83,0.0,-0.99651,0.0,0.35212]
[1777045131432,65.48,77797.31,0.0,-0.99651,0.0,0.35277]
[1777045132438,65.48,77795.66,0.0,-0.99651,0.0,0.35204]
[1777045133445,65.48,77794.24,0.0,-0.99652,0.0,0.35143]
[1777045134453,65.48,77787.83,0.0,-0.99655,0.0,0.34864]
[1777045135460,65.48,77773.65,0.0,-0.99662,0.0,0.34256]
[1777045136467,65.48,77772.48,0.0,-0.99662,0.0,0.34206]
[1777045137474,65.48,77771.26,0.0,-0.99663,0.0,0.34154]
[1777045137876,65.48,77771.26,0.0,-0.99663,0.0,0.34154]
[1777045138021,65.48,77771.26,0.0,-0.99663,0.0,0.34154]
[1777045140494,65.48,77772.32,0.0,-0.99662,0.0,0.34199]
[1777045141502,65.48,77771.61,0.0,-0.99663,0.0,0.34169]
[1777045141915,65.48,77771.61,0.0,-0.99663,0.0,0.34169]
[1777045142020,65.48,77771.61,0.0,-0.99663,0.0,0.34169]
[1777045142509,65.48,77774.17,0.0,-0.99661,0.0,0.34278]
[1777045143516,65.48,77784.08,0.0,-0.99657,0.0,0.34703]
[1777045144080,65.48,77784.08,0.0,-0.99657,0.0,0.34703]
[1777045144273,65.48,77784.08,0.0,-0.99657,0.0,0.34703]
[1777045144523,65.48,77788.67,0.0,-0.99655,0.0,0.34901]
[1777045145530,65.48,77789.82,0.0,-0.99654,0.0,0.34951]
[1777045147543,65.48,77790.66,0.0,-0.99654,0.0,0.34987]
[1777045148551,65.48,77789.59,0.0,-0.99654,0.0,0.34941]
[1777045148918,65.48,77789.59,0.0,-0.99654,0.0,0.34941]
[1777045149027,65.48,77789.59,0.0,-0.99654,0.0,0.34941]
[1777045150564,65.48,77786.58,0.0,-0.99656,0.0,0.3481]
[1777045152691,65.48,77786.42,0.0,-0.99656,0.0,0.34803]
[1777045152773,65.48,77786.42,0.0,-0.99656,0.0,0.34803]
[1777045152793,65.48,77787.12,0.0,-0.99655,0.0,0.34834]
[1777045153586,65.48,77781.59,0.0,-0.99658,0.0,0.34595]
[1777045155694,65.48,77781.19,0.0,-0.99658,0.0,0.34578]
[1777045155774,65.48,77781.19,0.0,-0.99658,0.0,0.34578]
[1777045155795,65.48,77777.67,0.0,-0.9966,0.0,0.34427]
[1777045156611,65.48,77775.69,0.0,-0.99661,0.0,0.34343]
[1777045157617,65.48,77774.99,0.0,-0.99661,0.0,0.34313]
[1777045158625,65.48,77780.53,0.0,-0.99658,0.0,0.3455]
[1777045159581,65.48,77780.53,0.0,-0.99658,0.0,0.3455]
[1777045159772,65.48,77780.53,0.0,-0.99658,0.0,0.3455]
[1777045159818,65.48,77778.47,0.0,-0.99659,0.0,0.34462]
[1777045160639,65.48,77777.5,0.0,-0.9966,0.0,0.3442]
[1777045161646,65.48,77776.13,0.0,-0.99661,0.0,0.34362]
[1777045163323,65.48,77776.13,0.0,-0.99661,0.0,0.34362]
[1777045163520,65.48,77776.13,0.0,-0.99661,0.0,0.34362]
[1777045163534,65.48,77774.11,0.0,-0.99661,0.0,0.34275]
[1777045163659,65.48,77772.05,0.0,-0.99662,0.0,0.34188]
[1777045164667,65.48,77774.24,0.0,-0.99661,0.0,0.34281]
[1777045166538,65.48,77774.24,0.0,-0.99661,0.0,0.34281]
[1777045165674,65.48,77772.82,0.0,-0.99662,0.0,0.3422]
[1777045166772,65.48,77772.82,0.0,-0.99662,0.0,0.3422]
[1777045166874,65.48,77773.69,0.0,-0.99662,0.0,0.34257]
[1777045169703,65.48,77771.57,0.0,-0.99663,0.0,0.34167]
[1777045170787,65.48,77771.57,0.0,-0.99663,0.0,0.34167]
[1777045171021,65.48,77771.57,0.0,-0.99663,0.0,0.34167]
[1777045171122,65.48,77772.75,0.0,-0.99663,0.0,0.34071]
[1777045176338,65.48,77773.27,0.0,-0.99663,0.0,0.34093]
[1777045176522,65.48,77773.27,0.0,-0.99663,0.0,0.34093]
[1777045176372,65.48,77772.57,0.0,-0.99664,0.0,0.34063]
[1777045176752,65.48,77771.84,0.0,-0.99664,0.0,0.34032]
[1777045180661,65.48,77771.46,0.0,-0.99664,0.0,0.34016]
[1777045180776,65.48,77771.46,0.0,-0.99664,0.0,0.34016]
[1777045180780,65.48,77772.51,0.0,-0.99664,0.0,0.34061]
[1777045181787,65.48,77771.5,0.0,-0.99664,0.0,0.34018]
[1777045185816,65.48,77753.12,0.0,-0.99672,0.0,0.33247]
[1777045186823,65.48,77745.97,0.0,-0.99676,0.0,0.32951]
[1777045187830,65.48,77744.36,0.0,-0.99676,0.0,0.32885]
[1777045189045,65.48,77744.36,0.0,-0.99676,0.0,0.32885]
[1777045189270,65.48,77744.36,0.0,-0.99676,0.0,0.32885]
[1777045189296,65.48,77747.27,0.0,-0.99675,0.0,0.33005]
[1777045191920,65.48,77747.44,0.0,-0.99675,0.0,0.33012]
[1777045192019,65.48,77747.44,0.0,-0.99675,0.0,0.33012]
[1777045192121,65.48,77751.7,0.0,-0.99673,0.0,0.33188]
[1777045192865,65.48,77753.05,0.0,-0.99672,0.0,0.33244]
[1777045194879,65.48,77758.51,0.0,-0.9967,0.0,0.33471]
[1777045195839,65.48,77758.51,0.0,-0.9967,0.0,0.33471]
[1777045196025,65.48,77758.51,0.0,-0.9967,0.0,0.33471]
[1777045196119,65.48,77759.25,0.0,-0.9967,0.0,0.33502]
[1777045196893,65.48,77761.89,0.0,-0.99668,0.0,0.33613]
[1777045198907,65.48,77763.41,0.0,-0.99668,0.0,0.33677]
[1777045199921,65.48,77763.41,0.0,-0.99668,0.0,0.33677]
[1777045200020,65.48,77763.41,0.0,-0.99668,0.0,0.33677]
[1777045200122,65.48,77762.23,0.0,-0.99668,0.0,0.33627]
[1777045204452,65.48,77762.18,0.0,-0.99668,0.0,0.33625]
[1777045204519,65.48,77762.18,0.0,-0.99668,0.0,0.33625]
[1777045204590,65.48,77767.26,0.0,-0.99666,0.0,0.33839]
[1777045204970,65.48,77772.77,0.0,-0.99663,0.0,0.34072]
[1777045206599,65.48,77772.77,0.0,-0.99663,0.0,0.34072]
[1777045205974,65.48,77782.38,0.0,-0.99659,0.0,0.34482]
[1777045206772,65.48,77782.38,0.0,-0.99659,0.0,0.34482]
[1777045206982,65.48,77784.4,0.0,-0.99658,0.0,0.34568]
[1777045207989,65.48,77790.69,0.0,-0.99655,0.0,0.34839]
[1777045208996,65.48,77793.2,0.0,-0.99654,0.0,0.34948]
[1777045210147,65.48,77793.2,0.0,-0.99654,0.0,0.34948]
[1777045210269,65.48,77793.2,0.0,-0.99654,0.0,0.34948]
[1777045213023,65.48,77791.48,0.0,-0.99655,0.0,0.34873]
[1777045213979,65.48,77791.48,0.0,-0.99655,0.0,0.34873]
[1777045214024,65.48,77791.48,0.0,-0.99655,0.0,0.34873]
[1777045215043,65.48,77792.54,0.0,-0.99654,0.0,0.34919]
[1777045216050,65.48,77799.49,0.0,-0.99651,0.0,0.35222]
[1777045217057,65.48,77803.69,0.0,-0.99649,0.0,0.35405]
[1777045218426,65.48,77803.69,0.0,-0.99649,0.0,0.35405]
[1777045218521,65.48,77803.69,0.0,-0.99649,0.0,0.35405]
[1777045218625,65.48,77801.81,0.0,-0.9965,0.0,0.35323]
[1777045221085,65.48,77797.38,0.0,-0.99652,0.0,0.3513]
[1777045221761,65.48,77797.38,0.0,-0.99652,0.0,0.3513]
[1777045221768,65.48,77797.38,0.0,-0.99652,0.0,0.3513]
[1777045222092,65.48,77794.98,0.0,-0.99653,0.0,0.35025]
[1777045223099,65.48,77794.17,0.0,-0.99653,0.0,0.3499]
[1777045224900,65.48,77793.61,0.0,-0.99654,0.0,0.34966]
[1777045225018,65.48,77793.61,0.0,-0.99654,0.0,0.34966]
[1777045225484,65.48,77792.31,0.0,-0.99654,0.0,0.34909]
[1777045226120,65.48,77786.05,0.0,-0.99657,0.0,0.34639]
[1777045226730,65.48,77786.05,0.0,-0.99657,0.0,0.34639]
[1777045226792,65.48,77786.05,0.0,-0.99657,0.0,0.34639]
[1777045227126,65.48,77782.14,0.0,-0.99659,0.0,0.34471]
[1777045228134,65.48,77778.3,0.0,-0.99661,0.0,0.34307]
[1777045231155,65.48,77776.12,0.0,-0.99663,0.0,0.34067]
[1777045232162,65.48,77771.66,0.0,-0.99665,0.0,0.33879]
[1777045233460,65.48,77771.66,0.0,-0.99665,0.0,0.33879]
[1777045233519,65.48,77771.66,0.0,-0.99665,0.0,0.33879]
[1777045237197,65.48,77773.12,0.0,-0.99665,0.0,0.3394]
[1777045238204,65.48,77773.95,0.0,-0.99664,0.0,0.33975]
[1777045239211,65.48,77777.07,0.0,-0.99663,0.0,0.34108]
[1777045240218,65.48,77786.91,0.0,-0.99658,0.0,0.34528]
[1777045240769,65.48,77786.91,0.0,-0.99658,0.0,0.34528]
[1777045241224,65.48,77787.23,0.0,-0.99658,0.0,0.34542]
[1777045242232,65.48,77784.1,0.0,-0.9966,0.0,0.34408]
[1777045243242,65.48,77784.1,0.0,-0.9966,0.0,0.34408]
[1777045243332,65.48,77781.81,0.0,-0.99661,0.0,0.3431]
[1777045244246,65.48,77779.66,0.0,-0.99662,0.0,0.34218]
[1777045245252,65.48,77781.46,0.0,-0.99661,0.0,0.34295]
[1777045245871,65.48,77781.46,0.0,-0.99661,0.0,0.34295]
[1777045246021,65.48,77781.46,0.0,-0.99661,0.0,0.34295]
[1777045246261,65.48,77787.24,0.0,-0.99658,0.0,0.34542]
[1777045247513,65.48,77787.24,0.0,-0.99658,0.0,0.34542]
[1777045247519,65.48,77787.24,0.0,-0.99658,0.0,0.34542]
[1777045248275,65.48,77790.23,0.0,-0.99657,0.0,0.34671]
[1777045251583,65.48,77789.64,0.0,-0.99657,0.0,0.34645]
[1777045251657,65.48,77788.11,0.0,-0.99658,0.0,0.3458]
[1777045251769,65.48,77788.11,0.0,-0.99658,0.0,0.3458]
[1777045251883,65.48,77788.11,0.0,-0.99658,0.0,0.3458]
[1777045253310,65.48,77785.27,0.0,-0.99659,0.0,0.34458]
[1777045255324,65.48,77786.75,0.0,-0.99658,0.0,0.34521]
[1777045257338,65.48,77787.56,0.0,-0.99658,0.0,0.34556]
[1777045258345,65.48,77788.77,0.0,-0.99657,0.0,0.34608]
[1777045259351,65.48,77784.09,0.0,-0.9966,0.0,0.34407]
[1777045260359,65.48,77780.26,0.0,-0.99661,0.0,0.34244]
[1777045261365,65.48,77778.49,0.0,-0.99662,0.0,0.34168]
[1777045262373,65.48,77780.5,0.0,-0.99661,0.0,0.34254]
[1777045265394,65.48,77778.3,0.0,-0.99662,0.0,0.3416]
[1777045266401,65.48,77773.98,0.0,-0.99664,0.0,0.33977]
[1777045267407,65.48,77772.93,0.0,-0.99665,0.0,0.33932]
[1777045268415,65.48,77771.58,0.0,-0.99665,0.0,0.33875]
[1777045269090,65.48,77771.58,0.0,-0.99665,0.0,0.33875]
[1777045270429,65.48,77770.17,0.0,-0.99666,0.0,0.33816]
[1777045271436,65.48,77765.67,0.0,-0.99668,0.0,0.33626]
[1777045272443,65.48,77764.64,0.0,-0.99669,0.0,0.33583]
[1777045274457,65.48,77761.88,0.0,-0.9967,0.0,0.33468]
[1777045275464,65.48,77760.18,0.0,-0.99671,0.0,0.33397]
[1777045277478,65.48,77761.63,0.0,-0.9967,0.0,0.33457]
[1777045279491,65.48,77760.96,0.0,-0.9967,0.0,0.33429]
[1777045284527,65.48,77760.84,0.0,-0.9967,0.0,0.33424]
[1777045287547,65.48,77757.97,0.0,-0.99672,0.0,0.33305]
[1777045292583,65.48,77762.05,0.0,-0.99671,0.0,0.3333]
[1777045293589,65.48,77775.21,0.0,-0.99665,0.0,0.33883]
[1777045294059,65.48,77775.21,0.0,-0.99665,0.0,0.33883]
[1777045295604,65.48,77774.45,0.0,-0.99666,0.0,0.33851]
[1777045298625,65.48,77773.09,0.0,-0.99666,0.0,0.33793]
[1777045299632,65.48,77765.29,0.0,-0.9967,0.0,0.33466]
[1777045300639,65.48,77768.01,0.0,-0.99668,0.0,0.3358]
[1777045301646,65.48,77770.85,0.0,-0.99667,0.0,0.33699]
[1777045302653,65.48,77772.44,0.0,-0.99666,0.0,0.33766]
[1777045303660,65.48,77773.61,0.0,-0.99666,0.0,0.33815]
[1777045304667,65.48,77772.1,0.0,-0.99667,0.0,0.33751]
[1777045307687,65.48,77772.82,0.0,-0.99666,0.0,0.33782]
[1777045309702,65.48,77766.25,0.0,-0.99669,0.0,0.33506]
[1777045310710,65.48,77762.61,0.0,-0.99671,0.0,0.33354]
[1777045311717,65.48,77758.4,0.0,-0.99673,0.0,0.33179]
[1777045312724,65.48,77757.16,0.0,-0.99673,0.0,0.33127]
[1777045313732,65.48,77758.77,0.0,-0.99673,0.0,0.33194]
[1777045314738,65.48,77761.76,0.0,-0.99671,0.0,0.33318]
[1777045315745,65.48,77765.03,0.0,-0.9967,0.0,0.33455]
[1777045316753,65.48,77770.51,0.0,-0.99667,0.0,0.33685]
[1777045317783,65.48,77771.98,0.0,-0.99667,0.0,0.33746]
[1777045318767,65.48,77771.15,0.0,-0.99667,0.0,0.33711]
[1777045320780,65.48,77772.0,0.0,-0.99667,0.0,0.33747]
[1777045321788,65.48,77772.86,0.0,-0.99666,0.0,0.33783]
[1777045322795,65.48,77777.69,0.0,-0.99664,0.0,0.33988]
[1777045324809,65.48,77781.39,0.0,-0.99662,0.0,0.34145]
[1777045326355,65.48,77780.59,0.0,-0.99663,0.0,0.34111]
[1777045326823,65.48,77781.6,0.0,-0.99662,0.0,0.34154]
[1777045327830,65.48,77786.9,0.0,-0.9966,0.0,0.3438]
[1777045328837,65.48,77789.79,0.0,-0.99658,0.0,0.34504]
[1777045329844,65.48,77791.42,0.0,-0.99658,0.0,0.34574]
[1777045330851,65.48,77790.27,0.0,-0.99658,0.0,0.34524]
[1777045331858,65.48,77789.27,0.0,-0.99659,0.0,0.34481]
[1777045333872,65.48,77791.51,0.0,-0.99658,0.0,0.34577]
[1777045334878,65.48,77795.74,0.0,-0.99656,0.0,0.3476]
[1777045336208,65.48,77795.74,0.0,-0.99656,0.0,0.3476]
[1777045336269,65.48,77795.74,0.0,-0.99656,0.0,0.3476]
[1777045336369,65.48,77798.05,0.0,-0.99655,0.0,0.3486]
[1777045336893,65.48,77802.52,0.0,-0.99652,0.0,0.35054]
[1777045337900,65.48,77804.79,0.0,-0.99651,0.0,0.35152]
[1777045338906,65.48,77807.23,0.0,-0.9965,0.0,0.35259]
[1777045339914,65.48,77812.69,0.0,-0.99648,0.0,0.35498]
[1777045340921,65.48,77811.41,0.0,-0.99648,0.0,0.35442]
[1777045342935,65.48,77810.29,0.0,-0.99649,0.0,0.35393]
[1777045343942,65.48,77808.31,0.0,-0.9965,0.0,0.35306]
[1777045344949,65.48,77807.23,0.0,-0.9965,0.0,0.35259]
[1777045346121,65.48,77807.23,0.0,-0.9965,0.0,0.35259]
[1777045346269,65.48,77807.23,0.0,-0.9965,0.0,0.35259]
[1777045347970,65.48,77806.25,0.0,-0.99651,0.0,0.35216]
[1777045348977,65.48,77802.18,0.0,-0.99653,0.0,0.35039]
[1777045349983,65.48,77806.68,0.0,-0.9965,0.0,0.35235]
[1777045350990,65.48,77813.08,0.0,-0.99647,0.0,0.35516]
[1777045351997,65.48,77819.67,0.0,-0.99646,0.0,0.35654]
[1777045353005,65.48,77827.14,0.0,-0.99642,0.0,0.35986]
[1777045354158,65.48,77834.09,0.0,-0.99639,0.0,0.36296]
[1777045355269,65.48,77834.09,0.0,-0.99639,0.0,0.36296]
[1777045355276,65.48,77835.36,0.0,-0.99638,0.0,0.36353]
[1777045358415,65.48,77835.04,0.0,-0.99638,0.0,0.36339]
[1777045358518,65.48,77835.04,0.0,-0.99638,0.0,0.36339]
[1777045358620,65.48,77838.56,0.0,-0.99636,0.0,0.36497]
[1777045359047,65.48,77840.08,0.0,-0.99636,0.0,0.36565]
[1777045361060,65.48,77839.21,0.0,-0.99636,0.0,0.36526]
[1777045363075,65.48,77840.94,0.0,-0.99635,0.0,0.36604]
[1777045364082,65.48,77844.26,0.0,-0.99634,0.0,0.36754]
[1777045365456,65.48,77844.26,0.0,-0.99634,0.0,0.36754]
[1777045365520,65.48,77844.26,0.0,-0.99634,0.0,0.36754]
[1777045366096,65.48,77850.55,0.0,-0.9963,1e-05,0.3704]
[1777045367103,65.48,77853.83,0.0,-0.99629,1e-05,0.3719]
[1777045368307,65.48,77853.83,0.0,-0.99629,1e-05,0.3719]
[1777045368519,65.48,77853.83,0.0,-0.99629,1e-05,0.3719]
[1777045368559,65.48,77856.78,0.0,-0.99627,1e-05,0.37326]
[1777045369483,65.48,77859.07,0.0,-0.99626,1e-05,0.37431]
[1777045370124,65.48,77858.03,0.0,-0.99627,1e-05,0.37383]
[1777045371451,65.48,77858.03,0.0,-0.99627,1e-05,0.37383]
[1777045371523,65.48,77858.03,0.0,-0.99627,1e-05,0.37383]
[1777045372139,65.48,77857.24,0.0,-0.99627,1e-05,0.37347]
[1777045373146,65.48,77849.83,0.0,-0.99631,1e-05,0.37008]
[1777045374153,65.48,77843.2,0.0,-0.99634,0.0,0.36706]
[1777045374820,65.48,77843.2,0.0,-0.99634,0.0,0.36706]
[1777045375019,65.48,77843.2,0.0,-0.99634,0.0,0.36706]
[1777045378180,65.48,77844.69,0.0,-0.99633,0.0,0.36774]
[1777045379189,65.48,77846.32,0.0,-0.99633,0.0,0.36848]
[1777045379948,65.48,77846.32,0.0,-0.99633,0.0,0.36848]
[1777045380025,65.48,77846.32,0.0,-0.99633,0.0,0.36848]
[1777045380195,65.48,77847.59,0.0,-0.99632,1e-05,0.36906]
[1777045381204,65.48,77855.88,0.0,-0.99628,1e-05,0.37284]
[1777045381924,65.48,77855.88,0.0,-0.99628,1e-05,0.37284]
[1777045382020,65.48,77855.88,0.0,-0.99628,1e-05,0.37284]
[1777045382211,65.48,77860.94,0.0,-0.99625,1e-05,0.37517]
[1777045385232,65.48,77857.47,0.0,-0.99627,1e-05,0.37357]
[1777045386116,65.48,77857.47,0.0,-0.99627,1e-05,0.37357]
[1777045386269,65.48,77857.47,0.0,-0.99627,1e-05,0.37357]
[1777045386369,65.48,77852.53,0.0,-0.99629,1e-05,0.37131]
[1777045387246,65.48,77850.0,0.0,-0.99631,1e-05,0.37015]
[1777045388253,65.48,77848.6,0.0,-0.99631,1e-05,0.36952]
[1777045389260,65.48,77847.28,0.0,-0.99632,1e-05,0.36891]
[1777045394296,65.48,77841.25,0.0,-0.99635,0.0,0.36618]
[1777045395537,65.48,77841.25,0.0,-0.99635,0.0,0.36618]
[1777045395769,65.48,77841.25,0.0,-0.99635,0.0,0.36618]
[1777045396310,65.48,77843.43,0.0,-0.99634,0.0,0.36717]
[1777045401345,65.48,77843.44,0.0,-0.99634,0.0,0.36717]
[1777045402038,65.48,77843.44,0.0,-0.99634,0.0,0.36717]
[1777045402272,65.48,77843.44,0.0,-0.99634,0.0,0.36717]
[1777045404366,65.48,77842.66,0.0,-0.99634,0.0,0.36682]
[1777045406380,65.48,77841.61,0.0,-0.99635,0.0,0.36634]
[1777045408077,65.48,77841.4,0.0,-0.99635,0.0,0.36625]
[1777045408269,65.48,77841.4,0.0,-0.99635,0.0,0.36625]
[1777045413429,65.48,77833.31,0.0,-0.99641,0.0,0.36107]
[1777045414585,65.48,77833.31,0.0,-0.99641,0.0,0.36107]
[1777045414769,65.48,77833.31,0.0,-0.99641,0.0,0.36107]
[1777045414605,65.48,77831.7,0.0,-0.99641,0.0,0.36035]
[1777045417458,65.48,77830.64,0.0,-0.99642,0.0,0.35988]
[1777045418464,65.48,77820.46,0.0,-0.99647,0.0,0.35537]
[1777045419472,65.48,77817.7,0.0,-0.99648,0.0,0.35416]
[1777045420479,65.48,77816.45,0.0,-0.99649,0.0,0.35361]
[1777045420893,65.48,77816.45,0.0,-0.99649,0.0,0.35361]
[1777045421023,65.48,77816.45,0.0,-0.99649,0.0,0.35361]
[1777045422493,65.48,77823.42,0.0,-0.99645,0.0,0.35668]
[1777045423500,65.48,77824.55,0.0,-0.99645,0.0,0.35718]
[1777045423908,65.48,77824.55,0.0,-0.99645,0.0,0.35718]
[1777045424020,65.48,77824.55,0.0,-0.99645,0.0,0.35718]
[1777045425514,65.48,77826.11,0.0,-0.99644,0.0,0.35787]
[1777045426521,65.48,77829.51,0.0,-0.99642,0.0,0.35938]
[1777045426997,65.48,77829.51,0.0,-0.99642,0.0,0.35938]
[1777045427031,65.48,77829.51,0.0,-0.99642,0.0,0.35938]
[1777045430925,65.48,77829.43,0.0,-0.99642,0.0,0.35934]
[1777045431021,65.48,77829.43,0.0,-0.99642,0.0,0.35934]
[1777045434576,65.48,77824.46,0.0,-0.99645,0.0,0.35714]
[1777045435101,65.48,77824.46,0.0,-0.99645,0.0,0.35714]
[1777045435272,65.48,77824.46,0.0,-0.99645,0.0,0.35714]
[1777045435584,65.48,77818.04,0.0,-0.99648,0.0,0.35431]
[1777045437598,65.48,77821.56,0.0,-0.99646,0.0,0.35586]
[1777045438605,65.48,77824.42,0.0,-0.99645,0.0,0.35712]
[1777045439004,65.48,77824.42,0.0,-0.99645,0.0,0.35712]
[1777045439022,65.48,77824.42,0.0,-0.99645,0.0,0.35712]
[1777045441626,65.48,77823.53,0.0,-0.99645,0.0,0.35673]
[1777045442950,65.48,77823.03,0.0,-0.99646,0.0,0.35651]
[1777045443028,65.48,77823.03,0.0,-0.99646,0.0,0.35651]
[1777045443640,65.48,77821.38,0.0,-0.99646,0.0,0.35578]
[1777045444647,65.48,77816.91,0.0,-0.99648,0.0,0.35381]
[1777045446660,65.48,77815.95,0.0,-0.99649,0.0,0.35339]
[1777045447882,65.48,77815.75,0.0,-0.99649,0.0,0.3533]
[1777045448023,65.48,77815.75,0.0,-0.99649,0.0,0.3533]
[1777045448675,65.48,77816.63,0.0,-0.99649,0.0,0.35369]
[1777045449682,65.48,77815.16,0.0,-0.99649,0.0,0.35305]
[1777045450689,65.48,77814.12,0.0,-0.9965,0.0,0.35259]
[1777045454717,65.48,77814.94,0.0,-0.99649,0.0,0.35295]
[1777045458744,65.48,77811.59,0.0,-0.99651,0.0,0.35148]
[1777045459426,65.48,77811.59,0.0,-0.99651,0.0,0.35148]
[1777045459519,65.48,77811.59,0.0,-0.99651,0.0,0.35148]
[1777045459752,65.48,77810.48,0.0,-0.99652,0.0,0.351]
[1777045461765,65.48,77806.56,0.0,-0.99653,0.0,0.3493]
[1777045463780,65.48,77805.55,0.0,-0.99654,0.0,0.34886]
[1777045464471,65.48,77805.55,0.0,-0.99654,0.0,0.34886]
[1777045464524,65.48,77805.55,0.0,-0.99654,0.0,0.34886]
[1777045466801,65.48,77801.75,0.0,-0.99656,0.0,0.34721]
[1777045467808,65.48,77780.29,0.0,-0.99666,0.0,0.33805]
[1777045468815,65.48,77782.12,0.0,-0.99665,0.0,0.33882]
[1777045469822,65.48,77789.28,0.0,-0.99662,0.0,0.34186]
[1777045470829,65.48,77787.88,0.0,-0.99662,0.0,0.34127]
[1777045471836,65.48,77789.58,0.0,-0.99663,0.0,0.34052]
[1777045472557,65.48,77789.58,0.0,-0.99663,0.0,0.34052]
[1777045472771,65.48,77789.58,0.0,-0.99663,0.0,0.34052]
[1777045473850,65.48,77790.6,0.0,-0.99662,0.0,0.34095]
[1777045475773,65.48,77790.44,0.0,-0.99662,0.0,0.34089]
[1777045476021,65.48,77790.22,0.0,-0.99663,0.0,0.34079]
[1777045477877,65.48,77792.14,0.0,-0.99662,0.0,0.34161]
[1777045478885,65.48,77792.98,0.0,-0.99661,0.0,0.34197]
[1777045478994,65.48,77792.98,0.0,-0.99661,0.0,0.34197]
[1777045479892,65.48,77825.59,0.0,-0.99646,0.0,0.35612]
[1777045480732,65.48,77825.59,0.0,-0.99646,0.0,0.35612]
[1777045481339,65.48,77884.2,0.0,-0.99616,1e-05,0.38281]
[1777045482301,65.48,77884.2,0.0,-0.99616,1e-05,0.38281]
[1777045482352,65.48,77924.86,0.0,-0.99595,1e-05,0.40231]
[1777045483709,65.48,77924.86,0.0,-0.99595,1e-05,0.40231]
[1777045483779,65.48,77924.86,0.0,-0.99595,1e-05,0.40231]
[1777045483796,65.48,77925.45,0.0,-0.99594,1e-05,0.4026]
[1777045484062,65.48,77934.66,0.0,-0.99589,1e-05,0.40713]
[1777045484997,65.48,77939.24,0.0,-0.99587,1e-05,0.40941]
[1777045486001,65.48,77939.61,0.0,-0.99587,1e-05,0.40959]
[1777045487763,65.48,77939.61,0.0,-0.99587,1e-05,0.40959]
[1777045487776,65.48,77940.73,0.0,-0.99586,1e-05,0.41015]
[1777045488019,65.48,77947.89,0.0,-0.99582,1e-05,0.41372]
[1777045489422,65.48,77947.89,0.0,-0.99582,1e-05,0.41372]
[1777045489486,65.48,77951.26,0.0,-0.9958,1e-05,0.41542]
[1777045490039,65.48,77961.81,0.0,-0.99574,1e-05,0.42076]
[1777045492052,65.48,77987.38,0.0,-0.99559,1e-05,0.43394]
[1777045493144,65.48,77987.38,0.0,-0.99559,1e-05,0.43394]
[1777045493158,65.48,78008.42,0.0,-0.99547,1e-05,0.44505]
[1777045494066,65.48,78030.0,0.0,-0.99534,1e-05,0.45669]
[1777045495086,65.48,78012.04,0.0,-0.99545,1e-05,0.44698]
[1777045496089,65.48,77997.57,0.0,-0.99553,1e-05,0.43929]
[1777045497105,65.48,78003.57,0.0,-0.9955,1e-05,0.44247]
[1777045498591,65.48,78003.57,0.0,-0.9955,1e-05,0.44247]
[1777045498684,65.48,78003.61,0.0,-0.9955,1e-05,0.44249]
[1777045499116,65.48,78007.61,0.0,-0.99547,1e-05,0.44462]
[1777045501138,65.48,78010.96,0.0,-0.99545,1e-05,0.4464]
[1777045502145,65.48,78032.29,0.0,-0.99532,1e-05,0.45794]
[1777045503958,65.48,78032.29,0.0,-0.99532,1e-05,0.45794]
[1777045503153,65.48,78051.0,0.0,-0.99521,1e-05,0.46826]
[1777045504161,65.48,78055.4,0.0,-0.99518,1e-05,0.47072]
[1777045506181,65.48,78068.54,0.0,-0.99509,1e-05,0.47812]
[1777045507720,65.48,78068.54,0.0,-0.99509,1e-05,0.47812]
[1777045507803,65.48,78080.84,0.0,-0.99501,1e-05,0.48513]
[1777045508195,65.48,78087.29,0.0,-0.99497,1e-05,0.48885]
[1777045509791,65.48,78087.29,0.0,-0.99497,1e-05,0.48885]
[1777045509849,65.48,78096.25,0.0,-0.99491,1e-05,0.49405]
[1777045510215,65.48,78098.01,0.0,-0.9949,1e-05,0.49507]
[1777045511222,65.48,78083.84,0.0,-0.99499,1e-05,0.48686]
[1777045512229,65.48,78070.21,0.0,-0.99508,1e-05,0.47907]
[1777045513777,65.48,78070.21,0.0,-0.99508,1e-05,0.47907]
[1777045513826,65.48,78075.12,0.0,-0.99505,1e-05,0.48186]
[1777045514243,65.48,78082.73,0.0,-0.995,1e-05,0.48622]
[1777045515254,65.48,78096.82,0.0,-0.99491,1e-05,0.49438]
[1777045516702,65.48,78096.82,0.0,-0.99491,1e-05,0.49438]
[1777045516790,65.48,78118.26,0.0,-0.99476,1e-05,0.50701]
[1777045517291,65.48,78154.56,0.0,-0.99451,1e-05,0.52902]
[1777045518291,65.48,78176.29,0.0,-0.99435,1e-05,0.54257]
[1777045519295,65.48,78170.26,0.0,-0.9944,1e-05,0.53878]
[1777045520404,65.48,78170.26,0.0,-0.9944,1e-05,0.53878]
[1777045520470,65.48,78182.02,0.0,-0.99431,1e-05,0.5462]
[1777045521308,65.48,78176.09,0.0,-0.99435,1e-05,0.54245]
[1777045522539,65.48,78176.09,0.0,-0.99435,1e-05,0.54245]
[1777045522674,65.48,78176.09,0.0,-0.99435,1e-05,0.54245]
[1777045522717,65.48,78178.1,0.0,-0.99434,1e-05,0.54372]
[1777045523877,65.48,78178.1,0.0,-0.99434,1e-05,0.54372]
[1777045523944,65.48,78213.95,0.0,-0.99407,1e-05,0.56675]
[1777045524962,65.48,78233.03,0.0,-0.99392,1e-05,0.57934]
[1777045526353,65.48,78236.19,0.0,-0.9939,1e-05,0.58145]
[1777045527099,65.48,78236.19,0.0,-0.9939,1e-05,0.58145]
[1777045527371,65.48,78232.5,0.0,-0.99393,1e-05,0.57899]
[1777045528425,65.48,78232.5,0.0,-0.99393,1e-05,0.57899]
[1777045528480,65.48,78229.5,0.0,-0.99395,1e-05,0.57699]
[1777045530389,65.48,78245.67,0.0,-0.99382,1e-05,0.58781]
[1777045531404,65.48,78210.97,0.0,-0.99412,1e-05,0.56266]
[1777045532338,65.48,78210.97,0.0,-0.99412,1e-05,0.56266]
[1777045532405,65.48,78194.54,0.0,-0.99424,1e-05,0.55207]
[1777045533411,65.48,78177.14,0.0,-0.99437,1e-05,0.54103]
[1777045534424,65.48,78177.14,0.0,-0.99437,1e-05,0.54103]
[1777045534568,65.48,78177.14,0.0,-0.99437,1e-05,0.54103]
[1777045534611,65.48,78159.42,0.0,-0.9945,1e-05,0.52997]
[1777045535426,65.48,78127.76,0.0,-0.99472,1e-05,0.5107]
[1777045536547,65.48,78127.76,0.0,-0.99472,1e-05,0.5107]
[1777045536661,65.48,78127.76,0.0,-0.99472,1e-05,0.5107]
[1777045536755,65.48,78124.03,0.0,-0.99474,1e-05,0.50847]
[1777045537442,65.48,78115.71,0.0,-0.9948,1e-05,0.50352]
[1777045538215,65.48,78115.71,0.0,-0.9948,1e-05,0.50352]
[1777045538449,65.48,78104.73,0.0,-0.99487,1e-05,0.49705]
[1777045539456,65.48,78105.77,0.0,-0.99487,1e-05,0.49766]
[1777045540524,65.48,78105.77,0.0,-0.99487,1e-05,0.49766]
[1777045540550,65.48,78114.69,0.0,-0.99481,1e-05,0.50292]
[1777045541470,65.48,78114.93,0.0,-0.99481,1e-05,0.50306]
[1777045543664,65.48,78114.36,0.0,-0.99481,1e-05,0.50272]
[1777045543759,65.48,78124.69,0.0,-0.99474,1e-05,0.50886]
[1777045544161,65.48,78124.69,0.0,-0.99474,1e-05,0.50886]
[1777045544493,65.48,78117.48,0.0,-0.99479,1e-05,0.50457]
[1777045545500,65.48,78122.12,0.0,-0.99476,1e-05,0.50733]
[1777045546507,65.48,78124.96,0.0,-0.99474,1e-05,0.50902]
[1777045547517,65.48,78142.44,0.0,-0.99462,1e-05,0.51956]
[1777045548523,65.48,78146.02,0.0,-0.99459,1e-05,0.52174]
[1777045549531,65.48,78132.84,0.0,-0.99468,1e-05,0.51375]
[1777045550540,65.48,78132.84,0.0,-0.99468,1e-05,0.51375]
[1777045550601,65.48,78131.6,0.0,-0.99469,1e-05,0.51301]
[1777045551545,65.48,78145.25,0.0,-0.9946,1e-05,0.52127]
[1777045552552,65.48,78130.78,0.0,-0.9947,1e-05,0.51251]
[1777045553559,65.48,78122.02,0.0,-0.99476,1e-05,0.50727]
[1777045554566,65.48,78121.55,0.0,-0.99476,1e-05,0.50699]
[1777045555405,65.48,78121.55,0.0,-0.99476,1e-05,0.50699]
[1777045555573,65.48,78119.72,0.0,-0.99477,1e-05,0.5059]
[1777045556580,65.48,78115.05,0.0,-0.9948,1e-05,0.50313]
[1777045557534,65.48,78115.05,0.0,-0.9948,1e-05,0.50313]
[1777045557587,65.48,78112.22,0.0,-0.99482,1e-05,0.50146]
[1777045558594,65.48,78112.22,0.0,-0.99482,1e-05,0.50146]
[1777045558597,65.48,78098.67,0.0,-0.99491,1e-05,0.49351]
[1777045559603,65.48,78084.28,0.0,-0.99501,1e-05,0.48519]
[1777045560611,65.48,78068.55,0.0,-0.99511,1e-05,0.47623]
[1777045561620,65.48,78060.79,0.0,-0.99516,1e-05,0.47186]
[1777045562627,65.48,78056.76,0.0,-0.99519,1e-05,0.4696]
[1777045564017,65.48,78061.88,0.0,-0.99515,1e-05,0.47247]
[1777045564641,65.48,78068.46,0.0,-0.99511,1e-05,0.47618]
[1777045566685,65.48,78075.56,0.0,-0.99507,1e-05,0.4802]
[1777045567671,65.48,78095.61,0.0,-0.99494,1e-05,0.49173]
[1777045568678,65.48,78099.99,0.0,-0.99491,1e-05,0.49428]
[1777045569685,65.48,78113.42,0.0,-0.99482,1e-05,0.50216]
[1777045570692,65.48,78126.14,0.0,-0.99473,1e-05,0.50973]
[1777045571699,65.48,78113.87,0.0,-0.99481,1e-05,0.50243]
[1777045572707,65.48,78105.59,0.0,-0.99487,1e-05,0.49755]
[1777045573713,65.48,78104.72,0.0,-0.99487,1e-05,0.49704]
[1777045574262,65.48,78104.72,0.0,-0.99487,1e-05,0.49704]
[1777045574721,65.48,78107.91,0.0,-0.99485,1e-05,0.49892]
[1777045575728,65.48,78115.72,0.0,-0.9948,1e-05,0.50352]
[1777045576736,65.48,78114.31,0.0,-0.99481,1e-05,0.50269]
[1777045577743,65.48,78108.69,0.0,-0.99485,1e-05,0.49938]
[1777045579092,65.48,78108.69,0.0,-0.99485,1e-05,0.49938]
[1777045579277,65.48,78108.69,0.0,-0.99485,1e-05,0.49938]
[1777045578752,65.48,78105.77,0.0,-0.99487,1e-05,0.49766]
[1777045579782,65.48,78094.57,0.0,-0.99494,1e-05,0.49113]
[1777045580285,65.48,78094.57,0.0,-0.99494,1e-05,0.49113]
[1777045580473,65.48,78094.57,0.0,-0.99494,1e-05,0.49113]
[1777045580789,65.48,78099.7,0.0,-0.99491,1e-05,0.49411]
[1777045581796,65.48,78102.77,0.0,-0.99489,1e-05,0.4959]
[1777045582809,65.48,78106.92,0.0,-0.99486,1e-05,0.49834]
[1777045583816,65.48,78096.97,0.0,-0.99493,1e-05,0.49252]
[1777045584823,65.48,78092.56,0.0,-0.99496,1e-05,0.48996]
[1777045585829,65.48,78098.96,0.0,-0.99491,1e-05,0.49368]
[1777045586836,65.48,78097.14,0.0,-0.99492,1e-05,0.49262]
[1777045587843,65.48,78087.34,0.0,-0.99499,1e-05,0.48695]
[1777045588850,65.48,78074.63,0.0,-0.99507,1e-05,0.47968]
[1777045589857,65.48,78073.0,0.0,-0.99508,1e-05,0.47875]
[1777045590865,65.48,78069.04,0.0,-0.99511,1e-05,0.47651]
[1777045591872,65.48,78066.28,0.0,-0.99515,1e-05,0.47306]
[1777045592879,65.48,78052.66,0.0,-0.99523,1e-05,0.46545]
[1777045593369,65.48,78052.66,0.0,-0.99523,1e-05,0.46545]
[1777045593887,65.48,78038.49,0.0,-0.99532,1e-05,0.45765]
[1777045594894,65.48,78051.79,0.0,-0.99524,1e-05,0.46497]
[1777045595901,65.48,78051.86,0.0,-0.99524,1e-05,0.46501]
[1777045596852,65.48,78051.86,0.0,-0.99524,1e-05,0.46501]
[1777045596909,65.48,78054.61,0.0,-0.99522,1e-05,0.46654]
[1777045597916,65.48,78062.35,0.0,-0.99517,1e-05,0.47085]
[1777045599123,65.48,78062.35,0.0,-0.99517,1e-05,0.47085]
[1777045598930,65.48,78077.97,0.0,-0.99507,1e-05,0.47967]
[1777045599739,65.48,78077.97,0.0,-0.99507,1e-05,0.47967]
[1777045599938,65.48,78085.83,0.0,-0.99502,1e-05,0.48416]
[1777045600944,65.48,78076.03,0.0,-0.99508,1e-05,0.47857]
[1777045601951,65.48,78076.09,0.0,-0.99508,1e-05,0.4786]
[1777045604972,65.48,78087.53,0.0,-0.99501,1e-05,0.48513]
[1777045605980,65.48,78093.86,0.0,-0.99497,1e-05,0.48878]
[1777045606987,65.48,78100.74,0.0,-0.99492,1e-05,0.49277]
[1777045607994,65.48,78105.68,0.0,-0.99489,1e-05,0.49565]
[1777045609027,65.48,78105.68,0.0,-0.99489,1e-05,0.49565]
[1777045609129,65.48,78105.68,0.0,-0.99489,1e-05,0.49565]
[1777045609104,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045609240,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045609309,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045609355,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045609527,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045609947,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045610008,65.48,78120.94,0.0,-0.99478,1e-05,0.50464]
[1777045611017,65.48,78113.28,0.0,-0.99484,1e-05,0.50011]
[1777045612024,65.48,78101.88,0.0,-0.99491,1e-05,0.49343]
[1777045613021,65.48,78101.88,0.0,-0.99491,1e-05,0.49343]
[1777045613031,65.48,78095.69,0.0,-0.99495,1e-05,0.48984]
[1777045614038,65.48,78092.63,0.0,-0.99497,1e-05,0.48807]
[1777045615023,65.48,78092.63,0.0,-0.99497,1e-05,0.48807]
[1777045615050,65.48,78088.86,0.0,-0.995,1e-05,0.4859]
[1777045616057,65.48,78074.88,0.0,-0.99509,1e-05,0.47791]
[1777045617063,65.48,78068.88,0.0,-0.99513,1e-05,0.47452]
[1777045618070,65.48,78072.42,0.0,-0.99511,1e-05,0.47652]
[1777045619019,65.48,78072.42,0.0,-0.99511,1e-05,0.47652]
[1777045619078,65.48,78077.82,0.0,-0.99507,1e-05,0.47958]
[1777045620085,65.48,78082.34,0.0,-0.99504,1e-05,0.48216]
[1777045621023,65.48,78082.34,0.0,-0.99504,1e-05,0.48216]
[1777045621092,65.48,78084.59,0.0,-0.99503,1e-05,0.48345]
[1777045622111,65.48,78105.1,0.0,-0.99489,1e-05,0.49531]
[1777045623138,65.48,78112.49,0.0,-0.99484,1e-05,0.49965]
[1777045623425,65.48,78112.49,0.0,-0.99484,1e-05,0.49965]
[1777045624145,65.48,78112.69,0.0,-0.99484,1e-05,0.49977]
[1777045625152,65.48,78114.98,0.0,-0.99482,1e-05,0.50112]
[1777045625537,65.48,78114.98,0.0,-0.99482,1e-05,0.50112]
[1777045626160,65.48,78118.68,0.0,-0.9948,1e-05,0.5033]
[1777045627167,65.48,78123.93,0.0,-0.99476,1e-05,0.50642]
[1777045628174,65.48,78128.88,0.0,-0.99473,1e-05,0.50938]
[1777045629181,65.48,78131.77,0.0,-0.99471,1e-05,0.51111]
[1777045629524,65.48,78131.77,0.0,-0.99471,1e-05,0.51111]
[1777045630190,65.48,78128.17,0.0,-0.99473,1e-05,0.50895]
[1777045631197,65.48,78124.62,0.0,-0.99476,1e-05,0.50683]
[1777045632204,65.48,78121.06,0.0,-0.99478,1e-05,0.50472]
[1777045634218,65.48,78107.29,0.0,-0.99488,1e-05,0.49659]
[1777045635225,65.48,78096.83,0.0,-0.99495,1e-05,0.4905]
[1777045636232,65.48,78093.57,0.0,-0.99497,1e-05,0.48861]
[1777045637238,65.48,78089.01,0.0,-0.995,1e-05,0.48598]
[1777045642274,65.48,78087.39,0.0,-0.99501,1e-05,0.48505]
[1777045644288,65.48,78079.74,0.0,-0.99506,1e-05,0.48068]
[1777045645296,65.48,78068.97,0.0,-0.99513,1e-05,0.47457]
[1777045646303,65.48,78072.36,0.0,-0.99511,1e-05,0.47649]
[1777045647309,65.48,78075.92,0.0,-0.99508,1e-05,0.4785]
[1777045648317,65.48,78073.83,0.0,-0.9951,1e-05,0.47732]
[1777045650330,65.48,78082.19,0.0,-0.99504,1e-05,0.48208]
[1777045651341,65.48,78084.02,0.0,-0.99505,1e-05,0.48121]
[1777045652345,65.48,78077.14,0.0,-0.99509,1e-05,0.4773]
[1777045653352,65.48,78084.2,0.0,-0.99505,1e-05,0.48131]
[1777045654359,65.48,78088.35,0.0,-0.99502,1e-05,0.48368]
[1777045655365,65.48,78094.6,0.0,-0.99498,1e-05,0.48728]
[1777045658392,65.48,78097.74,0.0,-0.99496,1e-05,0.48909]
[1777045659399,65.48,78095.71,0.0,-0.99497,1e-05,0.48792]
[1777045662419,65.48,78102.73,0.0,-0.99493,1e-05,0.49198]
[1777045664434,65.48,78098.56,0.0,-0.99495,1e-05,0.48956]
[1777045666448,65.48,78096.71,0.0,-0.99497,1e-05,0.48849]
[1777045668461,65.48,78094.58,0.0,-0.99498,1e-05,0.48727]
[1777045669469,65.48,78096.58,0.0,-0.99497,1e-05,0.48842]
[1777045671483,65.48,78094.85,0.0,-0.99498,1e-05,0.48742]
[1777045672490,65.48,78091.21,0.0,-0.995,1e-05,0.48532]
[1777045673497,65.48,78085.94,0.0,-0.99504,1e-05,0.4823]
[1777045674504,65.48,78090.29,0.0,-0.99501,1e-05,0.4848]
[1777045675511,65.48,78086.16,0.0,-0.99504,1e-05,0.48243]
[1777045676518,65.48,78077.21,0.0,-0.99509,1e-05,0.47733]
[1777045677525,65.48,78075.39,0.0,-0.99511,1e-05,0.4763]
[1777045679539,65.48,78072.75,0.0,-0.99512,1e-05,0.47481]
[1777045680546,65.48,78065.85,0.0,-0.99517,1e-05,0.47093]
[1777045681553,65.48,78057.76,0.0,-0.99522,1e-05,0.46642]
[1777045682560,65.48,78053.54,0.0,-0.99525,1e-05,0.46408]
[1777045686587,65.48,78063.59,0.0,-0.99518,1e-05,0.46967]
[1777045687595,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688551,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688589,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688698,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688768,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688797,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045688900,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045689024,65.48,78062.92,0.0,-0.99519,1e-05,0.46929]
[1777045689125,65.48,78065.16,0.0,-0.99517,1e-05,0.47055]
[1777045689533,65.48,78065.16,0.0,-0.99517,1e-05,0.47055]
[1777045689609,65.48,78063.3,0.0,-0.99518,1e-05,0.46951]
[1777045691623,65.48,78061.83,0.0,-0.99519,1e-05,0.46868]
[1777045693241,65.48,78061.83,0.0,-0.99519,1e-05,0.46868]
[1777045692630,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693264,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693372,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693532,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693618,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693726,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693770,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693832,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045693938,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045694019,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045694045,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045694182,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045694256,65.48,78064.29,0.0,-0.99518,1e-05,0.47006]
[1777045694251,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694269,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694363,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694464,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694521,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694572,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694683,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694770,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694793,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694846,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045694950,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045695021,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045695057,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045695164,65.48,78073.28,0.0,-0.99512,1e-05,0.47511]
[1777045695234,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695271,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695296,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695301,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695380,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695486,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695528,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695593,65.48,78077.16,0.0,-0.99509,1e-05,0.47731]
[1777045695651,65.48,78075.5,0.0,-0.99511,1e-05,0.47637]
[1777045696658,65.48,78071.09,0.0,-0.99513,1e-05,0.47388]
[1777045698168,65.48,78071.09,0.0,-0.99513,1e-05,0.47388]
[1777045698270,65.48,78071.01,0.0,-0.99513,1e-05,0.47383]
[1777045698671,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699526,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699558,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699664,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699772,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699785,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699800,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045699914,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045700022,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045700128,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045700235,65.48,78073.0,0.0,-0.99512,1e-05,0.47495]
[1777045700271,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700342,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700450,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700556,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700667,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700676,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045700721,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045701006,65.48,78068.36,0.0,-0.99515,1e-05,0.47234]
[1777045701095,65.48,78067.41,0.0,-0.99516,1e-05,0.47181]
[1777045701693,65.48,78050.33,0.0,-0.99527,1e-05,0.4623]
[1777045702700,65.48,78050.27,0.0,-0.99527,1e-05,0.46227]
[1777045704083,65.48,78053.81,0.0,-0.99524,1e-05,0.46423]
[1777045705446,65.48,78053.16,0.0,-0.99525,1e-05,0.46387]
[1777045705520,65.48,78053.16,0.0,-0.99525,1e-05,0.46387]
[1777045706731,65.48,78043.52,0.0,-0.99531,1e-05,0.45856]
[1777045707737,65.48,78034.87,0.0,-0.99536,1e-05,0.45384]
[1777045708386,65.48,78034.87,0.0,-0.99536,1e-05,0.45384]
[1777045708744,65.48,78029.33,0.0,-0.9954,1e-05,0.45084]
[1777045709751,65.48,78027.56,0.0,-0.99541,1e-05,0.44989]
[1777045710758,65.48,78033.49,0.0,-0.99537,1e-05,0.45309]
[1777045711764,65.48,78044.07,0.0,-0.99532,1e-05,0.45702]
[1777045712771,65.48,78042.0,0.0,-0.99534,1e-05,0.45589]
[1777045713779,65.48,78038.98,0.0,-0.99535,1e-05,0.45424]
[1777045714785,65.48,78035.25,0.0,-0.99538,1e-05,0.45222]
[1777045715331,65.48,78035.25,0.0,-0.99538,1e-05,0.45222]
[1777045715920,65.48,78035.25,0.0,-0.99538,1e-05,0.45222]
[1777045716021,65.48,78035.25,0.0,-0.99538,1e-05,0.45222]
[1777045718814,65.48,78033.87,0.0,-0.99539,1e-05,0.45147]
[1777045719820,65.48,78035.35,0.0,-0.99538,1e-05,0.45227]
[1777045720508,65.48,78035.35,0.0,-0.99538,1e-05,0.45227]
[1777045720520,65.48,78035.35,0.0,-0.99538,1e-05,0.45227]
[1777045721835,65.48,78041.86,0.0,-0.99534,1e-05,0.45581]
[1777045723849,65.48,78042.78,0.0,-0.99533,1e-05,0.45631]
[1777045724473,65.48,78042.78,0.0,-0.99533,1e-05,0.45631]
[1777045724523,65.48,78042.78,0.0,-0.99533,1e-05,0.45631]
[1777045724855,65.48,78046.75,0.0,-0.99531,1e-05,0.45848]
[1777045725863,65.48,78050.05,0.0,-0.99529,1e-05,0.4603]
[1777045726334,65.48,78050.05,0.0,-0.99529,1e-05,0.4603]
[1777045726521,65.48,78050.05,0.0,-0.99529,1e-05,0.4603]
[1777045726870,65.48,78044.33,0.0,-0.99532,1e-05,0.45716]
[1777045727877,65.48,78040.18,0.0,-0.99535,1e-05,0.4549]
[1777045728884,65.48,78035.34,0.0,-0.99538,1e-05,0.45227]
[1777045729356,65.48,78035.34,0.0,-0.99538,1e-05,0.45227]
[1777045729525,65.48,78035.34,0.0,-0.99538,1e-05,0.45227]
[1777045732157,65.48,78035.15,0.0,-0.99538,1e-05,0.45216]
[1777045732272,65.48,78035.15,0.0,-0.99538,1e-05,0.45216]
[1777045732196,65.48,78031.11,0.0,-0.9954,1e-05,0.44998]
[1777045732911,65.48,78030.33,0.0,-0.99541,1e-05,0.44956]
[1777045734926,65.48,78025.59,0.0,-0.99544,1e-05,0.44701]
[1777045735937,65.48,78001.75,0.0,-0.99558,1e-05,0.43438]
[1777045736940,65.48,77981.99,0.0,-0.99569,1e-05,0.42413]
[1777045737947,65.48,77982.47,0.0,-0.99569,1e-05,0.42438]
[1777045739964,65.48,77980.58,0.0,-0.9957,1e-05,0.42341]
[1777045740970,65.48,77978.6,0.0,-0.99571,1e-05,0.4224]
[1777045741977,65.48,77968.04,0.0,-0.99577,1e-05,0.41703]
[1777045742984,65.48,77970.71,0.0,-0.99576,1e-05,0.41838]
[1777045744998,65.48,77968.82,0.0,-0.99577,1e-05,0.41742]
[1777045746004,65.48,77971.12,0.0,-0.99576,1e-05,0.41859]
[1777045747012,65.48,77970.01,0.0,-0.99576,1e-05,0.41803]
[1777045750033,65.48,77971.09,0.0,-0.99576,1e-05,0.41857]
[1777045751040,65.48,77974.49,0.0,-0.99574,1e-05,0.4203]
[1777045753054,65.48,77976.75,0.0,-0.99572,1e-05,0.42145]
[1777045754061,65.48,77986.01,0.0,-0.99567,1e-05,0.4262]
[1777045755068,65.48,77988.07,0.0,-0.99566,1e-05,0.42726]
[1777045755850,65.48,77988.07,0.0,-0.99566,1e-05,0.42726]
[1777045756020,65.48,77988.07,0.0,-0.99566,1e-05,0.42726]
[1777045756075,65.48,77986.71,0.0,-0.99567,1e-05,0.42656]
[1777045758089,65.48,77983.99,0.0,-0.99568,1e-05,0.42516]
[1777045759021,65.48,77983.99,0.0,-0.99568,1e-05,0.42516]
[1777045759274,65.48,77983.99,0.0,-0.99568,1e-05,0.42516]
[1777045761279,65.48,77983.7,0.0,-0.99568,1e-05,0.42501]
[1777045761285,65.48,77979.26,0.0,-0.99571,1e-05,0.42274]
[1777045761520,65.48,77979.26,0.0,-0.99571,1e-05,0.42274]
[1777045762117,65.48,77977.01,0.0,-0.99572,1e-05,0.42159]
[1777045763124,65.48,77978.88,0.0,-0.99571,1e-05,0.42254]
[1777045764131,65.48,77974.19,0.0,-0.99574,1e-05,0.42015]
[1777045765139,65.48,77971.67,0.0,-0.99575,1e-05,0.41887]
[1777045766174,65.48,77960.94,0.0,-0.99581,1e-05,0.41345]
[1777045766958,65.48,77960.94,0.0,-0.99581,1e-05,0.41345]
[1777045767019,65.48,77960.94,0.0,-0.99581,1e-05,0.41345]
[1777045767157,65.48,77953.64,0.0,-0.99586,1e-05,0.4098]
[1777045768163,65.48,77949.58,0.0,-0.99588,1e-05,0.40778]
[1777045769170,65.48,77960.57,0.0,-0.99582,1e-05,0.41326]
[1777045770177,65.48,77966.29,0.0,-0.99578,1e-05,0.41614]
[1777045771183,65.48,77968.25,0.0,-0.99579,1e-05,0.41542]
[1777045772191,65.48,77967.36,0.0,-0.99579,1e-05,0.41497]
[1777045773198,65.48,77969.65,0.0,-0.99578,1e-05,0.41612]
[1777045774205,65.48,77971.64,0.0,-0.99577,1e-05,0.41713]
[1777045775212,65.48,77978.17,0.0,-0.99573,1e-05,0.42044]
[1777045776218,65.48,77986.58,0.0,-0.99569,1e-05,0.42475]
[1777045777225,65.48,77982.22,0.0,-0.99571,1e-05,0.42251]
[1777045778233,65.48,77980.39,0.0,-0.99572,1e-05,0.42158]
[1777045778451,65.48,77980.39,0.0,-0.99572,1e-05,0.42158]
[1777045778518,65.48,77980.39,0.0,-0.99572,1e-05,0.42158]
[1777045780247,65.48,77977.78,0.0,-0.99574,1e-05,0.42025]
[1777045781011,65.48,77977.78,0.0,-0.99574,1e-05,0.42025]
[1777045781019,65.48,77977.78,0.0,-0.99574,1e-05,0.42025]
[1777045781254,65.48,77976.77,0.0,-0.99574,1e-05,0.41973]
[1777045782261,65.48,77973.69,0.0,-0.99576,1e-05,0.41817]
[1777045782886,65.48,77973.69,0.0,-0.99576,1e-05,0.41817]
[1777045783019,65.48,77973.69,0.0,-0.99576,1e-05,0.41817]
[1777045783268,65.48,77969.04,0.0,-0.99579,1e-05,0.41581]
[1777045784275,65.48,77968.42,0.0,-0.99579,1e-05,0.4155]
[1777045785282,65.48,77969.06,0.0,-0.99579,1e-05,0.41582]
[1777045786289,65.48,77967.86,0.0,-0.99579,1e-05,0.41522]
[1777045787296,65.48,77970.28,0.0,-0.99578,1e-05,0.41644]
[1777045788323,65.48,77970.28,0.0,-0.99578,1e-05,0.41644]
[1777045788361,65.48,77973.42,0.0,-0.99576,1e-05,0.41803]
[1777045788520,65.48,77973.42,0.0,-0.99576,1e-05,0.41803]
[1777045792330,65.48,77980.35,0.0,-0.99572,1e-05,0.42156]
[1777045793303,65.48,77980.35,0.0,-0.99572,1e-05,0.42156]
[1777045793338,65.48,77983.98,0.0,-0.9957,1e-05,0.42341]
[1777045793520,65.48,77983.98,0.0,-0.9957,1e-05,0.42341]
[1777045795352,65.48,77985.12,0.0,-0.99569,1e-05,0.424]
[1777045799380,65.48,77982.57,0.0,-0.99571,1e-05,0.42269]
[1777045801334,65.48,77982.57,0.0,-0.99571,1e-05,0.42269]
[1777045801370,65.48,77976.56,0.0,-0.99574,1e-05,0.41962]
[1777045801519,65.48,77976.56,0.0,-0.99574,1e-05,0.41962]
[1777045801620,65.48,77973.62,0.0,-0.99576,1e-05,0.41813]
[1777045802402,65.48,77977.51,0.0,-0.99574,1e-05,0.42011]
[1777045803525,65.48,77994.45,0.0,-0.99564,1e-05,0.42881]
[1777045804416,65.48,77992.37,0.0,-0.99565,1e-05,0.42773]
[1777045805423,65.48,77986.17,0.0,-0.99569,1e-05,0.42454]
[1777045806430,65.48,77990.42,0.0,-0.99566,1e-05,0.42673]
[1777045807927,65.48,77990.42,0.0,-0.99566,1e-05,0.42673]
[1777045808019,65.48,77990.42,0.0,-0.99566,1e-05,0.42673]
[1777045808080,65.48,77994.58,0.0,-0.99564,1e-05,0.42888]
[1777045808444,65.48,77996.86,0.0,-0.99563,1e-05,0.43006]
[1777045809450,65.48,78000.79,0.0,-0.9956,1e-05,0.4321]
[1777045810458,65.48,78012.22,0.0,-0.99553,1e-05,0.4381]
[1777045811465,65.48,78015.37,0.0,-0.99552,1e-05,0.43976]
[1777045812472,65.48,78022.56,0.0,-0.99547,1e-05,0.44358]
[1777045813479,65.48,78026.33,0.0,-0.99545,1e-05,0.4456]
[1777045814486,65.48,78028.79,0.0,-0.99544,1e-05,0.44692]
[1777045815493,65.48,78037.07,0.0,-0.99538,1e-05,0.45138]
[1777045816500,65.48,78053.76,0.0,-0.99528,1e-05,0.46048]
[1777045817507,65.48,78053.5,0.0,-0.99528,1e-05,0.46034]
[1777045818513,65.48,78056.73,0.0,-0.99526,1e-05,0.46212]
[1777045819521,65.48,78058.94,0.0,-0.99525,1e-05,0.46334]
[1777045820528,65.48,78055.58,0.0,-0.99527,1e-05,0.46149]
[1777045821535,65.48,78053.82,0.0,-0.99528,1e-05,0.46052]
[1777045822542,65.48,78051.71,0.0,-0.99529,1e-05,0.45936]
[1777045825953,65.48,78051.98,0.0,-0.99529,1e-05,0.4595]
[1777045826021,65.48,78051.98,0.0,-0.99529,1e-05,0.4595]
[1777045826570,65.48,78052.74,0.0,-0.99529,1e-05,0.45992]
[1777045827577,65.48,78053.56,0.0,-0.99528,1e-05,0.46037]
[1777045828584,65.48,78054.69,0.0,-0.99528,1e-05,0.461]
[1777045829591,65.48,78073.21,0.0,-0.99516,1e-05,0.47129]
[1777045830598,65.48,78072.93,0.0,-0.99516,1e-05,0.47113]
[1777045831605,65.48,78068.3,0.0,-0.99521,1e-05,0.46667]
[1777045832973,65.48,78068.3,0.0,-0.99521,1e-05,0.46667]
[1777045833020,65.48,78068.3,0.0,-0.99521,1e-05,0.46667]
[1777045833064,65.48,78065.73,0.0,-0.99522,1e-05,0.46524]
[1777045833619,65.48,78069.13,0.0,-0.9952,1e-05,0.46713]
[1777045835633,65.48,78070.66,0.0,-0.99519,1e-05,0.46798]
[1777045837647,65.48,78084.05,0.0,-0.99511,1e-05,0.47551]
[1777045838654,65.48,78083.72,0.0,-0.99511,1e-05,0.47532]
[1777045840830,65.48,78084.01,0.0,-0.99511,1e-05,0.47548]
[1777045841022,65.48,78084.01,0.0,-0.99511,1e-05,0.47548]
[1777045843689,65.48,78090.37,0.0,-0.99507,1e-05,0.47909]
[1777045845300,65.48,78090.37,0.0,-0.99507,1e-05,0.47909]
[1777045845345,65.48,78090.37,0.0,-0.99507,1e-05,0.47909]
[1777045845703,65.48,78094.2,0.0,-0.99504,1e-05,0.48128]
[1777045846709,65.48,78106.17,0.0,-0.99496,1e-05,0.48816]
[1777045847965,65.48,78106.17,0.0,-0.99496,1e-05,0.48816]
[1777045848020,65.48,78106.17,0.0,-0.99496,1e-05,0.48816]
[1777045848073,65.48,78105.43,0.0,-0.99497,1e-05,0.48773]
[1777045848724,65.48,78103.94,0.0,-0.99498,1e-05,0.48687]
[1777045849731,65.48,78100.29,0.0,-0.995,1e-05,0.48477]
[1777045850738,65.48,78098.69,0.0,-0.99501,1e-05,0.48385]
[1777045852030,65.48,78098.69,0.0,-0.99501,1e-05,0.48385]
[1777045852276,65.48,78098.69,0.0,-0.99501,1e-05,0.48385]
[1777045852362,65.48,78100.66,0.0,-0.995,1e-05,0.48498]
[1777045852752,65.48,78105.25,0.0,-0.99497,1e-05,0.48762]
[1777045854377,65.48,78108.98,0.0,-0.99494,1e-05,0.48978]
[1777045854766,65.48,78110.4,0.0,-0.99493,1e-05,0.49061]
[1777045856780,65.48,78101.87,0.0,-0.99499,1e-05,0.48567]
[1777045857698,65.48,78101.87,0.0,-0.99499,1e-05,0.48567]
[1777045857769,65.48,78101.87,0.0,-0.99499,1e-05,0.48567]
[1777045857787,65.48,78100.42,0.0,-0.995,1e-05,0.48484]
[1777045858794,65.48,78096.31,0.0,-0.99503,1e-05,0.48248]
[1777045859991,65.48,78096.31,0.0,-0.99503,1e-05,0.48248]
[1777045860020,65.48,78096.31,0.0,-0.99503,1e-05,0.48248]
[1777045860043,65.48,78091.01,0.0,-0.99506,1e-05,0.47946]
[1777045861827,65.48,78098.09,0.0,-0.99502,1e-05,0.4835]
[1777045862709,65.48,78098.09,0.0,-0.99502,1e-05,0.4835]
[1777045862770,65.48,78098.09,0.0,-0.99502,1e-05,0.4835]
[1777045862831,65.48,78095.31,0.0,-0.99503,1e-05,0.48191]
[1777045864846,65.48,78084.89,0.0,-0.9951,1e-05,0.47598]
[1777045865776,65.48,78084.89,0.0,-0.9951,1e-05,0.47598]
[1777045866024,65.48,78084.89,0.0,-0.9951,1e-05,0.47598]
[1777045866128,65.48,78085.78,0.0,-0.9951,1e-05,0.47648]
[1777045866860,65.48,78093.97,0.0,-0.99504,1e-05,0.48114]
[1777045867946,65.48,78093.97,0.0,-0.99504,1e-05,0.48114]
[1777045868024,65.48,78093.97,0.0,-0.99504,1e-05,0.48114]
[1777045868121,65.48,78096.41,0.0,-0.99503,1e-05,0.48254]
[1777045868874,65.48,78093.53,0.0,-0.99505,1e-05,0.48089]
[1777045869881,65.48,78092.31,0.0,-0.99505,1e-05,0.4802]
[1777045871003,65.48,78092.31,0.0,-0.99505,1e-05,0.4802]
[1777045871020,65.48,78092.31,0.0,-0.99505,1e-05,0.4802]
[1777045871055,65.48,78086.51,0.0,-0.99509,1e-05,0.4769]
[1777045871895,65.48,78084.2,0.0,-0.99511,1e-05,0.47559]
[1777045872905,65.48,78092.3,0.0,-0.99505,1e-05,0.48019]
[1777045873815,65.48,78092.3,0.0,-0.99505,1e-05,0.48019]
[1777045874019,65.48,78092.3,0.0,-0.99505,1e-05,0.48019]
[1777045874119,65.48,78102.01,0.0,-0.99499,1e-05,0.48575]
[1777045874919,65.48,78104.45,0.0,-0.99497,1e-05,0.48716]
[1777045876916,65.48,78103.83,0.0,-0.99498,1e-05,0.4868]
[1777045877020,65.48,78103.83,0.0,-0.99498,1e-05,0.4868]
[1777045877120,65.48,78109.89,0.0,-0.99494,1e-05,0.49031]
[1777045877940,65.48,78106.2,0.0,-0.99496,1e-05,0.48817]
[1777045878947,65.48,78107.47,0.0,-0.99495,1e-05,0.48891]
[1777045880075,65.48,78107.47,0.0,-0.99495,1e-05,0.48891]
[1777045880269,65.48,78107.47,0.0,-0.99495,1e-05,0.48891]
[1777045882975,65.48,78102.19,0.0,-0.99499,1e-05,0.48586]
[1777045884292,65.48,78102.19,0.0,-0.99499,1e-05,0.48586]
[1777045884369,65.48,78093.34,0.0,-0.99505,1e-05,0.48078]
[1777045884522,65.48,78093.34,0.0,-0.99505,1e-05,0.48078]
[1777045884989,65.48,78087.28,0.0,-0.99509,1e-05,0.47733]
[1777045885996,65.48,78082.65,0.0,-0.99512,1e-05,0.47471]
[1777045886959,65.48,78082.65,0.0,-0.99512,1e-05,0.47471]
[1777045887019,65.48,78082.65,0.0,-0.99512,1e-05,0.47471]
[1777045887120,65.48,78081.13,0.0,-0.99513,1e-05,0.47386]
[1777045888016,65.48,78083.11,0.0,-0.99511,1e-05,0.47497]
[1777045889020,65.48,78084.82,0.0,-0.9951,1e-05,0.47594]
[1777045889666,65.48,78084.82,0.0,-0.9951,1e-05,0.47594]
[1777045889770,65.48,78084.82,0.0,-0.9951,1e-05,0.47594]
[1777045893186,65.48,78084.14,0.0,-0.99513,1e-05,0.47366]
[1777045893272,65.48,78084.14,0.0,-0.99513,1e-05,0.47366]
[1777045893278,65.48,78085.88,0.0,-0.99511,1e-05,0.47464]
[1777045894055,65.48,78088.23,0.0,-0.9951,1e-05,0.47597]
[1777045895062,65.48,78089.96,0.0,-0.99509,1e-05,0.47695]
[1777045897076,65.48,78088.93,0.0,-0.99509,1e-05,0.47637]
[1777045898084,65.48,78084.75,0.0,-0.99512,1e-05,0.474]
[1777045898837,65.48,78084.75,0.0,-0.99512,1e-05,0.474]
[1777045899022,65.48,78084.75,0.0,-0.99512,1e-05,0.474]
[1777045899091,65.48,78080.13,0.0,-0.99515,1e-05,0.4714]
[1777045900098,65.48,78074.02,0.0,-0.99519,1e-05,0.46798]
[1777045901105,65.48,78071.65,0.0,-0.99521,1e-05,0.46666]
[1777045903055,65.48,78072.04,0.0,-0.9952,1e-05,0.46687]
[1777045903269,65.48,78072.04,0.0,-0.9952,1e-05,0.46687]
[1777045903369,65.48,78071.01,0.0,-0.99521,1e-05,0.4663]
[1777045906140,65.48,78069.07,0.0,-0.99522,1e-05,0.46522]
[1777045907147,65.48,78063.07,0.0,-0.99526,1e-05,0.4619]
[1777045908154,65.48,78057.65,0.0,-0.99529,1e-05,0.45892]
[1777045909161,65.48,78061.28,0.0,-0.99527,1e-05,0.46091]
[1777045910168,65.48,78059.24,0.0,-0.99528,1e-05,0.45979]
[1777045911175,65.48,78052.4,0.0,-0.99533,1e-05,0.45604]
[1777045912182,65.48,78049.98,0.0,-0.99534,1e-05,0.45472]
[1777045913215,65.48,78049.98,0.0,-0.99534,1e-05,0.45472]
[1777045913269,65.48,78049.98,0.0,-0.99534,1e-05,0.45472]
[1777045913286,65.48,78056.57,0.0,-0.9953,1e-05,0.45832]
[1777045914196,65.48,78059.42,0.0,-0.99528,1e-05,0.45989]
[1777045915203,65.48,78061.62,0.0,-0.99527,1e-05,0.4611]
[1777045915865,65.48,78061.62,0.0,-0.99527,1e-05,0.4611]
[1777045916020,65.48,78061.62,0.0,-0.99527,1e-05,0.4611]
[1777045916210,65.48,78063.47,0.0,-0.99526,1e-05,0.46212]
[1777045920237,65.48,78061.99,0.0,-0.99527,1e-05,0.4613]
[1777045921359,65.48,78061.99,0.0,-0.99527,1e-05,0.4613]
[1777045921524,65.48,78061.99,0.0,-0.99527,1e-05,0.4613]
[1777045921539,65.48,78059.49,0.0,-0.99528,1e-05,0.45993]
[1777045922252,65.48,78053.04,0.0,-0.99532,1e-05,0.45639]
[1777045924266,65.48,78058.62,0.0,-0.99529,1e-05,0.45945]
[1777045925272,65.48,78060.56,0.0,-0.99528,1e-05,0.46052]
[1777045926535,65.48,78060.56,0.0,-0.99528,1e-05,0.46052]
[1777045926280,65.48,78062.55,0.0,-0.99526,1e-05,0.46161]
[1777045926772,65.48,78062.55,0.0,-0.99526,1e-05,0.46161]
[1777045930307,65.48,78060.8,0.0,-0.99527,1e-05,0.46065]
[1777045930869,65.48,78060.8,0.0,-0.99527,1e-05,0.46065]
[1777045931025,65.48,78060.8,0.0,-0.99527,1e-05,0.46065]
[1777045931315,65.48,78062.26,0.0,-0.99527,1e-05,0.46145]
[1777045932531,65.48,78062.26,0.0,-0.99527,1e-05,0.46145]
[1777045932322,65.48,78051.34,0.0,-0.99533,1e-05,0.45546]
[1777045932772,65.48,78051.34,0.0,-0.99533,1e-05,0.45546]
[1777045933329,65.48,78049.49,0.0,-0.99534,1e-05,0.45445]
[1777045934336,65.48,78056.77,0.0,-0.9953,1e-05,0.45843]
[1777045934805,65.48,78056.77,0.0,-0.9953,1e-05,0.45843]
[1777045935022,65.48,78056.77,0.0,-0.9953,1e-05,0.45843]
[1777045935343,65.48,78060.5,0.0,-0.99528,1e-05,0.46048]
[1777045936332,65.48,78060.5,0.0,-0.99528,1e-05,0.46048]
[1777045936526,65.48,78060.5,0.0,-0.99528,1e-05,0.46048]
[1777045936350,65.48,78050.87,0.0,-0.99534,1e-05,0.4552]
[1777045937356,65.48,78051.03,0.0,-0.99534,1e-05,0.45529]
[1777045937684,65.48,78051.03,0.0,-0.99534,1e-05,0.45529]
[1777045937770,65.48,78051.03,0.0,-0.99534,1e-05,0.45529]
[1777045938364,65.48,78049.17,0.0,-0.99535,1e-05,0.45428]
[1777045938931,65.48,78049.17,0.0,-0.99535,1e-05,0.45428]
[1777045939023,65.48,78049.17,0.0,-0.99535,1e-05,0.45428]
[1777045939371,65.48,78048.02,0.0,-0.99535,1e-05,0.45365]
[1777045940378,65.48,78049.84,0.0,-0.99534,1e-05,0.45464]
[1777045941385,65.48,78052.47,0.0,-0.99533,1e-05,0.45608]
[1777045941783,65.48,78052.47,0.0,-0.99533,1e-05,0.45608]
[1777045942024,65.48,78052.47,0.0,-0.99533,1e-05,0.45608]
[1777045943399,65.48,78049.66,0.0,-0.99534,1e-05,0.45455]
[1777045945413,65.48,78048.33,0.0,-0.99535,1e-05,0.45382]
[1777045945642,65.48,78048.33,0.0,-0.99535,1e-05,0.45382]
[1777045945778,65.48,78048.33,0.0,-0.99535,1e-05,0.45382]
[1777045947427,65.48,78045.62,0.0,-0.99537,1e-05,0.45235]
[1777045948433,65.48,78043.84,0.0,-0.99538,1e-05,0.45138]
[1777045949280,65.48,78043.84,0.0,-0.99538,1e-05,0.45138]
[1777045949520,65.48,78043.84,0.0,-0.99538,1e-05,0.45138]
[1777045951456,65.48,78048.11,0.0,-0.99537,1e-05,0.45187]
[1777045952463,65.48,78049.1,0.0,-0.99537,1e-05,0.4524]
[1777045953196,65.48,78049.1,0.0,-0.99537,1e-05,0.4524]
[1777045953274,65.48,78049.1,0.0,-0.99537,1e-05,0.4524]
[1777045953470,65.48,78053.56,0.0,-0.99534,1e-05,0.45483]
[1777045956491,65.48,78051.47,0.0,-0.99535,1e-05,0.45369]
[1777045957208,65.48,78051.47,0.0,-0.99535,1e-05,0.45369]
[1777045957272,65.48,78051.47,0.0,-0.99535,1e-05,0.45369]
[1777045957497,65.48,78060.43,0.0,-0.9953,1e-05,0.45859]
[1777045958505,65.48,78065.5,0.0,-0.99526,1e-05,0.46138]
[1777045959511,65.48,78065.78,0.0,-0.99526,1e-05,0.46153]
[1777045960519,65.48,78063.52,0.0,-0.99528,1e-05,0.46029]
[1777045960962,65.48,78063.52,0.0,-0.99528,1e-05,0.46029]
[1777045961025,65.48,78063.52,0.0,-0.99528,1e-05,0.46029]
[1777045961526,65.48,78066.74,0.0,-0.99526,1e-05,0.46206]
[1777045962532,65.48,78063.19,0.0,-0.99528,1e-05,0.46011]
[1777045964536,65.48,78062.94,0.0,-0.99528,1e-05,0.45997]
[1777045964773,65.48,78062.34,0.0,-0.99528,1e-05,0.45964]
[1777045966561,65.48,78060.62,0.0,-0.99529,1e-05,0.45869]
[1777045967567,65.48,78061.74,0.0,-0.99529,1e-05,0.45931]
[1777045969582,65.48,78063.85,0.0,-0.99527,1e-05,0.46047]
[1777045969772,65.48,78063.85,0.0,-0.99527,1e-05,0.46047]
[1777045970019,65.48,78063.85,0.0,-0.99527,1e-05,0.46047]
[1777045972603,65.48,78061.07,0.0,-0.99529,1e-05,0.45894]
[1777045973610,65.48,78059.02,0.0,-0.9953,1e-05,0.45781]
[1777045978646,65.48,78055.7,0.0,-0.99532,1e-05,0.456]
[1777045979653,65.48,78053.35,0.0,-0.99534,1e-05,0.45472]
[1777045980660,65.48,78052.44,0.0,-0.99534,1e-05,0.45422]
[1777045982674,65.48,78053.96,0.0,-0.99534,1e-05,0.45505]
[1777045983681,65.48,78055.28,0.0,-0.99533,1e-05,0.45577]
[1777045985695,65.48,78056.8,0.0,-0.99532,1e-05,0.4566]
[1777045986702,65.48,78053.28,0.0,-0.99534,1e-05,0.45468]
[1777045987709,65.48,78050.91,0.0,-0.99535,1e-05,0.45339]
[1777045989723,65.48,78053.43,0.0,-0.99534,1e-05,0.45476]
[1777045990730,65.48,78055.65,0.0,-0.99532,1e-05,0.45597]
[1777045991737,65.48,78054.04,0.0,-0.99533,1e-05,0.45509]
[1777045992744,65.48,78057.4,0.0,-0.99531,1e-05,0.45693]
[1777045993750,65.48,78056.05,0.0,-0.99532,1e-05,0.45619]
[1777045995769,65.48,78058.26,0.0,-0.99531,1e-05,0.4574]
[1777045997779,65.48,78056.31,0.0,-0.99532,1e-05,0.45633]
[1777045999621,65.48,78059.09,0.0,-0.9953,1e-05,0.45785]
[1777046000800,65.48,78058.21,0.0,-0.99531,1e-05,0.45737]
[1777046001807,65.48,78061.47,0.0,-0.99529,1e-05,0.45916]
[1777046002814,65.48,78066.76,0.0,-0.99526,1e-05,0.46207]
[1777046005835,65.48,78070.19,0.0,-0.99523,1e-05,0.46397]
[1777046006842,65.48,78081.2,0.0,-0.99516,1e-05,0.47011]
[1777046007849,65.48,78084.7,0.0,-0.99514,1e-05,0.47208]
[1777046008856,65.48,78089.52,0.0,-0.99511,1e-05,0.4748]
[1777046010870,65.48,78087.85,0.0,-0.99512,1e-05,0.47385]
[1777046011877,65.48,78079.02,0.0,-0.9952,1e-05,0.46701]
[1777046012884,65.48,78069.71,0.0,-0.99526,1e-05,0.46184]
[1777046013891,65.48,78061.72,0.0,-0.99531,1e-05,0.45744]
[1777046014898,65.48,78054.51,0.0,-0.99535,1e-05,0.45351]
[1777046015904,65.48,78045.12,0.0,-0.99541,1e-05,0.44842]
[1777046016912,65.48,78040.96,0.0,-0.99543,1e-05,0.44618]
[1777046017919,65.48,78035.45,0.0,-0.99547,1e-05,0.44324]
[1777046018926,65.48,78034.69,0.0,-0.99547,1e-05,0.44283]
[1777046020940,65.48,78029.41,0.0,-0.9955,1e-05,0.44002]
[1777046021946,65.48,78028.31,0.0,-0.99551,1e-05,0.43944]
[1777046023082,65.48,78028.31,0.0,-0.99551,1e-05,0.43944]
[1777046023269,65.48,78028.31,0.0,-0.99551,1e-05,0.43944]
[1777046027988,65.48,78026.59,0.0,-0.99552,1e-05,0.43853]
[1777046030007,65.48,78025.18,0.0,-0.99553,1e-05,0.43778]
[1777046031014,65.48,78017.51,0.0,-0.99557,1e-05,0.43375]
[1777046032025,65.48,78009.82,0.0,-0.99562,1e-05,0.42974]
[1777046033030,65.48,78004.47,0.0,-0.99565,1e-05,0.42696]
[1777046034037,65.48,77993.74,0.0,-0.99571,1e-05,0.42144]
[1777046035044,65.48,77991.82,0.0,-0.99572,1e-05,0.42046]
[1777046036051,65.48,77993.22,0.0,-0.99572,1e-05,0.42118]
[1777046038064,65.48,77992.35,0.0,-0.99572,1e-05,0.42073]
[1777046039072,65.48,77997.46,0.0,-0.99569,1e-05,0.42335]
[1777046040219,65.48,77997.46,0.0,-0.99569,1e-05,0.42335]
[1777046040291,65.48,78011.22,0.0,-0.99561,1e-05,0.43046]
[1777046041098,65.48,78015.29,0.0,-0.99559,1e-05,0.43259]
[1777046042105,65.48,78013.72,0.0,-0.9956,1e-05,0.43177]
[1777046043518,65.48,78013.72,0.0,-0.9956,1e-05,0.43177]
[1777046049155,65.48,78015.68,0.0,-0.99559,1e-05,0.43279]
[1777046050162,65.48,78022.64,0.0,-0.99554,1e-05,0.43644]
[1777046051169,65.48,78024.31,0.0,-0.99553,1e-05,0.43732]
[1777046053183,65.48,78022.06,0.0,-0.99555,1e-05,0.43614]
[1777046054190,65.48,78023.25,0.0,-0.99554,1e-05,0.43677]
[1777046056203,65.48,78021.63,0.0,-0.99555,1e-05,0.43591]
[1777046059225,65.48,78022.61,0.0,-0.99554,1e-05,0.43643]
[1777046060232,65.48,78023.59,0.0,-0.99554,1e-05,0.43694]
[1777046062246,65.48,78025.0,0.0,-0.99553,1e-05,0.43769]
[1777046063253,65.48,78027.76,0.0,-0.99551,1e-05,0.43915]
[1777046064260,65.48,78026.43,0.0,-0.99552,1e-05,0.43844]
[1777046067281,65.48,78027.39,0.0,-0.99552,1e-05,0.43895]
[1777046068288,65.48,78031.03,0.0,-0.99549,1e-05,0.44088]
[1777046070302,65.48,78028.26,0.0,-0.99551,1e-05,0.43941]
[1777046071309,65.48,78029.98,0.0,-0.99552,1e-05,0.43853]
[1777046072316,65.48,78027.21,0.0,-0.99553,1e-05,0.43706]
[1777046073322,65.48,78028.35,0.0,-0.99553,1e-05,0.43767]
[1777046074330,65.48,78021.6,0.0,-0.99557,1e-05,0.43411]
[1777046075337,65.48,78015.68,0.0,-0.9956,1e-05,0.43102]
[1777046076346,65.48,78018.86,0.0,-0.99558,1e-05,0.43268]
[1777046077353,65.48,78027.85,0.0,-0.99553,1e-05,0.4374]
[1777046078362,65.48,78025.94,0.0,-0.99554,1e-05,0.43639]
[1777046079370,65.48,78024.61,0.0,-0.99555,1e-05,0.43569]
[1777046080377,65.48,78023.37,0.0,-0.99556,1e-05,0.43504]
[1777046081384,65.48,78021.38,0.0,-0.99557,1e-05,0.434]
[1777046082391,65.48,78024.11,0.0,-0.99555,1e-05,0.43543]
[1777046086419,65.48,78027.82,0.0,-0.99553,1e-05,0.43739]
[1777046091454,65.48,78027.68,0.0,-0.99553,1e-05,0.43731]
[1777046092460,65.48,78026.92,0.0,-0.99554,1e-05,0.43691]
[1777046093468,65.48,78025.33,0.0,-0.99555,1e-05,0.43607]
[1777046094474,65.48,78019.89,0.0,-0.99558,1e-05,0.43322]
[1777046095482,65.48,78024.58,0.0,-0.99555,1e-05,0.43568]
[1777046100517,65.48,78025.56,0.0,-0.99554,1e-05,0.43619]
[1777046101524,65.48,78034.52,0.0,-0.99549,1e-05,0.44093]
[1777046102531,65.48,78038.42,0.0,-0.99547,1e-05,0.44301]
[1777046105552,65.48,78039.71,0.0,-0.99546,1e-05,0.4437]
[1777046108573,65.48,78038.9,0.0,-0.99546,1e-05,0.44327]
[1777046110586,65.48,78037.93,0.0,-0.99547,1e-05,0.44275]
[1777046111594,65.48,78037.15,0.0,-0.99547,1e-05,0.44233]
[1777046113607,65.48,78034.24,0.0,-0.99549,1e-05,0.44079]
[1777046114615,65.48,78028.28,0.0,-0.99553,1e-05,0.43763]
[1777046115622,65.48,78027.45,0.0,-0.99553,1e-05,0.43719]
[1777046117637,65.48,78024.22,0.0,-0.99555,1e-05,0.43549]
[1777046118643,65.48,78020.31,0.0,-0.99558,1e-05,0.43344]
[1777046120657,65.48,78021.05,0.0,-0.99557,1e-05,0.43382]
[1777046121664,65.48,78030.23,0.0,-0.99552,1e-05,0.43866]
[1777046122670,65.48,78034.2,0.0,-0.99549,1e-05,0.44076]
[1777046123677,65.48,78034.92,0.0,-0.99549,1e-05,0.44115]
[1777046125692,65.48,78034.21,0.0,-0.99549,1e-05,0.44077]
[1777046126698,65.48,78035.42,0.0,-0.99549,1e-05,0.44141]
[1777046127706,65.48,78041.97,0.0,-0.99545,1e-05,0.44491]
[1777046128713,65.48,78043.22,0.0,-0.99544,1e-05,0.44558]
[1777046129721,65.48,78045.36,0.0,-0.99543,1e-05,0.44673]
[1777046130728,65.48,78049.1,0.0,-0.9954,1e-05,0.44874]
[1777046131734,65.48,78049.59,0.0,-0.99542,1e-05,0.44718]
[1777046133752,65.48,78060.78,0.0,-0.99535,1e-05,0.45324]
[1777046134801,65.48,78081.41,0.0,-0.99522,1e-05,0.46458]
[1777046135766,65.48,78084.59,0.0,-0.9952,1e-05,0.46635]
[1777046136773,65.48,78082.4,0.0,-0.99521,1e-05,0.46513]
[1777046137781,65.48,78080.76,0.0,-0.99522,1e-05,0.46422]
[1777046138799,65.48,78075.59,0.0,-0.99526,1e-05,0.46136]
[1777046139802,65.48,78073.46,0.0,-0.99527,1e-05,0.46018]
[1777046140810,65.48,78072.4,0.0,-0.99528,1e-05,0.4596]
[1777046141816,65.48,78070.38,0.0,-0.99529,1e-05,0.45849]
[1777046143830,65.48,78069.49,0.0,-0.99529,1e-05,0.458]
[1777046144837,65.48,78066.39,0.0,-0.99531,1e-05,0.4563]
[1777046145844,65.48,78058.48,0.0,-0.99536,1e-05,0.45199]
[1777046147001,65.48,78058.48,0.0,-0.99536,1e-05,0.45199]
[1777046147535,65.48,78058.46,0.0,-0.99536,1e-05,0.45198]
[1777046148865,65.48,78059.25,0.0,-0.99536,1e-05,0.4524]
[1777046150879,65.48,78057.52,0.0,-0.99537,1e-05,0.45146]
[1777046151886,65.48,78055.22,0.0,-0.99538,1e-05,0.45022]
[1777046156921,65.48,78050.62,0.0,-0.99541,1e-05,0.44774]
[1777046157928,65.48,78047.04,0.0,-0.99543,1e-05,0.44581]
[1777046160949,65.48,78039.66,0.0,-0.99548,1e-05,0.44186]
[1777046161956,65.48,78034.32,0.0,-0.99551,1e-05,0.43903]
[1777046166991,65.48,78034.73,0.0,-0.99551,1e-05,0.43924]
[1777046170012,65.48,78035.44,0.0,-0.9955,1e-05,0.43962]
[1777046171142,65.48,78035.44,0.0,-0.9955,1e-05,0.43962]
[1777046171594,65.48,78039.43,0.0,-0.99548,1e-05,0.44174]
[1777046172026,65.48,78041.71,0.0,-0.99547,1e-05,0.44296]
[1777046173033,65.48,78038.7,0.0,-0.99548,1e-05,0.44135]
[1777046175047,65.48,78037.5,0.0,-0.99549,1e-05,0.44071]
[1777046177061,65.48,78039.38,0.0,-0.99548,1e-05,0.44172]
[1777046178068,65.48,78037.24,0.0,-0.99549,1e-05,0.44058]
[1777046179075,65.48,78036.24,0.0,-0.9955,1e-05,0.44005]
[1777046181089,65.48,78029.36,0.0,-0.99554,1e-05,0.43641]
[1777046182096,65.48,78022.11,0.0,-0.99558,1e-05,0.4326]
[1777046183103,65.48,78014.82,0.0,-0.99563,1e-05,0.4288]
[1777046184110,65.48,78018.04,0.0,-0.99561,1e-05,0.43047]
[1777046185117,65.48,78019.23,0.0,-0.9956,1e-05,0.43109]
[1777046190152,65.48,78016.31,0.0,-0.99562,1e-05,0.42957]
[1777046191158,65.48,78014.62,0.0,-0.99564,1e-05,0.42693]
[1777046192166,65.48,78016.27,0.0,-0.99563,1e-05,0.42778]
[1777046193173,65.48,78020.67,0.0,-0.99561,1e-05,0.43007]
[1777046195186,65.48,78025.6,0.0,-0.99558,1e-05,0.43265]
[1777046196194,65.48,78031.63,0.0,-0.99554,1e-05,0.43581]
[1777046197200,65.48,78029.8,0.0,-0.99555,1e-05,0.43485]
[1777046201229,65.48,78028.87,0.0,-0.99556,1e-05,0.43436]
[1777046202236,65.48,78030.03,0.0,-0.99555,1e-05,0.43497]
[1777046203243,65.48,78032.7,0.0,-0.99554,1e-05,0.43638]
[1777046204250,65.48,78037.92,0.0,-0.99551,1e-05,0.43914]
[1777046205256,65.48,78035.95,0.0,-0.99552,1e-05,0.43809]
[1777046206264,65.48,78031.72,0.0,-0.99554,1e-05,0.43586]
[1777046207271,65.48,78024.92,0.0,-0.99558,1e-05,0.43229]
[1777046208278,65.48,78020.0,0.0,-0.99561,1e-05,0.42972]
[1777046209285,65.48,78017.33,0.0,-0.99563,1e-05,0.42833]
[1777046211299,65.48,78015.14,0.0,-0.99564,1e-05,0.4272]
[1777046214320,65.48,78014.16,0.0,-0.99565,1e-05,0.42669]
[1777046215327,65.48,78012.74,0.0,-0.99566,1e-05,0.42596]
[1777046217341,65.48,78011.94,0.0,-0.99566,1e-05,0.42554]
[1777046218347,65.48,78009.58,0.0,-0.99567,1e-05,0.42433]
[1777046219355,65.48,78002.5,0.0,-0.99571,1e-05,0.4207]
[1777046220363,65.48,78001.48,0.0,-0.99572,1e-05,0.42017]
[1777046221369,65.48,77995.66,0.0,-0.99575,1e-05,0.41721]
[1777046222376,65.48,78002.15,0.0,-0.99572,1e-05,0.42052]
[1777046223382,65.48,78003.52,0.0,-0.99571,1e-05,0.42122]
[1777046228420,65.48,78003.88,0.0,-0.99571,1e-05,0.4214]
[1777046233455,65.48,78003.32,0.0,-0.99571,1e-05,0.42111]
[1777046234462,65.48,78016.22,0.0,-0.99564,1e-05,0.42776]
[1777046235469,65.48,78016.95,0.0,-0.99563,1e-05,0.42814]
[1777046238490,65.48,78018.48,0.0,-0.99562,1e-05,0.42893]
[1777046239497,65.48,78016.9,0.0,-0.99563,1e-05,0.42811]
[1777046242519,65.48,78021.48,0.0,-0.9956,1e-05,0.43049]
[1777046243526,65.48,78034.62,0.0,-0.99553,1e-05,0.43739]
[1777046244532,65.48,78044.04,0.0,-0.99547,1e-05,0.44239]
[1777046245539,65.48,78045.63,0.0,-0.99546,1e-05,0.44324]
[1777046246547,65.48,78050.02,0.0,-0.99543,1e-05,0.44559]
[1777046247554,65.48,78054.04,0.0,-0.99541,1e-05,0.44775]
[1777046248561,65.48,78055.7,0.0,-0.9954,1e-05,0.44865]
[1777046250836,65.48,78055.26,0.0,-0.9954,1e-05,0.44841]
[1777046250575,65.48,78054.3,0.0,-0.99541,1e-05,0.44789]
[1777046251019,65.48,78054.3,0.0,-0.99541,1e-05,0.44789]
[1777046251582,65.48,78052.41,0.0,-0.99544,1e-05,0.44505]
[1777046252868,65.48,78050.0,0.0,-0.99545,1e-05,0.44376]
[1777046255527,65.48,78050.18,0.0,-0.99545,1e-05,0.44386]
[1777046255609,65.48,78055.7,0.0,-0.99542,1e-05,0.44682]
[1777046256165,65.48,78055.7,0.0,-0.99542,1e-05,0.44682]
[1777046256617,65.48,78057.3,0.0,-0.99541,1e-05,0.44768]
[1777046257624,65.48,78058.19,0.0,-0.9954,1e-05,0.44816]
[1777046260645,65.48,78055.1,0.0,-0.99542,1e-05,0.4465]
[1777046262659,65.48,78056.41,0.0,-0.99541,1e-05,0.4472]
[1777046263014,65.48,78056.41,0.0,-0.99541,1e-05,0.4472]
[1777046263666,65.48,78055.54,0.0,-0.99542,1e-05,0.44673]
[1777046266451,65.48,78054.91,0.0,-0.99542,1e-05,0.44639]
[1777046266525,65.48,78054.91,0.0,-0.99542,1e-05,0.44639]
[1777046266687,65.48,78057.26,0.0,-0.99541,1e-05,0.44766]
[1777046269708,65.48,78054.28,0.0,-0.99543,1e-05,0.44605]
[1777046270715,65.48,78050.07,0.0,-0.99545,1e-05,0.4438]
[1777046271722,65.48,78048.8,0.0,-0.99546,1e-05,0.44312]
[1777046272729,65.48,78052.58,0.0,-0.99544,1e-05,0.44514]
[1777046273737,65.48,78047.64,0.0,-0.99547,1e-05,0.4425]
[1777046274743,65.48,78044.23,0.0,-0.99549,1e-05,0.44068]
[1777046275750,65.48,78043.11,0.0,-0.99549,1e-05,0.44009]
[1777046277764,65.48,78040.26,0.0,-0.99551,1e-05,0.43857]
[1777046278095,65.48,78040.26,0.0,-0.99551,1e-05,0.43857]
[1777046279778,65.48,78041.17,0.0,-0.9955,1e-05,0.43906]
[1777046281792,65.48,78040.11,0.0,-0.99551,1e-05,0.43849]
[1777046282799,65.48,78041.6,0.0,-0.9955,1e-05,0.43928]
[1777046283807,65.48,78039.43,0.0,-0.99552,1e-05,0.43813]
[1777046286358,65.48,78039.06,0.0,-0.99552,1e-05,0.43794]
[1777046286827,65.48,78042.34,0.0,-0.9955,1e-05,0.43968]
[1777046287834,65.48,78040.91,0.0,-0.99551,1e-05,0.43892]
[1777046288841,65.48,78047.28,0.0,-0.99547,1e-05,0.44231]
[1777046289848,65.48,78050.46,0.0,-0.99545,1e-05,0.44401]
[1777046290855,65.48,78052.2,0.0,-0.99544,1e-05,0.44494]
[1777046292869,65.48,78053.02,0.0,-0.99543,1e-05,0.44538]
[1777046294882,65.48,78056.07,0.0,-0.99541,1e-05,0.44702]
[1777046295889,65.48,78062.79,0.0,-0.99537,1e-05,0.45065]
[1777046296897,65.48,78064.65,0.0,-0.99536,1e-05,0.45166]
[1777046298911,65.48,78064.81,0.0,-0.99536,1e-05,0.45174]
[1777046302939,65.48,78066.26,0.0,-0.99535,1e-05,0.45253]
[1777046306890,65.48,78063.17,0.0,-0.99537,1e-05,0.45085]
[1777046307976,65.48,78064.46,0.0,-0.99536,1e-05,0.45155]
[1777046309990,65.48,78063.56,0.0,-0.99537,1e-05,0.45107]
[1777046314022,65.48,78053.31,0.0,-0.99545,1e-05,0.44371]
[1777046315029,65.48,78050.08,0.0,-0.99547,1e-05,0.44199]
[1777046316036,65.48,78057.8,0.0,-0.99542,1e-05,0.44612]
[1777046317043,65.48,78060.38,0.0,-0.99541,1e-05,0.44751]
[1777046318051,65.48,78062.84,0.0,-0.99539,1e-05,0.44884]
[1777046321070,65.48,78063.81,0.0,-0.99539,1e-05,0.44936]
[1777046322077,65.48,78065.82,0.0,-0.99537,1e-05,0.45045]
[1777046324092,65.48,78064.88,0.0,-0.99538,1e-05,0.44994]
[1777046326108,65.48,78062.09,0.0,-0.9954,1e-05,0.44843]
[1777046327115,65.48,78062.92,0.0,-0.99539,1e-05,0.44888]
[1777046328122,65.48,78065.01,0.0,-0.99538,1e-05,0.45001]
[1777046332150,65.48,78063.67,0.0,-0.99539,1e-05,0.44929]
[1777046333157,65.48,78062.72,0.0,-0.99539,1e-05,0.44877]
[1777046335171,65.48,78064.86,0.0,-0.99538,1e-05,0.44993]
[1777046336178,65.48,78066.57,0.0,-0.99537,1e-05,0.45086]
[1777046337184,65.48,78065.33,0.0,-0.99538,1e-05,0.45019]
[1777046338192,65.48,78066.38,0.0,-0.99537,1e-05,0.45076]
[1777046339199,65.48,78068.02,0.0,-0.99536,1e-05,0.45165]
[1777046344234,65.48,78067.55,0.0,-0.99536,1e-05,0.45139]
[1777046345241,65.48,78059.5,0.0,-0.99541,1e-05,0.44704]
[1777046346248,65.48,78053.75,0.0,-0.99545,1e-05,0.44395]
[1777046347255,65.48,78049.44,0.0,-0.99547,1e-05,0.44165]
[1777046352294,65.48,78049.43,0.0,-0.99547,1e-05,0.44164]
[1777046353302,65.48,78046.97,0.0,-0.99549,1e-05,0.44033]
[1777046354309,65.48,78048.66,0.0,-0.99548,1e-05,0.44123]
[1777046357330,65.48,78046.98,0.0,-0.99549,1e-05,0.44034]
[1777046358337,65.48,78046.17,0.0,-0.99549,1e-05,0.43991]
[1777046360350,65.48,78048.83,0.0,-0.99548,1e-05,0.44132]
[1777046362364,65.48,78049.8,0.0,-0.99547,1e-05,0.44184]
[1777046364383,65.48,78050.86,0.0,-0.99546,1e-05,0.4424]
[1777046365388,65.48,78055.26,0.0,-0.99544,1e-05,0.44476]
[1777046367402,65.48,78056.14,0.0,-0.99543,1e-05,0.44523]
[1777046370423,65.48,78062.17,0.0,-0.9954,1e-05,0.44848]
[1777046371430,65.48,78066.51,0.0,-0.99539,1e-05,0.44899]
[1777046376465,65.48,78067.69,0.0,-0.99538,1e-05,0.44963]
[1777046377471,65.48,78073.64,0.0,-0.99534,1e-05,0.45286]
[1777046378479,65.48,78072.23,0.0,-0.99535,1e-05,0.45209]
[1777046379486,65.48,78073.9,0.0,-0.99534,1e-05,0.453]
[1777046380493,65.48,78073.13,0.0,-0.99535,1e-05,0.45258]
[1777046383514,65.48,78071.41,0.0,-0.99536,1e-05,0.45164]
[1777046387541,65.48,78072.9,0.0,-0.99535,1e-05,0.45246]
[1777046388549,65.48,78074.06,0.0,-0.99534,1e-05,0.45309]
[1777046391570,65.48,78075.97,0.0,-0.99533,1e-05,0.45413]
[1777046392577,65.48,78080.99,0.0,-0.9953,1e-05,0.45688]
[1777046393584,65.48,78082.68,0.0,-0.99529,1e-05,0.45781]
[1777046394591,65.48,78078.22,0.0,-0.99531,1e-05,0.45536]
[1777046395598,65.48,78070.13,0.0,-0.99536,1e-05,0.45095]
[1777046396605,65.48,78067.6,0.0,-0.99538,1e-05,0.44958]
[1777046398618,65.48,78070.34,0.0,-0.99536,1e-05,0.45106]
[1777046399626,65.48,78071.28,0.0,-0.99536,1e-05,0.45157]
[1777046401640,65.48,78074.35,0.0,-0.99534,1e-05,0.45325]
[1777046402647,65.48,78076.81,0.0,-0.99532,1e-05,0.45459]
[1777046403654,65.48,78071.69,0.0,-0.99536,1e-05,0.4518]
[1777046404661,65.48,78073.24,0.0,-0.99535,1e-05,0.45264]
[1777046405676,65.48,78074.98,0.0,-0.99533,1e-05,0.45359]
[1777046406674,65.48,78085.76,0.0,-0.99527,1e-05,0.4595]
[1777046407682,65.48,78085.91,0.0,-0.99527,1e-05,0.45958]
[1777046408689,65.48,78084.39,0.0,-0.99528,1e-05,0.45875]
[1777046410703,65.48,78079.86,0.0,-0.9953,1e-05,0.45626]
[1777046411710,65.48,78078.36,0.0,-0.99531,1e-05,0.45544]
[1777046412717,65.48,78074.3,0.0,-0.99534,1e-05,0.45322]
[1777046415738,65.48,78073.53,0.0,-0.99534,1e-05,0.4528]
[1777046416745,65.48,78071.76,0.0,-0.99535,1e-05,0.45184]
[1777046418759,65.48,78063.68,0.0,-0.9954,1e-05,0.44746]
[1777046419766,65.48,78065.98,0.0,-0.99539,1e-05,0.4487]
[1777046420773,65.48,78067.27,0.0,-0.99538,1e-05,0.4494]
[1777046422787,65.48,78064.97,0.0,-0.9954,1e-05,0.44816]
[1777046423794,65.48,78063.45,0.0,-0.99541,1e-05,0.44734]
[1777046425808,65.48,78057.81,0.0,-0.99544,1e-05,0.4443]
[1777046426815,65.48,78060.97,0.0,-0.99542,1e-05,0.446]
[1777046427822,65.48,78062.72,0.0,-0.99541,1e-05,0.44694]
[1777046428829,65.48,78060.11,0.0,-0.99543,1e-05,0.44554]
[1777046429836,65.48,78050.01,0.0,-0.99549,1e-05,0.44014]
[1777046430843,65.48,78046.16,0.0,-0.99551,1e-05,0.4381]
[1777046432857,65.48,78047.93,0.0,-0.99552,1e-05,0.43723]
[1777046433485,65.48,78047.93,0.0,-0.99552,1e-05,0.43723]
[1777046433864,65.48,78053.83,0.0,-0.99548,1e-05,0.44036]
[1777046436885,65.48,78052.21,0.0,-0.99549,1e-05,0.4395]
[1777046437892,65.48,78049.33,0.0,-0.99551,1e-05,0.43797]
[1777046439223,65.48,78048.64,0.0,-0.99551,1e-05,0.43761]
[1777046439905,65.48,78049.39,0.0,-0.99551,1e-05,0.438]
[1777046440913,65.48,78050.52,0.0,-0.9955,1e-05,0.4386]
[1777046442927,65.48,78049.36,0.0,-0.99551,1e-05,0.43799]
[1777046443934,65.48,78048.29,0.0,-0.99552,1e-05,0.43742]
[1777046444941,65.48,78046.86,0.0,-0.99552,1e-05,0.43667]
[1777046445948,65.48,78045.09,0.0,-0.99554,1e-05,0.43573]
[1777046447962,65.48,78043.23,0.0,-0.99555,1e-05,0.43475]
[1777046451990,65.48,78046.57,0.0,-0.99553,1e-05,0.43651]
[1777046454004,65.48,78041.03,0.0,-0.99556,1e-05,0.43359]
[1777046455011,65.48,78035.76,0.0,-0.99559,1e-05,0.43083]
[1777046456018,65.48,78037.05,0.0,-0.99558,1e-05,0.43151]
[1777046459039,65.48,78035.14,0.0,-0.99559,1e-05,0.43051]
[1777046460046,65.48,78032.46,0.0,-0.99561,1e-05,0.42911]
[1777046460594,65.48,78032.46,0.0,-0.99561,1e-05,0.42911]
[1777046460770,65.48,78032.46,0.0,-0.99561,1e-05,0.42911]
[1777046461053,65.48,78028.6,0.0,-0.99563,1e-05,0.42711]
[1777046462060,65.48,78021.7,0.0,-0.99567,1e-05,0.42354]
[1777046463067,65.48,78020.74,0.0,-0.99568,1e-05,0.42305]
[1777046465081,65.48,78020.77,0.0,-0.99568,1e-05,0.42306]
[1777046466088,65.48,78018.56,0.0,-0.99569,1e-05,0.42193]
[1777046467095,65.48,78009.67,0.0,-0.99574,1e-05,0.41738]
[1777046468102,65.48,77999.2,0.0,-0.9958,1e-05,0.41209]
[1777046469109,65.48,77996.7,0.0,-0.99582,1e-05,0.41083]
[1777046469476,65.48,77996.7,0.0,-0.99582,1e-05,0.41083]
[1777046469521,65.48,77996.7,0.0,-0.99582,1e-05,0.41083]
[1777046469555,65.48,77996.7,0.0,-0.99582,1e-05,0.41083]
[1777046470118,65.48,77997.44,0.0,-0.99581,1e-05,0.4112]
[1777046471123,65.48,77996.77,0.0,-0.99582,1e-05,0.41087]
[1777046473137,65.48,77993.54,0.0,-0.99583,1e-05,0.40925]
[1777046474144,65.48,77982.05,0.0,-0.9959,1e-05,0.40353]
[1777046477118,65.48,77991.4,0.0,-0.99585,1e-05,0.40818]
[1777046477522,65.48,77991.4,0.0,-0.99585,1e-05,0.40818]
[1777046477560,65.48,77990.64,0.0,-0.99585,1e-05,0.4078]
[1777046478174,65.48,77988.59,0.0,-0.99586,1e-05,0.40678]
[1777046480884,65.48,77988.98,0.0,-0.99586,1e-05,0.40697]
[1777046481019,65.48,77988.98,0.0,-0.99586,1e-05,0.40697]
[1777046481100,65.48,77986.76,0.0,-0.99587,1e-05,0.40587]
[1777046481195,65.48,77985.82,0.0,-0.99588,1e-05,0.4054]
[1777046482202,65.48,77987.51,0.0,-0.99587,1e-05,0.40624]
[1777046485223,65.48,77983.31,0.0,-0.99589,1e-05,0.40416]
[1777046486230,65.48,77977.47,0.0,-0.99592,1e-05,0.40128]
[1777046487238,65.48,77974.15,0.0,-0.99594,1e-05,0.39965]
[1777046489251,65.48,77978.04,0.0,-0.99592,1e-05,0.40156]
[1777046490259,65.48,77979.56,0.0,-0.99591,1e-05,0.40231]
[1777046491266,65.48,77976.88,0.0,-0.99594,1e-05,0.3993]
[1777046492452,65.48,77976.88,0.0,-0.99594,1e-05,0.3993]
[1777046492520,65.48,77976.88,0.0,-0.99594,1e-05,0.3993]
[1777046492553,65.48,77978.49,0.0,-0.99594,1e-05,0.40009]
[1777046493280,65.48,77977.4,0.0,-0.99594,1e-05,0.39955]
[1777046496301,65.48,77983.28,0.0,-0.99591,1e-05,0.40245]
[1777046497308,65.48,77984.36,0.0,-0.9959,1e-05,0.40298]
[1777046498315,65.48,77982.27,0.0,-0.99591,1e-05,0.40195]
[1777046499151,65.48,77982.27,0.0,-0.99591,1e-05,0.40195]
[1777046499267,65.48,77982.27,0.0,-0.99591,1e-05,0.40195]
[1777046499321,65.48,77983.02,0.0,-0.99591,1e-05,0.40232]
[1777046500329,65.48,77980.47,0.0,-0.99592,1e-05,0.40106]
[1777046501338,65.48,77978.24,0.0,-0.99594,1e-05,0.39997]
[1777046502345,65.48,77979.28,0.0,-0.99593,1e-05,0.40048]
[1777046503351,65.48,77981.87,0.0,-0.99592,1e-05,0.40175]
[1777046504666,65.48,77981.87,0.0,-0.99592,1e-05,0.40175]
[1777046504769,65.48,77981.87,0.0,-0.99592,1e-05,0.40175]
[1777046505365,65.48,77977.4,0.0,-0.99594,1e-05,0.39955]
[1777046507106,65.48,77977.4,0.0,-0.99594,1e-05,0.39955]
[1777046506373,65.48,77975.44,0.0,-0.99595,1e-05,0.39859]
[1777046507268,65.48,77975.44,0.0,-0.99595,1e-05,0.39859]
[1777046507380,65.48,77971.92,0.0,-0.99597,1e-05,0.39688]
[1777046508621,65.48,77970.1,0.0,-0.99598,1e-05,0.39599]
[1777046510883,65.48,77970.59,0.0,-0.99598,1e-05,0.39623]
[1777046511019,65.48,77970.59,0.0,-0.99598,1e-05,0.39623]
[1777046511120,65.48,77969.65,0.0,-0.99598,1e-05,0.39577]
[1777046513423,65.48,77968.59,0.0,-0.99599,1e-05,0.39526]
[1777046515778,65.48,77969.02,0.0,-0.99599,1e-05,0.39546]
[1777046516018,65.48,77969.02,0.0,-0.99599,1e-05,0.39546]
[1777046516120,65.48,77970.58,0.0,-0.99598,1e-05,0.39622]
[1777046516443,65.48,77969.72,0.0,-0.99598,1e-05,0.3958]
[1777046517450,65.48,77962.46,0.0,-0.99602,1e-05,0.39229]
[1777046518457,65.48,77964.9,0.0,-0.99601,1e-05,0.39347]
[1777046520047,65.48,77964.9,0.0,-0.99601,1e-05,0.39347]
[1777046520123,65.48,77967.0,0.0,-0.996,1e-05,0.39448]
[1777046520270,65.48,77967.0,0.0,-0.996,1e-05,0.39448]
[1777046520471,65.48,77968.35,0.0,-0.99599,1e-05,0.39514]
[1777046522106,65.48,77968.35,0.0,-0.99599,1e-05,0.39514]
[1777046522123,65.48,77974.21,0.0,-0.99596,1e-05,0.39799]
[1777046522281,65.48,77974.21,0.0,-0.99596,1e-05,0.39799]
[1777046522485,65.48,77975.71,0.0,-0.99595,1e-05,0.39873]
[1777046523492,65.48,77980.58,0.0,-0.99592,1e-05,0.40112]
[1777046524892,65.48,77980.58,0.0,-0.99592,1e-05,0.40112]
[1777046525020,65.48,77980.58,0.0,-0.99592,1e-05,0.40112]
[1777046525114,65.48,77986.73,0.0,-0.99589,1e-05,0.40415]
[1777046526514,65.48,77988.31,0.0,-0.99588,1e-05,0.40493]
[1777046527521,65.48,77989.48,0.0,-0.99587,1e-05,0.40552]
[1777046528351,65.48,77989.48,0.0,-0.99587,1e-05,0.40552]
[1777046528520,65.48,77989.48,0.0,-0.99587,1e-05,0.40552]
[1777046528528,65.48,77990.49,0.0,-0.99587,1e-05,0.40602]
[1777046529535,65.48,77994.63,0.0,-0.99585,1e-05,0.40808]
[1777046530542,65.48,77996.85,0.0,-0.99583,1e-05,0.40919]
[1777046532557,65.48,77995.7,0.0,-0.99584,1e-05,0.40861]
[1777046533298,65.48,77995.7,0.0,-0.99584,1e-05,0.40861]
[1777046533519,65.48,77995.7,0.0,-0.99584,1e-05,0.40861]
[1777046534570,65.48,77998.29,0.0,-0.99583,1e-05,0.40991]
[1777046535577,65.48,78007.42,0.0,-0.99577,1e-05,0.41451]
[1777046536584,65.48,78008.92,0.0,-0.99576,1e-05,0.41527]
[1777046537591,65.48,78010.23,0.0,-0.99576,1e-05,0.41593]
[1777046538598,65.48,78016.77,0.0,-0.99572,1e-05,0.41926]
[1777046539605,65.48,78024.3,0.0,-0.99568,1e-05,0.42312]
[1777046541146,65.48,78024.3,0.0,-0.99568,1e-05,0.42312]
[1777046540612,65.48,78026.75,0.0,-0.99566,1e-05,0.42438]
[1777046541269,65.48,78026.75,0.0,-0.99566,1e-05,0.42438]
[1777046545650,65.48,78028.11,0.0,-0.99565,1e-05,0.42508]
[1777046548671,65.48,78027.25,0.0,-0.99566,1e-05,0.42464]
[1777046550685,65.48,78028.63,0.0,-0.99565,1e-05,0.42535]
[1777046552430,65.48,78028.23,0.0,-0.99567,1e-05,0.42338]
[1777046552519,65.48,78028.23,0.0,-0.99567,1e-05,0.42338]
[1777046553706,65.48,78027.21,0.0,-0.99568,1e-05,0.42286]
[1777046557734,65.48,78021.96,0.0,-0.99571,1e-05,0.42016]
[1777046558347,65.48,78021.96,0.0,-0.99571,1e-05,0.42016]
[1777046558524,65.48,78021.96,0.0,-0.99571,1e-05,0.42016]
[1777046558741,65.48,78015.9,0.0,-0.99574,1e-05,0.41707]
[1777046559748,65.48,78001.06,0.0,-0.99583,1e-05,0.40958]
[1777046560570,65.48,78001.06,0.0,-0.99583,1e-05,0.40958]
[1777046560770,65.48,78001.06,0.0,-0.99583,1e-05,0.40958]
[1777046560833,65.48,77999.87,0.0,-0.99583,1e-05,0.40898]
[1777046562769,65.48,77999.15,0.0,-0.99584,1e-05,0.40862]
[1777046563776,65.48,77992.8,0.0,-0.99587,1e-05,0.40546]
[1777046565270,65.48,77993.28,0.0,-0.99587,1e-05,0.4057]
[1777046565522,65.48,77993.28,0.0,-0.99587,1e-05,0.4057]
[1777046565790,65.48,77995.61,0.0,-0.99586,1e-05,0.40686]
[1777046567924,65.48,77993.98,0.0,-0.99587,1e-05,0.40605]
[1777046568810,65.48,77996.28,0.0,-0.99585,1e-05,0.40719]
[1777046570007,65.48,77996.28,0.0,-0.99585,1e-05,0.40719]
[1777046570020,65.48,77996.28,0.0,-0.99585,1e-05,0.40719]
[1777046570101,65.48,77998.49,0.0,-0.99584,1e-05,0.40829]
[1777046570825,65.48,78004.85,0.0,-0.99581,1e-05,0.41148]
[1777046571832,65.48,78008.18,0.0,-0.99579,1e-05,0.41316]
[1777046573122,65.48,78008.18,0.0,-0.99579,1e-05,0.41316]
[1777046573277,65.48,78008.35,0.0,-0.99579,1e-05,0.41324]
[1777046575860,65.48,78009.33,0.0,-0.99578,1e-05,0.41374]
[1777046576716,65.48,78009.33,0.0,-0.99578,1e-05,0.41374]
[1777046576771,65.48,78009.33,0.0,-0.99578,1e-05,0.41374]
[1777046576867,65.48,78008.3,0.0,-0.99579,1e-05,0.41322]
[1777046581080,65.48,78008.68,0.0,-0.99578,1e-05,0.41341]
[1777046581121,65.48,77999.72,0.0,-0.99583,1e-05,0.40891]
[1777046581273,65.48,77999.72,0.0,-0.99583,1e-05,0.40891]
[1777046581903,65.48,77992.64,0.0,-0.99587,1e-05,0.40538]
[1777046582910,65.48,77993.5,0.0,-0.99587,1e-05,0.40581]
[1777046585931,65.48,77992.73,0.0,-0.99587,1e-05,0.40542]
[1777046588952,65.48,77987.87,0.0,-0.9959,1e-05,0.40302]
[1777046589959,65.48,77985.41,0.0,-0.99591,1e-05,0.4018]
[1777046590966,65.48,77986.96,0.0,-0.99591,1e-05,0.40257]
[1777046591857,65.48,77986.96,0.0,-0.99591,1e-05,0.40257]
[1777046592027,65.48,77986.96,0.0,-0.99591,1e-05,0.40257]
[1777046592125,65.48,77979.64,0.0,-0.99595,1e-05,0.39897]
[1777046592980,65.48,77979.25,0.0,-0.99595,1e-05,0.39878]
[1777046596000,65.48,77982.84,0.0,-0.99593,1e-05,0.40054]
[1777046596329,65.48,77982.84,0.0,-0.99593,1e-05,0.40054]
[1777046596534,65.48,77982.84,0.0,-0.99593,1e-05,0.40054]
[1777046597008,65.48,77985.68,0.0,-0.99591,1e-05,0.40194]
[1777046598015,65.48,77986.31,0.0,-0.99591,1e-05,0.40225]
[1777046599022,65.48,77987.39,0.0,-0.9959,1e-05,0.40278]
[1777046599619,65.48,77987.39,0.0,-0.9959,1e-05,0.40278]
[1777046599775,65.48,77987.39,0.0,-0.9959,1e-05,0.40278]
[1777046600029,65.48,77983.22,0.0,-0.99593,1e-05,0.40072]
[1777046601036,65.48,77982.28,0.0,-0.99593,1e-05,0.40026]
[1777046602043,65.48,77980.72,0.0,-0.99594,1e-05,0.3995]
[1777046604562,65.48,77980.52,0.0,-0.99594,1e-05,0.3994]
[1777046604775,65.48,77980.52,0.0,-0.99594,1e-05,0.3994]
[1777046609870,65.48,77980.49,0.0,-0.99594,1e-05,0.39938]
[1777046610020,65.48,77980.49,0.0,-0.99594,1e-05,0.39938]
[1777046610099,65.48,77981.5,0.0,-0.99594,1e-05,0.39988]
[1777046611106,65.48,77980.02,0.0,-0.99596,1e-05,0.39747]
[1777046613120,65.48,77978.51,0.0,-0.99597,1e-05,0.39673]
[1777046614037,65.48,77978.51,0.0,-0.99597,1e-05,0.39673]
[1777046614127,65.48,77973.66,0.0,-0.996,1e-05,0.39437]
[1777046614279,65.48,77973.66,0.0,-0.996,1e-05,0.39437]
[1777046615133,65.48,77971.71,0.0,-0.99601,1e-05,0.39343]
[1777046617148,65.48,77970.18,0.0,-0.99601,1e-05,0.39269]
[1777046618245,65.48,77970.18,0.0,-0.99601,1e-05,0.39269]
[1777046618258,65.48,77968.12,0.0,-0.99603,1e-05,0.39169]
[1777046618269,65.48,77968.12,0.0,-0.99603,1e-05,0.39169]
[1777046620169,65.48,77970.95,0.0,-0.99601,1e-05,0.39306]
[1777046620611,65.48,77970.95,0.0,-0.99601,1e-05,0.39306]
[1777046620771,65.48,77970.95,0.0,-0.99601,1e-05,0.39306]
[1777046621177,65.48,77976.08,0.0,-0.99598,1e-05,0.39555]
[1777046622184,65.48,77974.99,0.0,-0.99599,1e-05,0.39502]
[1777046624198,65.48,77976.37,0.0,-0.99598,1e-05,0.39569]
[1777046624823,65.48,77976.37,0.0,-0.99598,1e-05,0.39569]
[1777046625022,65.48,77976.37,0.0,-0.99598,1e-05,0.39569]
[1777046625205,65.48,77977.71,0.0,-0.99597,1e-05,0.39634]
[1777046626212,65.48,77975.77,0.0,-0.99598,1e-05,0.3954]
[1777046629217,65.48,77976.18,0.0,-0.99598,1e-05,0.3956]
[1777046629233,65.48,77976.93,0.0,-0.99598,1e-05,0.39596]
[1777046630240,65.48,77979.43,0.0,-0.99596,1e-05,0.39718]
[1777046631026,65.48,77979.43,0.0,-0.99596,1e-05,0.39718]
[1777046631281,65.48,77989.26,0.0,-0.99591,1e-05,0.40201]
[1777046633260,65.48,77989.57,0.0,-0.99591,1e-05,0.40216]
[1777046634268,65.48,77992.43,0.0,-0.99589,1e-05,0.40357]
[1777046636975,65.48,77992.43,0.0,-0.99589,1e-05,0.40357]
[1777046637019,65.48,77992.43,0.0,-0.99589,1e-05,0.40357]
[1777046637066,65.48,77987.82,0.0,-0.99592,1e-05,0.4013]
[1777046638296,65.48,77989.14,0.0,-0.99591,1e-05,0.40195]
[1777046639303,65.48,77991.45,0.0,-0.9959,1e-05,0.40309]
[1777046640918,65.48,77991.45,0.0,-0.9959,1e-05,0.40309]
[1777046641024,65.48,77991.45,0.0,-0.9959,1e-05,0.40309]
[1777046641120,65.48,77992.37,0.0,-0.99589,1e-05,0.40354]
[1777046641317,65.48,77997.03,0.0,-0.99587,1e-05,0.40585]
[1777046642324,65.48,77998.27,0.0,-0.99586,1e-05,0.40647]
[1777046643331,65.48,77996.33,0.0,-0.99587,1e-05,0.40551]
[1777046644338,65.48,77999.57,0.0,-0.99585,1e-05,0.40712]
[1777046645345,65.48,78004.66,0.0,-0.99582,1e-05,0.40966]
[1777046646707,65.48,78004.66,0.0,-0.99582,1e-05,0.40966]
[1777046646770,65.48,78004.66,0.0,-0.99582,1e-05,0.40966]
[1777046646842,65.48,78008.18,0.0,-0.9958,1e-05,0.41143]
[1777046647359,65.48,78010.28,0.0,-0.99579,1e-05,0.41249]
[1777046651199,65.48,78010.84,0.0,-0.99579,1e-05,0.41277]
[1777046651276,65.48,78010.84,0.0,-0.99579,1e-05,0.41277]
[1777046651252,65.48,78007.59,0.0,-0.99581,1e-05,0.41113]
[1777046651960,65.48,78002.9,0.0,-0.99583,1e-05,0.40878]
[1777046652739,65.48,78002.9,0.0,-0.99583,1e-05,0.40878]
[1777046652771,65.48,78002.9,0.0,-0.99583,1e-05,0.40878]
[1777046652838,65.48,77995.72,0.0,-0.99587,1e-05,0.4052]
[1777046653401,65.48,77994.99,0.0,-0.99588,1e-05,0.40484]
[1777046658056,65.48,77995.02,0.0,-0.99588,1e-05,0.40486]
[1777046658277,65.48,77995.02,0.0,-0.99588,1e-05,0.40486]
[1777046658102,65.48,77992.74,0.0,-0.99589,1e-05,0.40373]
[1777046658436,65.48,77988.94,0.0,-0.99591,1e-05,0.40185]
[1777046659442,65.48,77989.63,0.0,-0.99591,1e-05,0.40219]
[1777046660450,65.48,77988.81,0.0,-0.99591,1e-05,0.40178]
[1777046664986,65.48,77988.3,0.0,-0.99591,1e-05,0.40153]
[1777046665024,65.48,77988.3,0.0,-0.99591,1e-05,0.40153]
[1777046665029,65.48,77979.06,0.0,-0.99597,1e-05,0.397]
[1777046665485,65.48,77977.83,0.0,-0.99597,1e-05,0.3964]
[1777046669513,65.48,77976.8,0.0,-0.99598,1e-05,0.3959]
[1777046670393,65.48,77976.8,0.0,-0.99598,1e-05,0.3959]
[1777046670523,65.48,77976.8,0.0,-0.99598,1e-05,0.3959]
[1777046670620,65.48,77975.33,0.0,-0.99599,1e-05,0.39518]
[1777046672084,65.48,77976.98,0.0,-0.99599,1e-05,0.39431]
[1777046672534,65.48,77978.53,0.0,-0.99599,1e-05,0.39507]
[1777046674673,65.48,77979.11,0.0,-0.99598,1e-05,0.39535]
[1777046674776,65.48,77979.11,0.0,-0.99598,1e-05,0.39535]
[1777046677569,65.48,77978.02,0.0,-0.99599,1e-05,0.39482]
[1777046678490,65.48,77978.02,0.0,-0.99599,1e-05,0.39482]
[1777046678519,65.48,77978.02,0.0,-0.99599,1e-05,0.39482]
[1777046678576,65.48,77975.13,0.0,-0.996,1e-05,0.39342]
[1777046681596,65.48,77978.24,0.0,-0.99599,1e-05,0.39492]
[1777046682484,65.48,77978.24,0.0,-0.99599,1e-05,0.39492]
[1777046682523,65.48,77978.24,0.0,-0.99599,1e-05,0.39492]
[1777046684618,65.48,77979.09,0.0,-0.99598,1e-05,0.39534]
[1777046685538,65.48,77979.09,0.0,-0.99598,1e-05,0.39534]
[1777046685770,65.48,77979.09,0.0,-0.99598,1e-05,0.39534]
[1777046686196,65.48,77977.41,0.0,-0.99599,1e-05,0.39452]
[1777046687638,65.48,77978.09,0.0,-0.99599,1e-05,0.39485]
[1777046688646,65.48,77977.45,0.0,-0.99599,1e-05,0.39454]
[1777046694482,65.48,77976.91,0.0,-0.99599,1e-05,0.39428]
[1777046694691,65.48,78009.52,0.0,-0.99581,1e-05,0.41038]
[1777046695698,65.48,78007.94,0.0,-0.99582,1e-05,0.40959]
[1777046696705,65.48,78005.17,0.0,-0.99584,1e-05,0.4082]
[1777046697805,65.48,78005.17,0.0,-0.99584,1e-05,0.4082]
[1777046697873,65.48,78004.42,0.0,-0.99584,1e-05,0.40782]
[1777046698976,65.48,78004.42,0.0,-0.99584,1e-05,0.40782]
[1777046699023,65.48,78004.42,0.0,-0.99584,1e-05,0.40782]
[1777046700733,65.48,78009.23,0.0,-0.99581,1e-05,0.41023]
[1777046701740,65.48,78010.91,0.0,-0.99581,1e-05,0.41108]
[1777046703054,65.48,78010.91,0.0,-0.99581,1e-05,0.41108]
[1777046703753,65.48,78006.56,0.0,-0.99583,1e-05,0.40889]
[1777046704761,65.48,78003.76,0.0,-0.99585,1e-05,0.4075]
[1777046705767,65.48,78002.56,0.0,-0.99585,1e-05,0.4069]
[1777046707266,65.48,78002.56,0.0,-0.99585,1e-05,0.4069]
[1777046707334,65.48,78006.98,0.0,-0.99583,1e-05,0.40911]
[1777046707526,65.48,78006.98,0.0,-0.99583,1e-05,0.40911]
[1777046709796,65.48,78005.35,0.0,-0.99584,1e-05,0.40829]
[1777046710803,65.48,78006.08,0.0,-0.99583,1e-05,0.40865]
[1777046715588,65.48,78005.97,0.0,-0.99583,1e-05,0.4086]
[1777046716692,65.48,78005.93,0.0,-0.99583,1e-05,0.40858]
[1777046716770,65.48,78005.93,0.0,-0.99583,1e-05,0.40858]
[1777046719866,65.48,78003.94,0.0,-0.99584,1e-05,0.40759]
[1777046721979,65.48,78004.19,0.0,-0.99584,1e-05,0.40771]
[1777046722024,65.48,78004.19,0.0,-0.99584,1e-05,0.40771]
[1777046722080,65.48,78003.43,0.0,-0.99585,1e-05,0.40733]
[1777046722888,65.48,78004.62,0.0,-0.99584,1e-05,0.40792]
[1777046724902,65.48,78006.47,0.0,-0.99583,1e-05,0.40885]
[1777046726076,65.48,78006.47,0.0,-0.99583,1e-05,0.40885]
[1777046726255,65.48,78006.47,0.0,-0.99583,1e-05,0.40885]
[1777046726916,65.48,78012.61,0.0,-0.9958,1e-05,0.41193]
[1777046727660,65.48,78012.61,0.0,-0.9958,1e-05,0.41193]
[1777046727770,65.48,78012.61,0.0,-0.9958,1e-05,0.41193]
[1777046727923,65.48,78019.28,0.0,-0.99576,1e-05,0.41531]
[1777046729937,65.48,78017.13,0.0,-0.99577,1e-05,0.41422]
[1777046733709,65.48,78017.05,0.0,-0.99579,1e-05,0.41244]
[1777046733772,65.48,78017.05,0.0,-0.99579,1e-05,0.41244]
[1777046735979,65.48,78016.05,0.0,-0.99579,1e-05,0.41194]
[1777046737317,65.48,78016.05,0.0,-0.99579,1e-05,0.41194]
[1777046736987,65.48,78013.45,0.0,-0.99581,1e-05,0.41063]
[1777046737519,65.48,78013.45,0.0,-0.99581,1e-05,0.41063]
[1777046737993,65.48,78009.22,0.0,-0.99583,1e-05,0.40851]
[1777046742024,65.48,78008.28,0.0,-0.99584,1e-05,0.40804]
[1777046747059,65.48,78007.99,0.0,-0.99584,1e-05,0.40789]
[1777046752094,65.48,78008.45,0.0,-0.99584,1e-05,0.40812]
[1777046754192,65.48,78007.95,0.0,-0.99584,1e-05,0.40787]
[1777046754276,65.48,78007.95,0.0,-0.99584,1e-05,0.40787]
[1777046757129,65.48,78012.53,0.0,-0.99581,1e-05,0.41017]
[1777046757479,65.48,78012.53,0.0,-0.99581,1e-05,0.41017]
[1777046757520,65.48,78012.53,0.0,-0.99581,1e-05,0.41017]
[1777046758136,65.48,78013.95,0.0,-0.99581,1e-05,0.41088]
[1777046759142,65.48,78013.22,0.0,-0.99581,1e-05,0.41051]
[1777046761647,65.48,78013.76,0.0,-0.99581,1e-05,0.41078]
[1777046761774,65.48,78013.76,0.0,-0.99581,1e-05,0.41078]
[1777046764801,65.48,78014.23,0.0,-0.9958,1e-05,0.41102]
[1777046765027,65.48,78014.23,0.0,-0.9958,1e-05,0.41102]
[1777046765186,65.48,78015.6,0.0,-0.9958,1e-05,0.41171]
[1777046766193,65.48,78019.17,0.0,-0.99578,1e-05,0.41351]
[1777046767142,65.48,78019.17,0.0,-0.99578,1e-05,0.41351]
[1777046767272,65.48,78019.17,0.0,-0.99578,1e-05,0.41351]
[1777046767371,65.48,78023.95,0.0,-0.99575,1e-05,0.41593]
[1777046768207,65.48,78028.19,0.0,-0.99572,1e-05,0.41809]
[1777046769214,65.48,78036.87,0.0,-0.99567,1e-05,0.42254]
[1777046769785,65.48,78036.87,0.0,-0.99567,1e-05,0.42254]
[1777046770025,65.48,78036.87,0.0,-0.99567,1e-05,0.42254]
[1777046770220,65.48,78041.65,0.0,-0.99565,1e-05,0.42501]
[1777046771228,65.48,78042.69,0.0,-0.99564,1e-05,0.42555]
[1777046775258,65.48,78048.29,0.0,-0.99561,1e-05,0.42846]
[1777046776265,65.48,78050.81,0.0,-0.99559,1e-05,0.42977]
[1777046777272,65.48,78051.61,0.0,-0.99559,1e-05,0.43019]
[1777046778279,65.48,78060.27,0.0,-0.99553,1e-05,0.43474]
[1777046779286,65.48,78067.77,0.0,-0.99549,1e-05,0.43871]
[1777046780293,65.48,78066.49,0.0,-0.9955,1e-05,0.43803]
[1777046781300,65.48,78065.3,0.0,-0.9955,1e-05,0.4374]
[1777046782307,65.48,78067.03,0.0,-0.99549,1e-05,0.43832]
[1777046783998,65.48,78067.74,0.0,-0.99549,1e-05,0.4387]
[1777046784321,65.48,78069.96,0.0,-0.99548,1e-05,0.43988]
[1777046786335,65.48,78064.74,0.0,-0.99551,1e-05,0.4371]
[1777046787342,65.48,78061.65,0.0,-0.99553,1e-05,0.43547]
[1777046788349,65.48,78060.2,0.0,-0.99554,1e-05,0.4347]
[1777046792376,65.48,78061.84,0.0,-0.99554,1e-05,0.43377]
[1777046793276,65.48,78061.84,0.0,-0.99554,1e-05,0.43377]
[1777046793519,65.48,78061.9,0.0,-0.99554,1e-05,0.4338]
[1777046794391,65.48,78060.84,0.0,-0.99555,1e-05,0.43324]
[1777046795398,65.48,78059.6,0.0,-0.99556,1e-05,0.43259]
[1777046798018,65.48,78059.18,0.0,-0.99556,1e-05,0.43237]
[1777046802449,65.48,78060.92,0.0,-0.99555,1e-05,0.43328]
[1777046804012,65.48,78060.92,0.0,-0.99555,1e-05,0.43328]
[1777046804018,65.48,78060.92,0.0,-0.99555,1e-05,0.43328]
[1777046805470,65.48,78059.21,0.0,-0.99556,1e-05,0.43238]
[1777046808074,65.48,78059.02,0.0,-0.99556,1e-05,0.43228]
[1777046808269,65.48,78059.02,0.0,-0.99556,1e-05,0.43228]
[1777046808274,65.48,78061.52,0.0,-0.99555,1e-05,0.4336]
[1777046808492,65.48,78062.68,0.0,-0.99554,1e-05,0.43421]
[1777046809498,65.48,78059.46,0.0,-0.99556,1e-05,0.43251]
[1777046810507,65.48,78055.51,0.0,-0.99558,1e-05,0.43044]
[1777046812068,65.48,78055.51,0.0,-0.99558,1e-05,0.43044]
[1777046812269,65.48,78055.51,0.0,-0.99558,1e-05,0.43044]
[1777046812370,65.48,78048.33,0.0,-0.99562,1e-05,0.4267]
[1777046812521,65.48,78049.56,0.0,-0.99562,1e-05,0.42734]
[1777046813528,65.48,78047.95,0.0,-0.99563,1e-05,0.4265]
[1777046814535,65.48,78045.79,0.0,-0.99564,1e-05,0.42538]
[1777046816250,65.48,78045.79,0.0,-0.99564,1e-05,0.42538]
[1777046816269,65.48,78045.79,0.0,-0.99564,1e-05,0.42538]
[1777046820577,65.48,78042.81,0.0,-0.99566,1e-05,0.42384]
[1777046821584,65.48,78033.79,0.0,-0.99571,1e-05,0.4192]
[1777046823436,65.48,78033.79,0.0,-0.99571,1e-05,0.4192]
[1777046822591,65.48,78036.14,0.0,-0.9957,1e-05,0.42041]
[1777046823519,65.48,78036.14,0.0,-0.9957,1e-05,0.42041]
[1777046823598,65.48,78033.05,0.0,-0.99571,1e-05,0.41882]
[1777046824605,65.48,78019.67,0.0,-0.99579,1e-05,0.41203]
[1777046825612,65.48,78012.91,0.0,-0.99583,1e-05,0.40863]
[1777046826619,65.48,78010.02,0.0,-0.99584,1e-05,0.40719]
[1777046828121,65.48,78003.87,0.0,-0.99588,1e-05,0.40413]
[1777046828633,65.48,77999.9,0.0,-0.9959,1e-05,0.40216]
[1777046829640,65.48,77998.81,0.0,-0.99591,1e-05,0.40162]
[1777046830647,65.48,77995.01,0.0,-0.99593,1e-05,0.39975]
[1777046831653,65.48,77992.67,0.0,-0.99594,1e-05,0.3986]
[1777046832661,65.48,77986.09,0.0,-0.99598,1e-05,0.39539]
[1777046833667,65.48,77980.68,0.0,-0.99601,1e-05,0.39276]
[1777046835681,65.48,77985.48,0.0,-0.99598,1e-05,0.39509]
[1777046836690,65.48,77988.43,0.0,-0.99596,1e-05,0.39653]
[1777046838479,65.48,77988.43,0.0,-0.99596,1e-05,0.39653]
[1777046838484,65.48,77983.47,0.0,-0.99599,1e-05,0.39411]
[1777046838518,65.48,77983.47,0.0,-0.99599,1e-05,0.39411]
[1777046838703,65.48,77980.65,0.0,-0.99601,1e-05,0.39275]
[1777046841723,65.48,77979.91,0.0,-0.99601,1e-05,0.39239]
[1777046842731,65.48,77984.69,0.0,-0.99599,1e-05,0.39471]
[1777046844407,65.48,77984.69,0.0,-0.99599,1e-05,0.39471]
[1777046844485,65.48,77990.96,0.0,-0.99595,1e-05,0.39777]
[1777046844518,65.48,77990.96,0.0,-0.99595,1e-05,0.39777]
[1777046844745,65.48,77991.81,0.0,-0.99595,1e-05,0.39818]
[1777046845752,65.48,77990.75,0.0,-0.99595,1e-05,0.39766]
[1777046847766,65.48,77992.04,0.0,-0.99594,1e-05,0.39829]
[1777046848773,65.48,77993.04,0.0,-0.99594,1e-05,0.39878]
[1777046849880,65.48,77993.04,0.0,-0.99594,1e-05,0.39878]
[1777046850021,65.48,77993.04,0.0,-0.99594,1e-05,0.39878]
[1777046850122,65.48,77995.05,0.0,-0.99593,1e-05,0.39977]
[1777046852801,65.48,77993.37,0.0,-0.99595,1e-05,0.39726]
[1777046854815,65.48,77982.43,0.0,-0.99601,1e-05,0.39194]
[1777046855892,65.48,77982.43,0.0,-0.99601,1e-05,0.39194]
[1777046856021,65.48,77982.43,0.0,-0.99601,1e-05,0.39194]
[1777046856069,65.48,77978.33,0.0,-0.99604,1e-05,0.38996]
[1777046856829,65.48,77975.91,0.0,-0.99605,1e-05,0.3888]
[1777046860088,65.48,77975.57,0.0,-0.99605,1e-05,0.38863]
[1777046860269,65.48,77975.57,0.0,-0.99605,1e-05,0.38863]
[1777046860370,65.48,77976.26,0.0,-0.99605,1e-05,0.38896]
[1777046860858,65.48,77977.87,0.0,-0.99604,1e-05,0.38974]
[1777046861865,65.48,77977.25,0.0,-0.99604,1e-05,0.38944]
[1777046863124,65.48,77976.2,0.0,-0.99605,1e-05,0.38894]
[1777046866129,65.48,77976.26,0.0,-0.99605,1e-05,0.38896]
[1777046866270,65.48,77976.26,0.0,-0.99605,1e-05,0.38896]
[1777046866370,65.48,77976.87,0.0,-0.99604,1e-05,0.38926]
[1777046868914,65.48,77966.11,0.0,-0.9961,1e-05,0.38411]
[1777046869921,65.48,77964.01,0.0,-0.99611,1e-05,0.38312]
[1777046870991,65.48,77964.01,0.0,-0.99611,1e-05,0.38312]
[1777046871020,65.48,77964.01,0.0,-0.99611,1e-05,0.38312]
[1777046871120,65.48,77965.2,0.0,-0.99611,1e-05,0.38368]
[1777046871934,65.48,77963.79,0.0,-0.99611,1e-05,0.38301]
[1777046872942,65.48,77960.83,0.0,-0.99613,1e-05,0.38161]
[1777046874958,65.48,77959.66,0.0,-0.99614,1e-05,0.38106]
[1777046875964,65.48,77952.63,0.0,-0.99617,1e-05,0.37775]
[1777046877093,65.48,77952.63,0.0,-0.99617,1e-05,0.37775]
[1777046877270,65.48,77952.63,0.0,-0.99617,1e-05,0.37775]
[1777046877352,65.48,77951.94,0.0,-0.99618,1e-05,0.37743]
[1777046878453,65.48,77951.94,0.0,-0.99618,1e-05,0.37743]
[1777046877979,65.48,77942.19,0.0,-0.99623,1e-05,0.37289]
[1777046878991,65.48,77935.23,0.0,-0.99626,1e-05,0.36967]
[1777046879751,65.48,77935.23,0.0,-0.99626,1e-05,0.36967]
[1777046880021,65.48,77935.23,0.0,-0.99626,1e-05,0.36967]
[1777046880307,65.48,77935.23,0.0,-0.99626,1e-05,0.36967]
[1777046880513,65.48,77935.23,0.0,-0.99626,1e-05,0.36967]
[1777046880402,65.48,77928.93,0.0,-0.9963,1e-05,0.36678]
[1777046881005,65.48,77922.75,0.0,-0.99633,1e-05,0.36397]
[1777046882012,65.48,77937.59,0.0,-0.99625,1e-05,0.37076]
[1777046883019,65.48,77937.89,0.0,-0.99625,1e-05,0.3709]
[1777046884026,65.48,77939.8,0.0,-0.99624,1e-05,0.37178]
[1777046885033,65.48,77932.17,0.0,-0.99628,1e-05,0.36827]
[1777046886351,65.48,77932.17,0.0,-0.99628,1e-05,0.36827]
[1777046886522,65.48,77932.17,0.0,-0.99628,1e-05,0.36827]
[1777046886411,65.48,77926.94,0.0,-0.99631,1e-05,0.36588]
[1777046887047,65.48,77919.88,0.0,-0.99634,1e-05,0.36267]
[1777046889061,65.48,77915.6,0.0,-0.99636,1e-05,0.36074]
[1777046890068,65.48,77913.44,0.0,-0.99637,0.0,0.35976]
[1777046891075,65.48,77909.49,0.0,-0.99639,0.0,0.35799]
[1777046892082,65.48,77906.58,0.0,-0.99641,0.0,0.35669]
[1777046893089,65.48,77900.37,0.0,-0.99644,0.0,0.35393]
[1777046894095,65.48,77897.18,0.0,-0.99645,0.0,0.35252]
[1777046897117,65.48,77899.77,0.0,-0.99644,0.0,0.35366]
[1777046901668,65.48,77899.68,0.0,-0.99644,0.0,0.35363]
[1777046901769,65.48,77899.68,0.0,-0.99644,0.0,0.35363]
[1777046902152,65.48,77902.82,0.0,-0.99643,0.0,0.35502]
[1777046903158,65.48,77899.81,0.0,-0.99644,0.0,0.35368]
[1777046904166,65.48,77893.76,0.0,-0.99647,0.0,0.35101]
[1777046905173,65.48,77889.07,0.0,-0.99649,0.0,0.34895]
[1777046906180,65.48,77885.84,0.0,-0.99651,0.0,0.34754]
[1777046908073,65.48,77884.78,0.0,-0.99651,0.0,0.34708]
[1777046908274,65.48,77884.78,0.0,-0.99651,0.0,0.34708]
[1777046909201,65.48,77892.23,0.0,-0.99648,0.0,0.35034]
[1777046910214,65.48,77900.61,0.0,-0.99644,0.0,0.35404]
[1777046911347,65.48,77900.61,0.0,-0.99644,0.0,0.35404]
[1777046911520,65.48,77900.61,0.0,-0.99644,0.0,0.35404]
[1777046911580,65.48,77902.82,0.0,-0.99644,0.0,0.35347]
[1777046912375,65.48,77902.82,0.0,-0.99644,0.0,0.35347]
[1777046912407,65.48,77902.82,0.0,-0.99644,0.0,0.35347]
[1777046912516,65.48,77902.82,0.0,-0.99644,0.0,0.35347]
[1777046912508,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046912624,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046912728,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046912776,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046912835,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046912946,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046913021,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046913050,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046913270,65.48,77901.92,0.0,-0.99645,0.0,0.35307]
[1777046913319,65.48,77900.37,0.0,-0.99645,0.0,0.35239]
[1777046914239,65.48,77896.65,0.0,-0.99647,0.0,0.35075]
[1777046914710,65.48,77896.65,0.0,-0.99647,0.0,0.35075]
[1777046914777,65.48,77896.65,0.0,-0.99647,0.0,0.35075]
[1777046920284,65.48,77895.05,0.0,-0.99648,0.0,0.35004]
[1777046921291,65.48,77888.83,0.0,-0.99651,0.0,0.34732]
[1777046922298,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046922740,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046922769,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046923364,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046923433,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046923526,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046923539,65.48,77882.72,0.0,-0.99654,0.0,0.34466]
[1777046923534,65.48,77882.02,0.0,-0.99654,0.0,0.34436]
[1777046923650,65.48,77882.02,0.0,-0.99654,0.0,0.34436]
[1777046923772,65.48,77882.02,0.0,-0.99654,0.0,0.34436]
[1777046924312,65.48,77881.73,0.0,-0.99654,0.0,0.34423]
[1777046927409,65.48,77880.57,0.0,-0.99655,0.0,0.34373]
[1777046927520,65.48,77880.57,0.0,-0.99655,0.0,0.34373]
[1777046930354,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931161,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931273,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931340,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931367,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931475,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931525,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931587,65.48,77884.16,0.0,-0.99653,0.0,0.34529]
[1777046931576,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046931723,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046931771,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046931800,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046931908,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932010,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932020,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932117,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932226,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932279,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932335,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932442,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932520,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932549,65.48,77882.68,0.0,-0.99654,0.0,0.34465]
[1777046932543,65.48,77882.13,0.0,-0.99654,0.0,0.34441]
[1777046932657,65.48,77882.13,0.0,-0.99654,0.0,0.34441]
[1777046932771,65.48,77882.13,0.0,-0.99654,0.0,0.34441]
[1777046933374,65.48,77880.37,0.0,-0.99655,0.0,0.34365]
[1777046934812,65.48,77879.27,0.0,-0.99656,0.0,0.34317]
[1777046935018,65.48,77879.27,0.0,-0.99656,0.0,0.34317]
[1777046937403,65.48,77877.15,0.0,-0.99657,0.0,0.34226]
[1777046938086,65.48,77877.15,0.0,-0.99657,0.0,0.34226]
[1777046938272,65.48,77877.15,0.0,-0.99657,0.0,0.34226]
[1777046939417,65.48,77885.83,0.0,-0.99652,0.0,0.34601]
[1777046940443,65.48,77885.83,0.0,-0.99652,0.0,0.34601]
[1777046940521,65.48,77885.83,0.0,-0.99652,0.0,0.34601]
[1777046940551,65.48,77885.83,0.0,-0.99652,0.0,0.34601]
[1777046940544,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046940654,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046940759,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046940781,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046940838,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046940867,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046941020,65.48,77879.33,0.0,-0.99656,0.0,0.3432]
[1777046941431,65.48,77878.27,0.0,-0.99656,0.0,0.34274]
[1777046942450,65.48,77881.87,0.0,-0.99654,0.0,0.34429]
[1777046943450,65.48,77890.21,0.0,-0.9965,0.0,0.34792]
[1777046943752,65.48,77890.21,0.0,-0.9965,0.0,0.34792]
[1777046943770,65.48,77890.21,0.0,-0.9965,0.0,0.34792]
[1777046944457,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046944683,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046944769,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046944781,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046944859,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046944966,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945019,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945078,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945184,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945270,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945292,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945398,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945507,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945520,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945608,65.48,77886.64,0.0,-0.99652,0.0,0.34637]
[1777046945608,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046945654,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046945716,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046945771,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046945827,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046945954,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046946026,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046946061,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046946272,65.48,77885.78,0.0,-0.99652,0.0,0.34599]
[1777046946471,65.48,77886.49,0.0,-0.99652,0.0,0.3463]
[1777046950208,65.48,77886.53,0.0,-0.99652,0.0,0.34632]
[1777046950274,65.48,77886.53,0.0,-0.99652,0.0,0.34632]
[1777046952513,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046952726,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046952739,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046952769,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046952871,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046952982,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953042,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953089,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953199,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953270,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953317,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953414,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953462,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953519,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953523,65.48,77883.48,0.0,-0.99654,0.0,0.34499]
[1777046953620,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046953631,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046953769,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046953821,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046953928,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046954020,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046954065,65.48,77876.91,0.0,-0.99657,0.0,0.34215]
[1777046954527,65.48,77873.81,0.0,-0.99658,0.0,0.34082]
[1777046956541,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046957987,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958019,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958268,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958354,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958460,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958519,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958570,65.48,77874.43,0.0,-0.99658,0.0,0.34109]
[1777046958554,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046958677,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046958768,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046958783,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046958860,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046958965,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959022,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959127,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959234,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959268,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959379,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959487,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959518,65.48,77874.3,0.0,-0.99658,0.0,0.34103]
[1777046959562,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046959647,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046959755,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046959768,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046959913,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960020,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960129,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960164,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960268,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960373,65.48,77874.38,0.0,-0.99658,0.0,0.34106]
[1777046960569,65.48,77873.35,0.0,-0.99658,0.0,0.34062]
[1777046961577,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046961768,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046961831,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046961939,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046962018,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046962047,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046962155,65.48,77870.84,0.0,-0.9966,0.0,0.33955]
[1777046962583,65.48,77865.67,0.0,-0.99662,0.0,0.33734]
[1777046963019,65.48,77865.67,0.0,-0.99662,0.0,0.33734]
[1777046963590,65.48,77866.44,0.0,-0.99662,0.0,0.33767]
[1777046964252,65.48,77866.44,0.0,-0.99662,0.0,0.33767]
[1777046964269,65.48,77866.44,0.0,-0.99662,0.0,0.33767]
[1777046968626,65.48,77863.53,0.0,-0.99663,0.0,0.33643]
[1777046969633,65.48,77865.48,0.0,-0.99662,0.0,0.33726]
[1777046971465,65.48,77865.48,0.0,-0.99662,0.0,0.33726]
[1777046971518,65.48,77865.48,0.0,-0.99662,0.0,0.33726]
[1777046971607,65.48,77868.26,0.0,-0.99662,0.0,0.33695]
[1777046971647,65.48,77869.43,0.0,-0.99662,0.0,0.33745]
[1777046972654,65.48,77870.45,0.0,-0.99661,0.0,0.33788]
[1777046978129,65.48,77870.44,0.0,-0.99661,0.0,0.33788]
[1777046978179,65.48,77870.44,0.0,-0.99661,0.0,0.33788]
[1777046978268,65.48,77870.44,0.0,-0.99661,0.0,0.33788]
[1777046978338,65.48,77874.39,0.0,-0.99659,0.0,0.33957]
[1777046980100,65.48,77877.08,0.0,-0.99658,0.0,0.34072]
[1777046982568,65.48,77877.66,0.0,-0.99658,0.0,0.34097]
[1777046982602,65.48,77880.91,0.0,-0.99656,0.0,0.34237]
[1777046982774,65.48,77880.91,0.0,-0.99656,0.0,0.34237]
[1777046984738,65.48,77887.91,0.0,-0.99653,0.0,0.3454]
[1777046985745,65.48,77898.7,0.0,-0.99648,0.0,0.35011]
[1777046986752,65.48,77904.22,0.0,-0.99645,0.0,0.35254]
[1777046987759,65.48,77909.34,0.0,-0.99642,0.0,0.35481]
[1777046988765,65.48,77911.31,0.0,-0.99642,0.0,0.35569]
[1777046989773,65.48,77905.09,0.0,-0.99645,0.0,0.35293]
[1777046990780,65.48,77900.32,0.0,-0.99647,0.0,0.35082]
[1777046991787,65.48,77897.89,0.0,-0.99648,0.0,0.34976]
[1777046993601,65.48,77897.89,0.0,-0.99648,0.0,0.34976]
[1777046993769,65.48,77897.91,0.0,-0.99648,0.0,0.34976]
[1777046994807,65.48,77901.22,0.0,-0.99646,0.0,0.35122]
[1777046997829,65.48,77900.46,0.0,-0.99647,0.0,0.35089]
[1777046998836,65.48,77896.89,0.0,-0.99649,0.0,0.34932]
[1777046999763,65.48,77896.89,0.0,-0.99649,0.0,0.34932]
[1777046999771,65.48,77896.89,0.0,-0.99649,0.0,0.34932]
[1777046999843,65.48,77898.53,0.0,-0.99648,0.0,0.35004]
[1777047000850,65.48,77902.15,0.0,-0.99646,0.0,0.35163]
[1777047002266,65.48,77902.15,0.0,-0.99646,0.0,0.35163]
[1777047002523,65.48,77902.15,0.0,-0.99646,0.0,0.35163]
[1777047002589,65.48,77905.44,0.0,-0.99644,0.0,0.35308]
[1777047002865,65.48,77912.3,0.0,-0.99641,0.0,0.35613]
[1777047003885,65.48,77910.98,0.0,-0.99642,0.0,0.35554]
[1777047004768,65.48,77910.98,0.0,-0.99642,0.0,0.35554]
[1777047005025,65.48,77910.98,0.0,-0.99642,0.0,0.35554]
[1777047005120,65.48,77907.37,0.0,-0.99643,0.0,0.35394]
[1777047005893,65.48,77908.51,0.0,-0.99643,0.0,0.35445]
[1777047006900,65.48,77907.73,0.0,-0.99643,0.0,0.3541]
[1777047009062,65.48,77907.49,0.0,-0.99643,0.0,0.35399]
[1777047009275,65.48,77907.49,0.0,-0.99643,0.0,0.35399]
[1777047012942,65.48,77906.64,0.0,-0.99644,0.0,0.35362]
[1777047013902,65.48,77906.64,0.0,-0.99644,0.0,0.35362]
[1777047014023,65.48,77906.64,0.0,-0.99644,0.0,0.35362]
[1777047014583,65.48,77903.68,0.0,-0.99645,0.0,0.35231]
[1777047014957,65.48,77899.84,0.0,-0.99647,0.0,0.35061]
[1777047016622,65.48,77899.84,0.0,-0.99647,0.0,0.35061]
[1777047016774,65.48,77899.58,0.0,-0.99647,0.0,0.3505]
[1777047016971,65.48,77903.81,0.0,-0.99645,0.0,0.35236]
[1777047017978,65.48,77907.94,0.0,-0.99643,0.0,0.35419]
[1777047018985,65.48,77906.89,0.0,-0.99644,0.0,0.35373]
[1777047019831,65.48,77906.89,0.0,-0.99644,0.0,0.35373]
[1777047020025,65.48,77906.89,0.0,-0.99644,0.0,0.35373]
[1777047020123,65.48,77904.83,0.0,-0.99645,0.0,0.35281]
[1777047022872,65.48,77904.92,0.0,-0.99645,0.0,0.35285]
[1777047023020,65.48,77904.92,0.0,-0.99645,0.0,0.35285]
[1777047023080,65.48,77909.43,0.0,-0.99642,0.0,0.35485]
[1777047024023,65.48,77912.72,0.0,-0.99641,0.0,0.35632]
[1777047026683,65.48,77913.4,0.0,-0.9964,0.0,0.35662]
[1777047026769,65.48,77913.42,0.0,-0.9964,0.0,0.35663]
[1777047027044,65.48,77916.34,0.0,-0.99639,0.0,0.35794]
[1777047028051,65.48,77917.5,0.0,-0.99638,0.0,0.35846]
[1777047029058,65.48,77919.12,0.0,-0.99638,0.0,0.35919]
[1777047030065,65.48,77921.98,0.0,-0.99636,1e-05,0.36047]
[1777047031071,65.48,77926.79,0.0,-0.99635,1e-05,0.36107]
[1777047032079,65.48,77935.25,0.0,-0.99631,1e-05,0.36491]
[1777047033086,65.48,77938.61,0.0,-0.99629,1e-05,0.36644]
[1777047034093,65.48,77939.41,0.0,-0.99629,1e-05,0.3668]
[1777047035585,65.48,77939.41,0.0,-0.99629,1e-05,0.3668]
[1777047035686,65.48,77941.45,0.0,-0.99628,1e-05,0.36774]
[1777047035774,65.48,77941.45,0.0,-0.99628,1e-05,0.36774]
[1777047036107,65.48,77940.57,0.0,-0.99628,1e-05,0.36734]
[1777047041226,65.48,77940.89,0.0,-0.99628,1e-05,0.36748]
[1777047041268,65.48,77940.89,0.0,-0.99628,1e-05,0.36748]
[1777047043156,65.48,77946.25,0.0,-0.99625,1e-05,0.36995]
[1777047044231,65.48,77946.25,0.0,-0.99625,1e-05,0.36995]
[1777047044271,65.48,77946.25,0.0,-0.99625,1e-05,0.36995]
[1777047044321,65.48,77947.23,0.0,-0.99625,1e-05,0.3704]
[1777047050318,65.48,77947.42,0.0,-0.99625,1e-05,0.37049]
[1777047050526,65.48,77947.42,0.0,-0.99625,1e-05,0.37049]
[1777047050609,65.48,77950.95,0.0,-0.99623,1e-05,0.37212]
[1777047051212,65.48,77954.92,0.0,-0.99621,1e-05,0.37396]
[1777047053915,65.48,77954.26,0.0,-0.99621,1e-05,0.37365]
[1777047054019,65.48,77954.26,0.0,-0.99621,1e-05,0.37365]
[1777047054233,65.48,77956.38,0.0,-0.9962,1e-05,0.37464]
[1777047058633,65.48,77956.99,0.0,-0.9962,1e-05,0.37492]
[1777047058769,65.48,77957.44,0.0,-0.9962,1e-05,0.37513]
[1777047061283,65.48,77949.91,0.0,-0.99624,1e-05,0.37164]
[1777047061751,65.48,77949.91,0.0,-0.99624,1e-05,0.37164]
[1777047061774,65.48,77949.91,0.0,-0.99624,1e-05,0.37164]
[1777047062290,65.48,77951.37,0.0,-0.99623,1e-05,0.37231]
[1777047063297,65.48,77953.74,0.0,-0.99622,1e-05,0.37341]
[1777047063984,65.48,77953.74,0.0,-0.99622,1e-05,0.37341]
[1777047064027,65.48,77953.74,0.0,-0.99622,1e-05,0.37341]
[1777047064304,65.48,77964.1,0.0,-0.99616,1e-05,0.37825]
[1777047065140,65.48,77964.1,0.0,-0.99616,1e-05,0.37825]
[1777047065270,65.48,77964.1,0.0,-0.99616,1e-05,0.37825]
[1777047065311,65.48,77965.52,0.0,-0.99615,1e-05,0.37892]
[1777047066318,65.48,77961.55,0.0,-0.99617,1e-05,0.37705]
[1777047067325,65.48,77960.73,0.0,-0.99618,1e-05,0.37667]
[1777047068751,65.48,77961.33,0.0,-0.99618,1e-05,0.37695]
[1777047068772,65.48,77961.33,0.0,-0.99618,1e-05,0.37695]
[1777047069339,65.48,77962.51,0.0,-0.99617,1e-05,0.3775]
[1777047071694,65.48,77962.95,0.0,-0.99617,1e-05,0.37771]
[1777047071353,65.48,77966.82,0.0,-0.99615,1e-05,0.37953]
[1777047071769,65.48,77966.82,0.0,-0.99615,1e-05,0.37953]
[1777047072360,65.48,77976.15,0.0,-0.9961,1e-05,0.38395]
[1777047073308,65.48,77976.15,0.0,-0.9961,1e-05,0.38395]
[1777047073523,65.48,77976.15,0.0,-0.9961,1e-05,0.38395]
[1777047073620,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074020,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074127,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074234,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074269,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074342,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074450,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074560,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074667,65.48,77976.77,0.0,-0.99609,1e-05,0.38424]
[1777047074661,65.48,77975.16,0.0,-0.9961,1e-05,0.38348]
[1777047074884,65.48,77975.16,0.0,-0.9961,1e-05,0.38348]
[1777047075381,65.48,77974.7,0.0,-0.99611,1e-05,0.38326]
[1777047076388,65.48,77966.27,0.0,-0.99615,1e-05,0.37927]
[1777047076979,65.48,77966.27,0.0,-0.99615,1e-05,0.37927]
[1777047077018,65.48,77966.27,0.0,-0.99615,1e-05,0.37927]
[1777047077395,65.48,77958.8,0.0,-0.99619,1e-05,0.37577]
[1777047078402,65.48,77960.17,0.0,-0.99618,1e-05,0.37641]
[1777047079409,65.48,77961.4,0.0,-0.99618,1e-05,0.37698]
[1777047080637,65.48,77961.4,0.0,-0.99618,1e-05,0.37698]
[1777047080739,65.48,77958.87,0.0,-0.99619,1e-05,0.3758]
[1777047080779,65.48,77958.87,0.0,-0.99619,1e-05,0.3758]
[1777047081423,65.48,77959.67,0.0,-0.99618,1e-05,0.37618]
[1777047082429,65.48,77960.91,0.0,-0.99618,1e-05,0.37676]
[1777047083910,65.48,77960.79,0.0,-0.99618,1e-05,0.3767]
[1777047084027,65.48,77960.79,0.0,-0.99618,1e-05,0.3767]
[1777047084444,65.48,77967.68,0.0,-0.99614,1e-05,0.37994]
[1777047086458,65.48,77968.47,0.0,-0.99614,1e-05,0.38031]
[1777047087465,65.48,77968.07,0.0,-0.99614,1e-05,0.38012]
[1777047088472,65.48,77967.22,0.0,-0.99615,1e-05,0.37972]
[1777047089570,65.48,77967.22,0.0,-0.99615,1e-05,0.37972]
[1777047089671,65.48,77967.94,0.0,-0.99614,1e-05,0.38006]
[1777047089770,65.48,77967.94,0.0,-0.99614,1e-05,0.38006]
[1777047091493,65.48,77965.45,0.0,-0.99617,1e-05,0.37725]
[1777047093504,65.48,77965.44,0.0,-0.99617,1e-05,0.37725]
[1777047093507,65.48,77964.28,0.0,-0.99618,1e-05,0.37671]
[1777047095521,65.48,77963.09,0.0,-0.99618,1e-05,0.37615]
[1777047097534,65.48,77960.74,0.0,-0.9962,1e-05,0.37505]
[1777047098542,65.48,77959.54,0.0,-0.9962,1e-05,0.37449]
[1777047100558,65.48,77957.75,0.0,-0.99621,1e-05,0.37366]
[1777047101564,65.48,77956.52,0.0,-0.99622,1e-05,0.37309]
[1777047102984,65.48,77956.58,0.0,-0.99622,1e-05,0.37312]
[1777047103018,65.48,77956.58,0.0,-0.99622,1e-05,0.37312]
[1777047103578,65.48,77957.75,0.0,-0.99621,1e-05,0.37366]
[1777047104587,65.48,77963.61,0.0,-0.99618,1e-05,0.37639]
[1777047105593,65.48,77964.78,0.0,-0.99617,1e-05,0.37694]
[1777047108615,65.48,77968.21,0.0,-0.99616,1e-05,0.37855]
[1777047109622,65.48,77968.91,0.0,-0.99615,1e-05,0.37888]
[1777047110027,65.48,77968.91,0.0,-0.99615,1e-05,0.37888]
[1777047110628,65.48,77969.42,0.0,-0.99615,1e-05,0.37912]
[1777047112643,65.48,77968.98,0.0,-0.99615,1e-05,0.37891]
[1777047113650,65.48,77967.64,0.0,-0.99616,1e-05,0.37828]
[1777047114022,65.48,77967.64,0.0,-0.99616,1e-05,0.37828]
[1777047116671,65.48,77966.12,0.0,-0.99617,1e-05,0.37757]
[1777047118685,65.48,77965.74,0.0,-0.99617,1e-05,0.37739]
[1777047119692,65.48,77965.05,0.0,-0.99617,1e-05,0.37707]
[1777047121400,65.48,77965.08,0.0,-0.99617,1e-05,0.37708]
[1777047121461,65.48,77965.08,0.0,-0.99617,1e-05,0.37708]
[1777047121518,65.48,77965.08,0.0,-0.99617,1e-05,0.37708]
[1777047122713,65.48,77965.94,0.0,-0.99617,1e-05,0.37748]
[1777047123720,65.48,77966.93,0.0,-0.99616,1e-05,0.37795]
[1777047124727,65.48,77968.01,0.0,-0.99616,1e-05,0.37846]
[1777047126741,65.48,77967.24,0.0,-0.99616,1e-05,0.37809]
[1777047127749,65.48,77967.92,0.0,-0.99616,1e-05,0.37841]
[1777047128018,65.48,77967.92,0.0,-0.99616,1e-05,0.37841]
[1777047128756,65.48,77969.38,0.0,-0.99615,1e-05,0.3791]
[1777047131777,65.48,77968.51,0.0,-0.99615,1e-05,0.37869]
[1777047132784,65.48,77966.98,0.0,-0.99616,1e-05,0.37797]
[1777047133146,65.48,77966.98,0.0,-0.99616,1e-05,0.37797]
[1777047133268,65.48,77966.98,0.0,-0.99616,1e-05,0.37797]
[1777047136600,65.48,77966.93,0.0,-0.99616,1e-05,0.37795]
[1777047136773,65.48,77966.93,0.0,-0.99616,1e-05,0.37795]
[1777047140021,65.48,77966.83,0.0,-0.99616,1e-05,0.3779]
[1777047144577,65.48,77966.63,0.0,-0.99616,1e-05,0.37781]
[1777047144773,65.48,77966.63,0.0,-0.99616,1e-05,0.37781]
[1777047144678,65.48,77967.87,0.0,-0.99616,1e-05,0.37839]
[1777047144867,65.48,77967.35,0.0,-0.99616,1e-05,0.37815]
[1777047145875,65.48,77966.07,0.0,-0.99617,1e-05,0.37755]
[1777047148752,65.48,77966.4,0.0,-0.99617,1e-05,0.3777]
[1777047148769,65.48,77966.4,0.0,-0.99617,1e-05,0.3777]
[1777047148896,65.48,77968.29,0.0,-0.99616,1e-05,0.37859]
[1777047150910,65.48,77967.86,0.0,-0.99616,1e-05,0.37839]
[1777047154938,65.48,77968.08,0.0,-0.99617,1e-05,0.37686]
[1777047156208,65.48,77968.08,0.0,-0.99617,1e-05,0.37686]
[1777047156270,65.48,77968.08,0.0,-0.99617,1e-05,0.37686]
[1777047156310,65.48,77967.23,0.0,-0.99618,1e-05,0.37646]
[1777047157993,65.48,77966.91,0.0,-0.99618,1e-05,0.37631]
[1777047158020,65.48,77966.91,0.0,-0.99618,1e-05,0.37631]
[1777047158029,65.48,77963.55,0.0,-0.9962,1e-05,0.37474]
[1777047159620,65.48,77963.55,0.0,-0.9962,1e-05,0.37474]
[1777047159647,65.48,77956.96,0.0,-0.99623,1e-05,0.37168]
[1777047159973,65.48,77951.34,0.0,-0.99626,1e-05,0.36908]
[1777047161010,65.48,77951.34,0.0,-0.99626,1e-05,0.36908]
[1777047161019,65.48,77951.34,0.0,-0.99626,1e-05,0.36908]
[1777047161044,65.48,77942.5,0.0,-0.99631,1e-05,0.36503]
[1777047161989,65.48,77939.2,0.0,-0.99632,1e-05,0.36353]
[1777047163036,65.48,77939.2,0.0,-0.99632,1e-05,0.36353]
[1777047163268,65.48,77939.2,0.0,-0.99632,1e-05,0.36353]
[1777047163295,65.48,77934.12,0.0,-0.99635,1e-05,0.36123]
[1777047164005,65.48,77931.64,0.0,-0.99636,1e-05,0.36011]
[1777047165010,65.48,77931.23,0.0,-0.99636,1e-05,0.35992]
[1777047166017,65.48,77930.53,0.0,-0.99637,1e-05,0.35961]
[1777047167132,65.48,77930.53,0.0,-0.99637,1e-05,0.35961]
[1777047167230,65.48,77928.46,0.0,-0.99638,1e-05,0.35868]
[1777047168989,65.48,77928.27,0.0,-0.99638,1e-05,0.35859]
[1777047169019,65.48,77928.27,0.0,-0.99638,1e-05,0.35859]
[1777047169645,65.48,77927.1,0.0,-0.99638,0.0,0.35807]
[1777047170051,65.48,77925.8,0.0,-0.99639,0.0,0.35749]
[1777047171773,65.48,77925.8,0.0,-0.99639,0.0,0.35749]
[1777047171472,65.48,77922.78,0.0,-0.9964,0.0,0.35613]
[1777047172066,65.48,77921.24,0.0,-0.99641,0.0,0.35545]
[1777047173482,65.48,77921.24,0.0,-0.99641,0.0,0.35545]
[1777047173555,65.48,77919.02,0.0,-0.99642,0.0,0.35446]
[1777047175087,65.48,77917.19,0.0,-0.99643,0.0,0.35365]
[1777047177010,65.48,77917.34,0.0,-0.99643,0.0,0.35371]
[1777047177020,65.48,77917.34,0.0,-0.99643,0.0,0.35371]
[1777047177100,65.48,77919.13,0.0,-0.99642,0.0,0.35451]
[1777047179115,65.48,77916.95,0.0,-0.99643,0.0,0.35354]
[1777047180123,65.48,77917.52,0.0,-0.99643,0.0,0.35379]
[1777047181130,65.48,77918.29,0.0,-0.99643,0.0,0.35413]
[1777047182137,65.48,77912.96,0.0,-0.99645,0.0,0.35177]
[1777047183245,65.48,77912.96,0.0,-0.99645,0.0,0.35177]
[1777047183269,65.48,77912.96,0.0,-0.99645,0.0,0.35177]
[1777047183487,65.48,77906.36,0.0,-0.99649,0.0,0.34887]
[1777047185158,65.48,77902.46,0.0,-0.9965,0.0,0.34716]
[1777047186165,65.48,77904.42,0.0,-0.99649,0.0,0.34802]
[1777047187172,65.48,77901.84,0.0,-0.99651,0.0,0.34689]
[1777047188186,65.48,77901.84,0.0,-0.99651,0.0,0.34689]
[1777047188270,65.48,77901.84,0.0,-0.99651,0.0,0.34689]
[1777047188283,65.48,77899.81,0.0,-0.99652,0.0,0.346]
[1777047189186,65.48,77900.62,0.0,-0.99651,0.0,0.34636]
[1777047190193,65.48,77901.95,0.0,-0.99651,0.0,0.34694]
[1777047192206,65.48,77901.35,0.0,-0.99651,0.0,0.34667]
[1777047194187,65.48,77901.32,0.0,-0.99651,0.0,0.34666]
[1777047194271,65.48,77901.32,0.0,-0.99651,0.0,0.34666]
[1777047194372,65.48,77903.31,0.0,-0.9965,0.0,0.34753]
[1777047197402,65.48,77903.62,0.0,-0.9965,0.0,0.34767]
[1777047197531,65.48,77903.62,0.0,-0.9965,0.0,0.34767]
[1777047197547,65.48,77911.78,0.0,-0.99646,0.0,0.35125]
[1777047198249,65.48,77913.8,0.0,-0.99645,0.0,0.35214]
[1777047199256,65.48,77913.09,0.0,-0.99645,0.0,0.35183]
[1777047201270,65.48,77912.41,0.0,-0.99646,0.0,0.35153]
[1777047204291,65.48,77912.88,0.0,-0.99645,0.0,0.35174]
[1777047205004,65.48,77912.88,0.0,-0.99645,0.0,0.35174]
[1777047205022,65.48,77912.88,0.0,-0.99645,0.0,0.35174]
[1777047205298,65.48,77911.55,0.0,-0.99646,0.0,0.35115]
[1777047206305,65.48,77905.11,0.0,-0.99649,0.0,0.34832]
[1777047207312,65.48,77902.68,0.0,-0.9965,0.0,0.34726]
[1777047208320,65.48,77904.56,0.0,-0.99649,0.0,0.34808]
[1777047209325,65.48,77905.57,0.0,-0.99649,0.0,0.34852]
[1777047211261,65.48,77905.75,0.0,-0.99649,0.0,0.3486]
[1777047211270,65.48,77905.75,0.0,-0.99649,0.0,0.3486]
[1777047211340,65.48,77904.31,0.0,-0.99651,0.0,0.34644]
[1777047212347,65.48,77905.5,0.0,-0.9965,0.0,0.34696]
[1777047213354,65.48,77905.04,0.0,-0.99651,0.0,0.34676]
[1777047217450,65.48,77904.85,0.0,-0.99651,0.0,0.34667]
[1777047217526,65.48,77904.85,0.0,-0.99651,0.0,0.34667]
[1777047217547,65.48,77901.9,0.0,-0.99652,0.0,0.34539]
[1777047218492,65.48,77899.85,0.0,-0.99653,0.0,0.3445]
[1777047219396,65.48,77900.25,0.0,-0.99653,0.0,0.34467]
[1777047220871,65.48,77900.25,0.0,-0.99653,0.0,0.34467]
[1777047220403,65.48,77903.09,0.0,-0.99652,0.0,0.3459]
[1777047221025,65.48,77903.09,0.0,-0.99652,0.0,0.3459]
[1777047222712,65.48,77903.47,0.0,-0.99651,0.0,0.34607]
[1777047222775,65.48,77903.47,0.0,-0.99651,0.0,0.34607]
[1777047222813,65.48,77897.15,0.0,-0.99654,0.0,0.34333]
[1777047224431,65.48,77897.66,0.0,-0.99654,0.0,0.34355]
[1777047225438,65.48,77897.27,0.0,-0.99654,0.0,0.34338]
[1777047226444,65.48,77896.03,0.0,-0.99655,0.0,0.34284]
[1777047227452,65.48,77894.44,0.0,-0.99656,0.0,0.34215]
[1777047228200,65.48,77894.44,0.0,-0.99656,0.0,0.34215]
[1777047228272,65.48,77894.44,0.0,-0.99656,0.0,0.34215]
[1777047229466,65.48,77893.14,0.0,-0.99656,0.0,0.34159]
[1777047230473,65.48,77890.62,0.0,-0.99658,0.0,0.34051]
[1777047231000,65.48,77890.62,0.0,-0.99658,0.0,0.34051]
[1777047231022,65.48,77890.62,0.0,-0.99658,0.0,0.34051]
[1777047231480,65.48,77892.0,0.0,-0.99657,0.0,0.3411]
[1777047233497,65.48,77891.16,0.0,-0.99657,0.0,0.34074]
[1777047235663,65.48,77891.24,0.0,-0.99657,0.0,0.34077]
[1777047235775,65.48,77891.24,0.0,-0.99657,0.0,0.34077]
[1777047235819,65.48,77890.33,0.0,-0.99658,0.0,0.34038]
[1777047236514,65.48,77889.74,0.0,-0.99658,0.0,0.34013]
[1777047237521,65.48,77891.22,0.0,-0.99657,0.0,0.34077]
[1777047238529,65.48,77900.99,0.0,-0.99653,0.0,0.34499]
[1777047239022,65.48,77900.99,0.0,-0.99653,0.0,0.34499]
[1777047239273,65.48,77900.99,0.0,-0.99653,0.0,0.34499]
[1777047239536,65.48,77908.41,0.0,-0.99649,0.0,0.34823]
[1777047240543,65.48,77909.39,0.0,-0.99649,0.0,0.34866]
[1777047241642,65.48,77909.39,0.0,-0.99649,0.0,0.34866]
[1777047241779,65.48,77909.39,0.0,-0.99649,0.0,0.34866]
[1777047241863,65.48,77904.15,0.0,-0.99651,0.0,0.34637]
[1777047242557,65.48,77905.27,0.0,-0.99651,0.0,0.34686]
[1777047243564,65.48,77908.45,0.0,-0.99649,0.0,0.34825]
[1777047244924,65.48,77908.45,0.0,-0.99649,0.0,0.34825]
[1777047244688,65.48,77903.52,0.0,-0.99651,0.0,0.34609]
[1777047245021,65.48,77903.52,0.0,-0.99651,0.0,0.34609]
[1777047245578,65.48,77896.94,0.0,-0.99655,0.0,0.34323]
[1777047246585,65.48,77896.4,0.0,-0.99655,0.0,0.343]
[1777047247439,65.48,77896.4,0.0,-0.99655,0.0,0.343]
[1777047247527,65.48,77896.4,0.0,-0.99655,0.0,0.343]
[1777047247592,65.48,77893.78,0.0,-0.99656,0.0,0.34187]
[1777047248601,65.48,77889.18,0.0,-0.99658,0.0,0.33989]
[1777047249606,65.48,77887.79,0.0,-0.99659,0.0,0.33929]
[1777047250613,65.48,77887.37,0.0,-0.99659,0.0,0.33911]
[1777047253633,65.48,77882.85,0.0,-0.99661,0.0,0.33718]
[1777047254418,65.48,77882.85,0.0,-0.99661,0.0,0.33718]
[1777047254640,65.48,77880.7,0.0,-0.99662,0.0,0.33627]
[1777047254953,65.48,77880.7,0.0,-0.99662,0.0,0.33627]
[1777047255021,65.48,77880.7,0.0,-0.99662,0.0,0.33627]
[1777047255648,65.48,77879.27,0.0,-0.99663,0.0,0.33566]
[1777047256655,65.48,77878.74,0.0,-0.99663,0.0,0.33543]
[1777047259676,65.48,77878.08,0.0,-0.99664,0.0,0.33515]
[1777047260683,65.48,77878.69,0.0,-0.99663,0.0,0.33541]
[1777047264711,65.48,77879.31,0.0,-0.99663,0.0,0.33568]
[1777047267732,65.48,77878.82,0.0,-0.99663,0.0,0.33547]
[1777047270754,65.48,77878.0,0.0,-0.99664,0.0,0.33512]
[1777047271760,65.48,77878.89,0.0,-0.99665,0.0,0.33401]
[1777047272768,65.48,77878.29,0.0,-0.99665,0.0,0.33375]
[1777047273774,65.48,77869.3,0.0,-0.99669,0.0,0.32997]
[1777047274782,65.48,77866.75,0.0,-0.9967,0.0,0.3289]
[1777047275042,65.48,77866.75,0.0,-0.9967,0.0,0.3289]
[1777047275273,65.48,77866.75,0.0,-0.9967,0.0,0.3289]
[1777047276796,65.48,77868.12,0.0,-0.9967,0.0,0.32948]
[1777047277803,65.48,77867.31,0.0,-0.9967,0.0,0.32914]
[1777047278810,65.48,77866.05,0.0,-0.99671,0.0,0.32861]
[1777047279170,65.48,77866.05,0.0,-0.99671,0.0,0.32861]
[1777047279275,65.48,77866.05,0.0,-0.99671,0.0,0.32861]
[1777047279816,65.48,77864.31,0.0,-0.99671,0.0,0.32789]
[1777047281830,65.48,77864.93,0.0,-0.99671,0.0,0.32815]
[1777047282838,65.48,77858.86,0.0,-0.99674,0.0,0.32562]
[1777047283845,65.48,77855.91,0.0,-0.99675,0.0,0.32441]
[1777047284894,65.48,77855.91,0.0,-0.99675,0.0,0.32441]
[1777047284852,65.48,77853.97,0.0,-0.99676,0.0,0.32361]
[1777047285023,65.48,77853.97,0.0,-0.99676,0.0,0.32361]
[1777047285859,65.48,77851.11,0.0,-0.99677,0.0,0.32243]
[1777047286266,65.48,77851.11,0.0,-0.99677,0.0,0.32243]
[1777047286866,65.48,77849.84,0.0,-0.99678,0.0,0.32191]
[1777047287873,65.48,77844.58,0.0,-0.9968,0.0,0.31976]
[1777047288880,65.48,77843.59,0.0,-0.99681,0.0,0.31936]
[1777047289504,65.48,77843.59,0.0,-0.99681,0.0,0.31936]
[1777047289529,65.48,77843.59,0.0,-0.99681,0.0,0.31936]
[1777047290893,65.48,77837.37,0.0,-0.99684,0.0,0.31683]
[1777047291901,65.48,77830.68,0.0,-0.99687,0.0,0.31414]
[1777047292646,65.48,77830.68,0.0,-0.99687,0.0,0.31414]
[1777047292908,65.48,77828.07,0.0,-0.99688,0.0,0.31309]
[1777047293915,65.48,77825.99,0.0,-0.99689,0.0,0.31226]
[1777047294922,65.48,77823.11,0.0,-0.9969,0.0,0.31111]
[1777047295929,65.48,77821.49,0.0,-0.99691,0.0,0.31047]
[1777047298950,65.48,77820.66,0.0,-0.99691,0.0,0.31014]
[1777047299957,65.48,77816.82,0.0,-0.99693,0.0,0.30862]
[1777047300965,65.48,77810.28,0.0,-0.99695,0.0,0.30604]
[1777047301972,65.48,77809.08,0.0,-0.99696,0.0,0.30557]
[1777047302889,65.48,77809.08,0.0,-0.99696,0.0,0.30557]
[1777047302979,65.48,77810.32,0.0,-0.99695,0.0,0.30606]
[1777047303023,65.48,77810.32,0.0,-0.99695,0.0,0.30606]
[1777047303987,65.48,77797.98,0.0,-0.99701,0.0,0.30125]
[1777047304635,65.48,77797.98,0.0,-0.99701,0.0,0.30125]
[1777047304994,65.48,77784.92,0.0,-0.99706,0.0,0.29623]
[1777047306002,65.48,77788.08,0.0,-0.99705,0.0,0.29744]
[1777047307009,65.48,77794.52,0.0,-0.99702,0.0,0.29991]
[1777047308016,65.48,77796.18,0.0,-0.99701,0.0,0.30055]
[1777047309024,65.48,77798.5,0.0,-0.997,0.0,0.30145]
[1777047310036,65.48,77792.98,0.0,-0.99703,0.0,0.29932]
[1777047311040,65.48,77791.21,0.0,-0.99703,0.0,0.29864]
[1777047312047,65.48,77790.63,0.0,-0.99704,0.0,0.29841]
[1777047313054,65.48,77788.34,0.0,-0.99705,0.0,0.29753]
[1777047314061,65.48,77789.21,0.0,-0.99704,0.0,0.29787]
[1777047315068,65.48,77787.01,0.0,-0.99705,0.0,0.29703]
[1777047315377,65.48,77787.01,0.0,-0.99705,0.0,0.29703]
[1777047315521,65.48,77787.01,0.0,-0.99705,0.0,0.29703]
[1777047316075,65.48,77788.23,0.0,-0.99705,0.0,0.29749]
[1777047317081,65.48,77792.43,0.0,-0.99703,0.0,0.29911]
[1777047319097,65.48,77794.15,0.0,-0.99702,0.0,0.29977]
[1777047319472,65.48,77794.15,0.0,-0.99702,0.0,0.29977]
[1777047319528,65.48,77794.15,0.0,-0.99702,0.0,0.29977]
[1777047320103,65.48,77796.87,0.0,-0.99701,0.0,0.30082]
[1777047321110,65.48,77795.08,0.0,-0.99702,0.0,0.30013]
[1777047322117,65.48,77794.26,0.0,-0.99702,0.0,0.29981]
[1777047323125,65.48,77793.5,0.0,-0.99703,0.0,0.29952]
[1777047324217,65.48,77793.5,0.0,-0.99703,0.0,0.29952]
[1777047324271,65.48,77793.5,0.0,-0.99703,0.0,0.29952]
[1777047324319,65.48,77791.41,0.0,-0.99703,0.0,0.29871]
[1777047325340,65.48,77789.57,0.0,-0.99704,0.0,0.29801]
[1777047326148,65.48,77790.09,0.0,-0.99704,0.0,0.29821]
[1777047327708,65.48,77790.09,0.0,-0.99704,0.0,0.29821]
[1777047327768,65.48,77790.09,0.0,-0.99704,0.0,0.29821]
[1777047327871,65.48,77791.19,0.0,-0.99703,0.0,0.29863]
[1777047329169,65.48,77790.28,0.0,-0.99704,0.0,0.29828]
[1777047330543,65.48,77790.28,0.0,-0.99704,0.0,0.29828]
[1777047330768,65.48,77790.28,0.0,-0.99704,0.0,0.29828]
[1777047330869,65.48,77789.19,0.0,-0.99704,0.0,0.29786]
[1777047331183,65.48,77789.58,0.0,-0.99705,0.0,0.29665]
[1777047332190,65.48,77790.36,0.0,-0.99705,0.0,0.29695]
[1777047334709,65.48,77790.65,0.0,-0.99705,0.0,0.29706]
[1777047334776,65.48,77790.65,0.0,-0.99705,0.0,0.29706]
[1777047335211,65.48,77791.55,0.0,-0.99705,0.0,0.2974]
[1777047337806,65.48,77791.21,0.0,-0.99705,0.0,0.29727]
[1777047338028,65.48,77791.21,0.0,-0.99705,0.0,0.29727]
[1777047338128,65.48,77788.63,0.0,-0.99706,0.0,0.29628]
[1777047338231,65.48,77781.97,0.0,-0.99709,0.0,0.29375]
[1777047339238,65.48,77780.04,0.0,-0.99709,0.0,0.29302]
[1777047342260,65.48,77779.57,0.0,-0.9971,0.0,0.29284]
[1777047343267,65.48,77780.17,0.0,-0.99709,0.0,0.29307]
[1777047346288,65.48,77776.41,0.0,-0.99711,0.0,0.29165]
[1777047347295,65.48,77767.3,0.0,-0.99715,0.0,0.28824]
[1777047348703,65.48,77767.75,0.0,-0.99714,0.0,0.2884]
[1777047349874,65.48,77767.75,0.0,-0.99714,0.0,0.2884]
[1777047350024,65.48,77767.75,0.0,-0.99714,0.0,0.2884]
[1777047350041,65.48,77766.91,0.0,-0.99715,0.0,0.28809]
[1777047350316,65.48,77765.57,0.0,-0.99715,0.0,0.28759]
[1777047351324,65.48,77770.33,0.0,-0.99713,0.0,0.28937]
[1777047352331,65.48,77771.05,0.0,-0.99713,0.0,0.28964]
[1777047353433,65.48,77771.05,0.0,-0.99713,0.0,0.28964]
[1777047353524,65.48,77771.05,0.0,-0.99713,0.0,0.28964]
[1777047353530,65.48,77767.52,0.0,-0.99715,0.0,0.28832]
[1777047354345,65.48,77766.51,0.0,-0.99715,0.0,0.28794]
[1777047355352,65.48,77765.54,0.0,-0.99715,0.0,0.28758]
[1777047356359,65.48,77765.14,0.0,-0.99716,0.0,0.28743]
[1777047357849,65.48,77765.14,0.0,-0.99716,0.0,0.28743]
[1777047358033,65.48,77765.14,0.0,-0.99716,0.0,0.28743]
[1777047358057,65.48,77764.55,0.0,-0.99716,0.0,0.28721]
[1777047358373,65.48,77760.09,0.0,-0.99718,0.0,0.28556]
[1777047359379,65.48,77758.98,0.0,-0.99718,0.0,0.28515]
[1777047360808,65.48,77758.98,0.0,-0.99718,0.0,0.28515]
[1777047361018,65.48,77758.98,0.0,-0.99718,0.0,0.28515]
[1777047361110,65.48,77760.37,0.0,-0.99717,0.0,0.28566]
[1777047361394,65.48,77763.68,0.0,-0.99716,0.0,0.28689]
[1777047363408,65.48,77763.09,0.0,-0.99716,0.0,0.28667]
[1777047364415,65.48,77760.49,0.0,-0.99717,0.0,0.28571]
[1777047365716,65.48,77760.49,0.0,-0.99717,0.0,0.28571]
[1777047365773,65.48,77760.49,0.0,-0.99717,0.0,0.28571]
[1777047366429,65.48,77759.65,0.0,-0.99718,0.0,0.2854]
[1777047367436,65.48,77760.1,0.0,-0.99718,0.0,0.28556]
[1777047370457,65.48,77759.52,0.0,-0.99718,0.0,0.28535]
[1777047371264,65.48,77759.52,0.0,-0.99718,0.0,0.28535]
[1777047371524,65.48,77759.52,0.0,-0.99718,0.0,0.28535]
[1777047371594,65.48,77760.46,0.0,-0.99717,0.0,0.2857]
[1777047373617,65.48,77760.4,0.0,-0.99717,0.0,0.28567]
[1777047373771,65.48,77760.4,0.0,-0.99717,0.0,0.28567]
[1777047373844,65.48,77762.61,0.0,-0.99717,0.0,0.28649]
[1777047374484,65.48,77763.05,0.0,-0.99716,0.0,0.28666]
[1777047375767,65.48,77763.05,0.0,-0.99716,0.0,0.28666]
[1777047376023,65.48,77763.05,0.0,-0.99716,0.0,0.28666]
[1777047376042,65.48,77768.75,0.0,-0.99714,0.0,0.28878]
[1777047376499,65.48,77774.15,0.0,-0.99712,0.0,0.2908]
[1777047377507,65.48,77775.3,0.0,-0.99711,0.0,0.29123]
[1777047378514,65.48,77772.3,0.0,-0.99713,0.0,0.29011]
[1777047379709,65.48,77772.3,0.0,-0.99713,0.0,0.29011]
[1777047379770,65.48,77772.3,0.0,-0.99713,0.0,0.29011]
[1777047380109,65.48,77762.8,0.0,-0.99716,0.0,0.28656]
[1777047380528,65.48,77762.33,0.0,-0.99717,0.0,0.28639]
[1777047381535,65.48,77765.01,0.0,-0.99716,0.0,0.28738]
[1777047383549,65.48,77766.2,0.0,-0.99715,0.0,0.28783]
[1777047385563,65.48,77766.88,0.0,-0.99715,0.0,0.28808]
[1777047386952,65.48,77766.88,0.0,-0.99715,0.0,0.28808]
[1777047387024,65.48,77766.88,0.0,-0.99715,0.0,0.28808]
[1777047387053,65.48,77776.44,0.0,-0.99711,0.0,0.29166]
[1777047387577,65.48,77784.06,0.0,-0.99708,0.0,0.29454]
[1777047388243,65.48,77784.06,0.0,-0.99708,0.0,0.29454]
[1777047388270,65.48,77784.06,0.0,-0.99708,0.0,0.29454]
[1777047388583,65.48,77790.23,0.0,-0.99705,0.0,0.2969]
[1777047389591,65.48,77797.7,0.0,-0.99702,0.0,0.29977]
[1777047391096,65.48,77797.7,0.0,-0.99702,0.0,0.29977]
[1777047390597,65.48,77801.12,0.0,-0.99701,0.0,0.30109]
[1777047391270,65.48,77801.12,0.0,-0.99701,0.0,0.30109]
[1777047391605,65.48,77801.86,0.0,-0.99702,0.0,0.3]
[1777047393619,65.48,77802.85,0.0,-0.99701,0.0,0.30038]
[1777047395633,65.48,77802.24,0.0,-0.99702,0.0,0.30014]
[1777047397647,65.48,77805.04,0.0,-0.997,0.0,0.30123]
[1777047398653,65.48,77807.42,0.0,-0.99699,0.0,0.30215]
[1777047400106,65.48,77810.45,0.0,-0.99698,0.0,0.30333]
[1777047400312,65.48,77810.45,0.0,-0.99698,0.0,0.30333]
[1777047400525,65.48,77810.45,0.0,-0.99698,0.0,0.30333]
[1777047400667,65.48,77809.73,0.0,-0.99698,0.0,0.30305]
[1777047402681,65.48,77810.55,0.0,-0.99698,0.0,0.30337]
[1777047403623,65.48,77810.55,0.0,-0.99698,0.0,0.30337]
[1777047403774,65.48,77810.55,0.0,-0.99698,0.0,0.30337]
[1777047404696,65.48,77809.51,0.0,-0.99698,0.0,0.30296]
[1777047405703,65.48,77807.24,0.0,-0.99699,0.0,0.30208]
[1777047407717,65.48,77805.09,0.0,-0.997,0.0,0.30125]
[1777047408639,65.48,77805.09,0.0,-0.997,0.0,0.30125]
[1777047408776,65.48,77805.09,0.0,-0.997,0.0,0.30125]
[1777047408837,65.48,77803.5,0.0,-0.99701,0.0,0.30063]
[1777047409731,65.48,77804.69,0.0,-0.997,0.0,0.30109]
[1777047411306,65.48,77804.37,0.0,-0.99701,0.0,0.30097]
[1777047411522,65.48,77804.37,0.0,-0.99701,0.0,0.30097]
[1777047411745,65.48,77802.62,0.0,-0.99701,0.0,0.30029]
[1777047412752,65.48,77800.17,0.0,-0.99702,0.0,0.29935]
[1777047415293,65.48,77800.31,0.0,-0.99702,0.0,0.2994]
[1777047415521,65.48,77800.31,0.0,-0.99702,0.0,0.2994]
[1777047415773,65.48,77799.28,0.0,-0.99703,0.0,0.299]
[1777047416780,65.48,77795.49,0.0,-0.99704,0.0,0.29755]
[1777047418074,65.48,77793.01,0.0,-0.99705,0.0,0.2966]
[1777047419384,65.48,77792.63,0.0,-0.99706,0.0,0.29645]
[1777047419520,65.48,77792.63,0.0,-0.99706,0.0,0.29645]
[1777047419801,65.48,77796.47,0.0,-0.99704,0.0,0.29792]
[1777047420808,65.48,77797.08,0.0,-0.99704,0.0,0.29816]
[1777047421815,65.48,77795.35,0.0,-0.99704,0.0,0.29749]
[1777047423560,65.48,77795.65,0.0,-0.99704,0.0,0.29761]
[1777047423778,65.48,77795.65,0.0,-0.99704,0.0,0.29761]
[1777047423830,65.48,77796.49,0.0,-0.99704,0.0,0.29793]
[1777047425844,65.48,77794.95,0.0,-0.99705,0.0,0.29734]
[1777047427210,65.48,77794.95,0.0,-0.99705,0.0,0.29734]
[1777047426851,65.48,77793.1,0.0,-0.99705,0.0,0.29663]
[1777047427269,65.48,77793.1,0.0,-0.99705,0.0,0.29663]
[1777047428864,65.48,77794.03,0.0,-0.99705,0.0,0.29699]
[1777047431229,65.48,77796.02,0.0,-0.99704,0.0,0.29775]
[1777047431964,65.48,77796.02,0.0,-0.99704,0.0,0.29775]
[1777047432008,65.48,77765.69,0.0,-0.99717,0.0,0.28631]
[1777047432895,65.48,77761.8,0.0,-0.99718,0.0,0.28487]
[1777047433902,65.48,77757.17,0.0,-0.9972,0.0,0.28316]
[1777047435107,65.48,77757.17,0.0,-0.9972,0.0,0.28316]
[1777047437929,65.48,77756.51,0.0,-0.9972,0.0,0.28292]
[1777047441958,65.48,77757.29,0.0,-0.9972,0.0,0.28321]
[1777047442965,65.48,77758.56,0.0,-0.99719,0.0,0.28368]
[1777047443971,65.48,77756.34,0.0,-0.9972,0.0,0.28286]
[1777047444980,65.48,77754.56,0.0,-0.99721,0.0,0.28221]
[1777047445390,65.48,77754.56,0.0,-0.99721,0.0,0.28221]
[1777047445519,65.48,77754.56,0.0,-0.99721,0.0,0.28221]
[1777047446995,65.48,77755.76,0.0,-0.99721,0.0,0.28265]
[1777047448007,65.48,77756.91,0.0,-0.9972,0.0,0.28307]
[1777047449004,65.48,77756.91,0.0,-0.9972,0.0,0.28307]
[1777047449024,65.48,77756.91,0.0,-0.9972,0.0,0.28307]
[1777047449105,65.48,77759.07,0.0,-0.99719,0.0,0.28386]
[1777047450017,65.48,77761.85,0.0,-0.99718,0.0,0.28489]
[1777047451024,65.48,77759.93,0.0,-0.9972,0.0,0.28286]
[1777047451387,65.48,77759.93,0.0,-0.9972,0.0,0.28286]
[1777047451523,65.48,77759.93,0.0,-0.9972,0.0,0.28286]
[1777047452031,65.48,77758.34,0.0,-0.99721,0.0,0.28228]
[1777047453038,65.48,77757.4,0.0,-0.99721,0.0,0.28194]
[1777047454045,65.48,77756.1,0.0,-0.99722,0.0,0.28146]
[1777047457066,65.48,77753.78,0.0,-0.99723,0.0,0.28061]
[1777047457917,65.48,77753.78,0.0,-0.99723,0.0,0.28061]
[1777047458021,65.48,77753.78,0.0,-0.99723,0.0,0.28061]
[1777047458072,65.48,77750.88,0.0,-0.99724,0.0,0.27956]
[1777047459603,65.48,77750.57,0.0,-0.99724,0.0,0.27945]
[1777047460173,65.48,77750.57,0.0,-0.99724,0.0,0.27945]
[1777047460257,65.48,77740.43,0.0,-0.99728,0.0,0.27578]
[1777047461094,65.48,77733.45,0.0,-0.99731,0.0,0.27328]
[1777047462101,65.48,77729.95,0.0,-0.99732,0.0,0.27204]
[1777047463108,65.48,77725.59,0.0,-0.99734,0.0,0.2705]
[1777047463568,65.48,77725.59,0.0,-0.99734,0.0,0.2705]
[1777047464115,65.48,77722.55,0.0,-0.99735,0.0,0.26942]
[1777047466129,65.48,77722.79,0.0,-0.99735,0.0,0.26951]
[1777047466827,65.48,77722.79,0.0,-0.99735,0.0,0.26951]
[1777047467023,65.48,77722.79,0.0,-0.99735,0.0,0.26951]
[1777047467135,65.48,77723.48,0.0,-0.99734,0.0,0.26975]
[1777047467848,65.48,77723.48,0.0,-0.99734,0.0,0.26975]
[1777047468021,65.48,77723.48,0.0,-0.99734,0.0,0.26975]
[1777047470158,65.48,77731.28,0.0,-0.99731,0.0,0.27251]
[1777047471165,65.48,77733.88,0.0,-0.9973,0.0,0.27344]
[1777047471838,65.48,77733.88,0.0,-0.9973,0.0,0.27344]
[1777047472172,65.48,77734.16,0.0,-0.9973,0.0,0.27354]
[1777047474574,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047474671,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047474774,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047474780,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047474891,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047475000,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047475027,65.48,77733.89,0.0,-0.9973,0.0,0.27344]
[1777047475193,65.48,77735.08,0.0,-0.9973,0.0,0.27387]
[1777047480228,65.48,77737.31,0.0,-0.99729,0.0,0.27466]
[1777047481672,65.48,77736.15,0.0,-0.9973,0.0,0.27425]
[1777047481696,65.48,77736.15,0.0,-0.9973,0.0,0.27425]
[1777047481773,65.48,77736.15,0.0,-0.9973,0.0,0.27425]
[1777047482242,65.48,77735.99,0.0,-0.9973,0.0,0.27419]
[1777047484256,65.48,77724.9,0.0,-0.99734,0.0,0.27025]
[1777047485263,65.48,77719.37,0.0,-0.99736,0.0,0.26831]
[1777047486729,65.48,77720.1,0.0,-0.99736,0.0,0.26856]
[1777047486742,65.48,77720.1,0.0,-0.99736,0.0,0.26856]
[1777047486769,65.48,77720.1,0.0,-0.99736,0.0,0.26856]
[1777047487277,65.48,77720.04,0.0,-0.99736,0.0,0.26854]
[1777047491305,65.48,77721.83,0.0,-0.99735,0.0,0.26917]
[1777047493910,65.48,77722.14,0.0,-0.99735,0.0,0.26928]
[1777047493948,65.48,77722.14,0.0,-0.99735,0.0,0.26928]
[1777047494020,65.48,77722.14,0.0,-0.99735,0.0,0.26928]
[1777047494326,65.48,77721.39,0.0,-0.99735,0.0,0.26902]
[1777047499361,65.48,77720.16,0.0,-0.99736,0.0,0.26858]
[1777047501143,65.48,77720.16,0.0,-0.99736,0.0,0.26858]
[1777047501223,65.48,77720.16,0.0,-0.99736,0.0,0.26858]
[1777047501271,65.48,77720.16,0.0,-0.99736,0.0,0.26858]
[1777047501313,65.48,77721.22,0.0,-0.99735,0.0,0.26896]
[1777047506410,65.48,77720.73,0.0,-0.99735,0.0,0.26878]
[1777047507417,65.48,77726.15,0.0,-0.99733,0.0,0.27069]
[1777047508424,65.48,77729.04,0.0,-0.99732,0.0,0.27172]
[1777047509367,65.48,77729.04,0.0,-0.99732,0.0,0.27172]
[1777047509392,65.48,77729.04,0.0,-0.99732,0.0,0.27172]
[1777047509499,65.48,77729.04,0.0,-0.99732,0.0,0.27172]
[1777047509521,65.48,77729.04,0.0,-0.99732,0.0,0.27172]
[1777047509600,65.48,77729.13,0.0,-0.99732,0.0,0.27175]
[1777047511445,65.48,77734.35,0.0,-0.99731,0.0,0.27233]
[1777047512452,65.48,77740.5,0.0,-0.99729,0.0,0.27452]
[1777047513463,65.48,77746.49,0.0,-0.99727,0.0,0.27667]
[1777047514466,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515446,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515522,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515551,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515661,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515774,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515877,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047515984,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047516023,65.48,77749.39,0.0,-0.99726,0.0,0.27772]
[1777047516086,65.48,77749.64,0.0,-0.99726,0.0,0.27781]
[1777047516479,65.48,77752.15,0.0,-0.99725,0.0,0.27872]
[1777047520508,65.48,77748.68,0.0,-0.99726,0.0,0.27746]
[1777047522571,65.48,77748.08,0.0,-0.99726,0.0,0.27725]
[1777047522592,65.48,77748.08,0.0,-0.99726,0.0,0.27725]
[1777047522769,65.48,77748.08,0.0,-0.99726,0.0,0.27725]
[1777047522803,65.48,77748.11,0.0,-0.99726,0.0,0.27726]
[1777047526554,65.48,77745.56,0.0,-0.99727,0.0,0.27634]
[1777047527561,65.48,77742.56,0.0,-0.99728,0.0,0.27526]
[1777047528987,65.48,77742.56,0.0,-0.99728,0.0,0.27526]
[1777047529020,65.48,77742.56,0.0,-0.99728,0.0,0.27526]
[1777047529085,65.48,77742.56,0.0,-0.99728,0.0,0.27526]
[1777047529270,65.48,77742.56,0.0,-0.99728,0.0,0.27526]
[1777047529306,65.48,77743.96,0.0,-0.99728,0.0,0.27576]
[1777047531590,65.48,77741.86,0.0,-0.99729,0.0,0.27501]
[1777047533118,65.48,77741.86,0.0,-0.99729,0.0,0.27501]
[1777047533210,65.48,77741.86,0.0,-0.99729,0.0,0.27501]
[1777047533272,65.48,77741.86,0.0,-0.99729,0.0,0.27501]
[1777047533330,65.48,77740.65,0.0,-0.99729,0.0,0.27457]
[1777047533604,65.48,77739.06,0.0,-0.9973,0.0,0.27401]
[1777047536625,65.48,77737.35,0.0,-0.9973,0.0,0.27339]
[1777047540783,65.48,77737.14,0.0,-0.9973,0.0,0.27332]
[1777047540883,65.48,77737.14,0.0,-0.9973,0.0,0.27332]
[1777047540991,65.48,77737.14,0.0,-0.9973,0.0,0.27332]
[1777047541020,65.48,77737.14,0.0,-0.9973,0.0,0.27332]
[1777047541093,65.48,77736.65,0.0,-0.99731,0.0,0.27315]
[1777047541660,65.48,77738.88,0.0,-0.9973,0.0,0.27394]
[1777047542669,65.48,77736.57,0.0,-0.99731,0.0,0.27312]
[1777047543676,65.48,77733.57,0.0,-0.99732,0.0,0.27205]
[1777047545090,65.48,77733.57,0.0,-0.99732,0.0,0.27205]
[1777047545203,65.48,77733.57,0.0,-0.99732,0.0,0.27205]
[1777047545269,65.48,77733.57,0.0,-0.99732,0.0,0.27205]
[1777047545304,65.48,77734.06,0.0,-0.99732,0.0,0.27222]
[1777047545690,65.48,77737.95,0.0,-0.9973,0.0,0.27361]
[1777047550662,65.48,77738.66,0.0,-0.9973,0.0,0.27386]
[1777047550731,65.48,77738.66,0.0,-0.9973,0.0,0.27386]
[1777047550770,65.48,77738.66,0.0,-0.9973,0.0,0.27386]
[1777047550832,65.48,77739.12,0.0,-0.9973,0.0,0.27403]
[1777047554753,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047555992,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047556019,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047556067,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047556174,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047556270,65.48,77744.59,0.0,-0.99727,0.0,0.27599]
[1777047556281,65.48,77736.6,0.0,-0.99731,0.0,0.27313]
[1777047556767,65.48,77732.37,0.0,-0.99732,0.0,0.27162]
[1777047558781,65.48,77735.18,0.0,-0.99731,0.0,0.27262]
[1777047559788,65.48,77740.28,0.0,-0.99729,0.0,0.27444]
[1777047560856,65.48,77740.28,0.0,-0.99729,0.0,0.27444]
[1777047560926,65.48,77740.28,0.0,-0.99729,0.0,0.27444]
[1777047561018,65.48,77740.28,0.0,-0.99729,0.0,0.27444]
[1777047561028,65.48,77740.88,0.0,-0.99729,0.0,0.27466]
[1777047561802,65.48,77747.77,0.0,-0.99726,0.0,0.27713]
[1777047563816,65.48,77752.29,0.0,-0.99724,0.0,0.27877]
[1777047564824,65.48,77755.28,0.0,-0.99723,0.0,0.27986]
[1777047565830,65.48,77745.63,0.0,-0.99727,0.0,0.27636]
[1777047566790,65.48,77745.63,0.0,-0.99727,0.0,0.27636]
[1777047566871,65.48,77745.63,0.0,-0.99727,0.0,0.27636]
[1777047566978,65.48,77745.63,0.0,-0.99727,0.0,0.27636]
[1777047567019,65.48,77745.63,0.0,-0.99727,0.0,0.27636]
[1777047567079,65.48,77745.33,0.0,-0.99727,0.0,0.27625]
[1777047571873,65.48,77746.24,0.0,-0.99728,0.0,0.27529]
[1777047575232,65.48,77745.58,0.0,-0.99728,0.0,0.27505]
[1777047575269,65.48,77745.58,0.0,-0.99728,0.0,0.27505]
[1777047575313,65.48,77745.58,0.0,-0.99728,0.0,0.27505]
[1777047575333,65.48,77746.46,0.0,-0.99728,0.0,0.27537]
[1777047575420,65.48,77746.46,0.0,-0.99728,0.0,0.27537]
[1777047575519,65.48,77746.46,0.0,-0.99728,0.0,0.27537]
[1777047575901,65.48,77745.73,0.0,-0.99728,0.0,0.27511]
[1777047580936,65.48,77740.38,0.0,-0.9973,0.0,0.27319]
[1777047581681,65.48,77740.38,0.0,-0.9973,0.0,0.27319]
[1777047581775,65.48,77740.38,0.0,-0.9973,0.0,0.27319]
[1777047582019,65.48,77740.38,0.0,-0.9973,0.0,0.27319]
[1777047582111,65.48,77737.34,0.0,-0.99732,0.0,0.27211]
[1777047585972,65.48,77740.26,0.0,-0.9973,0.0,0.27315]
[1777047586979,65.48,77746.52,0.0,-0.99728,0.0,0.27539]
[1777047587629,65.48,77746.52,0.0,-0.99728,0.0,0.27539]
[1777047587732,65.48,77746.52,0.0,-0.99728,0.0,0.27539]
[1777047587789,65.48,77746.52,0.0,-0.99728,0.0,0.27539]
[1777047587986,65.48,77750.42,0.0,-0.99726,0.0,0.27679]
[1777047588993,65.48,77747.83,0.0,-0.99727,0.0,0.27586]
[1777047590000,65.48,77746.43,0.0,-0.99728,0.0,0.27536]
[1777047592016,65.48,77746.67,0.0,-0.99728,0.0,0.27545]
[1777047592063,65.48,77746.67,0.0,-0.99728,0.0,0.27545]
[1777047592169,65.48,77746.67,0.0,-0.99728,0.0,0.27545]
[1777047592269,65.48,77746.67,0.0,-0.99728,0.0,0.27545]
[1777047592364,65.48,77745.11,0.0,-0.99729,0.0,0.27489]
[1777047593021,65.48,77740.65,0.0,-0.9973,0.0,0.27329]
[1777047594028,65.48,77737.8,0.0,-0.99731,0.0,0.27228]
[1777047595035,65.48,77739.22,0.0,-0.99731,0.0,0.27278]
[1777047596868,65.48,77739.78,0.0,-0.99731,0.0,0.27298]
[1777047596940,65.48,77739.78,0.0,-0.99731,0.0,0.27298]
[1777047597020,65.48,77739.78,0.0,-0.99731,0.0,0.27298]
[1777047597049,65.48,77740.5,0.0,-0.9973,0.0,0.27324]
[1777047600070,65.48,77744.12,0.0,-0.99729,0.0,0.27453]
[1777047603065,65.48,77744.1,0.0,-0.99729,0.0,0.27452]
[1777047603132,65.48,77744.1,0.0,-0.99729,0.0,0.27452]
[1777047603243,65.48,77744.1,0.0,-0.99729,0.0,0.27452]
[1777047603269,65.48,77744.1,0.0,-0.99729,0.0,0.27452]
[1777047603380,65.48,77744.1,0.0,-0.99729,0.0,0.27452]
[1777047603345,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603490,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603525,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603597,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603705,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603770,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603811,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603873,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047603979,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604020,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604086,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604193,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604268,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604300,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604409,65.48,77746.08,0.0,-0.99728,0.0,0.27523]
[1777047604401,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604518,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604543,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604650,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604758,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604774,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604864,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047604972,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605019,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605078,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605185,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605269,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605293,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605400,65.48,77746.38,0.0,-0.99728,0.0,0.27534]
[1777047605395,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047605507,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047605518,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047605686,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047605821,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047605927,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047606021,65.48,77747.05,0.0,-0.99728,0.0,0.27558]
[1777047606113,65.48,77746.07,0.0,-0.99728,0.0,0.27523]
[1777047607120,65.48,77744.78,0.0,-0.99729,0.0,0.27477]
[1777047610141,65.48,77743.78,0.0,-0.99729,0.0,0.27441]
[1777047611148,65.48,77742.94,0.0,-0.99729,0.0,0.27411]
[1777047614169,65.48,77744.19,0.0,-0.99729,0.0,0.27456]
[1777047615176,65.48,77745.46,0.0,-0.99728,0.0,0.27501]
[1777047616183,65.48,77744.59,0.0,-0.99729,0.0,0.2747]
[1777047618197,65.48,77745.81,0.0,-0.99728,0.0,0.27514]
[1777047619204,65.48,77747.54,0.0,-0.99728,0.0,0.27576]
[1777047620211,65.48,77752.33,0.0,-0.99726,0.0,0.27748]
[1777047621218,65.48,77753.6,0.0,-0.99725,0.0,0.27794]
[1777047622225,65.48,77754.91,0.0,-0.99725,0.0,0.27842]
[1777047625246,65.48,77753.74,0.0,-0.99725,0.0,0.27799]
[1777047627260,65.48,77750.11,0.0,-0.99727,0.0,0.27668]
[1777047628267,65.48,77748.85,0.0,-0.99727,0.0,0.27623]
[1777047629274,65.48,77750.15,0.0,-0.99727,0.0,0.2767]
[1777047630281,65.48,77749.4,0.0,-0.99727,0.0,0.27643]
[1777047631288,65.48,77749.83,0.0,-0.99728,0.0,0.27529]
[1777047632294,65.48,77738.34,0.0,-0.99732,0.0,0.27119]
[1777047633302,65.48,77736.95,0.0,-0.99733,0.0,0.2707]
[1777047634309,65.48,77737.41,0.0,-0.99733,0.0,0.27086]
[1777047636323,65.48,77734.13,0.0,-0.99734,0.0,0.2697]
[1777047641358,65.48,77734.09,0.0,-0.99734,0.0,0.26969]
[1777047645386,65.48,77738.7,0.0,-0.99732,0.0,0.27132]
[1777047646393,65.48,77734.34,0.0,-0.99734,0.0,0.26978]
[1777047647399,65.48,77735.32,0.0,-0.99734,0.0,0.27012]
[1777047649414,65.48,77734.13,0.0,-0.99734,0.0,0.2697]
[1777047650421,65.48,77727.57,0.0,-0.99736,0.0,0.2674]
[1777047651428,65.48,77720.6,0.0,-0.99739,0.0,0.26496]
[1777047652434,65.48,77719.38,0.0,-0.9974,0.0,0.26454]
[1777047654449,65.48,77720.99,0.0,-0.99739,0.0,0.2651]
[1777047656463,65.48,77721.76,0.0,-0.99739,0.0,0.26537]
[1777047657470,65.48,77724.53,0.0,-0.99738,0.0,0.26633]
[1777047659484,65.48,77726.35,0.0,-0.99737,0.0,0.26697]
[1777047660491,65.48,77729.53,0.0,-0.99736,0.0,0.26808]
[1777047661498,65.48,77730.35,0.0,-0.99735,0.0,0.26837]
[1777047662505,65.48,77726.89,0.0,-0.99737,0.0,0.26716]
[1777047663512,65.48,77725.61,0.0,-0.99737,0.0,0.26671]
[1777047665525,65.48,77727.04,0.0,-0.99737,0.0,0.26721]
[1777047666534,65.48,77728.45,0.0,-0.99736,0.0,0.2677]
[1777047667540,65.48,77732.02,0.0,-0.99735,0.0,0.26896]
[1777047669555,65.48,77730.81,0.0,-0.99735,0.0,0.26853]
[1777047670560,65.48,77729.12,0.0,-0.99736,0.0,0.26794]
[1777047673582,65.48,77726.71,0.0,-0.99737,0.0,0.26709]
[1777047674589,65.48,77727.54,0.0,-0.99736,0.0,0.26738]
[1777047675596,65.48,77728.32,0.0,-0.99736,0.0,0.26766]
[1777047676604,65.48,77727.54,0.0,-0.99736,0.0,0.26738]
[1777047680631,65.48,77726.19,0.0,-0.99737,0.0,0.26691]
[1777047681638,65.48,77723.08,0.0,-0.99738,0.0,0.26583]
[1777047682645,65.48,77720.16,0.0,-0.99739,0.0,0.26481]
[1777047683652,65.48,77718.41,0.0,-0.9974,0.0,0.2642]
[1777047684659,65.48,77712.27,0.0,-0.99742,0.0,0.26208]
[1777047685665,65.48,77710.6,0.0,-0.99743,0.0,0.26151]
[1777047686673,65.48,77709.2,0.0,-0.99743,0.0,0.26103]
[1777047688687,65.48,77708.24,0.0,-0.99744,0.0,0.2607]
[1777047691161,65.48,77708.38,0.0,-0.99744,0.0,0.26075]
[1777047691271,65.48,77708.38,0.0,-0.99744,0.0,0.26075]
[1777047692715,65.48,77705.38,0.0,-0.99746,0.0,0.25849]
[1777047693723,65.48,77700.93,0.0,-0.99748,0.0,0.25698]
[1777047695865,65.48,77706.52,0.0,-0.99746,0.0,0.25888]
[1777047696744,65.48,77709.35,0.0,-0.99744,0.0,0.25984]
[1777047697751,65.48,77707.83,0.0,-0.99745,0.0,0.25932]
[1777047698758,65.48,77703.53,0.0,-0.99747,0.0,0.25786]
[1777047699765,65.48,77700.19,0.0,-0.99748,0.0,0.25673]
[1777047704800,65.48,77700.13,0.0,-0.99748,0.0,0.25671]
[1777047706814,65.48,77700.87,0.0,-0.99748,0.0,0.25696]
[1777047712442,65.48,77700.78,0.0,-0.99748,0.0,0.25693]
[1777047712518,65.48,77700.78,0.0,-0.99748,0.0,0.25693]
[1777047712855,65.48,77701.48,0.0,-0.99747,0.0,0.25716]
[1777047714869,65.48,77702.5,0.0,-0.99747,0.0,0.25751]
[1777047716151,65.48,77702.5,0.0,-0.99747,0.0,0.25751]
[1777047719769,65.48,77702.61,0.0,-0.99747,0.0,0.25755]
[1777047722488,65.48,77702.13,0.0,-0.99747,0.0,0.25739]
[1777047722518,65.48,77702.13,0.0,-0.99747,0.0,0.25739]
[1777047721921,65.48,77701.0,0.0,-0.99748,0.0,0.257]
[1777047722928,65.48,77705.14,0.0,-0.99746,0.0,0.25841]
[1777047724942,65.48,77704.4,0.0,-0.99746,0.0,0.25816]
[1777047726220,65.48,77704.4,0.0,-0.99746,0.0,0.25816]
[1777047726274,65.48,77704.4,0.0,-0.99746,0.0,0.25816]
[1777047726320,65.48,77702.56,0.0,-0.99747,0.0,0.25753]
[1777047726956,65.48,77700.81,0.0,-0.99748,0.0,0.25694]
[1777047731991,65.48,77701.05,0.0,-0.99748,0.0,0.25702]
[1777047734006,65.48,77700.08,0.0,-0.99748,0.0,0.25669]
[1777047735013,65.48,77700.86,0.0,-0.99748,0.0,0.25696]
[1777047735989,65.48,77700.86,0.0,-0.99748,0.0,0.25696]
[1777047736024,65.48,77700.86,0.0,-0.99748,0.0,0.25696]
[1777047736087,65.48,77700.0,0.0,-0.99748,0.0,0.25666]
[1777047737027,65.48,77693.37,0.0,-0.9975,0.0,0.25443]
[1777047738034,65.48,77687.64,0.0,-0.99752,0.0,0.25251]
[1777047739041,65.48,77686.94,0.0,-0.99753,0.0,0.25228]
[1777047741057,65.48,77683.0,0.0,-0.99754,0.0,0.25097]
[1777047742064,65.48,77677.63,0.0,-0.99756,0.0,0.2492]
[1777047743071,65.48,77678.75,0.0,-0.99756,0.0,0.24956]
[1777047744078,65.48,77681.53,0.0,-0.99755,0.0,0.25048]
[1777047745085,65.48,77672.62,0.0,-0.99758,0.0,0.24755]
[1777047746094,65.48,77669.86,0.0,-0.99759,0.0,0.24665]
[1777047747101,65.48,77667.88,0.0,-0.99759,0.0,0.246]
[1777047748107,65.48,77667.13,0.0,-0.9976,0.0,0.24575]
[1777047748756,65.48,77667.13,0.0,-0.9976,0.0,0.24575]
[1777047748772,65.48,77667.13,0.0,-0.9976,0.0,0.24575]
[1777047751129,65.48,77665.16,0.0,-0.99761,0.0,0.24394]
[1777047753143,65.48,77666.49,0.0,-0.99761,0.0,0.24437]
[1777047755061,65.48,77666.95,0.0,-0.99761,0.0,0.24452]
[1777047755268,65.48,77666.95,0.0,-0.99761,0.0,0.24452]
[1777047758178,65.48,77669.25,0.0,-0.9976,0.0,0.24526]
[1777047759248,65.48,77669.25,0.0,-0.9976,0.0,0.24526]
[1777047759274,65.48,77669.25,0.0,-0.9976,0.0,0.24526]
[1777047759350,65.48,77673.33,0.0,-0.99759,0.0,0.24659]
[1777047765229,65.48,77677.04,0.0,-0.99757,0.0,0.24781]
[1777047765925,65.48,77677.04,0.0,-0.99757,0.0,0.24781]
[1777047766022,65.48,77677.04,0.0,-0.99757,0.0,0.24781]
[1777047766236,65.48,77679.78,0.0,-0.99756,0.0,0.24871]
[1777047768250,65.48,77681.44,0.0,-0.99756,0.0,0.24926]
[1777047768717,65.48,77681.44,0.0,-0.99756,0.0,0.24926]
[1777047768769,65.48,77681.44,0.0,-0.99756,0.0,0.24926]
[1777047769257,65.48,77683.95,0.0,-0.99755,0.0,0.25008]
[1777047770264,65.48,77690.93,0.0,-0.99752,0.0,0.2524]
[1777047771271,65.48,77701.43,0.0,-0.99749,0.0,0.25592]
[1777047772278,65.48,77717.26,0.0,-0.99743,0.0,0.26132]
[1777047773285,65.48,77716.64,0.0,-0.99743,0.0,0.2611]
[1777047775419,65.48,77716.42,0.0,-0.99743,0.0,0.26103]
[1777047775527,65.48,77716.42,0.0,-0.99743,0.0,0.26103]
[1777047779327,65.48,77719.0,0.0,-0.99742,0.0,0.26191]
[1777047780334,65.48,77720.6,0.0,-0.99742,0.0,0.26246]
[1777047781340,65.48,77722.41,0.0,-0.99741,0.0,0.26309]
[1777047782347,65.48,77722.41,0.0,-0.99741,0.0,0.26309]
[1777047782522,65.48,77722.41,0.0,-0.99741,0.0,0.26309]
[1777047783355,65.48,77725.43,0.0,-0.9974,0.0,0.26414]
[1777047785369,65.48,77728.49,0.0,-0.99739,0.0,0.2652]
[1777047786376,65.48,77729.22,0.0,-0.99738,0.0,0.26545]
[1777047787149,65.48,77729.22,0.0,-0.99738,0.0,0.26545]
[1777047787277,65.48,77729.22,0.0,-0.99738,0.0,0.26545]
[1777047787383,65.48,77730.19,0.0,-0.99738,0.0,0.26579]
[1777047788390,65.48,77734.96,0.0,-0.99736,0.0,0.26746]
[1777047789081,65.48,77734.96,0.0,-0.99736,0.0,0.26746]
[1777047789270,65.48,77734.96,0.0,-0.99736,0.0,0.26746]
[1777047789397,65.48,77736.72,0.0,-0.99735,0.0,0.26808]
[1777047790404,65.48,77732.14,0.0,-0.99737,0.0,0.26647]
[1777047793425,65.48,77733.83,0.0,-0.99737,0.0,0.26706]
[1777047794432,65.48,77732.44,0.0,-0.99737,0.0,0.26658]
[1777047794941,65.48,77732.44,0.0,-0.99737,0.0,0.26658]
[1777047795026,65.48,77732.44,0.0,-0.99737,0.0,0.26658]
[1777047795440,65.48,77730.45,0.0,-0.99738,0.0,0.26588]
[1777047796447,65.48,77731.74,0.0,-0.99737,0.0,0.26633]
[1777047800475,65.48,77748.91,0.0,-0.99731,0.0,0.27239]
[1777047801481,65.48,77766.12,0.0,-0.99724,0.0,0.27858]
[1777047802489,65.48,77766.44,0.0,-0.99724,0.0,0.27869]
[1777047802925,65.48,77766.44,0.0,-0.99724,0.0,0.27869]
[1777047803496,65.48,77765.99,0.0,-0.99724,0.0,0.27853]
[1777047804274,65.48,77765.99,0.0,-0.99724,0.0,0.27853]
[1777047804503,65.48,77753.48,0.0,-0.99729,0.0,0.27402]
[1777047805510,65.48,77752.21,0.0,-0.9973,0.0,0.27357]
[1777047806427,65.48,77752.21,0.0,-0.9973,0.0,0.27357]
[1777047806523,65.48,77752.21,0.0,-0.9973,0.0,0.27357]
[1777047806626,65.48,77748.75,0.0,-0.99731,0.0,0.27233]
[1777047807524,65.48,77747.96,0.0,-0.99731,0.0,0.27205]
[1777047810545,65.48,77751.38,0.0,-0.9973,0.0,0.27327]
[1777047810790,65.48,77751.38,0.0,-0.9973,0.0,0.27327]
[1777047811019,65.48,77751.38,0.0,-0.9973,0.0,0.27327]
[1777047811552,65.48,77749.59,0.0,-0.99732,0.0,0.27135]
[1777047812559,65.48,77744.39,0.0,-0.99734,0.0,0.26951]
[1777047813171,65.48,77744.39,0.0,-0.99734,0.0,0.26951]
[1777047813271,65.48,77744.39,0.0,-0.99734,0.0,0.26951]
[1777047813565,65.48,77736.5,0.0,-0.99737,0.0,0.26673]
[1777047815580,65.48,77734.29,0.0,-0.99738,0.0,0.26596]
[1777047816587,65.48,77735.06,0.0,-0.99737,0.0,0.26623]
[1777047817594,65.48,77733.92,0.0,-0.99738,0.0,0.26583]
[1777047818264,65.48,77733.92,0.0,-0.99738,0.0,0.26583]
[1777047818520,65.48,77733.92,0.0,-0.99738,0.0,0.26583]
[1777047819609,65.48,77729.92,0.0,-0.99739,0.0,0.26444]
[1777047820615,65.48,77736.67,0.0,-0.99737,0.0,0.26679]
[1777047820828,65.48,77736.67,0.0,-0.99737,0.0,0.26679]
[1777047821023,65.48,77736.67,0.0,-0.99737,0.0,0.26679]
[1777047822656,65.48,77735.92,0.0,-0.99737,0.0,0.26653]
[1777047824650,65.48,77736.41,0.0,-0.99737,0.0,0.2667]
[1777047824669,65.48,77735.56,0.0,-0.99737,0.0,0.26641]
[1777047824770,65.48,77735.56,0.0,-0.99737,0.0,0.26641]
[1777047825677,65.48,77732.55,0.0,-0.99738,0.0,0.26536]
[1777047826684,65.48,77730.15,0.0,-0.99739,0.0,0.26452]
[1777047827691,65.48,77729.27,0.0,-0.99739,0.0,0.26421]
[1777047828115,65.48,77729.27,0.0,-0.99739,0.0,0.26421]
[1777047828275,65.48,77729.27,0.0,-0.99739,0.0,0.26421]
[1777047828698,65.48,77727.63,0.0,-0.9974,0.0,0.26365]
[1777047830298,65.48,77727.63,0.0,-0.9974,0.0,0.26365]
[1777047830521,65.48,77727.63,0.0,-0.9974,0.0,0.26365]
[1777047830552,65.48,77729.75,0.0,-0.99739,0.0,0.26438]
[1777047830711,65.48,77738.98,0.0,-0.99736,0.0,0.2676]
[1777047831718,65.48,77740.86,0.0,-0.99735,0.0,0.26826]
[1777047834709,65.48,77741.38,0.0,-0.99735,0.0,0.26845]
[1777047834777,65.48,77741.38,0.0,-0.99735,0.0,0.26845]
[1777047834869,65.48,77739.24,0.0,-0.99736,0.0,0.26769]
[1777047835747,65.48,77736.62,0.0,-0.99737,0.0,0.26678]
[1777047837761,65.48,77737.81,0.0,-0.99736,0.0,0.26719]
[1777047838805,65.48,77737.81,0.0,-0.99736,0.0,0.26719]
[1777047839023,65.48,77737.81,0.0,-0.99736,0.0,0.26719]
[1777047839775,65.48,77735.24,0.0,-0.99737,0.0,0.26629]
[1777047840782,65.48,77736.68,0.0,-0.99737,0.0,0.2668]
[1777047842800,65.48,77736.8,0.0,-0.99737,0.0,0.26684]
[1777047843020,65.48,77736.8,0.0,-0.99737,0.0,0.26684]
[1777047843120,65.48,77738.16,0.0,-0.99736,0.0,0.26732]
[1777047844810,65.48,77736.49,0.0,-0.99737,0.0,0.26673]
[1777047847251,65.48,77736.71,0.0,-0.99737,0.0,0.26681]
[1777047847271,65.48,77736.71,0.0,-0.99737,0.0,0.26681]
[1777047847376,65.48,77740.34,0.0,-0.99735,0.0,0.26808]
[1777047848077,65.48,77740.34,0.0,-0.99735,0.0,0.26808]
[1777047848269,65.48,77740.34,0.0,-0.99735,0.0,0.26808]
[1777047848297,65.48,77752.55,0.0,-0.99731,0.0,0.2724]
[1777047848838,65.48,77759.23,0.0,-0.99728,0.0,0.27479]
[1777047849845,65.48,77762.66,0.0,-0.99727,0.0,0.27602]
[1777047850852,65.48,77764.22,0.0,-0.99726,0.0,0.27659]
[1777047854234,65.48,77763.57,0.0,-0.99726,0.0,0.27635]
[1777047854271,65.48,77763.57,0.0,-0.99726,0.0,0.27635]
[1777047854279,65.48,77757.84,0.0,-0.99729,0.0,0.27429]
[1777047854879,65.48,77758.61,0.0,-0.99728,0.0,0.27457]
[1777047855887,65.48,77754.19,0.0,-0.9973,0.0,0.27299]
[1777047856894,65.48,77755.03,0.0,-0.9973,0.0,0.27329]
[1777047861282,65.48,77755.4,0.0,-0.9973,0.0,0.27342]
[1777047861519,65.48,77755.4,0.0,-0.9973,0.0,0.27342]
[1777047861928,65.48,77753.88,0.0,-0.9973,0.0,0.27288]
[1777047865338,65.48,77754.8,0.0,-0.9973,0.0,0.2732]
[1777047865749,65.48,77754.8,0.0,-0.9973,0.0,0.2732]
[1777047865777,65.48,77754.8,0.0,-0.9973,0.0,0.2732]
[1777047869986,65.48,77750.58,0.0,-0.99731,0.0,0.2717]
[1777047870973,65.48,77750.58,0.0,-0.99731,0.0,0.2717]
[1777047871020,65.48,77750.58,0.0,-0.99731,0.0,0.2717]
[1777047871071,65.48,77748.55,0.0,-0.99733,0.0,0.2697]
[1777047875927,65.48,77747.93,0.0,-0.99734,0.0,0.26948]
[1777047876024,65.48,77747.93,0.0,-0.99734,0.0,0.26948]
[1777047876028,65.48,77755.98,0.0,-0.99731,0.0,0.27234]
[1777047877036,65.48,77757.54,0.0,-0.9973,0.0,0.2729]
[1777047878042,65.48,77754.77,0.0,-0.99731,0.0,0.27191]
[1777047882293,65.48,77754.78,0.0,-0.99731,0.0,0.27191]
[1777047885046,65.48,77754.85,0.0,-0.99731,0.0,0.27194]
[1777047885275,65.48,77754.85,0.0,-0.99731,0.0,0.27194]
[1777047885369,65.48,77755.77,0.0,-0.99731,0.0,0.27226]
[1777047888644,65.48,77755.71,0.0,-0.99731,0.0,0.27224]
[1777047888743,65.48,77754.62,0.0,-0.99731,0.0,0.27186]
[1777047888771,65.48,77754.62,0.0,-0.99731,0.0,0.27186]
[1777047889120,65.48,77755.43,0.0,-0.99731,0.0,0.27214]
[1777047890126,65.48,77754.55,0.0,-0.99731,0.0,0.27183]
[1777047893681,65.48,77754.11,0.0,-0.99731,0.0,0.27167]
[1777047893708,65.48,77754.95,0.0,-0.99731,0.0,0.27197]
[1777047893769,65.48,77754.95,0.0,-0.99731,0.0,0.27197]
[1777047894156,65.48,77756.4,0.0,-0.9973,0.0,0.27249]
[1777047895163,65.48,77760.11,0.0,-0.99729,0.0,0.27382]
[1777047896687,65.48,77760.11,0.0,-0.99729,0.0,0.27382]
[1777047896773,65.48,77759.68,0.0,-0.99729,0.0,0.27366]
[1777047897177,65.48,77758.39,0.0,-0.9973,0.0,0.2732]
[1777047898184,65.48,77759.81,0.0,-0.99729,0.0,0.27371]
[1777047899580,65.48,77759.81,0.0,-0.99729,0.0,0.27371]
[1777047899770,65.48,77760.51,0.0,-0.99729,0.0,0.27396]
[1777047900198,65.48,77767.67,0.0,-0.99726,0.0,0.27653]
[1777047901648,65.48,77767.67,0.0,-0.99726,0.0,0.27653]
[1777047901656,65.48,77769.33,0.0,-0.99725,0.0,0.27713]
[1777047901784,65.48,77769.33,0.0,-0.99725,0.0,0.27713]
[1777047902646,65.48,77765.82,0.0,-0.99727,0.0,0.27587]
[1777047903219,65.48,77764.83,0.0,-0.99727,0.0,0.27551]
[1777047904226,65.48,77763.24,0.0,-0.99728,0.0,0.27494]
[1777047905111,65.48,77763.24,0.0,-0.99728,0.0,0.27494]
[1777047905269,65.48,77763.24,0.0,-0.99728,0.0,0.27494]
[1777047905497,65.48,77764.78,0.0,-0.99727,0.0,0.27549]
[1777047906308,65.48,77764.78,0.0,-0.99727,0.0,0.27549]
[1777047906522,65.48,77764.78,0.0,-0.99727,0.0,0.27549]
[1777047906624,65.48,77756.27,0.0,-0.9973,0.0,0.27244]
[1777047907247,65.48,77750.58,0.0,-0.99733,0.0,0.27042]
[1777047909643,65.48,77749.67,0.0,-0.99733,0.0,0.2701]
[1777047909912,65.48,77749.67,0.0,-0.99733,0.0,0.2701]
[1777047910022,65.48,77749.67,0.0,-0.99733,0.0,0.2701]
[1777047911754,65.48,77754.78,0.0,-0.99731,0.0,0.27191]
[1777047912600,65.48,77754.78,0.0,-0.99731,0.0,0.27191]
[1777047912771,65.48,77754.78,0.0,-0.99731,0.0,0.27191]
[1777047912641,65.48,77755.96,0.0,-0.99731,0.0,0.27233]
[1777047914296,65.48,77753.56,0.0,-0.99731,0.0,0.27148]
[1777047915303,65.48,77751.41,0.0,-0.99732,0.0,0.27072]
[1777047917317,65.48,77753.8,0.0,-0.99731,0.0,0.27156]
[1777047917994,65.48,77753.8,0.0,-0.99731,0.0,0.27156]
[1777047918023,65.48,77753.8,0.0,-0.99731,0.0,0.27156]
[1777047920338,65.48,77752.17,0.0,-0.99732,0.0,0.27098]
[1777047925790,65.48,77752.17,0.0,-0.99732,0.0,0.27098]
[1777047926379,65.48,77750.64,0.0,-0.99733,0.0,0.27044]
[1777047926946,65.48,77750.64,0.0,-0.99733,0.0,0.27044]
[1777047927023,65.48,77750.64,0.0,-0.99733,0.0,0.27044]
[1777047927387,65.48,77751.37,0.0,-0.99732,0.0,0.2707]
[1777047928639,65.48,77751.37,0.0,-0.99732,0.0,0.2707]
[1777047928769,65.48,77751.37,0.0,-0.99732,0.0,0.2707]
[1777047928699,65.48,77755.98,0.0,-0.99731,0.0,0.27234]
[1777047929400,65.48,77758.0,0.0,-0.9973,0.0,0.27306]
[1777047930408,65.48,77755.48,0.0,-0.99731,0.0,0.27216]
[1777047930961,65.48,77755.48,0.0,-0.99731,0.0,0.27216]
[1777047931018,65.48,77755.48,0.0,-0.99731,0.0,0.27216]
[1777047931417,65.48,77749.92,0.0,-0.99734,0.0,0.26891]
[1777047934398,65.48,77749.51,0.0,-0.99734,0.0,0.26877]
[1777047934522,65.48,77749.51,0.0,-0.99734,0.0,0.26877]
[1777047934549,65.48,77746.1,0.0,-0.99736,0.0,0.26757]
[1777047935447,65.48,77741.42,0.0,-0.99737,0.0,0.26593]
[1777047936454,65.48,77737.79,0.0,-0.99739,0.0,0.26466]
[1777047937461,65.48,77729.01,0.0,-0.99742,0.0,0.26162]
[1777047938523,65.48,77725.41,0.0,-0.99743,0.0,0.26039]
[1777047939006,65.48,77725.41,0.0,-0.99743,0.0,0.26039]
[1777047939023,65.48,77725.41,0.0,-0.99743,0.0,0.26039]
[1777047939475,65.48,77724.12,0.0,-0.99744,0.0,0.25995]
[1777047940482,65.48,77721.93,0.0,-0.99745,0.0,0.2592]
[1777047941448,65.48,77721.93,0.0,-0.99745,0.0,0.2592]
[1777047941522,65.48,77721.93,0.0,-0.99745,0.0,0.2592]
[1777047941602,65.48,77719.64,0.0,-0.99745,0.0,0.25841]
[1777047942572,65.48,77714.25,0.0,-0.99747,0.0,0.25658]
[1777047943503,65.48,77708.28,0.0,-0.9975,0.0,0.25457]
[1777047944627,65.48,77708.28,0.0,-0.9975,0.0,0.25457]
[1777047944769,65.48,77708.28,0.0,-0.9975,0.0,0.25457]
[1777047944729,65.48,77706.99,0.0,-0.9975,0.0,0.25414]
[1777047946524,65.48,77705.83,0.0,-0.99751,0.0,0.25375]
[1777047949328,65.48,77706.09,0.0,-0.9975,0.0,0.25383]
[1777047949524,65.48,77706.09,0.0,-0.9975,0.0,0.25383]
[1777047956092,65.48,77705.65,0.0,-0.99751,0.0,0.25369]
[1777047956274,65.48,77705.65,0.0,-0.99751,0.0,0.25369]
[1777047957601,65.48,77707.56,0.0,-0.9975,0.0,0.25433]
[1777047958609,65.48,77708.82,0.0,-0.99749,0.0,0.25475]
[1777047959481,65.48,77708.82,0.0,-0.99749,0.0,0.25475]
[1777047959523,65.48,77708.82,0.0,-0.99749,0.0,0.25475]
[1777047959616,65.48,77709.77,0.0,-0.99749,0.0,0.25507]
[1777047961630,65.48,77706.93,0.0,-0.9975,0.0,0.25412]
[1777047963787,65.48,77706.67,0.0,-0.9975,0.0,0.25403]
[1777047963643,65.48,77710.01,0.0,-0.99749,0.0,0.25515]
[1777047964027,65.48,77710.01,0.0,-0.99749,0.0,0.25515]
[1777047964650,65.48,77711.86,0.0,-0.99748,0.0,0.25578]
[1777047967274,65.48,77711.71,0.0,-0.99748,0.0,0.25573]
[1777047967527,65.48,77711.71,0.0,-0.99748,0.0,0.25573]
[1777047967671,65.48,77709.73,0.0,-0.99749,0.0,0.25506]
[1777047969687,65.48,77712.95,0.0,-0.99748,0.0,0.25614]
[1777047970298,65.48,77712.95,0.0,-0.99748,0.0,0.25614]
[1777047970526,65.48,77712.95,0.0,-0.99748,0.0,0.25614]
[1777047970693,65.48,77721.71,0.0,-0.99745,0.0,0.25912]
[1777047972706,65.48,77722.6,0.0,-0.99744,0.0,0.25943]
[1777047973125,65.48,77722.6,0.0,-0.99744,0.0,0.25943]
[1777047973271,65.48,77722.6,0.0,-0.99744,0.0,0.25943]
[1777047973713,65.48,77729.13,0.0,-0.99742,0.0,0.26167]
[1777047974721,65.48,77739.47,0.0,-0.99738,0.0,0.26525]
[1777047975728,65.48,77744.73,0.0,-0.99736,0.0,0.26709]
[1777047976222,65.48,77744.73,0.0,-0.99736,0.0,0.26709]
[1777047976273,65.48,77744.73,0.0,-0.99736,0.0,0.26709]
[1777047976737,65.48,77743.15,0.0,-0.99737,0.0,0.26653]
[1777047977744,65.48,77738.46,0.0,-0.99738,0.0,0.2649]
[1777047978750,65.48,77737.65,0.0,-0.99739,0.0,0.26461]
[1777047979758,65.48,77738.47,0.0,-0.99738,0.0,0.2649]
[1777047982781,65.48,77741.45,0.0,-0.99737,0.0,0.26594]
[1777047983786,65.48,77740.71,0.0,-0.99738,0.0,0.26568]
[1777047985800,65.48,77739.23,0.0,-0.99738,0.0,0.26516]
[1777047987814,65.48,77739.99,0.0,-0.99738,0.0,0.26543]
[1777047991746,65.48,77740.11,0.0,-0.99738,0.0,0.26547]
[1777047991771,65.48,77740.11,0.0,-0.99738,0.0,0.26547]
[1777047996824,65.48,77740.87,0.0,-0.99739,0.0,0.26448]
[1777047995870,65.48,77740.04,0.0,-0.99739,0.0,0.26419]
[1777047996878,65.48,77738.12,0.0,-0.9974,0.0,0.26352]
[1777047997885,65.48,77729.73,0.0,-0.99743,0.0,0.26063]
[1777047999821,65.48,77728.93,0.0,-0.99743,0.0,0.26035]
[1777047999899,65.48,77724.9,0.0,-0.99745,0.0,0.25897]
[1777048002920,65.48,77729.53,0.0,-0.99743,0.0,0.26056]
[1777048005112,65.48,77735.58,0.0,-0.99741,0.0,0.26264]
[1777048005941,65.48,77737.46,0.0,-0.9974,0.0,0.26329]
[1777048009262,65.48,77738.12,0.0,-0.9974,0.0,0.26352]
[1777048009274,65.48,77738.12,0.0,-0.9974,0.0,0.26352]
[1777048009365,65.48,77739.05,0.0,-0.99739,0.0,0.26384]
[1777048009970,65.48,77742.18,0.0,-0.99738,0.0,0.26493]
[1777048010977,65.48,77745.46,0.0,-0.99737,0.0,0.26608]
[1777048011983,65.48,77747.83,0.0,-0.99736,0.0,0.26691]
[1777048012991,65.48,77748.72,0.0,-0.99736,0.0,0.26722]
[1777048014037,65.48,77748.72,0.0,-0.99736,0.0,0.26722]
[1777048014125,65.48,77750.99,0.0,-0.99735,0.0,0.26802]
[1777048020043,65.48,77749.25,0.0,-0.99736,0.0,0.26741]
[1777048021051,65.48,77750.02,0.0,-0.99735,0.0,0.26768]
[1777048024074,65.48,77752.22,0.0,-0.99734,0.0,0.26845]
[1777048025081,65.48,77760.67,0.0,-0.99731,0.0,0.27144]
[1777048026087,65.48,77760.21,0.0,-0.99731,0.0,0.27128]
[1777048026999,65.48,77760.21,0.0,-0.99731,0.0,0.27128]
[1777048027020,65.48,77760.21,0.0,-0.99731,0.0,0.27128]
[1777048027095,65.48,77760.97,0.0,-0.99731,0.0,0.27155]
[1777048032130,65.48,77760.91,0.0,-0.99731,0.0,0.27153]
[1777048034145,65.48,77759.26,0.0,-0.99732,0.0,0.27094]
[1777048036158,65.48,77760.69,0.0,-0.99731,0.0,0.27145]
[1777048037166,65.48,77765.9,0.0,-0.99729,0.0,0.27331]
[1777048038172,65.48,77770.33,0.0,-0.99727,0.0,0.2749]
[1777048039180,65.48,77771.71,0.0,-0.99727,0.0,0.27539]
[1777048040186,65.48,77772.48,0.0,-0.99727,0.0,0.27567]
[1777048041194,65.48,77776.13,0.0,-0.99725,0.0,0.27699]
[1777048042200,65.48,77779.75,0.0,-0.99724,0.0,0.2783]
[1777048043208,65.48,77781.92,0.0,-0.99723,0.0,0.27909]
[1777048044215,65.48,77783.41,0.0,-0.99722,0.0,0.27963]
[1777048045222,65.48,77785.19,0.0,-0.99722,0.0,0.28028]
[1777048048243,65.48,77784.2,0.0,-0.99722,0.0,0.27992]
[1777048049250,65.48,77783.37,0.0,-0.99722,0.0,0.27962]
[1777048051264,65.48,77784.26,0.0,-0.99723,0.0,0.27863]
[1777048052271,65.48,77777.38,0.0,-0.99726,0.0,0.27614]
[1777048053278,65.48,77774.41,0.0,-0.99727,0.0,0.27507]
[1777048054285,65.48,77776.83,0.0,-0.99726,0.0,0.27594]
[1777048056299,65.48,77779.37,0.0,-0.99725,0.0,0.27686]
[1777048059320,65.48,77781.82,0.0,-0.99724,0.0,0.27774]
[1777048060327,65.48,77783.85,0.0,-0.99723,0.0,0.27848]
[1777048062341,65.48,77782.47,0.0,-0.99724,0.0,0.27798]
[1777048064355,65.48,77780.78,0.0,-0.99725,0.0,0.27737]
[1777048069390,65.48,77780.18,0.0,-0.99725,0.0,0.27715]
[1777048070396,65.48,77779.33,0.0,-0.99725,0.0,0.27684]
[1777048072411,65.48,77781.03,0.0,-0.99725,0.0,0.27746]
[1777048073418,65.48,77782.6,0.0,-0.99724,0.0,0.27803]
[1777048076438,65.48,77784.47,0.0,-0.99723,0.0,0.27871]
[1777048081474,65.48,77783.04,0.0,-0.99724,0.0,0.27819]
[1777048082480,65.48,77781.56,0.0,-0.99724,0.0,0.27765]
[1777048083488,65.48,77783.92,0.0,-0.99723,0.0,0.27851]
[1777048088523,65.48,77784.05,0.0,-0.99723,0.0,0.27855]
[1777048091544,65.48,77777.84,0.0,-0.99726,0.0,0.2763]
[1777048092551,65.48,77778.93,0.0,-0.99725,0.0,0.2767]
[1777048094565,65.48,77776.93,0.0,-0.99726,0.0,0.27597]
[1777048096579,65.48,77777.71,0.0,-0.99726,0.0,0.27626]
[1777048097585,65.48,77778.95,0.0,-0.99725,0.0,0.2767]
[1777048099600,65.48,77781.36,0.0,-0.99724,0.0,0.27758]
[1777048101614,65.48,77779.28,0.0,-0.99725,0.0,0.27682]
[1777048102621,65.48,77775.78,0.0,-0.99727,0.0,0.27556]
[1777048105642,65.48,77777.0,0.0,-0.99726,0.0,0.276]
[1777048108663,65.48,77780.42,0.0,-0.99725,0.0,0.27724]
[1777048109670,65.48,77778.9,0.0,-0.99725,0.0,0.27669]
[1777048112691,65.48,77777.0,0.0,-0.99727,0.0,0.2747]
[1777048113698,65.48,77769.69,0.0,-0.9973,0.0,0.27208]
[1777048114705,65.48,77768.43,0.0,-0.99731,0.0,0.27163]
[1777048115712,65.48,77765.72,0.0,-0.99732,0.0,0.27067]
[1777048116719,65.48,77763.29,0.0,-0.99733,0.0,0.26981]
[1777048119740,65.48,77762.45,0.0,-0.99733,0.0,0.26951]
[1777048121754,65.48,77755.26,0.0,-0.99736,0.0,0.26698]
[1777048122761,65.48,77750.39,0.0,-0.99738,0.0,0.26527]
[1777048123768,65.48,77746.88,0.0,-0.99739,0.0,0.26405]
[1777048125781,65.48,77745.98,0.0,-0.99739,0.0,0.26374]
[1777048127796,65.48,77744.28,0.0,-0.9974,0.0,0.26315]
[1777048128803,65.48,77742.77,0.0,-0.99741,0.0,0.26262]
[1777048133837,65.48,77740.65,0.0,-0.99741,0.0,0.26189]
[1777048134845,65.48,77738.55,0.0,-0.99742,0.0,0.26117]
[1777048136858,65.48,77736.81,0.0,-0.99743,0.0,0.26057]
[1777048140888,65.48,77735.88,0.0,-0.99743,0.0,0.26025]
[1777048141896,65.48,77732.21,0.0,-0.99744,0.0,0.25899]
[1777048142904,65.48,77727.8,0.0,-0.99746,0.0,0.25749]
[1777048143911,65.48,77726.1,0.0,-0.99747,0.0,0.25691]
[1777048144918,65.48,77722.42,0.0,-0.99748,0.0,0.25566]
[1777048145925,65.48,77717.31,0.0,-0.9975,0.0,0.25394]
[1777048146932,65.48,77715.33,0.0,-0.99751,0.0,0.25328]
[1777048147939,65.48,77716.27,0.0,-0.9975,0.0,0.25359]
[1777048148946,65.48,77713.84,0.0,-0.99751,0.0,0.25278]
[1777048150960,65.48,77721.76,0.0,-0.99748,0.0,0.25544]
[1777048151967,65.48,77721.56,0.0,-0.99748,0.0,0.25537]
[1777048152975,65.48,77722.88,0.0,-0.99748,0.0,0.25582]
[1777048153981,65.48,77723.59,0.0,-0.99748,0.0,0.25606]
[1777048155996,65.48,77724.34,0.0,-0.99747,0.0,0.25631]
[1777048157003,65.48,77726.94,0.0,-0.99746,0.0,0.2572]
[1777048158010,65.48,77729.17,0.0,-0.99746,0.0,0.25796]
[1777048159017,65.48,77727.27,0.0,-0.99746,0.0,0.25731]
[1777048162038,65.48,77728.05,0.0,-0.99746,0.0,0.25757]
[1777048164052,65.48,77730.53,0.0,-0.99745,0.0,0.25842]
[1777048165058,65.48,77729.43,0.0,-0.99745,0.0,0.25804]
[1777048170094,65.48,77729.52,0.0,-0.99745,0.0,0.25807]
[1777048174121,65.48,77727.85,0.0,-0.99747,0.0,0.25627]
[1777048179157,65.48,77727.83,0.0,-0.99747,0.0,0.25627]
[1777048182179,65.48,77729.16,0.0,-0.99747,0.0,0.25672]
[1777048183185,65.48,77728.09,0.0,-0.99747,0.0,0.25635]
[1777048188219,65.48,77729.18,0.0,-0.99747,0.0,0.25672]
[1777048189226,65.48,77734.77,0.0,-0.99745,0.0,0.25863]
[1777048190234,65.48,77737.69,0.0,-0.99744,0.0,0.25963]
[1777048191242,65.48,77735.88,0.0,-0.99744,0.0,0.25901]
[1777048192248,65.48,77737.47,0.0,-0.99744,0.0,0.25955]
[1777048195271,65.48,77739.62,0.0,-0.99743,0.0,0.26029]
[1777048200306,65.48,77740.45,0.0,-0.99743,0.0,0.26057]
[1777048201315,65.48,77744.55,0.0,-0.99741,0.0,0.26199]
[1777048202322,65.48,77752.49,0.0,-0.99738,0.0,0.26474]
[1777048203329,65.48,77753.64,0.0,-0.99738,0.0,0.26514]
[1777048205343,65.48,77756.09,0.0,-0.99737,0.0,0.266]
[1777048207357,65.48,77758.6,0.0,-0.99736,0.0,0.26688]
[1777048208363,65.48,77767.06,0.0,-0.99733,0.0,0.26986]
[1777048209370,65.48,77769.57,0.0,-0.99732,0.0,0.27075]
[1777048211385,65.48,77770.43,0.0,-0.99731,0.0,0.27106]
[1777048213399,65.48,77767.22,0.0,-0.99732,0.0,0.26992]
[1777048214405,65.48,77766.37,0.0,-0.99733,0.0,0.26962]
[1777048215413,65.48,77768.97,0.0,-0.99732,0.0,0.27054]
[1777048216420,65.48,77771.13,0.0,-0.99731,0.0,0.27131]
[1777048220447,65.48,77772.94,0.0,-0.9973,0.0,0.27195]
[1777048223468,65.48,77778.02,0.0,-0.99728,0.0,0.27377]
[1777048224476,65.48,77778.83,0.0,-0.99728,0.0,0.27406]
[1777048226090,65.48,77776.47,0.0,-0.99729,0.0,0.27321]
[1777048226491,65.48,77770.18,0.0,-0.99731,0.0,0.27097]
[1777048227498,65.48,77766.37,0.0,-0.99733,0.0,0.26962]
[1777048232533,65.48,77766.01,0.0,-0.99734,0.0,0.26821]
[1777048235554,65.48,77763.94,0.0,-0.99735,0.0,0.26748]
[1777048236561,65.48,77762.25,0.0,-0.99736,0.0,0.26689]
[1777048241596,65.48,77761.92,0.0,-0.99736,0.0,0.26677]
[1777048246630,65.48,77761.68,0.0,-0.99736,0.0,0.26669]
[1777048248657,65.48,77777.72,0.0,-0.9973,0.0,0.27237]
[1777048249201,65.48,77777.72,0.0,-0.9973,0.0,0.27237]
[1777048249332,65.48,77777.72,0.0,-0.9973,0.0,0.27237]
[1777048249655,65.48,77779.92,0.0,-0.99729,0.0,0.27315]
[1777048250662,65.48,77772.38,0.0,-0.99732,0.0,0.27047]
[1777048251669,65.48,77776.94,0.0,-0.9973,0.0,0.27209]
[1777048252262,65.48,77776.94,0.0,-0.9973,0.0,0.27209]
[1777048253682,65.48,77774.39,0.0,-0.99731,0.0,0.27118]
[1777048256161,65.48,77775.01,0.0,-0.99731,0.0,0.2714]
[1777048256270,65.48,77775.01,0.0,-0.99731,0.0,0.2714]
[1777048256704,65.48,77775.19,0.0,-0.99731,0.0,0.27146]
[1777048257329,65.48,77775.19,0.0,-0.99731,0.0,0.27146]
[1777048257523,65.48,77775.19,0.0,-0.99731,0.0,0.27146]
[1777048257710,65.48,77777.49,0.0,-0.9973,0.0,0.27229]
[1777048262647,65.48,77776.13,0.0,-0.9973,0.0,0.2718]
[1777048262746,65.48,77786.37,0.0,-0.99726,0.0,0.27547]
[1777048263753,65.48,77791.61,0.0,-0.99724,0.0,0.27737]
[1777048268846,65.48,77790.35,0.0,-0.99725,0.0,0.27691]
[1777048269021,65.48,77790.35,0.0,-0.99725,0.0,0.27691]
[1777048269120,65.48,77790.54,0.0,-0.99725,0.0,0.27698]
[1777048269549,65.48,77790.54,0.0,-0.99725,0.0,0.27698]
[1777048269775,65.48,77790.54,0.0,-0.99725,0.0,0.27698]
[1777048269794,65.48,77790.42,0.0,-0.99725,0.0,0.27694]
[1777048270802,65.48,77798.74,0.0,-0.99721,0.0,0.27997]
[1777048271812,65.48,77802.62,0.0,-0.9972,0.0,0.28139]
[1777048273825,65.48,77806.69,0.0,-0.99718,0.0,0.28289]
[1777048276721,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048276776,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048276786,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048276911,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048277025,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048277028,65.48,77808.24,0.0,-0.99718,0.0,0.28346]
[1777048277124,65.48,77808.18,0.0,-0.99718,0.0,0.28344]
[1777048277274,65.48,77808.18,0.0,-0.99718,0.0,0.28344]
[1777048278860,65.48,77818.15,0.0,-0.99714,0.0,0.28715]
[1777048279867,65.48,77814.73,0.0,-0.99715,0.0,0.28587]
[1777048280874,65.48,77809.59,0.0,-0.99717,0.0,0.28396]
[1777048281881,65.48,77800.36,0.0,-0.99721,0.0,0.28056]
[1777048282888,65.48,77793.27,0.0,-0.99724,0.0,0.27797]
[1777048283895,65.48,77789.3,0.0,-0.99725,0.0,0.27653]
[1777048284901,65.48,77791.69,0.0,-0.99724,0.0,0.2774]
[1777048288288,65.48,77791.72,0.0,-0.99724,0.0,0.27741]
[1777048288343,65.48,77791.72,0.0,-0.99724,0.0,0.27741]
[1777048288463,65.48,77791.72,0.0,-0.99724,0.0,0.27741]
[1777048288523,65.48,77791.72,0.0,-0.99724,0.0,0.27741]
[1777048288930,65.48,77791.21,0.0,-0.99724,0.0,0.27723]
[1777048291951,65.48,77795.12,0.0,-0.99724,0.0,0.27733]
[1777048292958,65.48,77797.79,0.0,-0.99723,0.0,0.2783]
[1777048295131,65.48,77797.64,0.0,-0.99723,0.0,0.27825]
[1777048295160,65.48,77797.64,0.0,-0.99723,0.0,0.27825]
[1777048295270,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295274,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295402,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295515,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295629,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295769,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295881,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048295990,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048296027,65.48,77798.06,0.0,-0.99723,0.0,0.2784]
[1777048296085,65.48,77798.08,0.0,-0.99723,0.0,0.27841]
[1777048298999,65.48,77804.32,0.0,-0.9972,0.0,0.28069]
[1777048300007,65.48,77808.4,0.0,-0.99719,0.0,0.28219]
[1777048302021,65.48,77805.06,0.0,-0.9972,0.0,0.28096]
[1777048302858,65.48,77805.06,0.0,-0.9972,0.0,0.28096]
[1777048303001,65.48,77805.06,0.0,-0.9972,0.0,0.28096]
[1777048303023,65.48,77805.06,0.0,-0.9972,0.0,0.28096]
[1777048303138,65.48,77805.46,0.0,-0.9972,0.0,0.28111]
[1777048308063,65.48,77802.51,0.0,-0.99721,0.0,0.28003]
[1777048310703,65.48,77801.93,0.0,-0.99721,0.0,0.27982]
[1777048310749,65.48,77801.93,0.0,-0.99721,0.0,0.27982]
[1777048310771,65.48,77801.93,0.0,-0.99721,0.0,0.27982]
[1777048311083,65.48,77801.69,0.0,-0.99721,0.0,0.27973]
[1777048315114,65.48,77798.41,0.0,-0.99723,0.0,0.27853]
[1777048316120,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316223,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316270,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316278,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316415,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316520,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316526,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316643,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316759,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048316772,65.48,77796.73,0.0,-0.99723,0.0,0.27792]
[1777048317127,65.48,77796.78,0.0,-0.99723,0.0,0.27794]
[1777048318133,65.48,77798.6,0.0,-0.99723,0.0,0.2786]
[1777048319141,65.48,77801.83,0.0,-0.99721,0.0,0.27978]
[1777048321154,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321478,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321520,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321532,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321655,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321771,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048321891,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048322007,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048322021,65.48,77800.1,0.0,-0.99722,0.0,0.27915]
[1777048322162,65.48,77798.64,0.0,-0.99723,0.0,0.27861]
[1777048327197,65.48,77798.42,0.0,-0.99723,0.0,0.27853]
[1777048328204,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328283,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328394,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328521,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328635,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328658,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328771,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328776,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328885,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048328994,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048329021,65.48,77800.35,0.0,-0.99722,0.0,0.27924]
[1777048329211,65.48,77800.17,0.0,-0.99722,0.0,0.27917]
[1777048334939,65.48,77799.28,0.0,-0.99722,0.0,0.27885]
[1777048335023,65.48,77799.28,0.0,-0.99722,0.0,0.27885]
[1777048335080,65.48,77799.28,0.0,-0.99722,0.0,0.27885]
[1777048335171,65.48,77799.28,0.0,-0.99722,0.0,0.27885]
[1777048335091,65.48,77794.74,0.0,-0.99724,0.0,0.2772]
[1777048335270,65.48,77794.74,0.0,-0.99724,0.0,0.2772]
[1777048335272,65.48,77792.01,0.0,-0.99725,0.0,0.27621]
[1777048336260,65.48,77794.17,0.0,-0.99724,0.0,0.27699]
[1777048341295,65.48,77794.51,0.0,-0.99724,0.0,0.27711]
[1777048342988,65.48,77794.51,0.0,-0.99724,0.0,0.27711]
[1777048343021,65.48,77794.51,0.0,-0.99724,0.0,0.27711]
[1777048343142,65.48,77794.51,0.0,-0.99724,0.0,0.27711]
[1777048343089,65.48,77794.91,0.0,-0.99724,0.0,0.27726]
[1777048343271,65.48,77794.91,0.0,-0.99724,0.0,0.27726]
[1777048343383,65.48,77794.91,0.0,-0.99724,0.0,0.27726]
[1777048343500,65.48,77794.91,0.0,-0.99724,0.0,0.27726]
[1777048343524,65.48,77794.91,0.0,-0.99724,0.0,0.27726]
[1777048343601,65.48,77794.58,0.0,-0.99724,0.0,0.27714]
[1777048348344,65.48,77791.82,0.0,-0.99725,0.0,0.27614]
[1777048350092,65.48,77791.82,0.0,-0.99725,0.0,0.27614]
[1777048350184,65.48,77791.82,0.0,-0.99725,0.0,0.27614]
[1777048350194,65.48,77796.66,0.0,-0.99723,0.0,0.27789]
[1777048350271,65.48,77796.66,0.0,-0.99723,0.0,0.27789]
[1777048351365,65.48,77805.09,0.0,-0.99721,0.0,0.27965]
[1777048352372,65.48,77804.92,0.0,-0.99721,0.0,0.27959]
[1777048353379,65.48,77811.03,0.0,-0.99719,0.0,0.28183]
[1777048354805,65.48,77811.03,0.0,-0.99719,0.0,0.28183]
[1777048354879,65.48,77811.03,0.0,-0.99719,0.0,0.28183]
[1777048354997,65.48,77811.03,0.0,-0.99719,0.0,0.28183]
[1777048355020,65.48,77811.03,0.0,-0.99719,0.0,0.28183]
[1777048355055,65.48,77818.25,0.0,-0.99716,0.0,0.2845]
[1777048355393,65.48,77823.33,0.0,-0.99714,0.0,0.28639]
[1777048361036,65.48,77824.52,0.0,-0.99714,0.0,0.28684]
[1777048361099,65.48,77824.52,0.0,-0.99714,0.0,0.28684]
[1777048361252,65.48,77824.52,0.0,-0.99714,0.0,0.28684]
[1777048361137,65.48,77827.51,0.0,-0.99712,0.0,0.28796]
[1777048361268,65.48,77827.51,0.0,-0.99712,0.0,0.28796]
[1777048361435,65.48,77828.04,0.0,-0.99712,0.0,0.28816]
[1777048365079,65.48,77826.8,0.0,-0.99713,0.0,0.28769]
[1777048365151,65.48,77826.8,0.0,-0.99713,0.0,0.28769]
[1777048365268,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365387,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365519,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365520,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365631,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365752,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365773,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365870,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048365987,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048366019,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048366109,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048366204,65.48,77829.94,0.0,-0.99711,0.0,0.28887]
[1777048366210,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366270,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366348,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366473,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366520,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366584,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366710,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366769,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366818,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048366936,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048367022,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048367053,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048367171,65.48,77829.46,0.0,-0.99712,0.0,0.28869]
[1777048367269,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367288,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367408,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367518,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367524,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367541,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048367731,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048368018,65.48,77830.09,0.0,-0.99711,0.0,0.28893]
[1777048368119,65.48,77830.62,0.0,-0.99711,0.0,0.28913]
[1777048372511,65.48,77829.13,0.0,-0.99712,0.0,0.28857]
[1777048373519,65.48,77825.89,0.0,-0.99713,0.0,0.28735]
[1777048376749,65.48,77825.0,0.0,-0.99713,0.0,0.28702]
[1777048379561,65.48,77819.82,0.0,-0.99715,0.0,0.28509]
[1777048380569,65.48,77819.03,0.0,-0.99716,0.0,0.28479]
[1777048382583,65.48,77820.42,0.0,-0.99715,0.0,0.28531]
[1777048383590,65.48,77826.76,0.0,-0.99713,0.0,0.28768]
[1777048384596,65.48,77827.61,0.0,-0.99712,0.0,0.288]
[1777048385604,65.48,77828.46,0.0,-0.99712,0.0,0.28832]
[1777048389631,65.48,77829.95,0.0,-0.99711,0.0,0.28888]
[1777048390639,65.48,77829.05,0.0,-0.99712,0.0,0.28854]
[1777048391646,65.48,77827.88,0.0,-0.99712,0.0,0.2881]
[1777048392653,65.48,77836.6,0.0,-0.99709,0.0,0.29139]
[1777048393660,65.48,77846.71,0.0,-0.99704,0.0,0.29524]
[1777048394667,65.48,77847.91,0.0,-0.99704,0.0,0.2957]
[1777048395674,65.48,77848.75,0.0,-0.99703,0.0,0.29602]
[1777048396681,65.48,77852.42,0.0,-0.99702,0.0,0.29744]
[1777048397688,65.48,77853.71,0.0,-0.99701,0.0,0.29794]
[1777048398695,65.48,77857.53,0.0,-0.997,0.0,0.29941]
[1777048399701,65.48,77856.26,0.0,-0.997,0.0,0.29892]
[1777048400709,65.48,77859.65,0.0,-0.99699,0.0,0.30024]
[1777048402723,65.48,77862.3,0.0,-0.99698,0.0,0.30127]
[1777048403729,65.48,77864.82,0.0,-0.99697,0.0,0.30225]
[1777048404737,65.48,77871.67,0.0,-0.99694,0.0,0.30494]
[1777048405743,65.48,77873.51,0.0,-0.99693,0.0,0.30567]
[1777048408765,65.48,77865.56,0.0,-0.99696,0.0,0.30254]
[1777048409773,65.48,77859.52,0.0,-0.99699,0.0,0.30019]
[1777048410781,65.48,77860.55,0.0,-0.99698,0.0,0.30059]
[1777048411855,65.48,77860.9,0.0,-0.997,0.0,0.29933]
[1777048417829,65.48,77861.81,0.0,-0.99699,0.0,0.29968]
[1777048419844,65.48,77862.64,0.0,-0.99699,0.0,0.3]
[1777048420850,65.48,77863.99,0.0,-0.99698,0.0,0.30053]
[1777048423874,65.48,77863.13,0.0,-0.99699,0.0,0.3002]
[1777048424880,65.48,77860.57,0.0,-0.997,0.0,0.2992]
[1777048425888,65.48,77858.31,0.0,-0.99701,0.0,0.29833]
[1777048426895,65.48,77859.63,0.0,-0.997,0.0,0.29884]
[1777048427902,65.48,77862.1,0.0,-0.99699,0.0,0.29979]
[1777048430923,65.48,77862.9,0.0,-0.99699,0.0,0.30011]
[1777048433943,65.48,77864.28,0.0,-0.99698,0.0,0.30064]
[1777048437972,65.48,77865.67,0.0,-0.99698,0.0,0.30119]
[1777048438978,65.48,77868.35,0.0,-0.99696,0.0,0.30223]
[1777048439985,65.48,77872.62,0.0,-0.99695,0.0,0.30391]
[1777048442000,65.48,77870.43,0.0,-0.99696,0.0,0.30305]
[1777048444120,65.48,77866.47,0.0,-0.99697,0.0,0.3015]
[1777048445028,65.48,77869.19,0.0,-0.99696,0.0,0.30256]
[1777048447041,65.48,77868.15,0.0,-0.99697,0.0,0.30215]
[1777048449056,65.48,77868.94,0.0,-0.99696,0.0,0.30246]
[1777048450063,65.48,77869.96,0.0,-0.99696,0.0,0.30286]
[1777048452077,65.48,77869.08,0.0,-0.99696,0.0,0.30252]
[1777048453084,65.48,77870.65,0.0,-0.99695,0.0,0.30313]
[1777048454091,65.48,77858.86,0.0,-0.99701,0.0,0.29854]
[1777048455098,65.48,77855.4,0.0,-0.99702,0.0,0.2972]
[1777048456104,65.48,77865.26,0.0,-0.99698,0.0,0.30103]
[1777048457112,65.48,77867.85,0.0,-0.99697,0.0,0.30204]
[1777048458118,65.48,77865.78,0.0,-0.99698,0.0,0.30123]
[1777048459126,65.48,77862.84,0.0,-0.99699,0.0,0.30008]
[1777048460133,65.48,77855.5,0.0,-0.99702,0.0,0.29724]
[1777048461139,65.48,77853.53,0.0,-0.99703,0.0,0.29648]
[1777048462146,65.48,77853.55,0.0,-0.99703,0.0,0.29649]
[1777048464161,65.48,77856.11,0.0,-0.99702,0.0,0.29747]
[1777048465168,65.48,77862.92,0.0,-0.99699,0.0,0.30011]
[1777048466175,65.48,77864.31,0.0,-0.99698,0.0,0.30065]
[1777048468189,65.48,77864.76,0.0,-0.99698,0.0,0.30083]
[1777048469196,65.48,77866.41,0.0,-0.99697,0.0,0.30147]
[1777048470203,65.48,77867.91,0.0,-0.99697,0.0,0.30206]
[1777048472217,65.48,77865.85,0.0,-0.99699,0.0,0.29986]
[1777048473224,65.48,77857.98,0.0,-0.99702,0.0,0.29681]
[1777048474231,65.48,77855.08,0.0,-0.99703,0.0,0.29569]
[1777048475238,65.48,77855.18,0.0,-0.99703,0.0,0.29573]
[1777048477252,65.48,77856.0,0.0,-0.99703,0.0,0.29605]
[1777048479269,65.48,77857.28,0.0,-0.99703,0.0,0.29654]
[1777048481282,65.48,77858.26,0.0,-0.99702,0.0,0.29692]
[1777048485311,65.48,77863.89,0.0,-0.997,0.0,0.2991]
[1777048486318,65.48,77865.59,0.0,-0.99699,0.0,0.29976]
[1777048487327,65.48,77872.78,0.0,-0.99696,0.0,0.30256]
[1777048488333,65.48,77881.38,0.0,-0.99692,0.0,0.30595]
[1777048489339,65.48,77882.01,0.0,-0.99692,0.0,0.3062]
[1777048491354,65.48,77884.2,0.0,-0.99691,0.0,0.30707]
[1777048492361,65.48,77886.21,0.0,-0.9969,0.0,0.30786]
[1777048495382,65.48,77891.27,0.0,-0.99688,0.0,0.30988]
[1777048496389,65.48,77898.69,0.0,-0.99685,0.0,0.31286]
[1777048497395,65.48,77900.51,0.0,-0.99684,0.0,0.3136]
[1777048500417,65.48,77895.39,0.0,-0.99686,0.0,0.31153]
[1777048501424,65.48,77894.13,0.0,-0.99687,0.0,0.31103]
[1777048502430,65.48,77892.85,0.0,-0.99687,0.0,0.31052]
[1777048503438,65.48,77893.91,0.0,-0.99687,0.0,0.31094]
[1777048505452,65.48,77897.49,0.0,-0.99685,0.0,0.31238]
[1777048506971,65.48,77898.4,0.0,-0.99685,0.0,0.31275]
[1777048508169,65.48,77896.51,0.0,-0.99685,0.0,0.31198]
[1777048511494,65.48,77894.52,0.0,-0.99686,0.0,0.31119]
[1777048516528,65.48,77894.37,0.0,-0.99686,0.0,0.31112]
[1777048520557,65.48,77895.96,0.0,-0.99686,0.0,0.31176]
[1777048521564,65.48,77898.51,0.0,-0.99685,0.0,0.31279]
[1777048522570,65.48,77897.6,0.0,-0.99685,0.0,0.31242]
[1777048523578,65.48,77892.09,0.0,-0.99687,0.0,0.31021]
[1777048524585,65.48,77893.35,0.0,-0.99687,0.0,0.31072]
[1777048525592,65.48,77892.05,0.0,-0.99687,0.0,0.31019]
[1777048526599,65.48,77889.83,0.0,-0.99688,0.0,0.30931]
[1777048527609,65.48,77897.57,0.0,-0.99685,0.0,0.31241]
[1777048528614,65.48,77904.99,0.0,-0.99682,0.0,0.31541]
[1777048529621,65.48,77905.36,0.0,-0.99682,0.0,0.31556]
[1777048532271,65.48,77905.79,0.0,-0.99681,0.0,0.31574]
[1777048532380,65.48,77905.79,0.0,-0.99681,0.0,0.31574]
[1777048532355,65.48,77905.81,0.0,-0.99683,0.0,0.31429]
[1777048532488,65.48,77905.81,0.0,-0.99683,0.0,0.31429]
[1777048532518,65.48,77905.81,0.0,-0.99683,0.0,0.31429]
[1777048532644,65.48,77904.36,0.0,-0.99683,0.0,0.31371]
[1777048533650,65.48,77897.39,0.0,-0.99687,0.0,0.3109]
[1777048534657,65.48,77896.51,0.0,-0.99687,0.0,0.31055]
[1777048535664,65.48,77900.67,0.0,-0.99685,0.0,0.31222]
[1777048537678,65.48,77899.93,0.0,-0.99685,0.0,0.31192]
[1777048540272,65.48,77904.83,0.0,-0.99683,0.0,0.3139]
[1777048540699,65.48,77906.98,0.0,-0.99682,0.0,0.31477]
[1777048542713,65.48,77908.31,0.0,-0.99682,0.0,0.31531]
[1777048543720,65.48,77907.47,0.0,-0.99682,0.0,0.31497]
[1777048547747,65.48,77911.88,0.0,-0.9968,0.0,0.31676]
[1777048548985,65.48,77913.76,0.0,-0.99679,0.0,0.31753]
[1777048549763,65.48,77915.55,0.0,-0.99678,0.0,0.31826]
[1777048550769,65.48,77917.42,0.0,-0.99677,0.0,0.31903]
[1777048551776,65.48,77922.85,0.0,-0.99675,0.0,0.32126]
[1777048552783,65.48,77923.76,0.0,-0.99675,0.0,0.32164]
[1777048553790,65.48,77919.53,0.0,-0.99677,0.0,0.31989]
[1777048554796,65.48,77918.63,0.0,-0.99677,0.0,0.31952]
[1777048556811,65.48,77915.5,0.0,-0.99678,0.0,0.31824]
[1777048561846,65.48,77915.15,0.0,-0.99679,0.0,0.3181]
[1777048562853,65.48,77912.83,0.0,-0.9968,0.0,0.31715]
[1777048563860,65.48,77911.02,0.0,-0.9968,0.0,0.31641]
[1777048565874,65.48,77912.25,0.0,-0.9968,0.0,0.31691]
[1777048568895,65.48,77911.45,0.0,-0.9968,0.0,0.31659]
[1777048569902,65.48,77912.31,0.0,-0.9968,0.0,0.31694]
[1777048571916,65.48,77913.07,0.0,-0.99679,0.0,0.31725]
[1777048574936,65.48,77915.41,0.0,-0.99678,0.0,0.3182]
[1777048576951,65.48,77912.59,0.0,-0.9968,0.0,0.31705]
[1777048579972,65.48,77915.23,0.0,-0.99678,0.0,0.31813]
[1777048581986,65.48,77916.89,0.0,-0.99678,0.0,0.31881]
[1777048587021,65.48,77916.89,0.0,-0.99678,0.0,0.31881]
[1777048593063,65.48,77916.85,0.0,-0.99679,0.0,0.31733]
[1777048597091,65.48,77908.58,0.0,-0.99683,0.0,0.31397]
[1777048598098,65.48,77883.2,0.0,-0.99694,0.0,0.30383]
[1777048599105,65.48,77875.6,0.0,-0.99697,0.0,0.30085]
[1777048600112,65.48,77874.86,0.0,-0.99698,0.0,0.30057]
[1777048605155,65.48,77873.79,0.0,-0.99698,0.0,0.30015]
[1777048606162,65.48,77872.34,0.0,-0.99699,0.0,0.29958]
[1777048608176,65.48,77868.7,0.0,-0.997,0.0,0.29817]
[1777048611197,65.48,77865.9,0.0,-0.99702,0.0,0.29709]
[1777048615225,65.48,77863.65,0.0,-0.99703,0.0,0.29622]
[1777048620260,65.48,77864.2,0.0,-0.99702,0.0,0.29643]
[1777048621267,65.48,77859.99,0.0,-0.99704,0.0,0.29481]
[1777048622273,65.48,77855.15,0.0,-0.99706,0.0,0.29296]
[1777048624288,65.48,77856.62,0.0,-0.99706,0.0,0.29352]
[1777048625294,65.48,77867.64,0.0,-0.99701,0.0,0.29776]
[1777048626303,65.48,77870.24,0.0,-0.997,0.0,0.29877]
[1777048627310,65.48,77873.29,0.0,-0.99698,0.0,0.29995]
[1777048629324,65.48,77875.62,0.0,-0.99697,0.0,0.30086]
[1777048630331,65.48,77876.62,0.0,-0.99697,0.0,0.30125]
[1777048631338,65.48,77878.89,0.0,-0.99696,0.0,0.30214]
[1777048632345,65.48,77875.98,0.0,-0.99697,0.0,0.301]
[1777048633352,65.48,77874.58,0.0,-0.99698,0.0,0.30046]
[1777048634359,65.48,77872.28,0.0,-0.99699,0.0,0.29956]
[1777048636373,65.48,77873.25,0.0,-0.99698,0.0,0.29994]
[1777048639394,65.48,77870.96,0.0,-0.99699,0.0,0.29905]
[1777048641409,65.48,77869.05,0.0,-0.997,0.0,0.29831]
[1777048645436,65.48,77872.88,0.0,-0.99699,0.0,0.29979]
[1777048646444,65.48,77875.8,0.0,-0.99697,0.0,0.30093]
[1777048647451,65.48,77877.19,0.0,-0.99697,0.0,0.30148]
[1777048648459,65.48,77877.9,0.0,-0.99696,0.0,0.30175]
[1777048653494,65.48,77870.38,0.0,-0.99701,0.0,0.29743]
[1777048654501,65.48,77867.21,0.0,-0.99702,0.0,0.29621]
[1777048655508,65.48,77866.08,0.0,-0.99703,0.0,0.29577]
[1777048660543,65.48,77861.07,0.0,-0.99705,0.0,0.29385]
[1777048661550,65.48,77857.53,0.0,-0.99707,0.0,0.2925]
[1777048662557,65.48,77856.45,0.0,-0.99707,0.0,0.29208]
[1777048665578,65.48,77855.37,0.0,-0.99707,0.0,0.29167]
[1777048670613,65.48,77850.04,0.0,-0.9971,0.0,0.28965]
[1777048672627,65.48,77849.37,0.0,-0.9971,0.0,0.2894]
[1777048674642,65.48,77848.45,0.0,-0.9971,0.0,0.28905]
[1777048677662,65.48,77847.68,0.0,-0.99711,0.0,0.28876]
[1777048678670,65.48,77846.66,0.0,-0.99711,0.0,0.28838]
[1777048680684,65.48,77845.66,0.0,-0.99711,0.0,0.288]
[1777048681691,65.48,77844.77,0.0,-0.99712,0.0,0.28767]
[1777048684712,65.48,77845.46,0.0,-0.99712,0.0,0.28793]
[1777048685719,65.48,77844.68,0.0,-0.99712,0.0,0.28763]
[1777048686726,65.48,77843.26,0.0,-0.99712,0.0,0.2871]
[1777048690753,65.48,77844.86,0.0,-0.99712,0.0,0.2877]
[1777048695789,65.48,77836.63,0.0,-0.99715,0.0,0.28462]
[1777048696796,65.48,77832.95,0.0,-0.99717,0.0,0.28326]
[1777048697803,65.48,77834.02,0.0,-0.99716,0.0,0.28365]
[1777048698810,65.48,77832.62,0.0,-0.99717,0.0,0.28313]
[1777048699817,65.48,77833.51,0.0,-0.99716,0.0,0.28346]
[1777048702838,65.48,77832.7,0.0,-0.99717,0.0,0.28316]
[1777048706866,65.48,77836.74,0.0,-0.99715,0.0,0.28466]
[1777048707873,65.48,77837.64,0.0,-0.99715,0.0,0.285]
[1777048709888,65.48,77840.78,0.0,-0.99713,0.0,0.28617]
[1777048710894,65.48,77844.24,0.0,-0.99712,0.0,0.28747]
[1777048711901,65.48,77844.77,0.0,-0.99713,0.0,0.28631]
[1777048712908,65.48,77841.51,0.0,-0.99715,0.0,0.28509]
[1777048713915,65.48,77833.04,0.0,-0.99718,0.0,0.28195]
[1777048714922,65.48,77830.15,0.0,-0.99719,0.0,0.28088]
[1777048716936,65.48,77828.89,0.0,-0.9972,0.0,0.28042]
[1777048720964,65.48,77830.46,0.0,-0.99719,0.0,0.281]
[1777048721971,65.48,77829.17,0.0,-0.9972,0.0,0.28052]
[1777048727006,65.48,77829.53,0.0,-0.99719,0.0,0.28066]
[1777048732041,65.48,77829.37,0.0,-0.99719,0.0,0.2806]
[1777048733047,65.48,77831.43,0.0,-0.99719,0.0,0.28136]
[1777048736068,65.48,77826.88,0.0,-0.9972,0.0,0.27968]
[1777048738083,65.48,77825.68,0.0,-0.99721,0.0,0.27924]
[1777048739090,65.48,77824.44,0.0,-0.99721,0.0,0.27879]
[1777048743117,65.48,77822.6,0.0,-0.99722,0.0,0.27812]
[1777048744125,65.48,77819.33,0.0,-0.99723,0.0,0.27692]
[1777048745131,65.48,77816.58,0.0,-0.99725,0.0,0.27593]
[1777048746139,65.48,77815.29,0.0,-0.99725,0.0,0.27546]
[1777048751174,65.48,77815.42,0.0,-0.99725,0.0,0.27551]
[1777048755202,65.48,77811.07,0.0,-0.99727,0.0,0.27393]
[1777048756209,65.48,77808.56,0.0,-0.99728,0.0,0.27303]
[1777048759229,65.48,77807.76,0.0,-0.99728,0.0,0.27274]
[1777048760237,65.48,77808.58,0.0,-0.99728,0.0,0.27304]
[1777048762251,65.48,77809.36,0.0,-0.99727,0.0,0.27332]
[1777048766280,65.48,77808.58,0.0,-0.99728,0.0,0.27304]
[1777048767286,65.48,77805.76,0.0,-0.99729,0.0,0.27203]
[1777048771314,65.48,77806.33,0.0,-0.9973,0.0,0.27093]
[1777048773328,65.48,77807.89,0.0,-0.99729,0.0,0.27149]
[1777048778363,65.48,77808.15,0.0,-0.99729,0.0,0.27158]
[1777048782390,65.48,77807.13,0.0,-0.9973,0.0,0.27122]
[1777048783398,65.48,77806.42,0.0,-0.9973,0.0,0.27096]
[1777048784405,65.48,77797.52,0.0,-0.99733,0.0,0.2678]
[1777048785412,65.48,77795.99,0.0,-0.99734,0.0,0.26726]
[1777048787610,65.48,77796.37,0.0,-0.99734,0.0,0.26739]
[1777048787690,65.48,77792.84,0.0,-0.99735,0.0,0.26615]
[1777048787769,65.48,77792.84,0.0,-0.99735,0.0,0.26615]
[1777048788433,65.48,77789.82,0.0,-0.99736,0.0,0.26509]
[1777048791454,65.48,77792.65,0.0,-0.99735,0.0,0.26608]
[1777048792460,65.48,77793.5,0.0,-0.99735,0.0,0.26638]
[1777048795482,65.48,77794.15,0.0,-0.99735,0.0,0.26661]
[1777048796489,65.48,77795.04,0.0,-0.99734,0.0,0.26693]
[1777048799510,65.48,77797.54,0.0,-0.99733,0.0,0.26781]
[1777048800517,65.48,77800.74,0.0,-0.99732,0.0,0.26894]
[1777048801524,65.48,77806.12,0.0,-0.9973,0.0,0.27086]
[1777048802531,65.48,77812.7,0.0,-0.99727,0.0,0.27321]
[1777048804545,65.48,77810.93,0.0,-0.99728,0.0,0.27258]
[1777048806563,65.48,77810.23,0.0,-0.99728,0.0,0.27233]
[1777048807567,65.48,77803.83,0.0,-0.99731,0.0,0.27004]
[1777048808574,65.48,77806.44,0.0,-0.9973,0.0,0.27097]
[1777048809581,65.48,77805.69,0.0,-0.9973,0.0,0.2707]
[1777048810588,65.48,77805.04,0.0,-0.9973,0.0,0.27047]
[1777048811596,65.48,77806.26,0.0,-0.9973,0.0,0.27091]
[1777048814616,65.48,77807.51,0.0,-0.99729,0.0,0.27135]
[1777048816630,65.48,77805.35,0.0,-0.9973,0.0,0.27058]
[1777048817637,65.48,77804.74,0.0,-0.99731,0.0,0.27036]
[1777048818644,65.48,77806.33,0.0,-0.9973,0.0,0.27093]
[1777048819651,65.48,77799.92,0.0,-0.99732,0.0,0.26865]
[1777048820658,65.48,77791.75,0.0,-0.99736,0.0,0.26577]
[1777048821665,65.48,77787.26,0.0,-0.99737,0.0,0.2642]
[1777048822672,65.48,77788.25,0.0,-0.99737,0.0,0.26454]
[1777048823679,65.48,77786.31,0.0,-0.99738,0.0,0.26386]
[1777048824686,65.48,77780.09,0.0,-0.9974,0.0,0.2617]
[1777048825693,65.48,77774.4,0.0,-0.99742,0.0,0.25974]
[1777048826700,65.48,77770.61,0.0,-0.99744,0.0,0.25843]
[1777048827708,65.48,77767.47,0.0,-0.99745,0.0,0.25736]
[1777048828715,65.48,77765.14,0.0,-0.99746,0.0,0.25656]
[1777048830729,65.48,77763.1,0.0,-0.99746,0.0,0.25587]
[1777048831736,65.48,77755.88,0.0,-0.9975,0.0,0.2522]
[1777048834681,65.48,77755.93,0.0,-0.9975,0.0,0.25221]
[1777048835088,65.48,77747.64,0.0,-0.99753,0.0,0.24944]
[1777048835764,65.48,77742.78,0.0,-0.99755,0.0,0.24783]
[1777048836770,65.48,77740.89,0.0,-0.99756,0.0,0.24721]
[1777048838689,65.48,77738.46,0.0,-0.99756,0.0,0.2464]
[1777048838785,65.48,77737.22,0.0,-0.99757,0.0,0.246]
[1777048840798,65.48,77736.39,0.0,-0.99757,0.0,0.24572]
[1777048841806,65.48,77730.63,0.0,-0.99759,0.0,0.24384]
[1777048842813,65.48,77726.27,0.0,-0.99761,0.0,0.24242]
[1777048843820,65.48,77724.99,0.0,-0.99761,0.0,0.24201]
[1777048846844,65.48,77722.97,0.0,-0.99762,0.0,0.24135]
[1777048847851,65.48,77717.49,0.0,-0.99764,0.0,0.23959]
[1777048848998,65.48,77712.19,0.0,-0.99766,0.0,0.23789]
[1777048852886,65.48,77710.73,0.0,-0.99766,0.0,0.23742]
[1777048853893,65.48,77709.9,0.0,-0.99766,0.0,0.23716]
[1777048854900,65.48,77705.81,0.0,-0.99768,0.0,0.23586]
[1777048855907,65.48,77704.62,0.0,-0.99768,0.0,0.23548]
[1777048856914,65.48,77699.29,0.0,-0.9977,0.0,0.2338]
[1777048857921,65.48,77698.56,0.0,-0.9977,0.0,0.23357]
[1777048858928,65.48,77696.16,0.0,-0.99771,0.0,0.23282]
[1777048860330,65.48,77693.02,0.0,-0.99772,0.0,0.23184]
[1777048862395,65.48,77692.72,0.0,-0.99772,0.0,0.23175]
[1777048862442,65.48,77683.58,0.0,-0.99775,0.0,0.22891]
[1777048862963,65.48,77677.99,0.0,-0.99777,0.0,0.22719]
[1777048863970,65.48,77672.14,0.0,-0.99779,0.0,0.2254]
[1777048864977,65.48,77671.44,0.0,-0.99779,0.0,0.22519]
[1777048866991,65.48,77670.76,0.0,-0.99779,0.0,0.22498]
[1777048867998,65.48,77666.35,0.0,-0.99781,0.0,0.22364]
[1777048869006,65.48,77663.98,0.0,-0.99782,0.0,0.22293]
[1777048870013,65.48,77654.78,0.0,-0.99785,0.0,0.22017]
[1777048871020,65.48,77651.74,0.0,-0.99786,0.0,0.21926]
[1777048872608,65.48,77651.74,0.0,-0.99786,0.0,0.21926]
[1777048872705,65.48,77652.13,0.0,-0.99785,0.0,0.21938]
[1777048873034,65.48,77646.09,0.0,-0.99787,0.0,0.21759]
[1777048877062,65.48,77648.11,0.0,-0.99787,0.0,0.21818]
[1777048879076,65.48,77647.42,0.0,-0.99787,0.0,0.21798]
[1777048880084,65.48,77649.85,0.0,-0.99786,0.0,0.2187]
[1777048881091,65.48,77651.39,0.0,-0.99786,0.0,0.21916]
[1777048883105,65.48,77650.33,0.0,-0.99786,0.0,0.21884]
[1777048884510,65.48,77648.74,0.0,-0.99787,0.0,0.21837]
[1777048885121,65.48,77647.6,0.0,-0.99787,0.0,0.21803]
[1777048886126,65.48,77646.46,0.0,-0.99787,0.0,0.2177]
[1777048887134,65.48,77645.05,0.0,-0.99788,0.0,0.21728]
[1777048888141,65.48,77643.82,0.0,-0.99788,0.0,0.21692]
[1777048890155,65.48,77643.17,0.0,-0.99788,0.0,0.21673]
[1777048891162,65.48,77643.84,0.0,-0.99789,0.0,0.21583]
[1777048893176,65.48,77646.24,0.0,-0.99788,0.0,0.21654]
[1777048894183,65.48,77645.68,0.0,-0.99789,0.0,0.21637]
[1777048895197,65.48,77640.5,0.0,-0.9979,0.0,0.21485]
[1777048896202,65.48,77632.72,0.0,-0.99793,0.0,0.21259]
[1777048897208,65.48,77632.53,0.0,-0.99793,0.0,0.21254]
[1777048898216,65.48,77634.01,0.0,-0.99792,0.0,0.21297]
[1777048899223,65.48,77632.91,0.0,-0.99793,0.0,0.21265]
[1777048900230,65.48,77631.6,0.0,-0.99793,0.0,0.21227]
[1777048901237,65.48,77630.68,0.0,-0.99793,0.0,0.212]
[1777048903807,65.48,77630.67,0.0,-0.99793,0.0,0.212]
[1777048903251,65.48,77633.62,0.0,-0.99792,0.0,0.21285]
[1777048904258,65.48,77634.9,0.0,-0.99792,0.0,0.21322]
[1777048905265,65.48,77641.36,0.0,-0.9979,0.0,0.21511]
[1777048906272,65.48,77645.28,0.0,-0.99789,0.0,0.21626]
[1777048907279,65.48,77643.98,0.0,-0.99789,0.0,0.21587]
[1777048909293,65.48,77641.67,0.0,-0.9979,0.0,0.2152]
[1777048910299,65.48,77640.72,0.0,-0.9979,0.0,0.21492]
[1777048912314,65.48,77635.81,0.0,-0.99792,0.0,0.21349]
[1777048913320,65.48,77634.01,0.0,-0.99792,0.0,0.21297]
[1777048916341,65.48,77632.91,0.0,-0.99793,0.0,0.21265]
[1777048917349,65.48,77625.61,0.0,-0.99795,0.0,0.21054]
[1777048918356,65.48,77621.99,0.0,-0.99796,0.0,0.2095]
[1777048919363,65.48,77618.51,0.0,-0.99797,0.0,0.20851]
[1777048920370,65.48,77611.84,0.0,-0.99799,0.0,0.20662]
[1777048921377,65.48,77611.39,0.0,-0.99799,0.0,0.20649]
[1777048922384,65.48,77612.11,0.0,-0.99799,0.0,0.2067]
[1777048923391,65.48,77612.96,0.0,-0.99799,0.0,0.20694]
[1777048925406,65.48,77626.14,0.0,-0.99795,0.0,0.21069]
[1777048926675,65.48,77629.88,0.0,-0.99793,0.0,0.21177]
[1777048927420,65.48,77631.1,0.0,-0.99793,0.0,0.21212]
[1777048928427,65.48,77639.91,0.0,-0.9979,0.0,0.21468]
[1777048929434,65.48,77645.52,0.0,-0.99789,0.0,0.21633]
[1777048930753,65.48,77647.36,0.0,-0.99788,0.0,0.21687]
[1777048931448,65.48,77652.57,0.0,-0.99786,0.0,0.21841]
[1777048932455,65.48,77659.57,0.0,-0.99784,0.0,0.22049]
[1777048933461,65.48,77656.95,0.0,-0.99785,0.0,0.21971]
[1777048934469,65.48,77653.12,0.0,-0.99786,0.0,0.21857]
[1777048935476,65.48,77651.44,0.0,-0.99787,0.0,0.21807]
[1777048936998,65.48,77651.15,0.0,-0.99787,0.0,0.21799]
[1777048937490,65.48,77655.85,0.0,-0.99785,0.0,0.21938]
[1777048940510,65.48,77658.9,0.0,-0.99784,0.0,0.22029]
[1777048941521,65.48,77652.76,0.0,-0.99786,0.0,0.21846]
[1777048942525,65.48,77649.85,0.0,-0.99787,0.0,0.2176]
[1777048943533,65.48,77649.25,0.0,-0.99787,0.0,0.21743]
[1777048944540,65.48,77650.7,0.0,-0.99787,0.0,0.21785]
[1777048945547,65.48,77651.96,0.0,-0.99787,0.0,0.21823]
[1777048947560,65.48,77652.71,0.0,-0.99786,0.0,0.21845]
[1777048949575,65.48,77653.43,0.0,-0.99786,0.0,0.21866]
[1777048950582,65.48,77652.54,0.0,-0.99786,0.0,0.2184]
[1777048951589,65.48,77654.68,0.0,-0.99787,0.0,0.21793]
[1777048952596,65.48,77658.73,0.0,-0.99786,0.0,0.21914]
[1777048953603,65.48,77656.13,0.0,-0.99786,0.0,0.21836]
[1777048954610,65.48,77649.29,0.0,-0.99788,0.0,0.21634]
[1777048955617,65.48,77643.53,0.0,-0.9979,0.0,0.21465]
[1777048956624,65.48,77642.85,0.0,-0.99791,0.0,0.21446]
[1777048957631,65.48,77643.47,0.0,-0.9979,0.0,0.21464]
[1777048959645,65.48,77642.49,0.0,-0.99791,0.0,0.21435]
[1777048960652,65.48,77643.27,0.0,-0.9979,0.0,0.21458]
[1777048961659,65.48,77640.92,0.0,-0.99791,0.0,0.21389]
[1777048962665,65.48,77641.46,0.0,-0.99791,0.0,0.21405]
[1777048963494,65.48,77641.46,0.0,-0.99791,0.0,0.21405]
[1777048963673,65.48,77640.71,0.0,-0.99791,0.0,0.21383]
[1777048964680,65.48,77641.18,0.0,-0.99791,0.0,0.21397]
[1777048966694,65.48,77631.67,0.0,-0.99794,0.0,0.21121]
[1777048967701,65.48,77627.51,0.0,-0.99795,0.0,0.21002]
[1777048968708,65.48,77627.87,0.0,-0.99795,0.0,0.21012]
[1777048969715,65.48,77632.86,0.0,-0.99794,0.0,0.21156]
[1777048970722,65.48,77639.03,0.0,-0.99792,0.0,0.21334]
[1777048971729,65.48,77638.6,0.0,-0.99792,0.0,0.21322]
[1777048972795,65.48,77639.65,0.0,-0.99792,0.0,0.21352]
[1777048973743,65.48,77641.59,0.0,-0.99791,0.0,0.21409]
[1777048974750,65.48,77642.23,0.0,-0.99791,0.0,0.21427]
[1777048975756,65.48,77641.53,0.0,-0.99791,0.0,0.21407]
[1777048976764,65.48,77642.07,0.0,-0.99791,0.0,0.21423]
[1777048977770,65.48,77642.9,0.0,-0.9979,0.0,0.21447]
[1777048978778,65.48,77641.14,0.0,-0.99791,0.0,0.21396]
[1777048979789,65.48,77649.03,0.0,-0.99789,0.0,0.21627]
[1777048980791,65.48,77645.88,0.0,-0.9979,0.0,0.21534]
[1777048981799,65.48,77643.66,0.0,-0.9979,0.0,0.21469]
[1777048982806,65.48,77645.44,0.0,-0.9979,0.0,0.21521]
[1777048983817,65.48,77647.85,0.0,-0.99789,0.0,0.21592]
[1777048984824,65.48,77646.32,0.0,-0.99789,0.0,0.21547]
[1777048985831,65.48,77647.78,0.0,-0.99789,0.0,0.2159]
[1777048986838,65.48,77648.24,0.0,-0.99789,0.0,0.21603]
[1777048987844,65.48,77650.02,0.0,-0.99788,0.0,0.21656]
[1777048988852,65.48,77653.94,0.0,-0.99787,0.0,0.21771]
[1777048989859,65.48,77653.26,0.0,-0.99787,0.0,0.21751]
[1777048990866,65.48,77654.56,0.0,-0.99787,0.0,0.2179]
[1777048993887,65.48,77656.32,0.0,-0.99786,0.0,0.21842]
[1777048994893,65.48,77654.84,0.0,-0.99787,0.0,0.21798]
[1777048995641,65.48,77654.84,0.0,-0.99787,0.0,0.21798]
[1777048995904,65.48,77659.39,0.0,-0.99785,0.0,0.21933]
[1777048996909,65.48,77670.59,0.0,-0.99782,0.0,0.22269]
[1777048997915,65.48,77674.66,0.0,-0.9978,0.0,0.22392]
[1777048998923,65.48,77675.68,0.0,-0.9978,0.0,0.22423]
[1777049000773,65.48,77675.68,0.0,-0.9978,0.0,0.22423]
[1777049000874,65.48,77678.72,0.0,-0.99779,0.0,0.22515]
[1777049000936,65.48,77679.79,0.0,-0.99779,0.0,0.22548]
[1777049001947,65.48,77680.77,0.0,-0.99778,0.0,0.22578]
[1777049002954,65.48,77681.44,0.0,-0.99778,0.0,0.22598]
[1777049003960,65.48,77682.72,0.0,-0.99778,0.0,0.22637]
[1777049004968,65.48,77690.76,0.0,-0.99775,0.0,0.22885]
[1777049005974,65.48,77694.99,0.0,-0.99774,0.0,0.23016]
[1777049009827,65.48,77694.82,0.0,-0.99774,0.0,0.2301]
[1777049010008,65.48,77680.75,0.0,-0.99778,0.0,0.22577]
[1777049011010,65.48,77677.05,0.0,-0.99781,0.0,0.22352]
[1777049012126,65.48,77677.05,0.0,-0.99781,0.0,0.22352]
[1777049013024,65.48,77679.13,0.0,-0.9978,0.0,0.22415]
[1777049014030,65.48,77680.25,0.0,-0.9978,0.0,0.22449]
[1777049015038,65.48,77678.69,0.0,-0.9978,0.0,0.22402]
[1777049019066,65.48,77679.82,0.0,-0.9978,0.0,0.22436]
[1777049020073,65.48,77684.1,0.0,-0.99778,0.0,0.22566]
[1777049021080,65.48,77690.44,0.0,-0.99776,0.0,0.22761]
[1777049022088,65.48,77692.67,0.0,-0.99776,0.0,0.22829]
[1777049023095,65.48,77694.03,0.0,-0.99775,0.0,0.22871]
[1777049025109,65.48,77694.74,0.0,-0.99775,0.0,0.22893]
[1777049026116,65.48,77695.9,0.0,-0.99774,0.0,0.22929]
[1777049027814,65.48,77694.35,0.0,-0.99775,0.0,0.22881]
[1777049029137,65.48,77695.54,0.0,-0.99775,0.0,0.22918]
[1777049030144,65.48,77696.83,0.0,-0.99774,0.0,0.22958]
[1777049031152,65.48,77696.11,0.0,-0.99774,0.0,0.22936]
[1777049032157,65.48,77697.33,0.0,-0.99774,0.0,0.22973]
[1777049035179,65.48,77702.63,0.0,-0.99772,0.0,0.23138]
[1777049036186,65.48,77704.99,0.0,-0.99771,0.0,0.23212]
[1777049037193,65.48,77703.89,0.0,-0.99772,0.0,0.23178]
[1777049040215,65.48,77704.95,0.0,-0.99771,0.0,0.23211]
[1777049041222,65.48,77708.82,0.0,-0.9977,0.0,0.23332]
[1777049042229,65.48,77711.41,0.0,-0.99769,0.0,0.23414]
[1777049043236,65.48,77715.63,0.0,-0.99768,0.0,0.23547]
[1777049044243,65.48,77723.58,0.0,-0.99765,0.0,0.238]
[1777049045250,65.48,77728.26,0.0,-0.99763,0.0,0.2395]
[1777049046257,65.48,77733.27,0.0,-0.99762,0.0,0.24112]
[1777049047264,65.48,77739.54,0.0,-0.9976,0.0,0.24315]
[1777049048271,65.48,77736.29,0.0,-0.99761,0.0,0.24209]
[1777049049278,65.48,77730.48,0.0,-0.99763,0.0,0.24022]
[1777049050285,65.48,77728.97,0.0,-0.99763,0.0,0.23973]
[1777049051291,65.48,77727.72,0.0,-0.99764,0.0,0.23933]
[1777049052299,65.48,77726.5,0.0,-0.99764,0.0,0.23894]
[1777049053306,65.48,77727.29,0.0,-0.99764,0.0,0.23919]
[1777049054313,65.48,77725.21,0.0,-0.99765,0.0,0.23852]
[1777049055319,65.48,77726.4,0.0,-0.99764,0.0,0.2389]
[1777049057334,65.48,77725.35,0.0,-0.99765,0.0,0.23857]
[1777049059348,65.48,77727.18,0.0,-0.99764,0.0,0.23915]
[1777049060355,65.48,77725.97,0.0,-0.99764,0.0,0.23877]
[1777049063490,65.48,77733.96,0.0,-0.99762,0.0,0.24134]
[1777049064992,65.48,77735.51,0.0,-0.99761,0.0,0.24184]
[1777049065390,65.48,77734.13,0.0,-0.99761,0.0,0.24139]
[1777049066398,65.48,77733.43,0.0,-0.99762,0.0,0.24117]
[1777049068412,65.48,77734.62,0.0,-0.99761,0.0,0.24155]
[1777049069418,65.48,77731.9,0.0,-0.99762,0.0,0.24067]
[1777049071433,65.48,77732.58,0.0,-0.99763,0.0,0.23971]
[1777049072439,65.48,77724.27,0.0,-0.99766,0.0,0.23704]
[1777049073447,65.48,77723.76,0.0,-0.99766,0.0,0.23688]
[1777049075461,65.48,77720.0,0.0,-0.99767,0.0,0.23569]
[1777049080495,65.48,77720.18,0.0,-0.99767,0.0,0.23574]
[1777049082513,65.48,77724.19,0.0,-0.99766,0.0,0.23702]
[1777049083520,65.48,77722.73,0.0,-0.99767,0.0,0.23655]
[1777049084527,65.48,77720.62,0.0,-0.99767,0.0,0.23588]
[1777049085534,65.48,77723.17,0.0,-0.99766,0.0,0.23669]
[1777049086541,65.48,77725.28,0.0,-0.99766,0.0,0.23737]
[1777049087547,65.48,77726.5,0.0,-0.99765,0.0,0.23776]
[1777049088554,65.48,77729.44,0.0,-0.99764,0.0,0.2387]
[1777049089562,65.48,77730.7,0.0,-0.99764,0.0,0.2391]
[1777049090569,65.48,77731.31,0.0,-0.99764,0.0,0.2393]
[1777049091576,65.48,77733.91,0.0,-0.99763,0.0,0.24013]
[1777049092583,65.48,77736.95,0.0,-0.99762,0.0,0.24112]
[1777049093590,65.48,77738.52,0.0,-0.99761,0.0,0.24162]
[1777049095604,65.48,77736.86,0.0,-0.99762,0.0,0.24109]
[1777049096611,65.48,77732.49,0.0,-0.99763,0.0,0.23968]
[1777049097618,65.48,77733.4,0.0,-0.99763,0.0,0.23997]
[1777049098938,65.48,77731.64,0.0,-0.99763,0.0,0.2394]
[1777049100639,65.48,77732.62,0.0,-0.99763,0.0,0.23972]
[1777049101646,65.48,77736.8,0.0,-0.99762,0.0,0.24107]
[1777049102653,65.48,77733.98,0.0,-0.99763,0.0,0.24016]
[1777049103660,65.48,77734.74,0.0,-0.99762,0.0,0.2404]
[1777049104667,65.48,77733.7,0.0,-0.99763,0.0,0.24007]
[1777049106681,65.48,77734.44,0.0,-0.99762,0.0,0.2403]
[1777049107687,65.48,77735.04,0.0,-0.99762,0.0,0.2405]
[1777049108695,65.48,77736.64,0.0,-0.99762,0.0,0.24102]
[1777049109702,65.48,77738.45,0.0,-0.99761,0.0,0.2416]
[1777049111717,65.48,77742.37,0.0,-0.9976,0.0,0.24287]
[1777049112724,65.48,77745.96,0.0,-0.99758,0.0,0.24405]
[1777049113731,65.48,77744.0,0.0,-0.99759,0.0,0.24341]
[1777049114737,65.48,77736.79,0.0,-0.99762,0.0,0.24106]
[1777049115745,65.48,77733.98,0.0,-0.99763,0.0,0.24016]
[1777049117759,65.48,77731.5,0.0,-0.99764,0.0,0.23936]
[1777049118765,65.48,77736.64,0.0,-0.99762,0.0,0.24102]
[1777049119773,65.48,77738.35,0.0,-0.99761,0.0,0.24157]
[1777049121787,65.48,77739.98,0.0,-0.99761,0.0,0.2421]
[1777049122794,65.48,77739.06,0.0,-0.99761,0.0,0.2418]
[1777049123801,65.48,77740.04,0.0,-0.99761,0.0,0.24212]
[1777049124808,65.48,77744.0,0.0,-0.99759,0.0,0.24341]
[1777049125815,65.48,77748.48,0.0,-0.99758,0.0,0.24487]
[1777049126822,65.48,77743.51,0.0,-0.99759,0.0,0.24325]
[1777049127829,65.48,77741.25,0.0,-0.9976,0.0,0.24251]
[1777049128836,65.48,77742.59,0.0,-0.9976,0.0,0.24295]
[1777049130850,65.48,77740.55,0.0,-0.9976,0.0,0.24228]
[1777049132865,65.48,77744.3,0.0,-0.9976,0.0,0.2423]
[1777049133871,65.48,77749.03,0.0,-0.99759,0.0,0.24385]
[1777049134877,65.48,77747.1,0.0,-0.99759,0.0,0.24322]
[1777049137899,65.48,77749.72,0.0,-0.99758,0.0,0.24407]
[1777049138906,65.48,77751.23,0.0,-0.99758,0.0,0.24457]
[1777049139912,65.48,77754.38,0.0,-0.99757,0.0,0.2456]
[1777049141927,65.48,77747.35,0.0,-0.99759,0.0,0.2433]
[1777049142934,65.48,77740.37,0.0,-0.99762,0.0,0.24103]
[1777049144948,65.48,77741.12,0.0,-0.99761,0.0,0.24127]
[1777049145955,65.48,77738.38,0.0,-0.99762,0.0,0.24039]
[1777049146962,65.48,77733.64,0.0,-0.99764,0.0,0.23886]
[1777049147969,65.48,77732.22,0.0,-0.99764,0.0,0.23841]
[1777049148976,65.48,77731.58,0.0,-0.99765,0.0,0.2382]
[1777049149983,65.48,77729.46,0.0,-0.99765,0.0,0.23752]
[1777049150990,65.48,77728.5,0.0,-0.99766,0.0,0.23722]
[1777049151997,65.48,77729.15,0.0,-0.99765,0.0,0.23742]
[1777049153004,65.48,77730.37,0.0,-0.99765,0.0,0.23781]
[1777049154011,65.48,77731.08,0.0,-0.99765,0.0,0.23804]
[1777049159046,65.48,77733.71,0.0,-0.99764,0.0,0.23888]
[1777049160053,65.48,77743.04,0.0,-0.99761,0.0,0.2419]
[1777049161060,65.48,77745.41,0.0,-0.9976,0.0,0.24267]
[1777049162067,65.48,77746.26,0.0,-0.9976,0.0,0.24294]
[1777049163074,65.48,77741.49,0.0,-0.99761,0.0,0.24139]
[1777049164082,65.48,77737.34,0.0,-0.99763,0.0,0.24005]
[1777049165089,65.48,77740.34,0.0,-0.99762,0.0,0.24102]
[1777049166096,65.48,77739.24,0.0,-0.99762,0.0,0.24066]
[1777049167103,65.48,77747.78,0.0,-0.99759,0.0,0.24344]
[1777049168110,65.48,77756.85,0.0,-0.99756,0.0,0.24641]
[1777049169117,65.48,77756.66,0.0,-0.99756,0.0,0.24635]
[1777049170124,65.48,77755.85,0.0,-0.99756,0.0,0.24608]
[1777049171131,65.48,77757.22,0.0,-0.99756,0.0,0.24654]
[1777049172138,65.48,77754.84,0.0,-0.99756,0.0,0.24575]
[1777049173145,65.48,77744.85,0.0,-0.9976,0.0,0.24248]
[1777049174152,65.48,77742.39,0.0,-0.99761,0.0,0.24168]
[1777049175160,65.48,77741.22,0.0,-0.99761,0.0,0.24131]
[1777049176168,65.48,77739.48,0.0,-0.99762,0.0,0.24074]
[1777049177173,65.48,77734.15,0.0,-0.99764,0.0,0.23902]
[1777049178181,65.48,77732.58,0.0,-0.99764,0.0,0.23852]
[1777049179188,65.48,77733.93,0.0,-0.99764,0.0,0.23895]
[1777049180196,65.48,77731.98,0.0,-0.99765,0.0,0.23833]
[1777049181203,65.48,77731.37,0.0,-0.99765,0.0,0.23813]
[1777049182210,65.48,77734.3,0.0,-0.99764,0.0,0.23907]
[1777049183216,65.48,77737.2,0.0,-0.99763,0.0,0.24001]
[1777049184223,65.48,77741.37,0.0,-0.99761,0.0,0.24135]
[1777049185231,65.48,77743.83,0.0,-0.9976,0.0,0.24215]
[1777049186239,65.48,77746.51,0.0,-0.99759,0.0,0.24302]
[1777049187247,65.48,77753.53,0.0,-0.99757,0.0,0.24532]
[1777049188253,65.48,77757.65,0.0,-0.99755,0.0,0.24668]
[1777049189259,65.48,77759.0,0.0,-0.99755,0.0,0.24712]
[1777049190623,65.48,77762.61,0.0,-0.99754,0.0,0.24832]
[1777049191274,65.48,77764.48,0.0,-0.99754,0.0,0.24772]
[1777049192281,65.48,77762.05,0.0,-0.99755,0.0,0.24692]
[1777049193288,65.48,77760.6,0.0,-0.99756,0.0,0.24644]
[1777049195302,65.48,77759.32,0.0,-0.99756,0.0,0.24601]
[1777049196309,65.48,77761.08,0.0,-0.99755,0.0,0.2466]
[1777049198323,65.48,77762.21,0.0,-0.99755,0.0,0.24697]
[1777049199330,65.48,77763.24,0.0,-0.99755,0.0,0.24731]
[1777049200337,65.48,77761.88,0.0,-0.99755,0.0,0.24686]
[1777049202351,65.48,77762.96,0.0,-0.99755,0.0,0.24722]
[1777049203358,65.48,77761.34,0.0,-0.99755,0.0,0.24668]
[1777049205373,65.48,77757.16,0.0,-0.99757,0.0,0.2453]
[1777049206380,65.48,77755.17,0.0,-0.99758,0.0,0.24465]
[1777049207389,65.48,77750.6,0.0,-0.99759,0.0,0.24316]
[1777049208394,65.48,77749.66,0.0,-0.99759,0.0,0.24285]
[1777049211416,65.48,77750.55,0.0,-0.99759,0.0,0.24314]
[1777049212423,65.48,77749.72,0.0,-0.99759,0.0,0.24287]
[1777049213430,65.48,77750.81,0.0,-0.99759,0.0,0.24322]
[1777049214437,65.48,77754.26,0.0,-0.99758,0.0,0.24435]
[1777049216451,65.48,77753.63,0.0,-0.99758,0.0,0.24415]
[1777049217458,65.48,77755.9,0.0,-0.99757,0.0,0.24489]
[1777049220479,65.48,77759.08,0.0,-0.99756,0.0,0.24594]
[1777049221486,65.48,77756.88,0.0,-0.99757,0.0,0.24521]
[1777049222493,65.48,77755.9,0.0,-0.99757,0.0,0.24489]
[1777049224507,65.48,77755.06,0.0,-0.99758,0.0,0.24461]
[1777049227533,65.48,77754.24,0.0,-0.99758,0.0,0.24435]
[1777049229543,65.48,77753.44,0.0,-0.99758,0.0,0.24408]
[1777049232565,65.48,77752.73,0.0,-0.99758,0.0,0.24385]
[1777049234578,65.48,77754.0,0.0,-0.99758,0.0,0.24427]
[1777049235586,65.48,77752.77,0.0,-0.99758,0.0,0.24386]
[1777049240621,65.48,77753.57,0.0,-0.99758,0.0,0.24413]
[1777049241627,65.48,77754.39,0.0,-0.99758,0.0,0.24439]
[1777049242635,65.48,77756.55,0.0,-0.99757,0.0,0.2451]
[1777049243642,65.48,77759.33,0.0,-0.99756,0.0,0.24602]
[1777049244649,65.48,77762.8,0.0,-0.99755,0.0,0.24716]
[1777049247669,65.48,77761.73,0.0,-0.99755,0.0,0.24681]
[1777049251698,65.48,77752.3,0.0,-0.9976,0.0,0.24251]
[1777049252705,65.48,77744.49,0.0,-0.99762,0.0,0.23998]
[1777049253712,65.48,77740.97,0.0,-0.99764,0.0,0.23884]
[1777049254718,65.48,77742.93,0.0,-0.99763,0.0,0.23948]
[1777049255726,65.48,77740.02,0.0,-0.99764,0.0,0.23854]
[1777049257740,65.48,77737.37,0.0,-0.99765,0.0,0.23769]
[1777049258746,65.48,77735.47,0.0,-0.99766,0.0,0.23708]
[1777049260761,65.48,77734.79,0.0,-0.99766,0.0,0.23687]
[1777049264790,65.48,77731.09,0.0,-0.99767,0.0,0.23569]
[1777049265797,65.48,77733.92,0.0,-0.99766,0.0,0.23659]
[1777049266804,65.48,77733.08,0.0,-0.99766,0.0,0.23632]
[1777049268818,65.48,77730.16,0.0,-0.99767,0.0,0.23539]
[1777049270832,65.48,77727.77,0.0,-0.99768,0.0,0.23464]
[1777049275868,65.48,77728.74,0.0,-0.99768,0.0,0.23494]
[1777049276876,65.48,77729.82,0.0,-0.99768,0.0,0.23529]
[1777049277882,65.48,77729.04,0.0,-0.99768,0.0,0.23504]
[1777049280904,65.48,77733.56,0.0,-0.99766,0.0,0.23647]
[1777049281911,65.48,77736.86,0.0,-0.99765,0.0,0.23753]
[1777049282918,65.48,77734.62,0.0,-0.99766,0.0,0.23681]
[1777049283925,65.48,77735.48,0.0,-0.99766,0.0,0.23709]
[1777049284932,65.48,77733.95,0.0,-0.99766,0.0,0.2366]
[1777049288960,65.48,77732.99,0.0,-0.99766,0.0,0.23629]
[1777049289966,65.48,77734.13,0.0,-0.99766,0.0,0.23666]
[1777049291981,65.48,77736.34,0.0,-0.99765,0.0,0.23736]
[1777049292988,65.48,77742.81,0.0,-0.99763,0.0,0.23944]
[1777049295006,65.48,77743.32,0.0,-0.99763,0.0,0.2396]
[1777049296013,65.48,77739.56,0.0,-0.99764,0.0,0.23839]
[1777049297020,65.48,77737.13,0.0,-0.99765,0.0,0.23761]
[1777049298027,65.48,77732.41,0.0,-0.99767,0.0,0.23611]
[1777049299034,65.48,77731.48,0.0,-0.99767,0.0,0.23581]
[1777049301048,65.48,77730.49,0.0,-0.99767,0.0,0.2355]
[1777049305076,65.48,77728.74,0.0,-0.99768,0.0,0.23494]
[1777049307090,65.48,77726.65,0.0,-0.99769,0.0,0.23428]
[1777049308097,65.48,77727.94,0.0,-0.99768,0.0,0.23469]
[1777049312125,65.48,77726.83,0.0,-0.9977,0.0,0.23317]
[1777049313132,65.48,77722.81,0.0,-0.99771,0.0,0.23191]
[1777049314139,65.48,77714.24,0.0,-0.99774,0.0,0.22924]
[1777049315146,65.48,77710.78,0.0,-0.99775,0.0,0.22817]
[1777049316153,65.48,77712.48,0.0,-0.99775,0.0,0.22869]
[1777049317164,65.48,77711.44,0.0,-0.99775,0.0,0.22837]
[1777049321192,65.48,77713.67,0.0,-0.99774,0.0,0.22906]
[1777049322199,65.48,77714.52,0.0,-0.99774,0.0,0.22933]
[1777049324213,65.48,77716.0,0.0,-0.99773,0.0,0.22979]
[1777049325220,65.48,77716.6,0.0,-0.99773,0.0,0.22997]
[1777049327234,65.48,77718.63,0.0,-0.99772,0.0,0.2306]
[1777049328241,65.48,77719.3,0.0,-0.99772,0.0,0.23081]
[1777049329248,65.48,77718.68,0.0,-0.99772,0.0,0.23062]
[1777049330255,65.48,77710.57,0.0,-0.99775,0.0,0.2281]
[1777049331262,65.48,77707.15,0.0,-0.99776,0.0,0.22705]
[1777049332269,65.48,77704.58,0.0,-0.99777,0.0,0.22626]
[1777049333275,65.48,77701.26,0.0,-0.99778,0.0,0.22524]
[1777049334282,65.48,77695.67,0.0,-0.9978,0.0,0.22354]
[1777049335290,65.48,77693.66,0.0,-0.99781,0.0,0.22293]
[1777049336297,65.48,77693.0,0.0,-0.99781,0.0,0.22273]
[1777049337304,65.48,77692.36,0.0,-0.99781,0.0,0.22254]
[1777049338311,65.48,77689.07,0.0,-0.99782,0.0,0.22155]
[1777049339318,65.48,77686.49,0.0,-0.99783,0.0,0.22077]
[1777049342339,65.48,77687.04,0.0,-0.99783,0.0,0.22094]
[1777049344301,65.48,77687.04,0.0,-0.99783,0.0,0.22094]
[1777049343346,65.48,77687.72,0.0,-0.99783,0.0,0.22114]
[1777049344353,65.48,77678.47,0.0,-0.99786,0.0,0.21837]
[1777049345360,65.48,77673.78,0.0,-0.99787,0.0,0.21698]
[1777049346367,65.48,77673.05,0.0,-0.99787,0.0,0.21677]
[1777049348381,65.48,77674.61,0.0,-0.99787,0.0,0.21723]
[1777049349388,65.48,77679.38,0.0,-0.99785,0.0,0.21865]
[1777049351401,65.48,77680.71,0.0,-0.99785,0.0,0.21904]
[1777049352800,65.48,77680.71,0.0,-0.99785,0.0,0.21904]
[1777049352902,65.48,77681.91,0.0,-0.99785,0.0,0.2194]
[1777049356437,65.48,77680.41,0.0,-0.99785,0.0,0.21895]
[1777049357412,65.48,77680.41,0.0,-0.99785,0.0,0.21895]
[1777049357446,65.48,77679.02,0.0,-0.99785,0.0,0.21854]
[1777049358453,65.48,77673.27,0.0,-0.99787,0.0,0.21683]
[1777049360466,65.48,77674.55,0.0,-0.99787,0.0,0.21721]
[1777049361474,65.48,77673.28,0.0,-0.99787,0.0,0.21684]
[1777049364495,65.48,77668.79,0.0,-0.99789,0.0,0.21551]
[1777049365601,65.48,77667.48,0.0,-0.99789,0.0,0.21513]
[1777049366509,65.48,77666.61,0.0,-0.99789,0.0,0.21487]
[1777049369530,65.48,77656.09,0.0,-0.99793,0.0,0.21181]
[1777049370536,65.48,77656.82,0.0,-0.99792,0.0,0.21202]
[1777049372551,65.48,77661.76,0.0,-0.99792,0.0,0.21237]
[1777049377585,65.48,77657.01,0.0,-0.99793,0.0,0.21099]
[1777049378593,65.48,77658.28,0.0,-0.99793,0.0,0.21136]
[1777049379600,65.48,77659.48,0.0,-0.99793,0.0,0.21171]
[1777049381614,65.48,77658.92,0.0,-0.99793,0.0,0.21155]
[1777049383627,65.48,77659.44,0.0,-0.99793,0.0,0.2117]
[1777049384635,65.48,77660.31,0.0,-0.99792,0.0,0.21195]
[1777049385642,65.48,77665.3,0.0,-0.99791,0.0,0.2134]
[1777049387219,65.48,77662.31,0.0,-0.99792,0.0,0.21253]
[1777049387656,65.48,77663.76,0.0,-0.99791,0.0,0.21295]
[1777049392691,65.48,77663.66,0.0,-0.99791,0.0,0.21292]
[1777049395712,65.48,77660.97,0.0,-0.99792,0.0,0.21214]
[1777049396719,65.48,77659.27,0.0,-0.99793,0.0,0.21165]
[1777049397726,65.48,77659.74,0.0,-0.99793,0.0,0.21178]
[1777049399740,65.48,77659.15,0.0,-0.99793,0.0,0.21161]
[1777049401754,65.48,77667.4,0.0,-0.9979,0.0,0.21401]
[1777049402761,65.48,77673.19,0.0,-0.99788,0.0,0.21571]
[1777049403768,65.48,77675.42,0.0,-0.99788,0.0,0.21637]
[1777049405268,65.48,77675.42,0.0,-0.99788,0.0,0.21637]
[1777049405343,65.48,77676.45,0.0,-0.99787,0.0,0.21667]
[1777049406798,65.48,77679.84,0.0,-0.99786,0.0,0.21768]
[1777049407797,65.48,77683.39,0.0,-0.99785,0.0,0.21873]
[1777049408915,65.48,77682.86,0.0,-0.99785,0.0,0.21857]
[1777049411714,65.48,77682.62,0.0,-0.99785,0.0,0.2185]
[1777049411839,65.48,77676.69,0.0,-0.99787,0.0,0.21674]
[1777049412837,65.48,77672.51,0.0,-0.99789,0.0,0.21551]
[1777049413843,65.48,77673.75,0.0,-0.99788,0.0,0.21588]
[1777049414851,65.48,77674.56,0.0,-0.99788,0.0,0.21611]
[1777049415857,65.48,77675.11,0.0,-0.99788,0.0,0.21628]
[1777049418879,65.48,77672.45,0.0,-0.99789,0.0,0.21549]
[1777049419886,65.48,77674.35,0.0,-0.99788,0.0,0.21605]
[1777049420892,65.48,77673.61,0.0,-0.99788,0.0,0.21583]
[1777049422907,65.48,77674.27,0.0,-0.99788,0.0,0.21603]
[1777049424920,65.48,77673.54,0.0,-0.99788,0.0,0.21581]
[1777049425928,65.48,77669.56,0.0,-0.99789,0.0,0.21464]
[1777049426935,65.48,77671.02,0.0,-0.99789,0.0,0.21507]
[1777049427941,65.48,77672.17,0.0,-0.99789,0.0,0.21541]
[1777049428949,65.48,77672.69,0.0,-0.99789,0.0,0.21556]
[1777049430895,65.48,77672.94,0.0,-0.99788,0.0,0.21564]
[1777049430963,65.48,77676.29,0.0,-0.99787,0.0,0.21662]
[1777049431969,65.48,77682.63,0.0,-0.99786,0.0,0.2174]
[1777049432977,65.48,77684.33,0.0,-0.99786,0.0,0.2179]
[1777049434992,65.48,77687.99,0.0,-0.99785,0.0,0.21899]
[1777049435998,65.48,77689.94,0.0,-0.99784,0.0,0.21957]
[1777049437005,65.48,77688.89,0.0,-0.99784,0.0,0.21926]
[1777049440030,65.48,77682.92,0.0,-0.99786,0.0,0.21748]
[1777049442044,65.48,77685.89,0.0,-0.99785,0.0,0.21837]
[1777049443052,65.48,77687.22,0.0,-0.99785,0.0,0.21876]
[1777049447080,65.48,77686.25,0.0,-0.99785,0.0,0.21847]
[1777049452115,65.48,77686.02,0.0,-0.99785,0.0,0.2184]
[1777049454129,65.48,77681.21,0.0,-0.99787,0.0,0.21698]
[1777049455136,65.48,77679.33,0.0,-0.99787,0.0,0.21642]
[1777049456143,65.48,77678.25,0.0,-0.99788,0.0,0.2161]
[1777049457150,65.48,77679.79,0.0,-0.99787,0.0,0.21656]
[1777049459164,65.48,77680.9,0.0,-0.99787,0.0,0.21689]
[1777049460171,65.48,77679.32,0.0,-0.99787,0.0,0.21642]
[1777049461097,65.48,77679.32,0.0,-0.99787,0.0,0.21642]
[1777049461178,65.48,77676.21,0.0,-0.99788,0.0,0.2155]
[1777049462185,65.48,77670.49,0.0,-0.9979,0.0,0.21382]
[1777049463192,65.48,77671.24,0.0,-0.9979,0.0,0.21404]
[1777049464199,65.48,77672.55,0.0,-0.9979,0.0,0.21443]
[1777049465206,65.48,77671.48,0.0,-0.9979,0.0,0.21411]
[1777049467219,65.48,77670.08,0.0,-0.9979,0.0,0.21371]
[1777049469234,65.48,77668.81,0.0,-0.99791,0.0,0.21333]
[1777049470241,65.48,77670.23,0.0,-0.9979,0.0,0.21375]
[1777049471248,65.48,77672.43,0.0,-0.9979,0.0,0.21439]
[1777049474269,65.48,77679.84,0.0,-0.99787,0.0,0.21657]
[1777049475276,65.48,77680.65,0.0,-0.99787,0.0,0.21681]
[1777049476283,65.48,77679.32,0.0,-0.99787,0.0,0.21642]
[1777049477289,65.48,77675.76,0.0,-0.99789,0.0,0.21537]
[1777049479304,65.48,77673.02,0.0,-0.99789,0.0,0.21457]
[1777049481318,65.48,77673.95,0.0,-0.99789,0.0,0.21484]
[1777049482325,65.48,77671.63,0.0,-0.9979,0.0,0.21416]
[1777049483332,65.48,77672.55,0.0,-0.9979,0.0,0.21443]
[1777049484339,65.48,77671.39,0.0,-0.9979,0.0,0.21409]
[1777049485346,65.48,77670.5,0.0,-0.9979,0.0,0.21383]
[1777049486353,65.48,77671.81,0.0,-0.9979,0.0,0.21421]
[1777049487360,65.48,77674.57,0.0,-0.99789,0.0,0.21502]
[1777049488367,65.48,77675.38,0.0,-0.99789,0.0,0.21526]
[1777049489808,65.48,77675.33,0.0,-0.99789,0.0,0.21524]
[1777049490381,65.48,77676.13,0.0,-0.99788,0.0,0.21548]
[1777049494277,65.48,77675.8,0.0,-0.9979,0.0,0.21429]
[1777049494422,65.48,77670.64,0.0,-0.99791,0.0,0.21278]
[1777049495429,65.48,77668.9,0.0,-0.99792,0.0,0.21227]
[1777049496436,65.48,77668.2,0.0,-0.99792,0.0,0.21207]
[1777049497443,65.48,77669.09,0.0,-0.99792,0.0,0.21233]
[1777049499457,65.48,77668.56,0.0,-0.99792,0.0,0.21217]
[1777049500465,65.48,77669.06,0.0,-0.99792,0.0,0.21232]
[1777049502479,65.48,77667.91,0.0,-0.99792,0.0,0.21199]
[1777049503486,65.48,77667.34,0.0,-0.99792,0.0,0.21182]
[1777049504493,65.48,77668.2,0.0,-0.99792,0.0,0.21207]
[1777049505500,65.48,77667.11,0.0,-0.99792,0.0,0.21175]
[1777049507514,65.48,77664.42,0.0,-0.99793,0.0,0.21098]
[1777049508521,65.48,77663.47,0.0,-0.99793,0.0,0.2107]
[1777049509528,65.48,77662.91,0.0,-0.99794,0.0,0.21054]
[1777049511542,65.48,77662.39,0.0,-0.99794,0.0,0.21039]
[1777049514563,65.48,77663.22,0.0,-0.99794,0.0,0.21063]
[1777049517584,65.48,77663.97,0.0,-0.99793,0.0,0.21085]
[1777049521612,65.48,77663.41,0.0,-0.99794,0.0,0.21068]
[1777049522619,65.48,77664.3,0.0,-0.99793,0.0,0.21094]
[1777049524632,65.48,77670.91,0.0,-0.99791,0.0,0.21286]
[1777049525640,65.48,77667.26,0.0,-0.99792,0.0,0.2118]
[1777049527653,65.48,77667.8,0.0,-0.99792,0.0,0.21195]
[1777049530675,65.48,77667.31,0.0,-0.99792,0.0,0.21181]
[1777049532689,65.48,77669.51,0.0,-0.99792,0.0,0.21245]
[1777049535710,65.48,77670.04,0.0,-0.99791,0.0,0.2126]
[1777049537724,65.48,77669.48,0.0,-0.99792,0.0,0.21244]
[1777049542759,65.48,77669.17,0.0,-0.99792,0.0,0.21235]
[1777049544773,65.48,77671.59,0.0,-0.99791,0.0,0.21306]
[1777049549808,65.48,77671.74,0.0,-0.99791,0.0,0.2131]
[1777049553835,65.48,77668.13,0.0,-0.99793,0.0,0.21097]
[1777049554843,65.48,77666.36,0.0,-0.99794,0.0,0.21046]
[1777049556857,65.48,77664.85,0.0,-0.99794,0.0,0.21002]
[1777049558871,65.48,77666.04,0.0,-0.99794,0.0,0.21036]
[1777049559878,65.48,77664.88,0.0,-0.99794,0.0,0.21003]
[1777049561891,65.48,77660.36,0.0,-0.99795,0.0,0.20873]
[1777049562899,65.48,77655.54,0.0,-0.99797,0.0,0.20735]
[1777049567934,65.48,77656.07,0.0,-0.99797,0.0,0.20751]
[1777049568941,65.48,77658.88,0.0,-0.99796,0.0,0.20831]
[1777049570337,65.48,77662.94,0.0,-0.99795,0.0,0.20947]
[1777049570955,65.48,77669.28,0.0,-0.99793,0.0,0.2113]
[1777049571961,65.48,77672.03,0.0,-0.99792,0.0,0.2121]
[1777049572969,65.48,77674.0,0.0,-0.99791,0.0,0.21267]
[1777049575990,65.48,77674.65,0.0,-0.99791,0.0,0.21286]
[1777049576997,65.48,77677.48,0.0,-0.9979,0.0,0.21368]
[1777049579011,65.48,77678.17,0.0,-0.9979,0.0,0.21389]
[1777049581025,65.48,77677.4,0.0,-0.9979,0.0,0.21366]
[1777049583191,65.48,77677.53,0.0,-0.9979,0.0,0.2137]
[1777049583235,65.48,77678.58,0.0,-0.9979,0.0,0.21401]
[1777049584048,65.48,77684.66,0.0,-0.99788,0.0,0.21579]
[1777049585055,65.48,77688.02,0.0,-0.99787,0.0,0.21678]
[1777049585575,65.48,77688.02,0.0,-0.99787,0.0,0.21678]
[1777049586280,65.48,77692.22,0.0,-0.99786,0.0,0.21803]
[1777049587069,65.48,77691.26,0.0,-0.99786,0.0,0.21774]
[1777049587805,65.48,77691.26,0.0,-0.99786,0.0,0.21774]
[1777049588076,65.48,77690.69,0.0,-0.99786,0.0,0.21758]
[1777049589083,65.48,77689.03,0.0,-0.99787,0.0,0.21708]
[1777049590345,65.48,77689.03,0.0,-0.99787,0.0,0.21708]
[1777049590446,65.48,77688.7,0.0,-0.99787,0.0,0.21699]
[1777049591487,65.48,77688.7,0.0,-0.99787,0.0,0.21699]
[1777049594889,65.48,77689.26,0.0,-0.99786,0.0,0.21715]
[1777049594993,65.48,77689.26,0.0,-0.99786,0.0,0.21715]
[1777049595024,65.48,77689.26,0.0,-0.99786,0.0,0.21715]
[1777049595125,65.48,77689.14,0.0,-0.99786,0.0,0.21712]
[1777049598146,65.48,77681.27,0.0,-0.99789,0.0,0.21479]
[1777049599153,65.48,77677.16,0.0,-0.9979,0.0,0.21359]
[1777049601626,65.48,77676.6,0.0,-0.9979,0.0,0.21343]
[1777049601635,65.48,77676.6,0.0,-0.9979,0.0,0.21343]
[1777049601774,65.48,77676.6,0.0,-0.9979,0.0,0.21343]
[1777049602174,65.48,77675.08,0.0,-0.99791,0.0,0.21298]
[1777049604188,65.48,77669.69,0.0,-0.99793,0.0,0.21142]
[1777049605197,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606237,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606274,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606280,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606532,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606563,65.48,77667.96,0.0,-0.99793,0.0,0.21092]
[1777049606583,65.48,77669.43,0.0,-0.99793,0.0,0.21134]
[1777049608751,65.48,77668.87,0.0,-0.99793,0.0,0.21118]
[1777049611239,65.48,77669.19,0.0,-0.99794,0.0,0.21019]
[1777049614260,65.48,77667.43,0.0,-0.99794,0.0,0.20969]
[1777049615283,65.48,77684.87,0.0,-0.99789,0.0,0.21475]
[1777049615811,65.48,77684.87,0.0,-0.99789,0.0,0.21475]
[1777049616276,65.48,77712.13,0.0,-0.9978,0.0,0.22289]
[1777049617283,65.48,77704.42,0.0,-0.99783,0.0,0.22056]
[1777049618289,65.48,77708.13,0.0,-0.99781,0.0,0.22168]
[1777049618990,65.48,77708.13,0.0,-0.99781,0.0,0.22168]
[1777049621311,65.48,77703.99,0.0,-0.99783,0.0,0.22043]
[1777049623069,65.48,77703.44,0.0,-0.99783,0.0,0.22027]
[1777049623852,65.48,77703.81,0.0,-0.99783,0.0,0.22038]
[1777049624019,65.48,77703.81,0.0,-0.99783,0.0,0.22038]
[1777049624332,65.48,77703.79,0.0,-0.99783,0.0,0.22037]
[1777049625339,65.48,77700.11,0.0,-0.99784,0.0,0.21927]
[1777049629367,65.48,77697.68,0.0,-0.99785,0.0,0.21854]
[1777049630443,65.48,77697.68,0.0,-0.99785,0.0,0.21854]
[1777049630523,65.48,77697.68,0.0,-0.99785,0.0,0.21854]
[1777049630543,65.48,77698.19,0.0,-0.99785,0.0,0.2187]
[1777049631381,65.48,77700.27,0.0,-0.99784,0.0,0.21932]
[1777049632388,65.48,77705.39,0.0,-0.99782,0.0,0.22085]
[1777049633394,65.48,77709.65,0.0,-0.99781,0.0,0.22214]
[1777049634402,65.48,77707.47,0.0,-0.99782,0.0,0.22148]
[1777049635409,65.48,77709.9,0.0,-0.99781,0.0,0.22222]
[1777049636681,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049636776,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049636790,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049636806,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637023,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637026,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637142,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637263,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637274,65.48,77710.14,0.0,-0.99781,0.0,0.22229]
[1777049637423,65.48,77709.12,0.0,-0.99781,0.0,0.22198]
[1777049642464,65.48,77708.77,0.0,-0.99781,0.0,0.22187]
[1777049643470,65.48,77715.71,0.0,-0.99779,0.0,0.22398]
[1777049644477,65.48,77719.32,0.0,-0.99778,0.0,0.22508]
[1777049645484,65.48,77721.59,0.0,-0.99777,0.0,0.22578]
[1777049646223,65.48,77721.59,0.0,-0.99777,0.0,0.22578]
[1777049646272,65.48,77721.59,0.0,-0.99777,0.0,0.22578]
[1777049646499,65.48,77721.59,0.0,-0.99777,0.0,0.22578]
[1777049646522,65.48,77721.59,0.0,-0.99777,0.0,0.22578]
[1777049646600,65.48,77721.76,0.0,-0.99777,0.0,0.22583]
[1777049652533,65.48,77719.82,0.0,-0.99778,0.0,0.22523]
[1777049654548,65.48,77723.53,0.0,-0.99776,0.0,0.22637]
[1777049655554,65.48,77727.36,0.0,-0.99775,0.0,0.22755]
[1777049657838,65.48,77727.32,0.0,-0.99775,0.0,0.22754]
[1777049657848,65.48,77727.32,0.0,-0.99775,0.0,0.22754]
[1777049657956,65.48,77727.32,0.0,-0.99775,0.0,0.22754]
[1777049658025,65.48,77727.32,0.0,-0.99775,0.0,0.22754]
[1777049658575,65.48,77726.54,0.0,-0.99775,0.0,0.2273]
[1777049663610,65.48,77726.88,0.0,-0.99775,0.0,0.2274]
[1777049667638,65.48,77728.95,0.0,-0.99775,0.0,0.22804]
[1777049668636,65.48,77728.95,0.0,-0.99775,0.0,0.22804]
[1777049668643,65.48,77728.95,0.0,-0.99775,0.0,0.22804]
[1777049668645,65.48,77729.21,0.0,-0.99775,0.0,0.22812]
[1777049668770,65.48,77729.21,0.0,-0.99775,0.0,0.22812]
[1777049670659,65.48,77730.92,0.0,-0.99774,0.0,0.22865]
[1777049671666,65.48,77732.63,0.0,-0.99774,0.0,0.22803]
[1777049672673,65.48,77734.94,0.0,-0.99774,0.0,0.22875]
[1777049674347,65.48,77734.94,0.0,-0.99774,0.0,0.22875]
[1777049674431,65.48,77734.94,0.0,-0.99774,0.0,0.22875]
[1777049674520,65.48,77734.94,0.0,-0.99774,0.0,0.22875]
[1777049674552,65.48,77735.21,0.0,-0.99774,0.0,0.22883]
[1777049675694,65.48,77733.29,0.0,-0.99774,0.0,0.22824]
[1777049680729,65.48,77732.01,0.0,-0.99775,0.0,0.22784]
[1777049681736,65.48,77728.45,0.0,-0.99776,0.0,0.22674]
[1777049682742,65.48,77726.63,0.0,-0.99776,0.0,0.22618]
[1777049684111,65.48,77726.63,0.0,-0.99776,0.0,0.22618]
[1777049684118,65.48,77726.63,0.0,-0.99776,0.0,0.22618]
[1777049684242,65.48,77726.63,0.0,-0.99776,0.0,0.22618]
[1777049684269,65.48,77726.63,0.0,-0.99776,0.0,0.22618]
[1777049684270,65.48,77725.42,0.0,-0.99777,0.0,0.22581]
[1777049690569,65.48,77726.49,0.0,-0.99777,0.0,0.22614]
[1777049690639,65.48,77726.49,0.0,-0.99777,0.0,0.22614]
[1777049690610,65.48,77732.95,0.0,-0.99774,0.0,0.22813]
[1777049690750,65.48,77732.95,0.0,-0.99774,0.0,0.22813]
[1777049690768,65.48,77732.95,0.0,-0.99774,0.0,0.22813]
[1777049690799,65.48,77733.73,0.0,-0.99774,0.0,0.22837]
[1777049692208,65.48,77737.46,0.0,-0.99773,0.0,0.22953]
[1777049692813,65.48,77739.56,0.0,-0.99772,0.0,0.23019]
[1777049694828,65.48,77742.06,0.0,-0.99771,0.0,0.23097]
[1777049696605,65.48,77742.06,0.0,-0.99771,0.0,0.23097]
[1777049696634,65.48,77742.06,0.0,-0.99771,0.0,0.23097]
[1777049696620,65.48,77746.18,0.0,-0.9977,0.0,0.23226]
[1777049696765,65.48,77746.18,0.0,-0.9977,0.0,0.23226]
[1777049696875,65.48,77746.18,0.0,-0.9977,0.0,0.23226]
[1777049696982,65.48,77746.18,0.0,-0.9977,0.0,0.23226]
[1777049697019,65.48,77746.18,0.0,-0.9977,0.0,0.23226]
[1777049697083,65.48,77746.3,0.0,-0.9977,0.0,0.2323]
[1777049700870,65.48,77747.96,0.0,-0.99769,0.0,0.23282]
[1777049701877,65.48,77749.45,0.0,-0.99769,0.0,0.23329]
[1777049703907,65.48,77750.98,0.0,-0.99768,0.0,0.23377]
[1777049705814,65.48,77751.05,0.0,-0.99768,0.0,0.2338]
[1777049705919,65.48,77751.05,0.0,-0.99768,0.0,0.2338]
[1777049706020,65.48,77751.05,0.0,-0.99768,0.0,0.2338]
[1777049706121,65.48,77749.0,0.0,-0.99769,0.0,0.23315]
[1777049706925,65.48,77745.96,0.0,-0.9977,0.0,0.23219]
[1777049707931,65.48,77742.33,0.0,-0.99771,0.0,0.23105]
[1777049709767,65.48,77743.25,0.0,-0.99771,0.0,0.23134]
[1777049709830,65.48,77743.25,0.0,-0.99771,0.0,0.23134]
[1777049709981,65.48,77743.25,0.0,-0.99771,0.0,0.23134]
[1777049710018,65.48,77743.25,0.0,-0.99771,0.0,0.23134]
[1777049710052,65.48,77741.5,0.0,-0.99771,0.0,0.23079]
[1777049712966,65.48,77743.56,0.0,-0.99771,0.0,0.23144]
[1777049716995,65.48,77737.23,0.0,-0.99773,0.0,0.22946]
[1777049718002,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049718720,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049718768,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049718797,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049718949,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049719025,65.48,77731.21,0.0,-0.99775,0.0,0.22759]
[1777049719114,65.48,77737.76,0.0,-0.99773,0.0,0.22962]
[1777049720284,65.48,77737.76,0.0,-0.99773,0.0,0.22962]
[1777049720337,65.48,77741.76,0.0,-0.99771,0.0,0.23087]
[1777049722030,65.48,77744.17,0.0,-0.99771,0.0,0.23163]
[1777049726058,65.48,77750.75,0.0,-0.99768,0.0,0.2337]
[1777049727065,65.48,77753.07,0.0,-0.99768,0.0,0.23444]
[1777049728072,65.48,77748.89,0.0,-0.99769,0.0,0.23311]
[1777049729079,65.48,77745.93,0.0,-0.9977,0.0,0.23218]
[1777049729905,65.48,77745.93,0.0,-0.9977,0.0,0.23218]
[1777049730020,65.48,77745.93,0.0,-0.9977,0.0,0.23218]
[1777049730086,65.48,77746.15,0.0,-0.9977,0.0,0.23225]
[1777049731093,65.48,77746.88,0.0,-0.99771,0.0,0.23131]
[1777049734117,65.48,77740.43,0.0,-0.99773,0.0,0.2293]
[1777049735124,65.48,77726.63,0.0,-0.99778,0.0,0.22504]
[1777049736131,65.48,77721.06,0.0,-0.99779,0.0,0.22334]
[1777049737138,65.48,77718.95,0.0,-0.9978,0.0,0.2227]
[1777049738144,65.48,77721.9,0.0,-0.99779,0.0,0.22359]
[1777049739152,65.48,77727.98,0.0,-0.99777,0.0,0.22545]
[1777049740159,65.48,77730.14,0.0,-0.99776,0.0,0.22611]
[1777049745194,65.48,77729.24,0.0,-0.99777,0.0,0.22584]
[1777049749222,65.48,77727.83,0.0,-0.99777,0.0,0.22541]
[1777049754264,65.48,77727.86,0.0,-0.99777,0.0,0.22541]
[1777049755271,65.48,77734.73,0.0,-0.99775,0.0,0.22753]
[1777049756278,65.48,77739.51,0.0,-0.99773,0.0,0.22901]
[1777049757285,65.48,77743.79,0.0,-0.99772,0.0,0.23035]
[1777049761314,65.48,77749.35,0.0,-0.9977,0.0,0.23209]
[1777049762321,65.48,77755.53,0.0,-0.99768,0.0,0.23404]
[1777049765342,65.48,77753.35,0.0,-0.99769,0.0,0.23335]
[1777049769370,65.48,77749.25,0.0,-0.9977,0.0,0.23206]
[1777049774405,65.48,77749.9,0.0,-0.9977,0.0,0.23226]
[1777049776419,65.48,77746.35,0.0,-0.99771,0.0,0.23115]
[1777049781457,65.48,77737.44,0.0,-0.99774,0.0,0.22837]
[1777049782463,65.48,77729.26,0.0,-0.99777,0.0,0.22584]
[1777049783470,65.48,77729.75,0.0,-0.99777,0.0,0.22599]
[1777049786492,65.48,77727.65,0.0,-0.99777,0.0,0.22535]
[1777049791527,65.48,77729.23,0.0,-0.99778,0.0,0.22469]
[1777049792533,65.48,77727.8,0.0,-0.99778,0.0,0.22426]
[1777049796941,65.48,77727.91,0.0,-0.99778,0.0,0.22429]
[1777049797020,65.48,77727.91,0.0,-0.99778,0.0,0.22429]
[1777049797568,65.48,77728.84,0.0,-0.99778,0.0,0.22457]
[1777049802604,65.48,77728.27,0.0,-0.99778,0.0,0.2244]
[1777049807639,65.48,77728.51,0.0,-0.99778,0.0,0.22447]
[1777049811666,65.48,77724.16,0.0,-0.9978,0.0,0.22315]
[1777049812674,65.48,77722.04,0.0,-0.9978,0.0,0.2225]
[1777049815695,65.48,77728.73,0.0,-0.99778,0.0,0.22454]
[1777049816702,65.48,77728.32,0.0,-0.99778,0.0,0.22441]
[1777049818715,65.48,77721.58,0.0,-0.9978,0.0,0.22236]
[1777049819723,65.48,77719.35,0.0,-0.99781,0.0,0.22169]
[1777049820462,65.48,77719.35,0.0,-0.99781,0.0,0.22169]
[1777049820523,65.48,77719.35,0.0,-0.99781,0.0,0.22169]
[1777049820730,65.48,77719.13,0.0,-0.99781,0.0,0.22162]
[1777049824592,65.48,77719.64,0.0,-0.99781,0.0,0.22178]
[1777049827124,65.48,77721.06,0.0,-0.99781,0.0,0.22221]
[1777049828765,65.48,77721.54,0.0,-0.9978,0.0,0.22235]
[1777049828786,65.48,77720.56,0.0,-0.99781,0.0,0.22205]
[1777049829020,65.48,77720.56,0.0,-0.99781,0.0,0.22205]
[1777049829119,65.48,77720.56,0.0,-0.99781,0.0,0.22205]
[1777049829273,65.48,77720.56,0.0,-0.99781,0.0,0.22205]
[1777049829792,65.48,77717.81,0.0,-0.99782,0.0,0.22122]
[1777049830800,65.48,77714.18,0.0,-0.99783,0.0,0.22013]
[1777049832814,65.48,77710.22,0.0,-0.99784,0.0,0.21894]
[1777049833821,65.48,77699.95,0.0,-0.99787,0.0,0.21589]
[1777049834829,65.48,77692.88,0.0,-0.9979,0.0,0.21381]
[1777049835835,65.48,77690.65,0.0,-0.9979,0.0,0.21316]
[1777049836853,65.48,77690.65,0.0,-0.9979,0.0,0.21316]
[1777049836960,65.48,77690.65,0.0,-0.9979,0.0,0.21316]
[1777049836968,65.48,77690.65,0.0,-0.9979,0.0,0.21316]
[1777049837021,65.48,77690.65,0.0,-0.9979,0.0,0.21316]
[1777049837044,65.48,77690.87,0.0,-0.9979,0.0,0.21322]
[1777049838856,65.48,77692.54,0.0,-0.9979,0.0,0.21371]
[1777049843892,65.48,77691.63,0.0,-0.9979,0.0,0.21344]
[1777049847014,65.48,77691.77,0.0,-0.9979,0.0,0.21349]
[1777049847092,65.48,77691.77,0.0,-0.9979,0.0,0.21349]
[1777049847268,65.48,77691.77,0.0,-0.9979,0.0,0.21349]
[1777049847363,65.48,77690.37,0.0,-0.9979,0.0,0.21308]
[1777049851948,65.48,77691.45,0.0,-0.99791,0.0,0.2123]
[1777049857341,65.48,77691.23,0.0,-0.99791,0.0,0.21223]
[1777049857374,65.48,77691.23,0.0,-0.99791,0.0,0.21223]
[1777049857519,65.48,77691.23,0.0,-0.99791,0.0,0.21223]
[1777049857620,65.48,77692.27,0.0,-0.99791,0.0,0.21254]
[1777049862609,65.48,77693.19,0.0,-0.99791,0.0,0.21281]
[1777049862625,65.48,77693.19,0.0,-0.99791,0.0,0.21281]
[1777049862732,65.48,77693.19,0.0,-0.99791,0.0,0.21281]
[1777049862770,65.48,77693.19,0.0,-0.99791,0.0,0.21281]
[1777049862833,65.48,77695.09,0.0,-0.9979,0.0,0.21336]
[1777049863025,65.48,77700.13,0.0,-0.99788,0.0,0.21484]
[1777049865289,65.48,77702.63,0.0,-0.99788,0.0,0.21558]
[1777049867678,65.48,77703.01,0.0,-0.99787,0.0,0.21569]
[1777049867747,65.48,77703.01,0.0,-0.99787,0.0,0.21569]
[1777049867768,65.48,77703.01,0.0,-0.99787,0.0,0.21569]
[1777049867779,65.48,77701.25,0.0,-0.99788,0.0,0.21517]
[1777049868061,65.48,77699.25,0.0,-0.99789,0.0,0.21458]
[1777049871083,65.48,77700.78,0.0,-0.99788,0.0,0.21503]
[1777049873557,65.48,77701.92,0.0,-0.99788,0.0,0.21537]
[1777049873588,65.48,77701.92,0.0,-0.99788,0.0,0.21537]
[1777049873695,65.48,77701.92,0.0,-0.99788,0.0,0.21537]
[1777049873773,65.48,77701.92,0.0,-0.99788,0.0,0.21537]
[1777049873796,65.48,77701.95,0.0,-0.99788,0.0,0.21538]
[1777049876118,65.48,77699.72,0.0,-0.99788,0.0,0.21472]
[1777049878742,65.48,77699.66,0.0,-0.99788,0.0,0.2147]
[1777049878768,65.48,77699.66,0.0,-0.99788,0.0,0.2147]
[1777049878843,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879027,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879086,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879194,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879269,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879301,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879411,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879520,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879619,65.48,77701.12,0.0,-0.99788,0.0,0.21513]
[1777049879720,65.48,77702.84,0.0,-0.99787,0.0,0.21564]
[1777049883189,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883275,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883576,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883704,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883768,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883859,65.48,77702.87,0.0,-0.99787,0.0,0.21565]
[1777049883806,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049883961,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884022,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884068,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884177,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884269,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884284,65.48,77709.26,0.0,-0.99785,0.0,0.21754]
[1777049884386,65.48,77718.17,0.0,-0.99783,0.0,0.22021]
[1777049885190,65.48,77714.35,0.0,-0.99784,0.0,0.21906]
[1777049886197,65.48,77716.55,0.0,-0.99783,0.0,0.21972]
[1777049887023,65.48,77716.55,0.0,-0.99783,0.0,0.21972]
[1777049887268,65.48,77716.55,0.0,-0.99783,0.0,0.21972]
[1777049887381,65.48,77716.55,0.0,-0.99783,0.0,0.21972]
[1777049887483,65.48,77716.58,0.0,-0.99783,0.0,0.21973]
[1777049889218,65.48,77718.05,0.0,-0.99783,0.0,0.22017]
[1777049890225,65.48,77721.6,0.0,-0.99781,0.0,0.22124]
[1777049891021,65.48,77721.6,0.0,-0.99781,0.0,0.22124]
[1777049891127,65.48,77721.6,0.0,-0.99781,0.0,0.22124]
[1777049891232,65.48,77722.21,0.0,-0.99781,0.0,0.22142]
[1777049893025,65.48,77722.73,0.0,-0.99781,0.0,0.22158]
[1777049893132,65.48,77722.73,0.0,-0.99781,0.0,0.22158]
[1777049893241,65.48,77722.73,0.0,-0.99781,0.0,0.22158]
[1777049893269,65.48,77722.73,0.0,-0.99781,0.0,0.22158]
[1777049893348,65.48,77722.73,0.0,-0.99781,0.0,0.22158]
[1777049893450,65.48,77723.01,0.0,-0.99781,0.0,0.22167]
[1777049894253,65.48,77723.95,0.0,-0.99781,0.0,0.22195]
[1777049895260,65.48,77725.79,0.0,-0.9978,0.0,0.22251]
[1777049897021,65.48,77726.04,0.0,-0.9978,0.0,0.22258]
[1777049897270,65.48,77726.04,0.0,-0.9978,0.0,0.22258]
[1777049897274,65.48,77727.56,0.0,-0.9978,0.0,0.22305]
[1777049899288,65.48,77724.96,0.0,-0.9978,0.0,0.22226]
[1777049902309,65.48,77726.18,0.0,-0.9978,0.0,0.22263]
[1777049903322,65.48,77733.86,0.0,-0.99777,0.0,0.22497]
[1777049904329,65.48,77756.62,0.0,-0.9977,0.0,0.23203]
[1777049905335,65.48,77763.43,0.0,-0.99767,0.0,0.23419]
[1777049906769,65.48,77763.43,0.0,-0.99767,0.0,0.23419]
[1777049906825,65.48,77763.43,0.0,-0.99767,0.0,0.23419]
[1777049906880,65.48,77768.26,0.0,-0.99766,0.0,0.23572]
[1777049906933,65.48,77768.26,0.0,-0.99766,0.0,0.23572]
[1777049907350,65.48,77756.61,0.0,-0.9977,0.0,0.23203]
[1777049908019,65.48,77756.61,0.0,-0.9977,0.0,0.23203]
[1777049908357,65.48,77755.43,0.0,-0.9977,0.0,0.23166]
[1777049909364,65.48,77753.02,0.0,-0.99771,0.0,0.2309]
[1777049910371,65.48,77755.23,0.0,-0.9977,0.0,0.2316]
[1777049911378,65.48,77764.34,0.0,-0.99768,0.0,0.2333]
[1777049912385,65.48,77766.16,0.0,-0.99768,0.0,0.23387]
[1777049915406,65.48,77767.6,0.0,-0.99767,0.0,0.23433]
[1777049920441,65.48,77766.56,0.0,-0.99768,0.0,0.234]
[1777049921448,65.48,77769.03,0.0,-0.99767,0.0,0.23478]
[1777049925476,65.48,77773.05,0.0,-0.99765,0.0,0.23606]
[1777049926483,65.48,77774.04,0.0,-0.99765,0.0,0.23638]
[1777049929504,65.48,77772.65,0.0,-0.99765,0.0,0.23594]
[1777049930510,65.48,77768.64,0.0,-0.99767,0.0,0.23466]
[1777049931518,65.48,77770.15,0.0,-0.99766,0.0,0.23514]
[1777049933531,65.48,77769.38,0.0,-0.99767,0.0,0.23489]
[1777049936553,65.48,77770.67,0.0,-0.99766,0.0,0.23531]
[1777049937559,65.48,77771.53,0.0,-0.99766,0.0,0.23558]
[1777049939574,65.48,77770.71,0.0,-0.99766,0.0,0.23532]
[1777049940580,65.48,77772.78,0.0,-0.99765,0.0,0.23598]
[1777049941588,65.48,77774.11,0.0,-0.99765,0.0,0.2364]
[1777049943601,65.48,77775.97,0.0,-0.99764,0.0,0.237]
[1777049944608,65.48,77778.02,0.0,-0.99764,0.0,0.23766]
[1777049945615,65.48,77779.53,0.0,-0.99763,0.0,0.23814]
[1777049946622,65.48,77781.19,0.0,-0.99762,0.0,0.23868]
[1777049948637,65.48,77782.7,0.0,-0.99762,0.0,0.23917]
[1777049949644,65.48,77786.36,0.0,-0.99761,0.0,0.24035]
[1777049952665,65.48,77787.4,0.0,-0.9976,0.0,0.24069]
[1777049953672,65.48,77786.48,0.0,-0.99761,0.0,0.24039]
[1777049954679,65.48,77787.58,0.0,-0.9976,0.0,0.24075]
[1777049957700,65.48,77789.73,0.0,-0.99759,0.0,0.24145]
[1777049958707,65.48,77788.58,0.0,-0.9976,0.0,0.24107]
[1777049960721,65.48,77787.44,0.0,-0.9976,0.0,0.2407]
[1777049961728,65.48,77789.32,0.0,-0.9976,0.0,0.24131]
[1777049962735,65.48,77788.46,0.0,-0.9976,0.0,0.24103]
[1777049963741,65.48,77787.01,0.0,-0.9976,0.0,0.24056]
[1777049964749,65.48,77780.35,0.0,-0.99763,0.0,0.23841]
[1777049965756,65.48,77776.47,0.0,-0.99764,0.0,0.23716]
[1777049966762,65.48,77775.1,0.0,-0.99765,0.0,0.23672]
[1777049967770,65.48,77772.3,0.0,-0.99766,0.0,0.23583]
[1777049968777,65.48,77774.36,0.0,-0.99765,0.0,0.23648]
[1777049969784,65.48,77777.11,0.0,-0.99764,0.0,0.23737]
[1777049970791,65.48,77780.19,0.0,-0.99763,0.0,0.23836]
[1777049971798,65.48,77785.36,0.0,-0.99762,0.0,0.23883]
[1777049972805,65.48,77787.14,0.0,-0.99761,0.0,0.2394]
[1777049974819,65.48,77792.27,0.0,-0.9976,0.0,0.24107]
[1777049975826,65.48,77803.26,0.0,-0.99756,0.0,0.24467]
[1777049976832,65.48,77804.49,0.0,-0.99755,0.0,0.24507]
[1777049977841,65.48,77806.63,0.0,-0.99755,0.0,0.24578]
[1777049978848,65.48,77805.32,0.0,-0.99755,0.0,0.24535]
[1777049979855,65.48,77802.72,0.0,-0.99756,0.0,0.24449]
[1777049980865,65.48,77805.44,0.0,-0.99755,0.0,0.24539]
[1777049981871,65.48,77807.07,0.0,-0.99754,0.0,0.24593]
[1777049982878,65.48,77808.14,0.0,-0.99754,0.0,0.24628]
[1777049983885,65.48,77807.32,0.0,-0.99754,0.0,0.24601]
[1777049984892,65.48,77809.13,0.0,-0.99754,0.0,0.24661]
[1777049985899,65.48,77809.99,0.0,-0.99753,0.0,0.24689]
[1777049988920,65.48,77811.43,0.0,-0.99753,0.0,0.24737]
[1777049990934,65.48,77810.39,0.0,-0.99753,0.0,0.24703]
[1777049992947,65.48,77807.0,0.0,-0.99754,0.0,0.2459]
[1777049993955,65.48,77805.01,0.0,-0.99755,0.0,0.24524]
[1777049995969,65.48,77802.77,0.0,-0.99756,0.0,0.24451]
[1777049996976,65.48,77800.21,0.0,-0.99757,0.0,0.24366]
[1777049999997,65.48,77798.92,0.0,-0.99757,0.0,0.24324]
[1777050001135,65.48,77798.92,0.0,-0.99757,0.0,0.24324]
[1777050001004,65.48,77780.46,0.0,-0.99764,0.0,0.23725]
[1777050002011,65.48,77770.36,0.0,-0.99767,0.0,0.23402]
[1777050003018,65.48,77771.53,0.0,-0.99767,0.0,0.2344]
[1777050004637,65.48,77771.53,0.0,-0.99767,0.0,0.2344]
[1777050005032,65.48,77775.7,0.0,-0.99765,0.0,0.23572]
[1777050006039,65.48,77779.97,0.0,-0.99764,0.0,0.23709]
[1777050007046,65.48,77778.54,0.0,-0.99765,0.0,0.23663]
[1777050008053,65.48,77779.93,0.0,-0.99764,0.0,0.23708]
[1777050009060,65.48,77778.01,0.0,-0.99765,0.0,0.23646]
[1777050010067,65.48,77778.86,0.0,-0.99764,0.0,0.23673]
[1777050011074,65.48,77777.22,0.0,-0.99765,0.0,0.23621]
[1777050014094,65.48,77774.22,0.0,-0.99766,0.0,0.23525]
[1777050015103,65.48,77771.45,0.0,-0.99767,0.0,0.23437]
[1777050016109,65.48,77773.39,0.0,-0.99766,0.0,0.23499]
[1777050017116,65.48,77772.65,0.0,-0.99767,0.0,0.23475]
[1777050018122,65.48,77767.5,0.0,-0.99768,0.0,0.23312]
[1777050019130,65.48,77764.9,0.0,-0.99769,0.0,0.2323]
[1777050021435,65.48,77763.27,0.0,-0.9977,0.0,0.23178]
[1777050022151,65.48,77764.05,0.0,-0.9977,0.0,0.23203]
[1777050025172,65.48,77765.47,0.0,-0.99769,0.0,0.23248]
[1777050027186,65.48,77768.19,0.0,-0.99768,0.0,0.23334]
[1777050028193,65.48,77771.61,0.0,-0.99767,0.0,0.23442]
[1777050029200,65.48,77773.77,0.0,-0.99766,0.0,0.23511]
[1777050030207,65.48,77772.65,0.0,-0.99767,0.0,0.23475]
[1777050031214,65.48,77767.69,0.0,-0.99769,0.0,0.232]
[1777050032221,65.48,77766.18,0.0,-0.9977,0.0,0.23153]
[1777050034235,65.48,77764.51,0.0,-0.99771,0.0,0.231]
[1777050036249,65.48,77763.02,0.0,-0.99771,0.0,0.23053]
[1777050038263,65.48,77764.94,0.0,-0.9977,0.0,0.23114]
[1777050040278,65.48,77764.2,0.0,-0.99771,0.0,0.2309]
[1777050041283,65.48,77762.63,0.0,-0.99771,0.0,0.23041]
[1777050042291,65.48,77758.23,0.0,-0.99773,0.0,0.22904]
[1777050043298,65.48,77753.23,0.0,-0.99774,0.0,0.22748]
[1777050044305,65.48,77754.84,0.0,-0.99774,0.0,0.22798]
[1777050045312,65.48,77753.71,0.0,-0.99774,0.0,0.22763]
[1777050046319,65.48,77752.3,0.0,-0.99775,0.0,0.2272]
[1777050051353,65.48,77753.11,0.0,-0.99774,0.0,0.22745]
[1777050052361,65.48,77753.9,0.0,-0.99774,0.0,0.22769]
[1777050054374,65.48,77763.87,0.0,-0.99771,0.0,0.2308]
[1777050055382,65.48,77763.38,0.0,-0.99771,0.0,0.23065]
[1777050059411,65.48,77757.75,0.0,-0.99773,0.0,0.22889]
[1777050060418,65.48,77753.92,0.0,-0.99774,0.0,0.2277]
[1777050061425,65.48,77754.7,0.0,-0.99774,0.0,0.22794]
[1777050062433,65.48,77753.36,0.0,-0.99774,0.0,0.22752]
[1777050064449,65.48,77760.87,0.0,-0.99772,0.0,0.22986]
[1777050065456,65.48,77760.14,0.0,-0.99772,0.0,0.22963]
[1777050066463,65.48,77758.61,0.0,-0.99773,0.0,0.22916]
[1777050067470,65.48,77757.67,0.0,-0.99773,0.0,0.22886]
[1777050068477,65.48,77759.63,0.0,-0.99772,0.0,0.22947]
[1777050070491,65.48,77762.02,0.0,-0.99771,0.0,0.23022]
[1777050071497,65.48,77769.47,0.0,-0.99769,0.0,0.23256]
[1777050072506,65.48,77766.83,0.0,-0.9977,0.0,0.23173]
[1777050073512,65.48,77764.1,0.0,-0.99771,0.0,0.23087]
[1777050076533,65.48,77762.7,0.0,-0.99771,0.0,0.23043]
[1777050077540,65.48,77763.5,0.0,-0.99771,0.0,0.23068]
[1777050082576,65.48,77763.3,0.0,-0.99771,0.0,0.23062]
[1777050087611,65.48,77757.98,0.0,-0.99773,0.0,0.22896]
[1777050088617,65.48,77755.05,0.0,-0.99774,0.0,0.22805]
[1777050089625,65.48,77754.14,0.0,-0.99774,0.0,0.22777]
[1777050090631,65.48,77752.82,0.0,-0.99774,0.0,0.22736]
[1777050094663,65.48,77752.97,0.0,-0.99776,0.0,0.22625]
[1777050095668,65.48,77753.76,0.0,-0.99775,0.0,0.22649]
[1777050096674,65.48,77755.52,0.0,-0.99775,0.0,0.22704]
[1777050100703,65.48,77756.9,0.0,-0.99774,0.0,0.22746]
[1777050101710,65.48,77758.6,0.0,-0.99774,0.0,0.22799]
[1777050104731,65.48,77757.56,0.0,-0.99774,0.0,0.22767]
[1777050106745,65.48,77756.37,0.0,-0.99774,0.0,0.2273]
[1777050109765,65.48,77754.02,0.0,-0.99775,0.0,0.22657]
[1777050112120,65.48,77749.72,0.0,-0.99777,0.0,0.22525]
[1777050114801,65.48,77748.34,0.0,-0.99777,0.0,0.22483]
[1777050115807,65.48,77740.57,0.0,-0.9978,0.0,0.22245]
[1777050116815,65.48,77735.61,0.0,-0.99781,0.0,0.22095]
[1777050117822,65.48,77736.88,0.0,-0.99781,0.0,0.22133]
[1777050119836,65.48,77734.87,0.0,-0.99782,0.0,0.22073]
[1777050120842,65.48,77735.82,0.0,-0.99781,0.0,0.22101]
[1777050121850,65.48,77736.64,0.0,-0.99781,0.0,0.22126]
[1777050123865,65.48,77743.45,0.0,-0.99779,0.0,0.22333]
[1777050124872,65.48,77749.68,0.0,-0.99777,0.0,0.22524]
[1777050125880,65.48,77746.94,0.0,-0.99778,0.0,0.2244]
[1777050127894,65.48,77749.79,0.0,-0.99777,0.0,0.22527]
[1777050128900,65.48,77751.54,0.0,-0.99776,0.0,0.22581]
[1777050129908,65.48,77753.44,0.0,-0.99775,0.0,0.22639]
[1777050130915,65.48,77754.63,0.0,-0.99775,0.0,0.22676]
[1777050131922,65.48,77753.21,0.0,-0.99775,0.0,0.22632]
[1777050132929,65.48,77755.88,0.0,-0.99775,0.0,0.22715]
[1777050134943,65.48,77761.33,0.0,-0.99773,0.0,0.22884]
[1777050135950,65.48,77763.28,0.0,-0.99772,0.0,0.22945]
[1777050137964,65.48,77744.65,0.0,-0.99778,0.0,0.2237]
[1777050138971,65.48,77738.28,0.0,-0.9978,0.0,0.22176]
[1777050139977,65.48,77738.24,0.0,-0.9978,0.0,0.22175]
[1777050141992,65.48,77740.23,0.0,-0.9978,0.0,0.22235]
[1777050142999,65.48,77746.11,0.0,-0.99778,0.0,0.22414]
[1777050144008,65.48,77748.15,0.0,-0.99777,0.0,0.22477]
[1777050145016,65.48,77752.74,0.0,-0.99776,0.0,0.22618]
[1777050146023,65.48,77757.28,0.0,-0.99774,0.0,0.22758]
[1777050147029,65.48,77760.93,0.0,-0.99773,0.0,0.22872]
[1777050149043,65.48,77758.51,0.0,-0.99774,0.0,0.22796]
[1777050150051,65.48,77756.55,0.0,-0.99774,0.0,0.22736]
[1777050151058,65.48,77756.67,0.0,-0.99775,0.0,0.22624]
[1777050154078,65.48,77755.02,0.0,-0.99776,0.0,0.22573]
[1777050155087,65.48,77756.52,0.0,-0.99775,0.0,0.22619]
[1777050158108,65.48,77752.99,0.0,-0.99777,0.0,0.2251]
[1777050159115,65.48,77751.52,0.0,-0.99777,0.0,0.22465]
[1777050160122,65.48,77746.8,0.0,-0.99779,0.0,0.22321]
[1777050161129,65.48,77741.09,0.0,-0.99781,0.0,0.22147]
[1777050162136,65.48,77740.2,0.0,-0.99781,0.0,0.22121]
[1777050163146,65.48,77742.65,0.0,-0.9978,0.0,0.22195]
[1777050164149,65.48,77744.97,0.0,-0.99779,0.0,0.22265]
[1777050165157,65.48,77746.06,0.0,-0.99779,0.0,0.22298]
[1777050168178,65.48,77748.63,0.0,-0.99778,0.0,0.22377]
[1777050169185,65.48,77750.24,0.0,-0.99778,0.0,0.22426]
[1777050170192,65.48,77753.68,0.0,-0.99776,0.0,0.22532]
[1777050171199,65.48,77749.93,0.0,-0.99778,0.0,0.22417]
[1777050172206,65.48,77748.32,0.0,-0.99778,0.0,0.22367]
[1777050173213,65.48,77753.21,0.0,-0.99777,0.0,0.22517]
[1777050175227,65.48,77751.73,0.0,-0.99777,0.0,0.22472]
[1777050176234,65.48,77752.51,0.0,-0.99777,0.0,0.22496]
[1777050177241,65.48,77751.29,0.0,-0.99777,0.0,0.22458]
[1777050179254,65.48,77752.88,0.0,-0.99777,0.0,0.22507]
[1777050184290,65.48,77755.05,0.0,-0.99776,0.0,0.22574]
[1777050186304,65.48,77758.29,0.0,-0.99775,0.0,0.22674]
[1777050189325,65.48,77746.63,0.0,-0.99779,0.0,0.22316]
[1777050190332,65.48,77740.87,0.0,-0.99781,0.0,0.22141]
[1777050191338,65.48,77743.37,0.0,-0.9978,0.0,0.22217]
[1777050192346,65.48,77742.3,0.0,-0.9978,0.0,0.22184]
[1777050195367,65.48,77738.26,0.0,-0.99782,0.0,0.22062]
[1777050196374,65.48,77734.3,0.0,-0.99783,0.0,0.21943]
[1777050197381,65.48,77728.25,0.0,-0.99785,0.0,0.21762]
[1777050198387,65.48,77726.52,0.0,-0.99785,0.0,0.2171]
[1777050199395,65.48,77728.48,0.0,-0.99785,0.0,0.21768]
[1777050204430,65.48,77728.03,0.0,-0.99785,0.0,0.21755]
[1777050208458,65.48,77729.24,0.0,-0.99784,0.0,0.21791]
[1777050209464,65.48,77727.61,0.0,-0.99785,0.0,0.21742]
[1777050211479,65.48,77729.1,0.0,-0.99786,0.0,0.21675]
[1777050212486,65.48,77726.8,0.0,-0.99786,0.0,0.21607]
[1777050214499,65.48,77723.23,0.0,-0.99787,0.0,0.21501]
[1777050215507,65.48,77719.67,0.0,-0.99789,0.0,0.21396]
[1777050217521,65.48,77717.51,0.0,-0.99789,0.0,0.21333]
[1777050219535,65.48,77712.44,0.0,-0.99791,0.0,0.21185]
[1777050220542,65.48,77710.14,0.0,-0.99792,0.0,0.21118]
[1777050221549,65.48,77709.48,0.0,-0.99792,0.0,0.21098]
[1777050222556,65.48,77710.41,0.0,-0.99792,0.0,0.21125]
[1777050224572,65.48,77714.55,0.0,-0.9979,0.0,0.21246]
[1777050225577,65.48,77716.91,0.0,-0.99789,0.0,0.21315]
[1777050227591,65.48,77720.31,0.0,-0.99788,0.0,0.21415]
[1777050228597,65.48,77721.88,0.0,-0.99788,0.0,0.21461]
[1777050229605,65.48,77722.84,0.0,-0.99788,0.0,0.2149]
[1777050230611,65.48,77723.87,0.0,-0.99787,0.0,0.2152]
[1777050235647,65.48,77723.38,0.0,-0.99787,0.0,0.21506]
[1777050236654,65.48,77725.22,0.0,-0.99787,0.0,0.2156]
[1777050237661,65.48,77736.89,0.0,-0.99783,0.0,0.21908]
[1777050238668,65.48,77734.21,0.0,-0.99784,0.0,0.21827]
[1777050239675,65.48,77733.51,0.0,-0.99784,0.0,0.21807]
[1777050240681,65.48,77730.12,0.0,-0.99785,0.0,0.21705]
[1777050241690,65.48,77728.94,0.0,-0.99786,0.0,0.2167]
[1777050242696,65.48,77729.78,0.0,-0.99785,0.0,0.21695]
[1777050243706,65.48,77728.2,0.0,-0.99786,0.0,0.21648]
[1777050244713,65.48,77728.97,0.0,-0.99786,0.0,0.21671]
[1777050245720,65.48,77727.38,0.0,-0.99786,0.0,0.21624]
[1777050246727,65.48,77725.82,0.0,-0.99787,0.0,0.21578]
[1777050248781,65.48,77721.9,0.0,-0.99788,0.0,0.21462]
[1777050249792,65.48,77715.49,0.0,-0.9979,0.0,0.21274]
[1777050250801,65.48,77707.75,0.0,-0.99792,0.0,0.21048]
[1777050251810,65.48,77702.73,0.0,-0.99794,0.0,0.20903]
[1777050252817,65.48,77698.95,0.0,-0.99795,0.0,0.20795]
[1777050253824,65.48,77696.31,0.0,-0.99796,0.0,0.20719]
[1777050254831,65.48,77694.0,0.0,-0.99797,0.0,0.20653]
[1777050255838,65.48,77687.85,0.0,-0.99798,0.0,0.20478]
[1777050256846,65.48,77684.43,0.0,-0.998,0.0,0.20382]
[1777050260872,65.48,77685.16,0.0,-0.99799,0.0,0.20402]
[1777050262886,65.48,77683.9,0.0,-0.998,0.0,0.20367]
[1777050264709,65.48,77684.07,0.0,-0.998,0.0,0.20372]
[1777050264901,65.48,77707.05,0.0,-0.99793,0.0,0.21028]
[1777050265908,65.48,77709.0,0.0,-0.99792,0.0,0.21085]
[1777050268048,65.48,77708.46,0.0,-0.99792,0.0,0.21069]
[1777050270943,65.48,77706.56,0.0,-0.99793,0.0,0.21014]
[1777050272957,65.48,77707.01,0.0,-0.99794,0.0,0.20918]
[1777050273964,65.48,77706.12,0.0,-0.99794,0.0,0.20892]
[1777050274972,65.48,77704.06,0.0,-0.99795,0.0,0.20833]
[1777050275978,65.48,77699.15,0.0,-0.99796,0.0,0.20692]
[1777050276984,65.48,77696.55,0.0,-0.99797,0.0,0.20618]
[1777050278225,65.48,77693.43,0.0,-0.99798,0.0,0.20529]
[1777050278999,65.48,77689.81,0.0,-0.99799,0.0,0.20427]
[1777050282021,65.48,77690.45,0.0,-0.99799,0.0,0.20445]
[1777050283037,65.48,77697.99,0.0,-0.99796,0.0,0.20659]
[1777050284044,65.48,77711.96,0.0,-0.99792,0.0,0.21061]
[1777050285050,65.48,77714.53,0.0,-0.99791,0.0,0.21136]
[1777050286058,65.48,77712.68,0.0,-0.99792,0.0,0.21082]
[1777050287065,65.48,77710.43,0.0,-0.99793,0.0,0.21017]
[1777050288072,65.48,77711.66,0.0,-0.99792,0.0,0.21052]
[1777050289079,65.48,77712.67,0.0,-0.99792,0.0,0.21082]
[1777050290086,65.48,77711.97,0.0,-0.99792,0.0,0.21061]
[1777050291092,65.48,77708.44,0.0,-0.99793,0.0,0.20959]
[1777050292099,65.48,77701.24,0.0,-0.99795,0.0,0.20752]
[1777050294114,65.48,77703.6,0.0,-0.99795,0.0,0.2082]
[1777050295121,65.48,77706.13,0.0,-0.99794,0.0,0.20893]
[1777050296128,65.48,77707.43,0.0,-0.99793,0.0,0.2093]
[1777050297135,65.48,77705.31,0.0,-0.99794,0.0,0.20869]
[1777050299149,65.48,77702.5,0.0,-0.99795,0.0,0.20788]
[1777050301164,65.48,77699.0,0.0,-0.99796,0.0,0.20688]
[1777050302171,65.48,77691.05,0.0,-0.99799,0.0,0.20462]
[1777050303178,65.48,77688.79,0.0,-0.99799,0.0,0.20398]
[1777050304185,65.48,77688.67,0.0,-0.99799,0.0,0.20395]
[1777050308213,65.48,77689.59,0.0,-0.99799,0.0,0.20421]
[1777050309220,65.48,77687.95,0.0,-0.99799,0.0,0.20374]
[1777050310227,65.48,77682.38,0.0,-0.99801,0.0,0.20218]
[1777050311236,65.48,77680.19,0.0,-0.99802,0.0,0.20157]
[1777050312242,65.48,77680.95,0.0,-0.99802,0.0,0.20178]
[1777050314257,65.48,77687.47,0.0,-0.998,0.0,0.20361]
[1777050315264,65.48,77689.69,0.0,-0.99799,0.0,0.20424]
[1777050316271,65.48,77688.45,0.0,-0.99799,0.0,0.20389]
[1777050317277,65.48,77687.28,0.0,-0.998,0.0,0.20356]
[1777050319296,65.48,77690.19,0.0,-0.99799,0.0,0.20438]
[1777050320303,65.48,77688.39,0.0,-0.99799,0.0,0.20387]
[1777050321310,65.48,77684.54,0.0,-0.998,0.0,0.20279]
[1777050322317,65.48,77683.09,0.0,-0.99801,0.0,0.20238]
[1777050323324,65.48,77681.63,0.0,-0.99801,0.0,0.20197]
[1777050324331,65.48,77682.29,0.0,-0.99801,0.0,0.20215]
[1777050325338,65.48,77681.36,0.0,-0.99801,0.0,0.20189]
[1777050328359,65.48,77680.34,0.0,-0.99802,0.0,0.20161]
[1777050329365,65.48,77681.75,0.0,-0.99801,0.0,0.202]
[1777050330373,65.48,77684.05,0.0,-0.99801,0.0,0.20265]
[1777050331380,65.48,77689.27,0.0,-0.998,0.0,0.20305]
[1777050332386,65.48,77692.6,0.0,-0.99799,0.0,0.20399]
[1777050333393,65.48,77698.95,0.0,-0.99797,0.0,0.20579]
[1777050334400,65.48,77704.81,0.0,-0.99795,0.0,0.20746]
[1777050335408,65.48,77703.09,0.0,-0.99796,0.0,0.20697]
[1777050336415,65.48,77698.62,0.0,-0.99797,0.0,0.2057]
[1777050337422,65.48,77699.97,0.0,-0.99797,0.0,0.20608]
[1777050338428,65.48,77699.33,0.0,-0.99797,0.0,0.2059]
[1777050340443,65.48,77696.72,0.0,-0.99798,0.0,0.20516]
[1777050341450,65.48,77689.2,0.0,-0.998,0.0,0.20303]
[1777050342457,65.48,77686.0,0.0,-0.99801,0.0,0.20213]
[1777050343464,65.48,77675.06,0.0,-0.99804,0.0,0.19909]
[1777050344471,65.48,77669.5,0.0,-0.99806,0.0,0.19756]
[1777050345478,65.48,77670.21,0.0,-0.99806,0.0,0.19775]
[1777050347344,65.48,77668.59,0.0,-0.99806,0.0,0.19731]
[1777050347492,65.48,77667.91,0.0,-0.99806,0.0,0.19712]
[1777050349506,65.48,77668.83,0.0,-0.99806,0.0,0.19738]
[1777050354541,65.48,77664.72,0.0,-0.99807,0.0,0.19625]
[1777050355548,65.48,77663.88,0.0,-0.99808,0.0,0.19602]
[1777050356555,65.48,77662.95,0.0,-0.99808,0.0,0.19577]
[1777050357562,65.48,77661.6,0.0,-0.99808,0.0,0.1954]
[1777050358569,65.48,77657.06,0.0,-0.9981,0.0,0.19417]
[1777050363604,65.48,77658.07,0.0,-0.99809,0.0,0.19444]
[1777050364611,65.48,77654.45,0.0,-0.9981,0.0,0.19347]
[1777050365617,65.48,77649.8,0.0,-0.99812,0.0,0.19222]
[1777050367242,65.48,77646.94,0.0,-0.99813,0.0,0.19145]
[1777050367632,65.48,77646.18,0.0,-0.99813,0.0,0.19125]
[1777050368639,65.48,77644.92,0.0,-0.99813,0.0,0.19091]
[1777050369646,65.48,77641.46,0.0,-0.99814,0.0,0.18999]
[1777050370653,65.48,77642.17,0.0,-0.99814,0.0,0.19018]
[1777050371660,65.48,77640.55,0.0,-0.99814,0.0,0.18975]
[1777050372667,65.48,77639.35,0.0,-0.99815,0.0,0.18943]
[1777050373674,65.48,77640.09,0.0,-0.99814,0.0,0.18963]
[1777050375687,65.48,77647.08,0.0,-0.99812,0.0,0.19149]
[1777050376695,65.48,77648.35,0.0,-0.99812,0.0,0.19183]
[1777050377701,65.48,77647.09,0.0,-0.99812,0.0,0.19149]
[1777050379716,65.48,77648.38,0.0,-0.99812,0.0,0.19183]
[1777050380723,65.48,77646.32,0.0,-0.99813,0.0,0.19128]
[1777050381730,65.48,77645.74,0.0,-0.99813,0.0,0.19113]
[1777050382737,65.48,77644.14,0.0,-0.99813,0.0,0.1907]
[1777050383744,65.48,77643.16,0.0,-0.99814,0.0,0.19044]
[1777050384751,65.48,77645.74,0.0,-0.99813,0.0,0.19113]
[1777050387772,65.48,77649.64,0.0,-0.99812,0.0,0.19217]
[1777050388779,65.48,77654.73,0.0,-0.9981,0.0,0.19354]
[1777050390792,65.48,77655.53,0.0,-0.9981,0.0,0.19376]
[1777050391802,65.48,77657.55,0.0,-0.9981,0.0,0.19328]
[1777050392809,65.48,77660.32,0.0,-0.9981,0.0,0.19402]
[1777050393816,65.48,77681.41,0.0,-0.99803,0.0,0.1998]
[1777050394823,65.48,77682.41,0.0,-0.99803,0.0,0.20008]
[1777050395830,65.48,77680.07,0.0,-0.99804,0.0,0.19943]
[1777050396965,65.48,77678.64,0.0,-0.99804,0.0,0.19903]
[1777050398851,65.48,77677.99,0.0,-0.99804,0.0,0.19885]
[1777050399858,65.48,77685.19,0.0,-0.99802,0.0,0.20085]
[1777050400865,65.48,77689.52,0.0,-0.99801,0.0,0.20206]
[1777050401872,65.48,77691.51,0.0,-0.998,0.0,0.20262]
[1777050402879,65.48,77689.22,0.0,-0.99801,0.0,0.20198]
[1777050403886,65.48,77687.66,0.0,-0.99802,0.0,0.20154]
[1777050404893,65.48,77683.29,0.0,-0.99803,0.0,0.20032]
[1777050405899,65.48,77684.4,0.0,-0.99803,0.0,0.20063]
[1777050406907,65.48,77685.28,0.0,-0.99802,0.0,0.20088]
[1777050407914,65.48,77693.77,0.0,-0.998,0.0,0.20325]
[1777050408921,65.48,77695.35,0.0,-0.99799,0.0,0.2037]
[1777050410934,65.48,77694.43,0.0,-0.998,0.0,0.20344]
[1777050411942,65.48,77695.09,0.0,-0.99799,0.0,0.20363]
[1777050412949,65.48,77694.27,0.0,-0.998,0.0,0.20339]
[1777050415970,65.48,77695.34,0.0,-0.99799,0.0,0.2037]
[1777050416977,65.48,77704.82,0.0,-0.99796,0.0,0.20639]
[1777050417984,65.48,77712.13,0.0,-0.99794,0.0,0.20848]
[1777050418991,65.48,77711.45,0.0,-0.99794,0.0,0.20828]
[1777050419998,65.48,77715.35,0.0,-0.99793,0.0,0.20941]
[1777050421005,65.48,77713.17,0.0,-0.99794,0.0,0.20878]
[1777050423020,65.48,77713.9,0.0,-0.99794,0.0,0.20899]
[1777050424027,65.48,77710.19,0.0,-0.99795,0.0,0.20792]
[1777050425034,65.48,77711.45,0.0,-0.99794,0.0,0.20828]
[1777050427047,65.48,77717.61,0.0,-0.99792,0.0,0.21006]
[1777050428055,65.48,77719.56,0.0,-0.99792,0.0,0.21063]
[1777050429062,65.48,77720.36,0.0,-0.99792,0.0,0.21086]
[1777050430069,65.48,77711.71,0.0,-0.99794,0.0,0.20836]
[1777050431076,65.48,77709.09,0.0,-0.99795,0.0,0.20761]
[1777050432083,65.48,77711.92,0.0,-0.99794,0.0,0.20842]
[1777050433089,65.48,77710.49,0.0,-0.99795,0.0,0.20801]
[1777050434097,65.48,77711.49,0.0,-0.99794,0.0,0.2083]
[1777050435104,65.48,77709.56,0.0,-0.99795,0.0,0.20774]
[1777050437119,65.48,77707.61,0.0,-0.99796,0.0,0.20718]
[1777050439133,65.48,77705.11,0.0,-0.99796,0.0,0.20647]
[1777050440140,65.48,77698.18,0.0,-0.99798,0.0,0.2045]
[1777050441147,65.48,77696.1,0.0,-0.99799,0.0,0.20391]
[1777050442154,65.48,77691.88,0.0,-0.998,0.0,0.20272]
[1777050443161,65.48,77689.47,0.0,-0.99801,0.0,0.20205]
[1777050444168,65.48,77684.76,0.0,-0.99802,0.0,0.20073]
[1777050445174,65.48,77677.71,0.0,-0.99805,0.0,0.19878]
[1777050448196,65.48,77676.96,0.0,-0.99805,0.0,0.19857]
[1777050450210,65.48,77676.13,0.0,-0.99805,0.0,0.19834]
[1777050451217,65.48,77673.98,0.0,-0.99807,0.0,0.19671]
[1777050452224,65.48,77666.04,0.0,-0.99809,0.0,0.19454]
[1777050453231,65.48,77661.67,0.0,-0.9981,0.0,0.19336]
[1777050454238,65.48,77660.86,0.0,-0.99811,0.0,0.19314]
[1777050455245,65.48,77658.03,0.0,-0.99811,0.0,0.19238]
[1777050457259,65.48,77650.37,0.0,-0.99814,0.0,0.19034]
[1777050458266,65.48,77644.34,0.0,-0.99815,0.0,0.18874]
[1777050459273,65.48,77642.76,0.0,-0.99816,0.0,0.18832]
[1777050460280,65.48,77643.51,0.0,-0.99815,0.0,0.18852]
[1777050461287,65.48,77642.73,0.0,-0.99816,0.0,0.18831]
[1777050462293,65.48,77641.42,0.0,-0.99816,0.0,0.18797]
[1777050467329,65.48,77641.21,0.0,-0.99816,0.0,0.18791]
[1777050468335,65.48,77641.93,0.0,-0.99816,0.0,0.1881]
[1777050469343,65.48,77644.45,0.0,-0.99815,0.0,0.18877]
[1777050470381,65.48,77644.45,0.0,-0.99815,0.0,0.18877]
[1777050476392,65.48,77644.95,0.0,-0.99815,0.0,0.1889]
[1777050479413,65.48,77644.13,0.0,-0.99815,0.0,0.18868]
[1777050480420,65.48,77648.1,0.0,-0.99814,0.0,0.18973]
[1777050481428,65.48,77650.34,0.0,-0.99814,0.0,0.19033]
[1777050483442,65.48,77646.68,0.0,-0.99815,0.0,0.18936]
[1777050484449,65.48,77644.95,0.0,-0.99815,0.0,0.1889]
[1777050489484,65.48,77645.13,0.0,-0.99815,0.0,0.18895]
[1777050491498,65.48,77646.01,0.0,-0.99815,0.0,0.18918]
[1777050492504,65.48,77646.92,0.0,-0.99814,0.0,0.18942]
[1777050494519,65.48,77643.23,0.0,-0.99816,0.0,0.18845]
[1777050496533,65.48,77636.29,0.0,-0.99817,0.0,0.18662]
[1777050498547,65.48,77635.48,0.0,-0.99818,0.0,0.18641]
[1777050500561,65.48,77636.17,0.0,-0.99817,0.0,0.18659]
[1777050502577,65.48,77641.32,0.0,-0.99816,0.0,0.18794]
[1777050503583,65.48,77642.93,0.0,-0.99816,0.0,0.18837]
[1777050505114,65.48,77648.41,0.0,-0.99814,0.0,0.18982]
[1777050505596,65.48,77651.11,0.0,-0.99813,0.0,0.19053]
[1777050507115,65.48,77665.07,0.0,-0.99809,0.0,0.19428]
[1777050507610,65.48,77664.27,0.0,-0.9981,0.0,0.19407]
[1777050508618,65.48,77663.45,0.0,-0.9981,0.0,0.19384]
[1777050510631,65.48,77662.67,0.0,-0.9981,0.0,0.19363]
[1777050513653,65.48,77661.54,0.0,-0.99811,0.0,0.1923]
[1777050514659,65.48,77663.74,0.0,-0.99811,0.0,0.1929]
[1777050516780,65.48,77663.54,0.0,-0.99811,0.0,0.19284]
[1777050517491,65.48,77664.7,0.0,-0.9981,0.0,0.19315]
[1777050517681,65.48,77665.54,0.0,-0.9981,0.0,0.19338]
[1777050518688,65.48,77658.06,0.0,-0.99812,0.0,0.19137]
[1777050519696,65.48,77657.52,0.0,-0.99812,0.0,0.19123]
[1777050520703,65.48,77656.71,0.0,-0.99813,0.0,0.19101]
[1777050523724,65.48,77657.93,0.0,-0.99812,0.0,0.19134]
[1777050528759,65.48,77658.35,0.0,-0.99812,0.0,0.19145]
[1777050529765,65.48,77660.09,0.0,-0.99812,0.0,0.19192]
[1777050530773,65.48,77663.52,0.0,-0.99811,0.0,0.19284]
[1777050531780,65.48,77668.96,0.0,-0.99809,0.0,0.19431]
[1777050533794,65.48,77672.97,0.0,-0.99808,0.0,0.1954]
[1777050534801,65.48,77678.39,0.0,-0.99806,0.0,0.19688]
[1777050535808,65.48,77680.11,0.0,-0.99806,0.0,0.19735]
[1777050536815,65.48,77682.11,0.0,-0.99805,0.0,0.1979]
[1777050537821,65.48,77685.7,0.0,-0.99804,0.0,0.19889]
[1777050538830,65.48,77683.85,0.0,-0.99805,0.0,0.19838]
[1777050539836,65.48,77682.05,0.0,-0.99805,0.0,0.19788]
[1777050540843,65.48,77680.59,0.0,-0.99806,0.0,0.19748]
[1777050541853,65.48,77686.47,0.0,-0.99804,0.0,0.1991]
[1777050542859,65.48,77688.49,0.0,-0.99803,0.0,0.19966]
[1777050545880,65.48,77689.84,0.0,-0.99803,0.0,0.20004]
[1777050546887,65.48,77694.86,0.0,-0.99802,0.0,0.20143]
[1777050547893,65.48,77700.95,0.0,-0.998,0.0,0.20314]
[1777050548901,65.48,77694.77,0.0,-0.99802,0.0,0.20141]
[1777050551547,65.48,77692.11,0.0,-0.99802,0.0,0.20067]
[1777050552275,65.48,77687.86,0.0,-0.99804,0.0,0.19949]
[1777050552929,65.48,77687.17,0.0,-0.99804,0.0,0.19929]
[1777050553936,65.48,77689.17,0.0,-0.99803,0.0,0.19985]
[1777050556957,65.48,77688.35,0.0,-0.99803,0.0,0.19962]
[1777050557964,65.48,77684.21,0.0,-0.99805,0.0,0.19848]
[1777050559280,65.48,77682.61,0.0,-0.99805,0.0,0.19803]
[1777050565019,65.48,77682.58,0.0,-0.99805,0.0,0.19803]
[1777050568040,65.48,77684.97,0.0,-0.99804,0.0,0.19869]
[1777050572068,65.48,77685.64,0.0,-0.99805,0.0,0.19782]
[1777050574082,65.48,77686.34,0.0,-0.99805,0.0,0.19802]
[1777050575089,65.48,77689.1,0.0,-0.99804,0.0,0.19878]
[1777050576096,65.48,77694.97,0.0,-0.99802,0.0,0.20041]
[1777050578110,65.48,77693.5,0.0,-0.99803,0.0,0.2]
[1777050581131,65.48,77688.95,0.0,-0.99804,0.0,0.19874]
[1777050584152,65.48,77687.83,0.0,-0.99805,0.0,0.19843]
[1777050586166,65.48,77686.68,0.0,-0.99805,0.0,0.19811]
[1777050587173,65.48,77684.83,0.0,-0.99806,0.0,0.1976]
[1777050588180,65.48,77686.38,0.0,-0.99805,0.0,0.19803]
[1777050590194,65.48,77684.73,0.0,-0.99806,0.0,0.19757]
[1777050592208,65.48,77685.54,0.0,-0.99805,0.0,0.1978]
[1777050597243,65.48,77683.19,0.0,-0.99806,0.0,0.19715]
[1777050598250,65.48,77680.38,0.0,-0.99807,0.0,0.19638]
[1777050600264,65.48,77681.78,0.0,-0.99806,0.0,0.19676]
[1777050601271,65.48,77684.12,0.0,-0.99806,0.0,0.19741]
[1777050602278,65.48,77688.66,0.0,-0.99804,0.0,0.19866]
[1777050603285,65.48,77690.94,0.0,-0.99804,0.0,0.19929]
[1777050604292,65.48,77694.19,0.0,-0.99803,0.0,0.20019]
[1777050605299,65.48,77700.73,0.0,-0.99801,0.0,0.20202]
[1777050606307,65.48,77715.37,0.0,-0.99796,0.0,0.20616]
[1777050607313,65.48,77718.69,0.0,-0.99795,0.0,0.20711]
[1777050608321,65.48,77721.03,0.0,-0.99795,0.0,0.20778]
[1777050609328,65.48,77724.57,0.0,-0.99793,0.0,0.2088]
[1777050610335,65.48,77727.2,0.0,-0.99793,0.0,0.20956]
[1777050612349,65.48,77725.78,0.0,-0.99793,0.0,0.20915]
[1777050613356,65.48,77724.27,0.0,-0.99794,0.0,0.20871]
[1777050614363,65.48,77725.06,0.0,-0.99793,0.0,0.20894]
[1777050616377,65.48,77723.83,0.0,-0.99794,0.0,0.20859]
[1777050621412,65.48,77723.63,0.0,-0.99794,0.0,0.20853]
[1777050625441,65.48,77722.85,0.0,-0.99794,0.0,0.2083]
[1777050627456,65.48,77722.15,0.0,-0.99794,0.0,0.2081]
[1777050628463,65.48,77714.6,0.0,-0.99797,0.0,0.20594]
[1777050629470,65.48,77713.73,0.0,-0.99797,0.0,0.20569]
[1777050630477,65.48,77713.07,0.0,-0.99797,0.0,0.2055]
[1777050631484,65.48,77713.58,0.0,-0.99798,0.0,0.20457]
[1777050634505,65.48,77718.58,0.0,-0.99796,0.0,0.20599]
[1777050635512,65.48,77720.15,0.0,-0.99796,0.0,0.20644]
[1777050636519,65.48,77720.99,0.0,-0.99796,0.0,0.20668]
[1777050638533,65.48,77721.9,0.0,-0.99795,0.0,0.20694]
[1777050639540,65.48,77720.85,0.0,-0.99796,0.0,0.20664]
[1777050642561,65.48,77721.58,0.0,-0.99795,0.0,0.20685]
[1777050643568,65.48,77722.57,0.0,-0.99795,0.0,0.20714]
[1777050644575,65.48,77725.58,0.0,-0.99794,0.0,0.208]
[1777050645582,65.48,77738.84,0.0,-0.9979,0.0,0.21185]
[1777050646589,65.48,77740.24,0.0,-0.9979,0.0,0.21226]
[1777050647596,65.48,77741.3,0.0,-0.99789,0.0,0.21257]
[1777050649610,65.48,77742.03,0.0,-0.99789,0.0,0.21278]
[1777050650617,65.48,77744.72,0.0,-0.99788,0.0,0.21357]
[1777050651624,65.48,77753.67,0.0,-0.99785,0.0,0.21622]
[1777050652631,65.48,77758.22,0.0,-0.99784,0.0,0.21758]
[1777050653638,65.48,77756.62,0.0,-0.99784,0.0,0.2171]
[1777050658673,65.48,77757.33,0.0,-0.99784,0.0,0.21731]
[1777050659680,65.48,77762.91,0.0,-0.99782,0.0,0.21899]
[1777050660688,65.48,77769.78,0.0,-0.9978,0.0,0.22106]
[1777050661694,65.48,77772.99,0.0,-0.99779,0.0,0.22204]
[1777050662830,65.48,77772.99,0.0,-0.99779,0.0,0.22204]
[1777050662888,65.48,77778.96,0.0,-0.99777,0.0,0.22386]
[1777050663709,65.48,77785.11,0.0,-0.99775,0.0,0.22576]
[1777050665722,65.48,77786.42,0.0,-0.99774,0.0,0.22616]
[1777050668519,65.48,77787.07,0.0,-0.99774,0.0,0.22636]
[1777050668744,65.48,77783.12,0.0,-0.99776,0.0,0.22514]
[1777050673778,65.48,77781.7,0.0,-0.99776,0.0,0.22471]
[1777050677807,65.48,77779.18,0.0,-0.99777,0.0,0.22393]
[1777050678813,65.48,77776.47,0.0,-0.99778,0.0,0.2231]
[1777050680829,65.48,77775.1,0.0,-0.99778,0.0,0.22268]
[1777050682843,65.48,77775.95,0.0,-0.99778,0.0,0.22294]
[1777050684857,65.48,77776.7,0.0,-0.99778,0.0,0.22317]
[1777050685864,65.48,77777.77,0.0,-0.99777,0.0,0.2235]
[1777050688885,65.48,77774.59,0.0,-0.99778,0.0,0.22253]
[1777050689892,65.48,77766.47,0.0,-0.99781,0.0,0.22006]
[1777050690899,65.48,77765.26,0.0,-0.99782,0.0,0.2197]
[1777050691906,65.48,77766.36,0.0,-0.99782,0.0,0.21889]
[1777050692912,65.48,77765.43,0.0,-0.99783,0.0,0.21861]
[1777050693919,65.48,77766.29,0.0,-0.99782,0.0,0.21887]
[1777050696940,65.48,77768.21,0.0,-0.99782,0.0,0.21945]
[1777050697948,65.48,77774.43,0.0,-0.9978,0.0,0.22133]
[1777050698955,65.48,77775.52,0.0,-0.99779,0.0,0.22166]
[1777050700969,65.48,77774.73,0.0,-0.9978,0.0,0.22142]
[1777050706003,65.48,77775.61,0.0,-0.99779,0.0,0.22169]
[1777050707011,65.48,77774.27,0.0,-0.9978,0.0,0.22128]
[1777050708019,65.48,77769.23,0.0,-0.99781,0.0,0.21976]
[1777050709026,65.48,77770.48,0.0,-0.99781,0.0,0.22013]
[1777050710033,65.48,77771.31,0.0,-0.99781,0.0,0.22039]
[1777050712047,65.48,77770.47,0.0,-0.99781,0.0,0.22013]
[1777050713053,65.48,77771.83,0.0,-0.9978,0.0,0.22054]
[1777050717082,65.48,77771.03,0.0,-0.99781,0.0,0.2203]
[1777050722117,65.48,77771.57,0.0,-0.99781,0.0,0.22046]
[1777050726145,65.48,77770.67,0.0,-0.99781,0.0,0.22019]
[1777050727166,65.48,77735.38,0.0,-0.99792,0.0,0.20974]
[1777050727890,65.48,77735.38,0.0,-0.99792,0.0,0.20974]
[1777050728505,65.48,77735.38,0.0,-0.99792,0.0,0.20974]
[1777050728540,65.48,77694.38,0.0,-0.99805,0.0,0.19814]
[1777050729184,65.48,77694.4,0.0,-0.99805,0.0,0.19814]
[1777050730835,65.48,77693.7,0.0,-0.99805,0.0,0.19795]
[1777050731197,65.48,77692.13,0.0,-0.99805,0.0,0.19752]
[1777050733025,65.48,77691.66,0.0,-0.99806,0.0,0.19739]
[1777050733211,65.48,77691.48,0.0,-0.99806,0.0,0.19734]
[1777050735212,65.48,77691.87,0.0,-0.99805,0.0,0.19745]
[1777050735282,65.48,77691.87,0.0,-0.99805,0.0,0.19745]
[1777050735336,65.48,77692.36,0.0,-0.99805,0.0,0.19758]
[1777050736233,65.48,77689.46,0.0,-0.99806,0.0,0.19678]
[1777050737239,65.48,77684.68,0.0,-0.99808,0.0,0.19548]
[1777050740261,65.48,77682.68,0.0,-0.99808,0.0,0.19493]
[1777050745297,65.48,77682.74,0.0,-0.99808,0.0,0.19495]
[1777050750608,65.48,77682.61,0.0,-0.99808,0.0,0.19491]
[1777050751411,65.48,77684.08,0.0,-0.99808,0.0,0.19531]
[1777050751465,65.48,77684.08,0.0,-0.99808,0.0,0.19531]
[1777050751480,65.48,77684.08,0.0,-0.99808,0.0,0.19531]
[1777050751519,65.48,77684.08,0.0,-0.99808,0.0,0.19531]
[1777050751620,65.48,77683.09,0.0,-0.99809,0.0,0.19401]
[1777050757380,65.48,77681.65,0.0,-0.99809,0.0,0.19362]
[1777050762415,65.48,77684.41,0.0,-0.99809,0.0,0.19437]
[1777050766443,65.48,77680.36,0.0,-0.9981,0.0,0.19327]
[1777050771478,65.48,77681.35,0.0,-0.9981,0.0,0.19354]
[1777050772665,65.48,77681.35,0.0,-0.9981,0.0,0.19354]
[1777050772695,65.48,77681.35,0.0,-0.9981,0.0,0.19354]
[1777050772770,65.48,77681.35,0.0,-0.9981,0.0,0.19354]
[1777050772766,65.48,77681.66,0.0,-0.99809,0.0,0.19362]
[1777050774499,65.48,77690.08,0.0,-0.99807,0.0,0.19591]
[1777050775506,65.48,77690.37,0.0,-0.99807,0.0,0.19599]
[1777050777519,65.48,77688.13,0.0,-0.99808,0.0,0.19538]
[1777050779205,65.48,77688.37,0.0,-0.99807,0.0,0.19544]
[1777050779261,65.48,77688.37,0.0,-0.99807,0.0,0.19544]
[1777050779270,65.48,77688.37,0.0,-0.99807,0.0,0.19544]
[1777050779534,65.48,77688.08,0.0,-0.99808,0.0,0.19537]
[1777050781548,65.48,77692.41,0.0,-0.99806,0.0,0.19655]
[1777050782555,65.48,77698.01,0.0,-0.99805,0.0,0.19809]
[1777050783562,65.48,77700.65,0.0,-0.99804,0.0,0.19882]
[1777050784569,65.48,77706.32,0.0,-0.99802,0.0,0.2004]
[1777050786582,65.48,77709.95,0.0,-0.99801,0.0,0.20141]
[1777050787589,65.48,77712.7,0.0,-0.998,0.0,0.20218]
[1777050790611,65.48,77714.56,0.0,-0.998,0.0,0.2027]
[1777050791487,65.48,77714.56,0.0,-0.998,0.0,0.2027]
[1777050791520,65.48,77714.56,0.0,-0.998,0.0,0.2027]
[1777050791622,65.48,77714.56,0.0,-0.998,0.0,0.2027]
[1777050791769,65.48,77714.56,0.0,-0.998,0.0,0.2027]
[1777050791834,65.48,77714.59,0.0,-0.998,0.0,0.20271]
[1777050797660,65.48,77713.93,0.0,-0.998,0.0,0.20253]
[1777050802697,65.48,77710.23,0.0,-0.99801,0.0,0.20149]
[1777050805717,65.48,77707.04,0.0,-0.99802,0.0,0.2006]
[1777050806724,65.48,77711.49,0.0,-0.99801,0.0,0.20184]
[1777050807714,65.48,77711.49,0.0,-0.99801,0.0,0.20184]
[1777050807773,65.48,77711.49,0.0,-0.99801,0.0,0.20184]
[1777050807820,65.48,77711.49,0.0,-0.99801,0.0,0.20184]
[1777050807815,65.48,77711.55,0.0,-0.99801,0.0,0.20186]
[1777050808019,65.48,77711.55,0.0,-0.99801,0.0,0.20186]
[1777050808738,65.48,77708.81,0.0,-0.99801,0.0,0.20109]
[1777050811759,65.48,77708.58,0.0,-0.99803,0.0,0.19997]
[1777050816796,65.48,77713.06,0.0,-0.99801,0.0,0.20122]
[1777050817803,65.48,77715.6,0.0,-0.998,0.0,0.20193]
[1777050818810,65.48,77717.38,0.0,-0.998,0.0,0.20243]
[1777050819817,65.48,77722.01,0.0,-0.99798,0.0,0.20374]
[1777050820792,65.48,77722.01,0.0,-0.99798,0.0,0.20374]
[1777050820824,65.48,77722.46,0.0,-0.99798,0.0,0.20386]
[1777050820898,65.48,77722.46,0.0,-0.99798,0.0,0.20386]
[1777050821004,65.48,77722.46,0.0,-0.99798,0.0,0.20386]
[1777050821023,65.48,77722.46,0.0,-0.99798,0.0,0.20386]
[1777050821831,65.48,77722.5,0.0,-0.99798,0.0,0.20387]
[1777050822837,65.48,77726.22,0.0,-0.99797,0.0,0.20493]
[1777050824853,65.48,77728.65,0.0,-0.99796,0.0,0.20562]
[1777050827127,65.48,77728.41,0.0,-0.99796,0.0,0.20555]
[1777050827211,65.48,77728.41,0.0,-0.99796,0.0,0.20555]
[1777050827270,65.48,77728.41,0.0,-0.99796,0.0,0.20555]
[1777050827872,65.48,77728.03,0.0,-0.99797,0.0,0.20545]
[1777050830894,65.48,77729.8,0.0,-0.99796,0.0,0.20595]
[1777050836039,65.48,77730.03,0.0,-0.99796,0.0,0.20602]
[1777050836129,65.48,77730.03,0.0,-0.99796,0.0,0.20602]
[1777050836235,65.48,77730.03,0.0,-0.99796,0.0,0.20602]
[1777050836271,65.48,77730.03,0.0,-0.99796,0.0,0.20602]
[1777050836285,65.48,77730.17,0.0,-0.99796,0.0,0.20606]
[1777050837942,65.48,77728.53,0.0,-0.99796,0.0,0.20559]
[1777050840550,65.48,77729.6,0.0,-0.99796,0.0,0.20589]
[1777050840599,65.48,77729.6,0.0,-0.99796,0.0,0.20589]
[1777050840770,65.48,77729.6,0.0,-0.99796,0.0,0.20589]
[1777050840837,65.48,77725.03,0.0,-0.99798,0.0,0.20459]
[1777050845999,65.48,77724.69,0.0,-0.99798,0.0,0.2045]
[1777050847006,65.48,77727.98,0.0,-0.99797,0.0,0.20543]
[1777050848013,65.48,77734.1,0.0,-0.99795,0.0,0.20718]
[1777050849020,65.48,77747.97,0.0,-0.9979,0.0,0.2112]
[1777050850027,65.48,77750.94,0.0,-0.99789,0.0,0.21207]
[1777050852209,65.48,77751.73,0.0,-0.99789,0.0,0.2123]
[1777050852314,65.48,77751.73,0.0,-0.99789,0.0,0.2123]
[1777050852350,65.48,77751.73,0.0,-0.99789,0.0,0.2123]
[1777050852458,65.48,77751.73,0.0,-0.99789,0.0,0.2123]
[1777050852551,65.48,77751.73,0.0,-0.99789,0.0,0.2123]
[1777050852637,65.48,77751.71,0.0,-0.99789,0.0,0.21229]
[1777050858082,65.48,77752.53,0.0,-0.99789,0.0,0.21253]
[1777050863829,65.48,77751.21,0.0,-0.99789,0.0,0.21215]
[1777050863867,65.48,77751.21,0.0,-0.99789,0.0,0.21215]
[1777050864025,65.48,77751.33,0.0,-0.99789,0.0,0.21218]
[1777050864125,65.48,77751.43,0.0,-0.99789,0.0,0.21221]
[1777050869159,65.48,77752.11,0.0,-0.99789,0.0,0.21241]
[1777050873188,65.48,77756.65,0.0,-0.99789,0.0,0.21263]
[1777050875047,65.48,77756.76,0.0,-0.99789,0.0,0.21266]
[1777050875153,65.48,77756.76,0.0,-0.99789,0.0,0.21266]
[1777050875259,65.48,77756.76,0.0,-0.99789,0.0,0.21266]
[1777050875273,65.48,77756.76,0.0,-0.99789,0.0,0.21266]
[1777050875334,65.48,77754.9,0.0,-0.99789,0.0,0.21212]
[1777050880237,65.48,77758.53,0.0,-0.99788,0.0,0.21319]
[1777050881245,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882086,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882127,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882266,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882367,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882520,65.48,77763.76,0.0,-0.99786,0.0,0.21473]
[1777050882572,65.48,77767.0,0.0,-0.99785,0.0,0.21569]
[1777050883259,65.48,77768.49,0.0,-0.99785,0.0,0.21614]
[1777050888294,65.48,77768.32,0.0,-0.99785,0.0,0.21609]
[1777050892322,65.48,77770.21,0.0,-0.99784,0.0,0.21665]
[1777050894335,65.48,77775.15,0.0,-0.99783,0.0,0.21813]
[1777050895343,65.48,77778.16,0.0,-0.99782,0.0,0.21904]
[1777050896357,65.48,77778.16,0.0,-0.99782,0.0,0.21904]
[1777050896378,65.48,77778.16,0.0,-0.99782,0.0,0.21904]
[1777050896510,65.48,77778.16,0.0,-0.99782,0.0,0.21904]
[1777050896524,65.48,77778.16,0.0,-0.99782,0.0,0.21904]
[1777050896611,65.48,77778.77,0.0,-0.99782,0.0,0.21922]
[1777050899371,65.48,77774.55,0.0,-0.99783,0.0,0.21795]
[1777050902791,65.48,77773.27,0.0,-0.99783,0.0,0.21757]
[1777050902877,65.48,77773.27,0.0,-0.99783,0.0,0.21757]
[1777050902892,65.48,77773.07,0.0,-0.99783,0.0,0.21751]
[1777050902984,65.48,77773.07,0.0,-0.99783,0.0,0.21751]
[1777050903019,65.48,77773.07,0.0,-0.99783,0.0,0.21751]
[1777050903399,65.48,77776.66,0.0,-0.99782,0.0,0.21858]
[1777050905414,65.48,77765.69,0.0,-0.99786,0.0,0.2153]
[1777050906208,65.48,77765.69,0.0,-0.99786,0.0,0.2153]
[1777050906237,65.48,77765.69,0.0,-0.99786,0.0,0.2153]
[1777050906269,65.48,77765.69,0.0,-0.99786,0.0,0.2153]
[1777050906420,65.48,77757.26,0.0,-0.99789,0.0,0.21281]
[1777050907426,65.48,77757.3,0.0,-0.99789,0.0,0.21282]
[1777050909441,65.48,77755.87,0.0,-0.99789,0.0,0.2124]
[1777050912522,65.48,77756.83,0.0,-0.99789,0.0,0.21269]
[1777050912628,65.48,77756.83,0.0,-0.99789,0.0,0.21269]
[1777050912769,65.48,77756.83,0.0,-0.99789,0.0,0.21269]
[1777050912869,65.48,77756.2,0.0,-0.99789,0.0,0.2125]
[1777050914476,65.48,77757.66,0.0,-0.99788,0.0,0.21293]
[1777050915483,65.48,77760.31,0.0,-0.99788,0.0,0.21371]
[1777050916729,65.48,77760.31,0.0,-0.99788,0.0,0.21371]
[1777050916741,65.48,77760.31,0.0,-0.99788,0.0,0.21371]
[1777050916769,65.48,77760.31,0.0,-0.99788,0.0,0.21371]
[1777050916830,65.48,77764.41,0.0,-0.99786,0.0,0.21492]
[1777050917497,65.48,77762.91,0.0,-0.99787,0.0,0.21448]
[1777050919511,65.48,77767.37,0.0,-0.99785,0.0,0.2158]
[1777050920565,65.48,77767.37,0.0,-0.99785,0.0,0.2158]
[1777050920630,65.48,77767.37,0.0,-0.99785,0.0,0.2158]
[1777050920756,65.48,77767.37,0.0,-0.99785,0.0,0.2158]
[1777050920769,65.48,77767.37,0.0,-0.99785,0.0,0.2158]
[1777050920857,65.48,77770.22,0.0,-0.99784,0.0,0.21665]
[1777050921525,65.48,77772.19,0.0,-0.99784,0.0,0.21724]
[1777050924546,65.48,77769.63,0.0,-0.99785,0.0,0.21648]
[1777050925600,65.48,77769.63,0.0,-0.99785,0.0,0.21648]
[1777050925628,65.48,77769.63,0.0,-0.99785,0.0,0.21648]
[1777050925769,65.48,77769.63,0.0,-0.99785,0.0,0.21648]
[1777050925865,65.48,77765.61,0.0,-0.99786,0.0,0.21528]
[1777050929581,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930225,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930270,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930377,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930524,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930770,65.48,77761.48,0.0,-0.99787,0.0,0.21406]
[1777050930846,65.48,77756.51,0.0,-0.99789,0.0,0.21259]
[1777050931595,65.48,77756.68,0.0,-0.9979,0.0,0.21153]
[1777050933608,65.48,77758.89,0.0,-0.99789,0.0,0.21218]
[1777050934828,65.48,77758.89,0.0,-0.99789,0.0,0.21218]
[1777050934935,65.48,77758.89,0.0,-0.99789,0.0,0.21218]
[1777050934930,65.48,77760.81,0.0,-0.99788,0.0,0.21274]
[1777050935020,65.48,77760.81,0.0,-0.99788,0.0,0.21274]
[1777050935622,65.48,77762.81,0.0,-0.99788,0.0,0.21333]
[1777050940657,65.48,77761.71,0.0,-0.99788,0.0,0.21301]
[1777050941600,65.48,77761.71,0.0,-0.99788,0.0,0.21301]
[1777050941708,65.48,77761.71,0.0,-0.99788,0.0,0.21301]
[1777050941770,65.48,77761.71,0.0,-0.99788,0.0,0.21301]
[1777050941784,65.48,77762.62,0.0,-0.99788,0.0,0.21328]
[1777050942672,65.48,77764.34,0.0,-0.99787,0.0,0.21378]
[1777050943679,65.48,77770.9,0.0,-0.99785,0.0,0.21573]
[1777050945692,65.48,77772.62,0.0,-0.99785,0.0,0.21624]
[1777050950727,65.48,77771.36,0.0,-0.99785,0.0,0.21587]
[1777050953237,65.48,77770.5,0.0,-0.99785,0.0,0.21561]
[1777050953273,65.48,77770.5,0.0,-0.99785,0.0,0.21561]
[1777050953296,65.48,77770.5,0.0,-0.99785,0.0,0.21561]
[1777050953403,65.48,77770.5,0.0,-0.99785,0.0,0.21561]
[1777050953521,65.48,77770.5,0.0,-0.99785,0.0,0.21561]
[1777050953749,65.48,77770.05,0.0,-0.99785,0.0,0.21548]
[1777050958319,65.48,77769.23,0.0,-0.99786,0.0,0.21523]
[1777050958424,65.48,77769.23,0.0,-0.99786,0.0,0.21523]
[1777050958521,65.48,77769.23,0.0,-0.99786,0.0,0.21523]
[1777050958588,65.48,77769.23,0.0,-0.99786,0.0,0.21523]
[1777050958783,65.48,77762.72,0.0,-0.99788,0.0,0.2133]
[1777050959791,65.48,77759.94,0.0,-0.99789,0.0,0.21249]
[1777050962268,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962519,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962625,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962732,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962768,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962875,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962980,65.48,77759.3,0.0,-0.99789,0.0,0.2123]
[1777050962976,65.48,77759.1,0.0,-0.99789,0.0,0.21224]
[1777050963058,65.48,77759.1,0.0,-0.99789,0.0,0.21224]
[1777050963819,65.48,77759.7,0.0,-0.99789,0.0,0.21242]
[1777050966269,65.48,77758.95,0.0,-0.99789,0.0,0.2122]
[1777050966522,65.48,77758.95,0.0,-0.99789,0.0,0.2122]
[1777050966633,65.48,77758.95,0.0,-0.99789,0.0,0.2122]
[1777050966841,65.48,77758.89,0.0,-0.99789,0.0,0.21218]
[1777050970268,65.48,77758.16,0.0,-0.99789,0.0,0.21196]
[1777050970522,65.48,77758.16,0.0,-0.99789,0.0,0.21196]
[1777050970629,65.48,77758.16,0.0,-0.99789,0.0,0.21196]
[1777050970868,65.48,77758.53,0.0,-0.99789,0.0,0.21207]
[1777050972882,65.48,77752.56,0.0,-0.99791,0.0,0.21033]
[1777050973889,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974272,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974521,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974530,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974636,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974742,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974768,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974874,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974979,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050975019,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050975026,65.48,77750.72,0.0,-0.99792,0.0,0.20979]
[1777050974896,65.48,77748.9,0.0,-0.99792,0.0,0.20926]
[1777050975165,65.48,77748.9,0.0,-0.99792,0.0,0.20926]
[1777050975268,65.48,77748.9,0.0,-0.99792,0.0,0.20926]
[1777050975373,65.48,77748.9,0.0,-0.99792,0.0,0.20926]
[1777050975903,65.48,77750.03,0.0,-0.99792,0.0,0.20959]
[1777050977917,65.48,77752.46,0.0,-0.99791,0.0,0.2103]
[1777050978274,65.48,77752.46,0.0,-0.99791,0.0,0.2103]
[1777050978361,65.48,77752.46,0.0,-0.99791,0.0,0.2103]
[1777050978467,65.48,77752.46,0.0,-0.99791,0.0,0.2103]
[1777050978523,65.48,77752.46,0.0,-0.99791,0.0,0.2103]
[1777050978924,65.48,77752.58,0.0,-0.99791,0.0,0.21033]
[1777050984967,65.48,77752.57,0.0,-0.99791,0.0,0.21033]
[1777050990006,65.48,77751.83,0.0,-0.99791,0.0,0.21012]
[1777050991009,65.48,77751.89,0.0,-0.99792,0.0,0.20903]
[1777050992016,65.48,77749.37,0.0,-0.99793,0.0,0.2083]
[1777050993023,65.48,77746.74,0.0,-0.99794,0.0,0.20754]
[1777050998058,65.48,77745.39,0.0,-0.99794,0.0,0.20715]
[1777050999065,65.48,77744.01,0.0,-0.99795,0.0,0.20676]
[1777051000075,65.48,77739.38,0.0,-0.99796,0.0,0.20543]
[1777051001079,65.48,77736.01,0.0,-0.99797,0.0,0.20447]
[1777051003093,65.48,77737.73,0.0,-0.99797,0.0,0.20496]
[1777051005107,65.48,77739.08,0.0,-0.99796,0.0,0.20535]
[1777051006114,65.48,77742.23,0.0,-0.99795,0.0,0.20625]
[1777051007339,65.48,77748.27,0.0,-0.99794,0.0,0.20798]
[1777051008128,65.48,77752.37,0.0,-0.99792,0.0,0.20917]
[1777051010141,65.48,77750.39,0.0,-0.99793,0.0,0.2086]
[1777051013163,65.48,77748.13,0.0,-0.99794,0.0,0.20794]
[1777051015177,65.48,77749.42,0.0,-0.99793,0.0,0.20832]
[1777051018197,65.48,77748.3,0.0,-0.99794,0.0,0.20799]
[1777051023233,65.48,77747.53,0.0,-0.99794,0.0,0.20777]
[1777051027261,65.48,77748.4,0.0,-0.99793,0.0,0.20802]
[1777051028273,65.48,77748.4,0.0,-0.99793,0.0,0.20802]
[1777051028379,65.48,77748.4,0.0,-0.99793,0.0,0.20802]
[1777051028510,65.48,77748.4,0.0,-0.99793,0.0,0.20802]
[1777051028518,65.48,77748.4,0.0,-0.99793,0.0,0.20802]
[1777051028584,65.48,77748.44,0.0,-0.99793,0.0,0.20803]
[1777051032568,65.48,77747.51,0.0,-0.99794,0.0,0.20777]
[1777051034309,65.48,77743.15,0.0,-0.99795,0.0,0.20651]
[1777051035317,65.48,77741.55,0.0,-0.99796,0.0,0.20605]
[1777051036323,65.48,77738.06,0.0,-0.99797,0.0,0.20506]
[1777051037330,65.48,77735.22,0.0,-0.99798,0.0,0.20425]
[1777051042365,65.48,77735.68,0.0,-0.99797,0.0,0.20438]
[1777051047400,65.48,77735.84,0.0,-0.99797,0.0,0.20442]
[1777051052436,65.48,77725.63,0.0,-0.99802,0.0,0.20047]
[1777051053443,65.48,77723.86,0.0,-0.99802,0.0,0.19998]
[1777051057471,65.48,77719.15,0.0,-0.99803,0.0,0.19867]
[1777051058478,65.48,77715.36,0.0,-0.99805,0.0,0.19762]
[1777051059485,65.48,77711.44,0.0,-0.99806,0.0,0.19654]
[1777051061499,65.48,77710.26,0.0,-0.99806,0.0,0.19622]
[1777051062505,65.48,77714.01,0.0,-0.99805,0.0,0.19725]
[1777051064872,65.48,77715.02,0.0,-0.99805,0.0,0.19753]
[1777051067541,65.48,77714.07,0.0,-0.99805,0.0,0.19726]
[1777051072576,65.48,77717.27,0.0,-0.99804,0.0,0.19815]
[1777051073583,65.48,77714.06,0.0,-0.99805,0.0,0.19726]
[1777051074590,65.48,77713.06,0.0,-0.99805,0.0,0.19699]
[1777051075597,65.48,77709.41,0.0,-0.99806,0.0,0.19598]
[1777051076604,65.48,77708.06,0.0,-0.99807,0.0,0.19561]
[1777051082646,65.48,77701.38,0.0,-0.99809,0.0,0.19379]
[1777051083653,65.48,77697.59,0.0,-0.9981,0.0,0.19277]
[1777051085667,65.48,77696.91,0.0,-0.9981,0.0,0.19258]
[1777051087681,65.48,77696.12,0.0,-0.9981,0.0,0.19237]
[1777051089695,65.48,77693.45,0.0,-0.99811,0.0,0.19165]
[1777051090701,65.48,77685.54,0.0,-0.99813,0.0,0.18954]
[1777051091709,65.48,77685.59,0.0,-0.99813,0.0,0.18955]
[1777051093723,65.48,77677.27,0.0,-0.99816,0.0,0.18735]
[1777051094730,65.48,77677.07,0.0,-0.99816,0.0,0.18729]
[1777051095737,65.48,77675.9,0.0,-0.99816,0.0,0.18699]
[1777051097052,65.48,77676.66,0.0,-0.99816,0.0,0.18719]
[1777051102941,65.48,77676.07,0.0,-0.99816,0.0,0.18703]
[1777051104801,65.48,77675.43,0.0,-0.99816,0.0,0.18686]
[1777051106814,65.48,77674.53,0.0,-0.99816,0.0,0.18663]
[1777051107822,65.48,77673.67,0.0,-0.99817,0.0,0.1864]
[1777051110842,65.48,77674.64,0.0,-0.99816,0.0,0.18665]
[1777051115877,65.48,77674.44,0.0,-0.99817,0.0,0.1856]
[1777051116885,65.48,77671.39,0.0,-0.99818,0.0,0.1848]
[1777051118899,65.48,77662.58,0.0,-0.99821,0.0,0.18252]
[1777051119906,65.48,77660.85,0.0,-0.99821,0.0,0.18207]
[1777051120913,65.48,77659.14,0.0,-0.99822,0.0,0.18163]
[1777051121920,65.48,77657.86,0.0,-0.99822,0.0,0.18131]
[1777051124941,65.48,77658.47,0.0,-0.99822,0.0,0.18146]
[1777051127962,65.48,77659.79,0.0,-0.99821,0.0,0.1818]
[1777051128969,65.48,77661.26,0.0,-0.99821,0.0,0.18218]
[1777051129976,65.48,77661.98,0.0,-0.99821,0.0,0.18236]
[1777051135011,65.48,77661.93,0.0,-0.99821,0.0,0.18235]
[1777051137025,65.48,77668.99,0.0,-0.99819,0.0,0.18418]
[1777051138031,65.48,77671.74,0.0,-0.99818,0.0,0.18489]
[1777051141053,65.48,77673.38,0.0,-0.99818,0.0,0.18532]
[1777051142059,65.48,77688.72,0.0,-0.99813,0.0,0.18936]
[1777051143067,65.48,77692.57,0.0,-0.99812,0.0,0.19039]
[1777051144074,65.48,77689.85,0.0,-0.99813,0.0,0.18966]
[1777051145081,65.48,77690.79,0.0,-0.99813,0.0,0.18991]
[1777051146087,65.48,77684.16,0.0,-0.99815,0.0,0.18815]
[1777051147094,65.48,77682.53,0.0,-0.99815,0.0,0.18772]
[1777051149109,65.48,77682.15,0.0,-0.99815,0.0,0.18762]
[1777051150117,65.48,77686.46,0.0,-0.99814,0.0,0.18876]
[1777051151127,65.48,77691.7,0.0,-0.99813,0.0,0.19016]
[1777051153142,65.48,77692.15,0.0,-0.99812,0.0,0.19028]
[1777051156163,65.48,77693.1,0.0,-0.99812,0.0,0.19053]
[1777051158177,65.48,77691.75,0.0,-0.99813,0.0,0.19017]
[1777051159183,65.48,77692.7,0.0,-0.99812,0.0,0.19042]
[1777051160191,65.48,77691.56,0.0,-0.99813,0.0,0.19012]
[1777051161198,65.48,77688.16,0.0,-0.99814,0.0,0.18921]
[1777051162205,65.48,77689.71,0.0,-0.99813,0.0,0.18963]
[1777051163212,65.48,77688.53,0.0,-0.99813,0.0,0.18931]
[1777051164219,65.48,77685.78,0.0,-0.99814,0.0,0.18858]
[1777051165226,65.48,77693.46,0.0,-0.99812,0.0,0.19063]
[1777051166233,65.48,77698.21,0.0,-0.99811,0.0,0.1919]
[1777051167240,65.48,77694.59,0.0,-0.99812,0.0,0.19093]
[1777051168247,65.48,77692.36,0.0,-0.99812,0.0,0.19033]
[1777051169254,65.48,77693.09,0.0,-0.99812,0.0,0.19053]
[1777051171276,65.48,77691.83,0.0,-0.99813,0.0,0.18917]
[1777051173285,65.48,77681.15,0.0,-0.99817,0.0,0.18635]
[1777051174292,65.48,77680.05,0.0,-0.99817,0.0,0.18606]
[1777051175299,65.48,77679.16,0.0,-0.99817,0.0,0.18583]
[1777051176305,65.48,77680.08,0.0,-0.99817,0.0,0.18607]
[1777051177313,65.48,77679.27,0.0,-0.99817,0.0,0.18586]
[1777051178320,65.48,77678.37,0.0,-0.99817,0.0,0.18562]
[1777051181345,65.48,77677.7,0.0,-0.99817,0.0,0.18544]
[1777051182352,65.48,77678.73,0.0,-0.99817,0.0,0.18571]
[1777051184366,65.48,77677.97,0.0,-0.99817,0.0,0.18552]
[1777051185373,65.48,77676.85,0.0,-0.99818,0.0,0.18522]
[1777051186380,65.48,77672.0,0.0,-0.99819,0.0,0.18396]
[1777051187387,65.48,77669.1,0.0,-0.9982,0.0,0.18321]
[1777051191415,65.48,77668.46,0.0,-0.9982,0.0,0.18304]
[1777051192422,65.48,77666.66,0.0,-0.99821,0.0,0.18258]
[1777051193429,65.48,77668.17,0.0,-0.9982,0.0,0.18297]
[1777051194436,65.48,77669.82,0.0,-0.9982,0.0,0.1834]
[1777051196450,65.48,77670.68,0.0,-0.99819,0.0,0.18362]
[1777051197457,65.48,77672.38,0.0,-0.99819,0.0,0.18406]
[1777051198464,65.48,77671.4,0.0,-0.99819,0.0,0.1838]
[1777051199470,65.48,77666.51,0.0,-0.99821,0.0,0.18254]
[1777051200478,65.48,77663.06,0.0,-0.99822,0.0,0.18165]
[1777051201485,65.48,77659.98,0.0,-0.99822,0.0,0.18086]
[1777051203499,65.48,77658.21,0.0,-0.99823,0.0,0.18041]
[1777051204505,65.48,77657.37,0.0,-0.99823,0.0,0.1802]
[1777051205513,65.48,77661.55,0.0,-0.99822,0.0,0.18127]
[1777051206520,65.48,77662.79,0.0,-0.99822,0.0,0.18158]
[1777051207527,65.48,77666.06,0.0,-0.99821,0.0,0.18242]
[1777051208534,65.48,77668.49,0.0,-0.9982,0.0,0.18305]
[1777051210547,65.48,77667.17,0.0,-0.9982,0.0,0.18271]
[1777051211555,65.48,77664.11,0.0,-0.99821,0.0,0.18192]
[1777051212562,65.48,77662.92,0.0,-0.99822,0.0,0.18162]
[1777051214082,65.48,77656.06,0.0,-0.99823,0.0,0.17986]
[1777051214576,65.48,77651.68,0.0,-0.99825,0.0,0.17875]
[1777051215583,65.48,77648.93,0.0,-0.99825,0.0,0.17806]
[1777051217597,65.48,77650.98,0.0,-0.99825,0.0,0.17857]
[1777051220617,65.48,77650.15,0.0,-0.99825,0.0,0.17836]
[1777051223639,65.48,77650.91,0.0,-0.99825,0.0,0.17856]
[1777051225653,65.48,77651.53,0.0,-0.99825,0.0,0.17871]
[1777051226659,65.48,77650.31,0.0,-0.99825,0.0,0.17841]
[1777051228674,65.48,77651.98,0.0,-0.99825,0.0,0.17883]
[1777051229681,65.48,77650.53,0.0,-0.99825,0.0,0.17846]
[1777051230870,65.48,77651.49,0.0,-0.99825,0.0,0.1787]
[1777051232703,65.48,77659.77,0.0,-0.99823,0.0,0.17983]
[1777051233709,65.48,77658.02,0.0,-0.99824,0.0,0.17938]
[1777051236730,65.48,77657.31,0.0,-0.99824,0.0,0.1792]
[1777051241765,65.48,77657.5,0.0,-0.99824,0.0,0.17925]
[1777051243779,65.48,77656.9,0.0,-0.99824,0.0,0.1791]
[1777051244786,65.48,77657.68,0.0,-0.99824,0.0,0.1793]
[1777051247807,65.48,77659.33,0.0,-0.99824,0.0,0.17972]
[1777051248814,65.48,77663.83,0.0,-0.99822,0.0,0.18086]
[1777051250828,65.48,77662.24,0.0,-0.99823,0.0,0.18046]
[1777051251834,65.48,77663.47,0.0,-0.99822,0.0,0.18077]
[1777051252842,65.48,77662.6,0.0,-0.99823,0.0,0.18055]
[1777051253849,65.48,77660.66,0.0,-0.99823,0.0,0.18005]
[1777051255863,65.48,77661.37,0.0,-0.99823,0.0,0.18024]
[1777051260126,65.48,77662.01,0.0,-0.99823,0.0,0.1804]
[1777051261906,65.48,77661.2,0.0,-0.99823,0.0,0.18019]
[1777051263919,65.48,77658.57,0.0,-0.99824,0.0,0.17952]
[1777051264926,65.48,77656.68,0.0,-0.99824,0.0,0.17904]
[1777051265933,65.48,77655.76,0.0,-0.99824,0.0,0.17881]
[1777051267946,65.48,77656.69,0.0,-0.99824,0.0,0.17904]
[1777051268953,65.48,77657.8,0.0,-0.99824,0.0,0.17933]
[1777051270968,65.48,77656.92,0.0,-0.99824,0.0,0.1791]
[1777051271975,65.48,77658.41,0.0,-0.99824,0.0,0.17948]
[1777051272982,65.48,77657.78,0.0,-0.99824,0.0,0.17932]
[1777051273989,65.48,77656.77,0.0,-0.99824,0.0,0.17907]
[1777051274996,65.48,77657.35,0.0,-0.99824,0.0,0.17921]
[1777051280031,65.48,77659.17,0.0,-0.99824,0.0,0.17967]
[1777051281038,65.48,77659.89,0.0,-0.99823,0.0,0.17986]
[1777051282045,65.48,77658.44,0.0,-0.99824,0.0,0.17949]
[1777051283052,65.48,77657.75,0.0,-0.99824,0.0,0.17931]
[1777051288087,65.48,77657.27,0.0,-0.99824,0.0,0.17919]
[1777051289094,65.48,77655.16,0.0,-0.99825,0.0,0.17866]
[1777051294128,65.48,77653.88,0.0,-0.99826,0.0,0.17736]
[1777051295136,65.48,77651.52,0.0,-0.99827,0.0,0.17677]
[1777051296142,65.48,77650.67,0.0,-0.99827,0.0,0.17655]
[1777051297150,65.48,77650.1,0.0,-0.99827,0.0,0.17641]
[1777051298157,65.48,77649.53,0.0,-0.99827,0.0,0.17627]
[1777051300171,65.48,77648.36,0.0,-0.99827,0.0,0.17598]
[1777051302184,65.48,77651.13,0.0,-0.99827,0.0,0.17667]
[1777051303192,65.48,77650.35,0.0,-0.99827,0.0,0.17647]
[1777051308227,65.48,77650.2,0.0,-0.99827,0.0,0.17644]
[1777051313262,65.48,77649.42,0.0,-0.99827,0.0,0.17624]
[1777051314269,65.48,77647.84,0.0,-0.99828,0.0,0.17585]
[1777051315275,65.48,77648.54,0.0,-0.99827,0.0,0.17602]
[1777051320311,65.48,77649.29,0.0,-0.99827,0.0,0.17621]
[1777051322327,65.48,77649.9,0.0,-0.99827,0.0,0.17636]
[1777051323335,65.48,77654.34,0.0,-0.99826,0.0,0.17748]
[1777051324342,65.48,77651.67,0.0,-0.99827,0.0,0.17681]
[1777051325349,65.48,77650.72,0.0,-0.99827,0.0,0.17657]
[1777051328370,65.48,77650.15,0.0,-0.99827,0.0,0.17642]
[1777051329377,65.48,77646.43,0.0,-0.99828,0.0,0.17549]
[1777051330384,65.48,77645.59,0.0,-0.99828,0.0,0.17529]
[1777051332398,65.48,77638.09,0.0,-0.9983,0.0,0.17343]
[1777051333405,65.48,77635.73,0.0,-0.99831,0.0,0.17285]
[1777051334412,65.48,77633.16,0.0,-0.99831,0.0,0.17221]
[1777051336426,65.48,77629.3,0.0,-0.99832,0.0,0.17127]
[1777051337434,65.48,77628.29,0.0,-0.99833,0.0,0.17102]
[1777051338511,65.48,77628.29,0.0,-0.99833,0.0,0.17102]
[1777051338726,65.48,77630.8,0.0,-0.99832,0.0,0.17164]
[1777051342469,65.48,77631.47,0.0,-0.99832,0.0,0.1718]
[1777051344483,65.48,77632.46,0.0,-0.99832,0.0,0.17204]
[1777051347504,65.48,77636.06,0.0,-0.99831,0.0,0.17293]
[1777051351532,65.48,77635.0,0.0,-0.99832,0.0,0.17172]
[1777051352539,65.48,77631.5,0.0,-0.99833,0.0,0.17086]
[1777051356567,65.48,77632.2,0.0,-0.99833,0.0,0.17103]
[1777051357574,65.48,77633.75,0.0,-0.99832,0.0,0.17141]
[1777051358581,65.48,77634.54,0.0,-0.99832,0.0,0.1716]
[1777051361602,65.48,77633.98,0.0,-0.99832,0.0,0.17147]
[1777051362609,65.48,77633.28,0.0,-0.99832,0.0,0.1713]
[1777051363616,65.48,77630.48,0.0,-0.99833,0.0,0.17061]
[1777051368652,65.48,77628.55,0.0,-0.99834,0.0,0.17014]
[1777051369660,65.48,77629.19,0.0,-0.99833,0.0,0.1703]
[1777051370667,65.48,77628.12,0.0,-0.99834,0.0,0.17004]
[1777051373687,65.48,77627.4,0.0,-0.99834,0.0,0.16987]
[1777051375702,65.48,77628.8,0.0,-0.99833,0.0,0.17021]
[1777051380737,65.48,77629.83,0.0,-0.99833,0.0,0.17046]
[1777051382751,65.48,77628.9,0.0,-0.99833,0.0,0.17023]
[1777051384765,65.48,77629.49,0.0,-0.99833,0.0,0.17037]
[1777051385772,65.48,77628.73,0.0,-0.99833,0.0,0.17019]
[1777051387785,65.48,77627.96,0.0,-0.99834,0.0,0.17]
[1777051388793,65.48,77628.79,0.0,-0.99833,0.0,0.1702]
[1777051392821,65.48,77628.17,0.0,-0.99834,0.0,0.17005]
[1777051395842,65.48,77628.77,0.0,-0.99833,0.0,0.1702]
[1777051398863,65.48,77630.5,0.0,-0.99833,0.0,0.17062]
[1777051399870,65.48,77631.29,0.0,-0.99833,0.0,0.17081]
[1777051400876,65.48,77629.28,0.0,-0.99833,0.0,0.17032]
[1777051403897,65.48,77628.67,0.0,-0.99834,0.0,0.17017]
[1777051407926,65.48,77629.59,0.0,-0.99833,0.0,0.1704]
[1777051408933,65.48,77628.74,0.0,-0.99833,0.0,0.17019]
[1777051409940,65.48,77629.44,0.0,-0.99833,0.0,0.17036]
[1777051410947,65.48,77631.55,0.0,-0.99833,0.0,0.17087]
[1777051411954,65.48,77632.68,0.0,-0.99833,0.0,0.17021]
[1777051412961,65.48,77633.3,0.0,-0.99833,0.0,0.17036]
[1777051413968,65.48,77631.62,0.0,-0.99834,0.0,0.16995]
[1777051414975,65.48,77630.86,0.0,-0.99834,0.0,0.16976]
[1777051415982,65.48,77629.9,0.0,-0.99834,0.0,0.16953]
[1777051417995,65.48,77630.59,0.0,-0.99834,0.0,0.1697]
[1777051419003,65.48,77632.27,0.0,-0.99833,0.0,0.17011]
[1777051420012,65.48,77634.33,0.0,-0.99833,0.0,0.17061]
[1777051421019,65.48,77633.71,0.0,-0.99833,0.0,0.17046]
[1777051422026,65.48,77632.16,0.0,-0.99834,0.0,0.17008]
[1777051423033,65.48,77629.73,0.0,-0.99834,0.0,0.16949]
[1777051425047,65.48,77629.03,0.0,-0.99834,0.0,0.16932]
[1777051430081,65.48,77629.33,0.0,-0.99834,0.0,0.16939]
[1777051432095,65.48,77630.14,0.0,-0.99834,0.0,0.16959]
[1777051434111,65.48,77629.39,0.0,-0.99834,0.0,0.16941]
[1777051436124,65.48,77630.44,0.0,-0.99834,0.0,0.16966]
[1777051438138,65.48,77631.17,0.0,-0.99834,0.0,0.16984]
[1777051439145,65.48,77627.9,0.0,-0.99835,0.0,0.16905]
[1777051441159,65.48,77628.54,0.0,-0.99834,0.0,0.1692]
[1777051446194,65.48,77628.4,0.0,-0.99834,0.0,0.16917]
[1777051450222,65.48,77629.08,0.0,-0.99834,0.0,0.16933]
[1777051452235,65.48,77634.47,0.0,-0.99833,0.0,0.17064]
[1777051457270,65.48,77634.63,0.0,-0.99833,0.0,0.17068]
[1777051459285,65.48,77633.81,0.0,-0.99833,0.0,0.17048]
[1777051461299,65.48,77634.83,0.0,-0.99833,0.0,0.17073]
[1777051464320,65.48,77633.59,0.0,-0.99833,0.0,0.17043]
[1777051465326,65.48,77631.58,0.0,-0.99834,0.0,0.16994]
[1777051466333,65.48,77630.48,0.0,-0.99834,0.0,0.16967]
[1777051468348,65.48,77629.58,0.0,-0.99834,0.0,0.16945]
[1777051470362,65.48,77630.47,0.0,-0.99834,0.0,0.16967]
[1777051472376,65.48,77631.73,0.0,-0.99835,0.0,0.16904]
[1777051473383,65.48,77632.4,0.0,-0.99834,0.0,0.1692]
[1777051477411,65.48,77634.01,0.0,-0.99834,0.0,0.16959]
[1777051478418,65.48,77635.96,0.0,-0.99833,0.0,0.17006]
[1777051479425,65.48,77640.42,0.0,-0.99832,0.0,0.17115]
[1777051483453,65.48,77639.84,0.0,-0.99832,0.0,0.17101]
[1777051484460,65.48,77639.2,0.0,-0.99833,0.0,0.17085]
[1777051485466,65.48,77641.06,0.0,-0.99832,0.0,0.1713]
[1777051487481,65.48,77641.65,0.0,-0.99832,0.0,0.17145]
[1777051488488,65.48,77642.38,0.0,-0.99832,0.0,0.17163]
[1777051491509,65.48,77645.65,0.0,-0.99831,0.0,0.17243]
[1777051493522,65.48,77646.67,0.0,-0.99831,0.0,0.17268]
[1777051498557,65.48,77646.76,0.0,-0.99831,0.0,0.1727]
[1777051499565,65.48,77649.43,0.0,-0.9983,0.0,0.17336]
[1777051502585,65.48,77650.5,0.0,-0.9983,0.0,0.17362]
[1777051502876,65.48,77650.5,0.0,-0.9983,0.0,0.17362]
[1777051504599,65.48,77651.68,0.0,-0.99829,0.0,0.17392]
[1777051505607,65.48,77652.78,0.0,-0.99829,0.0,0.17419]
[1777051506614,65.48,77652.15,0.0,-0.99829,0.0,0.17403]
[1777051510642,65.48,77648.92,0.0,-0.9983,0.0,0.17323]
[1777051511649,65.48,77651.12,0.0,-0.99829,0.0,0.17378]
[1777051516683,65.48,77653.97,0.0,-0.99829,0.0,0.17448]
[1777051517690,65.48,77656.27,0.0,-0.99828,0.0,0.17506]
[1777051520712,65.48,77656.86,0.0,-0.99828,0.0,0.1752]
[1777051522726,65.48,77655.93,0.0,-0.99828,0.0,0.17497]
[1777051524739,65.48,77655.35,0.0,-0.99828,0.0,0.17483]
[1777051525747,65.48,77654.51,0.0,-0.99829,0.0,0.17462]
[1777051527761,65.48,77653.66,0.0,-0.99829,0.0,0.17441]
[1777051529775,65.48,77654.55,0.0,-0.99829,0.0,0.17463]
[1777051530782,65.48,77653.66,0.0,-0.99829,0.0,0.17441]
[1777051531789,65.48,77654.27,0.0,-0.9983,0.0,0.1736]
[1777051535817,65.48,77652.43,0.0,-0.9983,0.0,0.17314]
[1777051538838,65.48,77650.88,0.0,-0.9983,0.0,0.17276]
[1777051539845,65.48,77652.24,0.0,-0.9983,0.0,0.1731]
[1777051540852,65.48,77650.79,0.0,-0.9983,0.0,0.17274]
[1777051545888,65.48,77650.97,0.0,-0.9983,0.0,0.17278]
[1777051551930,65.48,77647.71,0.0,-0.99831,0.0,0.17198]
[1777051552937,65.48,77642.07,0.0,-0.99833,0.0,0.1706]
[1777051554951,65.48,77636.4,0.0,-0.99834,0.0,0.16923]
[1777051555958,65.48,77634.54,0.0,-0.99835,0.0,0.16878]
[1777051558979,65.48,77636.23,0.0,-0.99834,0.0,0.16919]
[1777051560543,65.48,77636.23,0.0,-0.99834,0.0,0.16919]
[1777051560644,65.48,77641.1,0.0,-0.99833,0.0,0.17037]
[1777051560994,65.48,77644.19,0.0,-0.99832,0.0,0.17112]
[1777051565021,65.48,77642.67,0.0,-0.99833,0.0,0.17075]
[1777051567035,65.48,77641.26,0.0,-0.99833,0.0,0.17041]
[1777051568042,65.48,77640.04,0.0,-0.99833,0.0,0.17011]
[1777051570055,65.48,77637.39,0.0,-0.99834,0.0,0.16947]
[1777051572070,65.48,77636.83,0.0,-0.99834,0.0,0.16933]
[1777051574084,65.48,77635.67,0.0,-0.99834,0.0,0.16905]
[1777051576098,65.48,77633.33,0.0,-0.99835,0.0,0.16849]
[1777051577104,65.48,77631.81,0.0,-0.99835,0.0,0.16812]
[1777051582140,65.48,77632.24,0.0,-0.99835,0.0,0.16822]
[1777051585161,65.48,77638.44,0.0,-0.99834,0.0,0.16972]
[1777051586167,65.48,77646.35,0.0,-0.99832,0.0,0.17165]
[1777051587175,65.48,77645.44,0.0,-0.99832,0.0,0.17143]
[1777051588182,65.48,77646.75,0.0,-0.99832,0.0,0.17175]
[1777051589189,65.48,77647.52,0.0,-0.99831,0.0,0.17194]
[1777051590196,65.48,77648.18,0.0,-0.99831,0.0,0.1721]
[1777051591202,65.48,77649.21,0.0,-0.99832,0.0,0.1714]
[1777051592210,65.48,77654.07,0.0,-0.99831,0.0,0.17259]
[1777051593217,65.48,77659.68,0.0,-0.99829,0.0,0.17398]
[1777051594223,65.48,77660.62,0.0,-0.99829,0.0,0.17421]
[1777051596238,65.48,77662.45,0.0,-0.99828,0.0,0.17467]
[1777051597751,65.48,77662.13,0.0,-0.99828,0.0,0.17459]
[1777051598252,65.48,77663.99,0.0,-0.99828,0.0,0.17505]
[1777051602280,65.48,77665.01,0.0,-0.99828,0.0,0.1753]
[1777051604293,65.48,77666.16,0.0,-0.99827,0.0,0.17559]
[1777051605301,65.48,77665.11,0.0,-0.99828,0.0,0.17533]
[1777051606308,65.48,77662.22,0.0,-0.99828,0.0,0.17461]
[1777051609329,65.48,77661.64,0.0,-0.99829,0.0,0.17447]
[1777051614363,65.48,77660.54,0.0,-0.99829,0.0,0.17419]
[1777051615371,65.48,77659.61,0.0,-0.99829,0.0,0.17396]
[1777051616377,65.48,77653.54,0.0,-0.99831,0.0,0.17246]
[1777051617385,65.48,77652.56,0.0,-0.99831,0.0,0.17222]
[1777051620405,65.48,77651.97,0.0,-0.99831,0.0,0.17208]
[1777051621413,65.48,77653.66,0.0,-0.99831,0.0,0.17249]
[1777051622420,65.48,77658.21,0.0,-0.99829,0.0,0.17361]
[1777051625441,65.48,77656.7,0.0,-0.9983,0.0,0.17324]
[1777051626448,65.48,77657.57,0.0,-0.9983,0.0,0.17346]
[1777051627456,65.48,77656.93,0.0,-0.9983,0.0,0.1733]
[1777051628463,65.48,77654.74,0.0,-0.9983,0.0,0.17276]
[1777051629470,65.48,77653.57,0.0,-0.99831,0.0,0.17247]
[1777051634505,65.48,77654.13,0.0,-0.99831,0.0,0.17261]
[1777051638534,65.48,77662.81,0.0,-0.99828,0.0,0.17476]
[1777051639541,65.48,77663.53,0.0,-0.99828,0.0,0.17494]
[1777051641556,65.48,77662.52,0.0,-0.99828,0.0,0.17468]
[1777051642563,65.48,77660.62,0.0,-0.99829,0.0,0.17421]
[1777051643570,65.48,77661.26,0.0,-0.99829,0.0,0.17437]
[1777051644577,65.48,77660.02,0.0,-0.99829,0.0,0.17406]
[1777051645584,65.48,77661.44,0.0,-0.99829,0.0,0.17442]
[1777051647599,65.48,77662.81,0.0,-0.99828,0.0,0.17476]
[1777051650620,65.48,77663.77,0.0,-0.99828,0.0,0.175]
[1777051652634,65.48,77663.92,0.0,-0.99829,0.0,0.17407]
[1777051655655,65.48,77666.67,0.0,-0.99828,0.0,0.17475]
[1777051656663,65.48,77669.26,0.0,-0.99827,0.0,0.1754]
[1777051658677,65.48,77671.21,0.0,-0.99827,0.0,0.17589]
[1777051659683,65.48,77672.85,0.0,-0.99826,0.0,0.1763]
[1777051660691,65.48,77673.89,0.0,-0.99826,0.0,0.17656]
[1777051662706,65.48,77673.1,0.0,-0.99826,0.0,0.17636]
[1777051663712,65.48,77674.85,0.0,-0.99826,0.0,0.1768]
[1777051665726,65.48,77681.38,0.0,-0.99824,0.0,0.17845]
[1777051666732,65.48,77682.41,0.0,-0.99824,0.0,0.17871]
[1777051667740,65.48,77682.5,0.0,-0.99824,0.0,0.17873]
[1777051669754,65.48,77710.57,0.0,-0.99816,0.0,0.18599]
[1777051670761,65.48,77722.75,0.0,-0.99813,0.0,0.18922]
[1777051671768,65.48,77723.95,0.0,-0.99812,0.0,0.18954]
[1777051674794,65.48,77724.92,0.0,-0.99812,0.0,0.1898]
[1777051679830,65.48,77724.31,0.0,-0.99812,0.0,0.18963]
[1777051680837,65.48,77722.4,0.0,-0.99813,0.0,0.18912]
[1777051685460,65.48,77724.87,0.0,-0.99812,0.0,0.18978]
[1777051688616,65.48,77725.56,0.0,-0.99812,0.0,0.18997]
[1777051688893,65.48,77724.8,0.0,-0.99812,0.0,0.18977]
[1777051691914,65.48,77730.96,0.0,-0.9981,0.0,0.19142]
[1777051692921,65.48,77734.98,0.0,-0.99809,0.0,0.19251]
[1777051693928,65.48,77736.47,0.0,-0.99809,0.0,0.19291]
[1777051694935,65.48,77735.74,0.0,-0.99809,0.0,0.19271]
[1777051695942,65.48,77730.25,0.0,-0.9981,0.0,0.19123]
[1777051700977,65.48,77730.05,0.0,-0.9981,0.0,0.19118]
[1777051702990,65.48,77730.82,0.0,-0.9981,0.0,0.19138]
[1777051708026,65.48,77728.69,0.0,-0.99811,0.0,0.19081]
[1777051709033,65.48,77726.46,0.0,-0.99812,0.0,0.19021]
[1777051711048,65.48,77726.84,0.0,-0.99812,0.0,0.18928]
[1777051713062,65.48,77731.28,0.0,-0.99811,0.0,0.19047]
[1777051714069,65.48,77734.33,0.0,-0.9981,0.0,0.19129]
[1777051715076,65.48,77738.92,0.0,-0.99809,0.0,0.19253]
[1777051716082,65.48,77740.75,0.0,-0.99808,0.0,0.19303]
[1777051721118,65.48,77741.14,0.0,-0.99808,0.0,0.19314]
[1777051726153,65.48,77737.62,0.0,-0.99809,0.0,0.19218]
[1777051727160,65.48,77736.92,0.0,-0.99809,0.0,0.19199]
[1777051732195,65.48,77736.96,0.0,-0.99809,0.0,0.192]
[1777051738239,65.48,77736.91,0.0,-0.99809,0.0,0.19199]
[1777051743275,65.48,77737.65,0.0,-0.99809,0.0,0.19219]
[1777051746295,65.48,77739.45,0.0,-0.99809,0.0,0.19268]
[1777051747303,65.48,77741.41,0.0,-0.99808,0.0,0.19321]
[1777051752338,65.48,77741.5,0.0,-0.99808,0.0,0.19323]
[1777051754352,65.48,77740.4,0.0,-0.99808,0.0,0.19293]
[1777051755359,65.48,77737.06,0.0,-0.99809,0.0,0.19203]
[1777051760394,65.48,77733.18,0.0,-0.99811,0.0,0.19098]
[1777051761401,65.48,77732.04,0.0,-0.99811,0.0,0.19067]
[1777051762408,65.48,77730.51,0.0,-0.99811,0.0,0.19026]
[1777051766436,65.48,77731.21,0.0,-0.99811,0.0,0.19045]
[1777051767443,65.48,77730.27,0.0,-0.99811,0.0,0.1902]
[1777051771470,65.48,77730.83,0.0,-0.99812,0.0,0.18932]
[1777051776506,65.48,77717.13,0.0,-0.99816,0.0,0.18568]
[1777051777513,65.48,77716.08,0.0,-0.99816,0.0,0.18541]
[1777051780534,65.48,77717.11,0.0,-0.99816,0.0,0.18568]
[1777051781541,65.48,77716.07,0.0,-0.99816,0.0,0.18541]
[1777051783555,65.48,77713.45,0.0,-0.99817,0.0,0.18472]
[1777051785442,65.48,77713.02,0.0,-0.99817,0.0,0.18461]
[1777051785572,65.48,77711.93,0.0,-0.99818,0.0,0.18432]
[1777051786579,65.48,77707.76,0.0,-0.99819,0.0,0.18324]
[1777051787586,65.48,77707.07,0.0,-0.99819,0.0,0.18306]
[1777051788593,65.48,77705.68,0.0,-0.99819,0.0,0.1827]
[1777051789055,65.48,77705.68,0.0,-0.99819,0.0,0.1827]
[1777051789599,65.48,77704.99,0.0,-0.9982,0.0,0.18252]
[1777051790607,65.48,77704.34,0.0,-0.9982,0.0,0.18235]
[1777051792621,65.48,77705.18,0.0,-0.9982,0.0,0.18257]
[1777051793628,65.48,77705.88,0.0,-0.99819,0.0,0.18275]
[1777051794635,65.48,77705.19,0.0,-0.9982,0.0,0.18257]
[1777051798664,65.48,77706.5,0.0,-0.99819,0.0,0.18291]
[1777051803698,65.48,77706.43,0.0,-0.99819,0.0,0.18289]
[1777051805713,65.48,77702.12,0.0,-0.9982,0.0,0.18178]
[1777051806721,65.48,77703.67,0.0,-0.9982,0.0,0.18218]
[1777051807728,65.48,77702.7,0.0,-0.9982,0.0,0.18193]
[1777051809742,65.48,77703.47,0.0,-0.9982,0.0,0.18212]
[1777051812764,65.48,77705.24,0.0,-0.9982,0.0,0.18258]
[1777051813770,65.48,77708.1,0.0,-0.99819,0.0,0.18332]
[1777051816791,65.48,77707.36,0.0,-0.99819,0.0,0.18313]
[1777051819899,65.48,77706.45,0.0,-0.99819,0.0,0.1829]
[1777051820819,65.48,77707.85,0.0,-0.99819,0.0,0.18326]
[1777051821825,65.48,77708.6,0.0,-0.99819,0.0,0.18345]
[1777051826862,65.48,77708.04,0.0,-0.99819,0.0,0.18331]
[1777051831896,65.48,77704.21,0.0,-0.99821,0.0,0.18132]
[1777051832904,65.48,77700.2,0.0,-0.99822,0.0,0.18029]
[1777051833911,65.48,77702.19,0.0,-0.99821,0.0,0.1808]
[1777051834918,65.48,77705.93,0.0,-0.9982,0.0,0.18176]
[1777051836932,65.48,77696.58,0.0,-0.99823,0.0,0.17936]
[1777051837940,65.48,77696.26,0.0,-0.99823,0.0,0.17928]
[1777051838946,65.48,77695.49,0.0,-0.99823,0.0,0.17908]
[1777051839953,65.48,77701.68,0.0,-0.99821,0.0,0.18067]
[1777051840960,65.48,77703.93,0.0,-0.99821,0.0,0.18124]
[1777051842974,65.48,77702.81,0.0,-0.99821,0.0,0.18096]
[1777051846022,65.48,77693.13,0.0,-0.99824,0.0,0.17848]
[1777051847177,65.48,77695.16,0.0,-0.99823,0.0,0.179]
[1777051848016,65.48,77708.06,0.0,-0.9982,0.0,0.18231]
[1777051849021,65.48,77707.33,0.0,-0.9982,0.0,0.18212]
[1777051850028,65.48,77708.44,0.0,-0.9982,0.0,0.18241]
[1777051853049,65.48,77707.72,0.0,-0.9982,0.0,0.18222]
[1777051854056,65.48,77702.54,0.0,-0.99821,0.0,0.18089]
[1777051855063,65.48,77698.61,0.0,-0.99822,0.0,0.17988]
[1777051858084,65.48,77699.74,0.0,-0.99822,0.0,0.18017]
[1777051860098,65.48,77701.99,0.0,-0.99821,0.0,0.18075]
[1777051861105,65.48,77700.07,0.0,-0.99822,0.0,0.18025]
[1777051862112,65.48,77698.86,0.0,-0.99822,0.0,0.17994]
[1777051863119,65.48,77699.87,0.0,-0.99822,0.0,0.1802]
[1777051864128,65.48,77702.14,0.0,-0.99821,0.0,0.18078]
[1777051865133,65.48,77702.99,0.0,-0.99821,0.0,0.181]
[1777051866140,65.48,77704.49,0.0,-0.99821,0.0,0.18139]
[1777051868154,65.48,77703.75,0.0,-0.99821,0.0,0.1812]
[1777051869161,65.48,77709.46,0.0,-0.99819,0.0,0.18267]
[1777051870171,65.48,77703.62,0.0,-0.99821,0.0,0.18116]
[1777051871178,65.48,77696.84,0.0,-0.99823,0.0,0.17943]
[1777051872185,65.48,77697.97,0.0,-0.99823,0.0,0.17972]
[1777051873192,65.48,77697.19,0.0,-0.99823,0.0,0.17952]
[1777051874199,65.48,77695.44,0.0,-0.99823,0.0,0.17907]
[1777051875206,65.48,77693.61,0.0,-0.99824,0.0,0.1786]
[1777051876213,65.48,77690.83,0.0,-0.99824,0.0,0.1779]
[1777051877219,65.48,77694.01,0.0,-0.99824,0.0,0.17871]
[1777051878227,65.48,77705.77,0.0,-0.9982,0.0,0.18172]
[1777051879234,65.48,77712.68,0.0,-0.99818,0.0,0.18351]
[1777051881248,65.48,77713.33,0.0,-0.99818,0.0,0.18368]
[1777051883261,65.48,77715.36,0.0,-0.99818,0.0,0.18421]
[1777051884269,65.48,77725.49,0.0,-0.99815,0.0,0.18687]
[1777051885276,65.48,77728.0,0.0,-0.99814,0.0,0.18754]
[1777051886283,65.48,77726.69,0.0,-0.99814,0.0,0.18719]
[1777051889303,65.48,77729.04,0.0,-0.99814,0.0,0.18781]
[1777051894339,65.48,77729.0,0.0,-0.99815,0.0,0.18678]
[1777051898367,65.48,77731.5,0.0,-0.99814,0.0,0.18744]
[1777051899374,65.48,77732.34,0.0,-0.99814,0.0,0.18766]
[1777051900381,65.48,77734.96,0.0,-0.99813,0.0,0.18836]
[1777051903401,65.48,77734.21,0.0,-0.99813,0.0,0.18816]
[1777051906423,65.48,77737.98,0.0,-0.99812,0.0,0.18917]
[1777051907431,65.48,77739.66,0.0,-0.99812,0.0,0.18961]
[1777051908438,65.48,77741.07,0.0,-0.99811,0.0,0.18999]
[1777051913472,65.48,77740.06,0.0,-0.99812,0.0,0.18972]
[1777051914480,65.48,77728.09,0.0,-0.99815,0.0,0.18654]
[1777051915487,65.48,77727.51,0.0,-0.99815,0.0,0.18638]
[1777051917276,65.48,77727.71,0.0,-0.99815,0.0,0.18644]
[1777051917501,65.48,77712.08,0.0,-0.9982,0.0,0.18235]
[1777051918508,65.48,77710.51,0.0,-0.9982,0.0,0.18194]
[1777051919515,65.48,77709.74,0.0,-0.9982,0.0,0.18174]
[1777051920607,65.48,77709.74,0.0,-0.9982,0.0,0.18174]
[1777051923543,65.48,77708.38,0.0,-0.99821,0.0,0.18139]
[1777051924839,65.48,77710.01,0.0,-0.9982,0.0,0.18181]
[1777051925556,65.48,77710.86,0.0,-0.9982,0.0,0.18203]
[1777051927571,65.48,77708.65,0.0,-0.99821,0.0,0.18146]
[1777051932608,65.48,77709.15,0.0,-0.9982,0.0,0.18159]
[1777051933615,65.48,77709.89,0.0,-0.9982,0.0,0.18178]
[1777051937643,65.48,77710.83,0.0,-0.9982,0.0,0.18203]
[1777051939656,65.48,77720.0,0.0,-0.99817,0.0,0.18441]
[1777051940664,65.48,77718.7,0.0,-0.99818,0.0,0.18407]
[1777051941671,65.48,77720.21,0.0,-0.99817,0.0,0.18446]
[1777051942678,65.48,77721.21,0.0,-0.99817,0.0,0.18473]
[1777051946706,65.48,77721.9,0.0,-0.99817,0.0,0.18491]
[1777051950734,65.48,77717.63,0.0,-0.99818,0.0,0.18379]
[1777051951741,65.48,77714.22,0.0,-0.9982,0.0,0.1819]
[1777051952747,65.48,77715.54,0.0,-0.9982,0.0,0.18224]
[1777051954762,65.48,77714.23,0.0,-0.9982,0.0,0.1819]
[1777051959801,65.48,77712.18,0.0,-0.99821,0.0,0.18137]
[1777051960816,65.48,77709.56,0.0,-0.99821,0.0,0.1807]
[1777051961823,65.48,77703.22,0.0,-0.99823,0.0,0.17908]
[1777051962830,65.48,77700.42,0.0,-0.99824,0.0,0.17836]
[1777051963837,65.48,77699.05,0.0,-0.99824,0.0,0.17801]
[1777051964844,65.48,77693.59,0.0,-0.99826,0.0,0.17663]
[1777051965850,65.48,77689.92,0.0,-0.99827,0.0,0.17571]
[1777051966857,65.48,77686.82,0.0,-0.99827,0.0,0.17494]
[1777051967865,65.48,77683.41,0.0,-0.99828,0.0,0.17409]
[1777051968872,65.48,77680.97,0.0,-0.99829,0.0,0.17348]
[1777051970886,65.48,77676.33,0.0,-0.9983,0.0,0.17233]
[1777051971898,65.48,77667.23,0.0,-0.99833,0.0,0.1701]
[1777051972904,65.48,77654.67,0.0,-0.99836,0.0,0.16706]
[1777051973911,65.48,77651.65,0.0,-0.99837,0.0,0.16634]
[1777051974918,65.48,77647.93,0.0,-0.99838,0.0,0.16545]
[1777051975925,65.48,77647.24,0.0,-0.99838,0.0,0.16529]
[1777051979953,65.48,77647.8,0.0,-0.99838,0.0,0.16542]
[1777051984988,65.48,77649.21,0.0,-0.99837,0.0,0.16576]
[1777051985995,65.48,77648.52,0.0,-0.99837,0.0,0.16559]
[1777051988011,65.48,77646.08,0.0,-0.99838,0.0,0.16501]
[1777051992041,65.48,77644.25,0.0,-0.99839,0.0,0.16458]
[1777051993049,65.48,77636.64,0.0,-0.9984,0.0,0.16278]
[1777051994056,65.48,77631.04,0.0,-0.99842,0.0,0.16148]
[1777051995063,65.48,77626.89,0.0,-0.99843,0.0,0.16051]
[1777051996070,65.48,77626.06,0.0,-0.99843,0.0,0.16032]
[1777051997076,65.48,77623.16,0.0,-0.99844,0.0,0.15965]
[1777052000099,65.48,77624.26,0.0,-0.99844,0.0,0.1599]
[1777052000213,65.48,77624.26,0.0,-0.99844,0.0,0.1599]
[1777052001106,65.48,77623.54,0.0,-0.99844,0.0,0.15974]
[1777052001738,65.48,77623.54,0.0,-0.99844,0.0,0.15974]
[1777052002572,65.48,77596.96,0.0,-0.9985,0.0,0.15371]
[1777052003191,65.48,77596.96,0.0,-0.9985,0.0,0.15371]
[1777052003485,65.48,77596.96,0.0,-0.9985,0.0,0.15371]
[1777052003501,65.48,77576.16,0.0,-0.99855,0.0,0.14913]
[1777052004214,65.48,77584.89,0.0,-0.99853,0.0,0.15104]
[1777052005701,65.48,77584.89,0.0,-0.99853,0.0,0.15104]
[1777052005702,65.48,77583.41,0.0,-0.99853,0.0,0.15071]
[1777052009624,65.48,77584.19,0.0,-0.99853,0.0,0.15088]
[1777052009771,65.48,77584.19,0.0,-0.99853,0.0,0.15088]
[1777052009871,65.48,77584.19,0.0,-0.99853,0.0,0.15088]
[1777052010029,65.48,77584.19,0.0,-0.99853,0.0,0.15088]
[1777052010098,65.48,77585.01,0.0,-0.99853,0.0,0.15106]
[1777052010173,65.48,77583.17,0.0,-0.99853,0.0,0.15066]
[1777052011179,65.48,77582.45,0.0,-0.99854,0.0,0.14964]
[1777052013748,65.48,77580.17,0.0,-0.99855,0.0,0.14915]
[1777052016214,65.48,77582.78,0.0,-0.99854,0.0,0.14971]
[1777052018228,65.48,77584.42,0.0,-0.99854,0.0,0.15007]
[1777052020242,65.48,77588.6,0.0,-0.99853,0.0,0.15099]
[1777052023263,65.48,77585.89,0.0,-0.99854,0.0,0.15039]
[1777052025278,65.48,77583.12,0.0,-0.99854,0.0,0.14979]
[1777052027292,65.48,77580.75,0.0,-0.99855,0.0,0.14927]
[1777052029305,65.48,77577.04,0.0,-0.99856,0.0,0.14847]
[1777052030313,65.48,77573.28,0.0,-0.99856,0.0,0.14765]
[1777052032353,65.48,77573.28,0.0,-0.99856,0.0,0.14765]
[1777052031358,65.48,77566.45,0.0,-0.99858,0.0,0.14619]
[1777052032706,65.48,77548.48,0.0,-0.99862,0.0,0.1424]
[1777052033256,65.48,77548.48,0.0,-0.99862,0.0,0.1424]
[1777052033362,65.48,77554.22,0.0,-0.99861,0.0,0.1436]
[1777052034370,65.48,77560.09,0.0,-0.99859,0.0,0.14484]
[1777052035943,65.48,77560.09,0.0,-0.99859,0.0,0.14484]
[1777052036390,65.48,77564.0,0.0,-0.99858,0.0,0.14567]
[1777052038404,65.48,77549.81,0.0,-0.99862,0.0,0.14268]
[1777052039411,65.48,77549.31,0.0,-0.99862,0.0,0.14257]
[1777052040297,65.48,77549.31,0.0,-0.99862,0.0,0.14257]
[1777052040525,65.48,77549.31,0.0,-0.99862,0.0,0.14257]
[1777052040618,65.48,77549.24,0.0,-0.99862,0.0,0.14256]
[1777052042433,65.48,77551.61,0.0,-0.99861,0.0,0.14305]
[1777052043440,65.48,77561.92,0.0,-0.99859,0.0,0.14523]
[1777052044446,65.48,77566.51,0.0,-0.99858,0.0,0.1462]
[1777052046461,65.48,77568.55,0.0,-0.99857,0.0,0.14664]
[1777052051496,65.48,77572.63,0.0,-0.99857,0.0,0.14751]
[1777052052503,65.48,77558.15,0.0,-0.9986,0.0,0.14443]
[1777052053511,65.48,77546.95,0.0,-0.99862,0.0,0.14208]
[1777052054517,65.48,77545.14,0.0,-0.99863,0.0,0.1417]
[1777052055280,65.48,77545.14,0.0,-0.99863,0.0,0.1417]
[1777052055520,65.48,77545.14,0.0,-0.99863,0.0,0.1417]
[1777052056531,65.48,77537.15,0.0,-0.99864,0.0,0.14005]
[1777052057538,65.48,77529.56,0.0,-0.99866,0.0,0.1385]
[1777052058545,65.48,77519.12,0.0,-0.99868,0.0,0.13639]
[1777052059552,65.48,77515.03,0.0,-0.99869,0.0,0.13557]
[1777052064587,65.48,77512.72,0.0,-0.9987,0.0,0.13511]
[1777052065594,65.48,77510.49,0.0,-0.9987,0.0,0.13466]
[1777052066603,65.48,77512.43,0.0,-0.9987,0.0,0.13505]
[1777052067385,65.48,77512.43,0.0,-0.9987,0.0,0.13505]
[1777052067518,65.48,77512.43,0.0,-0.9987,0.0,0.13505]
[1777052067610,65.48,77514.54,0.0,-0.99869,0.0,0.13547]
[1777052068617,65.48,77518.9,0.0,-0.99868,0.0,0.13634]
[1777052071638,65.48,77518.88,0.0,-0.99869,0.0,0.13554]
[1777052073367,65.48,77518.25,0.0,-0.99869,0.0,0.13542]
[1777052073448,65.48,77518.25,0.0,-0.99869,0.0,0.13542]
[1777052073520,65.48,77518.25,0.0,-0.99869,0.0,0.13542]
[1777052073652,65.48,77517.3,0.0,-0.99869,0.0,0.13523]
[1777052077680,65.48,77521.26,0.0,-0.99869,0.0,0.13602]
[1777052081199,65.48,77522.58,0.0,-0.99868,0.0,0.13629]
[1777052081247,65.48,77521.6,0.0,-0.99868,0.0,0.13609]
[1777052081279,65.48,77521.6,0.0,-0.99868,0.0,0.13609]
[1777052081708,65.48,77519.75,0.0,-0.99869,0.0,0.13572]
[1777052086743,65.48,77520.9,0.0,-0.99869,0.0,0.13595]
[1777052088298,65.48,77520.97,0.0,-0.99869,0.0,0.13596]
[1777052088354,65.48,77520.97,0.0,-0.99869,0.0,0.13596]
[1777052088462,65.48,77520.97,0.0,-0.99869,0.0,0.13596]
[1777052088521,65.48,77520.97,0.0,-0.99869,0.0,0.13596]
[1777052088757,65.48,77520.22,0.0,-0.99869,0.0,0.13581]
[1777052090771,65.48,77526.94,0.0,-0.99867,0.0,0.13716]
[1777052091778,65.48,77535.65,0.0,-0.99866,0.0,0.13893]
[1777052092785,65.48,77536.22,0.0,-0.99865,0.0,0.13905]
[1777052093792,65.48,77533.52,0.0,-0.99866,0.0,0.1385]
[1777052094799,65.48,77528.81,0.0,-0.99867,0.0,0.13754]
[1777052095806,65.48,77526.86,0.0,-0.99867,0.0,0.13715]
[1777052097204,65.48,77526.86,0.0,-0.99867,0.0,0.13715]
[1777052096813,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097270,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097292,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097398,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097505,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097522,65.48,77523.84,0.0,-0.99868,0.0,0.13654]
[1777052097820,65.48,77523.83,0.0,-0.99868,0.0,0.13654]
[1777052102856,65.48,77521.39,0.0,-0.99869,0.0,0.13605]
[1777052103510,65.48,77521.39,0.0,-0.99869,0.0,0.13605]
[1777052103520,65.48,77521.39,0.0,-0.99869,0.0,0.13605]
[1777052103560,65.48,77521.39,0.0,-0.99869,0.0,0.13605]
[1777052103769,65.48,77521.39,0.0,-0.99869,0.0,0.13605]
[1777052103862,65.48,77517.77,0.0,-0.99869,0.0,0.13532]
[1777052104869,65.48,77523.83,0.0,-0.99868,0.0,0.13654]
[1777052105875,65.48,77535.75,0.0,-0.99865,0.0,0.13895]
[1777052106883,65.48,77535.17,0.0,-0.99866,0.0,0.13883]
[1777052107886,65.48,77535.17,0.0,-0.99866,0.0,0.13883]
[1777052107918,65.48,77535.17,0.0,-0.99866,0.0,0.13883]
[1777052108020,65.48,77535.17,0.0,-0.99866,0.0,0.13883]
[1777052108025,65.48,77535.17,0.0,-0.99866,0.0,0.13883]
[1777052108122,65.48,77536.4,0.0,-0.99865,0.0,0.13909]
[1777052108269,65.48,77536.4,0.0,-0.99865,0.0,0.13909]
[1777052108897,65.48,77547.37,0.0,-0.99863,0.0,0.14134]
[1777052109904,65.48,77553.0,0.0,-0.99862,0.0,0.14252]
[1777052110910,65.48,77557.03,0.0,-0.99861,0.0,0.14336]
[1777052111918,65.48,77558.98,0.0,-0.9986,0.0,0.14377]
[1777052112925,65.48,77560.49,0.0,-0.9986,0.0,0.14409]
[1777052113932,65.48,77563.18,0.0,-0.99859,0.0,0.14466]
[1777052114939,65.48,77564.82,0.0,-0.99859,0.0,0.145]
[1777052115599,65.48,77564.82,0.0,-0.99859,0.0,0.145]
[1777052115946,65.48,77567.03,0.0,-0.99859,0.0,0.14547]
[1777052116533,65.48,77567.03,0.0,-0.99859,0.0,0.14547]
[1777052117969,65.48,77568.08,0.0,-0.99858,0.0,0.1457]
[1777052118019,65.48,77568.08,0.0,-0.99858,0.0,0.1457]
[1777052118046,65.48,77568.08,0.0,-0.99858,0.0,0.1457]
[1777052118070,65.48,77568.91,0.0,-0.99858,0.0,0.14587]
[1777052118269,65.48,77568.91,0.0,-0.99858,0.0,0.14587]
[1777052123025,65.48,77568.01,0.0,-0.99858,0.0,0.14568]
[1777052123269,65.48,77568.5,0.0,-0.99858,0.0,0.14578]
[1777052125010,65.48,77582.45,0.0,-0.99855,0.0,0.14878]
[1777052126016,65.48,77590.76,0.0,-0.99853,0.0,0.1506]
[1777052127023,65.48,77590.13,0.0,-0.99853,0.0,0.15046]
[1777052128030,65.48,77584.04,0.0,-0.99855,0.0,0.14913]
[1777052129036,65.48,77576.84,0.0,-0.99856,0.0,0.14757]
[1777052130044,65.48,77574.38,0.0,-0.99857,0.0,0.14704]
[1777052132330,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052132369,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052132476,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052132520,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052133002,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052133021,65.48,77570.92,0.0,-0.99859,0.0,0.14546]
[1777052133065,65.48,77570.74,0.0,-0.99859,0.0,0.14542]
[1777052134072,65.48,77574.44,0.0,-0.99858,0.0,0.14621]
[1777052135079,65.48,77578.8,0.0,-0.99857,0.0,0.14714]
[1777052136086,65.48,77586.95,0.0,-0.99855,0.0,0.1489]
[1777052137093,65.48,77587.55,0.0,-0.99855,0.0,0.14903]
[1777052137849,65.48,77587.55,0.0,-0.99855,0.0,0.14903]
[1777052137931,65.48,77587.55,0.0,-0.99855,0.0,0.14903]
[1777052138021,65.48,77587.55,0.0,-0.99855,0.0,0.14903]
[1777052138100,65.48,77585.72,0.0,-0.99855,0.0,0.14864]
[1777052138439,65.48,77585.72,0.0,-0.99855,0.0,0.14864]
[1777052138523,65.48,77585.72,0.0,-0.99855,0.0,0.14864]
[1777052139107,65.48,77587.82,0.0,-0.99855,0.0,0.14909]
[1777052142987,65.48,77588.46,0.0,-0.99855,0.0,0.14923]
[1777052143021,65.48,77588.46,0.0,-0.99855,0.0,0.14923]
[1777052144908,65.48,77588.57,0.0,-0.99855,0.0,0.14926]
[1777052145012,65.48,77588.57,0.0,-0.99855,0.0,0.14926]
[1777052145023,65.48,77588.57,0.0,-0.99855,0.0,0.14926]
[1777052145149,65.48,77587.24,0.0,-0.99855,0.0,0.14897]
[1777052146156,65.48,77584.93,0.0,-0.99855,0.0,0.14847]
[1777052148246,65.48,77586.13,0.0,-0.99855,0.0,0.14873]
[1777052148270,65.48,77586.13,0.0,-0.99855,0.0,0.14873]
[1777052148170,65.48,77584.53,0.0,-0.99855,0.0,0.14838]
[1777052149177,65.48,77581.44,0.0,-0.99856,0.0,0.14771]
[1777052150273,65.48,77581.44,0.0,-0.99856,0.0,0.14771]
[1777052150356,65.48,77580.42,0.0,-0.99856,0.0,0.14749]
[1777052150489,65.48,77580.42,0.0,-0.99856,0.0,0.14749]
[1777052150520,65.48,77580.42,0.0,-0.99856,0.0,0.14749]
[1777052151192,65.48,77580.23,0.0,-0.99856,0.0,0.14745]
[1777052152333,65.48,77579.12,0.0,-0.99857,0.0,0.14721]
[1777052152524,65.48,77579.12,0.0,-0.99857,0.0,0.14721]
[1777052155181,65.48,77578.11,0.0,-0.99857,0.0,0.147]
[1777052155194,65.48,77578.11,0.0,-0.99857,0.0,0.147]
[1777052155269,65.48,77578.11,0.0,-0.99857,0.0,0.147]
[1777052155220,65.48,77573.53,0.0,-0.99858,0.0,0.14601]
[1777052155356,65.48,77573.53,0.0,-0.99858,0.0,0.14601]
[1777052155521,65.48,77573.53,0.0,-0.99858,0.0,0.14601]
[1777052156226,65.48,77571.31,0.0,-0.99858,0.0,0.14554]
[1777052158241,65.48,77567.75,0.0,-0.99859,0.0,0.14479]
[1777052160881,65.48,77568.16,0.0,-0.99859,0.0,0.14487]
[1777052160983,65.48,77568.16,0.0,-0.99859,0.0,0.14487]
[1777052161019,65.48,77568.16,0.0,-0.99859,0.0,0.14487]
[1777052161264,65.48,77567.52,0.0,-0.99859,0.0,0.14474]
[1777052161565,65.48,77567.52,0.0,-0.99859,0.0,0.14474]
[1777052161777,65.48,77567.52,0.0,-0.99859,0.0,0.14474]
[1777052164284,65.48,77571.01,0.0,-0.99859,0.0,0.14548]
[1777052166121,65.48,77571.01,0.0,-0.99859,0.0,0.14548]
[1777052166217,65.48,77571.01,0.0,-0.99859,0.0,0.14548]
[1777052166268,65.48,77571.01,0.0,-0.99859,0.0,0.14548]
[1777052166272,65.48,77570.2,0.0,-0.99859,0.0,0.14531]
[1777052167165,65.48,77570.2,0.0,-0.99859,0.0,0.14531]
[1777052167270,65.48,77570.2,0.0,-0.99859,0.0,0.14531]
[1777052169320,65.48,77568.52,0.0,-0.99859,0.0,0.14495]
[1777052170327,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052171410,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052171437,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052171519,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052171600,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052172126,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052172274,65.48,77577.38,0.0,-0.99857,0.0,0.14684]
[1777052172158,65.48,77578.65,0.0,-0.99857,0.0,0.14711]
[1777052174519,65.48,77578.73,0.0,-0.99857,0.0,0.14713]
[1777052174768,65.48,77578.73,0.0,-0.99857,0.0,0.14713]
[1777052174808,65.48,77578.73,0.0,-0.99857,0.0,0.14713]
[1777052174869,65.48,77578.58,0.0,-0.99857,0.0,0.1471]
[1777052176777,65.48,77579.56,0.0,-0.99857,0.0,0.14731]
[1777052177026,65.48,77579.56,0.0,-0.99857,0.0,0.14731]
[1777052178520,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052178772,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052178875,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052178983,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052179025,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052179090,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052179196,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052179267,65.48,77579.63,0.0,-0.99857,0.0,0.14732]
[1777052179298,65.48,77580.58,0.0,-0.99856,0.0,0.14753]
[1777052179374,65.48,77580.58,0.0,-0.99856,0.0,0.14753]
[1777052179479,65.48,77580.58,0.0,-0.99856,0.0,0.14753]
[1777052179518,65.48,77580.58,0.0,-0.99856,0.0,0.14753]
[1777052179580,65.48,77581.15,0.0,-0.99856,0.0,0.14765]
[1777052184748,65.48,77580.54,0.0,-0.99856,0.0,0.14752]
[1777052184771,65.48,77580.54,0.0,-0.99856,0.0,0.14752]
[1777052186673,65.48,77580.05,0.0,-0.99856,0.0,0.14741]
[1777052186772,65.48,77580.05,0.0,-0.99856,0.0,0.14741]
[1777052186875,65.48,77580.05,0.0,-0.99856,0.0,0.14741]
[1777052187020,65.48,77580.05,0.0,-0.99856,0.0,0.14741]
[1777052187088,65.48,77580.05,0.0,-0.99856,0.0,0.14741]
[1777052187122,65.48,77577.01,0.0,-0.99857,0.0,0.14676]
[1777052188011,65.48,77577.01,0.0,-0.99857,0.0,0.14676]
[1777052188021,65.48,77577.01,0.0,-0.99857,0.0,0.14676]
[1777052188024,65.48,77572.06,0.0,-0.99858,0.0,0.1457]
[1777052190518,65.48,77571.76,0.0,-0.99858,0.0,0.14564]
[1777052190624,65.48,77571.76,0.0,-0.99858,0.0,0.14564]
[1777052190725,65.48,77570.97,0.0,-0.99859,0.0,0.14547]
[1777052192578,65.48,77569.78,0.0,-0.9986,0.0,0.14438]
[1777052192772,65.48,77569.78,0.0,-0.9986,0.0,0.14438]
[1777052193643,65.48,77570.31,0.0,-0.99859,0.0,0.14449]
[1777052193721,65.48,77570.31,0.0,-0.99859,0.0,0.14449]
[1777052193769,65.48,77570.31,0.0,-0.99859,0.0,0.14449]
[1777052193874,65.48,77570.31,0.0,-0.99859,0.0,0.14449]
[1777052193976,65.48,77571.02,0.0,-0.99859,0.0,0.14464]
[1777052196079,65.48,77571.57,0.0,-0.99859,0.0,0.14476]
[1777052196274,65.48,77571.57,0.0,-0.99859,0.0,0.14476]
[1777052196526,65.48,77572.68,0.0,-0.99859,0.0,0.14499]
[1777052196770,65.48,77572.68,0.0,-0.99859,0.0,0.14499]
[1777052196883,65.48,77572.68,0.0,-0.99859,0.0,0.14499]
[1777052196984,65.48,77572.39,0.0,-0.99859,0.0,0.14493]
[1777052198522,65.48,77574.08,0.0,-0.99859,0.0,0.14529]
[1777052199639,65.48,77574.08,0.0,-0.99859,0.0,0.14529]
[1777052199772,65.48,77574.08,0.0,-0.99859,0.0,0.14529]
[1777052200520,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052200607,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052200713,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052200769,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052200874,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052200980,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052201022,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052201127,65.48,77573.93,0.0,-0.99859,0.0,0.14526]
[1777052201228,65.48,77578.18,0.0,-0.99858,0.0,0.14616]
[1777052201544,65.48,77576.46,0.0,-0.99858,0.0,0.1458]
[1777052204518,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052204769,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052204875,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052204981,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052205018,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052205089,65.48,77575.43,0.0,-0.99858,0.0,0.14558]
[1777052205190,65.48,77576.36,0.0,-0.99858,0.0,0.14577]
[1777052205572,65.48,77580.13,0.0,-0.99857,0.0,0.14658]
[1777052206446,65.48,77580.13,0.0,-0.99857,0.0,0.14658]
[1777052206522,65.48,77580.13,0.0,-0.99857,0.0,0.14658]
[1777052206579,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052207693,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052207769,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052207859,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052207965,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052208019,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052208125,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052208262,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052208268,65.48,77582.11,0.0,-0.99857,0.0,0.14701]
[1777052208227,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208375,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208482,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208520,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208627,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208735,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208769,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052208900,65.48,77589.88,0.0,-0.99855,0.0,0.14868]
[1777052209002,65.48,77591.44,0.0,-0.99855,0.0,0.14902]
[1777052209652,65.48,77591.44,0.0,-0.99855,0.0,0.14902]
[1777052209774,65.48,77591.44,0.0,-0.99855,0.0,0.14902]
[1777052210607,65.48,77595.38,0.0,-0.99854,0.0,0.14988]
[1777052211614,65.48,77599.0,0.0,-0.99853,0.0,0.15067]
[1777052212620,65.48,77611.49,0.0,-0.9985,0.0,0.15344]
[1777052213628,65.48,77613.59,0.0,-0.9985,0.0,0.15391]
[1777052214635,65.48,77616.75,0.0,-0.99849,0.0,0.15462]
[1777052215886,65.48,77616.75,0.0,-0.99849,0.0,0.15462]
[1777052215977,65.48,77616.75,0.0,-0.99849,0.0,0.15462]
[1777052216092,65.48,77616.75,0.0,-0.99849,0.0,0.15462]
[1777052216129,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216353,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216422,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216529,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216636,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216744,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216770,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216849,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216984,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052216989,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052217025,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052217093,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052217206,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052217313,65.48,77616.14,0.0,-0.99849,0.0,0.15448]
[1777052217307,65.48,77616.03,0.0,-0.99849,0.0,0.15445]
[1777052217520,65.48,77616.03,0.0,-0.99849,0.0,0.15445]
[1777052217656,65.48,77615.48,0.0,-0.99849,0.0,0.15433]
[1777052218663,65.48,77614.33,0.0,-0.99849,0.0,0.15407]
[1777052221684,65.48,77612.78,0.0,-0.9985,0.0,0.15373]
[1777052222691,65.48,77613.99,0.0,-0.99849,0.0,0.154]
[1777052223674,65.48,77613.99,0.0,-0.99849,0.0,0.154]
[1777052223772,65.48,77613.99,0.0,-0.99849,0.0,0.154]
[1777052223873,65.48,77618.21,0.0,-0.99848,0.0,0.15494]
[1777052224705,65.48,77618.89,0.0,-0.99848,0.0,0.1551]
[1777052225712,65.48,77620.21,0.0,-0.99848,0.0,0.15539]
[1777052226718,65.48,77621.92,0.0,-0.99848,0.0,0.15578]
[1777052227388,65.48,77621.92,0.0,-0.99848,0.0,0.15578]
[1777052227526,65.48,77621.92,0.0,-0.99848,0.0,0.15578]
[1777052227726,65.48,77621.11,0.0,-0.99848,0.0,0.1556]
[1777052228733,65.48,77624.77,0.0,-0.99847,0.0,0.15643]
[1777052229682,65.48,77624.77,0.0,-0.99847,0.0,0.15643]
[1777052229775,65.48,77624.77,0.0,-0.99847,0.0,0.15643]
[1777052229781,65.48,77623.13,0.0,-0.99847,0.0,0.15605]
[1777052230747,65.48,77618.4,0.0,-0.99848,0.0,0.15499]
[1777052232005,65.48,77618.4,0.0,-0.99848,0.0,0.15499]
[1777052232020,65.48,77618.4,0.0,-0.99848,0.0,0.15499]
[1777052232094,65.48,77612.26,0.0,-0.9985,0.0,0.15361]
[1777052233768,65.48,77613.65,0.0,-0.9985,0.0,0.15392]
[1777052234775,65.48,77614.33,0.0,-0.99849,0.0,0.15407]
[1777052235888,65.48,77614.33,0.0,-0.99849,0.0,0.15407]
[1777052236023,65.48,77614.33,0.0,-0.99849,0.0,0.15407]
[1777052236117,65.48,77613.16,0.0,-0.9985,0.0,0.15381]
[1777052239694,65.48,77613.66,0.0,-0.9985,0.0,0.15392]
[1777052239771,65.48,77613.66,0.0,-0.9985,0.0,0.15392]
[1777052239810,65.48,77612.96,0.0,-0.9985,0.0,0.15377]
[1777052242135,65.48,77613.47,0.0,-0.9985,0.0,0.15388]
[1777052242269,65.48,77613.47,0.0,-0.9985,0.0,0.15388]
[1777052242831,65.48,77621.14,0.0,-0.99848,0.0,0.1556]
[1777052244845,65.48,77621.0,0.0,-0.99848,0.0,0.15557]
[1777052246219,65.48,77621.0,0.0,-0.99848,0.0,0.15557]
[1777052246271,65.48,77621.0,0.0,-0.99848,0.0,0.15557]
[1777052246859,65.48,77618.21,0.0,-0.99848,0.0,0.15494]
[1777052247866,65.48,77615.66,0.0,-0.99849,0.0,0.15437]
[1777052249540,65.48,77615.27,0.0,-0.99849,0.0,0.15428]
[1777052249773,65.48,77615.27,0.0,-0.99849,0.0,0.15428]
[1777052252861,65.48,77614.01,0.0,-0.9985,0.0,0.15312]
[1777052253020,65.48,77614.01,0.0,-0.9985,0.0,0.15312]
[1777052253063,65.48,77612.53,0.0,-0.99851,0.0,0.15279]
[1777052254351,65.48,77612.53,0.0,-0.99851,0.0,0.15279]
[1777052254354,65.48,77601.57,0.0,-0.99853,0.0,0.15037]
[1777052254519,65.48,77601.57,0.0,-0.99853,0.0,0.15037]
[1777052254939,65.48,77595.73,0.0,-0.99855,0.0,0.1491]
[1777052255945,65.48,77593.88,0.0,-0.99855,0.0,0.14869]
[1777052257960,65.48,77592.21,0.0,-0.99855,0.0,0.14833]
[1777052260981,65.48,77591.57,0.0,-0.99855,0.0,0.14819]
[1777052262995,65.48,77592.28,0.0,-0.99855,0.0,0.14835]
[1777052268029,65.48,77592.75,0.0,-0.99855,0.0,0.14845]
[1777052270044,65.48,77591.59,0.0,-0.99855,0.0,0.1482]
[1777052273065,65.48,77586.23,0.0,-0.99857,0.0,0.14704]
[1777052274072,65.48,77581.65,0.0,-0.99858,0.0,0.14606]
[1777052275079,65.48,77580.07,0.0,-0.99858,0.0,0.14572]
[1777052276086,65.48,77577.32,0.0,-0.99859,0.0,0.14514]
[1777052277092,65.48,77574.61,0.0,-0.99859,0.0,0.14456]
[1777052277961,65.48,77574.61,0.0,-0.99859,0.0,0.14456]
[1777052278022,65.48,77574.61,0.0,-0.99859,0.0,0.14456]
[1777052278100,65.48,77573.98,0.0,-0.99859,0.0,0.14443]
[1777052280115,65.48,77571.13,0.0,-0.9986,0.0,0.14383]
[1777052281122,65.48,77569.97,0.0,-0.9986,0.0,0.14358]
[1777052281430,65.48,77569.97,0.0,-0.9986,0.0,0.14358]
[1777052281524,65.48,77569.97,0.0,-0.9986,0.0,0.14358]
[1777052283136,65.48,77568.82,0.0,-0.99861,0.0,0.14334]
[1777052284143,65.48,77570.33,0.0,-0.9986,0.0,0.14366]
[1777052284872,65.48,77570.33,0.0,-0.9986,0.0,0.14366]
[1777052285028,65.48,77570.33,0.0,-0.9986,0.0,0.14366]
[1777052285150,65.48,77573.87,0.0,-0.9986,0.0,0.14441]
[1777052285912,65.48,77573.87,0.0,-0.9986,0.0,0.14441]
[1777052286028,65.48,77573.87,0.0,-0.9986,0.0,0.14441]
[1777052286157,65.48,77577.83,0.0,-0.99859,0.0,0.14525]
[1777052288171,65.48,77576.82,0.0,-0.99859,0.0,0.14503]
[1777052290184,65.48,77575.37,0.0,-0.99859,0.0,0.14472]
[1777052292199,65.48,77570.38,0.0,-0.9986,0.0,0.14367]
[1777052292922,65.48,77570.38,0.0,-0.9986,0.0,0.14367]
[1777052293022,65.48,77570.38,0.0,-0.9986,0.0,0.14367]
[1777052293206,65.48,77569.05,0.0,-0.99861,0.0,0.14339]
[1777052296139,65.48,77569.47,0.0,-0.9986,0.0,0.14348]
[1777052296274,65.48,77569.47,0.0,-0.9986,0.0,0.14348]
[1777052296375,65.48,77575.23,0.0,-0.99859,0.0,0.14469]
[1777052297233,65.48,77577.07,0.0,-0.99859,0.0,0.14508]
[1777052298241,65.48,77579.05,0.0,-0.99858,0.0,0.1455]
[1777052299248,65.48,77578.3,0.0,-0.99859,0.0,0.14535]
[1777052300269,65.48,77578.3,0.0,-0.99859,0.0,0.14535]
[1777052300278,65.48,77579.36,0.0,-0.99858,0.0,0.14557]
[1777052300518,65.48,77579.36,0.0,-0.99858,0.0,0.14557]
[1777052301261,65.48,77582.96,0.0,-0.99857,0.0,0.14634]
[1777052302269,65.48,77584.36,0.0,-0.99857,0.0,0.14664]
[1777052304674,65.48,77584.36,0.0,-0.99857,0.0,0.14664]
[1777052304772,65.48,77584.36,0.0,-0.99857,0.0,0.14664]
[1777052305336,65.48,77577.94,0.0,-0.99859,0.0,0.14527]
[1777052306344,65.48,77577.17,0.0,-0.99859,0.0,0.1451]
[1777052307351,65.48,77575.6,0.0,-0.99859,0.0,0.14477]
[1777052307535,65.48,77575.6,0.0,-0.99859,0.0,0.14477]
[1777052307775,65.48,77575.6,0.0,-0.99859,0.0,0.14477]
[1777052310372,65.48,77570.83,0.0,-0.9986,0.0,0.14376]
[1777052310502,65.48,77570.83,0.0,-0.9986,0.0,0.14376]
[1777052310520,65.48,77570.83,0.0,-0.9986,0.0,0.14376]
[1777052313393,65.48,77555.56,0.0,-0.99864,0.0,0.13976]
[1777052314400,65.48,77554.25,0.0,-0.99865,0.0,0.13949]
[1777052314670,65.48,77554.25,0.0,-0.99865,0.0,0.13949]
[1777052314775,65.48,77554.25,0.0,-0.99865,0.0,0.13949]
[1777052315407,65.48,77553.06,0.0,-0.99865,0.0,0.13924]
[1777052317421,65.48,77552.16,0.0,-0.99865,0.0,0.13906]
[1777052319120,65.48,77551.62,0.0,-0.99865,0.0,0.13895]
[1777052319271,65.48,77551.62,0.0,-0.99865,0.0,0.13895]
[1777052320442,65.48,77550.63,0.0,-0.99865,0.0,0.13875]
[1777052321449,65.48,77549.28,0.0,-0.99866,0.0,0.13847]
[1777052322456,65.48,77548.01,0.0,-0.99866,0.0,0.13821]
[1777052325477,65.48,77550.15,0.0,-0.99865,0.0,0.13865]
[1777052327240,65.48,77550.15,0.0,-0.99865,0.0,0.13865]
[1777052327273,65.48,77550.15,0.0,-0.99865,0.0,0.13865]
[1777052327490,65.48,77557.66,0.0,-0.99864,0.0,0.14019]
[1777052328498,65.48,77558.41,0.0,-0.99864,0.0,0.14034]
[1777052329580,65.48,77558.41,0.0,-0.99864,0.0,0.14034]
[1777052329773,65.48,77558.41,0.0,-0.99864,0.0,0.14034]
[1777052329873,65.48,77561.23,0.0,-0.99863,0.0,0.14093]
[1777052331519,65.48,77562.13,0.0,-0.99863,0.0,0.14111]
[1777052335949,65.48,77562.06,0.0,-0.99863,0.0,0.1411]
[1777052336021,65.48,77562.06,0.0,-0.99863,0.0,0.1411]
[1777052336112,65.48,77556.67,0.0,-0.99864,0.0,0.13999]
[1777052336554,65.48,77555.92,0.0,-0.99864,0.0,0.13983]
[1777052338680,65.48,77555.61,0.0,-0.99864,0.0,0.13977]
[1777052338769,65.48,77555.61,0.0,-0.99864,0.0,0.13977]
[1777052338779,65.48,77558.98,0.0,-0.99864,0.0,0.14046]
[1777052341341,65.48,77559.18,0.0,-0.99864,0.0,0.1405]
[1777052341346,65.48,77561.14,0.0,-0.99863,0.0,0.14091]
[1777052341522,65.48,77561.14,0.0,-0.99863,0.0,0.14091]
[1777052341589,65.48,77567.33,0.0,-0.99862,0.0,0.1422]
[1777052342596,65.48,77569.0,0.0,-0.99861,0.0,0.14255]
[1777052344329,65.48,77567.98,0.0,-0.99862,0.0,0.14233]
[1777052349030,65.48,77567.44,0.0,-0.99862,0.0,0.14222]
[1777052349140,65.48,77567.44,0.0,-0.99862,0.0,0.14222]
[1777052349240,65.48,77563.6,0.0,-0.99863,0.0,0.14142]
[1777052349645,65.48,77561.43,0.0,-0.99863,0.0,0.14097]
[1777052350652,65.48,77563.79,0.0,-0.99863,0.0,0.14146]
[1777052351514,65.48,77563.79,0.0,-0.99863,0.0,0.14146]
[1777052351521,65.48,77563.79,0.0,-0.99863,0.0,0.14146]
[1777052351659,65.48,77564.52,0.0,-0.99862,0.0,0.14161]
[1777052353857,65.48,77564.65,0.0,-0.99862,0.0,0.14164]
[1777052354022,65.48,77564.65,0.0,-0.99862,0.0,0.14164]
[1777052354065,65.48,77568.4,0.0,-0.99862,0.0,0.14242]
[1777052354680,65.48,77574.53,0.0,-0.9986,0.0,0.14371]
[1777052356694,65.48,77573.29,0.0,-0.9986,0.0,0.14345]
[1777052357975,65.48,77573.29,0.0,-0.9986,0.0,0.14345]
[1777052358024,65.48,77573.29,0.0,-0.9986,0.0,0.14345]
[1777052359715,65.48,77576.75,0.0,-0.9986,0.0,0.14418]
[1777052363217,65.48,77576.79,0.0,-0.9986,0.0,0.14418]
[1777052363270,65.48,77576.79,0.0,-0.9986,0.0,0.14418]
[1777052364750,65.48,77572.83,0.0,-0.99861,0.0,0.14335]
[1777052365658,65.48,77572.83,0.0,-0.99861,0.0,0.14335]
[1777052365770,65.48,77572.83,0.0,-0.99861,0.0,0.14335]
[1777052365871,65.48,77569.51,0.0,-0.99861,0.0,0.14265]
[1777052368778,65.48,77570.91,0.0,-0.99861,0.0,0.14295]
[1777052369922,65.48,77570.91,0.0,-0.99861,0.0,0.14295]
[1777052370020,65.48,77570.91,0.0,-0.99861,0.0,0.14295]
[1777052371798,65.48,77571.21,0.0,-0.99862,0.0,0.14218]
[1777052373495,65.48,77571.21,0.0,-0.99862,0.0,0.14218]
[1777052372806,65.48,77567.51,0.0,-0.99863,0.0,0.14141]
[1777052373518,65.48,77567.51,0.0,-0.99863,0.0,0.14141]
[1777052373813,65.48,77564.39,0.0,-0.99863,0.0,0.14076]
[1777052376834,65.48,77569.42,0.0,-0.99862,0.0,0.1418]
[1777052377538,65.48,77569.42,0.0,-0.99862,0.0,0.1418]
[1777052377773,65.48,77569.42,0.0,-0.99862,0.0,0.1418]
[1777052377841,65.48,77574.08,0.0,-0.99861,0.0,0.14278]
[1777052378848,65.48,77576.85,0.0,-0.9986,0.0,0.14336]
[1777052379855,65.48,77577.8,0.0,-0.9986,0.0,0.14356]
[1777052381869,65.48,77572.8,0.0,-0.99861,0.0,0.14251]
[1777052382875,65.48,77569.44,0.0,-0.99862,0.0,0.14181]
[1777052383883,65.48,77562.63,0.0,-0.99864,0.0,0.1404]
[1777052384623,65.48,77562.63,0.0,-0.99864,0.0,0.1404]
[1777052384769,65.48,77562.63,0.0,-0.99864,0.0,0.1404]
[1777052384890,65.48,77557.06,0.0,-0.99865,0.0,0.13925]
[1777052388918,65.48,77554.38,0.0,-0.99865,0.0,0.1387]
[1777052389926,65.48,77541.9,0.0,-0.99868,0.0,0.13617]
[1777052390932,65.48,77540.99,0.0,-0.99868,0.0,0.13599]
[1777052391939,65.48,77539.9,0.0,-0.99868,0.0,0.13577]
[1777052393954,65.48,77536.68,0.0,-0.99869,0.0,0.13512]
[1777052394961,65.48,77538.87,0.0,-0.99869,0.0,0.13556]
[1777052395968,65.48,77539.92,0.0,-0.99868,0.0,0.13577]
[1777052396975,65.48,77540.94,0.0,-0.99868,0.0,0.13598]
[1777052398989,65.48,77541.68,0.0,-0.99868,0.0,0.13613]
[1777052401004,65.48,77546.52,0.0,-0.99867,0.0,0.1371]
[1777052402010,65.48,77548.26,0.0,-0.99867,0.0,0.13745]
[1777052403017,65.48,77549.76,0.0,-0.99866,0.0,0.13776]
[1777052405031,65.48,77548.13,0.0,-0.99867,0.0,0.13743]
[1777052406037,65.48,77548.76,0.0,-0.99867,0.0,0.13756]
[1777052407045,65.48,77548.08,0.0,-0.99867,0.0,0.13742]
[1777052408052,65.48,77548.75,0.0,-0.99867,0.0,0.13755]
[1777052411073,65.48,77548.12,0.0,-0.99867,0.0,0.13743]
[1777052412080,65.48,77544.06,0.0,-0.99868,0.0,0.13661]
[1777052417115,65.48,77543.97,0.0,-0.99868,0.0,0.13659]
[1777052418122,65.48,77544.87,0.0,-0.99867,0.0,0.13677]
[1777052420136,65.48,77545.47,0.0,-0.99867,0.0,0.13689]
[1777052421143,65.48,77548.74,0.0,-0.99867,0.0,0.13755]
[1777052422150,65.48,77552.41,0.0,-0.99866,0.0,0.1383]
[1777052423157,65.48,77553.91,0.0,-0.99865,0.0,0.1386]
[1777052424164,65.48,77555.7,0.0,-0.99865,0.0,0.13897]
[1777052425171,65.48,77556.61,0.0,-0.99865,0.0,0.13916]
[1777052426179,65.48,77557.43,0.0,-0.99865,0.0,0.13933]
[1777052427185,65.48,77560.29,0.0,-0.99864,0.0,0.13991]
[1777052429200,65.48,77561.19,0.0,-0.99864,0.0,0.1401]
[1777052430206,65.48,77562.25,0.0,-0.99864,0.0,0.14032]
[1777052433228,65.48,77562.34,0.0,-0.99864,0.0,0.13952]
[1777052434235,65.48,77564.58,0.0,-0.99864,0.0,0.13998]
[1777052439270,65.48,77564.62,0.0,-0.99864,0.0,0.13999]
[1777052444305,65.48,77567.02,0.0,-0.99863,0.0,0.14048]
[1777052445312,65.48,77573.84,0.0,-0.99862,0.0,0.1419]
[1777052446319,65.48,77576.52,0.0,-0.99861,0.0,0.14246]
[1777052450347,65.48,77575.56,0.0,-0.99862,0.0,0.14226]
[1777052455383,65.48,77580.58,0.0,-0.9986,0.0,0.14331]
[1777052456389,65.48,77581.48,0.0,-0.9986,0.0,0.1435]
[1777052457383,65.48,77581.48,0.0,-0.9986,0.0,0.1435]
[1777052458023,65.48,77581.3,0.0,-0.9986,0.0,0.14346]
[1777052460418,65.48,77582.6,0.0,-0.9986,0.0,0.14374]
[1777052462432,65.48,77586.32,0.0,-0.99859,0.0,0.14452]
[1777052467467,65.48,77586.01,0.0,-0.99859,0.0,0.14446]
[1777052468228,65.48,77586.01,0.0,-0.99859,0.0,0.14446]
[1777052468268,65.48,77586.01,0.0,-0.99859,0.0,0.14446]
[1777052468474,65.48,77580.46,0.0,-0.9986,0.0,0.14329]
[1777052469481,65.48,77578.33,0.0,-0.99861,0.0,0.14284]
[1777052471495,65.48,77580.2,0.0,-0.99861,0.0,0.14323]
[1777052473508,65.48,77581.76,0.0,-0.9986,0.0,0.14356]
[1777052474517,65.48,77582.49,0.0,-0.9986,0.0,0.14371]
[1777052475525,65.48,77589.55,0.0,-0.99858,0.0,0.14521]
[1777052476532,65.48,77595.12,0.0,-0.99857,0.0,0.1464]
[1777052477538,65.48,77597.34,0.0,-0.99857,0.0,0.14688]
[1777052478546,65.48,77598.0,0.0,-0.99856,0.0,0.14702]
[1777052481567,65.48,77598.77,0.0,-0.99856,0.0,0.14718]
[1777052484587,65.48,77601.36,0.0,-0.99856,0.0,0.14774]
[1777052488616,65.48,77602.49,0.0,-0.99855,0.0,0.14799]
[1777052491637,65.48,77602.86,0.0,-0.99856,0.0,0.14721]
[1777052493651,65.48,77606.84,0.0,-0.99855,0.0,0.14807]
[1777052494661,65.48,77607.73,0.0,-0.99855,0.0,0.14826]
[1777052497681,65.48,77606.78,0.0,-0.99855,0.0,0.14806]
[1777052500703,65.48,77600.83,0.0,-0.99857,0.0,0.14677]
[1777052502717,65.48,77599.65,0.0,-0.99857,0.0,0.14652]
[1777052503724,65.48,77600.48,0.0,-0.99857,0.0,0.1467]
[1777052504731,65.48,77601.41,0.0,-0.99857,0.0,0.1469]
[1777052508759,65.48,77597.3,0.0,-0.99857,0.0,0.14602]
[1777052509766,65.48,77594.06,0.0,-0.99858,0.0,0.14532]
[1777052510772,65.48,77592.42,0.0,-0.99859,0.0,0.14498]
[1777052512900,65.48,77592.41,0.0,-0.99859,0.0,0.14497]
[1777052514040,65.48,77592.38,0.0,-0.99859,0.0,0.14497]
[1777052514139,65.48,77592.38,0.0,-0.99859,0.0,0.14497]
[1777052516763,65.48,77591.85,0.0,-0.99859,0.0,0.14485]
[1777052518831,65.48,77588.79,0.0,-0.99859,0.0,0.14421]
[1777052521851,65.48,77590.69,0.0,-0.99859,0.0,0.14461]
[1777052523865,65.48,77586.34,0.0,-0.9986,0.0,0.14369]
[1777052524873,65.48,77583.32,0.0,-0.99861,0.0,0.14305]
[1777052526466,65.48,77583.32,0.0,-0.99861,0.0,0.14305]
[1777052526497,65.48,77583.32,0.0,-0.99861,0.0,0.14305]
[1777052526523,65.48,77583.32,0.0,-0.99861,0.0,0.14305]
[1777052526568,65.48,77583.28,0.0,-0.99861,0.0,0.14304]
[1777052531922,65.48,77585.09,0.0,-0.9986,0.0,0.14342]
[1777052533511,65.48,77585.09,0.0,-0.9986,0.0,0.14342]
[1777052533529,65.48,77585.09,0.0,-0.9986,0.0,0.14342]
[1777052533538,65.48,77585.09,0.0,-0.9986,0.0,0.14342]
[1777052533645,65.48,77585.09,0.0,-0.9986,0.0,0.14342]
[1777052533612,65.48,77592.93,0.0,-0.99858,0.0,0.14508]
[1777052533772,65.48,77592.93,0.0,-0.99858,0.0,0.14508]
[1777052533936,65.48,77593.4,0.0,-0.99858,0.0,0.14518]
[1777052538971,65.48,77592.51,0.0,-0.99859,0.0,0.14499]
[1777052541284,65.48,77591.51,0.0,-0.99859,0.0,0.14478]
[1777052541336,65.48,77591.51,0.0,-0.99859,0.0,0.14478]
[1777052541442,65.48,77591.51,0.0,-0.99859,0.0,0.14478]
[1777052541528,65.48,77591.51,0.0,-0.99859,0.0,0.14478]
[1777052541543,65.48,77592.19,0.0,-0.99859,0.0,0.14493]
[1777052543003,65.48,77594.3,0.0,-0.99858,0.0,0.14538]
[1777052548038,65.48,77594.33,0.0,-0.99858,0.0,0.14538]
[1777052551059,65.48,77595.1,0.0,-0.99859,0.0,0.1447]
[1777052553073,65.48,77599.08,0.0,-0.99858,0.0,0.14555]
[1777052554318,65.48,77599.08,0.0,-0.99858,0.0,0.14555]
[1777052554381,65.48,77599.08,0.0,-0.99858,0.0,0.14555]
[1777052554488,65.48,77599.08,0.0,-0.99858,0.0,0.14555]
[1777052554520,65.48,77599.08,0.0,-0.99858,0.0,0.14555]
[1777052554589,65.48,77604.24,0.0,-0.99857,0.0,0.14665]
[1777052559115,65.48,77601.63,0.0,-0.99857,0.0,0.14609]
[1777052561129,65.48,77607.7,0.0,-0.99856,0.0,0.1474]
[1777052562136,65.48,77611.1,0.0,-0.99855,0.0,0.14814]
[1777052563926,65.48,77611.68,0.0,-0.99855,0.0,0.14826]
[1777052563951,65.48,77611.68,0.0,-0.99855,0.0,0.14826]
[1777052564021,65.48,77611.68,0.0,-0.99855,0.0,0.14826]
[1777052564150,65.48,77615.85,0.0,-0.99854,0.0,0.14917]
[1777052566164,65.48,77623.47,0.0,-0.99852,0.0,0.15084]
[1777052567171,65.48,77628.35,0.0,-0.99851,0.0,0.15192]
[1777052568178,65.48,77623.07,0.0,-0.99852,0.0,0.15075]
[1777052569184,65.48,77621.26,0.0,-0.99853,0.0,0.15035]
[1777052569917,65.48,77621.26,0.0,-0.99853,0.0,0.15035]
[1777052569982,65.48,77621.26,0.0,-0.99853,0.0,0.15035]
[1777052570022,65.48,77621.26,0.0,-0.99853,0.0,0.15035]
[1777052570196,65.48,77621.0,0.0,-0.99853,0.0,0.1503]
[1777052570930,65.48,77621.0,0.0,-0.99853,0.0,0.1503]
[1777052571199,65.48,77617.86,0.0,-0.99854,0.0,0.14961]
[1777052572206,65.48,77615.09,0.0,-0.99854,0.0,0.149]
[1777052574020,65.48,77615.19,0.0,-0.99854,0.0,0.14903]
[1777052579255,65.48,77615.13,0.0,-0.99854,0.0,0.14901]
[1777052583284,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584224,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584270,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584280,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584502,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584521,65.48,77622.35,0.0,-0.99853,0.0,0.15059]
[1777052584588,65.48,77629.66,0.0,-0.99851,0.0,0.15221]
[1777052585297,65.48,77630.78,0.0,-0.99851,0.0,0.15246]
[1777052590332,65.48,77630.8,0.0,-0.99851,0.0,0.15246]
[1777052591339,65.48,77632.69,0.0,-0.9985,0.0,0.15288]
[1777052592346,65.48,77638.12,0.0,-0.99849,0.0,0.1541]
[1777052592832,65.48,77638.12,0.0,-0.99849,0.0,0.1541]
[1777052592901,65.48,77638.12,0.0,-0.99849,0.0,0.1541]
[1777052592984,65.48,77638.12,0.0,-0.99849,0.0,0.1541]
[1777052593019,65.48,77638.12,0.0,-0.99849,0.0,0.1541]
[1777052593353,65.48,77638.04,0.0,-0.99849,0.0,0.15408]
[1777052594360,65.48,77634.47,0.0,-0.9985,0.0,0.15328]
[1777052599396,65.48,77636.1,0.0,-0.99849,0.0,0.15365]
[1777052601409,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602321,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602347,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602452,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602490,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602520,65.48,77631.35,0.0,-0.9985,0.0,0.15259]
[1777052602538,65.48,77631.27,0.0,-0.9985,0.0,0.15257]
[1777052603423,65.48,77629.32,0.0,-0.99851,0.0,0.15213]
[1777052604430,65.48,77627.13,0.0,-0.99851,0.0,0.15165]
[1777052607131,65.48,77627.52,0.0,-0.99851,0.0,0.15174]
[1777052607272,65.48,77627.52,0.0,-0.99851,0.0,0.15174]
[1777052611479,65.48,77627.45,0.0,-0.99852,0.0,0.15085]
[1777052612485,65.48,77625.74,0.0,-0.99853,0.0,0.15047]
[1777052613493,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052614388,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052614500,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052614521,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052614622,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052614770,65.48,77621.35,0.0,-0.99854,0.0,0.14951]
[1777052617521,65.48,77617.01,0.0,-0.99855,0.0,0.14856]
[1777052618527,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619279,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619421,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619519,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619596,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619769,65.48,77611.81,0.0,-0.99856,0.0,0.14743]
[1777052619620,65.48,77611.8,0.0,-0.99856,0.0,0.14743]
[1777052625577,65.48,77611.93,0.0,-0.99856,0.0,0.14746]
[1777052630612,65.48,77620.34,0.0,-0.99854,0.0,0.14928]
[1777052631619,65.48,77623.91,0.0,-0.99853,0.0,0.15007]
[1777052632707,65.48,77623.91,0.0,-0.99853,0.0,0.15007]
[1777052632738,65.48,77623.91,0.0,-0.99853,0.0,0.15007]
[1777052632769,65.48,77623.91,0.0,-0.99853,0.0,0.15007]
[1777052632883,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052633019,65.48,77623.58,0.0,-0.99853,0.0,0.14999]
[1777052633633,65.48,77623.62,0.0,-0.99853,0.0,0.15]
[1777052635646,65.48,77620.29,0.0,-0.99854,0.0,0.14927]
[1777052638086,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638158,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638219,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638271,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638289,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638377,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638483,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638519,65.48,77620.44,0.0,-0.99854,0.0,0.14931]
[1777052638668,65.48,77620.42,0.0,-0.99854,0.0,0.1493]
[1777052640682,65.48,77621.9,0.0,-0.99853,0.0,0.14963]
[1777052643268,65.48,77620.69,0.0,-0.99854,0.0,0.14936]
[1777052643518,65.48,77620.69,0.0,-0.99854,0.0,0.14936]
[1777052645115,65.48,77621.67,0.0,-0.99854,0.0,0.14958]
[1777052645130,65.48,77621.67,0.0,-0.99854,0.0,0.14958]
[1777052645238,65.48,77621.67,0.0,-0.99854,0.0,0.14958]
[1777052645269,65.48,77621.67,0.0,-0.99854,0.0,0.14958]
[1777052645350,65.48,77621.67,0.0,-0.99854,0.0,0.14958]
[1777052645718,65.48,77620.86,0.0,-0.99854,0.0,0.1494]
[1777052648023,65.48,77620.83,0.0,-0.99854,0.0,0.14939]
[1777052648269,65.48,77620.83,0.0,-0.99854,0.0,0.14939]
[1777052653774,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052653932,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654019,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654039,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654148,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654223,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654269,65.48,77624.24,0.0,-0.99853,0.0,0.15014]
[1777052654781,65.48,77629.46,0.0,-0.99852,0.0,0.15129]
[1777052658809,65.48,77626.44,0.0,-0.99852,0.0,0.15062]
[1777052659515,65.48,77626.44,0.0,-0.99852,0.0,0.15062]
[1777052659769,65.48,77626.44,0.0,-0.99852,0.0,0.15062]
[1777052663830,65.48,77626.15,0.0,-0.99852,0.0,0.15056]
[1777052663936,65.48,77626.15,0.0,-0.99852,0.0,0.15056]
[1777052664020,65.48,77626.15,0.0,-0.99852,0.0,0.15056]
[1777052664068,65.48,77626.15,0.0,-0.99852,0.0,0.15056]
[1777052664275,65.48,77626.15,0.0,-0.99852,0.0,0.15056]
[1777052664376,65.48,77623.53,0.0,-0.99853,0.0,0.14998]
[1777052664851,65.48,77622.12,0.0,-0.99853,0.0,0.14967]
[1777052667872,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052668989,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669026,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669082,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669175,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669191,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669269,65.48,77618.96,0.0,-0.99854,0.0,0.14898]
[1777052669277,65.48,77618.1,0.0,-0.99854,0.0,0.1488]
[1777052671900,65.48,77618.28,0.0,-0.99855,0.0,0.14797]
[1777052674470,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674496,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674520,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674607,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674716,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674772,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674823,65.48,77619.27,0.0,-0.99855,0.0,0.14819]
[1777052674748,65.48,77622.17,0.0,-0.99854,0.0,0.14882]
[1777052674888,65.48,77622.17,0.0,-0.99854,0.0,0.14882]
[1777052674930,65.48,77622.17,0.0,-0.99854,0.0,0.14882]
[1777052675020,65.48,77622.17,0.0,-0.99854,0.0,0.14882]
[1777052675039,65.48,77622.17,0.0,-0.99854,0.0,0.14882]
[1777052675122,65.48,77624.97,0.0,-0.99854,0.0,0.14943]
[1777052678017,65.48,77624.32,0.0,-0.99854,0.0,0.14929]
[1777052678127,65.48,77624.32,0.0,-0.99854,0.0,0.14929]
[1777052678228,65.48,77624.77,0.0,-0.99854,0.0,0.14939]
[1777052679838,65.48,77624.77,0.0,-0.99854,0.0,0.14939]
[1777052680021,65.48,77624.7,0.0,-0.99854,0.0,0.14937]
[1777052680268,65.48,77624.7,0.0,-0.99854,0.0,0.14937]
[1777052680374,65.48,77624.7,0.0,-0.99854,0.0,0.14937]
[1777052680475,65.48,77625.16,0.0,-0.99854,0.0,0.14947]
[1777052684023,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684268,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684406,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684512,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684518,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684624,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684734,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684768,65.48,77625.79,0.0,-0.99853,0.0,0.14961]
[1777052684835,65.48,77625.59,0.0,-0.99853,0.0,0.14957]
[1777052684874,65.48,77625.59,0.0,-0.99853,0.0,0.14957]
[1777052688019,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688269,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688323,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688455,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688517,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688562,65.48,77625.23,0.0,-0.99854,0.0,0.14949]
[1777052688663,65.48,77625.19,0.0,-0.99854,0.0,0.14948]
[1777052692023,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692268,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692313,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692425,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692518,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692625,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692731,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692768,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692837,65.48,77624.11,0.0,-0.99854,0.0,0.14924]
[1777052692833,65.48,77624.08,0.0,-0.99854,0.0,0.14924]
[1777052692944,65.48,77624.08,0.0,-0.99854,0.0,0.14924]
[1777052693019,65.48,77624.08,0.0,-0.99854,0.0,0.14924]
[1777052693125,65.48,77624.08,0.0,-0.99854,0.0,0.14924]
[1777052693227,65.48,77624.08,0.0,-0.99854,0.0,0.14924]
[1777052694055,65.48,77622.37,0.0,-0.99854,0.0,0.14886]
[1777052694923,65.48,77622.37,0.0,-0.99854,0.0,0.14886]
[1777052695020,65.48,77622.37,0.0,-0.99854,0.0,0.14886]
[1777052696020,65.48,77621.39,0.0,-0.99854,0.0,0.14865]
[1777052696268,65.48,77621.39,0.0,-0.99854,0.0,0.14865]
[1777052696290,65.48,77621.39,0.0,-0.99854,0.0,0.14865]
[1777052696370,65.48,77621.82,0.0,-0.99854,0.0,0.14874]
[1777052700018,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700270,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700375,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700482,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700518,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700624,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052700726,65.48,77621.84,0.0,-0.99854,0.0,0.14875]
[1777052704027,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704035,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704141,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704173,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704269,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704376,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704482,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704520,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704589,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704695,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704769,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704855,65.48,77621.73,0.0,-0.99854,0.0,0.14872]
[1777052704797,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052704962,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052705025,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052705070,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052705329,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052705520,65.48,77616.59,0.0,-0.99856,0.0,0.14761]
[1777052705541,65.48,77614.97,0.0,-0.99856,0.0,0.14726]
[1777052706141,65.48,77615.85,0.0,-0.99856,0.0,0.14745]
[1777052707148,65.48,77621.83,0.0,-0.99854,0.0,0.14874]
[1777052707972,65.48,77621.83,0.0,-0.99854,0.0,0.14874]
[1777052708021,65.48,77621.83,0.0,-0.99854,0.0,0.14874]
[1777052708440,65.48,77628.7,0.0,-0.99853,0.0,0.15025]
[1777052709161,65.48,77633.37,0.0,-0.99852,0.0,0.15128]
[1777052710169,65.48,77639.17,0.0,-0.9985,0.0,0.15257]
[1777052711176,65.48,77640.8,0.0,-0.9985,0.0,0.15293]
[1777052712183,65.48,77642.19,0.0,-0.9985,0.0,0.15324]
[1777052713769,65.48,77642.19,0.0,-0.9985,0.0,0.15324]
[1777052713852,65.48,77664.45,0.0,-0.99844,0.0,0.15829]
[1777052713896,65.48,77664.45,0.0,-0.99844,0.0,0.15829]
[1777052714204,65.48,77670.36,0.0,-0.99843,0.0,0.15966]
[1777052715211,65.48,77666.99,0.0,-0.99844,0.0,0.15888]
[1777052716218,65.48,77666.18,0.0,-0.99844,0.0,0.15869]
[1777052717225,65.48,77663.49,0.0,-0.99844,0.0,0.15807]
[1777052718231,65.48,77659.55,0.0,-0.99845,0.0,0.15717]
[1777052719239,65.48,77657.34,0.0,-0.99846,0.0,0.15666]
[1777052720246,65.48,77655.64,0.0,-0.99846,0.0,0.15627]
[1777052721253,65.48,77657.02,0.0,-0.99846,0.0,0.15659]
[1777052722987,65.48,77657.18,0.0,-0.99846,0.0,0.15662]
[1777052723018,65.48,77657.18,0.0,-0.99846,0.0,0.15662]
[1777052726288,65.48,77656.39,0.0,-0.99846,0.0,0.15644]
[1777052727294,65.48,77654.96,0.0,-0.99846,0.0,0.15612]
[1777052728706,65.48,77654.96,0.0,-0.99846,0.0,0.15612]
[1777052728769,65.48,77654.96,0.0,-0.99846,0.0,0.15612]
[1777052728871,65.48,77653.78,0.0,-0.99847,0.0,0.15585]
[1777052729311,65.48,77654.65,0.0,-0.99847,0.0,0.15605]
[1777052731325,65.48,77656.37,0.0,-0.99847,0.0,0.15554]
[1777052733339,65.48,77653.61,0.0,-0.99848,0.0,0.15492]
[1777052734802,65.48,77653.61,0.0,-0.99848,0.0,0.15492]
[1777052734877,65.48,77650.98,0.0,-0.99848,0.0,0.15432]
[1777052735019,65.48,77650.98,0.0,-0.99848,0.0,0.15432]
[1777052735354,65.48,77650.25,0.0,-0.99848,0.0,0.15416]
[1777052736761,65.48,77649.45,0.0,-0.99849,0.0,0.15398]
[1777052738375,65.48,77648.03,0.0,-0.99849,0.0,0.15366]
[1777052740389,65.48,77644.68,0.0,-0.9985,0.0,0.15291]
[1777052740917,65.48,77644.68,0.0,-0.9985,0.0,0.15291]
[1777052741020,65.48,77644.68,0.0,-0.9985,0.0,0.15291]
[1777052741396,65.48,77635.94,0.0,-0.99852,0.0,0.15097]
[1777052742402,65.48,77631.12,0.0,-0.99853,0.0,0.14991]
[1777052743256,65.48,77631.12,0.0,-0.99853,0.0,0.14991]
[1777052743277,65.48,77631.12,0.0,-0.99853,0.0,0.14991]
[1777052743410,65.48,77629.42,0.0,-0.99853,0.0,0.14954]
[1777052747438,65.48,77630.57,0.0,-0.99853,0.0,0.14979]
[1777052748130,65.48,77630.57,0.0,-0.99853,0.0,0.14979]
[1777052748271,65.48,77630.57,0.0,-0.99853,0.0,0.14979]
[1777052748446,65.48,77629.49,0.0,-0.99853,0.0,0.14955]
[1777052753481,65.48,77630.26,0.0,-0.99853,0.0,0.14972]
[1777052754383,65.48,77630.26,0.0,-0.99853,0.0,0.14972]
[1777052754520,65.48,77630.26,0.0,-0.99853,0.0,0.14972]
[1777052754622,65.48,77629.36,0.0,-0.99853,0.0,0.14952]
[1777052756502,65.48,77628.59,0.0,-0.99854,0.0,0.14935]
[1777052761539,65.48,77629.29,0.0,-0.99853,0.0,0.14951]
[1777052762221,65.48,77629.29,0.0,-0.99853,0.0,0.14951]
[1777052762272,65.48,77629.29,0.0,-0.99853,0.0,0.14951]
[1777052762547,65.48,77628.51,0.0,-0.99854,0.0,0.14934]
[1777052767582,65.48,77628.71,0.0,-0.99854,0.0,0.14938]
[1777052770048,65.48,77628.05,0.0,-0.99854,0.0,0.14924]
[1777052770269,65.48,77628.05,0.0,-0.99854,0.0,0.14924]
[1777052770602,65.48,77628.96,0.0,-0.99854,0.0,0.14943]
[1777052775638,65.48,77627.24,0.0,-0.99854,0.0,0.14906]
[1777052776746,65.48,77627.24,0.0,-0.99854,0.0,0.14906]
[1777052776770,65.48,77627.24,0.0,-0.99854,0.0,0.14906]
[1777052782695,65.48,77627.12,0.0,-0.99854,0.0,0.14903]
[1777052782769,65.48,77627.12,0.0,-0.99854,0.0,0.14903]
[1777052782796,65.48,77622.41,0.0,-0.99855,0.0,0.14801]
[1777052783694,65.48,77617.86,0.0,-0.99856,0.0,0.14702]
[1777052784668,65.48,77617.86,0.0,-0.99856,0.0,0.14702]
[1777052784770,65.48,77617.86,0.0,-0.99856,0.0,0.14702]
[1777052784871,65.48,77613.27,0.0,-0.99857,0.0,0.14604]
[1777052785708,65.48,77611.22,0.0,-0.99858,0.0,0.1456]
[1777052786714,65.48,77612.34,0.0,-0.99857,0.0,0.14584]
[1777052789072,65.48,77612.98,0.0,-0.99857,0.0,0.14597]
[1777052789273,65.48,77612.98,0.0,-0.99857,0.0,0.14597]
[1777052792757,65.48,77613.33,0.0,-0.99858,0.0,0.1452]
[1777052793999,65.48,77612.72,0.0,-0.99858,0.0,0.14507]
[1777052794024,65.48,77612.72,0.0,-0.99858,0.0,0.14507]
[1777052796023,65.48,77613.4,0.0,-0.99858,0.0,0.14521]
[1777052796267,65.48,77613.4,0.0,-0.99858,0.0,0.14521]
[1777052797791,65.48,77612.22,0.0,-0.99858,0.0,0.14496]
[1777052800872,65.48,77612.52,0.0,-0.99858,0.0,0.14502]
[1777052800813,65.48,77606.99,0.0,-0.99859,0.0,0.14385]
[1777052801023,65.48,77606.99,0.0,-0.99859,0.0,0.14385]
[1777052803834,65.48,77608.15,0.0,-0.99859,0.0,0.14409]
[1777052808392,65.48,77608.45,0.0,-0.99859,0.0,0.14416]
[1777052808520,65.48,77608.45,0.0,-0.99859,0.0,0.14416]
[1777052809876,65.48,77606.85,0.0,-0.99859,0.0,0.14382]
[1777052810884,65.48,77601.51,0.0,-0.99861,0.0,0.14269]
[1777052812052,65.48,77602.11,0.0,-0.9986,0.0,0.14282]
[1777052812270,65.48,77602.11,0.0,-0.9986,0.0,0.14282]
[1777052812897,65.48,77603.56,0.0,-0.9986,0.0,0.14312]
[1777052817933,65.48,77601.6,0.0,-0.99861,0.0,0.14271]
[1777052819947,65.48,77600.05,0.0,-0.99861,0.0,0.14239]
[1777052821961,65.48,77595.07,0.0,-0.99862,0.0,0.14134]
[1777052822823,65.48,77595.07,0.0,-0.99862,0.0,0.14134]
[1777052822968,65.48,77592.48,0.0,-0.99863,0.0,0.1408]
[1777052823023,65.48,77592.48,0.0,-0.99863,0.0,0.1408]
[1777052823975,65.48,77591.69,0.0,-0.99863,0.0,0.14064]
[1777052824982,65.48,77588.39,0.0,-0.99863,0.0,0.13996]
[1777052827202,65.48,77588.52,0.0,-0.99863,0.0,0.13998]
[1777052827286,65.48,77588.52,0.0,-0.99863,0.0,0.13998]
[1777052827303,65.48,77589.76,0.0,-0.99863,0.0,0.14024]
[1777052829009,65.48,77589.05,0.0,-0.99863,0.0,0.14009]
[1777052832031,65.48,77590.6,0.0,-0.99863,0.0,0.14041]
[1777052833965,65.48,77590.6,0.0,-0.99863,0.0,0.14041]
[1777052834023,65.48,77590.54,0.0,-0.99863,0.0,0.1404]
[1777052842956,65.48,77590.38,0.0,-0.99863,0.0,0.14037]
[1777052843025,65.48,77590.07,0.0,-0.99863,0.0,0.1403]
[1777052844115,65.48,77588.96,0.0,-0.99863,0.0,0.14007]
[1777052849150,65.48,77588.94,0.0,-0.99863,0.0,0.14007]
[1777052851934,65.48,77588.83,0.0,-0.99863,0.0,0.14005]
[1777052852020,65.48,77588.47,0.0,-0.99864,0.0,0.13915]
[1777052852170,65.48,77586.78,0.0,-0.99865,0.0,0.1388]
[1777052853178,65.48,77583.82,0.0,-0.99865,0.0,0.1382]
[1777052854800,65.48,77583.82,0.0,-0.99865,0.0,0.1382]
[1777052854901,65.48,77582.12,0.0,-0.99866,0.0,0.13785]
[1777052855028,65.48,77582.12,0.0,-0.99866,0.0,0.13785]
[1777052855192,65.48,77580.31,0.0,-0.99866,0.0,0.13748]
[1777052856199,65.48,77582.4,0.0,-0.99866,0.0,0.13791]
[1777052862604,65.48,77582.08,0.0,-0.99866,0.0,0.13784]
[1777052862774,65.48,77582.08,0.0,-0.99866,0.0,0.13784]
[1777052868283,65.48,77582.12,0.0,-0.99866,0.0,0.13785]
[1777052870007,65.48,77582.12,0.0,-0.99866,0.0,0.13785]
[1777052870023,65.48,77582.12,0.0,-0.99866,0.0,0.13785]
[1777052869290,65.48,77596.68,0.0,-0.99862,0.0,0.14085]
[1777052870297,65.48,77604.24,0.0,-0.99861,0.0,0.14243]
[1777052871304,65.48,77604.12,0.0,-0.99861,0.0,0.1424]
[1777052872508,65.48,77604.12,0.0,-0.99861,0.0,0.1424]
[1777052872519,65.48,77604.12,0.0,-0.99861,0.0,0.1424]
[1777052875332,65.48,77604.8,0.0,-0.99861,0.0,0.14255]
[1777052876740,65.48,77604.8,0.0,-0.99861,0.0,0.14255]
[1777052876771,65.48,77604.8,0.0,-0.99861,0.0,0.14255]
[1777052880368,65.48,77607.42,0.0,-0.9986,0.0,0.1431]
[1777052882382,65.48,77611.12,0.0,-0.99859,0.0,0.14388]
[1777052883147,65.48,77611.12,0.0,-0.99859,0.0,0.14388]
[1777052883270,65.48,77611.12,0.0,-0.99859,0.0,0.14388]
[1777052883389,65.48,77612.06,0.0,-0.99859,0.0,0.14408]
[1777052888424,65.48,77613.75,0.0,-0.99859,0.0,0.14444]
[1777052889751,65.48,77613.75,0.0,-0.99859,0.0,0.14444]
[1777052889774,65.48,77649.04,0.0,-0.9985,0.0,0.15211]
[1777052890352,65.48,77649.04,0.0,-0.9985,0.0,0.15211]
[1777052890438,65.48,77653.11,0.0,-0.9985,0.0,0.15302]
[1777052891445,65.48,77654.84,0.0,-0.99849,0.0,0.15341]
[1777052892586,65.48,77654.84,0.0,-0.99849,0.0,0.15341]
[1777052892630,65.48,77653.99,0.0,-0.99849,0.0,0.15322]
[1777052894779,65.48,77654.48,0.0,-0.99849,0.0,0.15333]
[1777052894877,65.48,77654.62,0.0,-0.99849,0.0,0.15336]
[1777052896501,65.48,77654.48,0.0,-0.99849,0.0,0.15333]
[1777052898493,65.48,77656.27,0.0,-0.99849,0.0,0.15373]
[1777052899501,65.48,77666.33,0.0,-0.99846,0.0,0.15601]
[1777052900508,65.48,77665.29,0.0,-0.99847,0.0,0.15577]
[1777052902521,65.48,77662.68,0.0,-0.99847,0.0,0.15518]
[1777052904623,65.48,77661.72,0.0,-0.99847,0.0,0.15496]
[1777052904769,65.48,77661.72,0.0,-0.99847,0.0,0.15496]
[1777052905543,65.48,77660.03,0.0,-0.99848,0.0,0.15458]
[1777052906550,65.48,77657.27,0.0,-0.99849,0.0,0.15396]
[1777052909091,65.48,77656.34,0.0,-0.99849,0.0,0.15375]
[1777052909139,65.48,77656.34,0.0,-0.99849,0.0,0.15375]
[1777052909245,65.48,77656.34,0.0,-0.99849,0.0,0.15375]
[1777052909273,65.48,77656.34,0.0,-0.99849,0.0,0.15375]
[1777052909571,65.48,77656.72,0.0,-0.99849,0.0,0.15383]
[1777052912749,65.48,77656.59,0.0,-0.99849,0.0,0.1538]
[1777052912770,65.48,77656.59,0.0,-0.99849,0.0,0.1538]
[1777052912848,65.48,77656.12,0.0,-0.9985,0.0,0.15281]
[1777052913599,65.48,77653.36,0.0,-0.9985,0.0,0.15219]
[1777052915147,65.48,77653.2,0.0,-0.9985,0.0,0.15216]
[1777052915277,65.48,77653.2,0.0,-0.9985,0.0,0.15216]
[1777052915520,65.48,77653.2,0.0,-0.9985,0.0,0.15216]
[1777052915613,65.48,77653.33,0.0,-0.9985,0.0,0.15219]
[1777052918660,65.48,77652.87,0.0,-0.9985,0.0,0.15208]
[1777052918773,65.48,77652.87,0.0,-0.9985,0.0,0.15208]
[1777052919641,65.48,77656.3,0.0,-0.9985,0.0,0.15285]
[1777052920939,65.48,77656.3,0.0,-0.9985,0.0,0.15285]
[1777052921020,65.48,77656.3,0.0,-0.9985,0.0,0.15285]
[1777052921041,65.48,77655.51,0.0,-0.9985,0.0,0.15267]
[1777052921277,65.48,77655.51,0.0,-0.9985,0.0,0.15267]
[1777052921412,65.48,77655.51,0.0,-0.9985,0.0,0.15267]
[1777052921518,65.48,77655.51,0.0,-0.9985,0.0,0.15267]
[1777052921777,65.48,77655.51,0.0,-0.9985,0.0,0.15267]
[1777052921878,65.48,77654.93,0.0,-0.9985,0.0,0.15254]
[1777052923537,65.48,77655.48,0.0,-0.9985,0.0,0.15267]
[1777052923769,65.48,77655.48,0.0,-0.9985,0.0,0.15267]
[1777052928795,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052928886,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052928993,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052929029,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052929094,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052929503,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052929523,65.48,77655.2,0.0,-0.9985,0.0,0.1526]
[1777052934745,65.48,77654.03,0.0,-0.9985,0.0,0.15234]
[1777052936866,65.48,77654.03,0.0,-0.9985,0.0,0.15234]
[1777052937766,65.48,77655.89,0.0,-0.9985,0.0,0.15276]
[1777052939793,65.48,77656.56,0.0,-0.9985,0.0,0.15291]
[1777052939813,65.48,77656.56,0.0,-0.9985,0.0,0.15291]
[1777052940021,65.48,77656.56,0.0,-0.9985,0.0,0.15291]
[1777052939915,65.48,77654.73,0.0,-0.9985,0.0,0.1525]
[1777052942802,65.48,77656.45,0.0,-0.9985,0.0,0.15288]
[1777052946108,65.48,77657.48,0.0,-0.99849,0.0,0.15311]
[1777052946206,65.48,77656.44,0.0,-0.9985,0.0,0.15288]
[1777052946274,65.48,77656.44,0.0,-0.9985,0.0,0.15288]
[1777052946829,65.48,77656.39,0.0,-0.9985,0.0,0.15287]
[1777052952059,65.48,77655.81,0.0,-0.9985,0.0,0.15274]
[1777052952134,65.48,77655.77,0.0,-0.9985,0.0,0.15273]
[1777052952268,65.48,77655.77,0.0,-0.9985,0.0,0.15273]
[1777052952872,65.48,77655.82,0.0,-0.9985,0.0,0.15274]
[1777052958120,65.48,77654.76,0.0,-0.9985,0.0,0.15251]
[1777052958217,65.48,77655.0,0.0,-0.9985,0.0,0.15256]
[1777052958272,65.48,77655.0,0.0,-0.9985,0.0,0.15256]
[1777052958914,65.48,77655.85,0.0,-0.9985,0.0,0.15275]
[1777052963948,65.48,77651.28,0.0,-0.99851,0.0,0.15173]
[1777052964956,65.48,77649.62,0.0,-0.99851,0.0,0.15136]
[1777052965352,65.48,77649.62,0.0,-0.99851,0.0,0.15136]
[1777052965446,65.48,77649.62,0.0,-0.99851,0.0,0.15136]
[1777052965523,65.48,77649.62,0.0,-0.99851,0.0,0.15136]
[1777052965963,65.48,77649.36,0.0,-0.99851,0.0,0.1513]
[1777052970998,65.48,77647.92,0.0,-0.99852,0.0,0.15099]
[1777052972005,65.48,77648.14,0.0,-0.99852,0.0,0.15016]
[1777052972840,65.48,77648.14,0.0,-0.99852,0.0,0.15016]
[1777052972896,65.48,77648.14,0.0,-0.99852,0.0,0.15016]
[1777052973003,65.48,77648.14,0.0,-0.99852,0.0,0.15016]
[1777052973024,65.48,77648.14,0.0,-0.99852,0.0,0.15016]
[1777052973104,65.48,77647.58,0.0,-0.99853,0.0,0.15003]
[1777052974018,65.48,77645.68,0.0,-0.99853,0.0,0.14962]
[1777052978047,65.48,77642.16,0.0,-0.99854,0.0,0.14884]
[1777052979054,65.48,77639.76,0.0,-0.99854,0.0,0.14832]
[1777052980923,65.48,77639.87,0.0,-0.99854,0.0,0.14835]
[1777052980945,65.48,77639.87,0.0,-0.99854,0.0,0.14835]
[1777052981030,65.48,77639.87,0.0,-0.99854,0.0,0.14835]
[1777052981068,65.48,77639.78,0.0,-0.99854,0.0,0.14833]
[1777052983082,65.48,77641.96,0.0,-0.99854,0.0,0.1488]
[1777052985096,65.48,77640.44,0.0,-0.99854,0.0,0.14847]
[1777052986846,65.48,77639.99,0.0,-0.99854,0.0,0.14837]
[1777052986866,65.48,77639.99,0.0,-0.99854,0.0,0.14837]
[1777052987000,65.48,77639.99,0.0,-0.99854,0.0,0.14837]
[1777052987022,65.48,77639.99,0.0,-0.99854,0.0,0.14837]
[1777052987110,65.48,77640.03,0.0,-0.99854,0.0,0.14838]
[1777052988812,65.48,77640.24,0.0,-0.99854,0.0,0.14843]
[1777052989022,65.48,77640.24,0.0,-0.99854,0.0,0.14843]
[1777052989124,65.48,77634.48,0.0,-0.99856,0.0,0.14717]
[1777052993152,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777052994799,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777052994826,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777052995018,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777052995120,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777052995273,65.48,77631.57,0.0,-0.99856,0.0,0.14655]
[1777053001207,65.48,77632.18,0.0,-0.99856,0.0,0.14668]
[1777053004829,65.48,77632.14,0.0,-0.99856,0.0,0.14667]
[1777053006243,65.48,77635.08,0.0,-0.99855,0.0,0.1473]
[1777053007281,65.48,77635.08,0.0,-0.99855,0.0,0.1473]
[1777053007355,65.48,77644.17,0.0,-0.99853,0.0,0.14928]
[1777053008260,65.48,77659.05,0.0,-0.9985,0.0,0.15258]
[1777053009938,65.48,77659.05,0.0,-0.9985,0.0,0.15258]
[1777053010021,65.48,77659.05,0.0,-0.9985,0.0,0.15258]
[1777053010026,65.48,77659.05,0.0,-0.9985,0.0,0.15258]
[1777053010095,65.48,77665.03,0.0,-0.99848,0.0,0.15392]
[1777053010272,65.48,77665.03,0.0,-0.99848,0.0,0.15392]
[1777053014303,65.48,77666.47,0.0,-0.99848,0.0,0.15424]
[1777053017324,65.48,77670.19,0.0,-0.99847,0.0,0.15508]
[1777053018331,65.48,77673.54,0.0,-0.99846,0.0,0.15584]
[1777053019786,65.48,77673.54,0.0,-0.99846,0.0,0.15584]
[1777053020162,65.48,77680.9,0.0,-0.99844,0.0,0.15753]
[1777053020479,65.48,77681.04,0.0,-0.99844,0.0,0.15756]
[1777053021356,65.48,77694.05,0.0,-0.99841,0.0,0.16057]
[1777053022363,65.48,77703.26,0.0,-0.99839,0.0,0.16274]
[1777053023370,65.48,77703.71,0.0,-0.99839,0.0,0.16284]
[1777053025175,65.48,77703.71,0.0,-0.99839,0.0,0.16284]
[1777053025384,65.48,77707.8,0.0,-0.99838,0.0,0.16381]
[1777053027397,65.48,77712.17,0.0,-0.99837,0.0,0.16485]
[1777053029412,65.48,77710.64,0.0,-0.99837,0.0,0.16449]
[1777053031426,65.48,77712.38,0.0,-0.99837,0.0,0.16396]
[1777053033440,65.48,77709.8,0.0,-0.99838,0.0,0.16335]
[1777053034447,65.48,77706.16,0.0,-0.99839,0.0,0.16249]
[1777053035454,65.48,77703.8,0.0,-0.9984,0.0,0.16193]
[1777053036461,65.48,77697.32,0.0,-0.99841,0.0,0.16041]
[1777053037468,65.48,77693.71,0.0,-0.99842,0.0,0.15957]
[1777053039482,65.48,77690.93,0.0,-0.99843,0.0,0.15893]
[1777053041256,65.48,77689.85,0.0,-0.99843,0.0,0.15868]
[1777053041269,65.48,77689.85,0.0,-0.99843,0.0,0.15868]
[1777053041521,65.48,77689.85,0.0,-0.99843,0.0,0.15868]
[1777053041611,65.48,77689.86,0.0,-0.99843,0.0,0.15868]
[1777053043510,65.48,77686.53,0.0,-0.99844,0.0,0.15791]
[1777053046596,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053046704,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053046765,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053046874,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053046980,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053047019,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053047046,65.48,77685.31,0.0,-0.99844,0.0,0.15763]
[1777053047081,65.48,77685.06,0.0,-0.99844,0.0,0.15757]
[1777053047269,65.48,77685.06,0.0,-0.99844,0.0,0.15757]
[1777053050559,65.48,77683.32,0.0,-0.99845,0.0,0.15717]
[1777053057609,65.48,77683.12,0.0,-0.99845,0.0,0.15713]
[1777053058907,65.48,77683.12,0.0,-0.99845,0.0,0.15713]
[1777053058990,65.48,77683.12,0.0,-0.99845,0.0,0.15713]
[1777053059020,65.48,77683.12,0.0,-0.99845,0.0,0.15713]
[1777053059091,65.48,77683.05,0.0,-0.99845,0.0,0.15711]
[1777053059474,65.48,77683.05,0.0,-0.99845,0.0,0.15711]
[1777053059524,65.48,77683.05,0.0,-0.99845,0.0,0.15711]
[1777053064663,65.48,77676.51,0.0,-0.99846,0.0,0.15562]
[1777053066285,65.48,77675.77,0.0,-0.99847,0.0,0.15545]
[1777053066378,65.48,77675.77,0.0,-0.99847,0.0,0.15545]
[1777053066522,65.48,77675.77,0.0,-0.99847,0.0,0.15545]
[1777053066677,65.48,77676.12,0.0,-0.99847,0.0,0.15553]
[1777053067656,65.48,77676.12,0.0,-0.99847,0.0,0.15553]
[1777053067770,65.48,77676.12,0.0,-0.99847,0.0,0.15553]
[1777053068691,65.48,77681.36,0.0,-0.99845,0.0,0.15672]
[1777053069698,65.48,77684.61,0.0,-0.99844,0.0,0.15747]
[1777053070272,65.48,77684.61,0.0,-0.99844,0.0,0.15747]
[1777053070374,65.48,77684.61,0.0,-0.99844,0.0,0.15747]
[1777053070519,65.48,77684.61,0.0,-0.99844,0.0,0.15747]
[1777053071158,65.48,77684.61,0.0,-0.99844,0.0,0.15747]
[1777053070705,65.48,77683.5,0.0,-0.99845,0.0,0.15721]
[1777053071271,65.48,77683.5,0.0,-0.99845,0.0,0.15721]
[1777053076955,65.48,77683.9,0.0,-0.99845,0.0,0.1573]
[1777053076988,65.48,77683.9,0.0,-0.99845,0.0,0.1573]
[1777053077020,65.48,77683.9,0.0,-0.99845,0.0,0.1573]
[1777053077057,65.48,77690.61,0.0,-0.99843,0.0,0.15885]
[1777053077756,65.48,77695.09,0.0,-0.99842,0.0,0.15989]
[1777053079219,65.48,77695.09,0.0,-0.99842,0.0,0.15989]
[1777053078763,65.48,77696.71,0.0,-0.99841,0.0,0.16027]
[1777053079274,65.48,77696.71,0.0,-0.99841,0.0,0.16027]
[1777053079770,65.48,77698.86,0.0,-0.99841,0.0,0.16077]
[1777053082136,65.48,77698.9,0.0,-0.99841,0.0,0.16078]
[1777053082193,65.48,77698.9,0.0,-0.99841,0.0,0.16078]
[1777053082234,65.48,77698.27,0.0,-0.99841,0.0,0.16063]
[1777053082268,65.48,77698.27,0.0,-0.99841,0.0,0.16063]
[1777053083745,65.48,77698.89,0.0,-0.99841,0.0,0.16078]
[1777053083771,65.48,77698.89,0.0,-0.99841,0.0,0.16078]
[1777053086819,65.48,77700.32,0.0,-0.99841,0.0,0.16111]
[1777053089839,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053090917,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053090979,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053091022,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053091086,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053091125,65.48,77698.2,0.0,-0.99841,0.0,0.16062]
[1777053091222,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091273,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091365,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091499,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091519,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091608,65.48,77697.94,0.0,-0.99842,0.0,0.15963]
[1777053091854,65.48,77697.35,0.0,-0.99842,0.0,0.1595]
[1777053092641,65.48,77697.35,0.0,-0.99842,0.0,0.1595]
[1777053092772,65.48,77697.35,0.0,-0.99842,0.0,0.1595]
[1777053095021,65.48,77697.2,0.0,-0.99842,0.0,0.15946]
[1777053095270,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095365,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095473,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095520,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095579,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095687,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095769,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095793,65.48,77696.3,0.0,-0.99842,0.0,0.15925]
[1777053095882,65.48,77695.66,0.0,-0.99843,0.0,0.1591]
[1777053096889,65.48,77692.63,0.0,-0.99843,0.0,0.1584]
[1777053097896,65.48,77691.41,0.0,-0.99844,0.0,0.15812]
[1777053098382,65.48,77691.41,0.0,-0.99844,0.0,0.15812]
[1777053098519,65.48,77691.41,0.0,-0.99844,0.0,0.15812]
[1777053099020,65.48,77691.41,0.0,-0.99844,0.0,0.15812]
[1777053099269,65.48,77691.41,0.0,-0.99844,0.0,0.15812]
[1777053099315,65.48,77691.87,0.0,-0.99844,0.0,0.15823]
[1777053099448,65.48,77691.87,0.0,-0.99844,0.0,0.15823]
[1777053099518,65.48,77691.87,0.0,-0.99844,0.0,0.15823]
[1777053099624,65.48,77691.87,0.0,-0.99844,0.0,0.15823]
[1777053099910,65.48,77692.41,0.0,-0.99843,0.0,0.15835]
[1777053103024,65.48,77692.46,0.0,-0.99843,0.0,0.15836]
[1777053103269,65.48,77692.46,0.0,-0.99843,0.0,0.15836]
[1777053103377,65.48,77692.9,0.0,-0.99843,0.0,0.15846]
[1777053103938,65.48,77693.0,0.0,-0.99843,0.0,0.15849]
[1777053104945,65.48,77695.42,0.0,-0.99843,0.0,0.15905]
[1777053105951,65.48,77698.19,0.0,-0.99842,0.0,0.15969]
[1777053106520,65.48,77698.19,0.0,-0.99842,0.0,0.15969]
[1777053107271,65.48,77698.19,0.0,-0.99842,0.0,0.15969]
[1777053107518,65.48,77698.93,0.0,-0.99842,0.0,0.15986]
[1777053108973,65.48,77700.13,0.0,-0.99842,0.0,0.16014]
[1777053109980,65.48,77699.0,0.0,-0.99842,0.0,0.15988]
[1777053110987,65.48,77697.82,0.0,-0.99842,0.0,0.15961]
[1777053112843,65.48,77696.88,0.0,-0.99842,0.0,0.15939]
[1777053113021,65.48,77696.88,0.0,-0.99842,0.0,0.15939]
[1777053113093,65.48,77695.27,0.0,-0.99843,0.0,0.15901]
[1777053117029,65.48,77693.36,0.0,-0.99843,0.0,0.15857]
[1777053117940,65.48,77693.36,0.0,-0.99843,0.0,0.15857]
[1777053118022,65.48,77693.36,0.0,-0.99843,0.0,0.15857]
[1777053119042,65.48,77691.0,0.0,-0.99844,0.0,0.15803]
[1777053120051,65.48,77688.54,0.0,-0.99844,0.0,0.15746]
[1777053122274,65.48,77688.89,0.0,-0.99844,0.0,0.15754]
[1777053122520,65.48,77688.56,0.0,-0.99844,0.0,0.15746]
[1777053129080,65.48,77689.29,0.0,-0.99844,0.0,0.15763]
[1777053133141,65.48,77683.57,0.0,-0.99846,0.0,0.15632]
[1777053134161,65.48,77683.57,0.0,-0.99846,0.0,0.15632]
[1777053134270,65.48,77683.57,0.0,-0.99846,0.0,0.15632]
[1777053134259,65.48,77681.88,0.0,-0.99846,0.0,0.15594]
[1777053135155,65.48,77686.5,0.0,-0.99845,0.0,0.15699]
[1777053137169,65.48,77688.01,0.0,-0.99845,0.0,0.15734]
[1777053137898,65.48,77688.01,0.0,-0.99845,0.0,0.15734]
[1777053138023,65.48,77688.01,0.0,-0.99845,0.0,0.15734]
[1777053138176,65.48,77689.68,0.0,-0.99844,0.0,0.15772]
[1777053140189,65.48,77691.56,0.0,-0.99844,0.0,0.15816]
[1777053141197,65.48,77693.46,0.0,-0.99843,0.0,0.15859]
[1777053142204,65.48,77697.21,0.0,-0.99842,0.0,0.15946]
[1777053142445,65.48,77697.21,0.0,-0.99842,0.0,0.15946]
[1777053142532,65.48,77697.21,0.0,-0.99842,0.0,0.15946]
[1777053148246,65.48,77697.76,0.0,-0.99842,0.0,0.15959]
[1777053151267,65.48,77698.6,0.0,-0.99843,0.0,0.15887]
[1777053152273,65.48,77700.48,0.0,-0.99842,0.0,0.1593]
[1777053153281,65.48,77705.03,0.0,-0.99841,0.0,0.16036]
[1777053154764,65.48,77705.32,0.0,-0.99841,0.0,0.16043]
[1777053155020,65.48,77705.32,0.0,-0.99841,0.0,0.16043]
[1777053158316,65.48,77707.53,0.0,-0.99841,0.0,0.16095]
[1777053160330,65.48,77711.62,0.0,-0.9984,0.0,0.16191]
[1777053161337,65.48,77715.96,0.0,-0.99838,0.0,0.16293]
[1777053162823,65.48,77715.96,0.0,-0.99838,0.0,0.16293]
[1777053163025,65.48,77715.96,0.0,-0.99838,0.0,0.16293]
[1777053163044,65.48,77717.52,0.0,-0.99838,0.0,0.1633]
[1777053166372,65.48,77714.52,0.0,-0.99839,0.0,0.16259]
[1777053167378,65.48,77715.74,0.0,-0.99838,0.0,0.16288]
[1777053168386,65.48,77717.85,0.0,-0.99838,0.0,0.16338]
[1777053170902,65.48,77718.32,0.0,-0.99838,0.0,0.16349]
[1777053171023,65.48,77718.32,0.0,-0.99838,0.0,0.16349]
[1777053175435,65.48,77716.5,0.0,-0.99838,0.0,0.16306]
[1777053177882,65.48,77716.49,0.0,-0.99838,0.0,0.16306]
[1777053178022,65.48,77716.49,0.0,-0.99838,0.0,0.16306]
[1777053179464,65.48,77713.93,0.0,-0.99839,0.0,0.16245]
[1777053184499,65.48,77714.1,0.0,-0.99839,0.0,0.16249]
[1777053188169,65.48,77713.96,0.0,-0.99839,0.0,0.16246]
[1777053188270,65.48,77713.96,0.0,-0.99839,0.0,0.16246]
[1777053188312,65.48,77707.24,0.0,-0.99841,0.0,0.16088]
[1777053189213,65.48,77707.24,0.0,-0.99841,0.0,0.16088]
[1777053189269,65.48,77707.24,0.0,-0.99841,0.0,0.16088]
[1777053189534,65.48,77720.09,0.0,-0.99837,0.0,0.16392]
[1777053190553,65.48,77720.09,0.0,-0.99837,0.0,0.16392]
[1777053190771,65.48,77720.09,0.0,-0.99837,0.0,0.16392]
[1777053190871,65.48,77724.81,0.0,-0.99836,0.0,0.16504]
[1777053191548,65.48,77726.32,0.0,-0.99836,0.0,0.16541]
[1777053195023,65.48,77727.02,0.0,-0.99836,0.0,0.16557]
[1777053195274,65.48,77727.02,0.0,-0.99836,0.0,0.16557]
[1777053195576,65.48,77728.41,0.0,-0.99835,0.0,0.16591]
[1777053200611,65.48,77727.38,0.0,-0.99835,0.0,0.16566]
[1777053206653,65.48,77727.27,0.0,-0.99835,0.0,0.16563]
[1777053207432,65.48,77727.27,0.0,-0.99835,0.0,0.16563]
[1777053207524,65.48,77727.27,0.0,-0.99835,0.0,0.16563]
[1777053211687,65.48,77727.04,0.0,-0.99836,0.0,0.16463]
[1777053212553,65.48,77727.04,0.0,-0.99836,0.0,0.16463]
[1777053212771,65.48,77727.04,0.0,-0.99836,0.0,0.16463]
[1777053216673,65.48,77726.56,0.0,-0.99837,0.0,0.16452]
[1777053216772,65.48,77726.56,0.0,-0.99837,0.0,0.16452]
[1777053218737,65.48,77728.13,0.0,-0.99836,0.0,0.16489]
[1777053223393,65.48,77728.06,0.0,-0.99836,0.0,0.16487]
[1777053223525,65.48,77728.06,0.0,-0.99836,0.0,0.16487]
[1777053223772,65.48,77729.2,0.0,-0.99836,0.0,0.16515]
[1777053224779,65.48,77732.95,0.0,-0.99835,0.0,0.16605]
[1777053225786,65.48,77737.03,0.0,-0.99834,0.0,0.16704]
[1777053226793,65.48,77749.85,0.0,-0.9983,0.0,0.17017]
[1777053228090,65.48,77749.85,0.0,-0.9983,0.0,0.17017]
[1777053228216,65.48,77749.85,0.0,-0.9983,0.0,0.17017]
[1777053228309,65.48,77749.85,0.0,-0.9983,0.0,0.17017]
[1777053228263,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228415,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228526,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228564,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228632,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228690,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053228410,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053229826,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053229923,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053229986,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053230110,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053230167,65.48,77749.9,0.0,-0.9983,0.0,0.17018]
[1777053230212,65.48,77752.2,0.0,-0.9983,0.0,0.17075]
[1777053232028,65.48,77751.94,0.0,-0.9983,0.0,0.17068]
[1777053232084,65.48,77751.94,0.0,-0.9983,0.0,0.17068]
[1777053232127,65.48,77751.44,0.0,-0.9983,0.0,0.17056]
[1777053234853,65.48,77747.95,0.0,-0.99831,0.0,0.1697]
[1777053236029,65.48,77747.95,0.0,-0.99831,0.0,0.1697]
[1777053236076,65.48,77747.95,0.0,-0.99831,0.0,0.1697]
[1777053236394,65.48,77747.95,0.0,-0.99831,0.0,0.1697]
[1777053236406,65.48,77740.66,0.0,-0.99833,0.0,0.16792]
[1777053236531,65.48,77740.66,0.0,-0.99833,0.0,0.16792]
[1777053237874,65.48,77738.06,0.0,-0.99834,0.0,0.16729]
[1777053240026,65.48,77738.71,0.0,-0.99833,0.0,0.16744]
[1777053240139,65.48,77738.71,0.0,-0.99833,0.0,0.16744]
[1777053240215,65.48,77738.71,0.0,-0.99833,0.0,0.16744]
[1777053240268,65.48,77738.71,0.0,-0.99833,0.0,0.16744]
[1777053240370,65.48,77738.89,0.0,-0.99833,0.0,0.16749]
[1777053242047,65.48,77738.97,0.0,-0.99833,0.0,0.16751]
[1777053242273,65.48,77738.97,0.0,-0.99833,0.0,0.16751]
[1777053242371,65.48,77742.57,0.0,-0.99832,0.0,0.16838]
[1777053242908,65.48,77744.73,0.0,-0.99832,0.0,0.16891]
[1777053243643,65.48,77744.73,0.0,-0.99832,0.0,0.16891]
[1777053243777,65.48,77744.73,0.0,-0.99832,0.0,0.16891]
[1777053243916,65.48,77747.77,0.0,-0.99831,0.0,0.16966]
[1777053245930,65.48,77745.48,0.0,-0.99832,0.0,0.16909]
[1777053248983,65.48,77745.33,0.0,-0.99832,0.0,0.16906]
[1777053249023,65.48,77745.33,0.0,-0.99832,0.0,0.16906]
[1777053250965,65.48,77746.8,0.0,-0.99831,0.0,0.16942]
[1777053252979,65.48,77746.03,0.0,-0.99831,0.0,0.16923]
[1777053258206,65.48,77746.46,0.0,-0.99831,0.0,0.16933]
[1777053258272,65.48,77746.46,0.0,-0.99831,0.0,0.16933]
[1777053258371,65.48,77747.33,0.0,-0.99831,0.0,0.16955]
[1777053262994,65.48,77747.19,0.0,-0.99831,0.0,0.16951]
[1777053263020,65.48,77747.19,0.0,-0.99831,0.0,0.16951]
[1777053263049,65.48,77753.52,0.0,-0.99829,0.0,0.17107]
[1777053264056,65.48,77754.52,0.0,-0.99829,0.0,0.17132]
[1777053265063,65.48,77753.57,0.0,-0.99829,0.0,0.17109]
[1777053266070,65.48,77752.52,0.0,-0.9983,0.0,0.17083]
[1777053266865,65.48,77752.52,0.0,-0.9983,0.0,0.17083]
[1777053267024,65.48,77752.52,0.0,-0.9983,0.0,0.17083]
[1777053267077,65.48,77751.64,0.0,-0.9983,0.0,0.17061]
[1777053271105,65.48,77752.53,0.0,-0.99831,0.0,0.16986]
[1777053272123,65.48,77752.53,0.0,-0.99831,0.0,0.16986]
[1777053272272,65.48,77752.53,0.0,-0.99831,0.0,0.16986]
[1777053272372,65.48,77751.67,0.0,-0.99831,0.0,0.16964]
[1777053273118,65.48,77750.49,0.0,-0.99831,0.0,0.16935]
[1777053277238,65.48,77750.42,0.0,-0.99831,0.0,0.16934]
[1777053277270,65.48,77750.42,0.0,-0.99831,0.0,0.16934]
[1777053277340,65.48,77752.1,0.0,-0.99831,0.0,0.16975]
[1777053280168,65.48,77750.93,0.0,-0.99831,0.0,0.16946]
[1777053280674,65.48,77750.93,0.0,-0.99831,0.0,0.16946]
[1777053280772,65.48,77750.93,0.0,-0.99831,0.0,0.16946]
[1777053281175,65.48,77752.08,0.0,-0.99831,0.0,0.16974]
[1777053284216,65.48,77761.08,0.0,-0.99828,0.0,0.17197]
[1777053284917,65.48,77761.08,0.0,-0.99828,0.0,0.17197]
[1777053285214,65.48,77827.65,0.0,-0.9981,0.0,0.18924]
[1777053286108,65.48,77827.65,0.0,-0.9981,0.0,0.18924]
[1777053286220,65.48,77841.67,0.0,-0.99805,0.0,0.19306]
[1777053287227,65.48,77826.14,0.0,-0.9981,0.0,0.18883]
[1777053287537,65.48,77826.14,0.0,-0.9981,0.0,0.18883]
[1777053288238,65.48,77830.81,0.0,-0.99809,0.0,0.1901]
[1777053289241,65.48,77835.29,0.0,-0.99807,0.0,0.19131]
[1777053289533,65.48,77835.29,0.0,-0.99807,0.0,0.19131]
[1777053290248,65.48,77825.13,0.0,-0.9981,0.0,0.18856]
[1777053291268,65.48,77806.2,0.0,-0.99816,0.0,0.18352]
[1777053291817,65.48,77806.2,0.0,-0.99816,0.0,0.18352]
[1777053292265,65.48,77788.64,0.0,-0.99821,0.0,0.17894]
[1777053293272,65.48,77782.51,0.0,-0.99823,0.0,0.17737]
[1777053294442,65.48,77782.51,0.0,-0.99823,0.0,0.17737]
[1777053294279,65.48,77779.06,0.0,-0.99823,0.0,0.17649]
[1777053295326,65.48,77779.06,0.0,-0.99823,0.0,0.17649]
[1777053295391,65.48,77782.45,0.0,-0.99823,0.0,0.17736]
[1777053298308,65.48,77785.66,0.0,-0.99822,0.0,0.17818]
[1777053299315,65.48,77780.16,0.0,-0.99823,0.0,0.17677]
[1777053300322,65.48,77774.4,0.0,-0.99825,0.0,0.17531]
[1777053301331,65.48,77772.35,0.0,-0.99825,0.0,0.17479]
[1777053303344,65.48,77772.15,0.0,-0.99825,0.0,0.17474]
[1777053304351,65.48,77769.39,0.0,-0.99826,0.0,0.17405]
[1777053306365,65.48,77766.77,0.0,-0.99827,0.0,0.17339]
[1777053308379,65.48,77764.71,0.0,-0.99827,0.0,0.17288]
[1777053310393,65.48,77768.03,0.0,-0.99827,0.0,0.17371]
[1777053311400,65.48,77768.03,0.0,-0.99827,0.0,0.17371]
[1777053311504,65.48,77773.01,0.0,-0.99825,0.0,0.17496]
[1777053311528,65.48,77773.01,0.0,-0.99825,0.0,0.17496]
[1777053312407,65.48,77776.34,0.0,-0.99824,0.0,0.1758]
[1777053313654,65.48,77777.1,0.0,-0.99824,0.0,0.17599]
[1777053313773,65.48,77777.1,0.0,-0.99824,0.0,0.17599]
[1777053314421,65.48,77779.12,0.0,-0.99823,0.0,0.17651]
[1777053315431,65.48,77784.27,0.0,-0.99822,0.0,0.17782]
[1777053316397,65.48,77784.27,0.0,-0.99822,0.0,0.17782]
[1777053316523,65.48,77784.27,0.0,-0.99822,0.0,0.17782]
[1777053316499,65.48,77789.45,0.0,-0.99821,0.0,0.17915]
[1777053320187,65.48,77790.85,0.0,-0.9982,0.0,0.17951]
[1777053320269,65.48,77790.85,0.0,-0.9982,0.0,0.17951]
[1777053322187,65.48,77792.36,0.0,-0.9982,0.0,0.1799]
[1777053322248,65.48,77792.36,0.0,-0.9982,0.0,0.1799]
[1777053322271,65.48,77792.36,0.0,-0.9982,0.0,0.1799]
[1777053322273,65.48,77792.36,0.0,-0.9982,0.0,0.1799]
[1777053322522,65.48,77792.36,0.0,-0.9982,0.0,0.1799]
[1777053322482,65.48,77791.12,0.0,-0.9982,0.0,0.17958]
[1777053326338,65.48,77790.96,0.0,-0.9982,0.0,0.17954]
[1777053326518,65.48,77790.96,0.0,-0.9982,0.0,0.17954]
[1777053326510,65.48,77788.11,0.0,-0.99821,0.0,0.17881]
[1777053329531,65.48,77792.71,0.0,-0.9982,0.0,0.18]
[1777053330613,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053330769,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053330781,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053330879,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053331016,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053331123,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053331233,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053331270,65.48,77792.31,0.0,-0.9982,0.0,0.17989]
[1777053331545,65.48,77791.06,0.0,-0.99821,0.0,0.17856]
[1777053332551,65.48,77785.72,0.0,-0.99823,0.0,0.17719]
[1777053334170,65.48,77785.72,0.0,-0.99823,0.0,0.17719]
[1777053334281,65.48,77785.72,0.0,-0.99823,0.0,0.17719]
[1777053334377,65.48,77769.7,0.0,-0.99827,0.0,0.17314]
[1777053334566,65.48,77767.7,0.0,-0.99828,0.0,0.17264]
[1777053336378,65.48,77767.7,0.0,-0.99828,0.0,0.17264]
[1777053336432,65.48,77767.7,0.0,-0.99828,0.0,0.17264]
[1777053336521,65.48,77767.7,0.0,-0.99828,0.0,0.17264]
[1777053336479,65.48,77765.5,0.0,-0.99828,0.0,0.17209]
[1777053341135,65.48,77764.98,0.0,-0.99828,0.0,0.17196]
[1777053341269,65.48,77764.98,0.0,-0.99828,0.0,0.17196]
[1777053342622,65.48,77762.82,0.0,-0.99829,0.0,0.17142]
[1777053343629,65.48,77759.52,0.0,-0.9983,0.0,0.17061]
[1777053345502,65.48,77759.52,0.0,-0.9983,0.0,0.17061]
[1777053345522,65.48,77759.52,0.0,-0.9983,0.0,0.17061]
[1777053345536,65.48,77759.52,0.0,-0.9983,0.0,0.17061]
[1777053345642,65.48,77759.03,0.0,-0.9983,0.0,0.17048]
[1777053345749,65.48,77759.03,0.0,-0.9983,0.0,0.17048]
[1777053345771,65.48,77759.03,0.0,-0.9983,0.0,0.17048]
[1777053345851,65.48,77760.08,0.0,-0.9983,0.0,0.17074]
[1777053346875,65.48,77760.08,0.0,-0.9983,0.0,0.17074]
[1777053347020,65.48,77760.08,0.0,-0.9983,0.0,0.17074]
[1777053347658,65.48,77762.66,0.0,-0.99829,0.0,0.17138]
[1777053348663,65.48,77766.55,0.0,-0.99828,0.0,0.17235]
[1777053351096,65.48,77766.63,0.0,-0.99828,0.0,0.17237]
[1777053351109,65.48,77766.63,0.0,-0.99828,0.0,0.17237]
[1777053351270,65.48,77766.63,0.0,-0.99828,0.0,0.17237]
[1777053351351,65.48,77767.25,0.0,-0.99828,0.0,0.17252]
[1777053352525,65.48,77767.25,0.0,-0.99828,0.0,0.17252]
[1777053352770,65.48,77767.03,0.0,-0.99828,0.0,0.17247]
[1777053353699,65.48,77763.86,0.0,-0.99829,0.0,0.17168]
[1777053354706,65.48,77761.29,0.0,-0.99829,0.0,0.17104]
[1777053357201,65.48,77760.56,0.0,-0.9983,0.0,0.17086]
[1777053357740,65.48,77738.43,0.0,-0.99835,0.0,0.16546]
[1777053358744,65.48,77738.05,0.0,-0.99835,0.0,0.16537]
[1777053360707,65.48,77738.04,0.0,-0.99835,0.0,0.16537]
[1777053360760,65.48,77744.21,0.0,-0.99834,0.0,0.16686]
[1777053361767,65.48,77751.93,0.0,-0.99832,0.0,0.16874]
[1777053362774,65.48,77764.2,0.0,-0.99829,0.0,0.17176]
[1777053363781,65.48,77770.88,0.0,-0.99827,0.0,0.17343]
[1777053365833,65.48,77770.43,0.0,-0.99827,0.0,0.17332]
[1777053365928,65.48,77770.43,0.0,-0.99827,0.0,0.17332]
[1777053366020,65.48,77770.43,0.0,-0.99827,0.0,0.17332]
[1777053366121,65.48,77769.56,0.0,-0.99827,0.0,0.1731]
[1777053366802,65.48,77766.4,0.0,-0.99828,0.0,0.17231]
[1777053368525,65.48,77766.4,0.0,-0.99828,0.0,0.17231]
[1777053367809,65.48,77761.65,0.0,-0.99829,0.0,0.17113]
[1777053368816,65.48,77758.36,0.0,-0.9983,0.0,0.17032]
[1777053370561,65.48,77758.36,0.0,-0.9983,0.0,0.17032]
[1777053370667,65.48,77759.17,0.0,-0.9983,0.0,0.17052]
[1777053370775,65.48,77759.17,0.0,-0.9983,0.0,0.17052]
[1777053370829,65.48,77758.9,0.0,-0.9983,0.0,0.17045]
[1777053372844,65.48,77761.09,0.0,-0.99829,0.0,0.17099]
[1777053374858,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376123,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376131,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376271,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376275,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376522,65.48,77763.1,0.0,-0.99829,0.0,0.17149]
[1777053376371,65.48,77762.42,0.0,-0.99829,0.0,0.17132]
[1777053378885,65.48,77765.2,0.0,-0.99828,0.0,0.17201]
[1777053380900,65.48,77767.7,0.0,-0.99828,0.0,0.17264]
[1777053385936,65.48,77767.21,0.0,-0.99828,0.0,0.17251]
[1777053386943,65.48,77769.17,0.0,-0.99827,0.0,0.173]
[1777053387950,65.48,77785.76,0.0,-0.99823,0.0,0.1772]
[1777053388957,65.48,77803.98,0.0,-0.99817,0.0,0.1819]
[1777053389963,65.48,77809.05,0.0,-0.99816,0.0,0.18323]
[1777053391978,65.48,77807.06,0.0,-0.99818,0.0,0.18168]
[1777053394999,65.48,77809.78,0.0,-0.99817,0.0,0.18239]
[1777053396008,65.48,77811.28,0.0,-0.99816,0.0,0.18279]
[1777053397416,65.48,77811.28,0.0,-0.99816,0.0,0.18279]
[1777053397464,65.48,77811.28,0.0,-0.99816,0.0,0.18279]
[1777053397522,65.48,77811.28,0.0,-0.99816,0.0,0.18279]
[1777053397565,65.48,77810.55,0.0,-0.99817,0.0,0.1826]
[1777053401283,65.48,77810.99,0.0,-0.99816,0.0,0.18271]
[1777053401569,65.48,77814.06,0.0,-0.99816,0.0,0.18352]
[1777053402770,65.48,77814.4,0.0,-0.99816,0.0,0.18361]
[1777053403056,65.48,77816.21,0.0,-0.99815,0.0,0.18409]
[1777053404366,65.48,77816.21,0.0,-0.99815,0.0,0.18409]
[1777053404422,65.48,77816.21,0.0,-0.99815,0.0,0.18409]
[1777053404519,65.48,77816.21,0.0,-0.99815,0.0,0.18409]
[1777053404523,65.48,77817.02,0.0,-0.99815,0.0,0.1843]
[1777053404769,65.48,77817.02,0.0,-0.99815,0.0,0.1843]
[1777053410105,65.48,77814.51,0.0,-0.99815,0.0,0.18364]
[1777053411112,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053411750,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053411771,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053411884,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053411997,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053412022,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053412312,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053412520,65.48,77812.14,0.0,-0.99816,0.0,0.18301]
[1777053412620,65.48,77812.92,0.0,-0.99816,0.0,0.18322]
[1777053418316,65.48,77812.4,0.0,-0.99816,0.0,0.18308]
[1777053418520,65.48,77812.4,0.0,-0.99816,0.0,0.18308]
[1777053420048,65.48,77811.66,0.0,-0.99816,0.0,0.18289]
[1777053420163,65.48,77811.66,0.0,-0.99816,0.0,0.18289]
[1777053420222,65.48,77811.66,0.0,-0.99816,0.0,0.18289]
[1777053420271,65.48,77811.66,0.0,-0.99816,0.0,0.18289]
[1777053420371,65.48,77811.62,0.0,-0.99816,0.0,0.18288]
[1777053421182,65.48,77813.68,0.0,-0.99816,0.0,0.18342]
[1777053423073,65.48,77812.97,0.0,-0.99816,0.0,0.18323]
[1777053423273,65.48,77812.97,0.0,-0.99816,0.0,0.18323]
[1777053423374,65.48,77817.08,0.0,-0.99815,0.0,0.18432]
[1777053424207,65.48,77818.65,0.0,-0.99814,0.0,0.18473]
[1777053425502,65.48,77818.65,0.0,-0.99814,0.0,0.18473]
[1777053425524,65.48,77818.65,0.0,-0.99814,0.0,0.18473]
[1777053425552,65.48,77821.09,0.0,-0.99814,0.0,0.18538]
[1777053425698,65.48,77821.09,0.0,-0.99814,0.0,0.18538]
[1777053425771,65.48,77821.09,0.0,-0.99814,0.0,0.18538]
[1777053426221,65.48,77821.33,0.0,-0.99814,0.0,0.18544]
[1777053427228,65.48,77823.31,0.0,-0.99813,0.0,0.18597]
[1777053428235,65.48,77825.68,0.0,-0.99812,0.0,0.1866]
[1777053429423,65.48,77825.68,0.0,-0.99812,0.0,0.1866]
[1777053429525,65.48,77805.81,0.0,-0.99818,0.0,0.18136]
[1777053429967,65.48,77805.81,0.0,-0.99818,0.0,0.18136]
[1777053430254,65.48,77789.6,0.0,-0.99823,0.0,0.17717]
[1777053431257,65.48,77794.46,0.0,-0.99821,0.0,0.17842]
[1777053432617,65.48,77794.46,0.0,-0.99821,0.0,0.17842]
[1777053435285,65.48,77789.02,0.0,-0.99823,0.0,0.17702]
[1777053437032,65.48,77788.0,0.0,-0.99823,0.0,0.17676]
[1777053437276,65.48,77788.0,0.0,-0.99823,0.0,0.17676]
[1777053437299,65.48,77789.28,0.0,-0.99823,0.0,0.17709]
[1777053438306,65.48,77787.56,0.0,-0.99823,0.0,0.17665]
[1777053440474,65.48,77786.83,0.0,-0.99823,0.0,0.17647]
[1777053440518,65.48,77786.83,0.0,-0.99823,0.0,0.17647]
[1777053443400,65.48,77793.09,0.0,-0.99822,0.0,0.17807]
[1777053444137,65.48,77793.09,0.0,-0.99822,0.0,0.17807]
[1777053444475,65.48,77793.09,0.0,-0.99822,0.0,0.17807]
[1777053444497,65.48,77742.55,0.0,-0.99835,0.0,0.1655]
[1777053445361,65.48,77737.47,0.0,-0.99837,0.0,0.16428]
[1777053447308,65.48,77737.18,0.0,-0.99837,0.0,0.16421]
[1777053448399,65.48,77731.96,0.0,-0.99838,0.0,0.16297]
[1777053449407,65.48,77719.15,0.0,-0.99841,0.0,0.15995]
[1777053450413,65.48,77718.36,0.0,-0.99841,0.0,0.15977]
[1777053451420,65.48,77720.29,0.0,-0.99842,0.0,0.15929]
[1777053452504,65.48,77720.29,0.0,-0.99842,0.0,0.15929]
[1777053452520,65.48,77720.29,0.0,-0.99842,0.0,0.15929]
[1777053452584,65.48,77719.22,0.0,-0.99842,0.0,0.15904]
[1777053454353,65.48,77719.25,0.0,-0.99842,0.0,0.15905]
[1777053454528,65.48,77719.25,0.0,-0.99842,0.0,0.15905]
[1777053456455,65.48,77722.2,0.0,-0.99841,0.0,0.15974]
[1777053461490,65.48,77723.1,0.0,-0.99841,0.0,0.15995]
[1777053464511,65.48,77731.46,0.0,-0.99839,0.0,0.16191]
[1777053465518,65.48,77732.96,0.0,-0.99839,0.0,0.16227]
[1777053466959,65.48,77733.25,0.0,-0.99839,0.0,0.16234]
[1777053467036,65.48,77733.25,0.0,-0.99839,0.0,0.16234]
[1777053467398,65.48,77733.25,0.0,-0.99839,0.0,0.16234]
[1777053467528,65.48,77733.25,0.0,-0.99839,0.0,0.16234]
[1777053467532,65.48,77733.97,0.0,-0.99838,0.0,0.16251]
[1777053469397,65.48,77733.26,0.0,-0.99839,0.0,0.16234]
[1777053469523,65.48,77733.26,0.0,-0.99839,0.0,0.16234]
[1777053474374,65.48,77732.0,0.0,-0.99839,0.0,0.16204]
[1777053474404,65.48,77732.0,0.0,-0.99839,0.0,0.16204]
[1777053474501,65.48,77732.0,0.0,-0.99839,0.0,0.16204]
[1777053474522,65.48,77732.0,0.0,-0.99839,0.0,0.16204]
[1777053474581,65.48,77732.08,0.0,-0.99839,0.0,0.16206]
[1777053475081,65.48,77732.08,0.0,-0.99839,0.0,0.16206]
[1777053475277,65.48,77732.08,0.0,-0.99839,0.0,0.16206]
[1777053475588,65.48,77733.52,0.0,-0.99838,0.0,0.1624]
[1777053477603,65.48,77731.96,0.0,-0.99839,0.0,0.16203]
[1777053480440,65.48,77730.81,0.0,-0.99839,0.0,0.16176]
[1777053480524,65.48,77730.81,0.0,-0.99839,0.0,0.16176]
[1777053480623,65.48,77728.94,0.0,-0.9984,0.0,0.16132]
[1777053481209,65.48,77728.94,0.0,-0.9984,0.0,0.16132]
[1777053481263,65.48,77728.94,0.0,-0.9984,0.0,0.16132]
[1777053481269,65.48,77728.94,0.0,-0.9984,0.0,0.16132]
[1777053481384,65.48,77728.94,0.0,-0.9984,0.0,0.16132]
[1777053481630,65.48,77729.55,0.0,-0.9984,0.0,0.16146]
[1777053483521,65.48,77730.55,0.0,-0.99839,0.0,0.1617]
[1777053483630,65.48,77730.55,0.0,-0.99839,0.0,0.1617]
[1777053483644,65.48,77730.41,0.0,-0.99839,0.0,0.16166]
[1777053485521,65.48,77730.44,0.0,-0.99839,0.0,0.16167]
[1777053485631,65.48,77730.44,0.0,-0.99839,0.0,0.16167]
[1777053485658,65.48,77730.72,0.0,-0.99839,0.0,0.16174]
[1777053486665,65.48,77732.62,0.0,-0.99839,0.0,0.16219]
[1777053487672,65.48,77735.58,0.0,-0.99838,0.0,0.16289]
[1777053489522,65.48,77736.82,0.0,-0.99838,0.0,0.16318]
[1777053489585,65.48,77736.82,0.0,-0.99838,0.0,0.16318]
[1777053489627,65.48,77736.82,0.0,-0.99838,0.0,0.16318]
[1777053489733,65.48,77737.57,0.0,-0.99837,0.0,0.16336]
[1777053489772,65.48,77737.57,0.0,-0.99837,0.0,0.16336]
[1777053490693,65.48,77737.82,0.0,-0.99837,0.0,0.16342]
[1777053495728,65.48,77737.79,0.0,-0.99837,0.0,0.16341]
[1777053499380,65.48,77737.68,0.0,-0.99837,0.0,0.16339]
[1777053499433,65.48,77718.21,0.0,-0.99842,0.0,0.15881]
[1777053500017,65.48,77718.21,0.0,-0.99842,0.0,0.15881]
[1777053500058,65.48,77693.85,0.0,-0.99848,0.0,0.15324]
[1777053502302,65.48,77694.28,0.0,-0.99848,0.0,0.15334]
[1777053502392,65.48,77694.14,0.0,-0.99848,0.0,0.15331]
[1777053504793,65.48,77691.87,0.0,-0.99849,0.0,0.15279]
[1777053505759,65.48,77691.87,0.0,-0.99849,0.0,0.15279]
[1777053505774,65.48,77691.87,0.0,-0.99849,0.0,0.15279]
[1777053505800,65.48,77691.61,0.0,-0.99849,0.0,0.15274]
[1777053507814,65.48,77689.22,0.0,-0.99849,0.0,0.1522]
[1777053508820,65.48,77685.58,0.0,-0.9985,0.0,0.15139]
[1777053509827,65.48,77683.33,0.0,-0.99851,0.0,0.15089]
[1777053511842,65.48,77684.5,0.0,-0.99851,0.0,0.15026]
[1777053512849,65.48,77683.09,0.0,-0.99852,0.0,0.14995]
[1777053518891,65.48,77683.24,0.0,-0.99852,0.0,0.14998]
[1777053519898,65.48,77685.53,0.0,-0.99851,0.0,0.15049]
[1777053521638,65.48,77685.53,0.0,-0.99851,0.0,0.15049]
[1777053521717,65.48,77685.53,0.0,-0.99851,0.0,0.15049]
[1777053521739,65.48,77690.74,0.0,-0.9985,0.0,0.15165]
[1777053521773,65.48,77690.74,0.0,-0.9985,0.0,0.15165]
[1777053523501,65.48,77690.69,0.0,-0.9985,0.0,0.15164]
[1777053523520,65.48,77690.69,0.0,-0.9985,0.0,0.15164]
[1777053524156,65.48,77690.37,0.0,-0.9985,0.0,0.15157]
[1777053524244,65.48,77686.05,0.0,-0.99851,0.0,0.15061]
[1777053525292,65.48,77686.05,0.0,-0.99851,0.0,0.15061]
[1777053525301,65.48,77686.05,0.0,-0.99851,0.0,0.15061]
[1777053525737,65.48,77686.05,0.0,-0.99851,0.0,0.15061]
[1777053525394,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053525837,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053525943,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053526051,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053526161,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053526275,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053526382,65.48,77679.54,0.0,-0.99853,0.0,0.14917]
[1777053526483,65.48,77679.13,0.0,-0.99853,0.0,0.14908]
[1777053527673,65.48,77679.13,0.0,-0.99853,0.0,0.14908]
[1777053527729,65.48,77679.13,0.0,-0.99853,0.0,0.14908]
[1777053527762,65.48,77679.3,0.0,-0.99853,0.0,0.14911]
[1777053529778,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530032,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530143,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530289,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530394,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530528,65.48,77679.39,0.0,-0.99853,0.0,0.14913]
[1777053530562,65.48,77681.46,0.0,-0.99852,0.0,0.14959]
[1777053530910,65.48,77681.46,0.0,-0.99852,0.0,0.14959]
[1777053531010,65.48,77683.85,0.0,-0.99852,0.0,0.15012]
[1777053533772,65.48,77682.95,0.0,-0.99852,0.0,0.14992]
[1777053534021,65.48,77683.03,0.0,-0.99852,0.0,0.14994]
[1777053534074,65.48,77683.03,0.0,-0.99852,0.0,0.14994]
[1777053534122,65.48,77682.78,0.0,-0.99852,0.0,0.14988]
[1777053537730,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053537773,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538020,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538034,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538138,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538257,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538271,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538385,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538529,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538562,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538773,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538625,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053538851,65.48,77682.81,0.0,-0.99852,0.0,0.14989]
[1777053539030,65.48,77683.27,0.0,-0.99852,0.0,0.14999]
[1777053540038,65.48,77681.48,0.0,-0.99852,0.0,0.14959]
[1777053541651,65.48,77681.48,0.0,-0.99852,0.0,0.14959]
[1777053541777,65.48,77681.48,0.0,-0.99852,0.0,0.14959]
[1777053542024,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542074,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542184,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542270,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542298,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542422,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542506,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542520,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542663,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542774,65.48,77681.63,0.0,-0.99852,0.0,0.14963]
[1777053542667,65.48,77682.11,0.0,-0.99852,0.0,0.14973]
[1777053543021,65.48,77682.11,0.0,-0.99852,0.0,0.14973]
[1777053543147,65.48,77682.11,0.0,-0.99852,0.0,0.14973]
[1777053543198,65.48,77680.9,0.0,-0.99852,0.0,0.14947]
[1777053544066,65.48,77679.03,0.0,-0.99853,0.0,0.14906]
[1777053545773,65.48,77679.03,0.0,-0.99853,0.0,0.14906]
[1777053545073,65.48,77677.22,0.0,-0.99853,0.0,0.14866]
[1777053545836,65.48,77677.22,0.0,-0.99853,0.0,0.14866]
[1777053546093,65.48,77677.22,0.0,-0.99853,0.0,0.14866]
[1777053546270,65.48,77677.22,0.0,-0.99853,0.0,0.14866]
[1777053546302,65.48,77675.7,0.0,-0.99854,0.0,0.14833]
[1777053547773,65.48,77675.7,0.0,-0.99854,0.0,0.14833]
[1777053547820,65.48,77675.52,0.0,-0.99854,0.0,0.14829]
[1777053548094,65.48,77675.79,0.0,-0.99854,0.0,0.14835]
[1777053551116,65.48,77677.03,0.0,-0.99853,0.0,0.14862]
[1777053553130,65.48,77678.06,0.0,-0.99853,0.0,0.14884]
[1777053554136,65.48,77685.43,0.0,-0.99851,0.0,0.15047]
[1777053555646,65.48,77689.69,0.0,-0.9985,0.0,0.15141]
[1777053556151,65.48,77690.77,0.0,-0.9985,0.0,0.15166]
[1777053557274,65.48,77690.77,0.0,-0.9985,0.0,0.15166]
[1777053557521,65.48,77690.77,0.0,-0.9985,0.0,0.15166]
[1777053557617,65.48,77689.97,0.0,-0.9985,0.0,0.15148]
[1777053563200,65.48,77688.21,0.0,-0.99851,0.0,0.15108]
[1777053565685,65.48,77688.47,0.0,-0.99851,0.0,0.15114]
[1777053565771,65.48,77688.47,0.0,-0.99851,0.0,0.15114]
[1777053565775,65.48,77686.76,0.0,-0.99851,0.0,0.15076]
[1777053566221,65.48,77687.74,0.0,-0.99851,0.0,0.15098]
[1777053567770,65.48,77687.74,0.0,-0.99851,0.0,0.15098]
[1777053567886,65.48,77688.11,0.0,-0.99851,0.0,0.15106]
[1777053568022,65.48,77688.11,0.0,-0.99851,0.0,0.15106]
[1777053568127,65.48,77688.11,0.0,-0.99851,0.0,0.15106]
[1777053568248,65.48,77688.11,0.0,-0.99851,0.0,0.15106]
[1777053568268,65.48,77688.11,0.0,-0.99851,0.0,0.15106]
[1777053568350,65.48,77689.04,0.0,-0.9985,0.0,0.15127]
[1777053569243,65.48,77690.87,0.0,-0.9985,0.0,0.15168]
[1777053571257,65.48,77692.28,0.0,-0.9985,0.0,0.1511]
[1777053572264,65.48,77694.28,0.0,-0.9985,0.0,0.15155]
[1777053572932,65.48,77694.28,0.0,-0.9985,0.0,0.15155]
[1777053573021,65.48,77694.28,0.0,-0.9985,0.0,0.15155]
[1777053578306,65.48,77696.16,0.0,-0.9985,0.0,0.15197]
[1777053579313,65.48,77699.17,0.0,-0.99849,0.0,0.15264]
[1777053580320,65.48,77702.31,0.0,-0.99848,0.0,0.15335]
[1777053581327,65.48,77703.19,0.0,-0.99848,0.0,0.15355]
[1777053582335,65.48,77701.71,0.0,-0.99848,0.0,0.15321]
[1777053583342,65.48,77697.38,0.0,-0.99849,0.0,0.15224]
[1777053584182,65.48,77697.38,0.0,-0.99849,0.0,0.15224]
[1777053584268,65.48,77697.38,0.0,-0.99849,0.0,0.15224]
[1777053586363,65.48,77696.36,0.0,-0.9985,0.0,0.15201]
[1777053587370,65.48,77697.43,0.0,-0.99849,0.0,0.15225]
[1777053588377,65.48,77696.55,0.0,-0.99849,0.0,0.15205]
[1777053589550,65.48,77696.55,0.0,-0.99849,0.0,0.15205]
[1777053589772,65.48,77696.55,0.0,-0.99849,0.0,0.15205]
[1777053591398,65.48,77698.21,0.0,-0.99849,0.0,0.15243]
[1777053595426,65.48,77697.33,0.0,-0.99849,0.0,0.15223]
[1777053596434,65.48,77697.95,0.0,-0.99849,0.0,0.15237]
[1777053597439,65.48,77699.96,0.0,-0.99849,0.0,0.15282]
[1777053598446,65.48,77702.87,0.0,-0.99848,0.0,0.15347]
[1777053599416,65.48,77702.87,0.0,-0.99848,0.0,0.15347]
[1777053599525,65.48,77702.87,0.0,-0.99848,0.0,0.15347]
[1777053599618,65.48,77703.69,0.0,-0.99848,0.0,0.15366]
[1777053600461,65.48,77704.95,0.0,-0.99847,0.0,0.15394]
[1777053602326,65.48,77704.66,0.0,-0.99848,0.0,0.15388]
[1777053602521,65.48,77704.66,0.0,-0.99848,0.0,0.15388]
[1777053602587,65.48,77697.13,0.0,-0.99849,0.0,0.15218]
[1777053603482,65.48,77696.84,0.0,-0.99849,0.0,0.15212]
[1777053604489,65.48,77694.7,0.0,-0.9985,0.0,0.15164]
[1777053605370,65.48,77694.7,0.0,-0.9985,0.0,0.15164]
[1777053605524,65.48,77694.7,0.0,-0.9985,0.0,0.15164]
[1777053605620,65.48,77691.8,0.0,-0.99851,0.0,0.15099]
[1777053606503,65.48,77689.44,0.0,-0.99851,0.0,0.15047]
[1777053607510,65.48,77688.67,0.0,-0.99851,0.0,0.1503]
[1777053608517,65.48,77683.92,0.0,-0.99852,0.0,0.14925]
[1777053609524,65.48,77685.96,0.0,-0.99852,0.0,0.1497]
[1777053610787,65.48,77685.96,0.0,-0.99852,0.0,0.1497]
[1777053610813,65.48,77686.59,0.0,-0.99852,0.0,0.14984]
[1777053611021,65.48,77686.59,0.0,-0.99852,0.0,0.14984]
[1777053611538,65.48,77684.97,0.0,-0.99852,0.0,0.14948]
[1777053612544,65.48,77679.66,0.0,-0.99853,0.0,0.14832]
[1777053613553,65.48,77672.09,0.0,-0.99855,0.0,0.14667]
[1777053614560,65.48,77671.63,0.0,-0.99855,0.0,0.14657]
[1777053615445,65.48,77671.63,0.0,-0.99855,0.0,0.14657]
[1777053615522,65.48,77671.63,0.0,-0.99855,0.0,0.14657]
[1777053618591,65.48,77670.26,0.0,-0.99856,0.0,0.14627]
[1777053619598,65.48,77667.89,0.0,-0.99856,0.0,0.14576]
[1777053622635,65.48,77668.19,0.0,-0.99856,0.0,0.14582]
[1777053622770,65.48,77668.19,0.0,-0.99856,0.0,0.14582]
[1777053622837,65.48,77665.85,0.0,-0.99857,0.0,0.14532]
[1777053623626,65.48,77662.9,0.0,-0.99857,0.0,0.14469]
[1777053625640,65.48,77661.4,0.0,-0.99858,0.0,0.14437]
[1777053626648,65.48,77660.8,0.0,-0.99858,0.0,0.14424]
[1777053627484,65.48,77660.8,0.0,-0.99858,0.0,0.14424]
[1777053627524,65.48,77660.8,0.0,-0.99858,0.0,0.14424]
[1777053627655,65.48,77655.76,0.0,-0.99859,0.0,0.14317]
[1777053629669,65.48,77654.88,0.0,-0.99859,0.0,0.14298]
[1777053630676,65.48,77660.65,0.0,-0.99858,0.0,0.14421]
[1777053631682,65.48,77666.74,0.0,-0.99857,0.0,0.14465]
[1777053632689,65.48,77667.51,0.0,-0.99857,0.0,0.14481]
[1777053633485,65.48,77667.51,0.0,-0.99857,0.0,0.14481]
[1777053633519,65.48,77667.51,0.0,-0.99857,0.0,0.14481]
[1777053633697,65.48,77669.86,0.0,-0.99857,0.0,0.14532]
[1777053634704,65.48,77668.99,0.0,-0.99857,0.0,0.14513]
[1777053638732,65.48,77669.89,0.0,-0.99857,0.0,0.14533]
[1777053639012,65.48,77669.89,0.0,-0.99857,0.0,0.14533]
[1777053639023,65.48,77669.89,0.0,-0.99857,0.0,0.14533]
[1777053644777,65.48,77666.66,0.0,-0.99857,0.0,0.14463]
[1777053645784,65.48,77659.12,0.0,-0.99859,0.0,0.14303]
[1777053646830,65.48,77659.12,0.0,-0.99859,0.0,0.14303]
[1777053646864,65.48,77659.51,0.0,-0.99859,0.0,0.14311]
[1777053647022,65.48,77659.51,0.0,-0.99859,0.0,0.14311]
[1777053647798,65.48,77662.03,0.0,-0.99858,0.0,0.14364]
[1777053648804,65.48,77663.15,0.0,-0.99858,0.0,0.14388]
[1777053650819,65.48,77663.94,0.0,-0.99858,0.0,0.14405]
[1777053651826,65.48,77660.34,0.0,-0.99859,0.0,0.14328]
[1777053652161,65.48,77660.34,0.0,-0.99859,0.0,0.14328]
[1777053652270,65.48,77660.34,0.0,-0.99859,0.0,0.14328]
[1777053652833,65.48,77656.07,0.0,-0.9986,0.0,0.14238]
[1777053655854,65.48,77654.86,0.0,-0.9986,0.0,0.14212]
[1777053656791,65.48,77654.86,0.0,-0.9986,0.0,0.14212]
[1777053656861,65.48,77657.69,0.0,-0.99859,0.0,0.14272]
[1777053657023,65.48,77657.69,0.0,-0.99859,0.0,0.14272]
[1777053657868,65.48,77659.86,0.0,-0.99859,0.0,0.14318]
[1777053660889,65.48,77661.19,0.0,-0.99859,0.0,0.14347]
[1777053661202,65.48,77661.19,0.0,-0.99859,0.0,0.14347]
[1777053661269,65.48,77661.19,0.0,-0.99859,0.0,0.14347]
[1777053661896,65.48,77662.61,0.0,-0.99858,0.0,0.14377]
[1777053662903,65.48,77667.34,0.0,-0.99857,0.0,0.14478]
[1777053663751,65.48,77667.34,0.0,-0.99857,0.0,0.14478]
[1777053663771,65.48,77667.34,0.0,-0.99857,0.0,0.14478]
[1777053663910,65.48,77672.56,0.0,-0.99856,0.0,0.1459]
[1777053668381,65.48,77673.08,0.0,-0.99856,0.0,0.14601]
[1777053668522,65.48,77673.08,0.0,-0.99856,0.0,0.14601]
[1777053668621,65.48,77674.32,0.0,-0.99856,0.0,0.14628]
[1777053669952,65.48,77671.71,0.0,-0.99856,0.0,0.14572]
[1777053671908,65.48,77671.71,0.0,-0.99856,0.0,0.14572]
[1777053670959,65.48,77670.64,0.0,-0.99856,0.0,0.14549]
[1777053672026,65.48,77670.64,0.0,-0.99856,0.0,0.14549]
[1777053672120,65.48,77671.52,0.0,-0.99856,0.0,0.14568]
[1777053672973,65.48,77672.11,0.0,-0.99856,0.0,0.1458]
[1777053673980,65.48,77670.68,0.0,-0.99856,0.0,0.1455]
[1777053676032,65.48,77670.56,0.0,-0.99856,0.0,0.14547]
[1777053676274,65.48,77670.56,0.0,-0.99856,0.0,0.14547]
[1777053676370,65.48,77667.14,0.0,-0.99857,0.0,0.14474]
[1777053677001,65.48,77666.46,0.0,-0.99857,0.0,0.14459]
[1777053679014,65.48,77664.8,0.0,-0.99858,0.0,0.14423]
[1777053680024,65.48,77666.05,0.0,-0.99857,0.0,0.1445]
[1777053682146,65.48,77666.42,0.0,-0.99857,0.0,0.14458]
[1777053682270,65.48,77666.42,0.0,-0.99857,0.0,0.14458]
[1777053684052,65.48,77668.82,0.0,-0.99857,0.0,0.1451]
[1777053685059,65.48,77669.55,0.0,-0.99857,0.0,0.14525]
[1777053686676,65.48,77669.55,0.0,-0.99857,0.0,0.14525]
[1777053686776,65.48,77669.55,0.0,-0.99857,0.0,0.14525]
[1777053688079,65.48,77670.96,0.0,-0.99856,0.0,0.14556]
[1777053689651,65.48,77670.96,0.0,-0.99856,0.0,0.14556]
[1777053689773,65.48,77670.96,0.0,-0.99856,0.0,0.14556]
[1777053691101,65.48,77671.19,0.0,-0.99857,0.0,0.14474]
[1777053692108,65.48,77674.64,0.0,-0.99856,0.0,0.14548]
[1777053692994,65.48,77674.64,0.0,-0.99856,0.0,0.14548]
[1777053693026,65.48,77674.64,0.0,-0.99856,0.0,0.14548]
[1777053693115,65.48,77680.11,0.0,-0.99855,0.0,0.14667]
[1777053694122,65.48,77683.31,0.0,-0.99854,0.0,0.14736]
[1777053695361,65.48,77683.31,0.0,-0.99854,0.0,0.14736]
[1777053695528,65.48,77683.31,0.0,-0.99854,0.0,0.14736]
[1777053695629,65.48,77674.68,0.0,-0.99856,0.0,0.14549]
[1777053696136,65.48,77672.91,0.0,-0.99857,0.0,0.14511]
[1777053697143,65.48,77673.54,0.0,-0.99857,0.0,0.14525]
[1777053701171,65.48,77674.61,0.0,-0.99856,0.0,0.14548]
[1777053705686,65.48,77674.61,0.0,-0.99856,0.0,0.14548]
[1777053705775,65.48,77674.61,0.0,-0.99856,0.0,0.14548]
[1777053711062,65.48,77674.59,0.0,-0.99856,0.0,0.14547]
[1777053711272,65.48,77674.59,0.0,-0.99856,0.0,0.14547]
[1777053711372,65.48,77669.44,0.0,-0.99858,0.0,0.14437]
[1777053712247,65.48,77667.59,0.0,-0.99858,0.0,0.14397]
[1777053713255,65.48,77668.78,0.0,-0.99858,0.0,0.14423]
[1777053714459,65.48,77668.78,0.0,-0.99858,0.0,0.14423]
[1777053714520,65.48,77668.78,0.0,-0.99858,0.0,0.14423]
[1777053714558,65.48,77669.8,0.0,-0.99857,0.0,0.14445]
[1777053716276,65.48,77669.22,0.0,-0.99858,0.0,0.14432]
[1777053718289,65.48,77669.85,0.0,-0.99857,0.0,0.14446]
[1777053719297,65.48,77670.51,0.0,-0.99857,0.0,0.1446]
[1777053720171,65.48,77670.51,0.0,-0.99857,0.0,0.1446]
[1777053720272,65.48,77670.51,0.0,-0.99857,0.0,0.1446]
[1777053720304,65.48,77674.89,0.0,-0.99856,0.0,0.14554]
[1777053724332,65.48,77673.24,0.0,-0.99857,0.0,0.14518]
[1777053726864,65.48,77673.24,0.0,-0.99857,0.0,0.14518]
[1777053726870,65.48,77679.28,0.0,-0.99855,0.0,0.14649]
[1777053727022,65.48,77679.28,0.0,-0.99855,0.0,0.14649]
[1777053727353,65.48,77680.89,0.0,-0.99855,0.0,0.14684]
[1777053728708,65.48,77680.89,0.0,-0.99855,0.0,0.14684]
[1777053728770,65.48,77680.89,0.0,-0.99855,0.0,0.14684]
[1777053728807,65.48,77682.81,0.0,-0.99854,0.0,0.14725]
[1777053729367,65.48,77686.26,0.0,-0.99854,0.0,0.14801]
[1777053730374,65.48,77690.57,0.0,-0.99853,0.0,0.14895]
[1777053733051,65.48,77690.75,0.0,-0.99853,0.0,0.14899]
[1777053733273,65.48,77690.75,0.0,-0.99853,0.0,0.14899]
[1777053734402,65.48,77696.79,0.0,-0.99851,0.0,0.15033]
[1777053735409,65.48,77703.25,0.0,-0.9985,0.0,0.15176]
[1777053736417,65.48,77703.25,0.0,-0.9985,0.0,0.15176]
[1777053736526,65.48,77703.25,0.0,-0.9985,0.0,0.15176]
[1777053736619,65.48,77702.5,0.0,-0.9985,0.0,0.1516]
[1777053740444,65.48,77705.66,0.0,-0.99849,0.0,0.1523]
[1777053741765,65.48,77705.66,0.0,-0.99849,0.0,0.1523]
[1777053742019,65.48,77706.17,0.0,-0.99849,0.0,0.15242]
[1777053742458,65.48,77707.12,0.0,-0.99849,0.0,0.15263]
[1777053743465,65.48,77715.26,0.0,-0.99847,0.0,0.15447]
[1777053744476,65.48,77724.68,0.0,-0.99844,0.0,0.15662]
[1777053745483,65.48,77730.97,0.0,-0.99843,0.0,0.15807]
[1777053746490,65.48,77731.71,0.0,-0.99843,0.0,0.15824]
[1777053747497,65.48,77737.52,0.0,-0.99841,0.0,0.1596]
[1777053748512,65.48,77739.49,0.0,-0.99841,0.0,0.16006]
[1777053749519,65.48,77741.73,0.0,-0.9984,0.0,0.16058]
[1777053750065,65.48,77741.73,0.0,-0.9984,0.0,0.16058]
[1777053750272,65.48,77741.73,0.0,-0.9984,0.0,0.16058]
[1777053750525,65.48,77740.4,0.0,-0.9984,0.0,0.16027]
[1777053753547,65.48,77736.79,0.0,-0.99842,0.0,0.1585]
[1777053755007,65.48,77736.79,0.0,-0.99842,0.0,0.1585]
[1777053755026,65.48,77737.02,0.0,-0.99842,0.0,0.15855]
[1777053757575,65.48,77735.73,0.0,-0.99843,0.0,0.15825]
[1777053758609,65.48,77735.73,0.0,-0.99843,0.0,0.15825]
[1777053758645,65.48,77735.73,0.0,-0.99843,0.0,0.15825]
[1777053758739,65.48,77734.74,0.0,-0.99843,0.0,0.15802]
[1777053759589,65.48,77728.18,0.0,-0.99844,0.0,0.15651]
[1777053760596,65.48,77721.89,0.0,-0.99846,0.0,0.15507]
[1777053761603,65.48,77719.21,0.0,-0.99847,0.0,0.15446]
[1777053762262,65.48,77719.21,0.0,-0.99847,0.0,0.15446]
[1777053762275,65.48,77719.21,0.0,-0.99847,0.0,0.15446]
[1777053762610,65.48,77719.96,0.0,-0.99846,0.0,0.15463]
[1777053765630,65.48,77721.28,0.0,-0.99846,0.0,0.15493]
[1777053769658,65.48,77720.04,0.0,-0.99846,0.0,0.15465]
[1777053774694,65.48,77725.37,0.0,-0.99845,0.0,0.15586]
[1777053775325,65.48,77725.37,0.0,-0.99845,0.0,0.15586]
[1777053775520,65.48,77725.37,0.0,-0.99845,0.0,0.15586]
[1777053775701,65.48,77722.92,0.0,-0.99846,0.0,0.1553]
[1777053777717,65.48,77724.18,0.0,-0.99845,0.0,0.15559]
[1777053781791,65.48,77723.79,0.0,-0.99845,0.0,0.1555]
[1777053782022,65.48,77723.79,0.0,-0.99845,0.0,0.1555]
[1777053781803,65.48,77723.14,0.0,-0.99846,0.0,0.15535]
[1777053783758,65.48,77724.66,0.0,-0.99845,0.0,0.1557]
[1777053786716,65.48,77724.83,0.0,-0.99845,0.0,0.15574]
[1777053786779,65.48,77724.83,0.0,-0.99845,0.0,0.15574]
[1777053787786,65.48,77718.32,0.0,-0.99847,0.0,0.15426]
[1777053788792,65.48,77711.64,0.0,-0.99848,0.0,0.15275]
[1777053789722,65.48,77711.64,0.0,-0.99848,0.0,0.15275]
[1777053789771,65.48,77711.64,0.0,-0.99848,0.0,0.15275]
[1777053790807,65.48,77710.25,0.0,-0.99849,0.0,0.15244]
[1777053791814,65.48,77709.36,0.0,-0.99849,0.0,0.15224]
[1777053792662,65.48,77709.36,0.0,-0.99849,0.0,0.15224]
[1777053792774,65.48,77709.36,0.0,-0.99849,0.0,0.15224]
[1777053792820,65.48,77705.55,0.0,-0.9985,0.0,0.15138]
[1777053796227,65.48,77705.71,0.0,-0.9985,0.0,0.15142]
[1777053796270,65.48,77705.71,0.0,-0.9985,0.0,0.15142]
[1777053800514,65.48,77706.42,0.0,-0.9985,0.0,0.15158]
[1777053800519,65.48,77706.42,0.0,-0.9985,0.0,0.15158]
[1777053803900,65.48,77703.76,0.0,-0.9985,0.0,0.15098]
[1777053805914,65.48,77703.12,0.0,-0.99851,0.0,0.15084]
[1777053807622,65.48,77703.45,0.0,-0.9985,0.0,0.15091]
[1777053807769,65.48,77703.45,0.0,-0.9985,0.0,0.15091]
[1777053807927,65.48,77701.51,0.0,-0.99851,0.0,0.15048]
[1777053808934,65.48,77702.4,0.0,-0.99851,0.0,0.15068]
[1777053809942,65.48,77693.89,0.0,-0.99853,0.0,0.1488]
[1777053810948,65.48,77692.86,0.0,-0.99853,0.0,0.14857]
[1777053811956,65.48,77693.56,0.0,-0.99854,0.0,0.14785]
[1777053812964,65.48,77695.12,0.0,-0.99853,0.0,0.14819]
[1777053813970,65.48,77696.94,0.0,-0.99853,0.0,0.14859]
[1777053814978,65.48,77697.9,0.0,-0.99853,0.0,0.1488]
[1777053815985,65.48,77696.62,0.0,-0.99853,0.0,0.14852]
[1777053819006,65.48,77694.53,0.0,-0.99853,0.0,0.14806]
[1777053820020,65.48,77693.2,0.0,-0.99854,0.0,0.14777]
[1777053822033,65.48,77695.13,0.0,-0.99853,0.0,0.14819]
[1777053822269,65.48,77695.13,0.0,-0.99853,0.0,0.14819]
[1777053825057,65.48,77697.55,0.0,-0.99853,0.0,0.14872]
[1777053828079,65.48,77698.33,0.0,-0.99853,0.0,0.14889]
[1777053831033,65.48,77698.04,0.0,-0.99853,0.0,0.14883]
[1777053830092,65.48,77695.09,0.0,-0.99853,0.0,0.14818]
[1777053831273,65.48,77695.09,0.0,-0.99853,0.0,0.14818]
[1777053832107,65.48,77697.09,0.0,-0.99853,0.0,0.14862]
[1777053833114,65.48,77698.76,0.0,-0.99852,0.0,0.14899]
[1777053834817,65.48,77698.76,0.0,-0.99852,0.0,0.14899]
[1777053835019,65.48,77698.76,0.0,-0.99852,0.0,0.14899]
[1777053834840,65.48,77699.49,0.0,-0.99852,0.0,0.14915]
[1777053838149,65.48,77698.61,0.0,-0.99852,0.0,0.14896]
[1777053839674,65.48,77698.61,0.0,-0.99852,0.0,0.14896]
[1777053839776,65.48,77698.61,0.0,-0.99852,0.0,0.14896]
[1777053839877,65.48,77697.92,0.0,-0.99853,0.0,0.1488]
[1777053840164,65.48,77694.99,0.0,-0.99853,0.0,0.14816]
[1777053841170,65.48,77694.24,0.0,-0.99853,0.0,0.148]
[1777053842818,65.48,77694.24,0.0,-0.99853,0.0,0.148]
[1777053843019,65.48,77694.24,0.0,-0.99853,0.0,0.148]
[1777053842870,65.48,77689.61,0.0,-0.99855,0.0,0.14699]
[1777053843185,65.48,77686.65,0.0,-0.99855,0.0,0.14634]
[1777053845199,65.48,77686.05,0.0,-0.99855,0.0,0.14621]
[1777053850234,65.48,77686.66,0.0,-0.99855,0.0,0.14635]
[1777053851241,65.48,77687.71,0.0,-0.99855,0.0,0.14657]
[1777053855269,65.48,77680.5,0.0,-0.99857,0.0,0.14502]
[1777053856685,65.48,77680.5,0.0,-0.99857,0.0,0.14502]
[1777053856771,65.48,77680.5,0.0,-0.99857,0.0,0.14502]
[1777053856838,65.48,77679.07,0.0,-0.99857,0.0,0.14471]
[1777053858290,65.48,77677.15,0.0,-0.99857,0.0,0.1443]
[1777053862930,65.48,77677.12,0.0,-0.99857,0.0,0.14429]
[1777053863022,65.48,77677.12,0.0,-0.99857,0.0,0.14429]
[1777053868106,65.48,77677.18,0.0,-0.99857,0.0,0.1443]
[1777053868121,65.48,77677.77,0.0,-0.99857,0.0,0.14443]
[1777053871381,65.48,77677.95,0.0,-0.99858,0.0,0.14361]
[1777053873394,65.48,77679.04,0.0,-0.99858,0.0,0.14384]
[1777053874436,65.48,77679.04,0.0,-0.99858,0.0,0.14384]
[1777053874521,65.48,77679.04,0.0,-0.99858,0.0,0.14384]
[1777053875409,65.48,77679.79,0.0,-0.99858,0.0,0.144]
[1777053878962,65.48,77679.45,0.0,-0.99858,0.0,0.14393]
[1777053879024,65.48,77679.45,0.0,-0.99858,0.0,0.14393]
[1777053879060,65.48,77678.27,0.0,-0.99858,0.0,0.14368]
[1777053882458,65.48,77678.89,0.0,-0.99858,0.0,0.14381]
[1777053887493,65.48,77678.47,0.0,-0.99858,0.0,0.14372]
[1777053890291,65.48,77678.44,0.0,-0.99858,0.0,0.14371]
[1777053890518,65.48,77678.44,0.0,-0.99858,0.0,0.14371]
[1777053893074,65.48,77679.39,0.0,-0.99858,0.0,0.14392]
[1777053893110,65.48,77682.11,0.0,-0.99857,0.0,0.1445]
[1777053893270,65.48,77682.11,0.0,-0.99857,0.0,0.1445]
[1777053893534,65.48,77685.74,0.0,-0.99856,0.0,0.14528]
[1777053896556,65.48,77687.1,0.0,-0.99856,0.0,0.14557]
[1777053898078,65.48,77687.1,0.0,-0.99856,0.0,0.14557]
[1777053898272,65.48,77686.89,0.0,-0.99856,0.0,0.14553]
[1777053900584,65.48,77682.9,0.0,-0.99857,0.0,0.14467]
[1777053901325,65.48,77682.9,0.0,-0.99857,0.0,0.14467]
[1777053901523,65.48,77682.9,0.0,-0.99857,0.0,0.14467]
[1777053901591,65.48,77675.1,0.0,-0.99859,0.0,0.143]
[1777053902598,65.48,77668.67,0.0,-0.9986,0.0,0.14164]
[1777053903882,65.48,77668.67,0.0,-0.9986,0.0,0.14164]
[1777053904020,65.48,77668.67,0.0,-0.9986,0.0,0.14164]
[1777053904121,65.48,77666.48,0.0,-0.99861,0.0,0.14118]
[1777053905618,65.48,77664.69,0.0,-0.99861,0.0,0.1408]
[1777053906626,65.48,77662.38,0.0,-0.99862,0.0,0.14032]
[1777053908639,65.48,77663.73,0.0,-0.99861,0.0,0.1406]
[1777053910029,65.48,77663.73,0.0,-0.99861,0.0,0.1406]
[1777053910076,65.48,77666.34,0.0,-0.99861,0.0,0.14115]
[1777053910269,65.48,77666.34,0.0,-0.99861,0.0,0.14115]
[1777053911661,65.48,77669.89,0.0,-0.9986,0.0,0.1419]
[1777053912668,65.48,77672.95,0.0,-0.99859,0.0,0.14255]
[1777053913185,65.48,77672.95,0.0,-0.99859,0.0,0.14255]
[1777053913278,65.48,77672.95,0.0,-0.99859,0.0,0.14255]
[1777053913675,65.48,77673.81,0.0,-0.99859,0.0,0.14273]
[1777053917101,65.48,77674.38,0.0,-0.99859,0.0,0.14285]
[1777053917122,65.48,77675.9,0.0,-0.99859,0.0,0.14317]
[1777053917273,65.48,77675.9,0.0,-0.99859,0.0,0.14317]
[1777053918709,65.48,77673.99,0.0,-0.99859,0.0,0.14277]
[1777053919717,65.48,77672.36,0.0,-0.99859,0.0,0.14242]
[1777053920735,65.48,77672.36,0.0,-0.99859,0.0,0.14242]
[1777053920775,65.48,77672.36,0.0,-0.99859,0.0,0.14242]
[1777053921731,65.48,77673.63,0.0,-0.99859,0.0,0.14269]
[1777053926766,65.48,77673.49,0.0,-0.99859,0.0,0.14266]
[1777053928779,65.48,77670.6,0.0,-0.9986,0.0,0.14205]
[1777053929214,65.48,77670.6,0.0,-0.9986,0.0,0.14205]
[1777053929275,65.48,77670.6,0.0,-0.9986,0.0,0.14205]
[1777053929933,65.48,77670.6,0.0,-0.9986,0.0,0.14205]
[1777053930034,65.48,77668.32,0.0,-0.9986,0.0,0.14157]
[1777053931801,65.48,77670.25,0.0,-0.99861,0.0,0.14112]
[1777053932970,65.48,77670.25,0.0,-0.99861,0.0,0.14112]
[1777053933022,65.48,77670.25,0.0,-0.99861,0.0,0.14112]
[1777053933121,65.48,77672.61,0.0,-0.9986,0.0,0.14162]
[1777053933568,65.48,77672.61,0.0,-0.9986,0.0,0.14162]
[1777053933815,65.48,77675.09,0.0,-0.9986,0.0,0.14215]
[1777053934822,65.48,77674.1,0.0,-0.9986,0.0,0.14194]
[1777053936889,65.48,77673.55,0.0,-0.9986,0.0,0.14182]
[1777053937026,65.48,77673.55,0.0,-0.9986,0.0,0.14182]
[1777053937092,65.48,77668.12,0.0,-0.99861,0.0,0.14068]
[1777053937843,65.48,77666.65,0.0,-0.99861,0.0,0.14037]
[1777053938850,65.48,77665.38,0.0,-0.99862,0.0,0.1401]
[1777053939857,65.48,77664.71,0.0,-0.99862,0.0,0.13997]
[1777053940631,65.48,77664.71,0.0,-0.99862,0.0,0.13997]
[1777053940770,65.48,77664.71,0.0,-0.99862,0.0,0.13997]
[1777053940864,65.48,77662.95,0.0,-0.99862,0.0,0.1396]
[1777053943373,65.48,77662.56,0.0,-0.99862,0.0,0.13952]
[1777053943464,65.48,77662.56,0.0,-0.99862,0.0,0.13952]
[1777053943885,65.48,77660.02,0.0,-0.99863,0.0,0.13899]
[1777053944875,65.48,77660.02,0.0,-0.99863,0.0,0.13899]
[1777053945031,65.48,77660.02,0.0,-0.99863,0.0,0.13899]
[1777053945078,65.48,77656.42,0.0,-0.99864,0.0,0.13825]
[1777053945899,65.48,77650.48,0.0,-0.99865,0.0,0.13702]
[1777053948596,65.48,77650.49,0.0,-0.99865,0.0,0.13703]
[1777053948612,65.48,77650.49,0.0,-0.99865,0.0,0.13703]
[1777053949926,65.48,77649.73,0.0,-0.99865,0.0,0.13687]
[1777053950934,65.48,77648.89,0.0,-0.99865,0.0,0.1367]
[1777053951718,65.48,77648.89,0.0,-0.99865,0.0,0.1367]
[1777053951770,65.48,77648.89,0.0,-0.99865,0.0,0.1367]
[1777053952948,65.48,77640.62,0.0,-0.99867,0.0,0.13502]
[1777053953955,65.48,77633.71,0.0,-0.99869,0.0,0.13363]
[1777053954962,65.48,77633.38,0.0,-0.99869,0.0,0.13356]
[1777053955458,65.48,77633.38,0.0,-0.99869,0.0,0.13356]
[1777053955521,65.48,77633.38,0.0,-0.99869,0.0,0.13356]
[1777053958990,65.48,77637.0,0.0,-0.99868,0.0,0.13429]
[1777053959857,65.48,77637.0,0.0,-0.99868,0.0,0.13429]
[1777053960022,65.48,77637.0,0.0,-0.99868,0.0,0.13429]
[1777053960123,65.48,77641.17,0.0,-0.99867,0.0,0.13513]
[1777053962011,65.48,77643.05,0.0,-0.99867,0.0,0.13551]
[1777053967050,65.48,77643.48,0.0,-0.99867,0.0,0.1356]
[1777053968057,65.48,77644.69,0.0,-0.99866,0.0,0.13584]
[1777053968308,65.48,77644.69,0.0,-0.99866,0.0,0.13584]
[1777053968525,65.48,77644.69,0.0,-0.99866,0.0,0.13584]
[1777053969064,65.48,77645.47,0.0,-0.99866,0.0,0.136]
[1777053971078,65.48,77644.77,0.0,-0.99866,0.0,0.13586]
[1777053971762,65.48,77644.77,0.0,-0.99866,0.0,0.13586]
[1777053971770,65.48,77644.77,0.0,-0.99866,0.0,0.13586]
[1777053972085,65.48,77645.43,0.0,-0.99866,0.0,0.13599]
[1777053973091,65.48,77644.66,0.0,-0.99866,0.0,0.13584]
[1777053975020,65.48,77645.11,0.0,-0.99866,0.0,0.13593]
[1777053975105,65.48,77648.93,0.0,-0.99865,0.0,0.13671]
[1777053975271,65.48,77648.93,0.0,-0.99865,0.0,0.13671]
[1777053979134,65.48,77647.32,0.0,-0.99866,0.0,0.13638]
[1777053979873,65.48,77647.32,0.0,-0.99866,0.0,0.13638]
[1777053980024,65.48,77647.32,0.0,-0.99866,0.0,0.13638]
[1777053980141,65.48,77648.27,0.0,-0.99866,0.0,0.13657]
[1777053982155,65.48,77648.97,0.0,-0.99865,0.0,0.13672]
[1777053983162,65.48,77647.7,0.0,-0.99866,0.0,0.13646]
[1777053983860,65.48,77647.7,0.0,-0.99866,0.0,0.13646]
[1777053984023,65.48,77647.7,0.0,-0.99866,0.0,0.13646]
[1777053984171,65.48,77645.64,0.0,-0.99866,0.0,0.13604]
[1777053988960,65.48,77645.91,0.0,-0.99866,0.0,0.13609]
[1777053989021,65.48,77645.91,0.0,-0.99866,0.0,0.13609]
[1777053990214,65.48,77646.53,0.0,-0.99866,0.0,0.13622]
[1777053991221,65.48,77649.54,0.0,-0.99866,0.0,0.13601]
[1777053992236,65.48,77659.05,0.0,-0.99864,0.0,0.13795]
[1777053992442,65.48,77659.05,0.0,-0.99864,0.0,0.13795]
[1777053992525,65.48,77659.05,0.0,-0.99864,0.0,0.13795]
[1777053993243,65.48,77663.51,0.0,-0.99863,0.0,0.13888]
[1777053996264,65.48,77667.79,0.0,-0.99862,0.0,0.13977]
[1777053997521,65.48,77667.79,0.0,-0.99862,0.0,0.13977]
[1777053997771,65.48,77667.79,0.0,-0.99862,0.0,0.13977]
[1777053997853,65.48,77669.27,0.0,-0.99862,0.0,0.14007]
[1777054002306,65.48,77668.43,0.0,-0.99862,0.0,0.1399]
[1777054005262,65.48,77668.27,0.0,-0.99862,0.0,0.13987]
[1777054004320,65.48,77666.45,0.0,-0.99862,0.0,0.13949]
[1777054005269,65.48,77666.45,0.0,-0.99862,0.0,0.13949]
[1777054005329,65.48,77663.96,0.0,-0.99863,0.0,0.13897]
[1777054006336,65.48,77662.55,0.0,-0.99863,0.0,0.13868]
[1777054010990,65.48,77662.72,0.0,-0.99863,0.0,0.13871]
[1777054011023,65.48,77662.72,0.0,-0.99863,0.0,0.13871]
[1777054011372,65.48,77658.13,0.0,-0.99864,0.0,0.13776]
[1777054013386,65.48,77657.52,0.0,-0.99864,0.0,0.13764]
[1777054015400,65.48,77658.37,0.0,-0.99864,0.0,0.13781]
[1777054018421,65.48,77659.05,0.0,-0.99864,0.0,0.13795]
[1777054019428,65.48,77661.14,0.0,-0.99864,0.0,0.13839]
[1777054020435,65.48,77662.84,0.0,-0.99863,0.0,0.13874]
[1777054021503,65.48,77662.84,0.0,-0.99863,0.0,0.13874]
[1777054021519,65.48,77662.84,0.0,-0.99863,0.0,0.13874]
[1777054023456,65.48,77660.91,0.0,-0.99864,0.0,0.13834]
[1777054024463,65.48,77660.09,0.0,-0.99864,0.0,0.13817]
[1777054025470,65.48,77653.5,0.0,-0.99865,0.0,0.13681]
[1777054027158,65.48,77653.5,0.0,-0.99865,0.0,0.13681]
[1777054027270,65.48,77653.5,0.0,-0.99865,0.0,0.13681]
[1777054027259,65.48,77648.8,0.0,-0.99866,0.0,0.13586]
[1777054027484,65.48,77646.77,0.0,-0.99867,0.0,0.13544]
[1777054031324,65.48,77646.93,0.0,-0.99867,0.0,0.13548]
[1777054031529,65.48,77646.93,0.0,-0.99867,0.0,0.13548]
[1777054031623,65.48,77647.59,0.0,-0.99867,0.0,0.13561]
[1777054036547,65.48,77645.98,0.0,-0.99867,0.0,0.13528]
[1777054037914,65.48,77645.98,0.0,-0.99867,0.0,0.13528]
[1777054038020,65.48,77645.98,0.0,-0.99867,0.0,0.13528]
[1777054038561,65.48,77647.29,0.0,-0.99867,0.0,0.13555]
[1777054040575,65.48,77646.6,0.0,-0.99867,0.0,0.13541]
[1777054045045,65.48,77647.03,0.0,-0.99867,0.0,0.1355]
[1777054045270,65.48,77647.03,0.0,-0.99867,0.0,0.1355]
[1777054045610,65.48,77649.89,0.0,-0.99866,0.0,0.13608]
[1777054046617,65.48,77650.9,0.0,-0.99866,0.0,0.13628]
[1777054049637,65.48,77648.97,0.0,-0.99866,0.0,0.13589]
[1777054051001,65.48,77648.97,0.0,-0.99866,0.0,0.13589]
[1777054051019,65.48,77648.97,0.0,-0.99866,0.0,0.13589]
[1777054051053,65.48,77646.58,0.0,-0.99868,0.0,0.13459]
[1777054051652,65.48,77648.9,0.0,-0.99867,0.0,0.13505]
[1777054052659,65.48,77649.7,0.0,-0.99867,0.0,0.13522]
[1777054053665,65.48,77650.65,0.0,-0.99867,0.0,0.13541]
[1777054056329,65.48,77650.47,0.0,-0.99867,0.0,0.13537]
[1777054056530,65.48,77650.47,0.0,-0.99867,0.0,0.13537]
[1777054056687,65.48,77655.97,0.0,-0.99865,0.0,0.13649]
[1777054057693,65.48,77658.05,0.0,-0.99865,0.0,0.13692]
[1777054058701,65.48,77659.82,0.0,-0.99865,0.0,0.13728]
[1777054059816,65.48,77659.82,0.0,-0.99865,0.0,0.13728]
[1777054060021,65.48,77659.82,0.0,-0.99865,0.0,0.13728]
[1777054060023,65.48,77661.14,0.0,-0.99864,0.0,0.13755]
[1777054062729,65.48,77658.77,0.0,-0.99865,0.0,0.13706]
[1777054063610,65.48,77658.77,0.0,-0.99865,0.0,0.13706]
[1777054063775,65.48,77658.77,0.0,-0.99865,0.0,0.13706]
[1777054063843,65.48,77657.2,0.0,-0.99865,0.0,0.13674]
[1777054069780,65.48,77657.52,0.0,-0.99865,0.0,0.13681]
[1777054072207,65.48,77657.54,0.0,-0.99865,0.0,0.13681]
[1777054072272,65.48,77657.54,0.0,-0.99865,0.0,0.13681]
[1777054073808,65.48,77658.93,0.0,-0.99865,0.0,0.1371]
[1777054078842,65.48,77659.07,0.0,-0.99865,0.0,0.13713]
[1777054081907,65.48,77659.07,0.0,-0.99865,0.0,0.13713]
[1777054082020,65.48,77659.07,0.0,-0.99865,0.0,0.13713]
[1777054082066,65.48,77660.47,0.0,-0.99864,0.0,0.13741]
[1777054082871,65.48,77659.83,0.0,-0.99865,0.0,0.13728]
[1777054083878,65.48,77660.78,0.0,-0.99864,0.0,0.13748]
[1777054085732,65.48,77660.86,0.0,-0.99864,0.0,0.13749]
[1777054085770,65.48,77660.86,0.0,-0.99864,0.0,0.13749]
[1777054085892,65.48,77658.6,0.0,-0.99865,0.0,0.13703]
[1777054086899,65.48,77659.44,0.0,-0.99865,0.0,0.1372]
[1777054087906,65.48,77660.62,0.0,-0.99864,0.0,0.13744]
[1777054090926,65.48,77661.33,0.0,-0.99864,0.0,0.13759]
[1777054091628,65.48,77661.33,0.0,-0.99864,0.0,0.13759]
[1777054091770,65.48,77661.33,0.0,-0.99864,0.0,0.13759]
[1777054091934,65.48,77661.93,0.0,-0.99864,0.0,0.13771]
[1777054094956,65.48,77659.69,0.0,-0.99865,0.0,0.13725]
[1777054095963,65.48,77634.91,0.0,-0.9987,0.0,0.13225]
[1777054097030,65.48,77634.91,0.0,-0.9987,0.0,0.13225]
[1777054097273,65.48,77634.91,0.0,-0.9987,0.0,0.13225]
[1777054097107,65.48,77632.06,0.0,-0.99871,0.0,0.13169]
[1777054099991,65.48,77630.55,0.0,-0.99871,0.0,0.13139]
[1777054100998,65.48,77631.16,0.0,-0.99871,0.0,0.13151]
[1777054102005,65.48,77634.08,0.0,-0.9987,0.0,0.13209]
[1777054102914,65.48,77634.08,0.0,-0.9987,0.0,0.13209]
[1777054103019,65.48,77634.08,0.0,-0.9987,0.0,0.13209]
[1777054103038,65.48,77639.6,0.0,-0.99869,0.0,0.13318]
[1777054104374,65.48,77642.12,0.0,-0.99868,0.0,0.13369]
[1777054104499,65.48,77642.12,0.0,-0.99868,0.0,0.13369]
[1777054105026,65.48,77647.72,0.0,-0.99867,0.0,0.13482]
[1777054106248,65.48,77646.66,0.0,-0.99868,0.0,0.1346]
[1777054106605,65.48,77646.66,0.0,-0.99868,0.0,0.1346]
[1777054106770,65.48,77646.66,0.0,-0.99868,0.0,0.1346]
[1777054107039,65.48,77645.16,0.0,-0.99868,0.0,0.1343]
[1777054111068,65.48,77645.38,0.0,-0.99869,0.0,0.13353]
[1777054111994,65.48,77645.38,0.0,-0.99869,0.0,0.13353]
[1777054112018,65.48,77645.38,0.0,-0.99869,0.0,0.13353]
[1777054112074,65.48,77639.32,0.0,-0.9987,0.0,0.13232]
[1777054113082,65.48,77636.35,0.0,-0.9987,0.0,0.13173]
[1777054114089,65.48,77635.75,0.0,-0.99871,0.0,0.13161]
[1777054115096,65.48,77635.01,0.0,-0.99871,0.0,0.13147]
[1777054117823,65.48,77635.03,0.0,-0.99871,0.0,0.13147]
[1777054118020,65.48,77635.03,0.0,-0.99871,0.0,0.13147]
[1777054118117,65.48,77633.82,0.0,-0.99871,0.0,0.13123]
[1777054120130,65.48,77635.42,0.0,-0.99871,0.0,0.13155]
[1777054124695,65.48,77635.64,0.0,-0.99871,0.0,0.13159]
[1777054124772,65.48,77635.64,0.0,-0.99871,0.0,0.13159]
[1777054125166,65.48,77637.83,0.0,-0.9987,0.0,0.13202]
[1777054128187,65.48,77636.94,0.0,-0.9987,0.0,0.13185]
[1777054129503,65.48,77636.97,0.0,-0.9987,0.0,0.13185]
[1777054129522,65.48,77636.97,0.0,-0.9987,0.0,0.13185]
[1777054130201,65.48,77638.26,0.0,-0.9987,0.0,0.13211]
[1777054133222,65.48,77639.09,0.0,-0.9987,0.0,0.13227]
[1777054133534,65.48,77639.09,0.0,-0.9987,0.0,0.13227]
[1777054133771,65.48,77639.09,0.0,-0.9987,0.0,0.13227]
[1777054134229,65.48,77638.34,0.0,-0.9987,0.0,0.13212]
[1777054136243,65.48,77640.92,0.0,-0.9987,0.0,0.13264]
[1777054137250,65.48,77641.59,0.0,-0.99869,0.0,0.13277]
[1777054140271,65.48,77640.53,0.0,-0.9987,0.0,0.13256]
[1777054145308,65.48,77640.94,0.0,-0.9987,0.0,0.13264]
[1777054147322,65.48,77636.16,0.0,-0.99871,0.0,0.13169]
[1777054150343,65.48,77634.3,0.0,-0.99871,0.0,0.13132]
[1777054151350,65.48,77633.49,0.0,-0.99871,0.0,0.13117]
[1777054152357,65.48,77632.31,0.0,-0.99871,0.0,0.13093]
[1777054153364,65.48,77628.32,0.0,-0.99872,0.0,0.13015]
[1777054154371,65.48,77627.34,0.0,-0.99872,0.0,0.12996]
[1777054155378,65.48,77626.79,0.0,-0.99872,0.0,0.12985]
[1777054156385,65.48,77626.1,0.0,-0.99873,0.0,0.12971]
[1777054158398,65.48,77621.68,0.0,-0.99874,0.0,0.12885]
[1777054163434,65.48,77631.97,0.0,-0.99871,0.0,0.13087]
[1777054164442,65.48,77632.59,0.0,-0.99871,0.0,0.13099]
[1777054165449,65.48,77632.55,0.0,-0.99871,0.0,0.13098]
[1777054171282,65.48,77632.86,0.0,-0.99871,0.0,0.13104]
[1777054171371,65.48,77634.01,0.0,-0.99872,0.0,0.13047]
[1777054172498,65.48,77633.36,0.0,-0.99872,0.0,0.13034]
[1777054177533,65.48,77631.45,0.0,-0.99872,0.0,0.12996]
[1777054180555,65.48,77630.82,0.0,-0.99872,0.0,0.12984]
[1777054186597,65.48,77631.14,0.0,-0.99872,0.0,0.1299]
[1777054188611,65.48,77640.71,0.0,-0.9987,0.0,0.13179]
[1777054189618,65.48,77641.25,0.0,-0.9987,0.0,0.1319]
[1777054190625,65.48,77643.62,0.0,-0.9987,0.0,0.13237]
[1777054191632,65.48,77645.12,0.0,-0.99869,0.0,0.13267]
[1777054192638,65.48,77649.06,0.0,-0.99869,0.0,0.13345]
[1777054194038,65.48,77650.19,0.0,-0.99868,0.0,0.13368]
[1777054195659,65.48,77649.43,0.0,-0.99868,0.0,0.13353]
[1777054196666,65.48,77647.11,0.0,-0.99869,0.0,0.13306]
[1777054198681,65.48,77646.4,0.0,-0.99869,0.0,0.13292]
[1777054199688,65.48,77645.11,0.0,-0.99869,0.0,0.13266]
[1777054200695,65.48,77646.6,0.0,-0.99869,0.0,0.13296]
[1777054201707,65.48,77648.97,0.0,-0.99869,0.0,0.13343]
[1777054202711,65.48,77655.2,0.0,-0.99867,0.0,0.13469]
[1777054203719,65.48,77655.85,0.0,-0.99867,0.0,0.13482]
[1777054208754,65.48,77657.47,0.0,-0.99867,0.0,0.13515]
[1777054209765,65.48,77658.06,0.0,-0.99867,0.0,0.13527]
[1777054210553,65.48,77658.06,0.0,-0.99867,0.0,0.13527]
[1777054210976,65.48,77658.06,0.0,-0.99867,0.0,0.13527]
[1777054211226,65.48,77665.94,0.0,-0.99865,0.0,0.13687]
[1777054212275,65.48,77665.94,0.0,-0.99865,0.0,0.13687]
[1777054212365,65.48,77667.37,0.0,-0.99865,0.0,0.13717]
[1777054212782,65.48,77668.26,0.0,-0.99864,0.0,0.13735]
[1777054213789,65.48,77668.84,0.0,-0.99864,0.0,0.13747]
[1777054217817,65.48,77670.1,0.0,-0.99864,0.0,0.13773]
[1777054218825,65.48,77677.13,0.0,-0.99862,0.0,0.13918]
[1777054219517,65.48,77677.13,0.0,-0.99862,0.0,0.13918]
[1777054219773,65.48,77677.13,0.0,-0.99862,0.0,0.13918]
[1777054219831,65.48,77680.52,0.0,-0.99862,0.0,0.13989]
[1777054222131,65.48,77680.52,0.0,-0.99862,0.0,0.13989]
[1777054222853,65.48,77686.3,0.0,-0.9986,0.0,0.1411]
[1777054224201,65.48,77686.3,0.0,-0.9986,0.0,0.1411]
[1777054224268,65.48,77686.3,0.0,-0.9986,0.0,0.1411]
[1777054224302,65.48,77689.48,0.0,-0.9986,0.0,0.14177]
[1777054224867,65.48,77690.35,0.0,-0.99859,0.0,0.14196]
[1777054226376,65.48,77691.2,0.0,-0.99859,0.0,0.14214]
[1777054227888,65.48,77693.78,0.0,-0.99859,0.0,0.14268]
[1777054228825,65.48,77693.78,0.0,-0.99859,0.0,0.14268]
[1777054228895,65.48,77695.08,0.0,-0.99858,0.0,0.14296]
[1777054229664,65.48,77695.08,0.0,-0.99858,0.0,0.14296]
[1777054229771,65.48,77695.08,0.0,-0.99858,0.0,0.14296]
[1777054234937,65.48,77694.59,0.0,-0.99859,0.0,0.142]
[1777054237317,65.48,77694.12,0.0,-0.99859,0.0,0.1419]
[1777054237526,65.48,77694.12,0.0,-0.99859,0.0,0.1419]
[1777054238965,65.48,77694.39,0.0,-0.99859,0.0,0.14196]
[1777054239972,65.48,77695.73,0.0,-0.99859,0.0,0.14224]
[1777054240979,65.48,77692.88,0.0,-0.9986,0.0,0.14164]
[1777054242039,65.48,77692.88,0.0,-0.9986,0.0,0.14164]
[1777054242272,65.48,77692.88,0.0,-0.9986,0.0,0.14164]
[1777054242373,65.48,77691.44,0.0,-0.9986,0.0,0.14133]
[1777054245763,65.48,77691.63,0.0,-0.9986,0.0,0.14137]
[1777054245770,65.48,77691.63,0.0,-0.9986,0.0,0.14137]
[1777054246014,65.48,77693.07,0.0,-0.9986,0.0,0.14168]
[1777054251049,65.48,77692.87,0.0,-0.9986,0.0,0.14163]
[1777054253063,65.48,77691.9,0.0,-0.9986,0.0,0.14143]
[1777054254158,65.48,77691.9,0.0,-0.9986,0.0,0.14143]
[1777054254278,65.48,77691.9,0.0,-0.9986,0.0,0.14143]
[1777054259105,65.48,77692.97,0.0,-0.9986,0.0,0.14166]
[1777054261119,65.48,77684.75,0.0,-0.99862,0.0,0.13993]
[1777054261833,65.48,77684.75,0.0,-0.99862,0.0,0.13993]
[1777054262019,65.48,77684.75,0.0,-0.99862,0.0,0.13993]
[1777054262126,65.48,77679.77,0.0,-0.99863,0.0,0.13889]
[1777054265147,65.48,77678.89,0.0,-0.99863,0.0,0.13871]
[1777054269175,65.48,77678.05,0.0,-0.99863,0.0,0.13853]
[1777054270835,65.48,77678.32,0.0,-0.99863,0.0,0.13859]
[1777054271019,65.48,77678.32,0.0,-0.99863,0.0,0.13859]
[1777054275217,65.48,77679.59,0.0,-0.99863,0.0,0.13885]
[1777054280252,65.48,77680.19,0.0,-0.99863,0.0,0.13898]
[1777054281259,65.48,77679.07,0.0,-0.99863,0.0,0.13874]
[1777054282379,65.48,77679.07,0.0,-0.99863,0.0,0.13874]
[1777054282519,65.48,77679.07,0.0,-0.99863,0.0,0.13874]
[1777054284280,65.48,77672.6,0.0,-0.99864,0.0,0.13741]
[1777054285287,65.48,77670.58,0.0,-0.99865,0.0,0.13699]
[1777054289315,65.48,77672.69,0.0,-0.99864,0.0,0.13743]
[1777054290322,65.48,77679.12,0.0,-0.99863,0.0,0.13876]
[1777054291329,65.48,77679.19,0.0,-0.99864,0.0,0.13793]
[1777054291649,65.48,77679.19,0.0,-0.99864,0.0,0.13793]
[1777054291768,65.48,77679.19,0.0,-0.99864,0.0,0.13793]
[1777054293343,65.48,77680.22,0.0,-0.99863,0.0,0.13814]
[1777054300393,65.48,77681.84,0.0,-0.99863,0.0,0.13848]
[1777054301401,65.48,77681.84,0.0,-0.99863,0.0,0.13848]
[1777054301519,65.48,77681.84,0.0,-0.99863,0.0,0.13848]
[1777054301469,65.48,77682.79,0.0,-0.99863,0.0,0.13868]
[1777054305428,65.48,77681.72,0.0,-0.99863,0.0,0.13845]
[1777054306435,65.48,77678.72,0.0,-0.99864,0.0,0.13783]
[1777054307128,65.48,77678.72,0.0,-0.99864,0.0,0.13783]
[1777054307268,65.48,77678.72,0.0,-0.99864,0.0,0.13783]
[1777054307442,65.48,77675.3,0.0,-0.99864,0.0,0.13713]
[1777054308449,65.48,77675.91,0.0,-0.99864,0.0,0.13725]
[1777054310999,65.48,77675.54,0.0,-0.99864,0.0,0.13718]
[1777054311022,65.48,77675.54,0.0,-0.99864,0.0,0.13718]
[1777054316412,65.48,77674.85,0.0,-0.99865,0.0,0.13704]
[1777054316519,65.48,77674.85,0.0,-0.99865,0.0,0.13704]
[1777054320538,65.48,77676.44,0.0,-0.99864,0.0,0.13736]
[1777054321545,65.48,77675.24,0.0,-0.99864,0.0,0.13712]
[1777054322552,65.48,77676.39,0.0,-0.99864,0.0,0.13735]
[1777054323378,65.48,77676.39,0.0,-0.99864,0.0,0.13735]
[1777054323520,65.48,77676.39,0.0,-0.99864,0.0,0.13735]
[1777054326580,65.48,77681.6,0.0,-0.99863,0.0,0.13843]
[1777054327229,65.48,77681.6,0.0,-0.99863,0.0,0.13843]
[1777054327269,65.48,77681.6,0.0,-0.99863,0.0,0.13843]
[1777054330608,65.48,77683.0,0.0,-0.99863,0.0,0.13872]
[1777054331615,65.48,77685.66,0.0,-0.99862,0.0,0.13927]
[1777054333309,65.48,77685.66,0.0,-0.99862,0.0,0.13927]
[1777054333525,65.48,77685.66,0.0,-0.99862,0.0,0.13927]
[1777054335643,65.48,77687.52,0.0,-0.99862,0.0,0.13966]
[1777054339671,65.48,77689.53,0.0,-0.99861,0.0,0.14008]
[1777054340678,65.48,77691.68,0.0,-0.99861,0.0,0.14053]
[1777054341912,65.48,77691.68,0.0,-0.99861,0.0,0.14053]
[1777054342019,65.48,77691.68,0.0,-0.99861,0.0,0.14053]
[1777054342120,65.48,77690.9,0.0,-0.99861,0.0,0.14037]
[1777054343698,65.48,77687.44,0.0,-0.99862,0.0,0.13964]
[1777054349613,65.48,77687.81,0.0,-0.99862,0.0,0.13972]
[1777054348734,65.48,77684.14,0.0,-0.99863,0.0,0.13896]
[1777054349773,65.48,77684.14,0.0,-0.99863,0.0,0.13896]
[1777054349874,65.48,77685.98,0.0,-0.99862,0.0,0.13934]
[1777054353770,65.48,77686.92,0.0,-0.99863,0.0,0.13869]
[1777054357272,65.48,77687.1,0.0,-0.99863,0.0,0.13873]
[1777054357521,65.48,77687.1,0.0,-0.99863,0.0,0.13873]
[1777054358808,65.48,77680.4,0.0,-0.99864,0.0,0.13734]
[1777054359815,65.48,77675.17,0.0,-0.99865,0.0,0.13627]
[1777054360822,65.48,77666.47,0.0,-0.99867,0.0,0.1345]
[1777054361843,65.48,77666.47,0.0,-0.99867,0.0,0.1345]
[1777054362020,65.48,77666.47,0.0,-0.99867,0.0,0.1345]
[1777054362121,65.48,77663.39,0.0,-0.99868,0.0,0.13388]
[1777054362837,65.48,77661.81,0.0,-0.99868,0.0,0.13356]
[1777054367873,65.48,77662.03,0.0,-0.99868,0.0,0.13361]
[1777054370894,65.48,77662.64,0.0,-0.99868,0.0,0.13373]
[1777054373915,65.48,77667.05,0.0,-0.99867,0.0,0.13462]
[1777054374922,65.48,77667.75,0.0,-0.99867,0.0,0.13476]
[1777054375929,65.48,77669.65,0.0,-0.99867,0.0,0.13515]
[1777054376917,65.48,77669.65,0.0,-0.99867,0.0,0.13515]
[1777054377021,65.48,77669.65,0.0,-0.99867,0.0,0.13515]
[1777054377123,65.48,77670.44,0.0,-0.99866,0.0,0.13531]
[1777054377942,65.48,77671.33,0.0,-0.99866,0.0,0.13549]
[1777054382287,65.48,77671.02,0.0,-0.99866,0.0,0.13542]
[1777054382520,65.48,77671.02,0.0,-0.99866,0.0,0.13542]
[1777054388017,65.48,77670.94,0.0,-0.99866,0.0,0.13541]
[1777054390030,65.48,77673.22,0.0,-0.99866,0.0,0.13587]
[1777054391240,65.48,77673.22,0.0,-0.99866,0.0,0.13587]
[1777054391269,65.48,77673.22,0.0,-0.99866,0.0,0.13587]
[1777054391370,65.48,77674.89,0.0,-0.99865,0.0,0.13621]
[1777054397080,65.48,77673.67,0.0,-0.99866,0.0,0.13596]
[1777054400101,65.48,77673.0,0.0,-0.99866,0.0,0.13583]
[1777054400682,65.48,77673.0,0.0,-0.99866,0.0,0.13583]
[1777054400772,65.48,77673.0,0.0,-0.99866,0.0,0.13583]
[1777054401108,65.48,77671.76,0.0,-0.99866,0.0,0.13557]
[1777054405136,65.48,77670.63,0.0,-0.99866,0.0,0.13534]
[1777054409266,65.48,77671.13,0.0,-0.99866,0.0,0.13545]
[1777054409523,65.48,77671.13,0.0,-0.99866,0.0,0.13545]
[1777054409599,65.48,77663.49,0.0,-0.99868,0.0,0.1339]
[1777054410171,65.48,77662.33,0.0,-0.99868,0.0,0.13367]
[1777054413033,65.48,77662.02,0.0,-0.99869,0.0,0.13279]
[1777054413270,65.48,77662.02,0.0,-0.99869,0.0,0.13279]
[1777054413301,65.48,77660.84,0.0,-0.99869,0.0,0.13255]
[1777054414200,65.48,77659.56,0.0,-0.99869,0.0,0.1323]
[1777054415207,65.48,77657.08,0.0,-0.9987,0.0,0.13181]
[1777054416214,65.48,77656.1,0.0,-0.9987,0.0,0.13161]
[1777054417221,65.48,77655.14,0.0,-0.9987,0.0,0.13142]
[1777054417762,65.48,77655.14,0.0,-0.9987,0.0,0.13142]
[1777054417769,65.48,77655.14,0.0,-0.9987,0.0,0.13142]
[1777054419235,65.48,77649.09,0.0,-0.99872,0.0,0.13023]
[1777054420242,65.48,77646.54,0.0,-0.99872,0.0,0.12973]
[1777054421684,65.48,77646.54,0.0,-0.99872,0.0,0.12973]
[1777054422553,65.48,77646.03,0.0,-0.99872,0.0,0.12963]
[1777054423265,65.48,77648.15,0.0,-0.99872,0.0,0.13004]
[1777054425279,65.48,77648.73,0.0,-0.99872,0.0,0.13016]
[1777054429307,65.48,77642.01,0.0,-0.99873,0.0,0.12884]
[1777054430314,65.48,77639.6,0.0,-0.99874,0.0,0.12837]
[1777054431223,65.48,77639.6,0.0,-0.99874,0.0,0.12837]
[1777054431272,65.48,77639.6,0.0,-0.99874,0.0,0.12837]
[1777054431321,65.48,77638.73,0.0,-0.99874,0.0,0.12821]
[1777054432329,65.48,77632.14,0.0,-0.99875,0.0,0.12693]
[1777054433853,65.48,77631.63,0.0,-0.99875,0.0,0.12684]
[1777054434025,65.48,77631.63,0.0,-0.99875,0.0,0.12684]
[1777054434342,65.48,77626.88,0.0,-0.99876,0.0,0.12593]
[1777054434805,65.48,77626.88,0.0,-0.99876,0.0,0.12593]
[1777054435348,65.48,77613.24,0.0,-0.99879,0.0,0.12335]
[1777054436356,65.48,77610.21,0.0,-0.9988,0.0,0.12278]
[1777054437363,65.48,77608.83,0.0,-0.9988,0.0,0.12253]
[1777054438369,65.48,77606.15,0.0,-0.9988,0.0,0.12203]
[1777054439377,65.48,77604.89,0.0,-0.99881,0.0,0.12179]
[1777054440310,65.48,77604.89,0.0,-0.99881,0.0,0.12179]
[1777054440521,65.48,77604.89,0.0,-0.99881,0.0,0.12179]
[1777054441395,65.48,77596.16,0.0,-0.99882,0.0,0.12019]
[1777054442399,65.48,77589.25,0.0,-0.99884,0.0,0.11893]
[1777054443407,65.48,77588.2,0.0,-0.99884,0.0,0.11874]
[1777054446077,65.48,77588.28,0.0,-0.99884,0.0,0.11875]
[1777054446271,65.48,77588.28,0.0,-0.99884,0.0,0.11875]
[1777054446428,65.48,77582.87,0.0,-0.99885,0.0,0.11778]
[1777054447434,65.48,77585.78,0.0,-0.99884,0.0,0.1183]
[1777054448442,65.48,77588.17,0.0,-0.99884,0.0,0.11873]
[1777054449449,65.48,77590.73,0.0,-0.99883,0.0,0.1192]
[1777054450273,65.48,77590.73,0.0,-0.99883,0.0,0.1192]
[1777054450523,65.48,77590.73,0.0,-0.99883,0.0,0.1192]
[1777054450559,65.48,77589.49,0.0,-0.99884,0.0,0.11897]
[1777054451462,65.48,77593.06,0.0,-0.99883,0.0,0.11962]
[1777054452470,65.48,77592.12,0.0,-0.99883,0.0,0.11945]
[1777054453476,65.48,77589.4,0.0,-0.99884,0.0,0.11895]
[1777054454309,65.48,77589.4,0.0,-0.99884,0.0,0.11895]
[1777054454526,65.48,77589.4,0.0,-0.99884,0.0,0.11895]
[1777054456498,65.48,77592.01,0.0,-0.99883,0.0,0.11943]
[1777054457505,65.48,77594.96,0.0,-0.99883,0.0,0.11997]
[1777054458285,65.48,77594.96,0.0,-0.99883,0.0,0.11997]
[1777054458521,65.48,77594.96,0.0,-0.99883,0.0,0.11997]
[1777054461533,65.48,77593.58,0.0,-0.99883,0.0,0.11971]
[1777054463547,65.48,77591.5,0.0,-0.99883,0.0,0.11934]
[1777054464397,65.48,77591.5,0.0,-0.99883,0.0,0.11934]
[1777054464521,65.48,77591.5,0.0,-0.99883,0.0,0.11934]
[1777054464554,65.48,77586.58,0.0,-0.99884,0.0,0.11844]
[1777054465561,65.48,77587.96,0.0,-0.99884,0.0,0.11869]
[1777054466568,65.48,77589.5,0.0,-0.99884,0.0,0.11897]
[1777054467575,65.48,77590.77,0.0,-0.99883,0.0,0.1192]
[1777054468547,65.48,77590.77,0.0,-0.99883,0.0,0.1192]
[1777054468582,65.48,77593.0,0.0,-0.99883,0.0,0.11961]
[1777054468774,65.48,77593.0,0.0,-0.99883,0.0,0.11961]
[1777054470596,65.48,77593.9,0.0,-0.99883,0.0,0.11977]
[1777054473619,65.48,77591.43,0.0,-0.99884,0.0,0.11858]
[1777054474402,65.48,77591.43,0.0,-0.99884,0.0,0.11858]
[1777054474624,65.48,77584.64,0.0,-0.99885,0.0,0.11735]
[1777054475631,65.48,77582.0,0.0,-0.99886,0.0,0.11688]
[1777054476637,65.48,77582.49,0.0,-0.99886,0.0,0.11697]
[1777054477545,65.48,77582.49,0.0,-0.99886,0.0,0.11697]
[1777054477645,65.48,77583.4,0.0,-0.99886,0.0,0.11713]
[1777054478652,65.48,77580.88,0.0,-0.99886,0.0,0.11668]
[1777054479659,65.48,77578.2,0.0,-0.99887,0.0,0.1162]
[1777054480666,65.48,77575.75,0.0,-0.99887,0.0,0.11577]
[1777054481673,65.48,77576.45,0.0,-0.99887,0.0,0.11589]
[1777054483687,65.48,77576.91,0.0,-0.99887,0.0,0.11598]
[1777054484695,65.48,77579.58,0.0,-0.99886,0.0,0.11645]
[1777054485701,65.48,77578.26,0.0,-0.99887,0.0,0.11622]
[1777054486708,65.48,77577.77,0.0,-0.99887,0.0,0.11613]
[1777054487169,65.48,77577.77,0.0,-0.99887,0.0,0.11613]
[1777054487271,65.48,77577.77,0.0,-0.99887,0.0,0.11613]
[1777054487730,65.48,77574.52,0.0,-0.99887,0.0,0.11555]
[1777054488417,65.48,77574.52,0.0,-0.99887,0.0,0.11555]
[1777054488733,65.48,77563.63,0.0,-0.99889,0.0,0.11364]
[1777054489741,65.48,77555.83,0.0,-0.99891,0.0,0.11229]
[1777054490748,65.48,77552.75,0.0,-0.99891,0.0,0.11176]
[1777054491594,65.48,77552.75,0.0,-0.99891,0.0,0.11176]
[1777054491755,65.48,77552.1,0.0,-0.99891,0.0,0.11165]
[1777054492769,65.48,77553.14,0.0,-0.99891,0.0,0.11183]
[1777054493770,65.48,77554.75,0.0,-0.99891,0.0,0.1121]
[1777054494777,65.48,77552.23,0.0,-0.99891,0.0,0.11167]
[1777054496791,65.48,77553.13,0.0,-0.99891,0.0,0.11182]
[1777054497798,65.48,77558.14,0.0,-0.9989,0.0,0.11269]
[1777054498805,65.48,77556.64,0.0,-0.99891,0.0,0.11243]
[1777054499854,65.48,77556.02,0.0,-0.99891,0.0,0.11232]
[1777054501795,65.48,77555.83,0.0,-0.99891,0.0,0.11229]
[1777054502019,65.48,77555.83,0.0,-0.99891,0.0,0.11229]
[1777054502120,65.48,77551.77,0.0,-0.99891,0.0,0.11159]
[1777054504682,65.48,77551.42,0.0,-0.99891,0.0,0.11153]
[1777054504771,65.48,77551.42,0.0,-0.99891,0.0,0.11153]
[1777054504699,65.48,77542.11,0.0,-0.99893,0.0,0.10994]
[1777054504847,65.48,77540.04,0.0,-0.99893,0.0,0.1096]
[1777054505854,65.48,77540.28,0.0,-0.99893,0.0,0.10964]
[1777054506861,65.48,77540.77,0.0,-0.99893,0.0,0.10972]
[1777054508405,65.48,77540.77,0.0,-0.99893,0.0,0.10972]
[1777054508521,65.48,77540.77,0.0,-0.99893,0.0,0.10972]
[1777054508623,65.48,77539.55,0.0,-0.99894,0.0,0.10951]
[1777054508875,65.48,77540.84,0.0,-0.99893,0.0,0.10973]
[1777054511671,65.48,77541.15,0.0,-0.99893,0.0,0.10978]
[1777054511772,65.48,77541.15,0.0,-0.99893,0.0,0.10978]
[1777054511778,65.48,77543.03,0.0,-0.99893,0.0,0.1101]
[1777054511896,65.48,77541.21,0.0,-0.99893,0.0,0.10979]
[1777054512903,65.48,77538.68,0.0,-0.99894,0.0,0.10937]
[1777054514807,65.48,77538.78,0.0,-0.99894,0.0,0.10938]
[1777054514917,65.48,77534.22,0.0,-0.99895,0.0,0.10862]
[1777054516382,65.48,77534.22,0.0,-0.99895,0.0,0.10862]
[1777054516520,65.48,77534.22,0.0,-0.99895,0.0,0.10862]
[1777054516615,65.48,77529.82,0.0,-0.99895,0.0,0.10788]
[1777054519952,65.48,77531.2,0.0,-0.99895,0.0,0.10811]
[1777054520959,65.48,77528.42,0.0,-0.99896,0.0,0.10765]
[1777054521966,65.48,77517.71,0.0,-0.99897,0.0,0.10588]
[1777054522973,65.48,77516.48,0.0,-0.99898,0.0,0.10568]
[1777054524294,65.48,77516.48,0.0,-0.99898,0.0,0.10568]
[1777054524520,65.48,77516.48,0.0,-0.99898,0.0,0.10568]
[1777054524619,65.48,77516.39,0.0,-0.99898,0.0,0.10567]
[1777054525994,65.48,77519.57,0.0,-0.99897,0.0,0.10619]
[1777054527001,65.48,77522.72,0.0,-0.99897,0.0,0.10671]
[1777054529017,65.48,77522.23,0.0,-0.99897,0.0,0.10663]
[1777054530025,65.48,77520.91,0.0,-0.99897,0.0,0.10641]
[1777054531032,65.48,77522.85,0.0,-0.99897,0.0,0.10605]
[1777054532039,65.48,77526.74,0.0,-0.99896,0.0,0.10669]
[1777054532817,65.48,77526.74,0.0,-0.99896,0.0,0.10669]
[1777054532999,65.48,77526.74,0.0,-0.99896,0.0,0.10669]
[1777054533046,65.48,77532.23,0.0,-0.99896,0.0,0.10759]
[1777054534053,65.48,77533.78,0.0,-0.99895,0.0,0.10785]
[1777054535060,65.48,77534.3,0.0,-0.99895,0.0,0.10794]
[1777054535945,65.48,77534.3,0.0,-0.99895,0.0,0.10794]
[1777054536025,65.48,77534.3,0.0,-0.99895,0.0,0.10794]
[1777054537075,65.48,77528.33,0.0,-0.99896,0.0,0.10695]
[1777054538474,65.48,77528.33,0.0,-0.99896,0.0,0.10695]
[1777054538518,65.48,77528.33,0.0,-0.99896,0.0,0.10695]
[1777054538551,65.48,77526.78,0.0,-0.99896,0.0,0.10669]
[1777054539089,65.48,77524.04,0.0,-0.99897,0.0,0.10624]
[1777054540096,65.48,77523.49,0.0,-0.99897,0.0,0.10615]
[1777054540830,65.48,77523.49,0.0,-0.99897,0.0,0.10615]
[1777054541020,65.48,77523.49,0.0,-0.99897,0.0,0.10615]
[1777054541103,65.48,77521.45,0.0,-0.99897,0.0,0.10582]
[1777054542226,65.48,77520.6,0.0,-0.99898,0.0,0.10568]
[1777054544338,65.48,77520.57,0.0,-0.99898,0.0,0.10567]
[1777054544527,65.48,77520.57,0.0,-0.99898,0.0,0.10567]
[1777054544628,65.48,77517.09,0.0,-0.99898,0.0,0.10511]
[1777054545131,65.48,77517.61,0.0,-0.99898,0.0,0.10519]
[1777054547708,65.48,77517.45,0.0,-0.99898,0.0,0.10516]
[1777054547778,65.48,77517.45,0.0,-0.99898,0.0,0.10516]
[1777054548152,65.48,77518.33,0.0,-0.99898,0.0,0.10531]
[1777054549159,65.48,77517.94,0.0,-0.99898,0.0,0.10524]
[1777054550566,65.48,77517.94,0.0,-0.99898,0.0,0.10524]
[1777054550770,65.48,77517.94,0.0,-0.99898,0.0,0.10524]
[1777054550668,65.48,77521.9,0.0,-0.99897,0.0,0.10589]
[1777054551173,65.48,77523.49,0.0,-0.99897,0.0,0.10615]
[1777054554194,65.48,77522.86,0.0,-0.99897,0.0,0.10605]
[1777054555579,65.48,77522.86,0.0,-0.99897,0.0,0.10605]
[1777054555769,65.48,77522.86,0.0,-0.99897,0.0,0.10605]
[1777054556208,65.48,77522.17,0.0,-0.99897,0.0,0.10593]
[1777054558222,65.48,77522.56,0.0,-0.99897,0.0,0.106]
[1777054561101,65.48,77522.84,0.0,-0.99897,0.0,0.10604]
[1777054561271,65.48,77522.84,0.0,-0.99897,0.0,0.10604]
[1777054561526,65.48,77523.26,0.0,-0.99897,0.0,0.10611]
[1777054562250,65.48,77521.73,0.0,-0.99897,0.0,0.10586]
[1777054563257,65.48,77520.64,0.0,-0.99898,0.0,0.10568]
[1777054564264,65.48,77521.55,0.0,-0.99897,0.0,0.10583]
[1777054565271,65.48,77521.16,0.0,-0.99897,0.0,0.10577]
[1777054566243,65.48,77521.16,0.0,-0.99897,0.0,0.10577]
[1777054566276,65.48,77521.16,0.0,-0.99897,0.0,0.10577]
[1777054566278,65.48,77519.07,0.0,-0.99898,0.0,0.10543]
[1777054567284,65.48,77516.09,0.0,-0.99898,0.0,0.10494]
[1777054568292,65.48,77516.69,0.0,-0.99898,0.0,0.10504]
[1777054569298,65.48,77516.15,0.0,-0.99898,0.0,0.10495]
[1777054570306,65.48,77516.63,0.0,-0.99898,0.0,0.10503]
[1777054573578,65.48,77516.57,0.0,-0.99898,0.0,0.10502]
[1777054573771,65.48,77516.57,0.0,-0.99898,0.0,0.10502]
[1777054573654,65.48,77510.68,0.0,-0.99899,0.0,0.10407]
[1777054574334,65.48,77509.4,0.0,-0.99899,0.0,0.10386]
[1777054576348,65.48,77504.11,0.0,-0.999,0.0,0.10301]
[1777054577868,65.48,77503.88,0.0,-0.999,0.0,0.10298]
[1777054578020,65.48,77503.88,0.0,-0.999,0.0,0.10298]
[1777054578652,65.48,77504.89,0.0,-0.999,0.0,0.10314]
[1777054579369,65.48,77503.79,0.0,-0.999,0.0,0.10296]
[1777054580376,65.48,77504.57,0.0,-0.999,0.0,0.10309]
[1777054581383,65.48,77504.21,0.0,-0.999,0.0,0.10303]
[1777054582926,65.48,77503.92,0.0,-0.999,0.0,0.10298]
[1777054583020,65.48,77503.92,0.0,-0.999,0.0,0.10298]
[1777054587715,65.48,77503.88,0.0,-0.999,0.0,0.10298]
[1777054587773,65.48,77503.88,0.0,-0.999,0.0,0.10298]
[1777054589439,65.48,77498.92,0.0,-0.99901,0.0,0.10219]
[1777054590446,65.48,77495.67,0.0,-0.99902,0.0,0.10167]
[1777054591125,65.48,77495.67,0.0,-0.99902,0.0,0.10167]
[1777054591268,65.48,77495.67,0.0,-0.99902,0.0,0.10167]
[1777054591387,65.48,77495.67,0.0,-0.99902,0.0,0.10167]
[1777054591453,65.48,77495.29,0.0,-0.99902,0.0,0.10096]
[1777054592460,65.48,77494.2,0.0,-0.99903,0.0,0.10078]
[1777054593467,65.48,77495.35,0.0,-0.99902,0.0,0.10097]
[1777054594474,65.48,77494.09,0.0,-0.99903,0.0,0.10077]
[1777054594903,65.48,77494.09,0.0,-0.99903,0.0,0.10077]
[1777054595481,65.48,77473.38,0.0,-0.99906,0.0,0.09757]
[1777054596564,65.48,77473.38,0.0,-0.99906,0.0,0.09757]
[1777054596586,65.48,77471.27,0.0,-0.99906,0.0,0.09725]
[1777054597124,65.48,77471.27,0.0,-0.99906,0.0,0.09725]
[1777054597504,65.48,77463.25,0.0,-0.99908,0.0,0.09603]
[1777054598208,65.48,77463.25,0.0,-0.99908,0.0,0.09603]
[1777054598511,65.48,77451.78,0.0,-0.99909,0.0,0.09433]
[1777054599518,65.48,77448.18,0.0,-0.9991,0.0,0.09379]
[1777054600332,65.48,77448.18,0.0,-0.9991,0.0,0.09379]
[1777054600525,65.48,77446.63,0.0,-0.9991,0.0,0.09357]
[1777054604723,65.48,77445.72,0.0,-0.9991,0.0,0.09343]
[1777054604781,65.48,77445.72,0.0,-0.9991,0.0,0.09343]
[1777054604869,65.48,77445.51,0.0,-0.9991,0.0,0.0934]
[1777054606569,65.48,77442.57,0.0,-0.99911,0.0,0.09297]
[1777054611696,65.48,77442.6,0.0,-0.99911,0.0,0.09298]
[1777054612612,65.48,77447.13,0.0,-0.9991,0.0,0.09364]
[1777054617333,65.48,77447.79,0.0,-0.9991,0.0,0.09374]
[1777054617340,65.48,77447.79,0.0,-0.9991,0.0,0.09374]
[1777054617446,65.48,77447.79,0.0,-0.9991,0.0,0.09374]
[1777054617521,65.48,77447.79,0.0,-0.9991,0.0,0.09374]
[1777054617647,65.48,77447.01,0.0,-0.9991,0.0,0.09362]
[1777054620667,65.48,77442.24,0.0,-0.99911,0.0,0.09292]
[1777054621675,65.48,77438.69,0.0,-0.99911,0.0,0.09241]
[1777054622682,65.48,77435.68,0.0,-0.99912,0.0,0.09197]
[1777054623689,65.48,77432.23,0.0,-0.99912,0.0,0.09148]
[1777054625703,65.48,77435.8,0.0,-0.99912,0.0,0.09199]
[1777054629003,65.48,77435.11,0.0,-0.99912,0.0,0.09189]
[1777054629023,65.48,77435.11,0.0,-0.99912,0.0,0.09189]
[1777054629088,65.48,77435.11,0.0,-0.99912,0.0,0.09189]
[1777054629191,65.48,77435.11,0.0,-0.99912,0.0,0.09189]
[1777054629272,65.48,77435.11,0.0,-0.99912,0.0,0.09189]
[1777054629731,65.48,77436.33,0.0,-0.99912,0.0,0.09207]
[1777054634766,65.48,77435.08,0.0,-0.99912,0.0,0.09189]
[1777054637787,65.48,77433.04,0.0,-0.99912,0.0,0.09159]
[1777054639801,65.48,77431.13,0.0,-0.99912,0.0,0.09132]
[1777054640808,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641462,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641520,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641531,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641661,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641780,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641782,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641896,65.48,77433.58,0.0,-0.99912,0.0,0.09167]
[1777054641815,65.48,77432.13,0.0,-0.99912,0.0,0.09146]
[1777054642023,65.48,77432.13,0.0,-0.99912,0.0,0.09146]
[1777054642822,65.48,77431.29,0.0,-0.99912,0.0,0.09134]
[1777054643831,65.48,77428.71,0.0,-0.99913,0.0,0.09097]
[1777054644899,65.48,77428.71,0.0,-0.99913,0.0,0.09097]
[1777054644838,65.48,77397.89,0.0,-0.99917,0.0,0.08665]
[1777054645844,65.48,77397.38,0.0,-0.99917,0.0,0.08658]
[1777054646851,65.48,77405.25,0.0,-0.99916,0.0,0.08767]
[1777054647889,65.48,77405.25,0.0,-0.99916,0.0,0.08767]
[1777054647892,65.48,77404.38,0.0,-0.99916,0.0,0.08755]
[1777054648865,65.48,77389.95,0.0,-0.99918,0.0,0.08557]
[1777054649872,65.48,77392.43,0.0,-0.99918,0.0,0.08591]
[1777054651886,65.48,77395.47,0.0,-0.99918,0.0,0.08575]
[1777054652893,65.48,77392.46,0.0,-0.99919,0.0,0.08534]
[1777054654020,65.48,77391.21,0.0,-0.99919,0.0,0.08517]
[1777054654907,65.48,77392.78,0.0,-0.99919,0.0,0.08538]
[1777054658048,65.48,77393.02,0.0,-0.99918,0.0,0.08541]
[1777054661956,65.48,77390.78,0.0,-0.99919,0.0,0.08511]
[1777054664389,65.48,77391.42,0.0,-0.99919,0.0,0.0852]
[1777054664498,65.48,77391.42,0.0,-0.99919,0.0,0.0852]
[1777054664523,65.48,77391.42,0.0,-0.99919,0.0,0.0852]
[1777054664595,65.48,77391.99,0.0,-0.99919,0.0,0.08528]
[1777054670445,65.48,77390.95,0.0,-0.99919,0.0,0.08514]
[1777054672295,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672350,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672503,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672522,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672684,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672772,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672815,65.48,77390.35,0.0,-0.99919,0.0,0.08505]
[1777054672905,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673029,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673139,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673268,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673374,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673497,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673522,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673672,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673771,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673811,65.48,77390.05,0.0,-0.99919,0.0,0.08501]
[1777054673829,65.48,77391.38,0.0,-0.99919,0.0,0.08519]
[1777054674022,65.48,77391.38,0.0,-0.99919,0.0,0.08519]
[1777054680081,65.48,77392.35,0.0,-0.99919,0.0,0.08532]
[1777054681089,65.48,77388.11,0.0,-0.99919,0.0,0.08475]
[1777054682437,65.48,77388.11,0.0,-0.99919,0.0,0.08475]
[1777054682443,65.48,77388.11,0.0,-0.99919,0.0,0.08475]
[1777054682529,65.48,77388.11,0.0,-0.99919,0.0,0.08475]
[1777054682538,65.48,77386.3,0.0,-0.99919,0.0,0.08451]
[1777054684340,65.48,77386.14,0.0,-0.99919,0.0,0.08449]
[1777054684521,65.48,77386.14,0.0,-0.99919,0.0,0.08449]
[1777054684550,65.48,77388.86,0.0,-0.99919,0.0,0.08485]
[1777054685118,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686506,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686523,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686588,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686686,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686775,65.48,77397.83,0.0,-0.99918,0.0,0.08607]
[1777054686788,65.48,77403.64,0.0,-0.99917,0.0,0.08686]
[1777054687132,65.48,77410.55,0.0,-0.99916,0.0,0.08782]
[1777054689146,65.48,77411.56,0.0,-0.99916,0.0,0.08796]
[1777054692069,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692216,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692278,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692374,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692522,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692531,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692771,65.48,77411.77,0.0,-0.99916,0.0,0.08799]
[1777054692776,65.48,77412.31,0.0,-0.99916,0.0,0.08806]
[1777054694493,65.48,77417.7,0.0,-0.99915,0.0,0.08881]
[1777054695191,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696027,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696475,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696521,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696611,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696769,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696894,65.48,77422.21,0.0,-0.99914,0.0,0.08945]
[1777054696789,65.48,77422.07,0.0,-0.99914,0.0,0.08943]
[1777054697022,65.48,77422.07,0.0,-0.99914,0.0,0.08943]
[1777054697205,65.48,77423.31,0.0,-0.99914,0.0,0.0896]
[1777054698212,65.48,77426.75,0.0,-0.99914,0.0,0.09009]
[1777054699220,65.48,77429.19,0.0,-0.99913,0.0,0.09044]
[1777054700226,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701099,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701105,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701215,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701277,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701335,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701526,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701707,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701772,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701868,65.48,77432.72,0.0,-0.99913,0.0,0.09094]
[1777054701969,65.48,77428.04,0.0,-0.99913,0.0,0.09027]
[1777054702240,65.48,77426.18,0.0,-0.99914,0.0,0.09001]
[1777054703459,65.48,77426.18,0.0,-0.99914,0.0,0.09001]
[1777054703522,65.48,77426.18,0.0,-0.99914,0.0,0.09001]
[1777054704021,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704271,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704432,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704594,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704752,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704767,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704910,65.48,77426.45,0.0,-0.99914,0.0,0.09005]
[1777054704854,65.48,77426.27,0.0,-0.99914,0.0,0.09002]
[1777054708020,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708026,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708137,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708275,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708508,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708518,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708668,65.48,77427.12,0.0,-0.99914,0.0,0.09014]
[1777054708769,65.48,77430.14,0.0,-0.99913,0.0,0.09057]
[1777054710296,65.48,77434.0,0.0,-0.99913,0.0,0.09113]
[1777054712020,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712270,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712284,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712424,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712521,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712530,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712649,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712695,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712771,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712831,65.48,77431.47,0.0,-0.99914,0.0,0.09016]
[1777054712864,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713041,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713269,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713414,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713578,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713739,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713768,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713898,65.48,77430.23,0.0,-0.99914,0.0,0.08999]
[1777054713999,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714057,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714124,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714268,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714274,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714387,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714518,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714524,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714707,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714769,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714866,65.48,77432.74,0.0,-0.99913,0.0,0.09034]
[1777054714937,65.48,77434.24,0.0,-0.99913,0.0,0.09056]
[1777054716341,65.48,77432.22,0.0,-0.99913,0.0,0.09027]
[1777054717675,65.48,77432.22,0.0,-0.99913,0.0,0.09027]
[1777054717769,65.48,77432.22,0.0,-0.99913,0.0,0.09027]
[1777054718018,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718269,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718419,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718576,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718738,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718768,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718894,65.48,77432.7,0.0,-0.99913,0.0,0.09034]
[1777054718995,65.48,77433.2,0.0,-0.99913,0.0,0.09041]
[1777054720370,65.48,77435.12,0.0,-0.99913,0.0,0.09068]
[1777054722019,65.48,77435.12,0.0,-0.99913,0.0,0.09068]
[1777054722270,65.48,77435.41,0.0,-0.99913,0.0,0.09073]
[1777054722345,65.48,77435.41,0.0,-0.99913,0.0,0.09073]
[1777054722946,65.48,77435.41,0.0,-0.99913,0.0,0.09073]
[1777054723021,65.48,77435.41,0.0,-0.99913,0.0,0.09073]
[1777054722978,65.48,77437.24,0.0,-0.99913,0.0,0.09099]
[1777054723391,65.48,77436.24,0.0,-0.99913,0.0,0.09084]
[1777054724398,65.48,77437.07,0.0,-0.99913,0.0,0.09096]
[1777054725404,65.48,77429.15,0.0,-0.99914,0.0,0.08983]
[1777054727008,65.48,77429.15,0.0,-0.99914,0.0,0.08983]
[1777054726412,65.48,77428.32,0.0,-0.99914,0.0,0.08972]
[1777054728436,65.48,77428.84,0.0,-0.99914,0.0,0.08979]
[1777054728505,65.48,77428.84,0.0,-0.99914,0.0,0.08979]
[1777054728724,65.48,77428.84,0.0,-0.99914,0.0,0.08979]
[1777054728823,65.48,77429.31,0.0,-0.99914,0.0,0.08986]
[1777054729248,65.48,77429.31,0.0,-0.99914,0.0,0.08986]
[1777054729359,65.48,77429.31,0.0,-0.99914,0.0,0.08986]
[1777054729433,65.48,77425.85,0.0,-0.99914,0.0,0.08937]
[1777054730866,65.48,77425.85,0.0,-0.99914,0.0,0.08937]
[1777054731021,65.48,77425.85,0.0,-0.99914,0.0,0.08937]
[1777054730961,65.48,77424.57,0.0,-0.99915,0.0,0.08919]
[1777054731447,65.48,77423.59,0.0,-0.99915,0.0,0.08905]
[1777054732455,65.48,77424.4,0.0,-0.99915,0.0,0.08916]
[1777054733463,65.48,77423.36,0.0,-0.99915,0.0,0.08902]
[1777054734432,65.48,77423.36,0.0,-0.99915,0.0,0.08902]
[1777054734536,65.48,77423.36,0.0,-0.99915,0.0,0.08902]
[1777054735476,65.48,77419.45,0.0,-0.99915,0.0,0.08847]
[1777054736484,65.48,77418.39,0.0,-0.99915,0.0,0.08832]
[1777054737411,65.48,77418.39,0.0,-0.99915,0.0,0.08832]
[1777054737520,65.48,77418.39,0.0,-0.99915,0.0,0.08832]
[1777054737621,65.48,77419.44,0.0,-0.99915,0.0,0.08847]
[1777054738498,65.48,77422.87,0.0,-0.99915,0.0,0.08895]
[1777054739866,65.48,77423.8,0.0,-0.99915,0.0,0.08908]
[1777054740513,65.48,77434.77,0.0,-0.99913,0.0,0.09063]
[1777054741520,65.48,77441.44,0.0,-0.99912,0.0,0.09159]
[1777054742941,65.48,77441.44,0.0,-0.99912,0.0,0.09159]
[1777054743020,65.48,77441.44,0.0,-0.99912,0.0,0.09159]
[1777054743042,65.48,77445.12,0.0,-0.99911,0.0,0.09212]
[1777054744541,65.48,77446.23,0.0,-0.99911,0.0,0.09228]
[1777054747562,65.48,77441.32,0.0,-0.99912,0.0,0.09157]
[1777054748569,65.48,77443.07,0.0,-0.99912,0.0,0.09183]
[1777054749880,65.48,77443.07,0.0,-0.99912,0.0,0.09183]
[1777054750019,65.48,77443.07,0.0,-0.99912,0.0,0.09183]
[1777054749967,65.48,77444.3,0.0,-0.99912,0.0,0.092]
[1777054750583,65.48,77445.62,0.0,-0.99911,0.0,0.0922]
[1777054751590,65.48,77443.77,0.0,-0.99912,0.0,0.09193]
[1777054752642,65.48,77443.77,0.0,-0.99912,0.0,0.09193]
[1777054755618,65.48,77438.4,0.0,-0.99913,0.0,0.09115]
[1777054756626,65.48,77439.88,0.0,-0.99912,0.0,0.09137]
[1777054757631,65.48,77437.2,0.0,-0.99913,0.0,0.09098]
[1777054759404,65.48,77437.09,0.0,-0.99913,0.0,0.09097]
[1777054759524,65.48,77437.09,0.0,-0.99913,0.0,0.09097]
[1777054759729,65.48,77437.09,0.0,-0.99913,0.0,0.09097]
[1777054763674,65.48,77435.93,0.0,-0.99913,0.0,0.0908]
[1777054764745,65.48,77435.93,0.0,-0.99913,0.0,0.0908]
[1777054764781,65.48,77435.93,0.0,-0.99913,0.0,0.0908]
[1777054768709,65.48,77437.37,0.0,-0.99913,0.0,0.09101]
[1777054769715,65.48,77439.11,0.0,-0.99912,0.0,0.09126]
[1777054770723,65.48,77443.92,0.0,-0.99912,0.0,0.09195]
[1777054772105,65.48,77443.92,0.0,-0.99912,0.0,0.09195]
[1777054771730,65.48,77449.51,0.0,-0.99911,0.0,0.09215]
[1777054772365,65.48,77449.51,0.0,-0.99911,0.0,0.09215]
[1777054772737,65.48,77454.45,0.0,-0.99911,0.0,0.09287]
[1777054773744,65.48,77460.1,0.0,-0.9991,0.0,0.0937]
[1777054774751,65.48,77465.38,0.0,-0.99909,0.0,0.09448]
[1777054775758,65.48,77473.16,0.0,-0.99908,0.0,0.09564]
[1777054776771,65.48,77473.16,0.0,-0.99908,0.0,0.09564]
[1777054776800,65.48,77473.16,0.0,-0.99908,0.0,0.09564]
[1777054776950,65.48,77473.16,0.0,-0.99908,0.0,0.09564]
[1777054777043,65.48,77476.75,0.0,-0.99907,0.0,0.09618]
[1777054777519,65.48,77476.75,0.0,-0.99907,0.0,0.09618]
[1777054778778,65.48,77472.14,0.0,-0.99908,0.0,0.09548]
[1777054779785,65.48,77470.08,0.0,-0.99908,0.0,0.09518]
[1777054781049,65.48,77470.08,0.0,-0.99908,0.0,0.09518]
[1777054781272,65.48,77469.66,0.0,-0.99908,0.0,0.09511]
[1777054781800,65.48,77470.5,0.0,-0.99908,0.0,0.09524]
[1777054783814,65.48,77468.71,0.0,-0.99908,0.0,0.09497]
[1777054784729,65.48,77468.71,0.0,-0.99908,0.0,0.09497]
[1777054784774,65.48,77468.71,0.0,-0.99908,0.0,0.09497]
[1777054784821,65.48,77467.85,0.0,-0.99909,0.0,0.09484]
[1777054787842,65.48,77463.62,0.0,-0.99909,0.0,0.09422]
[1777054788849,65.48,77460.85,0.0,-0.9991,0.0,0.09381]
[1777054789856,65.48,77455.66,0.0,-0.9991,0.0,0.09304]
[1777054791177,65.48,77455.82,0.0,-0.9991,0.0,0.09307]
[1777054791271,65.48,77455.82,0.0,-0.9991,0.0,0.09307]
[1777054791870,65.48,77448.35,0.0,-0.99912,0.0,0.09198]
[1777054792877,65.48,77440.84,0.0,-0.99913,0.0,0.0909]
[1777054793884,65.48,77437.8,0.0,-0.99913,0.0,0.09047]
[1777054794727,65.48,77437.8,0.0,-0.99913,0.0,0.09047]
[1777054794769,65.48,77437.8,0.0,-0.99913,0.0,0.09047]
[1777054796905,65.48,77438.91,0.0,-0.99913,0.0,0.09062]
[1777054798758,65.48,77438.81,0.0,-0.99913,0.0,0.09061]
[1777054798769,65.48,77438.81,0.0,-0.99913,0.0,0.09061]
[1777054798919,65.48,77440.01,0.0,-0.99913,0.0,0.09078]
[1777054800932,65.48,77438.53,0.0,-0.99913,0.0,0.09057]
[1777054801940,65.48,77432.7,0.0,-0.99914,0.0,0.08974]
[1777054802574,65.48,77432.7,0.0,-0.99914,0.0,0.08974]
[1777054802769,65.48,77432.7,0.0,-0.99914,0.0,0.08974]
[1777054802948,65.48,77435.31,0.0,-0.99914,0.0,0.09011]
[1777054803955,65.48,77439.88,0.0,-0.99913,0.0,0.09076]
[1777054809998,65.48,77440.05,0.0,-0.99913,0.0,0.09079]
[1777054815037,65.48,77443.46,0.0,-0.99912,0.0,0.09128]
[1777054816043,65.48,77448.15,0.0,-0.99912,0.0,0.09195]
[1777054816520,65.48,77448.15,0.0,-0.99912,0.0,0.09195]
[1777054816774,65.48,77448.15,0.0,-0.99912,0.0,0.09195]
[1777054817051,65.48,77447.39,0.0,-0.99912,0.0,0.09184]
[1777054821079,65.48,77444.44,0.0,-0.99912,0.0,0.09142]
[1777054821878,65.48,77444.44,0.0,-0.99912,0.0,0.09142]
[1777054822024,65.48,77444.44,0.0,-0.99912,0.0,0.09142]
[1777054822086,65.48,77441.9,0.0,-0.99913,0.0,0.09105]
[1777054824100,65.48,77442.59,0.0,-0.99912,0.0,0.09115]
[1777054826115,65.48,77442.66,0.0,-0.99912,0.0,0.09116]
[1777054826151,65.48,77442.03,0.0,-0.99913,0.0,0.09107]
[1777054826270,65.48,77442.03,0.0,-0.99913,0.0,0.09107]
[1777054827121,65.48,77440.81,0.0,-0.99913,0.0,0.0909]
[1777054829135,65.48,77438.95,0.0,-0.99913,0.0,0.09063]
[1777054829943,65.48,77438.95,0.0,-0.99913,0.0,0.09063]
[1777054830021,65.48,77438.95,0.0,-0.99913,0.0,0.09063]
[1777054830143,65.48,77435.24,0.0,-0.99914,0.0,0.0901]
[1777054831149,65.48,77436.84,0.0,-0.99914,0.0,0.08973]
[1777054833165,65.48,77438.18,0.0,-0.99914,0.0,0.08992]
[1777054834021,65.48,77438.18,0.0,-0.99914,0.0,0.08992]
[1777054834271,65.48,77438.61,0.0,-0.99914,0.0,0.08998]
[1777054840058,65.48,77438.88,0.0,-0.99914,0.0,0.09002]
[1777054840127,65.48,77440.05,0.0,-0.99913,0.0,0.09019]
[1777054840272,65.48,77440.05,0.0,-0.99913,0.0,0.09019]
[1777054840373,65.48,77441.21,0.0,-0.99913,0.0,0.09035]
[1777054841219,65.48,77442.0,0.0,-0.99913,0.0,0.09046]
[1777054846045,65.48,77442.08,0.0,-0.99913,0.0,0.09048]
[1777054846272,65.48,77442.17,0.0,-0.99913,0.0,0.09049]
[1777054846337,65.48,77448.84,0.0,-0.99912,0.0,0.09144]
[1777054847261,65.48,77451.75,0.0,-0.99912,0.0,0.09186]
[1777054849275,65.48,77452.24,0.0,-0.99912,0.0,0.09194]
[1777054850281,65.48,77451.35,0.0,-0.99912,0.0,0.09181]
[1777054852032,65.48,77451.35,0.0,-0.99912,0.0,0.09181]
[1777054852064,65.48,77444.66,0.0,-0.99913,0.0,0.09084]
[1777054852276,65.48,77444.66,0.0,-0.99913,0.0,0.09084]
[1777054852296,65.48,77441.75,0.0,-0.99913,0.0,0.09043]
[1777054854309,65.48,77442.29,0.0,-0.99913,0.0,0.09051]
[1777054858484,65.48,77442.03,0.0,-0.99913,0.0,0.09047]
[1777054858526,65.48,77442.03,0.0,-0.99913,0.0,0.09047]
[1777054858622,65.48,77440.68,0.0,-0.99913,0.0,0.09028]
[1777054864161,65.48,77440.36,0.0,-0.99913,0.0,0.09023]
[1777054864216,65.48,77441.29,0.0,-0.99913,0.0,0.09036]
[1777054864270,65.48,77441.29,0.0,-0.99913,0.0,0.09036]
[1777054865388,65.48,77443.6,0.0,-0.99913,0.0,0.09069]
[1777054867003,65.48,77443.6,0.0,-0.99913,0.0,0.09069]
[1777054867020,65.48,77443.6,0.0,-0.99913,0.0,0.09069]
[1777054867104,65.48,77448.93,0.0,-0.99912,0.0,0.09146]
[1777054868409,65.48,77450.99,0.0,-0.99912,0.0,0.09175]
[1777054872437,65.48,77455.51,0.0,-0.99911,0.0,0.09241]
[1777054873444,65.48,77465.27,0.0,-0.9991,0.0,0.09384]
[1777054874451,65.48,77462.79,0.0,-0.9991,0.0,0.09347]
[1777054875413,65.48,77462.79,0.0,-0.9991,0.0,0.09347]
[1777054875524,65.48,77462.79,0.0,-0.9991,0.0,0.09347]
[1777054875625,65.48,77461.2,0.0,-0.9991,0.0,0.09324]
[1777054876465,65.48,77461.96,0.0,-0.9991,0.0,0.09335]
[1777054878091,65.48,77461.96,0.0,-0.9991,0.0,0.09335]
[1777054878121,65.48,77460.6,0.0,-0.9991,0.0,0.09315]
[1777054878270,65.48,77460.6,0.0,-0.9991,0.0,0.09315]
[1777054878479,65.48,77464.52,0.0,-0.9991,0.0,0.09373]
[1777054879486,65.48,77474.17,0.0,-0.99908,0.0,0.09516]
[1777054880274,65.48,77474.17,0.0,-0.99908,0.0,0.09516]
[1777054880523,65.48,77474.17,0.0,-0.99908,0.0,0.09516]
[1777054880624,65.48,77475.31,0.0,-0.99908,0.0,0.09533]
[1777054882508,65.48,77475.98,0.0,-0.99908,0.0,0.09543]
[1777054885396,65.48,77475.7,0.0,-0.99908,0.0,0.09539]
[1777054885525,65.48,77475.7,0.0,-0.99908,0.0,0.09539]
[1777054888549,65.48,77477.91,0.0,-0.99908,0.0,0.09572]
[1777054889507,65.48,77477.91,0.0,-0.99908,0.0,0.09572]
[1777054889519,65.48,77477.91,0.0,-0.99908,0.0,0.09572]
[1777054889557,65.48,77479.74,0.0,-0.99907,0.0,0.09599]
[1777054891674,65.48,77480.01,0.0,-0.99908,0.0,0.0954]
[1777054892578,65.48,77480.88,0.0,-0.99908,0.0,0.09553]
[1777054893585,65.48,77481.87,0.0,-0.99908,0.0,0.09568]
[1777054894558,65.48,77481.87,0.0,-0.99908,0.0,0.09568]
[1777054894775,65.48,77481.87,0.0,-0.99908,0.0,0.09568]
[1777054896606,65.48,77483.61,0.0,-0.99907,0.0,0.09594]
[1777054898620,65.48,77484.31,0.0,-0.99907,0.0,0.09605]
[1777054899268,65.48,77484.31,0.0,-0.99907,0.0,0.09605]
[1777054899525,65.48,77484.31,0.0,-0.99907,0.0,0.09605]
[1777054903655,65.48,77487.6,0.0,-0.99907,0.0,0.09655]
[1777054904418,65.48,77487.6,0.0,-0.99907,0.0,0.09655]
[1777054904519,65.48,77487.6,0.0,-0.99907,0.0,0.09655]
[1777054910192,65.48,77488.31,0.0,-0.99907,0.0,0.09665]
[1777054910270,65.48,77487.7,0.0,-0.99907,0.0,0.09656]
[1777054910704,65.48,77485.61,0.0,-0.99907,0.0,0.09625]
[1777054915739,65.48,77486.48,0.0,-0.99907,0.0,0.09638]
[1777054918765,65.48,77487.33,0.0,-0.99907,0.0,0.09651]
[1777054920145,65.48,77487.33,0.0,-0.99907,0.0,0.09651]
[1777054920269,65.48,77487.33,0.0,-0.99907,0.0,0.09651]
[1777054920779,65.48,77486.51,0.0,-0.99907,0.0,0.09638]
[1777054921786,65.48,77488.67,0.0,-0.99907,0.0,0.09671]
[1777054925816,65.48,77490.38,0.0,-0.99906,0.0,0.09697]
[1777054926517,65.48,77490.38,0.0,-0.99906,0.0,0.09697]
[1777054926769,65.48,77490.38,0.0,-0.99906,0.0,0.09697]
[1777054926821,65.48,77496.88,0.0,-0.99905,0.0,0.09796]
[1777054927829,65.48,77500.21,0.0,-0.99905,0.0,0.09847]
[1777054930850,65.48,77498.96,0.0,-0.99905,0.0,0.09828]
[1777054931554,65.48,77498.96,0.0,-0.99905,0.0,0.09828]
[1777054931768,65.48,77498.96,0.0,-0.99905,0.0,0.09828]
[1777054931857,65.48,77492.16,0.0,-0.99906,0.0,0.09724]
[1777054933026,65.48,77489.91,0.0,-0.99906,0.0,0.0969]
[1777054935510,65.48,77489.65,0.0,-0.99906,0.0,0.09686]
[1777054935518,65.48,77489.65,0.0,-0.99906,0.0,0.09686]
[1777054939913,65.48,77491.49,0.0,-0.99906,0.0,0.09714]
[1777054941677,65.48,77490.98,0.0,-0.99906,0.0,0.09706]
[1777054941772,65.48,77490.98,0.0,-0.99906,0.0,0.09706]
[1777054941927,65.48,77490.15,0.0,-0.99906,0.0,0.09693]
[1777054947823,65.48,77489.92,0.0,-0.99906,0.0,0.0969]
[1777054948020,65.48,77489.92,0.0,-0.99906,0.0,0.0969]
[1777054948026,65.48,77491.75,0.0,-0.99906,0.0,0.09718]
[1777054951763,65.48,77492.04,0.0,-0.99906,0.0,0.09722]
[1777054952019,65.48,77492.04,0.0,-0.99906,0.0,0.09722]
[1777054952121,65.48,77494.25,0.0,-0.99906,0.0,0.09692]
[1777054953004,65.48,77501.27,0.0,-0.99905,0.0,0.09799]
[1777054954011,65.48,77502.11,0.0,-0.99905,0.0,0.09812]
[1777054954497,65.48,77502.11,0.0,-0.99905,0.0,0.09812]
[1777054954524,65.48,77502.11,0.0,-0.99905,0.0,0.09812]
[1777054955018,65.48,77501.07,0.0,-0.99905,0.0,0.09796]
[1777054959046,65.48,77501.85,0.0,-0.99905,0.0,0.09808]
[1777054960296,65.48,77501.85,0.0,-0.99905,0.0,0.09808]
[1777054960053,65.48,77504.81,0.0,-0.99905,0.0,0.09853]
[1777054960521,65.48,77504.81,0.0,-0.99905,0.0,0.09853]
[1777054961060,65.48,77506.57,0.0,-0.99904,0.0,0.09881]
[1777054963632,65.48,77506.8,0.0,-0.99904,0.0,0.09884]
[1777054963774,65.48,77506.8,0.0,-0.99904,0.0,0.09884]
[1777054964081,65.48,77503.04,0.0,-0.99905,0.0,0.09826]
[1777054965088,65.48,77499.42,0.0,-0.99905,0.0,0.09771]
[1777054967112,65.48,77499.91,0.0,-0.99905,0.0,0.09778]
[1777054967269,65.48,77499.91,0.0,-0.99905,0.0,0.09778]
[1777054967204,65.48,77498.98,0.0,-0.99906,0.0,0.09764]
[1777054968108,65.48,77496.11,0.0,-0.99906,0.0,0.0972]
[1777054969593,65.48,77496.36,0.0,-0.99906,0.0,0.09724]
[1777054969768,65.48,77496.36,0.0,-0.99906,0.0,0.09724]
[1777054971727,65.48,77496.77,0.0,-0.99906,0.0,0.0973]
[1777054971772,65.48,77496.77,0.0,-0.99906,0.0,0.0973]
[1777054972138,65.48,77498.36,0.0,-0.99906,0.0,0.09754]
[1777054977173,65.48,77497.56,0.0,-0.99906,0.0,0.09742]
[1777054977762,65.48,77497.56,0.0,-0.99906,0.0,0.09742]
[1777054977773,65.48,77497.56,0.0,-0.99906,0.0,0.09742]
[1777054978179,65.48,77496.03,0.0,-0.99906,0.0,0.09719]
[1777054981043,65.48,77495.56,0.0,-0.99906,0.0,0.09712]
[1777054981270,65.48,77495.56,0.0,-0.99906,0.0,0.09712]
[1777054981202,65.48,77492.22,0.0,-0.99907,0.0,0.09661]
[1777054982208,65.48,77489.04,0.0,-0.99907,0.0,0.09613]
[1777054986628,65.48,77489.02,0.0,-0.99907,0.0,0.09613]
[1777054986775,65.48,77489.02,0.0,-0.99907,0.0,0.09613]
[1777054991919,65.48,77488.79,0.0,-0.99907,0.0,0.09609]
[1777054992025,65.48,77488.79,0.0,-0.99907,0.0,0.09609]
[1777054993285,65.48,77503.75,0.0,-0.99905,0.0,0.09837]
[1777054993406,65.48,77503.75,0.0,-0.99905,0.0,0.09837]
[1777054993519,65.48,77503.75,0.0,-0.99905,0.0,0.09837]
[1777054994293,65.48,77507.58,0.0,-0.99904,0.0,0.09896]
[1777054995300,65.48,77509.06,0.0,-0.99904,0.0,0.09919]
[1777055000334,65.48,77508.38,0.0,-0.99904,0.0,0.09909]
[1777055003356,65.48,77506.72,0.0,-0.99904,0.0,0.09883]
[1777055004363,65.48,77505.98,0.0,-0.99904,0.0,0.09871]
[1777055007384,65.48,77503.07,0.0,-0.99905,0.0,0.09827]
[1777055010405,65.48,77504.11,0.0,-0.99905,0.0,0.09843]
[1777055013425,65.48,77501.16,0.0,-0.99906,0.0,0.09733]
[1777055015583,65.48,77500.87,0.0,-0.99906,0.0,0.09729]
[1777055015770,65.48,77500.87,0.0,-0.99906,0.0,0.09729]
[1777055015871,65.48,77496.65,0.0,-0.99907,0.0,0.09665]
[1777055018461,65.48,77497.42,0.0,-0.99906,0.0,0.09676]
[1777055021482,65.48,77498.17,0.0,-0.99906,0.0,0.09688]
[1777055022489,65.48,77504.05,0.0,-0.99905,0.0,0.09777]
[1777055023496,65.48,77507.65,0.0,-0.99905,0.0,0.09833]
[1777055024503,65.48,77509.47,0.0,-0.99904,0.0,0.09861]
[1777055027526,65.48,77511.73,0.0,-0.99904,0.0,0.09896]
[1777055028533,65.48,77514.81,0.0,-0.99904,0.0,0.09943]
[1777055029539,65.48,77522.09,0.0,-0.99902,0.0,0.10057]
[1777055030547,65.48,77523.0,0.0,-0.99902,0.0,0.10071]
[1777055031554,65.48,77524.46,0.0,-0.99902,0.0,0.10094]
[1777055033139,65.48,77524.46,0.0,-0.99902,0.0,0.10094]
[1777055033176,65.48,77523.59,0.0,-0.99902,0.0,0.10081]
[1777055033898,65.48,77523.59,0.0,-0.99902,0.0,0.10081]
[1777055034022,65.48,77523.59,0.0,-0.99902,0.0,0.10081]
[1777055034110,65.48,77521.0,0.0,-0.99903,0.0,0.1004]
[1777055035204,65.48,77518.62,0.0,-0.99903,0.0,0.10003]
[1777055038302,65.48,77518.14,0.0,-0.99903,0.0,0.09995]
[1777055038404,65.48,77517.42,0.0,-0.99903,0.0,0.09984]
[1777055040617,65.48,77516.63,0.0,-0.99903,0.0,0.09972]
[1777055041624,65.48,77515.27,0.0,-0.99904,0.0,0.0995]
[1777055043637,65.48,77518.59,0.0,-0.99903,0.0,0.10002]
[1777055047666,65.48,77517.37,0.0,-0.99903,0.0,0.09983]
[1777055048872,65.48,77509.27,0.0,-0.99904,0.0,0.09858]
[1777055049680,65.48,77506.81,0.0,-0.99905,0.0,0.0982]
[1777055051694,65.48,77504.47,0.0,-0.99905,0.0,0.09784]
[1777055052701,65.48,77502.04,0.0,-0.99906,0.0,0.09747]
[1777055056729,65.48,77504.39,0.0,-0.99905,0.0,0.09782]
[1777055058410,65.48,77516.04,0.0,-0.99903,0.0,0.09962]
[1777055058742,65.48,77517.99,0.0,-0.99903,0.0,0.09993]
[1777055059750,65.48,77520.49,0.0,-0.99903,0.0,0.10032]
[1777055061764,65.48,77522.12,0.0,-0.99902,0.0,0.10058]
[1777055065795,65.48,77520.28,0.0,-0.99903,0.0,0.10029]
[1777055066802,65.48,77521.29,0.0,-0.99903,0.0,0.10045]
[1777055068816,65.48,77516.96,0.0,-0.99903,0.0,0.09977]
[1777055069823,65.48,77519.66,0.0,-0.99903,0.0,0.10019]
[1777055070830,65.48,77521.37,0.0,-0.99903,0.0,0.10046]
[1777055071837,65.48,77522.86,0.0,-0.99903,0.0,0.10003]
[1777055072844,65.48,77524.67,0.0,-0.99903,0.0,0.10032]
[1777055073851,65.48,77523.4,0.0,-0.99903,0.0,0.10012]
[1777055078886,65.48,77524.65,0.0,-0.99903,0.0,0.10031]
[1777055079893,65.48,77523.69,0.0,-0.99903,0.0,0.10016]
[1777055080900,65.48,77525.22,0.0,-0.99903,0.0,0.1004]
[1777055081907,65.48,77524.14,0.0,-0.99903,0.0,0.10023]
[1777055084928,65.48,77525.81,0.0,-0.99902,0.0,0.1005]
[1777055085935,65.48,77527.85,0.0,-0.99902,0.0,0.10082]
[1777055090970,65.48,77527.45,0.0,-0.99902,0.0,0.10075]
[1777055094997,65.48,77529.03,0.0,-0.99902,0.0,0.101]
[1777055096007,65.48,77532.02,0.0,-0.99901,0.0,0.10148]
[1777055097013,65.48,77533.65,0.0,-0.99901,0.0,0.10173]
[1777055099027,65.48,77532.53,0.0,-0.99901,0.0,0.10156]
[1777055100041,65.48,77528.96,0.0,-0.99902,0.0,0.10099]
[1777055101048,65.48,77520.98,0.0,-0.99903,0.0,0.09974]
[1777055102055,65.48,77519.77,0.0,-0.99903,0.0,0.09955]
[1777055105103,65.48,77521.07,0.0,-0.99903,0.0,0.09975]
[1777055107118,65.48,77523.21,0.0,-0.99903,0.0,0.10009]
[1777055108124,65.48,77523.95,0.0,-0.99903,0.0,0.10021]
[1777055109132,65.48,77524.67,0.0,-0.99903,0.0,0.10032]
[1777055111146,65.48,77526.59,0.0,-0.99902,0.0,0.10062]
[1777055112153,65.48,77525.17,0.0,-0.99903,0.0,0.1004]
[1777055114167,65.48,77519.52,0.0,-0.99903,0.0,0.09951]
[1777055115174,65.48,77513.67,0.0,-0.99904,0.0,0.09861]
[1777055116181,65.48,77510.42,0.0,-0.99905,0.0,0.09811]
[1777055117188,65.48,77508.89,0.0,-0.99905,0.0,0.09787]
[1777055119202,65.48,77509.78,0.0,-0.99905,0.0,0.09801]
[1777055120209,65.48,77511.38,0.0,-0.99905,0.0,0.09825]
[1777055121216,65.48,77510.6,0.0,-0.99905,0.0,0.09813]
[1777055125244,65.48,77506.38,0.0,-0.99906,0.0,0.09749]
[1777055126251,65.48,77507.53,0.0,-0.99905,0.0,0.09766]
[1777055128267,65.48,77508.97,0.0,-0.99905,0.0,0.09788]
[1777055131288,65.48,77509.72,0.0,-0.99906,0.0,0.09736]
[1777055133301,65.48,77513.08,0.0,-0.99905,0.0,0.09787]
[1777055134309,65.48,77515.4,0.0,-0.99905,0.0,0.09823]
[1777055135316,65.48,77514.5,0.0,-0.99905,0.0,0.09809]
[1777055137330,65.48,77516.58,0.0,-0.99905,0.0,0.09841]
[1777055139343,65.48,77515.48,0.0,-0.99905,0.0,0.09824]
[1777055140350,65.48,77516.46,0.0,-0.99905,0.0,0.09839]
[1777055143372,65.48,77517.22,0.0,-0.99904,0.0,0.09851]
[1777055146393,65.48,77521.01,0.0,-0.99904,0.0,0.09909]
[1777055147399,65.48,77524.41,0.0,-0.99903,0.0,0.09962]
[1777055148407,65.48,77525.44,0.0,-0.99903,0.0,0.09978]
[1777055149414,65.48,77526.2,0.0,-0.99903,0.0,0.0999]
[1777055151428,65.48,77528.74,0.0,-0.99903,0.0,0.1003]
[1777055152435,65.48,77534.15,0.0,-0.99902,0.0,0.10115]
[1777055153442,65.48,77538.79,0.0,-0.99901,0.0,0.10189]
[1777055154449,65.48,77542.06,0.0,-0.999,0.0,0.10241]
[1777055156520,65.48,77541.96,0.0,-0.999,0.0,0.10239]
[1777055156463,65.48,77543.94,0.0,-0.999,0.0,0.10271]
[1777055156669,65.48,77543.94,0.0,-0.999,0.0,0.10271]
[1777055157470,65.48,77542.2,0.0,-0.999,0.0,0.10243]
[1777055160526,65.48,77542.3,0.0,-0.999,0.0,0.10245]
[1777055160491,65.48,77539.2,0.0,-0.99901,0.0,0.10195]
[1777055160769,65.48,77539.2,0.0,-0.99901,0.0,0.10195]
[1777055163513,65.48,77534.94,0.0,-0.99902,0.0,0.10127]
[1777055166534,65.48,77533.71,0.0,-0.99902,0.0,0.10108]
[1777055168548,65.48,77532.97,0.0,-0.99902,0.0,0.10096]
[1777055169555,65.48,77526.3,0.0,-0.99903,0.0,0.09992]
[1777055170562,65.48,77523.39,0.0,-0.99903,0.0,0.09946]
[1777055172576,65.48,77523.07,0.0,-0.99904,0.0,0.09941]
[1777055173583,65.48,77522.19,0.0,-0.99904,0.0,0.09928]
[1777055174590,65.48,77523.0,0.0,-0.99904,0.0,0.0994]
[1777055176604,65.48,77523.86,0.0,-0.99903,0.0,0.09954]
[1777055177611,65.48,77523.0,0.0,-0.99904,0.0,0.0994]
[1777055178618,65.48,77522.08,0.0,-0.99904,0.0,0.09926]
[1777055179625,65.48,77520.68,0.0,-0.99904,0.0,0.09904]
[1777055180632,65.48,77521.61,0.0,-0.99904,0.0,0.09919]
[1777055184660,65.48,77522.85,0.0,-0.99904,0.0,0.09938]
[1777055187682,65.48,77527.45,0.0,-0.99903,0.0,0.1001]
[1777055188690,65.48,77529.07,0.0,-0.99903,0.0,0.10035]
[1777055189695,65.48,77527.71,0.0,-0.99903,0.0,0.10014]
[1777055191709,65.48,77529.82,0.0,-0.99903,0.0,0.09981]
[1777055192716,65.48,77529.07,0.0,-0.99903,0.0,0.09969]
[1777055195737,65.48,77527.99,0.0,-0.99903,0.0,0.09953]
[1777055196744,65.48,77519.57,0.0,-0.99905,0.0,0.09822]
[1777055197751,65.48,77517.67,0.0,-0.99905,0.0,0.09793]
[1777055198758,65.48,77521.8,0.0,-0.99904,0.0,0.09856]
[1777055199765,65.48,77524.54,0.0,-0.99904,0.0,0.09899]
[1777055200772,65.48,77527.11,0.0,-0.99903,0.0,0.09939]
[1777055201779,65.48,77530.87,0.0,-0.99903,0.0,0.09997]
[1777055205807,65.48,77532.55,0.0,-0.99903,0.0,0.10024]
[1777055206813,65.48,77533.57,0.0,-0.99902,0.0,0.1004]
[1777055207821,65.48,77538.86,0.0,-0.99902,0.0,0.10123]
[1777055209056,65.48,77546.81,0.0,-0.999,0.0,0.1025]
[1777055209835,65.48,77546.89,0.0,-0.999,0.0,0.10251]
[1777055210842,65.48,77551.88,0.0,-0.99899,0.0,0.10331]
[1777055211849,65.48,77553.61,0.0,-0.99899,0.0,0.10359]
[1777055216884,65.48,77553.52,0.0,-0.99899,0.0,0.10357]
[1777055221919,65.48,77562.5,0.0,-0.99898,0.0,0.10503]
[1777055222926,65.48,77565.4,0.0,-0.99897,0.0,0.10551]
[1777055225946,65.48,77562.99,0.0,-0.99897,0.0,0.10511]
[1777055226953,65.48,77560.23,0.0,-0.99898,0.0,0.10466]
[1777055229975,65.48,77558.32,0.0,-0.99898,0.0,0.10435]
[1777055230982,65.48,77549.87,0.0,-0.999,0.0,0.10299]
[1777055231988,65.48,77552.1,0.0,-0.99899,0.0,0.10335]
[1777055232996,65.48,77551.34,0.0,-0.99899,0.0,0.10322]
[1777055234003,65.48,77545.72,0.0,-0.999,0.0,0.10232]
[1777055235010,65.48,77544.28,0.0,-0.99901,0.0,0.10209]
[1777055236017,65.48,77545.59,0.0,-0.999,0.0,0.1023]
[1777055237024,65.48,77550.28,0.0,-0.999,0.0,0.10305]
[1777055238031,65.48,77554.51,0.0,-0.99899,0.0,0.10373]
[1777055239037,65.48,77555.84,0.0,-0.99899,0.0,0.10395]
[1777055241052,65.48,77554.19,0.0,-0.99899,0.0,0.10368]
[1777055242059,65.48,77545.26,0.0,-0.999,0.0,0.10225]
[1777055243066,65.48,77543.17,0.0,-0.99901,0.0,0.10192]
[1777055248102,65.48,77543.06,0.0,-0.99901,0.0,0.1019]
[1777055253137,65.48,77542.29,0.0,-0.99902,0.0,0.10111]
[1777055254144,65.48,77541.25,0.0,-0.99902,0.0,0.10095]
[1777055257165,65.48,77542.08,0.0,-0.99902,0.0,0.10108]
[1777055260186,65.48,77543.28,0.0,-0.99901,0.0,0.10127]
[1777055261193,65.48,77544.22,0.0,-0.99901,0.0,0.10142]
[1777055264214,65.48,77545.25,0.0,-0.99901,0.0,0.10158]
[1777055265221,65.48,77543.98,0.0,-0.99901,0.0,0.10138]
[1777055271263,65.48,77544.45,0.0,-0.99901,0.0,0.10145]
[1777055272269,65.48,77543.5,0.0,-0.99901,0.0,0.1013]
[1777055274284,65.48,77540.53,0.0,-0.99902,0.0,0.10083]
[1777055275291,65.48,77538.54,0.0,-0.99902,0.0,0.10052]
[1777055276298,65.48,77537.74,0.0,-0.99902,0.0,0.10039]
[1777055277304,65.48,77533.54,0.0,-0.99903,0.0,0.09974]
[1777055278312,65.48,77535.17,0.0,-0.99903,0.0,0.09999]
[1777055279319,65.48,77534.11,0.0,-0.99903,0.0,0.09982]
[1777055282341,65.48,77529.33,0.0,-0.99904,0.0,0.09908]
[1777055286369,65.48,77527.83,0.0,-0.99904,0.0,0.09885]
[1777055291405,65.48,77527.85,0.0,-0.99904,0.0,0.09885]
[1777055295432,65.48,77526.68,0.0,-0.99904,0.0,0.09867]
[1777055296439,65.48,77525.99,0.0,-0.99904,0.0,0.09856]
[1777055297446,65.48,77520.38,0.0,-0.99905,0.0,0.0977]
[1777055302481,65.48,77523.26,0.0,-0.99905,0.0,0.09814]
[1777055305502,65.48,77522.54,0.0,-0.99905,0.0,0.09803]
[1777055310537,65.48,77522.55,0.0,-0.99905,0.0,0.09803]
[1777055312552,65.48,77524.28,0.0,-0.99905,0.0,0.09765]
[1777055313559,65.48,77539.28,0.0,-0.99903,0.0,0.09998]
[1777055314566,65.48,77544.04,0.0,-0.99902,0.0,0.10072]
[1777055315573,65.48,77545.15,0.0,-0.99902,0.0,0.1009]
[1777055316584,65.48,77548.17,0.0,-0.99901,0.0,0.10138]
[1777055317591,65.48,77550.29,0.0,-0.99901,0.0,0.10171]
[1777055318598,65.48,77559.55,0.0,-0.99899,0.0,0.1032]
[1777055319605,65.48,77560.95,0.0,-0.99899,0.0,0.10342]
[1777055320612,65.48,77562.17,0.0,-0.99899,0.0,0.10362]
[1777055321619,65.48,77558.51,0.0,-0.999,0.0,0.10303]
[1777055323632,65.48,77559.33,0.0,-0.99899,0.0,0.10316]
[1777055324639,65.48,77554.49,0.0,-0.999,0.0,0.10238]
[1777055325646,65.48,77553.01,0.0,-0.999,0.0,0.10215]
[1777055326654,65.48,77558.88,0.0,-0.99899,0.0,0.10309]
[1777055328668,65.48,77554.4,0.0,-0.999,0.0,0.10237]
[1777055329675,65.48,77546.43,0.0,-0.99902,0.0,0.1011]
[1777055330682,65.48,77542.86,0.0,-0.99902,0.0,0.10054]
[1777055333703,65.48,77541.63,0.0,-0.99902,0.0,0.10034]
[1777055335717,65.48,77546.24,0.0,-0.99902,0.0,0.10107]
[1777055338737,65.48,77547.07,0.0,-0.99901,0.0,0.1012]
[1777055339745,65.48,77545.87,0.0,-0.99902,0.0,0.10101]
[1777055343463,65.48,77543.8,0.0,-0.99902,0.0,0.10069]
[1777055344779,65.48,77542.02,0.0,-0.99902,0.0,0.10041]
[1777055345787,65.48,77543.91,0.0,-0.99902,0.0,0.1007]
[1777055347801,65.48,77543.13,0.0,-0.99902,0.0,0.10058]
[1777055350821,65.48,77543.87,0.0,-0.99902,0.0,0.1007]
[1777055352836,65.48,77545.39,0.0,-0.99902,0.0,0.10094]
[1777055354850,65.48,77542.48,0.0,-0.99902,0.0,0.10048]
[1777055356864,65.48,77544.01,0.0,-0.99902,0.0,0.10072]
[1777055361899,65.48,77543.87,0.0,-0.99902,0.0,0.1007]
[1777055367302,65.48,77543.92,0.0,-0.99902,0.0,0.10071]
[1777055367349,65.48,77541.68,0.0,-0.99902,0.0,0.10035]
[1777055371969,65.48,77542.51,0.0,-0.99903,0.0,0.09982]
[1777055373983,65.48,77530.23,0.0,-0.99905,0.0,0.09792]
[1777055374990,65.48,77526.86,0.0,-0.99905,0.0,0.0974]
[1777055375997,65.48,77525.61,0.0,-0.99906,0.0,0.09721]
[1777055377004,65.48,77523.69,0.0,-0.99906,0.0,0.09692]
[1777055378010,65.48,77522.44,0.0,-0.99906,0.0,0.09673]
[1777055383046,65.48,77522.33,0.0,-0.99906,0.0,0.09671]
[1777055386066,65.48,77521.65,0.0,-0.99906,0.0,0.09661]
[1777055387074,65.48,77520.81,0.0,-0.99906,0.0,0.09648]
[1777055389087,65.48,77518.66,0.0,-0.99907,0.0,0.09615]
[1777055390394,65.48,77514.57,0.0,-0.99907,0.0,0.09554]
[1777055391102,65.48,77512.72,0.0,-0.99908,0.0,0.09526]
[1777055392109,65.48,77514.01,0.0,-0.99907,0.0,0.09545]
[1777055394123,65.48,77515.15,0.0,-0.99907,0.0,0.09562]
[1777055396137,65.48,77515.87,0.0,-0.99907,0.0,0.09573]
[1777055398152,65.48,77517.48,0.0,-0.99907,0.0,0.09597]
[1777055399159,65.48,77519.85,0.0,-0.99907,0.0,0.09633]
[1777055400166,65.48,77521.02,0.0,-0.99906,0.0,0.09651]
[1777055401173,65.48,77525.12,0.0,-0.99906,0.0,0.09714]
[1777055402180,65.48,77528.83,0.0,-0.99905,0.0,0.0977]
[1777055403187,65.48,77527.15,0.0,-0.99905,0.0,0.09745]
[1777055405201,65.48,77525.04,0.0,-0.99906,0.0,0.09712]
[1777055406208,65.48,77524.3,0.0,-0.99906,0.0,0.09701]
[1777055407215,65.48,77520.83,0.0,-0.99906,0.0,0.09648]
[1777055408222,65.48,77519.7,0.0,-0.99907,0.0,0.09631]
[1777055413257,65.48,77517.48,0.0,-0.99907,0.0,0.09597]
[1777055414264,65.48,77514.2,0.0,-0.99907,0.0,0.09548]
[1777055415271,65.48,77510.73,0.0,-0.99908,0.0,0.09496]
[1777055416278,65.48,77506.06,0.0,-0.99909,0.0,0.09426]
[1777055418292,65.48,77507.52,0.0,-0.99908,0.0,0.09448]
[1777055419299,65.48,77508.72,0.0,-0.99908,0.0,0.09466]
[1777055423327,65.48,77511.18,0.0,-0.99908,0.0,0.09503]
[1777055424334,65.48,77516.9,0.0,-0.99907,0.0,0.09589]
[1777055427355,65.48,77518.15,0.0,-0.99907,0.0,0.09608]
[1777055428362,65.48,77521.29,0.0,-0.99906,0.0,0.09655]
[1777055429387,65.48,77522.64,0.0,-0.99906,0.0,0.09676]
[1777055430385,65.48,77528.37,0.0,-0.99905,0.0,0.09763]
[1777055431392,65.48,77532.56,0.0,-0.99905,0.0,0.09763]
[1777055433406,65.48,77535.65,0.0,-0.99905,0.0,0.0981]
[1777055436427,65.48,77536.85,0.0,-0.99904,0.0,0.09829]
[1777055437433,65.48,77538.2,0.0,-0.99904,0.0,0.0985]
[1777055439448,65.48,77539.11,0.0,-0.99904,0.0,0.09864]
[1777055440455,65.48,77545.3,0.0,-0.99903,0.0,0.0996]
[1777055443476,65.48,77547.01,0.0,-0.99903,0.0,0.09987]
[1777055447504,65.48,77546.2,0.0,-0.99903,0.0,0.09974]
[1777055451532,65.48,77547.08,0.0,-0.99903,0.0,0.09988]
[1777055453546,65.48,77542.42,0.0,-0.99903,0.0,0.09915]
[1777055454553,65.48,77541.63,0.0,-0.99904,0.0,0.09903]
[1777055455560,65.48,77540.77,0.0,-0.99904,0.0,0.0989]
[1777055456567,65.48,77544.0,0.0,-0.99903,0.0,0.0994]
[1777055457574,65.48,77546.71,0.0,-0.99903,0.0,0.09982]
[1777055462609,65.48,77548.3,0.0,-0.99903,0.0,0.10007]
[1777055463616,65.48,77549.19,0.0,-0.99902,0.0,0.10021]
[1777055464623,65.48,77551.53,0.0,-0.99902,0.0,0.10058]
[1777055465630,65.48,77555.47,0.0,-0.99901,0.0,0.1012]
[1777055466637,65.48,77554.48,0.0,-0.99901,0.0,0.10105]
[1777055467644,65.48,77563.74,0.0,-0.999,0.0,0.10252]
[1777055468651,65.48,77569.66,0.0,-0.99899,0.0,0.10347]
[1777055469658,65.48,77571.56,0.0,-0.99899,0.0,0.10378]
[1777055471672,65.48,77572.62,0.0,-0.99898,0.0,0.10395]
[1777055472678,65.48,77573.58,0.0,-0.99898,0.0,0.10411]
[1777055477715,65.48,77575.44,0.0,-0.99898,0.0,0.10441]
[1777055478723,65.48,77577.64,0.0,-0.99898,0.0,0.10477]
[1777055479730,65.48,77581.95,0.0,-0.99897,0.0,0.10548]
[1777055480528,65.48,77581.95,0.0,-0.99897,0.0,0.10548]
[1777055480663,65.48,77581.95,0.0,-0.99897,0.0,0.10548]
[1777055480736,65.48,77582.57,0.0,-0.99897,0.0,0.10558]
[1777055481743,65.48,77581.41,0.0,-0.99897,0.0,0.10539]
[1777055483762,65.48,77578.44,0.0,-0.99897,0.0,0.1049]
[1777055484769,65.48,77571.83,0.0,-0.99899,0.0,0.10382]
[1777055485776,65.48,77572.64,0.0,-0.99898,0.0,0.10396]
[1777055487790,65.48,77570.41,0.0,-0.99899,0.0,0.10359]
[1777055488797,65.48,77567.16,0.0,-0.99899,0.0,0.10307]
[1777055489804,65.48,77564.78,0.0,-0.999,0.0,0.10269]
[1777055491817,65.48,77565.23,0.0,-0.999,0.0,0.10209]
[1777055492825,65.48,77563.31,0.0,-0.99901,0.0,0.10178]
[1777055493832,65.48,77560.74,0.0,-0.99901,0.0,0.10137]
[1777055494838,65.48,77554.58,0.0,-0.99902,0.0,0.1004]
[1777055495846,65.48,77555.28,0.0,-0.99902,0.0,0.10051]
[1777055496853,65.48,77553.42,0.0,-0.99902,0.0,0.10021]
[1777055499874,65.48,77552.54,0.0,-0.99902,0.0,0.10008]
[1777055500881,65.48,77554.3,0.0,-0.99902,0.0,0.10035]
[1777055502895,65.48,77551.82,0.0,-0.99903,0.0,0.09996]
[1777055504826,65.48,77552.51,0.0,-0.99902,0.0,0.10007]
[1777055504909,65.48,77551.5,0.0,-0.99903,0.0,0.09991]
[1777055505915,65.48,77548.99,0.0,-0.99903,0.0,0.09952]
[1777055506923,65.48,77549.75,0.0,-0.99903,0.0,0.09964]
[1777055511958,65.48,77549.92,0.0,-0.99903,0.0,0.09967]
[1777055513972,65.48,77551.24,0.0,-0.99903,0.0,0.09987]
[1777055514979,65.48,77553.13,0.0,-0.99902,0.0,0.10017]
[1777055516351,65.48,77553.13,0.0,-0.99902,0.0,0.10017]
[1777055516521,65.48,77553.13,0.0,-0.99902,0.0,0.10017]
[1777055518000,65.48,77551.47,0.0,-0.99903,0.0,0.09991]
[1777055519514,65.48,77552.27,0.0,-0.99902,0.0,0.10003]
[1777055521024,65.48,77548.67,0.0,-0.99903,0.0,0.09947]
[1777055522523,65.48,77548.67,0.0,-0.99903,0.0,0.09947]
[1777055522624,65.48,77546.74,0.0,-0.99903,0.0,0.09917]
[1777055525052,65.48,77548.71,0.0,-0.99903,0.0,0.09948]
[1777055526686,65.48,77548.71,0.0,-0.99903,0.0,0.09948]
[1777055526768,65.48,77548.71,0.0,-0.99903,0.0,0.09948]
[1777055526837,65.48,77550.4,0.0,-0.99903,0.0,0.09974]
[1777055527066,65.48,77551.72,0.0,-0.99903,0.0,0.09995]
[1777055528075,65.48,77555.95,0.0,-0.99902,0.0,0.10061]
[1777055529425,65.48,77555.95,0.0,-0.99902,0.0,0.10061]
[1777055529520,65.48,77555.95,0.0,-0.99902,0.0,0.10061]
[1777055529526,65.48,77566.18,0.0,-0.999,0.0,0.10224]
[1777055530089,65.48,77564.11,0.0,-0.99901,0.0,0.10191]
[1777055531096,65.48,77560.26,0.0,-0.99901,0.0,0.10129]
[1777055533142,65.48,77560.66,0.0,-0.99901,0.0,0.10136]
[1777055533270,65.48,77560.66,0.0,-0.99901,0.0,0.10136]
[1777055533371,65.48,77563.03,0.0,-0.99901,0.0,0.10173]
[1777055534117,65.48,77565.94,0.0,-0.999,0.0,0.1022]
[1777055535125,65.48,77567.93,0.0,-0.999,0.0,0.10252]
[1777055536415,65.48,77567.93,0.0,-0.999,0.0,0.10252]
[1777055536526,65.48,77567.93,0.0,-0.999,0.0,0.10252]
[1777055536619,65.48,77571.15,0.0,-0.99899,0.0,0.10304]
[1777055537139,65.48,77573.65,0.0,-0.99899,0.0,0.10344]
[1777055538146,65.48,77575.22,0.0,-0.99899,0.0,0.10369]
[1777055539481,65.48,77575.22,0.0,-0.99899,0.0,0.10369]
[1777055539523,65.48,77575.22,0.0,-0.99899,0.0,0.10369]
[1777055543181,65.48,77579.05,0.0,-0.99898,0.0,0.10432]
[1777055544108,65.48,77579.05,0.0,-0.99898,0.0,0.10432]
[1777055544272,65.48,77579.05,0.0,-0.99898,0.0,0.10432]
[1777055547209,65.48,77580.29,0.0,-0.99898,0.0,0.10452]
[1777055548571,65.48,77580.29,0.0,-0.99898,0.0,0.10452]
[1777055548775,65.48,77580.29,0.0,-0.99898,0.0,0.10452]
[1777055548804,65.48,77584.87,0.0,-0.99897,0.0,0.10527]
[1777055549223,65.48,77586.47,0.0,-0.99897,0.0,0.10553]
[1777055550815,65.48,77586.47,0.0,-0.99897,0.0,0.10553]
[1777055550917,65.48,77587.18,0.0,-0.99897,0.0,0.10565]
[1777055551021,65.48,77587.18,0.0,-0.99897,0.0,0.10565]
[1777055551237,65.48,77583.92,0.0,-0.99898,0.0,0.10442]
[1777055553186,65.48,77584.24,0.0,-0.99898,0.0,0.10448]
[1777055553279,65.48,77584.24,0.0,-0.99898,0.0,0.10448]
[1777055553380,65.48,77581.12,0.0,-0.99898,0.0,0.10397]
[1777055554258,65.48,77576.56,0.0,-0.99899,0.0,0.10323]
[1777055555034,65.48,77576.56,0.0,-0.99899,0.0,0.10323]
[1777055555270,65.48,77576.56,0.0,-0.99899,0.0,0.10323]
[1777055555372,65.48,77574.73,0.0,-0.99899,0.0,0.10294]
[1777055556272,65.48,77573.72,0.0,-0.999,0.0,0.10277]
[1777055557279,65.48,77575.08,0.0,-0.99899,0.0,0.10299]
[1777055559950,65.48,77574.76,0.0,-0.99899,0.0,0.10294]
[1777055562535,65.48,77574.61,0.0,-0.99899,0.0,0.10292]
[1777055562779,65.48,77574.61,0.0,-0.99899,0.0,0.10292]
[1777055562880,65.48,77574.8,0.0,-0.99899,0.0,0.10295]
[1777055563024,65.48,77574.8,0.0,-0.99899,0.0,0.10295]
[1777055564327,65.48,77568.38,0.0,-0.999,0.0,0.10192]
[1777055565335,65.48,77561.45,0.0,-0.99902,0.0,0.10082]
[1777055566433,65.48,77561.45,0.0,-0.99902,0.0,0.10082]
[1777055566525,65.48,77561.45,0.0,-0.99902,0.0,0.10082]
[1777055566906,65.48,77561.45,0.0,-0.99902,0.0,0.10082]
[1777055566534,65.48,77559.52,0.0,-0.99902,0.0,0.10051]
[1777055566960,65.48,77559.52,0.0,-0.99902,0.0,0.10051]
[1777055567125,65.48,77559.52,0.0,-0.99902,0.0,0.10051]
[1777055567286,65.48,77559.52,0.0,-0.99902,0.0,0.10051]
[1777055567349,65.48,77554.78,0.0,-0.99903,0.0,0.09977]
[1777055568356,65.48,77558.2,0.0,-0.99902,0.0,0.1003]
[1777055569363,65.48,77555.82,0.0,-0.99903,0.0,0.09993]
[1777055570360,65.48,77555.82,0.0,-0.99903,0.0,0.09993]
[1777055570525,65.48,77555.82,0.0,-0.99903,0.0,0.09993]
[1777055570987,65.48,77554.61,0.0,-0.99903,0.0,0.09974]
[1777055570994,65.48,77554.61,0.0,-0.99903,0.0,0.09974]
[1777055571020,65.48,77554.61,0.0,-0.99903,0.0,0.09974]
[1777055571376,65.48,77558.34,0.0,-0.99902,0.0,0.10033]
[1777055576412,65.48,77557.43,0.0,-0.99902,0.0,0.10018]
[1777055577162,65.48,77557.43,0.0,-0.99902,0.0,0.10018]
[1777055577272,65.48,77557.43,0.0,-0.99902,0.0,0.10018]
[1777055579433,65.48,77554.9,0.0,-0.99903,0.0,0.09979]
[1777055582577,65.48,77555.85,0.0,-0.99903,0.0,0.09993]
[1777055582769,65.48,77555.85,0.0,-0.99903,0.0,0.09993]
[1777055583773,65.48,77556.55,0.0,-0.99902,0.0,0.10004]
[1777055583895,65.48,77556.55,0.0,-0.99902,0.0,0.10004]
[1777055583874,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584026,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584031,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584170,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584270,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584937,65.48,77557.08,0.0,-0.99902,0.0,0.10013]
[1777055584468,65.48,77557.04,0.0,-0.99902,0.0,0.10012]
[1777055586933,65.48,77555.64,0.0,-0.99903,0.0,0.0999]
[1777055588270,65.48,77555.46,0.0,-0.99903,0.0,0.09987]
[1777055588525,65.48,77555.46,0.0,-0.99903,0.0,0.09987]
[1777055588547,65.48,77551.53,0.0,-0.99903,0.0,0.09926]
[1777055591341,65.48,77550.3,0.0,-0.99903,0.0,0.09907]
[1777055591519,65.48,77550.3,0.0,-0.99903,0.0,0.09907]
[1777055591522,65.48,77550.3,0.0,-0.99903,0.0,0.09907]
[1777055591771,65.48,77550.3,0.0,-0.99903,0.0,0.09907]
[1777055591872,65.48,77549.02,0.0,-0.99904,0.0,0.09887]
[1777055592524,65.48,77553.17,0.0,-0.99903,0.0,0.09951]
[1777055593420,65.48,77553.17,0.0,-0.99903,0.0,0.09951]
[1777055593531,65.48,77557.18,0.0,-0.99902,0.0,0.10014]
[1777055596400,65.48,77558.02,0.0,-0.99902,0.0,0.10028]
[1777055596784,65.48,77558.02,0.0,-0.99902,0.0,0.10028]
[1777055596958,65.48,77558.02,0.0,-0.99902,0.0,0.10028]
[1777055596885,65.48,77558.29,0.0,-0.99902,0.0,0.10032]
[1777055597021,65.48,77558.29,0.0,-0.99902,0.0,0.10032]
[1777055597559,65.48,77558.47,0.0,-0.99902,0.0,0.10035]
[1777055602594,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603029,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603271,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603535,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603651,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603774,65.48,77561.1,0.0,-0.99902,0.0,0.10076]
[1777055603876,65.48,77565.17,0.0,-0.99901,0.0,0.10141]
[1777055606622,65.48,77563.43,0.0,-0.99901,0.0,0.10113]
[1777055607629,65.48,77566.24,0.0,-0.99901,0.0,0.10158]
[1777055608740,65.48,77566.24,0.0,-0.99901,0.0,0.10158]
[1777055608772,65.48,77566.24,0.0,-0.99901,0.0,0.10158]
[1777055609131,65.48,77566.3,0.0,-0.99901,0.0,0.10159]
[1777055609136,65.48,77566.3,0.0,-0.99901,0.0,0.10159]
[1777055609271,65.48,77566.3,0.0,-0.99901,0.0,0.10159]
[1777055609643,65.48,77566.54,0.0,-0.99901,0.0,0.10162]
[1777055610650,65.48,77571.78,0.0,-0.999,0.0,0.10246]
[1777055611657,65.48,77574.79,0.0,-0.999,0.0,0.10227]
[1777055612083,65.48,77574.79,0.0,-0.999,0.0,0.10227]
[1777055612276,65.48,77574.79,0.0,-0.999,0.0,0.10227]
[1777055612913,65.48,77574.79,0.0,-0.999,0.0,0.10227]
[1777055612984,65.48,77574.79,0.0,-0.999,0.0,0.10227]
[1777055612942,65.48,77576.65,0.0,-0.999,0.0,0.10257]
[1777055613020,65.48,77576.65,0.0,-0.999,0.0,0.10257]
[1777055613676,65.48,77580.27,0.0,-0.99899,0.0,0.10315]
[1777055617704,65.48,77573.98,0.0,-0.999,0.0,0.10214]
[1777055619016,65.48,77574.81,0.0,-0.999,0.0,0.10227]
[1777055619269,65.48,77574.81,0.0,-0.999,0.0,0.10227]
[1777055619362,65.48,77574.81,0.0,-0.999,0.0,0.10227]
[1777055619418,65.48,77574.81,0.0,-0.999,0.0,0.10227]
[1777055619527,65.48,77574.81,0.0,-0.999,0.0,0.10227]
[1777055619718,65.48,77574.53,0.0,-0.999,0.0,0.10223]
[1777055625011,65.48,77569.85,0.0,-0.99901,0.0,0.10148]
[1777055625025,65.48,77569.85,0.0,-0.99901,0.0,0.10148]
[1777055625353,65.48,77569.85,0.0,-0.99901,0.0,0.10148]
[1777055625401,65.48,77569.85,0.0,-0.99901,0.0,0.10148]
[1777055625523,65.48,77569.85,0.0,-0.99901,0.0,0.10148]
[1777055625760,65.48,77570.67,0.0,-0.99901,0.0,0.10161]
[1777055630795,65.48,77571.01,0.0,-0.99901,0.0,0.10167]
[1777055633468,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055633520,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055633724,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055633770,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055633775,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055633917,65.48,77572.09,0.0,-0.999,0.0,0.10184]
[1777055634016,65.48,77572.15,0.0,-0.999,0.0,0.10185]
[1777055634021,65.48,77572.15,0.0,-0.999,0.0,0.10185]
[1777055639541,65.48,77573.37,0.0,-0.999,0.0,0.10204]
[1777055639771,65.48,77573.37,0.0,-0.999,0.0,0.10204]
[1777055639821,65.48,77573.37,0.0,-0.999,0.0,0.10204]
[1777055639933,65.48,77573.37,0.0,-0.999,0.0,0.10204]
[1777055640018,65.48,77573.37,0.0,-0.999,0.0,0.10204]
[1777055640022,65.48,77572.85,0.0,-0.999,0.0,0.10196]
[1777055641872,65.48,77574.71,0.0,-0.999,0.0,0.10226]
[1777055643119,65.48,77574.91,0.0,-0.999,0.0,0.10229]
[1777055643270,65.48,77574.91,0.0,-0.999,0.0,0.10229]
[1777055644434,65.48,77576.13,0.0,-0.999,0.0,0.10248]
[1777055644521,65.48,77576.13,0.0,-0.999,0.0,0.10248]
[1777055644532,65.48,77576.13,0.0,-0.999,0.0,0.10248]
[1777055644770,65.48,77576.13,0.0,-0.999,0.0,0.10248]
[1777055644893,65.48,77578.0,0.0,-0.99899,0.0,0.10278]
[1777055645770,65.48,77578.0,0.0,-0.99899,0.0,0.10278]
[1777055646019,65.48,77578.0,0.0,-0.99899,0.0,0.10278]
[1777055645900,65.48,77579.49,0.0,-0.99899,0.0,0.10302]
[1777055646907,65.48,77585.43,0.0,-0.99898,0.0,0.10399]
[1777055649934,65.48,77595.63,0.0,-0.99896,0.0,0.10566]
[1777055650941,65.48,77597.27,0.0,-0.99896,0.0,0.10593]
[1777055651948,65.48,77595.33,0.0,-0.99896,0.0,0.10561]
[1777055652955,65.48,77591.87,0.0,-0.99897,0.0,0.10504]
[1777055654070,65.48,77591.23,0.0,-0.99897,0.0,0.10493]
[1777055654173,65.48,77591.23,0.0,-0.99897,0.0,0.10493]
[1777055654273,65.48,77591.23,0.0,-0.99897,0.0,0.10493]
[1777055654278,65.48,77591.23,0.0,-0.99897,0.0,0.10493]
[1777055654521,65.48,77591.23,0.0,-0.99897,0.0,0.10493]
[1777055654969,65.48,77591.48,0.0,-0.99897,0.0,0.10497]
[1777055656983,65.48,77594.63,0.0,-0.99897,0.0,0.10549]
[1777055657429,65.48,77594.63,0.0,-0.99897,0.0,0.10549]
[1777055657531,65.48,77594.63,0.0,-0.99897,0.0,0.10549]
[1777055659728,65.48,77595.57,0.0,-0.99896,0.0,0.10565]
[1777055659769,65.48,77595.57,0.0,-0.99896,0.0,0.10565]
[1777055659842,65.48,77595.57,0.0,-0.99896,0.0,0.10565]
[1777055660022,65.48,77595.57,0.0,-0.99896,0.0,0.10565]
[1777055660031,65.48,77595.57,0.0,-0.99896,0.0,0.10565]
[1777055660016,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055660158,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055660274,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055660280,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055660408,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055660520,65.48,77595.83,0.0,-0.99896,0.0,0.10569]
[1777055661014,65.48,77598.64,0.0,-0.99896,0.0,0.10615]
[1777055661644,65.48,77598.64,0.0,-0.99896,0.0,0.10615]
[1777055661769,65.48,77598.64,0.0,-0.99896,0.0,0.10615]
[1777055664035,65.48,77602.02,0.0,-0.99895,0.0,0.10671]
[1777055665054,65.48,77603.45,0.0,-0.99895,0.0,0.10695]
[1777055668084,65.48,77604.95,0.0,-0.99895,0.0,0.1072]
[1777055669084,65.48,77612.26,0.0,-0.99893,0.0,0.10843]
[1777055671099,65.48,77620.21,0.0,-0.99893,0.0,0.10907]
[1777055672106,65.48,77625.1,0.0,-0.99892,0.0,0.1099]
[1777055673113,65.48,77624.47,0.0,-0.99892,0.0,0.10979]
[1777055674120,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675156,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675268,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675274,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675439,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675519,65.48,77621.56,0.0,-0.99893,0.0,0.1093]
[1777055675541,65.48,77621.21,0.0,-0.99893,0.0,0.10924]
[1777055676134,65.48,77617.96,0.0,-0.99893,0.0,0.10869]
[1777055677426,65.48,77617.96,0.0,-0.99893,0.0,0.10869]
[1777055677528,65.48,77617.96,0.0,-0.99893,0.0,0.10869]
[1777055677629,65.48,77611.93,0.0,-0.99894,0.0,0.10767]
[1777055678149,65.48,77607.99,0.0,-0.99895,0.0,0.10701]
[1777055680163,65.48,77607.17,0.0,-0.99895,0.0,0.10687]
[1777055683184,65.48,77610.83,0.0,-0.99894,0.0,0.10748]
[1777055685536,65.48,77612.11,0.0,-0.99894,0.0,0.1077]
[1777055685687,65.48,77612.11,0.0,-0.99894,0.0,0.1077]
[1777055685769,65.48,77612.11,0.0,-0.99894,0.0,0.1077]
[1777055685788,65.48,77612.7,0.0,-0.99894,0.0,0.1078]
[1777055686626,65.48,77612.7,0.0,-0.99894,0.0,0.1078]
[1777055686769,65.48,77612.7,0.0,-0.99894,0.0,0.1078]
[1777055689226,65.48,77609.8,0.0,-0.99895,0.0,0.10731]
[1777055692444,65.48,77609.49,0.0,-0.99895,0.0,0.10726]
[1777055692524,65.48,77609.49,0.0,-0.99895,0.0,0.10726]
[1777055692550,65.48,77609.49,0.0,-0.99895,0.0,0.10726]
[1777055692769,65.48,77609.49,0.0,-0.99895,0.0,0.10726]
[1777055692870,65.48,77610.54,0.0,-0.99894,0.0,0.10744]
[1777055698055,65.48,77610.48,0.0,-0.99894,0.0,0.10743]
[1777055698112,65.48,77609.72,0.0,-0.99895,0.0,0.1073]
[1777055698140,65.48,77609.72,0.0,-0.99895,0.0,0.1073]
[1777055698283,65.48,77609.72,0.0,-0.99895,0.0,0.1073]
[1777055698374,65.48,77605.06,0.0,-0.99895,0.0,0.10652]
[1777055702064,65.48,77605.9,0.0,-0.99895,0.0,0.10666]
[1777055702272,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055702478,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055702670,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055702773,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055702779,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055703027,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055702875,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055703268,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055703445,65.48,77604.92,0.0,-0.99895,0.0,0.1065]
[1777055703547,65.48,77604.96,0.0,-0.99895,0.0,0.10651]
[1777055706270,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706520,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706546,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706692,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706701,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706769,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706869,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055706999,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055707025,65.48,77604.82,0.0,-0.99895,0.0,0.10648]
[1777055707044,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707160,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707310,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707446,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707521,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707688,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707816,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055708018,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055708024,65.48,77607.94,0.0,-0.99895,0.0,0.107]
[1777055707917,65.48,77608.49,0.0,-0.99895,0.0,0.10709]
[1777055708363,65.48,77614.74,0.0,-0.99894,0.0,0.10814]
[1777055709379,65.48,77624.32,0.0,-0.99892,0.0,0.10977]
[1777055710905,65.48,77624.32,0.0,-0.99892,0.0,0.10977]
[1777055711007,65.48,77628.89,0.0,-0.99891,0.0,0.11055]
[1777055712270,65.48,77628.01,0.0,-0.99891,0.0,0.1104]
[1777055712342,65.48,77628.01,0.0,-0.99891,0.0,0.1104]
[1777055712395,65.48,77628.12,0.0,-0.99891,0.0,0.11042]
[1777055713402,65.48,77629.81,0.0,-0.99891,0.0,0.11071]
[1777055714274,65.48,77629.81,0.0,-0.99891,0.0,0.11071]
[1777055714518,65.48,77629.81,0.0,-0.99891,0.0,0.11071]
[1777055714681,65.48,77629.81,0.0,-0.99891,0.0,0.11071]
[1777055714770,65.48,77633.55,0.0,-0.9989,0.0,0.11135]
[1777055715653,65.48,77633.55,0.0,-0.9989,0.0,0.11135]
[1777055715769,65.48,77633.55,0.0,-0.9989,0.0,0.11135]
[1777055715869,65.48,77635.17,0.0,-0.9989,0.0,0.11163]
[1777055716423,65.48,77637.15,0.0,-0.9989,0.0,0.11197]
[1777055718009,65.48,77637.15,0.0,-0.9989,0.0,0.11197]
[1777055718019,65.48,77637.15,0.0,-0.9989,0.0,0.11197]
[1777055718123,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718275,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718503,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718519,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718653,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718895,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055719018,65.48,77637.88,0.0,-0.9989,0.0,0.1121]
[1777055718955,65.48,77638.94,0.0,-0.99889,0.0,0.11229]
[1777055719278,65.48,77638.94,0.0,-0.99889,0.0,0.11229]
[1777055719444,65.48,77639.05,0.0,-0.99889,0.0,0.11231]
[1777055720451,65.48,77642.67,0.0,-0.99889,0.0,0.11294]
[1777055721458,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722268,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722422,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722447,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722525,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722681,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722768,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055722990,65.48,77640.31,0.0,-0.99889,0.0,0.11252]
[1777055723010,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723205,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723268,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723384,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723533,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723576,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723684,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723704,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723772,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723785,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723792,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055724021,65.48,77637.41,0.0,-0.9989,0.0,0.11202]
[1777055723883,65.48,77631.58,0.0,-0.99891,0.0,0.11101]
[1777055724479,65.48,77626.48,0.0,-0.99892,0.0,0.11013]
[1777055726278,65.48,77626.22,0.0,-0.99892,0.0,0.11009]
[1777055726404,65.48,77626.22,0.0,-0.99892,0.0,0.11009]
[1777055726525,65.48,77626.22,0.0,-0.99892,0.0,0.11009]
[1777055726772,65.48,77626.22,0.0,-0.99892,0.0,0.11009]
[1777055726873,65.48,77626.12,0.0,-0.99892,0.0,0.11007]
[1777055732535,65.48,77610.73,0.0,-0.99895,0.0,0.10677]
[1777055733907,65.48,77608.58,0.0,-0.99896,0.0,0.10641]
[1777055734400,65.48,77608.58,0.0,-0.99896,0.0,0.10641]
[1777055734518,65.48,77608.58,0.0,-0.99896,0.0,0.10641]
[1777055738739,65.48,77608.44,0.0,-0.99896,0.0,0.10639]
[1777055738769,65.48,77608.44,0.0,-0.99896,0.0,0.10639]
[1777055742605,65.48,77609.18,0.0,-0.99895,0.0,0.10651]
[1777055743177,65.48,77609.18,0.0,-0.99895,0.0,0.10651]
[1777055743272,65.48,77609.18,0.0,-0.99895,0.0,0.10651]
[1777055743612,65.48,77612.04,0.0,-0.99895,0.0,0.10699]
[1777055744618,65.48,77613.28,0.0,-0.99895,0.0,0.10719]
[1777055745626,65.48,77615.81,0.0,-0.99894,0.0,0.10762]
[1777055746633,65.48,77617.07,0.0,-0.99894,0.0,0.10783]
[1777055749115,65.48,77617.06,0.0,-0.99894,0.0,0.10783]
[1777055748647,65.48,77617.81,0.0,-0.99894,0.0,0.10795]
[1777055749272,65.48,77617.81,0.0,-0.99894,0.0,0.10795]
[1777055750660,65.48,77618.74,0.0,-0.99894,0.0,0.10811]
[1777055751668,65.48,77617.61,0.0,-0.99894,0.0,0.10792]
[1777055752675,65.48,77616.83,0.0,-0.99894,0.0,0.10779]
[1777055754437,65.48,77616.79,0.0,-0.99894,0.0,0.10778]
[1777055754520,65.48,77616.79,0.0,-0.99894,0.0,0.10778]
[1777055754689,65.48,77618.03,0.0,-0.99894,0.0,0.10799]
[1777055755695,65.48,77617.23,0.0,-0.99894,0.0,0.10785]
[1777055758753,65.48,77617.02,0.0,-0.99894,0.0,0.10782]
[1777055758770,65.48,77617.02,0.0,-0.99894,0.0,0.10782]
[1777055758814,65.48,77614.9,0.0,-0.99894,0.0,0.10746]
[1777055761746,65.48,77614.33,0.0,-0.99894,0.0,0.10737]
[1777055761769,65.48,77614.33,0.0,-0.99894,0.0,0.10737]
[1777055761847,65.48,77613.39,0.0,-0.99895,0.0,0.10721]
[1777055762745,65.48,77609.56,0.0,-0.99895,0.0,0.10657]
[1777055763744,65.48,77609.56,0.0,-0.99895,0.0,0.10657]
[1777055763768,65.48,77609.56,0.0,-0.99895,0.0,0.10657]
[1777055763845,65.48,77603.76,0.0,-0.99896,0.0,0.10561]
[1777055764759,65.48,77604.52,0.0,-0.99896,0.0,0.10574]
[1777055766773,65.48,77601.68,0.0,-0.99897,0.0,0.10527]
[1777055767866,65.48,77601.68,0.0,-0.99897,0.0,0.10527]
[1777055768020,65.48,77601.68,0.0,-0.99897,0.0,0.10527]
[1777055768090,65.48,77602.76,0.0,-0.99897,0.0,0.10545]
[1777055768787,65.48,77601.75,0.0,-0.99897,0.0,0.10528]
[1777055769794,65.48,77598.3,0.0,-0.99897,0.0,0.10471]
[1777055770994,65.48,77598.3,0.0,-0.99897,0.0,0.10471]
[1777055771020,65.48,77598.3,0.0,-0.99897,0.0,0.10471]
[1777055771096,65.48,77595.49,0.0,-0.99898,0.0,0.10425]
[1777055776726,65.48,77595.94,0.0,-0.99898,0.0,0.10433]
[1777055776769,65.48,77595.94,0.0,-0.99898,0.0,0.10433]
[1777055776844,65.48,77594.73,0.0,-0.99898,0.0,0.10413]
[1777055777851,65.48,77600.34,0.0,-0.99897,0.0,0.10505]
[1777055778698,65.48,77600.34,0.0,-0.99897,0.0,0.10505]
[1777055778768,65.48,77600.34,0.0,-0.99897,0.0,0.10505]
[1777055779865,65.48,77603.32,0.0,-0.99896,0.0,0.10554]
[1777055782047,65.48,77603.7,0.0,-0.99896,0.0,0.1056]
[1777055782149,65.48,77600.71,0.0,-0.99897,0.0,0.10511]
[1777055782271,65.48,77600.71,0.0,-0.99897,0.0,0.10511]
[1777055782886,65.48,77596.63,0.0,-0.99898,0.0,0.10444]
[1777055783893,65.48,77593.9,0.0,-0.99898,0.0,0.104]
[1777055785908,65.48,77595.63,0.0,-0.99898,0.0,0.10428]
[1777055786750,65.48,77595.63,0.0,-0.99898,0.0,0.10428]
[1777055786769,65.48,77595.63,0.0,-0.99898,0.0,0.10428]
[1777055786915,65.48,77596.49,0.0,-0.99898,0.0,0.10442]
[1777055789404,65.48,77596.32,0.0,-0.99898,0.0,0.10439]
[1777055789528,65.48,77596.32,0.0,-0.99898,0.0,0.10439]
[1777055789936,65.48,77600.59,0.0,-0.99897,0.0,0.10509]
[1777055790943,65.48,77605.83,0.0,-0.99896,0.0,0.10595]
[1777055791950,65.48,77607.71,0.0,-0.99896,0.0,0.10557]
[1777055792957,65.48,77608.62,0.0,-0.99896,0.0,0.10572]
[1777055795978,65.48,77607.88,0.0,-0.99896,0.0,0.1056]
[1777055799857,65.48,77608.45,0.0,-0.99896,0.0,0.10569]
[1777055800022,65.48,77608.45,0.0,-0.99896,0.0,0.10569]
[1777055800061,65.48,77611.59,0.0,-0.99896,0.0,0.10621]
[1777055802947,65.48,77611.92,0.0,-0.99896,0.0,0.10627]
[1777055803020,65.48,77611.92,0.0,-0.99896,0.0,0.10627]
[1777055804037,65.48,77613.52,0.0,-0.99895,0.0,0.10653]
[1777055805044,65.48,77612.84,0.0,-0.99895,0.0,0.10642]
[1777055806789,65.48,77612.98,0.0,-0.99895,0.0,0.10644]
[1777055807023,65.48,77612.98,0.0,-0.99895,0.0,0.10644]
[1777055807058,65.48,77611.3,0.0,-0.99896,0.0,0.10616]
[1777055809072,65.48,77606.07,0.0,-0.99897,0.0,0.1053]
[1777055809720,65.48,77606.07,0.0,-0.99897,0.0,0.1053]
[1777055809771,65.48,77606.07,0.0,-0.99897,0.0,0.1053]
[1777055810079,65.48,77603.1,0.0,-0.99897,0.0,0.10481]
[1777055813748,65.48,77603.06,0.0,-0.99897,0.0,0.1048]
[1777055813769,65.48,77603.06,0.0,-0.99897,0.0,0.1048]
[1777055814108,65.48,77601.06,0.0,-0.99897,0.0,0.10448]
[1777055815115,65.48,77600.39,0.0,-0.99898,0.0,0.10437]
[1777055818135,65.48,77601.59,0.0,-0.99897,0.0,0.10456]
[1777055819143,65.48,77605.22,0.0,-0.99897,0.0,0.10516]
[1777055821157,65.48,77608.51,0.0,-0.99896,0.0,0.1057]
[1777055822164,65.48,77610.48,0.0,-0.99896,0.0,0.10603]
[1777055823171,65.48,77612.37,0.0,-0.99896,0.0,0.10634]
[1777055825185,65.48,77613.61,0.0,-0.99895,0.0,0.10655]
[1777055830220,65.48,77615.03,0.0,-0.99895,0.0,0.10678]
[1777055832234,65.48,77616.07,0.0,-0.99895,0.0,0.10696]
[1777055837269,65.48,77615.1,0.0,-0.99895,0.0,0.10679]
[1777055842304,65.48,77615.14,0.0,-0.99895,0.0,0.1068]
[1777055847339,65.48,77615.21,0.0,-0.99895,0.0,0.10681]
[1777055848346,65.48,77612.94,0.0,-0.99895,0.0,0.10644]
[1777055849352,65.48,77612.22,0.0,-0.99896,0.0,0.10632]
[1777055854387,65.48,77614.07,0.0,-0.99896,0.0,0.10592]
[1777055855395,65.48,77620.68,0.0,-0.99895,0.0,0.10702]
[1777055856402,65.48,77623.89,0.0,-0.99894,0.0,0.10756]
[1777055857409,65.48,77634.1,0.0,-0.99892,0.0,0.10929]
[1777055858416,65.48,77633.07,0.0,-0.99892,0.0,0.10911]
[1777055859426,65.48,77628.81,0.0,-0.99893,0.0,0.10839]
[1777055860432,65.48,77625.74,0.0,-0.99894,0.0,0.10787]
[1777055863760,65.48,77626.37,0.0,-0.99894,0.0,0.10798]
[1777055863860,65.48,77624.01,0.0,-0.99894,0.0,0.10758]
[1777055864460,65.48,77625.35,0.0,-0.99894,0.0,0.10781]
[1777055865585,65.48,77624.61,0.0,-0.99894,0.0,0.10768]
[1777055871509,65.48,77625.03,0.0,-0.99894,0.0,0.10775]
[1777055877551,65.48,77623.61,0.0,-0.99894,0.0,0.10751]
[1777055878557,65.48,77620.76,0.0,-0.99895,0.0,0.10704]
[1777055879565,65.48,77617.58,0.0,-0.99895,0.0,0.10651]
[1777055880572,65.48,77615.67,0.0,-0.99896,0.0,0.10619]
[1777055881732,65.48,77615.67,0.0,-0.99896,0.0,0.10619]
[1777055881738,65.48,77616.48,0.0,-0.99895,0.0,0.10632]
[1777055882589,65.48,77618.67,0.0,-0.99895,0.0,0.10669]
[1777055884603,65.48,77621.19,0.0,-0.99895,0.0,0.10711]
[1777055885387,65.48,77621.19,0.0,-0.99895,0.0,0.10711]
[1777055885653,65.48,77625.94,0.0,-0.99894,0.0,0.10791]
[1777055886623,65.48,77659.43,0.0,-0.99888,0.0,0.11368]
[1777055887630,65.48,77659.99,0.0,-0.99888,0.0,0.11378]
[1777055889415,65.48,77660.45,0.0,-0.99887,0.0,0.11386]
[1777055889526,65.48,77660.45,0.0,-0.99887,0.0,0.11386]
[1777055894686,65.48,77662.57,0.0,-0.99887,0.0,0.11423]
[1777055896502,65.48,77662.57,0.0,-0.99887,0.0,0.11423]
[1777055896520,65.48,77662.57,0.0,-0.99887,0.0,0.11423]
[1777055901735,65.48,77659.69,0.0,-0.99888,0.0,0.11372]
[1777055902742,65.48,77660.58,0.0,-0.99887,0.0,0.11388]
[1777055903749,65.48,77663.53,0.0,-0.99887,0.0,0.1144]
[1777055904756,65.48,77659.84,0.0,-0.99888,0.0,0.11375]
[1777055905764,65.48,77657.07,0.0,-0.99888,0.0,0.11326]
[1777055907991,65.48,77657.69,0.0,-0.99888,0.0,0.11337]
[1777055908021,65.48,77657.69,0.0,-0.99888,0.0,0.11337]
[1777055908092,65.48,77656.91,0.0,-0.99888,0.0,0.11323]
[1777055908785,65.48,77658.48,0.0,-0.99888,0.0,0.11351]
[1777055909934,65.48,77658.48,0.0,-0.99888,0.0,0.11351]
[1777055910022,65.48,77658.48,0.0,-0.99888,0.0,0.11351]
[1777055910123,65.48,77653.77,0.0,-0.99889,0.0,0.11268]
[1777055912813,65.48,77650.92,0.0,-0.9989,0.0,0.11146]
[1777055914827,65.48,77649.62,0.0,-0.9989,0.0,0.11123]
[1777055915404,65.48,77649.62,0.0,-0.9989,0.0,0.11123]
[1777055915522,65.48,77649.62,0.0,-0.9989,0.0,0.11123]
[1777055916841,65.48,77641.45,0.0,-0.99892,0.0,0.10983]
[1777055918304,65.48,77641.45,0.0,-0.99892,0.0,0.10983]
[1777055917848,65.48,77645.65,0.0,-0.99891,0.0,0.11055]
[1777055918523,65.48,77645.65,0.0,-0.99891,0.0,0.11055]
[1777055918854,65.48,77644.19,0.0,-0.99891,0.0,0.1103]
[1777055919862,65.48,77645.29,0.0,-0.99891,0.0,0.11048]
[1777055922883,65.48,77641.79,0.0,-0.99892,0.0,0.10988]
[1777055924042,65.48,77641.79,0.0,-0.99892,0.0,0.10988]
[1777055924281,65.48,77641.79,0.0,-0.99892,0.0,0.10988]
[1777055924897,65.48,77639.32,0.0,-0.99892,0.0,0.10946]
[1777055925904,65.48,77638.36,0.0,-0.99892,0.0,0.1093]
[1777055926971,65.48,77638.36,0.0,-0.99892,0.0,0.1093]
[1777055927020,65.48,77638.36,0.0,-0.99892,0.0,0.1093]
[1777055927055,65.48,77639.86,0.0,-0.99892,0.0,0.10955]
[1777055928926,65.48,77639.28,0.0,-0.99892,0.0,0.10946]
[1777055929020,65.48,77639.28,0.0,-0.99892,0.0,0.10946]
[1777055929031,65.48,77644.67,0.0,-0.99891,0.0,0.11038]
[1777055929932,65.48,77644.67,0.0,-0.99891,0.0,0.11038]
[1777055929958,65.48,77647.72,0.0,-0.99891,0.0,0.1109]
[1777055930940,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055931532,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055931657,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055931785,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055932142,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055932270,65.48,77644.71,0.0,-0.99891,0.0,0.11038]
[1777055932239,65.48,77639.92,0.0,-0.99892,0.0,0.10956]
[1777055934968,65.48,77637.93,0.0,-0.99892,0.0,0.10922]
[1777055940011,65.48,77636.19,0.0,-0.99893,0.0,0.10893]
[1777055942103,65.48,77637.11,0.0,-0.99892,0.0,0.10909]
[1777055942271,65.48,77637.11,0.0,-0.99892,0.0,0.10909]
[1777055942925,65.48,77636.24,0.0,-0.99893,0.0,0.10894]
[1777055942978,65.48,77636.24,0.0,-0.99893,0.0,0.10894]
[1777055943029,65.48,77636.24,0.0,-0.99893,0.0,0.10894]
[1777055943130,65.48,77636.2,0.0,-0.99893,0.0,0.10893]
[1777055944034,65.48,77628.86,0.0,-0.99894,0.0,0.10769]
[1777055945041,65.48,77626.79,0.0,-0.99894,0.0,0.10734]
[1777055945698,65.48,77626.79,0.0,-0.99894,0.0,0.10734]
[1777055945772,65.48,77626.79,0.0,-0.99894,0.0,0.10734]
[1777055947195,65.48,77628.06,0.0,-0.99894,0.0,0.10756]
[1777055947261,65.48,77628.06,0.0,-0.99894,0.0,0.10756]
[1777055947277,65.48,77628.06,0.0,-0.99894,0.0,0.10756]
[1777055947296,65.48,77628.89,0.0,-0.99894,0.0,0.1077]
[1777055949957,65.48,77628.43,0.0,-0.99894,0.0,0.10762]
[1777055952090,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055952369,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055952522,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055953022,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055953101,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055953278,65.48,77626.45,0.0,-0.99894,0.0,0.10729]
[1777055953333,65.48,77626.86,0.0,-0.99894,0.0,0.10735]
[1777055955112,65.48,77622.49,0.0,-0.99895,0.0,0.10662]
[1777055956118,65.48,77620.18,0.0,-0.99895,0.0,0.10624]
[1777055956582,65.48,77620.18,0.0,-0.99895,0.0,0.10624]
[1777055956777,65.48,77620.18,0.0,-0.99895,0.0,0.10624]
[1777055958019,65.48,77620.13,0.0,-0.99896,0.0,0.10623]
[1777055958093,65.48,77620.13,0.0,-0.99896,0.0,0.10623]
[1777055958204,65.48,77620.13,0.0,-0.99896,0.0,0.10623]
[1777055958272,65.48,77620.13,0.0,-0.99896,0.0,0.10623]
[1777055958273,65.48,77619.74,0.0,-0.99896,0.0,0.10617]
[1777055964174,65.48,77619.04,0.0,-0.99896,0.0,0.10605]
[1777055964574,65.48,77619.04,0.0,-0.99896,0.0,0.10605]
[1777055964772,65.48,77619.04,0.0,-0.99896,0.0,0.10605]
[1777055967195,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055967907,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055968026,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055968107,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055968159,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055968270,65.48,77616.29,0.0,-0.99896,0.0,0.1056]
[1777055968201,65.48,77614.28,0.0,-0.99897,0.0,0.10526]
[1777055969209,65.48,77612.47,0.0,-0.99897,0.0,0.10497]
[1777055971223,65.48,77610.94,0.0,-0.99898,0.0,0.10402]
[1777055972231,65.48,77606.45,0.0,-0.99899,0.0,0.10329]
[1777055973238,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055973489,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055973521,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055973791,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055973924,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055974022,65.48,77604.37,0.0,-0.99899,0.0,0.10296]
[1777055974245,65.48,77603.93,0.0,-0.99899,0.0,0.10289]
[1777055974447,65.48,77603.93,0.0,-0.99899,0.0,0.10289]
[1777055976944,65.48,77604.65,0.0,-0.99899,0.0,0.103]
[1777055977022,65.48,77604.65,0.0,-0.99899,0.0,0.103]
[1777055977268,65.48,77607.52,0.0,-0.99898,0.0,0.10347]
[1777055978881,65.48,77607.9,0.0,-0.99898,0.0,0.10353]
[1777055979023,65.48,77607.9,0.0,-0.99898,0.0,0.10353]
[1777055979282,65.48,77608.08,0.0,-0.99898,0.0,0.10356]
[1777055983310,65.48,77606.41,0.0,-0.99899,0.0,0.10329]
[1777055986331,65.48,77603.11,0.0,-0.99899,0.0,0.10275]
[1777055991366,65.48,77601.15,0.0,-0.99899,0.0,0.10244]
[1777055992373,65.48,77598.08,0.0,-0.999,0.0,0.10195]
[1777055993380,65.48,77591.4,0.0,-0.99901,0.0,0.10088]
[1777055994387,65.48,77577.17,0.0,-0.99903,0.0,0.09864]
[1777055995394,65.48,77573.09,0.0,-0.99904,0.0,0.09801]
[1777055996401,65.48,77570.52,0.0,-0.99905,0.0,0.09761]
[1777055997632,65.48,77570.52,0.0,-0.99905,0.0,0.09761]
[1777055997772,65.48,77570.52,0.0,-0.99905,0.0,0.09761]
[1777056001644,65.48,77571.81,0.0,-0.99904,0.0,0.09781]
[1777056001772,65.48,77571.81,0.0,-0.99904,0.0,0.09781]
[1777056001857,65.48,77571.81,0.0,-0.99904,0.0,0.09781]
[1777056002024,65.48,77571.81,0.0,-0.99904,0.0,0.09781]
[1777056002125,65.48,77571.6,0.0,-0.99904,0.0,0.09778]
[1777056006473,65.48,77573.8,0.0,-0.99904,0.0,0.09812]
[1777056007534,65.48,77573.8,0.0,-0.99904,0.0,0.09812]
[1777056009501,65.48,77574.58,0.0,-0.99904,0.0,0.09824]
[1777056009505,65.48,77577.61,0.0,-0.99903,0.0,0.09871]
[1777056010893,65.48,77577.61,0.0,-0.99903,0.0,0.09871]
[1777056011020,65.48,77577.61,0.0,-0.99903,0.0,0.09871]
[1777056011121,65.48,77579.7,0.0,-0.99903,0.0,0.09904]
[1777056012025,65.48,77579.7,0.0,-0.99903,0.0,0.09904]
[1777056012283,65.48,77579.7,0.0,-0.99903,0.0,0.09904]
[1777056012333,65.48,77581.95,0.0,-0.99903,0.0,0.09939]
[1777056013526,65.48,77584.5,0.0,-0.99902,0.0,0.09979]
[1777056014531,65.48,77590.7,0.0,-0.99901,0.0,0.10077]
[1777056015596,65.48,77590.7,0.0,-0.99901,0.0,0.10077]
[1777056015775,65.48,77590.7,0.0,-0.99901,0.0,0.10077]
[1777056015829,65.48,77590.7,0.0,-0.99901,0.0,0.10077]
[1777056016021,65.48,77590.7,0.0,-0.99901,0.0,0.10077]
[1777056016054,65.48,77592.3,0.0,-0.99901,0.0,0.10102]
[1777056017552,65.48,77590.76,0.0,-0.99901,0.0,0.10078]
[1777056019428,65.48,77590.72,0.0,-0.99901,0.0,0.10077]
[1777056019526,65.48,77590.72,0.0,-0.99901,0.0,0.10077]
[1777056019566,65.48,77594.68,0.0,-0.99901,0.0,0.1014]
[1777056020573,65.48,77592.32,0.0,-0.99901,0.0,0.10103]
[1777056023594,65.48,77604.7,0.0,-0.99899,0.0,0.10301]
[1777056025259,65.48,77604.7,0.0,-0.99899,0.0,0.10301]
[1777056025272,65.48,77604.7,0.0,-0.99899,0.0,0.10301]
[1777056025285,65.48,77606.08,0.0,-0.99899,0.0,0.10323]
[1777056026465,65.48,77605.84,0.0,-0.99899,0.0,0.1032]
[1777056026519,65.48,77605.84,0.0,-0.99899,0.0,0.1032]
[1777056026615,65.48,77607.89,0.0,-0.99898,0.0,0.10353]
[1777056028230,65.48,77607.89,0.0,-0.99898,0.0,0.10353]
[1777056028270,65.48,77607.89,0.0,-0.99898,0.0,0.10353]
[1777056028331,65.48,77600.39,0.0,-0.999,0.0,0.10232]
[1777056028629,65.48,77597.37,0.0,-0.999,0.0,0.10183]
[1777056032687,65.48,77593.54,0.0,-0.99901,0.0,0.10055]
[1777056032775,65.48,77593.54,0.0,-0.99901,0.0,0.10055]
[1777056033362,65.48,77593.54,0.0,-0.99901,0.0,0.10055]
[1777056032788,65.48,77589.18,0.0,-0.99902,0.0,0.09986]
[1777056033522,65.48,77589.18,0.0,-0.99902,0.0,0.09986]
[1777056033664,65.48,77587.54,0.0,-0.99902,0.0,0.0996]
[1777056038573,65.48,77587.66,0.0,-0.99902,0.0,0.09962]
[1777056038773,65.48,77587.66,0.0,-0.99902,0.0,0.09962]
[1777056040725,65.48,77590.06,0.0,-0.99902,0.0,0.1]
[1777056043166,65.48,77590.36,0.0,-0.99902,0.0,0.10005]
[1777056043270,65.48,77590.36,0.0,-0.99902,0.0,0.10005]
[1777056043372,65.48,77587.18,0.0,-0.99902,0.0,0.09955]
[1777056044024,65.48,77587.18,0.0,-0.99902,0.0,0.09955]
[1777056044272,65.48,77587.18,0.0,-0.99902,0.0,0.09955]
[1777056044372,65.48,77585.03,0.0,-0.99903,0.0,0.09921]
[1777056045762,65.48,77581.83,0.0,-0.99903,0.0,0.09871]
[1777056051804,65.48,77582.67,0.0,-0.99903,0.0,0.09884]
[1777056052663,65.48,77582.67,0.0,-0.99903,0.0,0.09884]
[1777056052769,65.48,77582.67,0.0,-0.99903,0.0,0.09884]
[1777056055832,65.48,77584.33,0.0,-0.99903,0.0,0.0991]
[1777056060868,65.48,77584.65,0.0,-0.99903,0.0,0.09915]
[1777056063774,65.48,77585.41,0.0,-0.99903,0.0,0.09927]
[1777056064024,65.48,77585.41,0.0,-0.99903,0.0,0.09927]
[1777056064510,65.48,77585.5,0.0,-0.99903,0.0,0.09928]
[1777056064522,65.48,77585.5,0.0,-0.99903,0.0,0.09928]
[1777056064897,65.48,77584.37,0.0,-0.99903,0.0,0.09911]
[1777056066911,65.48,77578.13,0.0,-0.99904,0.0,0.09813]
[1777056067936,65.48,77578.13,0.0,-0.99904,0.0,0.09813]
[1777056068021,65.48,77578.13,0.0,-0.99904,0.0,0.09813]
[1777056068037,65.48,77571.69,0.0,-0.99905,0.0,0.09714]
[1777056069885,65.48,77571.87,0.0,-0.99905,0.0,0.09717]
[1777056070019,65.48,77571.87,0.0,-0.99905,0.0,0.09717]
[1777056070064,65.48,77570.6,0.0,-0.99905,0.0,0.09697]
[1777056071946,65.48,77567.2,0.0,-0.99906,0.0,0.09645]
[1777056072511,65.48,77567.2,0.0,-0.99906,0.0,0.09645]
[1777056072520,65.48,77567.2,0.0,-0.99906,0.0,0.09645]
[1777056077988,65.48,77565.63,0.0,-0.99906,0.0,0.09621]
[1777056081009,65.48,77561.97,0.0,-0.99907,0.0,0.09566]
[1777056083499,65.48,77561.99,0.0,-0.99907,0.0,0.09566]
[1777056083523,65.48,77561.99,0.0,-0.99907,0.0,0.09566]
[1777056084258,65.48,77561.99,0.0,-0.99907,0.0,0.09566]
[1777056084274,65.48,77561.99,0.0,-0.99907,0.0,0.09566]
[1777056084355,65.48,77561.9,0.0,-0.99907,0.0,0.09565]
[1777056087490,65.48,77561.86,0.0,-0.99907,0.0,0.09564]
[1777056087521,65.48,77561.92,0.0,-0.99907,0.0,0.09565]
[1777056088058,65.48,77560.18,0.0,-0.99907,0.0,0.09539]
[1777056091079,65.48,77558.24,0.0,-0.99908,0.0,0.09446]
[1777056094506,65.48,77560.4,0.0,-0.99907,0.0,0.09478]
[1777056094519,65.48,77560.4,0.0,-0.99907,0.0,0.09478]
[1777056095074,65.48,77560.4,0.0,-0.99907,0.0,0.09478]
[1777056095274,65.48,77560.4,0.0,-0.99907,0.0,0.09478]
[1777056095375,65.48,77560.27,0.0,-0.99907,0.0,0.09476]
[1777056100266,65.48,77560.19,0.0,-0.99907,0.0,0.09475]
[1777056100524,65.48,77559.9,0.0,-0.99908,0.0,0.0947]
[1777056103163,65.48,77558.42,0.0,-0.99908,0.0,0.09448]
[1777056105178,65.48,77556.31,0.0,-0.99908,0.0,0.09417]
[1777056106184,65.48,77554.9,0.0,-0.99908,0.0,0.09396]
[1777056107078,65.48,77554.9,0.0,-0.99908,0.0,0.09396]
[1777056107269,65.48,77554.9,0.0,-0.99908,0.0,0.09396]
[1777056108044,65.48,77553.55,0.0,-0.99909,0.0,0.09376]
[1777056108268,65.48,77553.55,0.0,-0.99909,0.0,0.09376]
[1777056108279,65.48,77553.28,0.0,-0.99909,0.0,0.09372]
[1777056113287,65.48,77552.64,0.0,-0.99909,0.0,0.09362]
[1777056113524,65.48,77551.27,0.0,-0.99909,0.0,0.09342]
[1777056117262,65.48,77549.68,0.0,-0.99909,0.0,0.09318]
[1777056118509,65.48,77549.68,0.0,-0.99909,0.0,0.09318]
[1777056118519,65.48,77549.68,0.0,-0.99909,0.0,0.09318]
[1777056118268,65.48,77546.29,0.0,-0.9991,0.0,0.09268]
[1777056119142,65.48,77546.29,0.0,-0.9991,0.0,0.09268]
[1777056119273,65.48,77546.29,0.0,-0.9991,0.0,0.09268]
[1777056119275,65.48,77546.24,0.0,-0.9991,0.0,0.09267]
[1777056121289,65.48,77550.99,0.0,-0.99909,0.0,0.09337]
[1777056122296,65.48,77552.45,0.0,-0.99909,0.0,0.09359]
[1777056122833,65.48,77552.45,0.0,-0.99909,0.0,0.09359]
[1777056123023,65.48,77552.45,0.0,-0.99909,0.0,0.09359]
[1777056127003,65.48,77552.29,0.0,-0.99909,0.0,0.09357]
[1777056127020,65.48,77552.29,0.0,-0.99909,0.0,0.09357]
[1777056127331,65.48,77550.46,0.0,-0.99909,0.0,0.0933]
[1777056127691,65.48,77550.46,0.0,-0.99909,0.0,0.0933]
[1777056127769,65.48,77550.46,0.0,-0.99909,0.0,0.0933]
[1777056131358,65.48,77557.33,0.0,-0.99908,0.0,0.09432]
[1777056131870,65.48,77557.33,0.0,-0.99908,0.0,0.09432]
[1777056132020,65.48,77557.33,0.0,-0.99908,0.0,0.09432]
[1777056132366,65.48,77566.08,0.0,-0.99907,0.0,0.09564]
[1777056133373,65.48,77567.15,0.0,-0.99906,0.0,0.0958]
[1777056134443,65.48,77567.15,0.0,-0.99906,0.0,0.0958]
[1777056134519,65.48,77567.15,0.0,-0.99906,0.0,0.0958]
[1777056135387,65.48,77575.21,0.0,-0.99905,0.0,0.09703]
[1777056136394,65.48,77581.83,0.0,-0.99904,0.0,0.09805]
[1777056137401,65.48,77583.39,0.0,-0.99904,0.0,0.09829]
[1777056138159,65.48,77583.39,0.0,-0.99904,0.0,0.09829]
[1777056138269,65.48,77583.39,0.0,-0.99904,0.0,0.09829]
[1777056140422,65.48,77579.04,0.0,-0.99904,0.0,0.09762]
[1777056141350,65.48,77579.04,0.0,-0.99904,0.0,0.09762]
[1777056141518,65.48,77579.04,0.0,-0.99904,0.0,0.09762]
[1777056142463,65.48,77579.94,0.0,-0.99904,0.0,0.09776]
[1777056142522,65.48,77579.94,0.0,-0.99904,0.0,0.09776]
[1777056142437,65.48,77582.78,0.0,-0.99904,0.0,0.0982]
[1777056143444,65.48,77582.84,0.0,-0.99904,0.0,0.09821]
[1777056147951,65.48,77582.61,0.0,-0.99904,0.0,0.09817]
[1777056148019,65.48,77582.61,0.0,-0.99904,0.0,0.09817]
[1777056148480,65.48,77579.09,0.0,-0.99904,0.0,0.09763]
[1777056149486,65.48,77576.27,0.0,-0.99905,0.0,0.09719]
[1777056150788,65.48,77575.66,0.0,-0.99905,0.0,0.0971]
[1777056151022,65.48,77575.66,0.0,-0.99905,0.0,0.0971]
[1777056151500,65.48,77571.78,0.0,-0.99906,0.0,0.09586]
[1777056152600,65.48,77570.81,0.0,-0.99906,0.0,0.09571]
[1777056152770,65.48,77570.81,0.0,-0.99906,0.0,0.09571]
[1777056153514,65.48,77568.55,0.0,-0.99907,0.0,0.09537]
[1777056158549,65.48,77568.99,0.0,-0.99907,0.0,0.09543]
[1777056162247,65.48,77569.61,0.0,-0.99907,0.0,0.09553]
[1777056162268,65.48,77569.61,0.0,-0.99907,0.0,0.09553]
[1777056164171,65.48,77570.76,0.0,-0.99906,0.0,0.0957]
[1777056164269,65.48,77570.76,0.0,-0.99906,0.0,0.0957]
[1777056164272,65.48,77570.47,0.0,-0.99906,0.0,0.09566]
[1777056169626,65.48,77570.21,0.0,-0.99907,0.0,0.09562]
[1777056170646,65.48,77570.21,0.0,-0.99907,0.0,0.09562]
[1777056170771,65.48,77570.21,0.0,-0.99907,0.0,0.09562]
[1777056176674,65.48,77569.18,0.0,-0.99907,0.0,0.09546]
[1777056177682,65.48,77563.11,0.0,-0.99908,0.0,0.09455]
[1777056178689,65.48,77565.64,0.0,-0.99907,0.0,0.09493]
[1777056179622,65.48,77565.64,0.0,-0.99907,0.0,0.09493]
[1777056179770,65.48,77565.64,0.0,-0.99907,0.0,0.09493]
[1777056179829,65.48,77565.55,0.0,-0.99907,0.0,0.09491]
[1777056180704,65.48,77564.17,0.0,-0.99907,0.0,0.09471]
[1777056184732,65.48,77566.13,0.0,-0.99907,0.0,0.095]
[1777056189767,65.48,77564.24,0.0,-0.99907,0.0,0.09472]
[1777056190774,65.48,77551.11,0.0,-0.9991,0.0,0.09276]
[1777056191781,65.48,77550.98,0.0,-0.9991,0.0,0.09274]
[1777056196816,65.48,77549.52,0.0,-0.9991,0.0,0.09253]
[1777056198830,65.48,77548.15,0.0,-0.9991,0.0,0.09233]
[1777056203865,65.48,77548.49,0.0,-0.9991,0.0,0.09238]
[1777056205879,65.48,77550.89,0.0,-0.9991,0.0,0.09273]
[1777056206886,65.48,77552.72,0.0,-0.99909,0.0,0.093]
[1777056211921,65.48,77552.72,0.0,-0.9991,0.0,0.09237]
[1777056213935,65.48,77556.62,0.0,-0.99909,0.0,0.09295]
[1777056214942,65.48,77559.28,0.0,-0.99909,0.0,0.09334]
[1777056215949,65.48,77564.51,0.0,-0.99908,0.0,0.09412]
[1777056216956,65.48,77566.05,0.0,-0.99908,0.0,0.09435]
[1777056221991,65.48,77565.94,0.0,-0.99908,0.0,0.09433]
[1777056222998,65.48,77562.56,0.0,-0.99908,0.0,0.09383]
[1777056225015,65.48,77564.89,0.0,-0.99908,0.0,0.09418]
[1777056230051,65.48,77565.22,0.0,-0.99908,0.0,0.09423]
[1777056231059,65.48,77563.52,0.0,-0.99908,0.0,0.09397]
[1777056232066,65.48,77561.67,0.0,-0.99908,0.0,0.0937]
[1777056236094,65.48,77565.86,0.0,-0.99908,0.0,0.09432]
[1777056239115,65.48,77567.53,0.0,-0.99908,0.0,0.09457]
[1777056241129,65.48,77565.27,0.0,-0.99908,0.0,0.09423]
[1777056243142,65.48,77572.46,0.0,-0.99907,0.0,0.09531]
[1777056244150,65.48,77574.72,0.0,-0.99906,0.0,0.09566]
[1777056246164,65.48,77577.8,0.0,-0.99906,0.0,0.09613]
[1777056247171,65.48,77584.12,0.0,-0.99905,0.0,0.09709]
[1777056252206,65.48,77584.88,0.0,-0.99905,0.0,0.09721]
[1777056254220,65.48,77582.12,0.0,-0.99905,0.0,0.09679]
[1777056255226,65.48,77579.62,0.0,-0.99906,0.0,0.0964]
[1777056260262,65.48,77579.07,0.0,-0.99906,0.0,0.09632]
[1777056261269,65.48,77581.52,0.0,-0.99905,0.0,0.09669]
[1777056262421,65.48,77581.52,0.0,-0.99905,0.0,0.09669]
[1777056262522,65.48,77581.52,0.0,-0.99905,0.0,0.09669]
[1777056262570,65.48,77583.83,0.0,-0.99905,0.0,0.09705]
[1777056263283,65.48,77587.28,0.0,-0.99904,0.0,0.09758]
[1777056268318,65.48,77587.15,0.0,-0.99904,0.0,0.09756]
[1777056270701,65.48,77588.98,0.0,-0.99904,0.0,0.09784]
[1777056271275,65.48,77588.98,0.0,-0.99904,0.0,0.09784]
[1777056271339,65.48,77588.9,0.0,-0.99905,0.0,0.09717]
[1777056271871,65.48,77588.9,0.0,-0.99905,0.0,0.09717]
[1777056272020,65.48,77588.9,0.0,-0.99905,0.0,0.09717]
[1777056272346,65.48,77588.95,0.0,-0.99905,0.0,0.09718]
[1777056276116,65.48,77588.7,0.0,-0.99905,0.0,0.09714]
[1777056276270,65.48,77588.7,0.0,-0.99905,0.0,0.09714]
[1777056281409,65.48,77587.36,0.0,-0.99905,0.0,0.09694]
[1777056285037,65.48,77587.98,0.0,-0.99905,0.0,0.09703]
[1777056285268,65.48,77587.98,0.0,-0.99905,0.0,0.09703]
[1777056285437,65.48,77589.04,0.0,-0.99905,0.0,0.0972]
[1777056286007,65.48,77589.04,0.0,-0.99905,0.0,0.0972]
[1777056286018,65.48,77589.04,0.0,-0.99905,0.0,0.0972]
[1777056287451,65.48,77592.81,0.0,-0.99904,0.0,0.09778]
[1777056288458,65.48,77597.19,0.0,-0.99903,0.0,0.09846]
[1777056289835,65.48,77597.79,0.0,-0.99903,0.0,0.09855]
[1777056290019,65.48,77597.79,0.0,-0.99903,0.0,0.09855]
[1777056290044,65.48,77597.79,0.0,-0.99903,0.0,0.09855]
[1777056291107,65.48,77597.79,0.0,-0.99903,0.0,0.09855]
[1777056291273,65.48,77597.79,0.0,-0.99903,0.0,0.09855]
[1777056296516,65.48,77598.46,0.0,-0.99903,0.0,0.09865]
[1777056300544,65.48,77599.96,0.0,-0.99903,0.0,0.09889]
[1777056303006,65.48,77599.36,0.0,-0.99903,0.0,0.0988]
[1777056303018,65.48,77599.36,0.0,-0.99903,0.0,0.0988]
[1777056303566,65.48,77599.6,0.0,-0.99903,0.0,0.09883]
[1777056304009,65.48,77599.6,0.0,-0.99903,0.0,0.09883]
[1777056304019,65.48,77599.6,0.0,-0.99903,0.0,0.09883]
[1777056304571,65.48,77601.61,0.0,-0.99903,0.0,0.09915]
[1777056305579,65.48,77603.17,0.0,-0.99902,0.0,0.09939]
[1777056310616,65.48,77603.54,0.0,-0.99902,0.0,0.09945]
[1777056315651,65.48,77602.8,0.0,-0.99902,0.0,0.09933]
[1777056319679,65.48,77607.14,0.0,-0.99902,0.0,0.10002]
[1777056320686,65.48,77611.86,0.0,-0.99901,0.0,0.10077]
[1777056322960,65.48,77611.97,0.0,-0.99901,0.0,0.10078]
[1777056323020,65.48,77611.97,0.0,-0.99901,0.0,0.10078]
[1777056323707,65.48,77612.31,0.0,-0.99901,0.0,0.10084]
[1777056324389,65.48,77612.31,0.0,-0.99901,0.0,0.10084]
[1777056324521,65.48,77612.31,0.0,-0.99901,0.0,0.10084]
[1777056331484,65.48,77612.57,0.0,-0.99901,0.0,0.10088]
[1777056331519,65.48,77612.57,0.0,-0.99901,0.0,0.10088]
[1777056331524,65.48,77612.57,0.0,-0.99901,0.0,0.1002]
[1777056333777,65.48,77610.3,0.0,-0.99902,0.0,0.09985]
[1777056335016,65.48,77610.3,0.0,-0.99902,0.0,0.09985]
[1777056335270,65.48,77610.3,0.0,-0.99902,0.0,0.09985]
[1777056335791,65.48,77604.26,0.0,-0.99903,0.0,0.0989]
[1777056336798,65.48,77601.25,0.0,-0.99903,0.0,0.09843]
[1777056337805,65.48,77595.66,0.0,-0.99904,0.0,0.09756]
[1777056339519,65.48,77595.66,0.0,-0.99904,0.0,0.09756]
[1777056339620,65.48,77590.01,0.0,-0.99905,0.0,0.09669]
[1777056339773,65.48,77590.01,0.0,-0.99905,0.0,0.09669]
[1777056340427,65.48,77590.01,0.0,-0.99905,0.0,0.09669]
[1777056340520,65.48,77590.01,0.0,-0.99905,0.0,0.09669]
[1777056341833,65.48,77583.9,0.0,-0.99906,0.0,0.09576]
[1777056343761,65.48,77583.9,0.0,-0.99906,0.0,0.09576]
[1777056343769,65.48,77583.9,0.0,-0.99906,0.0,0.09576]
[1777056342840,65.48,77578.56,0.0,-0.99907,0.0,0.09495]
[1777056343847,65.48,77578.17,0.0,-0.99907,0.0,0.09489]
[1777056345082,65.48,77578.17,0.0,-0.99907,0.0,0.09489]
[1777056345272,65.48,77578.17,0.0,-0.99907,0.0,0.09489]
[1777056347875,65.48,77576.81,0.0,-0.99907,0.0,0.09468]
[1777056352230,65.48,77575.89,0.0,-0.99907,0.0,0.09455]
[1777056352269,65.48,77575.89,0.0,-0.99907,0.0,0.09455]
[1777056352370,65.48,77576.18,0.0,-0.99907,0.0,0.09459]
[1777056352891,65.48,77576.18,0.0,-0.99907,0.0,0.09459]
[1777056353024,65.48,77576.18,0.0,-0.99907,0.0,0.09459]
[1777056358951,65.48,77576.16,0.0,-0.99907,0.0,0.09459]
[1777056359959,65.48,77581.11,0.0,-0.99907,0.0,0.09533]
[1777056361717,65.48,77581.11,0.0,-0.99907,0.0,0.09533]
[1777056361768,65.48,77581.11,0.0,-0.99907,0.0,0.09533]
[1777056360966,65.48,77585.02,0.0,-0.99906,0.0,0.09593]
[1777056361973,65.48,77587.14,0.0,-0.99906,0.0,0.09625]
[1777056362980,65.48,77593.6,0.0,-0.99905,0.0,0.09724]
[1777056363987,65.48,77598.38,0.0,-0.99904,0.0,0.09798]
[1777056365177,65.48,77598.38,0.0,-0.99904,0.0,0.09798]
[1777056365271,65.48,77598.38,0.0,-0.99904,0.0,0.09798]
[1777056366001,65.48,77602.37,0.0,-0.99903,0.0,0.0986]
[1777056367008,65.48,77607.36,0.0,-0.99902,0.0,0.09938]
[1777056370034,65.48,77610.41,0.0,-0.99902,0.0,0.09986]
[1777056371041,65.48,77617.67,0.0,-0.99901,0.0,0.10101]
[1777056372048,65.48,77620.44,0.0,-0.999,0.0,0.10146]
[1777056373055,65.48,77626.5,0.0,-0.99899,0.0,0.10243]
[1777056374062,65.48,77630.63,0.0,-0.99898,0.0,0.1031]
[1777056376395,65.48,77629.43,0.0,-0.99899,0.0,0.1029]
[1777056376520,65.48,77629.43,0.0,-0.99899,0.0,0.1029]
[1777056376611,65.48,77629.95,0.0,-0.99899,0.0,0.10299]
[1777056378907,65.48,77629.82,0.0,-0.99899,0.0,0.10297]
[1777056379020,65.48,77629.82,0.0,-0.99899,0.0,0.10297]
[1777056383127,65.48,77628.12,0.0,-0.99899,0.0,0.10269]
[1777056384134,65.48,77622.22,0.0,-0.999,0.0,0.10174]
[1777056385207,65.48,77622.22,0.0,-0.999,0.0,0.10174]
[1777056385269,65.48,77622.22,0.0,-0.999,0.0,0.10174]
[1777056385302,65.48,77622.96,0.0,-0.999,0.0,0.10186]
[1777056386148,65.48,77620.58,0.0,-0.999,0.0,0.10148]
[1777056386837,65.48,77620.58,0.0,-0.999,0.0,0.10148]
[1777056387020,65.48,77620.58,0.0,-0.999,0.0,0.10148]
[1777056390639,65.48,77621.07,0.0,-0.999,0.0,0.10156]
[1777056390771,65.48,77621.07,0.0,-0.999,0.0,0.10156]
[1777056390741,65.48,77619.52,0.0,-0.999,0.0,0.10131]
[1777056391811,65.48,77619.52,0.0,-0.999,0.0,0.10131]
[1777056391184,65.48,77617.98,0.0,-0.99901,0.0,0.10039]
[1777056392020,65.48,77617.98,0.0,-0.99901,0.0,0.10039]
[1777056393197,65.48,77615.83,0.0,-0.99902,0.0,0.10005]
[1777056394205,65.48,77613.47,0.0,-0.99902,0.0,0.09968]
[1777056396219,65.48,77612.24,0.0,-0.99902,0.0,0.09948]
[1777056399240,65.48,77618.29,0.0,-0.99901,0.0,0.10044]
[1777056399911,65.48,77618.29,0.0,-0.99901,0.0,0.10044]
[1777056400021,65.48,77618.29,0.0,-0.99901,0.0,0.10044]
[1777056400246,65.48,77620.18,0.0,-0.99901,0.0,0.10074]
[1777056401371,65.48,77620.18,0.0,-0.99901,0.0,0.10074]
[1777056401520,65.48,77620.18,0.0,-0.99901,0.0,0.10074]
[1777056407296,65.48,77619.41,0.0,-0.99901,0.0,0.10062]
[1777056408453,65.48,77619.41,0.0,-0.99901,0.0,0.10062]
[1777056408520,65.48,77619.41,0.0,-0.99901,0.0,0.10062]
[1777056408554,65.48,77619.3,0.0,-0.99901,0.0,0.1006]
[1777056409591,65.48,77619.3,0.0,-0.99901,0.0,0.1006]
[1777056409771,65.48,77619.3,0.0,-0.99901,0.0,0.1006]
[1777056410317,65.48,77625.6,0.0,-0.999,0.0,0.1016]
[1777056411324,65.48,77630.09,0.0,-0.99899,0.0,0.10233]
[1777056412550,65.48,77630.09,0.0,-0.99899,0.0,0.10233]
[1777056412770,65.48,77630.09,0.0,-0.99899,0.0,0.10233]
[1777056412651,65.48,77632.12,0.0,-0.99899,0.0,0.10265]
[1777056413465,65.48,77632.12,0.0,-0.99899,0.0,0.10265]
[1777056413519,65.48,77632.12,0.0,-0.99899,0.0,0.10265]
[1777056413566,65.48,77634.89,0.0,-0.99898,0.0,0.1031]
[1777056419380,65.48,77635.63,0.0,-0.99898,0.0,0.10322]
[1777056420596,65.48,77635.63,0.0,-0.99898,0.0,0.10322]
[1777056420770,65.48,77635.63,0.0,-0.99898,0.0,0.10322]
[1777056420806,65.48,77635.44,0.0,-0.99898,0.0,0.10319]
[1777056421567,65.48,77635.44,0.0,-0.99898,0.0,0.10319]
[1777056421774,65.48,77635.44,0.0,-0.99898,0.0,0.10319]
[1777056422401,65.48,77634.12,0.0,-0.99898,0.0,0.10298]
[1777056423407,65.48,77630.06,0.0,-0.99899,0.0,0.10232]
[1777056425563,65.48,77630.73,0.0,-0.99899,0.0,0.10243]
[1777056425772,65.48,77630.73,0.0,-0.99899,0.0,0.10243]
[1777056426728,65.48,77630.74,0.0,-0.99899,0.0,0.10243]
[1777056426769,65.48,77630.74,0.0,-0.99899,0.0,0.10243]
[1777056426829,65.48,77631.21,0.0,-0.99899,0.0,0.10251]
[1777056431844,65.48,77631.8,0.0,-0.99899,0.0,0.1026]
[1777056432023,65.48,77631.73,0.0,-0.99899,0.0,0.10259]
[1777056435492,65.48,77634.39,0.0,-0.99898,0.0,0.10302]
[1777056437652,65.48,77633.96,0.0,-0.99898,0.0,0.10295]
[1777056437770,65.48,77633.96,0.0,-0.99898,0.0,0.10295]
[1777056437753,65.48,77632.49,0.0,-0.99899,0.0,0.10271]
[1777056438756,65.48,77632.49,0.0,-0.99899,0.0,0.10271]
[1777056438769,65.48,77632.49,0.0,-0.99899,0.0,0.10271]
[1777056438857,65.48,77632.14,0.0,-0.99899,0.0,0.10266]
[1777056441536,65.48,77629.52,0.0,-0.99899,0.0,0.10223]
[1777056442000,65.48,77629.52,0.0,-0.99899,0.0,0.10223]
[1777056442022,65.48,77629.52,0.0,-0.99899,0.0,0.10223]
[1777056442710,65.48,77629.52,0.0,-0.99899,0.0,0.10223]
[1777056442769,65.48,77629.52,0.0,-0.99899,0.0,0.10223]
[1777056442811,65.48,77626.92,0.0,-0.999,0.0,0.10182]
[1777056446569,65.48,77628.28,0.0,-0.99899,0.0,0.10203]
[1777056448583,65.48,77631.84,0.0,-0.99899,0.0,0.10261]
[1777056449803,65.48,77631.84,0.0,-0.99899,0.0,0.10261]
[1777056450027,65.48,77632.26,0.0,-0.99899,0.0,0.10268]
[1777056450597,65.48,77631.17,0.0,-0.99899,0.0,0.1025]
[1777056452611,65.48,77628.13,0.0,-0.999,0.0,0.10133]
[1777056457768,65.48,77628.78,0.0,-0.999,0.0,0.10143]
[1777056458653,65.48,77632.23,0.0,-0.99899,0.0,0.10199]
[1777056459660,65.48,77635.45,0.0,-0.99899,0.0,0.10251]
[1777056460046,65.48,77635.45,0.0,-0.99899,0.0,0.10251]
[1777056460270,65.48,77635.45,0.0,-0.99899,0.0,0.10251]
[1777056460667,65.48,77637.12,0.0,-0.99899,0.0,0.10278]
[1777056461784,65.48,77637.12,0.0,-0.99899,0.0,0.10278]
[1777056461798,65.48,77639.66,0.0,-0.99898,0.0,0.10319]
[1777056462020,65.48,77639.66,0.0,-0.99898,0.0,0.10319]
[1777056462681,65.48,77631.48,0.0,-0.999,0.0,0.10187]
[1777056463436,65.48,77631.48,0.0,-0.999,0.0,0.10187]
[1777056463519,65.48,77631.48,0.0,-0.999,0.0,0.10187]
[1777056463688,65.48,77628.91,0.0,-0.999,0.0,0.10145]
[1777056464695,65.48,77627.91,0.0,-0.999,0.0,0.10129]
[1777056467336,65.48,77628.02,0.0,-0.999,0.0,0.10131]
[1777056467527,65.48,77628.02,0.0,-0.999,0.0,0.10131]
[1777056467715,65.48,77626.19,0.0,-0.999,0.0,0.10102]
[1777056468723,65.48,77627.43,0.0,-0.999,0.0,0.10122]
[1777056472130,65.48,77626.63,0.0,-0.999,0.0,0.10109]
[1777056472277,65.48,77626.63,0.0,-0.999,0.0,0.10109]
[1777056477788,65.48,77626.95,0.0,-0.999,0.0,0.10114]
[1777056483829,65.48,77627.27,0.0,-0.999,0.0,0.10119]
[1777056488865,65.48,77623.97,0.0,-0.99901,0.0,0.10066]
[1777056489274,65.48,77623.97,0.0,-0.99901,0.0,0.10066]
[1777056489456,65.48,77623.97,0.0,-0.99901,0.0,0.10066]
[1777056489871,65.48,77624.35,0.0,-0.99901,0.0,0.10072]
[1777056490879,65.48,77625.62,0.0,-0.99901,0.0,0.10093]
[1777056491354,65.48,77625.62,0.0,-0.99901,0.0,0.10093]
[1777056491519,65.48,77625.62,0.0,-0.99901,0.0,0.10093]
[1777056493268,65.48,77627.41,0.0,-0.999,0.0,0.10121]
[1777056493900,65.48,77627.45,0.0,-0.999,0.0,0.10122]
[1777056498934,65.48,77627.03,0.0,-0.999,0.0,0.10115]
[1777056500926,65.48,77627.03,0.0,-0.999,0.0,0.10115]
[1777056499942,65.48,77624.91,0.0,-0.99901,0.0,0.10081]
[1777056501269,65.48,77624.91,0.0,-0.99901,0.0,0.10081]
[1777056501357,65.48,77623.8,0.0,-0.99901,0.0,0.10064]
[1777056502504,65.48,77623.8,0.0,-0.99901,0.0,0.10064]
[1777056502519,65.48,77623.8,0.0,-0.99901,0.0,0.10064]
[1777056508005,65.48,77622.93,0.0,-0.99901,0.0,0.1005]
[1777056509896,65.48,77619.19,0.0,-0.99902,0.0,0.09991]
[1777056510225,65.48,77619.19,0.0,-0.99902,0.0,0.09991]
[1777056510269,65.48,77619.19,0.0,-0.99902,0.0,0.09991]
[1777056510307,65.48,77614.78,0.0,-0.99902,0.0,0.09921]
[1777056511274,65.48,77614.78,0.0,-0.99902,0.0,0.09921]
[1777056511375,65.48,77613.11,0.0,-0.99903,0.0,0.09828]
[1777056515181,65.48,77612.73,0.0,-0.99903,0.0,0.09823]
[1777056515274,65.48,77612.73,0.0,-0.99903,0.0,0.09823]
[1777056516060,65.48,77608.28,0.0,-0.99904,0.0,0.09753]
[1777056517066,65.48,77599.91,0.0,-0.99905,0.0,0.09625]
[1777056519081,65.48,77602.59,0.0,-0.99905,0.0,0.09666]
[1777056520022,65.48,77602.59,0.0,-0.99905,0.0,0.09666]
[1777056522056,65.48,77602.58,0.0,-0.99905,0.0,0.09666]
[1777056522269,65.48,77602.58,0.0,-0.99905,0.0,0.09666]
[1777056522370,65.48,77602.45,0.0,-0.99905,0.0,0.09664]
[1777056523109,65.48,77603.97,0.0,-0.99905,0.0,0.09687]
[1777056524116,65.48,77609.29,0.0,-0.99904,0.0,0.09769]
[1777056525182,65.48,77609.29,0.0,-0.99904,0.0,0.09769]
[1777056525271,65.48,77609.29,0.0,-0.99904,0.0,0.09769]
[1777056525283,65.48,77611.48,0.0,-0.99904,0.0,0.09803]
[1777056531801,65.48,77610.9,0.0,-0.99904,0.0,0.09794]
[1777056532026,65.48,77610.23,0.0,-0.99904,0.0,0.09784]
[1777056533343,65.48,77610.62,0.0,-0.99904,0.0,0.0979]
[1777056533520,65.48,77610.62,0.0,-0.99904,0.0,0.0979]
[1777056533622,65.48,77610.84,0.0,-0.99904,0.0,0.09793]
[1777056539221,65.48,77610.75,0.0,-0.99904,0.0,0.09792]
[1777056540229,65.48,77612.53,0.0,-0.99903,0.0,0.09819]
[1777056541480,65.48,77612.53,0.0,-0.99903,0.0,0.09819]
[1777056541519,65.48,77612.53,0.0,-0.99903,0.0,0.09819]
[1777056541537,65.48,77615.61,0.0,-0.99903,0.0,0.09867]
[1777056542243,65.48,77618.99,0.0,-0.99902,0.0,0.0992]
[1777056543250,65.48,77620.8,0.0,-0.99902,0.0,0.09949]
[1777056544404,65.48,77620.8,0.0,-0.99902,0.0,0.09949]
[1777056544521,65.48,77620.8,0.0,-0.99902,0.0,0.09949]
[1777056544623,65.48,77622.78,0.0,-0.99902,0.0,0.0998]
[1777056545387,65.48,77622.78,0.0,-0.99902,0.0,0.0998]
[1777056545525,65.48,77622.78,0.0,-0.99902,0.0,0.0998]
[1777056545627,65.48,77624.34,0.0,-0.99901,0.0,0.10005]
[1777056551306,65.48,77624.76,0.0,-0.99901,0.0,0.10011]
[1777056555334,65.48,77619.07,0.0,-0.99902,0.0,0.09922]
[1777056556341,65.48,77616.05,0.0,-0.99903,0.0,0.09874]
[1777056557144,65.48,77616.05,0.0,-0.99903,0.0,0.09874]
[1777056557270,65.48,77616.05,0.0,-0.99903,0.0,0.09874]
[1777056562222,65.48,77615.78,0.0,-0.99903,0.0,0.0987]
[1777056562276,65.48,77615.78,0.0,-0.99903,0.0,0.0987]
[1777056562383,65.48,77614.88,0.0,-0.99903,0.0,0.09856]
[1777056564130,65.48,77614.61,0.0,-0.99903,0.0,0.09852]
[1777056564270,65.48,77614.61,0.0,-0.99903,0.0,0.09852]
[1777056569431,65.48,77615.39,0.0,-0.99903,0.0,0.09864]
[1777056571362,65.48,77614.84,0.0,-0.99903,0.0,0.09855]
[1777056571522,65.48,77614.84,0.0,-0.99903,0.0,0.09855]
[1777056571832,65.48,77614.84,0.0,-0.99903,0.0,0.09855]
[1777056571860,65.48,77617.36,0.0,-0.99903,0.0,0.09828]
[1777056572019,65.48,77617.36,0.0,-0.99903,0.0,0.09828]
[1777056577488,65.48,77616.64,0.0,-0.99903,0.0,0.09817]
[1777056579178,65.48,77616.62,0.0,-0.99903,0.0,0.09817]
[1777056579272,65.48,77616.62,0.0,-0.99903,0.0,0.09817]
[1777056579502,65.48,77615.78,0.0,-0.99904,0.0,0.09804]
[1777056580509,65.48,77601.97,0.0,-0.99906,0.0,0.09591]
[1777056581462,65.48,77601.97,0.0,-0.99906,0.0,0.09591]
[1777056581521,65.48,77601.97,0.0,-0.99906,0.0,0.09591]
[1777056581564,65.48,77596.81,0.0,-0.99907,0.0,0.09512]
[1777056584537,65.48,77593.77,0.0,-0.99907,0.0,0.09467]
[1777056585550,65.48,77593.77,0.0,-0.99907,0.0,0.09467]
[1777056585769,65.48,77593.77,0.0,-0.99907,0.0,0.09467]
[1777056585784,65.48,77592.59,0.0,-0.99907,0.0,0.09449]
[1777056586551,65.48,77595.34,0.0,-0.99907,0.0,0.0949]
[1777056587039,65.48,77595.34,0.0,-0.99907,0.0,0.0949]
[1777056587269,65.48,77595.34,0.0,-0.99907,0.0,0.0949]
[1777056592593,65.48,77594.83,0.0,-0.99907,0.0,0.09483]
[1777056594611,65.48,77591.72,0.0,-0.99907,0.0,0.09436]
[1777056595881,65.48,77591.72,0.0,-0.99907,0.0,0.09436]
[1777056596020,65.48,77591.72,0.0,-0.99907,0.0,0.09436]
[1777056597492,65.48,77590.23,0.0,-0.99908,0.0,0.09413]
[1777056597520,65.48,77590.23,0.0,-0.99908,0.0,0.09413]
[1777056597632,65.48,77589.55,0.0,-0.99908,0.0,0.09403]
[1777056599780,65.48,77588.58,0.0,-0.99908,0.0,0.09389]
[1777056600024,65.48,77588.58,0.0,-0.99908,0.0,0.09389]
[1777056599862,65.48,77585.39,0.0,-0.99908,0.0,0.09341]
[1777056600659,65.48,77582.61,0.0,-0.99909,0.0,0.093]
[1777056603680,65.48,77575.15,0.0,-0.9991,0.0,0.09189]
[1777056604687,65.48,77572.9,0.0,-0.9991,0.0,0.09157]
[1777056605508,65.48,77572.9,0.0,-0.9991,0.0,0.09157]
[1777056605520,65.48,77572.9,0.0,-0.9991,0.0,0.09157]
[1777056607708,65.48,77579.88,0.0,-0.99909,0.0,0.09259]
[1777056608715,65.48,77584.15,0.0,-0.99909,0.0,0.09322]
[1777056609923,65.48,77584.15,0.0,-0.99909,0.0,0.09322]
[1777056610019,65.48,77584.15,0.0,-0.99909,0.0,0.09322]
[1777056610024,65.48,77585.78,0.0,-0.99908,0.0,0.09347]
[1777056610729,65.48,77583.93,0.0,-0.99909,0.0,0.09319]
[1777056612473,65.48,77583.7,0.0,-0.99909,0.0,0.09316]
[1777056612519,65.48,77583.7,0.0,-0.99909,0.0,0.09316]
[1777056612743,65.48,77585.06,0.0,-0.99908,0.0,0.09336]
[1777056614569,65.48,77584.52,0.0,-0.99909,0.0,0.09328]
[1777056614772,65.48,77584.52,0.0,-0.99909,0.0,0.09328]
[1777056615764,65.48,77586.5,0.0,-0.99908,0.0,0.09358]
[1777056616771,65.48,77589.76,0.0,-0.99908,0.0,0.09406]
[1777056617529,65.48,77589.76,0.0,-0.99908,0.0,0.09406]
[1777056617612,65.48,77589.76,0.0,-0.99908,0.0,0.09406]
[1777056617770,65.48,77589.76,0.0,-0.99908,0.0,0.09406]
[1777056617777,65.48,77589.11,0.0,-0.99908,0.0,0.09397]
[1777056622813,65.48,77589.41,0.0,-0.99908,0.0,0.09401]
[1777056627605,65.48,77589.43,0.0,-0.99908,0.0,0.09401]
[1777056627769,65.48,77589.43,0.0,-0.99908,0.0,0.09401]
[1777056627848,65.48,77589.85,0.0,-0.99908,0.0,0.09408]
[1777056630937,65.48,77590.05,0.0,-0.99908,0.0,0.09411]
[1777056631019,65.48,77590.05,0.0,-0.99908,0.0,0.09411]
[1777056631876,65.48,77591.02,0.0,-0.99908,0.0,0.09361]
[1777056636912,65.48,77592.17,0.0,-0.99908,0.0,0.09378]
[1777056638673,65.48,77591.95,0.0,-0.99908,0.0,0.09375]
[1777056638773,65.48,77591.95,0.0,-0.99908,0.0,0.09375]
[1777056640061,65.48,77591.59,0.0,-0.99908,0.0,0.0937]
[1777056640271,65.48,77591.73,0.0,-0.99908,0.0,0.09372]
[1777056640939,65.48,77591.75,0.0,-0.99908,0.0,0.09372]
[1777056645975,65.48,77591.78,0.0,-0.99908,0.0,0.09372]
[1777056651009,65.48,77591.98,0.0,-0.99908,0.0,0.09375]
[1777056655039,65.48,77588.6,0.0,-0.99909,0.0,0.09325]
[1777056661081,65.48,77583.0,0.0,-0.99909,0.0,0.09242]
[1777056662088,65.48,77579.39,0.0,-0.9991,0.0,0.09189]
[1777056666117,65.48,77585.18,0.0,-0.99909,0.0,0.09274]
[1777056669137,65.48,77586.98,0.0,-0.99909,0.0,0.09301]
[1777056674172,65.48,77587.57,0.0,-0.99909,0.0,0.0931]
[1777056679209,65.48,77589.28,0.0,-0.99908,0.0,0.09335]
[1777056680216,65.48,77592.78,0.0,-0.99908,0.0,0.09387]
[1777056684244,65.48,77590.63,0.0,-0.99908,0.0,0.09355]
[1777056687265,65.48,77592.47,0.0,-0.99908,0.0,0.09383]
[1777056691293,65.48,77592.75,0.0,-0.99909,0.0,0.09323]
[1777056694314,65.48,77589.2,0.0,-0.99909,0.0,0.0927]
[1777056696328,65.48,77587.18,0.0,-0.99909,0.0,0.0924]
[1777056697335,65.48,77583.68,0.0,-0.9991,0.0,0.09189]
[1777056698342,65.48,77585.85,0.0,-0.9991,0.0,0.09221]
[1777056703377,65.48,77589.46,0.0,-0.99909,0.0,0.09274]
[1777056708413,65.48,77588.71,0.0,-0.99909,0.0,0.09263]
[1777056713446,65.48,77589.01,0.0,-0.99909,0.0,0.09267]
[1777056715461,65.48,77592.43,0.0,-0.99909,0.0,0.09318]
[1777056719489,65.48,77594.15,0.0,-0.99908,0.0,0.09344]
[1777056720496,65.48,77602.38,0.0,-0.99907,0.0,0.09467]
[1777056721503,65.48,77604.2,0.0,-0.99907,0.0,0.09495]
[1777056725532,65.48,77607.61,0.0,-0.99906,0.0,0.09547]
[1777056726538,65.48,77620.36,0.0,-0.99904,0.0,0.09742]
[1777056727546,65.48,77621.4,0.0,-0.99904,0.0,0.09758]
[1777056730567,65.48,77619.82,0.0,-0.99904,0.0,0.09734]
[1777056734595,65.48,77621.48,0.0,-0.99904,0.0,0.0976]
[1777056739862,65.48,77622.08,0.0,-0.99904,0.0,0.09769]
[1777056740897,65.48,77623.17,0.0,-0.99904,0.0,0.09786]
[1777056741021,65.48,77623.17,0.0,-0.99904,0.0,0.09786]
[1777056741123,65.48,77622.44,0.0,-0.99904,0.0,0.09774]
[1777056741270,65.48,77622.44,0.0,-0.99904,0.0,0.09774]
[1777056746679,65.48,77621.46,0.0,-0.99904,0.0,0.09759]
[1777056748693,65.48,77618.81,0.0,-0.99904,0.0,0.09718]
[1777056749298,65.48,77618.81,0.0,-0.99904,0.0,0.09718]
[1777056749521,65.48,77618.81,0.0,-0.99904,0.0,0.09718]
[1777056749532,65.48,77618.81,0.0,-0.99904,0.0,0.09718]
[1777056749773,65.48,77618.81,0.0,-0.99904,0.0,0.09718]
[1777056749785,65.48,77618.56,0.0,-0.99904,0.0,0.09714]
[1777056751713,65.48,77618.33,0.0,-0.99905,0.0,0.09645]
[1777056752721,65.48,77622.12,0.0,-0.99904,0.0,0.09703]
[1777056754270,65.48,77622.14,0.0,-0.99904,0.0,0.09704]
[1777056754451,65.48,77622.14,0.0,-0.99904,0.0,0.09704]
[1777056754522,65.48,77622.14,0.0,-0.99904,0.0,0.09704]
[1777056754735,65.48,77621.32,0.0,-0.99905,0.0,0.09691]
[1777056757756,65.48,77617.38,0.0,-0.99905,0.0,0.0963]
[1777056759320,65.48,77616.1,0.0,-0.99905,0.0,0.09611]
[1777056759521,65.48,77616.1,0.0,-0.99905,0.0,0.09611]
[1777056759549,65.48,77616.1,0.0,-0.99905,0.0,0.09611]
[1777056759776,65.48,77616.1,0.0,-0.99905,0.0,0.09611]
[1777056759859,65.48,77619.58,0.0,-0.99905,0.0,0.09664]
[1777056761785,65.48,77617.83,0.0,-0.99905,0.0,0.09637]
[1777056764435,65.48,77618.86,0.0,-0.99905,0.0,0.09653]
[1777056764528,65.48,77618.86,0.0,-0.99905,0.0,0.09653]
[1777056764565,65.48,77618.86,0.0,-0.99905,0.0,0.09653]
[1777056764771,65.48,77618.86,0.0,-0.99905,0.0,0.09653]
[1777056764806,65.48,77617.66,0.0,-0.99905,0.0,0.09635]
[1777056768834,65.48,77613.29,0.0,-0.99906,0.0,0.09568]
[1777056769410,65.48,77613.29,0.0,-0.99906,0.0,0.09568]
[1777056769522,65.48,77613.29,0.0,-0.99906,0.0,0.09568]
[1777056769601,65.48,77613.29,0.0,-0.99906,0.0,0.09568]
[1777056769774,65.48,77613.29,0.0,-0.99906,0.0,0.09568]
[1777056769841,65.48,77612.34,0.0,-0.99906,0.0,0.09553]
[1777056772862,65.48,77616.49,0.0,-0.99905,0.0,0.09617]
[1777056774150,65.48,77616.49,0.0,-0.99905,0.0,0.09617]
[1777056774190,65.48,77619.75,0.0,-0.99905,0.0,0.09667]
[1777056774268,65.48,77619.75,0.0,-0.99905,0.0,0.09667]
[1777056774274,65.48,77619.75,0.0,-0.99905,0.0,0.09667]
[1777056774521,65.48,77619.75,0.0,-0.99905,0.0,0.09667]
[1777056774876,65.48,77621.21,0.0,-0.99905,0.0,0.09689]
[1777056778904,65.48,77623.77,0.0,-0.99904,0.0,0.09729]
[1777056779593,65.48,77623.77,0.0,-0.99904,0.0,0.09729]
[1777056779651,65.48,77623.77,0.0,-0.99904,0.0,0.09729]
[1777056779773,65.48,77623.77,0.0,-0.99904,0.0,0.09729]
[1777056779911,65.48,77623.31,0.0,-0.99904,0.0,0.09722]
[1777056780918,65.48,77621.73,0.0,-0.99904,0.0,0.09697]
[1777056783154,65.48,77620.0,0.0,-0.99905,0.0,0.09671]
[1777056784946,65.48,77615.28,0.0,-0.99906,0.0,0.09598]
[1777056785996,65.48,77615.28,0.0,-0.99906,0.0,0.09598]
[1777056786020,65.48,77615.28,0.0,-0.99906,0.0,0.09598]
[1777056786098,65.48,77611.34,0.0,-0.99906,0.0,0.09538]
[1777056786234,65.48,77611.34,0.0,-0.99906,0.0,0.09538]
[1777056786272,65.48,77611.34,0.0,-0.99906,0.0,0.09538]
[1777056790988,65.48,77608.87,0.0,-0.99907,0.0,0.09501]
[1777056791995,65.48,77603.12,0.0,-0.99907,0.0,0.09414]
[1777056793002,65.48,77598.13,0.0,-0.99908,0.0,0.09339]
[1777056793795,65.48,77598.13,0.0,-0.99908,0.0,0.09339]
[1777056793906,65.48,77598.13,0.0,-0.99908,0.0,0.09339]
[1777056794021,65.48,77598.13,0.0,-0.99908,0.0,0.09339]
[1777056794122,65.48,77598.1,0.0,-0.99908,0.0,0.09339]
[1777056799044,65.48,77599.94,0.0,-0.99908,0.0,0.09366]
[1777056801600,65.48,77600.88,0.0,-0.99908,0.0,0.0938]
[1777056801779,65.48,77600.88,0.0,-0.99908,0.0,0.0938]
[1777056802020,65.48,77600.88,0.0,-0.99908,0.0,0.0938]
[1777056802065,65.48,77600.11,0.0,-0.99908,0.0,0.09369]
[1777056807100,65.48,77601.51,0.0,-0.99908,0.0,0.0939]
[1777056808106,65.48,77605.92,0.0,-0.99907,0.0,0.09456]
[1777056809213,65.48,77605.92,0.0,-0.99907,0.0,0.09456]
[1777056809243,65.48,77608.02,0.0,-0.99907,0.0,0.09488]
[1777056809278,65.48,77608.02,0.0,-0.99907,0.0,0.09488]
[1777056809317,65.48,77608.02,0.0,-0.99907,0.0,0.09488]
[1777056809526,65.48,77608.02,0.0,-0.99907,0.0,0.09488]
[1777056811129,65.48,77607.32,0.0,-0.99907,0.0,0.09413]
[1777056812136,65.48,77605.32,0.0,-0.99908,0.0,0.09383]
[1777056812441,65.48,77605.32,0.0,-0.99908,0.0,0.09383]
[1777056812524,65.48,77605.32,0.0,-0.99908,0.0,0.09383]
[1777056813143,65.48,77600.44,0.0,-0.99909,0.0,0.0931]
[1777056813385,65.48,77600.44,0.0,-0.99909,0.0,0.0931]
[1777056813524,65.48,77600.44,0.0,-0.99909,0.0,0.0931]
[1777056814150,65.48,77597.32,0.0,-0.99909,0.0,0.09263]
[1777056819199,65.48,77598.82,0.0,-0.99909,0.0,0.09286]
[1777056819402,65.48,77598.82,0.0,-0.99909,0.0,0.09286]
[1777056819529,65.48,77598.82,0.0,-0.99909,0.0,0.09286]
[1777056819567,65.48,77598.82,0.0,-0.99909,0.0,0.09286]
[1777056819772,65.48,77598.82,0.0,-0.99909,0.0,0.09286]
[1777056820206,65.48,77599.48,0.0,-0.99909,0.0,0.09295]
[1777056822220,65.48,77601.31,0.0,-0.99908,0.0,0.09323]
[1777056824234,65.48,77597.91,0.0,-0.99909,0.0,0.09272]
[1777056825241,65.48,77595.21,0.0,-0.99909,0.0,0.09232]
[1777056825756,65.48,77595.21,0.0,-0.99909,0.0,0.09232]
[1777056825778,65.48,77595.21,0.0,-0.99909,0.0,0.09232]
[1777056825906,65.48,77595.21,0.0,-0.99909,0.0,0.09232]
[1777056826023,65.48,77595.21,0.0,-0.99909,0.0,0.09232]
[1777056826247,65.48,77595.5,0.0,-0.99909,0.0,0.09236]
[1777056828262,65.48,77598.11,0.0,-0.99909,0.0,0.09275]
[1777056829269,65.48,77600.46,0.0,-0.99909,0.0,0.0931]
[1777056829308,65.48,77600.46,0.0,-0.99909,0.0,0.0931]
[1777056829422,65.48,77600.46,0.0,-0.99909,0.0,0.0931]
[1777056829524,65.48,77600.46,0.0,-0.99909,0.0,0.0931]
[1777056830277,65.48,77600.85,0.0,-0.99908,0.0,0.09316]
[1777056833426,65.48,77599.83,0.0,-0.99909,0.0,0.09301]
[1777056833522,65.48,77599.83,0.0,-0.99909,0.0,0.09301]
[1777056833541,65.48,77599.83,0.0,-0.99909,0.0,0.09301]
[1777056833775,65.48,77599.83,0.0,-0.99909,0.0,0.09301]
[1777056833871,65.48,77599.63,0.0,-0.99909,0.0,0.09298]
[1777056838477,65.48,77600.05,0.0,-0.99909,0.0,0.09304]
[1777056838523,65.48,77600.05,0.0,-0.99909,0.0,0.09304]
[1777056838878,65.48,77600.05,0.0,-0.99909,0.0,0.09304]
[1777056839020,65.48,77600.05,0.0,-0.99909,0.0,0.09304]
[1777056839122,65.48,77600.09,0.0,-0.99909,0.0,0.09304]
[1777056843990,65.48,77600.47,0.0,-0.99909,0.0,0.0931]
[1777056844025,65.48,77600.47,0.0,-0.99909,0.0,0.0931]
[1777056844125,65.48,77600.47,0.0,-0.99909,0.0,0.0931]
[1777056844276,65.48,77600.47,0.0,-0.99909,0.0,0.0931]
[1777056844228,65.48,77603.7,0.0,-0.99908,0.0,0.09358]
[1777056847396,65.48,77601.6,0.0,-0.99908,0.0,0.09327]
[1777056848352,65.48,77601.6,0.0,-0.99908,0.0,0.09327]
[1777056848477,65.48,77601.6,0.0,-0.99908,0.0,0.09327]
[1777056848523,65.48,77601.6,0.0,-0.99908,0.0,0.09327]
[1777056848578,65.48,77602.39,0.0,-0.99908,0.0,0.09339]
[1777056855452,65.48,77602.21,0.0,-0.99908,0.0,0.09336]
[1777056859920,65.48,77602.27,0.0,-0.99908,0.0,0.09337]
[1777056860028,65.48,77602.27,0.0,-0.99908,0.0,0.09337]
[1777056860120,65.48,77602.27,0.0,-0.99908,0.0,0.09337]
[1777056860275,65.48,77602.27,0.0,-0.99908,0.0,0.09337]
[1777056860130,65.48,77602.54,0.0,-0.99908,0.0,0.09341]
[1777056865523,65.48,77602.82,0.0,-0.99908,0.0,0.09345]
[1777056870558,65.48,77599.84,0.0,-0.99909,0.0,0.09301]
[1777056871633,65.48,77599.84,0.0,-0.99909,0.0,0.09301]
[1777056871775,65.48,77599.84,0.0,-0.99909,0.0,0.09301]
[1777056871829,65.48,77599.84,0.0,-0.99909,0.0,0.09301]
[1777056872020,65.48,77599.84,0.0,-0.99909,0.0,0.09301]
[1777056872058,65.48,77598.26,0.0,-0.99909,0.0,0.09214]
[1777056873579,65.48,77592.87,0.0,-0.9991,0.0,0.09134]
[1777056874504,65.48,77592.87,0.0,-0.9991,0.0,0.09134]
[1777056874521,65.48,77592.87,0.0,-0.9991,0.0,0.09134]
[1777056875055,65.48,77592.87,0.0,-0.9991,0.0,0.09134]
[1777056875270,65.48,77592.87,0.0,-0.9991,0.0,0.09134]
[1777056875121,65.48,77599.01,0.0,-0.99909,0.0,0.09225]
[1777056875593,65.48,77600.53,0.0,-0.99909,0.0,0.09247]
[1777056876946,65.48,77600.53,0.0,-0.99909,0.0,0.09247]
[1777056877022,65.48,77600.53,0.0,-0.99909,0.0,0.09247]
[1777056877047,65.48,77605.02,0.0,-0.99908,0.0,0.09314]
[1777056877606,65.48,77606.9,0.0,-0.99908,0.0,0.09342]
[1777056878856,65.48,77606.9,0.0,-0.99908,0.0,0.09342]
[1777056879028,65.48,77606.9,0.0,-0.99908,0.0,0.09342]
[1777056884656,65.48,77607.25,0.0,-0.99908,0.0,0.09347]
[1777056887885,65.48,77606.45,0.0,-0.99908,0.0,0.09335]
[1777056888026,65.48,77606.45,0.0,-0.99908,0.0,0.09335]
[1777056888036,65.48,77606.45,0.0,-0.99908,0.0,0.09335]
[1777056888270,65.48,77606.45,0.0,-0.99908,0.0,0.09335]
[1777056888280,65.48,77606.52,0.0,-0.99908,0.0,0.09336]
[1777056893719,65.48,77607.77,0.0,-0.99908,0.0,0.09355]
[1777056898754,65.48,77607.66,0.0,-0.99908,0.0,0.09353]
[1777056900768,65.48,77606.26,0.0,-0.99908,0.0,0.09332]
[1777056901491,65.48,77606.26,0.0,-0.99908,0.0,0.09332]
[1777056901566,65.48,77606.26,0.0,-0.99908,0.0,0.09332]
[1777056901764,65.48,77606.26,0.0,-0.99908,0.0,0.09332]
[1777056902020,65.48,77606.26,0.0,-0.99908,0.0,0.09332]
[1777056902121,65.48,77604.51,0.0,-0.99909,0.0,0.09306]
[1777056904796,65.48,77603.09,0.0,-0.99909,0.0,0.09285]
[1777056909831,65.48,77603.43,0.0,-0.99909,0.0,0.0929]
[1777056912852,65.48,77605.92,0.0,-0.99908,0.0,0.09327]
[1777056913618,65.48,77605.92,0.0,-0.99908,0.0,0.09327]
[1777056913774,65.48,77605.92,0.0,-0.99908,0.0,0.09327]
[1777056913860,65.48,77605.92,0.0,-0.99908,0.0,0.09327]
[1777056914021,65.48,77605.92,0.0,-0.99908,0.0,0.09327]
[1777056914076,65.48,77605.96,0.0,-0.99908,0.0,0.09328]
[1777056919901,65.48,77605.91,0.0,-0.99908,0.0,0.09327]
[1777056924936,65.48,77605.85,0.0,-0.99908,0.0,0.09326]
[1777056929971,65.48,77606.3,0.0,-0.99908,0.0,0.09333]
[1777056930723,65.48,77606.3,0.0,-0.99908,0.0,0.09333]
[1777056930771,65.48,77606.3,0.0,-0.99908,0.0,0.09333]
[1777056931056,65.48,77606.3,0.0,-0.99908,0.0,0.09333]
[1777056931269,65.48,77606.3,0.0,-0.99908,0.0,0.09333]
[1777056931371,65.48,77605.76,0.0,-0.99909,0.0,0.09261]
[1777056938030,65.48,77604.43,0.0,-0.99909,0.0,0.09241]
[1777056938631,65.48,77604.43,0.0,-0.99909,0.0,0.09241]
[1777056938774,65.48,77604.43,0.0,-0.99909,0.0,0.09241]
[1777056938818,65.48,77604.43,0.0,-0.99909,0.0,0.09241]
[1777056939021,65.48,77604.43,0.0,-0.99909,0.0,0.09241]
[1777056939038,65.48,77604.39,0.0,-0.99909,0.0,0.09241]
[1777056946086,65.48,77604.57,0.0,-0.99909,0.0,0.09243]
[1777056949950,65.48,77605.12,0.0,-0.99909,0.0,0.09252]
[1777056950022,65.48,77605.12,0.0,-0.99909,0.0,0.09252]
[1777056950114,65.48,77605.48,0.0,-0.99909,0.0,0.09257]
[1777056953261,65.48,77605.7,0.0,-0.99909,0.0,0.0926]
[1777056953275,65.48,77605.7,0.0,-0.99909,0.0,0.0926]
[1777056958107,65.48,77606.63,0.0,-0.99909,0.0,0.09274]
[1777056958272,65.48,77606.63,0.0,-0.99909,0.0,0.09274]
[1777056959177,65.48,77616.48,0.0,-0.99907,0.0,0.09421]
[1777056959448,65.48,77616.48,0.0,-0.99907,0.0,0.09421]
[1777056959526,65.48,77616.48,0.0,-0.99907,0.0,0.09421]
[1777056960184,65.48,77618.9,0.0,-0.99907,0.0,0.09458]
[1777056961142,65.48,77618.9,0.0,-0.99907,0.0,0.09458]
[1777056961273,65.48,77618.9,0.0,-0.99907,0.0,0.09458]
[1777056961374,65.48,77620.29,0.0,-0.99907,0.0,0.09479]
[1777056962198,65.48,77623.0,0.0,-0.99906,0.0,0.0952]
[1777056967233,65.48,77619.79,0.0,-0.99907,0.0,0.09471]
[1777056968426,65.48,77620.72,0.0,-0.99907,0.0,0.09485]
[1777056968523,65.48,77620.72,0.0,-0.99907,0.0,0.09485]
[1777056968589,65.48,77620.72,0.0,-0.99907,0.0,0.09485]
[1777056968773,65.48,77620.72,0.0,-0.99907,0.0,0.09485]
[1777056969246,65.48,77620.16,0.0,-0.99907,0.0,0.09477]
[1777056975290,65.48,77620.19,0.0,-0.99907,0.0,0.09477]
[1777056979326,65.48,77620.92,0.0,-0.99907,0.0,0.09488]
[1777056979377,65.48,77620.56,0.0,-0.99907,0.0,0.09483]
[1777056979494,65.48,77620.56,0.0,-0.99907,0.0,0.09483]
[1777056979523,65.48,77620.56,0.0,-0.99907,0.0,0.09483]
[1777056980325,65.48,77620.37,0.0,-0.99907,0.0,0.0948]
[1777056981332,65.48,77616.49,0.0,-0.99907,0.0,0.09421]
[1777056982339,65.48,77613.75,0.0,-0.99908,0.0,0.0938]
[1777056983549,65.48,77613.91,0.0,-0.99908,0.0,0.09383]
[1777056983771,65.48,77613.91,0.0,-0.99908,0.0,0.09383]
[1777056989388,65.48,77614.61,0.0,-0.99908,0.0,0.09393]
[1777056991402,65.48,77615.18,0.0,-0.99908,0.0,0.09337]
[1777056992762,65.48,77614.02,0.0,-0.99908,0.0,0.0932]
[1777056992778,65.48,77614.02,0.0,-0.99908,0.0,0.0932]
[1777056994423,65.48,77614.07,0.0,-0.99908,0.0,0.09321]
[1777056999664,65.48,77614.04,0.0,-0.99908,0.0,0.0932]
[1777056999774,65.48,77614.04,0.0,-0.99908,0.0,0.0932]
[1777057004543,65.48,77614.37,0.0,-0.99908,0.0,0.09325]
[1777057004772,65.48,77614.37,0.0,-0.99908,0.0,0.09325]
[1777057004889,65.48,77614.37,0.0,-0.99908,0.0,0.09325]
[1777057005021,65.48,77614.37,0.0,-0.99908,0.0,0.09325]
[1777057005120,65.48,77618.36,0.0,-0.99908,0.0,0.09385]
[1777057009530,65.48,77615.01,0.0,-0.99908,0.0,0.09335]
[1777057011497,65.48,77615.01,0.0,-0.99908,0.0,0.09335]
[1777057011521,65.48,77615.09,0.0,-0.99908,0.0,0.09336]
[1777057014565,65.48,77617.21,0.0,-0.99908,0.0,0.09368]
[1777057016585,65.48,77618.59,0.0,-0.99908,0.0,0.09388]
[1777057017702,65.48,77618.59,0.0,-0.99908,0.0,0.09388]
[1777057017773,65.48,77618.59,0.0,-0.99908,0.0,0.09388]
[1777057017914,65.48,77618.59,0.0,-0.99908,0.0,0.09388]
[1777057018020,65.48,77618.59,0.0,-0.99908,0.0,0.09388]
[1777057018122,65.48,77615.29,0.0,-0.99908,0.0,0.09339]
[1777057019606,65.48,77613.98,0.0,-0.99908,0.0,0.09319]
[1777057023029,65.48,77613.09,0.0,-0.99908,0.0,0.09306]
[1777057023206,65.48,77613.09,0.0,-0.99908,0.0,0.09306]
[1777057023270,65.48,77613.09,0.0,-0.99908,0.0,0.09306]
[1777057023307,65.48,77611.46,0.0,-0.99909,0.0,0.09282]
[1777057024642,65.48,77609.58,0.0,-0.99909,0.0,0.09254]
[1777057028827,65.48,77610.0,0.0,-0.99909,0.0,0.0926]
[1777057029024,65.48,77610.0,0.0,-0.99909,0.0,0.0926]
[1777057029232,65.48,77610.0,0.0,-0.99909,0.0,0.0926]
[1777057029272,65.48,77610.0,0.0,-0.99909,0.0,0.0926]
[1777057029278,65.48,77608.3,0.0,-0.99909,0.0,0.09235]
[1777057029676,65.48,77602.34,0.0,-0.9991,0.0,0.09147]
[1777057031341,65.48,77602.34,0.0,-0.9991,0.0,0.09147]
[1777057031521,65.48,77599.15,0.0,-0.99911,0.0,0.091]
[1777057031691,65.48,77597.9,0.0,-0.99911,0.0,0.09082]
[1777057036725,65.48,77596.31,0.0,-0.99911,0.0,0.09059]
[1777057037733,65.48,77593.97,0.0,-0.99911,0.0,0.09025]
[1777057040268,65.48,77593.45,0.0,-0.99911,0.0,0.09017]
[1777057040519,65.48,77593.45,0.0,-0.99911,0.0,0.09017]
[1777057040349,65.48,77591.13,0.0,-0.99912,0.0,0.08984]
[1777057040742,65.48,77591.13,0.0,-0.99912,0.0,0.08984]
[1777057040778,65.48,77591.13,0.0,-0.99912,0.0,0.08984]
[1777057040843,65.48,77591.04,0.0,-0.99912,0.0,0.08983]
[1777057044782,65.48,77589.74,0.0,-0.99912,0.0,0.08964]
[1777057049817,65.48,77589.86,0.0,-0.99912,0.0,0.08966]
[1777057052634,65.48,77588.77,0.0,-0.99913,0.0,0.08888]
[1777057052770,65.48,77588.77,0.0,-0.99913,0.0,0.08888]
[1777057053085,65.48,77588.77,0.0,-0.99913,0.0,0.08888]
[1777057053275,65.48,77588.77,0.0,-0.99913,0.0,0.08888]
[1777057053295,65.48,77588.52,0.0,-0.99913,0.0,0.08884]
[1777057058880,65.48,77588.86,0.0,-0.99913,0.0,0.08889]
[1777057059887,65.48,77590.31,0.0,-0.99913,0.0,0.0891]
[1777057061351,65.48,77590.31,0.0,-0.99913,0.0,0.0891]
[1777057061519,65.48,77590.31,0.0,-0.99913,0.0,0.0891]
[1777057061453,65.48,77591.81,0.0,-0.99912,0.0,0.08931]
[1777057061804,65.48,77591.81,0.0,-0.99912,0.0,0.08931]
[1777057062027,65.48,77591.81,0.0,-0.99912,0.0,0.08931]
[1777057062126,65.48,77592.25,0.0,-0.99912,0.0,0.08938]
[1777057066169,65.48,77591.92,0.0,-0.99912,0.0,0.08933]
[1777057066274,65.48,77591.92,0.0,-0.99912,0.0,0.08933]
[1777057066328,65.48,77594.07,0.0,-0.99912,0.0,0.08964]
[1777057069183,65.48,77594.04,0.0,-0.99912,0.0,0.08964]
[1777057069269,65.48,77594.04,0.0,-0.99912,0.0,0.08964]
[1777057069434,65.48,77594.13,0.0,-0.99912,0.0,0.08965]
[1777057070845,65.48,77594.35,0.0,-0.99912,0.0,0.08968]
[1777057071022,65.48,77594.35,0.0,-0.99912,0.0,0.08968]
[1777057073596,65.48,77594.45,0.0,-0.99912,0.0,0.08969]
[1777057075999,65.48,77591.67,0.0,-0.99912,0.0,0.08929]
[1777057080291,65.48,77592.37,0.0,-0.99912,0.0,0.0894]
[1777057080523,65.48,77592.37,0.0,-0.99912,0.0,0.0894]
[1777057080442,65.48,77595.58,0.0,-0.99912,0.0,0.08986]
[1777057081035,65.48,77597.72,0.0,-0.99911,0.0,0.09017]
[1777057082042,65.48,77599.42,0.0,-0.99911,0.0,0.09041]
[1777057083049,65.48,77603.36,0.0,-0.99911,0.0,0.09099]
[1777057084056,65.48,77600.67,0.0,-0.99911,0.0,0.0906]
[1777057084735,65.48,77600.67,0.0,-0.99911,0.0,0.0906]
[1777057084769,65.48,77600.67,0.0,-0.99911,0.0,0.0906]
[1777057084881,65.48,77600.67,0.0,-0.99911,0.0,0.0906]
[1777057085020,65.48,77600.67,0.0,-0.99911,0.0,0.0906]
[1777057085122,65.48,77600.16,0.0,-0.99911,0.0,0.09052]
[1777057090090,65.48,77599.82,0.0,-0.99911,0.0,0.09047]
[1777057090277,65.48,77599.82,0.0,-0.99911,0.0,0.09047]
[1777057095870,65.48,77599.88,0.0,-0.99911,0.0,0.09048]
[1777057095984,65.48,77599.88,0.0,-0.99911,0.0,0.09048]
[1777057096019,65.48,77599.88,0.0,-0.99911,0.0,0.09048]
[1777057096140,65.48,77601.55,0.0,-0.99911,0.0,0.09072]
[1777057098154,65.48,77603.71,0.0,-0.9991,0.0,0.09104]
[1777057099269,65.48,77603.71,0.0,-0.9991,0.0,0.09104]
[1777057099370,65.48,77605.73,0.0,-0.9991,0.0,0.09134]
[1777057100736,65.48,77606.99,0.0,-0.9991,0.0,0.09152]
[1777057100771,65.48,77606.99,0.0,-0.9991,0.0,0.09152]
[1777057101175,65.48,77611.44,0.0,-0.99909,0.0,0.09218]
[1777057102182,65.48,77614.98,0.0,-0.99909,0.0,0.0927]
[1777057104909,65.48,77614.71,0.0,-0.99909,0.0,0.09266]
[1777057105019,65.48,77614.71,0.0,-0.99909,0.0,0.09266]
[1777057105252,65.48,77614.71,0.0,-0.99909,0.0,0.09266]
[1777057105269,65.48,77614.71,0.0,-0.99909,0.0,0.09266]
[1777057105353,65.48,77613.87,0.0,-0.99909,0.0,0.09254]
[1777057111244,65.48,77612.82,0.0,-0.9991,0.0,0.09174]
[1777057116280,65.48,77613.16,0.0,-0.9991,0.0,0.09179]
[1777057119301,65.48,77611.56,0.0,-0.9991,0.0,0.09156]
[1777057122669,65.48,77611.26,0.0,-0.9991,0.0,0.09151]
[1777057122772,65.48,77611.26,0.0,-0.9991,0.0,0.09151]
[1777057128427,65.48,77611.53,0.0,-0.9991,0.0,0.09155]
[1777057128525,65.48,77611.53,0.0,-0.9991,0.0,0.09155]
[1777057128529,65.48,77611.72,0.0,-0.9991,0.0,0.09158]
[1777057129371,65.48,77613.23,0.0,-0.9991,0.0,0.0918]
[1777057133399,65.48,77614.96,0.0,-0.99909,0.0,0.09206]
[1777057137427,65.48,77616.48,0.0,-0.99909,0.0,0.09228]
[1777057139441,65.48,77614.79,0.0,-0.99909,0.0,0.09203]
[1777057144478,65.48,77613.65,0.0,-0.9991,0.0,0.09187]
[1777057149513,65.48,77613.7,0.0,-0.9991,0.0,0.09187]
[1777057154549,65.48,77616.55,0.0,-0.99909,0.0,0.09229]
[1777057160595,65.48,77617.73,0.0,-0.99909,0.0,0.09247]
[1777057163827,65.48,77617.41,0.0,-0.99909,0.0,0.09242]
[1777057164623,65.48,77622.55,0.0,-0.99908,0.0,0.09319]
[1777057165271,65.48,77622.55,0.0,-0.99908,0.0,0.09319]
[1777057166906,65.48,77623.03,0.0,-0.99908,0.0,0.09326]
[1777057167019,65.48,77623.03,0.0,-0.99908,0.0,0.09326]
[1777057167645,65.48,77622.82,0.0,-0.99908,0.0,0.09323]
[1777057170514,65.48,77621.94,0.0,-0.99908,0.0,0.0931]
[1777057170522,65.48,77621.94,0.0,-0.99908,0.0,0.0931]
[1777057171672,65.48,77624.0,0.0,-0.99909,0.0,0.09276]
[1777057172680,65.48,77632.55,0.0,-0.99907,0.0,0.09404]
[1777057174351,65.48,77632.55,0.0,-0.99907,0.0,0.09404]
[1777057174521,65.48,77632.55,0.0,-0.99907,0.0,0.09404]
[1777057174563,65.48,77633.0,0.0,-0.99907,0.0,0.09411]
[1777057174850,65.48,77633.0,0.0,-0.99907,0.0,0.09411]
[1777057175021,65.48,77633.0,0.0,-0.99907,0.0,0.09411]
[1777057175064,65.48,77632.86,0.0,-0.99907,0.0,0.09409]
[1777057176707,65.48,77634.43,0.0,-0.99907,0.0,0.09432]
[1777057177715,65.48,77644.12,0.0,-0.99905,0.0,0.0958]
[1777057178721,65.48,77646.4,0.0,-0.99905,0.0,0.09615]
[1777057180546,65.48,77646.4,0.0,-0.99905,0.0,0.09615]
[1777057180648,65.48,77649.2,0.0,-0.99904,0.0,0.09658]
[1777057180774,65.48,77649.2,0.0,-0.99904,0.0,0.09658]
[1777057182750,65.48,77646.18,0.0,-0.99905,0.0,0.09611]
[1777057185366,65.48,77645.65,0.0,-0.99905,0.0,0.09603]
[1777057185486,65.48,77645.65,0.0,-0.99905,0.0,0.09603]
[1777057185530,65.48,77645.65,0.0,-0.99905,0.0,0.09603]
[1777057185632,65.48,77645.67,0.0,-0.99905,0.0,0.09604]
[1777057188792,65.48,77639.88,0.0,-0.99906,0.0,0.09515]
[1777057191302,65.48,77640.28,0.0,-0.99906,0.0,0.09521]
[1777057191527,65.48,77640.28,0.0,-0.99906,0.0,0.09521]
[1777057192827,65.48,77638.45,0.0,-0.99906,0.0,0.09493]
[1777057193019,65.48,77638.45,0.0,-0.99906,0.0,0.09493]
[1777057193121,65.48,77638.38,0.0,-0.99906,0.0,0.09492]
[1777057195841,65.48,77636.66,0.0,-0.99907,0.0,0.09466]
[1777057197002,65.48,77636.66,0.0,-0.99907,0.0,0.09466]
[1777057197029,65.48,77636.66,0.0,-0.99907,0.0,0.09466]
[1777057200884,65.48,77646.75,0.0,-0.99905,0.0,0.0962]
[1777057201888,65.48,77664.0,0.0,-0.99902,0.0,0.09889]
[1777057202895,65.48,77676.51,0.0,-0.999,0.0,0.10088]
[1777057203902,65.48,77676.43,0.0,-0.999,0.0,0.10086]
[1777057205771,65.48,77675.74,0.0,-0.999,0.0,0.10075]
[1777057206023,65.48,77675.74,0.0,-0.999,0.0,0.10075]
[1777057206130,65.48,77675.74,0.0,-0.999,0.0,0.10075]
[1777057206270,65.48,77675.74,0.0,-0.999,0.0,0.10075]
[1777057206371,65.48,77675.59,0.0,-0.999,0.0,0.10073]
[1777057207930,65.48,77678.23,0.0,-0.999,0.0,0.10115]
[1777057208937,65.48,77680.34,0.0,-0.99899,0.0,0.10149]
[1777057210951,65.48,77685.83,0.0,-0.99898,0.0,0.10238]
[1777057215986,65.48,77686.03,0.0,-0.99898,0.0,0.10241]
[1777057216986,65.48,77686.03,0.0,-0.99898,0.0,0.10241]
[1777057217023,65.48,77686.03,0.0,-0.99898,0.0,0.10241]
[1777057219878,65.48,77687.27,0.0,-0.99898,0.0,0.10261]
[1777057220024,65.48,77687.27,0.0,-0.99898,0.0,0.10261]
[1777057220125,65.48,77691.5,0.0,-0.99897,0.0,0.10331]
[1777057221368,65.48,77691.5,0.0,-0.99897,0.0,0.10331]
[1777057221519,65.48,77691.5,0.0,-0.99897,0.0,0.10331]
[1777057221538,65.48,77691.2,0.0,-0.99897,0.0,0.10326]
[1777057227063,65.48,77691.52,0.0,-0.99897,0.0,0.10331]
[1777057228297,65.48,77691.52,0.0,-0.99897,0.0,0.10331]
[1777057228530,65.48,77691.52,0.0,-0.99897,0.0,0.10331]
[1777057231092,65.48,77690.76,0.0,-0.99898,0.0,0.10249]
[1777057232233,65.48,77690.76,0.0,-0.99898,0.0,0.10249]
[1777057232272,65.48,77690.76,0.0,-0.99898,0.0,0.10249]
[1777057232351,65.48,77690.76,0.0,-0.99898,0.0,0.10249]
[1777057232522,65.48,77690.76,0.0,-0.99898,0.0,0.10249]
[1777057232624,65.48,77691.55,0.0,-0.99898,0.0,0.10261]
[1777057234113,65.48,77694.17,0.0,-0.99897,0.0,0.10304]
[1777057236334,65.48,77694.16,0.0,-0.99897,0.0,0.10304]
[1777057236522,65.48,77694.16,0.0,-0.99897,0.0,0.10304]
[1777057238141,65.48,77698.22,0.0,-0.99897,0.0,0.10371]
[1777057239148,65.48,77704.39,0.0,-0.99896,0.0,0.10473]
[1777057240155,65.48,77707.45,0.0,-0.99895,0.0,0.10523]
[1777057241162,65.48,77710.58,0.0,-0.99895,0.0,0.10576]
[1777057242169,65.48,77713.11,0.0,-0.99894,0.0,0.10618]
[1777057245348,65.48,77712.01,0.0,-0.99894,0.0,0.106]
[1777057245525,65.48,77712.01,0.0,-0.99894,0.0,0.106]
[1777057250225,65.48,77716.38,0.0,-0.99894,0.0,0.10673]
[1777057251232,65.48,77719.07,0.0,-0.99893,0.0,0.10719]
[1777057251881,65.48,77719.07,0.0,-0.99893,0.0,0.10719]
[1777057252026,65.48,77719.07,0.0,-0.99893,0.0,0.10719]
[1777057252662,65.48,77719.07,0.0,-0.99893,0.0,0.10719]
[1777057252239,65.48,77720.61,0.0,-0.99893,0.0,0.10745]
[1777057252770,65.48,77720.61,0.0,-0.99893,0.0,0.10745]
[1777057253246,65.48,77720.79,0.0,-0.99893,0.0,0.10748]
[1777057257274,65.48,77717.37,0.0,-0.99893,0.0,0.1069]
[1777057258007,65.48,77717.37,0.0,-0.99893,0.0,0.1069]
[1777057258019,65.48,77717.37,0.0,-0.99893,0.0,0.1069]
[1777057258281,65.48,77714.99,0.0,-0.99894,0.0,0.1065]
[1777057260951,65.48,77716.45,0.0,-0.99893,0.0,0.10674]
[1777057261023,65.48,77716.45,0.0,-0.99893,0.0,0.10674]
[1777057261318,65.48,77716.45,0.0,-0.99893,0.0,0.10674]
[1777057261521,65.48,77716.45,0.0,-0.99893,0.0,0.10674]
[1777057261621,65.48,77720.49,0.0,-0.99893,0.0,0.10743]
[1777057263316,65.48,77728.48,0.0,-0.99891,0.0,0.10879]
[1777057264323,65.48,77733.46,0.0,-0.9989,0.0,0.10965]
[1777057265197,65.48,77733.46,0.0,-0.9989,0.0,0.10965]
[1777057265271,65.48,77733.46,0.0,-0.9989,0.0,0.10965]
[1777057270365,65.48,77732.84,0.0,-0.9989,0.0,0.10954]
[1777057271372,65.48,77730.43,0.0,-0.99891,0.0,0.10912]
[1777057276407,65.48,77730.41,0.0,-0.99891,0.0,0.10912]
[1777057279620,65.48,77730.26,0.0,-0.99891,0.0,0.1091]
[1777057279772,65.48,77730.26,0.0,-0.99891,0.0,0.1091]
[1777057280340,65.48,77730.45,0.0,-0.99891,0.0,0.10913]
[1777057280520,65.48,77730.45,0.0,-0.99891,0.0,0.10913]
[1777057280556,65.48,77730.87,0.0,-0.99891,0.0,0.1092]
[1777057282449,65.48,77734.76,0.0,-0.9989,0.0,0.10987]
[1777057284307,65.48,77735.96,0.0,-0.9989,0.0,0.11008]
[1777057284523,65.48,77735.96,0.0,-0.9989,0.0,0.11008]
[1777057290505,65.48,77735.56,0.0,-0.9989,0.0,0.11001]
[1777057291244,65.48,77735.56,0.0,-0.9989,0.0,0.11001]
[1777057291275,65.48,77735.56,0.0,-0.9989,0.0,0.11001]
[1777057291511,65.48,77735.29,0.0,-0.99891,0.0,0.10923]
[1777057292020,65.48,77735.29,0.0,-0.99891,0.0,0.10923]
[1777057292275,65.48,77735.29,0.0,-0.99891,0.0,0.10923]
[1777057292376,65.48,77735.29,0.0,-0.99891,0.0,0.10923]
[1777057296389,65.48,77735.88,0.0,-0.99891,0.0,0.10933]
[1777057296529,65.48,77735.88,0.0,-0.99891,0.0,0.10933]
[1777057301582,65.48,77734.34,0.0,-0.99891,0.0,0.10906]
[1777057302475,65.48,77734.34,0.0,-0.99891,0.0,0.10906]
[1777057302524,65.48,77734.34,0.0,-0.99891,0.0,0.10906]
[1777057303074,65.48,77734.29,0.0,-0.99891,0.0,0.10906]
[1777057303271,65.48,77734.29,0.0,-0.99891,0.0,0.10906]
[1777057303596,65.48,77734.26,0.0,-0.99891,0.0,0.10905]
[1777057308631,65.48,77736.79,0.0,-0.9989,0.0,0.10949]
[1777057309638,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057309962,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057310022,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057310645,65.48,77742.64,0.0,-0.99889,0.0,0.1105]
[1777057313666,65.48,77745.26,0.0,-0.99889,0.0,0.11096]
[1777057314226,65.48,77745.26,0.0,-0.99889,0.0,0.11096]
[1777057314271,65.48,77745.26,0.0,-0.99889,0.0,0.11096]
[1777057314673,65.48,77752.65,0.0,-0.99887,0.0,0.11225]
[1777057315680,65.48,77759.68,0.0,-0.99886,0.0,0.1135]
[1777057316686,65.48,77761.16,0.0,-0.99886,0.0,0.11377]
[1777057317694,65.48,77758.68,0.0,-0.99886,0.0,0.11332]
[1777057319708,65.48,77749.84,0.0,-0.99888,0.0,0.11176]
[1777057320715,65.48,77741.23,0.0,-0.9989,0.0,0.11025]
[1777057321722,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057321837,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057322023,65.48,77740.51,0.0,-0.9989,0.0,0.11013]
[1777057322729,65.48,77745.85,0.0,-0.99889,0.0,0.11106]
[1777057323286,65.48,77745.85,0.0,-0.99889,0.0,0.11106]
[1777057323520,65.48,77745.85,0.0,-0.99889,0.0,0.11106]
[1777057323738,65.48,77747.41,0.0,-0.99888,0.0,0.11133]
[1777057324325,65.48,77747.41,0.0,-0.99888,0.0,0.11133]
[1777057324523,65.48,77747.41,0.0,-0.99888,0.0,0.11133]
[1777057329528,65.48,77748.88,0.0,-0.99888,0.0,0.11159]
[1777057329769,65.48,77748.88,0.0,-0.99888,0.0,0.11159]
[1777057329780,65.48,77748.53,0.0,-0.99888,0.0,0.11153]
[1777057331795,65.48,77751.29,0.0,-0.99888,0.0,0.11201]
[1777057332803,65.48,77757.37,0.0,-0.99887,0.0,0.11309]
[1777057334022,65.48,77756.66,0.0,-0.99887,0.0,0.11296]
[1777057334272,65.48,77756.66,0.0,-0.99887,0.0,0.11296]
[1777057334817,65.48,77752.6,0.0,-0.99887,0.0,0.11225]
[1777057336831,65.48,77764.15,0.0,-0.99885,0.0,0.1143]
[1777057337838,65.48,77762.22,0.0,-0.99886,0.0,0.11396]
[1777057339081,65.48,77762.22,0.0,-0.99886,0.0,0.11396]
[1777057339290,65.48,77762.22,0.0,-0.99886,0.0,0.11396]
[1777057339319,65.48,77759.41,0.0,-0.99886,0.0,0.11345]
[1777057340373,65.48,77759.41,0.0,-0.99886,0.0,0.11345]
[1777057340520,65.48,77759.41,0.0,-0.99886,0.0,0.11345]
[1777057340610,65.48,77758.17,0.0,-0.99886,0.0,0.11323]
[1777057345894,65.48,77756.74,0.0,-0.99887,0.0,0.11298]
[1777057350929,65.48,77754.5,0.0,-0.99887,0.0,0.11258]
[1777057352290,65.48,77754.5,0.0,-0.99887,0.0,0.11258]
[1777057352521,65.48,77754.5,0.0,-0.99887,0.0,0.11258]
[1777057352570,65.48,77752.48,0.0,-0.99888,0.0,0.11148]
[1777057352943,65.48,77754.39,0.0,-0.99888,0.0,0.11181]
[1777057357809,65.48,77753.31,0.0,-0.99888,0.0,0.11162]
[1777057356971,65.48,77755.31,0.0,-0.99888,0.0,0.11197]
[1777057358019,65.48,77755.31,0.0,-0.99888,0.0,0.11197]
[1777057358366,65.48,77755.31,0.0,-0.99888,0.0,0.11197]
[1777057358522,65.48,77755.31,0.0,-0.99888,0.0,0.11197]
[1777057358623,65.48,77757.15,0.0,-0.99887,0.0,0.1123]
[1777057358985,65.48,77759.58,0.0,-0.99887,0.0,0.11273]
[1777057361274,65.48,77759.72,0.0,-0.99887,0.0,0.11275]
[1777057368048,65.48,77758.39,0.0,-0.99887,0.0,0.11252]
[1777057370257,65.48,77758.28,0.0,-0.99887,0.0,0.1125]
[1777057370270,65.48,77758.28,0.0,-0.99887,0.0,0.1125]
[1777057370273,65.48,77756.8,0.0,-0.99887,0.0,0.11224]
[1777057371417,65.48,77756.8,0.0,-0.99887,0.0,0.11224]
[1777057371520,65.48,77756.8,0.0,-0.99887,0.0,0.11224]
[1777057371621,65.48,77755.88,0.0,-0.99888,0.0,0.11207]
[1777057372076,65.48,77753.98,0.0,-0.99888,0.0,0.11174]
[1777057373447,65.48,77753.98,0.0,-0.99888,0.0,0.11174]
[1777057373527,65.48,77753.98,0.0,-0.99888,0.0,0.11174]
[1777057373549,65.48,77752.02,0.0,-0.99888,0.0,0.11139]
[1777057377060,65.48,77751.68,0.0,-0.99888,0.0,0.11134]
[1777057377269,65.48,77751.68,0.0,-0.99888,0.0,0.11134]
[1777057377370,65.48,77750.92,0.0,-0.99889,0.0,0.1112]
[1777057381512,65.48,77751.47,0.0,-0.99888,0.0,0.1113]
[1777057381519,65.48,77751.47,0.0,-0.99888,0.0,0.1113]
[1777057381613,65.48,77755.42,0.0,-0.99888,0.0,0.11199]
[1777057382146,65.48,77757.41,0.0,-0.99887,0.0,0.11234]
[1777057384160,65.48,77760.57,0.0,-0.99887,0.0,0.1129]
[1777057389194,65.48,77760.04,0.0,-0.99887,0.0,0.11281]
[1777057390559,65.48,77760.04,0.0,-0.99887,0.0,0.11281]
[1777057390772,65.48,77760.04,0.0,-0.99887,0.0,0.11281]
[1777057390874,65.48,77760.0,0.0,-0.99887,0.0,0.1128]
[1777057392216,65.48,77757.22,0.0,-0.99887,0.0,0.11231]
[1777057393583,65.48,77757.22,0.0,-0.99887,0.0,0.11231]
[1777057393771,65.48,77757.22,0.0,-0.99887,0.0,0.11231]
[1777057393872,65.48,77755.68,0.0,-0.99888,0.0,0.11204]
[1777057394521,65.48,77755.68,0.0,-0.99888,0.0,0.11204]
[1777057394769,65.48,77755.68,0.0,-0.99888,0.0,0.11204]
[1777057394870,65.48,77754.21,0.0,-0.99888,0.0,0.11178]
[1777057395239,65.48,77752.73,0.0,-0.99888,0.0,0.11152]
[1777057396529,65.48,77752.73,0.0,-0.99888,0.0,0.11152]
[1777057396770,65.48,77752.73,0.0,-0.99888,0.0,0.11152]
[1777057396872,65.48,77749.08,0.0,-0.99889,0.0,0.11088]
[1777057400275,65.48,77746.82,0.0,-0.99889,0.0,0.11049]
[1777057401277,65.48,77746.82,0.0,-0.99889,0.0,0.11049]
[1777057401522,65.48,77746.82,0.0,-0.99889,0.0,0.11049]
[1777057401619,65.48,77742.35,0.0,-0.9989,0.0,0.10971]
[1777057402454,65.48,77742.35,0.0,-0.9989,0.0,0.10971]
[1777057402519,65.48,77742.35,0.0,-0.9989,0.0,0.10971]
[1777057402555,65.48,77741.47,0.0,-0.9989,0.0,0.10956]
[1777057403296,65.48,77739.89,0.0,-0.99891,0.0,0.10928]
[1777057404303,65.48,77735.49,0.0,-0.99891,0.0,0.10853]
[1777057407324,65.48,77732.46,0.0,-0.99892,0.0,0.10801]
[1777057408016,65.48,77732.46,0.0,-0.99892,0.0,0.10801]
[1777057408270,65.48,77732.46,0.0,-0.99892,0.0,0.10801]
[1777057411352,65.48,77732.84,0.0,-0.99893,0.0,0.10735]
[1777057415381,65.48,77731.38,0.0,-0.99893,0.0,0.1071]
[1777057417097,65.48,77731.61,0.0,-0.99893,0.0,0.10714]
[1777057417275,65.48,77731.61,0.0,-0.99893,0.0,0.10714]
[1777057418105,65.48,77732.07,0.0,-0.99893,0.0,0.10722]
[1777057418270,65.48,77732.07,0.0,-0.99893,0.0,0.10722]
[1777057418402,65.48,77732.02,0.0,-0.99893,0.0,0.10721]
[1777057423437,65.48,77731.62,0.0,-0.99893,0.0,0.10714]
[1777057424271,65.48,77731.62,0.0,-0.99893,0.0,0.10714]
[1777057424520,65.48,77731.62,0.0,-0.99893,0.0,0.10714]
[1777057424563,65.48,77722.78,0.0,-0.99894,0.0,0.10565]
[1777057425451,65.48,77723.21,0.0,-0.99894,0.0,0.10572]
[1777057430486,65.48,77723.77,0.0,-0.99894,0.0,0.10582]
[1777057431564,65.48,77723.77,0.0,-0.99894,0.0,0.10582]
[1777057431770,65.48,77723.77,0.0,-0.99894,0.0,0.10582]
[1777057432719,65.48,77723.14,0.0,-0.99894,0.0,0.10571]
[1777057432769,65.48,77723.14,0.0,-0.99894,0.0,0.10571]
[1777057432871,65.48,77722.66,0.0,-0.99894,0.0,0.10563]
[1777057437535,65.48,77709.5,0.0,-0.99897,0.0,0.10345]
[1777057438370,65.48,77709.5,0.0,-0.99897,0.0,0.10345]
[1777057438525,65.48,77709.5,0.0,-0.99897,0.0,0.10345]
[1777057438542,65.48,77712.25,0.0,-0.99896,0.0,0.1039]
[1777057439549,65.48,77708.03,0.0,-0.99897,0.0,0.10321]
[1777057440556,65.48,77702.73,0.0,-0.99898,0.0,0.10234]
[1777057441983,65.48,77702.31,0.0,-0.99898,0.0,0.10227]
[1777057442023,65.48,77702.31,0.0,-0.99898,0.0,0.10227]
[1777057443544,65.48,77703.29,0.0,-0.99898,0.0,0.10243]
[1777057443771,65.48,77703.29,0.0,-0.99898,0.0,0.10243]
[1777057443792,65.48,77703.4,0.0,-0.99898,0.0,0.10245]
[1777057449621,65.48,77702.64,0.0,-0.99898,0.0,0.10233]
[1777057451635,65.48,77700.0,0.0,-0.99899,0.0,0.1019]
[1777057452642,65.48,77684.79,0.0,-0.99901,0.0,0.09946]
[1777057453649,65.48,77685.71,0.0,-0.99901,0.0,0.0996]
[1777057454262,65.48,77685.71,0.0,-0.99901,0.0,0.0996]
[1777057454268,65.48,77685.71,0.0,-0.99901,0.0,0.0996]
[1777057455663,65.48,77683.67,0.0,-0.99901,0.0,0.09928]
[1777057456670,65.48,77676.2,0.0,-0.99903,0.0,0.0981]
[1777057456997,65.48,77676.2,0.0,-0.99903,0.0,0.0981]
[1777057457020,65.48,77676.2,0.0,-0.99903,0.0,0.0981]
[1777057457677,65.48,77677.52,0.0,-0.99902,0.0,0.09831]
[1777057458452,65.48,77677.52,0.0,-0.99902,0.0,0.09831]
[1777057458521,65.48,77677.52,0.0,-0.99902,0.0,0.09831]
[1777057458684,65.48,77677.33,0.0,-0.99902,0.0,0.09828]
[1777057459691,65.48,77681.51,0.0,-0.99902,0.0,0.09894]
[1777057460389,65.48,77681.51,0.0,-0.99902,0.0,0.09894]
[1777057460519,65.48,77681.51,0.0,-0.99902,0.0,0.09894]
[1777057460698,65.48,77687.64,0.0,-0.99901,0.0,0.09991]
[1777057464673,65.48,77689.04,0.0,-0.999,0.0,0.10013]
[1777057464775,65.48,77689.04,0.0,-0.999,0.0,0.10013]
[1777057464877,65.48,77688.55,0.0,-0.999,0.0,0.10006]
[1777057465733,65.48,77686.94,0.0,-0.99901,0.0,0.0998]
[1777057469761,65.48,77678.68,0.0,-0.99902,0.0,0.09849]
[1777057470768,65.48,77673.48,0.0,-0.99903,0.0,0.09768]
[1777057471271,65.48,77673.48,0.0,-0.99903,0.0,0.09768]
[1777057472196,65.48,77670.36,0.0,-0.99904,0.0,0.09652]
[1777057472270,65.48,77670.36,0.0,-0.99904,0.0,0.09652]
[1777057472782,65.48,77666.49,0.0,-0.99905,0.0,0.09593]
[1777057473789,65.48,77664.01,0.0,-0.99905,0.0,0.09555]
[1777057474799,65.48,77657.0,0.0,-0.99906,0.0,0.09448]
[1777057475806,65.48,77658.53,0.0,-0.99906,0.0,0.09471]
[1777057477411,65.48,77658.57,0.0,-0.99906,0.0,0.09472]
[1777057477518,65.48,77658.57,0.0,-0.99906,0.0,0.09472]
[1777057481848,65.48,77663.28,0.0,-0.99905,0.0,0.09543]
[1777057484738,65.48,77662.85,0.0,-0.99905,0.0,0.09537]
[1777057484770,65.48,77662.85,0.0,-0.99905,0.0,0.09537]
[1777057484869,65.48,77662.33,0.0,-0.99906,0.0,0.09529]
[1777057485065,65.48,77662.33,0.0,-0.99906,0.0,0.09529]
[1777057485270,65.48,77662.33,0.0,-0.99906,0.0,0.09529]
[1777057486883,65.48,77658.94,0.0,-0.99906,0.0,0.09477]
[1777057487890,65.48,77656.46,0.0,-0.99907,0.0,0.0944]
[1777057489162,65.48,77656.35,0.0,-0.99907,0.0,0.09438]
[1777057489269,65.48,77656.35,0.0,-0.99907,0.0,0.09438]
[1777057489517,65.48,77656.35,0.0,-0.99907,0.0,0.09438]
[1777057489769,65.48,77656.35,0.0,-0.99907,0.0,0.09438]
[1777057489904,65.48,77656.13,0.0,-0.99907,0.0,0.09435]
[1777057492925,65.48,77659.16,0.0,-0.99906,0.0,0.09481]
[1777057493932,65.48,77667.52,0.0,-0.99905,0.0,0.09608]
[1777057494871,65.48,77667.52,0.0,-0.99905,0.0,0.09608]
[1777057494939,65.48,77670.08,0.0,-0.99904,0.0,0.09648]
[1777057495023,65.48,77670.08,0.0,-0.99904,0.0,0.09648]
[1777057495252,65.48,77670.08,0.0,-0.99904,0.0,0.09648]
[1777057495272,65.48,77670.08,0.0,-0.99904,0.0,0.09648]
[1777057498966,65.48,77667.0,0.0,-0.99905,0.0,0.096]
[1777057499148,65.48,77667.0,0.0,-0.99905,0.0,0.096]
[1777057499269,65.48,77667.0,0.0,-0.99905,0.0,0.096]
[1777057499439,65.48,77667.0,0.0,-0.99905,0.0,0.096]
[1777057499521,65.48,77667.0,0.0,-0.99905,0.0,0.096]
[1777057499974,65.48,77665.8,0.0,-0.99905,0.0,0.09582]
[1777057503739,65.48,77666.59,0.0,-0.99905,0.0,0.09594]
[1777057503769,65.48,77666.59,0.0,-0.99905,0.0,0.09594]
[1777057504004,65.48,77669.97,0.0,-0.99904,0.0,0.09646]
[1777057504187,65.48,77669.97,0.0,-0.99904,0.0,0.09646]
[1777057504297,65.48,77669.97,0.0,-0.99904,0.0,0.09646]
[1777057505009,65.48,77676.52,0.0,-0.99903,0.0,0.09748]
[1777057506016,65.48,77679.18,0.0,-0.99903,0.0,0.09789]
[1777057507023,65.48,77693.57,0.0,-0.999,0.0,0.10017]
[1777057509000,65.48,77693.57,0.0,-0.999,0.0,0.10017]
[1777057508035,65.48,77693.52,0.0,-0.999,0.0,0.10016]
[1777057509019,65.48,77693.52,0.0,-0.999,0.0,0.10016]
[1777057509350,65.48,77693.52,0.0,-0.999,0.0,0.10016]
[1777057509521,65.48,77693.52,0.0,-0.999,0.0,0.10016]
[1777057509541,65.48,77692.16,0.0,-0.99901,0.0,0.09995]
[1777057515082,65.48,77690.78,0.0,-0.99901,0.0,0.09973]
[1777057516089,65.48,77688.82,0.0,-0.99901,0.0,0.09941]
[1777057517590,65.48,77688.82,0.0,-0.99901,0.0,0.09941]
[1777057517770,65.48,77688.82,0.0,-0.99901,0.0,0.09941]
[1777057517873,65.48,77688.82,0.0,-0.99901,0.0,0.09941]
[1777057518020,65.48,77688.82,0.0,-0.99901,0.0,0.09941]
[1777057517974,65.48,77689.41,0.0,-0.99901,0.0,0.09951]
[1777057519110,65.48,77688.05,0.0,-0.99901,0.0,0.09929]
[1777057522633,65.48,77688.95,0.0,-0.99901,0.0,0.09944]
[1777057523138,65.48,77682.42,0.0,-0.99902,0.0,0.0984]
[1777057525152,65.48,77681.32,0.0,-0.99902,0.0,0.09823]
[1777057526297,65.48,77681.32,0.0,-0.99902,0.0,0.09823]
[1777057531194,65.48,77672.13,0.0,-0.99905,0.0,0.09613]
[1777057532201,65.48,77667.36,0.0,-0.99905,0.0,0.0954]
[1777057533644,65.48,77667.36,0.0,-0.99905,0.0,0.0954]
[1777057533770,65.48,77667.36,0.0,-0.99905,0.0,0.0954]
[1777057533871,65.48,77666.85,0.0,-0.99905,0.0,0.09532]
[1777057535229,65.48,77661.44,0.0,-0.99906,0.0,0.09449]
[1777057536236,65.48,77657.96,0.0,-0.99907,0.0,0.09397]
[1777057537539,65.48,77657.96,0.0,-0.99907,0.0,0.09397]
[1777057537770,65.48,77657.96,0.0,-0.99907,0.0,0.09397]
[1777057541950,65.48,77659.04,0.0,-0.99907,0.0,0.09413]
[1777057542019,65.48,77659.04,0.0,-0.99907,0.0,0.09413]
[1777057542251,65.48,77657.9,0.0,-0.99907,0.0,0.09396]
[1777057542279,65.48,77657.9,0.0,-0.99907,0.0,0.09396]
[1777057542282,65.48,77657.82,0.0,-0.99907,0.0,0.09395]
[1777057547313,65.48,77657.25,0.0,-0.99907,0.0,0.09386]
[1777057548656,65.48,77657.25,0.0,-0.99907,0.0,0.09386]
[1777057548770,65.48,77657.25,0.0,-0.99907,0.0,0.09386]
[1777057548807,65.48,77657.18,0.0,-0.99907,0.0,0.09385]
[1777057549080,65.48,77657.18,0.0,-0.99907,0.0,0.09385]
[1777057549271,65.48,77657.18,0.0,-0.99907,0.0,0.09385]
[1777057552348,65.48,77652.77,0.0,-0.99908,0.0,0.09319]
[1777057553355,65.48,77647.35,0.0,-0.99909,0.0,0.09238]
[1777057554144,65.48,77647.35,0.0,-0.99909,0.0,0.09238]
[1777057554270,65.48,77647.35,0.0,-0.99909,0.0,0.09238]
[1777057554652,65.48,77647.35,0.0,-0.99909,0.0,0.09238]
[1777057554771,65.48,77647.35,0.0,-0.99909,0.0,0.09238]
[1777057554870,65.48,77647.45,0.0,-0.99909,0.0,0.09239]
[1777057555369,65.48,77649.35,0.0,-0.99908,0.0,0.09268]
[1777057560405,65.48,77650.82,0.0,-0.99908,0.0,0.0929]
[1777057561412,65.48,77652.2,0.0,-0.99908,0.0,0.0931]
[1777057562658,65.48,77652.2,0.0,-0.99908,0.0,0.0931]
[1777057562769,65.48,77652.2,0.0,-0.99908,0.0,0.0931]
[1777057562870,65.48,77652.88,0.0,-0.99908,0.0,0.0932]
[1777057563378,65.48,77652.88,0.0,-0.99908,0.0,0.0932]
[1777057563521,65.48,77652.88,0.0,-0.99908,0.0,0.0932]
[1777057568461,65.48,77655.43,0.0,-0.99907,0.0,0.09359]
[1777057569541,65.48,77655.43,0.0,-0.99907,0.0,0.09359]
[1777057569774,65.48,77655.43,0.0,-0.99907,0.0,0.09359]
[1777057569928,65.48,77655.43,0.0,-0.99907,0.0,0.09359]
[1777057570021,65.48,77655.43,0.0,-0.99907,0.0,0.09359]
[1777057570029,65.48,77655.83,0.0,-0.99907,0.0,0.09365]
[1777057575510,65.48,77653.03,0.0,-0.99908,0.0,0.09323]
[1777057576146,65.48,77653.03,0.0,-0.99908,0.0,0.09323]
[1777057576268,65.48,77653.03,0.0,-0.99908,0.0,0.09323]
[1777057576906,65.48,77653.03,0.0,-0.99908,0.0,0.09323]
[1777057577019,65.48,77653.03,0.0,-0.99908,0.0,0.09323]
[1777057577008,65.48,77651.74,0.0,-0.99908,0.0,0.09303]
[1777057582559,65.48,77650.64,0.0,-0.99908,0.0,0.09287]
[1777057586589,65.48,77644.32,0.0,-0.99909,0.0,0.09193]
[1777057587479,65.48,77644.32,0.0,-0.99909,0.0,0.09193]
[1777057587519,65.48,77644.32,0.0,-0.99909,0.0,0.09193]
[1777057587596,65.48,77643.8,0.0,-0.99909,0.0,0.09185]
[1777057588603,65.48,77636.6,0.0,-0.9991,0.0,0.09079]
[1777057589610,65.48,77629.76,0.0,-0.99911,0.0,0.08979]
[1777057590617,65.48,77620.47,0.0,-0.99913,0.0,0.08846]
[1777057591624,65.48,77619.23,0.0,-0.99914,0.0,0.08766]
[1777057592631,65.48,77616.64,0.0,-0.99914,0.0,0.08729]
[1777057593450,65.48,77616.64,0.0,-0.99914,0.0,0.08729]
[1777057593520,65.48,77616.64,0.0,-0.99914,0.0,0.08729]
[1777057593638,65.48,77616.23,0.0,-0.99914,0.0,0.08723]
[1777057594230,65.48,77616.23,0.0,-0.99914,0.0,0.08723]
[1777057594274,65.48,77616.23,0.0,-0.99914,0.0,0.08723]
[1777057594645,65.48,77613.78,0.0,-0.99914,0.0,0.08689]
[1777057595652,65.48,77610.79,0.0,-0.99915,0.0,0.08647]
[1777057596519,65.48,77610.79,0.0,-0.99915,0.0,0.08647]
[1777057596659,65.48,77609.88,0.0,-0.99915,0.0,0.08634]
[1777057598850,65.48,77609.99,0.0,-0.99915,0.0,0.08636]
[1777057599019,65.48,77609.99,0.0,-0.99915,0.0,0.08636]
[1777057600687,65.48,77603.27,0.0,-0.99916,0.0,0.08542]
[1777057601694,65.48,77601.21,0.0,-0.99916,0.0,0.08513]
[1777057602416,65.48,77601.21,0.0,-0.99916,0.0,0.08513]
[1777057602521,65.48,77601.21,0.0,-0.99916,0.0,0.08513]
[1777057602701,65.48,77596.26,0.0,-0.99917,0.0,0.08445]
[1777057603708,65.48,77597.8,0.0,-0.99917,0.0,0.08466]
[1777057604715,65.48,77595.91,0.0,-0.99917,0.0,0.0844]
[1777057606111,65.48,77595.91,0.0,-0.99917,0.0,0.0844]
[1777057606269,65.48,77595.47,0.0,-0.99917,0.0,0.08434]
[1777057607736,65.48,77592.85,0.0,-0.99917,0.0,0.08398]
[1777057608743,65.48,77591.35,0.0,-0.99918,0.0,0.08378]
[1777057610757,65.48,77598.63,0.0,-0.99917,0.0,0.08478]
[1777057611763,65.48,77606.83,0.0,-0.99915,0.0,0.08591]
[1777057612580,65.48,77606.83,0.0,-0.99915,0.0,0.08591]
[1777057612769,65.48,77606.83,0.0,-0.99915,0.0,0.08591]
[1777057612770,65.48,77604.72,0.0,-0.99916,0.0,0.08562]
[1777057613426,65.48,77604.72,0.0,-0.99916,0.0,0.08562]
[1777057613519,65.48,77604.72,0.0,-0.99916,0.0,0.08562]
[1777057618813,65.48,77603.74,0.0,-0.99916,0.0,0.08548]
[1777057619570,65.48,77603.74,0.0,-0.99916,0.0,0.08548]
[1777057619770,65.48,77603.74,0.0,-0.99916,0.0,0.08548]
[1777057619820,65.48,77604.08,0.0,-0.99916,0.0,0.08553]
[1777057620349,65.48,77604.08,0.0,-0.99916,0.0,0.08553]
[1777057620520,65.48,77604.08,0.0,-0.99916,0.0,0.08553]
[1777057625862,65.48,77604.42,0.0,-0.99916,0.0,0.08558]
[1777057627684,65.48,77604.99,0.0,-0.99916,0.0,0.08566]
[1777057627773,65.48,77604.99,0.0,-0.99916,0.0,0.08566]
[1777057627876,65.48,77611.3,0.0,-0.99915,0.0,0.08654]
[1777057628590,65.48,77611.3,0.0,-0.99915,0.0,0.08654]
[1777057628774,65.48,77611.3,0.0,-0.99915,0.0,0.08654]
[1777057633918,65.48,77614.08,0.0,-0.99914,0.0,0.08693]
[1777057635077,65.48,77614.08,0.0,-0.99914,0.0,0.08693]
[1777057635124,65.48,77622.88,0.0,-0.99913,0.0,0.08818]
[1777057635274,65.48,77622.88,0.0,-0.99913,0.0,0.08818]
[1777057635932,65.48,77623.13,0.0,-0.99913,0.0,0.08821]
[1777057636939,65.48,77630.59,0.0,-0.99912,0.0,0.08929]
[1777057638132,65.48,77630.59,0.0,-0.99912,0.0,0.08929]
[1777057637946,65.48,77630.97,0.0,-0.99912,0.0,0.08934]
[1777057638272,65.48,77630.97,0.0,-0.99912,0.0,0.08934]
[1777057640967,65.48,77629.46,0.0,-0.99912,0.0,0.08912]
[1777057641974,65.48,77625.25,0.0,-0.99913,0.0,0.08852]
[1777057642981,65.48,77622.74,0.0,-0.99913,0.0,0.08816]
[1777057643228,65.48,77622.74,0.0,-0.99913,0.0,0.08816]
[1777057643273,65.48,77622.74,0.0,-0.99913,0.0,0.08816]
[1777057643989,65.48,77621.54,0.0,-0.99913,0.0,0.08799]
[1777057644991,65.48,77621.54,0.0,-0.99913,0.0,0.08799]
[1777057645020,65.48,77621.54,0.0,-0.99913,0.0,0.08799]
[1777057648017,65.48,77617.38,0.0,-0.99914,0.0,0.0874]
[1777057649024,65.48,77619.66,0.0,-0.99914,0.0,0.08772]
[1777057649725,65.48,77619.66,0.0,-0.99914,0.0,0.08772]
[1777057649768,65.48,77619.66,0.0,-0.99914,0.0,0.08772]
[1777057650031,65.48,77619.33,0.0,-0.99914,0.0,0.08767]
[1777057650981,65.48,77619.33,0.0,-0.99914,0.0,0.08767]
[1777057651020,65.48,77619.33,0.0,-0.99914,0.0,0.08767]
[1777057651038,65.48,77619.49,0.0,-0.99914,0.0,0.08708]
[1777057656073,65.48,77620.01,0.0,-0.99914,0.0,0.08715]
[1777057657899,65.48,77620.45,0.0,-0.99914,0.0,0.08722]
[1777057658024,65.48,77620.45,0.0,-0.99914,0.0,0.08722]
[1777057658087,65.48,77622.23,0.0,-0.99914,0.0,0.08747]
[1777057659573,65.48,77621.59,0.0,-0.99914,0.0,0.08738]
[1777057659770,65.48,77621.59,0.0,-0.99914,0.0,0.08738]
[1777057660101,65.48,77626.08,0.0,-0.99913,0.0,0.08801]
[1777057661109,65.48,77628.75,0.0,-0.99913,0.0,0.0884]
[1777057662795,65.48,77628.73,0.0,-0.99913,0.0,0.08839]
[1777057663020,65.48,77628.73,0.0,-0.99913,0.0,0.08839]
[1777057663123,65.48,77630.54,0.0,-0.99912,0.0,0.08865]
[1777057663889,65.48,77630.54,0.0,-0.99912,0.0,0.08865]
[1777057664020,65.48,77630.54,0.0,-0.99912,0.0,0.08865]
[1777057669165,65.48,77630.09,0.0,-0.99913,0.0,0.08859]
[1777057671179,65.48,77628.36,0.0,-0.99913,0.0,0.08834]
[1777057671867,65.48,77628.36,0.0,-0.99913,0.0,0.08834]
[1777057672025,65.48,77628.36,0.0,-0.99913,0.0,0.08834]
[1777057672121,65.48,77628.36,0.0,-0.99913,0.0,0.08834]
[1777057673807,65.48,77627.89,0.0,-0.99913,0.0,0.08827]
[1777057674020,65.48,77627.89,0.0,-0.99913,0.0,0.08827]
[1777057674121,65.48,77625.38,0.0,-0.99913,0.0,0.08791]
[1777057676214,65.48,77624.21,0.0,-0.99913,0.0,0.08775]
[1777057680242,65.48,77626.87,0.0,-0.99913,0.0,0.08813]
[1777057681501,65.48,77626.87,0.0,-0.99913,0.0,0.08813]
[1777057681521,65.48,77626.87,0.0,-0.99913,0.0,0.08813]
[1777057682256,65.48,77629.7,0.0,-0.99913,0.0,0.08853]
[1777057683263,65.48,77631.82,0.0,-0.99912,0.0,0.08884]
[1777057684270,65.48,77637.24,0.0,-0.99911,0.0,0.08962]
[1777057685767,65.48,77637.24,0.0,-0.99911,0.0,0.08962]
[1777057686025,65.48,77637.24,0.0,-0.99911,0.0,0.08962]
[1777057688298,65.48,77639.45,0.0,-0.99911,0.0,0.08994]
[1777057690312,65.48,77640.61,0.0,-0.99911,0.0,0.09011]
[1777057694339,65.48,77649.43,0.0,-0.9991,0.0,0.0914]
[1777057695346,65.48,77657.37,0.0,-0.99908,0.0,0.09258]
[1777057696381,65.48,77657.37,0.0,-0.99908,0.0,0.09258]
[1777057696472,65.48,77657.34,0.0,-0.99908,0.0,0.09258]
[1777057698368,65.48,77655.86,0.0,-0.99909,0.0,0.09235]
[1777057699453,65.48,77655.86,0.0,-0.99909,0.0,0.09235]
[1777057699522,65.48,77655.86,0.0,-0.99909,0.0,0.09235]
[1777057703403,65.48,77654.77,0.0,-0.99909,0.0,0.09219]
[1777057704410,65.48,77650.26,0.0,-0.99909,0.0,0.09152]
[1777057705417,65.48,77646.7,0.0,-0.9991,0.0,0.091]
[1777057706424,65.48,77644.2,0.0,-0.9991,0.0,0.09063]
[1777057707277,65.48,77644.2,0.0,-0.9991,0.0,0.09063]
[1777057707523,65.48,77644.2,0.0,-0.9991,0.0,0.09063]
[1777057711458,65.48,77645.3,0.0,-0.99911,0.0,0.09016]
[1777057713472,65.48,77643.48,0.0,-0.99911,0.0,0.08989]
[1777057714505,65.48,77643.48,0.0,-0.99911,0.0,0.08989]
[1777057714521,65.48,77643.48,0.0,-0.99911,0.0,0.08989]
[1777057714607,65.48,77644.83,0.0,-0.99911,0.0,0.09009]
[1777057715487,65.48,77643.46,0.0,-0.99911,0.0,0.08989]
[1777057717501,65.48,77641.07,0.0,-0.99911,0.0,0.08954]
[1777057718343,65.48,77641.07,0.0,-0.99911,0.0,0.08954]
[1777057718522,65.48,77641.07,0.0,-0.99911,0.0,0.08954]
[1777057724550,65.48,77643.44,0.0,-0.99911,0.0,0.08989]
[1777057726754,65.48,77642.47,0.0,-0.99911,0.0,0.08975]
[1777057726773,65.48,77642.47,0.0,-0.99911,0.0,0.08975]
[1777057731600,65.48,77628.36,0.0,-0.99913,0.0,0.08772]
[1777057733614,65.48,77627.64,0.0,-0.99914,0.0,0.08762]
[1777057734862,65.48,77627.64,0.0,-0.99914,0.0,0.08762]
[1777057735020,65.48,77627.64,0.0,-0.99914,0.0,0.08762]
[1777057738650,65.48,77624.67,0.0,-0.99914,0.0,0.0872]
[1777057740787,65.48,77623.82,0.0,-0.99914,0.0,0.08708]
[1777057741154,65.48,77620.3,0.0,-0.99915,0.0,0.08658]
[1777057742172,65.48,77620.3,0.0,-0.99915,0.0,0.08658]
[1777057742273,65.48,77619.38,0.0,-0.99915,0.0,0.08645]
[1777057742524,65.48,77619.38,0.0,-0.99915,0.0,0.08645]
[1777057742678,65.48,77621.38,0.0,-0.99914,0.0,0.08673]
[1777057745699,65.48,77619.38,0.0,-0.99915,0.0,0.08645]
[1777057750734,65.48,77619.82,0.0,-0.99915,0.0,0.08651]
[1777057751493,65.48,77619.82,0.0,-0.99915,0.0,0.08651]
[1777057751519,65.48,77619.82,0.0,-0.99915,0.0,0.08651]
[1777057754332,65.48,77620.73,0.0,-0.99915,0.0,0.08664]
[1777057754520,65.48,77620.73,0.0,-0.99915,0.0,0.08664]
[1777057754762,65.48,77620.82,0.0,-0.99915,0.0,0.08665]
[1777057756968,65.48,77621.51,0.0,-0.99914,0.0,0.08675]
[1777057757024,65.48,77621.51,0.0,-0.99914,0.0,0.08675]
[1777057763825,65.48,77623.87,0.0,-0.99914,0.0,0.08708]
[1777057764561,65.48,77623.87,0.0,-0.99914,0.0,0.08708]
[1777057764768,65.48,77623.87,0.0,-0.99914,0.0,0.08708]
[1777057767043,65.48,77622.39,0.0,-0.99914,0.0,0.08687]
[1777057767269,65.48,77622.39,0.0,-0.99914,0.0,0.08687]
[1777057767212,65.48,77622.35,0.0,-0.99914,0.0,0.08687]
[1777057771881,65.48,77621.91,0.0,-0.99915,0.0,0.08619]
[1777057777923,65.48,77621.87,0.0,-0.99915,0.0,0.08619]
[1777057782837,65.48,77622.42,0.0,-0.99915,0.0,0.08626]
[1777057783022,65.48,77622.42,0.0,-0.99915,0.0,0.08626]
[1777057788293,65.48,77621.49,0.0,-0.99915,0.0,0.08613]
[1777057788530,65.48,77620.31,0.0,-0.99915,0.0,0.08597]
[1777057788714,65.48,77620.31,0.0,-0.99915,0.0,0.08597]
[1777057788778,65.48,77620.31,0.0,-0.99915,0.0,0.08597]
[1777057789000,65.48,77620.38,0.0,-0.99915,0.0,0.08598]
[1777057794035,65.48,77620.86,0.0,-0.99915,0.0,0.08605]
[1777057794548,65.48,77620.86,0.0,-0.99915,0.0,0.08605]
[1777057794770,65.48,77620.86,0.0,-0.99915,0.0,0.08605]
[1777057795042,65.48,77619.32,0.0,-0.99915,0.0,0.08583]
[1777057799070,65.48,77620.99,0.0,-0.99915,0.0,0.08606]
[1777057800077,65.48,77623.61,0.0,-0.99915,0.0,0.08643]
[1777057801084,65.48,77626.89,0.0,-0.99914,0.0,0.08689]
[1777057801563,65.48,77626.89,0.0,-0.99914,0.0,0.08689]
[1777057801772,65.48,77626.89,0.0,-0.99914,0.0,0.08689]
[1777057803845,65.48,77627.99,0.0,-0.99914,0.0,0.08705]
[1777057804020,65.48,77627.99,0.0,-0.99914,0.0,0.08705]
[1777057804105,65.48,77627.87,0.0,-0.99914,0.0,0.08703]
[1777057806038,65.48,77627.06,0.0,-0.99914,0.0,0.08692]
[1777057806269,65.48,77627.06,0.0,-0.99914,0.0,0.08692]
[1777057812164,65.48,77624.52,0.0,-0.99915,0.0,0.08656]
[1777057814178,65.48,77626.03,0.0,-0.99914,0.0,0.08677]
[1777057816136,65.48,77627.25,0.0,-0.99914,0.0,0.08694]
[1777057816272,65.48,77627.25,0.0,-0.99914,0.0,0.08694]
[1777057818313,65.48,77627.44,0.0,-0.99914,0.0,0.08697]
[1777057818521,65.48,77627.68,0.0,-0.99914,0.0,0.08701]
[1777057819214,65.48,77627.71,0.0,-0.99914,0.0,0.08701]
[1777057823242,65.48,77630.01,0.0,-0.99914,0.0,0.08733]
[1777057823565,65.48,77630.01,0.0,-0.99914,0.0,0.08733]
[1777057823771,65.48,77630.01,0.0,-0.99914,0.0,0.08733]
[1777057824250,65.48,77632.39,0.0,-0.99913,0.0,0.08767]
[1777057829284,65.48,77631.07,0.0,-0.99914,0.0,0.08749]
[1777057831299,65.48,77629.24,0.0,-0.99914,0.0,0.08661]
[1777057831642,65.48,77629.24,0.0,-0.99914,0.0,0.08661]
[1777057831773,65.48,77629.24,0.0,-0.99914,0.0,0.08661]
[1777057833583,65.48,77629.7,0.0,-0.99914,0.0,0.08667]
[1777057833769,65.48,77629.7,0.0,-0.99914,0.0,0.08667]
[1777057834319,65.48,77629.66,0.0,-0.99914,0.0,0.08667]
[1777057839355,65.48,77628.87,0.0,-0.99915,0.0,0.08656]
[1777057841182,65.48,77628.87,0.0,-0.99915,0.0,0.08656]
[1777057841278,65.48,77628.87,0.0,-0.99915,0.0,0.08656]
[1777057843382,65.48,77620.36,0.0,-0.99916,0.0,0.08537]
[1777057844531,65.48,77620.36,0.0,-0.99916,0.0,0.08537]
[1777057844773,65.48,77620.36,0.0,-0.99916,0.0,0.08537]
[1777057844775,65.48,77619.37,0.0,-0.99916,0.0,0.08523]
[1777057845944,65.48,77619.37,0.0,-0.99916,0.0,0.08523]
[1777057846020,65.48,77619.37,0.0,-0.99916,0.0,0.08523]
[1777057851439,65.48,77620.86,0.0,-0.99916,0.0,0.08544]
[1777057856473,65.48,77621.75,0.0,-0.99916,0.0,0.08556]
[1777057860502,65.48,77609.53,0.0,-0.99917,0.0,0.08387]
[1777057861509,65.48,77608.51,0.0,-0.99918,0.0,0.08373]
[1777057862501,65.48,77608.51,0.0,-0.99918,0.0,0.08373]
[1777057862524,65.48,77608.51,0.0,-0.99918,0.0,0.08373]
[1777057864986,65.48,77608.54,0.0,-0.99918,0.0,0.08374]
[1777057865022,65.48,77608.54,0.0,-0.99918,0.0,0.08374]
[1777057865087,65.48,77608.23,0.0,-0.99918,0.0,0.0837]
[1777057867551,65.48,77598.84,0.0,-0.99919,0.0,0.08242]
[1777057868558,65.48,77598.55,0.0,-0.99919,0.0,0.08238]
[1777057869895,65.48,77598.55,0.0,-0.99919,0.0,0.08238]
[1777057870019,65.48,77598.55,0.0,-0.99919,0.0,0.08238]
[1777057875607,65.48,77598.74,0.0,-0.99919,0.0,0.08241]
[1777057879242,65.48,77599.95,0.0,-0.99919,0.0,0.08257]
[1777057879269,65.48,77599.95,0.0,-0.99919,0.0,0.08257]
[1777057883048,65.48,77597.81,0.0,-0.99919,0.0,0.08228]
[1777057883271,65.48,77597.81,0.0,-0.99919,0.0,0.08228]
[1777057883373,65.48,77597.77,0.0,-0.99919,0.0,0.08228]
[1777057886684,65.48,77600.91,0.0,-0.99919,0.0,0.0827]
[1777057887692,65.48,77606.3,0.0,-0.99918,0.0,0.08343]
[1777057888698,65.48,77609.39,0.0,-0.99917,0.0,0.08385]
[1777057891719,65.48,77607.93,0.0,-0.99918,0.0,0.08306]
[1777057896754,65.48,77608.46,0.0,-0.99918,0.0,0.08313]
[1777057901789,65.48,77608.67,0.0,-0.99918,0.0,0.08316]
[1777057903803,65.48,77612.11,0.0,-0.99918,0.0,0.08363]
[1777057905817,65.48,77617.84,0.0,-0.99917,0.0,0.08441]
[1777057906824,65.48,77622.59,0.0,-0.99916,0.0,0.08507]
[1777057908838,65.48,77623.76,0.0,-0.99916,0.0,0.08523]
[1777057913873,65.48,77623.61,0.0,-0.99916,0.0,0.08521]
[1777057918908,65.48,77623.92,0.0,-0.99916,0.0,0.08525]
[1777057919914,65.48,77627.5,0.0,-0.99915,0.0,0.08575]
[1777057921751,65.48,77627.25,0.0,-0.99915,0.0,0.08572]
[1777057921778,65.48,77627.25,0.0,-0.99915,0.0,0.08572]
[1777057921929,65.48,77627.33,0.0,-0.99915,0.0,0.08573]
[1777057927047,65.48,77627.38,0.0,-0.99915,0.0,0.08574]
[1777057930521,65.48,77626.33,0.0,-0.99915,0.0,0.08559]
[1777057930688,65.48,77626.33,0.0,-0.99915,0.0,0.08559]
[1777057930769,65.48,77626.33,0.0,-0.99915,0.0,0.08559]
[1777057930992,65.48,77626.54,0.0,-0.99915,0.0,0.08562]
[1777057935020,65.48,77618.4,0.0,-0.99917,0.0,0.08449]
[1777057936028,65.48,77613.84,0.0,-0.99917,0.0,0.08386]
[1777057937281,65.48,77613.84,0.0,-0.99917,0.0,0.08386]
[1777057937521,65.48,77614.67,0.0,-0.99917,0.0,0.08398]
[1777057939049,65.48,77616.63,0.0,-0.99917,0.0,0.08425]
[1777057940056,65.48,77618.11,0.0,-0.99917,0.0,0.08445]
[1777057943846,65.48,77617.91,0.0,-0.99917,0.0,0.08442]
[1777057943905,65.48,77617.91,0.0,-0.99917,0.0,0.08442]
[1777057944018,65.48,77617.91,0.0,-0.99917,0.0,0.08442]
[1777057944089,65.48,77617.83,0.0,-0.99917,0.0,0.08441]
[1777057950131,65.48,77617.94,0.0,-0.99917,0.0,0.08443]
[1777057951137,65.48,77617.79,0.0,-0.99917,0.0,0.08381]
[1777057956173,65.48,77617.79,0.0,-0.99917,0.0,0.08381]
[1777057958421,65.48,77615.95,0.0,-0.99918,0.0,0.08355]
[1777057959194,65.48,77604.8,0.0,-0.99919,0.0,0.08204]
[1777057960201,65.48,77603.08,0.0,-0.99919,0.0,0.08181]
[1777057961208,65.48,77604.83,0.0,-0.99919,0.0,0.08205]
[1777057961984,65.48,77604.83,0.0,-0.99919,0.0,0.08205]
[1777057962022,65.48,77604.83,0.0,-0.99919,0.0,0.08205]
[1777057962113,65.48,77604.83,0.0,-0.99919,0.0,0.08205]
[1777057962273,65.48,77604.83,0.0,-0.99919,0.0,0.08205]
[1777057962352,65.48,77608.32,0.0,-0.99919,0.0,0.08252]
[1777057964229,65.48,77610.08,0.0,-0.99918,0.0,0.08276]
[1777057966429,65.48,77610.01,0.0,-0.99918,0.0,0.08275]
[1777057966436,65.48,77610.01,0.0,-0.99918,0.0,0.08275]
[1777057966243,65.48,77608.39,0.0,-0.99919,0.0,0.08253]
[1777057966521,65.48,77608.39,0.0,-0.99919,0.0,0.08253]
[1777057967250,65.48,77605.38,0.0,-0.99919,0.0,0.08212]
[1777057968257,65.48,77603.88,0.0,-0.99919,0.0,0.08192]
[1777057969264,65.48,77605.46,0.0,-0.99919,0.0,0.08213]
[1777057970487,65.48,77606.17,0.0,-0.99919,0.0,0.08223]
[1777057970529,65.48,77606.17,0.0,-0.99919,0.0,0.08223]
[1777057970559,65.48,77606.17,0.0,-0.99919,0.0,0.08223]
[1777057970769,65.48,77606.17,0.0,-0.99919,0.0,0.08223]
[1777057971278,65.48,77606.77,0.0,-0.99919,0.0,0.08231]
[1777057976313,65.48,77607.0,0.0,-0.99919,0.0,0.08234]
[1777057977322,65.48,77608.46,0.0,-0.99919,0.0,0.08254]
[1777057978330,65.48,77610.71,0.0,-0.99918,0.0,0.08284]
[1777057979337,65.48,77612.15,0.0,-0.99918,0.0,0.08304]
[1777057980160,65.48,77612.15,0.0,-0.99918,0.0,0.08304]
[1777057980219,65.48,77612.15,0.0,-0.99918,0.0,0.08304]
[1777057980271,65.48,77612.15,0.0,-0.99918,0.0,0.08304]
[1777057980350,65.48,77613.6,0.0,-0.99918,0.0,0.08323]
[1777057981355,65.48,77617.83,0.0,-0.99917,0.0,0.08381]
[1777057982362,65.48,77620.03,0.0,-0.99917,0.0,0.08411]
[1777057983369,65.48,77622.81,0.0,-0.99917,0.0,0.0845]
[1777057983785,65.48,77622.81,0.0,-0.99917,0.0,0.0845]
[1777057983838,65.48,77622.81,0.0,-0.99917,0.0,0.0845]
[1777057984019,65.48,77622.81,0.0,-0.99917,0.0,0.0845]
[1777057984376,65.48,77622.88,0.0,-0.99917,0.0,0.0845]
[1777057989411,65.48,77622.99,0.0,-0.99917,0.0,0.08452]
[1777057990418,65.48,77618.2,0.0,-0.99917,0.0,0.08386]
[1777057992979,65.48,77618.06,0.0,-0.99917,0.0,0.08384]
[1777057993021,65.48,77618.06,0.0,-0.99917,0.0,0.08384]
[1777057993148,65.48,77618.06,0.0,-0.99917,0.0,0.08384]
[1777057993272,65.48,77618.06,0.0,-0.99917,0.0,0.08384]
[1777057993438,65.48,77618.04,0.0,-0.99917,0.0,0.08384]
[1777057998475,65.48,77618.43,0.0,-0.99917,0.0,0.08389]
[1777058000109,65.48,77618.39,0.0,-0.99917,0.0,0.08389]
[1777058000156,65.48,77618.39,0.0,-0.99917,0.0,0.08389]
[1777058000272,65.48,77618.39,0.0,-0.99917,0.0,0.08389]
[1777058000489,65.48,77618.18,0.0,-0.99917,0.0,0.08386]
[1777058004517,65.48,77615.71,0.0,-0.99918,0.0,0.08352]
[1777058005524,65.48,77608.89,0.0,-0.99919,0.0,0.0826]
[1777058006743,65.48,77608.89,0.0,-0.99919,0.0,0.0826]
[1777058006778,65.48,77608.89,0.0,-0.99919,0.0,0.0826]
[1777058006816,65.48,77608.89,0.0,-0.99919,0.0,0.0826]
[1777058007021,65.48,77608.89,0.0,-0.99919,0.0,0.0826]
[1777058007123,65.48,77611.63,0.0,-0.99918,0.0,0.08297]
[1777058011566,65.48,77612.14,0.0,-0.99919,0.0,0.08244]
[1777058013019,65.48,77612.14,0.0,-0.99919,0.0,0.08244]
[1777058013070,65.48,77612.14,0.0,-0.99919,0.0,0.08244]
[1777058013272,65.48,77612.14,0.0,-0.99919,0.0,0.08244]
[1777058013325,65.48,77612.25,0.0,-0.99919,0.0,0.08246]
[1777058015594,65.48,77618.0,0.0,-0.99918,0.0,0.08324]
[1777058016785,65.48,77618.0,0.0,-0.99918,0.0,0.08324]
[1777058016843,65.48,77618.0,0.0,-0.99918,0.0,0.08324]
[1777058017029,65.48,77618.0,0.0,-0.99918,0.0,0.08324]
[1777058017130,65.48,77618.18,0.0,-0.99918,0.0,0.08326]
[1777058022777,65.48,77618.94,0.0,-0.99918,0.0,0.08336]
[1777058023020,65.48,77618.94,0.0,-0.99918,0.0,0.08336]
[1777058023086,65.48,77618.74,0.0,-0.99918,0.0,0.08334]
[1777058026672,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058027725,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058027774,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058027785,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058028021,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058028083,65.48,77622.19,0.0,-0.99917,0.0,0.08381]
[1777058032508,65.48,77622.35,0.0,-0.99917,0.0,0.08383]
[1777058032521,65.48,77622.35,0.0,-0.99917,0.0,0.08383]
[1777058032544,65.48,77622.35,0.0,-0.99917,0.0,0.08383]
[1777058032771,65.48,77621.44,0.0,-0.99917,0.0,0.08371]
[1777058032832,65.48,77621.78,0.0,-0.99917,0.0,0.08375]
[1777058038757,65.48,77621.59,0.0,-0.99917,0.0,0.08373]
[1777058043792,65.48,77621.55,0.0,-0.99917,0.0,0.08372]
[1777058047781,65.48,77621.21,0.0,-0.99917,0.0,0.08367]
[1777058047878,65.48,77621.21,0.0,-0.99917,0.0,0.08367]
[1777058048026,65.48,77621.21,0.0,-0.99917,0.0,0.08367]
[1777058048118,65.48,77621.21,0.0,-0.99917,0.0,0.08367]
[1777058053865,65.48,77621.73,0.0,-0.99917,0.0,0.08374]
[1777058058900,65.48,77622.16,0.0,-0.99917,0.0,0.0838]
[1777058059907,65.48,77620.65,0.0,-0.99918,0.0,0.0836]
[1777058060914,65.48,77616.55,0.0,-0.99918,0.0,0.08304]
[1777058061757,65.48,77616.55,0.0,-0.99918,0.0,0.08304]
[1777058061774,65.48,77616.55,0.0,-0.99918,0.0,0.08304]
[1777058061815,65.48,77616.55,0.0,-0.99918,0.0,0.08304]
[1777058062020,65.48,77616.55,0.0,-0.99918,0.0,0.08304]
[1777058062029,65.48,77615.91,0.0,-0.99918,0.0,0.08295]
[1777058067963,65.48,77615.86,0.0,-0.99918,0.0,0.08294]
[1777058071991,65.48,77616.33,0.0,-0.99919,0.0,0.08241]
[1777058073575,65.48,77616.33,0.0,-0.99919,0.0,0.08241]
[1777058073625,65.48,77615.89,0.0,-0.99919,0.0,0.08235]
[1777058073775,65.48,77615.89,0.0,-0.99919,0.0,0.08235]
[1777058074005,65.48,77616.36,0.0,-0.99919,0.0,0.08242]
[1777058077026,65.48,77618.36,0.0,-0.99918,0.0,0.08269]
[1777058079252,65.48,77617.95,0.0,-0.99918,0.0,0.08263]
[1777058079270,65.48,77617.95,0.0,-0.99918,0.0,0.08263]
[1777058079349,65.48,77618.33,0.0,-0.99918,0.0,0.08268]
[1777058081054,65.48,77620.79,0.0,-0.99918,0.0,0.08302]
[1777058086301,65.48,77621.18,0.0,-0.99918,0.0,0.08307]
[1777058086306,65.48,77621.18,0.0,-0.99918,0.0,0.08307]
[1777058086526,65.48,77621.18,0.0,-0.99918,0.0,0.08307]
[1777058086373,65.48,77620.88,0.0,-0.99918,0.0,0.08303]
[1777058090375,65.48,77621.41,0.0,-0.99918,0.0,0.0831]
[1777058090521,65.48,77621.41,0.0,-0.99918,0.0,0.0831]
[1777058090476,65.48,77621.77,0.0,-0.99918,0.0,0.08315]
[1777058090770,65.48,77621.77,0.0,-0.99918,0.0,0.08315]
[1777058091124,65.48,77623.15,0.0,-0.99918,0.0,0.08334]
[1777058096158,65.48,77622.48,0.0,-0.99918,0.0,0.08325]
[1777058097471,65.48,77622.48,0.0,-0.99918,0.0,0.08325]
[1777058097476,65.48,77622.48,0.0,-0.99918,0.0,0.08325]
[1777058097527,65.48,77622.48,0.0,-0.99918,0.0,0.08325]
[1777058097547,65.48,77623.2,0.0,-0.99918,0.0,0.08335]
[1777058102201,65.48,77625.49,0.0,-0.99917,0.0,0.08366]
[1777058103207,65.48,77632.06,0.0,-0.99916,0.0,0.08456]
[1777058103955,65.48,77632.06,0.0,-0.99916,0.0,0.08456]
[1777058103999,65.48,77632.06,0.0,-0.99916,0.0,0.08456]
[1777058104026,65.48,77632.06,0.0,-0.99916,0.0,0.08456]
[1777058104215,65.48,77631.57,0.0,-0.99917,0.0,0.08449]
[1777058105222,65.48,77634.39,0.0,-0.99916,0.0,0.08488]
[1777058108243,65.48,77635.91,0.0,-0.99916,0.0,0.0851]
[1777058109250,65.48,77637.76,0.0,-0.99916,0.0,0.08535]
[1777058110504,65.48,77637.76,0.0,-0.99916,0.0,0.08535]
[1777058110515,65.48,77637.76,0.0,-0.99916,0.0,0.08535]
[1777058110522,65.48,77637.76,0.0,-0.99916,0.0,0.08535]
[1777058110594,65.48,77639.2,0.0,-0.99915,0.0,0.08555]
[1777058110772,65.48,77639.2,0.0,-0.99915,0.0,0.08555]
[1777058114285,65.48,77649.7,0.0,-0.99914,0.0,0.08703]
[1777058115292,65.48,77654.99,0.0,-0.99913,0.0,0.08778]
[1777058116299,65.48,77657.21,0.0,-0.99913,0.0,0.0881]
[1777058116880,65.48,77657.21,0.0,-0.99913,0.0,0.0881]
[1777058116888,65.48,77657.21,0.0,-0.99913,0.0,0.0881]
[1777058117021,65.48,77657.21,0.0,-0.99913,0.0,0.0881]
[1777058117306,65.48,77656.76,0.0,-0.99913,0.0,0.08804]
[1777058118313,65.48,77659.35,0.0,-0.99912,0.0,0.08841]
[1777058119322,65.48,77670.22,0.0,-0.99911,0.0,0.08998]
[1777058120329,65.48,77675.88,0.0,-0.9991,0.0,0.09081]
[1777058122342,65.48,77680.99,0.0,-0.99909,0.0,0.09157]
[1777058123350,65.48,77682.84,0.0,-0.99909,0.0,0.09184]
[1777058125363,65.48,77685.49,0.0,-0.99908,0.0,0.09224]
[1777058126371,65.48,77692.4,0.0,-0.99907,0.0,0.09327]
[1777058127381,65.48,77695.66,0.0,-0.99907,0.0,0.09377]
[1777058128385,65.48,77690.18,0.0,-0.99907,0.0,0.09294]
[1777058129392,65.48,77687.0,0.0,-0.99908,0.0,0.09246]
[1777058131406,65.48,77686.85,0.0,-0.99909,0.0,0.09179]
[1777058132493,65.48,77686.85,0.0,-0.99909,0.0,0.09179]
[1777058132524,65.48,77686.85,0.0,-0.99909,0.0,0.09179]
[1777058132591,65.48,77686.44,0.0,-0.99909,0.0,0.09173]
[1777058133420,65.48,77683.93,0.0,-0.99909,0.0,0.09136]
[1777058138455,65.48,77682.62,0.0,-0.99909,0.0,0.09116]
[1777058138826,65.48,77682.62,0.0,-0.99909,0.0,0.09116]
[1777058138889,65.48,77682.62,0.0,-0.99909,0.0,0.09116]
[1777058139020,65.48,77682.62,0.0,-0.99909,0.0,0.09116]
[1777058139462,65.48,77682.44,0.0,-0.99909,0.0,0.09114]
[1777058144497,65.48,77683.63,0.0,-0.99909,0.0,0.09131]
[1777058146511,65.48,77686.36,0.0,-0.99909,0.0,0.09172]
[1777058148019,65.48,77686.45,0.0,-0.99909,0.0,0.09173]
[1777058148271,65.48,77686.45,0.0,-0.99909,0.0,0.09173]
[1777058148525,65.48,77685.42,0.0,-0.99909,0.0,0.09158]
[1777058153562,65.48,77685.47,0.0,-0.99909,0.0,0.09159]
[1777058154210,65.48,77685.47,0.0,-0.99909,0.0,0.09159]
[1777058154275,65.48,77685.47,0.0,-0.99909,0.0,0.09159]
[1777058154570,65.48,77684.9,0.0,-0.99909,0.0,0.0915]
[1777058159605,65.48,77686.09,0.0,-0.99909,0.0,0.09168]
[1777058161420,65.48,77686.55,0.0,-0.99909,0.0,0.09175]
[1777058161459,65.48,77686.55,0.0,-0.99909,0.0,0.09175]
[1777058161522,65.48,77686.55,0.0,-0.99909,0.0,0.09175]
[1777058161618,65.48,77685.76,0.0,-0.99909,0.0,0.09163]
[1777058163633,65.48,77693.32,0.0,-0.99908,0.0,0.09276]
[1777058163787,65.48,77693.32,0.0,-0.99908,0.0,0.09276]
[1777058163831,65.48,77693.32,0.0,-0.99908,0.0,0.09276]
[1777058164020,65.48,77693.32,0.0,-0.99908,0.0,0.09276]
[1777058164640,65.48,77693.79,0.0,-0.99908,0.0,0.09283]
[1777058166654,65.48,77686.83,0.0,-0.99909,0.0,0.09179]
[1777058167134,65.48,77686.83,0.0,-0.99909,0.0,0.09179]
[1777058167179,65.48,77686.83,0.0,-0.99909,0.0,0.09179]
[1777058167270,65.48,77686.83,0.0,-0.99909,0.0,0.09179]
[1777058167661,65.48,77685.48,0.0,-0.99909,0.0,0.09159]
[1777058169675,65.48,77677.26,0.0,-0.9991,0.0,0.09037]
[1777058170360,65.48,77677.26,0.0,-0.9991,0.0,0.09037]
[1777058170402,65.48,77677.26,0.0,-0.9991,0.0,0.09037]
[1777058170523,65.48,77677.26,0.0,-0.9991,0.0,0.09037]
[1777058170682,65.48,77676.03,0.0,-0.9991,0.0,0.09019]
[1777058171689,65.48,77674.71,0.0,-0.99911,0.0,0.09]
[1777058173703,65.48,77672.79,0.0,-0.99911,0.0,0.08972]
[1777058174710,65.48,77667.18,0.0,-0.99912,0.0,0.08891]
[1777058175806,65.48,77667.18,0.0,-0.99912,0.0,0.08891]
[1777058176021,65.48,77667.18,0.0,-0.99912,0.0,0.08891]
[1777058176030,65.48,77667.18,0.0,-0.99912,0.0,0.08891]
[1777058176270,65.48,77667.18,0.0,-0.99912,0.0,0.08891]
[1777058176371,65.48,77665.76,0.0,-0.99912,0.0,0.0887]
[1777058176725,65.48,77663.57,0.0,-0.99912,0.0,0.08839]
[1777058178739,65.48,77662.12,0.0,-0.99913,0.0,0.08818]
[1777058179746,65.48,77663.82,0.0,-0.99912,0.0,0.08842]
[1777058181436,65.48,77663.82,0.0,-0.99912,0.0,0.08842]
[1777058181523,65.48,77663.82,0.0,-0.99912,0.0,0.08842]
[1777058181624,65.48,77665.92,0.0,-0.99912,0.0,0.08872]
[1777058181722,65.48,77665.92,0.0,-0.99912,0.0,0.08872]
[1777058181771,65.48,77665.92,0.0,-0.99912,0.0,0.08872]
[1777058181823,65.48,77663.5,0.0,-0.99912,0.0,0.08838]
[1777058182766,65.48,77661.92,0.0,-0.99913,0.0,0.08815]
[1777058185787,65.48,77659.15,0.0,-0.99913,0.0,0.08775]
[1777058187236,65.48,77659.15,0.0,-0.99913,0.0,0.08775]
[1777058187274,65.48,77659.15,0.0,-0.99913,0.0,0.08775]
[1777058187350,65.48,77659.15,0.0,-0.99913,0.0,0.08775]
[1777058187524,65.48,77659.15,0.0,-0.99913,0.0,0.08775]
[1777058187625,65.48,77661.02,0.0,-0.99913,0.0,0.08802]
[1777058189816,65.48,77662.67,0.0,-0.99912,0.0,0.08826]
[1777058190826,65.48,77663.95,0.0,-0.99912,0.0,0.08844]
[1777058191833,65.48,77664.05,0.0,-0.99913,0.0,0.08783]
[1777058192776,65.48,77664.05,0.0,-0.99913,0.0,0.08783]
[1777058192845,65.48,77664.05,0.0,-0.99913,0.0,0.08783]
[1777058193021,65.48,77664.05,0.0,-0.99913,0.0,0.08783]
[1777058193115,65.48,77669.51,0.0,-0.99912,0.0,0.08861]
[1777058196207,65.48,77670.39,0.0,-0.99912,0.0,0.08874]
[1777058196272,65.48,77670.39,0.0,-0.99912,0.0,0.08874]
[1777058196784,65.48,77671.47,0.0,-0.99912,0.0,0.08889]
[1777058197022,65.48,77671.47,0.0,-0.99912,0.0,0.08889]
[1777058197122,65.48,77676.18,0.0,-0.99911,0.0,0.08958]
[1777058198518,65.48,77676.18,0.0,-0.99911,0.0,0.08958]
[1777058199889,65.48,77674.69,0.0,-0.99911,0.0,0.08936]
[1777058204924,65.48,77674.35,0.0,-0.99911,0.0,0.08931]
[1777058207288,65.48,77674.32,0.0,-0.99911,0.0,0.08931]
[1777058207397,65.48,77674.32,0.0,-0.99911,0.0,0.08931]
[1777058207531,65.48,77674.32,0.0,-0.99911,0.0,0.08931]
[1777058207632,65.48,77676.95,0.0,-0.99911,0.0,0.08969]
[1777058215454,65.48,77677.8,0.0,-0.99911,0.0,0.08981]
[1777058215518,65.48,77677.8,0.0,-0.99911,0.0,0.08981]
[1777058215520,65.48,77677.8,0.0,-0.99911,0.0,0.08981]
[1777058215555,65.48,77677.89,0.0,-0.99911,0.0,0.08983]
[1777058215777,65.48,77677.89,0.0,-0.99911,0.0,0.08983]
[1777058220781,65.48,77677.04,0.0,-0.99911,0.0,0.0897]
[1777058221021,65.48,77677.04,0.0,-0.99911,0.0,0.0897]
[1777058221036,65.48,77677.04,0.0,-0.99911,0.0,0.0897]
[1777058221276,65.48,77677.04,0.0,-0.99911,0.0,0.0897]
[1777058221354,65.48,77671.31,0.0,-0.99912,0.0,0.08887]
[1777058227429,65.48,77672.14,0.0,-0.99912,0.0,0.08899]
[1777058227520,65.48,77672.14,0.0,-0.99912,0.0,0.08899]
[1777058227527,65.48,77672.14,0.0,-0.99912,0.0,0.08899]
[1777058227621,65.48,77671.9,0.0,-0.99912,0.0,0.08896]
[1777058227773,65.48,77671.9,0.0,-0.99912,0.0,0.08896]
[1777058231113,65.48,77672.99,0.0,-0.99911,0.0,0.08911]
[1777058231275,65.48,77672.99,0.0,-0.99911,0.0,0.08911]
[1777058231640,65.48,77672.99,0.0,-0.99911,0.0,0.08911]
[1777058231742,65.48,77671.68,0.0,-0.99912,0.0,0.08892]
[1777058231771,65.48,77671.68,0.0,-0.99912,0.0,0.08892]
[1777058232112,65.48,77670.1,0.0,-0.99912,0.0,0.0887]
[1777058233120,65.48,77671.26,0.0,-0.99912,0.0,0.08886]
[1777058238290,65.48,77670.45,0.0,-0.99912,0.0,0.08875]
[1777058238531,65.48,77670.45,0.0,-0.99912,0.0,0.08875]
[1777058238631,65.48,77666.65,0.0,-0.99912,0.0,0.0882]
[1777058239162,65.48,77662.51,0.0,-0.99913,0.0,0.08761]
[1777058240169,65.48,77664.44,0.0,-0.99913,0.0,0.08788]
[1777058243190,65.48,77663.1,0.0,-0.99913,0.0,0.08769]
[1777058244288,65.48,77663.1,0.0,-0.99913,0.0,0.08769]
[1777058244345,65.48,77663.1,0.0,-0.99913,0.0,0.08769]
[1777058244519,65.48,77663.1,0.0,-0.99913,0.0,0.08769]
[1777058244605,65.48,77662.31,0.0,-0.99913,0.0,0.08758]
[1777058245204,65.48,77659.98,0.0,-0.99913,0.0,0.08725]
[1777058250239,65.48,77660.31,0.0,-0.99913,0.0,0.08729]
[1777058250824,65.48,77660.31,0.0,-0.99913,0.0,0.08729]
[1777058251023,65.48,77660.31,0.0,-0.99913,0.0,0.08729]
[1777058251030,65.48,77660.31,0.0,-0.99913,0.0,0.08729]
[1777058251272,65.48,77660.31,0.0,-0.99913,0.0,0.08729]
[1777058251304,65.48,77660.59,0.0,-0.99914,0.0,0.08671]
[1777058252253,65.48,77657.72,0.0,-0.99914,0.0,0.08631]
[1777058256198,65.48,77657.92,0.0,-0.99914,0.0,0.08633]
[1777058256483,65.48,77657.92,0.0,-0.99914,0.0,0.08633]
[1777058256520,65.48,77657.92,0.0,-0.99914,0.0,0.08633]
[1777058257289,65.48,77662.8,0.0,-0.99914,0.0,0.08703]
[1777058258296,65.48,77666.85,0.0,-0.99913,0.0,0.0876]
[1777058259303,65.48,77666.83,0.0,-0.99913,0.0,0.0876]
[1777058261605,65.48,77666.2,0.0,-0.99913,0.0,0.08751]
[1777058261773,65.48,77666.2,0.0,-0.99913,0.0,0.08751]
[1777058261622,65.48,77664.53,0.0,-0.99913,0.0,0.08727]
[1777058261819,65.48,77664.53,0.0,-0.99913,0.0,0.08727]
[1777058262019,65.48,77664.53,0.0,-0.99913,0.0,0.08727]
[1777058262324,65.48,77664.6,0.0,-0.99913,0.0,0.08728]
[1777058264338,65.48,77666.25,0.0,-0.99913,0.0,0.08752]
[1777058265345,65.48,77668.44,0.0,-0.99913,0.0,0.08783]
[1777058265812,65.48,77668.44,0.0,-0.99913,0.0,0.08783]
[1777058266022,65.48,77668.44,0.0,-0.99913,0.0,0.08783]
[1777058271387,65.48,77668.04,0.0,-0.99913,0.0,0.08777]
[1777058276741,65.48,77668.04,0.0,-0.99913,0.0,0.08777]
[1777058276770,65.48,77668.04,0.0,-0.99913,0.0,0.08777]
[1777058282187,65.48,77668.74,0.0,-0.99913,0.0,0.08787]
[1777058282238,65.48,77668.74,0.0,-0.99913,0.0,0.08787]
[1777058282520,65.48,77668.74,0.0,-0.99913,0.0,0.08787]
[1777058282621,65.48,77673.49,0.0,-0.99912,0.0,0.08855]
[1777058283472,65.48,77675.32,0.0,-0.99912,0.0,0.08882]
[1777058288506,65.48,77674.2,0.0,-0.99912,0.0,0.08866]
[1777058291528,65.48,77668.14,0.0,-0.99913,0.0,0.08779]
[1777058296563,65.48,77663.35,0.0,-0.99914,0.0,0.0871]
[1777058297570,65.48,77659.82,0.0,-0.99914,0.0,0.0866]
[1777058302605,65.48,77659.34,0.0,-0.99914,0.0,0.08654]
[1777058307641,65.48,77658.63,0.0,-0.99914,0.0,0.08644]
[1777058308648,65.48,77655.83,0.0,-0.99915,0.0,0.08604]
[1777058312478,65.48,77654.5,0.0,-0.99915,0.0,0.08585]
[1777058312518,65.48,77654.5,0.0,-0.99915,0.0,0.08585]
[1777058315697,65.48,77652.07,0.0,-0.99916,0.0,0.0849]
[1777058316705,65.48,77654.39,0.0,-0.99916,0.0,0.08522]
[1777058317847,65.48,77655.23,0.0,-0.99915,0.0,0.08534]
[1777058318019,65.48,77655.23,0.0,-0.99915,0.0,0.08534]
[1777058318719,65.48,77655.17,0.0,-0.99915,0.0,0.08533]
[1777058323756,65.48,77654.52,0.0,-0.99915,0.0,0.08524]
[1777058326777,65.48,77658.3,0.0,-0.99915,0.0,0.08577]
[1777058331812,65.48,77659.7,0.0,-0.99915,0.0,0.08597]
[1777058337854,65.48,77658.4,0.0,-0.99915,0.0,0.08579]
[1777058342889,65.48,77659.77,0.0,-0.99915,0.0,0.08598]
[1777058348274,65.48,77659.67,0.0,-0.99915,0.0,0.08596]
[1777058353966,65.48,77659.06,0.0,-0.99915,0.0,0.08588]
[1777058360033,65.48,77658.98,0.0,-0.99915,0.0,0.08587]
[1777058365049,65.48,77658.95,0.0,-0.99915,0.0,0.08586]
[1777058370084,65.48,77658.88,0.0,-0.99915,0.0,0.08585]
[1777058371091,65.48,77659.04,0.0,-0.99915,0.0,0.08526]
[1777058376126,65.48,77658.72,0.0,-0.99915,0.0,0.08522]
[1777058378140,65.48,77660.42,0.0,-0.99915,0.0,0.08545]
[1777058383175,65.48,77660.39,0.0,-0.99915,0.0,0.08545]
[1777058388209,65.48,77659.96,0.0,-0.99915,0.0,0.08539]
[1777058394252,65.48,77659.7,0.0,-0.99915,0.0,0.08535]
[1777058400294,65.48,77659.97,0.0,-0.99915,0.0,0.08539]
[1777058404322,65.48,77657.02,0.0,-0.99916,0.0,0.08498]
[1777058409357,65.48,77656.78,0.0,-0.99916,0.0,0.08495]
[1777058410364,65.48,77654.62,0.0,-0.99916,0.0,0.08465]
[1777058413385,65.48,77659.39,0.0,-0.99915,0.0,0.08531]
[1777058418420,65.48,77659.51,0.0,-0.99915,0.0,0.08533]
[1777058423455,65.48,77659.04,0.0,-0.99915,0.0,0.08526]
[1777058427483,65.48,77655.47,0.0,-0.99916,0.0,0.08476]
[1777058428490,65.48,77659.0,0.0,-0.99915,0.0,0.08525]
[1777058429497,65.48,77661.43,0.0,-0.99915,0.0,0.08559]
[1777058431511,65.48,77661.78,0.0,-0.99916,0.0,0.08503]
[1777058433525,65.48,77667.26,0.0,-0.99915,0.0,0.0858]
[1777058434532,65.48,77672.71,0.0,-0.99914,0.0,0.08656]
[1777058435538,65.48,77674.78,0.0,-0.99914,0.0,0.08686]
[1777058440574,65.48,77672.77,0.0,-0.99914,0.0,0.08657]
[1777058441446,65.48,77672.77,0.0,-0.99914,0.0,0.08657]
[1777058442522,65.48,77672.94,0.0,-0.99914,0.0,0.0866]
[1777058444602,65.48,77674.81,0.0,-0.99914,0.0,0.08686]
[1777058448972,65.48,77674.61,0.0,-0.99914,0.0,0.08683]
[1777058449019,65.48,77674.61,0.0,-0.99914,0.0,0.08683]
[1777058449079,65.48,77674.61,0.0,-0.99914,0.0,0.08683]
[1777058449269,65.48,77674.61,0.0,-0.99914,0.0,0.08683]
[1777058449637,65.48,77674.2,0.0,-0.99914,0.0,0.08677]
[1777058451651,65.48,77679.62,0.0,-0.99913,0.0,0.08755]
[1777058452545,65.48,77679.62,0.0,-0.99913,0.0,0.08755]
[1777058452769,65.48,77679.62,0.0,-0.99913,0.0,0.08755]
[1777058458700,65.48,77677.84,0.0,-0.99913,0.0,0.08729]
[1777058460713,65.48,77675.83,0.0,-0.99913,0.0,0.08701]
[1777058461721,65.48,77670.32,0.0,-0.99914,0.0,0.08623]
[1777058462254,65.48,77670.32,0.0,-0.99914,0.0,0.08623]
[1777058462275,65.48,77670.32,0.0,-0.99914,0.0,0.08623]
[1777058462306,65.48,77670.32,0.0,-0.99914,0.0,0.08623]
[1777058462524,65.48,77670.32,0.0,-0.99914,0.0,0.08623]
[1777058462729,65.48,77671.55,0.0,-0.99914,0.0,0.0864]
[1777058467764,65.48,77671.53,0.0,-0.99914,0.0,0.0864]
[1777058470785,65.48,77669.2,0.0,-0.99914,0.0,0.08607]
[1777058471792,65.48,77661.89,0.0,-0.99916,0.0,0.08504]
[1777058473008,65.48,77661.89,0.0,-0.99916,0.0,0.08504]
[1777058472799,65.48,77661.9,0.0,-0.99916,0.0,0.08505]
[1777058473021,65.48,77661.9,0.0,-0.99916,0.0,0.08505]
[1777058475820,65.48,77659.74,0.0,-0.99916,0.0,0.08475]
[1777058476827,65.48,77655.58,0.0,-0.99917,0.0,0.08417]
[1777058477834,65.48,77658.15,0.0,-0.99916,0.0,0.08453]
[1777058478860,65.48,77658.15,0.0,-0.99916,0.0,0.08453]
[1777058478920,65.48,77658.15,0.0,-0.99916,0.0,0.08453]
[1777058479021,65.48,77658.15,0.0,-0.99916,0.0,0.08453]
[1777058478962,65.48,77658.79,0.0,-0.99916,0.0,0.08461]
[1777058484883,65.48,77657.87,0.0,-0.99916,0.0,0.08449]
[1777058488568,65.48,77658.57,0.0,-0.99916,0.0,0.08458]
[1777058488616,65.48,77658.57,0.0,-0.99916,0.0,0.08458]
[1777058488769,65.48,77658.57,0.0,-0.99916,0.0,0.08458]
[1777058488912,65.48,77658.34,0.0,-0.99916,0.0,0.08455]
[1777058493187,65.48,77652.22,0.0,-0.99918,0.0,0.0831]
[1777058493237,65.48,77652.22,0.0,-0.99918,0.0,0.0831]
[1777058493269,65.48,77652.22,0.0,-0.99918,0.0,0.0831]
[1777058493947,65.48,77652.63,0.0,-0.99918,0.0,0.08316]
[1777058497974,65.48,77648.99,0.0,-0.99918,0.0,0.08266]
[1777058498982,65.48,77643.73,0.0,-0.99919,0.0,0.08195]
[1777058500661,65.48,77644.09,0.0,-0.99919,0.0,0.082]
[1777058500715,65.48,77644.09,0.0,-0.99919,0.0,0.082]
[1777058500772,65.48,77644.09,0.0,-0.99919,0.0,0.082]
[1777058500995,65.48,77643.99,0.0,-0.99919,0.0,0.08199]
[1777058505024,65.48,77642.44,0.0,-0.99919,0.0,0.08178]
[1777058506031,65.48,77639.67,0.0,-0.99919,0.0,0.08141]
[1777058507038,65.48,77636.42,0.0,-0.9992,0.0,0.08097]
[1777058510961,65.48,77635.77,0.0,-0.9992,0.0,0.08088]
[1777058511020,65.48,77635.77,0.0,-0.9992,0.0,0.08088]
[1777058511115,65.48,77635.38,0.0,-0.9992,0.0,0.08083]
[1777058511269,65.48,77635.38,0.0,-0.9992,0.0,0.08083]
[1777058511370,65.48,77635.74,0.0,-0.9992,0.0,0.08088]
[1777058516390,65.48,77634.88,0.0,-0.9992,0.0,0.08077]
[1777058516524,65.48,77634.88,0.0,-0.9992,0.0,0.08077]
[1777058519123,65.48,77630.7,0.0,-0.99921,0.0,0.08021]
[1777058520316,65.48,77630.7,0.0,-0.99921,0.0,0.08021]
[1777058520341,65.48,77630.7,0.0,-0.99921,0.0,0.08021]
[1777058520522,65.48,77630.7,0.0,-0.99921,0.0,0.08021]
[1777058520593,65.48,77629.37,0.0,-0.99921,0.0,0.08004]
[1777058521137,65.48,77623.49,0.0,-0.99922,0.0,0.07926]
[1777058523151,65.48,77623.15,0.0,-0.99922,0.0,0.07922]
[1777058526291,65.48,77623.49,0.0,-0.99922,0.0,0.07926]
[1777058526296,65.48,77623.49,0.0,-0.99922,0.0,0.07926]
[1777058526524,65.48,77623.49,0.0,-0.99922,0.0,0.07926]
[1777058526621,65.48,77623.39,0.0,-0.99922,0.0,0.07925]
[1777058533221,65.48,77623.27,0.0,-0.99922,0.0,0.07923]
[1777058534198,65.48,77623.27,0.0,-0.99922,0.0,0.07923]
[1777058534268,65.48,77623.27,0.0,-0.99922,0.0,0.07923]
[1777058534294,65.48,77623.27,0.0,-0.99922,0.0,0.07923]
[1777058534527,65.48,77623.27,0.0,-0.99922,0.0,0.07923]
[1777058534622,65.48,77623.47,0.0,-0.99922,0.0,0.07926]
[1777058540270,65.48,77623.49,0.0,-0.99922,0.0,0.07926]
[1777058542665,65.48,77623.26,0.0,-0.99922,0.0,0.07923]
[1777058542773,65.48,77623.26,0.0,-0.99922,0.0,0.07923]
[1777058548326,65.48,77621.64,0.0,-0.99922,0.0,0.07902]
[1777058549894,65.48,77621.64,0.0,-0.99922,0.0,0.07902]
[1777058549945,65.48,77621.64,0.0,-0.99922,0.0,0.07902]
[1777058550026,65.48,77621.64,0.0,-0.99922,0.0,0.07902]
[1777058549995,65.48,77622.91,0.0,-0.99922,0.0,0.07919]
[1777058551347,65.48,77623.2,0.0,-0.99922,0.0,0.07865]
[1777058556381,65.48,77623.32,0.0,-0.99922,0.0,0.07866]
[1777058559875,65.48,77623.79,0.0,-0.99922,0.0,0.07872]
[1777058560022,65.48,77623.79,0.0,-0.99922,0.0,0.07872]
[1777058560047,65.48,77623.79,0.0,-0.99922,0.0,0.07872]
[1777058560039,65.48,77632.47,0.0,-0.99921,0.0,0.07986]
[1777058560276,65.48,77632.47,0.0,-0.99921,0.0,0.07986]
[1777058560410,65.48,77633.26,0.0,-0.99921,0.0,0.07997]
[1777058561417,65.48,77635.45,0.0,-0.99921,0.0,0.08026]
[1777058563431,65.48,77637.54,0.0,-0.9992,0.0,0.08053]
[1777058564781,65.48,77637.54,0.0,-0.9992,0.0,0.08053]
[1777058564870,65.48,77637.54,0.0,-0.9992,0.0,0.08053]
[1777058565026,65.48,77637.54,0.0,-0.9992,0.0,0.08053]
[1777058565068,65.48,77638.97,0.0,-0.9992,0.0,0.08072]
[1777058570481,65.48,77639.77,0.0,-0.9992,0.0,0.08083]
[1777058575516,65.48,77640.2,0.0,-0.9992,0.0,0.08089]
[1777058580551,65.48,77640.02,0.0,-0.9992,0.0,0.08086]
[1777058585986,65.48,77639.87,0.0,-0.9992,0.0,0.08084]
[1777058586020,65.48,77639.87,0.0,-0.9992,0.0,0.08084]
[1777058586106,65.48,77639.87,0.0,-0.9992,0.0,0.08084]
[1777058586274,65.48,77639.91,0.0,-0.9992,0.0,0.08085]
[1777058586593,65.48,77640.18,0.0,-0.9992,0.0,0.08088]
[1777058589078,65.48,77640.18,0.0,-0.9992,0.0,0.08088]
[1777058588607,65.48,77644.64,0.0,-0.99919,0.0,0.08148]
[1777058589269,65.48,77644.64,0.0,-0.99919,0.0,0.08148]
[1777058596662,65.48,77642.9,0.0,-0.9992,0.0,0.08125]
[1777058601698,65.48,77643.13,0.0,-0.9992,0.0,0.08128]
[1777058606733,65.48,77643.5,0.0,-0.99919,0.0,0.08133]
[1777058608082,65.48,77643.5,0.0,-0.99919,0.0,0.08133]
[1777058608272,65.48,77643.0,0.0,-0.9992,0.0,0.08126]
[1777058608447,65.48,77643.0,0.0,-0.9992,0.0,0.08126]
[1777058608525,65.48,77643.0,0.0,-0.9992,0.0,0.08126]
[1777058608747,65.48,77645.45,0.0,-0.99919,0.0,0.08159]
[1777058610760,65.48,77646.96,0.0,-0.99919,0.0,0.08179]
[1777058611768,65.48,77646.67,0.0,-0.9992,0.0,0.08116]
[1777058612775,65.48,77650.92,0.0,-0.99919,0.0,0.08173]
[1777058613728,65.48,77650.92,0.0,-0.99919,0.0,0.08173]
[1777058613771,65.48,77650.92,0.0,-0.99919,0.0,0.08173]
[1777058613782,65.48,77653.92,0.0,-0.99919,0.0,0.08213]
[1777058615796,65.48,77655.4,0.0,-0.99918,0.0,0.08234]
[1777058617162,65.48,77655.4,0.0,-0.99918,0.0,0.08234]
[1777058617274,65.48,77654.73,0.0,-0.99918,0.0,0.08224]
[1777058620831,65.48,77648.24,0.0,-0.99919,0.0,0.08137]
[1777058621838,65.48,77643.29,0.0,-0.9992,0.0,0.08071]
[1777058622860,65.48,77643.29,0.0,-0.9992,0.0,0.08071]
[1777058623020,65.48,77643.29,0.0,-0.9992,0.0,0.08071]
[1777058623217,65.48,77643.09,0.0,-0.9992,0.0,0.08068]
[1777058623272,65.48,77643.09,0.0,-0.9992,0.0,0.08068]
[1777058623852,65.48,77644.47,0.0,-0.9992,0.0,0.08087]
[1777058628887,65.48,77645.55,0.0,-0.9992,0.0,0.08101]
[1777058634928,65.48,77645.56,0.0,-0.9992,0.0,0.08101]
[1777058639964,65.48,77645.8,0.0,-0.9992,0.0,0.08104]
[1777058644999,65.48,77645.53,0.0,-0.9992,0.0,0.08101]
[1777058647119,65.48,77646.31,0.0,-0.9992,0.0,0.08111]
[1777058647013,65.48,77643.3,0.0,-0.9992,0.0,0.08071]
[1777058647269,65.48,77643.3,0.0,-0.9992,0.0,0.08071]
[1777058648020,65.48,77636.24,0.0,-0.99921,0.0,0.07977]
[1777058650034,65.48,77635.61,0.0,-0.99921,0.0,0.07969]
[1777058650980,65.48,77635.61,0.0,-0.99921,0.0,0.07969]
[1777058651022,65.48,77635.61,0.0,-0.99921,0.0,0.07969]
[1777058651041,65.48,77634.7,0.0,-0.99921,0.0,0.07957]
[1777058652048,65.48,77629.64,0.0,-0.99922,0.0,0.07891]
[1777058653059,65.48,77626.19,0.0,-0.99922,0.0,0.07846]
[1777058654070,65.48,77616.51,0.0,-0.99924,0.0,0.07721]
[1777058655073,65.48,77610.58,0.0,-0.99925,0.0,0.07646]
[1777058656082,65.48,77604.17,0.0,-0.99925,0.0,0.07565]
[1777058657089,65.48,77601.13,0.0,-0.99926,0.0,0.07527]
[1777058658408,65.48,77600.87,0.0,-0.99926,0.0,0.07523]
[1777058658519,65.48,77600.87,0.0,-0.99926,0.0,0.07523]
[1777058664139,65.48,77602.12,0.0,-0.99926,0.0,0.07539]
[1777058669175,65.48,77602.3,0.0,-0.99926,0.0,0.07541]
[1777058671188,65.48,77602.51,0.0,-0.99926,0.0,0.07488]
[1777058676225,65.48,77603.11,0.0,-0.99926,0.0,0.07496]
[1777058678238,65.48,77600.82,0.0,-0.99926,0.0,0.07467]
[1777058682195,65.48,77601.26,0.0,-0.99926,0.0,0.07473]
[1777058682272,65.48,77601.24,0.0,-0.99926,0.0,0.07473]
[1777058682369,65.48,77601.24,0.0,-0.99926,0.0,0.07473]
[1777058682522,65.48,77601.24,0.0,-0.99926,0.0,0.07473]
[1777058682523,65.48,77601.24,0.0,-0.99926,0.0,0.07473]
[1777058683274,65.48,77596.96,0.0,-0.99927,0.0,0.07419]
[1777058684281,65.48,77595.15,0.0,-0.99927,0.0,0.07397]
[1777058686765,65.48,77594.2,0.0,-0.99927,0.0,0.07385]
[1777058687034,65.48,77594.2,0.0,-0.99927,0.0,0.07385]
[1777058690704,65.48,77593.14,0.0,-0.99927,0.0,0.07372]
[1777058690769,65.48,77593.14,0.0,-0.99927,0.0,0.07372]
[1777058690805,65.48,77593.14,0.0,-0.99927,0.0,0.07372]
[1777058696365,65.48,77593.01,0.0,-0.99927,0.0,0.07371]
[1777058699968,65.48,77593.28,0.0,-0.99927,0.0,0.07374]
[1777058700021,65.48,77593.28,0.0,-0.99927,0.0,0.07374]
[1777058701404,65.48,77596.18,0.0,-0.99927,0.0,0.0741]
[1777058702632,65.48,77596.18,0.0,-0.99927,0.0,0.0741]
[1777058702770,65.48,77596.18,0.0,-0.99927,0.0,0.0741]
[1777058703954,65.48,77596.64,0.0,-0.99927,0.0,0.07416]
[1777058704022,65.48,77596.64,0.0,-0.99927,0.0,0.07416]
[1777058704100,65.48,77599.42,0.0,-0.99927,0.0,0.0745]
[1777058704425,65.48,77601.73,0.0,-0.99926,0.0,0.07479]
[1777058706264,65.48,77602.19,0.0,-0.99926,0.0,0.07484]
[1777058706275,65.48,77602.19,0.0,-0.99926,0.0,0.07484]
[1777058706439,65.48,77596.9,0.0,-0.99927,0.0,0.07419]
[1777058707617,65.48,77596.9,0.0,-0.99927,0.0,0.07419]
[1777058707769,65.48,77596.9,0.0,-0.99927,0.0,0.07419]
[1777058707871,65.48,77592.73,0.0,-0.99927,0.0,0.07367]
[1777058709672,65.48,77591.84,0.0,-0.99928,0.0,0.07356]
[1777058709776,65.48,77591.84,0.0,-0.99928,0.0,0.07356]
[1777058719000,65.48,77592.13,0.0,-0.99928,0.0,0.0736]
[1777058719020,65.48,77592.13,0.0,-0.99928,0.0,0.0736]
[1777058719169,65.48,77592.13,0.0,-0.99928,0.0,0.0736]
[1777058719212,65.48,77592.37,0.0,-0.99928,0.0,0.07363]
[1777058719273,65.48,77592.37,0.0,-0.99928,0.0,0.07363]
[1777058725572,65.48,77594.3,0.0,-0.99927,0.0,0.07387]
[1777058730607,65.48,77594.24,0.0,-0.99927,0.0,0.07386]
[1777058731529,65.48,77594.24,0.0,-0.99927,0.0,0.07386]
[1777058731772,65.48,77594.24,0.0,-0.99927,0.0,0.07386]
[1777058731843,65.48,77594.91,0.0,-0.99928,0.0,0.07339]
[1777058734635,65.48,77593.41,0.0,-0.99928,0.0,0.07321]
[1777058735657,65.48,77593.41,0.0,-0.99928,0.0,0.07321]
[1777058735773,65.48,77593.41,0.0,-0.99928,0.0,0.07321]
[1777058735828,65.48,77593.71,0.0,-0.99928,0.0,0.07325]
[1777058737226,65.48,77593.71,0.0,-0.99928,0.0,0.07325]
[1777058737269,65.48,77593.71,0.0,-0.99928,0.0,0.07325]
[1777058743270,65.48,77594.9,0.0,-0.99928,0.0,0.07339]
[1777058743526,65.48,77595.01,0.0,-0.99928,0.0,0.07341]
[1777058743698,65.48,77595.11,0.0,-0.99928,0.0,0.07342]
[1777058750293,65.48,77595.15,0.0,-0.99928,0.0,0.07342]
[1777058750523,65.48,77594.04,0.0,-0.99928,0.0,0.07329]
[1777058751754,65.48,77590.11,0.0,-0.99928,0.0,0.07281]
[1777058755129,65.48,77590.36,0.0,-0.99928,0.0,0.07284]
[1777058755274,65.48,77590.36,0.0,-0.99928,0.0,0.07284]
[1777058755364,65.48,77590.39,0.0,-0.99928,0.0,0.07284]
[1777058755527,65.48,77590.39,0.0,-0.99928,0.0,0.07284]
[1777058758802,65.48,77589.3,0.0,-0.99928,0.0,0.07271]
[1777058763841,65.48,77589.81,0.0,-0.99928,0.0,0.07277]
[1777058765937,65.48,77589.14,0.0,-0.99928,0.0,0.07269]
[1777058766027,65.48,77589.14,0.0,-0.99928,0.0,0.07269]
[1777058766038,65.48,77587.19,0.0,-0.99929,0.0,0.07245]
[1777058771894,65.48,77587.37,0.0,-0.99929,0.0,0.07248]
[1777058772924,65.48,77587.37,0.0,-0.99929,0.0,0.07248]
[1777058773020,65.48,77587.37,0.0,-0.99929,0.0,0.07248]
[1777058773281,65.48,77587.37,0.0,-0.99929,0.0,0.07248]
[1777058773522,65.48,77586.91,0.0,-0.99929,0.0,0.07242]
[1777058773908,65.48,77586.59,0.0,-0.99929,0.0,0.07238]
[1777058778036,65.48,77585.93,0.0,-0.99929,0.0,0.0723]
[1777058778274,65.48,77585.93,0.0,-0.99929,0.0,0.0723]
[1777058780957,65.48,77582.45,0.0,-0.99929,0.0,0.07188]
[1777058781872,65.48,77582.45,0.0,-0.99929,0.0,0.07188]
[1777058781921,65.48,77582.45,0.0,-0.99929,0.0,0.07188]
[1777058782024,65.48,77582.45,0.0,-0.99929,0.0,0.07188]
[1777058782125,65.48,77579.53,0.0,-0.9993,0.0,0.07153]
[1777058788006,65.48,77571.14,0.0,-0.99931,0.0,0.07054]
[1777058789107,65.48,77571.14,0.0,-0.99931,0.0,0.07054]
[1777058789272,65.48,77571.14,0.0,-0.99931,0.0,0.07054]
[1777058789137,65.48,77570.75,0.0,-0.99931,0.0,0.07049]
[1777058789667,65.48,77570.75,0.0,-0.99931,0.0,0.07049]
[1777058789771,65.48,77570.75,0.0,-0.99931,0.0,0.07049]
[1777058790020,65.48,77570.61,0.0,-0.99931,0.0,0.07047]
[1777058791026,65.48,77570.15,0.0,-0.99931,0.0,0.06989]
[1777058794856,65.48,77570.17,0.0,-0.99931,0.0,0.06989]
[1777058795020,65.48,77570.17,0.0,-0.99931,0.0,0.06989]
[1777058800090,65.48,77568.91,0.0,-0.99932,0.0,0.06975]
[1777058800888,65.48,77568.91,0.0,-0.99932,0.0,0.06975]
[1777058801026,65.48,77568.91,0.0,-0.99932,0.0,0.06975]
[1777058801097,65.48,77568.96,0.0,-0.99932,0.0,0.06975]
[1777058805125,65.48,77562.32,0.0,-0.99932,0.0,0.06898]
[1777058806784,65.48,77561.72,0.0,-0.99932,0.0,0.06891]
[1777058807025,65.48,77561.72,0.0,-0.99932,0.0,0.06891]
[1777058812174,65.48,77560.39,0.0,-0.99933,0.0,0.06876]
[1777058814065,65.48,77559.31,0.0,-0.99933,0.0,0.06863]
[1777058814275,65.48,77559.31,0.0,-0.99933,0.0,0.06863]
[1777058814579,65.48,77559.07,0.0,-0.99933,0.0,0.0686]
[1777058814775,65.48,77559.07,0.0,-0.99933,0.0,0.0686]
[1777058815195,65.48,77560.38,0.0,-0.99933,0.0,0.06875]
[1777058816201,65.48,77563.58,0.0,-0.99932,0.0,0.06912]
[1777058817618,65.48,77563.95,0.0,-0.99932,0.0,0.06917]
[1777058817771,65.48,77563.95,0.0,-0.99932,0.0,0.06917]
[1777058818216,65.48,77566.51,0.0,-0.99932,0.0,0.06947]
[1777058819225,65.48,77571.19,0.0,-0.99931,0.0,0.07001]
[1777058819971,65.48,77571.19,0.0,-0.99931,0.0,0.07001]
[1777058820024,65.48,77571.19,0.0,-0.99931,0.0,0.07001]
[1777058820232,65.48,77572.91,0.0,-0.99931,0.0,0.07022]
[1777058820542,65.48,77572.91,0.0,-0.99931,0.0,0.07022]
[1777058820775,65.48,77572.91,0.0,-0.99931,0.0,0.07022]
[1777058821239,65.48,77577.27,0.0,-0.99931,0.0,0.07073]
[1777058823249,65.48,77576.71,0.0,-0.99931,0.0,0.07066]
[1777058823273,65.48,77576.71,0.0,-0.99931,0.0,0.07066]
[1777058823350,65.48,77572.57,0.0,-0.99931,0.0,0.07018]
[1777058825390,65.48,77571.94,0.0,-0.99931,0.0,0.0701]
[1777058825524,65.48,77571.94,0.0,-0.99931,0.0,0.0701]
[1777058830195,65.48,77570.6,0.0,-0.99931,0.0,0.06994]
[1777058830268,65.48,77570.6,0.0,-0.99931,0.0,0.06994]
[1777058830679,65.48,77571.2,0.0,-0.99931,0.0,0.07001]
[1777058830770,65.48,77571.2,0.0,-0.99931,0.0,0.07001]
[1777058831310,65.48,77571.12,0.0,-0.99931,0.0,0.07001]
[1777058833324,65.48,77573.56,0.0,-0.99931,0.0,0.07029]
[1777058836929,65.48,77573.46,0.0,-0.99931,0.0,0.07028]
[1777058836966,65.48,77573.46,0.0,-0.99931,0.0,0.07028]
[1777058837352,65.48,77575.15,0.0,-0.99931,0.0,0.07048]
[1777058839229,65.48,77576.01,0.0,-0.99931,0.0,0.07058]
[1777058839270,65.48,77576.01,0.0,-0.99931,0.0,0.07058]
[1777058839366,65.48,77577.63,0.0,-0.9993,0.0,0.07077]
[1777058841380,65.48,77580.6,0.0,-0.9993,0.0,0.07113]
[1777058842387,65.48,77582.05,0.0,-0.9993,0.0,0.0713]
[1777058842837,65.48,77582.05,0.0,-0.9993,0.0,0.0713]
[1777058843025,65.48,77582.05,0.0,-0.9993,0.0,0.0713]
[1777058843394,65.48,77584.88,0.0,-0.9993,0.0,0.07164]
[1777058847421,65.48,77586.87,0.0,-0.99929,0.0,0.07188]
[1777058848605,65.48,77586.94,0.0,-0.99929,0.0,0.07188]
[1777058848772,65.48,77586.94,0.0,-0.99929,0.0,0.07188]
[1777058849436,65.48,77587.97,0.0,-0.99929,0.0,0.07201]
[1777058850443,65.48,77593.04,0.0,-0.99929,0.0,0.07262]
[1777058851450,65.48,77596.42,0.0,-0.99929,0.0,0.07249]
[1777058852457,65.48,77599.92,0.0,-0.99928,0.0,0.07291]
[1777058855478,65.48,77602.18,0.0,-0.99928,0.0,0.07319]
[1777058859506,65.48,77600.54,0.0,-0.99928,0.0,0.07299]
[1777058863536,65.48,77606.05,0.0,-0.99927,0.0,0.07367]
[1777058864543,65.48,77609.21,0.0,-0.99927,0.0,0.07405]
[1777058866557,65.48,77605.87,0.0,-0.99927,0.0,0.07364]
[1777058868247,65.48,77602.26,0.0,-0.99928,0.0,0.0732]
[1777058869579,65.48,77600.43,0.0,-0.99928,0.0,0.07298]
[1777058874614,65.48,77598.82,0.0,-0.99928,0.0,0.07278]
[1777058877634,65.48,77600.18,0.0,-0.99928,0.0,0.07295]
[1777058882669,65.48,77600.31,0.0,-0.99928,0.0,0.07296]
[1777058883677,65.48,77602.34,0.0,-0.99928,0.0,0.07321]
[1777058884684,65.48,77600.58,0.0,-0.99928,0.0,0.073]
[1777058888712,65.48,77596.51,0.0,-0.99929,0.0,0.0725]
[1777058889719,65.48,77593.57,0.0,-0.99929,0.0,0.07214]
[1777058890727,65.48,77588.33,0.0,-0.9993,0.0,0.07151]
[1777058892740,65.48,77586.77,0.0,-0.9993,0.0,0.07133]
[1777058897776,65.48,77588.51,0.0,-0.9993,0.0,0.07154]
[1777058902811,65.48,77587.58,0.0,-0.9993,0.0,0.07143]
[1777058907846,65.48,77587.55,0.0,-0.9993,0.0,0.07142]
[1777058911874,65.48,77589.18,0.0,-0.9993,0.0,0.07108]
[1777058912887,65.48,77590.72,0.0,-0.9993,0.0,0.07126]
[1777058913894,65.48,77593.03,0.0,-0.9993,0.0,0.07154]
[1777058916914,65.48,77594.52,0.0,-0.99929,0.0,0.07172]
[1777058917922,65.48,77596.21,0.0,-0.99929,0.0,0.07192]
[1777058922957,65.48,77597.84,0.0,-0.99929,0.0,0.07212]
[1777058927992,65.48,77597.76,0.0,-0.99929,0.0,0.07211]
[1777058930008,65.48,77599.68,0.0,-0.99929,0.0,0.07234]
[1777058932021,65.48,77601.93,0.0,-0.99928,0.0,0.07262]
[1777058934034,65.48,77599.7,0.0,-0.99929,0.0,0.07234]
[1777058939070,65.48,77600.45,0.0,-0.99929,0.0,0.07244]
[1777058943097,65.48,77598.99,0.0,-0.99929,0.0,0.07226]
[1777058949138,65.48,77598.97,0.0,-0.99929,0.0,0.07226]
[1777058954174,65.48,77599.08,0.0,-0.99929,0.0,0.07227]
[1777058959209,65.48,77599.22,0.0,-0.99929,0.0,0.07229]
[1777058964244,65.48,77598.69,0.0,-0.99929,0.0,0.07222]
[1777058970286,65.48,77600.59,0.0,-0.99929,0.0,0.07245]
[1777058971292,65.48,77600.21,0.0,-0.99929,0.0,0.07187]
[1777058976328,65.48,77599.79,0.0,-0.99929,0.0,0.07181]
[1777058981362,65.48,77599.83,0.0,-0.99929,0.0,0.07182]
[1777058986397,65.48,77600.44,0.0,-0.99929,0.0,0.07189]
[1777058991433,65.48,77600.65,0.0,-0.99929,0.0,0.07192]
[1777058996467,65.48,77600.35,0.0,-0.99929,0.0,0.07188]
[1777059001503,65.48,77607.33,0.0,-0.99928,0.0,0.07273]
[1777059002509,65.48,77605.7,0.0,-0.99928,0.0,0.07253]
[1777059004524,65.48,77609.15,0.0,-0.99928,0.0,0.07295]
[1777059005531,65.48,77615.98,0.0,-0.99927,0.0,0.07379]
[1777059006538,65.48,77617.39,0.0,-0.99927,0.0,0.07396]
[1777059008552,65.48,77612.93,0.0,-0.99928,0.0,0.07341]
[1777059009559,65.48,77606.34,0.0,-0.99928,0.0,0.07261]
[1777059014594,65.48,77605.46,0.0,-0.99928,0.0,0.0725]
[1777059019629,65.48,77605.15,0.0,-0.99929,0.0,0.07246]
[1777059022650,65.48,77602.26,0.0,-0.99929,0.0,0.07211]
[1777059023657,65.48,77599.84,0.0,-0.99929,0.0,0.07182]
[1777059025671,65.48,77598.38,0.0,-0.99929,0.0,0.07165]
[1777059030706,65.48,77596.12,0.0,-0.9993,0.0,0.07137]
[1777059035741,65.48,77591.92,0.0,-0.99931,0.0,0.07034]
[1777059036748,65.48,77594.28,0.0,-0.9993,0.0,0.07062]
[1777059037755,65.48,77599.32,0.0,-0.9993,0.0,0.07122]
[1777059043796,65.48,77599.24,0.0,-0.9993,0.0,0.07121]
[1777059046818,65.48,77595.64,0.0,-0.9993,0.0,0.07078]
[1777059048832,65.48,77588.53,0.0,-0.99931,0.0,0.06994]
[1777059049838,65.48,77586.78,0.0,-0.99931,0.0,0.06974]
[1777059052864,65.48,77589.16,0.0,-0.99931,0.0,0.07002]
[1777059053871,65.48,77590.56,0.0,-0.99931,0.0,0.07018]
[1777059055885,65.48,77594.37,0.0,-0.9993,0.0,0.07063]
[1777059056892,65.48,77597.9,0.0,-0.9993,0.0,0.07105]
[1777059057899,65.48,77602.67,0.0,-0.99929,0.0,0.07162]
[1777059058906,65.48,77606.19,0.0,-0.99929,0.0,0.07205]
[1777059061927,65.48,77617.14,0.0,-0.99928,0.0,0.07338]
[1777059062934,65.48,77617.93,0.0,-0.99927,0.0,0.07348]
[1777059065578,65.48,77624.68,0.0,-0.99927,0.0,0.07431]
[1777059065955,65.48,77626.27,0.0,-0.99926,0.0,0.07451]
[1777059067969,65.48,77629.52,0.0,-0.99926,0.0,0.07491]
[1777059072484,65.48,77629.91,0.0,-0.99926,0.0,0.07496]
[1777059072521,65.48,77629.91,0.0,-0.99926,0.0,0.07496]
[1777059072622,65.48,77629.89,0.0,-0.99926,0.0,0.07496]
[1777059075742,65.48,77630.62,0.0,-0.99926,0.0,0.07505]
[1777059076522,65.48,77630.62,0.0,-0.99926,0.0,0.07505]
[1777059076621,65.48,77631.92,0.0,-0.99926,0.0,0.07521]
[1777059082067,65.48,77629.69,0.0,-0.99926,0.0,0.07493]
[1777059083073,65.48,77628.15,0.0,-0.99926,0.0,0.07474]
[1777059084407,65.48,77628.15,0.0,-0.99926,0.0,0.07474]
[1777059084526,65.48,77628.15,0.0,-0.99926,0.0,0.07474]
[1777059084628,65.48,77625.74,0.0,-0.99926,0.0,0.07444]
[1777059089868,65.48,77626.11,0.0,-0.99926,0.0,0.07449]
[1777059091130,65.48,77624.84,0.0,-0.99927,0.0,0.07378]
[1777059095247,65.48,77624.24,0.0,-0.99927,0.0,0.0737]
[1777059095274,65.48,77624.24,0.0,-0.99927,0.0,0.0737]
[1777059095349,65.48,77621.43,0.0,-0.99927,0.0,0.07336]
[1777059101200,65.48,77625.89,0.0,-0.99927,0.0,0.07391]
[1777059102207,65.48,77628.68,0.0,-0.99927,0.0,0.07425]
[1777059104221,65.48,77631.11,0.0,-0.99926,0.0,0.07455]
[1777059106235,65.48,77632.55,0.0,-0.99926,0.0,0.07473]
[1777059108248,65.48,77640.32,0.0,-0.99925,0.0,0.07571]
[1777059109255,65.48,77646.51,0.0,-0.99924,0.0,0.07649]
[1777059110263,65.48,77642.41,0.0,-0.99925,0.0,0.07597]
[1777059111269,65.48,77639.29,0.0,-0.99925,0.0,0.07558]
[1777059113284,65.48,77641.7,0.0,-0.99925,0.0,0.07588]
[1777059118319,65.48,77641.82,0.0,-0.99925,0.0,0.0759]
[1777059123354,65.48,77639.77,0.0,-0.99925,0.0,0.07564]
[1777059124361,65.48,77645.14,0.0,-0.99924,0.0,0.07632]
[1777059127382,65.48,77647.6,0.0,-0.99924,0.0,0.07663]
[1777059128389,65.48,77655.57,0.0,-0.99923,0.0,0.07766]
[1777059129396,65.48,77667.7,0.0,-0.99921,0.0,0.07924]
[1777059130403,65.48,77669.58,0.0,-0.99921,0.0,0.07948]
[1777059131409,65.48,77673.36,0.0,-0.9992,0.0,0.07998]
[1777059132417,65.48,77675.08,0.0,-0.9992,0.0,0.08021]
[1777059133424,65.48,77673.04,0.0,-0.9992,0.0,0.07994]
[1777059135438,65.48,77674.68,0.0,-0.9992,0.0,0.08016]
[1777059140476,65.48,77669.21,0.0,-0.99921,0.0,0.07944]
[1777059141537,65.48,77669.21,0.0,-0.99921,0.0,0.07944]
[1777059141583,65.48,77663.3,0.0,-0.99922,0.0,0.07866]
[1777059142487,65.48,77658.43,0.0,-0.99923,0.0,0.07803]
[1777059143494,65.48,77655.52,0.0,-0.99923,0.0,0.07765]
[1777059144501,65.48,77644.21,0.0,-0.99924,0.0,0.0762]
[1777059145508,65.48,77620.34,0.0,-0.99928,0.0,0.07322]
[1777059146515,65.48,77623.83,0.0,-0.99927,0.0,0.07365]
[1777059148220,65.48,77622.91,0.0,-0.99927,0.0,0.07354]
[1777059151550,65.48,77624.49,0.0,-0.99928,0.0,0.07318]
[1777059152557,65.48,77622.31,0.0,-0.99928,0.0,0.07291]
[1777059154212,65.48,77622.15,0.0,-0.99928,0.0,0.07289]
[1777059154283,65.48,77622.15,0.0,-0.99928,0.0,0.07289]
[1777059154806,65.48,77622.15,0.0,-0.99928,0.0,0.07289]
[1777059155022,65.48,77622.04,0.0,-0.99928,0.0,0.07288]
[1777059155578,65.48,77620.25,0.0,-0.99928,0.0,0.07266]
[1777059156584,65.48,77610.78,0.0,-0.99929,0.0,0.07152]
[1777059157591,65.48,77611.25,0.0,-0.99929,0.0,0.07157]
[1777059158070,65.48,77611.25,0.0,-0.99929,0.0,0.07157]
[1777059158268,65.48,77611.25,0.0,-0.99929,0.0,0.07157]
[1777059161106,65.48,77610.16,0.0,-0.99929,0.0,0.07144]
[1777059161272,65.48,77610.16,0.0,-0.99929,0.0,0.07144]
[1777059161619,65.48,77611.97,0.0,-0.99929,0.0,0.07166]
[1777059163634,65.48,77616.23,0.0,-0.99929,0.0,0.07217]
[1777059168669,65.48,77616.14,0.0,-0.99929,0.0,0.07216]
[1777059173703,65.48,77616.11,0.0,-0.99929,0.0,0.07216]
[1777059177732,65.48,77614.05,0.0,-0.99929,0.0,0.07191]
[1777059180753,65.48,77612.53,0.0,-0.99929,0.0,0.07173]
[1777059181761,65.48,77614.41,0.0,-0.99929,0.0,0.07195]
[1777059183775,65.48,77612.99,0.0,-0.99929,0.0,0.07178]
[1777059188810,65.48,77613.43,0.0,-0.99929,0.0,0.07184]
[1777059192838,65.48,77607.56,0.0,-0.9993,0.0,0.07113]
[1777059193845,65.48,77605.99,0.0,-0.9993,0.0,0.07094]
[1777059195859,65.48,77607.65,0.0,-0.9993,0.0,0.07114]
[1777059199887,65.48,77609.94,0.0,-0.9993,0.0,0.07142]
[1777059200894,65.48,77614.76,0.0,-0.99929,0.0,0.072]
[1777059201901,65.48,77613.33,0.0,-0.99929,0.0,0.07182]
[1777059206936,65.48,77613.72,0.0,-0.99929,0.0,0.07187]
[1777059211971,65.48,77612.57,0.0,-0.9993,0.0,0.07119]
[1777059217022,65.48,77613.34,0.0,-0.9993,0.0,0.07129]
[1777059222057,65.48,77613.89,0.0,-0.9993,0.0,0.07135]
[1777059224070,65.48,77612.51,0.0,-0.9993,0.0,0.07119]
[1777059227092,65.48,77610.21,0.0,-0.9993,0.0,0.07091]
[1777059228099,65.48,77605.4,0.0,-0.99931,0.0,0.07034]
[1777059233134,65.48,77606.07,0.0,-0.99931,0.0,0.07042]
[1777059234141,65.48,77611.79,0.0,-0.9993,0.0,0.0711]
[1777059235608,65.48,77622.04,0.0,-0.99928,0.0,0.07233]
[1777059236155,65.48,77626.98,0.0,-0.99928,0.0,0.07294]
[1777059237051,65.48,77626.98,0.0,-0.99928,0.0,0.07294]
[1777059237269,65.48,77626.98,0.0,-0.99928,0.0,0.07294]
[1777059237370,65.48,77628.0,0.0,-0.99928,0.0,0.07306]
[1777059240183,65.48,77626.11,0.0,-0.99928,0.0,0.07283]
[1777059244211,65.48,77627.88,0.0,-0.99928,0.0,0.07305]
[1777059246156,65.48,77628.27,0.0,-0.99928,0.0,0.07309]
[1777059246274,65.48,77628.27,0.0,-0.99928,0.0,0.07309]
[1777059249611,65.48,77627.69,0.0,-0.99928,0.0,0.07302]
[1777059249769,65.48,77627.69,0.0,-0.99928,0.0,0.07302]
[1777059249864,65.48,77629.89,0.0,-0.99927,0.0,0.07329]
[1777059253274,65.48,77627.63,0.0,-0.99928,0.0,0.07302]
[1777059254281,65.48,77626.09,0.0,-0.99928,0.0,0.07283]
[1777059258839,65.48,77628.88,0.0,-0.99928,0.0,0.07317]
[1777059262862,65.48,77627.84,0.0,-0.99928,0.0,0.07304]
[1777059262910,65.48,77626.41,0.0,-0.99928,0.0,0.07287]
[1777059263020,65.48,77626.41,0.0,-0.99928,0.0,0.07287]
[1777059263344,65.48,77621.9,0.0,-0.99929,0.0,0.07232]
[1777059268379,65.48,77620.86,0.0,-0.99929,0.0,0.07219]
[1777059271399,65.48,77620.79,0.0,-0.99929,0.0,0.07164]
[1777059272076,65.48,77620.79,0.0,-0.99929,0.0,0.07164]
[1777059272270,65.48,77620.79,0.0,-0.99929,0.0,0.07164]
[1777059272406,65.48,77625.63,0.0,-0.99929,0.0,0.07223]
[1777059274421,65.48,77627.07,0.0,-0.99928,0.0,0.0724]
[1777059275013,65.48,77627.07,0.0,-0.99928,0.0,0.0724]
[1777059275019,65.48,77627.07,0.0,-0.99928,0.0,0.0724]
[1777059275428,65.48,77631.98,0.0,-0.99928,0.0,0.073]
[1777059276435,65.48,77640.74,0.0,-0.99927,0.0,0.07408]
[1777059277442,65.48,77643.69,0.0,-0.99926,0.0,0.07445]
[1777059278449,65.48,77645.78,0.0,-0.99926,0.0,0.07471]
[1777059279456,65.48,77648.08,0.0,-0.99926,0.0,0.07499]
[1777059281469,65.48,77645.98,0.0,-0.99926,0.0,0.07473]
[1777059283695,65.48,77646.3,0.0,-0.99926,0.0,0.07477]
[1777059284491,65.48,77648.02,0.0,-0.99926,0.0,0.07499]
[1777059286268,65.48,77648.52,0.0,-0.99926,0.0,0.07505]
[1777059290650,65.48,77648.31,0.0,-0.99926,0.0,0.07502]
[1777059290769,65.48,77648.31,0.0,-0.99926,0.0,0.07502]
[1777059290870,65.48,77646.59,0.0,-0.99926,0.0,0.07481]
[1777059291078,65.48,77646.59,0.0,-0.99926,0.0,0.07481]
[1777059291271,65.48,77646.59,0.0,-0.99926,0.0,0.07481]
[1777059296575,65.48,77646.65,0.0,-0.99926,0.0,0.07482]
[1777059298588,65.48,77648.77,0.0,-0.99926,0.0,0.07508]
[1777059299470,65.48,77648.77,0.0,-0.99926,0.0,0.07508]
[1777059299520,65.48,77648.77,0.0,-0.99926,0.0,0.07508]
[1777059299596,65.48,77649.18,0.0,-0.99925,0.0,0.07513]
[1777059300688,65.48,77649.18,0.0,-0.99925,0.0,0.07513]
[1777059300775,65.48,77649.18,0.0,-0.99925,0.0,0.07513]
[1777059301610,65.48,77638.51,0.0,-0.99927,0.0,0.0738]
[1777059302958,65.48,77638.51,0.0,-0.99927,0.0,0.0738]
[1777059302617,65.48,77634.35,0.0,-0.99927,0.0,0.07329]
[1777059303021,65.48,77634.35,0.0,-0.99927,0.0,0.07329]
[1777059303318,65.48,77634.35,0.0,-0.99927,0.0,0.07329]
[1777059303522,65.48,77634.35,0.0,-0.99927,0.0,0.07329]
[1777059303624,65.48,77633.14,0.0,-0.99928,0.0,0.07314]
[1777059308310,65.48,77633.08,0.0,-0.99928,0.0,0.07313]
[1777059308520,65.48,77633.08,0.0,-0.99928,0.0,0.07313]
[1777059308704,65.48,77633.08,0.0,-0.99928,0.0,0.07313]
[1777059308770,65.48,77633.08,0.0,-0.99928,0.0,0.07313]
[1777059308871,65.48,77631.56,0.0,-0.99928,0.0,0.07295]
[1777059310673,65.48,77624.3,0.0,-0.99929,0.0,0.07206]
[1777059311680,65.48,77620.75,0.0,-0.99929,0.0,0.07164]
[1777059312076,65.48,77620.75,0.0,-0.99929,0.0,0.07164]
[1777059312274,65.48,77620.75,0.0,-0.99929,0.0,0.07164]
[1777059312687,65.48,77617.87,0.0,-0.9993,0.0,0.07129]
[1777059313256,65.48,77617.87,0.0,-0.9993,0.0,0.07129]
[1777059313280,65.48,77617.87,0.0,-0.9993,0.0,0.07129]
[1777059317901,65.48,77619.81,0.0,-0.99929,0.0,0.07152]
[1777059318019,65.48,77619.43,0.0,-0.99929,0.0,0.07148]
[1777059318729,65.48,77621.72,0.0,-0.99929,0.0,0.07175]
[1777059319711,65.48,77621.72,0.0,-0.99929,0.0,0.07175]
[1777059319772,65.48,77621.72,0.0,-0.99929,0.0,0.07175]
[1777059323764,65.48,77618.89,0.0,-0.99929,0.0,0.07141]
[1777059325138,65.48,77619.03,0.0,-0.99929,0.0,0.07143]
[1777059325272,65.48,77619.03,0.0,-0.99929,0.0,0.07143]
[1777059327685,65.48,77618.96,0.0,-0.99929,0.0,0.07142]
[1777059327700,65.48,77618.96,0.0,-0.99929,0.0,0.07142]
[1777059327792,65.48,77617.62,0.0,-0.9993,0.0,0.07126]
[1777059328799,65.48,77616.16,0.0,-0.9993,0.0,0.07108]
[1777059330151,65.48,77615.95,0.0,-0.9993,0.0,0.07106]
[1777059330273,65.48,77615.95,0.0,-0.9993,0.0,0.07106]
[1777059331820,65.48,77616.19,0.0,-0.9993,0.0,0.07055]
[1777059334478,65.48,77615.99,0.0,-0.9993,0.0,0.07053]
[1777059334523,65.48,77615.99,0.0,-0.9993,0.0,0.07053]
[1777059339876,65.48,77616.24,0.0,-0.9993,0.0,0.07056]
[1777059340554,65.48,77616.24,0.0,-0.9993,0.0,0.07056]
[1777059340770,65.48,77616.24,0.0,-0.9993,0.0,0.07056]
[1777059340883,65.48,77613.8,0.0,-0.99931,0.0,0.07027]
[1777059341889,65.48,77615.19,0.0,-0.9993,0.0,0.07043]
[1777059342077,65.48,77615.19,0.0,-0.9993,0.0,0.07043]
[1777059342277,65.48,77615.19,0.0,-0.9993,0.0,0.07043]
[1777059347932,65.48,77608.1,0.0,-0.99931,0.0,0.0696]
[1777059348126,65.48,77608.1,0.0,-0.99931,0.0,0.0696]
[1777059348271,65.48,77608.1,0.0,-0.99931,0.0,0.0696]
[1777059348940,65.48,77600.06,0.0,-0.99932,0.0,0.06866]
[1777059349947,65.48,77600.6,0.0,-0.99932,0.0,0.06872]
[1777059350401,65.48,77600.6,0.0,-0.99932,0.0,0.06872]
[1777059350525,65.48,77600.6,0.0,-0.99932,0.0,0.06872]
[1777059350954,65.48,77602.52,0.0,-0.99932,0.0,0.06894]
[1777059355988,65.48,77601.77,0.0,-0.99932,0.0,0.06886]
[1777059356995,65.48,77603.72,0.0,-0.99932,0.0,0.06908]
[1777059357362,65.48,77603.72,0.0,-0.99932,0.0,0.06908]
[1777059357522,65.48,77603.72,0.0,-0.99932,0.0,0.06908]
[1777059358002,65.48,77603.92,0.0,-0.99932,0.0,0.06911]
[1777059360020,65.48,77600.9,0.0,-0.99932,0.0,0.06876]
[1777059360504,65.48,77600.9,0.0,-0.99932,0.0,0.06876]
[1777059360523,65.48,77600.9,0.0,-0.99932,0.0,0.06876]
[1777059363041,65.48,77599.67,0.0,-0.99932,0.0,0.06861]
[1777059364037,65.48,77599.67,0.0,-0.99932,0.0,0.06861]
[1777059364271,65.48,77599.67,0.0,-0.99932,0.0,0.06861]
[1777059364596,65.48,77599.67,0.0,-0.99932,0.0,0.06861]
[1777059364775,65.48,77599.67,0.0,-0.99932,0.0,0.06861]
[1777059364825,65.48,77598.58,0.0,-0.99932,0.0,0.06849]
[1777059366062,65.48,77600.45,0.0,-0.99932,0.0,0.0687]
[1777059368076,65.48,77601.85,0.0,-0.99932,0.0,0.06887]
[1777059370323,65.48,77602.51,0.0,-0.99932,0.0,0.06894]
[1777059370527,65.48,77602.51,0.0,-0.99932,0.0,0.06894]
[1777059372606,65.48,77602.03,0.0,-0.99932,0.0,0.06889]
[1777059373365,65.48,77601.75,0.0,-0.99932,0.0,0.06885]
[1777059373524,65.48,77601.75,0.0,-0.99932,0.0,0.06885]
[1777059373543,65.48,77597.74,0.0,-0.99933,0.0,0.06839]
[1777059375125,65.48,77598.81,0.0,-0.99932,0.0,0.06851]
[1777059376084,65.48,77598.81,0.0,-0.99932,0.0,0.06851]
[1777059376272,65.48,77598.81,0.0,-0.99932,0.0,0.06851]
[1777059377139,65.48,77601.04,0.0,-0.99932,0.0,0.06877]
[1777059378146,65.48,77605.55,0.0,-0.99932,0.0,0.0693]
[1777059379153,65.48,77612.18,0.0,-0.99931,0.0,0.07008]
[1777059380346,65.48,77612.18,0.0,-0.99931,0.0,0.07008]
[1777059380527,65.48,77612.18,0.0,-0.99931,0.0,0.07008]
[1777059380566,65.48,77615.42,0.0,-0.9993,0.0,0.07046]
[1777059381167,65.48,77619.18,0.0,-0.9993,0.0,0.07091]
[1777059382173,65.48,77622.37,0.0,-0.9993,0.0,0.07129]
[1777059383180,65.48,77623.89,0.0,-0.99929,0.0,0.07147]
[1777059384185,65.48,77623.89,0.0,-0.99929,0.0,0.07147]
[1777059384271,65.48,77623.89,0.0,-0.99929,0.0,0.07147]
[1777059384286,65.48,77622.5,0.0,-0.99929,0.0,0.07131]
[1777059385194,65.48,77623.52,0.0,-0.99929,0.0,0.07143]
[1777059387208,65.48,77622.33,0.0,-0.9993,0.0,0.07128]
[1777059391237,65.48,77622.53,0.0,-0.9993,0.0,0.07077]
[1777059392244,65.48,77620.61,0.0,-0.9993,0.0,0.07054]
[1777059393535,65.48,77620.61,0.0,-0.9993,0.0,0.07054]
[1777059393772,65.48,77620.61,0.0,-0.9993,0.0,0.07054]
[1777059399293,65.48,77620.29,0.0,-0.9993,0.0,0.0705]
[1777059400300,65.48,77619.01,0.0,-0.9993,0.0,0.07035]
[1777059401307,65.48,77604.52,0.0,-0.99932,0.0,0.06865]
[1777059402656,65.48,77604.52,0.0,-0.99932,0.0,0.06865]
[1777059402771,65.48,77604.52,0.0,-0.99932,0.0,0.06865]
[1777059402826,65.48,77603.41,0.0,-0.99932,0.0,0.06852]
[1777059407349,65.48,77604.51,0.0,-0.99932,0.0,0.06865]
[1777059408356,65.48,77609.09,0.0,-0.99932,0.0,0.06918]
[1777059409364,65.48,77612.47,0.0,-0.99931,0.0,0.06958]
[1777059410941,65.48,77612.47,0.0,-0.99931,0.0,0.06958]
[1777059411022,65.48,77612.47,0.0,-0.99931,0.0,0.06958]
[1777059410993,65.48,77615.77,0.0,-0.99931,0.0,0.06997]
[1777059411378,65.48,77619.93,0.0,-0.9993,0.0,0.07046]
[1777059416413,65.48,77620.3,0.0,-0.9993,0.0,0.0705]
[1777059420440,65.48,77619.02,0.0,-0.9993,0.0,0.07035]
[1777059421571,65.48,77619.02,0.0,-0.9993,0.0,0.07035]
[1777059421772,65.48,77619.02,0.0,-0.9993,0.0,0.07035]
[1777059425476,65.48,77621.17,0.0,-0.9993,0.0,0.07061]
[1777059426876,65.48,77621.17,0.0,-0.9993,0.0,0.07061]
[1777059427022,65.48,77621.17,0.0,-0.9993,0.0,0.07061]
[1777059429504,65.48,77622.67,0.0,-0.9993,0.0,0.07079]
[1777059430533,65.48,77622.67,0.0,-0.9993,0.0,0.07079]
[1777059430771,65.48,77622.67,0.0,-0.9993,0.0,0.07079]
[1777059432525,65.48,77624.46,0.0,-0.9993,0.0,0.071]
[1777059434670,65.48,77625.06,0.0,-0.9993,0.0,0.07107]
[1777059434768,65.48,77625.06,0.0,-0.9993,0.0,0.07107]
[1777059434865,65.48,77627.18,0.0,-0.99929,0.0,0.07133]
[1777059435649,65.48,77627.18,0.0,-0.99929,0.0,0.07133]
[1777059435772,65.48,77627.18,0.0,-0.99929,0.0,0.07133]
[1777059435837,65.48,77628.58,0.0,-0.99929,0.0,0.07149]
[1777059439574,65.48,77627.6,0.0,-0.99929,0.0,0.07138]
[1777059440908,65.48,77627.6,0.0,-0.99929,0.0,0.07138]
[1777059441020,65.48,77627.6,0.0,-0.99929,0.0,0.07138]
[1777059441075,65.48,77623.67,0.0,-0.9993,0.0,0.07091]
[1777059442595,65.48,77622.63,0.0,-0.9993,0.0,0.07078]
[1777059443741,65.48,77614.28,0.0,-0.99931,0.0,0.06979]
[1777059444216,65.48,77614.28,0.0,-0.99931,0.0,0.06979]
[1777059444272,65.48,77614.28,0.0,-0.99931,0.0,0.06979]
[1777059444608,65.48,77615.06,0.0,-0.99931,0.0,0.06988]
[1777059445616,65.48,77614.81,0.0,-0.99931,0.0,0.06985]
[1777059449645,65.48,77608.69,0.0,-0.99932,0.0,0.06914]
[1777059450272,65.48,77608.69,0.0,-0.99932,0.0,0.06914]
[1777059450520,65.48,77608.69,0.0,-0.99932,0.0,0.06914]
[1777059450651,65.48,77605.78,0.0,-0.99932,0.0,0.0688]
[1777059451658,65.48,77605.46,0.0,-0.99933,0.0,0.06824]
[1777059452147,65.48,77605.46,0.0,-0.99933,0.0,0.06824]
[1777059452271,65.48,77605.46,0.0,-0.99933,0.0,0.06824]
[1777059452664,65.48,77607.13,0.0,-0.99932,0.0,0.06843]
[1777059454679,65.48,77605.06,0.0,-0.99933,0.0,0.06819]
[1777059456345,65.48,77605.58,0.0,-0.99933,0.0,0.06825]
[1777059456522,65.48,77605.58,0.0,-0.99933,0.0,0.06825]
[1777059461512,65.48,77606.13,0.0,-0.99933,0.0,0.06831]
[1777059461522,65.48,77606.13,0.0,-0.99933,0.0,0.06831]
[1777059461728,65.48,77606.24,0.0,-0.99933,0.0,0.06833]
[1777059464372,65.48,77606.31,0.0,-0.99933,0.0,0.06834]
[1777059464523,65.48,77606.31,0.0,-0.99933,0.0,0.06834]
[1777059467050,65.48,77604.84,0.0,-0.99933,0.0,0.06817]
[1777059466762,65.48,77597.22,0.0,-0.99934,0.0,0.06729]
[1777059467271,65.48,77597.22,0.0,-0.99934,0.0,0.06729]
[1777059467547,65.48,77597.22,0.0,-0.99934,0.0,0.06729]
[1777059467769,65.48,77597.22,0.0,-0.99934,0.0,0.06729]
[1777059467770,65.48,77593.34,0.0,-0.99934,0.0,0.06685]
[1777059470793,65.48,77597.61,0.0,-0.99934,0.0,0.06734]
[1777059471425,65.48,77597.61,0.0,-0.99934,0.0,0.06734]
[1777059471522,65.48,77597.61,0.0,-0.99934,0.0,0.06734]
[1777059473813,65.48,77599.95,0.0,-0.99933,0.0,0.0676]
[1777059475761,65.48,77601.38,0.0,-0.99933,0.0,0.06777]
[1777059475770,65.48,77601.38,0.0,-0.99933,0.0,0.06777]
[1777059477841,65.48,77606.04,0.0,-0.99933,0.0,0.0683]
[1777059478758,65.48,77606.04,0.0,-0.99933,0.0,0.0683]
[1777059478775,65.48,77606.04,0.0,-0.99933,0.0,0.0683]
[1777059478848,65.48,77610.92,0.0,-0.99932,0.0,0.06887]
[1777059479612,65.48,77610.92,0.0,-0.99932,0.0,0.06887]
[1777059479768,65.48,77610.92,0.0,-0.99932,0.0,0.06887]
[1777059479854,65.48,77611.69,0.0,-0.99932,0.0,0.06896]
[1777059481869,65.48,77613.87,0.0,-0.99932,0.0,0.06921]
[1777059484890,65.48,77609.28,0.0,-0.99932,0.0,0.06868]
[1777059485480,65.48,77609.28,0.0,-0.99932,0.0,0.06868]
[1777059485520,65.48,77609.28,0.0,-0.99932,0.0,0.06868]
[1777059485897,65.48,77605.94,0.0,-0.99933,0.0,0.06829]
[1777059490932,65.48,77607.33,0.0,-0.99932,0.0,0.06845]
[1777059491180,65.48,77607.33,0.0,-0.99932,0.0,0.06845]
[1777059491272,65.48,77607.33,0.0,-0.99932,0.0,0.06845]
[1777059491939,65.48,77609.79,0.0,-0.99932,0.0,0.06874]
[1777059492243,65.48,77609.79,0.0,-0.99932,0.0,0.06874]
[1777059492271,65.48,77609.79,0.0,-0.99932,0.0,0.06874]
[1777059492946,65.48,77609.85,0.0,-0.99932,0.0,0.06875]
[1777059494223,65.48,77611.07,0.0,-0.99932,0.0,0.06889]
[1777059494270,65.48,77611.07,0.0,-0.99932,0.0,0.06889]
[1777059494960,65.48,77613.6,0.0,-0.99932,0.0,0.06918]
[1777059496710,65.48,77612.19,0.0,-0.99932,0.0,0.06902]
[1777059496764,65.48,77612.19,0.0,-0.99932,0.0,0.06902]
[1777059496770,65.48,77612.19,0.0,-0.99932,0.0,0.06902]
[1777059496974,65.48,77615.11,0.0,-0.99931,0.0,0.06936]
[1777059500001,65.48,77613.24,0.0,-0.99932,0.0,0.06914]
[1777059501853,65.48,77613.25,0.0,-0.99932,0.0,0.06914]
[1777059502020,65.48,77622.03,0.0,-0.99931,0.0,0.07017]
[1777059502339,65.48,77622.03,0.0,-0.99931,0.0,0.07017]
[1777059503027,65.48,77636.93,0.0,-0.99929,0.0,0.07196]
[1777059504034,65.48,77634.79,0.0,-0.99929,0.0,0.0717]
[1777059505933,65.48,77634.78,0.0,-0.99929,0.0,0.0717]
[1777059511083,65.48,77638.66,0.0,-0.99929,0.0,0.07162]
[1777059515422,65.48,77639.43,0.0,-0.99929,0.0,0.07172]
[1777059515521,65.48,77639.43,0.0,-0.99929,0.0,0.07172]
[1777059517232,65.48,77639.51,0.0,-0.99929,0.0,0.07173]
[1777059517272,65.48,77639.51,0.0,-0.99929,0.0,0.07173]
[1777059518132,65.48,77639.09,0.0,-0.99929,0.0,0.07167]
[1777059520037,65.48,77638.17,0.0,-0.99929,0.0,0.07156]
[1777059520276,65.48,77639.42,0.0,-0.99929,0.0,0.07171]
[1777059525951,65.48,77637.78,0.0,-0.99929,0.0,0.07152]
[1777059526195,65.48,77637.78,0.0,-0.99929,0.0,0.07152]
[1777059526189,65.48,77644.22,0.0,-0.99928,0.0,0.0723]
[1777059527196,65.48,77652.33,0.0,-0.99927,0.0,0.07329]
[1777059528203,65.48,77653.11,0.0,-0.99927,0.0,0.07339]
[1777059529825,65.48,77653.22,0.0,-0.99927,0.0,0.0734]
[1777059535254,65.48,77661.18,0.0,-0.99926,0.0,0.07439]
[1777059536261,65.48,77664.75,0.0,-0.99926,0.0,0.07483]
[1777059537268,65.48,77662.31,0.0,-0.99926,0.0,0.07453]
[1777059539135,65.48,77662.31,0.0,-0.99926,0.0,0.07453]
[1777059539276,65.48,77662.63,0.0,-0.99926,0.0,0.07457]
[1777059540891,65.48,77661.41,0.0,-0.99926,0.0,0.07441]
[1777059541020,65.48,77661.41,0.0,-0.99926,0.0,0.07441]
[1777059541121,65.48,77660.21,0.0,-0.99926,0.0,0.07427]
[1777059545324,65.48,77662.37,0.0,-0.99926,0.0,0.07453]
[1777059546331,65.48,77668.31,0.0,-0.99925,0.0,0.07528]
[1777059547289,65.48,77668.31,0.0,-0.99925,0.0,0.07528]
[1777059547538,65.48,77668.31,0.0,-0.99925,0.0,0.07528]
[1777059548345,65.48,77670.75,0.0,-0.99925,0.0,0.07559]
[1777059552483,65.48,77669.76,0.0,-0.99925,0.0,0.07546]
[1777059552519,65.48,77669.76,0.0,-0.99925,0.0,0.07546]
[1777059553618,65.48,77668.53,0.0,-0.99925,0.0,0.07531]
[1777059553774,65.48,77668.53,0.0,-0.99925,0.0,0.07531]
[1777059553876,65.48,77668.43,0.0,-0.99925,0.0,0.0753]
[1777059559422,65.48,77666.8,0.0,-0.99925,0.0,0.07509]
[1777059560306,65.48,77666.8,0.0,-0.99925,0.0,0.07509]
[1777059560520,65.48,77666.8,0.0,-0.99925,0.0,0.07509]
[1777059560599,65.48,77661.98,0.0,-0.99926,0.0,0.07449]
[1777059564179,65.48,77661.78,0.0,-0.99926,0.0,0.07446]
[1777059564254,65.48,77661.17,0.0,-0.99926,0.0,0.07438]
[1777059564271,65.48,77661.17,0.0,-0.99926,0.0,0.07438]
[1777059565716,65.48,77661.41,0.0,-0.99926,0.0,0.07441]
[1777059565770,65.48,77661.41,0.0,-0.99926,0.0,0.07441]
[1777059568860,65.48,77663.83,0.0,-0.99926,0.0,0.07472]
[1777059569019,65.48,77663.83,0.0,-0.99926,0.0,0.07472]
[1777059569120,65.48,77662.81,0.0,-0.99926,0.0,0.07459]
[1777059571295,65.48,77663.07,0.0,-0.99926,0.0,0.07462]
[1777059571518,65.48,77663.07,0.0,-0.99926,0.0,0.07462]
[1777059571620,65.48,77665.02,0.0,-0.99926,0.0,0.0743]
[1777059572514,65.48,77667.06,0.0,-0.99926,0.0,0.07456]
[1777059577873,65.48,77667.7,0.0,-0.99926,0.0,0.07464]
[1777059578022,65.48,77667.7,0.0,-0.99926,0.0,0.07464]
[1777059578082,65.48,77667.6,0.0,-0.99926,0.0,0.07463]
[1777059579564,65.48,77670.46,0.0,-0.99925,0.0,0.07499]
[1777059581119,65.48,77670.46,0.0,-0.99925,0.0,0.07499]
[1777059581269,65.48,77670.46,0.0,-0.99925,0.0,0.07499]
[1777059581220,65.48,77673.04,0.0,-0.99925,0.0,0.07531]
[1777059585606,65.48,77670.92,0.0,-0.99925,0.0,0.07504]
[1777059586645,65.48,77670.92,0.0,-0.99925,0.0,0.07504]
[1777059586769,65.48,77670.92,0.0,-0.99925,0.0,0.07504]
[1777059587072,65.48,77669.15,0.0,-0.99926,0.0,0.07482]
[1777059592839,65.48,77669.13,0.0,-0.99926,0.0,0.07482]
[1777059595188,65.48,77668.43,0.0,-0.99926,0.0,0.07473]
[1777059595269,65.48,77668.43,0.0,-0.99926,0.0,0.07473]
[1777059595282,65.48,77663.37,0.0,-0.99926,0.0,0.0741]
[1777059596023,65.48,77663.37,0.0,-0.99926,0.0,0.0741]
[1777059597690,65.48,77660.25,0.0,-0.99927,0.0,0.07371]
[1777059602725,65.48,77662.23,0.0,-0.99926,0.0,0.07396]
[1777059607760,65.48,77661.59,0.0,-0.99927,0.0,0.07388]
[1777059611851,65.48,77660.63,0.0,-0.99927,0.0,0.07376]
[1777059612022,65.48,77660.63,0.0,-0.99927,0.0,0.07376]
[1777059612189,65.48,77660.63,0.0,-0.99927,0.0,0.07376]
[1777059612270,65.48,77660.63,0.0,-0.99927,0.0,0.07376]
[1777059612290,65.48,77659.61,0.0,-0.99927,0.0,0.07363]
[1777059617830,65.48,77660.26,0.0,-0.99927,0.0,0.07371]
[1777059619088,65.48,77660.26,0.0,-0.99927,0.0,0.07371]
[1777059619140,65.48,77660.26,0.0,-0.99927,0.0,0.07371]
[1777059619271,65.48,77660.26,0.0,-0.99927,0.0,0.07371]
[1777059619241,65.48,77660.17,0.0,-0.99927,0.0,0.0737]
[1777059624882,65.48,77659.66,0.0,-0.99927,0.0,0.07364]
[1777059626374,65.48,77659.33,0.0,-0.99927,0.0,0.0736]
[1777059626524,65.48,77659.33,0.0,-0.99927,0.0,0.0736]
[1777059626593,65.48,77659.33,0.0,-0.99927,0.0,0.0736]
[1777059626776,65.48,77659.33,0.0,-0.99927,0.0,0.0736]
[1777059626896,65.48,77659.42,0.0,-0.99927,0.0,0.07361]
[1777059630924,65.48,77652.68,0.0,-0.99928,0.0,0.07278]
[1777059633106,65.48,77649.35,0.0,-0.99929,0.0,0.07182]
[1777059633273,65.48,77649.35,0.0,-0.99929,0.0,0.07182]
[1777059633121,65.48,77654.17,0.0,-0.99928,0.0,0.07241]
[1777059633401,65.48,77654.17,0.0,-0.99928,0.0,0.07241]
[1777059633524,65.48,77654.17,0.0,-0.99928,0.0,0.07241]
[1777059638980,65.48,77651.64,0.0,-0.99928,0.0,0.0721]
[1777059639987,65.48,77640.97,0.0,-0.9993,0.0,0.07082]
[1777059640994,65.48,77642.66,0.0,-0.9993,0.0,0.07102]
[1777059642095,65.48,77642.66,0.0,-0.9993,0.0,0.07102]
[1777059642270,65.48,77642.66,0.0,-0.9993,0.0,0.07102]
[1777059642330,65.48,77643.92,0.0,-0.99929,0.0,0.07117]
[1777059642441,65.48,77643.92,0.0,-0.99929,0.0,0.07117]
[1777059642522,65.48,77643.92,0.0,-0.99929,0.0,0.07117]
[1777059644016,65.48,77649.17,0.0,-0.99929,0.0,0.0718]
[1777059645168,65.48,77654.03,0.0,-0.99928,0.0,0.07239]
[1777059646084,65.48,77654.03,0.0,-0.99928,0.0,0.07239]
[1777059646271,65.48,77654.03,0.0,-0.99928,0.0,0.07239]
[1777059646274,65.48,77655.97,0.0,-0.99928,0.0,0.07263]
[1777059646500,65.48,77655.97,0.0,-0.99928,0.0,0.07263]
[1777059646519,65.48,77655.97,0.0,-0.99928,0.0,0.07263]
[1777059648044,65.48,77661.9,0.0,-0.99927,0.0,0.07336]
[1777059649051,65.48,77664.28,0.0,-0.99927,0.0,0.07365]
[1777059650004,65.48,77664.28,0.0,-0.99927,0.0,0.07365]
[1777059650029,65.48,77664.28,0.0,-0.99927,0.0,0.07365]
[1777059650059,65.48,77664.8,0.0,-0.99927,0.0,0.07372]
[1777059650527,65.48,77664.8,0.0,-0.99927,0.0,0.07372]
[1777059650774,65.48,77664.8,0.0,-0.99927,0.0,0.07372]
[1777059656100,65.48,77665.25,0.0,-0.99927,0.0,0.07377]
[1777059661136,65.48,77661.26,0.0,-0.99927,0.0,0.07328]
[1777059661708,65.48,77661.26,0.0,-0.99927,0.0,0.07328]
[1777059661771,65.48,77661.26,0.0,-0.99927,0.0,0.07328]
[1777059662036,65.48,77661.26,0.0,-0.99927,0.0,0.07328]
[1777059662271,65.48,77661.26,0.0,-0.99927,0.0,0.07328]
[1777059662345,65.48,77660.61,0.0,-0.99927,0.0,0.0732]
[1777059665164,65.48,77666.57,0.0,-0.99926,0.0,0.07394]
[1777059666171,65.48,77670.27,0.0,-0.99926,0.0,0.0744]
[1777059667178,65.48,77667.0,0.0,-0.99926,0.0,0.07399]
[1777059667422,65.48,77667.0,0.0,-0.99926,0.0,0.07399]
[1777059667523,65.48,77667.0,0.0,-0.99926,0.0,0.07399]
[1777059667934,65.48,77667.0,0.0,-0.99926,0.0,0.07399]
[1777059668022,65.48,77667.0,0.0,-0.99926,0.0,0.07399]
[1777059668185,65.48,77664.65,0.0,-0.99927,0.0,0.0737]
[1777059673220,65.48,77664.32,0.0,-0.99927,0.0,0.07366]
[1777059677248,65.48,77665.79,0.0,-0.99927,0.0,0.07384]
[1777059678495,65.48,77665.95,0.0,-0.99927,0.0,0.07386]
[1777059678525,65.48,77665.95,0.0,-0.99927,0.0,0.07386]
[1777059678930,65.48,77665.95,0.0,-0.99927,0.0,0.07386]
[1777059679019,65.48,77665.95,0.0,-0.99927,0.0,0.07386]
[1777059679262,65.48,77666.06,0.0,-0.99927,0.0,0.07387]
[1777059681275,65.48,77658.74,0.0,-0.99927,0.0,0.07297]
[1777059682283,65.48,77655.87,0.0,-0.99928,0.0,0.07262]
[1777059683134,65.48,77655.87,0.0,-0.99928,0.0,0.07262]
[1777059683270,65.48,77655.87,0.0,-0.99928,0.0,0.07262]
[1777059683290,65.48,77651.3,0.0,-0.99928,0.0,0.07206]
[1777059683438,65.48,77651.3,0.0,-0.99928,0.0,0.07206]
[1777059683520,65.48,77651.3,0.0,-0.99928,0.0,0.07206]
[1777059684297,65.48,77648.61,0.0,-0.99929,0.0,0.07173]
[1777059688580,65.48,77648.08,0.0,-0.99929,0.0,0.07167]
[1777059688772,65.48,77648.08,0.0,-0.99929,0.0,0.07167]
[1777059689331,65.48,77648.09,0.0,-0.99929,0.0,0.07167]
[1777059689535,65.48,77648.09,0.0,-0.99929,0.0,0.07167]
[1777059689773,65.48,77648.09,0.0,-0.99929,0.0,0.07167]
[1777059690339,65.48,77650.21,0.0,-0.99929,0.0,0.07193]
[1777059691346,65.48,77652.61,0.0,-0.99929,0.0,0.07167]
[1777059695374,65.48,77656.54,0.0,-0.99928,0.0,0.07215]
[1777059696381,65.48,77661.18,0.0,-0.99928,0.0,0.07271]
[1777059697388,65.48,77664.41,0.0,-0.99927,0.0,0.07311]
[1777059697519,65.48,77664.41,0.0,-0.99927,0.0,0.07311]
[1777059697776,65.48,77664.41,0.0,-0.99927,0.0,0.07311]
[1777059698028,65.48,77664.41,0.0,-0.99927,0.0,0.07311]
[1777059698121,65.48,77664.41,0.0,-0.99927,0.0,0.07311]
[1777059703430,65.48,77666.03,0.0,-0.99927,0.0,0.07331]
[1777059708465,65.48,77665.5,0.0,-0.99927,0.0,0.07325]
[1777059713500,65.48,77664.96,0.0,-0.99927,0.0,0.07318]
[1777059717040,65.48,77664.55,0.0,-0.99927,0.0,0.07313]
[1777059717269,65.48,77664.55,0.0,-0.99927,0.0,0.07313]
[1777059717366,65.48,77664.55,0.0,-0.99927,0.0,0.07313]
[1777059717370,65.48,77664.68,0.0,-0.99927,0.0,0.07314]
[1777059717527,65.48,77664.68,0.0,-0.99927,0.0,0.07314]
[1777059721556,65.48,77672.69,0.0,-0.99926,0.0,0.07414]
[1777059722561,65.48,77672.69,0.0,-0.99926,0.0,0.07414]
[1777059722769,65.48,77672.69,0.0,-0.99926,0.0,0.07414]
[1777059723104,65.48,77672.69,0.0,-0.99926,0.0,0.07414]
[1777059723270,65.48,77672.69,0.0,-0.99926,0.0,0.07414]
[1777059723372,65.48,77674.2,0.0,-0.99926,0.0,0.07433]
[1777059725584,65.48,77672.23,0.0,-0.99926,0.0,0.07408]
[1777059730619,65.48,77672.56,0.0,-0.99926,0.0,0.07412]
[1777059732731,65.48,77671.84,0.0,-0.99926,0.0,0.07403]
[1777059732772,65.48,77671.84,0.0,-0.99926,0.0,0.07403]
[1777059732912,65.48,77671.84,0.0,-0.99926,0.0,0.07403]
[1777059733022,65.48,77671.84,0.0,-0.99926,0.0,0.07403]
[1777059733122,65.48,77671.75,0.0,-0.99926,0.0,0.07402]
[1777059737062,65.48,77673.02,0.0,-0.99926,0.0,0.07418]
[1777059737271,65.48,77673.02,0.0,-0.99926,0.0,0.07418]
[1777059737373,65.48,77673.84,0.0,-0.99926,0.0,0.07428]
[1777059743281,65.48,77673.08,0.0,-0.99926,0.0,0.07419]
[1777059743524,65.48,77673.08,0.0,-0.99926,0.0,0.07419]
[1777059743710,65.48,77668.74,0.0,-0.99927,0.0,0.07365]
[1777059748745,65.48,77669.11,0.0,-0.99927,0.0,0.07369]
[1777059749751,65.48,77671.14,0.0,-0.99926,0.0,0.07394]
[1777059751681,65.48,77671.22,0.0,-0.99926,0.0,0.07395]
[1777059751773,65.48,77671.22,0.0,-0.99926,0.0,0.07395]
[1777059751779,65.48,77671.22,0.0,-0.99926,0.0,0.07395]
[1777059752027,65.48,77671.22,0.0,-0.99926,0.0,0.07395]
[1777059752109,65.48,77671.22,0.0,-0.99927,0.0,0.07339]
[1777059756803,65.48,77669.05,0.0,-0.99927,0.0,0.07313]
[1777059758572,65.48,77669.09,0.0,-0.99927,0.0,0.07313]
[1777059758757,65.48,77669.09,0.0,-0.99927,0.0,0.07313]
[1777059758770,65.48,77669.09,0.0,-0.99927,0.0,0.07313]
[1777059758815,65.48,77669.31,0.0,-0.99927,0.0,0.07316]
[1777059762573,65.48,77668.94,0.0,-0.99927,0.0,0.07311]
[1777059762674,65.48,77668.94,0.0,-0.99927,0.0,0.07311]
[1777059762775,65.48,77668.94,0.0,-0.99927,0.0,0.07311]
[1777059762845,65.48,77668.17,0.0,-0.99927,0.0,0.07302]
[1777059767879,65.48,77667.94,0.0,-0.99927,0.0,0.07299]
[1777059768887,65.48,77664.51,0.0,-0.99928,0.0,0.07257]
[1777059770435,65.48,77664.51,0.0,-0.99928,0.0,0.07257]
[1777059769893,65.48,77662.77,0.0,-0.99928,0.0,0.07236]
[1777059770527,65.48,77662.77,0.0,-0.99928,0.0,0.07236]
[1777059770673,65.48,77662.77,0.0,-0.99928,0.0,0.07236]
[1777059770770,65.48,77662.77,0.0,-0.99928,0.0,0.07236]
[1777059770901,65.48,77663.16,0.0,-0.99928,0.0,0.0724]
[1777059772915,65.48,77665.08,0.0,-0.99928,0.0,0.07264]
[1777059777952,65.48,77664.89,0.0,-0.99928,0.0,0.07262]
[1777059781005,65.48,77665.53,0.0,-0.99928,0.0,0.07269]
[1777059781025,65.48,77665.53,0.0,-0.99928,0.0,0.07269]
[1777059781266,65.48,77665.53,0.0,-0.99928,0.0,0.07269]
[1777059781523,65.48,77665.53,0.0,-0.99928,0.0,0.07269]
[1777059781297,65.48,77664.98,0.0,-0.99928,0.0,0.07263]
[1777059782988,65.48,77668.7,0.0,-0.99927,0.0,0.07308]
[1777059786009,65.48,77671.15,0.0,-0.99927,0.0,0.07339]
[1777059787012,65.48,77671.15,0.0,-0.99927,0.0,0.07339]
[1777059787023,65.48,77671.15,0.0,-0.99927,0.0,0.07339]
[1777059787120,65.48,77671.15,0.0,-0.99927,0.0,0.07339]
[1777059787270,65.48,77671.15,0.0,-0.99927,0.0,0.07339]
[1777059787371,65.48,77670.77,0.0,-0.99927,0.0,0.07334]
[1777059793058,65.48,77671.16,0.0,-0.99927,0.0,0.07339]
[1777059797086,65.48,77674.99,0.0,-0.99926,0.0,0.07386]
[1777059798093,65.48,77680.52,0.0,-0.99926,0.0,0.07455]
[1777059799344,65.48,77680.52,0.0,-0.99926,0.0,0.07455]
[1777059799520,65.48,77680.52,0.0,-0.99926,0.0,0.07455]
[1777059799372,65.48,77680.01,0.0,-0.99926,0.0,0.07449]
[1777059799598,65.48,77680.01,0.0,-0.99926,0.0,0.07449]
[1777059799775,65.48,77680.01,0.0,-0.99926,0.0,0.07449]
[1777059804135,65.48,77677.71,0.0,-0.99926,0.0,0.0742]
[1777059805052,65.48,77677.71,0.0,-0.99926,0.0,0.0742]
[1777059805216,65.48,77677.71,0.0,-0.99926,0.0,0.0742]
[1777059805274,65.48,77677.71,0.0,-0.99926,0.0,0.0742]
[1777059805375,65.48,77677.46,0.0,-0.99926,0.0,0.07417]
[1777059811186,65.48,77677.65,0.0,-0.99927,0.0,0.07363]
[1777059816221,65.48,77678.2,0.0,-0.99927,0.0,0.0737]
[1777059821255,65.48,77677.98,0.0,-0.99927,0.0,0.07367]
[1777059821999,65.48,77677.98,0.0,-0.99927,0.0,0.07367]
[1777059822020,65.48,77677.98,0.0,-0.99927,0.0,0.07367]
[1777059822102,65.48,77677.98,0.0,-0.99927,0.0,0.07367]
[1777059822269,65.48,77677.98,0.0,-0.99927,0.0,0.07367]
[1777059822353,65.48,77678.05,0.0,-0.99927,0.0,0.07368]
[1777059828306,65.48,77677.46,0.0,-0.99927,0.0,0.07361]
[1777059832334,65.48,77678.78,0.0,-0.99926,0.0,0.07377]
[1777059837369,65.48,77678.99,0.0,-0.99926,0.0,0.0738]
[1777059838120,65.48,77678.99,0.0,-0.99926,0.0,0.0738]
[1777059838229,65.48,77678.99,0.0,-0.99926,0.0,0.0738]
[1777059838273,65.48,77678.99,0.0,-0.99926,0.0,0.0738]
[1777059838376,65.48,77678.76,0.0,-0.99926,0.0,0.07377]
[1777059843005,65.48,77678.71,0.0,-0.99926,0.0,0.07376]
[1777059843036,65.48,77678.71,0.0,-0.99926,0.0,0.07376]
[1777059843089,65.48,77678.71,0.0,-0.99926,0.0,0.07376]
[1777059843269,65.48,77678.71,0.0,-0.99926,0.0,0.07376]
[1777059843410,65.48,77678.31,0.0,-0.99927,0.0,0.07371]
[1777059847045,65.48,77677.44,0.0,-0.99927,0.0,0.07361]
[1777059847272,65.48,77677.44,0.0,-0.99927,0.0,0.07361]
[1777059847438,65.48,77676.76,0.0,-0.99927,0.0,0.07352]
[1777059849236,65.48,77677.22,0.0,-0.99927,0.0,0.07358]
[1777059849272,65.48,77677.22,0.0,-0.99927,0.0,0.07358]
[1777059854488,65.48,77674.97,0.0,-0.99927,0.0,0.0733]
[1777059856501,65.48,77673.68,0.0,-0.99927,0.0,0.07314]
[1777059857932,65.48,77674.61,0.0,-0.99927,0.0,0.07326]
[1777059858025,65.48,77674.61,0.0,-0.99927,0.0,0.07326]
[1777059858132,65.48,77674.61,0.0,-0.99927,0.0,0.07326]
[1777059858273,65.48,77674.61,0.0,-0.99927,0.0,0.07326]
[1777059858516,65.48,77674.64,0.0,-0.99927,0.0,0.07326]
[1777059861537,65.48,77672.37,0.0,-0.99927,0.0,0.07298]
[1777059861958,65.48,77672.37,0.0,-0.99927,0.0,0.07298]
[1777059862002,65.48,77672.37,0.0,-0.99927,0.0,0.07298]
[1777059862023,65.48,77672.37,0.0,-0.99927,0.0,0.07298]
[1777059862544,65.48,77670.32,0.0,-0.99928,0.0,0.07273]
[1777059864557,65.48,77669.04,0.0,-0.99928,0.0,0.07257]
[1777059865564,65.48,77666.37,0.0,-0.99928,0.0,0.07224]
[1777059870599,65.48,77666.21,0.0,-0.99928,0.0,0.07222]
[1777059871607,65.48,77661.54,0.0,-0.99929,0.0,0.07111]
[1777059872061,65.48,77661.54,0.0,-0.99929,0.0,0.07111]
[1777059872272,65.48,77661.54,0.0,-0.99929,0.0,0.07111]
[1777059872398,65.48,77661.54,0.0,-0.99929,0.0,0.07111]
[1777059872522,65.48,77661.54,0.0,-0.99929,0.0,0.07111]
[1777059872614,65.48,77652.35,0.0,-0.9993,0.0,0.07001]
[1777059873621,65.48,77646.21,0.0,-0.99931,0.0,0.06929]
[1777059873842,65.48,77646.21,0.0,-0.99931,0.0,0.06929]
[1777059874029,65.48,77646.21,0.0,-0.99931,0.0,0.06929]
[1777059877649,65.48,77643.99,0.0,-0.99931,0.0,0.06903]
[1777059878881,65.48,77643.99,0.0,-0.99931,0.0,0.06903]
[1777059879027,65.48,77643.99,0.0,-0.99931,0.0,0.06903]
[1777059879198,65.48,77643.99,0.0,-0.99931,0.0,0.06903]
[1777059879269,65.48,77643.99,0.0,-0.99931,0.0,0.06903]
[1777059879300,65.48,77644.06,0.0,-0.99931,0.0,0.06904]
[1777059880669,65.48,77650.16,0.0,-0.99931,0.0,0.06975]
[1777059881677,65.48,77647.83,0.0,-0.99931,0.0,0.06948]
[1777059883225,65.48,77647.83,0.0,-0.99931,0.0,0.06948]
[1777059883270,65.48,77647.83,0.0,-0.99931,0.0,0.06948]
[1777059883909,65.48,77648.4,0.0,-0.99931,0.0,0.06955]
[1777059884019,65.48,77648.4,0.0,-0.99931,0.0,0.06955]
[1777059884111,65.48,77648.93,0.0,-0.99931,0.0,0.06961]
[1777059890740,65.48,77647.32,0.0,-0.99931,0.0,0.06942]
[1777059892479,65.48,77647.32,0.0,-0.99931,0.0,0.06942]
[1777059892524,65.48,77647.32,0.0,-0.99931,0.0,0.06942]
[1777059892581,65.48,77645.94,0.0,-0.99931,0.0,0.06926]
[1777059894767,65.48,77644.59,0.0,-0.99931,0.0,0.0691]
[1777059899077,65.48,77644.29,0.0,-0.99931,0.0,0.06906]
[1777059899185,65.48,77644.29,0.0,-0.99931,0.0,0.06906]
[1777059899270,65.48,77644.29,0.0,-0.99931,0.0,0.06906]
[1777059899286,65.48,77645.47,0.0,-0.99931,0.0,0.0692]
[1777059900810,65.48,77642.67,0.0,-0.99932,0.0,0.06887]
[1777059902061,65.48,77642.67,0.0,-0.99932,0.0,0.06887]
[1777059902177,65.48,77642.67,0.0,-0.99932,0.0,0.06887]
[1777059902273,65.48,77642.67,0.0,-0.99932,0.0,0.06887]
[1777059902278,65.48,77632.73,0.0,-0.99933,0.0,0.06772]
[1777059902824,65.48,77636.55,0.0,-0.99932,0.0,0.06816]
[1777059903831,65.48,77640.85,0.0,-0.99932,0.0,0.06866]
[1777059904838,65.48,77643.42,0.0,-0.99932,0.0,0.06896]
[1777059908053,65.48,77642.75,0.0,-0.99932,0.0,0.06888]
[1777059908178,65.48,77642.75,0.0,-0.99932,0.0,0.06888]
[1777059908272,65.48,77642.75,0.0,-0.99932,0.0,0.06888]
[1777059908276,65.48,77638.76,0.0,-0.99932,0.0,0.06842]
[1777059908866,65.48,77636.87,0.0,-0.99932,0.0,0.0682]
[1777059914908,65.48,77636.59,0.0,-0.99932,0.0,0.06817]
[1777059916150,65.48,77636.59,0.0,-0.99932,0.0,0.06817]
[1777059916274,65.48,77636.59,0.0,-0.99932,0.0,0.06817]
[1777059916376,65.48,77635.83,0.0,-0.99933,0.0,0.06808]
[1777059916887,65.48,77635.83,0.0,-0.99933,0.0,0.06808]
[1777059917019,65.48,77635.83,0.0,-0.99933,0.0,0.06808]
[1777059917119,65.48,77631.75,0.0,-0.99933,0.0,0.06761]
[1777059922972,65.48,77631.79,0.0,-0.99933,0.0,0.06761]
[1777059923976,65.48,77624.07,0.0,-0.99934,0.0,0.06673]
[1777059924723,65.48,77624.07,0.0,-0.99934,0.0,0.06673]
[1777059924769,65.48,77624.07,0.0,-0.99934,0.0,0.06673]
[1777059925192,65.48,77624.07,0.0,-0.99934,0.0,0.06673]
[1777059925273,65.48,77624.07,0.0,-0.99934,0.0,0.06673]
[1777059925283,65.48,77623.56,0.0,-0.99934,0.0,0.06667]
[1777059931028,65.48,77624.89,0.0,-0.99934,0.0,0.06631]
[1777059933833,65.48,77624.9,0.0,-0.99934,0.0,0.06631]
[1777059934025,65.48,77624.9,0.0,-0.99934,0.0,0.06631]
[1777059934315,65.48,77624.9,0.0,-0.99934,0.0,0.06631]
[1777059934527,65.48,77624.9,0.0,-0.99934,0.0,0.06631]
[1777059934626,65.48,77624.68,0.0,-0.99934,0.0,0.06628]
[1777059939088,65.48,77620.12,0.0,-0.99935,0.0,0.06577]
[1777059939773,65.48,77620.12,0.0,-0.99935,0.0,0.06577]
[1777059940018,65.48,77620.12,0.0,-0.99935,0.0,0.06577]
[1777059940094,65.48,77617.89,0.0,-0.99935,0.0,0.06552]
[1777059940819,65.48,77617.89,0.0,-0.99935,0.0,0.06552]
[1777059941021,65.48,77617.89,0.0,-0.99935,0.0,0.06552]
[1777059942108,65.48,77616.57,0.0,-0.99935,0.0,0.06537]
[1777059944976,65.48,77616.34,0.0,-0.99935,0.0,0.06535]
[1777059945658,65.48,77616.34,0.0,-0.99935,0.0,0.06535]
[1777059945693,65.48,77618.77,0.0,-0.99935,0.0,0.06562]
[1777059945771,65.48,77618.77,0.0,-0.99935,0.0,0.06562]
[1777059946136,65.48,77617.43,0.0,-0.99935,0.0,0.06547]
[1777059951171,65.48,77617.62,0.0,-0.99935,0.0,0.06549]
[1777059952074,65.48,77617.62,0.0,-0.99935,0.0,0.06549]
[1777059952276,65.48,77617.62,0.0,-0.99935,0.0,0.06549]
[1777059953185,65.48,77619.38,0.0,-0.99935,0.0,0.06569]
[1777059957215,65.48,77618.0,0.0,-0.99935,0.0,0.06553]
[1777059958322,65.48,77618.0,0.0,-0.99935,0.0,0.06553]
[1777059958526,65.48,77618.0,0.0,-0.99935,0.0,0.06553]
[1777059958624,65.48,77616.59,0.0,-0.99935,0.0,0.06538]
[1777059960237,65.48,77617.63,0.0,-0.99935,0.0,0.06549]
[1777059962250,65.48,77616.04,0.0,-0.99935,0.0,0.06531]
[1777059962865,65.48,77616.04,0.0,-0.99935,0.0,0.06531]
[1777059963021,65.48,77616.04,0.0,-0.99935,0.0,0.06531]
[1777059968292,65.48,77615.46,0.0,-0.99935,0.0,0.06525]
[1777059970497,65.48,77615.6,0.0,-0.99935,0.0,0.06527]
[1777059970519,65.48,77615.6,0.0,-0.99935,0.0,0.06527]
[1777059970621,65.48,77619.59,0.0,-0.99935,0.0,0.06571]
[1777059972320,65.48,77618.07,0.0,-0.99935,0.0,0.06554]
[1777059974739,65.48,77615.93,0.0,-0.99935,0.0,0.0653]
[1777059974769,65.48,77615.93,0.0,-0.99935,0.0,0.0653]
[1777059978910,65.48,77616.08,0.0,-0.99935,0.0,0.06532]
[1777059979019,65.48,77616.08,0.0,-0.99935,0.0,0.06532]
[1777059979369,65.48,77609.38,0.0,-0.99936,0.0,0.06458]
[1777059980377,65.48,77610.73,0.0,-0.99936,0.0,0.06472]
[1777059985210,65.48,77610.04,0.0,-0.99936,0.0,0.06465]
[1777059985280,65.48,77610.04,0.0,-0.99936,0.0,0.06465]
[1777059988433,65.48,77611.12,0.0,-0.99936,0.0,0.06477]
[1777059991454,65.48,77610.89,0.0,-0.99937,0.0,0.06424]
[1777059993743,65.48,77610.99,0.0,-0.99936,0.0,0.06425]
[1777059993773,65.48,77611.89,0.0,-0.99936,0.0,0.06435]
[1777059994475,65.48,77613.69,0.0,-0.99936,0.0,0.06455]
[1777059997495,65.48,77610.39,0.0,-0.99937,0.0,0.06418]
[1777059998600,65.48,77610.39,0.0,-0.99937,0.0,0.06418]
[1777059998770,65.48,77610.03,0.0,-0.99937,0.0,0.06414]
[1777060004545,65.48,77609.96,0.0,-0.99937,0.0,0.06414]
[1777060005552,65.48,77611.79,0.0,-0.99936,0.0,0.06434]
[1777060010587,65.48,77611.78,0.0,-0.99936,0.0,0.06434]
[1777060015622,65.48,77611.19,0.0,-0.99936,0.0,0.06427]
[1777060020659,65.48,77610.8,0.0,-0.99937,0.0,0.06423]
[1777060025695,65.48,77611.36,0.0,-0.99936,0.0,0.06429]
[1777060030729,65.48,77611.13,0.0,-0.99936,0.0,0.06427]
[1777060035763,65.48,77609.73,0.0,-0.99937,0.0,0.06411]
[1777060038785,65.48,77608.51,0.0,-0.99937,0.0,0.06398]
[1777060043821,65.48,77608.18,0.0,-0.99937,0.0,0.06394]
[1777060045836,65.48,77612.86,0.0,-0.99936,0.0,0.06446]
[1777060046842,65.48,77618.31,0.0,-0.99936,0.0,0.06506]
[1777060047850,65.48,77621.62,0.0,-0.99935,0.0,0.06543]
[1777060048857,65.48,77627.07,0.0,-0.99935,0.0,0.06604]
[1777060050285,65.48,77627.07,0.0,-0.99935,0.0,0.06604]
[1777060050520,65.48,77627.07,0.0,-0.99935,0.0,0.06604]
[1777060050612,65.48,77635.82,0.0,-0.99934,0.0,0.06703]
[1777060050871,65.48,77638.8,0.0,-0.99933,0.0,0.06737]
[1777060051878,65.48,77638.28,0.0,-0.99934,0.0,0.06679]
[1777060052884,65.48,77637.2,0.0,-0.99934,0.0,0.06667]
[1777060055906,65.48,77638.4,0.0,-0.99934,0.0,0.06681]
[1777060056913,65.48,77641.87,0.0,-0.99933,0.0,0.0672]
[1777060057987,65.48,77641.87,0.0,-0.99933,0.0,0.0672]
[1777060058019,65.48,77641.87,0.0,-0.99933,0.0,0.0672]
[1777060058120,65.48,77644.91,0.0,-0.99933,0.0,0.06755]
[1777060062954,65.48,77641.77,0.0,-0.99933,0.0,0.06719]
[1777060063963,65.48,77638.37,0.0,-0.99934,0.0,0.0668]
[1777060064969,65.48,77636.58,0.0,-0.99934,0.0,0.0666]
[1777060069173,65.48,77632.06,0.0,-0.99934,0.0,0.06609]
[1777060070006,65.48,77628.74,0.0,-0.99935,0.0,0.06571]
[1777060071010,65.48,77627.5,0.0,-0.99935,0.0,0.06558]
[1777060072022,65.48,77627.5,0.0,-0.99935,0.0,0.06558]
[1777060072124,65.48,77626.93,0.0,-0.99935,0.0,0.06551]
[1777060074032,65.48,77628.43,0.0,-0.99935,0.0,0.06568]
[1777060080076,65.48,77627.27,0.0,-0.99935,0.0,0.06555]
[1777060081083,65.48,77623.47,0.0,-0.99936,0.0,0.06512]
[1777060082090,65.48,77621.2,0.0,-0.99936,0.0,0.06487]
[1777060083097,65.48,77623.36,0.0,-0.99936,0.0,0.06511]
[1777060084104,65.48,77621.86,0.0,-0.99936,0.0,0.06495]
[1777060085685,65.48,77621.86,0.0,-0.99936,0.0,0.06495]
[1777060091659,65.48,77620.33,0.0,-0.99936,0.0,0.06478]
[1777060091774,65.48,77620.33,0.0,-0.99936,0.0,0.06478]
[1777060091759,65.48,77618.32,0.0,-0.99936,0.0,0.06455]
[1777060092160,65.48,77610.58,0.0,-0.99937,0.0,0.0637]
[1777060094748,65.48,77610.6,0.0,-0.99937,0.0,0.06371]
[1777060094769,65.48,77610.6,0.0,-0.99937,0.0,0.06371]
[1777060094845,65.48,77610.26,0.0,-0.99937,0.0,0.06367]
[1777060098202,65.48,77612.92,0.0,-0.99937,0.0,0.06396]
[1777060103237,65.48,77614.35,0.0,-0.99937,0.0,0.06412]
[1777060108272,65.48,77613.58,0.0,-0.99937,0.0,0.06403]
[1777060111293,65.48,77613.86,0.0,-0.99937,0.0,0.06356]
[1777060116328,65.48,77605.99,0.0,-0.99938,0.0,0.06271]
[1777060117335,65.48,77602.52,0.0,-0.99938,0.0,0.06234]
[1777060122370,65.48,77602.62,0.0,-0.99938,0.0,0.06235]
[1777060127405,65.48,77601.46,0.0,-0.99939,0.0,0.06222]
[1777060132440,65.48,77601.31,0.0,-0.99939,0.0,0.06221]
[1777060135461,65.48,77603.2,0.0,-0.99938,0.0,0.06241]
[1777060140495,65.48,77603.37,0.0,-0.99938,0.0,0.06243]
[1777060145531,65.48,77602.96,0.0,-0.99938,0.0,0.06238]
[1777060147545,65.48,77616.68,0.0,-0.99937,0.0,0.06387]
[1777060148552,65.48,77617.77,0.0,-0.99937,0.0,0.06399]
[1777060149559,65.48,77614.68,0.0,-0.99937,0.0,0.06365]
[1777060150566,65.48,77611.05,0.0,-0.99937,0.0,0.06326]
[1777060155601,65.48,77610.2,0.0,-0.99938,0.0,0.06316]
[1777060159630,65.48,77608.61,0.0,-0.99938,0.0,0.06299]
[1777060164666,65.48,77608.65,0.0,-0.99938,0.0,0.063]
[1777060169701,65.48,77609.33,0.0,-0.99938,0.0,0.06307]
[1777060171715,65.48,77609.37,0.0,-0.99938,0.0,0.06258]
[1777060176750,65.48,77607.95,0.0,-0.99938,0.0,0.06243]
[1777060181785,65.48,77607.1,0.0,-0.99938,0.0,0.06234]
[1777060186820,65.48,77608.62,0.0,-0.99938,0.0,0.0625]
[1777060191854,65.48,77607.56,0.0,-0.99938,0.0,0.06239]
[1777060193869,65.48,77610.1,0.0,-0.99938,0.0,0.06266]
[1777060194876,65.48,77606.76,0.0,-0.99938,0.0,0.0623]
[1777060195882,65.48,77603.54,0.0,-0.99939,0.0,0.06196]
[1777060200918,65.48,77614.28,0.0,-0.99938,0.0,0.06311]
[1777060201927,65.48,77627.96,0.0,-0.99936,0.0,0.06461]
[1777060202933,65.48,77616.05,0.0,-0.99937,0.0,0.0633]
[1777060203940,65.48,77609.68,0.0,-0.99938,0.0,0.06261]
[1777060205956,65.48,77611.26,0.0,-0.99938,0.0,0.06278]
[1777060206963,65.48,77617.08,0.0,-0.99937,0.0,0.06341]
[1777060209970,65.48,77624.14,0.0,-0.99936,0.0,0.06419]
[1777060213005,65.48,77622.29,0.0,-0.99937,0.0,0.06398]
[1777060218040,65.48,77623.62,0.0,-0.99936,0.0,0.06413]
[1777060220054,65.48,77631.51,0.0,-0.99936,0.0,0.065]
[1777060221062,65.48,77635.12,0.0,-0.99935,0.0,0.0654]
[1777060222069,65.48,77631.18,0.0,-0.99936,0.0,0.06497]
[1777060224083,65.48,77629.07,0.0,-0.99936,0.0,0.06473]
[1777060225090,65.48,77627.15,0.0,-0.99936,0.0,0.06452]
[1777060226097,65.48,77618.94,0.0,-0.99937,0.0,0.06362]
[1777060227104,65.48,77610.24,0.0,-0.99938,0.0,0.06267]
[1777060228111,65.48,77609.15,0.0,-0.99938,0.0,0.06256]
[1777060232139,65.48,77605.96,0.0,-0.99939,0.0,0.06172]
[1777060237174,65.48,77605.47,0.0,-0.99939,0.0,0.06167]
[1777060240195,65.48,77603.24,0.0,-0.99939,0.0,0.06144]
[1777060245229,65.48,77603.85,0.0,-0.99939,0.0,0.0615]
[1777060250265,65.48,77604.62,0.0,-0.99939,0.0,0.06158]
[1777060251272,65.48,77607.21,0.0,-0.99939,0.0,0.06186]
[1777060256306,65.48,77606.56,0.0,-0.99939,0.0,0.06179]
[1777060261342,65.48,77606.71,0.0,-0.99939,0.0,0.0618]
[1777060266377,65.48,77604.44,0.0,-0.99939,0.0,0.06156]
[1777060271413,65.48,77604.57,0.0,-0.99939,0.0,0.06158]
[1777060272420,65.48,77611.44,0.0,-0.99938,0.0,0.06231]
[1777060274434,65.48,77609.2,0.0,-0.99939,0.0,0.06207]
[1777060275441,65.48,77604.51,0.0,-0.99939,0.0,0.06157]
[1777060276448,65.48,77602.69,0.0,-0.99939,0.0,0.06138]
[1777060277455,65.48,77600.14,0.0,-0.9994,0.0,0.06111]
[1777060279469,65.48,77598.5,0.0,-0.9994,0.0,0.06094]
[1777060280476,65.48,77608.65,0.0,-0.99939,0.0,0.06201]
[1777060281483,65.48,77620.65,0.0,-0.99937,0.0,0.0633]
[1777060282490,65.48,77622.13,0.0,-0.99937,0.0,0.06346]
[1777060287525,65.48,77621.54,0.0,-0.99937,0.0,0.0634]
[1777060288532,65.48,77617.17,0.0,-0.99938,0.0,0.06293]
[1777060291552,65.48,77618.0,0.0,-0.99938,0.0,0.06252]
[1777060294574,65.48,77621.41,0.0,-0.99938,0.0,0.06289]
[1777060299609,65.48,77622.52,0.0,-0.99938,0.0,0.06301]
[1777060300615,65.48,77626.86,0.0,-0.99937,0.0,0.06348]
[1777060303637,65.48,77625.22,0.0,-0.99937,0.0,0.0633]
[1777060304644,65.48,77619.84,0.0,-0.99938,0.0,0.06272]
[1777060309681,65.48,77620.46,0.0,-0.99938,0.0,0.06279]
[1777060312702,65.48,77623.64,0.0,-0.99937,0.0,0.06313]
[1777060313709,65.48,77626.28,0.0,-0.99937,0.0,0.06342]
[1777060318744,65.48,77625.08,0.0,-0.99937,0.0,0.06329]
[1777060319751,65.48,77621.99,0.0,-0.99938,0.0,0.06295]
[1777060323779,65.48,77619.55,0.0,-0.99938,0.0,0.06269]
[1777060324786,65.48,77616.65,0.0,-0.99938,0.0,0.06238]
[1777060329825,65.48,77618.37,0.0,-0.99938,0.0,0.06256]
[1777060334861,65.48,77617.34,0.0,-0.99938,0.0,0.06245]
[1777060336876,65.48,77622.61,0.0,-0.99938,0.0,0.06302]
[1777060337883,65.48,77628.3,0.0,-0.99937,0.0,0.06364]
[1777060342917,65.48,77629.67,0.0,-0.99937,0.0,0.06379]
[1777060346945,65.48,77631.17,0.0,-0.99937,0.0,0.06395]
[1777060350387,65.48,77631.26,0.0,-0.99937,0.0,0.06396]
[1777060350974,65.48,77623.52,0.0,-0.99937,0.0,0.06312]
[1777060352022,65.48,77623.52,0.0,-0.99937,0.0,0.06312]
[1777060352062,65.48,77624.64,0.0,-0.99938,0.0,0.06274]
[1777060354030,65.48,77624.19,0.0,-0.99938,0.0,0.06269]
[1777060354059,65.48,77623.08,0.0,-0.99938,0.0,0.06257]
[1777060354270,65.48,77623.08,0.0,-0.99938,0.0,0.06257]
[1777060355008,65.48,77621.56,0.0,-0.99938,0.0,0.06241]
[1777060358023,65.48,77621.2,0.0,-0.99938,0.0,0.06237]
[1777060361046,65.48,77608.45,0.0,-0.9994,0.0,0.06101]
[1777060362053,65.48,77604.91,0.0,-0.9994,0.0,0.06064]
[1777060363060,65.48,77603.15,0.0,-0.9994,0.0,0.06046]
[1777060365177,65.48,77603.24,0.0,-0.9994,0.0,0.06047]
[1777060365269,65.48,77603.24,0.0,-0.9994,0.0,0.06047]
[1777060365300,65.48,77603.24,0.0,-0.9994,0.0,0.06047]
[1777060365520,65.48,77603.24,0.0,-0.9994,0.0,0.06047]
[1777060366081,65.48,77602.98,0.0,-0.9994,0.0,0.06044]
[1777060368096,65.48,77601.42,0.0,-0.9994,0.0,0.06028]
[1777060372124,65.48,77599.7,0.0,-0.99941,0.0,0.0601]
[1777060372295,65.48,77599.7,0.0,-0.99941,0.0,0.0601]
[1777060372519,65.48,77599.7,0.0,-0.99941,0.0,0.0601]
[1777060374138,65.48,77598.15,0.0,-0.99941,0.0,0.05994]
[1777060379173,65.48,77597.37,0.0,-0.99941,0.0,0.05986]
[1777060381186,65.48,77600.06,0.0,-0.99941,0.0,0.06014]
[1777060383842,65.48,77599.31,0.0,-0.99941,0.0,0.06006]
[1777060383897,65.48,77599.31,0.0,-0.99941,0.0,0.06006]
[1777060384027,65.48,77599.31,0.0,-0.99941,0.0,0.06006]
[1777060384054,65.48,77597.57,0.0,-0.99941,0.0,0.05988]
[1777060384208,65.48,77588.85,0.0,-0.99942,0.0,0.05898]
[1777060385216,65.48,77588.01,0.0,-0.99942,0.0,0.0589]
[1777060387230,65.48,77585.45,0.0,-0.99942,0.0,0.05864]
[1777060388237,65.48,77578.62,0.0,-0.99943,0.0,0.05795]
[1777060390251,65.48,77581.53,0.0,-0.99943,0.0,0.05824]
[1777060391258,65.48,77579.49,0.0,-0.99943,0.0,0.05803]
[1777060392265,65.48,77570.12,0.0,-0.99944,0.0,0.0571]
[1777060393272,65.48,77570.0,0.0,-0.99944,0.0,0.05708]
[1777060394279,65.48,77572.06,0.0,-0.99944,0.0,0.05729]
[1777060395469,65.48,77572.06,0.0,-0.99944,0.0,0.05729]
[1777060395545,65.48,77575.64,0.0,-0.99943,0.0,0.05765]
[1777060396293,65.48,77586.05,0.0,-0.99942,0.0,0.0587]
[1777060397300,65.48,77585.52,0.0,-0.99942,0.0,0.05864]
[1777060398306,65.48,77587.61,0.0,-0.99942,0.0,0.05886]
[1777060399194,65.48,77587.61,0.0,-0.99942,0.0,0.05886]
[1777060400320,65.48,77589.33,0.0,-0.99942,0.0,0.05903]
[1777060403342,65.48,77591.56,0.0,-0.99942,0.0,0.05926]
[1777060404854,65.48,77591.56,0.0,-0.99942,0.0,0.05926]
[1777060405019,65.48,77591.56,0.0,-0.99942,0.0,0.05926]
[1777060405356,65.48,77588.42,0.0,-0.99942,0.0,0.05894]
[1777060407567,65.48,77587.19,0.0,-0.99942,0.0,0.05881]
[1777060407778,65.48,77587.19,0.0,-0.99942,0.0,0.05881]
[1777060407797,65.48,77587.99,0.0,-0.99942,0.0,0.05889]
[1777060409648,65.48,77588.66,0.0,-0.99942,0.0,0.05896]
[1777060409771,65.48,77588.66,0.0,-0.99942,0.0,0.05896]
[1777060410391,65.48,77595.74,0.0,-0.99941,0.0,0.05969]
[1777060411399,65.48,77599.69,0.0,-0.99941,0.0,0.05962]
[1777060412590,65.48,77599.69,0.0,-0.99941,0.0,0.05962]
[1777060412770,65.48,77599.69,0.0,-0.99941,0.0,0.05962]
[1777060412954,65.48,77599.69,0.0,-0.99941,0.0,0.05962]
[1777060413020,65.48,77599.69,0.0,-0.99941,0.0,0.05962]
[1777060413055,65.48,77601.46,0.0,-0.99941,0.0,0.0598]
[1777060414419,65.48,77599.45,0.0,-0.99941,0.0,0.0596]
[1777060415427,65.48,77601.14,0.0,-0.99941,0.0,0.05977]
[1777060416219,65.48,77601.14,0.0,-0.99941,0.0,0.05977]
[1777060416273,65.48,77601.14,0.0,-0.99941,0.0,0.05977]
[1777060416466,65.48,77601.14,0.0,-0.99941,0.0,0.05977]
[1777060416520,65.48,77601.14,0.0,-0.99941,0.0,0.05977]
[1777060416567,65.48,77601.22,0.0,-0.99941,0.0,0.05978]
[1777060419454,65.48,77603.33,0.0,-0.99941,0.0,0.06]
[1777060422476,65.48,77605.84,0.0,-0.9994,0.0,0.06026]
[1777060423382,65.48,77605.84,0.0,-0.9994,0.0,0.06026]
[1777060423522,65.48,77605.84,0.0,-0.9994,0.0,0.06026]
[1777060423608,65.48,77610.33,0.0,-0.9994,0.0,0.06073]
[1777060424490,65.48,77608.6,0.0,-0.9994,0.0,0.06055]
[1777060425497,65.48,77606.6,0.0,-0.9994,0.0,0.06034]
[1777060426313,65.48,77606.6,0.0,-0.9994,0.0,0.06034]
[1777060426521,65.48,77606.6,0.0,-0.9994,0.0,0.06034]
[1777060427062,65.48,77606.6,0.0,-0.9994,0.0,0.06034]
[1777060427077,65.48,77605.63,0.0,-0.9994,0.0,0.06024]
[1777060427273,65.48,77605.63,0.0,-0.9994,0.0,0.06024]
[1777060428518,65.48,77607.2,0.0,-0.9994,0.0,0.0604]
[1777060434560,65.48,77606.96,0.0,-0.9994,0.0,0.06037]
[1777060435567,65.48,77622.39,0.0,-0.99939,0.0,0.062]
[1777060437581,65.48,77621.27,0.0,-0.99939,0.0,0.06188]
[1777060438398,65.48,77621.27,0.0,-0.99939,0.0,0.06188]
[1777060439145,65.48,77621.27,0.0,-0.99939,0.0,0.06188]
[1777060439203,65.48,77623.24,0.0,-0.99938,0.0,0.0621]
[1777060442120,65.48,77622.74,0.0,-0.99939,0.0,0.06204]
[1777060442121,65.48,77621.55,0.0,-0.99939,0.0,0.06191]
[1777060442269,65.48,77621.55,0.0,-0.99939,0.0,0.06191]
[1777060443620,65.48,77622.35,0.0,-0.99939,0.0,0.062]
[1777060443773,65.48,77622.35,0.0,-0.99939,0.0,0.062]
[1777060449816,65.48,77622.45,0.0,-0.99939,0.0,0.06201]
[1777060450020,65.48,77622.45,0.0,-0.99939,0.0,0.06201]
[1777060450136,65.48,77622.45,0.0,-0.99939,0.0,0.06201]
[1777060450159,65.48,77622.97,0.0,-0.99939,0.0,0.06207]
[1777060450273,65.48,77622.97,0.0,-0.99939,0.0,0.06207]
[1777060452687,65.48,77626.56,0.0,-0.99938,0.0,0.06245]
[1777060454286,65.48,77627.09,0.0,-0.99938,0.0,0.06251]
[1777060454523,65.48,77627.09,0.0,-0.99938,0.0,0.06251]
[1777060459736,65.48,77625.78,0.0,-0.99938,0.0,0.06237]
[1777060461500,65.48,77625.42,0.0,-0.99938,0.0,0.06233]
[1777060461521,65.48,77625.42,0.0,-0.99938,0.0,0.06233]
[1777060461796,65.48,77625.42,0.0,-0.99938,0.0,0.06233]
[1777060462019,65.48,77625.42,0.0,-0.99938,0.0,0.06233]
[1777060462121,65.48,77624.8,0.0,-0.99938,0.0,0.06226]
[1777060467901,65.48,77623.63,0.0,-0.99938,0.0,0.06214]
[1777060468022,65.48,77623.63,0.0,-0.99938,0.0,0.06214]
[1777060471820,65.48,77621.68,0.0,-0.99939,0.0,0.06144]
[1777060472284,65.48,77621.68,0.0,-0.99939,0.0,0.06144]
[1777060472523,65.48,77621.68,0.0,-0.99939,0.0,0.06144]
[1777060472827,65.48,77622.11,0.0,-0.99939,0.0,0.06148]
[1777060474168,65.48,77622.11,0.0,-0.99939,0.0,0.06148]
[1777060474269,65.48,77622.8,0.0,-0.99939,0.0,0.06156]
[1777060476855,65.48,77611.97,0.0,-0.9994,0.0,0.06042]
[1777060478162,65.48,77611.97,0.0,-0.9994,0.0,0.06042]
[1777060478230,65.48,77607.67,0.0,-0.99941,0.0,0.05997]
[1777060478273,65.48,77607.67,0.0,-0.99941,0.0,0.05997]
[1777060479059,65.48,77607.67,0.0,-0.99941,0.0,0.05997]
[1777060479101,65.48,77605.82,0.0,-0.99941,0.0,0.05978]
[1777060479276,65.48,77605.82,0.0,-0.99941,0.0,0.05978]
[1777060484465,65.48,77605.74,0.0,-0.99941,0.0,0.05977]
[1777060484520,65.48,77605.74,0.0,-0.99941,0.0,0.05977]
[1777060486925,65.48,77607.34,0.0,-0.99941,0.0,0.05993]
[1777060488939,65.48,77617.19,0.0,-0.9994,0.0,0.06096]
[1777060489285,65.48,77617.19,0.0,-0.9994,0.0,0.06096]
[1777060489523,65.48,77617.19,0.0,-0.9994,0.0,0.06096]
[1777060489946,65.48,77619.59,0.0,-0.99939,0.0,0.06122]
[1777060490953,65.48,77625.25,0.0,-0.99939,0.0,0.06182]
[1777060491300,65.48,77625.25,0.0,-0.99939,0.0,0.06182]
[1777060491521,65.48,77625.25,0.0,-0.99939,0.0,0.06182]
[1777060491942,65.48,77625.25,0.0,-0.99939,0.0,0.06182]
[1777060492030,65.48,77625.25,0.0,-0.99939,0.0,0.06182]
[1777060492124,65.48,77627.03,0.0,-0.99939,0.0,0.06201]
[1777060497000,65.48,77628.86,0.0,-0.99938,0.0,0.0622]
[1777060500104,65.48,77629.38,0.0,-0.99938,0.0,0.06226]
[1777060500276,65.48,77628.64,0.0,-0.99938,0.0,0.06218]
[1777060501031,65.48,77636.12,0.0,-0.99937,0.0,0.06299]
[1777060502039,65.48,77635.85,0.0,-0.99938,0.0,0.06296]
[1777060502524,65.48,77635.85,0.0,-0.99938,0.0,0.06296]
[1777060503051,65.48,77634.64,0.0,-0.99938,0.0,0.06283]
[1777060503468,65.48,77634.64,0.0,-0.99938,0.0,0.06283]
[1777060503521,65.48,77634.64,0.0,-0.99938,0.0,0.06283]
[1777060510097,65.48,77633.53,0.0,-0.99938,0.0,0.06271]
[1777060513118,65.48,77628.93,0.0,-0.99938,0.0,0.06221]
[1777060514116,65.48,77628.93,0.0,-0.99938,0.0,0.06221]
[1777060514274,65.48,77628.93,0.0,-0.99938,0.0,0.06221]
[1777060515090,65.48,77628.55,0.0,-0.99938,0.0,0.06217]
[1777060515279,65.48,77628.55,0.0,-0.99938,0.0,0.06217]
[1777060515132,65.48,77628.46,0.0,-0.99938,0.0,0.06216]
[1777060519160,65.48,77627.05,0.0,-0.99939,0.0,0.06201]
[1777060519819,65.48,77627.05,0.0,-0.99939,0.0,0.06201]
[1777060520023,65.48,77627.05,0.0,-0.99939,0.0,0.06201]
[1777060521176,65.48,77624.12,0.0,-0.99939,0.0,0.0617]
[1777060522181,65.48,77622.2,0.0,-0.99939,0.0,0.06149]
[1777060522843,65.48,77622.2,0.0,-0.99939,0.0,0.06149]
[1777060523023,65.48,77622.2,0.0,-0.99939,0.0,0.06149]
[1777060523070,65.48,77622.2,0.0,-0.99939,0.0,0.06149]
[1777060523273,65.48,77622.2,0.0,-0.99939,0.0,0.06149]
[1777060523187,65.48,77622.27,0.0,-0.99939,0.0,0.0615]
[1777060524195,65.48,77624.9,0.0,-0.99939,0.0,0.06178]
[1777060526209,65.48,77622.07,0.0,-0.99939,0.0,0.06148]
[1777060526468,65.48,77622.07,0.0,-0.99939,0.0,0.06148]
[1777060526522,65.48,77622.07,0.0,-0.99939,0.0,0.06148]
[1777060527216,65.48,77619.64,0.0,-0.99939,0.0,0.06122]
[1777060530021,65.48,77618.51,0.0,-0.9994,0.0,0.0611]
[1777060530270,65.48,77618.51,0.0,-0.9994,0.0,0.0611]
[1777060530237,65.48,77618.01,0.0,-0.9994,0.0,0.06105]
[1777060531243,65.48,77617.95,0.0,-0.9994,0.0,0.06056]
[1777060533258,65.48,77619.63,0.0,-0.9994,0.0,0.06073]
[1777060534251,65.48,77619.63,0.0,-0.9994,0.0,0.06073]
[1777060534277,65.48,77619.63,0.0,-0.9994,0.0,0.06073]
[1777060536279,65.48,77622.69,0.0,-0.9994,0.0,0.06106]
[1777060537002,65.48,77622.69,0.0,-0.9994,0.0,0.06106]
[1777060537024,65.48,77622.69,0.0,-0.9994,0.0,0.06106]
[1777060537192,65.48,77622.69,0.0,-0.9994,0.0,0.06106]
[1777060537275,65.48,77622.69,0.0,-0.9994,0.0,0.06106]
[1777060537285,65.48,77624.68,0.0,-0.99939,0.0,0.06127]
[1777060542321,65.48,77623.96,0.0,-0.99939,0.0,0.06119]
[1777060543577,65.48,77623.96,0.0,-0.99939,0.0,0.06119]
[1777060543775,65.48,77623.96,0.0,-0.99939,0.0,0.06119]
[1777060549370,65.48,77622.17,0.0,-0.9994,0.0,0.061]
[1777060553397,65.48,77630.37,0.0,-0.99939,0.0,0.06187]
[1777060554494,65.48,77630.37,0.0,-0.99939,0.0,0.06187]
[1777060554526,65.48,77630.37,0.0,-0.99939,0.0,0.06187]
[1777060554536,65.48,77636.98,0.0,-0.99938,0.0,0.06258]
[1777060555768,65.48,77636.98,0.0,-0.99938,0.0,0.06258]
[1777060556021,65.48,77636.98,0.0,-0.99938,0.0,0.06258]
[1777060556122,65.48,77638.28,0.0,-0.99938,0.0,0.06272]
[1777060559284,65.48,77636.96,0.0,-0.99938,0.0,0.06258]
[1777060559524,65.48,77636.13,0.0,-0.99938,0.0,0.06249]
[1777060563468,65.48,77637.68,0.0,-0.99938,0.0,0.06266]
[1777060564960,65.48,77637.68,0.0,-0.99938,0.0,0.06266]
[1777060565024,65.48,77637.68,0.0,-0.99938,0.0,0.06266]
[1777060565690,65.48,77636.47,0.0,-0.99938,0.0,0.06253]
[1777060565770,65.48,77636.47,0.0,-0.99938,0.0,0.06253]
[1777060565872,65.48,77636.91,0.0,-0.99938,0.0,0.06257]
[1777060569077,65.48,77636.39,0.0,-0.99938,0.0,0.06252]
[1777060569272,65.48,77636.39,0.0,-0.99938,0.0,0.06252]
[1777060569223,65.48,77632.16,0.0,-0.99938,0.0,0.06206]
[1777060569510,65.48,77628.25,0.0,-0.99939,0.0,0.06165]
[1777060570846,65.48,77628.25,0.0,-0.99939,0.0,0.06165]
[1777060571019,65.48,77628.25,0.0,-0.99939,0.0,0.06165]
[1777060571121,65.48,77630.03,0.0,-0.99939,0.0,0.06184]
[1777060572944,65.48,77630.58,0.0,-0.99939,0.0,0.06189]
[1777060573020,65.48,77630.58,0.0,-0.99939,0.0,0.06189]
[1777060573093,65.48,77629.1,0.0,-0.99939,0.0,0.06174]
[1777060577566,65.48,77630.86,0.0,-0.99939,0.0,0.06192]
[1777060578545,65.48,77630.86,0.0,-0.99939,0.0,0.06192]
[1777060578770,65.48,77630.86,0.0,-0.99939,0.0,0.06192]
[1777060579322,65.48,77630.86,0.0,-0.99939,0.0,0.06192]
[1777060579524,65.48,77630.49,0.0,-0.99939,0.0,0.06189]
[1777060579580,65.48,77629.94,0.0,-0.99939,0.0,0.06183]
[1777060584173,65.48,77630.11,0.0,-0.99939,0.0,0.06184]
[1777060584274,65.48,77630.11,0.0,-0.99939,0.0,0.06184]
[1777060584615,65.48,77626.58,0.0,-0.99939,0.0,0.06147]
[1777060589650,65.48,77625.32,0.0,-0.99939,0.0,0.06134]
[1777060591845,65.48,77624.83,0.0,-0.99939,0.0,0.06128]
[1777060592024,65.48,77624.83,0.0,-0.99939,0.0,0.06128]
[1777060592038,65.48,77625.34,0.0,-0.9994,0.0,0.06085]
[1777060593163,65.48,77625.34,0.0,-0.9994,0.0,0.06085]
[1777060593272,65.48,77625.34,0.0,-0.9994,0.0,0.06085]
[1777060593264,65.48,77624.6,0.0,-0.9994,0.0,0.06077]
[1777060595023,65.48,77624.7,0.0,-0.9994,0.0,0.06078]
[1777060595058,65.48,77628.35,0.0,-0.99939,0.0,0.06117]
[1777060599719,65.48,77626.44,0.0,-0.9994,0.0,0.06097]
[1777060604755,65.48,77626.39,0.0,-0.9994,0.0,0.06096]
[1777060607387,65.48,77626.26,0.0,-0.9994,0.0,0.06095]
[1777060607524,65.48,77626.26,0.0,-0.9994,0.0,0.06095]
[1777060608092,65.48,77626.26,0.0,-0.9994,0.0,0.06095]
[1777060608270,65.48,77626.26,0.0,-0.9994,0.0,0.06095]
[1777060608371,65.48,77627.46,0.0,-0.99939,0.0,0.06107]
[1777060613997,65.48,77628.62,0.0,-0.99939,0.0,0.0612]
[1777060614020,65.48,77628.62,0.0,-0.99939,0.0,0.0612]
[1777060614084,65.48,77631.61,0.0,-0.99939,0.0,0.06151]
[1777060614826,65.48,77635.41,0.0,-0.99939,0.0,0.06192]
[1777060615584,65.48,77635.41,0.0,-0.99939,0.0,0.06192]
[1777060615771,65.48,77635.41,0.0,-0.99939,0.0,0.06192]
[1777060615833,65.48,77637.77,0.0,-0.99938,0.0,0.06217]
[1777060616840,65.48,77640.0,0.0,-0.99938,0.0,0.06241]
[1777060617847,65.48,77642.6,0.0,-0.99938,0.0,0.06269]
[1777060622882,65.48,77642.91,0.0,-0.99938,0.0,0.06272]
[1777060623889,65.48,77640.33,0.0,-0.99938,0.0,0.06245]
[1777060624907,65.48,77640.33,0.0,-0.99938,0.0,0.06245]
[1777060625021,65.48,77640.33,0.0,-0.99938,0.0,0.06245]
[1777060625061,65.48,77636.05,0.0,-0.99938,0.0,0.06199]
[1777060630937,65.48,77633.57,0.0,-0.99939,0.0,0.06172]
[1777060631794,65.48,77633.57,0.0,-0.99939,0.0,0.06172]
[1777060632020,65.48,77633.57,0.0,-0.99939,0.0,0.06172]
[1777060632774,65.48,77634.22,0.0,-0.99939,0.0,0.06179]
[1777060633024,65.48,77634.22,0.0,-0.99939,0.0,0.06179]
[1777060633075,65.48,77634.47,0.0,-0.99939,0.0,0.06182]
[1777060639028,65.48,77635.14,0.0,-0.99939,0.0,0.06189]
[1777060639271,65.48,77635.14,0.0,-0.99939,0.0,0.06189]
[1777060641008,65.48,77632.37,0.0,-0.99939,0.0,0.06159]
[1777060642276,65.48,77632.37,0.0,-0.99939,0.0,0.06159]
[1777060642376,65.48,77630.01,0.0,-0.99939,0.0,0.06134]
[1777060642521,65.48,77630.01,0.0,-0.99939,0.0,0.06134]
[1777060642617,65.48,77630.01,0.0,-0.99939,0.0,0.06134]
[1777060642770,65.48,77630.01,0.0,-0.99939,0.0,0.06134]
[1777060644029,65.48,77627.17,0.0,-0.99939,0.0,0.06104]
[1777060645036,65.48,77629.32,0.0,-0.99939,0.0,0.06127]
[1777060646241,65.48,77629.32,0.0,-0.99939,0.0,0.06127]
[1777060646279,65.48,77629.32,0.0,-0.99939,0.0,0.06127]
[1777060646380,65.48,77625.02,0.0,-0.9994,0.0,0.06082]
[1777060651079,65.48,77625.05,0.0,-0.9994,0.0,0.06033]
[1777060652873,65.48,77624.68,0.0,-0.9994,0.0,0.0603]
[1777060653020,65.48,77624.68,0.0,-0.9994,0.0,0.0603]
[1777060656114,65.48,77628.32,0.0,-0.9994,0.0,0.06068]
[1777060657293,65.48,77628.32,0.0,-0.9994,0.0,0.06068]
[1777060657347,65.48,77630.15,0.0,-0.9994,0.0,0.06087]
[1777060657522,65.48,77630.15,0.0,-0.9994,0.0,0.06087]
[1777060659753,65.48,77632.1,0.0,-0.99939,0.0,0.06108]
[1777060659770,65.48,77632.1,0.0,-0.99939,0.0,0.06108]
[1777060661153,65.48,77636.31,0.0,-0.99939,0.0,0.06152]
[1777060661996,65.48,77636.31,0.0,-0.99939,0.0,0.06152]
[1777060662019,65.48,77636.31,0.0,-0.99939,0.0,0.06152]
[1777060662097,65.48,77636.31,0.0,-0.99939,0.0,0.06152]
[1777060662275,65.48,77636.31,0.0,-0.99939,0.0,0.06152]
[1777060662377,65.48,77642.15,0.0,-0.99938,0.0,0.06215]
[1777060663167,65.48,77644.4,0.0,-0.99938,0.0,0.06239]
[1777060666377,65.48,77644.51,0.0,-0.99938,0.0,0.0624]
[1777060666435,65.48,77648.5,0.0,-0.99938,0.0,0.06283]
[1777060666521,65.48,77648.5,0.0,-0.99938,0.0,0.06283]
[1777060671223,65.48,77650.68,0.0,-0.99937,0.0,0.06307]
[1777060676258,65.48,77652.11,0.0,-0.99937,0.0,0.06322]
[1777060679436,65.48,77652.56,0.0,-0.99937,0.0,0.06327]
[1777060679278,65.48,77654.17,0.0,-0.99937,0.0,0.06345]
[1777060680286,65.48,77656.05,0.0,-0.99937,0.0,0.06365]
[1777060682395,65.48,77654.75,0.0,-0.99937,0.0,0.06351]
[1777060682520,65.48,77654.17,0.0,-0.99937,0.0,0.06345]
[1777060683307,65.48,77654.07,0.0,-0.99937,0.0,0.06344]
[1777060684314,65.48,77649.92,0.0,-0.99937,0.0,0.06298]
[1777060689350,65.48,77656.66,0.0,-0.99937,0.0,0.06372]
[1777060694385,65.48,77656.93,0.0,-0.99937,0.0,0.06375]
[1777060699420,65.48,77657.24,0.0,-0.99937,0.0,0.06378]
[1777060701435,65.48,77655.44,0.0,-0.99937,0.0,0.06359]
[1777060703450,65.48,77648.32,0.0,-0.99938,0.0,0.06281]
[1777060708485,65.48,77647.54,0.0,-0.99938,0.0,0.06273]
[1777060711506,65.48,77646.89,0.0,-0.99938,0.0,0.06216]
[1777060716540,65.48,77643.33,0.0,-0.99939,0.0,0.06178]
[1777060718555,65.48,77641.21,0.0,-0.99939,0.0,0.06155]
[1777060723590,65.48,77641.67,0.0,-0.99939,0.0,0.0616]
[1777060725604,65.48,77643.31,0.0,-0.99939,0.0,0.06178]
[1777060727617,65.48,77645.23,0.0,-0.99938,0.0,0.06198]
[1777060728625,65.48,77647.79,0.0,-0.99938,0.0,0.06226]
[1777060729631,65.48,77649.56,0.0,-0.99938,0.0,0.06245]
[1777060731646,65.48,77656.36,0.0,-0.99937,0.0,0.06318]
[1777060732653,65.48,77659.3,0.0,-0.99937,0.0,0.0635]
[1777060737688,65.48,77658.57,0.0,-0.99937,0.0,0.06342]
[1777060740709,65.48,77653.35,0.0,-0.99937,0.0,0.06286]
[1777060741716,65.48,77651.93,0.0,-0.99938,0.0,0.0627]
[1777060742723,65.48,77650.59,0.0,-0.99938,0.0,0.06256]
[1777060747758,65.48,77648.71,0.0,-0.99938,0.0,0.06235]
[1777060748765,65.48,77643.78,0.0,-0.99939,0.0,0.06183]
[1777060749771,65.48,77642.1,0.0,-0.99939,0.0,0.06165]
[1777060754807,65.48,77641.18,0.0,-0.99939,0.0,0.06155]
[1777060756821,65.48,77642.79,0.0,-0.99939,0.0,0.06172]
[1777060758834,65.48,77644.36,0.0,-0.99939,0.0,0.06189]
[1777060760849,65.48,77642.76,0.0,-0.99939,0.0,0.06172]
[1777060763870,65.48,77639.13,0.0,-0.99939,0.0,0.06133]
[1777060764877,65.48,77636.44,0.0,-0.99939,0.0,0.06104]
[1777060768905,65.48,77637.84,0.0,-0.99939,0.0,0.06119]
[1777060770919,65.48,77639.19,0.0,-0.99939,0.0,0.06134]
[1777060771925,65.48,77639.81,0.0,-0.9994,0.0,0.06091]
[1777060774947,65.48,77641.2,0.0,-0.99939,0.0,0.06106]
[1777060775953,65.48,77643.24,0.0,-0.99939,0.0,0.06128]
[1777060776961,65.48,77646.29,0.0,-0.99939,0.0,0.0616]
[1777060777968,65.48,77649.24,0.0,-0.99938,0.0,0.06191]
[1777060779982,65.48,77651.37,0.0,-0.99938,0.0,0.06214]
[1777060784013,65.48,77653.21,0.0,-0.99938,0.0,0.06234]
[1777060786027,65.48,77656.05,0.0,-0.99938,0.0,0.06265]
[1777060789049,65.48,77659.46,0.0,-0.99937,0.0,0.06302]
[1777060793044,65.48,77659.35,0.0,-0.99937,0.0,0.06301]
[1777060793145,65.48,77647.38,0.0,-0.99939,0.0,0.06172]
[1777060794085,65.48,77637.76,0.0,-0.9994,0.0,0.0607]
[1777060795092,65.48,77641.59,0.0,-0.99939,0.0,0.0611]
[1777060796487,65.48,77641.59,0.0,-0.99939,0.0,0.0611]
[1777060796099,65.48,77645.93,0.0,-0.99939,0.0,0.06156]
[1777060798113,65.48,77651.96,0.0,-0.99938,0.0,0.06221]
[1777060801141,65.48,77648.07,0.0,-0.99939,0.0,0.06179]
[1777060802149,65.48,77643.56,0.0,-0.99939,0.0,0.06131]
[1777060803156,65.48,77642.06,0.0,-0.99939,0.0,0.06115]
[1777060805170,65.48,77651.09,0.0,-0.99938,0.0,0.06211]
[1777060806177,65.48,77651.16,0.0,-0.99938,0.0,0.06212]
[1777060807184,65.48,77649.27,0.0,-0.99938,0.0,0.06192]
[1777060808104,65.48,77649.27,0.0,-0.99938,0.0,0.06192]
[1777060808279,65.48,77649.27,0.0,-0.99938,0.0,0.06192]
[1777060808325,65.48,77647.24,0.0,-0.99939,0.0,0.0617]
[1777060814236,65.48,77646.7,0.0,-0.99939,0.0,0.06164]
[1777060815244,65.48,77648.11,0.0,-0.99939,0.0,0.06179]
[1777060817259,65.48,77649.44,0.0,-0.99938,0.0,0.06194]
[1777060822294,65.48,77648.86,0.0,-0.99938,0.0,0.06187]
[1777060823300,65.48,77645.35,0.0,-0.99939,0.0,0.0615]
[1777060824307,65.48,77639.68,0.0,-0.9994,0.0,0.0609]
[1777060825317,65.48,77634.79,0.0,-0.9994,0.0,0.06038]
[1777060826321,65.48,77637.17,0.0,-0.9994,0.0,0.06063]
[1777060831356,65.48,77639.96,0.0,-0.9994,0.0,0.06044]
[1777060836390,65.48,77638.45,0.0,-0.9994,0.0,0.06028]
[1777060838406,65.48,77637.02,0.0,-0.9994,0.0,0.06013]
[1777060839412,65.48,77633.13,0.0,-0.99941,0.0,0.05973]
[1777060840421,65.48,77629.25,0.0,-0.99941,0.0,0.05933]
[1777060841428,65.48,77622.9,0.0,-0.99942,0.0,0.05867]
[1777060842435,65.48,77619.69,0.0,-0.99942,0.0,0.05835]
[1777060842783,65.48,77619.69,0.0,-0.99942,0.0,0.05835]
[1777060843021,65.48,77619.69,0.0,-0.99942,0.0,0.05835]
[1777060843442,65.48,77613.63,0.0,-0.99943,0.0,0.05774]
[1777060844449,65.48,77607.74,0.0,-0.99943,0.0,0.05714]
[1777060845335,65.48,77607.74,0.0,-0.99943,0.0,0.05714]
[1777060845522,65.48,77607.74,0.0,-0.99943,0.0,0.05714]
[1777060845539,65.48,77606.12,0.0,-0.99944,0.0,0.05698]
[1777060846465,65.48,77596.37,0.0,-0.99945,0.0,0.05602]
[1777060847473,65.48,77588.31,0.0,-0.99945,0.0,0.05524]
[1777060848481,65.48,77580.3,0.0,-0.99946,0.0,0.05447]
[1777060849488,65.48,77578.19,0.0,-0.99947,0.0,0.05427]
[1777060850014,65.48,77578.19,0.0,-0.99947,0.0,0.05427]
[1777060850025,65.48,77578.19,0.0,-0.99947,0.0,0.05427]
[1777060853766,65.48,77579.43,0.0,-0.99946,0.0,0.05438]
[1777060854023,65.48,77579.43,0.0,-0.99946,0.0,0.05438]
[1777060854522,65.48,77579.71,0.0,-0.99946,0.0,0.05441]
[1777060856536,65.48,77578.23,0.0,-0.99947,0.0,0.05427]
[1777060858551,65.48,77576.15,0.0,-0.99947,0.0,0.05407]
[1777060861573,65.48,77569.38,0.0,-0.99947,0.0,0.05343]
[1777060863586,65.48,77579.59,0.0,-0.99946,0.0,0.0544]
[1777060864593,65.48,77586.91,0.0,-0.99946,0.0,0.0551]
[1777060865599,65.48,77591.35,0.0,-0.99945,0.0,0.05553]
[1777060866606,65.48,77592.97,0.0,-0.99945,0.0,0.05569]
[1777060871645,65.48,77594.86,0.0,-0.99945,0.0,0.05587]
[1777060874666,65.48,77592.09,0.0,-0.99945,0.0,0.0556]
[1777060879646,65.48,77592.13,0.0,-0.99945,0.0,0.05561]
[1777060882524,65.48,77592.07,0.0,-0.99945,0.0,0.0556]
[1777060884737,65.48,77595.14,0.0,-0.99945,0.0,0.0559]
[1777060885743,65.48,77602.63,0.0,-0.99944,0.0,0.05664]
[1777060886694,65.48,77602.63,0.0,-0.99944,0.0,0.05664]
[1777060886773,65.48,77602.63,0.0,-0.99944,0.0,0.05664]
[1777060886796,65.48,77605.0,0.0,-0.99944,0.0,0.05687]
[1777060888002,65.48,77605.0,0.0,-0.99944,0.0,0.05687]
[1777060888022,65.48,77605.0,0.0,-0.99944,0.0,0.05687]
[1777060890779,65.48,77607.15,0.0,-0.99944,0.0,0.05709]
[1777060891775,65.48,77607.15,0.0,-0.99944,0.0,0.05709]
[1777060892021,65.48,77607.15,0.0,-0.99944,0.0,0.05709]
[1777060892122,65.48,77606.95,0.0,-0.99944,0.0,0.0566]
[1777060892793,65.48,77608.32,0.0,-0.99944,0.0,0.05674]
[1777060894807,65.48,77609.6,0.0,-0.99944,0.0,0.05687]
[1777060899128,65.48,77609.22,0.0,-0.99944,0.0,0.05683]
[1777060899270,65.48,77609.22,0.0,-0.99944,0.0,0.05683]
[1777060902723,65.48,77609.86,0.0,-0.99944,0.0,0.05689]
[1777060902770,65.48,77609.86,0.0,-0.99944,0.0,0.05689]
[1777060903427,65.48,77609.86,0.0,-0.99944,0.0,0.05689]
[1777060903524,65.48,77609.86,0.0,-0.99944,0.0,0.05689]
[1777060903529,65.48,77609.57,0.0,-0.99944,0.0,0.05686]
[1777060904877,65.48,77611.4,0.0,-0.99944,0.0,0.05705]
[1777060909661,65.48,77611.05,0.0,-0.99944,0.0,0.05701]
[1777060909773,65.48,77611.48,0.0,-0.99944,0.0,0.05705]
[1777060910668,65.48,77611.48,0.0,-0.99944,0.0,0.05705]
[1777060910685,65.48,77611.48,0.0,-0.99944,0.0,0.05705]
[1777060910773,65.48,77611.48,0.0,-0.99944,0.0,0.05705]
[1777060910918,65.48,77612.78,0.0,-0.99943,0.0,0.05718]
[1777060911925,65.48,77614.56,0.0,-0.99943,0.0,0.05736]
[1777060913617,65.48,77614.56,0.0,-0.99943,0.0,0.05736]
[1777060913621,65.48,77621.7,0.0,-0.99942,0.0,0.05808]
[1777060913772,65.48,77621.7,0.0,-0.99942,0.0,0.05808]
[1777060914804,65.48,77622.89,0.0,-0.99942,0.0,0.0582]
[1777060915025,65.48,77622.89,0.0,-0.99942,0.0,0.0582]
[1777060918974,65.48,77625.01,0.0,-0.99942,0.0,0.05842]
[1777060919982,65.48,77627.18,0.0,-0.99942,0.0,0.05864]
[1777060921078,65.48,77627.18,0.0,-0.99942,0.0,0.05864]
[1777060921270,65.48,77627.18,0.0,-0.99942,0.0,0.05864]
[1777060921372,65.48,77627.5,0.0,-0.99942,0.0,0.05867]
[1777060922579,65.48,77627.5,0.0,-0.99942,0.0,0.05867]
[1777060922780,65.48,77628.63,0.0,-0.99942,0.0,0.05879]
[1777060923005,65.48,77637.29,0.0,-0.99941,0.0,0.05968]
[1777060924012,65.48,77641.39,0.0,-0.9994,0.0,0.0601]
[1777060925436,65.48,77641.39,0.0,-0.9994,0.0,0.0601]
[1777060925519,65.48,77641.39,0.0,-0.9994,0.0,0.0601]
[1777060925621,65.48,77642.28,0.0,-0.9994,0.0,0.0602]
[1777060926427,65.48,77642.28,0.0,-0.9994,0.0,0.0602]
[1777060926522,65.48,77642.28,0.0,-0.9994,0.0,0.0602]
[1777060931062,65.48,77638.6,0.0,-0.99941,0.0,0.05981]
[1777060932884,65.48,77638.55,0.0,-0.99941,0.0,0.05981]
[1777060933024,65.48,77638.55,0.0,-0.99941,0.0,0.05981]
[1777060933076,65.48,77638.57,0.0,-0.99941,0.0,0.05981]
[1777060934308,65.48,77638.57,0.0,-0.99941,0.0,0.05981]
[1777060934523,65.48,77638.57,0.0,-0.99941,0.0,0.05981]
[1777060935090,65.48,77635.8,0.0,-0.99941,0.0,0.05952]
[1777060936097,65.48,77633.29,0.0,-0.99941,0.0,0.05926]
[1777060937104,65.48,77631.93,0.0,-0.99941,0.0,0.05912]
[1777060937824,65.48,77631.93,0.0,-0.99941,0.0,0.05912]
[1777060938020,65.48,77631.93,0.0,-0.99941,0.0,0.05912]
[1777060938124,65.48,77631.93,0.0,-0.99941,0.0,0.05912]
[1777060938274,65.48,77631.93,0.0,-0.99941,0.0,0.05912]
[1777060938373,65.48,77629.09,0.0,-0.99942,0.0,0.05883]
[1777060939118,65.48,77626.83,0.0,-0.99942,0.0,0.0586]
[1777060941076,65.48,77627.58,0.0,-0.99942,0.0,0.05868]
[1777060941270,65.48,77627.58,0.0,-0.99942,0.0,0.05868]
[1777060941563,65.48,77627.58,0.0,-0.99942,0.0,0.05868]
[1777060941662,65.48,77628.88,0.0,-0.99942,0.0,0.05881]
[1777060941773,65.48,77628.88,0.0,-0.99942,0.0,0.05881]
[1777060945160,65.48,77626.65,0.0,-0.99942,0.0,0.05858]
[1777060947174,65.48,77627.92,0.0,-0.99942,0.0,0.05871]
[1777060949188,65.48,77625.58,0.0,-0.99942,0.0,0.05847]
[1777060949837,65.48,77625.58,0.0,-0.99942,0.0,0.05847]
[1777060950021,65.48,77625.58,0.0,-0.99942,0.0,0.05847]
[1777060950195,65.48,77625.76,0.0,-0.99942,0.0,0.05849]
[1777060950896,65.48,77625.76,0.0,-0.99942,0.0,0.05849]
[1777060951020,65.48,77625.76,0.0,-0.99942,0.0,0.05849]
[1777060951202,65.48,77625.4,0.0,-0.99943,0.0,0.05798]
[1777060956242,65.48,77624.36,0.0,-0.99943,0.0,0.05788]
[1777060956986,65.48,77624.36,0.0,-0.99943,0.0,0.05788]
[1777060957022,65.48,77624.36,0.0,-0.99943,0.0,0.05788]
[1777060957249,65.48,77623.27,0.0,-0.99943,0.0,0.05777]
[1777060958257,65.48,77599.66,0.0,-0.99945,0.0,0.05543]
[1777060959263,65.48,77584.49,0.0,-0.99947,0.0,0.05398]
[1777060960270,65.48,77581.34,0.0,-0.99947,0.0,0.05368]
[1777060963395,65.48,77581.06,0.0,-0.99947,0.0,0.05365]
[1777060963519,65.48,77581.06,0.0,-0.99947,0.0,0.05365]
[1777060963621,65.48,77579.18,0.0,-0.99947,0.0,0.05347]
[1777060965304,65.48,77577.78,0.0,-0.99947,0.0,0.05334]
[1777060966096,65.48,77577.78,0.0,-0.99947,0.0,0.05334]
[1777060966274,65.48,77577.78,0.0,-0.99947,0.0,0.05334]
[1777060971991,65.48,77577.26,0.0,-0.99947,0.0,0.05329]
[1777060972023,65.48,77577.26,0.0,-0.99947,0.0,0.05329]
[1777060977389,65.48,77574.46,0.0,-0.99948,0.0,0.05303]
[1777060979616,65.48,77574.22,0.0,-0.99948,0.0,0.05301]
[1777060979652,65.48,77568.81,0.0,-0.99948,0.0,0.05251]
[1777060979771,65.48,77568.81,0.0,-0.99948,0.0,0.05251]
[1777060980410,65.48,77566.43,0.0,-0.99949,0.0,0.05229]
[1777060981646,65.48,77566.43,0.0,-0.99949,0.0,0.05229]
[1777060981776,65.48,77566.72,0.0,-0.99949,0.0,0.05231]
[1777060983431,65.48,77562.7,0.0,-0.99949,0.0,0.05194]
[1777060984438,65.48,77557.0,0.0,-0.99949,0.0,0.05142]
[1777060985982,65.48,77556.74,0.0,-0.99949,0.0,0.0514]
[1777060986023,65.48,77556.74,0.0,-0.99949,0.0,0.0514]
[1777060989473,65.48,77554.41,0.0,-0.9995,0.0,0.05119]
[1777060990075,65.48,77554.41,0.0,-0.9995,0.0,0.05119]
[1777060990271,65.48,77554.41,0.0,-0.9995,0.0,0.05119]
[1777060990480,65.48,77554.62,0.0,-0.9995,0.0,0.05121]
[1777060992935,65.48,77554.71,0.0,-0.9995,0.0,0.05122]
[1777060993020,65.48,77554.71,0.0,-0.9995,0.0,0.05122]
[1777060994509,65.48,77553.61,0.0,-0.9995,0.0,0.05112]
[1777060995793,65.48,77566.17,0.0,-0.99949,0.0,0.05226]
[1777060996023,65.48,77566.17,0.0,-0.99949,0.0,0.05226]
[1777060996524,65.48,77568.96,0.0,-0.99948,0.0,0.05252]
[1777060997389,65.48,77568.96,0.0,-0.99948,0.0,0.05252]
[1777060997526,65.48,77568.96,0.0,-0.99948,0.0,0.05252]
[1777061000481,65.48,77568.52,0.0,-0.99948,0.0,0.05248]
[1777061000520,65.48,77568.52,0.0,-0.99948,0.0,0.05248]
[1777061000552,65.48,77572.56,0.0,-0.99948,0.0,0.05286]
[1777061001558,65.48,77573.94,0.0,-0.99948,0.0,0.05298]
[1777061002005,65.48,77573.94,0.0,-0.99948,0.0,0.05298]
[1777061002022,65.48,77573.94,0.0,-0.99948,0.0,0.05298]
[1777061003573,65.48,77575.71,0.0,-0.99948,0.0,0.05315]
[1777061004580,65.48,77576.9,0.0,-0.99948,0.0,0.05326]
[1777061005587,65.48,77575.31,0.0,-0.99948,0.0,0.05311]
[1777061006594,65.48,77568.76,0.0,-0.99948,0.0,0.0525]
[1777061007090,65.48,77568.76,0.0,-0.99948,0.0,0.0525]
[1777061007270,65.48,77568.76,0.0,-0.99948,0.0,0.0525]
[1777061007601,65.48,77562.5,0.0,-0.99949,0.0,0.05193]
[1777061008607,65.48,77555.75,0.0,-0.9995,0.0,0.05131]
[1777061009324,65.48,77555.75,0.0,-0.9995,0.0,0.05131]
[1777061009520,65.48,77555.75,0.0,-0.9995,0.0,0.05131]
[1777061009615,65.48,77554.65,0.0,-0.9995,0.0,0.05121]
[1777061010622,65.48,77555.67,0.0,-0.9995,0.0,0.0513]
[1777061011629,65.48,77556.34,0.0,-0.9995,0.0,0.05094]
[1777061012793,65.48,77556.34,0.0,-0.9995,0.0,0.05094]
[1777061012638,65.48,77564.82,0.0,-0.99949,0.0,0.05171]
[1777061013026,65.48,77564.82,0.0,-0.99949,0.0,0.05171]
[1777061013644,65.48,77568.09,0.0,-0.99949,0.0,0.05201]
[1777061014995,65.48,77568.52,0.0,-0.99949,0.0,0.05205]
[1777061015021,65.48,77568.52,0.0,-0.99949,0.0,0.05205]
[1777061020694,65.48,77567.93,0.0,-0.99949,0.0,0.05199]
[1777061024665,65.48,77568.03,0.0,-0.99949,0.0,0.052]
[1777061024768,65.48,77568.03,0.0,-0.99949,0.0,0.052]
[1777061024721,65.48,77568.5,0.0,-0.99949,0.0,0.05205]
[1777061025729,65.48,77567.08,0.0,-0.99949,0.0,0.05192]
[1777061026153,65.48,77567.08,0.0,-0.99949,0.0,0.05192]
[1777061026270,65.48,77567.08,0.0,-0.99949,0.0,0.05192]
[1777061031770,65.48,77567.89,0.0,-0.99949,0.0,0.05199]
[1777061036806,65.48,77567.64,0.0,-0.99949,0.0,0.05197]
[1777061037813,65.48,77570.0,0.0,-0.99949,0.0,0.05218]
[1777061038520,65.48,77570.0,0.0,-0.99949,0.0,0.05218]
[1777061038820,65.48,77578.87,0.0,-0.99948,0.0,0.05301]
[1777061039826,65.48,77589.33,0.0,-0.99947,0.0,0.05399]
[1777061040834,65.48,77590.23,0.0,-0.99947,0.0,0.05408]
[1777061042523,65.48,77590.23,0.0,-0.99947,0.0,0.05408]
[1777061042622,65.48,77590.23,0.0,-0.99947,0.0,0.05408]
[1777061042769,65.48,77590.23,0.0,-0.99947,0.0,0.05408]
[1777061042798,65.48,77591.39,0.0,-0.99946,0.0,0.05419]
[1777061047293,65.48,77590.69,0.0,-0.99947,0.0,0.05412]
[1777061047527,65.48,77590.69,0.0,-0.99947,0.0,0.05412]
[1777061047556,65.48,77588.56,0.0,-0.99947,0.0,0.05392]
[1777061048891,65.48,77583.62,0.0,-0.99947,0.0,0.05345]
[1777061050623,65.48,77583.62,0.0,-0.99947,0.0,0.05345]
[1777061050769,65.48,77583.62,0.0,-0.99947,0.0,0.05345]
[1777061050780,65.48,77585.41,0.0,-0.99947,0.0,0.05362]
[1777061050919,65.48,77585.41,0.0,-0.99947,0.0,0.05362]
[1777061051020,65.48,77585.41,0.0,-0.99947,0.0,0.05362]
[1777061056581,65.48,77585.2,0.0,-0.99947,0.0,0.0536]
[1777061056769,65.48,77585.2,0.0,-0.99947,0.0,0.0536]
[1777061057954,65.48,77588.29,0.0,-0.99947,0.0,0.05389]
[1777061059621,65.48,77588.29,0.0,-0.99947,0.0,0.05389]
[1777061059772,65.48,77588.29,0.0,-0.99947,0.0,0.05389]
[1777061059622,65.48,77596.33,0.0,-0.99946,0.0,0.05466]
[1777061065594,65.48,77595.38,0.0,-0.99946,0.0,0.05457]
[1777061065772,65.48,77595.38,0.0,-0.99946,0.0,0.05457]
[1777061065695,65.48,77592.26,0.0,-0.99946,0.0,0.05427]
[1777061071319,65.48,77592.34,0.0,-0.99946,0.0,0.05428]
[1777061071377,65.48,77592.61,0.0,-0.99947,0.0,0.05386]
[1777061072053,65.48,77595.91,0.0,-0.99946,0.0,0.05417]
[1777061072954,65.48,77595.91,0.0,-0.99946,0.0,0.05417]
[1777061073023,65.48,77595.91,0.0,-0.99946,0.0,0.05417]
[1777061074068,65.48,77594.45,0.0,-0.99947,0.0,0.05403]
[1777061077496,65.48,77594.28,0.0,-0.99947,0.0,0.05402]
[1777061077522,65.48,77594.28,0.0,-0.99947,0.0,0.05402]
[1777061077597,65.48,77595.27,0.0,-0.99947,0.0,0.05411]
[1777061078096,65.48,77594.12,0.0,-0.99947,0.0,0.054]
[1777061083130,65.48,77594.32,0.0,-0.99947,0.0,0.05402]
[1777061084138,65.48,77595.69,0.0,-0.99946,0.0,0.05415]
[1777061085369,65.48,77595.69,0.0,-0.99946,0.0,0.05415]
[1777061085521,65.48,77595.69,0.0,-0.99946,0.0,0.05415]
[1777061090246,65.48,77594.21,0.0,-0.99947,0.0,0.05401]
[1777061090271,65.48,77594.21,0.0,-0.99947,0.0,0.05401]
[1777061096221,65.48,77594.16,0.0,-0.99947,0.0,0.054]
[1777061097036,65.48,77594.16,0.0,-0.99947,0.0,0.054]
[1777061097276,65.48,77594.16,0.0,-0.99947,0.0,0.054]
[1777061099243,65.48,77595.54,0.0,-0.99947,0.0,0.05414]
[1777061102539,65.48,77595.35,0.0,-0.99947,0.0,0.05412]
[1777061102772,65.48,77595.35,0.0,-0.99947,0.0,0.05412]
[1777061103275,65.48,77598.67,0.0,-0.99946,0.0,0.05443]
[1777061104282,65.48,77600.05,0.0,-0.99946,0.0,0.05457]
[1777061107170,65.48,77599.26,0.0,-0.99946,0.0,0.05449]
[1777061107271,65.48,77599.26,0.0,-0.99946,0.0,0.05449]
[1777061110582,65.48,77599.88,0.0,-0.99946,0.0,0.05455]
[1777061110768,65.48,77599.88,0.0,-0.99946,0.0,0.05455]
[1777061110793,65.48,77604.72,0.0,-0.99946,0.0,0.05502]
[1777061112338,65.48,77606.91,0.0,-0.99945,0.0,0.05523]
[1777061114503,65.48,77606.57,0.0,-0.99945,0.0,0.0552]
[1777061114521,65.48,77606.57,0.0,-0.99945,0.0,0.0552]
[1777061115359,65.48,77605.2,0.0,-0.99946,0.0,0.05506]
[1777061117373,65.48,77607.35,0.0,-0.99945,0.0,0.05527]
[1777061118635,65.48,77607.35,0.0,-0.99945,0.0,0.05527]
[1777061118773,65.48,77607.35,0.0,-0.99945,0.0,0.05527]
[1777061118827,65.48,77611.11,0.0,-0.99945,0.0,0.05564]
[1777061121401,65.48,77612.2,0.0,-0.99945,0.0,0.05574]
[1777061126439,65.48,77612.92,0.0,-0.99945,0.0,0.05581]
[1777061127446,65.48,77621.04,0.0,-0.99944,0.0,0.05661]
[1777061128340,65.48,77621.04,0.0,-0.99944,0.0,0.05661]
[1777061128521,65.48,77621.04,0.0,-0.99944,0.0,0.05661]
[1777061128582,65.48,77621.66,0.0,-0.99944,0.0,0.05667]
[1777061130467,65.48,77619.09,0.0,-0.99944,0.0,0.05642]
[1777061131474,65.48,77619.12,0.0,-0.99945,0.0,0.05596]
[1777061132480,65.48,77620.41,0.0,-0.99944,0.0,0.05609]
[1777061133436,65.48,77620.41,0.0,-0.99944,0.0,0.05609]
[1777061133523,65.48,77620.41,0.0,-0.99944,0.0,0.05609]
[1777061139643,65.48,77620.05,0.0,-0.99944,0.0,0.05605]
[1777061139770,65.48,77620.05,0.0,-0.99944,0.0,0.05605]
[1777061142555,65.48,77615.81,0.0,-0.99945,0.0,0.05564]
[1777061143015,65.48,77615.81,0.0,-0.99945,0.0,0.05564]
[1777061143270,65.48,77615.81,0.0,-0.99945,0.0,0.05564]
[1777061148596,65.48,77614.67,0.0,-0.99945,0.0,0.05553]
[1777061150050,65.48,77614.67,0.0,-0.99945,0.0,0.05553]
[1777061150273,65.48,77614.67,0.0,-0.99945,0.0,0.05553]
[1777061152625,65.48,77617.73,0.0,-0.99945,0.0,0.05583]
[1777061153632,65.48,77616.5,0.0,-0.99945,0.0,0.05571]
[1777061154639,65.48,77617.64,0.0,-0.99945,0.0,0.05582]
[1777061155164,65.48,77617.64,0.0,-0.99945,0.0,0.05582]
[1777061155277,65.48,77617.64,0.0,-0.99945,0.0,0.05582]
[1777061158668,65.48,77619.37,0.0,-0.99945,0.0,0.05599]
[1777061161475,65.48,77618.4,0.0,-0.99945,0.0,0.05589]
[1777061161521,65.48,77618.4,0.0,-0.99945,0.0,0.05589]
[1777061166724,65.48,77618.31,0.0,-0.99945,0.0,0.05588]
[1777061171760,65.48,77618.52,0.0,-0.99945,0.0,0.0559]
[1777061175908,65.48,77618.73,0.0,-0.99945,0.0,0.05592]
[1777061176020,65.48,77618.73,0.0,-0.99945,0.0,0.05592]
[1777061178809,65.48,77616.97,0.0,-0.99945,0.0,0.05575]
[1777061182837,65.48,77615.07,0.0,-0.99945,0.0,0.05557]
[1777061183460,65.48,77615.07,0.0,-0.99945,0.0,0.05557]
[1777061183522,65.48,77615.07,0.0,-0.99945,0.0,0.05557]
[1777061187873,65.48,77618.01,0.0,-0.99945,0.0,0.05585]
[1777061188880,65.48,77620.02,0.0,-0.99944,0.0,0.05605]
[1777061189299,65.48,77620.02,0.0,-0.99944,0.0,0.05605]
[1777061189522,65.48,77620.02,0.0,-0.99944,0.0,0.05605]
[1777061191901,65.48,77619.7,0.0,-0.99945,0.0,0.05556]
[1777061194405,65.48,77620.66,0.0,-0.99945,0.0,0.05566]
[1777061194521,65.48,77620.66,0.0,-0.99945,0.0,0.05566]
[1777061194923,65.48,77622.72,0.0,-0.99945,0.0,0.05586]
[1777061197759,65.48,77622.35,0.0,-0.99945,0.0,0.05582]
[1777061197772,65.48,77622.35,0.0,-0.99945,0.0,0.05582]
[1777061201972,65.48,77620.46,0.0,-0.99945,0.0,0.05564]
[1777061202352,65.48,77620.46,0.0,-0.99945,0.0,0.05564]
[1777061202521,65.48,77620.46,0.0,-0.99945,0.0,0.05564]
[1777061208015,65.48,77619.38,0.0,-0.99945,0.0,0.05553]
[1777061210029,65.48,77618.32,0.0,-0.99945,0.0,0.05543]
[1777061210377,65.48,77618.32,0.0,-0.99945,0.0,0.05543]
[1777061210520,65.48,77618.32,0.0,-0.99945,0.0,0.05543]
[1777061216071,65.48,77618.29,0.0,-0.99945,0.0,0.05542]
[1777061217179,65.48,77618.29,0.0,-0.99945,0.0,0.05542]
[1777061217269,65.48,77618.29,0.0,-0.99945,0.0,0.05542]
[1777061223120,65.48,77618.36,0.0,-0.99945,0.0,0.05543]
[1777061224687,65.48,77618.36,0.0,-0.99945,0.0,0.05543]
[1777061224772,65.48,77618.36,0.0,-0.99945,0.0,0.05543]
[1777061225134,65.48,77613.04,0.0,-0.99946,0.0,0.05492]
[1777061226141,65.48,77611.73,0.0,-0.99946,0.0,0.05479]
[1777061227926,65.48,77611.73,0.0,-0.99946,0.0,0.05479]
[1777061228235,65.48,77586.6,0.0,-0.99948,0.0,0.05242]
[1777061229163,65.48,77580.28,0.0,-0.99949,0.0,0.05183]
[1777061230170,65.48,77582.85,0.0,-0.99949,0.0,0.05207]
[1777061231438,65.48,77582.85,0.0,-0.99949,0.0,0.05207]
[1777061231531,65.48,77582.65,0.0,-0.99949,0.0,0.05205]
[1777061233201,65.48,77586.97,0.0,-0.99948,0.0,0.05245]
[1777061234200,65.48,77596.9,0.0,-0.99947,0.0,0.05338]
[1777061235208,65.48,77596.52,0.0,-0.99947,0.0,0.05334]
[1777061237423,65.48,77596.63,0.0,-0.99947,0.0,0.05335]
[1777061237446,65.48,77597.6,0.0,-0.99947,0.0,0.05344]
[1777061238228,65.48,77599.63,0.0,-0.99947,0.0,0.05363]
[1777061239274,65.48,77599.63,0.0,-0.99947,0.0,0.05363]
[1777061239364,65.48,77600.97,0.0,-0.99947,0.0,0.05376]
[1777061241282,65.48,77601.03,0.0,-0.99947,0.0,0.05377]
[1777061241379,65.48,77600.41,0.0,-0.99947,0.0,0.05371]
[1777061243271,65.48,77599.89,0.0,-0.99947,0.0,0.05366]
[1777061243373,65.48,77599.54,0.0,-0.99947,0.0,0.05363]
[1777061244754,65.48,77599.54,0.0,-0.99947,0.0,0.05363]
[1777061244773,65.48,77599.54,0.0,-0.99947,0.0,0.05363]
[1777061244829,65.48,77596.69,0.0,-0.99947,0.0,0.05336]
[1777061245846,65.48,77593.11,0.0,-0.99948,0.0,0.05302]
[1777061247273,65.48,77593.25,0.0,-0.99948,0.0,0.05303]
[1777061247291,65.48,77592.82,0.0,-0.99948,0.0,0.05299]
[1777061251320,65.48,77592.84,0.0,-0.99948,0.0,0.05256]
[1777061252640,65.48,77592.84,0.0,-0.99948,0.0,0.05256]
[1777061252692,65.48,77592.84,0.0,-0.99948,0.0,0.05256]
[1777061252770,65.48,77592.84,0.0,-0.99948,0.0,0.05256]
[1777061252929,65.48,77586.52,0.0,-0.99949,0.0,0.05197]
[1777061254341,65.48,77584.8,0.0,-0.99949,0.0,0.05182]
[1777061258067,65.48,77584.82,0.0,-0.99949,0.0,0.05182]
[1777061258275,65.48,77584.82,0.0,-0.99949,0.0,0.05182]
[1777061258369,65.48,77586.62,0.0,-0.99949,0.0,0.05198]
[1777061260386,65.48,77592.02,0.0,-0.99948,0.0,0.05248]
[1777061261393,65.48,77597.45,0.0,-0.99948,0.0,0.05299]
[1777061263607,65.48,77598.09,0.0,-0.99948,0.0,0.05305]
[1777061264414,65.48,77594.33,0.0,-0.99948,0.0,0.0527]
[1777061266428,65.48,77596.43,0.0,-0.99948,0.0,0.05289]
[1777061269600,65.48,77596.92,0.0,-0.99948,0.0,0.05294]
[1777061269806,65.48,77594.89,0.0,-0.99948,0.0,0.05275]
[1777061270456,65.48,77593.6,0.0,-0.99948,0.0,0.05263]
[1777061271274,65.48,77593.6,0.0,-0.99948,0.0,0.05263]
[1777061272470,65.48,77592.55,0.0,-0.99948,0.0,0.05253]
[1777061273477,65.48,77589.52,0.0,-0.99948,0.0,0.05225]
[1777061274484,65.48,77585.1,0.0,-0.99949,0.0,0.05184]
[1777061275333,65.48,77585.1,0.0,-0.99949,0.0,0.05184]
[1777061275521,65.48,77585.1,0.0,-0.99949,0.0,0.05184]
[1777061275622,65.48,77583.14,0.0,-0.99949,0.0,0.05166]
[1777061281533,65.48,77583.64,0.0,-0.99949,0.0,0.05171]
[1777061285585,65.48,77583.63,0.0,-0.99949,0.0,0.05171]
[1777061285770,65.48,77583.63,0.0,-0.99949,0.0,0.05171]
[1777061287575,65.48,77585.05,0.0,-0.99949,0.0,0.05184]
[1777061289589,65.48,77590.84,0.0,-0.99948,0.0,0.05237]
[1777061291970,65.48,77591.59,0.0,-0.99948,0.0,0.05244]
[1777061292022,65.48,77591.59,0.0,-0.99948,0.0,0.05244]
[1777061297645,65.48,77591.11,0.0,-0.99948,0.0,0.0524]
[1777061298652,65.48,77591.35,0.0,-0.99948,0.0,0.05242]
[1777061302048,65.48,77591.35,0.0,-0.99948,0.0,0.05242]
[1777061302274,65.48,77591.35,0.0,-0.99948,0.0,0.05242]
[1777061306708,65.48,77589.78,0.0,-0.99948,0.0,0.05227]
[1777061307715,65.48,77587.63,0.0,-0.99949,0.0,0.05208]
[1777061308722,65.48,77586.56,0.0,-0.99949,0.0,0.05198]
[1777061309755,65.48,77586.56,0.0,-0.99949,0.0,0.05198]
[1777061309773,65.48,77586.56,0.0,-0.99949,0.0,0.05198]
[1777061309857,65.48,77588.49,0.0,-0.99949,0.0,0.05216]
[1777061310736,65.48,77590.06,0.0,-0.99948,0.0,0.0523]
[1777061311743,65.48,77589.76,0.0,-0.99949,0.0,0.05184]
[1777061316778,65.48,77588.15,0.0,-0.99949,0.0,0.05169]
[1777061319522,65.48,77588.77,0.0,-0.99949,0.0,0.05175]
[1777061319769,65.48,77588.77,0.0,-0.99949,0.0,0.05175]
[1777061324837,65.48,77589.47,0.0,-0.99949,0.0,0.05181]
[1777061326851,65.48,77588.49,0.0,-0.99949,0.0,0.05172]
[1777061328865,65.48,77589.59,0.0,-0.99949,0.0,0.05182]
[1777061329866,65.48,77589.59,0.0,-0.99949,0.0,0.05182]
[1777061330023,65.48,77589.59,0.0,-0.99949,0.0,0.05182]
[1777061330124,65.48,77587.46,0.0,-0.99949,0.0,0.05163]
[1777061335914,65.48,77586.9,0.0,-0.99949,0.0,0.05158]
[1777061337928,65.48,77587.94,0.0,-0.99949,0.0,0.05167]
[1777061340032,65.48,77587.09,0.0,-0.99949,0.0,0.05159]
[1777061340272,65.48,77587.19,0.0,-0.99949,0.0,0.0516]
[1777061345985,65.48,77587.23,0.0,-0.99949,0.0,0.05161]
[1777061351019,65.48,77586.94,0.0,-0.99949,0.0,0.05158]
[1777061352598,65.48,77586.57,0.0,-0.99949,0.0,0.05155]
[1777061352773,65.48,77586.57,0.0,-0.99949,0.0,0.05155]
[1777061354041,65.48,77588.85,0.0,-0.99949,0.0,0.05176]
[1777061357061,65.48,77586.57,0.0,-0.99949,0.0,0.05155]
[1777061362097,65.48,77587.19,0.0,-0.99949,0.0,0.0516]
[1777061366524,65.48,77586.6,0.0,-0.99949,0.0,0.05155]
[1777061366771,65.48,77586.6,0.0,-0.99949,0.0,0.05155]
[1777061368139,65.48,77582.56,0.0,-0.99949,0.0,0.05118]
[1777061369146,65.48,77576.87,0.0,-0.9995,0.0,0.05067]
[1777061370153,65.48,77571.85,0.0,-0.99951,0.0,0.05022]
[1777061371160,65.48,77571.55,0.0,-0.99951,0.0,0.04977]
[1777061371537,65.48,77571.55,0.0,-0.99951,0.0,0.04977]
[1777061371768,65.48,77571.55,0.0,-0.99951,0.0,0.04977]
[1777061372166,65.48,77573.37,0.0,-0.99951,0.0,0.04993]
[1777061377202,65.48,77574.02,0.0,-0.99951,0.0,0.04999]
[1777061378805,65.48,77574.72,0.0,-0.99951,0.0,0.05005]
[1777061379216,65.48,77576.07,0.0,-0.99951,0.0,0.05017]
[1777061380224,65.48,77577.2,0.0,-0.9995,0.0,0.05027]
[1777061381275,65.48,77577.61,0.0,-0.9995,0.0,0.05031]
[1777061381545,65.48,77577.61,0.0,-0.9995,0.0,0.05031]
[1777061381773,65.48,77577.61,0.0,-0.9995,0.0,0.05031]
[1777061382238,65.48,77577.59,0.0,-0.9995,0.0,0.05031]
[1777061387274,65.48,77578.3,0.0,-0.9995,0.0,0.05037]
[1777061389714,65.48,77578.52,0.0,-0.9995,0.0,0.05039]
[1777061389770,65.48,77578.52,0.0,-0.9995,0.0,0.05039]
[1777061390294,65.48,77582.82,0.0,-0.9995,0.0,0.05078]
[1777061391293,65.48,77582.82,0.0,-0.9995,0.0,0.05078]
[1777061391521,65.48,77582.82,0.0,-0.9995,0.0,0.05078]
[1777061391622,65.48,77583.21,0.0,-0.9995,0.0,0.05081]
[1777061396974,65.48,77584.56,0.0,-0.9995,0.0,0.05094]
[1777061397025,65.48,77584.56,0.0,-0.9995,0.0,0.05094]
[1777061400364,65.48,77586.24,0.0,-0.9995,0.0,0.05109]
[1777061403354,65.48,77585.58,0.0,-0.9995,0.0,0.05103]
[1777061403522,65.48,77585.58,0.0,-0.9995,0.0,0.05103]
[1777061404324,65.48,77585.61,0.0,-0.9995,0.0,0.05103]
[1777061404524,65.48,77585.61,0.0,-0.9995,0.0,0.05103]
[1777061404625,65.48,77585.61,0.0,-0.9995,0.0,0.05103]
[1777061406405,65.48,77596.99,0.0,-0.99949,0.0,0.05207]
[1777061407413,65.48,77601.13,0.0,-0.99948,0.0,0.05245]
[1777061408419,65.48,77605.34,0.0,-0.99948,0.0,0.05285]
[1777061409412,65.48,77605.34,0.0,-0.99948,0.0,0.05285]
[1777061409521,65.48,77605.34,0.0,-0.99948,0.0,0.05285]
[1777061413455,65.48,77603.24,0.0,-0.99948,0.0,0.05265]
[1777061415469,65.48,77601.35,0.0,-0.99948,0.0,0.05247]
[1777061416476,65.48,77599.28,0.0,-0.99948,0.0,0.05228]
[1777061419128,65.48,77599.74,0.0,-0.99948,0.0,0.05232]
[1777061419275,65.48,77599.74,0.0,-0.99948,0.0,0.05232]
[1777061420408,65.48,77599.54,0.0,-0.99948,0.0,0.05231]
[1777061420519,65.48,77599.54,0.0,-0.99948,0.0,0.05231]
[1777061420619,65.48,77599.62,0.0,-0.99948,0.0,0.05231]
[1777061427553,65.48,77600.73,0.0,-0.99948,0.0,0.05242]
[1777061429183,65.48,77600.73,0.0,-0.99948,0.0,0.05242]
[1777061429276,65.48,77600.73,0.0,-0.99948,0.0,0.05242]
[1777061429200,65.48,77602.72,0.0,-0.99948,0.0,0.0526]
[1777061431581,65.48,77603.93,0.0,-0.99948,0.0,0.05228]
[1777061436617,65.48,77603.36,0.0,-0.99948,0.0,0.05222]
[1777061441652,65.48,77603.08,0.0,-0.99948,0.0,0.0522]
[1777061443139,65.48,77603.08,0.0,-0.99948,0.0,0.0522]
[1777061443272,65.48,77603.08,0.0,-0.99948,0.0,0.0522]
[1777061443923,65.48,77602.27,0.0,-0.99948,0.0,0.05212]
[1777061444022,65.48,77602.27,0.0,-0.99948,0.0,0.05212]
[1777061444124,65.48,77602.71,0.0,-0.99948,0.0,0.05216]
[1777061449710,65.48,77603.04,0.0,-0.99948,0.0,0.05219]
[1777061454745,65.48,77602.98,0.0,-0.99948,0.0,0.05219]
[1777061457766,65.48,77604.87,0.0,-0.99948,0.0,0.05236]
[1777061458576,65.48,77604.87,0.0,-0.99948,0.0,0.05236]
[1777061458770,65.48,77604.87,0.0,-0.99948,0.0,0.05236]
[1777061465822,65.48,77606.62,0.0,-0.99948,0.0,0.05253]
[1777061467205,65.48,77606.62,0.0,-0.99948,0.0,0.05253]
[1777061467276,65.48,77606.62,0.0,-0.99948,0.0,0.05253]
[1777061468263,65.48,77606.95,0.0,-0.99948,0.0,0.05256]
[1777061468270,65.48,77606.95,0.0,-0.99948,0.0,0.05256]
[1777061468285,65.48,77605.19,0.0,-0.99948,0.0,0.05239]
[1777061468843,65.48,77603.37,0.0,-0.99948,0.0,0.05222]
[1777061471995,65.48,77604.18,0.0,-0.99948,0.0,0.0523]
[1777061472020,65.48,77604.18,0.0,-0.99948,0.0,0.0523]
[1777061475892,65.48,77602.55,0.0,-0.99948,0.0,0.05215]
[1777061480927,65.48,77604.57,0.0,-0.99948,0.0,0.05233]
[1777061481561,65.48,77604.57,0.0,-0.99948,0.0,0.05233]
[1777061481775,65.48,77604.57,0.0,-0.99948,0.0,0.05233]
[1777061482841,65.48,77604.52,0.0,-0.99948,0.0,0.05233]
[1777061483021,65.48,77604.52,0.0,-0.99948,0.0,0.05233]
[1777061483026,65.48,77605.88,0.0,-0.99948,0.0,0.05246]
[1777061486969,65.48,77607.34,0.0,-0.99948,0.0,0.05259]
[1777061487762,65.48,77607.34,0.0,-0.99948,0.0,0.05259]
[1777061487771,65.48,77607.34,0.0,-0.99948,0.0,0.05259]
[1777061488983,65.48,77615.06,0.0,-0.99947,0.0,0.05332]
[1777061490170,65.48,77615.06,0.0,-0.99947,0.0,0.05332]
[1777061490270,65.48,77615.06,0.0,-0.99947,0.0,0.05332]
[1777061490272,65.48,77618.52,0.0,-0.99947,0.0,0.05364]
[1777061490999,65.48,77617.57,0.0,-0.99947,0.0,0.05311]
[1777061492294,65.48,77617.57,0.0,-0.99947,0.0,0.05311]
[1777061492523,65.48,77616.39,0.0,-0.99947,0.0,0.053]
[1777061493013,65.48,77615.84,0.0,-0.99948,0.0,0.05295]
[1777061498050,65.48,77616.26,0.0,-0.99947,0.0,0.05298]
[1777061501238,65.48,77616.5,0.0,-0.99947,0.0,0.05301]
[1777061501275,65.48,77616.5,0.0,-0.99947,0.0,0.05301]
[1777061508123,65.48,77615.24,0.0,-0.99948,0.0,0.05289]
[1777061510191,65.48,77615.33,0.0,-0.99948,0.0,0.0529]
[1777061510271,65.48,77615.33,0.0,-0.99948,0.0,0.0529]
[1777061510367,65.48,77610.07,0.0,-0.99948,0.0,0.05241]
[1777061511144,65.48,77607.48,0.0,-0.99948,0.0,0.05217]
[1777061511663,65.48,77607.48,0.0,-0.99948,0.0,0.05217]
[1777061511770,65.48,77607.48,0.0,-0.99948,0.0,0.05217]
[1777061512152,65.48,77607.84,0.0,-0.99948,0.0,0.0522]
[1777061517187,65.48,77607.53,0.0,-0.99948,0.0,0.05217]
[1777061517967,65.48,77607.53,0.0,-0.99948,0.0,0.05217]
[1777061518021,65.48,77607.53,0.0,-0.99948,0.0,0.05217]
[1777061524236,65.48,77606.86,0.0,-0.99948,0.0,0.05211]
[1777061526252,65.48,77609.89,0.0,-0.99948,0.0,0.05239]
[1777061527259,65.48,77612.06,0.0,-0.99948,0.0,0.05259]
[1777061527575,65.48,77612.06,0.0,-0.99948,0.0,0.05259]
[1777061527773,65.48,77612.06,0.0,-0.99948,0.0,0.05259]
[1777061528520,65.48,77612.04,0.0,-0.99948,0.0,0.05259]
[1777061528772,65.48,77612.04,0.0,-0.99948,0.0,0.05259]
[1777061529273,65.48,77611.86,0.0,-0.99948,0.0,0.05257]
[1777061534307,65.48,77611.68,0.0,-0.99948,0.0,0.05256]
[1777061539343,65.48,77611.78,0.0,-0.99948,0.0,0.05257]
[1777061541357,65.48,77609.48,0.0,-0.99948,0.0,0.05235]
[1777061543366,65.48,77609.67,0.0,-0.99948,0.0,0.05237]
[1777061543526,65.48,77609.82,0.0,-0.99948,0.0,0.05238]
[1777061551427,65.48,77609.96,0.0,-0.99949,0.0,0.05196]
[1777061557159,65.48,77609.9,0.0,-0.99949,0.0,0.05195]
[1777061557272,65.48,77609.9,0.0,-0.99949,0.0,0.05195]
[1777061557411,65.48,77609.9,0.0,-0.99949,0.0,0.05195]
[1777061557527,65.48,77610.46,0.0,-0.99948,0.0,0.05201]
[1777061557623,65.48,77609.97,0.0,-0.99949,0.0,0.05196]
[1777061561270,65.48,77609.91,0.0,-0.99949,0.0,0.05196]
[1777061567539,65.48,77610.2,0.0,-0.99949,0.0,0.05198]
[1777061573581,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061577230,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061577268,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061577326,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061577428,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061577519,65.48,77610.29,0.0,-0.99948,0.0,0.05199]
[1777061582644,65.48,77610.65,0.0,-0.99948,0.0,0.05202]
[1777061587678,65.48,77610.95,0.0,-0.99948,0.0,0.05205]
[1777061588686,65.48,77612.46,0.0,-0.99948,0.0,0.05219]
[1777061589868,65.48,77612.46,0.0,-0.99948,0.0,0.05219]
[1777061590021,65.48,77612.46,0.0,-0.99948,0.0,0.05219]
[1777061595736,65.48,77612.44,0.0,-0.99948,0.0,0.05219]
[1777061596784,65.48,77612.44,0.0,-0.99948,0.0,0.05219]
[1777061597019,65.48,77612.44,0.0,-0.99948,0.0,0.05219]
[1777061597054,65.48,77615.17,0.0,-0.99948,0.0,0.05244]
[1777061598366,65.48,77615.17,0.0,-0.99948,0.0,0.05244]
[1777061598522,65.48,77615.09,0.0,-0.99948,0.0,0.05244]
[1777061598757,65.48,77616.1,0.0,-0.99948,0.0,0.05253]
[1777061602785,65.48,77628.21,0.0,-0.99947,0.0,0.05367]
[1777061604091,65.48,77628.21,0.0,-0.99947,0.0,0.05367]
[1777061604274,65.48,77628.21,0.0,-0.99947,0.0,0.05367]
[1777061604375,65.48,77632.31,0.0,-0.99946,0.0,0.05406]
[1777061606812,65.48,77633.89,0.0,-0.99946,0.0,0.05421]
[1777061608481,65.48,77633.87,0.0,-0.99946,0.0,0.05421]
[1777061608520,65.48,77633.87,0.0,-0.99946,0.0,0.05421]
[1777061608827,65.48,77634.14,0.0,-0.99946,0.0,0.05423]
[1777061612315,65.48,77634.04,0.0,-0.99946,0.0,0.05422]
[1777061612337,65.48,77634.03,0.0,-0.99947,0.0,0.05377]
[1777061612522,65.48,77634.03,0.0,-0.99947,0.0,0.05377]
[1777061617890,65.48,77633.06,0.0,-0.99947,0.0,0.05368]
[1777061618897,65.48,77631.04,0.0,-0.99947,0.0,0.05349]
[1777061620182,65.48,77631.04,0.0,-0.99947,0.0,0.05349]
[1777061620269,65.48,77631.04,0.0,-0.99947,0.0,0.05349]
[1777061621331,65.48,77630.27,0.0,-0.99947,0.0,0.05342]
[1777061621381,65.48,77630.64,0.0,-0.99947,0.0,0.05345]
[1777061621520,65.48,77630.64,0.0,-0.99947,0.0,0.05345]
[1777061626812,65.48,77631.99,0.0,-0.99947,0.0,0.05358]
[1777061627022,65.48,77631.99,0.0,-0.99947,0.0,0.05358]
[1777061628967,65.48,77635.99,0.0,-0.99946,0.0,0.05396]
[1777061629974,65.48,77641.09,0.0,-0.99946,0.0,0.05445]
[1777061630802,65.48,77641.09,0.0,-0.99946,0.0,0.05445]
[1777061630903,65.48,77641.09,0.0,-0.99946,0.0,0.05445]
[1777061632421,65.48,77641.09,0.0,-0.99946,0.0,0.05445]
[1777061634050,65.48,77639.96,0.0,-0.99946,0.0,0.05434]
[1777061634269,65.48,77639.96,0.0,-0.99946,0.0,0.05434]
[1777061640046,65.48,77640.6,0.0,-0.99946,0.0,0.0544]
[1777061645082,65.48,77641.25,0.0,-0.99946,0.0,0.05446]
[1777061648103,65.48,77642.85,0.0,-0.99946,0.0,0.05462]
[1777061648817,65.48,77642.85,0.0,-0.99946,0.0,0.05462]
[1777061649020,65.48,77642.85,0.0,-0.99946,0.0,0.05462]
[1777061650401,65.48,77643.51,0.0,-0.99946,0.0,0.05468]
[1777061650499,65.48,77644.03,0.0,-0.99946,0.0,0.05473]
[1777061650528,65.48,77644.03,0.0,-0.99946,0.0,0.05473]
[1777061655993,65.48,77644.7,0.0,-0.99945,0.0,0.0548]
[1777061656020,65.48,77644.7,0.0,-0.99945,0.0,0.0548]
[1777061661197,65.48,77643.67,0.0,-0.99946,0.0,0.0547]
[1777061667240,65.48,77643.92,0.0,-0.99946,0.0,0.05472]
[1777061671268,65.48,77644.13,0.0,-0.99946,0.0,0.05429]
[1777061672490,65.48,77644.13,0.0,-0.99946,0.0,0.05429]
[1777061672528,65.48,77644.13,0.0,-0.99946,0.0,0.05429]
[1777061673283,65.48,77646.78,0.0,-0.99946,0.0,0.05454]
[1777061674290,65.48,77656.85,0.0,-0.99945,0.0,0.05552]
[1777061675365,65.48,77656.85,0.0,-0.99945,0.0,0.05552]
[1777061675519,65.48,77656.85,0.0,-0.99945,0.0,0.05552]
[1777061675540,65.48,77658.65,0.0,-0.99944,0.0,0.0557]
[1777061676304,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061676692,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061676772,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061678317,65.48,77655.37,0.0,-0.99945,0.0,0.05538]
[1777061681692,65.48,77654.68,0.0,-0.99945,0.0,0.05531]
[1777061681770,65.48,77654.68,0.0,-0.99945,0.0,0.05531]
[1777061687380,65.48,77655.92,0.0,-0.99945,0.0,0.05543]
[1777061688388,65.48,77657.91,0.0,-0.99945,0.0,0.05562]
[1777061689165,65.48,77657.91,0.0,-0.99945,0.0,0.05562]
[1777061689269,65.48,77657.91,0.0,-0.99945,0.0,0.05562]
[1777061690205,65.48,77658.99,0.0,-0.99944,0.0,0.05573]
[1777061690272,65.48,77658.99,0.0,-0.99944,0.0,0.05573]
[1777061690402,65.48,77657.06,0.0,-0.99945,0.0,0.05554]
[1777061691409,65.48,77659.81,0.0,-0.99944,0.0,0.05581]
[1777061696444,65.48,77659.03,0.0,-0.99944,0.0,0.05573]
[1777061697907,65.48,77659.0,0.0,-0.99944,0.0,0.05573]
[1777061698019,65.48,77659.0,0.0,-0.99944,0.0,0.05573]
[1777061701479,65.48,77656.76,0.0,-0.99945,0.0,0.05551]
[1777061703005,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061703020,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061703058,65.48,77656.41,0.0,-0.99945,0.0,0.05548]
[1777061705374,65.48,77655.58,0.0,-0.99945,0.0,0.0554]
[1777061705523,65.48,77655.58,0.0,-0.99945,0.0,0.0554]
[1777061708528,65.48,77658.93,0.0,-0.99944,0.0,0.05572]
[1777061708665,65.48,77658.93,0.0,-0.99944,0.0,0.05572]
[1777061708769,65.48,77658.93,0.0,-0.99944,0.0,0.05572]
[1777061709535,65.48,77659.1,0.0,-0.99944,0.0,0.05574]
[1777061714570,65.48,77661.09,0.0,-0.99944,0.0,0.05594]
[1777061715577,65.48,77662.8,0.0,-0.99944,0.0,0.05611]
[1777061716584,65.48,77665.49,0.0,-0.99944,0.0,0.05637]
[1777061719605,65.48,77667.38,0.0,-0.99944,0.0,0.05656]
[1777061724640,65.48,77667.34,0.0,-0.99944,0.0,0.05656]
[1777061727661,65.48,77670.69,0.0,-0.99943,0.0,0.05689]
[1777061729370,65.48,77672.47,0.0,-0.99943,0.0,0.05707]
[1777061731329,65.48,77671.78,0.0,-0.99944,0.0,0.05653]
[1777061731689,65.48,77668.67,0.0,-0.99944,0.0,0.05622]
[1777061736724,65.48,77668.55,0.0,-0.99944,0.0,0.05621]
[1777061740752,65.48,77663.43,0.0,-0.99944,0.0,0.0557]
[1777061741759,65.48,77659.63,0.0,-0.99945,0.0,0.05533]
[1777061746794,65.48,77659.74,0.0,-0.99945,0.0,0.05534]
[1777061748808,65.48,77657.12,0.0,-0.99945,0.0,0.05509]
[1777061749815,65.48,77655.08,0.0,-0.99945,0.0,0.05489]
[1777061754850,65.48,77655.19,0.0,-0.99945,0.0,0.0549]
[1777061756863,65.48,77648.81,0.0,-0.99946,0.0,0.05428]
[1777061757871,65.48,77647.32,0.0,-0.99946,0.0,0.05414]
[1777061759885,65.48,77647.63,0.0,-0.99946,0.0,0.05417]
[1777061764924,65.48,77655.26,0.0,-0.99945,0.0,0.05491]
[1777061765930,65.48,77657.66,0.0,-0.99945,0.0,0.05514]
[1777061767945,65.48,77658.14,0.0,-0.99945,0.0,0.05519]
[1777061770965,65.48,77656.08,0.0,-0.99945,0.0,0.05498]
[1777061776002,65.48,77655.65,0.0,-0.99945,0.0,0.05494]
[1777061782043,65.48,77655.58,0.0,-0.99945,0.0,0.05494]
[1777061787078,65.48,77655.62,0.0,-0.99945,0.0,0.05494]
[1777061791106,65.48,77654.21,0.0,-0.99946,0.0,0.05435]
[1777061795134,65.48,77652.77,0.0,-0.99946,0.0,0.05421]
[1777061796140,65.48,77650.51,0.0,-0.99946,0.0,0.05399]
[1777061801176,65.48,77649.45,0.0,-0.99946,0.0,0.05389]
[1777061806211,65.48,77649.8,0.0,-0.99946,0.0,0.05392]
[1777061812253,65.48,77650.07,0.0,-0.99946,0.0,0.05395]
[1777061818297,65.48,77650.17,0.0,-0.99946,0.0,0.05396]
[1777061821319,65.48,77638.69,0.0,-0.99947,0.0,0.05287]
[1777061822326,65.48,77631.48,0.0,-0.99948,0.0,0.0522]
[1777061823333,65.48,77629.88,0.0,-0.99948,0.0,0.05205]
[1777061825740,65.48,77629.49,0.0,-0.99948,0.0,0.05202]
[1777061825769,65.48,77629.49,0.0,-0.99948,0.0,0.05202]
[1777061831389,65.48,77629.7,0.0,-0.99948,0.0,0.05204]
[1777061836425,65.48,77634.79,0.0,-0.99948,0.0,0.05251]
[1777061839874,65.48,77635.07,0.0,-0.99948,0.0,0.05253]
[1777061840021,65.48,77635.07,0.0,-0.99948,0.0,0.05253]
[1777061840453,65.48,77635.04,0.0,-0.99948,0.0,0.05253]
[1777061843474,65.48,77631.86,0.0,-0.99948,0.0,0.05224]
[1777061844480,65.48,77622.26,0.0,-0.99949,0.0,0.05135]
[1777061845488,65.48,77621.43,0.0,-0.99949,0.0,0.05128]
[1777061850523,65.48,77616.7,0.0,-0.9995,0.0,0.05085]
[1777061851530,65.48,77613.73,0.0,-0.9995,0.0,0.05015]
[1777061852537,65.48,77608.12,0.0,-0.99951,0.0,0.04965]
[1777061853544,65.48,77602.72,0.0,-0.99951,0.0,0.04917]
[1777061856565,65.48,77599.05,0.0,-0.99952,0.0,0.04885]
[1777061857572,65.48,77594.56,0.0,-0.99952,0.0,0.04846]
[1777061859586,65.48,77592.78,0.0,-0.99952,0.0,0.04831]
[1777061864621,65.48,77592.05,0.0,-0.99952,0.0,0.04824]
[1777061864999,65.48,77592.05,0.0,-0.99952,0.0,0.04824]
[1777061865022,65.48,77592.05,0.0,-0.99952,0.0,0.04824]
[1777061869306,65.48,77592.11,0.0,-0.99952,0.0,0.04825]
[1777061869520,65.48,77592.11,0.0,-0.99952,0.0,0.04825]
[1777061869547,65.48,77592.11,0.0,-0.99952,0.0,0.04825]
[1777061877713,65.48,77592.21,0.0,-0.99952,0.0,0.04826]
[1777061878721,65.48,77594.07,0.0,-0.99952,0.0,0.04842]
[1777061880734,65.48,77592.61,0.0,-0.99952,0.0,0.04829]
[1777061881741,65.48,77590.16,0.0,-0.99952,0.0,0.04808]
[1777061882769,65.48,77585.22,0.0,-0.99953,0.0,0.04766]
[1777061883755,65.48,77579.72,0.0,-0.99953,0.0,0.04719]
[1777061888791,65.48,77580.22,0.0,-0.99953,0.0,0.04723]
[1777061895841,65.48,77580.34,0.0,-0.99953,0.0,0.04724]
[1777061900875,65.48,77579.96,0.0,-0.99953,0.0,0.04721]
[1777061905910,65.48,77580.91,0.0,-0.99953,0.0,0.04729]
[1777061906918,65.48,77579.04,0.0,-0.99953,0.0,0.04713]
[1777061908932,65.48,77581.71,0.0,-0.99953,0.0,0.04736]
[1777061909939,65.48,77578.1,0.0,-0.99954,0.0,0.04705]
[1777061910946,65.48,77574.98,0.0,-0.99954,0.0,0.04679]
[1777061911953,65.48,77572.24,0.0,-0.99954,0.0,0.04616]
[1777061914974,65.48,77574.09,0.0,-0.99954,0.0,0.04631]
[1777061919002,65.48,77576.62,0.0,-0.99954,0.0,0.04652]
[1777061921015,65.48,77578.92,0.0,-0.99954,0.0,0.04672]
[1777061926050,65.48,77578.77,0.0,-0.99954,0.0,0.0467]
[1777061931085,65.48,77576.16,0.0,-0.99954,0.0,0.04649]
[1777061932093,65.48,77574.49,0.0,-0.99954,0.0,0.04635]
[1777061937127,65.48,77574.49,0.0,-0.99954,0.0,0.04635]
[1777061943170,65.48,77574.96,0.0,-0.99954,0.0,0.04638]
[1777061949212,65.48,77574.89,0.0,-0.99954,0.0,0.04638]
[1777061951225,65.48,77577.0,0.0,-0.99954,0.0,0.04656]
[1777061956261,65.48,77577.15,0.0,-0.99954,0.0,0.04657]
[1777061958275,65.48,77575.45,0.0,-0.99954,0.0,0.04643]
[1777061963310,65.48,77575.58,0.0,-0.99954,0.0,0.04644]
[1777061966330,65.48,77577.15,0.0,-0.99954,0.0,0.04657]
[1777061967338,65.48,77582.61,0.0,-0.99954,0.0,0.04703]
[1777061968345,65.48,77587.15,0.0,-0.99953,0.0,0.04741]
[1777061970359,65.48,77588.68,0.0,-0.99953,0.0,0.04754]
[1777061972373,65.48,77588.55,0.0,-0.99953,0.0,0.04713]
[1777061977408,65.48,77588.64,0.0,-0.99953,0.0,0.04713]
[1777061982443,65.48,77588.78,0.0,-0.99953,0.0,0.04715]
[1777061987478,65.48,77587.43,0.0,-0.99954,0.0,0.04703]
[1777061990499,65.48,77588.88,0.0,-0.99953,0.0,0.04715]
[1777061995535,65.48,77588.88,0.0,-0.99953,0.0,0.04715]
[1777062001577,65.48,77605.68,0.0,-0.99952,0.0,0.0486]
[1777062002584,65.48,77623.96,0.0,-0.9995,0.0,0.05021]
[1777062003591,65.48,77625.59,0.0,-0.9995,0.0,0.05036]
[1777062005605,65.48,77627.21,0.0,-0.9995,0.0,0.05051]
[1777062007619,65.48,77622.43,0.0,-0.9995,0.0,0.05008]
[1777062012654,65.48,77622.45,0.0,-0.9995,0.0,0.05008]
[1777062018698,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062019242,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062020526,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062022299,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062022519,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062022621,65.48,77623.26,0.0,-0.9995,0.0,0.05015]
[1777062023733,65.48,77620.92,0.0,-0.9995,0.0,0.04994]
[1777062024740,65.48,77618.49,0.0,-0.99951,0.0,0.04973]
[1777062025747,65.48,77613.0,0.0,-0.99951,0.0,0.04924]
[1777062026754,65.48,77610.33,0.0,-0.99951,0.0,0.049]
[1777062027761,65.48,77608.03,0.0,-0.99952,0.0,0.0488]
[1777062028767,65.48,77605.3,0.0,-0.99952,0.0,0.04856]
[1777062029263,65.48,77605.3,0.0,-0.99952,0.0,0.04856]
[1777062029272,65.48,77605.3,0.0,-0.99952,0.0,0.04856]
[1777062030782,65.48,77603.61,0.0,-0.99952,0.0,0.04842]
[1777062031789,65.48,77601.27,0.0,-0.99953,0.0,0.0478]
[1777062032796,65.48,77599.83,0.0,-0.99953,0.0,0.04768]
[1777062034194,65.48,77600.5,0.0,-0.99953,0.0,0.04774]
[1777062034270,65.48,77600.5,0.0,-0.99953,0.0,0.04774]
[1777062034810,65.48,77600.47,0.0,-0.99953,0.0,0.04773]
[1777062035269,65.48,77600.47,0.0,-0.99953,0.0,0.04773]
[1777062035520,65.48,77600.47,0.0,-0.99953,0.0,0.04773]
[1777062042867,65.48,77599.08,0.0,-0.99953,0.0,0.04762]
[1777062044882,65.48,77605.29,0.0,-0.99952,0.0,0.04815]
[1777062046825,65.48,77606.05,0.0,-0.99952,0.0,0.04822]
[1777062046895,65.48,77605.76,0.0,-0.99952,0.0,0.04819]
[1777062047019,65.48,77605.76,0.0,-0.99952,0.0,0.04819]
[1777062047500,65.48,77605.76,0.0,-0.99952,0.0,0.04819]
[1777062047519,65.48,77605.76,0.0,-0.99952,0.0,0.04819]
[1777062047902,65.48,77604.3,0.0,-0.99952,0.0,0.04806]
[1777062052937,65.48,77604.15,0.0,-0.99952,0.0,0.04805]
[1777062054951,65.48,77601.93,0.0,-0.99953,0.0,0.04786]
[1777062057333,65.48,77600.88,0.0,-0.99953,0.0,0.04777]
[1777062057518,65.48,77600.88,0.0,-0.99953,0.0,0.04777]
[1777062057879,65.48,77600.88,0.0,-0.99953,0.0,0.04777]
[1777062057620,65.48,77601.2,0.0,-0.99953,0.0,0.0478]
[1777062058021,65.48,77601.2,0.0,-0.99953,0.0,0.0478]
[1777062062004,65.48,77603.33,0.0,-0.99952,0.0,0.04798]
[1777062067039,65.48,77603.96,0.0,-0.99952,0.0,0.04803]
[1777062070060,65.48,77606.37,0.0,-0.99952,0.0,0.04824]
[1777062072379,65.48,77606.59,0.0,-0.99952,0.0,0.04826]
[1777062072519,65.48,77606.59,0.0,-0.99952,0.0,0.04826]
[1777062072620,65.48,77606.23,0.0,-0.99952,0.0,0.04823]
[1777062073237,65.48,77606.23,0.0,-0.99952,0.0,0.04823]
[1777062073271,65.48,77606.23,0.0,-0.99952,0.0,0.04823]
[1777062073338,65.48,77603.01,0.0,-0.99953,0.0,0.04795]
[1777062074089,65.48,77596.97,0.0,-0.99953,0.0,0.04743]
[1777062074995,65.48,77596.97,0.0,-0.99953,0.0,0.04743]
[1777062075020,65.48,77596.97,0.0,-0.99953,0.0,0.04743]
[1777062075096,65.48,77596.79,0.0,-0.99953,0.0,0.04742]
[1777062077110,65.48,77594.79,0.0,-0.99953,0.0,0.04725]
[1777062078117,65.48,77588.55,0.0,-0.99954,0.0,0.04672]
[1777062079125,65.48,77581.14,0.0,-0.99954,0.0,0.0461]
[1777062080131,65.48,77577.36,0.0,-0.99955,0.0,0.04579]
[1777062082946,65.48,77577.49,0.0,-0.99955,0.0,0.0458]
[1777062083023,65.48,77577.8,0.0,-0.99955,0.0,0.04582]
[1777062089194,65.48,77575.89,0.0,-0.99955,0.0,0.04567]
[1777062091208,65.48,77576.32,0.0,-0.99955,0.0,0.04531]
[1777062092696,65.48,77576.32,0.0,-0.99955,0.0,0.04531]
[1777062092776,65.48,77576.32,0.0,-0.99955,0.0,0.04531]
[1777062092797,65.48,77576.67,0.0,-0.99955,0.0,0.04534]
[1777062093361,65.48,77576.67,0.0,-0.99955,0.0,0.04534]
[1777062093522,65.48,77576.67,0.0,-0.99955,0.0,0.04534]
[1777062094229,65.48,77571.09,0.0,-0.99956,0.0,0.04488]
[1777062095236,65.48,77565.74,0.0,-0.99956,0.0,0.04445]
[1777062096243,65.48,77559.62,0.0,-0.99957,0.0,0.04396]
[1777062097250,65.48,77557.32,0.0,-0.99957,0.0,0.04378]
[1777062098257,65.48,77555.54,0.0,-0.99957,0.0,0.04364]
[1777062099545,65.48,77555.54,0.0,-0.99957,0.0,0.04364]
[1777062099770,65.48,77555.54,0.0,-0.99957,0.0,0.04364]
[1777062099790,65.48,77555.97,0.0,-0.99957,0.0,0.04367]
[1777062100494,65.48,77555.97,0.0,-0.99957,0.0,0.04367]
[1777062100521,65.48,77555.97,0.0,-0.99957,0.0,0.04367]
[1777062103294,65.48,77558.77,0.0,-0.99957,0.0,0.04389]
[1777062105308,65.48,77557.36,0.0,-0.99957,0.0,0.04378]
[1777062106119,65.48,77557.36,0.0,-0.99957,0.0,0.04378]
[1777062106270,65.48,77557.36,0.0,-0.99957,0.0,0.04378]
[1777062106742,65.48,77557.36,0.0,-0.99957,0.0,0.04378]
[1777062106769,65.48,77557.36,0.0,-0.99957,0.0,0.04378]
[1777062106834,65.48,77557.02,0.0,-0.99957,0.0,0.04375]
[1777062112356,65.48,77557.16,0.0,-0.99957,0.0,0.04376]
[1777062115378,65.48,77559.54,0.0,-0.99957,0.0,0.04395]
[1777062116385,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062117169,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062117271,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062117372,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062118078,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062118271,65.48,77558.25,0.0,-0.99957,0.0,0.04385]
[1777062127462,65.48,77561.95,0.0,-0.99957,0.0,0.04415]
[1777062128533,65.48,77561.95,0.0,-0.99957,0.0,0.04415]
[1777062128771,65.48,77561.95,0.0,-0.99957,0.0,0.04415]
[1777062128854,65.48,77563.06,0.0,-0.99956,0.0,0.04423]
[1777062129794,65.48,77563.06,0.0,-0.99956,0.0,0.04423]
[1777062130020,65.48,77563.06,0.0,-0.99956,0.0,0.04423]
[1777062129872,65.48,77567.51,0.0,-0.99956,0.0,0.04459]
[1777062135316,65.48,77567.68,0.0,-0.99956,0.0,0.04461]
[1777062135519,65.48,77567.68,0.0,-0.99956,0.0,0.04461]
[1777062135771,65.48,77567.68,0.0,-0.99956,0.0,0.04461]
[1777062135871,65.48,77567.03,0.0,-0.99956,0.0,0.04455]
[1777062140743,65.48,77568.13,0.0,-0.99956,0.0,0.04464]
[1777062140775,65.48,77568.13,0.0,-0.99956,0.0,0.04464]
[1777062140809,65.48,77568.13,0.0,-0.99956,0.0,0.04464]
[1777062141019,65.48,77568.13,0.0,-0.99956,0.0,0.04464]
[1777062140844,65.48,77567.97,0.0,-0.99956,0.0,0.04463]
[1777062146595,65.48,77566.79,0.0,-0.99956,0.0,0.04453]
[1777062150003,65.48,77565.61,0.0,-0.99956,0.0,0.04444]
[1777062150022,65.48,77565.61,0.0,-0.99956,0.0,0.04444]
[1777062150014,65.48,77563.56,0.0,-0.99956,0.0,0.04427]
[1777062150805,65.48,77563.56,0.0,-0.99956,0.0,0.04427]
[1777062151020,65.48,77563.56,0.0,-0.99956,0.0,0.04427]
[1777062151630,65.48,77564.17,0.0,-0.99957,0.0,0.04394]
[1777062155315,65.48,77564.57,0.0,-0.99957,0.0,0.04397]
[1777062155520,65.48,77564.57,0.0,-0.99957,0.0,0.04397]
[1777062155658,65.48,77564.72,0.0,-0.99957,0.0,0.04398]
[1777062156665,65.48,77563.41,0.0,-0.99957,0.0,0.04388]
[1777062157672,65.48,77557.79,0.0,-0.99957,0.0,0.04343]
[1777062158679,65.48,77551.95,0.0,-0.99958,0.0,0.04297]
[1777062159688,65.48,77550.63,0.0,-0.99958,0.0,0.04287]
[1777062160140,65.48,77550.63,0.0,-0.99958,0.0,0.04287]
[1777062160271,65.48,77550.63,0.0,-0.99958,0.0,0.04287]
[1777062165130,65.48,77550.17,0.0,-0.99958,0.0,0.04284]
[1777062165270,65.48,77550.17,0.0,-0.99958,0.0,0.04284]
[1777062165730,65.48,77546.55,0.0,-0.99958,0.0,0.04255]
[1777062166618,65.48,77546.55,0.0,-0.99958,0.0,0.04255]
[1777062166770,65.48,77546.55,0.0,-0.99958,0.0,0.04255]
[1777062166834,65.48,77545.14,0.0,-0.99958,0.0,0.04245]
[1777062168520,65.48,77544.49,0.0,-0.99958,0.0,0.0424]
[1777062168752,65.48,77544.85,0.0,-0.99958,0.0,0.04242]
[1777062171772,65.48,77546.35,0.0,-0.99958,0.0,0.04254]
[1777062172779,65.48,77554.67,0.0,-0.99957,0.0,0.04319]
[1777062173786,65.48,77557.99,0.0,-0.99957,0.0,0.04345]
[1777062174969,65.48,77557.99,0.0,-0.99957,0.0,0.04345]
[1777062175023,65.48,77557.99,0.0,-0.99957,0.0,0.04345]
[1777062174982,65.48,77560.83,0.0,-0.99957,0.0,0.04367]
[1777062175896,65.48,77560.83,0.0,-0.99957,0.0,0.04367]
[1777062176023,65.48,77560.83,0.0,-0.99957,0.0,0.04367]
[1777062175978,65.48,77566.21,0.0,-0.99957,0.0,0.0441]
[1777062182849,65.48,77567.05,0.0,-0.99956,0.0,0.04417]
[1777062187884,65.48,77566.8,0.0,-0.99956,0.0,0.04415]
[1777062189456,65.48,77566.63,0.0,-0.99956,0.0,0.04413]
[1777062189524,65.48,77566.63,0.0,-0.99956,0.0,0.04413]
[1777062190074,65.48,77566.63,0.0,-0.99956,0.0,0.04413]
[1777062189898,65.48,77566.57,0.0,-0.99956,0.0,0.04413]
[1777062190277,65.48,77566.57,0.0,-0.99956,0.0,0.04413]
[1777062190905,65.48,77564.97,0.0,-0.99957,0.0,0.044]
[1777062194933,65.48,77558.14,0.0,-0.99957,0.0,0.04346]
[1777062195940,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062196399,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062196520,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062196620,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062197220,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062197271,65.48,77549.87,0.0,-0.99958,0.0,0.04281]
[1777062204042,65.48,77548.72,0.0,-0.99958,0.0,0.04272]
[1777062204202,65.48,77548.72,0.0,-0.99958,0.0,0.04272]
[1777062204270,65.48,77548.72,0.0,-0.99958,0.0,0.04272]
[1777062204969,65.48,77548.72,0.0,-0.99958,0.0,0.04272]
[1777062205024,65.48,77548.72,0.0,-0.99958,0.0,0.04272]
[1777062205049,65.48,77548.67,0.0,-0.99958,0.0,0.04272]
[1777062208070,65.48,77547.4,0.0,-0.99958,0.0,0.04262]
[1777062211095,65.48,77547.24,0.0,-0.99958,0.0,0.04224]
[1777062211264,65.48,77547.24,0.0,-0.99958,0.0,0.04224]
[1777062211521,65.48,77547.24,0.0,-0.99958,0.0,0.04224]
[1777062212098,65.48,77547.44,0.0,-0.99958,0.0,0.04225]
[1777062217039,65.48,77547.48,0.0,-0.99958,0.0,0.04225]
[1777062217277,65.48,77547.67,0.0,-0.99958,0.0,0.04227]
[1777062223176,65.48,77547.71,0.0,-0.99958,0.0,0.04227]
[1777062228211,65.48,77548.76,0.0,-0.99958,0.0,0.04235]
[1777062233248,65.48,77549.14,0.0,-0.99958,0.0,0.04238]
[1777062237598,65.48,77549.12,0.0,-0.99958,0.0,0.04238]
[1777062237750,65.48,77549.12,0.0,-0.99958,0.0,0.04238]
[1777062237769,65.48,77549.12,0.0,-0.99958,0.0,0.04238]
[1777062237849,65.48,77549.11,0.0,-0.99958,0.0,0.04238]
[1777062244476,65.48,77548.96,0.0,-0.99958,0.0,0.04237]
[1777062244520,65.48,77548.96,0.0,-0.99958,0.0,0.04237]
[1777062244838,65.48,77548.96,0.0,-0.99958,0.0,0.04237]
[1777062245021,65.48,77548.96,0.0,-0.99958,0.0,0.04237]
[1777062245096,65.48,77549.5,0.0,-0.99958,0.0,0.04241]
[1777062250367,65.48,77549.87,0.0,-0.99958,0.0,0.04244]
[1777062255402,65.48,77549.87,0.0,-0.99958,0.0,0.04244]
[1777062259538,65.48,77550.68,0.0,-0.99958,0.0,0.0425]
[1777062259770,65.48,77550.68,0.0,-0.99958,0.0,0.0425]
[1777062259793,65.48,77549.78,0.0,-0.99958,0.0,0.04243]
[1777062260328,65.48,77549.78,0.0,-0.99958,0.0,0.04243]
[1777062260522,65.48,77549.78,0.0,-0.99958,0.0,0.04243]
[1777062261444,65.48,77544.47,0.0,-0.99959,0.0,0.04202]
[1777062263261,65.48,77544.05,0.0,-0.99959,0.0,0.04199]
[1777062263271,65.48,77544.05,0.0,-0.99959,0.0,0.04199]
[1777062263321,65.48,77544.05,0.0,-0.99959,0.0,0.04199]
[1777062263520,65.48,77544.05,0.0,-0.99959,0.0,0.04199]
[1777062263598,65.48,77544.07,0.0,-0.99959,0.0,0.04199]
[1777062264465,65.48,77545.99,0.0,-0.99959,0.0,0.04214]
[1777062270166,65.48,77546.19,0.0,-0.99959,0.0,0.04215]
[1777062270271,65.48,77545.63,0.0,-0.99959,0.0,0.04211]
[1777062270984,65.48,77545.63,0.0,-0.99959,0.0,0.04211]
[1777062271021,65.48,77545.63,0.0,-0.99959,0.0,0.04211]
[1777062271085,65.48,77545.17,0.0,-0.99959,0.0,0.04171]
[1777062271514,65.48,77543.23,0.0,-0.99959,0.0,0.04156]
[1777062273528,65.48,77544.76,0.0,-0.99959,0.0,0.04168]
[1777062277358,65.48,77543.93,0.0,-0.99959,0.0,0.04161]
[1777062277520,65.48,77543.93,0.0,-0.99959,0.0,0.04161]
[1777062278163,65.48,77543.93,0.0,-0.99959,0.0,0.04161]
[1777062277556,65.48,77543.59,0.0,-0.99959,0.0,0.04159]
[1777062278274,65.48,77543.59,0.0,-0.99959,0.0,0.04159]
[1777062284605,65.48,77544.41,0.0,-0.99959,0.0,0.04165]
[1777062289071,65.48,77544.5,0.0,-0.99959,0.0,0.04166]
[1777062289121,65.48,77544.05,0.0,-0.99959,0.0,0.04162]
[1777062289269,65.48,77544.05,0.0,-0.99959,0.0,0.04162]
[1777062290073,65.48,77544.05,0.0,-0.99959,0.0,0.04162]
[1777062290127,65.48,77543.71,0.0,-0.99959,0.0,0.0416]
[1777062290274,65.48,77543.71,0.0,-0.99959,0.0,0.0416]
[1777062297696,65.48,77543.29,0.0,-0.99959,0.0,0.04156]
[1777062299114,65.48,77543.29,0.0,-0.99959,0.0,0.04156]
[1777062298703,65.48,77542.15,0.0,-0.99959,0.0,0.04148]
[1777062299269,65.48,77542.15,0.0,-0.99959,0.0,0.04148]
[1777062300017,65.48,77542.15,0.0,-0.99959,0.0,0.04148]
[1777062300120,65.48,77542.71,0.0,-0.99959,0.0,0.04152]
[1777062300275,65.48,77542.71,0.0,-0.99959,0.0,0.04152]
[1777062304745,65.48,77541.02,0.0,-0.99959,0.0,0.04139]
[1777062309800,65.48,77540.93,0.0,-0.99959,0.0,0.04139]
[1777062310028,65.48,77540.93,0.0,-0.99959,0.0,0.04139]
[1777062310118,65.48,77529.98,0.0,-0.9996,0.0,0.04056]
[1777062310884,65.48,77529.98,0.0,-0.9996,0.0,0.04056]
[1777062311025,65.48,77529.98,0.0,-0.9996,0.0,0.04056]
[1777062311110,65.48,77530.8,0.0,-0.9996,0.0,0.04063]
[1777062316739,65.48,77530.31,0.0,-0.9996,0.0,0.04059]
[1777062316768,65.48,77530.31,0.0,-0.9996,0.0,0.04059]
[1777062316829,65.48,77529.78,0.0,-0.9996,0.0,0.04055]
[1777062317539,65.48,77529.78,0.0,-0.9996,0.0,0.04055]
[1777062317770,65.48,77529.78,0.0,-0.9996,0.0,0.04055]
[1777062322872,65.48,77528.73,0.0,-0.9996,0.0,0.04047]
[1777062323616,65.48,77528.73,0.0,-0.9996,0.0,0.04047]
[1777062324567,65.48,77528.65,0.0,-0.9996,0.0,0.04047]
[1777062324775,65.48,77528.65,0.0,-0.9996,0.0,0.04047]
[1777062329921,65.48,77528.51,0.0,-0.9996,0.0,0.04046]
[1777062331275,65.48,77528.51,0.0,-0.9996,0.0,0.04046]
[1777062331521,65.48,77528.51,0.0,-0.9996,0.0,0.04046]
[1777062331935,65.48,77528.68,0.0,-0.99961,0.0,0.04011]
[1777062338984,65.48,77528.92,0.0,-0.99961,0.0,0.04013]
[1777062344021,65.48,77529.19,0.0,-0.99961,0.0,0.04015]
[1777062345964,65.48,77529.22,0.0,-0.99961,0.0,0.04015]
[1777062346019,65.48,77529.22,0.0,-0.99961,0.0,0.04015]
[1777062352180,65.48,77529.35,0.0,-0.99961,0.0,0.04016]
[1777062352076,65.48,77535.45,0.0,-0.9996,0.0,0.04061]
[1777062352269,65.48,77535.45,0.0,-0.9996,0.0,0.04061]
[1777062353083,65.48,77538.37,0.0,-0.9996,0.0,0.04083]
[1777062355097,65.48,77542.06,0.0,-0.9996,0.0,0.04111]
[1777062356104,65.48,77545.28,0.0,-0.99959,0.0,0.04135]
[1777062356448,65.48,77545.28,0.0,-0.99959,0.0,0.04135]
[1777062356525,65.48,77545.28,0.0,-0.99959,0.0,0.04135]
[1777062357111,65.48,77546.76,0.0,-0.99959,0.0,0.04146]
[1777062358118,65.48,77545.05,0.0,-0.99959,0.0,0.04133]
[1777062358689,65.48,77545.05,0.0,-0.99959,0.0,0.04133]
[1777062358768,65.48,77545.05,0.0,-0.99959,0.0,0.04133]
[1777062359125,65.48,77543.37,0.0,-0.99959,0.0,0.0412]
[1777062360132,65.48,77541.85,0.0,-0.9996,0.0,0.04109]
[1777062361026,65.48,77541.85,0.0,-0.9996,0.0,0.04109]
[1777062361273,65.48,77541.35,0.0,-0.9996,0.0,0.04105]
[1777062366174,65.48,77536.51,0.0,-0.9996,0.0,0.04069]
[1777062367184,65.48,77535.47,0.0,-0.9996,0.0,0.04061]
[1777062368191,65.48,77533.83,0.0,-0.9996,0.0,0.04049]
[1777062369198,65.48,77531.16,0.0,-0.9996,0.0,0.04029]
[1777062370205,65.48,77526.7,0.0,-0.99961,0.0,0.03997]
[1777062371212,65.48,77520.94,0.0,-0.99961,0.0,0.03955]
[1777062371740,65.48,77520.94,0.0,-0.99961,0.0,0.03955]
[1777062371769,65.48,77520.94,0.0,-0.99961,0.0,0.03955]
[1777062372219,65.48,77519.91,0.0,-0.99961,0.0,0.03947]
[1777062372559,65.48,77519.91,0.0,-0.99961,0.0,0.03947]
[1777062373226,65.48,77514.25,0.0,-0.99962,0.0,0.03906]
[1777062374233,65.48,77509.95,0.0,-0.99962,0.0,0.03875]
[1777062375240,65.48,77501.11,0.0,-0.99963,0.0,0.03813]
[1777062376247,65.48,77497.41,0.0,-0.99963,0.0,0.03787]
[1777062377254,65.48,77495.92,0.0,-0.99963,0.0,0.03777]
[1777062378261,65.48,77488.28,0.0,-0.99964,0.0,0.03724]
[1777062379268,65.48,77486.5,0.0,-0.99964,0.0,0.03712]
[1777062380274,65.48,77488.78,0.0,-0.99964,0.0,0.03727]
[1777062382289,65.48,77490.83,0.0,-0.99963,0.0,0.03741]
[1777062383584,65.48,77490.83,0.0,-0.99963,0.0,0.03741]
[1777062383770,65.48,77490.83,0.0,-0.99963,0.0,0.03741]
[1777062383871,65.48,77494.69,0.0,-0.99963,0.0,0.03768]
[1777062384303,65.48,77492.75,0.0,-0.99963,0.0,0.03755]
[1777062387039,65.48,77492.78,0.0,-0.99963,0.0,0.03755]
[1777062387272,65.48,77492.78,0.0,-0.99963,0.0,0.03755]
[1777062387141,65.48,77488.83,0.0,-0.99964,0.0,0.03728]
[1777062387663,65.48,77488.83,0.0,-0.99964,0.0,0.03728]
[1777062387769,65.48,77488.83,0.0,-0.99964,0.0,0.03728]
[1777062387869,65.48,77486.66,0.0,-0.99964,0.0,0.03713]
[1777062391352,65.48,77489.26,0.0,-0.99964,0.0,0.03697]
[1777062392910,65.48,77489.26,0.0,-0.99964,0.0,0.03697]
[1777062393020,65.48,77489.26,0.0,-0.99964,0.0,0.03697]
[1777062393121,65.48,77491.65,0.0,-0.99964,0.0,0.03713]
[1777062394373,65.48,77486.2,0.0,-0.99964,0.0,0.03676]
[1777062395978,65.48,77486.2,0.0,-0.99964,0.0,0.03676]
[1777062396024,65.48,77486.2,0.0,-0.99964,0.0,0.03676]
[1777062396079,65.48,77484.54,0.0,-0.99964,0.0,0.03665]
[1777062398027,65.48,77484.62,0.0,-0.99964,0.0,0.03666]
[1777062398270,65.48,77484.62,0.0,-0.99964,0.0,0.03666]
[1777062398128,65.48,77483.94,0.0,-0.99964,0.0,0.03661]
[1777062404123,65.48,77483.42,0.0,-0.99964,0.0,0.03657]
[1777062404271,65.48,77483.42,0.0,-0.99964,0.0,0.03657]
[1777062404274,65.48,77486.54,0.0,-0.99964,0.0,0.03679]
[1777062406593,65.48,77486.98,0.0,-0.99964,0.0,0.03682]
[1777062406771,65.48,77486.98,0.0,-0.99964,0.0,0.03682]
[1777062406872,65.48,77490.96,0.0,-0.99964,0.0,0.03709]
[1777062407465,65.48,77495.41,0.0,-0.99963,0.0,0.03739]
[1777062408626,65.48,77495.41,0.0,-0.99963,0.0,0.03739]
[1777062408771,65.48,77495.41,0.0,-0.99963,0.0,0.03739]
[1777062410485,65.48,77494.48,0.0,-0.99964,0.0,0.03733]
[1777062413506,65.48,77493.78,0.0,-0.99964,0.0,0.03728]
[1777062415270,65.48,77493.78,0.0,-0.99964,0.0,0.03728]
[1777062415519,65.48,77493.78,0.0,-0.99964,0.0,0.03728]
[1777062415520,65.48,77493.81,0.0,-0.99964,0.0,0.03728]
[1777062420564,65.48,77495.04,0.0,-0.99963,0.0,0.03737]
[1777062420770,65.48,77495.04,0.0,-0.99963,0.0,0.03737]
[1777062420872,65.48,77497.51,0.0,-0.99963,0.0,0.03754]
[1777062423576,65.48,77498.92,0.0,-0.99963,0.0,0.03764]
[1777062425590,65.48,77509.81,0.0,-0.99962,0.0,0.0384]
[1777062426597,65.48,77513.03,0.0,-0.99962,0.0,0.03863]
[1777062427488,65.48,77513.03,0.0,-0.99962,0.0,0.03863]
[1777062427522,65.48,77513.03,0.0,-0.99962,0.0,0.03863]
[1777062427603,65.48,77515.51,0.0,-0.99962,0.0,0.0388]
[1777062430010,65.48,77516.73,0.0,-0.99962,0.0,0.03889]
[1777062430020,65.48,77516.73,0.0,-0.99962,0.0,0.03889]
[1777062430060,65.48,77518.81,0.0,-0.99962,0.0,0.03904]
[1777062431632,65.48,77522.91,0.0,-0.99961,0.0,0.03934]
[1777062432638,65.48,77529.63,0.0,-0.99961,0.0,0.03982]
[1777062433417,65.48,77529.63,0.0,-0.99961,0.0,0.03982]
[1777062433525,65.48,77529.63,0.0,-0.99961,0.0,0.03982]
[1777062437009,65.48,77528.95,0.0,-0.99961,0.0,0.03977]
[1777062437020,65.48,77528.95,0.0,-0.99961,0.0,0.03977]
[1777062437121,65.48,77529.65,0.0,-0.99961,0.0,0.03983]
[1777062438023,65.48,77529.65,0.0,-0.99961,0.0,0.03983]
[1777062438270,65.48,77529.65,0.0,-0.99961,0.0,0.03983]
[1777062438680,65.48,77536.71,0.0,-0.9996,0.0,0.04034]
[1777062440695,65.48,77540.69,0.0,-0.9996,0.0,0.04064]
[1777062444866,65.48,77541.64,0.0,-0.9996,0.0,0.04071]
[1777062445019,65.48,77541.64,0.0,-0.9996,0.0,0.04071]
[1777062445105,65.48,77543.07,0.0,-0.9996,0.0,0.04082]
[1777062446737,65.48,77544.68,0.0,-0.9996,0.0,0.04094]
[1777062447744,65.48,77548.88,0.0,-0.99959,0.0,0.04125]
[1777062449215,65.48,77548.88,0.0,-0.99959,0.0,0.04125]
[1777062449270,65.48,77548.88,0.0,-0.99959,0.0,0.04125]
[1777062449266,65.48,77550.75,0.0,-0.99959,0.0,0.04139]
[1777062451067,65.48,77550.64,0.0,-0.99959,0.0,0.04139]
[1777062451273,65.48,77550.64,0.0,-0.99959,0.0,0.04139]
[1777062451120,65.48,77547.99,0.0,-0.9996,0.0,0.04082]
[1777062455946,65.48,77548.55,0.0,-0.9996,0.0,0.04086]
[1777062456021,65.48,77548.55,0.0,-0.9996,0.0,0.04086]
[1777062456122,65.48,77537.99,0.0,-0.99961,0.0,0.04008]
[1777062456807,65.48,77537.59,0.0,-0.99961,0.0,0.04005]
[1777062459034,65.48,77536.74,0.0,-0.99961,0.0,0.03999]
[1777062459270,65.48,77536.74,0.0,-0.99961,0.0,0.03999]
[1777062459279,65.48,77537.36,0.0,-0.99961,0.0,0.04003]
[1777062465652,65.48,77537.15,0.0,-0.99961,0.0,0.04002]
[1777062465770,65.48,77537.15,0.0,-0.99961,0.0,0.04002]
[1777062465870,65.48,77540.14,0.0,-0.9996,0.0,0.04024]
[1777062468891,65.48,77541.88,0.0,-0.9996,0.0,0.04037]
[1777062469584,65.48,77541.88,0.0,-0.9996,0.0,0.04037]
[1777062469772,65.48,77541.88,0.0,-0.9996,0.0,0.04037]
[1777062473740,65.48,77541.78,0.0,-0.9996,0.0,0.04036]
[1777062473777,65.48,77541.78,0.0,-0.9996,0.0,0.04036]
[1777062473879,65.48,77541.78,0.0,-0.9996,0.0,0.04036]
[1777062479968,65.48,77541.6,0.0,-0.9996,0.0,0.04035]
[1777062480547,65.48,77541.6,0.0,-0.9996,0.0,0.04035]
[1777062480768,65.48,77541.6,0.0,-0.9996,0.0,0.04035]
[1777062483996,65.48,77543.79,0.0,-0.9996,0.0,0.04051]
[1777062485006,65.48,77548.49,0.0,-0.9996,0.0,0.04086]
[1777062485823,65.48,77548.49,0.0,-0.9996,0.0,0.04086]
[1777062486011,65.48,77540.7,0.0,-0.9996,0.0,0.04028]
[1777062487018,65.48,77540.66,0.0,-0.9996,0.0,0.04028]
[1777062489375,65.48,77539.76,0.0,-0.9996,0.0,0.04021]
[1777062489033,65.48,77541.28,0.0,-0.9996,0.0,0.04032]
[1777062490039,65.48,77543.19,0.0,-0.9996,0.0,0.04046]
[1777062493061,65.48,77541.41,0.0,-0.9996,0.0,0.04033]
[1777062498096,65.48,77542.84,0.0,-0.9996,0.0,0.04044]
[1777062502191,65.48,77543.66,0.0,-0.9996,0.0,0.0405]
[1777062502268,65.48,77543.66,0.0,-0.9996,0.0,0.0405]
[1777062502293,65.48,77543.65,0.0,-0.9996,0.0,0.0405]
[1777062508165,65.48,77545.06,0.0,-0.9996,0.0,0.0406]
[1777062511187,65.48,77545.44,0.0,-0.9996,0.0,0.04027]
[1777062513204,65.48,77552.85,0.0,-0.9996,0.0,0.04082]
[1777062514211,65.48,77565.47,0.0,-0.99959,0.0,0.04178]
[1777062515217,65.48,77569.01,0.0,-0.99959,0.0,0.04205]
[1777062516225,65.48,77572.35,0.0,-0.99958,0.0,0.04231]
[1777062521260,65.48,77570.08,0.0,-0.99958,0.0,0.04213]
[1777062526295,65.48,77569.81,0.0,-0.99958,0.0,0.04211]
[1777062528817,65.48,77569.03,0.0,-0.99959,0.0,0.04205]
[1777062529523,65.48,77569.03,0.0,-0.99959,0.0,0.04205]
[1777062532337,65.48,77571.61,0.0,-0.99958,0.0,0.04225]
[1777062532827,65.48,77571.61,0.0,-0.99958,0.0,0.04225]
[1777062532961,65.48,77571.61,0.0,-0.99958,0.0,0.04225]
[1777062533344,65.48,77573.85,0.0,-0.99958,0.0,0.04242]
[1777062533460,65.48,77573.85,0.0,-0.99958,0.0,0.04242]
[1777062533521,65.48,77573.85,0.0,-0.99958,0.0,0.04242]
[1777062536366,65.48,77577.81,0.0,-0.99958,0.0,0.04273]
[1777062537289,65.48,77577.81,0.0,-0.99958,0.0,0.04273]
[1777062537412,65.48,77577.81,0.0,-0.99958,0.0,0.04273]
[1777062537373,65.48,77579.02,0.0,-0.99958,0.0,0.04282]
[1777062537519,65.48,77579.02,0.0,-0.99958,0.0,0.04282]
[1777062542408,65.48,77582.95,0.0,-0.99957,0.0,0.04313]
[1777062551471,65.48,77582.73,0.0,-0.99957,0.0,0.04311]
[1777062553697,65.48,77583.66,0.0,-0.99957,0.0,0.04319]
[1777062553774,65.48,77583.66,0.0,-0.99957,0.0,0.04319]
[1777062553818,65.48,77583.66,0.0,-0.99957,0.0,0.04319]
[1777062554018,65.48,77583.66,0.0,-0.99957,0.0,0.04319]
[1777062554119,65.48,77583.45,0.0,-0.99957,0.0,0.04317]
[1777062559527,65.48,77577.68,0.0,-0.99958,0.0,0.04272]
[1777062560534,65.48,77570.67,0.0,-0.99958,0.0,0.04218]
[1777062561816,65.48,77570.67,0.0,-0.99958,0.0,0.04218]
[1777062561870,65.48,77570.67,0.0,-0.99958,0.0,0.04218]
[1777062562021,65.48,77570.67,0.0,-0.99958,0.0,0.04218]
[1777062562122,65.48,77569.71,0.0,-0.99958,0.0,0.0421]
[1777062565569,65.48,77568.26,0.0,-0.99959,0.0,0.04199]
[1777062570605,65.48,77567.84,0.0,-0.99959,0.0,0.04196]
[1777062571612,65.48,77567.69,0.0,-0.99959,0.0,0.04158]
[1777062576648,65.48,77563.36,0.0,-0.99959,0.0,0.04125]
[1777062577655,65.48,77560.7,0.0,-0.9996,0.0,0.04105]
[1777062580026,65.48,77560.66,0.0,-0.9996,0.0,0.04104]
[1777062580195,65.48,77560.66,0.0,-0.9996,0.0,0.04104]
[1777062580270,65.48,77560.66,0.0,-0.9996,0.0,0.04104]
[1777062580296,65.48,77560.66,0.0,-0.9996,0.0,0.04104]
[1777062585711,65.48,77560.09,0.0,-0.9996,0.0,0.041]
[1777062590746,65.48,77561.64,0.0,-0.99959,0.0,0.04112]
[1777062592219,65.48,77561.64,0.0,-0.99959,0.0,0.04112]
[1777062592269,65.48,77561.64,0.0,-0.99959,0.0,0.04112]
[1777062592368,65.48,77561.64,0.0,-0.99959,0.0,0.04112]
[1777062592469,65.48,77561.97,0.0,-0.99959,0.0,0.04114]
[1777062592521,65.48,77561.97,0.0,-0.99959,0.0,0.04114]
[1777062597795,65.48,77561.28,0.0,-0.99959,0.0,0.04109]
[1777062599836,65.48,77562.1,0.0,-0.99959,0.0,0.04115]
[1777062599937,65.48,77562.1,0.0,-0.99959,0.0,0.04115]
[1777062600018,65.48,77562.1,0.0,-0.99959,0.0,0.04115]
[1777062600127,65.48,77561.76,0.0,-0.99959,0.0,0.04113]
[1777062603837,65.48,77566.7,0.0,-0.99959,0.0,0.0415]
[1777062606357,65.48,77566.88,0.0,-0.99959,0.0,0.04151]
[1777062606458,65.48,77564.89,0.0,-0.99959,0.0,0.04136]
[1777062606518,65.48,77564.89,0.0,-0.99959,0.0,0.04136]
[1777062606529,65.48,77564.89,0.0,-0.99959,0.0,0.04136]
[1777062606770,65.48,77564.89,0.0,-0.99959,0.0,0.04136]
[1777062611893,65.48,77565.66,0.0,-0.99959,0.0,0.04142]
[1777062616928,65.48,77564.77,0.0,-0.99959,0.0,0.04135]
[1777062619163,65.48,77565.68,0.0,-0.99959,0.0,0.04142]
[1777062619269,65.48,77565.68,0.0,-0.99959,0.0,0.04142]
[1777062619292,65.48,77565.68,0.0,-0.99959,0.0,0.04142]
[1777062619520,65.48,77565.68,0.0,-0.99959,0.0,0.04142]
[1777062619370,65.48,77565.71,0.0,-0.99959,0.0,0.04143]
[1777062626998,65.48,77564.63,0.0,-0.99959,0.0,0.04134]
[1777062630409,65.48,77563.63,0.0,-0.99959,0.0,0.04127]
[1777062630501,65.48,77563.63,0.0,-0.99959,0.0,0.04127]
[1777062630521,65.48,77563.63,0.0,-0.99959,0.0,0.04127]
[1777062630510,65.48,77564.04,0.0,-0.99959,0.0,0.0413]
[1777062632033,65.48,77564.11,0.0,-0.9996,0.0,0.04094]
[1777062634476,65.48,77565.03,0.0,-0.9996,0.0,0.04101]
[1777062634522,65.48,77565.03,0.0,-0.9996,0.0,0.04101]
[1777062634047,65.48,77567.88,0.0,-0.99959,0.0,0.04122]
[1777062634565,65.48,77567.88,0.0,-0.99959,0.0,0.04122]
[1777062634770,65.48,77567.88,0.0,-0.99959,0.0,0.04122]
[1777062635054,65.48,77567.96,0.0,-0.99959,0.0,0.04123]
[1777062639898,65.48,77568.86,0.0,-0.99959,0.0,0.0413]
[1777062640021,65.48,77568.86,0.0,-0.99959,0.0,0.0413]
[1777062641033,65.48,77569.93,0.0,-0.99959,0.0,0.04138]
[1777062641269,65.48,77569.93,0.0,-0.99959,0.0,0.04138]
[1777062641371,65.48,77570.67,0.0,-0.99959,0.0,0.04143]
[1777062644117,65.48,77574.08,0.0,-0.99959,0.0,0.04169]
[1777062645864,65.48,77575.14,0.0,-0.99959,0.0,0.04177]
[1777062646021,65.48,77575.14,0.0,-0.99959,0.0,0.04177]
[1777062651166,65.48,77577.27,0.0,-0.99959,0.0,0.04194]
[1777062651900,65.48,77577.27,0.0,-0.99959,0.0,0.04194]
[1777062651907,65.48,77577.27,0.0,-0.99959,0.0,0.04194]
[1777062652019,65.48,77577.27,0.0,-0.99959,0.0,0.04194]
[1777062652173,65.48,77580.6,0.0,-0.99958,0.0,0.04219]
[1777062658215,65.48,77581.35,0.0,-0.99958,0.0,0.04225]
[1777062662461,65.48,77581.44,0.0,-0.99958,0.0,0.04226]
[1777062662519,65.48,77581.44,0.0,-0.99958,0.0,0.04226]
[1777062662559,65.48,77584.3,0.0,-0.99958,0.0,0.04248]
[1777062663250,65.48,77588.61,0.0,-0.99958,0.0,0.04282]
[1777062664257,65.48,77592.7,0.0,-0.99957,0.0,0.04314]
[1777062665527,65.48,77592.7,0.0,-0.99957,0.0,0.04314]
[1777062665533,65.48,77592.7,0.0,-0.99957,0.0,0.04314]
[1777062665264,65.48,77597.55,0.0,-0.99957,0.0,0.04352]
[1777062665771,65.48,77597.55,0.0,-0.99957,0.0,0.04352]
[1777062666272,65.48,77597.26,0.0,-0.99957,0.0,0.0435]
[1777062671309,65.48,77592.87,0.0,-0.99957,0.0,0.04315]
[1777062675317,65.48,77593.05,0.0,-0.99957,0.0,0.04316]
[1777062675364,65.48,77593.05,0.0,-0.99957,0.0,0.04316]
[1777062675519,65.48,77593.05,0.0,-0.99957,0.0,0.04316]
[1777062675561,65.48,77592.93,0.0,-0.99957,0.0,0.04315]
[1777062680764,65.48,77592.38,0.0,-0.99957,0.0,0.04311]
[1777062680775,65.48,77592.38,0.0,-0.99957,0.0,0.04311]
[1777062681020,65.48,77592.38,0.0,-0.99957,0.0,0.04311]
[1777062681380,65.48,77592.5,0.0,-0.99957,0.0,0.04312]
[1777062686415,65.48,77592.63,0.0,-0.99957,0.0,0.04313]
[1777062690314,65.48,77592.75,0.0,-0.99957,0.0,0.04314]
[1777062690520,65.48,77592.75,0.0,-0.99957,0.0,0.04314]
[1777062691450,65.48,77592.98,0.0,-0.99958,0.0,0.04278]
[1777062695478,65.48,77585.17,0.0,-0.99958,0.0,0.04217]
[1777062696485,65.48,77579.86,0.0,-0.99959,0.0,0.04176]
[1777062699261,65.48,77579.67,0.0,-0.99959,0.0,0.04175]
[1777062699270,65.48,77579.67,0.0,-0.99959,0.0,0.04175]
[1777062699274,65.48,77579.67,0.0,-0.99959,0.0,0.04175]
[1777062699518,65.48,77579.67,0.0,-0.99959,0.0,0.04175]
[1777062699548,65.48,77579.67,0.0,-0.99959,0.0,0.04175]
[1777062705548,65.48,77579.38,0.0,-0.99959,0.0,0.04173]
[1777062709576,65.48,77577.87,0.0,-0.99959,0.0,0.04161]
[1777062710583,65.48,77571.79,0.0,-0.99959,0.0,0.04115]
[1777062713095,65.48,77572.97,0.0,-0.99959,0.0,0.04124]
[1777062713272,65.48,77572.97,0.0,-0.99959,0.0,0.04124]
[1777062719646,65.48,77571.98,0.0,-0.99959,0.0,0.04116]
[1777062723174,65.48,77572.04,0.0,-0.99959,0.0,0.04117]
[1777062723227,65.48,77572.04,0.0,-0.99959,0.0,0.04117]
[1777062723269,65.48,77572.04,0.0,-0.99959,0.0,0.04117]
[1777062723276,65.48,77571.67,0.0,-0.99959,0.0,0.04114]
[1777062726695,65.48,77573.42,0.0,-0.99959,0.0,0.04127]
[1777062728336,65.48,77573.42,0.0,-0.99959,0.0,0.04127]
[1777062728446,65.48,77573.42,0.0,-0.99959,0.0,0.04127]
[1777062728521,65.48,77573.42,0.0,-0.99959,0.0,0.04127]
[1777062728601,65.48,77576.07,0.0,-0.99959,0.0,0.04147]
[1777062733744,65.48,77576.34,0.0,-0.99959,0.0,0.04149]
[1777062738779,65.48,77575.82,0.0,-0.99959,0.0,0.04145]
[1777062740519,65.48,77575.82,0.0,-0.99959,0.0,0.04145]
[1777062740528,65.48,77575.82,0.0,-0.99959,0.0,0.04145]
[1777062740620,65.48,77575.85,0.0,-0.99959,0.0,0.04146]
[1777062740770,65.48,77575.85,0.0,-0.99959,0.0,0.04146]
[1777062743813,65.48,77578.92,0.0,-0.99959,0.0,0.04169]
[1777062744821,65.48,77585.41,0.0,-0.99958,0.0,0.04219]
[1777062745828,65.48,77592.14,0.0,-0.99958,0.0,0.04271]
[1777062746837,65.48,77592.14,0.0,-0.99958,0.0,0.04271]
[1777062746958,65.48,77592.14,0.0,-0.99958,0.0,0.04271]
[1777062747021,65.48,77592.14,0.0,-0.99958,0.0,0.04271]
[1777062747059,65.48,77592.08,0.0,-0.99958,0.0,0.04271]
[1777062747842,65.48,77590.04,0.0,-0.99958,0.0,0.04255]
[1777062748849,65.48,77588.62,0.0,-0.99958,0.0,0.04244]
[1777062751870,65.48,77588.3,0.0,-0.99958,0.0,0.04204]
[1777062753952,65.48,77587.96,0.0,-0.99958,0.0,0.04201]
[1777062754020,65.48,77587.96,0.0,-0.99958,0.0,0.04201]
[1777062754038,65.48,77587.96,0.0,-0.99958,0.0,0.04201]
[1777062754274,65.48,77587.96,0.0,-0.99958,0.0,0.04201]
[1777062754288,65.48,77588.41,0.0,-0.99958,0.0,0.04205]
[1777062760299,65.48,77589.5,0.0,-0.99958,0.0,0.04213]
[1777062760525,65.48,77589.5,0.0,-0.99958,0.0,0.04213]
[1777062761940,65.48,77590.9,0.0,-0.99958,0.0,0.04224]
[1777062762947,65.48,77603.22,0.0,-0.99957,0.0,0.0432]
[1777062763954,65.48,77604.92,0.0,-0.99957,0.0,0.04333]
[1777062765153,65.48,77604.92,0.0,-0.99957,0.0,0.04333]
[1777062765258,65.48,77604.92,0.0,-0.99957,0.0,0.04333]
[1777062765270,65.48,77604.92,0.0,-0.99957,0.0,0.04333]
[1777062765359,65.48,77604.42,0.0,-0.99957,0.0,0.0433]
[1777062767982,65.48,77602.15,0.0,-0.99957,0.0,0.04312]
[1777062768989,65.48,77597.82,0.0,-0.99958,0.0,0.04278]
[1777062769997,65.48,77589.58,0.0,-0.99958,0.0,0.04214]
[1777062771058,65.48,77589.58,0.0,-0.99958,0.0,0.04214]
[1777062771112,65.48,77589.58,0.0,-0.99958,0.0,0.04214]
[1777062771274,65.48,77589.58,0.0,-0.99958,0.0,0.04214]
[1777062771376,65.48,77584.93,0.0,-0.99959,0.0,0.04178]
[1777062776496,65.48,77584.65,0.0,-0.99959,0.0,0.04176]
[1777062776526,65.48,77584.65,0.0,-0.99959,0.0,0.04176]
[1777062776536,65.48,77584.65,0.0,-0.99959,0.0,0.04176]
[1777062776542,65.48,77587.16,0.0,-0.99958,0.0,0.04195]
[1777062776769,65.48,77587.16,0.0,-0.99958,0.0,0.04195]
[1777062782082,65.48,77586.79,0.0,-0.99959,0.0,0.04192]
[1777062784732,65.48,77586.39,0.0,-0.99959,0.0,0.04189]
[1777062784770,65.48,77586.39,0.0,-0.99959,0.0,0.04189]
[1777062790540,65.48,77586.39,0.0,-0.99959,0.0,0.04189]
[1777062790659,65.48,77586.39,0.0,-0.99959,0.0,0.04189]
[1777062790771,65.48,77586.9,0.0,-0.99959,0.0,0.04193]
[1777062791145,65.48,77587.02,0.0,-0.99959,0.0,0.04194]
[1777062793158,65.48,77589.35,0.0,-0.99958,0.0,0.04212]
[1777062797396,65.48,77590.35,0.0,-0.99958,0.0,0.0422]
[1777062797458,65.48,77590.35,0.0,-0.99958,0.0,0.0422]
[1777062797521,65.48,77590.35,0.0,-0.99958,0.0,0.0422]
[1777062797551,65.48,77590.33,0.0,-0.99958,0.0,0.04219]
[1777062803229,65.48,77590.24,0.0,-0.99958,0.0,0.04219]
[1777062808264,65.48,77590.08,0.0,-0.99958,0.0,0.04217]
[1777062810278,65.48,77588.05,0.0,-0.99958,0.0,0.04202]
[1777062811285,65.48,77587.0,0.0,-0.99959,0.0,0.04156]
[1777062811866,65.48,77587.0,0.0,-0.99959,0.0,0.04156]
[1777062812021,65.48,77587.0,0.0,-0.99959,0.0,0.04156]
[1777062812073,65.48,77587.0,0.0,-0.99959,0.0,0.04156]
[1777062812269,65.48,77587.0,0.0,-0.99959,0.0,0.04156]
[1777062812292,65.48,77586.93,0.0,-0.99959,0.0,0.04156]
[1777062817411,65.48,77586.02,0.0,-0.99959,0.0,0.04149]
[1777062817520,65.48,77586.02,0.0,-0.99959,0.0,0.04149]
[1777062823237,65.48,77586.31,0.0,-0.99959,0.0,0.04151]
[1777062823271,65.48,77586.31,0.0,-0.99959,0.0,0.04151]
[1777062823367,65.48,77586.31,0.0,-0.99959,0.0,0.04151]
[1777062823520,65.48,77586.31,0.0,-0.99959,0.0,0.04151]
[1777062823621,65.48,77586.81,0.0,-0.99959,0.0,0.04155]
[1777062825383,65.48,77588.47,0.0,-0.99959,0.0,0.04168]
[1777062829374,65.48,77589.23,0.0,-0.99959,0.0,0.04173]
[1777062829525,65.48,77589.23,0.0,-0.99959,0.0,0.04173]
[1777062835244,65.48,77590.26,0.0,-0.99959,0.0,0.04181]
[1777062835275,65.48,77590.26,0.0,-0.99959,0.0,0.04181]
[1777062835453,65.48,77590.24,0.0,-0.99959,0.0,0.04181]
[1777062836995,65.48,77591.38,0.0,-0.99959,0.0,0.0419]
[1777062837018,65.48,77591.38,0.0,-0.99959,0.0,0.0419]
[1777062842502,65.48,77591.1,0.0,-0.99959,0.0,0.04188]
[1777062844282,65.48,77591.16,0.0,-0.99959,0.0,0.04188]
[1777062844522,65.48,77591.16,0.0,-0.99959,0.0,0.04188]
[1777062844621,65.48,77583.53,0.0,-0.99959,0.0,0.0413]
[1777062844977,65.48,77583.53,0.0,-0.99959,0.0,0.0413]
[1777062845022,65.48,77583.53,0.0,-0.99959,0.0,0.0413]
[1777062845523,65.48,77582.97,0.0,-0.99959,0.0,0.04126]
[1777062846530,65.48,77584.97,0.0,-0.99959,0.0,0.04141]
[1777062847538,65.48,77587.04,0.0,-0.99959,0.0,0.04157]
[1777062848960,65.48,77587.73,0.0,-0.99959,0.0,0.04162]
[1777062849019,65.48,77587.73,0.0,-0.99959,0.0,0.04162]
[1777062854587,65.48,77587.22,0.0,-0.99959,0.0,0.04158]
[1777062856091,65.48,77587.3,0.0,-0.99959,0.0,0.04159]
[1777062856197,65.48,77587.3,0.0,-0.99959,0.0,0.04159]
[1777062856272,65.48,77587.3,0.0,-0.99959,0.0,0.04159]
[1777062856342,65.48,77587.3,0.0,-0.99959,0.0,0.04159]
[1777062861635,65.48,77588.09,0.0,-0.99959,0.0,0.04165]
[1777062866616,65.48,77588.14,0.0,-0.99959,0.0,0.04165]
[1777062866671,65.48,77588.35,0.0,-0.99959,0.0,0.04167]
[1777062869145,65.48,77589.15,0.0,-0.99959,0.0,0.04173]
[1777062869269,65.48,77589.15,0.0,-0.99959,0.0,0.04173]
[1777062870700,65.48,77591.32,0.0,-0.99959,0.0,0.04189]
[1777062871707,65.48,77590.96,0.0,-0.99959,0.0,0.04149]
[1777062872636,65.48,77590.96,0.0,-0.99959,0.0,0.04149]
[1777062872772,65.48,77590.96,0.0,-0.99959,0.0,0.04149]
[1777062872714,65.48,77590.72,0.0,-0.99959,0.0,0.04148]
[1777062877749,65.48,77590.57,0.0,-0.99959,0.0,0.04146]
[1777062879560,65.48,77590.39,0.0,-0.99959,0.0,0.04145]
[1777062879770,65.48,77590.39,0.0,-0.99959,0.0,0.04145]
[1777062879763,65.48,77588.32,0.0,-0.99959,0.0,0.04129]
[1777062884798,65.48,77588.39,0.0,-0.99959,0.0,0.0413]
[1777062892854,65.48,77588.56,0.0,-0.99959,0.0,0.04131]
[1777062896589,65.48,77588.72,0.0,-0.99959,0.0,0.04132]
[1777062896639,65.48,77588.72,0.0,-0.99959,0.0,0.04132]
[1777062896770,65.48,77588.72,0.0,-0.99959,0.0,0.04132]
[1777062896681,65.48,77588.75,0.0,-0.99959,0.0,0.04133]
[1777062901781,65.48,77589.17,0.0,-0.99959,0.0,0.04136]
[1777062901799,65.48,77589.17,0.0,-0.99959,0.0,0.04136]
[1777062902347,65.48,77589.68,0.0,-0.99959,0.0,0.0414]
[1777062902519,65.48,77589.68,0.0,-0.99959,0.0,0.0414]
[1777062902575,65.48,77591.24,0.0,-0.99959,0.0,0.04152]
[1777062903933,65.48,77589.91,0.0,-0.99959,0.0,0.04141]
[1777062907807,65.48,77589.83,0.0,-0.99959,0.0,0.04141]
[1777062908018,65.48,77589.69,0.0,-0.99959,0.0,0.0414]
[1777062913678,65.48,77590.01,0.0,-0.99959,0.0,0.04142]
[1777062913768,65.48,77590.01,0.0,-0.99959,0.0,0.04142]
[1777062914146,65.48,77590.34,0.0,-0.99959,0.0,0.04145]
[1777062914270,65.48,77590.34,0.0,-0.99959,0.0,0.04145]
[1777062914345,65.48,77591.21,0.0,-0.99959,0.0,0.04151]
[1777062920046,65.48,77591.16,0.0,-0.99959,0.0,0.04151]
[1777062923611,65.48,77591.14,0.0,-0.99959,0.0,0.04151]
[1777062923774,65.48,77591.14,0.0,-0.99959,0.0,0.04151]
[1777062925673,65.48,77590.43,0.0,-0.99959,0.0,0.04145]
[1777062925769,65.48,77590.43,0.0,-0.99959,0.0,0.04145]
[1777062925769,65.48,77601.53,0.0,-0.99958,0.0,0.04231]
[1777062926087,65.48,77605.03,0.0,-0.99958,0.0,0.04258]
[1777062927095,65.48,77604.96,0.0,-0.99958,0.0,0.04257]
[1777062930116,65.48,77606.47,0.0,-0.99958,0.0,0.04269]
[1777062931123,65.48,77606.63,0.0,-0.99958,0.0,0.04232]
[1777062935151,65.48,77608.61,0.0,-0.99958,0.0,0.04248]
[1777062940186,65.48,77607.75,0.0,-0.99958,0.0,0.04241]
[1777062945221,65.48,77606.8,0.0,-0.99958,0.0,0.04234]
[1777062950255,65.48,77607.12,0.0,-0.99958,0.0,0.04236]
[1777062955291,65.48,77606.99,0.0,-0.99958,0.0,0.04235]
[1777062960326,65.48,77606.9,0.0,-0.99958,0.0,0.04235]
[1777062963348,65.48,77613.21,0.0,-0.99957,0.0,0.04284]
[1777062964355,65.48,77620.39,0.0,-0.99957,0.0,0.04341]
[1777062965362,65.48,77621.44,0.0,-0.99957,0.0,0.04349]
[1777062967377,65.48,77619.65,0.0,-0.99957,0.0,0.04335]
[1777062970398,65.48,77618.35,0.0,-0.99957,0.0,0.04324]
[1777062975434,65.48,77618.59,0.0,-0.99957,0.0,0.04326]
[1777062977799,65.48,77618.63,0.0,-0.99957,0.0,0.04327]
[1777062978889,65.48,77620.93,0.0,-0.99957,0.0,0.04345]
[1777062980469,65.48,77623.3,0.0,-0.99957,0.0,0.04364]
[1777062981275,65.48,77623.3,0.0,-0.99957,0.0,0.04364]
[1777062981793,65.48,77623.3,0.0,-0.99957,0.0,0.04364]
[1777062981894,65.48,77625.18,0.0,-0.99956,0.0,0.04379]
[1777062982022,65.48,77625.18,0.0,-0.99956,0.0,0.04379]
[1777062984496,65.48,77635.95,0.0,-0.99956,0.0,0.04466]
[1777062985504,65.48,77638.05,0.0,-0.99955,0.0,0.04483]
[1777062987567,65.48,77639.12,0.0,-0.99955,0.0,0.04492]
[1777062987772,65.48,77639.12,0.0,-0.99955,0.0,0.04492]
[1777062988525,65.48,77650.16,0.0,-0.99954,0.0,0.04583]
[1777062989532,65.48,77651.36,0.0,-0.99954,0.0,0.04593]
[1777062991210,65.48,77651.94,0.0,-0.99954,0.0,0.04598]
[1777062991271,65.48,77651.94,0.0,-0.99954,0.0,0.04598]
[1777062991549,65.48,77651.83,0.0,-0.99955,0.0,0.04556]
[1777062992761,65.48,77651.83,0.0,-0.99955,0.0,0.04556]
[1777062992772,65.48,77651.83,0.0,-0.99955,0.0,0.04556]
[1777062999605,65.48,77653.67,0.0,-0.99954,0.0,0.04572]
[1777063002068,65.48,77653.31,0.0,-0.99954,0.0,0.04569]
[1777063002271,65.48,77653.31,0.0,-0.99954,0.0,0.04569]
[1777063002626,65.48,77653.83,0.0,-0.99954,0.0,0.04573]
[1777063003441,65.48,77653.83,0.0,-0.99954,0.0,0.04573]
[1777063003520,65.48,77653.83,0.0,-0.99954,0.0,0.04573]
[1777063008668,65.48,77654.09,0.0,-0.99954,0.0,0.04575]
[1777063009675,65.48,77680.77,0.0,-0.99952,0.0,0.04803]
[1777063010682,65.48,77681.97,0.0,-0.99952,0.0,0.04813]
[1777063012982,65.48,77681.54,0.0,-0.99952,0.0,0.04809]
[1777063013018,65.48,77681.54,0.0,-0.99952,0.0,0.04809]
[1777063013703,65.48,77678.32,0.0,-0.99952,0.0,0.04781]
[1777063015717,65.48,77679.49,0.0,-0.99952,0.0,0.04791]
[1777063016037,65.48,77679.49,0.0,-0.99952,0.0,0.04791]
[1777063016275,65.48,77679.49,0.0,-0.99952,0.0,0.04791]
[1777063021758,65.48,77680.67,0.0,-0.99952,0.0,0.04802]
[1777063024745,65.48,77680.39,0.0,-0.99952,0.0,0.04799]
[1777063024770,65.48,77680.39,0.0,-0.99952,0.0,0.04799]
[1777063024782,65.48,77680.74,0.0,-0.99952,0.0,0.04802]
[1777063026167,65.48,77680.74,0.0,-0.99952,0.0,0.04802]
[1777063026274,65.48,77680.74,0.0,-0.99952,0.0,0.04802]
[1777063030219,65.48,77680.6,0.0,-0.99952,0.0,0.04801]
[1777063030268,65.48,77680.6,0.0,-0.99952,0.0,0.04801]
[1777063030813,65.48,77680.6,0.0,-0.99952,0.0,0.04801]
[1777063030823,65.48,77680.89,0.0,-0.99952,0.0,0.04804]
[1777063031021,65.48,77680.89,0.0,-0.99952,0.0,0.04804]
[1777063036719,65.48,77681.17,0.0,-0.99952,0.0,0.04806]
[1777063036773,65.48,77681.17,0.0,-0.99952,0.0,0.04806]
[1777063036865,65.48,77680.69,0.0,-0.99952,0.0,0.04802]
[1777063037949,65.48,77680.69,0.0,-0.99952,0.0,0.04802]
[1777063038023,65.48,77681.19,0.0,-0.99952,0.0,0.04806]
[1777063040894,65.48,77682.66,0.0,-0.99952,0.0,0.04819]
[1777063042453,65.48,77683.2,0.0,-0.99952,0.0,0.04824]
[1777063042601,65.48,77683.2,0.0,-0.99952,0.0,0.04824]
[1777063042909,65.48,77684.34,0.0,-0.99952,0.0,0.04834]
[1777063044922,65.48,77681.92,0.0,-0.99952,0.0,0.04813]
[1777063045928,65.48,77676.79,0.0,-0.99952,0.0,0.04768]
[1777063046069,65.48,77676.79,0.0,-0.99952,0.0,0.04768]
[1777063046936,65.48,77673.05,0.0,-0.99953,0.0,0.04736]
[1777063047943,65.48,77668.5,0.0,-0.99953,0.0,0.04697]
[1777063048950,65.48,77663.87,0.0,-0.99953,0.0,0.04657]
[1777063049957,65.48,77661.05,0.0,-0.99954,0.0,0.04634]
[1777063050964,65.48,77659.77,0.0,-0.99954,0.0,0.04623]
[1777063051970,65.48,77659.88,0.0,-0.99954,0.0,0.04583]
[1777063057006,65.48,77659.2,0.0,-0.99954,0.0,0.04577]
[1777063058842,65.48,77659.2,0.0,-0.99954,0.0,0.04577]
[1777063058884,65.48,77659.87,0.0,-0.99954,0.0,0.04583]
[1777063059020,65.48,77659.87,0.0,-0.99954,0.0,0.04583]
[1777063059115,65.48,77660.88,0.0,-0.99954,0.0,0.04591]
[1777063060921,65.48,77660.88,0.0,-0.99954,0.0,0.04591]
[1777063060027,65.48,77658.86,0.0,-0.99954,0.0,0.04575]
[1777063061024,65.48,77658.86,0.0,-0.99954,0.0,0.04575]
[1777063061034,65.48,77657.32,0.0,-0.99954,0.0,0.04562]
[1777063066069,65.48,77657.99,0.0,-0.99954,0.0,0.04567]
[1777063070479,65.48,77657.97,0.0,-0.99954,0.0,0.04567]
[1777063070521,65.48,77657.97,0.0,-0.99954,0.0,0.04567]
[1777063070821,65.48,77657.97,0.0,-0.99954,0.0,0.04567]
[1777063070870,65.48,77657.83,0.0,-0.99954,0.0,0.04566]
[1777063071021,65.48,77657.83,0.0,-0.99954,0.0,0.04566]
[1777063076981,65.48,77657.64,0.0,-0.99954,0.0,0.04564]
[1777063077021,65.48,77657.64,0.0,-0.99954,0.0,0.04564]
[1777063077147,65.48,77657.28,0.0,-0.99954,0.0,0.04561]
[1777063078891,65.48,77657.28,0.0,-0.99954,0.0,0.04561]
[1777063078992,65.48,77661.04,0.0,-0.99954,0.0,0.04593]
[1777063079023,65.48,77661.04,0.0,-0.99954,0.0,0.04593]
[1777063081482,65.48,77661.56,0.0,-0.99954,0.0,0.04597]
[1777063081520,65.48,77661.56,0.0,-0.99954,0.0,0.04597]
[1777063081583,65.48,77665.92,0.0,-0.99954,0.0,0.04634]
[1777063082182,65.48,77672.7,0.0,-0.99953,0.0,0.04691]
[1777063083233,65.48,77672.7,0.0,-0.99953,0.0,0.04691]
[1777063083271,65.48,77672.7,0.0,-0.99953,0.0,0.04691]
[1777063083334,65.48,77674.62,0.0,-0.99953,0.0,0.04708]
[1777063089231,65.48,77673.49,0.0,-0.99953,0.0,0.04698]
[1777063090947,65.48,77673.49,0.0,-0.99953,0.0,0.04698]
[1777063090981,65.48,77673.2,0.0,-0.99953,0.0,0.04696]
[1777063091019,65.48,77673.2,0.0,-0.99953,0.0,0.04696]
[1777063091245,65.48,77669.57,0.0,-0.99953,0.0,0.04665]
[1777063093134,65.48,77669.48,0.0,-0.99953,0.0,0.04664]
[1777063093271,65.48,77669.48,0.0,-0.99953,0.0,0.04664]
[1777063099137,65.48,77669.25,0.0,-0.99953,0.0,0.04662]
[1777063099268,65.48,77669.25,0.0,-0.99953,0.0,0.04662]
[1777063099301,65.48,77667.92,0.0,-0.99953,0.0,0.04651]
[1777063101033,65.48,77667.6,0.0,-0.99954,0.0,0.04648]
[1777063101269,65.48,77667.6,0.0,-0.99954,0.0,0.04648]
[1777063106350,65.48,77667.74,0.0,-0.99953,0.0,0.04649]
[1777063109371,65.48,77665.09,0.0,-0.99954,0.0,0.04627]
[1777063110270,65.48,77665.09,0.0,-0.99954,0.0,0.04627]
[1777063110587,65.48,77665.09,0.0,-0.99954,0.0,0.04627]
[1777063110770,65.48,77665.09,0.0,-0.99954,0.0,0.04627]
[1777063110788,65.48,77664.39,0.0,-0.99954,0.0,0.04621]
[1777063115944,65.48,77659.31,0.0,-0.99955,0.0,0.04538]
[1777063116019,65.48,77659.31,0.0,-0.99955,0.0,0.04538]
[1777063115413,65.48,77663.56,0.0,-0.99954,0.0,0.04573]
[1777063116682,65.48,77663.56,0.0,-0.99954,0.0,0.04573]
[1777063116769,65.48,77663.56,0.0,-0.99954,0.0,0.04573]
[1777063116784,65.48,77664.64,0.0,-0.99954,0.0,0.04582]
[1777063122461,65.48,77663.82,0.0,-0.99954,0.0,0.04575]
[1777063128013,65.48,77665.02,0.0,-0.99954,0.0,0.04585]
[1777063128026,65.48,77665.02,0.0,-0.99954,0.0,0.04585]
[1777063129511,65.48,77662.82,0.0,-0.99954,0.0,0.04567]
[1777063134547,65.48,77662.63,0.0,-0.99954,0.0,0.04565]
[1777063138574,65.48,77671.42,0.0,-0.99954,0.0,0.04639]
[1777063140003,65.48,77671.42,0.0,-0.99954,0.0,0.04639]
[1777063140037,65.48,77673.42,0.0,-0.99953,0.0,0.04656]
[1777063141049,65.48,77673.42,0.0,-0.99953,0.0,0.04656]
[1777063141080,65.48,77673.36,0.0,-0.99953,0.0,0.04656]
[1777063141939,65.48,77673.36,0.0,-0.99953,0.0,0.04656]
[1777063142193,65.48,77673.81,0.0,-0.99953,0.0,0.04659]
[1777063146077,65.48,77674.66,0.0,-0.99953,0.0,0.04667]
[1777063146277,65.48,77673.93,0.0,-0.99953,0.0,0.0466]
[1777063148885,65.48,77674.46,0.0,-0.99953,0.0,0.04665]
[1777063149019,65.48,77674.46,0.0,-0.99953,0.0,0.04665]
[1777063148987,65.48,77674.39,0.0,-0.99953,0.0,0.04664]
[1777063150663,65.48,77672.83,0.0,-0.99953,0.0,0.04651]
[1777063155698,65.48,77673.2,0.0,-0.99953,0.0,0.04654]
[1777063157712,65.48,77666.91,0.0,-0.99954,0.0,0.04601]
[1777063159893,65.48,77667.39,0.0,-0.99954,0.0,0.04605]
[1777063160033,65.48,77667.39,0.0,-0.99954,0.0,0.04605]
[1777063160733,65.48,77673.13,0.0,-0.99953,0.0,0.04654]
[1777063165768,65.48,77673.81,0.0,-0.99953,0.0,0.04659]
[1777063170802,65.48,77673.97,0.0,-0.99953,0.0,0.04661]
[1777063171810,65.48,77674.32,0.0,-0.99954,0.0,0.04623]
[1777063173091,65.48,77674.32,0.0,-0.99954,0.0,0.04623]
[1777063173271,65.48,77673.85,0.0,-0.99954,0.0,0.04619]
[1777063174492,65.48,77673.94,0.0,-0.99954,0.0,0.0462]
[1777063174521,65.48,77673.94,0.0,-0.99954,0.0,0.0462]
[1777063174831,65.48,77674.15,0.0,-0.99954,0.0,0.04621]
[1777063175838,65.48,77675.77,0.0,-0.99954,0.0,0.04635]
[1777063177963,65.48,77676.83,0.0,-0.99953,0.0,0.04644]
[1777063178021,65.48,77676.83,0.0,-0.99953,0.0,0.04644]
[1777063180064,65.48,77677.77,0.0,-0.99953,0.0,0.04652]
[1777063180112,65.48,77675.18,0.0,-0.99954,0.0,0.0463]
[1777063180272,65.48,77675.18,0.0,-0.99954,0.0,0.0463]
[1777063180663,65.48,77675.18,0.0,-0.99954,0.0,0.0463]
[1777063180770,65.48,77675.18,0.0,-0.99954,0.0,0.0463]
[1777063180873,65.48,77674.18,0.0,-0.99954,0.0,0.04622]
[1777063185908,65.48,77674.28,0.0,-0.99954,0.0,0.04622]
[1777063190943,65.48,77674.4,0.0,-0.99954,0.0,0.04623]
[1777063194147,65.48,77673.94,0.0,-0.99954,0.0,0.0462]
[1777063194270,65.48,77673.94,0.0,-0.99954,0.0,0.0462]
[1777063194971,65.48,77675.96,0.0,-0.99954,0.0,0.04637]
[1777063197993,65.48,77677.41,0.0,-0.99953,0.0,0.04649]
[1777063206050,65.48,77677.51,0.0,-0.99953,0.0,0.0465]
[1777063208854,65.48,77676.76,0.0,-0.99953,0.0,0.04643]
[1777063209021,65.48,77676.76,0.0,-0.99953,0.0,0.04643]
[1777063210070,65.48,77677.11,0.0,-0.99953,0.0,0.04646]
[1777063210078,65.48,77676.81,0.0,-0.99953,0.0,0.04644]
[1777063210271,65.48,77676.81,0.0,-0.99953,0.0,0.04644]
[1777063216120,65.48,77676.67,0.0,-0.99954,0.0,0.04643]
[1777063217127,65.48,77679.31,0.0,-0.99953,0.0,0.04665]
[1777063218730,65.48,77679.71,0.0,-0.99953,0.0,0.04668]
[1777063218769,65.48,77679.71,0.0,-0.99953,0.0,0.04668]
[1777063224177,65.48,77682.18,0.0,-0.99953,0.0,0.04689]
[1777063225210,65.48,77682.18,0.0,-0.99953,0.0,0.04689]
[1777063225270,65.48,77682.18,0.0,-0.99953,0.0,0.04689]
[1777063225304,65.48,77683.84,0.0,-0.99953,0.0,0.04704]
[1777063226727,65.48,77683.84,0.0,-0.99953,0.0,0.04704]
[1777063226771,65.48,77683.84,0.0,-0.99953,0.0,0.04704]
[1777063226779,65.48,77683.56,0.0,-0.99953,0.0,0.04701]
[1777063229797,65.48,77683.8,0.0,-0.99953,0.0,0.04703]
[1777063230021,65.48,77683.8,0.0,-0.99953,0.0,0.04703]
[1777063231226,65.48,77685.2,0.0,-0.99953,0.0,0.04674]
[1777063236261,65.48,77679.3,0.0,-0.99954,0.0,0.04624]
[1777063237669,65.48,77679.3,0.0,-0.99954,0.0,0.04624]
[1777063237771,65.48,77679.3,0.0,-0.99954,0.0,0.04624]
[1777063237872,65.48,77674.4,0.0,-0.99954,0.0,0.04583]
[1777063238571,65.48,77674.4,0.0,-0.99954,0.0,0.04583]
[1777063238657,65.48,77664.15,0.0,-0.99955,0.0,0.04498]
[1777063239284,65.48,77653.97,0.0,-0.99956,0.0,0.04414]
[1777063240291,65.48,77653.58,0.0,-0.99956,0.0,0.04411]
[1777063242053,65.48,77653.58,0.0,-0.99956,0.0,0.04411]
[1777063242143,65.48,77647.63,0.0,-0.99956,0.0,0.04363]
[1777063247339,65.48,77661.76,0.0,-0.99955,0.0,0.04478]
[1777063248346,65.48,77662.22,0.0,-0.99955,0.0,0.04482]
[1777063249628,65.48,77662.22,0.0,-0.99955,0.0,0.04482]
[1777063249770,65.48,77662.22,0.0,-0.99955,0.0,0.04482]
[1777063249851,65.48,77662.5,0.0,-0.99955,0.0,0.04484]
[1777063253123,65.48,77662.22,0.0,-0.99955,0.0,0.04482]
[1777063253276,65.48,77661.25,0.0,-0.99955,0.0,0.04474]
[1777063253382,65.48,77657.4,0.0,-0.99956,0.0,0.04442]
[1777063260431,65.48,77656.97,0.0,-0.99956,0.0,0.04439]
[1777063262946,65.48,77656.35,0.0,-0.99956,0.0,0.04434]
[1777063263019,65.48,77656.35,0.0,-0.99956,0.0,0.04434]
[1777063264408,65.48,77656.61,0.0,-0.99956,0.0,0.04436]
[1777063264519,65.48,77656.61,0.0,-0.99956,0.0,0.04436]
[1777063264620,65.48,77656.52,0.0,-0.99956,0.0,0.04435]
[1777063268491,65.48,77660.14,0.0,-0.99955,0.0,0.04465]
[1777063269609,65.48,77660.14,0.0,-0.99955,0.0,0.04465]
[1777063269775,65.48,77660.14,0.0,-0.99955,0.0,0.04465]
[1777063277554,65.48,77661.6,0.0,-0.99955,0.0,0.04477]
[1777063278665,65.48,77661.6,0.0,-0.99955,0.0,0.04477]
[1777063278771,65.48,77661.6,0.0,-0.99955,0.0,0.04477]
[1777063278816,65.48,77661.67,0.0,-0.99955,0.0,0.04477]
[1777063286075,65.48,77662.25,0.0,-0.99955,0.0,0.04482]
[1777063286270,65.48,77662.29,0.0,-0.99955,0.0,0.04482]
[1777063289638,65.48,77664.66,0.0,-0.99955,0.0,0.04502]
[1777063290270,65.48,77664.66,0.0,-0.99955,0.0,0.04502]
[1777063292187,65.48,77664.26,0.0,-0.99955,0.0,0.04498]
[1777063291653,65.48,77661.23,0.0,-0.99956,0.0,0.04434]
[1777063292271,65.48,77661.23,0.0,-0.99956,0.0,0.04434]
[1777063292660,65.48,77659.68,0.0,-0.99956,0.0,0.04421]
[1777063294911,65.48,77659.46,0.0,-0.99956,0.0,0.04419]
[1777063295020,65.48,77659.46,0.0,-0.99956,0.0,0.04419]
[1777063300716,65.48,77659.31,0.0,-0.99956,0.0,0.04418]
[1777063304152,65.48,77659.41,0.0,-0.99956,0.0,0.04419]
[1777063304270,65.48,77659.19,0.0,-0.99956,0.0,0.04417]
[1777063304773,65.48,77659.19,0.0,-0.99956,0.0,0.04417]
[1777063305019,65.48,77659.19,0.0,-0.99956,0.0,0.04417]
[1777063305121,65.48,77659.47,0.0,-0.99956,0.0,0.04419]
[1777063310786,65.48,77659.68,0.0,-0.99956,0.0,0.04421]
[1777063315821,65.48,77659.79,0.0,-0.99956,0.0,0.04422]
[1777063320398,65.48,77660.09,0.0,-0.99956,0.0,0.04425]
[1777063320530,65.48,77660.09,0.0,-0.99956,0.0,0.04425]
[1777063323660,65.48,77659.57,0.0,-0.99956,0.0,0.0442]
[1777063323772,65.48,77659.57,0.0,-0.99956,0.0,0.0442]
[1777063323879,65.48,77659.54,0.0,-0.99956,0.0,0.0442]
[1777063328913,65.48,77659.48,0.0,-0.99956,0.0,0.0442]
[1777063333949,65.48,77658.59,0.0,-0.99956,0.0,0.04412]
[1777063335963,65.48,77654.71,0.0,-0.99956,0.0,0.04381]
[1777063336487,65.48,77654.71,0.0,-0.99956,0.0,0.04381]
[1777063336518,65.48,77654.71,0.0,-0.99956,0.0,0.04381]
[1777063336970,65.48,77650.29,0.0,-0.99957,0.0,0.04346]
[1777063339236,65.48,77650.67,0.0,-0.99957,0.0,0.04349]
[1777063339272,65.48,77650.67,0.0,-0.99957,0.0,0.04349]
[1777063339820,65.48,77651.76,0.0,-0.99956,0.0,0.04357]
[1777063340021,65.48,77651.76,0.0,-0.99956,0.0,0.04357]
[1777063340122,65.48,77656.49,0.0,-0.99956,0.0,0.04395]
[1777063346033,65.48,77656.71,0.0,-0.99956,0.0,0.04397]
[1777063351127,65.48,77657.14,0.0,-0.99956,0.0,0.04401]
[1777063351275,65.48,77657.14,0.0,-0.99956,0.0,0.04401]
[1777063351224,65.48,77657.18,0.0,-0.99956,0.0,0.04362]
[1777063352894,65.48,77657.21,0.0,-0.99956,0.0,0.04362]
[1777063353019,65.48,77657.21,0.0,-0.99956,0.0,0.04362]
[1777063353082,65.48,77657.02,0.0,-0.99956,0.0,0.0436]
[1777063357944,65.48,77657.12,0.0,-0.99956,0.0,0.04361]
[1777063358021,65.48,77657.12,0.0,-0.99956,0.0,0.04361]
[1777063363151,65.48,77656.48,0.0,-0.99956,0.0,0.04356]
[1777063368187,65.48,77657.87,0.0,-0.99956,0.0,0.04367]
[1777063368446,65.48,77657.87,0.0,-0.99956,0.0,0.04367]
[1777063368519,65.48,77657.87,0.0,-0.99956,0.0,0.04367]
[1777063369194,65.48,77656.34,0.0,-0.99956,0.0,0.04355]
[1777063370318,65.48,77656.34,0.0,-0.99956,0.0,0.04355]
[1777063370522,65.48,77656.73,0.0,-0.99956,0.0,0.04358]
[1777063371208,65.48,77656.67,0.0,-0.99956,0.0,0.04358]
[1777063373566,65.48,77656.35,0.0,-0.99956,0.0,0.04355]
[1777063373772,65.48,77656.35,0.0,-0.99956,0.0,0.04355]
[1777063379131,65.48,77656.05,0.0,-0.99957,0.0,0.04353]
[1777063385306,65.48,77655.47,0.0,-0.99957,0.0,0.04348]
[1777063385873,65.48,77655.47,0.0,-0.99957,0.0,0.04348]
[1777063386019,65.48,77655.47,0.0,-0.99957,0.0,0.04348]
[1777063387917,65.48,77654.94,0.0,-0.99957,0.0,0.04344]
[1777063388022,65.48,77654.94,0.0,-0.99957,0.0,0.04344]
[1777063388327,65.48,77655.31,0.0,-0.99957,0.0,0.04347]
[1777063391590,65.48,77655.56,0.0,-0.99957,0.0,0.04349]
[1777063391769,65.48,77655.56,0.0,-0.99957,0.0,0.04349]
[1777063393362,65.48,77655.87,0.0,-0.99957,0.0,0.04351]
[1777063398397,65.48,77655.73,0.0,-0.99957,0.0,0.0435]
[1777063399463,65.48,77655.73,0.0,-0.99957,0.0,0.0435]
[1777063399523,65.48,77655.73,0.0,-0.99957,0.0,0.0435]
[1777063401629,65.48,77653.87,0.0,-0.99957,0.0,0.04335]
[1777063401772,65.48,77653.87,0.0,-0.99957,0.0,0.04335]
[1777063401872,65.48,77653.94,0.0,-0.99957,0.0,0.04336]
[1777063409473,65.48,77653.87,0.0,-0.99957,0.0,0.04335]
[1777063412495,65.48,77653.97,0.0,-0.99957,0.0,0.04297]
[1777063414877,65.48,77653.98,0.0,-0.99957,0.0,0.04297]
[1777063419544,65.48,77655.79,0.0,-0.99957,0.0,0.04312]
[1777063421302,65.48,77655.79,0.0,-0.99957,0.0,0.04312]
[1777063421525,65.48,77655.96,0.0,-0.99957,0.0,0.04313]
[1777063421558,65.48,77655.95,0.0,-0.99957,0.0,0.04313]
[1777063426592,65.48,77655.52,0.0,-0.99957,0.0,0.04309]
[1777063431630,65.48,77655.51,0.0,-0.99957,0.0,0.04309]
[1777063432636,65.48,77657.66,0.0,-0.99957,0.0,0.04326]
[1777063437671,65.48,77657.72,0.0,-0.99957,0.0,0.04327]
[1777063441699,65.48,77655.92,0.0,-0.99957,0.0,0.04313]
[1777063446734,65.48,77655.4,0.0,-0.99957,0.0,0.04308]
[1777063451769,65.48,77655.9,0.0,-0.99957,0.0,0.04312]
[1777063456804,65.48,77656.13,0.0,-0.99957,0.0,0.04314]
[1777063461839,65.48,77656.16,0.0,-0.99957,0.0,0.04315]
[1777063466875,65.48,77656.08,0.0,-0.99957,0.0,0.04314]
[1777063471910,65.48,77655.88,0.0,-0.99957,0.0,0.04274]
[1777063476945,65.48,77655.18,0.0,-0.99957,0.0,0.04268]
[1777063483993,65.48,77655.66,0.0,-0.99957,0.0,0.04272]
[1777063489031,65.48,77655.87,0.0,-0.99957,0.0,0.04273]
[1777063493061,65.48,77654.15,0.0,-0.99957,0.0,0.0426]
[1777063494068,65.48,77651.15,0.0,-0.99958,0.0,0.04236]
[1777063499103,65.48,77651.4,0.0,-0.99958,0.0,0.04238]
[1777063503133,65.48,77658.64,0.0,-0.99957,0.0,0.04295]
[1777063505149,65.48,77659.29,0.0,-0.99957,0.0,0.043]
[1777063508170,65.48,77662.45,0.0,-0.99957,0.0,0.04326]
[1777063512369,65.48,77664.77,0.0,-0.99957,0.0,0.04344]
[1777063516226,65.48,77669.75,0.0,-0.99956,0.0,0.04384]
[1777063517233,65.48,77672.59,0.0,-0.99956,0.0,0.04407]
[1777063522267,65.48,77673.74,0.0,-0.99956,0.0,0.04416]
[1777063527303,65.48,77674.78,0.0,-0.99956,0.0,0.04425]
[1777063531331,65.48,77675.7,0.0,-0.99956,0.0,0.04393]
[1777063534352,65.48,77677.12,0.0,-0.99956,0.0,0.04404]
[1777063535365,65.48,77683.86,0.0,-0.99955,0.0,0.04459]
[1777063536367,65.48,77688.64,0.0,-0.99955,0.0,0.04498]
[1777063538381,65.48,77680.66,0.0,-0.99956,0.0,0.04433]
[1777063539388,65.48,77678.6,0.0,-0.99956,0.0,0.04416]
[1777063544422,65.48,77678.2,0.0,-0.99956,0.0,0.04413]
[1777063548451,65.48,77675.74,0.0,-0.99956,0.0,0.04393]
[1777063555504,65.48,77674.47,0.0,-0.99956,0.0,0.04383]
[1777063565574,65.48,77674.33,0.0,-0.99956,0.0,0.04382]
[1777063570609,65.48,77674.37,0.0,-0.99956,0.0,0.04382]
[1777063575644,65.48,77674.34,0.0,-0.99956,0.0,0.04382]
[1777063585714,65.48,77674.34,0.0,-0.99956,0.0,0.04382]
[1777063590749,65.48,77674.67,0.0,-0.99956,0.0,0.04384]
[1777063595784,65.48,77671.01,0.0,-0.99957,0.0,0.04316]
[1777063600819,65.48,77671.76,0.0,-0.99957,0.0,0.04322]
[1777063605854,65.48,77670.94,0.0,-0.99957,0.0,0.04315]
[1777063610889,65.48,77671.77,0.0,-0.99957,0.0,0.04322]
[1777063615924,65.48,77672.09,0.0,-0.99957,0.0,0.04324]
[1777063621966,65.48,77672.24,0.0,-0.99957,0.0,0.04325]
[1777063625994,65.48,77674.72,0.0,-0.99956,0.0,0.04345]
[1777063631031,65.48,77675.0,0.0,-0.99956,0.0,0.04348]
[1777063636066,65.48,77676.05,0.0,-0.99956,0.0,0.04356]
[1777063641100,65.48,77675.35,0.0,-0.99956,0.0,0.0435]
[1777063647143,65.48,77675.32,0.0,-0.99956,0.0,0.0435]
[1777063651170,65.48,77675.33,0.0,-0.99957,0.0,0.04311]
[1777063656206,65.48,77675.22,0.0,-0.99957,0.0,0.0431]
[1777063668290,65.48,77675.12,0.0,-0.99957,0.0,0.04309]
[1777063672318,65.48,77676.5,0.0,-0.99957,0.0,0.0432]
[1777063674332,65.48,77675.07,0.0,-0.99957,0.0,0.04309]
[1777063679366,65.48,77677.11,0.0,-0.99957,0.0,0.04325]
[1777063681381,65.48,77678.47,0.0,-0.99957,0.0,0.04336]
[1777063684402,65.48,77682.14,0.0,-0.99956,0.0,0.04365]
[1777063685409,65.48,77685.65,0.0,-0.99956,0.0,0.04394]
[1777063689437,65.48,77687.82,0.0,-0.99956,0.0,0.04411]
[1777063691451,65.48,77681.03,0.0,-0.99956,0.0,0.04357]
[1777063693465,65.48,77675.28,0.0,-0.99957,0.0,0.04311]
[1777063695488,65.48,77673.55,0.0,-0.99957,0.0,0.04297]
[1777063699516,65.48,77671.55,0.0,-0.99957,0.0,0.04281]
[1777063700704,65.48,77671.55,0.0,-0.99957,0.0,0.04281]
[1777063700775,65.48,77671.35,0.0,-0.99957,0.0,0.04279]
[1777063702537,65.48,77662.79,0.0,-0.99958,0.0,0.04212]
[1777063703544,65.48,77663.14,0.0,-0.99958,0.0,0.04215]
[1777063709585,65.48,77664.82,0.0,-0.99958,0.0,0.04228]
[1777063711600,65.48,77665.46,0.0,-0.99958,0.0,0.04195]
[1777063716635,65.48,77667.0,0.0,-0.99958,0.0,0.04207]
[1777063721670,65.48,77667.05,0.0,-0.99958,0.0,0.04207]
[1777063723685,65.48,77662.11,0.0,-0.99958,0.0,0.04169]
[1777063724691,65.48,77659.95,0.0,-0.99958,0.0,0.04152]
[1777063732746,65.48,77660.21,0.0,-0.99958,0.0,0.04154]
[1777063739796,65.48,77659.98,0.0,-0.99958,0.0,0.04152]
[1777063743824,65.48,77661.47,0.0,-0.99958,0.0,0.04164]
[1777063746845,65.48,77659.71,0.0,-0.99958,0.0,0.0415]
[1777063751880,65.48,77661.04,0.0,-0.99958,0.0,0.04161]
[1777063753894,65.48,77666.03,0.0,-0.99958,0.0,0.04199]
[1777063760943,65.48,77666.18,0.0,-0.99958,0.0,0.042]
[1777063762957,65.48,77668.43,0.0,-0.99958,0.0,0.04218]
[1777063763964,65.48,77670.5,0.0,-0.99958,0.0,0.04234]
[1777063770006,65.48,77670.53,0.0,-0.99958,0.0,0.04234]
[1777063771013,65.48,77670.63,0.0,-0.99958,0.0,0.04197]
[1777063776048,65.48,77670.11,0.0,-0.99958,0.0,0.04193]
[1777063779574,65.48,77666.9,0.0,-0.99958,0.0,0.04168]
[1777063785111,65.48,77665.87,0.0,-0.99958,0.0,0.0416]
[1777063787125,65.48,77667.54,0.0,-0.99958,0.0,0.04173]
[1777063788132,65.48,77669.99,0.0,-0.99958,0.0,0.04192]
[1777063793167,65.48,77669.59,0.0,-0.99958,0.0,0.04189]
[1777063800216,65.48,77669.14,0.0,-0.99958,0.0,0.04185]
[1777063802230,65.48,77667.46,0.0,-0.99958,0.0,0.04172]
[1777063803237,65.48,77665.43,0.0,-0.99958,0.0,0.04156]
[1777063808273,65.48,77664.96,0.0,-0.99958,0.0,0.04153]
[1777063815322,65.48,77665.54,0.0,-0.99958,0.0,0.04157]
[1777063820356,65.48,77666.02,0.0,-0.99958,0.0,0.04161]
[1777063824389,65.48,77668.11,0.0,-0.99958,0.0,0.04177]
[1777063825396,65.48,77671.01,0.0,-0.99958,0.0,0.042]
[1777063830431,65.48,77670.2,0.0,-0.99958,0.0,0.04193]
[1777063831438,65.48,77670.02,0.0,-0.99958,0.0,0.04154]
[1777063837480,65.48,77670.54,0.0,-0.99958,0.0,0.04158]
[1777063842515,65.48,77670.38,0.0,-0.99958,0.0,0.04157]
[1777063846542,65.48,77663.41,0.0,-0.99959,0.0,0.04103]
[1777063847550,65.48,77660.62,0.0,-0.99959,0.0,0.04082]
[1777063854599,65.48,77660.55,0.0,-0.99959,0.0,0.04081]
[1777063859634,65.48,77661.16,0.0,-0.99959,0.0,0.04086]
[1777063862655,65.48,77663.57,0.0,-0.99959,0.0,0.04104]
[1777063865675,65.48,77665.97,0.0,-0.99959,0.0,0.04123]
[1777063866683,65.48,77667.37,0.0,-0.99959,0.0,0.04133]
[1777063871718,65.48,77668.39,0.0,-0.99959,0.0,0.04141]
[1777063874739,65.48,77671.3,0.0,-0.99958,0.0,0.04164]
[1777063875746,65.48,77676.05,0.0,-0.99958,0.0,0.042]
[1777063881787,65.48,77676.86,0.0,-0.99958,0.0,0.04207]
[1777063887830,65.48,77676.81,0.0,-0.99958,0.0,0.04206]
[1777063891859,65.48,77676.32,0.0,-0.99958,0.0,0.04164]
[1777063897899,65.48,77677.16,0.0,-0.99958,0.0,0.04171]
[1777063899914,65.48,77679.31,0.0,-0.99958,0.0,0.04187]
[1777063900921,65.48,77681.02,0.0,-0.99958,0.0,0.04201]
[1777063903942,65.48,77684.89,0.0,-0.99958,0.0,0.04231]
[1777063904949,65.48,77689.48,0.0,-0.99957,0.0,0.04267]
[1777063906963,65.48,77687.94,0.0,-0.99957,0.0,0.04255]
[1777063911998,65.48,77688.25,0.0,-0.99957,0.0,0.04257]
[1777063914343,65.48,77687.64,0.0,-0.99957,0.0,0.04253]
[1777063915019,65.48,77682.93,0.0,-0.99958,0.0,0.04216]
[1777063916274,65.48,77682.93,0.0,-0.99958,0.0,0.04216]
[1777063918040,65.48,77684.32,0.0,-0.99958,0.0,0.04227]
[1777063923075,65.48,77685.62,0.0,-0.99957,0.0,0.04237]
[1777063929117,65.48,77688.66,0.0,-0.99957,0.0,0.04261]
[1777063930262,65.48,77688.66,0.0,-0.99957,0.0,0.04261]
[1777063930271,65.48,77688.66,0.0,-0.99957,0.0,0.04261]
[1777063930703,65.48,77688.66,0.0,-0.99957,0.0,0.04261]
[1777063930772,65.48,77688.66,0.0,-0.99957,0.0,0.04261]
[1777063930871,65.48,77689.35,0.0,-0.99957,0.0,0.04266]
[1777063937173,65.48,77688.47,0.0,-0.99957,0.0,0.04259]
[1777063942208,65.48,77688.08,0.0,-0.99957,0.0,0.04256]
[1777063943788,65.48,77688.08,0.0,-0.99957,0.0,0.04256]
[1777063943873,65.48,77687.23,0.0,-0.99957,0.0,0.04249]
[1777063944022,65.48,77687.23,0.0,-0.99957,0.0,0.04249]
[1777063944026,65.48,77687.23,0.0,-0.99957,0.0,0.04249]
[1777063944271,65.48,77687.23,0.0,-0.99957,0.0,0.04249]
[1777063947243,65.48,77685.49,0.0,-0.99957,0.0,0.04236]
[1777063949173,65.48,77684.49,0.0,-0.99958,0.0,0.04228]
[1777063949271,65.48,77684.49,0.0,-0.99958,0.0,0.04228]
[1777063949331,65.48,77684.49,0.0,-0.99958,0.0,0.04228]
[1777063949526,65.48,77684.49,0.0,-0.99958,0.0,0.04228]
[1777063949538,65.48,77683.76,0.0,-0.99958,0.0,0.04222]
[1777063951270,65.48,77684.45,0.0,-0.99958,0.0,0.04189]
[1777063956306,65.48,77685.17,0.0,-0.99958,0.0,0.04195]
[1777063960313,65.48,77685.24,0.0,-0.99958,0.0,0.04195]
[1777063960478,65.48,77685.24,0.0,-0.99958,0.0,0.04195]
[1777063960519,65.48,77685.24,0.0,-0.99958,0.0,0.04195]
[1777063960538,65.48,77684.84,0.0,-0.99958,0.0,0.04192]
[1777063966376,65.48,77685.19,0.0,-0.99958,0.0,0.04195]
[1777063967054,65.48,77685.19,0.0,-0.99958,0.0,0.04195]
[1777063967233,65.48,77685.19,0.0,-0.99958,0.0,0.04195]
[1777063967272,65.48,77685.19,0.0,-0.99958,0.0,0.04195]
[1777063967384,65.48,77685.7,0.0,-0.99958,0.0,0.04199]
[1777063970405,65.48,77687.23,0.0,-0.99958,0.0,0.04211]
[1777063974130,65.48,77688.1,0.0,-0.99958,0.0,0.04218]
[1777063974239,65.48,77688.1,0.0,-0.99958,0.0,0.04218]
[1777063974275,65.48,77688.1,0.0,-0.99958,0.0,0.04218]
[1777063974433,65.48,77688.13,0.0,-0.99958,0.0,0.04218]
[1777063979468,65.48,77688.3,0.0,-0.99958,0.0,0.04219]
[1777063982942,65.48,77687.06,0.0,-0.99958,0.0,0.04209]
[1777063983022,65.48,77687.06,0.0,-0.99958,0.0,0.04209]
[1777063982974,65.48,77688.03,0.0,-0.99958,0.0,0.04217]
[1777063983185,65.48,77688.03,0.0,-0.99958,0.0,0.04217]
[1777063983272,65.48,77688.03,0.0,-0.99958,0.0,0.04217]
[1777063984605,65.48,77688.03,0.0,-0.99958,0.0,0.04217]
[1777063990539,65.48,77689.05,0.0,-0.99958,0.0,0.04225]
[1777063995580,65.48,77690.06,0.0,-0.99957,0.0,0.04233]
[1777064000615,65.48,77689.99,0.0,-0.99957,0.0,0.04232]
[1777064002511,65.48,77689.99,0.0,-0.99957,0.0,0.04232]
[1777064002531,65.48,77689.99,0.0,-0.99957,0.0,0.04232]
[1777064010685,65.48,77689.8,0.0,-0.99958,0.0,0.04231]
[1777064011693,65.48,77689.71,0.0,-0.99958,0.0,0.04192]
[1777064016728,65.48,77690.78,0.0,-0.99958,0.0,0.042]
[1777064018339,65.48,77692.07,0.0,-0.99958,0.0,0.0421]
[1777064018527,65.48,77692.07,0.0,-0.99958,0.0,0.0421]
[1777064018751,65.48,77692.07,0.0,-0.99958,0.0,0.0421]
[1777064018771,65.48,77692.07,0.0,-0.99958,0.0,0.0421]
[1777064018773,65.48,77691.97,0.0,-0.99958,0.0,0.04209]
[1777064023777,65.48,77690.94,0.0,-0.99958,0.0,0.04201]
[1777064026588,65.48,77690.44,0.0,-0.99958,0.0,0.04197]
[1777064026769,65.48,77690.44,0.0,-0.99958,0.0,0.04197]
[1777064026821,65.48,77690.44,0.0,-0.99958,0.0,0.04197]
[1777064027021,65.48,77690.44,0.0,-0.99958,0.0,0.04197]
[1777064027049,65.48,77690.04,0.0,-0.99958,0.0,0.04194]
[1777064028812,65.48,77683.55,0.0,-0.99958,0.0,0.04144]
[1777064032840,65.48,77679.97,0.0,-0.99959,0.0,0.04116]
[1777064033392,65.48,77679.97,0.0,-0.99959,0.0,0.04116]
[1777064033523,65.48,77679.97,0.0,-0.99959,0.0,0.04116]
[1777064033663,65.48,77679.97,0.0,-0.99959,0.0,0.04116]
[1777064033771,65.48,77679.97,0.0,-0.99959,0.0,0.04116]
[1777064033847,65.48,77678.47,0.0,-0.99959,0.0,0.04105]
[1777064038881,65.48,77679.58,0.0,-0.99959,0.0,0.04113]
[1777064043665,65.48,77679.74,0.0,-0.99959,0.0,0.04115]
[1777064043768,65.48,77679.74,0.0,-0.99959,0.0,0.04115]
[1777064043919,65.48,77677.39,0.0,-0.99959,0.0,0.04097]
[1777064044206,65.48,77677.39,0.0,-0.99959,0.0,0.04097]
[1777064044273,65.48,77677.39,0.0,-0.99959,0.0,0.04097]
[1777064050966,65.48,77678.15,0.0,-0.99959,0.0,0.04102]
[1777064055048,65.48,77676.94,0.0,-0.99959,0.0,0.04093]
[1777064055085,65.48,77677.2,0.0,-0.99959,0.0,0.04095]
[1777064055270,65.48,77677.2,0.0,-0.99959,0.0,0.04095]
[1777064055409,65.48,77677.2,0.0,-0.99959,0.0,0.04095]
[1777064055528,65.48,77677.2,0.0,-0.99959,0.0,0.04095]
[1777064061036,65.48,77676.16,0.0,-0.99959,0.0,0.04087]
[1777064061156,65.48,77676.16,0.0,-0.99959,0.0,0.04087]
[1777064061269,65.48,77676.16,0.0,-0.99959,0.0,0.04087]
[1777064061754,65.48,77676.16,0.0,-0.99959,0.0,0.04087]
[1777064061770,65.48,77676.16,0.0,-0.99959,0.0,0.04087]
[1777064062043,65.48,77676.95,0.0,-0.99959,0.0,0.04093]
[1777064067087,65.48,77676.91,0.0,-0.99959,0.0,0.04093]
[1777064067943,65.48,77676.91,0.0,-0.99959,0.0,0.04093]
[1777064068020,65.48,77676.91,0.0,-0.99959,0.0,0.04093]
[1777064068092,65.48,77675.69,0.0,-0.99959,0.0,0.04084]
[1777064068329,65.48,77675.69,0.0,-0.99959,0.0,0.04084]
[1777064068524,65.48,77675.69,0.0,-0.99959,0.0,0.04084]
[1777064072121,65.48,77676.7,0.0,-0.99959,0.0,0.04054]
[1777064077156,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064077539,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064077770,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064077874,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064078021,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064078120,65.48,77678.34,0.0,-0.99959,0.0,0.04066]
[1777064082028,65.48,77678.6,0.0,-0.99959,0.0,0.04068]
[1777064082120,65.48,77680.78,0.0,-0.99959,0.0,0.04085]
[1777064082272,65.48,77680.78,0.0,-0.99959,0.0,0.04085]
[1777064082347,65.48,77680.78,0.0,-0.99959,0.0,0.04085]
[1777064082532,65.48,77680.78,0.0,-0.99959,0.0,0.04085]
[1777064088237,65.48,77681.88,0.0,-0.99959,0.0,0.04093]
[1777064088270,65.48,77681.88,0.0,-0.99959,0.0,0.04093]
[1777064088337,65.48,77681.3,0.0,-0.99959,0.0,0.04089]
[1777064092098,65.48,77681.54,0.0,-0.99959,0.0,0.04091]
[1777064092271,65.48,77682.1,0.0,-0.99959,0.0,0.04095]
[1777064093268,65.48,77684.88,0.0,-0.99959,0.0,0.04116]
[1777064098438,65.48,77684.96,0.0,-0.99959,0.0,0.04117]
[1777064098519,65.48,77684.96,0.0,-0.99959,0.0,0.04117]
[1777064098843,65.48,77684.96,0.0,-0.99959,0.0,0.04117]
[1777064099020,65.48,77684.96,0.0,-0.99959,0.0,0.04117]
[1777064099075,65.48,77685.61,0.0,-0.99959,0.0,0.04122]
[1777064101869,65.48,77685.61,0.0,-0.99959,0.0,0.04122]
[1777064102057,65.48,77685.61,0.0,-0.99959,0.0,0.04122]
[1777064102331,65.48,77687.85,0.0,-0.99958,0.0,0.04139]
[1777064104779,65.48,77686.94,0.0,-0.99959,0.0,0.04132]
[1777064105022,65.48,77686.94,0.0,-0.99959,0.0,0.04132]
[1777064105122,65.48,77687.66,0.0,-0.99958,0.0,0.04137]
[1777064110386,65.48,77686.66,0.0,-0.99959,0.0,0.0413]
[1777064111468,65.48,77686.66,0.0,-0.99959,0.0,0.0413]
[1777064111527,65.48,77686.66,0.0,-0.99959,0.0,0.0413]
[1777064112524,65.48,77685.46,0.0,-0.99959,0.0,0.0412]
[1777064112623,65.48,77685.51,0.0,-0.99959,0.0,0.04121]
[1777064118443,65.48,77685.35,0.0,-0.99959,0.0,0.0412]
[1777064124485,65.48,77685.78,0.0,-0.99959,0.0,0.04123]
[1777064126486,65.48,77685.82,0.0,-0.99959,0.0,0.04123]
[1777064126519,65.48,77685.82,0.0,-0.99959,0.0,0.04123]
[1777064126958,65.48,77685.82,0.0,-0.99959,0.0,0.04123]
[1777064127020,65.48,77685.82,0.0,-0.99959,0.0,0.04123]
[1777064127120,65.48,77685.79,0.0,-0.99959,0.0,0.04123]
[1777064131534,65.48,77685.66,0.0,-0.99959,0.0,0.04084]
[1777064136569,65.48,77689.77,0.0,-0.99959,0.0,0.04116]
[1777064137376,65.48,77689.77,0.0,-0.99959,0.0,0.04116]
[1777064137519,65.48,77689.77,0.0,-0.99959,0.0,0.04116]
[1777064137937,65.48,77689.77,0.0,-0.99959,0.0,0.04116]
[1777064138020,65.48,77689.77,0.0,-0.99959,0.0,0.04116]
[1777064138118,65.48,77693.17,0.0,-0.99958,0.0,0.04142]
[1777064139590,65.48,77694.49,0.0,-0.99958,0.0,0.04152]
[1777064140748,65.48,77694.49,0.0,-0.99958,0.0,0.04152]
[1777064140772,65.48,77694.49,0.0,-0.99958,0.0,0.04152]
[1777064140847,65.48,77694.35,0.0,-0.99958,0.0,0.04151]
[1777064142613,65.48,77695.57,0.0,-0.99958,0.0,0.0416]
[1777064143229,65.48,77695.57,0.0,-0.99958,0.0,0.0416]
[1777064143271,65.48,77695.57,0.0,-0.99958,0.0,0.0416]
[1777064143620,65.48,77697.54,0.0,-0.99958,0.0,0.04175]
[1777064148655,65.48,77698.61,0.0,-0.99958,0.0,0.04184]
[1777064149835,65.48,77698.61,0.0,-0.99958,0.0,0.04184]
[1777064149949,65.48,77698.61,0.0,-0.99958,0.0,0.04184]
[1777064150025,65.48,77698.61,0.0,-0.99958,0.0,0.04184]
[1777064150048,65.48,77698.54,0.0,-0.99958,0.0,0.04183]
[1777064156712,65.48,77699.28,0.0,-0.99958,0.0,0.04189]
[1777064160265,65.48,77699.27,0.0,-0.99958,0.0,0.04189]
[1777064160523,65.48,77699.27,0.0,-0.99958,0.0,0.04189]
[1777064165775,65.48,77704.77,0.0,-0.99957,0.0,0.04232]
[1777064166782,65.48,77709.85,0.0,-0.99957,0.0,0.04272]
[1777064167303,65.48,77709.85,0.0,-0.99957,0.0,0.04272]
[1777064167749,65.48,77709.85,0.0,-0.99957,0.0,0.04272]
[1777064167789,65.48,77709.88,0.0,-0.99957,0.0,0.04272]
[1777064169521,65.48,77709.37,0.0,-0.99957,0.0,0.04268]
[1777064169792,65.48,77709.37,0.0,-0.99957,0.0,0.04268]
[1777064169803,65.48,77708.8,0.0,-0.99957,0.0,0.04264]
[1777064174839,65.48,77710.5,0.0,-0.99957,0.0,0.04277]
[1777064176226,65.48,77710.5,0.0,-0.99957,0.0,0.04277]
[1777064176269,65.48,77710.95,0.0,-0.99957,0.0,0.04281]
[1777064176846,65.48,77710.95,0.0,-0.99957,0.0,0.04281]
[1777064177023,65.48,77710.95,0.0,-0.99957,0.0,0.04281]
[1777064177121,65.48,77710.98,0.0,-0.99957,0.0,0.04281]
[1777064182894,65.48,77711.03,0.0,-0.99957,0.0,0.04281]
[1777064183710,65.48,77711.03,0.0,-0.99957,0.0,0.04281]
[1777064183769,65.48,77711.03,0.0,-0.99957,0.0,0.04281]
[1777064184181,65.48,77711.03,0.0,-0.99957,0.0,0.04281]
[1777064183902,65.48,77711.22,0.0,-0.99957,0.0,0.04283]
[1777064184272,65.48,77711.22,0.0,-0.99957,0.0,0.04283]
[1777064190183,65.48,77711.2,0.0,-0.99957,0.0,0.04283]
[1777064190268,65.48,77711.2,0.0,-0.99957,0.0,0.04283]
[1777064190217,65.48,77707.43,0.0,-0.99957,0.0,0.04253]
[1777064190856,65.48,77707.43,0.0,-0.99957,0.0,0.04253]
[1777064191022,65.48,77707.43,0.0,-0.99957,0.0,0.04253]
[1777064191063,65.48,77708.08,0.0,-0.99958,0.0,0.04219]
[1777064193972,65.48,77720.8,0.0,-0.99956,0.0,0.0432]
[1777064194979,65.48,77734.55,0.0,-0.99955,0.0,0.04431]
[1777064196109,65.48,77734.55,0.0,-0.99955,0.0,0.04431]
[1777064196268,65.48,77734.55,0.0,-0.99955,0.0,0.04431]
[1777064196254,65.48,77729.93,0.0,-0.99956,0.0,0.04394]
[1777064196950,65.48,77729.93,0.0,-0.99956,0.0,0.04394]
[1777064197019,65.48,77729.93,0.0,-0.99956,0.0,0.04394]
[1777064197120,65.48,77728.47,0.0,-0.99956,0.0,0.04382]
[1777064202028,65.48,77739.06,0.0,-0.99955,0.0,0.04468]
[1777064203035,65.48,77748.6,0.0,-0.99954,0.0,0.04548]
[1777064204042,65.48,77741.96,0.0,-0.99955,0.0,0.04492]
[1777064205049,65.48,77743.44,0.0,-0.99954,0.0,0.04505]
[1777064205373,65.48,77743.44,0.0,-0.99954,0.0,0.04505]
[1777064205670,65.48,77743.44,0.0,-0.99954,0.0,0.04505]
[1777064206196,65.48,77743.44,0.0,-0.99954,0.0,0.04505]
[1777064206270,65.48,77743.44,0.0,-0.99954,0.0,0.04505]
[1777064206234,65.48,77743.41,0.0,-0.99954,0.0,0.04504]
[1777064211049,65.48,77742.64,0.0,-0.99954,0.0,0.04498]
[1777064211268,65.48,77742.64,0.0,-0.99954,0.0,0.04498]
[1777064211091,65.48,77743.2,0.0,-0.99954,0.0,0.04503]
[1777064212152,65.48,77743.2,0.0,-0.99954,0.0,0.04503]
[1777064212270,65.48,77743.2,0.0,-0.99954,0.0,0.04503]
[1777064212234,65.48,77741.81,0.0,-0.99955,0.0,0.04491]
[1777064213105,65.48,77740.63,0.0,-0.99955,0.0,0.04481]
[1777064214112,65.48,77739.01,0.0,-0.99955,0.0,0.04468]
[1777064215118,65.48,77736.92,0.0,-0.99955,0.0,0.04451]
[1777064217067,65.48,77736.63,0.0,-0.99955,0.0,0.04448]
[1777064217269,65.48,77736.63,0.0,-0.99955,0.0,0.04448]
[1777064217133,65.48,77735.78,0.0,-0.99955,0.0,0.04441]
[1777064217675,65.48,77735.78,0.0,-0.99955,0.0,0.04441]
[1777064217775,65.48,77735.78,0.0,-0.99955,0.0,0.04441]
[1777064218140,65.48,77736.59,0.0,-0.99955,0.0,0.04448]
[1777064221956,65.48,77736.62,0.0,-0.99955,0.0,0.04448]
[1777064222017,65.48,77736.62,0.0,-0.99955,0.0,0.04448]
[1777064222169,65.48,77739.64,0.0,-0.99955,0.0,0.04473]
[1777064222789,65.48,77739.64,0.0,-0.99955,0.0,0.04473]
[1777064223022,65.48,77739.64,0.0,-0.99955,0.0,0.04473]
[1777064225190,65.48,77741.17,0.0,-0.99955,0.0,0.04486]
[1777064226197,65.48,77747.42,0.0,-0.99954,0.0,0.04538]
[1777064226466,65.48,77747.42,0.0,-0.99954,0.0,0.04538]
[1777064226520,65.48,77747.42,0.0,-0.99954,0.0,0.04538]
[1777064227204,65.48,77755.12,0.0,-0.99953,0.0,0.04603]
[1777064228293,65.48,77755.12,0.0,-0.99953,0.0,0.04603]
[1777064228305,65.48,77755.61,0.0,-0.99953,0.0,0.04607]
[1777064228521,65.48,77755.61,0.0,-0.99953,0.0,0.04607]
[1777064231233,65.48,77757.98,0.0,-0.99953,0.0,0.04627]
[1777064232630,65.48,77758.69,0.0,-0.99953,0.0,0.04633]
[1777064232774,65.48,77758.69,0.0,-0.99953,0.0,0.04633]
[1777064235260,65.48,77753.72,0.0,-0.99953,0.0,0.04591]
[1777064235617,65.48,77753.72,0.0,-0.99953,0.0,0.04591]
[1777064235769,65.48,77753.72,0.0,-0.99953,0.0,0.04591]
[1777064236267,65.48,77750.32,0.0,-0.99954,0.0,0.04562]
[1777064236610,65.48,77750.32,0.0,-0.99954,0.0,0.04562]
[1777064236774,65.48,77750.32,0.0,-0.99954,0.0,0.04562]
[1777064242309,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064243493,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064243521,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064243704,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064244932,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064245023,65.48,77750.67,0.0,-0.99954,0.0,0.04565]
[1777064245122,65.48,77745.78,0.0,-0.99954,0.0,0.04524]
[1777064246343,65.48,77746.87,0.0,-0.99954,0.0,0.04533]
[1777064251497,65.48,77747.52,0.0,-0.99954,0.0,0.04539]
[1777064251523,65.48,77747.52,0.0,-0.99954,0.0,0.04539]
[1777064251596,65.48,77751.53,0.0,-0.99954,0.0,0.04531]
[1777064252385,65.48,77753.85,0.0,-0.99954,0.0,0.04551]
[1777064257048,65.48,77756.04,0.0,-0.99954,0.0,0.04569]
[1777064257712,65.48,77756.04,0.0,-0.99954,0.0,0.04569]
[1777064257771,65.48,77756.04,0.0,-0.99954,0.0,0.04569]
[1777064257870,65.48,77757.65,0.0,-0.99954,0.0,0.04583]
[1777064262465,65.48,77759.66,0.0,-0.99953,0.0,0.046]
[1777064264047,65.48,77759.66,0.0,-0.99953,0.0,0.046]
[1777064264273,65.48,77759.66,0.0,-0.99953,0.0,0.046]
[1777064264480,65.48,77757.15,0.0,-0.99954,0.0,0.04578]
[1777064266361,65.48,77757.11,0.0,-0.99954,0.0,0.04578]
[1777064266518,65.48,77757.11,0.0,-0.99954,0.0,0.04578]
[1777064266619,65.48,77756.97,0.0,-0.99954,0.0,0.04577]
[1777064268305,65.48,77756.97,0.0,-0.99954,0.0,0.04577]
[1777064268524,65.48,77757.26,0.0,-0.99954,0.0,0.04579]
[1777064274550,65.48,77757.79,0.0,-0.99954,0.0,0.04584]
[1777064278255,65.48,77758.18,0.0,-0.99953,0.0,0.04587]
[1777064278269,65.48,77758.18,0.0,-0.99953,0.0,0.04587]
[1777064278353,65.48,77765.12,0.0,-0.99953,0.0,0.04646]
[1777064278579,65.48,77760.13,0.0,-0.99953,0.0,0.04604]
[1777064281282,65.48,77761.06,0.0,-0.99953,0.0,0.04612]
[1777064281600,65.48,77776.87,0.0,-0.99952,0.0,0.04748]
[1777064282615,65.48,77781.97,0.0,-0.99951,0.0,0.04792]
[1777064283613,65.48,77781.48,0.0,-0.99951,0.0,0.04788]
[1777064284765,65.48,77781.48,0.0,-0.99951,0.0,0.04788]
[1777064286635,65.48,77778.32,0.0,-0.99952,0.0,0.0476]
[1777064289656,65.48,77770.19,0.0,-0.99952,0.0,0.0469]
[1777064290663,65.48,77763.17,0.0,-0.99953,0.0,0.04629]
[1777064293291,65.48,77762.3,0.0,-0.99953,0.0,0.04622]
[1777064293523,65.48,77762.58,0.0,-0.99953,0.0,0.04624]
[1777064293684,65.48,77762.55,0.0,-0.99953,0.0,0.04624]
[1777064296705,65.48,77761.0,0.0,-0.99953,0.0,0.04611]
[1777064297396,65.48,77761.0,0.0,-0.99953,0.0,0.04611]
[1777064297522,65.48,77761.0,0.0,-0.99953,0.0,0.04611]
[1777064302747,65.48,77762.14,0.0,-0.99953,0.0,0.04621]
[1777064306776,65.48,77763.54,0.0,-0.99953,0.0,0.04633]
[1777064307509,65.48,77763.54,0.0,-0.99953,0.0,0.04633]
[1777064307523,65.48,77763.54,0.0,-0.99953,0.0,0.04633]
[1777064310336,65.48,77763.5,0.0,-0.99953,0.0,0.04632]
[1777064310518,65.48,77763.25,0.0,-0.99953,0.0,0.0463]
[1777064310989,65.48,77763.35,0.0,-0.99953,0.0,0.04631]
[1777064311810,65.48,77763.25,0.0,-0.99953,0.0,0.04588]
[1777064317853,65.48,77764.17,0.0,-0.99953,0.0,0.04596]
[1777064318498,65.48,77764.17,0.0,-0.99953,0.0,0.04596]
[1777064318520,65.48,77764.17,0.0,-0.99953,0.0,0.04596]
[1777064326915,65.48,77767.88,0.0,-0.99953,0.0,0.04628]
[1777064329165,65.48,77768.45,0.0,-0.99953,0.0,0.04632]
[1777064329274,65.48,77768.45,0.0,-0.99953,0.0,0.04632]
[1777064333291,65.48,77769.09,0.0,-0.99953,0.0,0.04638]
[1777064333521,65.48,77767.71,0.0,-0.99953,0.0,0.04626]
[1777064333965,65.48,77765.88,0.0,-0.99953,0.0,0.04611]
[1777064334972,65.48,77763.64,0.0,-0.99953,0.0,0.04592]
[1777064336102,65.48,77763.64,0.0,-0.99953,0.0,0.04592]
[1777064336269,65.48,77763.64,0.0,-0.99953,0.0,0.04592]
[1777064336341,65.48,77763.58,0.0,-0.99953,0.0,0.04591]
[1777064341313,65.48,77762.96,0.0,-0.99953,0.0,0.04586]
[1777064342779,65.48,77761.67,0.0,-0.99954,0.0,0.04575]
[1777064348064,65.48,77760.22,0.0,-0.99954,0.0,0.04563]
[1777064353099,65.48,77745.11,0.0,-0.99955,0.0,0.04437]
[1777064354106,65.48,77739.39,0.0,-0.99956,0.0,0.0439]
[1777064356120,65.48,77737.29,0.0,-0.99956,0.0,0.04373]
[1777064358134,65.48,77739.35,0.0,-0.99956,0.0,0.0439]
[1777064363169,65.48,77739.2,0.0,-0.99956,0.0,0.04389]
[1777064368204,65.48,77737.75,0.0,-0.99956,0.0,0.04377]
[1777064371225,65.48,77738.64,0.0,-0.99956,0.0,0.04344]
[1777064372232,65.48,77740.79,0.0,-0.99956,0.0,0.04361]
[1777064373239,65.48,77742.79,0.0,-0.99956,0.0,0.04378]
[1777064378274,65.48,77745.0,0.0,-0.99955,0.0,0.04396]
[1777064384316,65.48,77745.17,0.0,-0.99955,0.0,0.04397]
[1777064389351,65.48,77745.71,0.0,-0.99955,0.0,0.04401]
[1777064396400,65.48,77746.34,0.0,-0.99955,0.0,0.04406]
[1777064401436,65.48,77747.03,0.0,-0.99955,0.0,0.04412]
[1777064402443,65.48,77741.67,0.0,-0.99956,0.0,0.04368]
[1777064403450,65.48,77739.6,0.0,-0.99956,0.0,0.04352]
[1777064406473,65.48,77736.14,0.0,-0.99956,0.0,0.04324]
[1777064407480,65.48,77725.79,0.0,-0.99957,0.0,0.04241]
[1777064409494,65.48,77725.22,0.0,-0.99957,0.0,0.04237]
[1777064411508,65.48,77729.75,0.0,-0.99957,0.0,0.04273]
[1777064414529,65.48,77731.47,0.0,-0.99957,0.0,0.04286]
[1777064422585,65.48,77731.54,0.0,-0.99957,0.0,0.04287]
[1777064427517,65.48,77731.58,0.0,-0.99957,0.0,0.04287]
[1777064427769,65.48,77731.58,0.0,-0.99957,0.0,0.04287]
[1777064428044,65.48,77731.58,0.0,-0.99957,0.0,0.04287]
[1777064428268,65.48,77731.58,0.0,-0.99957,0.0,0.04287]
[1777064428496,65.48,77731.58,0.0,-0.99957,0.0,0.04287]
[1777064434669,65.48,77731.41,0.0,-0.99957,0.0,0.04247]
[1777064439704,65.48,77729.24,0.0,-0.99957,0.0,0.04229]
[1777064444739,65.48,77729.62,0.0,-0.99957,0.0,0.04232]
[1777064446812,65.48,77729.62,0.0,-0.99957,0.0,0.04232]
[1777064447025,65.48,77729.62,0.0,-0.99957,0.0,0.04232]
[1777064449775,65.48,77732.26,0.0,-0.99957,0.0,0.04253]
[1777064451429,65.48,77732.26,0.0,-0.99957,0.0,0.04253]
[1777064451522,65.48,77732.26,0.0,-0.99957,0.0,0.04253]
[1777064451530,65.48,77734.1,0.0,-0.99957,0.0,0.04268]
[1777064451680,65.48,77734.1,0.0,-0.99957,0.0,0.04268]
[1777064451771,65.48,77734.1,0.0,-0.99957,0.0,0.04268]
[1777064451781,65.48,77734.1,0.0,-0.99957,0.0,0.04268]
[1777064460852,65.48,77733.97,0.0,-0.99957,0.0,0.04267]
[1777064465887,65.48,77728.54,0.0,-0.99957,0.0,0.04224]
[1777064467481,65.48,77728.54,0.0,-0.99957,0.0,0.04224]
[1777064467528,65.48,77728.54,0.0,-0.99957,0.0,0.04224]
[1777064470922,65.48,77727.08,0.0,-0.99957,0.0,0.04212]
[1777064475957,65.48,77725.66,0.0,-0.99958,0.0,0.04201]
[1777064483006,65.48,77725.95,0.0,-0.99958,0.0,0.04204]
[1777064485520,65.48,77726.0,0.0,-0.99958,0.0,0.04204]
[1777064485778,65.48,77726.54,0.0,-0.99957,0.0,0.04208]
[1777064485829,65.48,77726.54,0.0,-0.99957,0.0,0.04208]
[1777064486018,65.48,77726.54,0.0,-0.99957,0.0,0.04208]
[1777064486027,65.48,77726.0,0.0,-0.99958,0.0,0.04204]
[1777064494083,65.48,77728.85,0.0,-0.99958,0.0,0.04187]
[1777064495718,65.48,77729.42,0.0,-0.99958,0.0,0.04192]
[1777064495772,65.48,77729.42,0.0,-0.99958,0.0,0.04192]
[1777064503145,65.48,77728.53,0.0,-0.99958,0.0,0.04185]
[1777064505646,65.48,77728.28,0.0,-0.99958,0.0,0.04183]
[1777064505775,65.48,77728.28,0.0,-0.99958,0.0,0.04183]
[1777064506208,65.48,77728.28,0.0,-0.99958,0.0,0.04183]
[1777064506268,65.48,77728.28,0.0,-0.99958,0.0,0.04183]
[1777064506307,65.48,77728.28,0.0,-0.99958,0.0,0.04183]
[1777064511202,65.48,77726.67,0.0,-0.99958,0.0,0.0417]
[1777064513710,65.48,77726.59,0.0,-0.99958,0.0,0.0417]
[1777064513776,65.48,77726.59,0.0,-0.99958,0.0,0.0417]
[1777064524292,65.48,77727.13,0.0,-0.99958,0.0,0.04174]
[1777064533739,65.48,77727.55,0.0,-0.99958,0.0,0.04177]
[1777064533771,65.48,77727.55,0.0,-0.99958,0.0,0.04177]
[1777064534166,65.48,77727.55,0.0,-0.99958,0.0,0.04177]
[1777064534268,65.48,77727.55,0.0,-0.99958,0.0,0.04177]
[1777064534362,65.48,77727.13,0.0,-0.99958,0.0,0.04174]
[1777064544433,65.48,77727.13,0.0,-0.99958,0.0,0.04174]
[1777064545440,65.48,77732.8,0.0,-0.99957,0.0,0.04218]
[1777064546447,65.48,77735.97,0.0,-0.99957,0.0,0.04243]
[1777064547453,65.48,77737.81,0.0,-0.99957,0.0,0.04258]
[1777064548203,65.48,77737.81,0.0,-0.99957,0.0,0.04258]
[1777064548271,65.48,77737.81,0.0,-0.99957,0.0,0.04258]
[1777064551482,65.48,77737.86,0.0,-0.99957,0.0,0.04219]
[1777064556752,65.48,77738.15,0.0,-0.99957,0.0,0.04221]
[1777064556773,65.48,77738.15,0.0,-0.99957,0.0,0.04221]
[1777064557441,65.48,77738.15,0.0,-0.99957,0.0,0.04221]
[1777064557518,65.48,77738.15,0.0,-0.99957,0.0,0.04221]
[1777064557543,65.48,77738.15,0.0,-0.99957,0.0,0.04221]
[1777064564573,65.48,77739.37,0.0,-0.99957,0.0,0.04231]
[1777064566730,65.48,77739.82,0.0,-0.99957,0.0,0.04234]
[1777064566773,65.48,77739.82,0.0,-0.99957,0.0,0.04234]
[1777064575650,65.48,77740.03,0.0,-0.99957,0.0,0.04236]
[1777064580685,65.48,77740.71,0.0,-0.99957,0.0,0.04242]
[1777064585719,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064586820,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064587019,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064587551,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064587622,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064587767,65.48,77741.67,0.0,-0.99957,0.0,0.04249]
[1777064591762,65.48,77747.51,0.0,-0.99956,0.0,0.04296]
[1777064592769,65.48,77750.72,0.0,-0.99956,0.0,0.04321]
[1777064594428,65.48,77750.72,0.0,-0.99956,0.0,0.04321]
[1777064594523,65.48,77750.72,0.0,-0.99956,0.0,0.04321]
[1777064594556,65.48,77747.06,0.0,-0.99957,0.0,0.04292]
[1777064594783,65.48,77742.97,0.0,-0.99957,0.0,0.04259]
[1777064596797,65.48,77742.32,0.0,-0.99957,0.0,0.04254]
[1777064601831,65.48,77742.09,0.0,-0.99957,0.0,0.04252]
[1777064604016,65.48,77741.89,0.0,-0.99957,0.0,0.04251]
[1777064604275,65.48,77741.89,0.0,-0.99957,0.0,0.04251]
[1777064604774,65.48,77741.59,0.0,-0.99957,0.0,0.04248]
[1777064605018,65.48,77741.59,0.0,-0.99957,0.0,0.04248]
[1777064605119,65.48,77738.79,0.0,-0.99957,0.0,0.04226]
[1777064605860,65.48,77735.89,0.0,-0.99957,0.0,0.04204]
[1777064612909,65.48,77735.65,0.0,-0.99958,0.0,0.04163]
[1777064618800,65.48,77735.65,0.0,-0.99958,0.0,0.04163]
[1777064619022,65.48,77735.65,0.0,-0.99958,0.0,0.04163]
[1777064624994,65.48,77735.65,0.0,-0.99958,0.0,0.04163]
[1777064627008,65.48,77737.26,0.0,-0.99958,0.0,0.04175]
[1777064627951,65.48,77737.26,0.0,-0.99958,0.0,0.04175]
[1777064628027,65.48,77737.26,0.0,-0.99958,0.0,0.04175]
[1777064628697,65.48,77737.26,0.0,-0.99958,0.0,0.04175]
[1777064628768,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064638085,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064642893,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064643019,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064648155,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064655421,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064655518,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064655537,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064655620,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064655767,65.48,77737.22,0.0,-0.99958,0.0,0.04175]
[1777064660239,65.48,77731.58,0.0,-0.99958,0.0,0.04131]
[1777064662522,65.48,77731.2,0.0,-0.99958,0.0,0.04128]
[1777064662770,65.48,77731.2,0.0,-0.99958,0.0,0.04128]
[1777064668296,65.48,77731.15,0.0,-0.99958,0.0,0.04128]
[1777064674338,65.48,77730.81,0.0,-0.99959,0.0,0.04087]
[1777064683077,65.48,77730.42,0.0,-0.99959,0.0,0.04084]
[1777064683278,65.48,77730.42,0.0,-0.99959,0.0,0.04084]
[1777064683874,65.48,77730.42,0.0,-0.99959,0.0,0.04084]
[1777064684017,65.48,77730.42,0.0,-0.99959,0.0,0.04084]
[1777064684119,65.48,77730.42,0.0,-0.99959,0.0,0.04084]
[1777064694489,65.48,77742.05,0.0,-0.99958,0.0,0.04174]
[1777064695485,65.48,77763.12,0.0,-0.99956,0.0,0.04341]
[1777064696492,65.48,77765.02,0.0,-0.99956,0.0,0.04357]
[1777064698491,65.48,77765.02,0.0,-0.99956,0.0,0.04357]
[1777064698654,65.48,77765.02,0.0,-0.99956,0.0,0.04357]
[1777064704548,65.48,77766.15,0.0,-0.99956,0.0,0.04366]
[1777064709389,65.48,77765.94,0.0,-0.99956,0.0,0.04364]
[1777064709519,65.48,77765.94,0.0,-0.99956,0.0,0.04364]
[1777064710233,65.48,77765.94,0.0,-0.99956,0.0,0.04364]
[1777064710269,65.48,77765.94,0.0,-0.99956,0.0,0.04364]
[1777064710590,65.48,77765.98,0.0,-0.99956,0.0,0.04364]
[1777064715624,65.48,77766.19,0.0,-0.99956,0.0,0.04366]
[1777064718646,65.48,77779.4,0.0,-0.99954,0.0,0.04475]
[1777064719654,65.48,77781.0,0.0,-0.99954,0.0,0.04488]
[1777064720348,65.48,77781.0,0.0,-0.99954,0.0,0.04488]
[1777064720528,65.48,77781.0,0.0,-0.99954,0.0,0.04488]
[1777064725695,65.48,77781.17,0.0,-0.99954,0.0,0.04489]
[1777064727709,65.48,77782.82,0.0,-0.99954,0.0,0.04503]
[1777064730476,65.48,77781.71,0.0,-0.99954,0.0,0.04494]
[1777064730520,65.48,77781.71,0.0,-0.99954,0.0,0.04494]
[1777064731224,65.48,77781.66,0.0,-0.99954,0.0,0.04494]
[1777064731268,65.48,77781.66,0.0,-0.99954,0.0,0.04494]
[1777064731738,65.48,77781.71,0.0,-0.99955,0.0,0.04453]
[1777064736772,65.48,77774.24,0.0,-0.99955,0.0,0.04391]
[1777064737780,65.48,77774.77,0.0,-0.99955,0.0,0.04396]
[1777064738353,65.48,77774.77,0.0,-0.99955,0.0,0.04396]
[1777064738521,65.48,77774.77,0.0,-0.99955,0.0,0.04396]
[1777064743821,65.48,77774.42,0.0,-0.99955,0.0,0.04393]
[1777064745617,65.48,77773.9,0.0,-0.99955,0.0,0.04388]
[1777064745773,65.48,77773.9,0.0,-0.99955,0.0,0.04388]
[1777064745836,65.48,77770.26,0.0,-0.99956,0.0,0.04359]
[1777064746822,65.48,77770.26,0.0,-0.99956,0.0,0.04359]
[1777064746842,65.48,77768.15,0.0,-0.99956,0.0,0.04342]
[1777064747018,65.48,77768.15,0.0,-0.99956,0.0,0.04342]
[1777064749071,65.48,77768.15,0.0,-0.99956,0.0,0.04342]
[1777064749270,65.48,77768.15,0.0,-0.99956,0.0,0.04342]
[1777064749339,65.48,77765.83,0.0,-0.99956,0.0,0.04323]
[1777064752885,65.48,77752.81,0.0,-0.99957,0.0,0.04219]
[1777064753891,65.48,77752.2,0.0,-0.99957,0.0,0.04214]
[1777064755077,65.48,77752.2,0.0,-0.99957,0.0,0.04214]
[1777064755268,65.48,77752.2,0.0,-0.99957,0.0,0.04214]
[1777064756255,65.48,77751.67,0.0,-0.99957,0.0,0.0421]
[1777064756268,65.48,77751.67,0.0,-0.99957,0.0,0.0421]
[1777064756349,65.48,77750.97,0.0,-0.99957,0.0,0.04205]
[1777064760941,65.48,77754.61,0.0,-0.99957,0.0,0.04233]
[1777064761956,65.48,77757.89,0.0,-0.99957,0.0,0.04259]
[1777064763713,65.48,77757.89,0.0,-0.99957,0.0,0.04259]
[1777064763771,65.48,77757.89,0.0,-0.99957,0.0,0.04259]
[1777064768996,65.48,77757.71,0.0,-0.99957,0.0,0.04258]
[1777064774031,65.48,77755.87,0.0,-0.99957,0.0,0.04243]
[1777064775104,65.48,77755.87,0.0,-0.99957,0.0,0.04243]
[1777064775272,65.48,77755.87,0.0,-0.99957,0.0,0.04243]
[1777064775753,65.48,77755.87,0.0,-0.99957,0.0,0.04243]
[1777064775769,65.48,77755.87,0.0,-0.99957,0.0,0.04243]
[1777064775855,65.48,77755.49,0.0,-0.99957,0.0,0.0424]
[1777064781080,65.48,77755.49,0.0,-0.99957,0.0,0.0424]
[1777064782088,65.48,77760.23,0.0,-0.99957,0.0,0.04278]
[1777064783878,65.48,77760.23,0.0,-0.99957,0.0,0.04278]
[1777064783094,65.48,77762.4,0.0,-0.99956,0.0,0.04295]
[1777064784018,65.48,77762.4,0.0,-0.99956,0.0,0.04295]
[1777064790147,65.48,77761.0,0.0,-0.99957,0.0,0.04284]
[1777064791154,65.48,77761.03,0.0,-0.99957,0.0,0.04245]
[1777064793169,65.48,77755.57,0.0,-0.99957,0.0,0.04202]
[1777064794557,65.48,77755.57,0.0,-0.99957,0.0,0.04202]
[1777064794771,65.48,77755.57,0.0,-0.99957,0.0,0.04202]
[1777064795480,65.48,77755.57,0.0,-0.99957,0.0,0.04202]
[1777064795518,65.48,77755.57,0.0,-0.99957,0.0,0.04202]
[1777064795581,65.48,77755.55,0.0,-0.99957,0.0,0.04201]
[1777064797196,65.48,77758.07,0.0,-0.99957,0.0,0.04221]
[1777064803240,65.48,77757.64,0.0,-0.99957,0.0,0.04218]
[1777064807268,65.48,77748.99,0.0,-0.99958,0.0,0.0415]
[1777064808274,65.48,77748.99,0.0,-0.99958,0.0,0.0415]
[1777064808520,65.48,77748.99,0.0,-0.99958,0.0,0.0415]
[1777064808621,65.48,77747.13,0.0,-0.99958,0.0,0.04136]
[1777064814329,65.48,77744.06,0.0,-0.99958,0.0,0.04112]
[1777064815335,65.48,77739.54,0.0,-0.99959,0.0,0.04077]
[1777064816222,65.48,77739.54,0.0,-0.99959,0.0,0.04077]
[1777064816272,65.48,77739.54,0.0,-0.99959,0.0,0.04077]
[1777064817718,65.48,77739.0,0.0,-0.99959,0.0,0.04073]
[1777064817769,65.48,77739.0,0.0,-0.99959,0.0,0.04073]
[1777064817820,65.48,77734.67,0.0,-0.99959,0.0,0.0404]
[1777064828427,65.48,77733.71,0.0,-0.99959,0.0,0.04033]
[1777064831054,65.48,77733.5,0.0,-0.99959,0.0,0.04031]
[1777064831271,65.48,77733.5,0.0,-0.99959,0.0,0.04031]
[1777064835475,65.48,77731.99,0.0,-0.99959,0.0,0.0402]
[1777064836482,65.48,77727.99,0.0,-0.9996,0.0,0.0399]
[1777064837006,65.48,77727.99,0.0,-0.9996,0.0,0.0399]
[1777064837018,65.48,77727.99,0.0,-0.9996,0.0,0.0399]
[1777064838190,65.48,77727.99,0.0,-0.9996,0.0,0.0399]
[1777064838267,65.48,77727.99,0.0,-0.9996,0.0,0.0399]
[1777064838496,65.48,77727.95,0.0,-0.9996,0.0,0.03989]
[1777064842525,65.48,77734.27,0.0,-0.99959,0.0,0.04037]
[1777064843435,65.48,77734.27,0.0,-0.99959,0.0,0.04037]
[1777064843519,65.48,77734.27,0.0,-0.99959,0.0,0.04037]
[1777064848237,65.48,77733.8,0.0,-0.99959,0.0,0.04033]
[1777064848270,65.48,77733.8,0.0,-0.99959,0.0,0.04033]
[1777064848457,65.48,77733.8,0.0,-0.99959,0.0,0.04033]
[1777064848520,65.48,77733.8,0.0,-0.99959,0.0,0.04033]
[1777064848863,65.48,77733.8,0.0,-0.99959,0.0,0.04033]
[1777064852594,65.48,77732.92,0.0,-0.9996,0.0,0.03989]
[1777064858637,65.48,77732.72,0.0,-0.9996,0.0,0.03988]
[1777064863672,65.48,77732.88,0.0,-0.9996,0.0,0.03989]
[1777064867850,65.48,77732.88,0.0,-0.9996,0.0,0.03989]
[1777064868018,65.48,77732.84,0.0,-0.9996,0.0,0.03988]
[1777064873742,65.48,77732.94,0.0,-0.9996,0.0,0.03989]
[1777064878921,65.48,77733.27,0.0,-0.9996,0.0,0.03992]
[1777064878960,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064879020,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064880388,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064880519,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064880615,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064890861,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064892410,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064892521,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064900931,65.48,77731.62,0.0,-0.9996,0.0,0.03979]
[1777064907980,65.48,77731.53,0.0,-0.9996,0.0,0.03979]
[1777064911001,65.48,77731.47,0.0,-0.9996,0.0,0.03941]
[1777064916035,65.48,77732.0,0.0,-0.9996,0.0,0.03945]
[1777064917154,65.48,77732.0,0.0,-0.9996,0.0,0.03945]
[1777064917267,65.48,77732.0,0.0,-0.9996,0.0,0.03945]
[1777064918607,65.48,77732.59,0.0,-0.9996,0.0,0.03949]
[1777064918770,65.48,77732.59,0.0,-0.9996,0.0,0.03949]
[1777064918871,65.48,77733.11,0.0,-0.9996,0.0,0.03953]
[1777064924092,65.48,77732.96,0.0,-0.9996,0.0,0.03952]
[1777064929127,65.48,77732.96,0.0,-0.9996,0.0,0.03952]
[1777064933304,65.48,77732.73,0.0,-0.9996,0.0,0.0395]
[1777064933517,65.48,77732.73,0.0,-0.9996,0.0,0.0395]
[1777064940204,65.48,77732.98,0.0,-0.9996,0.0,0.03952]
[1777064948260,65.48,77732.92,0.0,-0.9996,0.0,0.03952]
[1777064954301,65.48,77732.93,0.0,-0.9996,0.0,0.03952]
[1777064959341,65.48,77734.25,0.0,-0.9996,0.0,0.03961]
[1777064960563,65.48,77734.25,0.0,-0.9996,0.0,0.03961]
[1777064960767,65.48,77734.25,0.0,-0.9996,0.0,0.03961]
[1777064960869,65.48,77738.19,0.0,-0.9996,0.0,0.03991]
[1777064962344,65.48,77738.46,0.0,-0.9996,0.0,0.03993]
[1777064962527,65.48,77738.46,0.0,-0.9996,0.0,0.03993]
[1777064962562,65.48,77738.57,0.0,-0.9996,0.0,0.03994]
[1777064968404,65.48,77739.43,0.0,-0.99959,0.0,0.04]
[1777064972955,65.48,77739.39,0.0,-0.99959,0.0,0.04]
[1777064973018,65.48,77739.39,0.0,-0.99959,0.0,0.04]
[1777064972992,65.48,77738.52,0.0,-0.9996,0.0,0.03956]
[1777064982229,65.48,77738.39,0.0,-0.9996,0.0,0.03955]
[1777064982468,65.48,77738.39,0.0,-0.9996,0.0,0.03955]
[1777064982520,65.48,77738.39,0.0,-0.9996,0.0,0.03955]
[1777064982569,65.48,77738.39,0.0,-0.9996,0.0,0.03955]
[1777064990557,65.48,77737.49,0.0,-0.9996,0.0,0.03948]
[1777064995347,65.48,77737.16,0.0,-0.9996,0.0,0.03946]
[1777064995522,65.48,77737.16,0.0,-0.9996,0.0,0.03946]
[1777064995904,65.48,77737.16,0.0,-0.9996,0.0,0.03946]
[1777065001636,65.48,77737.05,0.0,-0.9996,0.0,0.03945]
[1777065007677,65.48,77733.12,0.0,-0.9996,0.0,0.03916]
[1777065008778,65.48,77733.12,0.0,-0.9996,0.0,0.03916]
[1777065009291,65.48,77733.04,0.0,-0.9996,0.0,0.03915]
[1777065009506,65.48,77733.04,0.0,-0.9996,0.0,0.03915]
[1777065009652,65.48,77733.04,0.0,-0.9996,0.0,0.03915]
[1777065014318,65.48,77733.0,0.0,-0.9996,0.0,0.03915]
[1777065014379,65.48,77733.0,0.0,-0.9996,0.0,0.03915]
[1777065020769,65.48,77733.0,0.0,-0.9996,0.0,0.03915]
[1777065030839,65.48,77733.0,0.0,-0.9996,0.0,0.03915]
[1777065035874,65.48,77732.83,0.0,-0.99961,0.0,0.03877]
[1777065049974,65.48,77728.9,0.0,-0.99961,0.0,0.03848]
[1777065057022,65.48,77728.67,0.0,-0.99961,0.0,0.03846]
[1777065064072,65.48,77727.27,0.0,-0.99961,0.0,0.03836]
[1777065070113,65.48,77727.09,0.0,-0.99961,0.0,0.03835]
[1777065075149,65.48,77727.03,0.0,-0.99961,0.0,0.03834]
[1777065080184,65.48,77727.97,0.0,-0.99961,0.0,0.03841]
[1777065085218,65.48,77728.15,0.0,-0.99961,0.0,0.03842]
[1777065095289,65.48,77728.17,0.0,-0.99962,0.0,0.03806]
[1777065100324,65.48,77728.47,0.0,-0.99961,0.0,0.03808]
[1777065106366,65.48,77728.09,0.0,-0.99962,0.0,0.03806]
[1777065113414,65.48,77728.26,0.0,-0.99961,0.0,0.03807]
[1777065125499,65.48,77728.73,0.0,-0.99961,0.0,0.0381]
[1777065132547,65.48,77740.72,0.0,-0.99961,0.0,0.03898]
[1777065133555,65.48,77746.6,0.0,-0.9996,0.0,0.03941]
[1777065135569,65.48,77749.32,0.0,-0.9996,0.0,0.03961]
[1777065140604,65.48,77753.71,0.0,-0.99959,0.0,0.03994]
[1777065145639,65.48,77754.16,0.0,-0.99959,0.0,0.03998]
[1777065152687,65.48,77754.14,0.0,-0.9996,0.0,0.0396]
[1777065159737,65.48,77756.71,0.0,-0.9996,0.0,0.03979]
[1777065166787,65.48,77760.31,0.0,-0.99959,0.0,0.04006]
[1777065171836,65.48,77763.23,0.0,-0.99959,0.0,0.04028]
[1777065176871,65.48,77758.96,0.0,-0.99959,0.0,0.03996]
[1777065181905,65.48,77758.48,0.0,-0.99959,0.0,0.03992]
[1777065186963,65.48,77755.85,0.0,-0.9996,0.0,0.03973]
[1777065188072,65.48,77755.85,0.0,-0.9996,0.0,0.03973]
[1777065189572,65.48,77751.09,0.0,-0.9996,0.0,0.03937]
[1777065189980,65.48,77749.95,0.0,-0.9996,0.0,0.03929]
[1777065190987,65.48,77747.06,0.0,-0.9996,0.0,0.03907]
[1777065196023,65.48,77745.65,0.0,-0.9996,0.0,0.03897]
[1777065201058,65.48,77748.02,0.0,-0.9996,0.0,0.03914]
[1777065206093,65.48,77748.53,0.0,-0.9996,0.0,0.03918]
[1777065209113,65.48,77750.01,0.0,-0.9996,0.0,0.03929]
[1777065211127,65.48,77751.16,0.0,-0.9996,0.0,0.039]
[1777065216162,65.48,77749.86,0.0,-0.99961,0.0,0.03891]
[1777065221197,65.48,77750.09,0.0,-0.99961,0.0,0.03892]
[1777065224220,65.48,77748.67,0.0,-0.99961,0.0,0.03882]
[1777065226234,65.48,77750.38,0.0,-0.9996,0.0,0.03894]
[1777065230262,65.48,77751.93,0.0,-0.9996,0.0,0.03906]
[1777065237311,65.48,77752.05,0.0,-0.9996,0.0,0.03907]
[1777065244363,65.48,77750.26,0.0,-0.9996,0.0,0.03894]
[1777065251413,65.48,77750.7,0.0,-0.9996,0.0,0.03897]
[1777065253473,65.48,77747.17,0.0,-0.99961,0.0,0.03871]
[1777065254436,65.48,77718.39,0.0,-0.99963,0.0,0.03665]
[1777065255443,65.48,77712.7,0.0,-0.99963,0.0,0.03625]
[1777065256450,65.48,77713.48,0.0,-0.99963,0.0,0.03631]
[1777065257457,65.48,77716.24,0.0,-0.99963,0.0,0.0365]
[1777065260634,65.48,77685.43,0.0,-0.99965,0.0,0.03441]
[1777065261696,65.48,77666.54,0.0,-0.99967,0.0,0.03319]
[1777065262530,65.48,77665.09,0.0,-0.99967,0.0,0.0331]
[1777065263537,65.48,77666.83,0.0,-0.99967,0.0,0.03321]
[1777065268573,65.48,77648.66,0.0,-0.99968,0.0,0.03207]
[1777065269581,65.48,77632.87,0.0,-0.99969,0.0,0.0311]
[1777065270587,65.48,77633.81,0.0,-0.99969,0.0,0.03116]
[1777065271593,65.48,77634.06,0.0,-0.99969,0.0,0.03087]
[1777065276629,65.48,77633.24,0.0,-0.99969,0.0,0.03082]
[1777065278648,65.48,77624.41,0.0,-0.9997,0.0,0.0303]
[1777065279655,65.48,77618.27,0.0,-0.9997,0.0,0.02994]
[1777065284690,65.48,77617.81,0.0,-0.9997,0.0,0.02991]
[1777065289725,65.48,77616.7,0.0,-0.9997,0.0,0.02985]
[1777065293221,65.48,77616.36,0.0,-0.9997,0.0,0.02983]
[1777065293440,65.48,77616.36,0.0,-0.9997,0.0,0.02983]
[1777065295768,65.48,77616.96,0.0,-0.9997,0.0,0.02986]
[1777065301810,65.48,77616.79,0.0,-0.9997,0.0,0.02985]
[1777065306845,65.48,77616.75,0.0,-0.9997,0.0,0.02985]
[1777065311880,65.48,77618.04,0.0,-0.9997,0.0,0.02992]
[1777065316915,65.48,77618.21,0.0,-0.9997,0.0,0.02993]
[1777065323965,65.48,77617.67,0.0,-0.9997,0.0,0.0299]
[1777065329000,65.48,77617.62,0.0,-0.9997,0.0,0.0299]
[1777065332022,65.48,77615.36,0.0,-0.99971,0.0,0.02947]
[1777065333028,65.48,77621.04,0.0,-0.9997,0.0,0.0298]
[1777065338063,65.48,77621.42,0.0,-0.9997,0.0,0.02982]
[1777065340077,65.48,77627.46,0.0,-0.9997,0.0,0.03017]
[1777065345115,65.48,77628.95,0.0,-0.9997,0.0,0.03026]
[1777065350150,65.48,77627.73,0.0,-0.9997,0.0,0.03019]
[1777065359213,65.48,77627.52,0.0,-0.9997,0.0,0.03018]
[1777065361793,65.48,77627.27,0.0,-0.9997,0.0,0.03016]
[1777065361795,65.48,77627.27,0.0,-0.9997,0.0,0.03016]
[1777065365255,65.48,77623.14,0.0,-0.9997,0.0,0.02992]
[1777065371300,65.48,77622.34,0.0,-0.9997,0.0,0.02988]
[1777065376337,65.48,77622.66,0.0,-0.9997,0.0,0.02989]
[1777065377345,65.48,77620.62,0.0,-0.9997,0.0,0.02978]
[1777065379358,65.48,77616.7,0.0,-0.99971,0.0,0.02955]
[1777065380366,65.48,77613.78,0.0,-0.99971,0.0,0.02938]
[1777065385401,65.48,77612.08,0.0,-0.99971,0.0,0.02929]
[1777065389428,65.48,77610.67,0.0,-0.99971,0.0,0.02921]
[1777065390276,65.48,77610.67,0.0,-0.99971,0.0,0.02921]
[1777065391443,65.48,77610.58,0.0,-0.99971,0.0,0.02891]
[1777065396477,65.48,77610.54,0.0,-0.99971,0.0,0.02891]
[1777065406548,65.48,77610.54,0.0,-0.99971,0.0,0.02891]
[1777065411582,65.48,77610.05,0.0,-0.99971,0.0,0.02888]
[1777065423666,65.48,77611.65,0.0,-0.99971,0.0,0.02897]
[1777065428701,65.48,77612.6,0.0,-0.99971,0.0,0.02902]
[1777065439779,65.48,77605.87,0.0,-0.99971,0.0,0.02864]
[1777065440786,65.48,77606.2,0.0,-0.99971,0.0,0.02866]
[1777065445820,65.48,77606.33,0.0,-0.99971,0.0,0.02867]
[1777065451862,65.48,77605.6,0.0,-0.99972,0.0,0.02834]
[1777065456898,65.48,77605.64,0.0,-0.99972,0.0,0.02834]
[1777065461933,65.48,77605.58,0.0,-0.99972,0.0,0.02834]
[1777065467975,65.48,77606.76,0.0,-0.99972,0.0,0.02841]
[1777065473013,65.48,77608.08,0.0,-0.99972,0.0,0.02848]
[1777065479054,65.48,77607.88,0.0,-0.99972,0.0,0.02847]
[1777065484090,65.48,77607.92,0.0,-0.99972,0.0,0.02847]
[1777065489125,65.48,77608.86,0.0,-0.99972,0.0,0.02852]
[1777065494160,65.48,77609.22,0.0,-0.99972,0.0,0.02854]
[1777065502215,65.48,77608.8,0.0,-0.99972,0.0,0.02852]
[1777065510271,65.48,77608.55,0.0,-0.99972,0.0,0.02851]
[1777065512646,65.48,77608.72,0.0,-0.99972,0.0,0.02823]
[1777065522356,65.48,77609.29,0.0,-0.99972,0.0,0.02826]
[1777065526383,65.48,77611.24,0.0,-0.99972,0.0,0.02837]
[1777065528398,65.48,77613.61,0.0,-0.99972,0.0,0.0285]
[1777065529405,65.48,77615.42,0.0,-0.99971,0.0,0.0286]
[1777065530412,65.48,77622.07,0.0,-0.99971,0.0,0.02897]
[1777065531419,65.48,77625.1,0.0,-0.99971,0.0,0.02915]
[1777065533433,65.48,77628.26,0.0,-0.99971,0.0,0.02933]
[1777065536454,65.48,77629.97,0.0,-0.99971,0.0,0.02942]
[1777065537460,65.48,77641.11,0.0,-0.9997,0.0,0.03007]
[1777065538467,65.48,77641.56,0.0,-0.9997,0.0,0.0301]
[1777065541489,65.48,77643.44,0.0,-0.9997,0.0,0.03021]
[1777065544510,65.48,77645.67,0.0,-0.9997,0.0,0.03034]
[1777065547196,65.48,77645.88,0.0,-0.9997,0.0,0.03035]
[1777065548789,65.48,77645.88,0.0,-0.9997,0.0,0.03035]
[1777065548811,65.48,77645.88,0.0,-0.9997,0.0,0.03035]
[1777065556595,65.48,77652.71,0.0,-0.99969,0.0,0.03076]
[1777065559629,65.48,77653.85,0.0,-0.99969,0.0,0.03082]
[1777065565671,65.48,77654.83,0.0,-0.99969,0.0,0.03088]
[1777065568693,65.48,77646.11,0.0,-0.9997,0.0,0.03036]
[1777065569700,65.48,77646.46,0.0,-0.9997,0.0,0.03038]
[1777065572720,65.48,77646.56,0.0,-0.9997,0.0,0.03009]
[1777065578763,65.48,77646.46,0.0,-0.9997,0.0,0.03008]
[1777065582791,65.48,77648.22,0.0,-0.9997,0.0,0.03018]
[1777065587826,65.48,77649.11,0.0,-0.9997,0.0,0.03024]
[1777065589839,65.48,77652.1,0.0,-0.9997,0.0,0.03041]
[1777065590847,65.48,77655.22,0.0,-0.99969,0.0,0.0306]
[1777065591854,65.48,77660.08,0.0,-0.99969,0.0,0.03089]
[1777065602931,65.48,77660.37,0.0,-0.99969,0.0,0.03091]
[1777065604944,65.48,77662.13,0.0,-0.99969,0.0,0.03101]
[1777065606959,65.48,77656.94,0.0,-0.99969,0.0,0.0307]
[1777065609980,65.48,77654.83,0.0,-0.99969,0.0,0.03057]
[1777065612631,65.48,77654.66,0.0,-0.99969,0.0,0.03056]
[1777065612700,65.48,77654.66,0.0,-0.99969,0.0,0.03056]
[1777065613001,65.48,77652.07,0.0,-0.9997,0.0,0.03041]
[1777065614008,65.48,77649.15,0.0,-0.9997,0.0,0.03024]
[1777065616026,65.48,77647.01,0.0,-0.9997,0.0,0.03011]
[1777065617032,65.48,77645.14,0.0,-0.9997,0.0,0.03]
[1777065623074,65.48,77643.69,0.0,-0.9997,0.0,0.02992]
[1777065628109,65.48,77642.61,0.0,-0.9997,0.0,0.02986]
[1777065631130,65.48,77641.63,0.0,-0.9997,0.0,0.0295]
[1777065634151,65.48,77630.28,0.0,-0.99971,0.0,0.02885]
[1777065635158,65.48,77621.0,0.0,-0.99972,0.0,0.02834]
[1777065636165,65.48,77618.66,0.0,-0.99972,0.0,0.02821]
[1777065641200,65.48,77617.43,0.0,-0.99972,0.0,0.02814]
[1777065646235,65.48,77617.3,0.0,-0.99972,0.0,0.02813]
[1777065647799,65.48,77617.3,0.0,-0.99972,0.0,0.02813]
[1777065648434,65.48,77617.3,0.0,-0.99972,0.0,0.02813]
[1777065648535,65.48,77617.31,0.0,-0.99972,0.0,0.02813]
[1777065655301,65.48,77618.04,0.0,-0.99972,0.0,0.02817]
[1777065660336,65.48,77617.94,0.0,-0.99972,0.0,0.02817]
[1777065665371,65.48,77616.36,0.0,-0.99972,0.0,0.02808]
[1777065667385,65.48,77614.69,0.0,-0.99972,0.0,0.02799]
[1777065672420,65.48,77612.34,0.0,-0.99972,0.0,0.02786]
[1777065686518,65.48,77612.38,0.0,-0.99972,0.0,0.02786]
[1777065697595,65.48,77612.48,0.0,-0.99972,0.0,0.02758]
[1777065703636,65.48,77610.05,0.0,-0.99973,0.0,0.02745]
[1777065711693,65.48,77610.0,0.0,-0.99973,0.0,0.02745]
[1777065719749,65.48,77609.04,0.0,-0.99973,0.0,0.0274]
[1777065732839,65.48,77608.95,0.0,-0.99973,0.0,0.02739]
[1777065742914,65.48,77608.95,0.0,-0.99973,0.0,0.02739]
[1777065752983,65.48,77609.08,0.0,-0.99973,0.0,0.02712]
[1777065763056,65.48,77609.08,0.0,-0.99973,0.0,0.02712]
[1777065768090,65.48,77608.83,0.0,-0.99973,0.0,0.02711]
[1777065773126,65.48,77609.16,0.0,-0.99973,0.0,0.02713]
[1777065778161,65.48,77612.13,0.0,-0.99973,0.0,0.02728]
[1777065781181,65.48,77616.65,0.0,-0.99973,0.0,0.02753]
[1777065783195,65.48,77618.58,0.0,-0.99972,0.0,0.02763]
[1777065788230,65.48,77618.78,0.0,-0.99972,0.0,0.02764]
[1777065802329,65.48,77618.8,0.0,-0.99972,0.0,0.02764]
[1777065807364,65.48,77619.57,0.0,-0.99972,0.0,0.02769]
[1777065819450,65.48,77619.11,0.0,-0.99973,0.0,0.02738]
[1777065824485,65.48,77617.88,0.0,-0.99973,0.0,0.02731]
[1777065830527,65.48,77617.32,0.0,-0.99973,0.0,0.02728]
[1777065840604,65.48,77617.32,0.0,-0.99973,0.0,0.02728]
[1777065843627,65.48,77619.15,0.0,-0.99973,0.0,0.02738]
[1777065848662,65.48,77620.45,0.0,-0.99973,0.0,0.02745]
[1777065850675,65.48,77621.84,0.0,-0.99973,0.0,0.02753]
[1777065852690,65.48,77624.23,0.0,-0.99972,0.0,0.02766]
[1777065857725,65.48,77623.4,0.0,-0.99972,0.0,0.02761]
[1777065864774,65.48,77622.87,0.0,-0.99972,0.0,0.02758]
[1777065869809,65.48,77621.84,0.0,-0.99973,0.0,0.02753]
[1777065871823,65.48,77621.76,0.0,-0.99973,0.0,0.02724]
[1777065873836,65.48,77619.42,0.0,-0.99973,0.0,0.02712]
[1777065880886,65.48,77620.45,0.0,-0.99973,0.0,0.02717]
[1777065885921,65.48,77620.58,0.0,-0.99973,0.0,0.02718]
[1777065893977,65.48,77620.4,0.0,-0.99973,0.0,0.02717]
[1777065895999,65.48,77655.04,0.0,-0.99971,0.0,0.02908]
[1777065897006,65.48,77656.53,0.0,-0.99971,0.0,0.02917]
[1777065899019,65.48,77658.47,0.0,-0.99971,0.0,0.02928]
[1777065902041,65.48,77660.61,0.0,-0.9997,0.0,0.0294]
[1777065907079,65.48,77660.87,0.0,-0.9997,0.0,0.02942]
[1777065912115,65.48,77661.4,0.0,-0.9997,0.0,0.02945]
[1777065913122,65.48,77669.87,0.0,-0.9997,0.0,0.02994]
[1777065914925,65.48,77669.87,0.0,-0.9997,0.0,0.02994]
[1777065914965,65.48,77670.92,0.0,-0.9997,0.0,0.03]
[1777065916142,65.48,77674.18,0.0,-0.9997,0.0,0.03019]
[1777065917109,65.48,77674.18,0.0,-0.9997,0.0,0.03019]
[1777065917150,65.48,77676.95,0.0,-0.99969,0.0,0.03036]
[1777065923192,65.48,77674.65,0.0,-0.9997,0.0,0.03022]
[1777065924199,65.48,77668.1,0.0,-0.9997,0.0,0.02984]
[1777065925206,65.48,77663.14,0.0,-0.9997,0.0,0.02955]
[1777065930373,65.48,77661.96,0.0,-0.9997,0.0,0.02948]
[1777065930458,65.48,77660.38,0.0,-0.99971,0.0,0.02939]
[1777065931248,65.48,77659.42,0.0,-0.99971,0.0,0.02904]
[1777065935828,65.48,77658.61,0.0,-0.99971,0.0,0.02899]
[1777065935872,65.48,77654.61,0.0,-0.99971,0.0,0.02876]
[1777065936283,65.48,77652.15,0.0,-0.99971,0.0,0.02863]
[1777065938297,65.48,77650.66,0.0,-0.99971,0.0,0.02854]
[1777065943332,65.48,77643.83,0.0,-0.99972,0.0,0.02816]
[1777065946353,65.48,77642.48,0.0,-0.99972,0.0,0.02809]
[1777065947360,65.48,77643.91,0.0,-0.99972,0.0,0.02817]
[1777065949373,65.48,77645.37,0.0,-0.99972,0.0,0.02825]
[1777065962465,65.48,77643.04,0.0,-0.99972,0.0,0.02812]
[1777065965485,65.48,77637.02,0.0,-0.99972,0.0,0.02779]
[1777065977570,65.48,77636.61,0.0,-0.99972,0.0,0.02776]
[1777065980591,65.48,77638.84,0.0,-0.99972,0.0,0.02789]
[1777065984622,65.48,77641.02,0.0,-0.99972,0.0,0.02801]
[1777065989654,65.48,77641.17,0.0,-0.99972,0.0,0.02801]
[1777065991669,65.48,77641.16,0.0,-0.99972,0.0,0.02773]
[1777065995697,65.48,77639.24,0.0,-0.99972,0.0,0.02762]
[1777066001739,65.48,77639.31,0.0,-0.99972,0.0,0.02763]
[1777066007786,65.48,77640.83,0.0,-0.99972,0.0,0.02771]
[1777066009800,65.48,77644.39,0.0,-0.99972,0.0,0.02791]
[1777066010807,65.48,77646.17,0.0,-0.99972,0.0,0.028]
[1777066013827,65.48,77650.97,0.0,-0.99972,0.0,0.02827]
[1777066016848,65.48,77653.66,0.0,-0.99971,0.0,0.02842]
[1777066022892,65.48,77654.01,0.0,-0.99971,0.0,0.02844]
[1777066026920,65.48,77650.59,0.0,-0.99972,0.0,0.02825]
[1777066027927,65.48,77647.96,0.0,-0.99972,0.0,0.0281]
[1777066030948,65.48,77646.18,0.0,-0.99972,0.0,0.028]
[1777066036990,65.48,77645.68,0.0,-0.99972,0.0,0.02798]
[1777066041017,65.48,77643.04,0.0,-0.99972,0.0,0.02783]
[1777066050081,65.48,77642.03,0.0,-0.99972,0.0,0.02778]
[1777066053103,65.48,77641.78,0.0,-0.99972,0.0,0.02748]
[1777066060152,65.48,77641.08,0.0,-0.99973,0.0,0.02744]
[1777066067201,65.48,77641.06,0.0,-0.99973,0.0,0.02744]
[1777066072237,65.48,77640.95,0.0,-0.99973,0.0,0.02743]
[1777066077271,65.48,77641.7,0.0,-0.99972,0.0,0.02747]
[1777066082307,65.48,77641.85,0.0,-0.99972,0.0,0.02748]
[1777066087341,65.48,77641.99,0.0,-0.99972,0.0,0.02749]
[1777066101439,65.48,77641.71,0.0,-0.99972,0.0,0.02747]
[1777066107482,65.48,77643.07,0.0,-0.99972,0.0,0.02755]
[1777066108488,65.48,77644.48,0.0,-0.99972,0.0,0.02763]
[1777066112517,65.48,77644.44,0.0,-0.99973,0.0,0.02734]
[1777066121580,65.48,77644.83,0.0,-0.99973,0.0,0.02736]
[1777066128630,65.48,77646.97,0.0,-0.99972,0.0,0.02748]
[1777066130644,65.48,77648.37,0.0,-0.99972,0.0,0.02755]
[1777066138699,65.48,77648.66,0.0,-0.99972,0.0,0.02757]
[1777066151790,65.48,77649.01,0.0,-0.99972,0.0,0.02759]
[1777066156826,65.48,77648.37,0.0,-0.99972,0.0,0.02755]
[1777066161861,65.48,77649.31,0.0,-0.99972,0.0,0.0276]
[1777066171931,65.48,77649.06,0.0,-0.99973,0.0,0.02731]
[1777066176965,65.48,77651.08,0.0,-0.99973,0.0,0.02742]
[1777066177973,65.48,77655.41,0.0,-0.99972,0.0,0.02765]
[1777066179987,65.48,77658.44,0.0,-0.99972,0.0,0.02782]
[1777066186029,65.48,77658.42,0.0,-0.99972,0.0,0.02782]
[1777066191064,65.48,77657.8,0.0,-0.99972,0.0,0.02778]
[1777066192071,65.48,77654.84,0.0,-0.99972,0.0,0.02762]
[1777066197106,65.48,77654.43,0.0,-0.99972,0.0,0.0276]
[1777066201134,65.48,77652.95,0.0,-0.99972,0.0,0.02752]
[1777066202142,65.48,77650.41,0.0,-0.99973,0.0,0.02738]
[1777066203148,65.48,77647.85,0.0,-0.99973,0.0,0.02724]
[1777066211204,65.48,77647.57,0.0,-0.99973,0.0,0.02723]
[1777066216239,65.48,77643.39,0.0,-0.99973,0.0,0.027]
[1777066217245,65.48,77640.9,0.0,-0.99973,0.0,0.02687]
[1777066224294,65.48,77639.7,0.0,-0.99973,0.0,0.02681]
[1777066236378,65.48,77639.68,0.0,-0.99973,0.0,0.02653]
[1777066241414,65.48,77640.2,0.0,-0.99973,0.0,0.02656]
[1777066247456,65.48,77640.97,0.0,-0.99973,0.0,0.0266]
[1777066252491,65.48,77641.05,0.0,-0.99973,0.0,0.0266]
[1777066254505,65.48,77638.34,0.0,-0.99974,0.0,0.02646]
[1777066261554,65.48,77639.6,0.0,-0.99973,0.0,0.02652]
[1777066272632,65.48,77639.75,0.0,-0.99973,0.0,0.02653]
[1777066277667,65.48,77639.71,0.0,-0.99973,0.0,0.02653]
[1777066282701,65.48,77639.57,0.0,-0.99973,0.0,0.02652]
[1777066287737,65.48,77640.07,0.0,-0.99973,0.0,0.02655]
[1777066291764,65.48,77639.02,0.0,-0.99974,0.0,0.02622]
[1777066296800,65.48,77638.05,0.0,-0.99974,0.0,0.02617]
[1777066297807,65.48,77635.61,0.0,-0.99974,0.0,0.02604]
[1777066305863,65.48,77635.5,0.0,-0.99974,0.0,0.02604]
[1777066310983,65.48,77636.5,0.0,-0.99974,0.0,0.02609]
[1777066319038,65.48,77636.09,0.0,-0.99974,0.0,0.02607]
[1777066324077,65.48,77635.29,0.0,-0.99974,0.0,0.02603]
[1777066329112,65.48,77634.8,0.0,-0.99974,0.0,0.026]
[1777066331126,65.48,77630.61,0.0,-0.99974,0.0,0.02578]
[1777066332132,65.48,77628.66,0.0,-0.99974,0.0,0.02568]
[1777066337167,65.48,77628.13,0.0,-0.99974,0.0,0.02566]
[1777066343209,65.48,77628.28,0.0,-0.99974,0.0,0.02567]
[1777066348244,65.48,77618.18,0.0,-0.99975,0.0,0.02515]
[1777066349252,65.48,77617.31,0.0,-0.99975,0.0,0.02511]
[1777066351266,65.48,77617.53,0.0,-0.99975,0.0,0.02486]
[1777066353279,65.48,77610.64,0.0,-0.99976,0.0,0.02452]
[1777066358315,65.48,77611.43,0.0,-0.99975,0.0,0.02456]
[1777066362661,65.48,77611.43,0.0,-0.99975,0.0,0.02456]
[1777066362701,65.48,77611.43,0.0,-0.99975,0.0,0.02456]
[1777066363350,65.48,77611.51,0.0,-0.99975,0.0,0.02456]
[1777066368385,65.48,77611.17,0.0,-0.99976,0.0,0.02454]
[1777066372412,65.48,77615.88,0.0,-0.99975,0.0,0.02478]
[1777066379462,65.48,77616.12,0.0,-0.99975,0.0,0.02479]
[1777066380468,65.48,77618.3,0.0,-0.99975,0.0,0.0249]
[1777066383490,65.48,77619.73,0.0,-0.99975,0.0,0.02497]
[1777066385504,65.48,77621.12,0.0,-0.99975,0.0,0.02504]
[1777066390539,65.48,77622.57,0.0,-0.99975,0.0,0.02511]
[1777066395574,65.48,77622.53,0.0,-0.99975,0.0,0.02511]
[1777066398594,65.48,77624.88,0.0,-0.99975,0.0,0.02523]
[1777066408665,65.48,77626.1,0.0,-0.99975,0.0,0.02529]
[1777066411686,65.48,77627.52,0.0,-0.99975,0.0,0.02509]
[1777066416720,65.48,77627.86,0.0,-0.99975,0.0,0.02511]
[1777066421756,65.48,77631.97,0.0,-0.99975,0.0,0.02532]
[1777066426791,65.48,77633.34,0.0,-0.99975,0.0,0.02539]
[1777066428805,65.48,77633.34,0.0,-0.99975,0.0,0.02539]
[1777066429004,65.48,77633.34,0.0,-0.99975,0.0,0.02539]
[1777066429105,65.48,77633.34,0.0,-0.99975,0.0,0.02539]
[1777066433839,65.48,77634.96,0.0,-0.99975,0.0,0.02547]
[1777066441896,65.48,77635.29,0.0,-0.99974,0.0,0.02549]
[1777066448944,65.48,77635.47,0.0,-0.99974,0.0,0.02549]
[1777066453982,65.48,77637.29,0.0,-0.99974,0.0,0.02559]
[1777066454987,65.48,77650.98,0.0,-0.99974,0.0,0.02629]
[1777066455995,65.48,77653.52,0.0,-0.99973,0.0,0.02643]
[1777066463044,65.48,77652.99,0.0,-0.99974,0.0,0.0264]
[1777066465357,65.48,77652.1,0.0,-0.99974,0.0,0.02635]
[1777066465412,65.48,77648.82,0.0,-0.99974,0.0,0.02618]
[1777066465847,65.48,77648.82,0.0,-0.99974,0.0,0.02618]
[1777066466067,65.48,77647.37,0.0,-0.99974,0.0,0.02611]
[1777066471102,65.48,77646.85,0.0,-0.99974,0.0,0.02581]
[1777066477146,65.48,77645.46,0.0,-0.99974,0.0,0.02574]
[1777066483189,65.48,77641.78,0.0,-0.99974,0.0,0.02555]
[1777066485203,65.48,77640.12,0.0,-0.99974,0.0,0.02546]
[1777066495273,65.48,77638.55,0.0,-0.99975,0.0,0.02538]
[1777066501316,65.48,77638.1,0.0,-0.99975,0.0,0.02536]
[1777066506351,65.48,77638.1,0.0,-0.99975,0.0,0.02536]
[1777066515413,65.48,77638.11,0.0,-0.99975,0.0,0.02536]
[1777066520448,65.48,77639.81,0.0,-0.99975,0.0,0.02545]
[1777066521456,65.48,77642.49,0.0,-0.99974,0.0,0.02558]
[1777066524476,65.48,77643.85,0.0,-0.99974,0.0,0.02565]
[1777066530530,65.48,77628.85,0.0,-0.99975,0.0,0.0249]
[1777066531536,65.48,77627.48,0.0,-0.99975,0.0,0.02457]
[1777066536572,65.48,77620.75,0.0,-0.99976,0.0,0.02424]
[1777066537578,65.48,77619.13,0.0,-0.99976,0.0,0.02416]
[1777066538016,65.48,77619.13,0.0,-0.99976,0.0,0.02416]
[1777066538581,65.48,77619.13,0.0,-0.99976,0.0,0.02416]
[1777066538586,65.48,77618.76,0.0,-0.99976,0.0,0.02414]
[1777066542614,65.48,77619.02,0.0,-0.99976,0.0,0.02415]
[1777066552684,65.48,77619.02,0.0,-0.99976,0.0,0.02415]
[1777066556712,65.48,77615.67,0.0,-0.99976,0.0,0.02399]
[1777066558726,65.48,77611.32,0.0,-0.99976,0.0,0.02378]
[1777066559733,65.48,77609.86,0.0,-0.99976,0.0,0.02371]
[1777066568796,65.48,77610.18,0.0,-0.99976,0.0,0.02373]
[1777066577859,65.48,77609.98,0.0,-0.99976,0.0,0.02372]
[1777066579873,65.48,77608.39,0.0,-0.99976,0.0,0.02364]
[1777066582894,65.48,77606.85,0.0,-0.99976,0.0,0.02357]
[1777066587929,65.48,77605.98,0.0,-0.99977,0.0,0.02353]
[1777066589943,65.48,77591.29,0.0,-0.99977,0.0,0.02284]
[1777066590950,65.48,77591.19,0.0,-0.99977,0.0,0.02284]
[1777066591957,65.48,77590.93,0.0,-0.99978,0.0,0.02258]
[1777066595985,65.48,77589.32,0.0,-0.99978,0.0,0.02251]
[1777066597391,65.48,77589.32,0.0,-0.99978,0.0,0.02251]
[1777066598699,65.48,77589.28,0.0,-0.99978,0.0,0.02251]
[1777066598704,65.48,77588.89,0.0,-0.99978,0.0,0.02249]
[1777066607073,65.48,77590.84,0.0,-0.99978,0.0,0.02258]
[1777066608080,65.48,77593.4,0.0,-0.99977,0.0,0.0227]
[1777066613115,65.48,77597.34,0.0,-0.99977,0.0,0.02288]
[1777066614122,65.48,77602.43,0.0,-0.99977,0.0,0.02311]
[1777066619157,65.48,77603.64,0.0,-0.99977,0.0,0.02317]
[1777066624192,65.48,77604.16,0.0,-0.99977,0.0,0.02319]
[1777066629226,65.48,77605.41,0.0,-0.99977,0.0,0.02325]
[1777066634262,65.48,77605.34,0.0,-0.99977,0.0,0.02325]
[1777066643325,65.48,77605.36,0.0,-0.99977,0.0,0.02325]
[1777066645339,65.48,77608.64,0.0,-0.99977,0.0,0.0234]
[1777066646346,65.48,77610.0,0.0,-0.99977,0.0,0.02347]
[1777066649367,65.48,77611.47,0.0,-0.99977,0.0,0.02354]
[1777066651380,65.48,77611.38,0.0,-0.99977,0.0,0.02328]
[1777066660444,65.48,77611.04,0.0,-0.99977,0.0,0.02327]
[1777066665479,65.48,77610.87,0.0,-0.99977,0.0,0.02326]
[1777066672529,65.48,77611.73,0.0,-0.99977,0.0,0.0233]
[1777066677566,65.48,77611.76,0.0,-0.99977,0.0,0.0233]
[1777066680587,65.48,77617.13,0.0,-0.99976,0.0,0.02355]
[1777066681594,65.48,77624.05,0.0,-0.99976,0.0,0.02388]
[1777066683608,65.48,77625.66,0.0,-0.99976,0.0,0.02396]
[1777066690657,65.48,77626.11,0.0,-0.99976,0.0,0.02398]
[1777066695692,65.48,77627.48,0.0,-0.99976,0.0,0.02405]
[1777066696698,65.48,77629.58,0.0,-0.99976,0.0,0.02415]
[1777066698713,65.48,77631.1,0.0,-0.99976,0.0,0.02423]
[1777066703747,65.48,77632.54,0.0,-0.99976,0.0,0.0243]
[1777066708782,65.48,77632.78,0.0,-0.99976,0.0,0.02431]
[1777066713818,65.48,77632.89,0.0,-0.99976,0.0,0.02406]
[1777066715832,65.48,77634.49,0.0,-0.99976,0.0,0.02413]
[1777066720866,65.48,77633.85,0.0,-0.99976,0.0,0.0241]
[1777066725903,65.48,77632.82,0.0,-0.99976,0.0,0.02405]
[1777066730938,65.48,77633.21,0.0,-0.99976,0.0,0.02407]
[1777066737987,65.48,77633.17,0.0,-0.99976,0.0,0.02407]
[1777066747050,65.48,77633.01,0.0,-0.99976,0.0,0.02406]
[1777066754099,65.48,77633.59,0.0,-0.99976,0.0,0.02409]
[1777066758127,65.48,77635.83,0.0,-0.99976,0.0,0.0242]
[1777066765175,65.48,77634.42,0.0,-0.99976,0.0,0.02413]
[1777066771221,65.48,77633.94,0.0,-0.99976,0.0,0.02385]
[1777066777262,65.48,77633.14,0.0,-0.99976,0.0,0.02381]
[1777066783305,65.48,77633.17,0.0,-0.99976,0.0,0.02381]
[1777066785319,65.48,77629.89,0.0,-0.99976,0.0,0.02366]
[1777066786326,65.48,77628.35,0.0,-0.99976,0.0,0.02358]
[1777066788340,65.48,77626.92,0.0,-0.99976,0.0,0.02351]
[1777066791361,65.48,77624.52,0.0,-0.99977,0.0,0.0234]
[1777066793375,65.48,77623.02,0.0,-0.99977,0.0,0.02333]
[1777066798410,65.48,77622.42,0.0,-0.99977,0.0,0.0233]
[1777066807473,65.48,77623.02,0.0,-0.99977,0.0,0.02333]
[1777066816538,65.48,77621.14,0.0,-0.99977,0.0,0.02324]
[1777066817545,65.48,77618.53,0.0,-0.99977,0.0,0.02312]
[1777066821573,65.48,77612.14,0.0,-0.99977,0.0,0.02282]
[1777066822580,65.48,77608.89,0.0,-0.99977,0.0,0.02267]
[1777066824594,65.48,77608.35,0.0,-0.99977,0.0,0.02265]
[1777066825600,65.48,77593.94,0.0,-0.99978,0.0,0.022]
[1777066827619,65.48,77593.05,0.0,-0.99978,0.0,0.02196]
[1777066831647,65.48,77593.87,0.0,-0.99978,0.0,0.02176]
[1777066836681,65.48,77594.09,0.0,-0.99978,0.0,0.02177]
[1777066841717,65.48,77594.31,0.0,-0.99978,0.0,0.02178]
[1777066842725,65.48,77600.52,0.0,-0.99978,0.0,0.02205]
[1777066843080,65.48,77600.52,0.0,-0.99978,0.0,0.02205]
[1777066843732,65.48,77604.4,0.0,-0.99978,0.0,0.02223]
[1777066844222,65.48,77604.4,0.0,-0.99978,0.0,0.02223]
[1777066844738,65.48,77604.58,0.0,-0.99978,0.0,0.02224]
[1777066849774,65.48,77604.84,0.0,-0.99978,0.0,0.02225]
[1777066853802,65.48,77606.49,0.0,-0.99978,0.0,0.02232]
[1777066854809,65.48,77612.39,0.0,-0.99977,0.0,0.02259]
[1777066858836,65.48,77618.55,0.0,-0.99977,0.0,0.02287]
[1777066859844,65.48,77622.1,0.0,-0.99977,0.0,0.02304]
[1777066865888,65.48,77622.95,0.0,-0.99977,0.0,0.02308]
[1777066866893,65.48,77624.83,0.0,-0.99977,0.0,0.02317]
[1777066877970,65.48,77625.5,0.0,-0.99977,0.0,0.0232]
[1777066887033,65.48,77625.42,0.0,-0.99977,0.0,0.02319]
[1777066890054,65.48,77630.4,0.0,-0.99977,0.0,0.02343]
[1777066891060,65.48,77630.44,0.0,-0.99977,0.0,0.02318]
[1777066896096,65.48,77631.97,0.0,-0.99977,0.0,0.02325]
[1777066904152,65.48,77631.74,0.0,-0.99977,0.0,0.02324]
[1777066907173,65.48,77628.44,0.0,-0.99977,0.0,0.02308]
[1777066909187,65.48,77629.88,0.0,-0.99977,0.0,0.02315]
[1777066918250,65.48,77630.39,0.0,-0.99977,0.0,0.02318]
[1777066925155,65.48,77630.39,0.0,-0.99977,0.0,0.02318]
[1777066930334,65.48,77629.21,0.0,-0.99977,0.0,0.02312]
[1777066932348,65.48,77627.75,0.0,-0.99977,0.0,0.02305]
[1777066938392,65.48,77625.0,0.0,-0.99977,0.0,0.02292]
[1777066943427,65.48,77623.7,0.0,-0.99977,0.0,0.02286]
[1777066948463,65.48,77622.79,0.0,-0.99977,0.0,0.02282]
[1777066954505,65.48,77622.65,0.0,-0.99977,0.0,0.02257]
[1777066959540,65.48,77621.3,0.0,-0.99977,0.0,0.02251]
[1777066966589,65.48,77621.75,0.0,-0.99977,0.0,0.02253]
[1777066971624,65.48,77621.18,0.0,-0.99977,0.0,0.0225]
[1777066978673,65.48,77620.26,0.0,-0.99978,0.0,0.02246]
[1777066983708,65.48,77620.13,0.0,-0.99978,0.0,0.02245]
[1777066986729,65.48,77616.95,0.0,-0.99978,0.0,0.02231]
[1777066987736,65.48,77613.42,0.0,-0.99978,0.0,0.02215]
[1777066992770,65.48,77612.57,0.0,-0.99978,0.0,0.02211]
[1777066994785,65.48,77610.98,0.0,-0.99978,0.0,0.02204]
[1777067000827,65.48,77608.81,0.0,-0.99978,0.0,0.02194]
[1777067001834,65.48,77606.04,0.0,-0.99978,0.0,0.02182]
[1777067002843,65.48,77604.07,0.0,-0.99978,0.0,0.02173]
[1777067005862,65.48,77601.34,0.0,-0.99978,0.0,0.02161]
[1777067010897,65.48,77600.5,0.0,-0.99978,0.0,0.02158]
[1777067014924,65.48,77601.49,0.0,-0.99979,0.0,0.02139]
[1777067017946,65.48,77603.32,0.0,-0.99979,0.0,0.02147]
[1777067021974,65.48,77605.02,0.0,-0.99979,0.0,0.02154]
[1777067028016,65.48,77606.9,0.0,-0.99978,0.0,0.02162]
[1777067029023,65.48,77610.43,0.0,-0.99978,0.0,0.02178]
[1777067030030,65.48,77613.15,0.0,-0.99978,0.0,0.0219]
[1777067032043,65.48,77615.64,0.0,-0.99978,0.0,0.02201]
[1777067035064,65.48,77610.95,0.0,-0.99978,0.0,0.0218]
[1777067038086,65.48,77609.52,0.0,-0.99978,0.0,0.02174]
[1777067041107,65.48,77607.79,0.0,-0.99978,0.0,0.02166]
[1777067043121,65.48,77606.08,0.0,-0.99978,0.0,0.02159]
[1777067044128,65.48,77602.91,0.0,-0.99979,0.0,0.02145]
[1777067049163,65.48,77602.29,0.0,-0.99979,0.0,0.02142]
[1777067053192,65.48,77604.42,0.0,-0.99979,0.0,0.02151]
[1777067054199,65.48,77616.27,0.0,-0.99978,0.0,0.02204]
[1777067055206,65.48,77625.51,0.0,-0.99978,0.0,0.02246]
[1777067056213,65.48,77628.42,0.0,-0.99977,0.0,0.02259]
[1777067059233,65.48,77630.1,0.0,-0.99977,0.0,0.02267]
[1777067060241,65.48,77631.57,0.0,-0.99977,0.0,0.02273]
[1777067063261,65.48,77633.27,0.0,-0.99977,0.0,0.02281]
[1777067068296,65.48,77633.69,0.0,-0.99977,0.0,0.02283]
[1777067070311,65.48,77635.24,0.0,-0.99977,0.0,0.0229]
[1777067071317,65.48,77635.29,0.0,-0.99977,0.0,0.02266]
[1777067074279,65.48,77636.0,0.0,-0.99977,0.0,0.02269]
[1777067074968,65.48,77636.0,0.0,-0.99977,0.0,0.02269]
[1777067075069,65.48,77637.64,0.0,-0.99977,0.0,0.02277]
[1777067077360,65.48,77639.58,0.0,-0.99977,0.0,0.02286]
[1777067079931,65.48,77641.0,0.0,-0.99977,0.0,0.02292]
[1777067081388,65.48,77646.37,0.0,-0.99977,0.0,0.02317]
[1777067084409,65.48,77650.42,0.0,-0.99977,0.0,0.02336]
[1777067085415,65.48,77652.1,0.0,-0.99976,0.0,0.02344]
[1777067086422,65.48,77647.16,0.0,-0.99977,0.0,0.02321]
[1777067087429,65.48,77644.35,0.0,-0.99977,0.0,0.02308]
[1777067088436,65.48,77642.52,0.0,-0.99977,0.0,0.02299]
[1777067091458,65.48,77639.84,0.0,-0.99977,0.0,0.02287]
[1777067095487,65.48,77603.97,0.0,-0.99979,0.0,0.02126]
[1777067096494,65.48,77596.17,0.0,-0.99979,0.0,0.02092]
[1777067097500,65.48,77596.12,0.0,-0.99979,0.0,0.02092]
[1777067099515,65.48,77593.79,0.0,-0.99979,0.0,0.02082]
[1777067104550,65.48,77594.24,0.0,-0.99979,0.0,0.02084]
[1777067110591,65.48,77594.01,0.0,-0.99979,0.0,0.02083]
[1777067114805,65.48,77593.85,0.0,-0.99979,0.0,0.02082]
[1777067115853,65.48,77593.84,0.0,-0.99979,0.0,0.02082]
[1777067115954,65.48,77593.84,0.0,-0.99979,0.0,0.02082]
[1777067121669,65.48,77593.32,0.0,-0.99979,0.0,0.0208]
[1777067126704,65.48,77594.33,0.0,-0.99979,0.0,0.02085]
[1777067131739,65.48,77594.62,0.0,-0.99979,0.0,0.02063]
[1777067136773,65.48,77597.33,0.0,-0.99979,0.0,0.02074]
[1777067139795,65.48,77611.12,0.0,-0.99979,0.0,0.02134]
[1777067140801,65.48,77618.48,0.0,-0.99978,0.0,0.02166]
[1777067141809,65.48,77618.52,0.0,-0.99978,0.0,0.02166]
[1777067142816,65.48,77619.54,0.0,-0.99978,0.0,0.02171]
[1777067147850,65.48,77618.17,0.0,-0.99978,0.0,0.02165]
[1777067149865,65.48,77615.6,0.0,-0.99978,0.0,0.02153]
[1777067150872,65.48,77613.04,0.0,-0.99979,0.0,0.02142]
[1777067152885,65.48,77611.34,0.0,-0.99979,0.0,0.02135]
[1777067155907,65.48,77609.73,0.0,-0.99979,0.0,0.02128]
[1777067160760,65.48,77609.32,0.0,-0.99979,0.0,0.02126]
[1777067160874,65.48,77609.32,0.0,-0.99979,0.0,0.02126]
[1777067160972,65.48,77608.38,0.0,-0.99979,0.0,0.02122]
[1777067161949,65.48,77606.35,0.0,-0.99979,0.0,0.02113]
[1777067162956,65.48,77603.56,0.0,-0.99979,0.0,0.02101]
[1777067164970,65.48,77601.35,0.0,-0.99979,0.0,0.02091]
[1777067170007,65.48,77600.96,0.0,-0.99979,0.0,0.0209]
[1777067172019,65.48,77598.95,0.0,-0.99979,0.0,0.02081]
[1777067178060,65.48,77595.78,0.0,-0.99979,0.0,0.02068]
[1777067182089,65.48,77594.3,0.0,-0.99979,0.0,0.02062]
[1777067187123,65.48,77593.77,0.0,-0.99979,0.0,0.02059]
[1777067191152,65.48,77593.02,0.0,-0.9998,0.0,0.02034]
[1777067192159,65.48,77591.52,0.0,-0.9998,0.0,0.02027]
[1777067194172,65.48,77589.55,0.0,-0.9998,0.0,0.02019]
[1777067199208,65.48,77589.61,0.0,-0.9998,0.0,0.02019]
[1777067204243,65.48,77589.56,0.0,-0.9998,0.0,0.02019]
[1777067209277,65.48,77588.95,0.0,-0.9998,0.0,0.02017]
[1777067214313,65.48,77587.78,0.0,-0.9998,0.0,0.02012]
[1777067219347,65.48,77586.18,0.0,-0.9998,0.0,0.02005]
[1777067224900,65.48,77586.5,0.0,-0.9998,0.0,0.02006]
[1777067224904,65.48,77586.5,0.0,-0.9998,0.0,0.02006]
[1777067225002,65.48,77586.5,0.0,-0.9998,0.0,0.02006]
[1777067232439,65.48,77586.6,0.0,-0.9998,0.0,0.02007]
[1777067238481,65.48,77586.9,0.0,-0.9998,0.0,0.02008]
[1777067243516,65.48,77586.68,0.0,-0.9998,0.0,0.02007]
[1777067249558,65.48,77587.9,0.0,-0.9998,0.0,0.02012]
[1777067252578,65.48,77587.94,0.0,-0.9998,0.0,0.0199]
[1777067260634,65.48,77588.84,0.0,-0.9998,0.0,0.01994]
[1777067265670,65.48,77590.2,0.0,-0.9998,0.0,0.01999]
[1777067270059,65.48,77591.18,0.0,-0.9998,0.0,0.02003]
[1777067270071,65.48,77591.18,0.0,-0.9998,0.0,0.02003]
[1777067270161,65.48,77596.07,0.0,-0.9998,0.0,0.02024]
[1777067270708,65.48,77605.98,0.0,-0.99979,0.0,0.02065]
[1777067271715,65.48,77607.07,0.0,-0.99979,0.0,0.0207]
[1777067274736,65.48,77609.27,0.0,-0.99979,0.0,0.02079]
[1777067279770,65.48,77609.56,0.0,-0.99979,0.0,0.0208]
[1777067280778,65.48,77603.71,0.0,-0.99979,0.0,0.02056]
[1777067281786,65.48,77601.88,0.0,-0.9998,0.0,0.02048]
[1777067282792,65.48,77597.65,0.0,-0.9998,0.0,0.0203]
[1777067283799,65.48,77596.12,0.0,-0.9998,0.0,0.02024]
[1777067289841,65.48,77594.97,0.0,-0.9998,0.0,0.02019]
[1777067291855,65.48,77597.12,0.0,-0.9998,0.0,0.02028]
[1777067296890,65.48,77598.21,0.0,-0.9998,0.0,0.02033]
[1777067302932,65.48,77598.42,0.0,-0.9998,0.0,0.02033]
[1777067309989,65.48,77598.44,0.0,-0.9998,0.0,0.02034]
[1777067315027,65.48,77599.3,0.0,-0.9998,0.0,0.02015]
[1777067320063,65.48,77599.23,0.0,-0.9998,0.0,0.02014]
[1777067325098,65.48,77598.64,0.0,-0.9998,0.0,0.02012]
[1777067330143,65.48,77598.07,0.0,-0.9998,0.0,0.0201]
[1777067340205,65.48,77598.07,0.0,-0.9998,0.0,0.0201]
[1777067345240,65.48,77598.17,0.0,-0.9998,0.0,0.0201]
[1777067353297,65.48,77599.27,0.0,-0.9998,0.0,0.02015]
[1777067358332,65.48,77598.46,0.0,-0.9998,0.0,0.02011]
[1777067363368,65.48,77598.35,0.0,-0.9998,0.0,0.02011]
[1777067372431,65.48,77598.6,0.0,-0.9998,0.0,0.01989]
[1777067377466,65.48,77598.52,0.0,-0.9998,0.0,0.01989]
[1777067379479,65.48,77599.86,0.0,-0.9998,0.0,0.01995]
[1777067382500,65.48,77603.46,0.0,-0.9998,0.0,0.02009]
[1777067383508,65.48,77604.81,0.0,-0.9998,0.0,0.02015]
[1777067388543,65.48,77607.25,0.0,-0.9998,0.0,0.02025]
[1777067394584,65.48,77608.5,0.0,-0.9998,0.0,0.0203]
[1777067396599,65.48,77610.0,0.0,-0.9998,0.0,0.02037]
[1777067397606,65.48,77611.56,0.0,-0.9998,0.0,0.02043]
[1777067402645,65.48,77612.69,0.0,-0.9998,0.0,0.02048]
[1777067406674,65.48,77616.76,0.0,-0.99979,0.0,0.02065]
[1777067409695,65.48,77619.92,0.0,-0.99979,0.0,0.02079]
[1777067410702,65.48,77613.14,0.0,-0.9998,0.0,0.0205]
[1777067411709,65.48,77610.17,0.0,-0.9998,0.0,0.02037]
[1777067417751,65.48,77610.85,0.0,-0.9998,0.0,0.0204]
[1777067419765,65.48,77609.36,0.0,-0.9998,0.0,0.02034]
[1777067424802,65.48,77609.03,0.0,-0.9998,0.0,0.02033]
[1777067430844,65.48,77609.08,0.0,-0.9998,0.0,0.02033]
[1777067431850,65.48,77609.19,0.0,-0.9998,0.0,0.02011]
[1777067436885,65.48,77609.21,0.0,-0.9998,0.0,0.02011]
[1777067439907,65.48,77606.69,0.0,-0.9998,0.0,0.02]
[1777067446957,65.48,77606.01,0.0,-0.9998,0.0,0.01998]
[1777067458035,65.48,77606.21,0.0,-0.9998,0.0,0.01998]
[1777067467101,65.48,77606.44,0.0,-0.9998,0.0,0.01999]
[1777067473508,65.48,77606.44,0.0,-0.9998,0.0,0.01999]
[1777067481200,65.48,77606.23,0.0,-0.9998,0.0,0.01999]
[1777067483214,65.48,77607.57,0.0,-0.9998,0.0,0.02004]
[1777067487243,65.48,77609.37,0.0,-0.9998,0.0,0.02011]
[1777067488250,65.48,77610.87,0.0,-0.9998,0.0,0.02018]
[1777067490265,65.48,77616.83,0.0,-0.9998,0.0,0.02043]
[1777067491272,65.48,77617.35,0.0,-0.9998,0.0,0.02022]
[1777067496307,65.48,77617.1,0.0,-0.9998,0.0,0.02021]
[1777067503356,65.48,77617.02,0.0,-0.9998,0.0,0.02021]
[1777067508391,65.48,77618.41,0.0,-0.9998,0.0,0.02026]
[1777067514432,65.48,77618.63,0.0,-0.9998,0.0,0.02027]
[1777067519468,65.48,77619.19,0.0,-0.9998,0.0,0.0203]
[1777067525509,65.48,77619.44,0.0,-0.9998,0.0,0.02031]
[1777067530546,65.48,77619.42,0.0,-0.9998,0.0,0.02031]
[1777067535581,65.48,77619.38,0.0,-0.9998,0.0,0.02031]
[1777067538602,65.48,77621.45,0.0,-0.9998,0.0,0.02039]
[1777067544643,65.48,77620.81,0.0,-0.9998,0.0,0.02037]
[1777067552700,65.48,77620.89,0.0,-0.9998,0.0,0.02014]
[1777067560756,65.48,77620.53,0.0,-0.9998,0.0,0.02013]
[1777067564784,65.48,77618.71,0.0,-0.9998,0.0,0.02005]
[1777067566798,65.48,77616.87,0.0,-0.9998,0.0,0.01998]
[1777067567805,65.48,77615.22,0.0,-0.9998,0.0,0.01991]
[1777067575860,65.48,77614.39,0.0,-0.9998,0.0,0.01987]
[1777067582909,65.48,77613.49,0.0,-0.9998,0.0,0.01984]
[1777067583917,65.48,77611.7,0.0,-0.9998,0.0,0.01976]
[1777067587945,65.48,77605.31,0.0,-0.99981,0.0,0.0195]
[1777067588952,65.48,77602.08,0.0,-0.99981,0.0,0.01937]
[1777067589958,65.48,77599.82,0.0,-0.99981,0.0,0.01928]
[1777067594994,65.48,77600.31,0.0,-0.99981,0.0,0.0193]
[1777067597008,65.48,77604.06,0.0,-0.99981,0.0,0.01945]
[1777067600030,65.48,77606.32,0.0,-0.9998,0.0,0.01955]
[1777067605087,65.48,77607.62,0.0,-0.9998,0.0,0.0196]
[1777067609094,65.48,77609.54,0.0,-0.9998,0.0,0.01968]
[1777067612116,65.48,77609.59,0.0,-0.99981,0.0,0.01946]
[1777067617150,65.48,77609.97,0.0,-0.99981,0.0,0.01947]
[1777067619165,65.48,77611.83,0.0,-0.9998,0.0,0.01955]
[1777067626214,65.48,77612.77,0.0,-0.9998,0.0,0.01959]
[1777067627221,65.48,77614.18,0.0,-0.9998,0.0,0.01964]
[1777067631249,65.48,77616.04,0.0,-0.9998,0.0,0.01972]
[1777067636283,65.48,77617.16,0.0,-0.9998,0.0,0.01976]
[1777067641319,65.48,77617.71,0.0,-0.9998,0.0,0.01979]
[1777067646355,65.48,77617.77,0.0,-0.9998,0.0,0.01979]
[1777067653404,65.48,77618.9,0.0,-0.9998,0.0,0.01984]
[1777067657432,65.48,77616.31,0.0,-0.9998,0.0,0.01973]
[1777067658439,65.48,77614.6,0.0,-0.9998,0.0,0.01966]
[1777067663474,65.48,77613.68,0.0,-0.9998,0.0,0.01962]
[1777067667501,65.48,77615.71,0.0,-0.9998,0.0,0.01971]
[1777067678579,65.48,77615.79,0.0,-0.99981,0.0,0.01949]
[1777067682606,65.48,77617.2,0.0,-0.9998,0.0,0.01954]
[1777067687642,65.48,77618.25,0.0,-0.9998,0.0,0.01959]
[1777067692676,65.48,77613.48,0.0,-0.99981,0.0,0.01939]
[1777067697712,65.48,77611.6,0.0,-0.99981,0.0,0.01932]
[1777067698718,65.48,77609.2,0.0,-0.99981,0.0,0.01922]
[1777067703754,65.48,77602.57,0.0,-0.99981,0.0,0.01896]
[1777067707781,65.48,77599.18,0.0,-0.99981,0.0,0.01883]
[1777067712818,65.48,77603.4,0.0,-0.99981,0.0,0.01899]
[1777067713823,65.48,77612.56,0.0,-0.99981,0.0,0.01936]
[1777067714831,65.48,77614.82,0.0,-0.99981,0.0,0.01945]
[1777067715838,65.48,77617.45,0.0,-0.9998,0.0,0.01955]
[1777067716845,65.48,77619.75,0.0,-0.9998,0.0,0.01965]
[1777067721879,65.48,77619.76,0.0,-0.9998,0.0,0.01965]
[1777067726914,65.48,77618.03,0.0,-0.9998,0.0,0.01958]
[1777067728928,65.48,77616.49,0.0,-0.9998,0.0,0.01952]
[1777067733964,65.48,77616.16,0.0,-0.99981,0.0,0.01928]
[1777067738999,65.48,77615.83,0.0,-0.99981,0.0,0.01927]
[1777067742021,65.48,77613.77,0.0,-0.99981,0.0,0.01919]
[1777067747057,65.48,77613.68,0.0,-0.99981,0.0,0.01918]
[1777067751085,65.48,77612.15,0.0,-0.99981,0.0,0.01912]
[1777067752091,65.48,77609.85,0.0,-0.99981,0.0,0.01903]
[1777067756120,65.48,77608.11,0.0,-0.99981,0.0,0.01896]
[1777067762162,65.48,77608.12,0.0,-0.99981,0.0,0.01896]
[1777067769212,65.48,77609.03,0.0,-0.99981,0.0,0.019]
[1777067774246,65.48,77608.57,0.0,-0.99981,0.0,0.01898]
[1777067775253,65.48,77612.56,0.0,-0.99981,0.0,0.01914]
[1777067778273,65.48,77614.18,0.0,-0.99981,0.0,0.0192]
[1777067780288,65.48,77616.28,0.0,-0.99981,0.0,0.01929]
[1777067785322,65.48,77620.69,0.0,-0.99981,0.0,0.01947]
[1777067792371,65.48,77620.29,0.0,-0.99981,0.0,0.01923]
[1777067794386,65.48,77618.85,0.0,-0.99981,0.0,0.01917]
[1777067798414,65.48,77616.81,0.0,-0.99981,0.0,0.01909]
[1777067810498,65.48,77616.53,0.0,-0.99981,0.0,0.01908]
[1777067815533,65.48,77617.21,0.0,-0.99981,0.0,0.01911]
[1777067822582,65.48,77619.63,0.0,-0.99981,0.0,0.0192]
[1777067828625,65.48,77622.04,0.0,-0.99981,0.0,0.0193]
[1777067838694,65.48,77622.38,0.0,-0.99981,0.0,0.01931]
[1777067845744,65.48,77622.4,0.0,-0.99981,0.0,0.01931]
[1777067850779,65.48,77622.4,0.0,-0.99981,0.0,0.01931]
[1777067852793,65.48,77622.41,0.0,-0.99981,0.0,0.0191]
[1777067857827,65.48,77622.41,0.0,-0.99981,0.0,0.0191]
[1777067867905,65.48,77622.41,0.0,-0.99981,0.0,0.0191]
[1777067870925,65.48,77623.81,0.0,-0.99981,0.0,0.01915]
[1777067875961,65.48,77623.81,0.0,-0.99981,0.0,0.01915]
[1777067883010,65.48,77623.91,0.0,-0.99981,0.0,0.01916]
[1777067891065,65.48,77624.23,0.0,-0.99981,0.0,0.01917]
[1777067901135,65.48,77624.27,0.0,-0.99981,0.0,0.01917]
[1777067906171,65.48,77624.28,0.0,-0.99981,0.0,0.01917]
[1777067918255,65.48,77624.5,0.0,-0.99981,0.0,0.01896]
[1777067925304,65.48,77624.5,0.0,-0.99981,0.0,0.01896]
[1777067926347,65.48,77624.5,0.0,-0.99981,0.0,0.01896]
[1777067926440,65.48,77623.35,0.0,-0.99981,0.0,0.01892]
[1777067929332,65.48,77621.76,0.0,-0.99981,0.0,0.01886]
[1777067931346,65.48,77620.13,0.0,-0.99981,0.0,0.01879]
[1777067936381,65.48,77619.38,0.0,-0.99981,0.0,0.01876]
[1777067941416,65.48,77619.37,0.0,-0.99981,0.0,0.01876]
[1777067944020,65.48,77619.37,0.0,-0.99981,0.0,0.01876]
[1777067944122,65.48,77619.37,0.0,-0.99981,0.0,0.01876]
[1777067944437,65.48,77615.12,0.0,-0.99981,0.0,0.0186]
[1777067946451,65.48,77610.65,0.0,-0.99982,0.0,0.01842]
[1777067952493,65.48,77609.85,0.0,-0.99982,0.0,0.01839]
[1777067959544,65.48,77600.99,0.0,-0.99982,0.0,0.01806]
[1777067960549,65.48,77589.52,0.0,-0.99982,0.0,0.01763]
[1777067961556,65.48,77589.44,0.0,-0.99982,0.0,0.01763]
[1777067966590,65.48,77591.02,0.0,-0.99982,0.0,0.01768]
[1777067968185,65.48,77591.02,0.0,-0.99982,0.0,0.01768]
[1777067968542,65.48,77590.93,0.0,-0.99982,0.0,0.01768]
[1777067968605,65.48,77591.72,0.0,-0.99982,0.0,0.01771]
[1777067972632,65.48,77591.59,0.0,-0.99983,0.0,0.0175]
[1777067977667,65.48,77591.38,0.0,-0.99983,0.0,0.01749]
[1777067979682,65.48,77589.76,0.0,-0.99983,0.0,0.01743]
[1777067985724,65.48,77589.27,0.0,-0.99983,0.0,0.01742]
[1777067990760,65.48,77584.64,0.0,-0.99983,0.0,0.01725]
[1777067993781,65.48,77582.08,0.0,-0.99983,0.0,0.01716]
[1777067999652,65.48,77580.81,0.0,-0.99983,0.0,0.01711]
[1777068001837,65.48,77582.3,0.0,-0.99983,0.0,0.01716]
[1777068002844,65.48,77578.08,0.0,-0.99983,0.0,0.01701]
[1777068007881,65.48,77577.16,0.0,-0.99983,0.0,0.01698]
[1777068013923,65.48,77577.27,0.0,-0.99983,0.0,0.01698]
[1777068019966,65.48,77577.85,0.0,-0.99983,0.0,0.017]
[1777068021980,65.48,77568.86,0.0,-0.99983,0.0,0.01669]
[1777068022987,65.48,77558.76,0.0,-0.99984,0.0,0.01633]
[1777068023994,65.48,77557.0,0.0,-0.99984,0.0,0.01627]
[1777068029030,65.48,77557.43,0.0,-0.99984,0.0,0.01629]
[1777068031044,65.48,77557.34,0.0,-0.99984,0.0,0.0161]
[1777068036079,65.48,77557.23,0.0,-0.99984,0.0,0.01609]
[1777068037925,65.48,77557.23,0.0,-0.99984,0.0,0.01609]
[1777068038924,65.48,77557.73,0.0,-0.99984,0.0,0.01611]
[1777068039100,65.48,77559.51,0.0,-0.99984,0.0,0.01617]
[1777068045141,65.48,77568.73,0.0,-0.99984,0.0,0.01649]
[1777068046149,65.48,77572.0,0.0,-0.99983,0.0,0.0166]
[1777068051184,65.48,77573.47,0.0,-0.99983,0.0,0.01665]
[1777068055211,65.48,77575.8,0.0,-0.99983,0.0,0.01674]
[1777068057226,65.48,77579.76,0.0,-0.99983,0.0,0.01688]
[1777068058232,65.48,77584.39,0.0,-0.99983,0.0,0.01704]
[1777068059239,65.48,77586.05,0.0,-0.99983,0.0,0.0171]
[1777068060247,65.48,77587.51,0.0,-0.99983,0.0,0.01715]
[1777068061254,65.48,77593.4,0.0,-0.99983,0.0,0.01737]
[1777068062267,65.48,77589.4,0.0,-0.99983,0.0,0.01722]
[1777068063274,65.48,77594.29,0.0,-0.99983,0.0,0.0174]
[1777068064281,65.48,77600.54,0.0,-0.99982,0.0,0.01763]
[1777068065288,65.48,77603.54,0.0,-0.99982,0.0,0.01774]
[1777068069316,65.48,77604.96,0.0,-0.99982,0.0,0.01779]
[1777068071917,65.48,77604.01,0.0,-0.99982,0.0,0.01776]
[1777068074352,65.48,77605.49,0.0,-0.99982,0.0,0.01781]
[1777068076366,65.48,77603.54,0.0,-0.99982,0.0,0.01774]
[1777068077373,65.48,77599.4,0.0,-0.99982,0.0,0.01759]
[1777068078380,65.48,77596.59,0.0,-0.99983,0.0,0.01748]
[1777068079387,65.48,77592.03,0.0,-0.99983,0.0,0.01732]
[1777068081401,65.48,77590.22,0.0,-0.99983,0.0,0.01725]
[1777068083415,65.48,77588.53,0.0,-0.99983,0.0,0.01719]
[1777068084422,65.48,77587.04,0.0,-0.99983,0.0,0.01714]
[1777068087443,65.48,77585.52,0.0,-0.99983,0.0,0.01708]
[1777068090464,65.48,77583.86,0.0,-0.99983,0.0,0.01702]
[1777068091470,65.48,77583.75,0.0,-0.99983,0.0,0.01682]
[1777068092478,65.48,77586.63,0.0,-0.99983,0.0,0.01692]
[1777068093485,65.48,77588.74,0.0,-0.99983,0.0,0.017]
[1777068098520,65.48,77588.67,0.0,-0.99983,0.0,0.017]
[1777068099527,65.48,77602.5,0.0,-0.99983,0.0,0.0175]
[1777068100535,65.48,77601.61,0.0,-0.99983,0.0,0.01746]
[1777068103554,65.48,77599.66,0.0,-0.99983,0.0,0.01739]
[1777068106253,65.48,77600.14,0.0,-0.99983,0.0,0.01741]
[1777068106352,65.48,77597.82,0.0,-0.99983,0.0,0.01733]
[1777068111610,65.48,77596.85,0.0,-0.99983,0.0,0.01729]
[1777068114631,65.48,77598.26,0.0,-0.99983,0.0,0.01734]
[1777068120673,65.48,77598.69,0.0,-0.99983,0.0,0.01736]
[1777068125709,65.48,77598.69,0.0,-0.99983,0.0,0.01736]
[1777068130875,65.48,77598.71,0.0,-0.99983,0.0,0.01736]
[1777068130976,65.48,77597.16,0.0,-0.99983,0.0,0.0173]
[1777068131751,65.48,77593.61,0.0,-0.99983,0.0,0.01717]
[1777068136785,65.48,77593.26,0.0,-0.99983,0.0,0.01716]
[1777068142828,65.48,77592.97,0.0,-0.99983,0.0,0.01715]
[1777068144842,65.48,77595.28,0.0,-0.99983,0.0,0.01723]
[1777068145849,65.48,77599.7,0.0,-0.99983,0.0,0.01739]
[1777068147863,65.48,77601.37,0.0,-0.99983,0.0,0.01746]
[1777068150884,65.48,77597.68,0.0,-0.99983,0.0,0.01732]
[1777068151891,65.48,77597.74,0.0,-0.99983,0.0,0.01712]
[1777068153905,65.48,77595.51,0.0,-0.99983,0.0,0.01704]
[1777068158940,65.48,77596.61,0.0,-0.99983,0.0,0.01708]
[1777068163974,65.48,77596.79,0.0,-0.99983,0.0,0.01709]
[1777068169012,65.48,77594.53,0.0,-0.99983,0.0,0.01701]
[1777068170019,65.48,77591.41,0.0,-0.99983,0.0,0.0169]
[1777068171034,65.48,77588.3,0.0,-0.99983,0.0,0.01679]
[1777068172033,65.48,77585.84,0.0,-0.99983,0.0,0.0167]
[1777068176060,65.48,77587.3,0.0,-0.99983,0.0,0.01675]
[1777068181095,65.48,77591.59,0.0,-0.99983,0.0,0.0169]
[1777068182102,65.48,77593.58,0.0,-0.99983,0.0,0.01697]
[1777068188145,65.48,77589.92,0.0,-0.99983,0.0,0.01684]
[1777068190159,65.48,77592.73,0.0,-0.99983,0.0,0.01694]
[1777068191166,65.48,77594.96,0.0,-0.99983,0.0,0.01702]
[1777068196200,65.48,77597.3,0.0,-0.99983,0.0,0.01711]
[1777068197207,65.48,77598.64,0.0,-0.99983,0.0,0.01716]
[1777068198214,65.48,77600.13,0.0,-0.99983,0.0,0.01721]
[1777068201236,65.48,77598.24,0.0,-0.99983,0.0,0.01714]
[1777068204257,65.48,77603.9,0.0,-0.99983,0.0,0.01735]
[1777068205264,65.48,77602.29,0.0,-0.99983,0.0,0.01729]
[1777068211306,65.48,77602.09,0.0,-0.99983,0.0,0.01708]
[1777068213321,65.48,77611.12,0.0,-0.99983,0.0,0.01741]
[1777068214328,65.48,77617.66,0.0,-0.99982,0.0,0.01765]
[1777068215335,65.48,77620.01,0.0,-0.99982,0.0,0.01774]
[1777068219363,65.48,77622.2,0.0,-0.99982,0.0,0.01782]
[1777068220369,65.48,77625.97,0.0,-0.99982,0.0,0.01796]
[1777068221377,65.48,77627.61,0.0,-0.99982,0.0,0.01802]
[1777068221598,65.48,77627.61,0.0,-0.99982,0.0,0.01802]
[1777068222384,65.48,77628.14,0.0,-0.99982,0.0,0.01804]
[1777068224397,65.48,77625.22,0.0,-0.99982,0.0,0.01793]
[1777068232454,65.48,77624.77,0.0,-0.99982,0.0,0.01791]
[1777068232722,65.48,77624.77,0.0,-0.99982,0.0,0.01791]
[1777068235474,65.48,77626.48,0.0,-0.99982,0.0,0.01798]
[1777068236482,65.48,77627.97,0.0,-0.99982,0.0,0.01803]
[1777068239503,65.48,77625.1,0.0,-0.99982,0.0,0.01793]
[1777068243531,65.48,77622.5,0.0,-0.99982,0.0,0.01783]
[1777068248566,65.48,77622.2,0.0,-0.99982,0.0,0.01782]
[1777068253602,65.48,77621.96,0.0,-0.99982,0.0,0.01781]
[1777068255617,65.48,77620.59,0.0,-0.99982,0.0,0.01776]
[1777068256624,65.48,77616.99,0.0,-0.99982,0.0,0.01762]
[1777068257631,65.48,77618.7,0.0,-0.99982,0.0,0.01769]
[1777068262665,65.48,77618.6,0.0,-0.99982,0.0,0.01768]
[1777068263673,65.48,77620.63,0.0,-0.99982,0.0,0.01776]
[1777068269172,65.48,77619.69,0.0,-0.99982,0.0,0.01772]
[1777068269274,65.48,77614.91,0.0,-0.99982,0.0,0.01755]
[1777068271728,65.48,77612.53,0.0,-0.99983,0.0,0.01726]
[1777068272736,65.48,77608.57,0.0,-0.99983,0.0,0.01711]
[1777068277771,65.48,77607.8,0.0,-0.99983,0.0,0.01709]
[1777068280792,65.48,77606.05,0.0,-0.99983,0.0,0.01702]
[1777068281798,65.48,77598.7,0.0,-0.99983,0.0,0.01676]
[1777068282806,65.48,77598.62,0.0,-0.99983,0.0,0.01676]
[1777068283813,65.48,77595.29,0.0,-0.99983,0.0,0.01664]
[1777068289854,65.48,77595.03,0.0,-0.99983,0.0,0.01663]
[1777068300932,65.48,77596.21,0.0,-0.99983,0.0,0.01667]
[1777068301939,65.48,77598.24,0.0,-0.99983,0.0,0.01674]
[1777068306974,65.48,77598.38,0.0,-0.99983,0.0,0.01675]
[1777068311006,65.48,77605.62,0.0,-0.99983,0.0,0.01701]
[1777068312010,65.48,77609.33,0.0,-0.99983,0.0,0.01714]
[1777068314024,65.48,77609.7,0.0,-0.99983,0.0,0.01715]
[1777068319059,65.48,77613.88,0.0,-0.99983,0.0,0.01731]
[1777068320066,65.48,77616.35,0.0,-0.99983,0.0,0.0174]
[1777068325101,65.48,77614.69,0.0,-0.99983,0.0,0.01734]
[1777068326108,65.48,77612.25,0.0,-0.99983,0.0,0.01725]
[1777068331143,65.48,77611.57,0.0,-0.99983,0.0,0.01702]
[1777068334164,65.48,77613.61,0.0,-0.99983,0.0,0.0171]
[1777068340207,65.48,77614.64,0.0,-0.99983,0.0,0.01713]
[1777068346250,65.48,77614.74,0.0,-0.99983,0.0,0.01714]
[1777068350278,65.48,77617.3,0.0,-0.99983,0.0,0.01723]
[1777068352292,65.48,77615.72,0.0,-0.99983,0.0,0.01717]
[1777068357349,65.48,77613.66,0.0,-0.99983,0.0,0.0171]
[1777068358338,65.48,77606.5,0.0,-0.99983,0.0,0.01684]
[1777068359345,65.48,77602.83,0.0,-0.99983,0.0,0.01671]
[1777068360352,65.48,77601.58,0.0,-0.99983,0.0,0.01667]
[1777068362365,65.48,77599.69,0.0,-0.99983,0.0,0.0166]
[1777068367401,65.48,77598.47,0.0,-0.99983,0.0,0.01656]
[1777068370422,65.48,77596.4,0.0,-0.99984,0.0,0.01649]
[1777068379485,65.48,77606.16,0.0,-0.99983,0.0,0.01683]
[1777068380492,65.48,77611.07,0.0,-0.99983,0.0,0.017]
[1777068382505,65.48,77608.49,0.0,-0.99983,0.0,0.01691]
[1777068387541,65.48,77609.3,0.0,-0.99983,0.0,0.01694]
[1777068393163,65.48,77609.37,0.0,-0.99983,0.0,0.01694]
[1777068393264,65.48,77609.37,0.0,-0.99983,0.0,0.01675]
[1777068396604,65.48,77607.4,0.0,-0.99983,0.0,0.01668]
[1777068397611,65.48,77605.27,0.0,-0.99983,0.0,0.0166]
[1777068398618,65.48,77599.67,0.0,-0.99984,0.0,0.01641]
[1777068403653,65.48,77601.27,0.0,-0.99984,0.0,0.01646]
[1777068408687,65.48,77601.36,0.0,-0.99984,0.0,0.01646]
[1777068414729,65.48,77601.44,0.0,-0.99984,0.0,0.01647]
[1777068417751,65.48,77608.57,0.0,-0.99983,0.0,0.01672]
[1777068418758,65.48,77607.15,0.0,-0.99983,0.0,0.01667]
[1777068420772,65.48,77610.44,0.0,-0.99983,0.0,0.01678]
[1777068421779,65.48,77612.05,0.0,-0.99983,0.0,0.01684]
[1777068426814,65.48,77612.33,0.0,-0.99983,0.0,0.01685]
[1777068427820,65.48,77610.98,0.0,-0.99983,0.0,0.0168]
[1777068435876,65.48,77611.65,0.0,-0.99983,0.0,0.01683]
[1777068437891,65.48,77609.47,0.0,-0.99983,0.0,0.01675]
[1777068442926,65.48,77609.55,0.0,-0.99983,0.0,0.01675]
[1777068447961,65.48,77610.86,0.0,-0.99983,0.0,0.0168]
[1777068452996,65.48,77610.21,0.0,-0.99983,0.0,0.01658]
[1777068458030,65.48,77610.25,0.0,-0.99983,0.0,0.01658]
[1777068463066,65.48,77612.22,0.0,-0.99983,0.0,0.01665]
[1777068468101,65.48,77613.29,0.0,-0.99983,0.0,0.01669]
[1777068474143,65.48,77612.7,0.0,-0.99983,0.0,0.01667]
[1777068480185,65.48,77613.29,0.0,-0.99983,0.0,0.01669]
[1777068482198,65.48,77615.97,0.0,-0.99983,0.0,0.01678]
[1777068483207,65.48,77618.35,0.0,-0.99983,0.0,0.01687]
[1777068488242,65.48,77618.58,0.0,-0.99983,0.0,0.01688]
[1777068493277,65.48,77619.14,0.0,-0.99983,0.0,0.0169]
[1777068498312,65.48,77619.06,0.0,-0.99983,0.0,0.01689]
[1777068504355,65.48,77619.22,0.0,-0.99983,0.0,0.0169]
[1777068510397,65.48,77620.34,0.0,-0.99983,0.0,0.01694]
[1777068511404,65.48,77621.02,0.0,-0.99983,0.0,0.01676]
[1777068514425,65.48,77622.35,0.0,-0.99983,0.0,0.01681]
[1777068519460,65.48,77621.48,0.0,-0.99983,0.0,0.01678]
[1777068521473,65.48,77619.39,0.0,-0.99983,0.0,0.01671]
[1777068528523,65.48,77620.57,0.0,-0.99983,0.0,0.01675]
[1777068534565,65.48,77620.6,0.0,-0.99983,0.0,0.01675]
[1777068539600,65.48,77619.86,0.0,-0.99983,0.0,0.01672]
[1777068544654,65.48,77620.62,0.0,-0.99983,0.0,0.01675]
[1777068546668,65.48,77619.25,0.0,-0.99983,0.0,0.0167]
[1777068551706,65.48,77619.79,0.0,-0.99983,0.0,0.01672]
[1777068557748,65.48,77619.17,0.0,-0.99983,0.0,0.0167]
[1777068562783,65.48,77619.32,0.0,-0.99983,0.0,0.0167]
[1777068563790,65.48,77624.46,0.0,-0.99983,0.0,0.01689]
[1777068564796,65.48,77625.98,0.0,-0.99983,0.0,0.01694]
[1777068566811,65.48,77627.92,0.0,-0.99983,0.0,0.01701]
[1777068567510,65.48,77627.92,0.0,-0.99983,0.0,0.01701]
[1777068567821,65.48,77630.4,0.0,-0.99983,0.0,0.0171]
[1777068572856,65.48,77631.79,0.0,-0.99983,0.0,0.01695]
[1777068574869,65.48,77623.71,0.0,-0.99983,0.0,0.01666]
[1777068575877,65.48,77622.14,0.0,-0.99983,0.0,0.01661]
[1777068576884,65.48,77620.76,0.0,-0.99983,0.0,0.01656]
[1777068585718,65.48,77620.77,0.0,-0.99983,0.0,0.01656]
[1777068586099,65.48,77620.73,0.0,-0.99983,0.0,0.01656]
[1777068592996,65.48,77621.55,0.0,-0.99983,0.0,0.01659]
[1777068597026,65.48,77606.14,0.0,-0.99984,0.0,0.01605]
[1777068598032,65.48,77582.73,0.0,-0.99985,0.0,0.01527]
[1777068599039,65.48,77582.64,0.0,-0.99985,0.0,0.01527]
[1777068604074,65.48,77582.9,0.0,-0.99985,0.0,0.01528]
[1777068608896,65.48,77583.52,0.0,-0.99985,0.0,0.0153]
[1777068609908,65.48,77583.66,0.0,-0.99985,0.0,0.0153]
[1777068609918,65.48,77583.66,0.0,-0.99985,0.0,0.0153]
[1777068615151,65.48,77582.86,0.0,-0.99985,0.0,0.01528]
[1777068616158,65.48,77584.98,0.0,-0.99985,0.0,0.01534]
[1777068620186,65.48,77586.49,0.0,-0.99985,0.0,0.01539]
[1777068625221,65.48,77588.91,0.0,-0.99985,0.0,0.01547]
[1777068630256,65.48,77589.85,0.0,-0.99985,0.0,0.0155]
[1777068631263,65.48,77589.88,0.0,-0.99985,0.0,0.01532]
[1777068634284,65.48,77596.05,0.0,-0.99984,0.0,0.01552]
[1777068635291,65.48,77599.74,0.0,-0.99984,0.0,0.01565]
[1777068640326,65.48,77598.8,0.0,-0.99984,0.0,0.01562]
[1777068641333,65.48,77594.55,0.0,-0.99985,0.0,0.01547]
[1777068642340,65.48,77590.89,0.0,-0.99985,0.0,0.01535]
[1777068647375,65.48,77590.03,0.0,-0.99985,0.0,0.01533]
[1777068653417,65.48,77590.59,0.0,-0.99985,0.0,0.01534]
[1777068655912,65.48,77592.35,0.0,-0.99985,0.0,0.0154]
[1777068662479,65.48,77591.97,0.0,-0.99985,0.0,0.01539]
[1777068667515,65.48,77591.4,0.0,-0.99985,0.0,0.01537]
[1777068672550,65.48,77591.99,0.0,-0.99985,0.0,0.01539]
[1777068674564,65.48,77601.33,0.0,-0.99984,0.0,0.0157]
[1777068675571,65.48,77602.59,0.0,-0.99984,0.0,0.01574]
[1777068684633,65.48,77603.66,0.0,-0.99984,0.0,0.01578]
[1777068685641,65.48,77605.2,0.0,-0.99984,0.0,0.01583]
[1777068692690,65.48,77603.98,0.0,-0.99984,0.0,0.0156]
[1777068697725,65.48,77600.34,0.0,-0.99985,0.0,0.01548]
[1777068703767,65.48,77600.55,0.0,-0.99985,0.0,0.01549]
[1777068707795,65.48,77603.11,0.0,-0.99984,0.0,0.01557]
[1777068713841,65.48,77604.94,0.0,-0.99984,0.0,0.01563]
[1777068714847,65.48,77607.55,0.0,-0.99984,0.0,0.01572]
[1777068715855,65.48,77610.58,0.0,-0.99984,0.0,0.01582]
[1777068717869,65.48,77606.06,0.0,-0.99984,0.0,0.01567]
[1777068720891,65.48,77604.23,0.0,-0.99984,0.0,0.01561]
[1777068724920,65.48,77602.9,0.0,-0.99984,0.0,0.01557]
[1777068726934,65.48,77604.31,0.0,-0.99984,0.0,0.01561]
[1777068729956,65.48,77606.68,0.0,-0.99984,0.0,0.01569]
[1777068735998,65.48,77607.55,0.0,-0.99984,0.0,0.01572]
[1777068741033,65.48,77607.77,0.0,-0.99984,0.0,0.01573]
[1777068746068,65.48,77607.96,0.0,-0.99984,0.0,0.01573]
[1777068747075,65.48,77611.47,0.0,-0.99984,0.0,0.01585]
[1777068748082,65.48,77614.54,0.0,-0.99984,0.0,0.01596]
[1777068749089,65.48,77616.38,0.0,-0.99984,0.0,0.01602]
[1777068751103,65.48,77617.53,0.0,-0.99984,0.0,0.01587]
[1777068755131,65.48,77616.17,0.0,-0.99984,0.0,0.01582]
[1777068760166,65.48,77615.31,0.0,-0.99984,0.0,0.01579]
[1777068765203,65.48,77615.67,0.0,-0.99984,0.0,0.01581]
[1777068770239,65.48,77615.63,0.0,-0.99984,0.0,0.0158]
[1777068774267,65.48,77617.93,0.0,-0.99984,0.0,0.01588]
[1777068775274,65.48,77619.35,0.0,-0.99984,0.0,0.01593]
[1777068776281,65.48,77620.95,0.0,-0.99984,0.0,0.01598]
[1777068782328,65.48,77620.75,0.0,-0.99984,0.0,0.01598]
[1777068787358,65.48,77620.18,0.0,-0.99984,0.0,0.01596]
[1777068794407,65.48,77620.12,0.0,-0.99984,0.0,0.01596]
[1777068795414,65.48,77618.16,0.0,-0.99984,0.0,0.01589]
[1777068796421,65.48,77616.57,0.0,-0.99984,0.0,0.01584]
[1777068801456,65.48,77616.48,0.0,-0.99984,0.0,0.01583]
[1777068806491,65.48,77615.98,0.0,-0.99984,0.0,0.01582]
[1777068814547,65.48,77615.92,0.0,-0.99984,0.0,0.01563]
[1777068824617,65.48,77616.12,0.0,-0.99984,0.0,0.01563]
[1777068829652,65.48,77616.67,0.0,-0.99984,0.0,0.01565]
[1777068834688,65.48,77616.28,0.0,-0.99984,0.0,0.01564]
[1777068841736,65.48,77616.44,0.0,-0.99984,0.0,0.01564]
[1777068846772,65.48,77616.79,0.0,-0.99984,0.0,0.01565]
[1777068853821,65.48,77615.53,0.0,-0.99984,0.0,0.01561]
[1777068857848,65.48,77613.88,0.0,-0.99984,0.0,0.01556]
[1777068862884,65.48,77614.35,0.0,-0.99984,0.0,0.01557]
[1777068864898,65.48,77616.53,0.0,-0.99984,0.0,0.01565]
[1777068866912,65.48,77621.49,0.0,-0.99984,0.0,0.01581]
[1777068867919,65.48,77626.29,0.0,-0.99984,0.0,0.01598]
[1777068871947,65.48,77627.23,0.0,-0.99984,0.0,0.01582]
[1777068876982,65.48,77627.54,0.0,-0.99984,0.0,0.01583]
[1777068882000,65.48,77627.76,0.0,-0.99984,0.0,0.01583]
[1777068882308,65.48,77627.11,0.0,-0.99984,0.0,0.01581]
[1777068883025,65.48,77627.75,0.0,-0.99984,0.0,0.01583]
[1777068888060,65.48,77631.03,0.0,-0.99984,0.0,0.01595]
[1777068890074,65.48,77632.42,0.0,-0.99984,0.0,0.01599]
[1777068892088,65.48,77634.11,0.0,-0.99984,0.0,0.01605]
[1777068897122,65.48,77634.01,0.0,-0.99984,0.0,0.01605]
[1777068902158,65.48,77634.12,0.0,-0.99984,0.0,0.01605]
[1777068903164,65.48,77631.2,0.0,-0.99984,0.0,0.01595]
[1777068908200,65.48,77629.96,0.0,-0.99984,0.0,0.01591]
[1777068914242,65.48,77629.22,0.0,-0.99984,0.0,0.01588]
[1777068915249,65.48,77627.71,0.0,-0.99984,0.0,0.01583]
[1777068919277,65.48,77625.42,0.0,-0.99984,0.0,0.01576]
[1777068924312,65.48,77624.89,0.0,-0.99984,0.0,0.01574]
[1777068930354,65.48,77624.64,0.0,-0.99984,0.0,0.01573]
[1777068931361,65.48,77624.41,0.0,-0.99984,0.0,0.01553]
[1777068933374,65.48,77622.91,0.0,-0.99984,0.0,0.01548]
[1777068940424,65.48,77623.46,0.0,-0.99984,0.0,0.0155]
[1777068943445,65.48,77628.51,0.0,-0.99984,0.0,0.01567]
[1777068944452,65.48,77631.62,0.0,-0.99984,0.0,0.01577]
[1777068949487,65.48,77631.55,0.0,-0.99984,0.0,0.01577]
[1777068955529,65.48,77630.88,0.0,-0.99984,0.0,0.01575]
[1777068961571,65.48,77629.47,0.0,-0.99984,0.0,0.0157]
[1777068963585,65.48,77624.73,0.0,-0.99984,0.0,0.01554]
[1777068969627,65.48,77624.99,0.0,-0.99984,0.0,0.01555]
[1777068971641,65.48,77628.0,0.0,-0.99984,0.0,0.01565]
[1777068972648,65.48,77626.25,0.0,-0.99984,0.0,0.01559]
[1777068984734,65.48,77627.04,0.0,-0.99984,0.0,0.01562]
[1777068988762,65.48,77625.49,0.0,-0.99984,0.0,0.01557]
[1777068992789,65.48,77625.11,0.0,-0.99985,0.0,0.01537]
[1777068994804,65.48,77623.57,0.0,-0.99985,0.0,0.01532]
[1777069001854,65.48,77623.11,0.0,-0.99985,0.0,0.0153]
[1777069004875,65.48,77621.59,0.0,-0.99985,0.0,0.01525]
[1777069005882,65.48,77619.7,0.0,-0.99985,0.0,0.01519]
[1777069010917,65.48,77619.67,0.0,-0.99985,0.0,0.01519]
[1777069012930,65.48,77621.4,0.0,-0.99985,0.0,0.01525]
[1777069018973,65.48,77620.76,0.0,-0.99985,0.0,0.01523]
[1777069025017,65.48,77620.84,0.0,-0.99985,0.0,0.01523]
[1777069031059,65.48,77620.85,0.0,-0.99985,0.0,0.01523]
[1777069039115,65.48,77620.84,0.0,-0.99985,0.0,0.01523]
[1777069043146,65.48,77619.17,0.0,-0.99985,0.0,0.01518]
[1777069045160,65.48,77620.49,0.0,-0.99985,0.0,0.01522]
[1777069050195,65.48,77620.16,0.0,-0.99985,0.0,0.01521]
[1777069051201,65.48,77618.47,0.0,-0.99985,0.0,0.01497]
[1777069058251,65.48,77619.3,0.0,-0.99985,0.0,0.015]
[1777069063286,65.48,77618.86,0.0,-0.99985,0.0,0.01498]
[1777069075370,65.48,77619.9,0.0,-0.99985,0.0,0.01502]
[1777069083426,65.48,77619.93,0.0,-0.99985,0.0,0.01502]
[1777069088461,65.48,77618.28,0.0,-0.99985,0.0,0.01496]
[1777069095510,65.48,77618.59,0.0,-0.99985,0.0,0.01497]
[1777069097524,65.48,77617.26,0.0,-0.99985,0.0,0.01493]
[1777069107598,65.48,77617.57,0.0,-0.99985,0.0,0.01494]
[1777069111629,65.48,77617.53,0.0,-0.99985,0.0,0.01476]
[1777069114649,65.48,77619.16,0.0,-0.99985,0.0,0.01481]
[1777069119685,65.48,77619.57,0.0,-0.99985,0.0,0.01482]
[1777069126734,65.48,77619.8,0.0,-0.99985,0.0,0.01483]
[1777069131769,65.48,77620.08,0.0,-0.99985,0.0,0.01484]
[1777069138818,65.48,77620.54,0.0,-0.99985,0.0,0.01485]
[1777069144860,65.48,77620.82,0.0,-0.99985,0.0,0.01486]
[1777069149894,65.48,77621.31,0.0,-0.99985,0.0,0.01488]
[1777069156944,65.48,77620.39,0.0,-0.99985,0.0,0.01485]
[1777069161980,65.48,77616.65,0.0,-0.99985,0.0,0.01473]
[1777069162987,65.48,77615.12,0.0,-0.99985,0.0,0.01468]
[1777069168022,65.48,77614.19,0.0,-0.99985,0.0,0.01465]
[1777069171043,65.48,77614.11,0.0,-0.99985,0.0,0.01447]
[1777069177085,65.48,77615.35,0.0,-0.99985,0.0,0.01451]
[1777069179098,65.48,77616.72,0.0,-0.99985,0.0,0.01455]
[1777069180106,65.48,77620.3,0.0,-0.99985,0.0,0.01467]
[1777069181113,65.48,77622.81,0.0,-0.99985,0.0,0.01475]
[1777069185141,65.48,77625.13,0.0,-0.99985,0.0,0.01482]
[1777069186148,65.48,77627.86,0.0,-0.99985,0.0,0.01491]
[1777069194205,65.48,77628.86,0.0,-0.99985,0.0,0.01494]
[1777069199247,65.48,77631.45,0.0,-0.99985,0.0,0.01502]
[1777069200254,65.48,77633.68,0.0,-0.99985,0.0,0.0151]
[1777069201261,65.48,77635.12,0.0,-0.99985,0.0,0.01514]
[1777069207304,65.48,77635.56,0.0,-0.99985,0.0,0.01516]
[1777069215360,65.48,77635.67,0.0,-0.99985,0.0,0.01516]
[1777069220395,65.48,77637.55,0.0,-0.99985,0.0,0.01522]
[1777069227444,65.48,77639.75,0.0,-0.99985,0.0,0.01529]
[1777069228451,65.48,77642.42,0.0,-0.99985,0.0,0.01538]
[1777069229458,65.48,77644.42,0.0,-0.99984,0.0,0.01545]
[1777069233490,65.48,77644.82,0.0,-0.99985,0.0,0.01528]
[1777069238525,65.48,77645.28,0.0,-0.99985,0.0,0.01529]
[1777069239532,65.48,77638.37,0.0,-0.99985,0.0,0.01506]
[1777069241546,65.48,77636.92,0.0,-0.99985,0.0,0.01502]
[1777069246581,65.48,77637.41,0.0,-0.99985,0.0,0.01503]
[1777069249602,65.48,77621.48,0.0,-0.99985,0.0,0.01453]
[1777069251617,65.48,77621.55,0.0,-0.99985,0.0,0.01453]
[1777069252624,65.48,77616.52,0.0,-0.99986,0.0,0.01437]
[1777069253631,65.48,77614.29,0.0,-0.99986,0.0,0.0143]
[1777069254638,65.48,77616.89,0.0,-0.99986,0.0,0.01438]
[1777069260682,65.48,77616.61,0.0,-0.99986,0.0,0.01437]
[1777069264921,65.48,77616.84,0.0,-0.99986,0.0,0.01438]
[1777069265549,65.48,77616.84,0.0,-0.99986,0.0,0.01438]
[1777069265651,65.48,77616.84,0.0,-0.99986,0.0,0.01438]
[1777069273791,65.48,77616.61,0.0,-0.99986,0.0,0.01437]
[1777069276815,65.48,77617.94,0.0,-0.99986,0.0,0.01441]
[1777069281847,65.48,77614.93,0.0,-0.99986,0.0,0.01432]
[1777069284868,65.48,77613.36,0.0,-0.99986,0.0,0.01427]
[1777069289905,65.48,77612.87,0.0,-0.99986,0.0,0.01426]
[1777069295947,65.48,77612.82,0.0,-0.99986,0.0,0.01408]
[1777069305010,65.48,77613.59,0.0,-0.99986,0.0,0.01411]
[1777069306017,65.48,77615.83,0.0,-0.99986,0.0,0.01417]
[1777069307024,65.48,77622.03,0.0,-0.99986,0.0,0.01437]
[1777069309041,65.48,77625.09,0.0,-0.99985,0.0,0.01446]
[1777069310049,65.48,77626.77,0.0,-0.99985,0.0,0.01451]
[1777069314078,65.48,77624.05,0.0,-0.99986,0.0,0.01443]
[1777069315084,65.48,77621.13,0.0,-0.99986,0.0,0.01434]
[1777069320119,65.48,77619.9,0.0,-0.99986,0.0,0.0143]
[1777069321126,65.48,77618.56,0.0,-0.99986,0.0,0.01426]
[1777069327168,65.48,77619.65,0.0,-0.99986,0.0,0.01429]
[1777069331196,65.48,77621.09,0.0,-0.99986,0.0,0.01434]
[1777069335766,65.48,77621.74,0.0,-0.99986,0.0,0.01436]
[1777069341266,65.48,77621.02,0.0,-0.99986,0.0,0.01433]
[1777069346301,65.48,77621.11,0.0,-0.99986,0.0,0.01434]
[1777069348315,65.48,77618.79,0.0,-0.99986,0.0,0.01426]
[1777069352343,65.48,77618.37,0.0,-0.99986,0.0,0.01408]
[1777069357378,65.48,77618.44,0.0,-0.99986,0.0,0.01408]
[1777069363420,65.48,77619.96,0.0,-0.99986,0.0,0.01413]
[1777069368455,65.48,77620.62,0.0,-0.99986,0.0,0.01415]
[1777069369462,65.48,77622.94,0.0,-0.99986,0.0,0.01422]
[1777069370470,65.48,77624.91,0.0,-0.99986,0.0,0.01428]
[1777069376512,65.48,77626.14,0.0,-0.99986,0.0,0.01432]
[1777069382554,65.48,77623.37,0.0,-0.99986,0.0,0.01423]
[1777069383561,65.48,77617.55,0.0,-0.99986,0.0,0.01405]
[1777069389603,65.48,77617.89,0.0,-0.99986,0.0,0.01406]
[1777069394638,65.48,77615.98,0.0,-0.99986,0.0,0.014]
[1777069400680,65.48,77616.92,0.0,-0.99986,0.0,0.01403]
[1777069405715,65.48,77617.37,0.0,-0.99986,0.0,0.01405]
[1777069410750,65.48,77618.86,0.0,-0.99986,0.0,0.01409]
[1777069411757,65.48,77619.39,0.0,-0.99986,0.0,0.01393]
[1777069416791,65.48,77619.22,0.0,-0.99986,0.0,0.01393]
[1777069421828,65.48,77618.9,0.0,-0.99986,0.0,0.01392]
[1777069426862,65.48,77619.44,0.0,-0.99986,0.0,0.01394]
[1777069431897,65.48,77619.41,0.0,-0.99986,0.0,0.01394]
[1777069436932,65.48,77618.72,0.0,-0.99986,0.0,0.01391]
[1777069441967,65.48,77618.71,0.0,-0.99986,0.0,0.01391]
[1777069447002,65.48,77619.94,0.0,-0.99986,0.0,0.01395]
[1777069448010,65.48,77627.16,0.0,-0.99986,0.0,0.01417]
[1777069449016,65.48,77631.46,0.0,-0.99986,0.0,0.0143]
[1777069452038,65.48,77633.26,0.0,-0.99986,0.0,0.01436]
[1777069453046,65.48,77636.02,0.0,-0.99985,0.0,0.01445]
[1777069458423,65.48,77636.54,0.0,-0.99985,0.0,0.01446]
[1777069458483,65.48,77635.33,0.0,-0.99985,0.0,0.01443]
[1777069464122,65.48,77636.23,0.0,-0.99985,0.0,0.01445]
[1777069465130,65.48,77631.5,0.0,-0.99986,0.0,0.01431]
[1777069466137,65.48,77628.7,0.0,-0.99986,0.0,0.01422]
[1777069472179,65.48,77628.67,0.0,-0.99986,0.0,0.01404]
[1777069477216,65.48,77628.78,0.0,-0.99986,0.0,0.01405]
[1777069480235,65.48,77626.68,0.0,-0.99986,0.0,0.01398]
[1777069481242,65.48,77623.55,0.0,-0.99986,0.0,0.01389]
[1777069485272,65.48,77622.04,0.0,-0.99986,0.0,0.01384]
[1777069491314,65.48,77621.98,0.0,-0.99986,0.0,0.01384]
[1777069494335,65.48,77618.27,0.0,-0.99986,0.0,0.01373]
[1777069499369,65.48,77618.2,0.0,-0.99986,0.0,0.01373]
[1777069500780,65.48,77617.06,0.0,-0.99986,0.0,0.01369]
[1777069509453,65.48,77617.73,0.0,-0.99986,0.0,0.01371]
[1777069518516,65.48,77617.82,0.0,-0.99986,0.0,0.01372]
[1777069524558,65.48,77617.81,0.0,-0.99986,0.0,0.01372]
[1777069529594,65.48,77617.78,0.0,-0.99986,0.0,0.01371]
[1777069536643,65.48,77616.99,0.0,-0.99986,0.0,0.01352]
[1777069537649,65.48,77613.4,0.0,-0.99987,0.0,0.01342]
[1777069538657,65.48,77611.26,0.0,-0.99987,0.0,0.01335]
[1777069542685,65.48,77604.68,0.0,-0.99987,0.0,0.01316]
[1777069546713,65.48,77598.03,0.0,-0.99987,0.0,0.01297]
[1777069547720,65.48,77597.86,0.0,-0.99987,0.0,0.01297]
[1777069552755,65.48,77598.79,0.0,-0.99987,0.0,0.01299]
[1777069559804,65.48,77599.06,0.0,-0.99987,0.0,0.013]
[1777069561818,65.48,77597.27,0.0,-0.99987,0.0,0.01295]
[1777069564839,65.48,77595.91,0.0,-0.99987,0.0,0.01291]
[1777069568867,65.48,77594.56,0.0,-0.99987,0.0,0.01287]
[1777069574144,65.48,77594.38,0.0,-0.99987,0.0,0.01287]
[1777069579947,65.48,77597.9,0.0,-0.99987,0.0,0.01297]
[1777069580954,65.48,77606.75,0.0,-0.99987,0.0,0.01322]
[1777069582003,65.48,77604.86,0.0,-0.99987,0.0,0.01317]
[1777069582978,65.48,77601.04,0.0,-0.99987,0.0,0.01306]
[1777069588013,65.48,77600.93,0.0,-0.99987,0.0,0.01306]
[1777069590027,65.48,77602.55,0.0,-0.99987,0.0,0.0131]
[1777069591034,65.48,77603.29,0.0,-0.99987,0.0,0.01296]
[1777069592041,65.48,77606.28,0.0,-0.99987,0.0,0.01304]
[1777069593048,65.48,77604.23,0.0,-0.99987,0.0,0.01299]
[1777069594054,65.48,77597.06,0.0,-0.99987,0.0,0.01278]
[1777069595062,65.48,77595.97,0.0,-0.99987,0.0,0.01275]
[1777069600098,65.48,77596.05,0.0,-0.99987,0.0,0.01276]
[1777069607150,65.48,77596.36,0.0,-0.99987,0.0,0.01276]
[1777069612185,65.48,77596.61,0.0,-0.99987,0.0,0.01277]
[1777069615206,65.48,77599.12,0.0,-0.99987,0.0,0.01284]
[1777069620240,65.48,77600.71,0.0,-0.99987,0.0,0.01289]
[1777069626282,65.48,77601.04,0.0,-0.99987,0.0,0.0129]
[1777069631318,65.48,77600.79,0.0,-0.99987,0.0,0.01289]
[1777069637360,65.48,77601.94,0.0,-0.99987,0.0,0.01292]
[1777069642395,65.48,77600.98,0.0,-0.99987,0.0,0.01289]
[1777069649446,65.48,77602.51,0.0,-0.99987,0.0,0.01294]
[1777069654481,65.48,77602.58,0.0,-0.99987,0.0,0.01278]
[1777069659516,65.48,77602.66,0.0,-0.99987,0.0,0.01278]
[1777069667571,65.48,77603.0,0.0,-0.99987,0.0,0.01279]
[1777069668579,65.48,77606.58,0.0,-0.99987,0.0,0.01289]
[1777069670592,65.48,77603.2,0.0,-0.99987,0.0,0.01279]
[1777069674621,65.48,77601.63,0.0,-0.99987,0.0,0.01275]
[1777069680663,65.48,77602.2,0.0,-0.99987,0.0,0.01277]
[1777069687712,65.48,77602.56,0.0,-0.99987,0.0,0.01278]
[1777069692747,65.48,77600.37,0.0,-0.99987,0.0,0.01272]
[1777069699796,65.48,77600.11,0.0,-0.99987,0.0,0.01271]
[1777069705121,65.48,77600.11,0.0,-0.99987,0.0,0.01271]
[1777069713894,65.48,77600.15,0.0,-0.99987,0.0,0.01255]
[1777069718928,65.48,77599.7,0.0,-0.99987,0.0,0.01254]
[1777069723964,65.48,77599.75,0.0,-0.99987,0.0,0.01254]
[1777069728999,65.48,77600.39,0.0,-0.99987,0.0,0.01256]
[1777069736059,65.48,77599.64,0.0,-0.99987,0.0,0.01254]
[1777069741094,65.48,77600.1,0.0,-0.99987,0.0,0.01255]
[1777069748145,65.48,77600.22,0.0,-0.99987,0.0,0.01255]
[1777069753180,65.48,77599.96,0.0,-0.99987,0.0,0.01254]
[1777069766271,65.48,77600.67,0.0,-0.99987,0.0,0.01256]
[1777069776341,65.48,77600.67,0.0,-0.99988,0.0,0.01241]
[1777069779363,65.48,77591.54,0.0,-0.99988,0.0,0.01216]
[1777069780370,65.48,77586.71,0.0,-0.99988,0.0,0.01203]
[1777069783391,65.48,77584.14,0.0,-0.99988,0.0,0.01196]
[1777069785634,65.48,77583.91,0.0,-0.99988,0.0,0.01195]
[1777069787940,65.48,77583.48,0.0,-0.99988,0.0,0.01194]
[1777069788041,65.48,77583.41,0.0,-0.99988,0.0,0.01194]
[1777069801517,65.48,77583.41,0.0,-0.99988,0.0,0.01194]
[1777069808566,65.48,77583.37,0.0,-0.99988,0.0,0.01194]
[1777069814607,65.48,77582.82,0.0,-0.99988,0.0,0.01193]
[1777069823671,65.48,77581.52,0.0,-0.99988,0.0,0.01189]
[1777069824678,65.48,77579.7,0.0,-0.99988,0.0,0.01184]
[1777069829715,65.48,77579.19,0.0,-0.99988,0.0,0.01183]
[1777069831729,65.48,77579.01,0.0,-0.99988,0.0,0.01168]
[1777069836763,65.48,77578.97,0.0,-0.99988,0.0,0.01167]
[1777069842806,65.48,77577.42,0.0,-0.99988,0.0,0.01163]
[1777069846834,65.48,77573.47,0.0,-0.99988,0.0,0.01153]
[1777069850865,65.48,77572.16,0.0,-0.99989,0.0,0.0115]
[1777069852882,65.48,77569.77,0.0,-0.99989,0.0,0.01144]
[1777069853889,65.48,77566.07,0.0,-0.99989,0.0,0.01135]
[1777069859931,65.48,77566.51,0.0,-0.99989,0.0,0.01136]
[1777069864966,65.48,77566.6,0.0,-0.99989,0.0,0.01136]
[1777069870001,65.48,77566.28,0.0,-0.99989,0.0,0.01135]
[1777069874029,65.48,77563.85,0.0,-0.99989,0.0,0.01129]
[1777069875036,65.48,77561.68,0.0,-0.99989,0.0,0.01124]
[1777069881078,65.48,77561.84,0.0,-0.99989,0.0,0.01124]
[1777069882085,65.48,77559.68,0.0,-0.99989,0.0,0.01119]
[1777069883092,65.48,77558.05,0.0,-0.99989,0.0,0.01114]
[1777069884099,65.48,77555.86,0.0,-0.99989,0.0,0.01109]
[1777069889134,65.48,77554.27,0.0,-0.99989,0.0,0.01105]
[1777069895177,65.48,77555.09,0.0,-0.99989,0.0,0.01093]
[1777069899205,65.48,77553.7,0.0,-0.99989,0.0,0.0109]
[1777069903234,65.48,77552.3,0.0,-0.99989,0.0,0.01086]
[1777069905247,65.48,77547.29,0.0,-0.99989,0.0,0.01074]
[1777069906255,65.48,77544.58,0.0,-0.99989,0.0,0.01068]
[1777069911290,65.48,77542.52,0.0,-0.99989,0.0,0.01063]
[1777069916325,65.48,77541.58,0.0,-0.99989,0.0,0.0106]
[1777069917333,65.48,77543.89,0.0,-0.99989,0.0,0.01066]
[1777069919346,65.48,77536.61,0.0,-0.9999,0.0,0.01049]
[1777069920354,65.48,77533.88,0.0,-0.9999,0.0,0.01042]
[1777069921361,65.48,77535.32,0.0,-0.9999,0.0,0.01046]
[1777069928410,65.48,77535.81,0.0,-0.9999,0.0,0.01047]
[1777069933445,65.48,77535.47,0.0,-0.9999,0.0,0.01046]
[1777069936466,65.48,77533.28,0.0,-0.9999,0.0,0.01041]
[1777069937474,65.48,77530.64,0.0,-0.9999,0.0,0.01035]
[1777069939487,65.48,77528.85,0.0,-0.9999,0.0,0.01031]
[1777069941500,65.48,77531.7,0.0,-0.9999,0.0,0.01037]
[1777069946535,65.48,77531.5,0.0,-0.9999,0.0,0.01037]
[1777069949557,65.48,77520.82,0.0,-0.9999,0.0,0.01012]
[1777069950564,65.48,77521.31,0.0,-0.9999,0.0,0.01013]
[1777069951571,65.48,77519.84,0.0,-0.9999,0.0,0.00997]
[1777069953585,65.48,77518.35,0.0,-0.9999,0.0,0.00994]
[1777069958620,65.48,77517.61,0.0,-0.9999,0.0,0.00992]
[1777069959845,65.48,77517.61,0.0,-0.9999,0.0,0.00992]
[1777069959946,65.48,77515.94,0.0,-0.9999,0.0,0.00988]
[1777069960404,65.48,77515.94,0.0,-0.9999,0.0,0.00988]
[1777069960634,65.48,77515.97,0.0,-0.9999,0.0,0.00988]
[1777069964662,65.48,77514.09,0.0,-0.9999,0.0,0.00984]
[1777069969697,65.48,77513.89,0.0,-0.9999,0.0,0.00984]
[1777069971710,65.48,77512.29,0.0,-0.9999,0.0,0.0098]
[1777069975739,65.48,77516.22,0.0,-0.9999,0.0,0.00989]
[1777069977753,65.48,77513.67,0.0,-0.9999,0.0,0.00983]
[1777069978760,65.48,77515.54,0.0,-0.9999,0.0,0.00987]
[1777069983795,65.48,77515.57,0.0,-0.9999,0.0,0.00987]
[1777069988831,65.48,77516.38,0.0,-0.9999,0.0,0.00989]
[1777069990843,65.48,77502.83,0.0,-0.99991,0.0,0.0096]
[1777069992858,65.48,77502.07,0.0,-0.99991,0.0,0.00958]
[1777069996886,65.48,77500.64,0.0,-0.99991,0.0,0.00955]
[1777069999907,65.48,77507.27,0.0,-0.9999,0.0,0.00969]
[1777070000914,65.48,77509.22,0.0,-0.9999,0.0,0.00973]
[1777070003938,65.48,77509.18,0.0,-0.9999,0.0,0.00973]
[1777070006957,65.48,77506.26,0.0,-0.9999,0.0,0.00967]
[1777070007965,65.48,77504.47,0.0,-0.9999,0.0,0.00963]
[1777070013000,65.48,77504.36,0.0,-0.99991,0.0,0.0095]
[1777070018036,65.48,77503.72,0.0,-0.99991,0.0,0.00949]
[1777070019043,65.48,77502.28,0.0,-0.99991,0.0,0.00946]
[1777070023071,65.48,77504.49,0.0,-0.99991,0.0,0.0095]
[1777070028106,65.48,77504.35,0.0,-0.99991,0.0,0.0095]
[1777070033141,65.48,77502.63,0.0,-0.99991,0.0,0.00946]
[1777070039184,65.48,77501.49,0.0,-0.99991,0.0,0.00944]
[1777070041198,65.48,77498.42,0.0,-0.99991,0.0,0.00938]
[1777070047240,65.48,77500.23,0.0,-0.99991,0.0,0.00941]
[1777070053282,65.48,77500.13,0.0,-0.99991,0.0,0.00941]
[1777070058317,65.48,77501.85,0.0,-0.99991,0.0,0.00945]
[1777070063352,65.48,77500.95,0.0,-0.99991,0.0,0.00943]
[1777070072415,65.48,77501.17,0.0,-0.99991,0.0,0.00931]
[1777070085506,65.48,77499.45,0.0,-0.99991,0.0,0.00927]
[1777070086513,65.48,77496.79,0.0,-0.99991,0.0,0.00922]
[1777070091547,65.48,77496.88,0.0,-0.99991,0.0,0.00922]
[1777070098055,65.48,77497.74,0.0,-0.99991,0.0,0.00924]
[1777070101618,65.48,77499.68,0.0,-0.99991,0.0,0.00928]
[1777070106652,65.48,77499.13,0.0,-0.99991,0.0,0.00927]
[1777070109674,65.48,77501.0,0.0,-0.99991,0.0,0.00931]
[1777070111688,65.48,77507.38,0.0,-0.99991,0.0,0.00944]
[1777070116722,65.48,77507.47,0.0,-0.99991,0.0,0.00944]
[1777070119743,65.48,77509.89,0.0,-0.99991,0.0,0.00949]
[1777070124779,65.48,77510.95,0.0,-0.99991,0.0,0.00952]
[1777070126796,65.48,77512.55,0.0,-0.99991,0.0,0.00955]
[1777070128807,65.48,77515.22,0.0,-0.9999,0.0,0.00961]
[1777070129815,65.48,77517.54,0.0,-0.9999,0.0,0.00966]
[1777070131828,65.48,77518.74,0.0,-0.99991,0.0,0.00956]
[1777070136863,65.48,77518.88,0.0,-0.99991,0.0,0.00956]
[1777070138439,65.48,77519.62,0.0,-0.99991,0.0,0.00958]
[1777070138877,65.48,77519.63,0.0,-0.99991,0.0,0.00958]
[1777070142905,65.48,77522.7,0.0,-0.9999,0.0,0.00964]
[1777070146933,65.48,77524.45,0.0,-0.9999,0.0,0.00968]
[1777070150961,65.48,77520.96,0.0,-0.9999,0.0,0.00961]
[1777070155996,65.48,77520.57,0.0,-0.9999,0.0,0.0096]
[1777070157003,65.48,77518.16,0.0,-0.99991,0.0,0.00955]
[1777070158009,65.48,77514.43,0.0,-0.99991,0.0,0.00947]
[1777070159017,65.48,77510.82,0.0,-0.99991,0.0,0.00939]
[1777070161032,65.48,77508.89,0.0,-0.99991,0.0,0.00935]
[1777070167074,65.48,77508.86,0.0,-0.99991,0.0,0.00935]
[1777070172109,65.48,77508.27,0.0,-0.99991,0.0,0.00933]
[1777070177144,65.48,77508.22,0.0,-0.99991,0.0,0.00933]
[1777070178151,65.48,77505.49,0.0,-0.99991,0.0,0.00928]
[1777070179157,65.48,77503.94,0.0,-0.99991,0.0,0.00924]
[1777070185200,65.48,77502.64,0.0,-0.99991,0.0,0.00922]
[1777070188221,65.48,77500.34,0.0,-0.99991,0.0,0.00917]
[1777070191242,65.48,77499.51,0.0,-0.99991,0.0,0.00903]
[1777070196277,65.48,77500.26,0.0,-0.99991,0.0,0.00904]
[1777070201312,65.48,77500.15,0.0,-0.99991,0.0,0.00904]
[1777070202319,65.48,77498.12,0.0,-0.99991,0.0,0.009]
[1777070207353,65.48,77498.24,0.0,-0.99991,0.0,0.009]
[1777070213397,65.48,77498.17,0.0,-0.99991,0.0,0.009]
[1777070218431,65.48,77497.86,0.0,-0.99991,0.0,0.009]
[1777070223467,65.48,77498.6,0.0,-0.99991,0.0,0.00901]
[1777070228502,65.48,77499.73,0.0,-0.99991,0.0,0.00903]
[1777070235551,65.48,77499.79,0.0,-0.99991,0.0,0.00903]
[1777070236558,65.48,77502.38,0.0,-0.99991,0.0,0.00909]
[1777070237565,65.48,77505.5,0.0,-0.99991,0.0,0.00915]
[1777070243607,65.48,77506.75,0.0,-0.99991,0.0,0.00918]
[1777070245621,65.48,77513.54,0.0,-0.99991,0.0,0.00932]
[1777070246627,65.48,77515.01,0.0,-0.99991,0.0,0.00935]
[1777070252670,65.48,77515.92,0.0,-0.99991,0.0,0.00925]
[1777070257705,65.48,77515.88,0.0,-0.99991,0.0,0.00925]
[1777070265761,65.48,77515.45,0.0,-0.99991,0.0,0.00924]
[1777070274823,65.48,77515.47,0.0,-0.99991,0.0,0.00924]
[1777070277315,65.48,77515.24,0.0,-0.99991,0.0,0.00923]
[1777070277346,65.48,77515.01,0.0,-0.99991,0.0,0.00923]
[1777070277845,65.48,77513.13,0.0,-0.99991,0.0,0.00919]
[1777070282880,65.48,77513.68,0.0,-0.99991,0.0,0.0092]
[1777070285901,65.48,77509.03,0.0,-0.99991,0.0,0.0091]
[1777070286908,65.48,77504.96,0.0,-0.99991,0.0,0.00902]
[1777070291943,65.48,77504.72,0.0,-0.99991,0.0,0.00901]
[1777070297985,65.48,77504.89,0.0,-0.99991,0.0,0.00902]
[1777070303020,65.48,77505.28,0.0,-0.99991,0.0,0.00903]
[1777070308055,65.48,77507.3,0.0,-0.99991,0.0,0.00907]
[1777070318125,65.48,77507.3,0.0,-0.99991,0.0,0.00895]
[1777070320138,65.48,77502.75,0.0,-0.99991,0.0,0.00885]
[1777070321146,65.48,77501.05,0.0,-0.99991,0.0,0.00882]
[1777070325174,65.48,77487.0,0.0,-0.99992,0.0,0.00854]
[1777070326181,65.48,77481.04,0.0,-0.99992,0.0,0.00843]
[1777070327187,65.48,77479.78,0.0,-0.99992,0.0,0.0084]
[1777070329210,65.48,77480.18,0.0,-0.99992,0.0,0.00841]
[1777070334245,65.48,77479.68,0.0,-0.99992,0.0,0.0084]
[1777070335252,65.48,77468.2,0.0,-0.99992,0.0,0.00818]
[1777070336259,65.48,77461.31,0.0,-0.99992,0.0,0.00805]
[1777070337268,65.48,77456.42,0.0,-0.99992,0.0,0.00796]
[1777070338273,65.48,77441.63,0.0,-0.99992,0.0,0.0077]
[1777070339281,65.48,77437.11,0.0,-0.99993,0.0,0.00762]
[1777070340290,65.48,77425.61,0.0,-0.99993,0.0,0.00742]
[1777070341297,65.48,77422.98,0.0,-0.99993,0.0,0.00737]
[1777070342306,65.48,77420.7,0.0,-0.99993,0.0,0.00734]
[1777070343311,65.48,77418.88,0.0,-0.99993,0.0,0.00731]
[1777070344318,65.48,77415.41,0.0,-0.99993,0.0,0.00725]
[1777070346339,65.48,77376.55,0.0,-0.99994,0.0,0.00662]
[1777070347342,65.48,77346.93,0.0,-0.99994,0.0,0.00618]
[1777070348346,65.48,77339.79,0.0,-0.99994,0.0,0.00608]
[1777070349353,65.48,77340.14,0.0,-0.99994,0.0,0.00608]
[1777070350360,65.48,77347.38,0.0,-0.99994,0.0,0.00619]
[1777070351367,65.48,77351.98,0.0,-0.99994,0.0,0.00625]
[1777070352374,65.48,77351.73,0.0,-0.99994,0.0,0.00625]
[1777070353381,65.48,77350.09,0.0,-0.99994,0.0,0.00623]
[1777070356402,65.48,77347.7,0.0,-0.99994,0.0,0.00619]
[1777070357409,65.48,77349.91,0.0,-0.99994,0.0,0.00622]
[1777070358416,65.48,77351.91,0.0,-0.99994,0.0,0.00625]
[1777070359423,65.48,77354.3,0.0,-0.99994,0.0,0.00629]
[1777070360430,65.48,77355.9,0.0,-0.99994,0.0,0.00631]
[1777070363451,65.48,77353.94,0.0,-0.99994,0.0,0.00628]
[1777070366472,65.48,77356.48,0.0,-0.99994,0.0,0.00632]
[1777070371507,65.48,77356.99,0.0,-0.99994,0.0,0.00624]
[1777070372256,65.48,77356.99,0.0,-0.99994,0.0,0.00624]
[1777070373447,65.48,77357.7,0.0,-0.99994,0.0,0.00625]
[1777070373521,65.48,77357.44,0.0,-0.99994,0.0,0.00625]
[1777070374529,65.48,77361.47,0.0,-0.99994,0.0,0.0063]
[1777070376542,65.48,77363.73,0.0,-0.99994,0.0,0.00634]
[1777070378557,65.48,77308.59,0.0,-0.99995,0.0,0.00557]
[1777070379563,65.48,77296.84,0.0,-0.99995,0.0,0.00542]
[1777070380570,65.48,77296.4,0.0,-0.99995,0.0,0.00541]
[1777070381578,65.48,77308.54,0.0,-0.99995,0.0,0.00557]
[1777070382587,65.48,77314.49,0.0,-0.99995,0.0,0.00565]
[1777070383594,65.48,77326.82,0.0,-0.99994,0.0,0.00581]
[1777070384601,65.48,77328.07,0.0,-0.99994,0.0,0.00583]
[1777070387212,65.48,77328.2,0.0,-0.99994,0.0,0.00583]
[1777070387622,65.48,77331.79,0.0,-0.99994,0.0,0.00588]
[1777070389636,65.48,77334.29,0.0,-0.99994,0.0,0.00592]
[1777070390642,65.48,77335.63,0.0,-0.99994,0.0,0.00593]
[1777070391650,65.48,77337.54,0.0,-0.99994,0.0,0.00596]
[1777070392085,65.48,77337.54,0.0,-0.99994,0.0,0.00596]
[1777070393663,65.48,77340.38,0.0,-0.99994,0.0,0.006]
[1777070397692,65.48,77338.8,0.0,-0.99994,0.0,0.00598]
[1777070398699,65.48,77340.37,0.0,-0.99994,0.0,0.006]
[1777070400713,65.48,77341.82,0.0,-0.99994,0.0,0.00602]
[1777070402727,65.48,77343.31,0.0,-0.99994,0.0,0.00604]
[1777070403739,65.48,77375.51,0.0,-0.99994,0.0,0.00651]
[1777070404742,65.48,77383.57,0.0,-0.99994,0.0,0.00664]
[1777070405749,65.48,77387.15,0.0,-0.99993,0.0,0.00669]
[1777070406755,65.48,77391.18,0.0,-0.99993,0.0,0.00676]
[1777070407763,65.48,77392.84,0.0,-0.99993,0.0,0.00678]
[1777070412798,65.48,77394.07,0.0,-0.99993,0.0,0.0068]
[1777070414812,65.48,77379.09,0.0,-0.99994,0.0,0.00657]
[1777070415819,65.48,77370.98,0.0,-0.99994,0.0,0.00645]
[1777070416826,65.48,77368.97,0.0,-0.99994,0.0,0.00642]
[1777070418415,65.48,77368.97,0.0,-0.99994,0.0,0.00642]
[1777070418451,65.48,77370.61,0.0,-0.99994,0.0,0.00644]
[1777070418840,65.48,77360.14,0.0,-0.99994,0.0,0.00629]
[1777070419847,65.48,77364.54,0.0,-0.99994,0.0,0.00635]
[1777070420851,65.48,77364.54,0.0,-0.99994,0.0,0.00635]
[1777070420854,65.48,77363.31,0.0,-0.99994,0.0,0.00633]
[1777070422868,65.48,77364.66,0.0,-0.99994,0.0,0.00635]
[1777070423875,65.48,77363.16,0.0,-0.99994,0.0,0.00633]
[1777070427903,65.48,77360.5,0.0,-0.99994,0.0,0.00629]
[1777070430186,65.48,77361.23,0.0,-0.99994,0.0,0.0063]
[1777070431092,65.48,77360.38,0.0,-0.99994,0.0,0.00629]
[1777070431152,65.48,77359.72,0.0,-0.99994,0.0,0.00619]
[1777070431931,65.48,77358.12,0.0,-0.99994,0.0,0.00617]
[1777070435959,65.48,77356.08,0.0,-0.99994,0.0,0.00614]
[1777070437973,65.48,77352.27,0.0,-0.99994,0.0,0.00608]
[1777070442001,65.48,77355.89,0.0,-0.99994,0.0,0.00614]
[1777070447038,65.48,77357.43,0.0,-0.99994,0.0,0.00616]
[1777070453080,65.48,77357.96,0.0,-0.99994,0.0,0.00617]
[1777070458115,65.48,77357.82,0.0,-0.99994,0.0,0.00616]
[1777070461136,65.48,77356.38,0.0,-0.99994,0.0,0.00614]
[1777070463150,65.48,77354.89,0.0,-0.99994,0.0,0.00612]
[1777070466171,65.48,77352.37,0.0,-0.99994,0.0,0.00608]
[1777070471206,65.48,77351.19,0.0,-0.99994,0.0,0.00607]
[1777070476241,65.48,77351.94,0.0,-0.99994,0.0,0.00608]
[1777070481276,65.48,77350.07,0.0,-0.99994,0.0,0.00605]
[1777070482284,65.48,77344.87,0.0,-0.99994,0.0,0.00598]
[1777070483290,65.48,77346.79,0.0,-0.99994,0.0,0.00601]
[1777070488325,65.48,77345.49,0.0,-0.99994,0.0,0.00599]
[1777070491346,65.48,77347.23,0.0,-0.99994,0.0,0.00593]
[1777070496381,65.48,77347.38,0.0,-0.99994,0.0,0.00593]
[1777070496955,65.48,77347.38,0.0,-0.99994,0.0,0.00593]
[1777070497388,65.48,77347.32,0.0,-0.99994,0.0,0.00593]
[1777070502074,65.48,77346.74,0.0,-0.99994,0.0,0.00592]
[1777070502423,65.48,77344.69,0.0,-0.99994,0.0,0.00589]
[1777070508465,65.48,77344.82,0.0,-0.99994,0.0,0.00589]
[1777070513500,65.48,77347.84,0.0,-0.99994,0.0,0.00594]
[1777070514506,65.48,77350.14,0.0,-0.99994,0.0,0.00597]
[1777070516521,65.48,77351.86,0.0,-0.99994,0.0,0.00599]
[1777070517527,65.48,77360.25,0.0,-0.99994,0.0,0.00611]
[1777070518535,65.48,77349.87,0.0,-0.99994,0.0,0.00596]
[1777070519542,65.48,77349.0,0.0,-0.99994,0.0,0.00595]
[1777070520548,65.48,77348.79,0.0,-0.99994,0.0,0.00595]
[1777070522563,65.48,77350.5,0.0,-0.99994,0.0,0.00597]
[1777070524577,65.48,77352.44,0.0,-0.99994,0.0,0.006]
[1777070528605,65.48,77350.78,0.0,-0.99994,0.0,0.00598]
[1777070536661,65.48,77349.63,0.0,-0.99994,0.0,0.00596]
[1777070540285,65.48,77350.18,0.0,-0.99994,0.0,0.00597]
[1777070540689,65.48,77349.82,0.0,-0.99994,0.0,0.00596]
[1777070545724,65.48,77349.98,0.0,-0.99994,0.0,0.00597]
[1777070550759,65.48,77350.08,0.0,-0.99994,0.0,0.00597]
[1777070552773,65.48,77350.23,0.0,-0.99994,0.0,0.00588]
[1777070562843,65.48,77350.23,0.0,-0.99994,0.0,0.00588]
[1777070567879,65.48,77349.52,0.0,-0.99994,0.0,0.00587]
[1777070572914,65.48,77345.57,0.0,-0.99994,0.0,0.00582]
[1777070578956,65.48,77345.25,0.0,-0.99994,0.0,0.00582]
[1777070584998,65.48,77345.89,0.0,-0.99994,0.0,0.00582]
[1777070590033,65.48,77345.19,0.0,-0.99994,0.0,0.00581]
[1777070595068,65.48,77345.28,0.0,-0.99994,0.0,0.00582]
[1777070600106,65.48,77345.48,0.0,-0.99994,0.0,0.00582]
[1777070607155,65.48,77346.2,0.0,-0.99994,0.0,0.00583]
[1777070611182,65.48,77346.42,0.0,-0.99994,0.0,0.00575]
[1777070615474,65.48,77346.79,0.0,-0.99994,0.0,0.00575]
[1777070615481,65.48,77346.79,0.0,-0.99994,0.0,0.00575]
[1777070621253,65.48,77346.16,0.0,-0.99994,0.0,0.00574]
[1777070627295,65.48,77344.15,0.0,-0.99994,0.0,0.00572]
[1777070629309,65.48,77337.25,0.0,-0.99995,0.0,0.00563]
[1777070632329,65.48,77332.19,0.0,-0.99995,0.0,0.00556]
[1777070633337,65.48,77330.7,0.0,-0.99995,0.0,0.00554]
[1777070638372,65.48,77329.8,0.0,-0.99995,0.0,0.00553]
[1777070643407,65.48,77329.89,0.0,-0.99995,0.0,0.00553]
[1777070649449,65.48,77329.63,0.0,-0.99995,0.0,0.00552]
[1777070652470,65.48,77332.01,0.0,-0.99995,0.0,0.00556]
[1777070656497,65.48,77330.59,0.0,-0.99995,0.0,0.00554]
[1777070657505,65.48,77328.7,0.0,-0.99995,0.0,0.00551]
[1777070663546,65.48,77327.07,0.0,-0.99995,0.0,0.00549]
[1777070664554,65.48,77323.82,0.0,-0.99995,0.0,0.00545]
[1777070669589,65.48,77324.01,0.0,-0.99995,0.0,0.00545]
[1777070671602,65.48,77324.02,0.0,-0.99995,0.0,0.00537]
[1777070675631,65.48,77322.72,0.0,-0.99995,0.0,0.00536]
[1777070677645,65.48,77325.92,0.0,-0.99995,0.0,0.0054]
[1777070680666,65.48,77324.55,0.0,-0.99995,0.0,0.00538]
[1777070682680,65.48,77326.21,0.0,-0.99995,0.0,0.0054]
[1777070686708,65.48,77324.84,0.0,-0.99995,0.0,0.00538]
[1777070692750,65.48,77313.48,0.0,-0.99995,0.0,0.00524]
[1777070693757,65.48,77313.83,0.0,-0.99995,0.0,0.00524]
[1777070699799,65.48,77314.07,0.0,-0.99995,0.0,0.00525]
[1777070700807,65.48,77315.74,0.0,-0.99995,0.0,0.00527]
[1777070701814,65.48,77320.91,0.0,-0.99995,0.0,0.00533]
[1777070703830,65.48,77331.21,0.0,-0.99995,0.0,0.00547]
[1777070704834,65.48,77346.82,0.0,-0.99994,0.0,0.00567]
[1777070705842,65.48,77346.74,0.0,-0.99994,0.0,0.00567]
[1777070707449,65.48,77347.37,0.0,-0.99994,0.0,0.00568]
[1777070707856,65.48,77340.88,0.0,-0.99995,0.0,0.00559]
[1777070708863,65.48,77337.85,0.0,-0.99995,0.0,0.00555]
[1777070710876,65.48,77333.74,0.0,-0.99995,0.0,0.0055]
[1777070712891,65.48,77327.57,0.0,-0.99995,0.0,0.00542]
[1777070713123,65.48,77327.57,0.0,-0.99995,0.0,0.00542]
[1777070713898,65.48,77328.07,0.0,-0.99995,0.0,0.00543]
[1777070717926,65.48,77331.67,0.0,-0.99995,0.0,0.00547]
[1777070719940,65.48,77334.26,0.0,-0.99995,0.0,0.00551]
[1777070724975,65.48,77334.7,0.0,-0.99995,0.0,0.00551]
[1777070728591,65.48,77334.69,0.0,-0.99995,0.0,0.00551]
[1777070728858,65.48,77334.69,0.0,-0.99995,0.0,0.00551]
[1777070729003,65.48,77334.59,0.0,-0.99995,0.0,0.00551]
[1777070732024,65.48,77334.41,0.0,-0.99995,0.0,0.00543]
[1777070739072,65.48,77333.96,0.0,-0.99995,0.0,0.00542]
[1777070741087,65.48,77332.5,0.0,-0.99995,0.0,0.0054]
[1777070742094,65.48,77330.61,0.0,-0.99995,0.0,0.00538]
[1777070744108,65.48,77329.22,0.0,-0.99995,0.0,0.00536]
[1777070749143,65.48,77329.49,0.0,-0.99995,0.0,0.00536]
[1777070762234,65.48,77329.8,0.0,-0.99995,0.0,0.00537]
[1777070763241,65.48,77331.65,0.0,-0.99995,0.0,0.00539]
[1777070766261,65.48,77337.25,0.0,-0.99995,0.0,0.00546]
[1777070767269,65.48,77345.69,0.0,-0.99995,0.0,0.00557]
[1777070768276,65.48,77348.03,0.0,-0.99995,0.0,0.00561]
[1777070769282,65.48,77361.74,0.0,-0.99994,0.0,0.00579]
[1777070770290,65.48,77363.83,0.0,-0.99994,0.0,0.00582]
[1777070775325,65.48,77364.4,0.0,-0.99994,0.0,0.00583]
[1777070778346,65.48,77371.6,0.0,-0.99994,0.0,0.00593]
[1777070779599,65.48,77371.6,0.0,-0.99994,0.0,0.00593]
[1777070779701,65.48,77374.5,0.0,-0.99994,0.0,0.00597]
[1777070780220,65.48,77374.5,0.0,-0.99994,0.0,0.00597]
[1777070780360,65.48,77374.45,0.0,-0.99994,0.0,0.00597]
[1777070783382,65.48,77382.83,0.0,-0.99994,0.0,0.00609]
[1777070784389,65.48,77384.6,0.0,-0.99994,0.0,0.00611]
[1777070789424,65.48,77395.07,0.0,-0.99994,0.0,0.00626]
[1777070790432,65.48,77398.39,0.0,-0.99994,0.0,0.00631]
[1777070791438,65.48,77398.05,0.0,-0.99994,0.0,0.00622]
[1777070794460,65.48,77390.98,0.0,-0.99994,0.0,0.00611]
[1777070795466,65.48,77388.05,0.0,-0.99994,0.0,0.00607]
[1777070796733,65.48,77388.05,0.0,-0.99994,0.0,0.00607]
[1777070796835,65.48,77388.05,0.0,-0.99994,0.0,0.00607]
[1777070799495,65.48,77386.24,0.0,-0.99994,0.0,0.00605]
[1777070805537,65.48,77392.44,0.0,-0.99994,0.0,0.00614]
[1777070806544,65.48,77399.73,0.0,-0.99994,0.0,0.00624]
[1777070807551,65.48,77401.19,0.0,-0.99994,0.0,0.00626]
[1777070809565,65.48,77404.13,0.0,-0.99994,0.0,0.00631]
[1777070814600,65.48,77403.88,0.0,-0.99994,0.0,0.0063]
[1777070815298,65.48,77403.88,0.0,-0.99994,0.0,0.0063]
[1777070819637,65.48,77406.07,0.0,-0.99994,0.0,0.00634]
[1777070820644,65.48,77402.09,0.0,-0.99994,0.0,0.00628]
[1777070821651,65.48,77390.78,0.0,-0.99994,0.0,0.00611]
[1777070822658,65.48,77386.28,0.0,-0.99994,0.0,0.00605]
[1777070827696,65.48,77386.09,0.0,-0.99994,0.0,0.00604]
[1777070828700,65.48,77366.04,0.0,-0.99994,0.0,0.00577]
[1777070829707,65.48,77364.45,0.0,-0.99994,0.0,0.00574]
[1777070830394,65.48,77364.45,0.0,-0.99994,0.0,0.00574]
[1777070835749,65.48,77363.8,0.0,-0.99994,0.0,0.00574]
[1777070840669,65.48,77365.02,0.0,-0.99994,0.0,0.00575]
[1777070841941,65.48,77366.14,0.0,-0.99994,0.0,0.00577]
[1777070841968,65.48,77367.93,0.0,-0.99994,0.0,0.00579]
[1777070848839,65.48,77368.47,0.0,-0.99994,0.0,0.0058]
[1777070850855,65.48,77370.61,0.0,-0.99994,0.0,0.00583]
[1777070851861,65.48,77382.18,0.0,-0.99994,0.0,0.0059]
[1777070852868,65.48,77385.63,0.0,-0.99994,0.0,0.00595]
[1777070853875,65.48,77385.45,0.0,-0.99994,0.0,0.00595]
[1777070858910,65.48,77382.53,0.0,-0.99994,0.0,0.00591]
[1777070859917,65.48,77380.94,0.0,-0.99994,0.0,0.00589]
[1777070861931,65.48,77379.03,0.0,-0.99994,0.0,0.00586]
[1777070864951,65.48,77380.35,0.0,-0.99994,0.0,0.00588]
[1777070869988,65.48,77378.11,0.0,-0.99994,0.0,0.00585]
[1777070870994,65.48,77375.43,0.0,-0.99994,0.0,0.00581]
[1777070873009,65.48,77374.08,0.0,-0.99994,0.0,0.00579]
[1777070878044,65.48,77373.86,0.0,-0.99994,0.0,0.00579]
[1777070882072,65.48,77368.22,0.0,-0.99994,0.0,0.00571]
[1777070883078,65.48,77365.51,0.0,-0.99994,0.0,0.00568]
[1777070886100,65.48,77363.33,0.0,-0.99995,0.0,0.00565]
[1777070887107,65.48,77359.85,0.0,-0.99995,0.0,0.0056]
[1777070889121,65.48,77358.58,0.0,-0.99995,0.0,0.00558]
[1777070894155,65.48,77357.8,0.0,-0.99995,0.0,0.00557]
[1777070897177,65.48,77356.28,0.0,-0.99995,0.0,0.00555]
[1777070902212,65.48,77355.48,0.0,-0.99995,0.0,0.00554]
[1777070904225,65.48,77358.2,0.0,-0.99995,0.0,0.00558]
[1777070905233,65.48,77360.62,0.0,-0.99995,0.0,0.00561]
[1777070907247,65.48,77362.17,0.0,-0.99995,0.0,0.00563]
[1777070911275,65.48,77364.38,0.0,-0.99995,0.0,0.00558]
[1777070915304,65.48,77362.83,0.0,-0.99995,0.0,0.00556]
[1777070921348,65.48,77361.93,0.0,-0.99995,0.0,0.00555]
[1777070923362,65.48,77359.77,0.0,-0.99995,0.0,0.00552]
[1777070928397,65.48,77359.96,0.0,-0.99995,0.0,0.00552]
[1777070933432,65.48,77358.7,0.0,-0.99995,0.0,0.0055]
[1777070938467,65.48,77357.8,0.0,-0.99995,0.0,0.00549]
[1777070944509,65.48,77356.53,0.0,-0.99995,0.0,0.00548]
[1777070949545,65.48,77354.63,0.0,-0.99995,0.0,0.00545]
[1777070950551,65.48,77347.92,0.0,-0.99995,0.0,0.00536]
[1777070951558,65.48,77345.97,0.0,-0.99995,0.0,0.00534]
[1777070952565,65.48,77339.78,0.0,-0.99995,0.0,0.00526]
[1777070953572,65.48,77338.41,0.0,-0.99995,0.0,0.00524]
[1777070956592,65.48,77334.63,0.0,-0.99995,0.0,0.0052]
[1777070960687,65.48,77333.66,0.0,-0.99995,0.0,0.00519]
[1777070960786,65.48,77333.03,0.0,-0.99995,0.0,0.00518]
[1777070963642,65.48,77334.95,0.0,-0.99995,0.0,0.0052]
[1777070964649,65.48,77341.53,0.0,-0.99995,0.0,0.00528]
[1777070968677,65.48,77341.51,0.0,-0.99995,0.0,0.00528]
[1777070970691,65.48,77339.59,0.0,-0.99995,0.0,0.00526]
[1777070971698,65.48,77337.05,0.0,-0.99995,0.0,0.00515]
[1777070976733,65.48,77337.31,0.0,-0.99995,0.0,0.00515]
[1777070982775,65.48,77336.24,0.0,-0.99995,0.0,0.00514]
[1777070987811,65.48,77335.78,0.0,-0.99995,0.0,0.00514]
[1777070988819,65.48,77352.3,0.0,-0.99995,0.0,0.00534]
[1777070989826,65.48,77359.79,0.0,-0.99995,0.0,0.00544]
[1777070990833,65.48,77359.72,0.0,-0.99995,0.0,0.00544]
[1777070996875,65.48,77353.26,0.0,-0.99995,0.0,0.00535]
[1777070997882,65.48,77350.81,0.0,-0.99995,0.0,0.00532]
[1777070998671,65.48,77350.81,0.0,-0.99995,0.0,0.00532]
[1777070999601,65.48,77350.57,0.0,-0.99995,0.0,0.00532]
[1777070999694,65.48,77350.57,0.0,-0.99995,0.0,0.00532]
[1777071004930,65.48,77350.68,0.0,-0.99995,0.0,0.00532]
[1777071009965,65.48,77351.11,0.0,-0.99995,0.0,0.00533]
[1777071013994,65.48,77352.98,0.0,-0.99995,0.0,0.00535]
[1777071017016,65.48,77351.49,0.0,-0.99995,0.0,0.00533]
[1777071022052,65.48,77351.44,0.0,-0.99995,0.0,0.00533]
[1777071027088,65.48,77350.07,0.0,-0.99995,0.0,0.00531]
[1777071031116,65.48,77350.71,0.0,-0.99995,0.0,0.00524]
[1777071036150,65.48,77351.58,0.0,-0.99995,0.0,0.00525]
[1777071043200,65.48,77351.53,0.0,-0.99995,0.0,0.00525]
[1777071048235,65.48,77351.6,0.0,-0.99995,0.0,0.00526]
[1777071053270,65.48,77351.73,0.0,-0.99995,0.0,0.00526]
[1777071061326,65.48,77357.65,0.0,-0.99995,0.0,0.00533]
[1777071062333,65.48,77360.68,0.0,-0.99995,0.0,0.00537]
[1777071064346,65.48,77359.12,0.0,-0.99995,0.0,0.00535]
[1777071067368,65.48,77360.59,0.0,-0.99995,0.0,0.00537]
[1777071070389,65.48,77362.5,0.0,-0.99995,0.0,0.00539]
[1777071074417,65.48,77361.18,0.0,-0.99995,0.0,0.00538]
[1777071075424,65.48,77359.8,0.0,-0.99995,0.0,0.00536]
[1777071080459,65.48,77359.97,0.0,-0.99995,0.0,0.00536]
[1777071086501,65.48,77358.47,0.0,-0.99995,0.0,0.00534]
[1777071088515,65.48,77352.83,0.0,-0.99995,0.0,0.00527]
[1777071091536,65.48,77352.56,0.0,-0.99995,0.0,0.00519]
[1777071096571,65.48,77350.67,0.0,-0.99995,0.0,0.00517]
[1777071098585,65.48,77349.41,0.0,-0.99995,0.0,0.00515]
[1777071105633,65.48,77348.47,0.0,-0.99995,0.0,0.00514]
[1777071106641,65.48,77345.73,0.0,-0.99995,0.0,0.00511]
[1777071108655,65.48,77348.04,0.0,-0.99995,0.0,0.00513]
[1777071109661,65.48,77351.58,0.0,-0.99995,0.0,0.00518]
[1777071110669,65.48,77353.22,0.0,-0.99995,0.0,0.0052]
[1777071115704,65.48,77351.77,0.0,-0.99995,0.0,0.00518]
[1777071121746,65.48,77350.67,0.0,-0.99995,0.0,0.00517]
[1777071128796,65.48,77349.44,0.0,-0.99995,0.0,0.00515]
[1777071133831,65.48,77349.2,0.0,-0.99995,0.0,0.00515]
[1777071139873,65.48,77349.18,0.0,-0.99995,0.0,0.00515]
[1777071144908,65.48,77348.31,0.0,-0.99995,0.0,0.00514]
[1777071150949,65.48,77347.78,0.0,-0.99995,0.0,0.00513]
[1777071151959,65.48,77351.26,0.0,-0.99995,0.0,0.0051]
[1777071152966,65.48,77360.73,0.0,-0.99995,0.0,0.00521]
[1777071153973,65.48,77359.61,0.0,-0.99995,0.0,0.0052]
[1777071154980,65.48,77362.64,0.0,-0.99995,0.0,0.00524]
[1777071160027,65.48,77363.6,0.0,-0.99995,0.0,0.00525]
[1777071161031,65.48,77366.26,0.0,-0.99995,0.0,0.00528]
[1777071162037,65.48,77369.78,0.0,-0.99995,0.0,0.00533]
[1777071167072,65.48,77370.12,0.0,-0.99995,0.0,0.00533]
[1777071172107,65.48,77374.38,0.0,-0.99995,0.0,0.00539]
[1777071173115,65.48,77376.8,0.0,-0.99995,0.0,0.00542]
[1777071178150,65.48,77376.58,0.0,-0.99995,0.0,0.00542]
[1777071183185,65.48,77376.66,0.0,-0.99995,0.0,0.00542]
[1777071188220,65.48,77380.5,0.0,-0.99995,0.0,0.00547]
[1777071189226,65.48,77382.7,0.0,-0.99995,0.0,0.0055]
[1777071192248,65.48,77384.01,0.0,-0.99995,0.0,0.00551]
[1777071196277,65.48,77385.42,0.0,-0.99995,0.0,0.00553]
[1777071198291,65.48,77398.06,0.0,-0.99994,0.0,0.0057]
[1777071199298,65.48,77403.41,0.0,-0.99994,0.0,0.00577]
[1777071200305,65.48,77396.89,0.0,-0.99994,0.0,0.00568]
[1777071201312,65.48,77393.8,0.0,-0.99994,0.0,0.00564]
[1777071202319,65.48,77390.29,0.0,-0.99995,0.0,0.0056]
[1777071206398,65.48,77390.45,0.0,-0.99995,0.0,0.0056]
[1777071206436,65.48,77387.4,0.0,-0.99995,0.0,0.00556]
[1777071211382,65.48,77386.6,0.0,-0.99995,0.0,0.00547]
[1777071212389,65.48,77383.28,0.0,-0.99995,0.0,0.00542]
[1777071213396,65.48,77380.24,0.0,-0.99995,0.0,0.00538]
[1777071218431,65.48,77380.69,0.0,-0.99995,0.0,0.00539]
[1777071223466,65.48,77379.45,0.0,-0.99995,0.0,0.00537]
[1777071224473,65.48,77376.46,0.0,-0.99995,0.0,0.00534]
[1777071230515,65.48,77376.75,0.0,-0.99995,0.0,0.00534]
[1777071235550,65.48,77372.18,0.0,-0.99995,0.0,0.00528]
[1777071236558,65.48,77367.8,0.0,-0.99995,0.0,0.00523]
[1777071237564,65.48,77370.28,0.0,-0.99995,0.0,0.00526]
[1777071251662,65.48,77369.84,0.0,-0.99995,0.0,0.00525]
[1777071253678,65.48,77372.08,0.0,-0.99995,0.0,0.00528]
[1777071255692,65.48,77370.65,0.0,-0.99995,0.0,0.00526]
[1777071260727,65.48,77370.69,0.0,-0.99995,0.0,0.00526]
[1777071262741,65.48,77367.95,0.0,-0.99995,0.0,0.00523]
[1777071267776,65.48,77366.89,0.0,-0.99995,0.0,0.00521]
[1777071272811,65.48,77367.89,0.0,-0.99995,0.0,0.00515]
[1777071279860,65.48,77364.67,0.0,-0.99995,0.0,0.00511]
[1777071280868,65.48,77361.84,0.0,-0.99995,0.0,0.00508]
[1777071282882,65.48,77360.28,0.0,-0.99995,0.0,0.00506]
[1777071283889,65.48,77356.29,0.0,-0.99995,0.0,0.00501]
[1777071284896,65.48,77354.18,0.0,-0.99995,0.0,0.00498]
[1777071291945,65.48,77355.22,0.0,-0.99995,0.0,0.005]
[1777071293218,65.48,77355.22,0.0,-0.99995,0.0,0.005]
[1777071293959,65.48,77348.57,0.0,-0.99995,0.0,0.00492]
[1777071294966,65.48,77342.61,0.0,-0.99995,0.0,0.00485]
[1777071302015,65.48,77343.61,0.0,-0.99995,0.0,0.00486]
[1777071303386,65.48,77343.61,0.0,-0.99995,0.0,0.00486]
[1777071303488,65.48,77343.61,0.0,-0.99995,0.0,0.00486]
[1777071304030,65.48,77346.59,0.0,-0.99995,0.0,0.00489]
[1777071305036,65.48,77349.97,0.0,-0.99995,0.0,0.00493]
[1777071306044,65.48,77353.35,0.0,-0.99995,0.0,0.00497]
[1777071310767,65.48,77352.87,0.0,-0.99995,0.0,0.00497]
[1777071311079,65.48,77361.44,0.0,-0.99995,0.0,0.00507]
[1777071312085,65.48,77363.57,0.0,-0.99995,0.0,0.0051]
[1777071317121,65.48,77364.83,0.0,-0.99995,0.0,0.00511]
[1777071322159,65.48,77364.83,0.0,-0.99995,0.0,0.00511]
[1777071329207,65.48,77365.08,0.0,-0.99995,0.0,0.00512]
[1777071331222,65.48,77365.12,0.0,-0.99995,0.0,0.00504]
[1777071334553,65.48,77365.35,0.0,-0.99995,0.0,0.00504]
[1777071340864,65.48,77365.34,0.0,-0.99995,0.0,0.00504]
[1777071345320,65.48,77363.68,0.0,-0.99995,0.0,0.00502]
[1777071350355,65.48,77363.83,0.0,-0.99995,0.0,0.00502]
[1777071355390,65.48,77364.83,0.0,-0.99995,0.0,0.00504]
[1777071362446,65.48,77362.37,0.0,-0.99995,0.0,0.00501]
[1777071363454,65.48,77360.37,0.0,-0.99995,0.0,0.00498]
[1777071364461,65.48,77359.11,0.0,-0.99995,0.0,0.00497]
[1777071369496,65.48,77358.83,0.0,-0.99995,0.0,0.00496]
[1777071374530,65.48,77359.31,0.0,-0.99995,0.0,0.00497]
[1777071383595,65.48,77359.12,0.0,-0.99995,0.0,0.00497]
[1777071393665,65.48,77358.63,0.0,-0.99995,0.0,0.00489]
[1777071400714,65.48,77358.64,0.0,-0.99995,0.0,0.00489]
[1777071410783,65.48,77358.7,0.0,-0.99995,0.0,0.00489]
[1777071422868,65.48,77358.4,0.0,-0.99995,0.0,0.00489]
[1777071429917,65.48,77359.73,0.0,-0.99995,0.0,0.0049]
[1777071442000,65.48,77359.97,0.0,-0.99995,0.0,0.0049]
[1777071454097,65.48,77359.94,0.0,-0.99995,0.0,0.00483]
[1777071459132,65.48,77359.95,0.0,-0.99995,0.0,0.00483]
[1777071461146,65.48,77363.02,0.0,-0.99995,0.0,0.00487]
[1777071467189,65.48,77365.21,0.0,-0.99995,0.0,0.00489]
[1777071472223,65.48,77365.47,0.0,-0.99995,0.0,0.0049]
[1777071479273,65.48,77365.82,0.0,-0.99995,0.0,0.0049]
[1777071484308,65.48,77365.52,0.0,-0.99995,0.0,0.0049]
[1777071490349,65.48,77365.38,0.0,-0.99995,0.0,0.00489]
[1777071495384,65.48,77365.25,0.0,-0.99995,0.0,0.00489]
[1777071500420,65.48,77367.75,0.0,-0.99995,0.0,0.00492]
[1777071501427,65.48,77372.6,0.0,-0.99995,0.0,0.00498]
[1777071503441,65.48,77372.07,0.0,-0.99995,0.0,0.00497]
[1777071508475,65.48,77372.4,0.0,-0.99995,0.0,0.00498]
[1777071511497,65.48,77372.53,0.0,-0.99995,0.0,0.0049]
[1777071517539,65.48,77372.91,0.0,-0.99995,0.0,0.00491]
[1777071522574,65.48,77372.88,0.0,-0.99995,0.0,0.00491]
[1777071527609,65.48,77372.83,0.0,-0.99995,0.0,0.00491]
[1777071537680,65.48,77372.79,0.0,-0.99995,0.0,0.00491]
[1777071541708,65.48,77374.36,0.0,-0.99995,0.0,0.00493]
[1777071547750,65.48,77374.53,0.0,-0.99995,0.0,0.00493]
[1777071550770,65.48,77371.46,0.0,-0.99995,0.0,0.00489]
[1777071551777,65.48,77369.97,0.0,-0.99995,0.0,0.00487]
[1777071552785,65.48,77367.43,0.0,-0.99995,0.0,0.00484]
[1777071553792,65.48,77365.5,0.0,-0.99995,0.0,0.00482]
[1777071554799,65.48,77356.62,0.0,-0.99995,0.0,0.00472]
[1777071555806,65.48,77355.57,0.0,-0.99995,0.0,0.00471]
[1777071560841,65.48,77355.0,0.0,-0.99995,0.0,0.0047]
[1777071565876,65.48,77355.12,0.0,-0.99995,0.0,0.0047]
[1777071570911,65.48,77355.03,0.0,-0.99995,0.0,0.0047]
[1777071572925,65.48,77355.06,0.0,-0.99995,0.0,0.00463]
[1777071577959,65.48,77355.19,0.0,-0.99995,0.0,0.00463]
[1777071580143,65.48,77355.55,0.0,-0.99995,0.0,0.00464]
[1777071588030,65.48,77355.35,0.0,-0.99995,0.0,0.00463]
[1777071593064,65.48,77355.62,0.0,-0.99995,0.0,0.00464]
[1777071598099,65.48,77356.74,0.0,-0.99995,0.0,0.00465]
[1777071601121,65.48,77365.08,0.0,-0.99995,0.0,0.00475]
[1777071602128,65.48,77369.07,0.0,-0.99995,0.0,0.00479]
[1777071607163,65.48,77368.03,0.0,-0.99995,0.0,0.00478]
[1777071609176,65.48,77369.81,0.0,-0.99995,0.0,0.0048]
[1777071611191,65.48,77367.97,0.0,-0.99995,0.0,0.00478]
[1777071612198,65.48,77366.59,0.0,-0.99995,0.0,0.00476]
[1777071617233,65.48,77365.56,0.0,-0.99995,0.0,0.00475]
[1777071624282,65.48,77366.06,0.0,-0.99995,0.0,0.00476]
[1777071631331,65.48,77366.19,0.0,-0.99995,0.0,0.00469]
[1777071632337,65.48,77370.01,0.0,-0.99995,0.0,0.00473]
[1777071633345,65.48,77371.38,0.0,-0.99995,0.0,0.00475]
[1777071640118,65.48,77372.59,0.0,-0.99995,0.0,0.00476]
[1777071639387,65.48,77370.65,0.0,-0.99995,0.0,0.00474]
[1777071640394,65.48,77369.34,0.0,-0.99995,0.0,0.00472]
[1777071644422,65.48,77372.12,0.0,-0.99995,0.0,0.00475]
[1777071650464,65.48,77371.84,0.0,-0.99995,0.0,0.00475]
[1777071655499,65.48,77372.78,0.0,-0.99995,0.0,0.00476]
[1777071660534,65.48,77374.72,0.0,-0.99995,0.0,0.00478]
[1777071661541,65.48,77380.93,0.0,-0.99995,0.0,0.00486]
[1777071662548,65.48,77383.94,0.0,-0.99995,0.0,0.00489]
[1777071664562,65.48,77386.2,0.0,-0.99995,0.0,0.00492]
[1777071670603,65.48,77385.73,0.0,-0.99995,0.0,0.00491]
[1777071675639,65.48,77385.84,0.0,-0.99995,0.0,0.00491]
[1777071680674,65.48,77386.45,0.0,-0.99995,0.0,0.00492]
[1777071682688,65.48,77385.05,0.0,-0.99995,0.0,0.00491]
[1777071683694,65.48,77387.49,0.0,-0.99995,0.0,0.00493]
[1777071688730,65.48,77387.88,0.0,-0.99995,0.0,0.00494]
[1777071690743,65.48,77390.7,0.0,-0.99995,0.0,0.00497]
[1777071692758,65.48,77390.27,0.0,-0.99995,0.0,0.00489]
[1777071699806,65.48,77390.25,0.0,-0.99995,0.0,0.00489]
[1777071703835,65.48,77395.65,0.0,-0.99995,0.0,0.00496]
[1777071708869,65.48,77395.94,0.0,-0.99995,0.0,0.00496]
[1777071713904,65.48,77395.41,0.0,-0.99995,0.0,0.00495]
[1777071721961,65.48,77389.35,0.0,-0.99995,0.0,0.00488]
[1777071722968,65.48,77387.85,0.0,-0.99995,0.0,0.00486]
[1777071723975,65.48,77385.65,0.0,-0.99995,0.0,0.00484]
[1777071724982,65.48,77381.93,0.0,-0.99995,0.0,0.0048]
[1777071730021,65.48,77382.42,0.0,-0.99995,0.0,0.0048]
[1777071735056,65.48,77381.3,0.0,-0.99995,0.0,0.00479]
[1777071738077,65.48,77382.74,0.0,-0.99995,0.0,0.0048]
[1777071740092,65.48,77385.93,0.0,-0.99995,0.0,0.00484]
[1777071741099,65.48,77382.51,0.0,-0.99995,0.0,0.0048]
[1777071742106,65.48,77380.71,0.0,-0.99995,0.0,0.00478]
[1777071750161,65.48,77372.7,0.0,-0.99995,0.0,0.00469]
[1777071751169,65.48,77369.74,0.0,-0.99996,0.0,0.00458]
[1777071756204,65.48,77369.75,0.0,-0.99996,0.0,0.00458]
[1777071761239,65.48,77368.38,0.0,-0.99996,0.0,0.00457]
[1777071764259,65.48,77366.02,0.0,-0.99996,0.0,0.00454]
[1777071770302,65.48,77364.32,0.0,-0.99996,0.0,0.00452]
[1777071771309,65.48,77362.97,0.0,-0.99996,0.0,0.00451]
[1777071776344,65.48,77363.03,0.0,-0.99996,0.0,0.00451]
[1777071781379,65.48,77361.76,0.0,-0.99996,0.0,0.0045]
[1777071782372,65.48,77361.76,0.0,-0.99996,0.0,0.0045]
[1777071787421,65.48,77360.61,0.0,-0.99996,0.0,0.00448]
[1777071788425,65.48,77360.61,0.0,-0.99996,0.0,0.00448]
[1777071788530,65.48,77360.61,0.0,-0.99996,0.0,0.00448]
[1777071789336,65.48,77360.98,0.0,-0.99996,0.0,0.00449]
[1777071789527,65.48,77360.98,0.0,-0.99996,0.0,0.00449]
[1777071789590,65.48,77360.98,0.0,-0.99996,0.0,0.00449]
[1777071791448,65.48,77362.34,0.0,-0.99996,0.0,0.0045]
[1777071796484,65.48,77361.87,0.0,-0.99996,0.0,0.0045]
[1777071801519,65.48,77361.93,0.0,-0.99996,0.0,0.0045]
[1777071806554,65.48,77361.09,0.0,-0.99996,0.0,0.00449]
[1777071807665,65.48,77361.09,0.0,-0.99996,0.0,0.00449]
[1777071807779,65.48,77361.09,0.0,-0.99996,0.0,0.00449]
[1777071811144,65.48,77361.44,0.0,-0.99996,0.0,0.00449]
[1777071811283,65.48,77361.44,0.0,-0.99996,0.0,0.00449]
[1777071811235,65.48,77363.26,0.0,-0.99996,0.0,0.00444]
[1777071811485,65.48,77363.26,0.0,-0.99996,0.0,0.00444]
[1777071811525,65.48,77363.26,0.0,-0.99996,0.0,0.00444]
[1777071811589,65.48,77363.13,0.0,-0.99996,0.0,0.00444]
[1777071817631,65.48,77366.02,0.0,-0.99996,0.0,0.00447]
[1777071818852,65.48,77366.02,0.0,-0.99996,0.0,0.00447]
[1777071819026,65.48,77366.02,0.0,-0.99996,0.0,0.00447]
[1777071819113,65.48,77371.56,0.0,-0.99996,0.0,0.00454]
[1777071824682,65.48,77371.9,0.0,-0.99996,0.0,0.00454]
[1777071829717,65.48,77370.5,0.0,-0.99996,0.0,0.00452]
[1777071830679,65.48,77370.5,0.0,-0.99996,0.0,0.00452]
[1777071830777,65.48,77370.5,0.0,-0.99996,0.0,0.00452]
[1777071831240,65.48,77368.98,0.0,-0.99996,0.0,0.00451]
[1777071831860,65.48,77368.98,0.0,-0.99996,0.0,0.00451]
[1777071832026,65.48,77368.98,0.0,-0.99996,0.0,0.00451]
[1777071832126,65.48,77369.48,0.0,-0.99996,0.0,0.00451]
[1777071840794,65.48,77369.11,0.0,-0.99996,0.0,0.00451]
[1777071846836,65.48,77368.62,0.0,-0.99996,0.0,0.0045]
[1777071851871,65.48,77369.15,0.0,-0.99996,0.0,0.00451]
[1777071858920,65.48,77369.02,0.0,-0.99996,0.0,0.00451]
[1777071863954,65.48,77368.87,0.0,-0.99996,0.0,0.00451]
[1777071869471,65.48,77369.09,0.0,-0.99996,0.0,0.00451]
[1777071869525,65.48,77369.09,0.0,-0.99996,0.0,0.00451]
[1777071873019,65.48,77369.12,0.0,-0.99996,0.0,0.00444]
[1777071878054,65.48,77369.19,0.0,-0.99996,0.0,0.00444]
[1777071882220,65.48,77369.42,0.0,-0.99996,0.0,0.00444]
[1777071882275,65.48,77369.42,0.0,-0.99996,0.0,0.00444]
[1777071882553,65.48,77369.42,0.0,-0.99996,0.0,0.00444]
[1777071882771,65.48,77369.42,0.0,-0.99996,0.0,0.00444]
[1777071883089,65.48,77371.63,0.0,-0.99996,0.0,0.00447]
[1777071892152,65.48,77371.56,0.0,-0.99996,0.0,0.00447]
[1777071893012,65.48,77371.56,0.0,-0.99996,0.0,0.00447]
[1777071893022,65.48,77371.56,0.0,-0.99996,0.0,0.00447]
[1777071895173,65.48,77374.74,0.0,-0.99996,0.0,0.0045]
[1777071896178,65.48,77374.74,0.0,-0.99996,0.0,0.0045]
[1777071896277,65.48,77374.74,0.0,-0.99996,0.0,0.0045]
[1777071896373,65.48,77377.92,0.0,-0.99996,0.0,0.00454]
[1777071897187,65.48,77382.52,0.0,-0.99996,0.0,0.00459]
[1777071897589,65.48,77382.52,0.0,-0.99996,0.0,0.00459]
[1777071897779,65.48,77382.52,0.0,-0.99996,0.0,0.00459]
[1777071898193,65.48,77383.2,0.0,-0.99996,0.0,0.00459]
[1777071903229,65.48,77385.06,0.0,-0.99995,0.0,0.00462]
[1777071903656,65.48,77385.06,0.0,-0.99995,0.0,0.00462]
[1777071903775,65.48,77385.06,0.0,-0.99995,0.0,0.00462]
[1777071904236,65.48,77388.71,0.0,-0.99995,0.0,0.00466]
[1777071906250,65.48,77390.04,0.0,-0.99995,0.0,0.00467]
[1777071911287,65.48,77389.83,0.0,-0.99995,0.0,0.00467]
[1777071914465,65.48,77389.41,0.0,-0.99995,0.0,0.00466]
[1777071914523,65.48,77389.41,0.0,-0.99995,0.0,0.00466]
[1777071915812,65.48,77389.66,0.0,-0.99995,0.0,0.00467]
[1777071916023,65.48,77389.66,0.0,-0.99995,0.0,0.00467]
[1777071916322,65.48,77390.07,0.0,-0.99995,0.0,0.00467]
[1777071923371,65.48,77390.7,0.0,-0.99995,0.0,0.00468]
[1777071929413,65.48,77390.91,0.0,-0.99995,0.0,0.00468]
[1777071930532,65.48,77390.91,0.0,-0.99995,0.0,0.00468]
[1777071930774,65.48,77390.91,0.0,-0.99995,0.0,0.00468]
[1777071931427,65.48,77390.84,0.0,-0.99995,0.0,0.00461]
[1777071933440,65.48,77389.54,0.0,-0.99996,0.0,0.00459]
[1777071935567,65.48,77388.4,0.0,-0.99996,0.0,0.00458]
[1777071935774,65.48,77388.4,0.0,-0.99996,0.0,0.00458]
[1777071936479,65.48,77387.63,0.0,-0.99996,0.0,0.00457]
[1777071936523,65.48,77387.63,0.0,-0.99996,0.0,0.00457]
[1777071936621,65.48,77387.04,0.0,-0.99996,0.0,0.00457]
[1777071946532,65.48,77386.29,0.0,-0.99996,0.0,0.00456]
[1777071951312,65.48,77386.29,0.0,-0.99996,0.0,0.00456]
[1777071951373,65.48,77385.04,0.0,-0.99996,0.0,0.00454]
[1777071951523,65.48,77385.04,0.0,-0.99996,0.0,0.00454]
[1777071955410,65.48,77383.76,0.0,-0.99996,0.0,0.00453]
[1777071961637,65.48,77384.17,0.0,-0.99996,0.0,0.00454]
[1777071971707,65.48,77384.75,0.0,-0.99996,0.0,0.00454]
[1777071982791,65.48,77384.45,0.0,-0.99996,0.0,0.00454]
[1777071983955,65.48,77384.45,0.0,-0.99996,0.0,0.00454]
[1777071984029,65.48,77384.45,0.0,-0.99996,0.0,0.00454]
[1777071985442,65.48,77384.67,0.0,-0.99996,0.0,0.00454]
[1777071985521,65.48,77384.67,0.0,-0.99996,0.0,0.00454]
[1777071985541,65.48,77384.67,0.0,-0.99996,0.0,0.00454]
[1777071990845,65.48,77384.84,0.0,-0.99996,0.0,0.00454]
[1777071997449,65.48,77384.84,0.0,-0.99996,0.0,0.00454]
[1777071997523,65.48,77384.84,0.0,-0.99996,0.0,0.00454]
[1777071997622,65.48,77384.84,0.0,-0.99996,0.0,0.00447]
[1777072004107,65.48,77384.84,0.0,-0.99996,0.0,0.00447]
[1777072004276,65.48,77384.84,0.0,-0.99996,0.0,0.00447]
[1777072004370,65.48,77389.92,0.0,-0.99996,0.0,0.00453]
[1777072004943,65.48,77393.39,0.0,-0.99996,0.0,0.00457]
[1777072005804,65.48,77393.39,0.0,-0.99996,0.0,0.00457]
[1777072006025,65.48,77393.39,0.0,-0.99996,0.0,0.00457]
[1777072006123,65.48,77393.29,0.0,-0.99996,0.0,0.00457]
[1777072010985,65.48,77395.01,0.0,-0.99996,0.0,0.00459]
[1777072012424,65.48,77395.01,0.0,-0.99996,0.0,0.00459]
[1777072012438,65.48,77397.5,0.0,-0.99995,0.0,0.00461]
[1777072012520,65.48,77397.5,0.0,-0.99995,0.0,0.00461]
[1777072022067,65.48,77398.86,0.0,-0.99995,0.0,0.00463]
[1777072023072,65.48,77406.3,0.0,-0.99995,0.0,0.00471]
[1777072024437,65.48,77406.3,0.0,-0.99995,0.0,0.00471]
[1777072024519,65.48,77408.28,0.0,-0.99995,0.0,0.00474]
[1777072025086,65.48,77403.84,0.0,-0.99995,0.0,0.00469]
[1777072026022,65.48,77403.84,0.0,-0.99995,0.0,0.00469]
[1777072026283,65.48,77403.84,0.0,-0.99995,0.0,0.00469]
[1777072026380,65.48,77398.83,0.0,-0.99995,0.0,0.00463]
[1777072027854,65.48,77399.27,0.0,-0.99995,0.0,0.00463]
[1777072028022,65.48,77399.27,0.0,-0.99995,0.0,0.00463]
[1777072028107,65.48,77399.67,0.0,-0.99995,0.0,0.00464]
[1777072030359,65.48,77399.18,0.0,-0.99995,0.0,0.00463]
[1777072030370,65.48,77391.13,0.0,-0.99996,0.0,0.00454]
[1777072030528,65.48,77391.13,0.0,-0.99996,0.0,0.00454]
[1777072031128,65.48,77388.25,0.0,-0.99996,0.0,0.00451]
[1777072032134,65.48,77388.18,0.0,-0.99996,0.0,0.00451]
[1777072037273,65.48,77387.09,0.0,-0.99996,0.0,0.0045]
[1777072037520,65.48,77387.09,0.0,-0.99996,0.0,0.0045]
[1777072039215,65.48,77386.73,0.0,-0.99996,0.0,0.00449]
[1777072039272,65.48,77386.73,0.0,-0.99996,0.0,0.00449]
[1777072039364,65.48,77386.73,0.0,-0.99996,0.0,0.00449]
[1777072045227,65.48,77386.49,0.0,-0.99996,0.0,0.00449]
[1777072049740,65.48,77386.48,0.0,-0.99996,0.0,0.00449]
[1777072049776,65.48,77386.48,0.0,-0.99996,0.0,0.00449]
[1777072051268,65.48,77386.33,0.0,-0.99996,0.0,0.00442]
[1777072063353,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072065013,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072065020,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072065454,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072065525,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072065550,65.48,77386.24,0.0,-0.99996,0.0,0.00442]
[1777072071410,65.48,77387.05,0.0,-0.99996,0.0,0.00443]
[1777072078459,65.48,77387.71,0.0,-0.99996,0.0,0.00444]
[1777072083482,65.48,77387.66,0.0,-0.99996,0.0,0.00443]
[1777072083518,65.48,77387.66,0.0,-0.99996,0.0,0.00443]
[1777072089537,65.48,77387.9,0.0,-0.99996,0.0,0.00444]
[1777072102639,65.48,77387.87,0.0,-0.99996,0.0,0.00444]
[1777072107673,65.48,77388.1,0.0,-0.99996,0.0,0.00444]
[1777072109276,65.48,77388.1,0.0,-0.99996,0.0,0.00444]
[1777072109525,65.48,77388.1,0.0,-0.99996,0.0,0.00444]
[1777072110871,65.48,77388.5,0.0,-0.99996,0.0,0.00444]
[1777072111022,65.48,77388.5,0.0,-0.99996,0.0,0.00444]
[1777072111026,65.48,77388.5,0.0,-0.99996,0.0,0.00438]
[1777072118751,65.48,77387.67,0.0,-0.99996,0.0,0.00437]
[1777072121449,65.48,77387.67,0.0,-0.99996,0.0,0.00437]
[1777072121522,65.48,77387.67,0.0,-0.99996,0.0,0.00437]
[1777072128205,65.48,77388.55,0.0,-0.99996,0.0,0.00438]
[1777072128269,65.48,77388.55,0.0,-0.99996,0.0,0.00438]
[1777072129439,65.48,77388.18,0.0,-0.99996,0.0,0.00437]
[1777072129525,65.48,77388.18,0.0,-0.99996,0.0,0.00437]
[1777072129541,65.48,77388.49,0.0,-0.99996,0.0,0.00438]
[1777072135871,65.48,77388.11,0.0,-0.99996,0.0,0.00437]
[1777072146948,65.48,77388.39,0.0,-0.99996,0.0,0.00437]
[1777072153258,65.48,77388.39,0.0,-0.99996,0.0,0.00437]
[1777072153269,65.48,77388.39,0.0,-0.99996,0.0,0.00437]
[1777072153359,65.48,77390.86,0.0,-0.99996,0.0,0.0044]
[1777072159031,65.48,77390.95,0.0,-0.99996,0.0,0.0044]
[1777072164066,65.48,77390.22,0.0,-0.99996,0.0,0.00439]
[1777072174345,65.48,77390.75,0.0,-0.99996,0.0,0.0044]
[1777072174524,65.48,77390.75,0.0,-0.99996,0.0,0.0044]
[1777072174620,65.48,77394.33,0.0,-0.99996,0.0,0.00437]
[1777072175144,65.48,77397.76,0.0,-0.99996,0.0,0.00441]
[1777072176010,65.48,77397.76,0.0,-0.99996,0.0,0.00441]
[1777072176021,65.48,77397.76,0.0,-0.99996,0.0,0.00441]
[1777072176151,65.48,77397.44,0.0,-0.99996,0.0,0.0044]
[1777072179163,65.48,77397.58,0.0,-0.99996,0.0,0.0044]
[1777072179270,65.48,77397.58,0.0,-0.99996,0.0,0.0044]
[1777072180179,65.48,77396.29,0.0,-0.99996,0.0,0.00439]
[1777072182193,65.48,77397.79,0.0,-0.99996,0.0,0.00441]
[1777072195283,65.48,77397.85,0.0,-0.99996,0.0,0.00441]
[1777072195886,65.48,77397.85,0.0,-0.99996,0.0,0.00441]
[1777072196021,65.48,77397.85,0.0,-0.99996,0.0,0.00441]
[1777072197552,65.48,77397.46,0.0,-0.99996,0.0,0.0044]
[1777072197621,65.48,77397.46,0.0,-0.99996,0.0,0.0044]
[1777072197774,65.48,77397.46,0.0,-0.99996,0.0,0.0044]
[1777072203340,65.48,77397.74,0.0,-0.99996,0.0,0.00441]
[1777072208375,65.48,77397.89,0.0,-0.99996,0.0,0.00441]
[1777072209085,65.48,77397.89,0.0,-0.99996,0.0,0.00441]
[1777072209270,65.48,77397.89,0.0,-0.99996,0.0,0.00441]
[1777072209382,65.48,77400.01,0.0,-0.99996,0.0,0.00443]
[1777072217438,65.48,77402.24,0.0,-0.99996,0.0,0.00446]
[1777072218480,65.48,77402.24,0.0,-0.99996,0.0,0.00446]
[1777072218519,65.48,77402.24,0.0,-0.99996,0.0,0.00446]
[1777072220609,65.48,77403.77,0.0,-0.99996,0.0,0.00447]
[1777072220653,65.48,77403.96,0.0,-0.99996,0.0,0.00447]
[1777072220775,65.48,77403.96,0.0,-0.99996,0.0,0.00447]
[1777072225162,65.48,77404.46,0.0,-0.99996,0.0,0.00448]
[1777072225269,65.48,77404.46,0.0,-0.99996,0.0,0.00448]
[1777072230528,65.48,77403.32,0.0,-0.99996,0.0,0.00447]
[1777072232543,65.48,77403.36,0.0,-0.99996,0.0,0.0044]
[1777072239079,65.48,77403.33,0.0,-0.99996,0.0,0.0044]
[1777072239273,65.48,77403.33,0.0,-0.99996,0.0,0.0044]
[1777072241787,65.48,77404.06,0.0,-0.99996,0.0,0.00441]
[1777072242023,65.48,77404.06,0.0,-0.99996,0.0,0.00441]
[1777072242613,65.48,77404.2,0.0,-0.99996,0.0,0.00441]
[1777072243023,65.48,77404.2,0.0,-0.99996,0.0,0.00441]
[1777072249662,65.48,77404.17,0.0,-0.99996,0.0,0.00441]
[1777072255704,65.48,77404.44,0.0,-0.99996,0.0,0.00441]
[1777072257718,65.48,77412.36,0.0,-0.99996,0.0,0.0045]
[1777072258375,65.48,77412.36,0.0,-0.99996,0.0,0.0045]
[1777072258519,65.48,77412.36,0.0,-0.99996,0.0,0.0045]
[1777072258725,65.48,77411.95,0.0,-0.99996,0.0,0.00449]
[1777072260601,65.48,77411.94,0.0,-0.99996,0.0,0.00449]
[1777072260621,65.48,77411.94,0.0,-0.99996,0.0,0.00449]
[1777072260771,65.48,77411.94,0.0,-0.99996,0.0,0.00449]
[1777072265253,65.48,77411.96,0.0,-0.99996,0.0,0.00449]
[1777072265273,65.48,77411.96,0.0,-0.99996,0.0,0.00449]
[1777072269251,65.48,77411.42,0.0,-0.99996,0.0,0.00449]
[1777072269269,65.48,77411.42,0.0,-0.99996,0.0,0.00449]
[1777072269352,65.48,77410.56,0.0,-0.99996,0.0,0.00448]
[1777072273349,65.48,77410.85,0.0,-0.99996,0.0,0.00448]
[1777072273520,65.48,77410.85,0.0,-0.99996,0.0,0.00448]
[1777072278884,65.48,77411.48,0.0,-0.99996,0.0,0.00449]
[1777072282260,65.48,77411.48,0.0,-0.99996,0.0,0.00449]
[1777072282269,65.48,77411.48,0.0,-0.99996,0.0,0.00449]
[1777072284282,65.48,77411.08,0.0,-0.99996,0.0,0.00448]
[1777072284523,65.48,77411.08,0.0,-0.99996,0.0,0.00448]
[1777072284622,65.48,77410.22,0.0,-0.99996,0.0,0.00447]
[1777072290509,65.48,77409.89,0.0,-0.99996,0.0,0.00447]
[1777072290520,65.48,77409.89,0.0,-0.99996,0.0,0.00447]
[1777072291974,65.48,77409.51,0.0,-0.99996,0.0,0.0044]
[1777072296426,65.48,77409.49,0.0,-0.99996,0.0,0.0044]
[1777072296519,65.48,77409.49,0.0,-0.99996,0.0,0.0044]
[1777072296620,65.48,77409.81,0.0,-0.99996,0.0,0.0044]
[1777072301368,65.48,77409.81,0.0,-0.99996,0.0,0.0044]
[1777072301519,65.48,77409.81,0.0,-0.99996,0.0,0.0044]
[1777072306939,65.48,77409.53,0.0,-0.99996,0.0,0.0044]
[1777072307018,65.48,77409.53,0.0,-0.99996,0.0,0.0044]
[1777072307080,65.48,77411.25,0.0,-0.99996,0.0,0.00442]
[1777072308564,65.48,77411.25,0.0,-0.99996,0.0,0.00442]
[1777072308778,65.48,77411.25,0.0,-0.99996,0.0,0.00442]
[1777072308656,65.48,77412.03,0.0,-0.99996,0.0,0.00442]
[1777072313863,65.48,77412.09,0.0,-0.99996,0.0,0.00442]
[1777072314019,65.48,77412.09,0.0,-0.99996,0.0,0.00442]
[1777072314129,65.48,77413.66,0.0,-0.99996,0.0,0.00444]
[1777072318157,65.48,77414.83,0.0,-0.99996,0.0,0.00445]
[1777072321781,65.48,77414.83,0.0,-0.99996,0.0,0.00445]
[1777072321799,65.48,77417.44,0.0,-0.99996,0.0,0.00448]
[1777072322019,65.48,77417.44,0.0,-0.99996,0.0,0.00448]
[1777072323801,65.48,77418.35,0.0,-0.99996,0.0,0.00449]
[1777072324023,65.48,77417.83,0.0,-0.99996,0.0,0.00449]
[1777072324124,65.48,77417.83,0.0,-0.99996,0.0,0.00449]
[1777072324842,65.48,77417.83,0.0,-0.99996,0.0,0.00449]
[1777072325021,65.48,77417.83,0.0,-0.99996,0.0,0.00449]
[1777072325206,65.48,77421.52,0.0,-0.99996,0.0,0.00453]
[1777072327221,65.48,77426.08,0.0,-0.99995,0.0,0.00458]
[1777072332256,65.48,77427.01,0.0,-0.99995,0.0,0.00459]
[1777072333739,65.48,77427.01,0.0,-0.99995,0.0,0.00459]
[1777072333770,65.48,77427.01,0.0,-0.99995,0.0,0.00459]
[1777072334652,65.48,77427.15,0.0,-0.99995,0.0,0.00459]
[1777072334772,65.48,77427.15,0.0,-0.99995,0.0,0.00459]
[1777072334749,65.48,77429.29,0.0,-0.99995,0.0,0.00462]
[1777072340312,65.48,77428.16,0.0,-0.99995,0.0,0.0046]
[1777072343130,65.48,77427.96,0.0,-0.99995,0.0,0.0046]
[1777072343271,65.48,77427.96,0.0,-0.99995,0.0,0.0046]
[1777072343333,65.48,77424.88,0.0,-0.99996,0.0,0.00457]
[1777072344339,65.48,77423.09,0.0,-0.99996,0.0,0.00455]
[1777072349888,65.48,77422.22,0.0,-0.99996,0.0,0.00454]
[1777072350381,65.48,77414.58,0.0,-0.99996,0.0,0.00445]
[1777072351389,65.48,77413.06,0.0,-0.99996,0.0,0.00437]
[1777072352134,65.48,77413.06,0.0,-0.99996,0.0,0.00437]
[1777072352279,65.48,77413.06,0.0,-0.99996,0.0,0.00437]
[1777072352396,65.48,77412.76,0.0,-0.99996,0.0,0.00436]
[1777072355417,65.48,77411.51,0.0,-0.99996,0.0,0.00435]
[1777072360452,65.48,77411.01,0.0,-0.99996,0.0,0.00434]
[1777072365487,65.48,77411.0,0.0,-0.99996,0.0,0.00434]
[1777072372536,65.48,77411.33,0.0,-0.99996,0.0,0.00435]
[1777072382606,65.48,77410.26,0.0,-0.99996,0.0,0.00434]
[1777072388648,65.48,77412.85,0.0,-0.99996,0.0,0.00436]
[1777072389655,65.48,77416.23,0.0,-0.99996,0.0,0.0044]
[1777072395697,65.48,77415.86,0.0,-0.99996,0.0,0.0044]
[1777072398718,65.48,77419.21,0.0,-0.99996,0.0,0.00443]
[1777072404760,65.48,77420.0,0.0,-0.99996,0.0,0.00444]
[1777072409798,65.48,77420.04,0.0,-0.99996,0.0,0.00444]
[1777072413826,65.48,77419.8,0.0,-0.99996,0.0,0.00437]
[1777072418861,65.48,77418.26,0.0,-0.99996,0.0,0.00435]
[1777072432959,65.48,77418.86,0.0,-0.99996,0.0,0.00436]
[1777072441018,65.48,77418.97,0.0,-0.99996,0.0,0.00436]
[1777072442025,65.48,77417.5,0.0,-0.99996,0.0,0.00435]
[1777072444039,65.48,77415.92,0.0,-0.99996,0.0,0.00433]
[1777072450081,65.48,77415.26,0.0,-0.99996,0.0,0.00432]
[1777072453102,65.48,77411.0,0.0,-0.99996,0.0,0.00428]
[1777072454109,65.48,77408.21,0.0,-0.99996,0.0,0.00425]
[1777072457129,65.48,77409.44,0.0,-0.99996,0.0,0.00426]
[1777072458137,65.48,77411.48,0.0,-0.99996,0.0,0.00428]
[1777072463172,65.48,77411.77,0.0,-0.99996,0.0,0.00428]
[1777072468206,65.48,77410.73,0.0,-0.99996,0.0,0.00427]
[1777072473242,65.48,77411.56,0.0,-0.99996,0.0,0.00422]
[1777072478277,65.48,77411.45,0.0,-0.99996,0.0,0.00421]
[1777072483313,65.48,77411.6,0.0,-0.99996,0.0,0.00422]
[1777072488347,65.48,77412.23,0.0,-0.99996,0.0,0.00422]
[1777072493383,65.48,77412.06,0.0,-0.99996,0.0,0.00422]
[1777072498418,65.48,77411.72,0.0,-0.99996,0.0,0.00422]
[1777072501439,65.48,77408.54,0.0,-0.99996,0.0,0.00418]
[1777072506474,65.48,77408.11,0.0,-0.99996,0.0,0.00418]
[1777072511509,65.48,77408.29,0.0,-0.99996,0.0,0.00418]
[1777072518557,65.48,77406.88,0.0,-0.99996,0.0,0.00417]
[1777072522586,65.48,77405.66,0.0,-0.99996,0.0,0.00415]
[1777072529635,65.48,77406.06,0.0,-0.99996,0.0,0.00416]
[1777072533663,65.48,77406.26,0.0,-0.99996,0.0,0.0041]
[1777072538698,65.48,77406.17,0.0,-0.99996,0.0,0.00409]
[1777072544741,65.48,77406.15,0.0,-0.99996,0.0,0.00409]
[1777072553804,65.48,77406.93,0.0,-0.99996,0.0,0.0041]
[1777072561860,65.48,77406.89,0.0,-0.99996,0.0,0.0041]
[1777072563874,65.48,77400.93,0.0,-0.99996,0.0,0.00404]
[1777072568909,65.48,77400.8,0.0,-0.99996,0.0,0.00404]
[1777072570923,65.48,77398.8,0.0,-0.99996,0.0,0.00402]
[1777072575958,65.48,77397.9,0.0,-0.99996,0.0,0.00401]
[1777072580993,65.48,77398.54,0.0,-0.99996,0.0,0.00402]
[1777072586028,65.48,77397.79,0.0,-0.99996,0.0,0.00401]
[1777072592070,65.48,77398.28,0.0,-0.99996,0.0,0.00395]
[1777072603146,65.48,77398.56,0.0,-0.99996,0.0,0.00395]
[1777072608182,65.48,77397.92,0.0,-0.99996,0.0,0.00395]
[1777072613216,65.48,77398.17,0.0,-0.99996,0.0,0.00395]
[1777072619259,65.48,77398.54,0.0,-0.99996,0.0,0.00395]
[1777072622280,65.48,77400.9,0.0,-0.99996,0.0,0.00398]
[1777072623287,65.48,77402.09,0.0,-0.99996,0.0,0.00399]
[1777072624294,65.48,77403.37,0.0,-0.99996,0.0,0.004]
[1777072635371,65.48,77404.4,0.0,-0.99996,0.0,0.00401]
[1777072637385,65.48,77405.73,0.0,-0.99996,0.0,0.00403]
[1777072640406,65.48,77404.56,0.0,-0.99996,0.0,0.00401]
[1777072645441,65.48,77405.2,0.0,-0.99996,0.0,0.00402]
[1777072650477,65.48,77409.88,0.0,-0.99996,0.0,0.00407]
[1777072651484,65.48,77408.49,0.0,-0.99996,0.0,0.00399]
[1777072653498,65.48,77406.91,0.0,-0.99996,0.0,0.00397]
[1777072659539,65.48,77407.28,0.0,-0.99996,0.0,0.00398]
[1777072669610,65.48,77407.45,0.0,-0.99996,0.0,0.00398]
[1777072674645,65.48,77406.86,0.0,-0.99996,0.0,0.00397]
[1777072679680,65.48,77407.24,0.0,-0.99996,0.0,0.00398]
[1777072681694,65.48,77409.12,0.0,-0.99996,0.0,0.004]
[1777072682701,65.48,77406.97,0.0,-0.99996,0.0,0.00397]
[1777072683708,65.48,77405.83,0.0,-0.99996,0.0,0.00396]
[1777072690757,65.48,77405.87,0.0,-0.99996,0.0,0.00396]
[1777072691764,65.48,77404.5,0.0,-0.99996,0.0,0.00395]
[1777072696799,65.48,77404.26,0.0,-0.99996,0.0,0.00395]
[1777072701834,65.48,77404.31,0.0,-0.99996,0.0,0.00395]
[1777072710896,65.48,77404.31,0.0,-0.99996,0.0,0.00395]
[1777072712911,65.48,77404.56,0.0,-0.99996,0.0,0.00389]
[1777072724032,65.48,77404.4,0.0,-0.99996,0.0,0.00389]
[1777072730046,65.48,77403.53,0.0,-0.99996,0.0,0.00388]
[1777072744144,65.48,77403.5,0.0,-0.99996,0.0,0.00388]
[1777072749179,65.48,77403.48,0.0,-0.99996,0.0,0.00388]
[1777072754214,65.48,77403.46,0.0,-0.99996,0.0,0.00388]
[1777072760256,65.48,77403.27,0.0,-0.99996,0.0,0.00387]
[1777072761263,65.48,77400.66,0.0,-0.99996,0.0,0.00385]
[1777072762270,65.48,77399.34,0.0,-0.99996,0.0,0.00384]
[1777072767306,65.48,77399.24,0.0,-0.99996,0.0,0.00384]
[1777072771333,65.48,77399.16,0.0,-0.99996,0.0,0.00377]
[1777072776369,65.48,77399.36,0.0,-0.99996,0.0,0.00378]
[1777072784425,65.48,77399.15,0.0,-0.99996,0.0,0.00377]
[1777072789460,65.48,77399.17,0.0,-0.99996,0.0,0.00377]
[1777072791474,65.48,77396.91,0.0,-0.99996,0.0,0.00375]
[1777072794495,65.48,77409.68,0.0,-0.99996,0.0,0.00387]
[1777072795502,65.48,77414.76,0.0,-0.99996,0.0,0.00392]
[1777072796509,65.48,77413.4,0.0,-0.99996,0.0,0.00391]
[1777072802551,65.48,77412.58,0.0,-0.99996,0.0,0.0039]
[1777072807585,65.48,77411.7,0.0,-0.99996,0.0,0.00389]
[1777072813628,65.48,77411.5,0.0,-0.99996,0.0,0.00389]
[1777072818663,65.48,77410.43,0.0,-0.99996,0.0,0.00388]
[1777072823698,65.48,77410.05,0.0,-0.99996,0.0,0.00388]
[1777072827729,65.48,77398.96,0.0,-0.99996,0.0,0.00377]
[1777072829001,65.48,77376.11,0.0,-0.99997,0.0,0.00356]
[1777072829740,65.48,77374.54,0.0,-0.99997,0.0,0.00355]
[1777072831221,65.48,77374.54,0.0,-0.99997,0.0,0.00355]
[1777072831322,65.48,77374.73,0.0,-0.99997,0.0,0.00349]
[1777072831791,65.48,77374.73,0.0,-0.99997,0.0,0.00349]
[1777072834774,65.48,77376.27,0.0,-0.99997,0.0,0.00351]
[1777072839704,65.48,77375.41,0.0,-0.99997,0.0,0.0035]
[1777072839771,65.48,77375.41,0.0,-0.99997,0.0,0.0035]
[1777072839806,65.48,77375.41,0.0,-0.99997,0.0,0.0035]
[1777072844947,65.48,77375.57,0.0,-0.99997,0.0,0.0035]
[1777072845527,65.48,77375.57,0.0,-0.99997,0.0,0.0035]
[1777072845853,65.48,77373.95,0.0,-0.99997,0.0,0.00349]
[1777072848934,65.48,77373.48,0.0,-0.99997,0.0,0.00348]
[1777072849022,65.48,77373.48,0.0,-0.99997,0.0,0.00348]
[1777072849036,65.48,77372.64,0.0,-0.99997,0.0,0.00347]
[1777072854916,65.48,77372.36,0.0,-0.99997,0.0,0.00347]
[1777072859951,65.48,77373.42,0.0,-0.99997,0.0,0.00348]
[1777072862972,65.48,77369.94,0.0,-0.99997,0.0,0.00345]
[1777072865688,65.48,77369.08,0.0,-0.99997,0.0,0.00344]
[1777072865773,65.48,77369.08,0.0,-0.99997,0.0,0.00344]
[1777072871028,65.48,77370.58,0.0,-0.99997,0.0,0.00346]
[1777072875056,65.48,77371.79,0.0,-0.99997,0.0,0.00347]
[1777072876063,65.48,77369.42,0.0,-0.99997,0.0,0.00345]
[1777072877070,65.48,77365.04,0.0,-0.99997,0.0,0.00341]
[1777072877989,65.48,77365.04,0.0,-0.99997,0.0,0.00341]
[1777072878023,65.48,77365.04,0.0,-0.99997,0.0,0.00341]
[1777072878076,65.48,77365.23,0.0,-0.99997,0.0,0.00341]
[1777072878612,65.48,77365.23,0.0,-0.99997,0.0,0.00341]
[1777072878771,65.48,77365.23,0.0,-0.99997,0.0,0.00341]
[1777072887570,65.48,77364.62,0.0,-0.99997,0.0,0.0034]
[1777072887771,65.48,77364.62,0.0,-0.99997,0.0,0.0034]
[1777072888019,65.48,77364.62,0.0,-0.99997,0.0,0.0034]
[1777072888269,65.48,77364.62,0.0,-0.99997,0.0,0.0034]
[1777072888371,65.48,77364.49,0.0,-0.99997,0.0,0.0034]
[1777072893182,65.48,77364.26,0.0,-0.99997,0.0,0.00335]
[1777072895408,65.48,77364.83,0.0,-0.99997,0.0,0.00335]
[1777072895524,65.48,77364.83,0.0,-0.99997,0.0,0.00335]
[1777072895886,65.48,77364.83,0.0,-0.99997,0.0,0.00335]
[1777072896025,65.48,77364.83,0.0,-0.99997,0.0,0.00335]
[1777072896127,65.48,77364.83,0.0,-0.99997,0.0,0.00335]
[1777072901237,65.48,77365.25,0.0,-0.99997,0.0,0.00335]
[1777072902245,65.48,77366.37,0.0,-0.99997,0.0,0.00336]
[1777072902445,65.48,77366.37,0.0,-0.99997,0.0,0.00336]
[1777072902520,65.48,77366.37,0.0,-0.99997,0.0,0.00336]
[1777072902861,65.48,77366.37,0.0,-0.99997,0.0,0.00336]
[1777072903022,65.48,77366.37,0.0,-0.99997,0.0,0.00336]
[1777072903251,65.48,77366.3,0.0,-0.99997,0.0,0.00336]
[1777072908287,65.48,77366.34,0.0,-0.99997,0.0,0.00336]
[1777072913322,65.48,77367.18,0.0,-0.99997,0.0,0.00337]
[1777072915864,65.48,77367.37,0.0,-0.99997,0.0,0.00337]
[1777072916021,65.48,77367.37,0.0,-0.99997,0.0,0.00337]
[1777072916344,65.48,77368.14,0.0,-0.99997,0.0,0.00338]
[1777072916484,65.48,77368.14,0.0,-0.99997,0.0,0.00338]
[1777072916521,65.48,77368.14,0.0,-0.99997,0.0,0.00338]
[1777072922386,65.48,77368.86,0.0,-0.99997,0.0,0.00339]
[1777072927174,65.48,77368.65,0.0,-0.99997,0.0,0.00338]
[1777072927274,65.48,77368.65,0.0,-0.99997,0.0,0.00338]
[1777072927276,65.48,77368.65,0.0,-0.99997,0.0,0.00338]
[1777072927602,65.48,77368.65,0.0,-0.99997,0.0,0.00338]
[1777072927772,65.48,77368.65,0.0,-0.99997,0.0,0.00338]
[1777072934470,65.48,77372.99,0.0,-0.99997,0.0,0.00342]
[1777072935908,65.48,77372.99,0.0,-0.99997,0.0,0.00342]
[1777072936024,65.48,77372.99,0.0,-0.99997,0.0,0.00342]
[1777072936110,65.48,77375.73,0.0,-0.99997,0.0,0.00344]
[1777072936453,65.48,77375.73,0.0,-0.99997,0.0,0.00344]
[1777072936523,65.48,77375.73,0.0,-0.99997,0.0,0.00344]
[1777072936542,65.48,77372.65,0.0,-0.99997,0.0,0.00342]
[1777072943533,65.48,77371.67,0.0,-0.99997,0.0,0.00341]
[1777072944487,65.48,77371.67,0.0,-0.99997,0.0,0.00341]
[1777072944521,65.48,77371.67,0.0,-0.99997,0.0,0.00341]
[1777072945011,65.48,77371.67,0.0,-0.99997,0.0,0.00341]
[1777072945022,65.48,77371.67,0.0,-0.99997,0.0,0.00341]
[1777072945113,65.48,77371.65,0.0,-0.99997,0.0,0.00341]
[1777072951189,65.48,77371.39,0.0,-0.99997,0.0,0.00341]
[1777072951271,65.48,77370.85,0.0,-0.99997,0.0,0.00335]
[1777072953372,65.48,77371.57,0.0,-0.99997,0.0,0.00335]
[1777072953524,65.48,77371.14,0.0,-0.99997,0.0,0.00335]
[1777072954082,65.48,77371.14,0.0,-0.99997,0.0,0.00335]
[1777072954271,65.48,77371.14,0.0,-0.99997,0.0,0.00335]
[1777072954372,65.48,77371.76,0.0,-0.99997,0.0,0.00335]
[1777072959646,65.48,77371.64,0.0,-0.99997,0.0,0.00335]
[1777072965688,65.48,77371.77,0.0,-0.99997,0.0,0.00335]
[1777072966493,65.48,77371.77,0.0,-0.99997,0.0,0.00335]
[1777072966520,65.48,77371.77,0.0,-0.99997,0.0,0.00335]
[1777072966546,65.48,77371.77,0.0,-0.99997,0.0,0.00335]
[1777072966769,65.48,77371.77,0.0,-0.99997,0.0,0.00335]
[1777072966870,65.48,77371.76,0.0,-0.99997,0.0,0.00335]
[1777072968709,65.48,77375.09,0.0,-0.99997,0.0,0.00338]
[1777072973744,65.48,77374.87,0.0,-0.99997,0.0,0.00338]
[1777072978779,65.48,77374.91,0.0,-0.99997,0.0,0.00338]
[1777072981313,65.48,77375.2,0.0,-0.99997,0.0,0.00338]
[1777072981414,65.48,77375.1,0.0,-0.99997,0.0,0.00338]
[1777072981526,65.48,77375.1,0.0,-0.99997,0.0,0.00338]
[1777072981862,65.48,77375.1,0.0,-0.99997,0.0,0.00338]
[1777072982021,65.48,77375.1,0.0,-0.99997,0.0,0.00338]
[1777072987842,65.48,77375.48,0.0,-0.99997,0.0,0.00339]
[1777072993884,65.48,77375.29,0.0,-0.99997,0.0,0.00338]
[1777072997316,65.48,77375.48,0.0,-0.99997,0.0,0.00339]
[1777072997417,65.48,77375.63,0.0,-0.99997,0.0,0.00339]
[1777072997522,65.48,77375.63,0.0,-0.99997,0.0,0.00339]
[1777072998061,65.48,77375.63,0.0,-0.99997,0.0,0.00339]
[1777072998270,65.48,77375.63,0.0,-0.99997,0.0,0.00339]
[1777073003954,65.48,77374.95,0.0,-0.99997,0.0,0.00338]
[1777073005932,65.48,77374.69,0.0,-0.99997,0.0,0.00338]
[1777073006020,65.48,77374.69,0.0,-0.99997,0.0,0.00338]
[1777073006342,65.48,77374.69,0.0,-0.99997,0.0,0.00338]
[1777073006443,65.48,77375.06,0.0,-0.99997,0.0,0.00338]
[1777073006522,65.48,77375.06,0.0,-0.99997,0.0,0.00338]
[1777073014033,65.48,77375.09,0.0,-0.99997,0.0,0.00333]
[1777073020475,65.48,77375.09,0.0,-0.99997,0.0,0.00333]
[1777073020524,65.48,77377.15,0.0,-0.99997,0.0,0.00335]
[1777073021226,65.48,77377.15,0.0,-0.99997,0.0,0.00335]
[1777073021270,65.48,77377.15,0.0,-0.99997,0.0,0.00335]
[1777073021327,65.48,77378.01,0.0,-0.99997,0.0,0.00335]
[1777073023116,65.48,77381.89,0.0,-0.99997,0.0,0.00339]
[1777073024109,65.48,77391.7,0.0,-0.99997,0.0,0.00347]
[1777073025116,65.48,77389.69,0.0,-0.99997,0.0,0.00345]
[1777073026123,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073026620,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073027014,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073027396,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073027426,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073027546,65.48,77389.61,0.0,-0.99997,0.0,0.00345]
[1777073029144,65.48,77390.97,0.0,-0.99997,0.0,0.00346]
[1777073030151,65.48,77392.43,0.0,-0.99997,0.0,0.00348]
[1777073034179,65.48,77391.02,0.0,-0.99997,0.0,0.00346]
[1777073034576,65.48,77391.02,0.0,-0.99997,0.0,0.00346]
[1777073034771,65.48,77391.02,0.0,-0.99997,0.0,0.00346]
[1777073035210,65.48,77391.02,0.0,-0.99997,0.0,0.00346]
[1777073035275,65.48,77391.02,0.0,-0.99997,0.0,0.00346]
[1777073035311,65.48,77390.98,0.0,-0.99997,0.0,0.00346]
[1777073036193,65.48,77392.12,0.0,-0.99997,0.0,0.00347]
[1777073038208,65.48,77394.07,0.0,-0.99997,0.0,0.00349]
[1777073039215,65.48,77395.21,0.0,-0.99997,0.0,0.0035]
[1777073039786,65.48,77395.21,0.0,-0.99997,0.0,0.0035]
[1777073040024,65.48,77395.21,0.0,-0.99997,0.0,0.0035]
[1777073040222,65.48,77394.42,0.0,-0.99997,0.0,0.00349]
[1777073040608,65.48,77394.42,0.0,-0.99997,0.0,0.00349]
[1777073040775,65.48,77394.42,0.0,-0.99997,0.0,0.00349]
[1777073042236,65.48,77395.48,0.0,-0.99997,0.0,0.0035]
[1777073053313,65.48,77395.57,0.0,-0.99997,0.0,0.0035]
[1777073054557,65.48,77395.57,0.0,-0.99997,0.0,0.0035]
[1777073054774,65.48,77395.57,0.0,-0.99997,0.0,0.0035]
[1777073055238,65.48,77395.57,0.0,-0.99997,0.0,0.0035]
[1777073055271,65.48,77395.57,0.0,-0.99997,0.0,0.0035]
[1777073055327,65.48,77395.64,0.0,-0.99997,0.0,0.00351]
[1777073061369,65.48,77395.31,0.0,-0.99997,0.0,0.0035]
[1777073062565,65.48,77395.31,0.0,-0.99997,0.0,0.0035]
[1777073062772,65.48,77394.4,0.0,-0.99997,0.0,0.00349]
[1777073063339,65.48,77394.4,0.0,-0.99997,0.0,0.00349]
[1777073063521,65.48,77394.4,0.0,-0.99997,0.0,0.00349]
[1777073063551,65.48,77394.33,0.0,-0.99997,0.0,0.00349]
[1777073067873,65.48,77395.25,0.0,-0.99997,0.0,0.0035]
[1777073068022,65.48,77395.25,0.0,-0.99997,0.0,0.0035]
[1777073068278,65.48,77395.25,0.0,-0.99997,0.0,0.0035]
[1777073068519,65.48,77395.25,0.0,-0.99997,0.0,0.0035]
[1777073068571,65.48,77394.39,0.0,-0.99997,0.0,0.00349]
[1777073071440,65.48,77394.77,0.0,-0.99997,0.0,0.00344]
[1777073075837,65.48,77395.6,0.0,-0.99997,0.0,0.00345]
[1777073076025,65.48,77395.6,0.0,-0.99997,0.0,0.00345]
[1777073076345,65.48,77395.6,0.0,-0.99997,0.0,0.00345]
[1777073076522,65.48,77395.6,0.0,-0.99997,0.0,0.00345]
[1777073076447,65.48,77395.6,0.0,-0.99997,0.0,0.00345]
[1777073085538,65.48,77395.64,0.0,-0.99997,0.0,0.00345]
[1777073088558,65.48,77394.61,0.0,-0.99997,0.0,0.00344]
[1777073090370,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073090523,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073090573,65.48,77395.34,0.0,-0.99997,0.0,0.00345]
[1777073091342,65.48,77395.34,0.0,-0.99997,0.0,0.00345]
[1777073091522,65.48,77395.34,0.0,-0.99997,0.0,0.00345]
[1777073091580,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073096513,65.48,77395.1,0.0,-0.99997,0.0,0.00344]
[1777073096525,65.48,77395.1,0.0,-0.99997,0.0,0.00344]
[1777073100403,65.48,77394.41,0.0,-0.99997,0.0,0.00344]
[1777073100521,65.48,77394.41,0.0,-0.99997,0.0,0.00344]
[1777073100504,65.48,77395.27,0.0,-0.99997,0.0,0.00344]
[1777073100643,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073101829,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073102058,65.48,77394.34,0.0,-0.99997,0.0,0.00344]
[1777073102657,65.48,77395.32,0.0,-0.99997,0.0,0.00345]
[1777073107691,65.48,77395.52,0.0,-0.99997,0.0,0.00345]
[1777073117762,65.48,77395.52,0.0,-0.99997,0.0,0.00345]
[1777073125819,65.48,77395.63,0.0,-0.99997,0.0,0.00345]
[1777073129848,65.48,77396.76,0.0,-0.99997,0.0,0.00346]
[1777073132773,65.48,77396.66,0.0,-0.99997,0.0,0.00346]
[1777073133022,65.48,77396.66,0.0,-0.99997,0.0,0.00346]
[1777073133090,65.48,77396.66,0.0,-0.99997,0.0,0.0034]
[1777073133646,65.48,77396.66,0.0,-0.99997,0.0,0.0034]
[1777073133782,65.48,77396.66,0.0,-0.99997,0.0,0.0034]
[1777073134883,65.48,77394.15,0.0,-0.99997,0.0,0.00338]
[1777073142939,65.48,77394.64,0.0,-0.99997,0.0,0.00338]
[1777073148982,65.48,77394.89,0.0,-0.99997,0.0,0.00339]
[1777073153295,65.48,77394.89,0.0,-0.99997,0.0,0.00339]
[1777073153526,65.48,77394.89,0.0,-0.99997,0.0,0.00339]
[1777073153618,65.48,77393.91,0.0,-0.99997,0.0,0.00338]
[1777073154228,65.48,77393.91,0.0,-0.99997,0.0,0.00338]
[1777073154272,65.48,77393.91,0.0,-0.99997,0.0,0.00338]
[1777073157788,65.48,77394.55,0.0,-0.99997,0.0,0.00338]
[1777073158022,65.48,77394.55,0.0,-0.99997,0.0,0.00338]
[1777073159752,65.48,77393.84,0.0,-0.99997,0.0,0.00338]
[1777073159770,65.48,77393.84,0.0,-0.99997,0.0,0.00338]
[1777073160063,65.48,77394.53,0.0,-0.99997,0.0,0.00338]
[1777073162838,65.48,77393.91,0.0,-0.99997,0.0,0.00338]
[1777073163020,65.48,77393.91,0.0,-0.99997,0.0,0.00338]
[1777073168118,65.48,77394.55,0.0,-0.99997,0.0,0.00338]
[1777073172147,65.48,77395.75,0.0,-0.99997,0.0,0.00339]
[1777073175229,65.48,77395.75,0.0,-0.99997,0.0,0.00339]
[1777073175268,65.48,77395.75,0.0,-0.99997,0.0,0.00339]
[1777073175443,65.48,77399.88,0.0,-0.99997,0.0,0.00343]
[1777073176469,65.48,77399.88,0.0,-0.99997,0.0,0.00343]
[1777073176522,65.48,77399.88,0.0,-0.99997,0.0,0.00343]
[1777073176571,65.48,77408.45,0.0,-0.99997,0.0,0.0035]
[1777073177182,65.48,77409.74,0.0,-0.99997,0.0,0.00351]
[1777073178189,65.48,77412.81,0.0,-0.99997,0.0,0.00354]
[1777073179668,65.48,77412.81,0.0,-0.99997,0.0,0.00354]
[1777073179768,65.48,77412.86,0.0,-0.99997,0.0,0.00354]
[1777073179832,65.48,77412.86,0.0,-0.99997,0.0,0.00354]
[1777073180021,65.48,77412.86,0.0,-0.99997,0.0,0.00354]
[1777073180202,65.48,77413.38,0.0,-0.99997,0.0,0.00355]
[1777073185023,65.48,77413.25,0.0,-0.99997,0.0,0.00355]
[1777073185713,65.48,77412.68,0.0,-0.99997,0.0,0.00354]
[1777073185771,65.48,77412.68,0.0,-0.99997,0.0,0.00354]
[1777073186245,65.48,77415.02,0.0,-0.99996,0.0,0.00356]
[1777073187252,65.48,77416.54,0.0,-0.99996,0.0,0.00358]
[1777073191454,65.48,77417.14,0.0,-0.99996,0.0,0.00358]
[1777073191521,65.48,77417.14,0.0,-0.99996,0.0,0.00358]
[1777073191623,65.48,77418.76,0.0,-0.99997,0.0,0.00354]
[1777073195308,65.48,77417.84,0.0,-0.99997,0.0,0.00353]
[1777073198379,65.48,77418.17,0.0,-0.99997,0.0,0.00353]
[1777073198520,65.48,77418.17,0.0,-0.99997,0.0,0.00353]
[1777073205378,65.48,77418.62,0.0,-0.99997,0.0,0.00354]
[1777073210413,65.48,77418.26,0.0,-0.99997,0.0,0.00353]
[1777073211003,65.48,77418.26,0.0,-0.99997,0.0,0.00353]
[1777073211021,65.48,77418.26,0.0,-0.99997,0.0,0.00353]
[1777073216456,65.48,77419.24,0.0,-0.99997,0.0,0.00354]
[1777073224512,65.48,77419.22,0.0,-0.99997,0.0,0.00354]
[1777073229546,65.48,77419.2,0.0,-0.99997,0.0,0.00354]
[1777073234582,65.48,77421.77,0.0,-0.99996,0.0,0.00356]
[1777073235059,65.48,77421.77,0.0,-0.99996,0.0,0.00356]
[1777073235271,65.48,77421.77,0.0,-0.99996,0.0,0.00356]
[1777073235589,65.48,77423.48,0.0,-0.99996,0.0,0.00358]
[1777073236161,65.48,77423.48,0.0,-0.99996,0.0,0.00358]
[1777073236274,65.48,77423.48,0.0,-0.99996,0.0,0.00358]
[1777073239617,65.48,77422.6,0.0,-0.99996,0.0,0.00357]
[1777073240624,65.48,77421.68,0.0,-0.99996,0.0,0.00356]
[1777073240763,65.48,77421.68,0.0,-0.99996,0.0,0.00356]
[1777073240778,65.48,77421.68,0.0,-0.99996,0.0,0.00356]
[1777073246212,65.48,77421.89,0.0,-0.99996,0.0,0.00356]
[1777073246272,65.48,77421.89,0.0,-0.99996,0.0,0.00356]
[1777073252707,65.48,77422.06,0.0,-0.99997,0.0,0.00351]
[1777073256736,65.48,77424.16,0.0,-0.99997,0.0,0.00353]
[1777073260166,65.48,77424.35,0.0,-0.99997,0.0,0.00353]
[1777073260271,65.48,77424.35,0.0,-0.99997,0.0,0.00353]
[1777073260763,65.48,77427.62,0.0,-0.99996,0.0,0.00356]
[1777073261771,65.48,77429.8,0.0,-0.99996,0.0,0.00358]
[1777073262909,65.48,77429.8,0.0,-0.99996,0.0,0.00358]
[1777073263021,65.48,77429.8,0.0,-0.99996,0.0,0.00358]
[1777073263122,65.48,77430.42,0.0,-0.99996,0.0,0.00358]
[1777073264792,65.48,77431.71,0.0,-0.99996,0.0,0.00359]
[1777073267795,65.48,77431.05,0.0,-0.99996,0.0,0.00359]
[1777073268019,65.48,77431.05,0.0,-0.99996,0.0,0.00359]
[1777073269124,65.48,77431.66,0.0,-0.99996,0.0,0.00359]
[1777073269268,65.48,77431.66,0.0,-0.99996,0.0,0.00359]
[1777073269369,65.48,77431.66,0.0,-0.99996,0.0,0.00359]
[1777073274862,65.48,77431.86,0.0,-0.99996,0.0,0.0036]
[1777073284366,65.48,77431.86,0.0,-0.99996,0.0,0.0036]
[1777073284550,65.48,77431.86,0.0,-0.99996,0.0,0.0036]
[1777073284932,65.48,77435.88,0.0,-0.99996,0.0,0.00363]
[1777073285939,65.48,77438.01,0.0,-0.99996,0.0,0.00365]
[1777073291324,65.48,77438.43,0.0,-0.99996,0.0,0.00366]
[1777073291521,65.48,77438.43,0.0,-0.99996,0.0,0.00366]
[1777073292346,65.48,77438.44,0.0,-0.99996,0.0,0.00366]
[1777073292520,65.48,77438.44,0.0,-0.99996,0.0,0.00366]
[1777073292621,65.48,77438.44,0.0,-0.99996,0.0,0.00366]
[1777073295006,65.48,77440.39,0.0,-0.99996,0.0,0.00367]
[1777073295835,65.48,77440.39,0.0,-0.99996,0.0,0.00367]
[1777073296020,65.48,77440.39,0.0,-0.99996,0.0,0.00367]
[1777073297017,65.48,77439.03,0.0,-0.99996,0.0,0.00366]
[1777073303058,65.48,77438.96,0.0,-0.99996,0.0,0.00366]
[1777073305571,65.48,77438.93,0.0,-0.99996,0.0,0.00366]
[1777073305770,65.48,77438.93,0.0,-0.99996,0.0,0.00366]
[1777073305793,65.48,77438.93,0.0,-0.99996,0.0,0.00366]
[1777073306019,65.48,77439.07,0.0,-0.99996,0.0,0.00366]
[1777073306080,65.48,77439.0,0.0,-0.99996,0.0,0.00366]
[1777073311115,65.48,77436.62,0.0,-0.99996,0.0,0.00358]
[1777073311868,65.48,77436.62,0.0,-0.99996,0.0,0.00358]
[1777073312020,65.48,77436.62,0.0,-0.99996,0.0,0.00358]
[1777073317157,65.48,77436.41,0.0,-0.99996,0.0,0.00358]
[1777073322192,65.48,77436.64,0.0,-0.99996,0.0,0.00358]
[1777073325213,65.48,77434.5,0.0,-0.99996,0.0,0.00356]
[1777073327064,65.48,77433.47,0.0,-0.99997,0.0,0.00355]
[1777073327276,65.48,77433.47,0.0,-0.99997,0.0,0.00355]
[1777073329012,65.48,77433.75,0.0,-0.99996,0.0,0.00355]
[1777073329021,65.48,77433.75,0.0,-0.99996,0.0,0.00355]
[1777073329024,65.48,77433.75,0.0,-0.99996,0.0,0.00355]
[1777073334151,65.48,77433.34,0.0,-0.99997,0.0,0.00355]
[1777073334270,65.48,77433.34,0.0,-0.99997,0.0,0.00355]
[1777073343351,65.48,77432.85,0.0,-0.99997,0.0,0.00355]
[1777073343523,65.48,77432.85,0.0,-0.99997,0.0,0.00355]
[1777073343560,65.48,77429.31,0.0,-0.99997,0.0,0.00351]
[1777073344349,65.48,77427.67,0.0,-0.99997,0.0,0.0035]
[1777073345442,65.48,77427.67,0.0,-0.99997,0.0,0.0035]
[1777073345521,65.48,77427.67,0.0,-0.99997,0.0,0.0035]
[1777073345622,65.48,77427.37,0.0,-0.99997,0.0,0.0035]
[1777073351399,65.48,77427.48,0.0,-0.99997,0.0,0.0035]
[1777073353851,65.48,77427.87,0.0,-0.99997,0.0,0.0035]
[1777073354019,65.48,77428.14,0.0,-0.99997,0.0,0.0035]
[1777073360462,65.48,77428.15,0.0,-0.99997,0.0,0.0035]
[1777073367511,65.48,77427.89,0.0,-0.99997,0.0,0.0035]
[1777073369709,65.48,77427.88,0.0,-0.99997,0.0,0.0035]
[1777073369770,65.48,77427.88,0.0,-0.99997,0.0,0.0035]
[1777073369855,65.48,77427.88,0.0,-0.99997,0.0,0.0035]
[1777073370020,65.48,77427.88,0.0,-0.99997,0.0,0.0035]
[1777073369909,65.48,77427.88,0.0,-0.99997,0.0,0.0035]
[1777073371539,65.48,77427.89,0.0,-0.99997,0.0,0.00344]
[1777073378588,65.48,77428.17,0.0,-0.99997,0.0,0.00345]
[1777073381888,65.48,77428.16,0.0,-0.99997,0.0,0.00345]
[1777073382750,65.48,77434.32,0.0,-0.99997,0.0,0.0035]
[1777073385081,65.48,77433.77,0.0,-0.99997,0.0,0.0035]
[1777073385861,65.48,77433.77,0.0,-0.99997,0.0,0.0035]
[1777073386644,65.48,77433.73,0.0,-0.99997,0.0,0.0035]
[1777073388658,65.48,77431.95,0.0,-0.99997,0.0,0.00348]
[1777073394699,65.48,77432.01,0.0,-0.99997,0.0,0.00348]
[1777073400742,65.48,77432.03,0.0,-0.99997,0.0,0.00348]
[1777073403066,65.48,77430.94,0.0,-0.99997,0.0,0.00347]
[1777073403270,65.48,77430.94,0.0,-0.99997,0.0,0.00347]
[1777073405574,65.48,77431.75,0.0,-0.99997,0.0,0.00348]
[1777073405772,65.48,77431.75,0.0,-0.99997,0.0,0.00348]
[1777073405873,65.48,77431.75,0.0,-0.99997,0.0,0.00348]
[1777073411819,65.48,77431.49,0.0,-0.99997,0.0,0.00348]
[1777073414798,65.48,77431.52,0.0,-0.99997,0.0,0.00348]
[1777073415019,65.48,77431.52,0.0,-0.99997,0.0,0.00348]
[1777073423903,65.48,77431.52,0.0,-0.99997,0.0,0.00348]
[1777073426399,65.48,77431.4,0.0,-0.99997,0.0,0.00347]
[1777073426526,65.48,77431.4,0.0,-0.99997,0.0,0.00347]
[1777073427931,65.48,77428.95,0.0,-0.99997,0.0,0.00345]
[1777073428893,65.48,77428.95,0.0,-0.99997,0.0,0.00345]
[1777073429020,65.48,77428.95,0.0,-0.99997,0.0,0.00345]
[1777073429121,65.48,77429.02,0.0,-0.99997,0.0,0.00345]
[1777073431959,65.48,77428.35,0.0,-0.99997,0.0,0.00339]
[1777073433827,65.48,77428.35,0.0,-0.99997,0.0,0.00339]
[1777073434019,65.48,77427.95,0.0,-0.99997,0.0,0.00339]
[1777073440730,65.48,77428.69,0.0,-0.99997,0.0,0.00339]
[1777073447067,65.48,77428.69,0.0,-0.99997,0.0,0.00339]
[1777073451205,65.48,77428.69,0.0,-0.99997,0.0,0.00339]
[1777073453769,65.48,77428.69,0.0,-0.99997,0.0,0.00339]
[1777073453870,65.48,77429.07,0.0,-0.99997,0.0,0.0034]
[1777073454025,65.48,77429.07,0.0,-0.99997,0.0,0.0034]
[1777073459170,65.48,77429.2,0.0,-0.99997,0.0,0.0034]
[1777073461168,65.48,77425.05,0.0,-0.99997,0.0,0.00336]
[1777073466202,65.48,77425.67,0.0,-0.99997,0.0,0.00337]
[1777073471238,65.48,77425.59,0.0,-0.99997,0.0,0.00337]
[1777073476272,65.48,77425.41,0.0,-0.99997,0.0,0.00337]
[1777073482314,65.48,77425.44,0.0,-0.99997,0.0,0.00337]
[1777073483322,65.48,77428.31,0.0,-0.99997,0.0,0.00339]
[1777073484329,65.48,77433.72,0.0,-0.99997,0.0,0.00344]
[1777073485335,65.48,77435.46,0.0,-0.99997,0.0,0.00345]
[1777073487351,65.48,77436.78,0.0,-0.99997,0.0,0.00346]
[1777073489365,65.48,77438.2,0.0,-0.99997,0.0,0.00348]
[1777073491378,65.48,77439.22,0.0,-0.99997,0.0,0.00343]
[1777073492387,65.48,77440.83,0.0,-0.99997,0.0,0.00344]
[1777073493393,65.48,77442.72,0.0,-0.99997,0.0,0.00346]
[1777073495407,65.48,77445.86,0.0,-0.99997,0.0,0.00349]
[1777073497193,65.48,77445.95,0.0,-0.99997,0.0,0.00349]
[1777073500023,65.48,77445.79,0.0,-0.99997,0.0,0.00349]
[1777073505477,65.48,77446.55,0.0,-0.99997,0.0,0.00349]
[1777073510513,65.48,77446.7,0.0,-0.99997,0.0,0.00349]
[1777073511519,65.48,77444.08,0.0,-0.99997,0.0,0.00347]
[1777073512527,65.48,77445.9,0.0,-0.99997,0.0,0.00349]
[1777073513867,65.48,77445.9,0.0,-0.99997,0.0,0.00349]
[1777073513872,65.48,77445.64,0.0,-0.99997,0.0,0.00348]
[1777073514091,65.48,77445.64,0.0,-0.99997,0.0,0.00348]
[1777073514270,65.48,77445.64,0.0,-0.99997,0.0,0.00348]
[1777073519576,65.48,77444.93,0.0,-0.99997,0.0,0.00348]
[1777073521590,65.48,77442.9,0.0,-0.99997,0.0,0.00346]
[1777073523327,65.48,77443.12,0.0,-0.99997,0.0,0.00346]
[1777073523499,65.48,77443.12,0.0,-0.99997,0.0,0.00346]
[1777073523520,65.48,77443.12,0.0,-0.99997,0.0,0.00346]
[1777073523604,65.48,77442.41,0.0,-0.99997,0.0,0.00346]
[1777073526625,65.48,77440.85,0.0,-0.99997,0.0,0.00344]
[1777073531660,65.48,77440.82,0.0,-0.99997,0.0,0.00344]
[1777073536695,65.48,77442.31,0.0,-0.99997,0.0,0.00346]
[1777073537702,65.48,77443.5,0.0,-0.99997,0.0,0.00347]
[1777073540381,65.48,77443.26,0.0,-0.99997,0.0,0.00346]
[1777073540485,65.48,77443.26,0.0,-0.99997,0.0,0.00346]
[1777073540520,65.48,77443.26,0.0,-0.99997,0.0,0.00346]
[1777073540529,65.48,77443.26,0.0,-0.99997,0.0,0.00346]
[1777073546766,65.48,77443.54,0.0,-0.99997,0.0,0.00347]
[1777073547773,65.48,77441.96,0.0,-0.99997,0.0,0.00345]
[1777073550287,65.48,77442.66,0.0,-0.99997,0.0,0.00346]
[1777073550413,65.48,77442.66,0.0,-0.99997,0.0,0.00346]
[1777073550525,65.48,77442.66,0.0,-0.99997,0.0,0.00346]
[1777073550793,65.48,77442.63,0.0,-0.99997,0.0,0.00346]
[1777073552808,65.48,77442.58,0.0,-0.99997,0.0,0.0034]
[1777073558850,65.48,77443.08,0.0,-0.99997,0.0,0.0034]
[1777073561280,65.48,77443.08,0.0,-0.99997,0.0,0.0034]
[1777073561404,65.48,77443.08,0.0,-0.99997,0.0,0.0034]
[1777073561520,65.48,77443.08,0.0,-0.99997,0.0,0.0034]
[1777073561599,65.48,77443.08,0.0,-0.99997,0.0,0.0034]
[1777073566906,65.48,77442.92,0.0,-0.99997,0.0,0.0034]
[1777073573955,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073577865,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073577970,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073578020,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073578012,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073584039,65.48,77442.86,0.0,-0.99997,0.0,0.0034]
[1777073589064,65.48,77443.39,0.0,-0.99997,0.0,0.00341]
[1777073591278,65.48,77443.68,0.0,-0.99997,0.0,0.00341]
[1777073591333,65.48,77443.68,0.0,-0.99997,0.0,0.00341]
[1777073591520,65.48,77443.68,0.0,-0.99997,0.0,0.00341]
[1777073596113,65.48,77443.71,0.0,-0.99997,0.0,0.00341]
[1777073602155,65.48,77443.61,0.0,-0.99997,0.0,0.00341]
[1777073604169,65.48,77446.78,0.0,-0.99997,0.0,0.00344]
[1777073605176,65.48,77451.31,0.0,-0.99997,0.0,0.00348]
[1777073607428,65.48,77451.76,0.0,-0.99997,0.0,0.00348]
[1777073607522,65.48,77451.76,0.0,-0.99997,0.0,0.00348]
[1777073607595,65.48,77451.76,0.0,-0.99997,0.0,0.00348]
[1777073607771,65.48,77451.76,0.0,-0.99997,0.0,0.00348]
[1777073607873,65.48,77451.87,0.0,-0.99997,0.0,0.00348]
[1777073613235,65.48,77451.79,0.0,-0.99997,0.0,0.00342]
[1777073616168,65.48,77452.05,0.0,-0.99997,0.0,0.00343]
[1777073616270,65.48,77452.05,0.0,-0.99997,0.0,0.00343]
[1777073616341,65.48,77452.05,0.0,-0.99997,0.0,0.00343]
[1777073616523,65.48,77452.05,0.0,-0.99997,0.0,0.00343]
[1777073616588,65.48,77451.59,0.0,-0.99997,0.0,0.00342]
[1777073622299,65.48,77451.72,0.0,-0.99997,0.0,0.00342]
[1777073624023,65.48,77451.72,0.0,-0.99997,0.0,0.00342]
[1777073624077,65.48,77451.72,0.0,-0.99997,0.0,0.00342]
[1777073624079,65.48,77451.63,0.0,-0.99997,0.0,0.00342]
[1777073624271,65.48,77451.63,0.0,-0.99997,0.0,0.00342]
[1777073626327,65.48,77449.56,0.0,-0.99997,0.0,0.0034]
[1777073630791,65.48,77448.44,0.0,-0.99997,0.0,0.00339]
[1777073630851,65.48,77448.44,0.0,-0.99997,0.0,0.00339]
[1777073631020,65.48,77448.44,0.0,-0.99997,0.0,0.00339]
[1777073631122,65.48,77448.44,0.0,-0.99997,0.0,0.00339]
[1777073638738,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073638770,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073638836,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073639020,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073639121,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073643679,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073643685,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073643778,65.48,77448.86,0.0,-0.99997,0.0,0.0034]
[1777073643879,65.48,77448.17,0.0,-0.99997,0.0,0.00339]
[1777073648754,65.48,77448.07,0.0,-0.99997,0.0,0.00339]
[1777073648762,65.48,77448.07,0.0,-0.99997,0.0,0.00339]
[1777073648776,65.48,77448.07,0.0,-0.99997,0.0,0.00339]
[1777073648863,65.48,77448.42,0.0,-0.99997,0.0,0.00339]
[1777073654523,65.48,77448.3,0.0,-0.99997,0.0,0.00339]
[1777073661458,65.48,77448.39,0.0,-0.99997,0.0,0.00339]
[1777073661463,65.48,77448.39,0.0,-0.99997,0.0,0.00339]
[1777073661521,65.48,77448.39,0.0,-0.99997,0.0,0.00339]
[1777073661608,65.48,77448.39,0.0,-0.99997,0.0,0.00339]
[1777073664622,65.48,77450.42,0.0,-0.99997,0.0,0.00341]
[1777073665567,65.48,77450.42,0.0,-0.99997,0.0,0.00341]
[1777073665604,65.48,77457.26,0.0,-0.99997,0.0,0.00347]
[1777073666611,65.48,77461.17,0.0,-0.99997,0.0,0.00351]
[1777073668547,65.48,77460.9,0.0,-0.99997,0.0,0.0035]
[1777073671646,65.48,77461.34,0.0,-0.99997,0.0,0.00345]
[1777073672653,65.48,77460.14,0.0,-0.99997,0.0,0.00344]
[1777073677688,65.48,77461.42,0.0,-0.99997,0.0,0.00345]
[1777073682960,65.48,77461.27,0.0,-0.99997,0.0,0.00345]
[1777073683021,65.48,77461.27,0.0,-0.99997,0.0,0.00345]
[1777073683050,65.48,77461.27,0.0,-0.99997,0.0,0.00345]
[1777073683097,65.48,77461.27,0.0,-0.99997,0.0,0.00345]
[1777073683270,65.48,77461.27,0.0,-0.99997,0.0,0.00345]
[1777073687758,65.48,77462.87,0.0,-0.99997,0.0,0.00346]
[1777073689466,65.48,77463.16,0.0,-0.99997,0.0,0.00347]
[1777073689520,65.48,77463.16,0.0,-0.99997,0.0,0.00347]
[1777073689770,65.48,77463.16,0.0,-0.99997,0.0,0.00347]
[1777073689842,65.48,77463.02,0.0,-0.99997,0.0,0.00346]
[1777073690779,65.48,77461.36,0.0,-0.99997,0.0,0.00345]
[1777073691785,65.48,77462.73,0.0,-0.99997,0.0,0.00346]
[1777073693389,65.48,77463.24,0.0,-0.99997,0.0,0.00347]
[1777073693396,65.48,77463.24,0.0,-0.99997,0.0,0.00347]
[1777073693526,65.48,77463.24,0.0,-0.99997,0.0,0.00347]
[1777073693800,65.48,77463.14,0.0,-0.99997,0.0,0.00347]
[1777073700848,65.48,77464.12,0.0,-0.99997,0.0,0.00347]
[1777073701856,65.48,77462.92,0.0,-0.99997,0.0,0.00346]
[1777073702272,65.48,77462.92,0.0,-0.99997,0.0,0.00346]
[1777073702362,65.48,77462.92,0.0,-0.99997,0.0,0.00346]
[1777073702523,65.48,77462.92,0.0,-0.99997,0.0,0.00346]
[1777073702863,65.48,77463.03,0.0,-0.99997,0.0,0.00346]
[1777073703870,65.48,77461.12,0.0,-0.99997,0.0,0.00345]
[1777073707481,65.48,77461.23,0.0,-0.99997,0.0,0.00345]
[1777073707491,65.48,77461.23,0.0,-0.99997,0.0,0.00345]
[1777073707525,65.48,77461.23,0.0,-0.99997,0.0,0.00345]
[1777073707898,65.48,77461.08,0.0,-0.99997,0.0,0.00345]
[1777073710918,65.48,77451.79,0.0,-0.99997,0.0,0.00337]
[1777073712157,65.48,77451.79,0.0,-0.99997,0.0,0.00337]
[1777073711926,65.48,77444.92,0.0,-0.99997,0.0,0.00331]
[1777073712257,65.48,77444.92,0.0,-0.99997,0.0,0.00331]
[1777073712274,65.48,77444.92,0.0,-0.99997,0.0,0.00331]
[1777073712933,65.48,77444.58,0.0,-0.99997,0.0,0.00331]
[1777073717968,65.48,77444.2,0.0,-0.99997,0.0,0.0033]
[1777073722829,65.48,77443.18,0.0,-0.99997,0.0,0.00329]
[1777073722882,65.48,77443.18,0.0,-0.99997,0.0,0.00329]
[1777073723020,65.48,77443.18,0.0,-0.99997,0.0,0.00329]
[1777073723121,65.48,77443.0,0.0,-0.99997,0.0,0.00329]
[1777073729045,65.48,77442.95,0.0,-0.99997,0.0,0.00329]
[1777073731058,65.48,77442.88,0.0,-0.99997,0.0,0.00324]
[1777073732351,65.48,77441.95,0.0,-0.99997,0.0,0.00323]
[1777073732404,65.48,77441.95,0.0,-0.99997,0.0,0.00323]
[1777073732522,65.48,77441.95,0.0,-0.99997,0.0,0.00323]
[1777073733073,65.48,77441.46,0.0,-0.99997,0.0,0.00322]
[1777073738108,65.48,77442.62,0.0,-0.99997,0.0,0.00323]
[1777073739564,65.48,77442.79,0.0,-0.99997,0.0,0.00323]
[1777073739637,65.48,77442.79,0.0,-0.99997,0.0,0.00323]
[1777073739770,65.48,77442.79,0.0,-0.99997,0.0,0.00323]
[1777073741129,65.48,77442.72,0.0,-0.99997,0.0,0.00323]
[1777073746163,65.48,77443.01,0.0,-0.99997,0.0,0.00324]
[1777073749413,65.48,77442.84,0.0,-0.99997,0.0,0.00324]
[1777073749485,65.48,77442.84,0.0,-0.99997,0.0,0.00324]
[1777073749527,65.48,77442.84,0.0,-0.99997,0.0,0.00324]
[1777073750192,65.48,77442.72,0.0,-0.99997,0.0,0.00323]
[1777073756236,65.48,77443.33,0.0,-0.99997,0.0,0.00324]
[1777073757243,65.48,77445.39,0.0,-0.99997,0.0,0.00326]
[1777073757470,65.48,77445.39,0.0,-0.99997,0.0,0.00326]
[1777073757523,65.48,77445.39,0.0,-0.99997,0.0,0.00326]
[1777073757682,65.48,77445.39,0.0,-0.99997,0.0,0.00326]
[1777073757771,65.48,77445.39,0.0,-0.99997,0.0,0.00326]
[1777073759257,65.48,77445.68,0.0,-0.99997,0.0,0.00326]
[1777073762261,65.48,77446.07,0.0,-0.99997,0.0,0.00326]
[1777073761273,65.48,77448.71,0.0,-0.99997,0.0,0.00328]
[1777073762317,65.48,77448.71,0.0,-0.99997,0.0,0.00328]
[1777073762521,65.48,77448.71,0.0,-0.99997,0.0,0.00328]
[1777073762537,65.48,77451.39,0.0,-0.99997,0.0,0.00331]
[1777073770334,65.48,77451.74,0.0,-0.99997,0.0,0.00331]
[1777073772023,65.48,77451.74,0.0,-0.99997,0.0,0.00331]
[1777073772140,65.48,77451.74,0.0,-0.99997,0.0,0.00331]
[1777073772271,65.48,77451.74,0.0,-0.99997,0.0,0.00331]
[1777073772241,65.48,77453.14,0.0,-0.99997,0.0,0.00332]
[1777073772348,65.48,77454.28,0.0,-0.99997,0.0,0.00333]
[1777073777383,65.48,77453.68,0.0,-0.99997,0.0,0.00333]
[1777073781492,65.48,77453.74,0.0,-0.99997,0.0,0.00333]
[1777073781523,65.48,77453.74,0.0,-0.99997,0.0,0.00333]
[1777073781542,65.48,77453.74,0.0,-0.99997,0.0,0.00333]
[1777073781770,65.48,77453.74,0.0,-0.99997,0.0,0.00333]
[1777073781772,65.48,77453.74,0.0,-0.99997,0.0,0.00333]
[1777073786446,65.48,77455.25,0.0,-0.99997,0.0,0.00334]
[1777073791481,65.48,77454.95,0.0,-0.99997,0.0,0.00328]
[1777073793026,65.48,77454.95,0.0,-0.99997,0.0,0.00328]
[1777073793269,65.48,77454.95,0.0,-0.99997,0.0,0.00328]
[1777073793123,65.48,77454.95,0.0,-0.99997,0.0,0.00328]
[1777073798369,65.48,77454.81,0.0,-0.99997,0.0,0.00328]
[1777073798533,65.48,77454.81,0.0,-0.99997,0.0,0.00328]
[1777073798635,65.48,77455.72,0.0,-0.99997,0.0,0.00329]
[1777073799537,65.48,77457.19,0.0,-0.99997,0.0,0.0033]
[1777073804572,65.48,77457.28,0.0,-0.99997,0.0,0.0033]
[1777073809607,65.48,77457.71,0.0,-0.99997,0.0,0.0033]
[1777073813445,65.48,77457.78,0.0,-0.99997,0.0,0.0033]
[1777073813520,65.48,77457.78,0.0,-0.99997,0.0,0.0033]
[1777073813634,65.48,77457.7,0.0,-0.99997,0.0,0.0033]
[1777073818671,65.48,77458.22,0.0,-0.99997,0.0,0.00331]
[1777073819678,65.48,77456.95,0.0,-0.99997,0.0,0.0033]
[1777073820926,65.48,77456.95,0.0,-0.99997,0.0,0.0033]
[1777073821022,65.48,77456.95,0.0,-0.99997,0.0,0.0033]
[1777073821028,65.48,77456.95,0.0,-0.99997,0.0,0.0033]
[1777073821270,65.48,77456.95,0.0,-0.99997,0.0,0.0033]
[1777073821127,65.48,77457.85,0.0,-0.99997,0.0,0.00331]
[1777073826728,65.48,77457.35,0.0,-0.99997,0.0,0.0033]
[1777073830439,65.48,77457.58,0.0,-0.99997,0.0,0.0033]
[1777073830521,65.48,77457.58,0.0,-0.99997,0.0,0.0033]
[1777073830620,65.48,77457.58,0.0,-0.99997,0.0,0.0033]
[1777073830769,65.48,77457.58,0.0,-0.99997,0.0,0.0033]
[1777073830871,65.48,77457.58,0.0,-0.99997,0.0,0.0033]
[1777073832770,65.48,77456.49,0.0,-0.99997,0.0,0.00329]
[1777073836049,65.48,77456.5,0.0,-0.99997,0.0,0.00329]
[1777073836270,65.48,77456.5,0.0,-0.99997,0.0,0.00329]
[1777073837005,65.48,77455.86,0.0,-0.99997,0.0,0.00329]
[1777073837024,65.48,77455.86,0.0,-0.99997,0.0,0.00329]
[1777073837100,65.48,77455.59,0.0,-0.99997,0.0,0.00329]
[1777073837809,65.48,77445.83,0.0,-0.99997,0.0,0.00321]
[1777073838700,65.48,77445.83,0.0,-0.99997,0.0,0.00321]
[1777073838769,65.48,77445.83,0.0,-0.99997,0.0,0.00321]
[1777073838817,65.48,77446.54,0.0,-0.99997,0.0,0.00321]
[1777073840254,65.48,77446.54,0.0,-0.99997,0.0,0.00321]
[1777073840268,65.48,77446.54,0.0,-0.99997,0.0,0.00321]
[1777073839824,65.48,77445.41,0.0,-0.99997,0.0,0.0032]
[1777073840831,65.48,77445.68,0.0,-0.99997,0.0,0.0032]
[1777073845866,65.48,77445.7,0.0,-0.99997,0.0,0.0032]
[1777073852914,65.48,77446.06,0.0,-0.99997,0.0,0.00315]
[1777073854497,65.48,77445.97,0.0,-0.99997,0.0,0.00315]
[1777073854520,65.48,77445.97,0.0,-0.99997,0.0,0.00315]
[1777073862985,65.48,77445.9,0.0,-0.99997,0.0,0.00315]
[1777073865048,65.48,77445.9,0.0,-0.99997,0.0,0.00315]
[1777073865136,65.48,77445.9,0.0,-0.99997,0.0,0.00315]
[1777073865275,65.48,77445.9,0.0,-0.99997,0.0,0.00315]
[1777073865363,65.48,77445.9,0.0,-0.99997,0.0,0.00315]
[1777073875069,65.48,77446.18,0.0,-0.99997,0.0,0.00315]
[1777073877083,65.48,77448.12,0.0,-0.99997,0.0,0.00317]
[1777073877941,65.48,77448.12,0.0,-0.99997,0.0,0.00317]
[1777073878020,65.48,77448.12,0.0,-0.99997,0.0,0.00317]
[1777073878045,65.48,77448.12,0.0,-0.99997,0.0,0.00317]
[1777073878268,65.48,77448.12,0.0,-0.99997,0.0,0.00317]
[1777073878271,65.48,77449.17,0.0,-0.99997,0.0,0.00318]
[1777073880769,65.48,77449.23,0.0,-0.99997,0.0,0.00318]
[1777073881112,65.48,77452.77,0.0,-0.99997,0.0,0.00321]
[1777073881674,65.48,77452.77,0.0,-0.99997,0.0,0.00321]
[1777073881770,65.48,77452.77,0.0,-0.99997,0.0,0.00321]
[1777073882118,65.48,77455.95,0.0,-0.99997,0.0,0.00323]
[1777073884132,65.48,77456.9,0.0,-0.99997,0.0,0.00324]
[1777073886147,65.48,77458.1,0.0,-0.99997,0.0,0.00325]
[1777073891183,65.48,77458.3,0.0,-0.99997,0.0,0.00325]
[1777073892781,65.48,77458.1,0.0,-0.99997,0.0,0.00325]
[1777073893020,65.48,77458.1,0.0,-0.99997,0.0,0.00325]
[1777073898232,65.48,77458.42,0.0,-0.99997,0.0,0.00325]
[1777073899659,65.48,77458.26,0.0,-0.99997,0.0,0.00325]
[1777073899713,65.48,77458.26,0.0,-0.99997,0.0,0.00325]
[1777073899769,65.48,77458.26,0.0,-0.99997,0.0,0.00325]
[1777073900246,65.48,77458.13,0.0,-0.99997,0.0,0.00325]
[1777073903267,65.48,77459.83,0.0,-0.99997,0.0,0.00327]
[1777073903693,65.48,77459.83,0.0,-0.99997,0.0,0.00327]
[1777073903770,65.48,77459.83,0.0,-0.99997,0.0,0.00327]
[1777073904019,65.48,77459.83,0.0,-0.99997,0.0,0.00327]
[1777073904273,65.48,77460.19,0.0,-0.99997,0.0,0.00327]
[1777073909308,65.48,77460.82,0.0,-0.99997,0.0,0.00327]
[1777073911323,65.48,77460.61,0.0,-0.99997,0.0,0.00322]
[1777073912330,65.48,77462.79,0.0,-0.99997,0.0,0.00324]
[1777073913195,65.48,77462.79,0.0,-0.99997,0.0,0.00324]
[1777073913270,65.48,77462.79,0.0,-0.99997,0.0,0.00324]
[1777073913288,65.48,77462.79,0.0,-0.99997,0.0,0.00324]
[1777073913336,65.48,77463.34,0.0,-0.99997,0.0,0.00324]
[1777073913523,65.48,77463.34,0.0,-0.99997,0.0,0.00324]
[1777073919379,65.48,77462.95,0.0,-0.99997,0.0,0.00324]
[1777073921053,65.48,77462.96,0.0,-0.99997,0.0,0.00324]
[1777073921158,65.48,77462.96,0.0,-0.99997,0.0,0.00324]
[1777073921270,65.48,77462.96,0.0,-0.99997,0.0,0.00324]
[1777073921393,65.48,77463.29,0.0,-0.99997,0.0,0.00324]
[1777073922400,65.48,77464.54,0.0,-0.99997,0.0,0.00325]
[1777073925421,65.48,77465.5,0.0,-0.99997,0.0,0.00326]
[1777073926828,65.48,77465.32,0.0,-0.99997,0.0,0.00326]
[1777073926953,65.48,77465.32,0.0,-0.99997,0.0,0.00326]
[1777073927029,65.48,77465.32,0.0,-0.99997,0.0,0.00326]
[1777073927435,65.48,77464.44,0.0,-0.99997,0.0,0.00325]
[1777073928442,65.48,77465.69,0.0,-0.99997,0.0,0.00326]
[1777073930859,65.48,77465.86,0.0,-0.99997,0.0,0.00326]
[1777073931019,65.48,77465.86,0.0,-0.99997,0.0,0.00326]
[1777073931643,65.48,77466.09,0.0,-0.99997,0.0,0.00326]
[1777073931770,65.48,77466.09,0.0,-0.99997,0.0,0.00326]
[1777073931871,65.48,77465.34,0.0,-0.99997,0.0,0.00326]
[1777073932470,65.48,77466.23,0.0,-0.99997,0.0,0.00326]
[1777073937505,65.48,77466.73,0.0,-0.99997,0.0,0.00327]
[1777073938969,65.48,77466.73,0.0,-0.99997,0.0,0.00327]
[1777073939019,65.48,77466.73,0.0,-0.99997,0.0,0.00327]
[1777073939120,65.48,77465.05,0.0,-0.99997,0.0,0.00325]
[1777073941533,65.48,77466.1,0.0,-0.99997,0.0,0.00326]
[1777073947574,65.48,77465.73,0.0,-0.99997,0.0,0.00326]
[1777073950357,65.48,77465.73,0.0,-0.99997,0.0,0.00326]
[1777073950459,65.48,77465.4,0.0,-0.99997,0.0,0.00326]
[1777073950519,65.48,77465.4,0.0,-0.99997,0.0,0.00326]
[1777073950692,65.48,77465.4,0.0,-0.99997,0.0,0.00326]
[1777073950769,65.48,77465.4,0.0,-0.99997,0.0,0.00326]
[1777073950848,65.48,77464.56,0.0,-0.99997,0.0,0.00325]
[1777073951602,65.48,77463.65,0.0,-0.99997,0.0,0.00324]
[1777073954516,65.48,77463.41,0.0,-0.99997,0.0,0.00324]
[1777073954776,65.48,77463.41,0.0,-0.99997,0.0,0.00324]
[1777073960201,65.48,77464.55,0.0,-0.99997,0.0,0.00325]
[1777073960273,65.48,77464.55,0.0,-0.99997,0.0,0.00325]
[1777073960771,65.48,77464.55,0.0,-0.99997,0.0,0.00325]
[1777073960871,65.48,77465.9,0.0,-0.99997,0.0,0.00326]
[1777073967714,65.48,77465.8,0.0,-0.99997,0.0,0.00326]
[1777073969372,65.48,77477.11,0.0,-0.99997,0.0,0.00336]
[1777073970771,65.48,77477.41,0.0,-0.99997,0.0,0.00336]
[1777073974764,65.48,77477.85,0.0,-0.99997,0.0,0.00331]
[1777073977367,65.48,77477.66,0.0,-0.99997,0.0,0.0033]
[1777073977519,65.48,77477.66,0.0,-0.99997,0.0,0.0033]
[1777073986848,65.48,77478.8,0.0,-0.99997,0.0,0.00331]
[1777073987855,65.48,77480.01,0.0,-0.99997,0.0,0.00332]
[1777073990661,65.48,77480.01,0.0,-0.99997,0.0,0.00332]
[1777073990716,65.48,77480.01,0.0,-0.99997,0.0,0.00332]
[1777073990771,65.48,77480.01,0.0,-0.99997,0.0,0.00332]
[1777073990810,65.48,77480.01,0.0,-0.99997,0.0,0.00332]
[1777073995937,65.48,77479.0,0.0,-0.99997,0.0,0.00332]
[1777073996922,65.48,77443.1,0.0,-0.99997,0.0,0.00302]
[1777073997928,65.48,77443.22,0.0,-0.99997,0.0,0.00302]
[1777073999838,65.48,77443.18,0.0,-0.99997,0.0,0.00302]
[1777074000201,65.48,77443.18,0.0,-0.99997,0.0,0.00302]
[1777074001748,65.48,77442.98,0.0,-0.99997,0.0,0.00302]
[1777074001770,65.48,77442.98,0.0,-0.99997,0.0,0.00302]
[1777074001957,65.48,77442.95,0.0,-0.99997,0.0,0.00302]
[1777074004978,65.48,77444.72,0.0,-0.99997,0.0,0.00304]
[1777074007675,65.48,77445.67,0.0,-0.99997,0.0,0.00304]
[1777074007770,65.48,77445.67,0.0,-0.99997,0.0,0.00304]
[1777074013036,65.48,77446.46,0.0,-0.99997,0.0,0.00305]
[1777074016057,65.48,77447.68,0.0,-0.99997,0.0,0.00306]
[1777074018071,65.48,77449.71,0.0,-0.99997,0.0,0.00308]
[1777074021132,65.48,77449.76,0.0,-0.99997,0.0,0.00308]
[1777074021276,65.48,77449.76,0.0,-0.99997,0.0,0.00308]
[1777074021975,65.48,77449.72,0.0,-0.99997,0.0,0.00308]
[1777074022024,65.48,77449.72,0.0,-0.99997,0.0,0.00308]
[1777074022100,65.48,77451.8,0.0,-0.99997,0.0,0.00309]
[1777074026478,65.48,77452.08,0.0,-0.99997,0.0,0.00309]
[1777074026523,65.48,77452.08,0.0,-0.99997,0.0,0.00309]
[1777074031164,65.48,77452.21,0.0,-0.99997,0.0,0.00304]
[1777074034284,65.48,77452.37,0.0,-0.99997,0.0,0.00304]
[1777074034536,65.48,77452.37,0.0,-0.99997,0.0,0.00304]
[1777074035168,65.48,77452.75,0.0,-0.99997,0.0,0.00305]
[1777074035277,65.48,77452.75,0.0,-0.99997,0.0,0.00305]
[1777074035378,65.48,77452.81,0.0,-0.99997,0.0,0.00305]
[1777074038216,65.48,77454.11,0.0,-0.99997,0.0,0.00306]
[1777074041962,65.48,77454.1,0.0,-0.99997,0.0,0.00306]
[1777074042021,65.48,77454.1,0.0,-0.99997,0.0,0.00306]
[1777074047279,65.48,77453.44,0.0,-0.99997,0.0,0.00305]
[1777074052314,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074054908,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074055025,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074055037,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074055271,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074055372,65.48,77453.82,0.0,-0.99997,0.0,0.00306]
[1777074061377,65.48,77455.75,0.0,-0.99997,0.0,0.00307]
[1777074062385,65.48,77463.44,0.0,-0.99997,0.0,0.00313]
[1777074062775,65.48,77463.44,0.0,-0.99997,0.0,0.00313]
[1777074063030,65.48,77463.44,0.0,-0.99997,0.0,0.00313]
[1777074063392,65.48,77465.59,0.0,-0.99997,0.0,0.00315]
[1777074068426,65.48,77464.86,0.0,-0.99997,0.0,0.00314]
[1777074069697,65.48,77465.43,0.0,-0.99997,0.0,0.00315]
[1777074069771,65.48,77465.43,0.0,-0.99997,0.0,0.00315]
[1777074070369,65.48,77465.43,0.0,-0.99997,0.0,0.00315]
[1777074070527,65.48,77465.43,0.0,-0.99997,0.0,0.00315]
[1777074070568,65.48,77465.43,0.0,-0.99997,0.0,0.00315]
[1777074078496,65.48,77462.5,0.0,-0.99997,0.0,0.00312]
[1777074080523,65.48,77461.79,0.0,-0.99997,0.0,0.00312]
[1777074080776,65.48,77460.92,0.0,-0.99997,0.0,0.00311]
[1777074081518,65.48,77458.84,0.0,-0.99997,0.0,0.0031]
[1777074085546,65.48,77454.45,0.0,-0.99997,0.0,0.00306]
[1777074086902,65.48,77455.15,0.0,-0.99997,0.0,0.00307]
[1777074087026,65.48,77455.15,0.0,-0.99997,0.0,0.00307]
[1777074087700,65.48,77455.12,0.0,-0.99997,0.0,0.00307]
[1777074087769,65.48,77455.12,0.0,-0.99997,0.0,0.00307]
[1777074088567,65.48,77454.94,0.0,-0.99997,0.0,0.00306]
[1777074091588,65.48,77454.84,0.0,-0.99997,0.0,0.00301]
[1777074094403,65.48,77455.06,0.0,-0.99997,0.0,0.00301]
[1777074094523,65.48,77455.06,0.0,-0.99997,0.0,0.00301]
[1777074100652,65.48,77454.77,0.0,-0.99997,0.0,0.00301]
[1777074104668,65.48,77454.8,0.0,-0.99997,0.0,0.00301]
[1777074104726,65.48,77454.8,0.0,-0.99997,0.0,0.00301]
[1777074104770,65.48,77454.8,0.0,-0.99997,0.0,0.00301]
[1777074104870,65.48,77454.73,0.0,-0.99997,0.0,0.00301]
[1777074110722,65.48,77454.27,0.0,-0.99997,0.0,0.00301]
[1777074115757,65.48,77454.6,0.0,-0.99997,0.0,0.00301]
[1777074120792,65.48,77454.83,0.0,-0.99997,0.0,0.00301]
[1777074121796,65.48,77454.83,0.0,-0.99997,0.0,0.00301]
[1777074122019,65.48,77454.83,0.0,-0.99997,0.0,0.00301]
[1777074124703,65.48,77454.71,0.0,-0.99997,0.0,0.00301]
[1777074124768,65.48,77454.71,0.0,-0.99997,0.0,0.00301]
[1777074124805,65.48,77454.71,0.0,-0.99997,0.0,0.00301]
[1777074129855,65.48,77454.82,0.0,-0.99997,0.0,0.00301]
[1777074136006,65.48,77454.62,0.0,-0.99997,0.0,0.00301]
[1777074136019,65.48,77454.62,0.0,-0.99997,0.0,0.00301]
[1777074143954,65.48,77454.94,0.0,-0.99997,0.0,0.00301]
[1777074148990,65.48,77453.91,0.0,-0.99997,0.0,0.003]
[1777074155033,65.48,77459.57,0.0,-0.99997,0.0,0.003]
[1777074156040,65.48,77462.82,0.0,-0.99997,0.0,0.00302]
[1777074156744,65.48,77462.82,0.0,-0.99997,0.0,0.00302]
[1777074156772,65.48,77462.82,0.0,-0.99997,0.0,0.00302]
[1777074157674,65.48,77462.82,0.0,-0.99997,0.0,0.00302]
[1777074157773,65.48,77462.83,0.0,-0.99997,0.0,0.00302]
[1777074158054,65.48,77462.84,0.0,-0.99997,0.0,0.00302]
[1777074164095,65.48,77462.93,0.0,-0.99997,0.0,0.00302]
[1777074169131,65.48,77463.49,0.0,-0.99997,0.0,0.00303]
[1777074172174,65.48,77464.26,0.0,-0.99997,0.0,0.00303]
[1777074172270,65.48,77464.26,0.0,-0.99997,0.0,0.00303]
[1777074172370,65.48,77465.99,0.0,-0.99997,0.0,0.00305]
[1777074178194,65.48,77465.97,0.0,-0.99997,0.0,0.00305]
[1777074183229,65.48,77466.81,0.0,-0.99997,0.0,0.00305]
[1777074184529,65.48,77466.81,0.0,-0.99997,0.0,0.00305]
[1777074184773,65.48,77466.71,0.0,-0.99997,0.0,0.00305]
[1777074185625,65.48,77466.71,0.0,-0.99997,0.0,0.00305]
[1777074185771,65.48,77466.56,0.0,-0.99997,0.0,0.00305]
[1777074186250,65.48,77466.39,0.0,-0.99997,0.0,0.00305]
[1777074189271,65.48,77464.36,0.0,-0.99997,0.0,0.00303]
[1777074190278,65.48,77460.88,0.0,-0.99997,0.0,0.00301]
[1777074191103,65.48,77460.88,0.0,-0.99997,0.0,0.00301]
[1777074191269,65.48,77460.88,0.0,-0.99997,0.0,0.00301]
[1777074191285,65.48,77459.4,0.0,-0.99997,0.0,0.00299]
[1777074196320,65.48,77460.03,0.0,-0.99997,0.0,0.003]
[1777074207397,65.48,77459.96,0.0,-0.99997,0.0,0.003]
[1777074212287,65.48,77459.96,0.0,-0.99997,0.0,0.003]
[1777074212524,65.48,77459.96,0.0,-0.99997,0.0,0.003]
[1777074212540,65.48,77459.97,0.0,-0.99997,0.0,0.00295]
[1777074213276,65.48,77459.97,0.0,-0.99997,0.0,0.00295]
[1777074213520,65.48,77459.97,0.0,-0.99997,0.0,0.00295]
[1777074213621,65.48,77460.03,0.0,-0.99997,0.0,0.00295]
[1777074219481,65.48,77459.78,0.0,-0.99997,0.0,0.00295]
[1777074224516,65.48,77459.71,0.0,-0.99997,0.0,0.00295]
[1777074229550,65.48,77459.82,0.0,-0.99997,0.0,0.00295]
[1777074234588,65.48,77459.74,0.0,-0.99997,0.0,0.00295]
[1777074236861,65.48,77458.62,0.0,-0.99997,0.0,0.00294]
[1777074237026,65.48,77458.62,0.0,-0.99997,0.0,0.00294]
[1777074242645,65.48,77459.03,0.0,-0.99997,0.0,0.00294]
[1777074247680,65.48,77459.2,0.0,-0.99997,0.0,0.00294]
[1777074252715,65.48,77459.15,0.0,-0.99997,0.0,0.00294]
[1777074254058,65.48,77459.15,0.0,-0.99997,0.0,0.00294]
[1777074254275,65.48,77459.15,0.0,-0.99997,0.0,0.00294]
[1777074255154,65.48,77459.15,0.0,-0.99997,0.0,0.00294]
[1777074255270,65.48,77459.15,0.0,-0.99997,0.0,0.00294]
[1777074255736,65.48,77459.14,0.0,-0.99997,0.0,0.00294]
[1777074262785,65.48,77459.22,0.0,-0.99997,0.0,0.00294]
[1777074267820,65.48,77459.21,0.0,-0.99997,0.0,0.00294]
[1777074270345,65.48,77459.21,0.0,-0.99997,0.0,0.00294]
[1777074270526,65.48,77459.21,0.0,-0.99997,0.0,0.00294]
[1777074271848,65.48,77459.21,0.0,-0.99997,0.0,0.00289]
[1777074272855,65.48,77460.83,0.0,-0.99997,0.0,0.0029]
[1777074278897,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074290982,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074293453,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074293519,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074294725,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074294769,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074294808,65.48,77460.8,0.0,-0.99997,0.0,0.0029]
[1777074301052,65.48,77458.41,0.0,-0.99997,0.0,0.00289]
[1777074302059,65.48,77454.64,0.0,-0.99997,0.0,0.00286]
[1777074303623,65.48,77454.64,0.0,-0.99997,0.0,0.00286]
[1777074303771,65.48,77454.64,0.0,-0.99997,0.0,0.00286]
[1777074303725,65.48,77453.35,0.0,-0.99997,0.0,0.00285]
[1777074304073,65.48,77452.06,0.0,-0.99997,0.0,0.00284]
[1777074309108,65.48,77452.53,0.0,-0.99997,0.0,0.00284]
[1777074316157,65.48,77452.66,0.0,-0.99997,0.0,0.00284]
[1777074321192,65.48,77452.98,0.0,-0.99997,0.0,0.00284]
[1777074326229,65.48,77452.33,0.0,-0.99997,0.0,0.00284]
[1777074331290,65.48,77452.03,0.0,-0.99997,0.0,0.00279]
[1777074331951,65.48,77452.03,0.0,-0.99997,0.0,0.00279]
[1777074332021,65.48,77452.03,0.0,-0.99997,0.0,0.00279]
[1777074333425,65.48,77452.1,0.0,-0.99997,0.0,0.00279]
[1777074333523,65.48,77452.1,0.0,-0.99997,0.0,0.00279]
[1777074333526,65.48,77451.99,0.0,-0.99997,0.0,0.00279]
[1777074339346,65.48,77451.95,0.0,-0.99997,0.0,0.00279]
[1777074345389,65.48,77452.07,0.0,-0.99997,0.0,0.00279]
[1777074350424,65.48,77451.97,0.0,-0.99997,0.0,0.00279]
[1777074353056,65.48,77451.86,0.0,-0.99997,0.0,0.00279]
[1777074353270,65.48,77451.86,0.0,-0.99997,0.0,0.00279]
[1777074360496,65.48,77452.19,0.0,-0.99997,0.0,0.00279]
[1777074366537,65.48,77451.43,0.0,-0.99997,0.0,0.00278]
[1777074368048,65.48,77451.91,0.0,-0.99997,0.0,0.00279]
[1777074368216,65.48,77451.91,0.0,-0.99997,0.0,0.00279]
[1777074368269,65.48,77451.91,0.0,-0.99997,0.0,0.00279]
[1777074368315,65.48,77451.91,0.0,-0.99997,0.0,0.00279]
[1777074373587,65.48,77451.94,0.0,-0.99997,0.0,0.00279]
[1777074378623,65.48,77451.68,0.0,-0.99997,0.0,0.00279]
[1777074383687,65.48,77452.02,0.0,-0.99997,0.0,0.00279]
[1777074387689,65.48,77453.27,0.0,-0.99997,0.0,0.0028]
[1777074394738,65.48,77453.74,0.0,-0.99997,0.0,0.00275]
[1777074395309,65.48,77453.74,0.0,-0.99997,0.0,0.00275]
[1777074395520,65.48,77453.74,0.0,-0.99997,0.0,0.00275]
[1777074396481,65.48,77453.87,0.0,-0.99997,0.0,0.00275]
[1777074396520,65.48,77453.87,0.0,-0.99997,0.0,0.00275]
[1777074396753,65.48,77453.91,0.0,-0.99997,0.0,0.00275]
[1777074398767,65.48,77456.15,0.0,-0.99997,0.0,0.00277]
[1777074400014,65.48,77456.64,0.0,-0.99997,0.0,0.00277]
[1777074400273,65.48,77456.64,0.0,-0.99997,0.0,0.00277]
[1777074418906,65.48,77456.68,0.0,-0.99997,0.0,0.00277]
[1777074420849,65.48,77456.68,0.0,-0.99997,0.0,0.00277]
[1777074421019,65.48,77457.12,0.0,-0.99997,0.0,0.00278]
[1777074421944,65.48,77457.12,0.0,-0.99997,0.0,0.00278]
[1777074422023,65.48,77457.38,0.0,-0.99997,0.0,0.00278]
[1777074421982,65.48,77457.38,0.0,-0.99997,0.0,0.00278]
[1777074430990,65.48,77457.07,0.0,-0.99997,0.0,0.00278]
[1777074436026,65.48,77457.33,0.0,-0.99997,0.0,0.00278]
[1777074441060,65.48,77458.15,0.0,-0.99997,0.0,0.00278]
[1777074445254,65.48,77459.02,0.0,-0.99997,0.0,0.00279]
[1777074445269,65.48,77459.02,0.0,-0.99997,0.0,0.00279]
[1777074450512,65.48,77459.02,0.0,-0.99997,0.0,0.00279]
[1777074450519,65.48,77459.02,0.0,-0.99997,0.0,0.00279]
[1777074450570,65.48,77459.52,0.0,-0.99997,0.0,0.00279]
[1777074451131,65.48,77460.47,0.0,-0.99997,0.0,0.00275]
[1777074457973,65.48,77460.47,0.0,-0.99997,0.0,0.00275]
[1777074458019,65.48,77460.47,0.0,-0.99997,0.0,0.00275]
[1777074460193,65.48,77456.43,0.0,-0.99997,0.0,0.00272]
[1777074467243,65.48,77456.18,0.0,-0.99997,0.0,0.00272]
[1777074470355,65.48,77456.48,0.0,-0.99997,0.0,0.00272]
[1777074470519,65.48,77456.48,0.0,-0.99997,0.0,0.00272]
[1777074470621,65.48,77456.51,0.0,-0.99997,0.0,0.00272]
[1777074471445,65.48,77456.51,0.0,-0.99997,0.0,0.00272]
[1777074471529,65.48,77456.51,0.0,-0.99997,0.0,0.00272]
[1777074476410,65.48,77456.64,0.0,-0.99997,0.0,0.00272]
[1777074476518,65.48,77456.64,0.0,-0.99997,0.0,0.00272]
[1777074476620,65.48,77452.69,0.0,-0.99997,0.0,0.0027]
[1777074477433,65.48,77452.69,0.0,-0.99997,0.0,0.0027]
[1777074477521,65.48,77452.69,0.0,-0.99997,0.0,0.0027]
[1777074477588,65.48,77451.19,0.0,-0.99997,0.0,0.00269]
[1777074480022,65.48,77451.29,0.0,-0.99997,0.0,0.00269]
[1777074489649,65.48,77450.42,0.0,-0.99997,0.0,0.00268]
[1777074489769,65.48,77450.42,0.0,-0.99997,0.0,0.00268]
[1777074491066,65.48,77450.36,0.0,-0.99997,0.0,0.00268]
[1777074491273,65.48,77450.36,0.0,-0.99997,0.0,0.00268]
[1777074491325,65.48,77450.36,0.0,-0.99997,0.0,0.00268]
[1777074496447,65.48,77450.57,0.0,-0.99997,0.0,0.00268]
[1777074499229,65.48,77450.53,0.0,-0.99997,0.0,0.00268]
[1777074499271,65.48,77450.53,0.0,-0.99997,0.0,0.00268]
[1777074504503,65.48,77450.68,0.0,-0.99997,0.0,0.00268]
[1777074509538,65.48,77450.16,0.0,-0.99997,0.0,0.00268]
[1777074511552,65.48,77450.47,0.0,-0.99997,0.0,0.00263]
[1777074514573,65.48,77445.62,0.0,-0.99997,0.0,0.0026]
[1777074515529,65.48,77445.62,0.0,-0.99997,0.0,0.0026]
[1777074515769,65.48,77445.62,0.0,-0.99997,0.0,0.0026]
[1777074517292,65.48,77444.52,0.0,-0.99997,0.0,0.00259]
[1777074517521,65.48,77444.52,0.0,-0.99997,0.0,0.00259]
[1777074517534,65.48,77444.52,0.0,-0.99997,0.0,0.00259]
[1777074522997,65.48,77444.58,0.0,-0.99997,0.0,0.00259]
[1777074523020,65.48,77444.58,0.0,-0.99997,0.0,0.00259]
[1777074522999,65.48,77442.13,0.0,-0.99997,0.0,0.00258]
[1777074523638,65.48,77441.02,0.0,-0.99997,0.0,0.00257]
[1777074524644,65.48,77442.28,0.0,-0.99997,0.0,0.00258]
[1777074529679,65.48,77442.02,0.0,-0.99997,0.0,0.00258]
[1777074534715,65.48,77441.23,0.0,-0.99997,0.0,0.00257]
[1777074539750,65.48,77441.22,0.0,-0.99997,0.0,0.00257]
[1777074548813,65.48,77441.3,0.0,-0.99997,0.0,0.00257]
[1777074553848,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074554662,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074554773,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074556302,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074556524,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074556593,65.48,77441.65,0.0,-0.99997,0.0,0.00257]
[1777074558883,65.48,77443.41,0.0,-0.99997,0.0,0.00259]
[1777074568953,65.48,77443.6,0.0,-0.99997,0.0,0.00259]
[1777074569791,65.48,77443.6,0.0,-0.99997,0.0,0.00259]
[1777074570019,65.48,77443.6,0.0,-0.99997,0.0,0.00259]
[1777074571974,65.48,77443.49,0.0,-0.99997,0.0,0.00254]
[1777074573988,65.48,77445.64,0.0,-0.99997,0.0,0.00255]
[1777074579023,65.48,77446.06,0.0,-0.99997,0.0,0.00256]
[1777074585065,65.48,77445.92,0.0,-0.99997,0.0,0.00256]
[1777074589275,65.48,77446.14,0.0,-0.99997,0.0,0.00256]
[1777074589520,65.48,77446.14,0.0,-0.99997,0.0,0.00256]
[1777074591055,65.48,77446.03,0.0,-0.99997,0.0,0.00256]
[1777074591107,65.48,77446.24,0.0,-0.99997,0.0,0.00256]
[1777074591270,65.48,77446.24,0.0,-0.99997,0.0,0.00256]
[1777074596919,65.48,77445.91,0.0,-0.99997,0.0,0.00256]
[1777074597019,65.48,77445.91,0.0,-0.99997,0.0,0.00256]
[1777074602183,65.48,77445.28,0.0,-0.99997,0.0,0.00255]
[1777074605121,65.48,77445.45,0.0,-0.99997,0.0,0.00255]
[1777074605268,65.48,77445.52,0.0,-0.99997,0.0,0.00255]
[1777074606699,65.48,77445.58,0.0,-0.99997,0.0,0.00255]
[1777074606780,65.48,77445.58,0.0,-0.99997,0.0,0.00255]
[1777074606881,65.48,77445.58,0.0,-0.99997,0.0,0.00255]
[1777074612254,65.48,77445.71,0.0,-0.99997,0.0,0.00256]
[1777074617289,65.48,77445.78,0.0,-0.99997,0.0,0.00256]
[1777074624338,65.48,77445.95,0.0,-0.99997,0.0,0.00256]
[1777074629133,65.48,77445.73,0.0,-0.99997,0.0,0.00256]
[1777074629269,65.48,77445.73,0.0,-0.99997,0.0,0.00256]
[1777074634070,65.48,77445.8,0.0,-0.99997,0.0,0.00256]
[1777074634082,65.48,77445.8,0.0,-0.99997,0.0,0.00256]
[1777074634185,65.48,77445.8,0.0,-0.99997,0.0,0.00256]
[1777074634171,65.48,77445.89,0.0,-0.99998,0.0,0.00251]
[1777074634269,65.48,77445.89,0.0,-0.99998,0.0,0.00251]
[1777074634408,65.48,77451.51,0.0,-0.99997,0.0,0.00255]
[1777074635415,65.48,77453.83,0.0,-0.99997,0.0,0.00256]
[1777074636592,65.48,77453.83,0.0,-0.99997,0.0,0.00256]
[1777074636772,65.48,77453.83,0.0,-0.99997,0.0,0.00256]
[1777074636861,65.48,77454.96,0.0,-0.99997,0.0,0.00257]
[1777074641866,65.48,77454.99,0.0,-0.99997,0.0,0.00257]
[1777074642018,65.48,77454.99,0.0,-0.99997,0.0,0.00257]
[1777074647499,65.48,77455.82,0.0,-0.99997,0.0,0.00258]
[1777074652025,65.48,77454.99,0.0,-0.99997,0.0,0.00257]
[1777074653225,65.48,77455.41,0.0,-0.99997,0.0,0.00257]
[1777074653271,65.48,77455.41,0.0,-0.99997,0.0,0.00257]
[1777074653541,65.48,77455.48,0.0,-0.99997,0.0,0.00258]
[1777074661599,65.48,77455.41,0.0,-0.99997,0.0,0.00257]
[1777074665039,65.48,77454.99,0.0,-0.99997,0.0,0.00257]
[1777074665268,65.48,77455.13,0.0,-0.99997,0.0,0.00257]
[1777074670662,65.48,77455.13,0.0,-0.99997,0.0,0.00257]
[1777074675697,65.48,77455.65,0.0,-0.99997,0.0,0.00258]
[1777074679738,65.48,77452.67,0.0,-0.99997,0.0,0.00256]
[1777074681209,65.48,77452.67,0.0,-0.99997,0.0,0.00256]
[1777074681251,65.48,77450.73,0.0,-0.99997,0.0,0.00254]
[1777074681273,65.48,77450.73,0.0,-0.99997,0.0,0.00254]
[1777074682034,65.48,77450.73,0.0,-0.99997,0.0,0.00254]
[1777074682270,65.48,77450.2,0.0,-0.99997,0.0,0.00254]
[1777074690815,65.48,77449.64,0.0,-0.99997,0.0,0.00254]
[1777074692830,65.48,77449.56,0.0,-0.99998,0.0,0.00249]
[1777074697865,65.48,77451.15,0.0,-0.99998,0.0,0.0025]
[1777074700176,65.48,77451.15,0.0,-0.99998,0.0,0.0025]
[1777074700270,65.48,77451.15,0.0,-0.99998,0.0,0.0025]
[1777074700733,65.48,77451.19,0.0,-0.99998,0.0,0.0025]
[1777074700778,65.48,77451.19,0.0,-0.99998,0.0,0.0025]
[1777074700789,65.48,77451.19,0.0,-0.99998,0.0,0.0025]
[1777074704961,65.48,77452.61,0.0,-0.99998,0.0,0.00251]
[1777074706476,65.48,77451.85,0.0,-0.99998,0.0,0.00251]
[1777074706520,65.48,77451.85,0.0,-0.99998,0.0,0.00251]
[1777074707211,65.48,77451.85,0.0,-0.99998,0.0,0.00251]
[1777074707270,65.48,77451.85,0.0,-0.99998,0.0,0.00251]
[1777074707272,65.48,77452.51,0.0,-0.99998,0.0,0.00251]
[1777074714025,65.48,77452.55,0.0,-0.99998,0.0,0.00251]
[1777074722081,65.48,77452.51,0.0,-0.99998,0.0,0.00251]
[1777074722748,65.48,77452.51,0.0,-0.99998,0.0,0.00251]
[1777074722771,65.48,77452.51,0.0,-0.99998,0.0,0.00251]
[1777074723088,65.48,77452.35,0.0,-0.99998,0.0,0.00251]
[1777074723626,65.48,77452.35,0.0,-0.99998,0.0,0.00251]
[1777074723772,65.48,77452.35,0.0,-0.99998,0.0,0.00251]
[1777074729130,65.48,77452.13,0.0,-0.99998,0.0,0.00251]
[1777074735172,65.48,77452.04,0.0,-0.99998,0.0,0.00251]
[1777074737396,65.48,77451.87,0.0,-0.99998,0.0,0.00251]
[1777074737443,65.48,77451.87,0.0,-0.99998,0.0,0.00251]
[1777074737519,65.48,77451.87,0.0,-0.99998,0.0,0.00251]
[1777074738192,65.48,77452.11,0.0,-0.99998,0.0,0.00251]
[1777074742135,65.48,77451.32,0.0,-0.99998,0.0,0.0025]
[1777074742269,65.48,77451.32,0.0,-0.99998,0.0,0.0025]
[1777074742303,65.48,77451.32,0.0,-0.99998,0.0,0.0025]
[1777074742221,65.48,77454.92,0.0,-0.99997,0.0,0.00253]
[1777074742521,65.48,77454.92,0.0,-0.99997,0.0,0.00253]
[1777074743228,65.48,77456.3,0.0,-0.99997,0.0,0.00253]
[1777074745242,65.48,77454.3,0.0,-0.99998,0.0,0.00252]
[1777074745860,65.48,77454.3,0.0,-0.99998,0.0,0.00252]
[1777074746020,65.48,77454.3,0.0,-0.99998,0.0,0.00252]
[1777074746047,65.48,77454.3,0.0,-0.99998,0.0,0.00252]
[1777074746270,65.48,77454.3,0.0,-0.99998,0.0,0.00252]
[1777074746249,65.48,77452.69,0.0,-0.99998,0.0,0.00251]
[1777074751284,65.48,77453.46,0.0,-0.99998,0.0,0.00247]
[1777074757326,65.48,77453.97,0.0,-0.99998,0.0,0.00247]
[1777074757696,65.48,77453.97,0.0,-0.99998,0.0,0.00247]
[1777074757770,65.48,77453.97,0.0,-0.99998,0.0,0.00247]
[1777074758361,65.48,77453.97,0.0,-0.99998,0.0,0.00247]
[1777074758526,65.48,77453.97,0.0,-0.99998,0.0,0.00247]
[1777074758625,65.48,77453.66,0.0,-0.99998,0.0,0.00247]
[1777074764375,65.48,77453.78,0.0,-0.99998,0.0,0.00247]
[1777074769411,65.48,77453.77,0.0,-0.99998,0.0,0.00247]
[1777074771509,65.48,77454.05,0.0,-0.99998,0.0,0.00247]
[1777074771521,65.48,77454.05,0.0,-0.99998,0.0,0.00247]
[1777074772124,65.48,77454.05,0.0,-0.99998,0.0,0.00247]
[1777074772269,65.48,77454.05,0.0,-0.99998,0.0,0.00247]
[1777074772336,65.48,77454.38,0.0,-0.99998,0.0,0.00248]
[1777074777467,65.48,77454.29,0.0,-0.99998,0.0,0.00248]
[1777074783509,65.48,77453.98,0.0,-0.99998,0.0,0.00247]
[1777074788544,65.48,77453.95,0.0,-0.99998,0.0,0.00247]
[1777074794585,65.48,77454.55,0.0,-0.99998,0.0,0.00248]
[1777074796600,65.48,77456.45,0.0,-0.99998,0.0,0.00249]
[1777074798054,65.48,77456.45,0.0,-0.99998,0.0,0.00249]
[1777074798270,65.48,77456.45,0.0,-0.99998,0.0,0.00249]
[1777074798276,65.48,77456.94,0.0,-0.99998,0.0,0.00249]
[1777074798387,65.48,77456.94,0.0,-0.99998,0.0,0.00249]
[1777074798521,65.48,77456.94,0.0,-0.99998,0.0,0.00249]
[1777074800628,65.48,77458.02,0.0,-0.99998,0.0,0.0025]
[1777074802642,65.48,77459.14,0.0,-0.99998,0.0,0.00251]
[1777074803882,65.48,77459.14,0.0,-0.99998,0.0,0.00251]
[1777074804023,65.48,77459.14,0.0,-0.99998,0.0,0.00251]
[1777074806252,65.48,77459.14,0.0,-0.99998,0.0,0.00251]
[1777074806274,65.48,77459.14,0.0,-0.99998,0.0,0.00251]
[1777074806353,65.48,77459.63,0.0,-0.99998,0.0,0.00251]
[1777074812712,65.48,77460.13,0.0,-0.99998,0.0,0.00247]
[1777074818336,65.48,77459.83,0.0,-0.99998,0.0,0.00247]
[1777074818523,65.48,77459.71,0.0,-0.99998,0.0,0.00247]
[1777074823982,65.48,77459.66,0.0,-0.99998,0.0,0.00247]
[1777074824022,65.48,77459.66,0.0,-0.99998,0.0,0.00247]
[1777074824028,65.48,77459.74,0.0,-0.99998,0.0,0.00247]
[1777074824478,65.48,77459.74,0.0,-0.99998,0.0,0.00247]
[1777074824521,65.48,77459.74,0.0,-0.99998,0.0,0.00247]
[1777074830838,65.48,77459.94,0.0,-0.99998,0.0,0.00247]
[1777074835873,65.48,77459.77,0.0,-0.99998,0.0,0.00247]
[1777074838844,65.48,77459.73,0.0,-0.99998,0.0,0.00247]
[1777074839021,65.48,77459.73,0.0,-0.99998,0.0,0.00247]
[1777074841198,65.48,77459.73,0.0,-0.99998,0.0,0.00247]
[1777074841270,65.48,77459.73,0.0,-0.99998,0.0,0.00247]
[1777074841300,65.48,77458.74,0.0,-0.99998,0.0,0.00246]
[1777074843675,65.48,77458.65,0.0,-0.99998,0.0,0.00246]
[1777074843768,65.48,77458.65,0.0,-0.99998,0.0,0.00246]
[1777074846950,65.48,77461.75,0.0,-0.99998,0.0,0.00248]
[1777074847732,65.48,77461.75,0.0,-0.99998,0.0,0.00248]
[1777074847773,65.48,77461.75,0.0,-0.99998,0.0,0.00248]
[1777074847956,65.48,77462.86,0.0,-0.99998,0.0,0.00249]
[1777074854000,65.48,77462.98,0.0,-0.99998,0.0,0.00249]
[1777074855773,65.48,77463.17,0.0,-0.99998,0.0,0.00249]
[1777074856019,65.48,77463.17,0.0,-0.99998,0.0,0.00249]
[1777074856120,65.48,77463.17,0.0,-0.99998,0.0,0.00249]
[1777074863064,65.48,77463.25,0.0,-0.99998,0.0,0.00249]
[1777074865071,65.48,77463.31,0.0,-0.99998,0.0,0.00249]
[1777074865276,65.48,77463.31,0.0,-0.99998,0.0,0.00249]
[1777074872127,65.48,77463.38,0.0,-0.99998,0.0,0.00245]
[1777074877162,65.48,77463.12,0.0,-0.99998,0.0,0.00244]
[1777074882197,65.48,77463.35,0.0,-0.99998,0.0,0.00245]
[1777074882719,65.48,77463.35,0.0,-0.99998,0.0,0.00245]
[1777074882770,65.48,77463.35,0.0,-0.99998,0.0,0.00245]
[1777074883366,65.48,77463.35,0.0,-0.99998,0.0,0.00245]
[1777074883203,65.48,77463.55,0.0,-0.99998,0.0,0.00245]
[1777074883519,65.48,77463.55,0.0,-0.99998,0.0,0.00245]
[1777074892290,65.48,77463.42,0.0,-0.99998,0.0,0.00245]
[1777074896429,65.48,77463.79,0.0,-0.99998,0.0,0.00245]
[1777074896520,65.48,77463.13,0.0,-0.99998,0.0,0.00245]
[1777074900524,65.48,77463.25,0.0,-0.99998,0.0,0.00245]
[1777074900769,65.48,77463.25,0.0,-0.99998,0.0,0.00245]
[1777074901353,65.48,77462.94,0.0,-0.99998,0.0,0.00244]
[1777074905382,65.48,77464.75,0.0,-0.99998,0.0,0.00246]
[1777074905993,65.48,77464.75,0.0,-0.99998,0.0,0.00246]
[1777074906019,65.48,77464.75,0.0,-0.99998,0.0,0.00246]
[1777074906389,65.48,77466.3,0.0,-0.99998,0.0,0.00247]
[1777074910018,65.48,77466.7,0.0,-0.99998,0.0,0.00247]
[1777074911424,65.48,77466.72,0.0,-0.99998,0.0,0.00247]
[1777074912928,65.48,77466.36,0.0,-0.99998,0.0,0.00247]
[1777074913021,65.48,77466.36,0.0,-0.99998,0.0,0.00247]
[1777074913438,65.48,77465.66,0.0,-0.99998,0.0,0.00246]
[1777074913621,65.48,77465.66,0.0,-0.99998,0.0,0.00246]
[1777074913773,65.48,77465.66,0.0,-0.99998,0.0,0.00246]
[1777074921495,65.48,77465.22,0.0,-0.99998,0.0,0.00246]
[1777074923212,65.48,77465.22,0.0,-0.99998,0.0,0.00246]
[1777074923269,65.48,77465.22,0.0,-0.99998,0.0,0.00246]
[1777074923366,65.48,77465.26,0.0,-0.99998,0.0,0.00246]
[1777074923903,65.48,77465.26,0.0,-0.99998,0.0,0.00246]
[1777074924020,65.48,77465.26,0.0,-0.99998,0.0,0.00246]
[1777074930556,65.48,77465.57,0.0,-0.99998,0.0,0.00246]
[1777074931563,65.48,77465.51,0.0,-0.99998,0.0,0.00242]
[1777074938147,65.48,77465.72,0.0,-0.99998,0.0,0.00242]
[1777074938273,65.48,77465.72,0.0,-0.99998,0.0,0.00242]
[1777074938354,65.48,77465.72,0.0,-0.99998,0.0,0.00242]
[1777074938450,65.48,77465.72,0.0,-0.99998,0.0,0.00242]
[1777074938519,65.48,77465.72,0.0,-0.99998,0.0,0.00242]
[1777074943648,65.48,77465.77,0.0,-0.99998,0.0,0.00242]
[1777074950697,65.48,77465.69,0.0,-0.99998,0.0,0.00242]
[1777074952311,65.48,77465.69,0.0,-0.99998,0.0,0.00242]
[1777074952500,65.48,77465.69,0.0,-0.99998,0.0,0.00242]
[1777074952403,65.48,77465.69,0.0,-0.99998,0.0,0.00242]
[1777074953718,65.48,77465.85,0.0,-0.99998,0.0,0.00242]
[1777074958753,65.48,77466.43,0.0,-0.99998,0.0,0.00242]
[1777074963787,65.48,77466.2,0.0,-0.99998,0.0,0.00242]
[1777074965572,65.48,77466.19,0.0,-0.99998,0.0,0.00242]
[1777074965654,65.48,77466.19,0.0,-0.99998,0.0,0.00242]
[1777074965769,65.48,77466.19,0.0,-0.99998,0.0,0.00242]
[1777074965802,65.48,77466.17,0.0,-0.99998,0.0,0.00242]
[1777074966810,65.48,77462.36,0.0,-0.99998,0.0,0.0024]
[1777074967816,65.48,77456.38,0.0,-0.99998,0.0,0.00236]
[1777074974226,65.48,77455.74,0.0,-0.99998,0.0,0.00235]
[1777074974269,65.48,77455.74,0.0,-0.99998,0.0,0.00235]
[1777074974371,65.48,77455.75,0.0,-0.99998,0.0,0.00235]
[1777074974953,65.48,77455.75,0.0,-0.99998,0.0,0.00235]
[1777074975026,65.48,77455.75,0.0,-0.99998,0.0,0.00235]
[1777074981914,65.48,77455.51,0.0,-0.99998,0.0,0.00235]
[1777074986949,65.48,77455.96,0.0,-0.99998,0.0,0.00236]
[1777074992991,65.48,77456.08,0.0,-0.99998,0.0,0.00231]
[1777074996462,65.48,77456.05,0.0,-0.99998,0.0,0.00231]
[1777074996519,65.48,77456.05,0.0,-0.99998,0.0,0.00231]
[1777074996563,65.48,77456.05,0.0,-0.99998,0.0,0.00231]
[1777074997337,65.48,77456.05,0.0,-0.99998,0.0,0.00231]
[1777074997520,65.48,77456.05,0.0,-0.99998,0.0,0.00231]
[1777075003065,65.48,77456.36,0.0,-0.99998,0.0,0.00232]
[1777075011437,65.48,77456.19,0.0,-0.99998,0.0,0.00231]
[1777075011536,65.48,77456.19,0.0,-0.99998,0.0,0.00231]
[1777075013832,65.48,77456.3,0.0,-0.99998,0.0,0.00232]
[1777075014022,65.48,77456.3,0.0,-0.99998,0.0,0.00232]
[1777075014142,65.48,77456.22,0.0,-0.99998,0.0,0.00231]
[1777075019177,65.48,77458.33,0.0,-0.99998,0.0,0.00233]
[1777075019649,65.48,77458.33,0.0,-0.99998,0.0,0.00233]
[1777075019771,65.48,77458.33,0.0,-0.99998,0.0,0.00233]
[1777075022198,65.48,77457.31,0.0,-0.99998,0.0,0.00232]
[1777075022676,65.48,77457.31,0.0,-0.99998,0.0,0.00232]
[1777075022773,65.48,77457.31,0.0,-0.99998,0.0,0.00232]
[1777075028363,65.48,77456.79,0.0,-0.99998,0.0,0.00232]
[1777075028523,65.48,77456.79,0.0,-0.99998,0.0,0.00232]
[1777075028575,65.48,77456.76,0.0,-0.99998,0.0,0.00232]
[1777075029261,65.48,77456.76,0.0,-0.99998,0.0,0.00232]
[1777075029270,65.48,77456.76,0.0,-0.99998,0.0,0.00232]
[1777075037303,65.48,77457.38,0.0,-0.99998,0.0,0.00232]
[1777075041476,65.48,77457.38,0.0,-0.99998,0.0,0.00232]
[1777075041578,65.48,77458.22,0.0,-0.99998,0.0,0.00233]
[1777075042748,65.48,77458.75,0.0,-0.99998,0.0,0.00233]
[1777075042771,65.48,77458.75,0.0,-0.99998,0.0,0.00233]
[1777075051206,65.48,77458.9,0.0,-0.99998,0.0,0.00233]
[1777075051277,65.48,77458.9,0.0,-0.99998,0.0,0.00233]
[1777075051401,65.48,77458.78,0.0,-0.99998,0.0,0.00229]
[1777075054422,65.48,77457.79,0.0,-0.99998,0.0,0.00228]
[1777075054646,65.48,77457.79,0.0,-0.99998,0.0,0.00228]
[1777075054775,65.48,77457.79,0.0,-0.99998,0.0,0.00228]
[1777075055429,65.48,77458.73,0.0,-0.99998,0.0,0.00229]
[1777075060464,65.48,77458.46,0.0,-0.99998,0.0,0.00229]
[1777075061353,65.48,77458.46,0.0,-0.99998,0.0,0.00229]
[1777075061521,65.48,77458.46,0.0,-0.99998,0.0,0.00229]
[1777075063485,65.48,77456.37,0.0,-0.99998,0.0,0.00227]
[1777075070535,65.48,77456.86,0.0,-0.99998,0.0,0.00228]
[1777075074442,65.48,77456.74,0.0,-0.99998,0.0,0.00228]
[1777075074520,65.48,77456.74,0.0,-0.99998,0.0,0.00228]
[1777075079598,65.48,77456.96,0.0,-0.99998,0.0,0.00228]
[1777075084633,65.48,77456.89,0.0,-0.99998,0.0,0.00228]
[1777075089668,65.48,77457.4,0.0,-0.99998,0.0,0.00228]
[1777075095710,65.48,77457.32,0.0,-0.99998,0.0,0.00228]
[1777075098808,65.48,77457.23,0.0,-0.99998,0.0,0.00228]
[1777075099024,65.48,77457.23,0.0,-0.99998,0.0,0.00228]
[1777075104789,65.48,77457.55,0.0,-0.99998,0.0,0.00228]
[1777075109735,65.48,77457.18,0.0,-0.99998,0.0,0.00228]
[1777075109775,65.48,77457.18,0.0,-0.99998,0.0,0.00228]
[1777075111837,65.48,77456.51,0.0,-0.99998,0.0,0.00223]
[1777075115358,65.48,77457.13,0.0,-0.99998,0.0,0.00224]
[1777075115521,65.48,77457.13,0.0,-0.99998,0.0,0.00224]
[1777075120901,65.48,77457.33,0.0,-0.99998,0.0,0.00224]
[1777075125936,65.48,77457.18,0.0,-0.99998,0.0,0.00224]
[1777075128116,65.48,77457.14,0.0,-0.99998,0.0,0.00224]
[1777075128270,65.48,77457.14,0.0,-0.99998,0.0,0.00224]
[1777075133992,65.48,77457.52,0.0,-0.99998,0.0,0.00224]
[1777075136034,65.48,77457.34,0.0,-0.99998,0.0,0.00224]
[1777075136270,65.48,77457.34,0.0,-0.99998,0.0,0.00224]
[1777075142048,65.48,77456.86,0.0,-0.99998,0.0,0.00223]
[1777075144144,65.48,77456.1,0.0,-0.99998,0.0,0.00223]
[1777075144270,65.48,77456.1,0.0,-0.99998,0.0,0.00223]
[1777075144295,65.48,77450.92,0.0,-0.99998,0.0,0.0022]
[1777075145069,65.48,77448.1,0.0,-0.99998,0.0,0.00218]
[1777075148090,65.48,77447.07,0.0,-0.99998,0.0,0.00218]
[1777075148918,65.48,77447.07,0.0,-0.99998,0.0,0.00218]
[1777075149020,65.48,77447.07,0.0,-0.99998,0.0,0.00218]
[1777075149097,65.48,77447.89,0.0,-0.99998,0.0,0.00218]
[1777075154580,65.48,77447.63,0.0,-0.99998,0.0,0.00218]
[1777075154622,65.48,77445.87,0.0,-0.99998,0.0,0.00217]
[1777075154770,65.48,77445.87,0.0,-0.99998,0.0,0.00217]
[1777075155139,65.48,77445.05,0.0,-0.99998,0.0,0.00217]
[1777075160174,65.48,77445.54,0.0,-0.99998,0.0,0.00217]
[1777075162984,65.48,77445.72,0.0,-0.99998,0.0,0.00217]
[1777075163022,65.48,77445.72,0.0,-0.99998,0.0,0.00217]
[1777075163195,65.48,77447.37,0.0,-0.99998,0.0,0.00218]
[1777075168376,65.48,77448.08,0.0,-0.99998,0.0,0.00218]
[1777075168520,65.48,77448.08,0.0,-0.99998,0.0,0.00218]
[1777075168607,65.48,77449.06,0.0,-0.99998,0.0,0.00219]
[1777075169241,65.48,77450.47,0.0,-0.99998,0.0,0.0022]
[1777075171254,65.48,77450.67,0.0,-0.99998,0.0,0.00216]
[1777075176291,65.48,77450.54,0.0,-0.99998,0.0,0.00216]
[1777075181326,65.48,77450.01,0.0,-0.99998,0.0,0.00215]
[1777075186361,65.48,77450.16,0.0,-0.99998,0.0,0.00215]
[1777075191270,65.48,77449.97,0.0,-0.99998,0.0,0.00215]
[1777075191521,65.48,77449.97,0.0,-0.99998,0.0,0.00215]
[1777075192403,65.48,77456.62,0.0,-0.99998,0.0,0.00219]
[1777075193410,65.48,77458.71,0.0,-0.99998,0.0,0.0022]
[1777075195700,65.48,77458.5,0.0,-0.99998,0.0,0.0022]
[1777075195424,65.48,77457.3,0.0,-0.99998,0.0,0.0022]
[1777075195769,65.48,77457.3,0.0,-0.99998,0.0,0.0022]
[1777075201466,65.48,77456.3,0.0,-0.99998,0.0,0.00219]
[1777075202001,65.48,77456.3,0.0,-0.99998,0.0,0.00219]
[1777075202026,65.48,77456.3,0.0,-0.99998,0.0,0.00219]
[1777075202474,65.48,77457.89,0.0,-0.99998,0.0,0.0022]
[1777075204471,65.48,77458.64,0.0,-0.99998,0.0,0.0022]
[1777075204518,65.48,77458.64,0.0,-0.99998,0.0,0.0022]
[1777075204519,65.48,77457.31,0.0,-0.99998,0.0,0.0022]
[1777075205495,65.48,77454.53,0.0,-0.99998,0.0,0.00218]
[1777075206501,65.48,77456.15,0.0,-0.99998,0.0,0.00219]
[1777075209330,65.48,77456.12,0.0,-0.99998,0.0,0.00219]
[1777075209520,65.48,77456.12,0.0,-0.99998,0.0,0.00219]
[1777075210530,65.48,77454.31,0.0,-0.99998,0.0,0.00218]
[1777075215565,65.48,77454.05,0.0,-0.99998,0.0,0.00218]
[1777075220600,65.48,77454.89,0.0,-0.99998,0.0,0.00218]
[1777075221067,65.48,77454.89,0.0,-0.99998,0.0,0.00218]
[1777075221268,65.48,77454.89,0.0,-0.99998,0.0,0.00218]
[1777075226642,65.48,77454.54,0.0,-0.99998,0.0,0.00218]
[1777075231680,65.48,77454.85,0.0,-0.99998,0.0,0.00214]
[1777075236712,65.48,77454.9,0.0,-0.99998,0.0,0.00214]
[1777075240740,65.48,77453.48,0.0,-0.99998,0.0,0.00213]
[1777075242024,65.48,77452.8,0.0,-0.99998,0.0,0.00213]
[1777075243761,65.48,77451.17,0.0,-0.99998,0.0,0.00212]
[1777075246019,65.48,77451.17,0.0,-0.99998,0.0,0.00212]
[1777075251817,65.48,77451.52,0.0,-0.99998,0.0,0.00212]
[1777075253880,65.48,77451.15,0.0,-0.99998,0.0,0.00212]
[1777075254023,65.48,77451.15,0.0,-0.99998,0.0,0.00212]
[1777075259607,65.48,77451.8,0.0,-0.99998,0.0,0.00212]
[1777075259770,65.48,77451.8,0.0,-0.99998,0.0,0.00212]
[1777075262894,65.48,77449.83,0.0,-0.99998,0.0,0.00211]
[1777075267928,65.48,77449.86,0.0,-0.99998,0.0,0.00211]
[1777075272964,65.48,77449.97,0.0,-0.99998,0.0,0.00211]
[1777075276175,65.48,77454.84,0.0,-0.99998,0.0,0.00214]
[1777075277320,65.48,77454.84,0.0,-0.99998,0.0,0.00214]
[1777075277383,65.48,77460.54,0.0,-0.99998,0.0,0.00217]
[1777075278683,65.48,77466.24,0.0,-0.99998,0.0,0.00221]
[1777075279006,65.48,77467.58,0.0,-0.99998,0.0,0.00222]
[1777075284042,65.48,77467.04,0.0,-0.99998,0.0,0.00221]
[1777075285778,65.48,77467.04,0.0,-0.99998,0.0,0.00221]
[1777075285048,65.48,77465.15,0.0,-0.99998,0.0,0.0022]
[1777075286019,65.48,77465.15,0.0,-0.99998,0.0,0.0022]
[1777075286056,65.48,77464.22,0.0,-0.99998,0.0,0.0022]
[1777075291091,65.48,77465.0,0.0,-0.99998,0.0,0.00216]
[1777075296126,65.48,77464.74,0.0,-0.99998,0.0,0.00216]
[1777075301004,65.48,77464.76,0.0,-0.99998,0.0,0.00216]
[1777075301021,65.48,77464.76,0.0,-0.99998,0.0,0.00216]
[1777075304183,65.48,77475.8,0.0,-0.99998,0.0,0.00222]
[1777075305190,65.48,77481.51,0.0,-0.99998,0.0,0.00226]
[1777075306205,65.48,77501.54,0.0,-0.99998,0.0,0.00238]
[1777075307210,65.48,77515.62,0.0,-0.99998,0.0,0.00247]
[1777075308218,65.48,77516.5,0.0,-0.99998,0.0,0.00248]
[1777075309225,65.48,77515.7,0.0,-0.99998,0.0,0.00247]
[1777075312246,65.48,77508.86,0.0,-0.99998,0.0,0.00243]
[1777075313847,65.48,77508.86,0.0,-0.99998,0.0,0.00243]
[1777075313253,65.48,77505.06,0.0,-0.99998,0.0,0.00241]
[1777075314020,65.48,77505.06,0.0,-0.99998,0.0,0.00241]
[1777075314261,65.48,77504.6,0.0,-0.99998,0.0,0.0024]
[1777075316337,65.48,77504.23,0.0,-0.99998,0.0,0.0024]
[1777075316519,65.48,77504.23,0.0,-0.99998,0.0,0.0024]
[1777075323324,65.48,77503.07,0.0,-0.99998,0.0,0.00239]
[1777075325338,65.48,77504.1,0.0,-0.99998,0.0,0.0024]
[1777075326794,65.48,77504.1,0.0,-0.99998,0.0,0.0024]
[1777075327020,65.48,77503.82,0.0,-0.99998,0.0,0.0024]
[1777075327352,65.48,77502.5,0.0,-0.99998,0.0,0.00239]
[1777075328021,65.48,77502.5,0.0,-0.99998,0.0,0.00239]
[1777075328359,65.48,77503.19,0.0,-0.99998,0.0,0.00239]
[1777075329366,65.48,77498.72,0.0,-0.99998,0.0,0.00236]
[1777075330351,65.48,77498.72,0.0,-0.99998,0.0,0.00236]
[1777075330520,65.48,77498.72,0.0,-0.99998,0.0,0.00236]
[1777075330598,65.48,77496.53,0.0,-0.99998,0.0,0.00235]
[1777075331380,65.48,77492.23,0.0,-0.99998,0.0,0.00232]
[1777075332387,65.48,77489.69,0.0,-0.99998,0.0,0.00231]
[1777075334402,65.48,77488.26,0.0,-0.99998,0.0,0.0023]
[1777075335433,65.48,77488.26,0.0,-0.99998,0.0,0.0023]
[1777075335520,65.48,77488.26,0.0,-0.99998,0.0,0.0023]
[1777075336029,65.48,77487.15,0.0,-0.99998,0.0,0.00229]
[1777075336270,65.48,77487.15,0.0,-0.99998,0.0,0.00229]
[1777075336415,65.48,77487.13,0.0,-0.99998,0.0,0.00229]
[1777075338430,65.48,77488.34,0.0,-0.99998,0.0,0.0023]
[1777075339437,65.48,77492.07,0.0,-0.99998,0.0,0.00232]
[1777075340444,65.48,77495.1,0.0,-0.99998,0.0,0.00234]
[1777075341267,65.48,77495.1,0.0,-0.99998,0.0,0.00234]
[1777075341524,65.48,77495.1,0.0,-0.99998,0.0,0.00234]
[1777075341527,65.48,77492.72,0.0,-0.99998,0.0,0.00233]
[1777075347494,65.48,77493.29,0.0,-0.99998,0.0,0.00233]
[1777075348193,65.48,77493.29,0.0,-0.99998,0.0,0.00233]
[1777075348274,65.48,77493.29,0.0,-0.99998,0.0,0.00233]
[1777075348984,65.48,77493.5,0.0,-0.99998,0.0,0.00233]
[1777075349021,65.48,77493.5,0.0,-0.99998,0.0,0.00233]
[1777075349508,65.48,77494.09,0.0,-0.99998,0.0,0.00234]
[1777075353537,65.48,77494.62,0.0,-0.99998,0.0,0.0023]
[1777075356044,65.48,77494.55,0.0,-0.99998,0.0,0.0023]
[1777075356276,65.48,77494.55,0.0,-0.99998,0.0,0.0023]
[1777075359579,65.48,77496.43,0.0,-0.99998,0.0,0.00231]
[1777075363616,65.48,77495.46,0.0,-0.99998,0.0,0.0023]
[1777075363774,65.48,77495.46,0.0,-0.99998,0.0,0.0023]
[1777075364357,65.48,77495.65,0.0,-0.99998,0.0,0.0023]
[1777075364521,65.48,77495.65,0.0,-0.99998,0.0,0.0023]
[1777075364614,65.48,77495.51,0.0,-0.99998,0.0,0.0023]
[1777075370656,65.48,77496.31,0.0,-0.99998,0.0,0.00231]
[1777075372061,65.48,77496.66,0.0,-0.99998,0.0,0.00231]
[1777075372270,65.48,77496.66,0.0,-0.99998,0.0,0.00231]
[1777075378712,65.48,77496.59,0.0,-0.99998,0.0,0.00231]
[1777075381733,65.48,77510.23,0.0,-0.99998,0.0,0.00239]
[1777075382489,65.48,77510.23,0.0,-0.99998,0.0,0.00239]
[1777075382520,65.48,77510.23,0.0,-0.99998,0.0,0.00239]
[1777075382740,65.48,77510.49,0.0,-0.99998,0.0,0.0024]
[1777075383426,65.48,77510.49,0.0,-0.99998,0.0,0.0024]
[1777075383520,65.48,77510.49,0.0,-0.99998,0.0,0.0024]
[1777075384754,65.48,77510.56,0.0,-0.99998,0.0,0.0024]
[1777075388010,65.48,77510.46,0.0,-0.99998,0.0,0.0024]
[1777075388020,65.48,77510.46,0.0,-0.99998,0.0,0.0024]
[1777075393817,65.48,77511.23,0.0,-0.99998,0.0,0.0024]
[1777075395246,65.48,77511.24,0.0,-0.99998,0.0,0.0024]
[1777075395269,65.48,77511.24,0.0,-0.99998,0.0,0.0024]
[1777075396353,65.48,77510.33,0.0,-0.99998,0.0,0.00239]
[1777075396519,65.48,77510.33,0.0,-0.99998,0.0,0.00239]
[1777075396838,65.48,77510.52,0.0,-0.99998,0.0,0.0024]
[1777075398852,65.48,77508.99,0.0,-0.99998,0.0,0.00239]
[1777075404065,65.48,77509.72,0.0,-0.99998,0.0,0.00239]
[1777075404271,65.48,77509.72,0.0,-0.99998,0.0,0.00239]
[1777075408923,65.48,77508.26,0.0,-0.99998,0.0,0.00238]
[1777075409488,65.48,77508.26,0.0,-0.99998,0.0,0.00238]
[1777075409520,65.48,77508.26,0.0,-0.99998,0.0,0.00238]
[1777075410424,65.48,77508.46,0.0,-0.99998,0.0,0.00238]
[1777075410519,65.48,77508.46,0.0,-0.99998,0.0,0.00238]
[1777075412952,65.48,77508.57,0.0,-0.99998,0.0,0.00234]
[1777075416980,65.48,77505.36,0.0,-0.99998,0.0,0.00232]
[1777075417407,65.48,77505.36,0.0,-0.99998,0.0,0.00232]
[1777075417519,65.48,77505.36,0.0,-0.99998,0.0,0.00232]
[1777075423022,65.48,77505.23,0.0,-0.99998,0.0,0.00232]
[1777075424029,65.48,77502.63,0.0,-0.99998,0.0,0.0023]
[1777075425907,65.48,77502.63,0.0,-0.99998,0.0,0.0023]
[1777075426031,65.48,77501.85,0.0,-0.99998,0.0,0.0023]
[1777075427247,65.48,77501.67,0.0,-0.99998,0.0,0.0023]
[1777075427270,65.48,77501.67,0.0,-0.99998,0.0,0.0023]
[1777075427348,65.48,77500.76,0.0,-0.99998,0.0,0.00229]
[1777075430491,65.48,77500.68,0.0,-0.99998,0.0,0.00229]
[1777075430520,65.48,77500.68,0.0,-0.99998,0.0,0.00229]
[1777075438130,65.48,77499.98,0.0,-0.99998,0.0,0.00229]
[1777075439628,65.48,77499.98,0.0,-0.99998,0.0,0.00229]
[1777075439773,65.48,77499.98,0.0,-0.99998,0.0,0.00229]
[1777075439832,65.48,77496.82,0.0,-0.99998,0.0,0.00227]
[1777075440676,65.48,77496.82,0.0,-0.99998,0.0,0.00227]
[1777075440769,65.48,77496.82,0.0,-0.99998,0.0,0.00227]
[1777075440777,65.48,77497.68,0.0,-0.99998,0.0,0.00227]
[1777075443423,65.48,77497.23,0.0,-0.99998,0.0,0.00227]
[1777075443520,65.48,77497.23,0.0,-0.99998,0.0,0.00227]
[1777075443594,65.48,77494.28,0.0,-0.99998,0.0,0.00225]
[1777075444172,65.48,77492.68,0.0,-0.99998,0.0,0.00224]
[1777075446743,65.48,77491.79,0.0,-0.99998,0.0,0.00224]
[1777075446770,65.48,77491.79,0.0,-0.99998,0.0,0.00224]
[1777075446907,65.48,77491.79,0.0,-0.99998,0.0,0.00224]
[1777075446958,65.48,77491.49,0.0,-0.99998,0.0,0.00224]
[1777075447193,65.48,77490.32,0.0,-0.99998,0.0,0.00223]
[1777075452228,65.48,77489.81,0.0,-0.99998,0.0,0.00222]
[1777075454242,65.48,77485.87,0.0,-0.99998,0.0,0.0022]
[1777075455179,65.48,77485.87,0.0,-0.99998,0.0,0.0022]
[1777075455274,65.48,77485.87,0.0,-0.99998,0.0,0.0022]
[1777075458944,65.48,77485.19,0.0,-0.99998,0.0,0.0022]
[1777075459021,65.48,77485.19,0.0,-0.99998,0.0,0.0022]
[1777075459167,65.48,77484.28,0.0,-0.99998,0.0,0.00219]
[1777075459272,65.48,77484.28,0.0,-0.99998,0.0,0.00219]
[1777075459277,65.48,77481.81,0.0,-0.99998,0.0,0.00218]
[1777075461291,65.48,77474.26,0.0,-0.99998,0.0,0.00213]
[1777075462686,65.48,77474.26,0.0,-0.99998,0.0,0.00213]
[1777075462771,65.48,77474.26,0.0,-0.99998,0.0,0.00213]
[1777075462872,65.48,77471.35,0.0,-0.99998,0.0,0.00212]
[1777075468340,65.48,77471.12,0.0,-0.99998,0.0,0.00212]
[1777075469113,65.48,77471.12,0.0,-0.99998,0.0,0.00212]
[1777075469276,65.48,77471.12,0.0,-0.99998,0.0,0.00212]
[1777075469375,65.48,77471.12,0.0,-0.99998,0.0,0.00212]
[1777075471361,65.48,77470.65,0.0,-0.99998,0.0,0.00207]
[1777075472343,65.48,77470.65,0.0,-0.99998,0.0,0.00207]
[1777075472521,65.48,77470.65,0.0,-0.99998,0.0,0.00207]
[1777075478410,65.48,77470.9,0.0,-0.99998,0.0,0.00208]
[1777075483445,65.48,77471.05,0.0,-0.99998,0.0,0.00208]
[1777075486466,65.48,77474.27,0.0,-0.99998,0.0,0.00209]
[1777075487472,65.48,77479.29,0.0,-0.99998,0.0,0.00212]
[1777075488666,65.48,77479.29,0.0,-0.99998,0.0,0.00212]
[1777075488769,65.48,77479.29,0.0,-0.99998,0.0,0.00212]
[1777075488870,65.48,77482.61,0.0,-0.99998,0.0,0.00214]
[1777075489487,65.48,77481.38,0.0,-0.99998,0.0,0.00213]
[1777075490073,65.48,77481.38,0.0,-0.99998,0.0,0.00213]
[1777075490272,65.48,77481.38,0.0,-0.99998,0.0,0.00213]
[1777075490494,65.48,77481.93,0.0,-0.99998,0.0,0.00214]
[1777075494423,65.48,77482.05,0.0,-0.99998,0.0,0.00214]
[1777075494522,65.48,77445.89,0.0,-0.99998,0.0,0.00194]
[1777075495529,65.48,77445.5,0.0,-0.99998,0.0,0.00194]
[1777075497805,65.48,77445.73,0.0,-0.99998,0.0,0.00194]
[1777075504593,65.48,77445.75,0.0,-0.99998,0.0,0.00194]
[1777075507615,65.48,77447.14,0.0,-0.99998,0.0,0.00195]
[1777075509629,65.48,77450.61,0.0,-0.99998,0.0,0.00196]
[1777075510637,65.48,77452.75,0.0,-0.99998,0.0,0.00198]
[1777075511268,65.48,77452.75,0.0,-0.99998,0.0,0.00198]
[1777075511526,65.48,77452.75,0.0,-0.99998,0.0,0.00198]
[1777075512864,65.48,77452.96,0.0,-0.99998,0.0,0.00198]
[1777075513020,65.48,77452.96,0.0,-0.99998,0.0,0.00198]
[1777075513026,65.48,77452.97,0.0,-0.99998,0.0,0.00198]
[1777075516120,65.48,77453.6,0.0,-0.99998,0.0,0.00198]
[1777075516271,65.48,77453.6,0.0,-0.99998,0.0,0.00198]
[1777075519333,65.48,77453.61,0.0,-0.99998,0.0,0.00198]
[1777075519520,65.48,77453.61,0.0,-0.99998,0.0,0.00198]
[1777075519699,65.48,77454.21,0.0,-0.99998,0.0,0.00198]
[1777075520731,65.48,77454.21,0.0,-0.99998,0.0,0.00198]
[1777075520771,65.48,77454.21,0.0,-0.99998,0.0,0.00198]
[1777075525931,65.48,77453.57,0.0,-0.99998,0.0,0.00198]
[1777075526020,65.48,77453.57,0.0,-0.99998,0.0,0.00198]
[1777075527310,65.48,77454.43,0.0,-0.99998,0.0,0.00198]
[1777075527524,65.48,77454.43,0.0,-0.99998,0.0,0.00198]
[1777075527755,65.48,77455.05,0.0,-0.99998,0.0,0.00199]
[1777075532791,65.48,77458.75,0.0,-0.99998,0.0,0.00197]
[1777075534020,65.48,77458.75,0.0,-0.99998,0.0,0.00197]
[1777075534053,65.48,77461.65,0.0,-0.99998,0.0,0.00199]
[1777075534275,65.48,77461.65,0.0,-0.99998,0.0,0.00199]
[1777075539840,65.48,77461.18,0.0,-0.99998,0.0,0.00198]
[1777075544232,65.48,77461.24,0.0,-0.99998,0.0,0.00198]
[1777075544270,65.48,77461.24,0.0,-0.99998,0.0,0.00198]
[1777075545590,65.48,77461.28,0.0,-0.99998,0.0,0.00198]
[1777075545772,65.48,77461.28,0.0,-0.99998,0.0,0.00198]
[1777075545866,65.48,77461.28,0.0,-0.99998,0.0,0.00198]
[1777075546704,65.48,77461.28,0.0,-0.99998,0.0,0.00198]
[1777075546769,65.48,77461.28,0.0,-0.99998,0.0,0.00198]
[1777075547896,65.48,77462.51,0.0,-0.99998,0.0,0.00199]
[1777075551103,65.48,77462.84,0.0,-0.99998,0.0,0.00199]
[1777075551111,65.48,77462.93,0.0,-0.99998,0.0,0.00199]
[1777075551271,65.48,77462.93,0.0,-0.99998,0.0,0.00199]
[1777075556456,65.48,77462.37,0.0,-0.99998,0.0,0.00199]
[1777075556520,65.48,77462.37,0.0,-0.99998,0.0,0.00199]
[1777075563009,65.48,77462.35,0.0,-0.99998,0.0,0.00199]
[1777075567031,65.48,77468.2,0.0,-0.99998,0.0,0.00202]
[1777075567896,65.48,77468.2,0.0,-0.99998,0.0,0.00202]
[1777075568019,65.48,77468.2,0.0,-0.99998,0.0,0.00202]
[1777075568038,65.48,77469.62,0.0,-0.99998,0.0,0.00203]
[1777075569373,65.48,77469.79,0.0,-0.99998,0.0,0.00203]
[1777075569521,65.48,77469.79,0.0,-0.99998,0.0,0.00203]
[1777075570052,65.48,77469.5,0.0,-0.99998,0.0,0.00203]
[1777075575087,65.48,77469.38,0.0,-0.99998,0.0,0.00203]
[1777075577942,65.48,77469.54,0.0,-0.99998,0.0,0.00203]
[1777075578021,65.48,77469.54,0.0,-0.99998,0.0,0.00203]
[1777075579417,65.48,77469.42,0.0,-0.99998,0.0,0.00203]
[1777075579520,65.48,77469.42,0.0,-0.99998,0.0,0.00203]
[1777075580122,65.48,77469.39,0.0,-0.99998,0.0,0.00203]
[1777075585157,65.48,77469.75,0.0,-0.99998,0.0,0.00203]
[1777075588568,65.48,77469.26,0.0,-0.99998,0.0,0.00203]
[1777075588769,65.48,77469.26,0.0,-0.99998,0.0,0.00203]
[1777075588870,65.48,77471.16,0.0,-0.99998,0.0,0.00204]
[1777075592206,65.48,77470.95,0.0,-0.99998,0.0,0.002]
[1777075593587,65.48,77470.95,0.0,-0.99998,0.0,0.002]
[1777075593770,65.48,77470.95,0.0,-0.99998,0.0,0.002]
[1777075593871,65.48,77470.71,0.0,-0.99998,0.0,0.002]
[1777075596552,65.48,77471.23,0.0,-0.99998,0.0,0.002]
[1777075596770,65.48,77471.23,0.0,-0.99998,0.0,0.002]
[1777075596871,65.48,77472.5,0.0,-0.99998,0.0,0.00201]
[1777075597241,65.48,77474.09,0.0,-0.99998,0.0,0.00202]
[1777075601271,65.48,77473.6,0.0,-0.99998,0.0,0.00201]
[1777075601519,65.48,77473.6,0.0,-0.99998,0.0,0.00201]
[1777075601571,65.48,77473.21,0.0,-0.99998,0.0,0.00201]
[1777075604188,65.48,77474.02,0.0,-0.99998,0.0,0.00202]
[1777075604271,65.48,77474.02,0.0,-0.99998,0.0,0.00202]
[1777075609161,65.48,77474.45,0.0,-0.99998,0.0,0.00202]
[1777075609271,65.48,77473.37,0.0,-0.99998,0.0,0.00201]
[1777075609676,65.48,77473.37,0.0,-0.99998,0.0,0.00201]
[1777075609773,65.48,77473.37,0.0,-0.99998,0.0,0.00201]
[1777075609860,65.48,77472.25,0.0,-0.99998,0.0,0.00201]
[1777075611339,65.48,77474.05,0.0,-0.99998,0.0,0.00202]
[1777075616374,65.48,77473.7,0.0,-0.99998,0.0,0.00201]
[1777075621410,65.48,77473.55,0.0,-0.99998,0.0,0.00201]
[1777075623780,65.48,77473.55,0.0,-0.99998,0.0,0.00201]
[1777075624020,65.48,77473.55,0.0,-0.99998,0.0,0.00201]
[1777075624548,65.48,77473.6,0.0,-0.99998,0.0,0.00201]
[1777075624773,65.48,77473.6,0.0,-0.99998,0.0,0.00201]
[1777075625439,65.48,77473.44,0.0,-0.99998,0.0,0.00201]
[1777075630475,65.48,77473.97,0.0,-0.99998,0.0,0.00201]
[1777075635714,65.48,77473.92,0.0,-0.99998,0.0,0.00201]
[1777075635770,65.48,77473.92,0.0,-0.99998,0.0,0.00201]
[1777075641570,65.48,77473.98,0.0,-0.99998,0.0,0.00201]
[1777075642456,65.48,77473.98,0.0,-0.99998,0.0,0.00201]
[1777075642519,65.48,77473.98,0.0,-0.99998,0.0,0.00201]
[1777075642577,65.48,77475.96,0.0,-0.99998,0.0,0.00203]
[1777075644255,65.48,77476.42,0.0,-0.99998,0.0,0.00203]
[1777075644270,65.48,77476.42,0.0,-0.99998,0.0,0.00203]
[1777075644591,65.48,77476.43,0.0,-0.99998,0.0,0.00203]
[1777075649627,65.48,77476.39,0.0,-0.99998,0.0,0.00203]
[1777075652646,65.48,77477.04,0.0,-0.99998,0.0,0.00199]
[1777075655099,65.48,77477.08,0.0,-0.99998,0.0,0.00199]
[1777075655272,65.48,77477.17,0.0,-0.99998,0.0,0.00199]
[1777075657819,65.48,77477.15,0.0,-0.99998,0.0,0.00199]
[1777075658024,65.48,77477.15,0.0,-0.99998,0.0,0.00199]
[1777075658073,65.48,77477.15,0.0,-0.99998,0.0,0.00199]
[1777075659696,65.48,77478.65,0.0,-0.99998,0.0,0.002]
[1777075664731,65.48,77478.45,0.0,-0.99998,0.0,0.002]
[1777075669889,65.48,77478.38,0.0,-0.99998,0.0,0.002]
[1777075670024,65.48,77478.38,0.0,-0.99998,0.0,0.002]
[1777075670329,65.48,77478.38,0.0,-0.99998,0.0,0.002]
[1777075670522,65.48,77478.38,0.0,-0.99998,0.0,0.002]
[1777075671780,65.48,77477.92,0.0,-0.99998,0.0,0.002]
[1777075677064,65.48,77478.39,0.0,-0.99998,0.0,0.002]
[1777075677269,65.48,77478.27,0.0,-0.99998,0.0,0.002]
[1777075682857,65.48,77478.55,0.0,-0.99998,0.0,0.002]
[1777075692182,65.48,77477.63,0.0,-0.99998,0.0,0.002]
[1777075692927,65.48,77481.69,0.0,-0.99998,0.0,0.00202]
[1777075694307,65.48,77482.27,0.0,-0.99998,0.0,0.00202]
[1777075694520,65.48,77482.27,0.0,-0.99998,0.0,0.00202]
[1777075694941,65.48,77481.88,0.0,-0.99998,0.0,0.00202]
[1777075699976,65.48,77481.71,0.0,-0.99998,0.0,0.00202]
[1777075702997,65.48,77483.04,0.0,-0.99998,0.0,0.00203]
[1777075703737,65.48,77483.04,0.0,-0.99998,0.0,0.00203]
[1777075703769,65.48,77483.04,0.0,-0.99998,0.0,0.00203]
[1777075704008,65.48,77483.73,0.0,-0.99998,0.0,0.00203]
[1777075709041,65.48,77484.23,0.0,-0.99998,0.0,0.00203]
[1777075711055,65.48,77484.3,0.0,-0.99998,0.0,0.00199]
[1777075716090,65.48,77484.57,0.0,-0.99998,0.0,0.002]
[1777075726160,65.48,77484.21,0.0,-0.99998,0.0,0.00199]
[1777075731195,65.48,77484.23,0.0,-0.99998,0.0,0.00199]
[1777075736230,65.48,77484.19,0.0,-0.99998,0.0,0.00199]
[1777075741265,65.48,77484.31,0.0,-0.99998,0.0,0.00199]
[1777075749320,65.48,77484.43,0.0,-0.99998,0.0,0.002]
[1777075757377,65.48,77484.5,0.0,-0.99998,0.0,0.002]
[1777075764425,65.48,77484.53,0.0,-0.99998,0.0,0.002]
[1777075773489,65.48,77485.3,0.0,-0.99998,0.0,0.00196]
[1777075786580,65.48,77485.18,0.0,-0.99998,0.0,0.00196]
[1777075797663,65.48,77485.17,0.0,-0.99998,0.0,0.00196]
[1777075798671,65.48,77479.82,0.0,-0.99998,0.0,0.00193]
[1777075799678,65.48,77480.91,0.0,-0.99998,0.0,0.00194]
[1777075801692,65.48,77471.44,0.0,-0.99998,0.0,0.00189]
[1777075802699,65.48,77469.2,0.0,-0.99998,0.0,0.00188]
[1777075803549,65.48,77469.2,0.0,-0.99998,0.0,0.00188]
[1777075803769,65.48,77469.2,0.0,-0.99998,0.0,0.00188]
[1777075803849,65.48,77470.41,0.0,-0.99998,0.0,0.00188]
[1777075810755,65.48,77470.44,0.0,-0.99998,0.0,0.00188]
[1777075815792,65.48,77471.23,0.0,-0.99998,0.0,0.00189]
[1777075818461,65.48,77471.15,0.0,-0.99998,0.0,0.00189]
[1777075818526,65.48,77471.15,0.0,-0.99998,0.0,0.00189]
[1777075818813,65.48,77471.47,0.0,-0.99998,0.0,0.00189]
[1777075824020,65.48,77471.23,0.0,-0.99998,0.0,0.00189]
[1777075830898,65.48,77471.23,0.0,-0.99998,0.0,0.00189]
[1777075838954,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075839840,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075840026,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075840127,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075840541,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075840771,65.48,77471.19,0.0,-0.99998,0.0,0.00185]
[1777075847010,65.48,77471.46,0.0,-0.99998,0.0,0.00185]
[1777075854059,65.48,77471.15,0.0,-0.99998,0.0,0.00185]
[1777075855110,65.48,77471.15,0.0,-0.99998,0.0,0.00185]
[1777075855272,65.48,77471.15,0.0,-0.99998,0.0,0.00185]
[1777075855326,65.48,77471.18,0.0,-0.99998,0.0,0.00185]
[1777075855517,65.48,77471.18,0.0,-0.99998,0.0,0.00185]
[1777075855771,65.48,77471.18,0.0,-0.99998,0.0,0.00185]
[1777075861109,65.48,77470.96,0.0,-0.99998,0.0,0.00185]
[1777075867151,65.48,77471.27,0.0,-0.99998,0.0,0.00185]
[1777075869200,65.48,77472.03,0.0,-0.99998,0.0,0.00186]
[1777075869280,65.48,77472.03,0.0,-0.99998,0.0,0.00186]
[1777075869299,65.48,77473.56,0.0,-0.99998,0.0,0.00186]
[1777075869912,65.48,77473.56,0.0,-0.99998,0.0,0.00186]
[1777075870021,65.48,77473.56,0.0,-0.99998,0.0,0.00186]
[1777075875356,65.48,77473.39,0.0,-0.99998,0.0,0.00186]
[1777075875521,65.48,77473.45,0.0,-0.99998,0.0,0.00186]
[1777075875798,65.48,77473.45,0.0,-0.99998,0.0,0.00186]
[1777075876019,65.48,77473.45,0.0,-0.99998,0.0,0.00186]
[1777075876213,65.48,77473.51,0.0,-0.99998,0.0,0.00186]
[1777075879160,65.48,77473.47,0.0,-0.99998,0.0,0.00186]
[1777075879271,65.48,77473.47,0.0,-0.99998,0.0,0.00186]
[1777075879373,65.48,77471.6,0.0,-0.99998,0.0,0.00185]
[1777075879608,65.48,77471.6,0.0,-0.99998,0.0,0.00185]
[1777075879771,65.48,77471.6,0.0,-0.99998,0.0,0.00185]
[1777075881249,65.48,77463.17,0.0,-0.99998,0.0,0.00181]
[1777075882258,65.48,77455.7,0.0,-0.99998,0.0,0.00178]
[1777075883265,65.48,77450.92,0.0,-0.99998,0.0,0.00175]
[1777075883962,65.48,77450.92,0.0,-0.99998,0.0,0.00175]
[1777075884025,65.48,77450.92,0.0,-0.99998,0.0,0.00175]
[1777075884272,65.48,77450.03,0.0,-0.99998,0.0,0.00175]
[1777075885115,65.48,77450.03,0.0,-0.99998,0.0,0.00175]
[1777075885270,65.48,77450.03,0.0,-0.99998,0.0,0.00175]
[1777075890314,65.48,77451.12,0.0,-0.99998,0.0,0.00175]
[1777075891320,65.48,77452.52,0.0,-0.99998,0.0,0.00173]
[1777075892694,65.48,77452.63,0.0,-0.99998,0.0,0.00173]
[1777075892772,65.48,77452.63,0.0,-0.99998,0.0,0.00173]
[1777075893335,65.48,77452.3,0.0,-0.99998,0.0,0.00172]
[1777075893474,65.48,77452.3,0.0,-0.99998,0.0,0.00172]
[1777075893519,65.48,77452.3,0.0,-0.99998,0.0,0.00172]
[1777075899376,65.48,77452.12,0.0,-0.99998,0.0,0.00172]
[1777075900923,65.48,77452.25,0.0,-0.99998,0.0,0.00172]
[1777075901020,65.48,77452.25,0.0,-0.99998,0.0,0.00172]
[1777075901391,65.48,77452.29,0.0,-0.99998,0.0,0.00172]
[1777075901501,65.48,77452.29,0.0,-0.99998,0.0,0.00172]
[1777075901520,65.48,77452.29,0.0,-0.99998,0.0,0.00172]
[1777075906426,65.48,77446.9,0.0,-0.99998,0.0,0.0017]
[1777075907433,65.48,77440.48,0.0,-0.99998,0.0,0.00167]
[1777075908321,65.48,77440.48,0.0,-0.99998,0.0,0.00167]
[1777075908440,65.48,77444.76,0.0,-0.99998,0.0,0.00169]
[1777075908521,65.48,77444.76,0.0,-0.99998,0.0,0.00169]
[1777075909409,65.48,77444.76,0.0,-0.99998,0.0,0.00169]
[1777075909447,65.48,77448.1,0.0,-0.99998,0.0,0.00171]
[1777075909522,65.48,77448.1,0.0,-0.99998,0.0,0.00171]
[1777075914482,65.48,77446.98,0.0,-0.99998,0.0,0.0017]
[1777075915054,65.48,77446.98,0.0,-0.99998,0.0,0.0017]
[1777075915278,65.48,77446.98,0.0,-0.99998,0.0,0.0017]
[1777075915488,65.48,77447.81,0.0,-0.99998,0.0,0.0017]
[1777075915971,65.48,77447.81,0.0,-0.99998,0.0,0.0017]
[1777075916020,65.48,77447.81,0.0,-0.99998,0.0,0.0017]
[1777075917503,65.48,77446.15,0.0,-0.99998,0.0,0.0017]
[1777075921419,65.48,77446.63,0.0,-0.99998,0.0,0.0017]
[1777075921474,65.48,77446.9,0.0,-0.99998,0.0,0.0017]
[1777075921522,65.48,77446.9,0.0,-0.99998,0.0,0.0017]
[1777075922136,65.48,77446.9,0.0,-0.99998,0.0,0.0017]
[1777075922272,65.48,77446.9,0.0,-0.99998,0.0,0.0017]
[1777075927034,65.48,77446.11,0.0,-0.99998,0.0,0.0017]
[1777075927271,65.48,77446.11,0.0,-0.99998,0.0,0.0017]
[1777075927372,65.48,77446.63,0.0,-0.99998,0.0,0.0017]
[1777075927738,65.48,77446.63,0.0,-0.99998,0.0,0.0017]
[1777075927769,65.48,77446.63,0.0,-0.99998,0.0,0.0017]
[1777075933258,65.48,77445.91,0.0,-0.99998,0.0,0.00169]
[1777075933273,65.48,77445.91,0.0,-0.99998,0.0,0.00169]
[1777075933374,65.48,77445.11,0.0,-0.99998,0.0,0.00169]
[1777075934215,65.48,77445.11,0.0,-0.99998,0.0,0.00169]
[1777075934270,65.48,77445.11,0.0,-0.99998,0.0,0.00169]
[1777075934622,65.48,77444.03,0.0,-0.99998,0.0,0.00169]
[1777075937448,65.48,77444.21,0.0,-0.99998,0.0,0.00169]
[1777075936636,65.48,77441.67,0.0,-0.99998,0.0,0.00168]
[1777075937521,65.48,77441.67,0.0,-0.99998,0.0,0.00168]
[1777075938468,65.48,77441.67,0.0,-0.99998,0.0,0.00168]
[1777075937643,65.48,77442.48,0.0,-0.99998,0.0,0.00168]
[1777075938519,65.48,77442.48,0.0,-0.99998,0.0,0.00168]
[1777075938649,65.48,77440.77,0.0,-0.99998,0.0,0.00167]
[1777075943509,65.48,77441.67,0.0,-0.99998,0.0,0.00168]
[1777075943520,65.48,77441.82,0.0,-0.99998,0.0,0.00168]
[1777075945698,65.48,77438.8,0.0,-0.99998,0.0,0.00166]
[1777075946563,65.48,77438.8,0.0,-0.99998,0.0,0.00166]
[1777075946770,65.48,77438.8,0.0,-0.99998,0.0,0.00166]
[1777075946871,65.48,77438.95,0.0,-0.99998,0.0,0.00166]
[1777075949772,65.48,77438.56,0.0,-0.99998,0.0,0.00166]
[1777075950019,65.48,77438.56,0.0,-0.99998,0.0,0.00166]
[1777075950120,65.48,77437.24,0.0,-0.99998,0.0,0.00165]
[1777075951742,65.48,77437.27,0.0,-0.99998,0.0,0.00162]
[1777075957517,65.48,77437.42,0.0,-0.99998,0.0,0.00162]
[1777075957770,65.48,77437.0,0.0,-0.99998,0.0,0.00162]
[1777075957784,65.48,77437.06,0.0,-0.99998,0.0,0.00162]
[1777075958536,65.48,77437.06,0.0,-0.99998,0.0,0.00162]
[1777075958775,65.48,77437.06,0.0,-0.99998,0.0,0.00162]
[1777075960029,65.48,77437.04,0.0,-0.99998,0.0,0.00162]
[1777075960130,65.48,77437.51,0.0,-0.99998,0.0,0.00162]
[1777075965810,65.48,77436.9,0.0,-0.99998,0.0,0.00162]
[1777075966019,65.48,77436.9,0.0,-0.99998,0.0,0.00162]
[1777075966104,65.48,77436.95,0.0,-0.99998,0.0,0.00162]
[1777075966730,65.48,77436.95,0.0,-0.99998,0.0,0.00162]
[1777075966771,65.48,77436.95,0.0,-0.99998,0.0,0.00162]
[1777075971882,65.48,77436.41,0.0,-0.99998,0.0,0.00162]
[1777075976917,65.48,77436.39,0.0,-0.99998,0.0,0.00162]
[1777075977924,65.48,77435.25,0.0,-0.99998,0.0,0.00161]
[1777075978931,65.48,77436.61,0.0,-0.99998,0.0,0.00162]
[1777075979723,65.48,77436.61,0.0,-0.99998,0.0,0.00162]
[1777075979770,65.48,77436.61,0.0,-0.99998,0.0,0.00162]
[1777075979938,65.48,77436.41,0.0,-0.99998,0.0,0.00162]
[1777075981081,65.48,77436.41,0.0,-0.99998,0.0,0.00162]
[1777075981276,65.48,77436.41,0.0,-0.99998,0.0,0.00162]
[1777075986987,65.48,77435.72,0.0,-0.99998,0.0,0.00162]
[1777075988003,65.48,77435.72,0.0,-0.99998,0.0,0.00162]
[1777075988018,65.48,77435.72,0.0,-0.99998,0.0,0.00162]
[1777075988165,65.48,77436.23,0.0,-0.99998,0.0,0.00162]
[1777075989021,65.48,77436.23,0.0,-0.99998,0.0,0.00162]
[1777075989279,65.48,77436.23,0.0,-0.99998,0.0,0.00162]
[1777075995043,65.48,77435.96,0.0,-0.99998,0.0,0.00162]
[1777075997058,65.48,77435.05,0.0,-0.99998,0.0,0.00161]
[1777075999613,65.48,77435.85,0.0,-0.99998,0.0,0.00162]
[1777075999776,65.48,77435.85,0.0,-0.99998,0.0,0.00162]
[1777076000079,65.48,77435.96,0.0,-0.99998,0.0,0.00162]
[1777076000845,65.48,77435.96,0.0,-0.99998,0.0,0.00162]
[1777076001021,65.48,77435.96,0.0,-0.99998,0.0,0.00162]
[1777076007128,65.48,77436.67,0.0,-0.99998,0.0,0.00162]
[1777076008009,65.48,77436.67,0.0,-0.99998,0.0,0.00162]
[1777076008020,65.48,77436.67,0.0,-0.99998,0.0,0.00162]
[1777076008135,65.48,77437.83,0.0,-0.99998,0.0,0.00163]
[1777076009270,65.48,77437.83,0.0,-0.99998,0.0,0.00163]
[1777076009521,65.48,77437.83,0.0,-0.99998,0.0,0.00163]
[1777076012163,65.48,77437.92,0.0,-0.99998,0.0,0.00159]
[1777076015184,65.48,77440.26,0.0,-0.99998,0.0,0.0016]
[1777076020218,65.48,77440.04,0.0,-0.99998,0.0,0.0016]
[1777076020270,65.48,77440.04,0.0,-0.99998,0.0,0.0016]
[1777076020322,65.48,77440.5,0.0,-0.99998,0.0,0.00161]
[1777076021629,65.48,77440.67,0.0,-0.99998,0.0,0.00161]
[1777076021769,65.48,77440.67,0.0,-0.99998,0.0,0.00161]
[1777076027004,65.48,77440.43,0.0,-0.99998,0.0,0.00161]
[1777076027018,65.48,77440.43,0.0,-0.99998,0.0,0.00161]
[1777076027268,65.48,77444.91,0.0,-0.99998,0.0,0.00163]
[1777076028365,65.48,77444.91,0.0,-0.99998,0.0,0.00163]
[1777076028528,65.48,77444.91,0.0,-0.99998,0.0,0.00163]
[1777076028371,65.48,77446.25,0.0,-0.99998,0.0,0.00163]
[1777076034317,65.48,77446.33,0.0,-0.99998,0.0,0.00163]
[1777076040507,65.48,77446.22,0.0,-0.99998,0.0,0.00163]
[1777076040518,65.48,77446.22,0.0,-0.99998,0.0,0.00163]
[1777076040608,65.48,77446.22,0.0,-0.99998,0.0,0.00163]
[1777076041596,65.48,77446.22,0.0,-0.99998,0.0,0.00163]
[1777076041771,65.48,77446.2,0.0,-0.99998,0.0,0.00163]
[1777076047808,65.48,77445.91,0.0,-0.99998,0.0,0.00163]
[1777076048023,65.48,77445.91,0.0,-0.99998,0.0,0.00163]
[1777076054572,65.48,77445.75,0.0,-0.99998,0.0,0.00163]
[1777076054599,65.48,77445.54,0.0,-0.99998,0.0,0.00163]
[1777076054769,65.48,77445.54,0.0,-0.99998,0.0,0.00163]
[1777076055464,65.48,77445.36,0.0,-0.99998,0.0,0.00163]
[1777076055849,65.48,77445.36,0.0,-0.99998,0.0,0.00163]
[1777076056026,65.48,77445.36,0.0,-0.99998,0.0,0.00163]
[1777076068513,65.48,77445.81,0.0,-0.99998,0.0,0.00163]
[1777076069998,65.48,77445.82,0.0,-0.99998,0.0,0.00163]
[1777076070026,65.48,77445.82,0.0,-0.99998,0.0,0.00163]
[1777076070569,65.48,77444.84,0.0,-0.99998,0.0,0.00162]
[1777076071576,65.48,77445.73,0.0,-0.99998,0.0,0.0016]
[1777076076612,65.48,77445.76,0.0,-0.99998,0.0,0.0016]
[1777076081647,65.48,77445.85,0.0,-0.99998,0.0,0.0016]
[1777076081716,65.48,77445.85,0.0,-0.99998,0.0,0.0016]
[1777076081773,65.48,77445.85,0.0,-0.99998,0.0,0.0016]
[1777076088340,65.48,77445.68,0.0,-0.99998,0.0,0.0016]
[1777076088518,65.48,77445.68,0.0,-0.99998,0.0,0.0016]
[1777076088620,65.48,77445.68,0.0,-0.99998,0.0,0.0016]
[1777076093731,65.48,77445.69,0.0,-0.99998,0.0,0.0016]
[1777076095745,65.48,77447.26,0.0,-0.99998,0.0,0.0016]
[1777076101787,65.48,77447.2,0.0,-0.99998,0.0,0.0016]
[1777076106822,65.48,77447.41,0.0,-0.99998,0.0,0.0016]
[1777076111858,65.48,77447.52,0.0,-0.99998,0.0,0.0016]
[1777076114246,65.48,77447.52,0.0,-0.99998,0.0,0.0016]
[1777076114270,65.48,77447.52,0.0,-0.99998,0.0,0.0016]
[1777076120919,65.48,77447.8,0.0,-0.99998,0.0,0.00161]
[1777076125875,65.48,77447.05,0.0,-0.99998,0.0,0.0016]
[1777076125925,65.48,77447.05,0.0,-0.99998,0.0,0.0016]
[1777076126020,65.48,77447.05,0.0,-0.99998,0.0,0.0016]
[1777076126121,65.48,77447.05,0.0,-0.99998,0.0,0.0016]
[1777076126963,65.48,77450.0,0.0,-0.99998,0.0,0.00162]
[1777076127970,65.48,77459.02,0.0,-0.99998,0.0,0.00166]
[1777076129408,65.48,77459.02,0.0,-0.99998,0.0,0.00166]
[1777076129520,65.48,77459.02,0.0,-0.99998,0.0,0.00166]
[1777076129620,65.48,77459.74,0.0,-0.99998,0.0,0.00166]
[1777076131110,65.48,77459.58,0.0,-0.99998,0.0,0.00166]
[1777076131276,65.48,77459.58,0.0,-0.99998,0.0,0.00166]
[1777076131377,65.48,77459.58,0.0,-0.99998,0.0,0.00163]
[1777076137033,65.48,77459.4,0.0,-0.99998,0.0,0.00163]
[1777076137816,65.48,77459.4,0.0,-0.99998,0.0,0.00163]
[1777076138027,65.48,77459.4,0.0,-0.99998,0.0,0.00163]
[1777076143077,65.48,77458.2,0.0,-0.99998,0.0,0.00162]
[1777076143992,65.48,77458.2,0.0,-0.99998,0.0,0.00162]
[1777076144020,65.48,77458.2,0.0,-0.99998,0.0,0.00162]
[1777076144980,65.48,77457.77,0.0,-0.99998,0.0,0.00162]
[1777076145022,65.48,77457.77,0.0,-0.99998,0.0,0.00162]
[1777076145092,65.48,77458.0,0.0,-0.99998,0.0,0.00162]
[1777076148872,65.48,77459.04,0.0,-0.99998,0.0,0.00162]
[1777076149024,65.48,77459.04,0.0,-0.99998,0.0,0.00162]
[1777076160197,65.48,77458.85,0.0,-0.99998,0.0,0.00162]
[1777076164415,65.48,77458.91,0.0,-0.99998,0.0,0.00162]
[1777076164520,65.48,77458.91,0.0,-0.99998,0.0,0.00162]
[1777076164747,65.48,77458.91,0.0,-0.99998,0.0,0.00162]
[1777076164770,65.48,77458.91,0.0,-0.99998,0.0,0.00162]
[1777076167248,65.48,77458.95,0.0,-0.99998,0.0,0.00162]
[1777076178108,65.48,77459.14,0.0,-0.99998,0.0,0.00163]
[1777076178276,65.48,77459.14,0.0,-0.99998,0.0,0.00163]
[1777076187294,65.48,77459.14,0.0,-0.99998,0.0,0.00163]
[1777076187524,65.48,77459.14,0.0,-0.99998,0.0,0.00163]
[1777076188615,65.48,77459.18,0.0,-0.99998,0.0,0.00163]
[1777076188717,65.48,77459.51,0.0,-0.99998,0.0,0.00163]
[1777076191416,65.48,77459.26,0.0,-0.99998,0.0,0.00159]
[1777076191896,65.48,77459.26,0.0,-0.99998,0.0,0.00159]
[1777076192020,65.48,77459.26,0.0,-0.99998,0.0,0.00159]
[1777076192750,65.48,77457.93,0.0,-0.99998,0.0,0.00159]
[1777076193430,65.48,77446.22,0.0,-0.99998,0.0,0.00154]
[1777076194095,65.48,77446.22,0.0,-0.99998,0.0,0.00154]
[1777076194270,65.48,77446.22,0.0,-0.99998,0.0,0.00154]
[1777076194437,65.48,77441.78,0.0,-0.99998,0.0,0.00152]
[1777076195570,65.48,77441.78,0.0,-0.99998,0.0,0.00152]
[1777076195769,65.48,77441.78,0.0,-0.99998,0.0,0.00152]
[1777076195622,65.48,77441.72,0.0,-0.99998,0.0,0.00152]
[1777076197523,65.48,77440.54,0.0,-0.99999,0.0,0.00151]
[1777076197866,65.48,77440.54,0.0,-0.99999,0.0,0.00151]
[1777076198021,65.48,77440.54,0.0,-0.99999,0.0,0.00151]
[1777076201729,65.48,77439.04,0.0,-0.99999,0.0,0.00151]
[1777076201770,65.48,77439.04,0.0,-0.99999,0.0,0.00151]
[1777076203057,65.48,77439.92,0.0,-0.99999,0.0,0.00151]
[1777076203271,65.48,77439.92,0.0,-0.99999,0.0,0.00151]
[1777076203565,65.48,77439.87,0.0,-0.99999,0.0,0.00151]
[1777076205580,65.48,77438.58,0.0,-0.99999,0.0,0.0015]
[1777076210615,65.48,77439.96,0.0,-0.99999,0.0,0.00151]
[1777076212389,65.48,77439.62,0.0,-0.99999,0.0,0.00151]
[1777076212524,65.48,77439.62,0.0,-0.99999,0.0,0.00151]
[1777076219678,65.48,77439.4,0.0,-0.99999,0.0,0.00151]
[1777076225719,65.48,77439.29,0.0,-0.99999,0.0,0.00151]
[1777076230755,65.48,77436.24,0.0,-0.99999,0.0,0.00149]
[1777076231156,65.48,77436.24,0.0,-0.99999,0.0,0.00149]
[1777076231271,65.48,77436.24,0.0,-0.99999,0.0,0.00149]
[1777076231762,65.48,77434.38,0.0,-0.99999,0.0,0.00149]
[1777076232769,65.48,77432.93,0.0,-0.99999,0.0,0.00148]
[1777076232941,65.48,77432.93,0.0,-0.99999,0.0,0.00148]
[1777076233021,65.48,77432.93,0.0,-0.99999,0.0,0.00148]
[1777076233776,65.48,77433.59,0.0,-0.99999,0.0,0.00148]
[1777076234032,65.48,77433.59,0.0,-0.99999,0.0,0.00148]
[1777076234271,65.48,77433.59,0.0,-0.99999,0.0,0.00148]
[1777076234782,65.48,77432.4,0.0,-0.99999,0.0,0.00148]
[1777076235790,65.48,77433.6,0.0,-0.99999,0.0,0.00148]
[1777076241182,65.48,77433.52,0.0,-0.99999,0.0,0.00148]
[1777076241273,65.48,77433.52,0.0,-0.99999,0.0,0.00148]
[1777076241329,65.48,77429.2,0.0,-0.99999,0.0,0.00147]
[1777076242760,65.48,77429.2,0.0,-0.99999,0.0,0.00147]
[1777076242772,65.48,77429.2,0.0,-0.99999,0.0,0.00147]
[1777076242795,65.48,77429.54,0.0,-0.99999,0.0,0.00147]
[1777076247088,65.48,77429.28,0.0,-0.99999,0.0,0.00147]
[1777076247270,65.48,77429.28,0.0,-0.99999,0.0,0.00147]
[1777076247874,65.48,77431.12,0.0,-0.99999,0.0,0.00147]
[1777076251903,65.48,77431.32,0.0,-0.99999,0.0,0.00145]
[1777076257278,65.48,77431.25,0.0,-0.99999,0.0,0.00144]
[1777076257522,65.48,77431.25,0.0,-0.99999,0.0,0.00144]
[1777076259038,65.48,77431.42,0.0,-0.99999,0.0,0.00145]
[1777076259269,65.48,77431.42,0.0,-0.99999,0.0,0.00145]
[1777076259371,65.48,77431.08,0.0,-0.99999,0.0,0.00144]
[1777076264994,65.48,77431.23,0.0,-0.99999,0.0,0.00144]
[1777076267084,65.48,77431.3,0.0,-0.99999,0.0,0.00145]
[1777076267273,65.48,77431.3,0.0,-0.99999,0.0,0.00145]
[1777076268812,65.48,77430.97,0.0,-0.99999,0.0,0.00144]
[1777076268823,65.48,77430.89,0.0,-0.99999,0.0,0.00144]
[1777076269021,65.48,77430.89,0.0,-0.99999,0.0,0.00144]
[1777076274155,65.48,77430.82,0.0,-0.99999,0.0,0.00144]
[1777076274269,65.48,77430.82,0.0,-0.99999,0.0,0.00144]
[1777076274370,65.48,77427.0,0.0,-0.99999,0.0,0.00143]
[1777076275064,65.48,77424.8,0.0,-0.99999,0.0,0.00142]
[1777076280667,65.48,77424.61,0.0,-0.99999,0.0,0.00142]
[1777076280773,65.48,77424.61,0.0,-0.99999,0.0,0.00142]
[1777076280711,65.48,77423.27,0.0,-0.99999,0.0,0.00141]
[1777076284725,65.48,77423.38,0.0,-0.99999,0.0,0.00141]
[1777076284769,65.48,77423.38,0.0,-0.99999,0.0,0.00141]
[1777076287826,65.48,77423.74,0.0,-0.99999,0.0,0.00141]
[1777076287148,65.48,77420.84,0.0,-0.99999,0.0,0.0014]
[1777076288027,65.48,77420.84,0.0,-0.99999,0.0,0.0014]
[1777076288413,65.48,77420.84,0.0,-0.99999,0.0,0.0014]
[1777076288520,65.48,77420.84,0.0,-0.99999,0.0,0.0014]
[1777076288621,65.48,77418.64,0.0,-0.99999,0.0,0.00139]
[1777076289162,65.48,77417.08,0.0,-0.99999,0.0,0.00139]
[1777076291176,65.48,77414.35,0.0,-0.99999,0.0,0.00138]
[1777076292413,65.48,77414.35,0.0,-0.99999,0.0,0.00138]
[1777076292518,65.48,77414.35,0.0,-0.99999,0.0,0.00138]
[1777076292619,65.48,77411.8,0.0,-0.99999,0.0,0.00137]
[1777076293190,65.48,77409.59,0.0,-0.99999,0.0,0.00136]
[1777076295431,65.48,77410.26,0.0,-0.99999,0.0,0.00136]
[1777076295519,65.48,77410.26,0.0,-0.99999,0.0,0.00136]
[1777076295542,65.48,77410.26,0.0,-0.99999,0.0,0.00136]
[1777076295771,65.48,77410.26,0.0,-0.99999,0.0,0.00136]
[1777076295872,65.48,77410.56,0.0,-0.99999,0.0,0.00136]
[1777076301245,65.48,77410.08,0.0,-0.99999,0.0,0.00136]
[1777076302253,65.48,77408.28,0.0,-0.99999,0.0,0.00135]
[1777076306268,65.48,77408.02,0.0,-0.99999,0.0,0.00135]
[1777076306524,65.48,77408.02,0.0,-0.99999,0.0,0.00135]
[1777076312323,65.48,77408.1,0.0,-0.99999,0.0,0.00133]
[1777076317358,65.48,77407.99,0.0,-0.99999,0.0,0.00133]
[1777076319793,65.48,77408.0,0.0,-0.99999,0.0,0.00133]
[1777076319898,65.48,77408.0,0.0,-0.99999,0.0,0.00133]
[1777076320026,65.48,77408.0,0.0,-0.99999,0.0,0.00133]
[1777076320379,65.48,77408.02,0.0,-0.99999,0.0,0.00133]
[1777076327428,65.48,77407.84,0.0,-0.99999,0.0,0.00133]
[1777076329442,65.48,77406.29,0.0,-0.99999,0.0,0.00132]
[1777076330449,65.48,77397.5,0.0,-0.99999,0.0,0.00129]
[1777076331501,65.48,77397.5,0.0,-0.99999,0.0,0.00129]
[1777076331520,65.48,77397.5,0.0,-0.99999,0.0,0.00129]
[1777076331546,65.48,77392.93,0.0,-0.99999,0.0,0.00127]
[1777076333469,65.48,77391.43,0.0,-0.99999,0.0,0.00127]
[1777076335484,65.48,77390.24,0.0,-0.99999,0.0,0.00126]
[1777076336491,65.48,77388.49,0.0,-0.99999,0.0,0.00126]
[1777076337264,65.48,77388.49,0.0,-0.99999,0.0,0.00126]
[1777076337269,65.48,77388.49,0.0,-0.99999,0.0,0.00126]
[1777076337533,65.48,77389.85,0.0,-0.99999,0.0,0.00126]
[1777076338505,65.48,77387.59,0.0,-0.99999,0.0,0.00125]
[1777076339512,65.48,77384.46,0.0,-0.99999,0.0,0.00124]
[1777076340519,65.48,77383.21,0.0,-0.99999,0.0,0.00124]
[1777076341526,65.48,77391.58,0.0,-0.99999,0.0,0.00127]
[1777076342533,65.48,77396.71,0.0,-0.99999,0.0,0.00128]
[1777076344022,65.48,77395.8,0.0,-0.99999,0.0,0.00128]
[1777076344612,65.48,77395.8,0.0,-0.99999,0.0,0.00128]
[1777076344775,65.48,77395.8,0.0,-0.99999,0.0,0.00128]
[1777076344803,65.48,77395.23,0.0,-0.99999,0.0,0.00128]
[1777076350590,65.48,77396.15,0.0,-0.99999,0.0,0.00128]
[1777076354319,65.48,77396.25,0.0,-0.99999,0.0,0.00128]
[1777076354520,65.48,77396.25,0.0,-0.99999,0.0,0.00128]
[1777076359653,65.48,77395.83,0.0,-0.99999,0.0,0.00128]
[1777076363681,65.48,77394.31,0.0,-0.99999,0.0,0.00128]
[1777076364696,65.48,77394.31,0.0,-0.99999,0.0,0.00128]
[1777076364770,65.48,77394.31,0.0,-0.99999,0.0,0.00128]
[1777076364798,65.48,77394.5,0.0,-0.99999,0.0,0.00128]
[1777076365202,65.48,77394.5,0.0,-0.99999,0.0,0.00128]
[1777076365268,65.48,77394.5,0.0,-0.99999,0.0,0.00128]
[1777076371737,65.48,77395.18,0.0,-0.99999,0.0,0.00125]
[1777076375765,65.48,77393.93,0.0,-0.99999,0.0,0.00125]
[1777076376301,65.48,77393.93,0.0,-0.99999,0.0,0.00125]
[1777076376520,65.48,77393.93,0.0,-0.99999,0.0,0.00125]
[1777076376749,65.48,77393.93,0.0,-0.99999,0.0,0.00125]
[1777076376776,65.48,77393.93,0.0,-0.99999,0.0,0.00125]
[1777076376850,65.48,77393.49,0.0,-0.99999,0.0,0.00125]
[1777076382814,65.48,77394.15,0.0,-0.99999,0.0,0.00125]
[1777076384828,65.48,77395.61,0.0,-0.99999,0.0,0.00126]
[1777076385835,65.48,77394.11,0.0,-0.99999,0.0,0.00125]
[1777076385995,65.48,77394.11,0.0,-0.99999,0.0,0.00125]
[1777076386020,65.48,77394.11,0.0,-0.99999,0.0,0.00125]
[1777076386502,65.48,77394.11,0.0,-0.99999,0.0,0.00125]
[1777076386527,65.48,77394.11,0.0,-0.99999,0.0,0.00125]
[1777076386842,65.48,77394.29,0.0,-0.99999,0.0,0.00125]
[1777076391877,65.48,77393.17,0.0,-0.99999,0.0,0.00125]
[1777076392164,65.48,77393.17,0.0,-0.99999,0.0,0.00125]
[1777076392270,65.48,77393.17,0.0,-0.99999,0.0,0.00125]
[1777076392487,65.48,77393.17,0.0,-0.99999,0.0,0.00125]
[1777076392526,65.48,77393.17,0.0,-0.99999,0.0,0.00125]
[1777076392883,65.48,77392.8,0.0,-0.99999,0.0,0.00125]
[1777076393890,65.48,77390.58,0.0,-0.99999,0.0,0.00124]
[1777076395341,65.48,77389.56,0.0,-0.99999,0.0,0.00123]
[1777076395521,65.48,77389.56,0.0,-0.99999,0.0,0.00123]
[1777076399933,65.48,77390.88,0.0,-0.99999,0.0,0.00124]
[1777076400940,65.48,77393.16,0.0,-0.99999,0.0,0.00125]
[1777076401403,65.48,77393.16,0.0,-0.99999,0.0,0.00125]
[1777076401522,65.48,77393.16,0.0,-0.99999,0.0,0.00125]
[1777076401843,65.48,77393.16,0.0,-0.99999,0.0,0.00125]
[1777076401947,65.48,77397.37,0.0,-0.99999,0.0,0.00126]
[1777076402026,65.48,77397.37,0.0,-0.99999,0.0,0.00126]
[1777076407954,65.48,77398.31,0.0,-0.99999,0.0,0.00126]
[1777076408021,65.48,77398.31,0.0,-0.99999,0.0,0.00126]
[1777076408605,65.48,77398.31,0.0,-0.99999,0.0,0.00126]
[1777076408768,65.48,77398.31,0.0,-0.99999,0.0,0.00126]
[1777076408869,65.48,77398.86,0.0,-0.99999,0.0,0.00127]
[1777076408996,65.48,77397.02,0.0,-0.99999,0.0,0.00126]
[1777076414030,65.48,77397.24,0.0,-0.99999,0.0,0.00126]
[1777076415004,65.48,77397.24,0.0,-0.99999,0.0,0.00126]
[1777076415023,65.48,77397.24,0.0,-0.99999,0.0,0.00126]
[1777076415238,65.48,77397.24,0.0,-0.99999,0.0,0.00126]
[1777076415271,65.48,77397.24,0.0,-0.99999,0.0,0.00126]
[1777076415337,65.48,77397.38,0.0,-0.99999,0.0,0.00126]
[1777076421080,65.48,77397.68,0.0,-0.99999,0.0,0.00126]
[1777076426115,65.48,77397.55,0.0,-0.99999,0.0,0.00126]
[1777076428129,65.48,77398.97,0.0,-0.99999,0.0,0.00127]
[1777076429053,65.48,77398.97,0.0,-0.99999,0.0,0.00127]
[1777076429107,65.48,77398.97,0.0,-0.99999,0.0,0.00127]
[1777076429273,65.48,77398.97,0.0,-0.99999,0.0,0.00127]
[1777076429371,65.48,77405.08,0.0,-0.99999,0.0,0.00129]
[1777076430143,65.48,77408.65,0.0,-0.99999,0.0,0.0013]
[1777076431150,65.48,77406.6,0.0,-0.99999,0.0,0.00127]
[1777076436964,65.48,77406.56,0.0,-0.99999,0.0,0.00127]
[1777076437020,65.48,77405.96,0.0,-0.99999,0.0,0.00127]
[1777076437453,65.48,77405.96,0.0,-0.99999,0.0,0.00127]
[1777076437526,65.48,77405.96,0.0,-0.99999,0.0,0.00127]
[1777076437627,65.48,77406.64,0.0,-0.99999,0.0,0.00127]
[1777076438200,65.48,77400.2,0.0,-0.99999,0.0,0.00125]
[1777076439179,65.48,77400.2,0.0,-0.99999,0.0,0.00125]
[1777076439271,65.48,77400.2,0.0,-0.99999,0.0,0.00125]
[1777076439816,65.48,77400.2,0.0,-0.99999,0.0,0.00125]
[1777076439823,65.48,77396.85,0.0,-0.99999,0.0,0.00123]
[1777076445253,65.48,77395.96,0.0,-0.99999,0.0,0.00123]
[1777076450287,65.48,77395.93,0.0,-0.99999,0.0,0.00123]
[1777076455962,65.48,77396.4,0.0,-0.99999,0.0,0.00123]
[1777076456020,65.48,77396.4,0.0,-0.99999,0.0,0.00123]
[1777076455995,65.48,77399.15,0.0,-0.99999,0.0,0.00124]
[1777076456374,65.48,77399.15,0.0,-0.99999,0.0,0.00124]
[1777076456522,65.48,77399.15,0.0,-0.99999,0.0,0.00124]
[1777076462372,65.48,77400.23,0.0,-0.99999,0.0,0.00125]
[1777076468951,65.48,77400.23,0.0,-0.99999,0.0,0.00125]
[1777076469019,65.48,77400.23,0.0,-0.99999,0.0,0.00125]
[1777076469382,65.48,77400.45,0.0,-0.99999,0.0,0.00125]
[1777076469520,65.48,77400.45,0.0,-0.99999,0.0,0.00125]
[1777076469586,65.48,77400.38,0.0,-0.99999,0.0,0.00125]
[1777076474832,65.48,77400.39,0.0,-0.99999,0.0,0.00125]
[1777076475021,65.48,77400.39,0.0,-0.99999,0.0,0.00125]
[1777076474870,65.48,77399.07,0.0,-0.99999,0.0,0.00124]
[1777076475401,65.48,77399.07,0.0,-0.99999,0.0,0.00124]
[1777076475521,65.48,77399.07,0.0,-0.99999,0.0,0.00124]
[1777076481505,65.48,77399.73,0.0,-0.99999,0.0,0.00124]
[1777076486540,65.48,77398.96,0.0,-0.99999,0.0,0.00124]
[1777076490371,65.48,77399.36,0.0,-0.99999,0.0,0.00124]
[1777076490521,65.48,77399.36,0.0,-0.99999,0.0,0.00124]
[1777076490701,65.48,77399.36,0.0,-0.99999,0.0,0.00124]
[1777076490771,65.48,77399.36,0.0,-0.99999,0.0,0.00124]
[1777076490872,65.48,77399.5,0.0,-0.99999,0.0,0.00124]
[1777076491575,65.48,77399.22,0.0,-0.99999,0.0,0.00122]
[1777076496610,65.48,77399.19,0.0,-0.99999,0.0,0.00122]
[1777076500856,65.48,77399.31,0.0,-0.99999,0.0,0.00122]
[1777076501022,65.48,77399.31,0.0,-0.99999,0.0,0.00122]
[1777076500876,65.48,77397.01,0.0,-0.99999,0.0,0.00121]
[1777076501240,65.48,77397.01,0.0,-0.99999,0.0,0.00121]
[1777076501270,65.48,77397.01,0.0,-0.99999,0.0,0.00121]
[1777076501645,65.48,77395.43,0.0,-0.99999,0.0,0.0012]
[1777076502652,65.48,77394.28,0.0,-0.99999,0.0,0.0012]
[1777076504087,65.48,77393.34,0.0,-0.99999,0.0,0.0012]
[1777076504271,65.48,77393.34,0.0,-0.99999,0.0,0.0012]
[1777076504484,65.48,77393.34,0.0,-0.99999,0.0,0.0012]
[1777076504525,65.48,77393.34,0.0,-0.99999,0.0,0.0012]
[1777076504666,65.48,77387.83,0.0,-0.99999,0.0,0.00118]
[1777076510708,65.48,77387.18,0.0,-0.99999,0.0,0.00118]
[1777076517757,65.48,77387.21,0.0,-0.99999,0.0,0.00118]
[1777076521785,65.48,77388.57,0.0,-0.99999,0.0,0.00118]
[1777076524957,65.48,77388.71,0.0,-0.99999,0.0,0.00118]
[1777076525022,65.48,77388.71,0.0,-0.99999,0.0,0.00118]
[1777076524978,65.48,77388.55,0.0,-0.99999,0.0,0.00118]
[1777076525344,65.48,77388.55,0.0,-0.99999,0.0,0.00118]
[1777076525525,65.48,77388.55,0.0,-0.99999,0.0,0.00118]
[1777076525812,65.48,77388.57,0.0,-0.99999,0.0,0.00118]
[1777076530848,65.48,77387.94,0.0,-0.99999,0.0,0.00118]
[1777076535883,65.48,77388.06,0.0,-0.99999,0.0,0.00118]
[1777076541926,65.48,77388.14,0.0,-0.99999,0.0,0.00118]
[1777076547968,65.48,77388.06,0.0,-0.99999,0.0,0.00118]
[1777076548763,65.48,77388.06,0.0,-0.99999,0.0,0.00118]
[1777076548769,65.48,77388.06,0.0,-0.99999,0.0,0.00118]
[1777076548975,65.48,77387.98,0.0,-0.99999,0.0,0.00118]
[1777076550213,65.48,77387.86,0.0,-0.99999,0.0,0.00118]
[1777076550270,65.48,77387.86,0.0,-0.99999,0.0,0.00118]
[1777076553002,65.48,77387.93,0.0,-0.99999,0.0,0.00115]
[1777076556394,65.48,77386.99,0.0,-0.99999,0.0,0.00115]
[1777076556519,65.48,77386.99,0.0,-0.99999,0.0,0.00115]
[1777076557033,65.48,77387.59,0.0,-0.99999,0.0,0.00115]
[1777076557168,65.48,77387.59,0.0,-0.99999,0.0,0.00115]
[1777076557271,65.48,77387.59,0.0,-0.99999,0.0,0.00115]
[1777076560023,65.48,77387.63,0.0,-0.99999,0.0,0.00115]
[1777076560124,65.48,77387.63,0.0,-0.99999,0.0,0.00115]
[1777076566026,65.48,77387.47,0.0,-0.99999,0.0,0.00115]
[1777076566122,65.48,77387.47,0.0,-0.99999,0.0,0.00115]
[1777076566269,65.48,77387.47,0.0,-0.99999,0.0,0.00115]
[1777076566549,65.48,77387.47,0.0,-0.99999,0.0,0.00115]
[1777076566771,65.48,77387.47,0.0,-0.99999,0.0,0.00115]
[1777076568110,65.48,77388.5,0.0,-0.99999,0.0,0.00116]
[1777076571299,65.48,77389.26,0.0,-0.99999,0.0,0.00116]
[1777076571523,65.48,77389.26,0.0,-0.99999,0.0,0.00116]
[1777076572206,65.48,77388.39,0.0,-0.99999,0.0,0.00116]
[1777076572270,65.48,77388.39,0.0,-0.99999,0.0,0.00116]
[1777076573145,65.48,77388.42,0.0,-0.99999,0.0,0.00116]
[1777076578211,65.48,77389.12,0.0,-0.99999,0.0,0.00116]
[1777076578270,65.48,77389.12,0.0,-0.99999,0.0,0.00116]
[1777076584221,65.48,77389.28,0.0,-0.99999,0.0,0.00116]
[1777076589257,65.48,77389.69,0.0,-0.99999,0.0,0.00116]
[1777076594369,65.48,77389.64,0.0,-0.99999,0.0,0.00116]
[1777076594524,65.48,77389.64,0.0,-0.99999,0.0,0.00116]
[1777076594902,65.48,77389.64,0.0,-0.99999,0.0,0.00116]
[1777076595020,65.48,77389.64,0.0,-0.99999,0.0,0.00116]
[1777076595122,65.48,77389.67,0.0,-0.99999,0.0,0.00116]
[1777076601341,65.48,77389.62,0.0,-0.99999,0.0,0.00116]
[1777076606376,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076609265,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076609518,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076609620,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076610789,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076611025,65.48,77389.54,0.0,-0.99999,0.0,0.00116]
[1777076611048,65.48,77389.54,0.0,-0.99999,0.0,0.00114]
[1777076613427,65.48,77387.61,0.0,-0.99999,0.0,0.00113]
[1777076615442,65.48,77386.66,0.0,-0.99999,0.0,0.00113]
[1777076620477,65.48,77387.41,0.0,-0.99999,0.0,0.00113]
[1777076621217,65.48,77387.41,0.0,-0.99999,0.0,0.00113]
[1777076621270,65.48,77387.41,0.0,-0.99999,0.0,0.00113]
[1777076621873,65.48,77387.41,0.0,-0.99999,0.0,0.00113]
[1777076622020,65.48,77387.41,0.0,-0.99999,0.0,0.00113]
[1777076622122,65.48,77387.92,0.0,-0.99999,0.0,0.00113]
[1777076622490,65.48,77389.01,0.0,-0.99999,0.0,0.00113]
[1777076623498,65.48,77392.76,0.0,-0.99999,0.0,0.00115]
[1777076624451,65.48,77392.76,0.0,-0.99999,0.0,0.00115]
[1777076624522,65.48,77392.76,0.0,-0.99999,0.0,0.00115]
[1777076624720,65.48,77392.76,0.0,-0.99999,0.0,0.00115]
[1777076624769,65.48,77392.76,0.0,-0.99999,0.0,0.00115]
[1777076624821,65.48,77399.16,0.0,-0.99999,0.0,0.00117]
[1777076625512,65.48,77402.75,0.0,-0.99999,0.0,0.00118]
[1777076627528,65.48,77404.42,0.0,-0.99999,0.0,0.00118]
[1777076631461,65.48,77404.21,0.0,-0.99999,0.0,0.00118]
[1777076631521,65.48,77404.21,0.0,-0.99999,0.0,0.00118]
[1777076638604,65.48,77403.53,0.0,-0.99999,0.0,0.00118]
[1777076642633,65.48,77402.57,0.0,-0.99999,0.0,0.00118]
[1777076643979,65.48,77402.57,0.0,-0.99999,0.0,0.00118]
[1777076644020,65.48,77402.57,0.0,-0.99999,0.0,0.00118]
[1777076644125,65.48,77393.22,0.0,-0.99999,0.0,0.00115]
[1777076644586,65.48,77393.22,0.0,-0.99999,0.0,0.00115]
[1777076644770,65.48,77393.22,0.0,-0.99999,0.0,0.00115]
[1777076647860,65.48,77392.97,0.0,-0.99999,0.0,0.00115]
[1777076648020,65.48,77392.97,0.0,-0.99999,0.0,0.00115]
[1777076649139,65.48,77393.25,0.0,-0.99999,0.0,0.00115]
[1777076649274,65.48,77392.63,0.0,-0.99999,0.0,0.00115]
[1777076649682,65.48,77391.67,0.0,-0.99999,0.0,0.00114]
[1777076654716,65.48,77391.93,0.0,-0.99999,0.0,0.00114]
[1777076658745,65.48,77390.12,0.0,-0.99999,0.0,0.00114]
[1777076659908,65.48,77390.12,0.0,-0.99999,0.0,0.00114]
[1777076660022,65.48,77390.12,0.0,-0.99999,0.0,0.00114]
[1777076667195,65.48,77390.67,0.0,-0.99999,0.0,0.00114]
[1777076667269,65.48,77390.94,0.0,-0.99999,0.0,0.00114]
[1777076667731,65.48,77390.94,0.0,-0.99999,0.0,0.00114]
[1777076667774,65.48,77390.94,0.0,-0.99999,0.0,0.00114]
[1777076667810,65.48,77390.98,0.0,-0.99999,0.0,0.00114]
[1777076673256,65.48,77390.08,0.0,-0.99999,0.0,0.00111]
[1777076673274,65.48,77390.08,0.0,-0.99999,0.0,0.00111]
[1777076674066,65.48,77390.08,0.0,-0.99999,0.0,0.00111]
[1777076674129,65.48,77388.56,0.0,-0.99999,0.0,0.00111]
[1777076674270,65.48,77388.56,0.0,-0.99999,0.0,0.00111]
[1777076681908,65.48,77388.33,0.0,-0.99999,0.0,0.00111]
[1777076686517,65.48,77387.84,0.0,-0.99999,0.0,0.00111]
[1777076686773,65.48,77387.84,0.0,-0.99999,0.0,0.00111]
[1777076688094,65.48,77387.84,0.0,-0.99999,0.0,0.00111]
[1777076688142,65.48,77387.91,0.0,-0.99999,0.0,0.00111]
[1777076688273,65.48,77387.91,0.0,-0.99999,0.0,0.00111]
[1777076689963,65.48,77387.99,0.0,-0.99999,0.0,0.00111]
[1777076693993,65.48,77387.1,0.0,-0.99999,0.0,0.0011]
[1777076700035,65.48,77387.25,0.0,-0.99999,0.0,0.0011]
[1777076705070,65.48,77387.37,0.0,-0.99999,0.0,0.00111]
[1777076707084,65.48,77388.73,0.0,-0.99999,0.0,0.00111]
[1777076708091,65.48,77392.06,0.0,-0.99999,0.0,0.00112]
[1777076708342,65.48,77392.06,0.0,-0.99999,0.0,0.00112]
[1777076708520,65.48,77392.06,0.0,-0.99999,0.0,0.00112]
[1777076709098,65.48,77393.55,0.0,-0.99999,0.0,0.00112]
[1777076710105,65.48,77390.47,0.0,-0.99999,0.0,0.00112]
[1777076711112,65.48,77391.42,0.0,-0.99999,0.0,0.00112]
[1777076711750,65.48,77391.42,0.0,-0.99999,0.0,0.00112]
[1777076711774,65.48,77391.42,0.0,-0.99999,0.0,0.00112]
[1777076714664,65.48,77391.64,0.0,-0.99999,0.0,0.00112]
[1777076714774,65.48,77391.64,0.0,-0.99999,0.0,0.00112]
[1777076715140,65.48,77390.74,0.0,-0.99999,0.0,0.00112]
[1777076720175,65.48,77390.69,0.0,-0.99999,0.0,0.00112]
[1777076725210,65.48,77391.04,0.0,-0.99999,0.0,0.00112]
[1777076731252,65.48,77393.57,0.0,-0.99999,0.0,0.0011]
[1777076731718,65.48,77393.57,0.0,-0.99999,0.0,0.0011]
[1777076731770,65.48,77393.57,0.0,-0.99999,0.0,0.0011]
[1777076732259,65.48,77395.33,0.0,-0.99999,0.0,0.00111]
[1777076733265,65.48,77396.35,0.0,-0.99999,0.0,0.00111]
[1777076736026,65.48,77396.35,0.0,-0.99999,0.0,0.00111]
[1777076736272,65.48,77396.35,0.0,-0.99999,0.0,0.00111]
[1777076740314,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076741277,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076741308,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076741521,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076741818,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076742021,65.48,77394.65,0.0,-0.99999,0.0,0.0011]
[1777076742064,65.48,77393.76,0.0,-0.99999,0.0,0.0011]
[1777076747364,65.48,77393.78,0.0,-0.99999,0.0,0.0011]
[1777076749874,65.48,77394.0,0.0,-0.99999,0.0,0.0011]
[1777076750020,65.48,77394.0,0.0,-0.99999,0.0,0.0011]
[1777076750044,65.48,77394.18,0.0,-0.99999,0.0,0.0011]
[1777076750592,65.48,77394.18,0.0,-0.99999,0.0,0.0011]
[1777076750769,65.48,77394.18,0.0,-0.99999,0.0,0.0011]
[1777076756427,65.48,77393.95,0.0,-0.99999,0.0,0.0011]
[1777076763672,65.48,77394.23,0.0,-0.99999,0.0,0.0011]
[1777076763773,65.48,77394.23,0.0,-0.99999,0.0,0.0011]
[1777076763874,65.48,77394.3,0.0,-0.99999,0.0,0.0011]
[1777076764473,65.48,77394.3,0.0,-0.99999,0.0,0.0011]
[1777076764522,65.48,77394.3,0.0,-0.99999,0.0,0.0011]
[1777076765492,65.48,77390.61,0.0,-0.99999,0.0,0.00109]
[1777076766500,65.48,77389.19,0.0,-0.99999,0.0,0.00109]
[1777076768518,65.48,77389.19,0.0,-0.99999,0.0,0.00109]
[1777076769521,65.48,77378.12,0.0,-0.99999,0.0,0.00105]
[1777076770847,65.48,77378.12,0.0,-0.99999,0.0,0.00105]
[1777076771020,65.48,77378.12,0.0,-0.99999,0.0,0.00105]
[1777076771066,65.48,77372.1,0.0,-0.99999,0.0,0.00104]
[1777076772541,65.48,77371.18,0.0,-0.99999,0.0,0.00103]
[1777076776570,65.48,77369.13,0.0,-0.99999,0.0,0.00103]
[1777076777577,65.48,77367.91,0.0,-0.99999,0.0,0.00102]
[1777076779283,65.48,77367.91,0.0,-0.99999,0.0,0.00102]
[1777076779306,65.48,77366.95,0.0,-0.99999,0.0,0.00102]
[1777076780028,65.48,77366.95,0.0,-0.99999,0.0,0.00102]
[1777076780125,65.48,77366.81,0.0,-0.99999,0.0,0.00102]
[1777076780585,65.48,77366.81,0.0,-0.99999,0.0,0.00102]
[1777076780769,65.48,77366.81,0.0,-0.99999,0.0,0.00102]
[1777076781605,65.48,77364.33,0.0,-0.99999,0.0,0.00101]
[1777076782691,65.48,77364.33,0.0,-0.99999,0.0,0.00101]
[1777076782770,65.48,77364.33,0.0,-0.99999,0.0,0.00101]
[1777076782793,65.48,77365.91,0.0,-0.99999,0.0,0.00102]
[1777076788654,65.48,77365.94,0.0,-0.99999,0.0,0.00102]
[1777076792682,65.48,77365.79,0.0,-0.99999,0.0,0.001]
[1777076797717,65.48,77365.86,0.0,-0.99999,0.0,0.001]
[1777076803758,65.48,77365.33,0.0,-0.99999,0.0,0.00099]
[1777076808797,65.48,77365.54,0.0,-0.99999,0.0,0.00099]
[1777076809020,65.48,77365.54,0.0,-0.99999,0.0,0.00099]
[1777076810401,65.48,77365.34,0.0,-0.99999,0.0,0.00099]
[1777076810520,65.48,77365.34,0.0,-0.99999,0.0,0.00099]
[1777076810808,65.48,77364.87,0.0,-0.99999,0.0,0.00099]
[1777076815843,65.48,77364.56,0.0,-0.99999,0.0,0.00099]
[1777076820878,65.48,77364.72,0.0,-0.99999,0.0,0.00099]
[1777076823695,65.48,77364.01,0.0,-0.99999,0.0,0.00099]
[1777076823770,65.48,77364.01,0.0,-0.99999,0.0,0.00099]
[1777076830948,65.48,77363.64,0.0,-0.99999,0.0,0.00099]
[1777076832280,65.48,77363.64,0.0,-0.99999,0.0,0.00099]
[1777076832524,65.48,77363.94,0.0,-0.99999,0.0,0.00099]
[1777076833874,65.48,77363.98,0.0,-0.99999,0.0,0.00099]
[1777076834021,65.48,77363.98,0.0,-0.99999,0.0,0.00099]
[1777076834085,65.48,77364.05,0.0,-0.99999,0.0,0.00099]
[1777076834976,65.48,77362.42,0.0,-0.99999,0.0,0.00099]
[1777076839321,65.48,77362.46,0.0,-0.99999,0.0,0.00099]
[1777076839520,65.48,77362.53,0.0,-0.99999,0.0,0.00099]
[1777076845048,65.48,77362.59,0.0,-0.99999,0.0,0.00099]
[1777076852134,65.48,77362.45,0.0,-0.99999,0.0,0.00099]
[1777076852270,65.48,77362.45,0.0,-0.99999,0.0,0.00099]
[1777076852293,65.48,77362.21,0.0,-0.99999,0.0,0.00096]
[1777076853919,65.48,77362.22,0.0,-0.99999,0.0,0.00096]
[1777076854024,65.48,77362.22,0.0,-0.99999,0.0,0.00096]
[1777076854121,65.48,77362.22,0.0,-0.99999,0.0,0.00096]
[1777076859147,65.48,77362.3,0.0,-0.99999,0.0,0.00096]
[1777076864182,65.48,77362.29,0.0,-0.99999,0.0,0.00096]
[1777076869217,65.48,77362.34,0.0,-0.99999,0.0,0.00096]
[1777076869929,65.48,77362.34,0.0,-0.99999,0.0,0.00096]
[1777076870019,65.48,77362.34,0.0,-0.99999,0.0,0.00096]
[1777076877002,65.48,77362.37,0.0,-0.99999,0.0,0.00097]
[1777076877018,65.48,77362.37,0.0,-0.99999,0.0,0.00097]
[1777076878786,65.48,77361.83,0.0,-0.99999,0.0,0.00096]
[1777076879022,65.48,77361.83,0.0,-0.99999,0.0,0.00096]
[1777076879287,65.48,77361.95,0.0,-0.99999,0.0,0.00096]
[1777076886115,65.48,77361.86,0.0,-0.99999,0.0,0.00096]
[1777076886277,65.48,77361.86,0.0,-0.99999,0.0,0.00096]
[1777076891372,65.48,77362.56,0.0,-0.99999,0.0,0.00097]
[1777076893899,65.48,77362.38,0.0,-0.99999,0.0,0.00097]
[1777076894020,65.48,77362.38,0.0,-0.99999,0.0,0.00097]
[1777076895718,65.48,77361.65,0.0,-0.99999,0.0,0.00096]
[1777076895774,65.48,77361.65,0.0,-0.99999,0.0,0.00096]
[1777076896407,65.48,77361.72,0.0,-0.99999,0.0,0.00096]
[1777076901442,65.48,77361.19,0.0,-0.99999,0.0,0.00096]
[1777076908122,65.48,77361.31,0.0,-0.99999,0.0,0.00096]
[1777076908270,65.48,77361.31,0.0,-0.99999,0.0,0.00096]
[1777076913526,65.48,77347.24,0.0,-0.99999,0.0,0.0009]
[1777076915130,65.48,77347.24,0.0,-0.99999,0.0,0.0009]
[1777076915274,65.48,77347.24,0.0,-0.99999,0.0,0.0009]
[1777076915372,65.48,77344.67,0.0,-0.99999,0.0,0.0009]
[1777076917264,65.48,77344.58,0.0,-0.99999,0.0,0.0009]
[1777076917317,65.48,77344.0,0.0,-0.99999,0.0,0.0009]
[1777076917526,65.48,77344.0,0.0,-0.99999,0.0,0.0009]
[1777076920209,65.48,77344.01,0.0,-0.99999,0.0,0.0009]
[1777076920274,65.48,77344.01,0.0,-0.99999,0.0,0.0009]
[1777076920311,65.48,77352.89,0.0,-0.99999,0.0,0.00092]
[1777076920577,65.48,77351.93,0.0,-0.99999,0.0,0.00092]
[1777076922591,65.48,77349.99,0.0,-0.99999,0.0,0.00091]
[1777076923615,65.48,77349.99,0.0,-0.99999,0.0,0.00091]
[1777076923768,65.48,77349.99,0.0,-0.99999,0.0,0.00091]
[1777076923870,65.48,77349.54,0.0,-0.99999,0.0,0.00091]
[1777076927862,65.48,77349.88,0.0,-0.99999,0.0,0.00091]
[1777076928024,65.48,77349.88,0.0,-0.99999,0.0,0.00091]
[1777076932349,65.48,77350.03,0.0,-0.99999,0.0,0.00091]
[1777076932908,65.48,77349.88,0.0,-0.99999,0.0,0.00091]
[1777076933019,65.48,77349.88,0.0,-0.99999,0.0,0.00091]
[1777076933068,65.48,77350.03,0.0,-0.99999,0.0,0.00091]
[1777076938703,65.48,77350.74,0.0,-0.99999,0.0,0.00091]
[1777076939711,65.48,77351.9,0.0,-0.99999,0.0,0.00092]
[1777076940718,65.48,77340.42,0.0,-0.99999,0.0,0.00089]
[1777076941725,65.48,77331.97,0.0,-0.99999,0.0,0.00086]
[1777076942732,65.48,77336.21,0.0,-0.99999,0.0,0.00088]
[1777076947766,65.48,77339.65,0.0,-0.99999,0.0,0.00088]
[1777076949781,65.48,77343.54,0.0,-0.99999,0.0,0.00089]
[1777076954816,65.48,77343.61,0.0,-0.99999,0.0,0.00089]
[1777076961864,65.48,77343.49,0.0,-0.99999,0.0,0.00089]
[1777076966900,65.48,77343.28,0.0,-0.99999,0.0,0.00089]
[1777076971942,65.48,77342.73,0.0,-0.99999,0.0,0.00087]
[1777076973952,65.48,77344.02,0.0,-0.99999,0.0,0.00088]
[1777076978987,65.48,77342.37,0.0,-0.99999,0.0,0.00087]
[1777076986035,65.48,77341.51,0.0,-0.99999,0.0,0.00087]
[1777076992078,65.48,77341.43,0.0,-0.99999,0.0,0.00087]
[1777076997114,65.48,77340.28,0.0,-0.99999,0.0,0.00087]
[1777077002149,65.48,77341.02,0.0,-0.99999,0.0,0.00087]
[1777077007184,65.48,77341.18,0.0,-0.99999,0.0,0.00087]
[1777077012219,65.48,77342.2,0.0,-0.99999,0.0,0.00087]
[1777077019267,65.48,77343.32,0.0,-0.99999,0.0,0.00087]
[1777077021282,65.48,77347.78,0.0,-0.99999,0.0,0.00089]
[1777077022289,65.48,77351.57,0.0,-0.99999,0.0,0.0009]
[1777077024303,65.48,77352.18,0.0,-0.99999,0.0,0.0009]
[1777077030345,65.48,77353.41,0.0,-0.99999,0.0,0.0009]
[1777077036388,65.48,77353.39,0.0,-0.99999,0.0,0.00088]
[1777077043437,65.48,77353.31,0.0,-0.99999,0.0,0.00088]
[1777077046458,65.48,77354.7,0.0,-0.99999,0.0,0.00088]
[1777077047465,65.48,77355.83,0.0,-0.99999,0.0,0.00089]
[1777077053507,65.48,77355.98,0.0,-0.99999,0.0,0.00089]
[1777077058541,65.48,77356.06,0.0,-0.99999,0.0,0.00089]
[1777077061563,65.48,77357.4,0.0,-0.99999,0.0,0.00089]
[1777077063577,65.48,77359.43,0.0,-0.99999,0.0,0.0009]
[1777077066599,65.48,77353.17,0.0,-0.99999,0.0,0.00088]
[1777077069831,65.48,77352.69,0.0,-0.99999,0.0,0.00088]
[1777077076669,65.48,77352.87,0.0,-0.99999,0.0,0.00088]
[1777077081704,65.48,77353.46,0.0,-0.99999,0.0,0.00088]
[1777077085526,65.48,77353.27,0.0,-0.99999,0.0,0.00088]
[1777077085787,65.48,77353.27,0.0,-0.99999,0.0,0.00088]
[1777077086020,65.48,77353.27,0.0,-0.99999,0.0,0.00088]
[1777077089761,65.48,77353.39,0.0,-0.99999,0.0,0.00088]
[1777077091775,65.48,77353.26,0.0,-0.99999,0.0,0.00086]
[1777077096811,65.48,77353.38,0.0,-0.99999,0.0,0.00086]
[1777077101847,65.48,77353.72,0.0,-0.99999,0.0,0.00086]
[1777077104559,65.48,77353.66,0.0,-0.99999,0.0,0.00086]
[1777077104772,65.48,77353.66,0.0,-0.99999,0.0,0.00086]
[1777077110530,65.48,77353.88,0.0,-0.99999,0.0,0.00086]
[1777077115945,65.48,77353.86,0.0,-0.99999,0.0,0.00086]
[1777077120980,65.48,77352.89,0.0,-0.99999,0.0,0.00086]
[1777077121987,65.48,77354.77,0.0,-0.99999,0.0,0.00087]
[1777077122994,65.48,77358.56,0.0,-0.99999,0.0,0.00088]
[1777077123867,65.48,77358.56,0.0,-0.99999,0.0,0.00088]
[1777077123870,65.48,77358.56,0.0,-0.99999,0.0,0.00088]
[1777077124021,65.48,77358.56,0.0,-0.99999,0.0,0.00088]
[1777077124073,65.48,77358.53,0.0,-0.99999,0.0,0.00088]
[1777077130043,65.48,77358.04,0.0,-0.99999,0.0,0.00087]
[1777077132329,65.48,77358.04,0.0,-0.99999,0.0,0.00087]
[1777077132334,65.48,77358.04,0.0,-0.99999,0.0,0.00087]
[1777077132523,65.48,77358.04,0.0,-0.99999,0.0,0.00087]
[1777077132624,65.48,77358.04,0.0,-0.99999,0.0,0.00087]
[1777077138098,65.48,77358.56,0.0,-0.99999,0.0,0.00088]
[1777077140113,65.48,77360.67,0.0,-0.99999,0.0,0.00088]
[1777077140778,65.48,77360.67,0.0,-0.99999,0.0,0.00088]
[1777077140785,65.48,77360.67,0.0,-0.99999,0.0,0.00088]
[1777077141028,65.48,77360.67,0.0,-0.99999,0.0,0.00088]
[1777077141037,65.48,77360.67,0.0,-0.99999,0.0,0.00088]
[1777077146155,65.48,77361.44,0.0,-0.99999,0.0,0.00088]
[1777077149962,65.48,77361.91,0.0,-0.99999,0.0,0.00088]
[1777077150008,65.48,77361.91,0.0,-0.99999,0.0,0.00088]
[1777077150021,65.48,77361.91,0.0,-0.99999,0.0,0.00088]
[1777077150184,65.48,77360.38,0.0,-0.99999,0.0,0.00088]
[1777077151191,65.48,77361.29,0.0,-0.99999,0.0,0.00086]
[1777077154669,65.48,77360.42,0.0,-0.99999,0.0,0.00086]
[1777077154716,65.48,77360.42,0.0,-0.99999,0.0,0.00086]
[1777077154776,65.48,77359.54,0.0,-0.99999,0.0,0.00086]
[1777077155219,65.48,77359.37,0.0,-0.99999,0.0,0.00086]
[1777077162268,65.48,77358.89,0.0,-0.99999,0.0,0.00086]
[1777077167303,65.48,77358.32,0.0,-0.99999,0.0,0.00086]
[1777077172337,65.48,77357.61,0.0,-0.99999,0.0,0.00085]
[1777077176090,65.48,77357.7,0.0,-0.99999,0.0,0.00085]
[1777077176134,65.48,77357.7,0.0,-0.99999,0.0,0.00085]
[1777077176271,65.48,77357.7,0.0,-0.99999,0.0,0.00085]
[1777077176366,65.48,77357.69,0.0,-0.99999,0.0,0.00085]
[1777077181401,65.48,77357.86,0.0,-0.99999,0.0,0.00085]
[1777077186435,65.48,77358.0,0.0,-0.99999,0.0,0.00085]
[1777077192477,65.48,77357.56,0.0,-0.99999,0.0,0.00085]
[1777077197521,65.48,77356.82,0.0,-0.99999,0.0,0.00085]
[1777077201987,65.48,77357.02,0.0,-0.99999,0.0,0.00085]
[1777077201991,65.48,77357.02,0.0,-0.99999,0.0,0.00085]
[1777077202025,65.48,77357.02,0.0,-0.99999,0.0,0.00085]
[1777077202086,65.48,77357.02,0.0,-0.99999,0.0,0.00085]
[1777077207591,65.48,77360.28,0.0,-0.99999,0.0,0.00086]
[1777077209010,65.48,77360.55,0.0,-0.99999,0.0,0.00086]
[1777077209020,65.48,77360.55,0.0,-0.99999,0.0,0.00086]
[1777077209100,65.48,77360.55,0.0,-0.99999,0.0,0.00086]
[1777077209269,65.48,77360.55,0.0,-0.99999,0.0,0.00086]
[1777077209370,65.48,77360.55,0.0,-0.99999,0.0,0.00086]
[1777077212626,65.48,77360.35,0.0,-0.99999,0.0,0.00084]
[1777077214639,65.48,77363.17,0.0,-0.99999,0.0,0.00085]
[1777077217050,65.48,77363.83,0.0,-0.99999,0.0,0.00085]
[1777077217271,65.48,77363.83,0.0,-0.99999,0.0,0.00085]
[1777077218668,65.48,77364.99,0.0,-0.99999,0.0,0.00085]
[1777077221689,65.48,77367.07,0.0,-0.99999,0.0,0.00086]
[1777077222406,65.48,77367.07,0.0,-0.99999,0.0,0.00086]
[1777077222520,65.48,77367.07,0.0,-0.99999,0.0,0.00086]
[1777077222561,65.48,77367.07,0.0,-0.99999,0.0,0.00086]
[1777077222772,65.48,77367.07,0.0,-0.99999,0.0,0.00086]
[1777077222800,65.48,77367.34,0.0,-0.99999,0.0,0.00086]
[1777077226724,65.48,77370.18,0.0,-0.99999,0.0,0.00087]
[1777077227731,65.48,77375.62,0.0,-0.99999,0.0,0.00088]
[1777077230486,65.48,77376.1,0.0,-0.99999,0.0,0.00088]
[1777077230520,65.48,77376.1,0.0,-0.99999,0.0,0.00088]
[1777077235787,65.48,77376.47,0.0,-0.99999,0.0,0.00088]
[1777077238984,65.48,77375.98,0.0,-0.99999,0.0,0.00088]
[1777077239020,65.48,77375.98,0.0,-0.99999,0.0,0.00088]
[1777077239139,65.48,77375.98,0.0,-0.99999,0.0,0.00088]
[1777077239271,65.48,77375.98,0.0,-0.99999,0.0,0.00088]
[1777077239373,65.48,77375.98,0.0,-0.99999,0.0,0.00088]
[1777077244850,65.48,77376.13,0.0,-0.99999,0.0,0.00088]
[1777077248865,65.48,77376.39,0.0,-0.99999,0.0,0.00088]
[1777077249024,65.48,77376.39,0.0,-0.99999,0.0,0.00088]
[1777077254919,65.48,77376.27,0.0,-0.99999,0.0,0.00088]
[1777077257623,65.48,77375.28,0.0,-0.99999,0.0,0.00088]
[1777077257771,65.48,77375.28,0.0,-0.99999,0.0,0.00088]
[1777077257955,65.48,77375.29,0.0,-0.99999,0.0,0.00088]
[1777077258022,65.48,77375.29,0.0,-0.99999,0.0,0.00088]
[1777077258116,65.48,77374.87,0.0,-0.99999,0.0,0.00088]
[1777077262976,65.48,77373.31,0.0,-0.99999,0.0,0.00087]
[1777077263983,65.48,77371.09,0.0,-0.99999,0.0,0.00087]
[1777077265184,65.48,77371.09,0.0,-0.99999,0.0,0.00087]
[1777077265278,65.48,77371.09,0.0,-0.99999,0.0,0.00087]
[1777077271033,65.48,77371.31,0.0,-0.99999,0.0,0.00085]
[1777077272819,65.48,77371.31,0.0,-0.99999,0.0,0.00085]
[1777077273023,65.48,77371.18,0.0,-0.99999,0.0,0.00085]
[1777077273124,65.48,77371.18,0.0,-0.99999,0.0,0.00085]
[1777077279088,65.48,77371.31,0.0,-0.99999,0.0,0.00085]
[1777077284044,65.48,77372.19,0.0,-0.99999,0.0,0.00085]
[1777077284273,65.48,77372.19,0.0,-0.99999,0.0,0.00085]
[1777077291172,65.48,77372.14,0.0,-0.99999,0.0,0.00085]
[1777077295687,65.48,77372.29,0.0,-0.99999,0.0,0.00085]
[1777077295770,65.48,77372.29,0.0,-0.99999,0.0,0.00085]
[1777077296081,65.48,77372.29,0.0,-0.99999,0.0,0.00085]
[1777077296280,65.48,77372.29,0.0,-0.99999,0.0,0.00085]
[1777077296283,65.48,77372.49,0.0,-0.99999,0.0,0.00085]
[1777077302251,65.48,77372.2,0.0,-0.99999,0.0,0.00085]
[1777077307286,65.48,77372.32,0.0,-0.99999,0.0,0.00085]
[1777077315345,65.48,77371.16,0.0,-0.99999,0.0,0.00085]
[1777077316965,65.48,77371.85,0.0,-0.99999,0.0,0.00085]
[1777077317020,65.48,77371.85,0.0,-0.99999,0.0,0.00085]
[1777077322393,65.48,77372.17,0.0,-0.99999,0.0,0.00085]
[1777077327428,65.48,77372.21,0.0,-0.99999,0.0,0.00085]
[1777077331458,65.48,77372.11,0.0,-0.99999,0.0,0.00083]
[1777077333866,65.48,77372.48,0.0,-0.99999,0.0,0.00084]
[1777077334019,65.48,77372.14,0.0,-0.99999,0.0,0.00083]
[1777077334339,65.48,77372.14,0.0,-0.99999,0.0,0.00083]
[1777077334520,65.48,77372.14,0.0,-0.99999,0.0,0.00083]
[1777077334590,65.48,77372.31,0.0,-0.99999,0.0,0.00083]
[1777077340520,65.48,77372.45,0.0,-0.99999,0.0,0.00083]
[1777077345544,65.48,77372.38,0.0,-0.99999,0.0,0.00083]
[1777077345769,65.48,77372.38,0.0,-0.99999,0.0,0.00083]
[1777077348577,65.48,77373.73,0.0,-0.99999,0.0,0.00084]
[1777077353612,65.48,77375.35,0.0,-0.99999,0.0,0.00084]
[1777077357668,65.48,77375.28,0.0,-0.99999,0.0,0.00084]
[1777077357674,65.48,77375.28,0.0,-0.99999,0.0,0.00084]
[1777077357770,65.48,77375.28,0.0,-0.99999,0.0,0.00084]
[1777077357871,65.48,77375.28,0.0,-0.99999,0.0,0.00084]
[1777077363682,65.48,77375.66,0.0,-0.99999,0.0,0.00084]
[1777077364766,65.48,77375.66,0.0,-0.99999,0.0,0.00084]
[1777077364831,65.48,77375.66,0.0,-0.99999,0.0,0.00084]
[1777077364862,65.48,77375.22,0.0,-0.99999,0.0,0.00084]
[1777077365025,65.48,77375.22,0.0,-0.99999,0.0,0.00084]
[1777077370731,65.48,77375.8,0.0,-0.99999,0.0,0.00084]
[1777077372413,65.48,77375.8,0.0,-0.99999,0.0,0.00084]
[1777077372521,65.48,77375.8,0.0,-0.99999,0.0,0.00084]
[1777077372839,65.48,77375.8,0.0,-0.99999,0.0,0.00084]
[1777077372872,65.48,77375.5,0.0,-0.99999,0.0,0.00084]
[1777077373020,65.48,77375.5,0.0,-0.99999,0.0,0.00084]
[1777077375519,65.48,77375.61,0.0,-0.99999,0.0,0.00084]
[1777077381808,65.48,77375.64,0.0,-0.99999,0.0,0.00084]
[1777077386843,65.48,77375.69,0.0,-0.99999,0.0,0.00084]
[1777077388858,65.48,77371.52,0.0,-0.99999,0.0,0.00083]
[1777077390103,65.48,77370.92,0.0,-0.99999,0.0,0.00083]
[1777077390271,65.48,77370.92,0.0,-0.99999,0.0,0.00083]
[1777077390434,65.48,77370.92,0.0,-0.99999,0.0,0.00083]
[1777077390521,65.48,77370.92,0.0,-0.99999,0.0,0.00083]
[1777077391879,65.48,77370.88,0.0,-0.99999,0.0,0.00081]
[1777077399936,65.48,77372.1,0.0,-0.99999,0.0,0.00082]
[1777077402102,65.48,77373.06,0.0,-0.99999,0.0,0.00082]
[1777077402272,65.48,77373.06,0.0,-0.99999,0.0,0.00082]
[1777077408999,65.48,77373.24,0.0,-0.99999,0.0,0.00082]
[1777077414034,65.48,77373.45,0.0,-0.99999,0.0,0.00082]
[1777077417055,65.48,77372.39,0.0,-0.99999,0.0,0.00082]
[1777077418477,65.48,77372.39,0.0,-0.99999,0.0,0.00082]
[1777077418520,65.48,77372.39,0.0,-0.99999,0.0,0.00082]
[1777077418919,65.48,77372.39,0.0,-0.99999,0.0,0.00082]
[1777077419020,65.48,77372.39,0.0,-0.99999,0.0,0.00082]
[1777077419021,65.48,77372.5,0.0,-0.99999,0.0,0.00082]
[1777077419069,65.48,77374.36,0.0,-0.99999,0.0,0.00082]
[1777077422090,65.48,77375.53,0.0,-0.99999,0.0,0.00082]
[1777077427125,65.48,77376.29,0.0,-0.99999,0.0,0.00083]
[1777077432160,65.48,77376.29,0.0,-0.99999,0.0,0.00083]
[1777077433291,65.48,77376.29,0.0,-0.99999,0.0,0.00083]
[1777077433526,65.48,77376.29,0.0,-0.99999,0.0,0.00083]
[1777077436188,65.48,77377.81,0.0,-0.99999,0.0,0.00083]
[1777077442229,65.48,77378.04,0.0,-0.99999,0.0,0.00083]
[1777077445822,65.48,77378.15,0.0,-0.99999,0.0,0.00083]
[1777077446022,65.48,77378.15,0.0,-0.99999,0.0,0.00083]
[1777077446158,65.48,77378.15,0.0,-0.99999,0.0,0.00083]
[1777077446273,65.48,77378.15,0.0,-0.99999,0.0,0.00083]
[1777077446374,65.48,77378.49,0.0,-0.99999,0.0,0.00083]
[1777077452299,65.48,77378.33,0.0,-0.99999,0.0,0.00081]
[1777077457277,65.48,77378.49,0.0,-0.99999,0.0,0.00081]
[1777077457519,65.48,77378.49,0.0,-0.99999,0.0,0.00081]
[1777077463376,65.48,77378.3,0.0,-0.99999,0.0,0.00081]
[1777077464726,65.48,77378.3,0.0,-0.99999,0.0,0.00081]
[1777077464771,65.48,77378.3,0.0,-0.99999,0.0,0.00081]
[1777077465020,65.48,77378.3,0.0,-0.99999,0.0,0.00081]
[1777077464868,65.48,77378.25,0.0,-0.99999,0.0,0.00081]
[1777077474454,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077476119,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077476273,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077481238,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077481272,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077481412,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077481523,65.48,77379.16,0.0,-0.99999,0.0,0.00081]
[1777077481607,65.48,77380.73,0.0,-0.99999,0.0,0.00082]
[1777077490566,65.48,77381.14,0.0,-0.99999,0.0,0.00082]
[1777077496608,65.48,77381.19,0.0,-0.99999,0.0,0.00082]
[1777077500726,65.48,77381.33,0.0,-0.99999,0.0,0.00082]
[1777077500770,65.48,77381.33,0.0,-0.99999,0.0,0.00082]
[1777077508692,65.48,77381.11,0.0,-0.99999,0.0,0.00082]
[1777077510265,65.48,77381.11,0.0,-0.99999,0.0,0.00082]
[1777077510521,65.48,77381.11,0.0,-0.99999,0.0,0.00082]
[1777077510703,65.48,77381.11,0.0,-0.99999,0.0,0.00082]
[1777077510772,65.48,77381.11,0.0,-0.99999,0.0,0.00082]
[1777077510849,65.48,77381.15,0.0,-0.99999,0.0,0.00082]
[1777077512720,65.48,77381.2,0.0,-0.99999,0.0,0.0008]
[1777077519769,65.48,77381.27,0.0,-0.99999,0.0,0.0008]
[1777077529839,65.48,77381.27,0.0,-0.99999,0.0,0.0008]
[1777077534875,65.48,77381.23,0.0,-0.99999,0.0,0.0008]
[1777077540918,65.48,77381.01,0.0,-0.99999,0.0,0.0008]
[1777077545953,65.48,77381.18,0.0,-0.99999,0.0,0.0008]
[1777077546359,65.48,77381.18,0.0,-0.99999,0.0,0.0008]
[1777077546521,65.48,77381.18,0.0,-0.99999,0.0,0.0008]
[1777077551995,65.48,77381.16,0.0,-0.99999,0.0,0.0008]
[1777077562065,65.48,77381.16,0.0,-0.99999,0.0,0.0008]
[1777077565086,65.48,77385.85,0.0,-0.99999,0.0,0.00081]
[1777077566093,65.48,77400.94,0.0,-0.99999,0.0,0.00085]
[1777077567100,65.48,77405.8,0.0,-0.99999,0.0,0.00086]
[1777077567287,65.48,77405.8,0.0,-0.99999,0.0,0.00086]
[1777077567521,65.48,77405.8,0.0,-0.99999,0.0,0.00086]
[1777077568083,65.48,77405.8,0.0,-0.99999,0.0,0.00086]
[1777077568106,65.48,77406.48,0.0,-0.99999,0.0,0.00086]
[1777077568271,65.48,77406.48,0.0,-0.99999,0.0,0.00086]
[1777077571127,65.48,77406.55,0.0,-0.99999,0.0,0.00084]
[1777077574727,65.48,77407.15,0.0,-0.99999,0.0,0.00085]
[1777077574769,65.48,77407.15,0.0,-0.99999,0.0,0.00085]
[1777077576163,65.48,77409.42,0.0,-0.99999,0.0,0.00085]
[1777077577170,65.48,77411.81,0.0,-0.99999,0.0,0.00086]
[1777077577919,65.48,77411.81,0.0,-0.99999,0.0,0.00086]
[1777077578021,65.48,77411.81,0.0,-0.99999,0.0,0.00086]
[1777077578179,65.48,77412.91,0.0,-0.99999,0.0,0.00086]
[1777077579527,65.48,77412.61,0.0,-0.99999,0.0,0.00086]
[1777077579769,65.48,77412.61,0.0,-0.99999,0.0,0.00086]
[1777077589412,65.48,77411.87,0.0,-0.99999,0.0,0.00086]
[1777077589520,65.48,77411.87,0.0,-0.99999,0.0,0.00086]
[1777077589887,65.48,77411.87,0.0,-0.99999,0.0,0.00086]
[1777077590022,65.48,77411.87,0.0,-0.99999,0.0,0.00086]
[1777077590123,65.48,77412.05,0.0,-0.99999,0.0,0.00086]
[1777077601339,65.48,77412.16,0.0,-0.99999,0.0,0.00086]
[1777077606374,65.48,77412.28,0.0,-0.99999,0.0,0.00086]
[1777077607708,65.48,77412.28,0.0,-0.99999,0.0,0.00086]
[1777077607773,65.48,77412.28,0.0,-0.99999,0.0,0.00086]
[1777077613423,65.48,77411.93,0.0,-0.99999,0.0,0.00086]
[1777077619466,65.48,77413.47,0.0,-0.99999,0.0,0.00086]
[1777077620284,65.48,77413.47,0.0,-0.99999,0.0,0.00086]
[1777077620519,65.48,77413.47,0.0,-0.99999,0.0,0.00086]
[1777077621181,65.48,77413.47,0.0,-0.99999,0.0,0.00086]
[1777077621279,65.48,77413.46,0.0,-0.99999,0.0,0.00086]
[1777077621381,65.48,77413.46,0.0,-0.99999,0.0,0.00086]
[1777077627522,65.48,77413.19,0.0,-0.99999,0.0,0.00086]
[1777077631839,65.48,77413.28,0.0,-0.99999,0.0,0.00084]
[1777077632335,65.48,77413.28,0.0,-0.99999,0.0,0.00084]
[1777077632519,65.48,77413.28,0.0,-0.99999,0.0,0.00084]
[1777077637592,65.48,77413.96,0.0,-0.99999,0.0,0.00084]
[1777077642627,65.48,77414.06,0.0,-0.99999,0.0,0.00084]
[1777077647662,65.48,77414.19,0.0,-0.99999,0.0,0.00084]
[1777077652697,65.48,77414.52,0.0,-0.99999,0.0,0.00085]
[1777077658739,65.48,77414.56,0.0,-0.99999,0.0,0.00085]
[1777077661760,65.48,77419.27,0.0,-0.99999,0.0,0.00086]
[1777077662767,65.48,77421.5,0.0,-0.99999,0.0,0.00086]
[1777077664990,65.48,77421.45,0.0,-0.99999,0.0,0.00086]
[1777077665020,65.48,77421.45,0.0,-0.99999,0.0,0.00086]
[1777077665092,65.48,77423.57,0.0,-0.99999,0.0,0.00087]
[1777077665971,65.48,77423.57,0.0,-0.99999,0.0,0.00087]
[1777077666020,65.48,77423.57,0.0,-0.99999,0.0,0.00087]
[1777077666025,65.48,77425.06,0.0,-0.99999,0.0,0.00087]
[1777077666798,65.48,77426.99,0.0,-0.99999,0.0,0.00088]
[1777077672736,65.48,77427.89,0.0,-0.99999,0.0,0.00088]
[1777077672769,65.48,77427.89,0.0,-0.99999,0.0,0.00088]
[1777077680895,65.48,77427.96,0.0,-0.99999,0.0,0.00088]
[1777077682909,65.48,77431.17,0.0,-0.99999,0.0,0.00089]
[1777077683595,65.48,77431.17,0.0,-0.99999,0.0,0.00089]
[1777077683769,65.48,77431.17,0.0,-0.99999,0.0,0.00089]
[1777077685288,65.48,77432.05,0.0,-0.99999,0.0,0.00089]
[1777077685521,65.48,77432.67,0.0,-0.99999,0.0,0.00089]
[1777077685931,65.48,77434.96,0.0,-0.99999,0.0,0.0009]
[1777077686639,65.48,77434.96,0.0,-0.99999,0.0,0.0009]
[1777077686769,65.48,77434.96,0.0,-0.99999,0.0,0.0009]
[1777077686937,65.48,77439.49,0.0,-0.99999,0.0,0.00091]
[1777077691791,65.48,77439.42,0.0,-0.99999,0.0,0.00091]
[1777077691973,65.48,77439.46,0.0,-0.99999,0.0,0.00089]
[1777077692706,65.48,77439.46,0.0,-0.99999,0.0,0.00089]
[1777077692771,65.48,77439.46,0.0,-0.99999,0.0,0.00089]
[1777077692980,65.48,77439.45,0.0,-0.99999,0.0,0.00089]
[1777077699021,65.48,77439.56,0.0,-0.99999,0.0,0.00089]
[1777077704057,65.48,77439.71,0.0,-0.99999,0.0,0.00089]
[1777077709092,65.48,77439.79,0.0,-0.99999,0.0,0.00089]
[1777077721176,65.48,77439.99,0.0,-0.99999,0.0,0.00089]
[1777077726211,65.48,77440.4,0.0,-0.99999,0.0,0.00089]
[1777077731246,65.48,77441.11,0.0,-0.99999,0.0,0.00089]
[1777077740308,65.48,77440.92,0.0,-0.99999,0.0,0.00089]
[1777077745343,65.48,77440.89,0.0,-0.99999,0.0,0.00089]
[1777077750381,65.48,77441.35,0.0,-0.99999,0.0,0.0009]
[1777077751388,65.48,77441.42,0.0,-0.99999,0.0,0.00088]
[1777077756423,65.48,77442.14,0.0,-0.99999,0.0,0.00088]
[1777077761715,65.48,77442.32,0.0,-0.99999,0.0,0.00088]
[1777077768742,65.48,77442.21,0.0,-0.99999,0.0,0.00088]
[1777077768774,65.48,77442.21,0.0,-0.99999,0.0,0.00088]
[1777077768793,65.48,77442.21,0.0,-0.99999,0.0,0.00088]
[1777077771433,65.48,77442.25,0.0,-0.99999,0.0,0.00088]
[1777077773522,65.48,77442.25,0.0,-0.99999,0.0,0.00088]
[1777077777573,65.48,77443.79,0.0,-0.99999,0.0,0.00088]
[1777077782608,65.48,77443.99,0.0,-0.99999,0.0,0.00088]
[1777077789658,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077791125,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077791272,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077791275,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077792208,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077792273,65.48,77444.08,0.0,-0.99999,0.0,0.00088]
[1777077797714,65.48,77443.9,0.0,-0.99999,0.0,0.00088]
[1777077802749,65.48,77443.69,0.0,-0.99999,0.0,0.00088]
[1777077813826,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077815746,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077815769,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077815847,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077816854,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077817023,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077823896,65.48,77443.66,0.0,-0.99999,0.0,0.00086]
[1777077829305,65.48,77443.68,0.0,-0.99999,0.0,0.00086]
[1777077829370,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077829521,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077829535,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077829773,65.48,77443.7,0.0,-0.99999,0.0,0.00086]
[1777077834975,65.48,77443.08,0.0,-0.99999,0.0,0.00086]
[1777077836031,65.48,77443.08,0.0,-0.99999,0.0,0.00086]
[1777077836205,65.48,77443.08,0.0,-0.99999,0.0,0.00086]
[1777077836272,65.48,77443.08,0.0,-0.99999,0.0,0.00086]
[1777077836370,65.48,77441.67,0.0,-0.99999,0.0,0.00086]
[1777077841465,65.48,77442.3,0.0,-0.99999,0.0,0.00086]
[1777077841521,65.48,77442.3,0.0,-0.99999,0.0,0.00086]
[1777077842025,65.48,77443.07,0.0,-0.99999,0.0,0.00086]
[1777077842652,65.48,77443.07,0.0,-0.99999,0.0,0.00086]
[1777077842780,65.48,77443.07,0.0,-0.99999,0.0,0.00086]
[1777077848067,65.48,77442.73,0.0,-0.99999,0.0,0.00086]
[1777077849320,65.48,77442.73,0.0,-0.99999,0.0,0.00086]
[1777077849321,65.48,77442.27,0.0,-0.99999,0.0,0.00086]
[1777077849520,65.48,77442.27,0.0,-0.99999,0.0,0.00086]
[1777077850038,65.48,77442.27,0.0,-0.99999,0.0,0.00086]
[1777077850273,65.48,77442.27,0.0,-0.99999,0.0,0.00086]
[1777077855029,65.48,77442.6,0.0,-0.99999,0.0,0.00086]
[1777077855276,65.48,77442.6,0.0,-0.99999,0.0,0.00086]
[1777077855354,65.48,77442.85,0.0,-0.99999,0.0,0.00086]
[1777077868207,65.48,77442.57,0.0,-0.99999,0.0,0.00086]
[1777077871228,65.48,77442.65,0.0,-0.99999,0.0,0.00084]
[1777077881299,65.48,77442.76,0.0,-0.99999,0.0,0.00084]
[1777077887341,65.48,77442.72,0.0,-0.99999,0.0,0.00084]
[1777077889742,65.48,77442.79,0.0,-0.99999,0.0,0.00084]
[1777077889772,65.48,77442.79,0.0,-0.99999,0.0,0.00084]
[1777077894552,65.48,77442.79,0.0,-0.99999,0.0,0.00084]
[1777077894390,65.48,77408.49,0.0,-0.99999,0.0,0.00076]
[1777077895397,65.48,77390.3,0.0,-0.99999,0.0,0.00072]
[1777077896404,65.48,77388.83,0.0,-0.99999,0.0,0.00072]
[1777077897411,65.48,77389.91,0.0,-0.99999,0.0,0.00072]
[1777077897867,65.48,77389.91,0.0,-0.99999,0.0,0.00072]
[1777077898418,65.48,77395.11,0.0,-0.99999,0.0,0.00073]
[1777077901439,65.48,77396.52,0.0,-0.99999,0.0,0.00073]
[1777077906474,65.48,77396.96,0.0,-0.99999,0.0,0.00073]
[1777077907603,65.48,77396.96,0.0,-0.99999,0.0,0.00073]
[1777077907776,65.48,77396.96,0.0,-0.99999,0.0,0.00073]
[1777077908488,65.48,77397.99,0.0,-0.99999,0.0,0.00074]
[1777077911094,65.48,77398.61,0.0,-0.99999,0.0,0.00074]
[1777077911270,65.48,77398.61,0.0,-0.99999,0.0,0.00074]
[1777077911509,65.48,77398.83,0.0,-0.99999,0.0,0.00074]
[1777077916544,65.48,77398.88,0.0,-0.99999,0.0,0.00074]
[1777077920563,65.48,77398.75,0.0,-0.99999,0.0,0.00074]
[1777077920770,65.48,77398.75,0.0,-0.99999,0.0,0.00074]
[1777077924600,65.48,77397.61,0.0,-0.99999,0.0,0.00073]
[1777077925694,65.48,77397.61,0.0,-0.99999,0.0,0.00073]
[1777077925770,65.48,77397.61,0.0,-0.99999,0.0,0.00073]
[1777077925954,65.48,77397.61,0.0,-0.99999,0.0,0.00073]
[1777077926021,65.48,77397.61,0.0,-0.99999,0.0,0.00073]
[1777077926055,65.48,77396.69,0.0,-0.99999,0.0,0.00073]
[1777077931650,65.48,77396.76,0.0,-0.99999,0.0,0.00072]
[1777077936685,65.48,77397.25,0.0,-0.99999,0.0,0.00072]
[1777077941720,65.48,77397.25,0.0,-0.99999,0.0,0.00072]
[1777077946755,65.48,77397.02,0.0,-0.99999,0.0,0.00072]
[1777077953804,65.48,77397.57,0.0,-0.99999,0.0,0.00072]
[1777077958839,65.48,77397.58,0.0,-0.99999,0.0,0.00072]
[1777077961860,65.48,77401.76,0.0,-0.99999,0.0,0.00073]
[1777077962670,65.48,77401.76,0.0,-0.99999,0.0,0.00073]
[1777077962771,65.48,77401.76,0.0,-0.99999,0.0,0.00073]
[1777077962867,65.48,77402.05,0.0,-0.99999,0.0,0.00073]
[1777077963997,65.48,77402.05,0.0,-0.99999,0.0,0.00073]
[1777077964022,65.48,77402.05,0.0,-0.99999,0.0,0.00073]
[1777077969915,65.48,77402.57,0.0,-0.99999,0.0,0.00073]
[1777077974732,65.48,77402.21,0.0,-0.99999,0.0,0.00073]
[1777077974771,65.48,77402.21,0.0,-0.99999,0.0,0.00073]
[1777077974951,65.48,77402.3,0.0,-0.99999,0.0,0.00073]
[1777077976081,65.48,77402.3,0.0,-0.99999,0.0,0.00073]
[1777077976271,65.48,77402.3,0.0,-0.99999,0.0,0.00073]
[1777077981057,65.48,77402.82,0.0,-0.99999,0.0,0.00073]
[1777077981273,65.48,77402.82,0.0,-0.99999,0.0,0.00073]
[1777077981317,65.48,77402.3,0.0,-0.99999,0.0,0.00073]
[1777077985772,65.48,77402.77,0.0,-0.99999,0.0,0.00073]
[1777077986019,65.48,77402.77,0.0,-0.99999,0.0,0.00073]
[1777077993081,65.48,77402.64,0.0,-0.99999,0.0,0.00071]
[1777077998117,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078002885,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078003021,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078003303,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078003522,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078003576,65.48,77402.48,0.0,-0.99999,0.0,0.00071]
[1777078009194,65.48,77409.34,0.0,-0.99999,0.0,0.00073]
[1777078010200,65.48,77413.03,0.0,-0.99999,0.0,0.00073]
[1777078010948,65.48,77413.03,0.0,-0.99999,0.0,0.00073]
[1777078011020,65.48,77413.03,0.0,-0.99999,0.0,0.00073]
[1777078011208,65.48,77412.53,0.0,-0.99999,0.0,0.00073]
[1777078011725,65.48,77412.53,0.0,-0.99999,0.0,0.00073]
[1777078011773,65.48,77412.53,0.0,-0.99999,0.0,0.00073]
[1777078017250,65.48,77412.83,0.0,-0.99999,0.0,0.00073]
[1777078018019,65.48,77412.83,0.0,-0.99999,0.0,0.00073]
[1777078018278,65.48,77412.83,0.0,-0.99999,0.0,0.00073]
[1777078023292,65.48,77413.47,0.0,-0.99999,0.0,0.00074]
[1777078023984,65.48,77413.47,0.0,-0.99999,0.0,0.00074]
[1777078024020,65.48,77413.47,0.0,-0.99999,0.0,0.00074]
[1777078024298,65.48,77413.88,0.0,-0.99999,0.0,0.00074]
[1777078026315,65.48,77415.16,0.0,-0.99999,0.0,0.00074]
[1777078029334,65.48,77416.05,0.0,-0.99999,0.0,0.00074]
[1777078029969,65.48,77416.05,0.0,-0.99999,0.0,0.00074]
[1777078030020,65.48,77416.05,0.0,-0.99999,0.0,0.00074]
[1777078032355,65.48,77417.32,0.0,-0.99999,0.0,0.00074]
[1777078037390,65.48,77418.07,0.0,-0.99999,0.0,0.00075]
[1777078041420,65.48,77421.69,0.0,-0.99999,0.0,0.00075]
[1777078041809,65.48,77421.69,0.0,-0.99999,0.0,0.00075]
[1777078042021,65.48,77421.69,0.0,-0.99999,0.0,0.00075]
[1777078042427,65.48,77421.79,0.0,-0.99999,0.0,0.00075]
[1777078042966,65.48,77421.79,0.0,-0.99999,0.0,0.00075]
[1777078043022,65.48,77421.79,0.0,-0.99999,0.0,0.00075]
[1777078049476,65.48,77422.01,0.0,-0.99999,0.0,0.00075]
[1777078050153,65.48,77422.01,0.0,-0.99999,0.0,0.00075]
[1777078050272,65.48,77422.01,0.0,-0.99999,0.0,0.00075]
[1777078050483,65.48,77421.96,0.0,-0.99999,0.0,0.00075]
[1777078051394,65.48,77421.96,0.0,-0.99999,0.0,0.00075]
[1777078051526,65.48,77421.96,0.0,-0.99999,0.0,0.00075]
[1777078051627,65.48,77422.41,0.0,-0.99999,0.0,0.00074]
[1777078055518,65.48,77425.16,0.0,-0.99999,0.0,0.00074]
[1777078056525,65.48,77426.36,0.0,-0.99999,0.0,0.00075]
[1777078057016,65.48,77426.36,0.0,-0.99999,0.0,0.00075]
[1777078057269,65.48,77426.36,0.0,-0.99999,0.0,0.00075]
[1777078057531,65.48,77426.63,0.0,-0.99999,0.0,0.00075]
[1777078057752,65.48,77426.63,0.0,-0.99999,0.0,0.00075]
[1777078057778,65.48,77426.63,0.0,-0.99999,0.0,0.00075]
[1777078063574,65.48,77426.85,0.0,-0.99999,0.0,0.00075]
[1777078065345,65.48,77426.85,0.0,-0.99999,0.0,0.00075]
[1777078065522,65.48,77426.85,0.0,-0.99999,0.0,0.00075]
[1777078066045,65.48,77426.85,0.0,-0.99999,0.0,0.00075]
[1777078066270,65.48,77426.85,0.0,-0.99999,0.0,0.00075]
[1777078066594,65.48,77427.0,0.0,-0.99999,0.0,0.00075]
[1777078067602,65.48,77427.99,0.0,-0.99999,0.0,0.00075]
[1777078073644,65.48,77428.44,0.0,-0.99999,0.0,0.00075]
[1777078075297,65.48,77428.79,0.0,-0.99999,0.0,0.00075]
[1777078075523,65.48,77428.79,0.0,-0.99999,0.0,0.00075]
[1777078079687,65.48,77429.61,0.0,-0.99999,0.0,0.00075]
[1777078081273,65.48,77430.23,0.0,-0.99999,0.0,0.00076]
[1777078081522,65.48,77430.23,0.0,-0.99999,0.0,0.00076]
[1777078081701,65.48,77430.04,0.0,-0.99999,0.0,0.00076]
[1777078082781,65.48,77430.37,0.0,-0.99999,0.0,0.00076]
[1777078083022,65.48,77430.37,0.0,-0.99999,0.0,0.00076]
[1777078086655,65.48,77430.38,0.0,-0.99999,0.0,0.00076]
[1777078085728,65.48,77432.21,0.0,-0.99999,0.0,0.00076]
[1777078086770,65.48,77432.21,0.0,-0.99999,0.0,0.00076]
[1777078087371,65.48,77432.21,0.0,-0.99999,0.0,0.00076]
[1777078087522,65.48,77432.21,0.0,-0.99999,0.0,0.00076]
[1777078087624,65.48,77436.67,0.0,-0.99999,0.0,0.00077]
[1777078087743,65.48,77438.11,0.0,-0.99999,0.0,0.00077]
[1777078088750,65.48,77439.18,0.0,-0.99999,0.0,0.00078]
[1777078097730,65.48,77439.25,0.0,-0.99999,0.0,0.00078]
[1777078097769,65.48,77439.21,0.0,-0.99999,0.0,0.00078]
[1777078097990,65.48,77438.87,0.0,-0.99999,0.0,0.00078]
[1777078099630,65.48,77438.87,0.0,-0.99999,0.0,0.00078]
[1777078099771,65.48,77439.17,0.0,-0.99999,0.0,0.00078]
[1777078104862,65.48,77439.74,0.0,-0.99999,0.0,0.00078]
[1777078111225,65.48,77439.4,0.0,-0.99999,0.0,0.00078]
[1777078111270,65.48,77439.4,0.0,-0.99999,0.0,0.00078]
[1777078111316,65.48,77439.46,0.0,-0.99999,0.0,0.00076]
[1777078116769,65.48,77439.4,0.0,-0.99999,0.0,0.00076]
[1777078118024,65.48,77439.15,0.0,-0.99999,0.0,0.00076]
[1777078118599,65.48,77439.15,0.0,-0.99999,0.0,0.00076]
[1777078118621,65.48,77431.96,0.0,-0.99999,0.0,0.00074]
[1777078118772,65.48,77431.96,0.0,-0.99999,0.0,0.00074]
[1777078120974,65.48,77430.17,0.0,-0.99999,0.0,0.00074]
[1777078126008,65.48,77430.71,0.0,-0.99999,0.0,0.00074]
[1777078129105,65.48,77431.76,0.0,-0.99999,0.0,0.00074]
[1777078129272,65.48,77431.76,0.0,-0.99999,0.0,0.00074]
[1777078130602,65.48,77432.5,0.0,-0.99999,0.0,0.00074]
[1777078130769,65.48,77432.71,0.0,-0.99999,0.0,0.00074]
[1777078137086,65.48,77433.08,0.0,-0.99999,0.0,0.00075]
[1777078142121,65.48,77433.05,0.0,-0.99999,0.0,0.00075]
[1777078144024,65.48,77433.05,0.0,-0.99999,0.0,0.00075]
[1777078144271,65.48,77433.05,0.0,-0.99999,0.0,0.00075]
[1777078150178,65.48,77433.05,0.0,-0.99999,0.0,0.00075]
[1777078155212,65.48,77433.2,0.0,-0.99999,0.0,0.00075]
[1777078162262,65.48,77433.16,0.0,-0.99999,0.0,0.00075]
[1777078167303,65.48,77433.69,0.0,-0.99999,0.0,0.00075]
[1777078171331,65.48,77433.53,0.0,-0.99999,0.0,0.00073]
[1777078173345,65.48,77431.6,0.0,-0.99999,0.0,0.00073]
[1777078175358,65.48,77432.93,0.0,-0.99999,0.0,0.00073]
[1777078175889,65.48,77432.93,0.0,-0.99999,0.0,0.00073]
[1777078176023,65.48,77432.93,0.0,-0.99999,0.0,0.00073]
[1777078177294,65.48,77432.92,0.0,-0.99999,0.0,0.00073]
[1777078177519,65.48,77432.92,0.0,-0.99999,0.0,0.00073]
[1777078177620,65.48,77433.03,0.0,-0.99999,0.0,0.00073]
[1777078185429,65.48,77433.8,0.0,-0.99999,0.0,0.00073]
[1777078188346,65.48,77433.9,0.0,-0.99999,0.0,0.00073]
[1777078188521,65.48,77433.9,0.0,-0.99999,0.0,0.00073]
[1777078198520,65.48,77434.07,0.0,-0.99999,0.0,0.00073]
[1777078200533,65.48,77436.22,0.0,-0.99999,0.0,0.00074]
[1777078200841,65.48,77436.22,0.0,-0.99999,0.0,0.00074]
[1777078201026,65.48,77436.22,0.0,-0.99999,0.0,0.00074]
[1777078201073,65.48,77436.22,0.0,-0.99999,0.0,0.00074]
[1777078201269,65.48,77436.22,0.0,-0.99999,0.0,0.00074]
[1777078201541,65.48,77434.21,0.0,-0.99999,0.0,0.00073]
[1777078203555,65.48,77436.64,0.0,-0.99999,0.0,0.00074]
[1777078204562,65.48,77440.22,0.0,-0.99999,0.0,0.00074]
[1777078209597,65.48,77439.89,0.0,-0.99999,0.0,0.00074]
[1777078210805,65.48,77439.89,0.0,-0.99999,0.0,0.00074]
[1777078211025,65.48,77439.76,0.0,-0.99999,0.0,0.00074]
[1777078214999,65.48,77439.39,0.0,-0.99999,0.0,0.00074]
[1777078215020,65.48,77439.39,0.0,-0.99999,0.0,0.00074]
[1777078215359,65.48,77439.39,0.0,-0.99999,0.0,0.00074]
[1777078215523,65.48,77439.39,0.0,-0.99999,0.0,0.00074]
[1777078215638,65.48,77439.0,0.0,-0.99999,0.0,0.00074]
[1777078222688,65.48,77439.37,0.0,-0.99999,0.0,0.00074]
[1777078223695,65.48,77437.28,0.0,-0.99999,0.0,0.00074]
[1777078224702,65.48,77435.37,0.0,-0.99999,0.0,0.00073]
[1777078225230,65.48,77435.37,0.0,-0.99999,0.0,0.00073]
[1777078225272,65.48,77435.37,0.0,-0.99999,0.0,0.00073]
[1777078231750,65.48,77435.24,0.0,-0.99999,0.0,0.00072]
[1777078236786,65.48,77435.07,0.0,-0.99999,0.0,0.00072]
[1777078237121,65.48,77435.07,0.0,-0.99999,0.0,0.00072]
[1777078237269,65.48,77435.07,0.0,-0.99999,0.0,0.00072]
[1777078238625,65.48,77435.09,0.0,-0.99999,0.0,0.00072]
[1777078238770,65.48,77435.09,0.0,-0.99999,0.0,0.00072]
[1777078238872,65.48,77435.09,0.0,-0.99999,0.0,0.00072]
[1777078244848,65.48,77435.32,0.0,-0.99999,0.0,0.00072]
[1777078245454,65.48,77435.32,0.0,-0.99999,0.0,0.00072]
[1777078245526,65.48,77435.32,0.0,-0.99999,0.0,0.00072]
[1777078250979,65.48,77434.8,0.0,-0.99999,0.0,0.00072]
[1777078251021,65.48,77434.8,0.0,-0.99999,0.0,0.00072]
[1777078251261,65.48,77434.8,0.0,-0.99999,0.0,0.00072]
[1777078251273,65.48,77434.8,0.0,-0.99999,0.0,0.00072]
[1777078251362,65.48,77434.95,0.0,-0.99999,0.0,0.00072]
[1777078256932,65.48,77434.59,0.0,-0.99999,0.0,0.00071]
[1777078261278,65.48,77434.94,0.0,-0.99999,0.0,0.00072]
[1777078261521,65.48,77434.94,0.0,-0.99999,0.0,0.00072]
[1777078273047,65.48,77434.63,0.0,-0.99999,0.0,0.00072]
[1777078276739,65.48,77434.63,0.0,-0.99999,0.0,0.00072]
[1777078276776,65.48,77434.63,0.0,-0.99999,0.0,0.00072]
[1777078278399,65.48,77434.79,0.0,-0.99999,0.0,0.00072]
[1777078278520,65.48,77434.79,0.0,-0.99999,0.0,0.00072]
[1777078278626,65.48,77434.79,0.0,-0.99999,0.0,0.00072]
[1777078287146,65.48,77434.63,0.0,-0.99999,0.0,0.00072]
[1777078289141,65.48,77434.51,0.0,-0.99999,0.0,0.00071]
[1777078289271,65.48,77434.51,0.0,-0.99999,0.0,0.00071]
[1777078292192,65.48,77434.69,0.0,-0.99999,0.0,0.0007]
[1777078295591,65.48,77434.46,0.0,-0.99999,0.0,0.0007]
[1777078295769,65.48,77434.46,0.0,-0.99999,0.0,0.0007]
[1777078295870,65.48,77434.32,0.0,-0.99999,0.0,0.0007]
[1777078301255,65.48,77434.81,0.0,-0.99999,0.0,0.0007]
[1777078303789,65.48,77433.79,0.0,-0.99999,0.0,0.0007]
[1777078304021,65.48,77434.44,0.0,-0.99999,0.0,0.0007]
[1777078311326,65.48,77434.48,0.0,-0.99999,0.0,0.0007]
[1777078323411,65.48,77434.67,0.0,-0.99999,0.0,0.0007]
[1777078324514,65.48,77434.67,0.0,-0.99999,0.0,0.0007]
[1777078324521,65.48,77434.67,0.0,-0.99999,0.0,0.0007]
[1777078324615,65.48,77432.01,0.0,-0.99999,0.0,0.00069]
[1777078326200,65.48,77431.44,0.0,-0.99999,0.0,0.00069]
[1777078326273,65.48,77431.44,0.0,-0.99999,0.0,0.00069]
[1777078326432,65.48,77431.08,0.0,-0.99999,0.0,0.00069]
[1777078331467,65.48,77431.27,0.0,-0.99999,0.0,0.00069]
[1777078336504,65.48,77431.2,0.0,-0.99999,0.0,0.00069]
[1777078337860,65.48,77431.2,0.0,-0.99999,0.0,0.00069]
[1777078338021,65.48,77431.2,0.0,-0.99999,0.0,0.00069]
[1777078346574,65.48,77431.96,0.0,-0.99999,0.0,0.00069]
[1777078350807,65.48,77431.66,0.0,-0.99999,0.0,0.00069]
[1777078351020,65.48,77431.66,0.0,-0.99999,0.0,0.00069]
[1777078351191,65.48,77431.66,0.0,-0.99999,0.0,0.00069]
[1777078351270,65.48,77431.66,0.0,-0.99999,0.0,0.00069]
[1777078351609,65.48,77431.78,0.0,-0.99999,0.0,0.00068]
[1777078357651,65.48,77431.08,0.0,-0.99999,0.0,0.00068]
[1777078362912,65.48,77431.18,0.0,-0.99999,0.0,0.00068]
[1777078363019,65.48,77431.01,0.0,-0.99999,0.0,0.00068]
[1777078368728,65.48,77431.25,0.0,-0.99999,0.0,0.00068]
[1777078373763,65.48,77431.57,0.0,-0.99999,0.0,0.00068]
[1777078376931,65.48,77431.55,0.0,-0.99999,0.0,0.00068]
[1777078377022,65.48,77431.55,0.0,-0.99999,0.0,0.00068]
[1777078378327,65.48,77431.55,0.0,-0.99999,0.0,0.00068]
[1777078378547,65.48,77431.55,0.0,-0.99999,0.0,0.00068]
[1777078378609,65.48,77431.55,0.0,-0.99999,0.0,0.00068]
[1777078383833,65.48,77431.57,0.0,-0.99999,0.0,0.00068]
[1777078389875,65.48,77431.49,0.0,-0.99999,0.0,0.00068]
[1777078394919,65.48,77431.34,0.0,-0.99999,0.0,0.00068]
[1777078397142,65.48,77430.59,0.0,-0.99999,0.0,0.00067]
[1777078397269,65.48,77430.59,0.0,-0.99999,0.0,0.00067]
[1777078411374,65.48,77431.59,0.0,-0.99999,0.0,0.00068]
[1777078412019,65.48,77431.59,0.0,-0.99999,0.0,0.00068]
[1777078412053,65.48,77431.34,0.0,-0.99999,0.0,0.00066]
[1777078412270,65.48,77431.34,0.0,-0.99999,0.0,0.00066]
[1777078414069,65.48,77431.2,0.0,-0.99999,0.0,0.00066]
[1777078414277,65.48,77431.2,0.0,-0.99999,0.0,0.00066]
[1777078414379,65.48,77431.37,0.0,-0.99999,0.0,0.00066]
[1777078420109,65.48,77432.29,0.0,-0.99999,0.0,0.00066]
[1777078429172,65.48,77432.48,0.0,-0.99999,0.0,0.00066]
[1777078438236,65.48,77432.15,0.0,-0.99999,0.0,0.00066]
[1777078448382,65.48,77432.05,0.0,-0.99999,0.0,0.00066]
[1777078448518,65.48,77432.05,0.0,-0.99999,0.0,0.00066]
[1777078455355,65.48,77432.03,0.0,-0.99999,0.0,0.00066]
[1777078460389,65.48,77431.72,0.0,-0.99999,0.0,0.00066]
[1777078465425,65.48,77431.96,0.0,-0.99999,0.0,0.00066]
[1777078471469,65.48,77432.25,0.0,-0.99999,0.0,0.00065]
[1777078472484,65.48,77432.25,0.0,-0.99999,0.0,0.00065]
[1777078472521,65.48,77432.25,0.0,-0.99999,0.0,0.00065]
[1777078472550,65.48,77437.36,0.0,-0.99999,0.0,0.00066]
[1777078473482,65.48,77439.26,0.0,-0.99999,0.0,0.00066]
[1777078474203,65.48,77439.26,0.0,-0.99999,0.0,0.00066]
[1777078474271,65.48,77439.26,0.0,-0.99999,0.0,0.00066]
[1777078474490,65.48,77439.27,0.0,-0.99999,0.0,0.00066]
[1777078478518,65.48,77440.64,0.0,-0.99999,0.0,0.00066]
[1777078486574,65.48,77440.21,0.0,-0.99999,0.0,0.00066]
[1777078491707,65.48,77440.75,0.0,-0.99999,0.0,0.00066]
[1777078491769,65.48,77440.75,0.0,-0.99999,0.0,0.00066]
[1777078496485,65.48,77440.27,0.0,-0.99999,0.0,0.00066]
[1777078496521,65.48,77440.27,0.0,-0.99999,0.0,0.00066]
[1777078496897,65.48,77440.27,0.0,-0.99999,0.0,0.00066]
[1777078497025,65.48,77440.27,0.0,-0.99999,0.0,0.00066]
[1777078497121,65.48,77440.64,0.0,-0.99999,0.0,0.00066]
[1777078503700,65.48,77440.48,0.0,-0.99999,0.0,0.00066]
[1777078508735,65.48,77440.4,0.0,-0.99999,0.0,0.00066]
[1777078520818,65.48,77440.53,0.0,-0.99999,0.0,0.00066]
[1777078523456,65.48,77440.53,0.0,-0.99999,0.0,0.00066]
[1777078523521,65.48,77440.53,0.0,-0.99999,0.0,0.00066]
[1777078530889,65.48,77440.53,0.0,-0.99999,0.0,0.00066]
[1777078533909,65.48,77440.57,0.0,-0.99999,0.0,0.00065]
[1777078536336,65.48,77440.57,0.0,-0.99999,0.0,0.00065]
[1777078536519,65.48,77440.57,0.0,-0.99999,0.0,0.00065]
[1777078536931,65.48,77442.31,0.0,-0.99999,0.0,0.00065]
[1777078537938,65.48,77443.8,0.0,-0.99999,0.0,0.00065]
[1777078538466,65.48,77443.8,0.0,-0.99999,0.0,0.00065]
[1777078538522,65.48,77443.8,0.0,-0.99999,0.0,0.00065]
[1777078538945,65.48,77444.31,0.0,-0.99999,0.0,0.00065]
[1777078541198,65.48,77447.36,0.0,-0.99999,0.0,0.00066]
[1777078541966,65.48,77448.83,0.0,-0.99999,0.0,0.00066]
[1777078545995,65.48,77452.12,0.0,-0.99999,0.0,0.00067]
[1777078551628,65.48,77451.95,0.0,-0.99999,0.0,0.00067]
[1777078552021,65.48,77451.95,0.0,-0.99999,0.0,0.00067]
[1777078557074,65.48,77452.31,0.0,-0.99999,0.0,0.00067]
[1777078557296,65.48,77452.31,0.0,-0.99999,0.0,0.00067]
[1777078557521,65.48,77452.31,0.0,-0.99999,0.0,0.00067]
[1777078558081,65.48,77452.65,0.0,-0.99999,0.0,0.00067]
[1777078558802,65.48,77452.65,0.0,-0.99999,0.0,0.00067]
[1777078559019,65.48,77452.65,0.0,-0.99999,0.0,0.00067]
[1777078564123,65.48,77452.57,0.0,-0.99999,0.0,0.00067]
[1777078565131,65.48,77453.95,0.0,-0.99999,0.0,0.00067]
[1777078570164,65.48,77454.62,0.0,-0.99999,0.0,0.00068]
[1777078577214,65.48,77454.63,0.0,-0.99999,0.0,0.00068]
[1777078583258,65.48,77459.03,0.0,-0.99999,0.0,0.00068]
[1777078584268,65.48,77461.25,0.0,-0.99999,0.0,0.00069]
[1777078586062,65.48,77461.25,0.0,-0.99999,0.0,0.00069]
[1777078586271,65.48,77461.07,0.0,-0.99999,0.0,0.00069]
[1777078586289,65.48,77461.07,0.0,-0.99999,0.0,0.00069]
[1777078586523,65.48,77461.07,0.0,-0.99999,0.0,0.00069]
[1777078592323,65.48,77463.45,0.0,-0.99999,0.0,0.00068]
[1777078595345,65.48,77472.19,0.0,-0.99999,0.0,0.0007]
[1777078596352,65.48,77474.5,0.0,-0.99999,0.0,0.0007]
[1777078598366,65.48,77466.79,0.0,-0.99999,0.0,0.00068]
[1777078599373,65.48,77461.09,0.0,-0.99999,0.0,0.00067]
[1777078601217,65.48,77461.09,0.0,-0.99999,0.0,0.00067]
[1777078601270,65.48,77461.09,0.0,-0.99999,0.0,0.00067]
[1777078601239,65.48,77461.14,0.0,-0.99999,0.0,0.00067]
[1777078601697,65.48,77461.14,0.0,-0.99999,0.0,0.00067]
[1777078601772,65.48,77461.14,0.0,-0.99999,0.0,0.00067]
[1777078602394,65.48,77462.86,0.0,-0.99999,0.0,0.00068]
[1777078607505,65.48,77463.78,0.0,-0.99999,0.0,0.00068]
[1777078607521,65.48,77463.78,0.0,-0.99999,0.0,0.00068]
[1777078607661,65.48,77463.78,0.0,-0.99999,0.0,0.00068]
[1777078607774,65.48,77463.78,0.0,-0.99999,0.0,0.00068]
[1777078607875,65.48,77464.37,0.0,-0.99999,0.0,0.00068]
[1777078613471,65.48,77465.01,0.0,-0.99999,0.0,0.00068]
[1777078616492,65.48,77463.8,0.0,-0.99999,0.0,0.00068]
[1777078621526,65.48,77463.69,0.0,-0.99999,0.0,0.00068]
[1777078625801,65.48,77464.14,0.0,-0.99999,0.0,0.00068]
[1777078625974,65.48,77464.14,0.0,-0.99999,0.0,0.00068]
[1777078626023,65.48,77464.14,0.0,-0.99999,0.0,0.00068]
[1777078626125,65.48,77464.14,0.0,-0.99999,0.0,0.00068]
[1777078632604,65.48,77464.16,0.0,-0.99999,0.0,0.00068]
[1777078637639,65.48,77464.13,0.0,-0.99999,0.0,0.00068]
[1777078642674,65.48,77464.01,0.0,-0.99999,0.0,0.00068]
[1777078651737,65.48,77464.03,0.0,-0.99999,0.0,0.00066]
[1777078660803,65.48,77464.8,0.0,-0.99999,0.0,0.00066]
[1777078663604,65.48,77464.99,0.0,-0.99999,0.0,0.00066]
[1777078663771,65.48,77464.99,0.0,-0.99999,0.0,0.00066]
[1777078663791,65.48,77464.99,0.0,-0.99999,0.0,0.00066]
[1777078664024,65.48,77464.99,0.0,-0.99999,0.0,0.00066]
[1777078664126,65.48,77464.93,0.0,-0.99999,0.0,0.00066]
[1777078669865,65.48,77465.76,0.0,-0.99999,0.0,0.00067]
[1777078674066,65.48,77466.44,0.0,-0.99999,0.0,0.00067]
[1777078674204,65.48,77466.44,0.0,-0.99999,0.0,0.00067]
[1777078674274,65.48,77466.44,0.0,-0.99999,0.0,0.00067]
[1777078674253,65.48,77466.5,0.0,-0.99999,0.0,0.00067]
[1777078678929,65.48,77470.5,0.0,-0.99999,0.0,0.00068]
[1777078679936,65.48,77471.61,0.0,-0.99999,0.0,0.00068]
[1777078681190,65.48,77471.61,0.0,-0.99999,0.0,0.00068]
[1777078681270,65.48,77471.61,0.0,-0.99999,0.0,0.00068]
[1777078681241,65.48,77471.35,0.0,-0.99999,0.0,0.00068]
[1777078681423,65.48,77471.35,0.0,-0.99999,0.0,0.00068]
[1777078681524,65.48,77471.35,0.0,-0.99999,0.0,0.00068]
[1777078685969,65.48,77471.2,0.0,-0.99999,0.0,0.00068]
[1777078686022,65.48,77471.2,0.0,-0.99999,0.0,0.00068]
[1777078686103,65.48,77471.2,0.0,-0.99999,0.0,0.00068]
[1777078686277,65.48,77471.2,0.0,-0.99999,0.0,0.00068]
[1777078686123,65.48,77472.3,0.0,-0.99999,0.0,0.00068]
[1777078687992,65.48,77470.94,0.0,-0.99999,0.0,0.00068]
[1777078688999,65.48,77472.03,0.0,-0.99999,0.0,0.00068]
[1777078694034,65.48,77473.12,0.0,-0.99999,0.0,0.00068]
[1777078699069,65.48,77473.2,0.0,-0.99999,0.0,0.00068]
[1777078700732,65.48,77473.28,0.0,-0.99999,0.0,0.00068]
[1777078700770,65.48,77473.28,0.0,-0.99999,0.0,0.00068]
[1777078700956,65.48,77473.28,0.0,-0.99999,0.0,0.00068]
[1777078701021,65.48,77473.28,0.0,-0.99999,0.0,0.00068]
[1777078701083,65.48,77473.39,0.0,-0.99999,0.0,0.00068]
[1777078706118,65.48,77473.61,0.0,-0.99999,0.0,0.00068]
[1777078711153,65.48,77474.52,0.0,-0.99999,0.0,0.00067]
[1777078713727,65.48,77474.59,0.0,-0.99999,0.0,0.00067]
[1777078713770,65.48,77474.59,0.0,-0.99999,0.0,0.00067]
[1777078713847,65.48,77474.59,0.0,-0.99999,0.0,0.00067]
[1777078714025,65.48,77474.59,0.0,-0.99999,0.0,0.00067]
[1777078714174,65.48,77474.6,0.0,-0.99999,0.0,0.00067]
[1777078719209,65.48,77474.6,0.0,-0.99999,0.0,0.00067]
[1777078720609,65.48,77474.26,0.0,-0.99999,0.0,0.00067]
[1777078720673,65.48,77474.26,0.0,-0.99999,0.0,0.00067]
[1777078720772,65.48,77474.26,0.0,-0.99999,0.0,0.00067]
[1777078721223,65.48,77474.62,0.0,-0.99999,0.0,0.00067]
[1777078726257,65.48,77474.91,0.0,-0.99999,0.0,0.00067]
[1777078734313,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078739979,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078740021,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078740106,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078740276,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078740367,65.48,77474.92,0.0,-0.99999,0.0,0.00067]
[1777078751434,65.48,77474.77,0.0,-0.99999,0.0,0.00067]
[1777078753273,65.48,77474.77,0.0,-0.99999,0.0,0.00067]
[1777078753399,65.48,77474.77,0.0,-0.99999,0.0,0.00067]
[1777078753433,65.48,77474.75,0.0,-0.99999,0.0,0.00067]
[1777078753523,65.48,77474.75,0.0,-0.99999,0.0,0.00067]
[1777078768554,65.48,77474.95,0.0,-0.99999,0.0,0.00067]
[1777078775603,65.48,77476.09,0.0,-0.99999,0.0,0.00066]
[1777078777425,65.48,77476.09,0.0,-0.99999,0.0,0.00066]
[1777078777520,65.48,77476.08,0.0,-0.99999,0.0,0.00066]
[1777078777640,65.48,77476.08,0.0,-0.99999,0.0,0.00066]
[1777078777772,65.48,77476.08,0.0,-0.99999,0.0,0.00066]
[1777078777874,65.48,77475.4,0.0,-0.99999,0.0,0.00065]
[1777078783658,65.48,77475.72,0.0,-0.99999,0.0,0.00066]
[1777078786680,65.48,77479.11,0.0,-0.99999,0.0,0.00066]
[1777078787896,65.48,77479.11,0.0,-0.99999,0.0,0.00066]
[1777078787991,65.48,77479.11,0.0,-0.99999,0.0,0.00066]
[1777078788021,65.48,77479.11,0.0,-0.99999,0.0,0.00066]
[1777078788093,65.48,77479.38,0.0,-0.99999,0.0,0.00066]
[1777078790708,65.48,77480.42,0.0,-0.99999,0.0,0.00066]
[1777078796406,65.48,77480.38,0.0,-0.99999,0.0,0.00066]
[1777078796458,65.48,77480.54,0.0,-0.99999,0.0,0.00066]
[1777078796516,65.48,77480.54,0.0,-0.99999,0.0,0.00066]
[1777078796525,65.48,77480.54,0.0,-0.99999,0.0,0.00066]
[1777078796772,65.48,77480.54,0.0,-0.99999,0.0,0.00066]
[1777078799771,65.48,77482.9,0.0,-0.99999,0.0,0.00067]
[1777078801147,65.48,77485.26,0.0,-0.99999,0.0,0.00067]
[1777078801785,65.48,77492.44,0.0,-0.99999,0.0,0.00069]
[1777078803230,65.48,77492.44,0.0,-0.99999,0.0,0.00069]
[1777078803275,65.48,77492.44,0.0,-0.99999,0.0,0.00069]
[1777078803287,65.48,77492.44,0.0,-0.99999,0.0,0.00069]
[1777078803331,65.48,77492.68,0.0,-0.99999,0.0,0.00069]
[1777078803526,65.48,77492.68,0.0,-0.99999,0.0,0.00069]
[1777078806820,65.48,77494.52,0.0,-0.99999,0.0,0.00069]
[1777078811576,65.48,77494.55,0.0,-0.99999,0.0,0.00069]
[1777078811663,65.48,77494.55,0.0,-0.99999,0.0,0.00069]
[1777078811776,65.48,77494.55,0.0,-0.99999,0.0,0.00069]
[1777078811877,65.48,77494.55,0.0,-0.99999,0.0,0.00069]
[1777078814876,65.48,77497.94,0.0,-0.99999,0.0,0.0007]
[1777078816911,65.48,77497.03,0.0,-0.99999,0.0,0.0007]
[1777078817029,65.48,77497.03,0.0,-0.99999,0.0,0.0007]
[1777078817130,65.48,77497.46,0.0,-0.99999,0.0,0.0007]
[1777078817644,65.48,77497.46,0.0,-0.99999,0.0,0.0007]
[1777078817773,65.48,77497.46,0.0,-0.99999,0.0,0.0007]
[1777078818904,65.48,77498.45,0.0,-0.99999,0.0,0.0007]
[1777078823939,65.48,77498.57,0.0,-0.99999,0.0,0.0007]
[1777078827146,65.48,77498.61,0.0,-0.99999,0.0,0.0007]
[1777078827271,65.48,77498.61,0.0,-0.99999,0.0,0.0007]
[1777078827372,65.48,77498.61,0.0,-0.99999,0.0,0.0007]
[1777078838038,65.48,77498.62,0.0,-0.99999,0.0,0.00069]
[1777078840594,65.48,77498.92,0.0,-0.99999,0.0,0.00069]
[1777078840775,65.48,77498.92,0.0,-0.99999,0.0,0.00069]
[1777078840855,65.48,77498.92,0.0,-0.99999,0.0,0.00069]
[1777078841021,65.48,77498.92,0.0,-0.99999,0.0,0.00069]
[1777078841059,65.48,77498.87,0.0,-0.99999,0.0,0.00069]
[1777078843073,65.48,77501.92,0.0,-0.99999,0.0,0.00069]
[1777078844080,65.48,77504.22,0.0,-0.99999,0.0,0.0007]
[1777078844813,65.48,77504.22,0.0,-0.99999,0.0,0.0007]
[1777078844991,65.48,77504.22,0.0,-0.99999,0.0,0.0007]
[1777078845025,65.48,77504.22,0.0,-0.99999,0.0,0.0007]
[1777078845087,65.48,77503.81,0.0,-0.99999,0.0,0.0007]
[1777078850122,65.48,77503.5,0.0,-0.99999,0.0,0.0007]
[1777078855258,65.48,77503.43,0.0,-0.99999,0.0,0.0007]
[1777078855274,65.48,77503.43,0.0,-0.99999,0.0,0.0007]
[1777078855317,65.48,77503.43,0.0,-0.99999,0.0,0.0007]
[1777078855520,65.48,77503.43,0.0,-0.99999,0.0,0.0007]
[1777078855347,65.48,77503.61,0.0,-0.99999,0.0,0.0007]
[1777078860194,65.48,77502.57,0.0,-0.99999,0.0,0.00069]
[1777078861203,65.48,77499.01,0.0,-0.99999,0.0,0.00069]
[1777078862545,65.48,77499.01,0.0,-0.99999,0.0,0.00069]
[1777078862709,65.48,77499.25,0.0,-0.99999,0.0,0.00069]
[1777078862771,65.48,77499.25,0.0,-0.99999,0.0,0.00069]
[1777078863217,65.48,77499.32,0.0,-0.99999,0.0,0.00069]
[1777078867245,65.48,77498.26,0.0,-0.99999,0.0,0.00069]
[1777078868251,65.48,77497.03,0.0,-0.99999,0.0,0.00068]
[1777078868800,65.48,77497.03,0.0,-0.99999,0.0,0.00068]
[1777078868963,65.48,77497.03,0.0,-0.99999,0.0,0.00068]
[1777078869024,65.48,77497.03,0.0,-0.99999,0.0,0.00068]
[1777078869259,65.48,77497.36,0.0,-0.99999,0.0,0.00068]
[1777078871274,65.48,77496.33,0.0,-0.99999,0.0,0.00068]
[1777078873287,65.48,77497.57,0.0,-0.99999,0.0,0.00068]
[1777078878322,65.48,77496.7,0.0,-0.99999,0.0,0.00068]
[1777078879107,65.48,77496.7,0.0,-0.99999,0.0,0.00068]
[1777078879264,65.48,77496.7,0.0,-0.99999,0.0,0.00068]
[1777078879276,65.48,77496.7,0.0,-0.99999,0.0,0.00068]
[1777078879328,65.48,77497.4,0.0,-0.99999,0.0,0.00068]
[1777078893434,65.48,77497.47,0.0,-0.99999,0.0,0.00067]
[1777078895656,65.48,77497.36,0.0,-0.99999,0.0,0.00067]
[1777078895774,65.48,77497.36,0.0,-0.99999,0.0,0.00067]
[1777078895948,65.48,77497.36,0.0,-0.99999,0.0,0.00067]
[1777078896021,65.48,77497.36,0.0,-0.99999,0.0,0.00067]
[1777078896455,65.48,77497.25,0.0,-0.99999,0.0,0.00067]
[1777078902497,65.48,77497.49,0.0,-0.99999,0.0,0.00067]
[1777078908540,65.48,77496.53,0.0,-0.99999,0.0,0.00067]
[1777078909757,65.48,77497.34,0.0,-0.99999,0.0,0.00067]
[1777078909769,65.48,77497.34,0.0,-0.99999,0.0,0.00067]
[1777078909982,65.48,77497.34,0.0,-0.99999,0.0,0.00067]
[1777078910020,65.48,77497.34,0.0,-0.99999,0.0,0.00067]
[1777078910554,65.48,77497.33,0.0,-0.99999,0.0,0.00067]
[1777078916595,65.48,77497.41,0.0,-0.99999,0.0,0.00067]
[1777078922638,65.48,77497.77,0.0,-0.99999,0.0,0.00067]
[1777078924896,65.48,77498.38,0.0,-0.99999,0.0,0.00067]
[1777078924995,65.48,77498.38,0.0,-0.99999,0.0,0.00067]
[1777078925021,65.48,77498.38,0.0,-0.99999,0.0,0.00067]
[1777078925096,65.48,77507.07,0.0,-0.99999,0.0,0.00069]
[1777078925659,65.48,77506.59,0.0,-0.99999,0.0,0.00069]
[1777078930797,65.48,77506.91,0.0,-0.99999,0.0,0.00069]
[1777078941328,65.48,77507.41,0.0,-0.99999,0.0,0.00069]
[1777078941440,65.48,77507.41,0.0,-0.99999,0.0,0.00069]
[1777078941526,65.48,77507.41,0.0,-0.99999,0.0,0.00069]
[1777078941541,65.48,77506.47,0.0,-0.99999,0.0,0.00069]
[1777078946806,65.48,77506.2,0.0,-0.99999,0.0,0.00069]
[1777078951840,65.48,77505.95,0.0,-0.99999,0.0,0.00067]
[1777078954393,65.48,77506.09,0.0,-0.99999,0.0,0.00067]
[1777078954521,65.48,77506.09,0.0,-0.99999,0.0,0.00067]
[1777078956807,65.48,77506.11,0.0,-0.99999,0.0,0.00067]
[1777078957020,65.48,77506.11,0.0,-0.99999,0.0,0.00067]
[1777078957121,65.48,77505.98,0.0,-0.99999,0.0,0.00067]
[1777078969967,65.48,77505.95,0.0,-0.99999,0.0,0.00067]
[1777078972531,65.48,77505.95,0.0,-0.99999,0.0,0.00067]
[1777078972774,65.48,77506.78,0.0,-0.99999,0.0,0.00067]
[1777078978026,65.48,77506.95,0.0,-0.99999,0.0,0.00067]
[1777078981960,65.48,77506.99,0.0,-0.99999,0.0,0.00067]
[1777078982029,65.48,77506.99,0.0,-0.99999,0.0,0.00067]
[1777078982144,65.48,77506.99,0.0,-0.99999,0.0,0.00067]
[1777078982271,65.48,77506.99,0.0,-0.99999,0.0,0.00067]
[1777078982372,65.48,77506.79,0.0,-0.99999,0.0,0.00067]
[1777078983066,65.48,77505.53,0.0,-0.99999,0.0,0.00067]
[1777078984073,65.48,77500.51,0.0,-0.99999,0.0,0.00066]
[1777078985056,65.48,77500.51,0.0,-0.99999,0.0,0.00066]
[1777078985273,65.48,77500.51,0.0,-0.99999,0.0,0.00066]
[1777078985374,65.48,77501.92,0.0,-0.99999,0.0,0.00066]
[1777078991176,65.48,77501.94,0.0,-0.99999,0.0,0.00066]
[1777078991271,65.48,77501.94,0.0,-0.99999,0.0,0.00066]
[1777078991480,65.48,77501.94,0.0,-0.99999,0.0,0.00066]
[1777078991520,65.48,77501.94,0.0,-0.99999,0.0,0.00066]
[1777078991581,65.48,77501.21,0.0,-0.99999,0.0,0.00066]
[1777078998172,65.48,77501.73,0.0,-0.99999,0.0,0.00066]
[1777079005222,65.48,77501.77,0.0,-0.99999,0.0,0.00066]
[1777079006350,65.48,77501.77,0.0,-0.99999,0.0,0.00066]
[1777079006520,65.48,77501.77,0.0,-0.99999,0.0,0.00066]
[1777079006615,65.48,77501.77,0.0,-0.99999,0.0,0.00066]
[1777079006622,65.48,77502.18,0.0,-0.99999,0.0,0.00066]
[1777079006771,65.48,77502.18,0.0,-0.99999,0.0,0.00066]
[1777079014575,65.48,77501.95,0.0,-0.99999,0.0,0.00066]
[1777079014677,65.48,77501.77,0.0,-0.99999,0.0,0.00064]
[1777079014770,65.48,77501.77,0.0,-0.99999,0.0,0.00064]
[1777079014959,65.48,77501.77,0.0,-0.99999,0.0,0.00064]
[1777079015021,65.48,77501.77,0.0,-0.99999,0.0,0.00064]
[1777079015292,65.48,77501.12,0.0,-0.99999,0.0,0.00064]
[1777079017305,65.48,77501.99,0.0,-0.99999,0.0,0.00064]
[1777079019192,65.48,77501.68,0.0,-0.99999,0.0,0.00064]
[1777079019270,65.48,77501.68,0.0,-0.99999,0.0,0.00064]
[1777079025627,65.48,77501.19,0.0,-0.99999,0.0,0.00064]
[1777079025682,65.48,77501.16,0.0,-0.99999,0.0,0.00064]
[1777079025771,65.48,77501.16,0.0,-0.99999,0.0,0.00064]
[1777079025849,65.48,77501.16,0.0,-0.99999,0.0,0.00064]
[1777079026023,65.48,77501.16,0.0,-0.99999,0.0,0.00064]
[1777079026368,65.48,77501.41,0.0,-0.99999,0.0,0.00064]
[1777079031403,65.48,77502.03,0.0,-0.99999,0.0,0.00064]
[1777079036439,65.48,77502.23,0.0,-0.99999,0.0,0.00065]
[1777079042748,65.48,77502.26,0.0,-0.99999,0.0,0.00065]
[1777079042771,65.48,77502.26,0.0,-0.99999,0.0,0.00065]
[1777079043107,65.48,77502.26,0.0,-0.99999,0.0,0.00065]
[1777079043276,65.48,77502.26,0.0,-0.99999,0.0,0.00065]
[1777079043488,65.48,77500.43,0.0,-0.99999,0.0,0.00064]
[1777079047515,65.48,77499.13,0.0,-0.99999,0.0,0.00064]
[1777079049427,65.48,77498.8,0.0,-0.99999,0.0,0.00064]
[1777079049519,65.48,77498.8,0.0,-0.99999,0.0,0.00064]
[1777079049637,65.48,77498.8,0.0,-0.99999,0.0,0.00064]
[1777079049680,65.48,77498.9,0.0,-0.99999,0.0,0.00064]
[1777079049773,65.48,77498.9,0.0,-0.99999,0.0,0.00064]
[1777079052552,65.48,77497.68,0.0,-0.99999,0.0,0.00064]
[1777079057592,65.48,77496.57,0.0,-0.99999,0.0,0.00063]
[1777079058597,65.48,77478.26,0.0,-0.99999,0.0,0.0006]
[1777079058818,65.48,77478.26,0.0,-0.99999,0.0,0.0006]
[1777079059287,65.48,77478.26,0.0,-0.99999,0.0,0.0006]
[1777079059605,65.48,77483.66,0.0,-0.99999,0.0,0.00061]
[1777079060613,65.48,77483.5,0.0,-0.99999,0.0,0.00061]
[1777079061567,65.48,77483.5,0.0,-0.99999,0.0,0.00061]
[1777079061619,65.48,77484.63,0.0,-0.99999,0.0,0.00061]
[1777079065920,65.48,77484.37,0.0,-0.99999,0.0,0.00061]
[1777079066021,65.48,77484.37,0.0,-0.99999,0.0,0.00061]
[1777079068485,65.48,77484.82,0.0,-0.99999,0.0,0.00061]
[1777079068520,65.48,77484.82,0.0,-0.99999,0.0,0.00061]
[1777079068669,65.48,77484.64,0.0,-0.99999,0.0,0.00061]
[1777079071691,65.48,77484.94,0.0,-0.99999,0.0,0.0006]
[1777079072224,65.48,77484.94,0.0,-0.99999,0.0,0.0006]
[1777079072270,65.48,77484.94,0.0,-0.99999,0.0,0.0006]
[1777079077734,65.48,77484.26,0.0,-0.99999,0.0,0.0006]
[1777079079583,65.48,77483.96,0.0,-0.99999,0.0,0.0006]
[1777079079747,65.48,77483.38,0.0,-0.99999,0.0,0.00059]
[1777079080032,65.48,77483.38,0.0,-0.99999,0.0,0.00059]
[1777079080270,65.48,77483.38,0.0,-0.99999,0.0,0.00059]
[1777079080755,65.48,77482.12,0.0,-0.99999,0.0,0.00059]
[1777079082768,65.48,77481.14,0.0,-0.99999,0.0,0.00059]
[1777079087744,65.48,77481.1,0.0,-0.99999,0.0,0.00059]
[1777079087772,65.48,77481.1,0.0,-0.99999,0.0,0.00059]
[1777079087846,65.48,77478.91,0.0,-0.99999,0.0,0.00059]
[1777079093223,65.48,77479.02,0.0,-0.99999,0.0,0.00059]
[1777079093666,65.48,77479.02,0.0,-0.99999,0.0,0.00059]
[1777079093771,65.48,77479.02,0.0,-0.99999,0.0,0.00059]
[1777079093846,65.48,77479.54,0.0,-0.99999,0.0,0.00059]
[1777079098881,65.48,77479.69,0.0,-0.99999,0.0,0.00059]
[1777079101632,65.48,77479.62,0.0,-0.99999,0.0,0.00059]
[1777079101775,65.48,77479.62,0.0,-0.99999,0.0,0.00059]
[1777079101903,65.48,77478.07,0.0,-0.99999,0.0,0.00058]
[1777079104222,65.48,77477.71,0.0,-0.99999,0.0,0.00058]
[1777079104276,65.48,77477.71,0.0,-0.99999,0.0,0.00058]
[1777079104278,65.48,77477.72,0.0,-0.99999,0.0,0.00058]
[1777079107293,65.48,77477.61,0.0,-0.99999,0.0,0.00058]
[1777079107522,65.48,77477.61,0.0,-0.99999,0.0,0.00058]
[1777079107945,65.48,77479.32,0.0,-0.99999,0.0,0.00059]
[1777079112200,65.48,77479.31,0.0,-0.99999,0.0,0.00059]
[1777079112273,65.48,77479.31,0.0,-0.99999,0.0,0.00059]
[1777079114070,65.48,77478.85,0.0,-0.99999,0.0,0.00059]
[1777079114278,65.48,77478.85,0.0,-0.99999,0.0,0.00059]
[1777079114378,65.48,77478.94,0.0,-0.99999,0.0,0.00059]
[1777079120029,65.48,77478.93,0.0,-0.99999,0.0,0.00059]
[1777079125064,65.48,77479.11,0.0,-0.99999,0.0,0.00059]
[1777079130526,65.48,77479.02,0.0,-0.99999,0.0,0.00059]
[1777079130769,65.48,77479.02,0.0,-0.99999,0.0,0.00059]
[1777079130627,65.48,77481.29,0.0,-0.99999,0.0,0.00059]
[1777079131107,65.48,77481.61,0.0,-0.99999,0.0,0.00058]
[1777079136142,65.48,77481.11,0.0,-0.99999,0.0,0.00058]
[1777079137351,65.48,77481.11,0.0,-0.99999,0.0,0.00058]
[1777079137532,65.48,77481.11,0.0,-0.99999,0.0,0.00058]
[1777079140582,65.48,77482.11,0.0,-0.99999,0.0,0.00058]
[1777079140775,65.48,77482.11,0.0,-0.99999,0.0,0.00058]
[1777079140592,65.48,77482.64,0.0,-0.99999,0.0,0.00058]
[1777079142186,65.48,77477.77,0.0,-0.99999,0.0,0.00057]
[1777079143193,65.48,77475.93,0.0,-0.99999,0.0,0.00057]
[1777079146214,65.48,77474.72,0.0,-0.99999,0.0,0.00056]
[1777079147221,65.48,77476.07,0.0,-0.99999,0.0,0.00057]
[1777079148607,65.48,77476.07,0.0,-0.99999,0.0,0.00057]
[1777079148769,65.48,77476.07,0.0,-0.99999,0.0,0.00057]
[1777079154270,65.48,77475.6,0.0,-0.99999,0.0,0.00057]
[1777079159305,65.48,77475.71,0.0,-0.99999,0.0,0.00057]
[1777079161773,65.48,77475.51,0.0,-0.99999,0.0,0.00057]
[1777079163808,65.48,77476.68,0.0,-0.99999,0.0,0.00057]
[1777079163849,65.48,77476.6,0.0,-0.99999,0.0,0.00057]
[1777079164021,65.48,77476.6,0.0,-0.99999,0.0,0.00057]
[1777079168369,65.48,77478.04,0.0,-0.99999,0.0,0.00057]
[1777079169600,65.48,77478.04,0.0,-0.99999,0.0,0.00057]
[1777079169772,65.48,77478.04,0.0,-0.99999,0.0,0.00057]
[1777079175419,65.48,77478.4,0.0,-0.99999,0.0,0.00057]
[1777079180454,65.48,77479.02,0.0,-0.99999,0.0,0.00057]
[1777079185490,65.48,77478.64,0.0,-0.99999,0.0,0.00057]
[1777079189434,65.48,77478.54,0.0,-0.99999,0.0,0.00057]
[1777079189520,65.48,77478.54,0.0,-0.99999,0.0,0.00057]
[1777079189564,65.48,77478.54,0.0,-0.99999,0.0,0.00057]
[1777079189770,65.48,77478.54,0.0,-0.99999,0.0,0.00057]
[1777079189864,65.48,77478.96,0.0,-0.99999,0.0,0.00057]
[1777079191532,65.48,77479.05,0.0,-0.99999,0.0,0.00056]
[1777079196566,65.48,77477.14,0.0,-0.99999,0.0,0.00056]
[1777079197726,65.48,77477.14,0.0,-0.99999,0.0,0.00056]
[1777079197772,65.48,77477.14,0.0,-0.99999,0.0,0.00056]
[1777079203616,65.48,77477.21,0.0,-0.99999,0.0,0.00056]
[1777079207643,65.48,77474.56,0.0,-0.99999,0.0,0.00055]
[1777079209042,65.48,77475.14,0.0,-0.99999,0.0,0.00055]
[1777079209275,65.48,77475.14,0.0,-0.99999,0.0,0.00055]
[1777079209346,65.48,77475.14,0.0,-0.99999,0.0,0.00055]
[1777079209521,65.48,77475.14,0.0,-0.99999,0.0,0.00055]
[1777079209658,65.48,77475.28,0.0,-0.99999,0.0,0.00055]
[1777079214693,65.48,77475.33,0.0,-0.99999,0.0,0.00055]
[1777079217983,65.48,77475.39,0.0,-0.99999,0.0,0.00055]
[1777079218020,65.48,77475.39,0.0,-0.99999,0.0,0.00055]
[1777079223759,65.48,77474.55,0.0,-0.99999,0.0,0.00055]
[1777079225490,65.48,77474.61,0.0,-0.99999,0.0,0.00055]
[1777079225520,65.48,77474.61,0.0,-0.99999,0.0,0.00055]
[1777079225814,65.48,77474.61,0.0,-0.99999,0.0,0.00055]
[1777079225872,65.48,77474.61,0.0,-0.99999,0.0,0.00055]
[1777079226022,65.48,77474.61,0.0,-0.99999,0.0,0.00055]
[1777079228795,65.48,77465.38,0.0,-0.99999,0.0,0.00054]
[1777079229801,65.48,77462.12,0.0,-0.99999,0.0,0.00053]
[1777079230808,65.48,77463.89,0.0,-0.99999,0.0,0.00053]
[1777079231410,65.48,77463.89,0.0,-0.99999,0.0,0.00053]
[1777079231529,65.48,77463.89,0.0,-0.99999,0.0,0.00053]
[1777079236853,65.48,77463.41,0.0,-0.99999,0.0,0.00053]
[1777079242727,65.48,77463.38,0.0,-0.99999,0.0,0.00053]
[1777079242770,65.48,77463.38,0.0,-0.99999,0.0,0.00053]
[1777079242832,65.48,77463.38,0.0,-0.99999,0.0,0.00053]
[1777079242933,65.48,77463.38,0.0,-0.99999,0.0,0.00053]
[1777079243022,65.48,77463.38,0.0,-0.99999,0.0,0.00053]
[1777079250950,65.48,77463.63,0.0,-0.99999,0.0,0.00053]
[1777079251958,65.48,77463.32,0.0,-0.99999,0.0,0.00052]
[1777079256993,65.48,77463.29,0.0,-0.99999,0.0,0.00052]
[1777079262027,65.48,77463.25,0.0,-0.99999,0.0,0.00052]
[1777079265497,65.48,77463.11,0.0,-0.99999,0.0,0.00052]
[1777079265522,65.48,77463.11,0.0,-0.99999,0.0,0.00052]
[1777079273111,65.48,77463.4,0.0,-0.99999,0.0,0.00052]
[1777079281164,65.48,77463.19,0.0,-0.99999,0.0,0.00052]
[1777079284185,65.48,77463.13,0.0,-0.99999,0.0,0.00052]
[1777079290228,65.48,77463.29,0.0,-0.99999,0.0,0.00052]
[1777079292754,65.48,77464.19,0.0,-0.99999,0.0,0.00052]
[1777079292779,65.48,77464.19,0.0,-0.99999,0.0,0.00052]
[1777079292976,65.48,77464.19,0.0,-0.99999,0.0,0.00052]
[1777079293021,65.48,77463.42,0.0,-0.99999,0.0,0.00052]
[1777079293250,65.48,77463.31,0.0,-0.99999,0.0,0.00052]
[1777079298285,65.48,77463.57,0.0,-0.99999,0.0,0.00052]
[1777079302670,65.48,77463.28,0.0,-0.99999,0.0,0.00052]
[1777079302773,65.48,77463.28,0.0,-0.99999,0.0,0.00052]
[1777079302852,65.48,77462.84,0.0,-0.99999,0.0,0.00052]
[1777079308355,65.48,77462.83,0.0,-0.99999,0.0,0.00052]
[1777079311376,65.48,77462.95,0.0,-0.99999,0.0,0.00051]
[1777079313781,65.48,77462.9,0.0,-0.99999,0.0,0.00051]
[1777079313865,65.48,77462.9,0.0,-0.99999,0.0,0.00051]
[1777079314021,65.48,77463.18,0.0,-0.99999,0.0,0.00051]
[1777079319998,65.48,77463.3,0.0,-0.99999,0.0,0.00051]
[1777079325474,65.48,77463.67,0.0,-0.99999,0.0,0.00051]
[1777079330509,65.48,77463.64,0.0,-0.99999,0.0,0.00051]
[1777079332523,65.48,77470.74,0.0,-0.99999,0.0,0.00052]
[1777079333530,65.48,77471.96,0.0,-0.99999,0.0,0.00052]
[1777079334478,65.48,77471.96,0.0,-0.99999,0.0,0.00052]
[1777079334524,65.48,77471.96,0.0,-0.99999,0.0,0.00052]
[1777079334692,65.48,77471.96,0.0,-0.99999,0.0,0.00052]
[1777079334772,65.48,77471.96,0.0,-0.99999,0.0,0.00052]
[1777079334873,65.48,77471.73,0.0,-0.99999,0.0,0.00052]
[1777079340579,65.48,77471.55,0.0,-0.99999,0.0,0.00052]
[1777079352663,65.48,77471.51,0.0,-0.99999,0.0,0.00052]
[1777079360719,65.48,77471.41,0.0,-0.99999,0.0,0.00052]
[1777079363720,65.48,77471.7,0.0,-0.99999,0.0,0.00052]
[1777079363771,65.48,77471.7,0.0,-0.99999,0.0,0.00052]
[1777079370801,65.48,77471.82,0.0,-0.99999,0.0,0.00052]
[1777079371808,65.48,77473.34,0.0,-0.99999,0.0,0.00051]
[1777079372910,65.48,77473.34,0.0,-0.99999,0.0,0.00051]
[1777079373020,65.48,77473.34,0.0,-0.99999,0.0,0.00051]
[1777079373181,65.48,77473.78,0.0,-0.99999,0.0,0.00051]
[1777079373272,65.48,77473.78,0.0,-0.99999,0.0,0.00051]
[1777079373822,65.48,77474.3,0.0,-0.99999,0.0,0.00051]
[1777079378857,65.48,77474.32,0.0,-0.99999,0.0,0.00051]
[1777079380104,65.48,77474.02,0.0,-0.99999,0.0,0.00051]
[1777079380270,65.48,77474.02,0.0,-0.99999,0.0,0.00051]
[1777079386913,65.48,77473.96,0.0,-0.99999,0.0,0.00051]
[1777079391948,65.48,77474.33,0.0,-0.99999,0.0,0.00051]
[1777079392572,65.48,77474.33,0.0,-0.99999,0.0,0.00051]
[1777079392770,65.48,77474.33,0.0,-0.99999,0.0,0.00051]
[1777079392943,65.48,77474.33,0.0,-0.99999,0.0,0.00051]
[1777079393027,65.48,77474.33,0.0,-0.99999,0.0,0.00051]
[1777079392987,65.48,77474.72,0.0,-0.99999,0.0,0.00051]
[1777079398997,65.48,77474.73,0.0,-0.99999,0.0,0.00051]
[1777079405040,65.48,77474.99,0.0,-0.99999,0.0,0.00051]
[1777079412089,65.48,77474.85,0.0,-0.99999,0.0,0.00051]
[1777079415800,65.48,77474.95,0.0,-0.99999,0.0,0.00051]
[1777079416020,65.48,77474.95,0.0,-0.99999,0.0,0.00051]
[1777079416730,65.48,77474.98,0.0,-0.99999,0.0,0.00051]
[1777079416784,65.48,77474.98,0.0,-0.99999,0.0,0.00051]
[1777079421154,65.48,77474.84,0.0,-0.99999,0.0,0.00051]
[1777079426189,65.48,77474.86,0.0,-0.99999,0.0,0.00051]
[1777079427196,65.48,77480.05,0.0,-0.99999,0.0,0.00052]
[1777079428202,65.48,77483.64,0.0,-0.99999,0.0,0.00053]
[1777079429914,65.48,77483.64,0.0,-0.99999,0.0,0.00053]
[1777079430020,65.48,77483.64,0.0,-0.99999,0.0,0.00053]
[1777079430257,65.48,77483.09,0.0,-0.99999,0.0,0.00052]
[1777079430275,65.48,77483.09,0.0,-0.99999,0.0,0.00052]
[1777079430358,65.48,77483.13,0.0,-0.99999,0.0,0.00052]
[1777079431224,65.48,77483.04,0.0,-0.99999,0.0,0.00051]
[1777079436259,65.48,77483.03,0.0,-0.99999,0.0,0.00051]
[1777079437153,65.48,77483.03,0.0,-0.99999,0.0,0.00051]
[1777079437270,65.48,77483.03,0.0,-0.99999,0.0,0.00051]
[1777079443308,65.48,77483.31,0.0,-0.99999,0.0,0.00051]
[1777079449475,65.48,77483.14,0.0,-0.99999,0.0,0.00051]
[1777079456400,65.48,77482.61,0.0,-0.99999,0.0,0.00051]
[1777079458749,65.48,77483.48,0.0,-0.99999,0.0,0.00051]
[1777079458770,65.48,77483.48,0.0,-0.99999,0.0,0.00051]
[1777079459247,65.48,77482.88,0.0,-0.99999,0.0,0.00051]
[1777079459272,65.48,77482.88,0.0,-0.99999,0.0,0.00051]
[1777079459422,65.48,77482.96,0.0,-0.99999,0.0,0.00051]
[1777079464460,65.48,77482.73,0.0,-0.99999,0.0,0.00051]
[1777079469494,65.48,77482.86,0.0,-0.99999,0.0,0.00051]
[1777079474530,65.48,77483.12,0.0,-0.99999,0.0,0.00051]
[1777079477541,65.48,77482.37,0.0,-0.99999,0.0,0.00051]
[1777079477772,65.48,77482.37,0.0,-0.99999,0.0,0.00051]
[1777079477926,65.48,77482.37,0.0,-0.99999,0.0,0.00051]
[1777079478023,65.48,77482.37,0.0,-0.99999,0.0,0.00051]
[1777079478028,65.48,77482.28,0.0,-0.99999,0.0,0.00051]
[1777079483595,65.48,77482.62,0.0,-0.99999,0.0,0.00051]
[1777079490645,65.48,77482.29,0.0,-0.99999,0.0,0.00051]
[1777079491652,65.48,77482.57,0.0,-1.0,0.0,0.0005]
[1777079499708,65.48,77482.61,0.0,-1.0,0.0,0.0005]
[1777079504743,65.48,77482.77,0.0,-1.0,0.0,0.0005]
[1777079509732,65.48,77482.09,0.0,-1.0,0.0,0.0005]
[1777079509771,65.48,77482.09,0.0,-1.0,0.0,0.0005]
[1777079514815,65.48,77483.63,0.0,-0.99999,0.0,0.0005]
[1777079515629,65.48,77483.63,0.0,-0.99999,0.0,0.0005]
[1777079515771,65.48,77483.63,0.0,-0.99999,0.0,0.0005]
[1777079516020,65.48,77483.63,0.0,-0.99999,0.0,0.0005]
[1777079516119,65.48,77482.97,0.0,-1.0,0.0,0.0005]
[1777079516275,65.48,77482.97,0.0,-1.0,0.0,0.0005]
[1777079520854,65.48,77485.12,0.0,-0.99999,0.0,0.0005]
[1777079521964,65.48,77485.12,0.0,-0.99999,0.0,0.0005]
[1777079522021,65.48,77485.12,0.0,-0.99999,0.0,0.0005]
[1777079522065,65.48,77489.27,0.0,-0.99999,0.0,0.00051]
[1777079527904,65.48,77489.05,0.0,-0.99999,0.0,0.00051]
[1777079529919,65.48,77486.76,0.0,-0.99999,0.0,0.0005]
[1777079530776,65.48,77486.76,0.0,-0.99999,0.0,0.0005]
[1777079531020,65.48,77486.76,0.0,-0.99999,0.0,0.0005]
[1777079531389,65.48,77486.77,0.0,-0.99999,0.0,0.0005]
[1777079531522,65.48,77486.77,0.0,-0.99999,0.0,0.0005]
[1777079531931,65.48,77486.74,0.0,-0.99999,0.0,0.0005]
[1777079536967,65.48,77486.24,0.0,-0.99999,0.0,0.0005]
[1777079538370,65.48,77485.74,0.0,-0.99999,0.0,0.0005]
[1777079538523,65.48,77485.74,0.0,-0.99999,0.0,0.0005]
[1777079544015,65.48,77486.34,0.0,-0.99999,0.0,0.0005]
[1777079549050,65.48,77486.35,0.0,-0.99999,0.0,0.0005]
[1777079550721,65.48,77486.38,0.0,-0.99999,0.0,0.0005]
[1777079550772,65.48,77486.38,0.0,-0.99999,0.0,0.0005]
[1777079551241,65.48,77486.38,0.0,-0.99999,0.0,0.0005]
[1777079551065,65.48,77486.31,0.0,-1.0,0.0,0.00049]
[1777079551276,65.48,77486.31,0.0,-1.0,0.0,0.00049]
[1777079552071,65.48,77486.24,0.0,-1.0,0.0,0.00049]
[1777079558114,65.48,77486.23,0.0,-1.0,0.0,0.00049]
[1777079559121,65.48,77487.58,0.0,-1.0,0.0,0.00049]
[1777079561066,65.48,77488.01,0.0,-1.0,0.0,0.00049]
[1777079561281,65.48,77488.32,0.0,-1.0,0.0,0.00049]
[1777079567181,65.48,77487.94,0.0,-1.0,0.0,0.00049]
[1777079575240,65.48,77487.85,0.0,-1.0,0.0,0.00049]
[1777079576471,65.48,77487.55,0.0,-1.0,0.0,0.00049]
[1777079576528,65.48,77487.55,0.0,-1.0,0.0,0.00049]
[1777079576974,65.48,77487.55,0.0,-1.0,0.0,0.00049]
[1777079577022,65.48,77487.55,0.0,-1.0,0.0,0.00049]
[1777079577249,65.48,77487.79,0.0,-1.0,0.0,0.00049]
[1777079582284,65.48,77487.72,0.0,-1.0,0.0,0.00049]
[1777079585287,65.48,77488.05,0.0,-1.0,0.0,0.00049]
[1777079584299,65.48,77495.66,0.0,-0.99999,0.0,0.00051]
[1777079585526,65.48,77495.66,0.0,-0.99999,0.0,0.00051]
[1777079585556,65.48,77498.7,0.0,-0.99999,0.0,0.00051]
[1777079591349,65.48,77500.04,0.0,-0.99999,0.0,0.00051]
[1777079595421,65.48,77500.12,0.0,-0.99999,0.0,0.00051]
[1777079595521,65.48,77500.12,0.0,-0.99999,0.0,0.00051]
[1777079596011,65.48,77500.12,0.0,-0.99999,0.0,0.00051]
[1777079596021,65.48,77500.12,0.0,-0.99999,0.0,0.00051]
[1777079596112,65.48,77500.11,0.0,-0.99999,0.0,0.00051]
[1777079598397,65.48,77502.13,0.0,-0.99999,0.0,0.00052]
[1777079600412,65.48,77503.81,0.0,-0.99999,0.0,0.00052]
[1777079606422,65.48,77503.9,0.0,-0.99999,0.0,0.00052]
[1777079606519,65.48,77503.9,0.0,-0.99999,0.0,0.00052]
[1777079611885,65.48,77503.77,0.0,-0.99999,0.0,0.00052]
[1777079612021,65.48,77503.77,0.0,-0.99999,0.0,0.00052]
[1777079612041,65.48,77503.77,0.0,-0.99999,0.0,0.00052]
[1777079612273,65.48,77503.77,0.0,-0.99999,0.0,0.00052]
[1777079612123,65.48,77504.07,0.0,-0.99999,0.0,0.00051]
[1777079617532,65.48,77504.04,0.0,-0.99999,0.0,0.00051]
[1777079622566,65.48,77504.2,0.0,-0.99999,0.0,0.00051]
[1777079627146,65.48,77504.06,0.0,-0.99999,0.0,0.00051]
[1777079627270,65.48,77504.06,0.0,-0.99999,0.0,0.00051]
[1777079632637,65.48,77504.04,0.0,-0.99999,0.0,0.00051]
[1777079633651,65.48,77505.33,0.0,-0.99999,0.0,0.00051]
[1777079635249,65.48,77505.33,0.0,-0.99999,0.0,0.00051]
[1777079635271,65.48,77505.33,0.0,-0.99999,0.0,0.00051]
[1777079634657,65.48,77510.03,0.0,-0.99999,0.0,0.00052]
[1777079636034,65.48,77510.03,0.0,-0.99999,0.0,0.00052]
[1777079636272,65.48,77510.03,0.0,-0.99999,0.0,0.00052]
[1777079636121,65.48,77509.85,0.0,-0.99999,0.0,0.00052]
[1777079637769,65.48,77510.04,0.0,-0.99999,0.0,0.00052]
[1777079639691,65.48,77512.2,0.0,-0.99999,0.0,0.00052]
[1777079640699,65.48,77515.45,0.0,-0.99999,0.0,0.00053]
[1777079641706,65.48,77520.86,0.0,-0.99999,0.0,0.00053]
[1777079642713,65.48,77524.8,0.0,-0.99999,0.0,0.00054]
[1777079643405,65.48,77524.8,0.0,-0.99999,0.0,0.00054]
[1777079643521,65.48,77524.8,0.0,-0.99999,0.0,0.00054]
[1777079644239,65.48,77524.8,0.0,-0.99999,0.0,0.00054]
[1777079644273,65.48,77524.8,0.0,-0.99999,0.0,0.00054]
[1777079644337,65.48,77525.96,0.0,-0.99999,0.0,0.00054]
[1777079645734,65.48,77528.11,0.0,-0.99999,0.0,0.00055]
[1777079646741,65.48,77535.63,0.0,-0.99999,0.0,0.00056]
[1777079647748,65.48,77535.22,0.0,-0.99999,0.0,0.00056]
[1777079648367,65.48,77535.22,0.0,-0.99999,0.0,0.00056]
[1777079648523,65.48,77535.22,0.0,-0.99999,0.0,0.00056]
[1777079650769,65.48,77536.99,0.0,-0.99999,0.0,0.00056]
[1777079652749,65.48,77537.69,0.0,-0.99999,0.0,0.00056]
[1777079652774,65.48,77537.69,0.0,-0.99999,0.0,0.00056]
[1777079653502,65.48,77538.08,0.0,-0.99999,0.0,0.00056]
[1777079653526,65.48,77538.08,0.0,-0.99999,0.0,0.00056]
[1777079653790,65.48,77537.83,0.0,-0.99999,0.0,0.00056]
[1777079657818,65.48,77539.83,0.0,-0.99999,0.0,0.00057]
[1777079658824,65.48,77541.91,0.0,-0.99999,0.0,0.00057]
[1777079661692,65.48,77542.66,0.0,-0.99999,0.0,0.00057]
[1777079661769,65.48,77542.66,0.0,-0.99999,0.0,0.00057]
[1777079661846,65.48,77544.01,0.0,-0.99999,0.0,0.00057]
[1777079666881,65.48,77543.09,0.0,-0.99999,0.0,0.00057]
[1777079671225,65.48,77542.96,0.0,-0.99999,0.0,0.00057]
[1777079671270,65.48,77542.96,0.0,-0.99999,0.0,0.00057]
[1777079671327,65.48,77539.89,0.0,-0.99999,0.0,0.00055]
[1777079671916,65.48,77536.82,0.0,-0.99999,0.0,0.00055]
[1777079672410,65.48,77536.82,0.0,-0.99999,0.0,0.00055]
[1777079672522,65.48,77536.82,0.0,-0.99999,0.0,0.00055]
[1777079672923,65.48,77536.71,0.0,-0.99999,0.0,0.00055]
[1777079678851,65.48,77536.57,0.0,-0.99999,0.0,0.00055]
[1777079679024,65.48,77536.57,0.0,-0.99999,0.0,0.00055]
[1777079683683,65.48,77535.96,0.0,-0.99999,0.0,0.00055]
[1777079683771,65.48,77535.96,0.0,-0.99999,0.0,0.00055]
[1777079684000,65.48,77536.7,0.0,-0.99999,0.0,0.00055]
[1777079684574,65.48,77536.7,0.0,-0.99999,0.0,0.00055]
[1777079684770,65.48,77536.7,0.0,-0.99999,0.0,0.00055]
[1777079690375,65.48,77536.9,0.0,-0.99999,0.0,0.00055]
[1777079690520,65.48,77536.9,0.0,-0.99999,0.0,0.00055]
[1777079690933,65.48,77536.9,0.0,-0.99999,0.0,0.00055]
[1777079691022,65.48,77536.9,0.0,-0.99999,0.0,0.00055]
[1777079691048,65.48,77536.42,0.0,-0.99999,0.0,0.00055]
[1777079697090,65.48,77536.57,0.0,-0.99999,0.0,0.00055]
[1777079698446,65.48,77536.53,0.0,-0.99999,0.0,0.00055]
[1777079698521,65.48,77536.53,0.0,-0.99999,0.0,0.00055]
[1777079705147,65.48,77536.65,0.0,-0.99999,0.0,0.00055]
[1777079707938,65.48,77536.79,0.0,-0.99999,0.0,0.00055]
[1777079708018,65.48,77536.79,0.0,-0.99999,0.0,0.00055]
[1777079708168,65.48,77536.58,0.0,-0.99999,0.0,0.00055]
[1777079714210,65.48,77536.89,0.0,-0.99999,0.0,0.00055]
[1777079715062,65.48,77536.89,0.0,-0.99999,0.0,0.00055]
[1777079715270,65.48,77536.89,0.0,-0.99999,0.0,0.00055]
[1777079718109,65.48,77536.99,0.0,-0.99999,0.0,0.00055]
[1777079718272,65.48,77536.99,0.0,-0.99999,0.0,0.00055]
[1777079718373,65.48,77537.89,0.0,-0.99999,0.0,0.00055]
[1777079722266,65.48,77536.74,0.0,-0.99999,0.0,0.00055]
[1777079723841,65.48,77537.26,0.0,-0.99999,0.0,0.00055]
[1777079724020,65.48,77537.26,0.0,-0.99999,0.0,0.00055]
[1777079731555,65.48,77536.27,0.0,-0.99999,0.0,0.00055]
[1777079731775,65.48,77536.27,0.0,-0.99999,0.0,0.00055]
[1777079732338,65.48,77536.34,0.0,-0.99999,0.0,0.00053]
[1777079732933,65.48,77536.34,0.0,-0.99999,0.0,0.00053]
[1777079733020,65.48,77536.34,0.0,-0.99999,0.0,0.00053]
[1777079733345,65.48,77536.59,0.0,-0.99999,0.0,0.00053]
[1777079742408,65.48,77536.37,0.0,-0.99999,0.0,0.00053]
[1777079747443,65.48,77536.31,0.0,-0.99999,0.0,0.00053]
[1777079751240,65.48,77536.23,0.0,-0.99999,0.0,0.00053]
[1777079751268,65.48,77536.23,0.0,-0.99999,0.0,0.00053]
[1777079758520,65.48,77536.27,0.0,-0.99999,0.0,0.00053]
[1777079761207,65.48,77536.27,0.0,-0.99999,0.0,0.00053]
[1777079761214,65.48,77536.27,0.0,-0.99999,0.0,0.00053]
[1777079761270,65.48,77536.27,0.0,-0.99999,0.0,0.00053]
[1777079761308,65.48,77536.45,0.0,-0.99999,0.0,0.00053]
[1777079768590,65.48,77537.67,0.0,-0.99999,0.0,0.00054]
[1777079769723,65.48,77537.67,0.0,-0.99999,0.0,0.00054]
[1777079769778,65.48,77537.67,0.0,-0.99999,0.0,0.00054]
[1777079769990,65.48,77536.82,0.0,-0.99999,0.0,0.00053]
[1777079776646,65.48,77537.74,0.0,-0.99999,0.0,0.00054]
[1777079782688,65.48,77537.48,0.0,-0.99999,0.0,0.00054]
[1777079783771,65.48,77537.48,0.0,-0.99999,0.0,0.00054]
[1777079783808,65.48,77536.31,0.0,-0.99999,0.0,0.00053]
[1777079790743,65.48,77536.75,0.0,-0.99999,0.0,0.00053]
[1777079793765,65.48,77536.78,0.0,-0.99999,0.0,0.00052]
[1777079799807,65.48,77536.91,0.0,-0.99999,0.0,0.00052]
[1777079804843,65.48,77536.87,0.0,-0.99999,0.0,0.00052]
[1777079806308,65.48,77536.87,0.0,-0.99999,0.0,0.00052]
[1777079806328,65.48,77536.95,0.0,-0.99999,0.0,0.00052]
[1777079806521,65.48,77536.95,0.0,-0.99999,0.0,0.00052]
[1777079807864,65.48,77540.83,0.0,-0.99999,0.0,0.00053]
[1777079808749,65.48,77540.83,0.0,-0.99999,0.0,0.00053]
[1777079808774,65.48,77540.83,0.0,-0.99999,0.0,0.00053]
[1777079808871,65.48,77541.8,0.0,-0.99999,0.0,0.00053]
[1777079809878,65.48,77543.42,0.0,-0.99999,0.0,0.00053]
[1777079815290,65.48,77544.26,0.0,-0.99999,0.0,0.00053]
[1777079815521,65.48,77544.26,0.0,-0.99999,0.0,0.00053]
[1777079815334,65.48,77544.58,0.0,-0.99999,0.0,0.00053]
[1777079815943,65.48,77544.58,0.0,-0.99999,0.0,0.00053]
[1777079816019,65.48,77544.58,0.0,-0.99999,0.0,0.00053]
[1777079821962,65.48,77545.05,0.0,-0.99999,0.0,0.00053]
[1777079828005,65.48,77545.13,0.0,-0.99999,0.0,0.00053]
[1777079831448,65.48,77545.16,0.0,-0.99999,0.0,0.00053]
[1777079831522,65.48,77545.16,0.0,-0.99999,0.0,0.00053]
[1777079831477,65.48,77544.7,0.0,-0.99999,0.0,0.00053]
[1777079832483,65.48,77544.7,0.0,-0.99999,0.0,0.00053]
[1777079832520,65.48,77544.7,0.0,-0.99999,0.0,0.00053]
[1777079838074,65.48,77544.79,0.0,-0.99999,0.0,0.00053]
[1777079839960,65.48,77545.12,0.0,-0.99999,0.0,0.00053]
[1777079840089,65.48,77550.95,0.0,-0.99999,0.0,0.00054]
[1777079841096,65.48,77553.94,0.0,-0.99999,0.0,0.00055]
[1777079843281,65.48,77554.26,0.0,-0.99999,0.0,0.00055]
[1777079848145,65.48,77555.27,0.0,-0.99999,0.0,0.00055]
[1777079850555,65.48,77555.35,0.0,-0.99999,0.0,0.00055]
[1777079850770,65.48,77555.81,0.0,-0.99999,0.0,0.00055]
[1777079851167,65.48,77559.21,0.0,-0.99999,0.0,0.00054]
[1777079854724,65.48,77560.07,0.0,-0.99999,0.0,0.00055]
[1777079854775,65.48,77560.07,0.0,-0.99999,0.0,0.00055]
[1777079855195,65.48,77559.91,0.0,-0.99999,0.0,0.00055]
[1777079857802,65.48,77559.99,0.0,-0.99999,0.0,0.00055]
[1777079858024,65.48,77559.99,0.0,-0.99999,0.0,0.00055]
[1777079861012,65.48,77560.86,0.0,-0.99999,0.0,0.00055]
[1777079861030,65.48,77560.86,0.0,-0.99999,0.0,0.00055]
[1777079861236,65.48,77563.38,0.0,-0.99999,0.0,0.00055]
[1777079862244,65.48,77565.79,0.0,-0.99999,0.0,0.00056]
[1777079862836,65.48,77565.79,0.0,-0.99999,0.0,0.00056]
[1777079863021,65.48,77565.79,0.0,-0.99999,0.0,0.00056]
[1777079869293,65.48,77564.42,0.0,-0.99999,0.0,0.00055]
[1777079870772,65.48,77564.25,0.0,-0.99999,0.0,0.00055]
[1777079871026,65.48,77564.25,0.0,-0.99999,0.0,0.00055]
[1777079871307,65.48,77564.91,0.0,-0.99999,0.0,0.00055]
[1777079871672,65.48,77564.91,0.0,-0.99999,0.0,0.00055]
[1777079871771,65.48,77564.91,0.0,-0.99999,0.0,0.00055]
[1777079878355,65.48,77564.54,0.0,-0.99999,0.0,0.00055]
[1777079880412,65.48,77564.52,0.0,-0.99999,0.0,0.00055]
[1777079880527,65.48,77564.52,0.0,-0.99999,0.0,0.00055]
[1777079880513,65.48,77565.05,0.0,-0.99999,0.0,0.00055]
[1777079881340,65.48,77565.05,0.0,-0.99999,0.0,0.00055]
[1777079881522,65.48,77565.05,0.0,-0.99999,0.0,0.00055]
[1777079885405,65.48,77566.2,0.0,-0.99999,0.0,0.00056]
[1777079886412,65.48,77567.7,0.0,-0.99999,0.0,0.00056]
[1777079890440,65.48,77566.45,0.0,-0.99999,0.0,0.00056]
[1777079891526,65.48,77566.45,0.0,-0.99999,0.0,0.00056]
[1777079891569,65.48,77565.51,0.0,-0.99999,0.0,0.00056]
[1777079891772,65.48,77565.51,0.0,-0.99999,0.0,0.00056]
[1777079892454,65.48,77563.96,0.0,-0.99999,0.0,0.00055]
[1777079892775,65.48,77563.96,0.0,-0.99999,0.0,0.00055]
[1777079893019,65.48,77563.96,0.0,-0.99999,0.0,0.00055]
[1777079893461,65.48,77562.52,0.0,-0.99999,0.0,0.00055]
[1777079894468,65.48,77561.21,0.0,-0.99999,0.0,0.00055]
[1777079895475,65.48,77558.51,0.0,-0.99999,0.0,0.00054]
[1777079895774,65.48,77558.51,0.0,-0.99999,0.0,0.00054]
[1777079896021,65.48,77558.51,0.0,-0.99999,0.0,0.00054]
[1777079896572,65.48,77558.51,0.0,-0.99999,0.0,0.00054]
[1777079896482,65.48,77556.31,0.0,-0.99999,0.0,0.00054]
[1777079896771,65.48,77556.31,0.0,-0.99999,0.0,0.00054]
[1777079897489,65.48,77554.79,0.0,-0.99999,0.0,0.00054]
[1777079898496,65.48,77551.49,0.0,-0.99999,0.0,0.00053]
[1777079898827,65.48,77551.49,0.0,-0.99999,0.0,0.00053]
[1777079899024,65.48,77551.49,0.0,-0.99999,0.0,0.00053]
[1777079899503,65.48,77548.43,0.0,-0.99999,0.0,0.00053]
[1777079900018,65.48,77548.43,0.0,-0.99999,0.0,0.00053]
[1777079900268,65.48,77548.43,0.0,-0.99999,0.0,0.00053]
[1777079900510,65.48,77546.72,0.0,-0.99999,0.0,0.00052]
[1777079905545,65.48,77546.88,0.0,-0.99999,0.0,0.00052]
[1777079912594,65.48,77546.89,0.0,-0.99999,0.0,0.00051]
[1777079916030,65.48,77546.29,0.0,-0.99999,0.0,0.00051]
[1777079916270,65.48,77546.29,0.0,-0.99999,0.0,0.00051]
[1777079917159,65.48,77546.29,0.0,-0.99999,0.0,0.00051]
[1777079917274,65.48,77546.29,0.0,-0.99999,0.0,0.00051]
[1777079917629,65.48,77546.51,0.0,-0.99999,0.0,0.00051]
[1777079919643,65.48,77548.98,0.0,-0.99999,0.0,0.00051]
[1777079924678,65.48,77548.82,0.0,-0.99999,0.0,0.00051]
[1777079926756,65.48,77548.19,0.0,-0.99999,0.0,0.00051]
[1777079926774,65.48,77548.19,0.0,-0.99999,0.0,0.00051]
[1777079926858,65.48,77547.82,0.0,-0.99999,0.0,0.00051]
[1777079928217,65.48,77547.82,0.0,-0.99999,0.0,0.00051]
[1777079928269,65.48,77547.82,0.0,-0.99999,0.0,0.00051]
[1777079935786,65.48,77548.05,0.0,-0.99999,0.0,0.00051]
[1777079941828,65.48,77547.74,0.0,-0.99999,0.0,0.00051]
[1777079946863,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079949358,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079949521,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079949622,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079950400,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079950519,65.48,77548.26,0.0,-0.99999,0.0,0.00051]
[1777079955928,65.48,77548.89,0.0,-0.99999,0.0,0.00051]
[1777079956918,65.48,77548.89,0.0,-0.99999,0.0,0.00051]
[1777079957018,65.48,77548.89,0.0,-0.99999,0.0,0.00051]
[1777079962581,65.48,77548.54,0.0,-0.99999,0.0,0.00051]
[1777079962622,65.48,77548.37,0.0,-0.99999,0.0,0.00051]
[1777079962771,65.48,77548.37,0.0,-0.99999,0.0,0.00051]
[1777079962977,65.48,77547.8,0.0,-0.99999,0.0,0.00051]
[1777079966757,65.48,77547.42,0.0,-0.99999,0.0,0.00051]
[1777079966770,65.48,77547.42,0.0,-0.99999,0.0,0.00051]
[1777079975061,65.48,77547.68,0.0,-0.99999,0.0,0.0005]
[1777079979033,65.48,77547.88,0.0,-0.99999,0.0,0.0005]
[1777079979276,65.48,77547.88,0.0,-0.99999,0.0,0.0005]
[1777079979307,65.48,77547.68,0.0,-0.99999,0.0,0.0005]
[1777079980281,65.48,77547.68,0.0,-0.99999,0.0,0.0005]
[1777079980521,65.48,77547.68,0.0,-0.99999,0.0,0.0005]
[1777079981103,65.48,77548.8,0.0,-0.99999,0.0,0.0005]
[1777079986138,65.48,77549.2,0.0,-0.99999,0.0,0.0005]
[1777079989697,65.48,77548.75,0.0,-0.99999,0.0,0.0005]
[1777079989771,65.48,77548.86,0.0,-0.99999,0.0,0.0005]
[1777079990166,65.48,77548.08,0.0,-0.99999,0.0,0.0005]
[1777079990978,65.48,77548.08,0.0,-0.99999,0.0,0.0005]
[1777079991020,65.48,77548.08,0.0,-0.99999,0.0,0.0005]
[1777079997492,65.48,77547.86,0.0,-0.99999,0.0,0.0005]
[1777079997521,65.48,77547.86,0.0,-0.99999,0.0,0.0005]
[1777079997591,65.48,77547.86,0.0,-0.99999,0.0,0.0005]
[1777079998684,65.48,77547.86,0.0,-0.99999,0.0,0.0005]
[1777079998775,65.48,77548.01,0.0,-0.99999,0.0,0.0005]
[1777080004263,65.48,77548.28,0.0,-0.99999,0.0,0.0005]
[1777080009298,65.48,77548.27,0.0,-0.99999,0.0,0.0005]
[1777080015341,65.48,77548.24,0.0,-0.99999,0.0,0.0005]
[1777080021383,65.48,77547.86,0.0,-0.99999,0.0,0.0005]
[1777080026418,65.48,77548.01,0.0,-0.99999,0.0,0.0005]
[1777080031453,65.48,77548.48,0.0,-1.0,0.0,0.00049]
[1777080035481,65.48,77546.7,0.0,-1.0,0.0,0.00048]
[1777080036355,65.48,77546.7,0.0,-1.0,0.0,0.00048]
[1777080036521,65.48,77546.7,0.0,-1.0,0.0,0.00048]
[1777080036566,65.48,77543.02,0.0,-1.0,0.0,0.00048]
[1777080037628,65.48,77543.02,0.0,-1.0,0.0,0.00048]
[1777080037772,65.48,77543.02,0.0,-1.0,0.0,0.00048]
[1777080037729,65.48,77540.03,0.0,-1.0,0.0,0.00047]
[1777080042229,65.48,77539.45,0.0,-1.0,0.0,0.00047]
[1777080042270,65.48,77539.45,0.0,-1.0,0.0,0.00047]
[1777080042530,65.48,77537.86,0.0,-1.0,0.0,0.00047]
[1777080043584,65.48,77537.86,0.0,-1.0,0.0,0.00047]
[1777080043770,65.48,77537.86,0.0,-1.0,0.0,0.00047]
[1777080049589,65.48,77537.6,0.0,-1.0,0.0,0.00047]
[1777080050440,65.48,77537.6,0.0,-1.0,0.0,0.00047]
[1777080050519,65.48,77537.6,0.0,-1.0,0.0,0.00047]
[1777080050597,65.48,77537.48,0.0,-1.0,0.0,0.00047]
[1777080051695,65.48,77537.48,0.0,-1.0,0.0,0.00047]
[1777080051771,65.48,77537.48,0.0,-1.0,0.0,0.00047]
[1777080057646,65.48,77537.71,0.0,-1.0,0.0,0.00047]
[1777080061622,65.48,77537.79,0.0,-1.0,0.0,0.00047]
[1777080061771,65.48,77537.79,0.0,-1.0,0.0,0.00047]
[1777080061771,65.48,77537.15,0.0,-1.0,0.0,0.00047]
[1777080062688,65.48,77536.04,0.0,-1.0,0.0,0.00047]
[1777080063215,65.48,77536.04,0.0,-1.0,0.0,0.00047]
[1777080063271,65.48,77536.04,0.0,-1.0,0.0,0.00047]
[1777080063695,65.48,77537.28,0.0,-1.0,0.0,0.00047]
[1777080068731,65.48,77537.58,0.0,-1.0,0.0,0.00047]
[1777080069080,65.48,77537.58,0.0,-1.0,0.0,0.00047]
[1777080069272,65.48,77537.58,0.0,-1.0,0.0,0.00047]
[1777080069738,65.48,77540.75,0.0,-1.0,0.0,0.00048]
[1777080070087,65.48,77540.75,0.0,-1.0,0.0,0.00048]
[1777080070268,65.48,77540.75,0.0,-1.0,0.0,0.00048]
[1777080070745,65.48,77540.5,0.0,-1.0,0.0,0.00048]
[1777080076787,65.48,77540.82,0.0,-1.0,0.0,0.00048]
[1777080079514,65.48,77540.82,0.0,-1.0,0.0,0.00048]
[1777080079520,65.48,77540.82,0.0,-1.0,0.0,0.00048]
[1777080088134,65.48,77540.51,0.0,-1.0,0.0,0.00048]
[1777080089120,65.48,77540.51,0.0,-1.0,0.0,0.00048]
[1777080089275,65.48,77540.51,0.0,-1.0,0.0,0.00048]
[1777080089376,65.48,77540.68,0.0,-1.0,0.0,0.00048]
[1777080091892,65.48,77540.59,0.0,-1.0,0.0,0.00046]
[1777080101963,65.48,77540.52,0.0,-1.0,0.0,0.00046]
[1777080108008,65.48,77540.28,0.0,-1.0,0.0,0.00046]
[1777080110022,65.48,77529.45,0.0,-1.0,0.0,0.00045]
[1777080111029,65.48,77526.76,0.0,-1.0,0.0,0.00044]
[1777080112174,65.48,77526.76,0.0,-1.0,0.0,0.00044]
[1777080112269,65.48,77526.76,0.0,-1.0,0.0,0.00044]
[1777080113823,65.48,77526.64,0.0,-1.0,0.0,0.00044]
[1777080113855,65.48,77527.89,0.0,-1.0,0.0,0.00044]
[1777080114021,65.48,77527.89,0.0,-1.0,0.0,0.00044]
[1777080119718,65.48,77527.8,0.0,-1.0,0.0,0.00044]
[1777080119774,65.48,77527.8,0.0,-1.0,0.0,0.00044]
[1777080125709,65.48,77528.13,0.0,-1.0,0.0,0.00045]
[1777080125772,65.48,77528.13,0.0,-1.0,0.0,0.00045]
[1777080126296,65.48,77527.76,0.0,-1.0,0.0,0.00044]
[1777080126519,65.48,77527.76,0.0,-1.0,0.0,0.00044]
[1777080126620,65.48,77528.02,0.0,-1.0,0.0,0.00045]
[1777080130162,65.48,77523.15,0.0,-1.0,0.0,0.00044]
[1777080131169,65.48,77516.18,0.0,-1.0,0.0,0.00043]
[1777080132180,65.48,77516.18,0.0,-1.0,0.0,0.00043]
[1777080132270,65.48,77516.18,0.0,-1.0,0.0,0.00043]
[1777080132273,65.48,77514.38,0.0,-1.0,0.0,0.00043]
[1777080138218,65.48,77514.14,0.0,-1.0,0.0,0.00043]
[1777080140232,65.48,77511.39,0.0,-1.0,0.0,0.00042]
[1777080141238,65.48,77509.02,0.0,-1.0,0.0,0.00042]
[1777080142246,65.48,77506.6,0.0,-1.0,0.0,0.00042]
[1777080144422,65.48,77506.14,0.0,-1.0,0.0,0.00042]
[1777080144522,65.48,77506.14,0.0,-1.0,0.0,0.00042]
[1777080144570,65.48,77504.98,0.0,-1.0,0.0,0.00041]
[1777080145690,65.48,77504.98,0.0,-1.0,0.0,0.00041]
[1777080145773,65.48,77504.98,0.0,-1.0,0.0,0.00041]
[1777080145871,65.48,77504.18,0.0,-1.0,0.0,0.00041]
[1777080147281,65.48,77502.65,0.0,-1.0,0.0,0.00041]
[1777080149295,65.48,77501.42,0.0,-1.0,0.0,0.00041]
[1777080151310,65.48,77503.28,0.0,-1.0,0.0,0.0004]
[1777080152508,65.48,77503.28,0.0,-1.0,0.0,0.0004]
[1777080152519,65.48,77503.28,0.0,-1.0,0.0,0.0004]
[1777080155338,65.48,77505.69,0.0,-1.0,0.0,0.0004]
[1777080159676,65.48,77506.4,0.0,-1.0,0.0,0.0004]
[1777080159730,65.48,77506.4,0.0,-1.0,0.0,0.0004]
[1777080159773,65.48,77506.4,0.0,-1.0,0.0,0.0004]
[1777080159833,65.48,77506.4,0.0,-1.0,0.0,0.0004]
[1777080165408,65.48,77506.53,0.0,-1.0,0.0,0.0004]
[1777080170011,65.48,77506.46,0.0,-1.0,0.0,0.0004]
[1777080170022,65.48,77506.46,0.0,-1.0,0.0,0.0004]
[1777080170443,65.48,77512.05,0.0,-1.0,0.0,0.00041]
[1777080171645,65.48,77512.05,0.0,-1.0,0.0,0.00041]
[1777080171770,65.48,77512.05,0.0,-1.0,0.0,0.00041]
[1777080171868,65.48,77519.06,0.0,-1.0,0.0,0.00042]
[1777080172456,65.48,77523.39,0.0,-1.0,0.0,0.00043]
[1777080173576,65.48,77523.39,0.0,-1.0,0.0,0.00043]
[1777080173773,65.48,77523.39,0.0,-1.0,0.0,0.00043]
[1777080173872,65.48,77523.49,0.0,-1.0,0.0,0.00043]
[1777080179425,65.48,77523.41,0.0,-1.0,0.0,0.00043]
[1777080179523,65.48,77523.41,0.0,-1.0,0.0,0.00043]
[1777080186555,65.48,77524.4,0.0,-1.0,0.0,0.00043]
[1777080188087,65.48,77524.44,0.0,-1.0,0.0,0.00043]
[1777080188270,65.48,77524.44,0.0,-1.0,0.0,0.00043]
[1777080189422,65.48,77524.44,0.0,-1.0,0.0,0.00043]
[1777080189524,65.48,77524.44,0.0,-1.0,0.0,0.00043]
[1777080189623,65.48,77524.44,0.0,-1.0,0.0,0.00043]
[1777080195618,65.48,77524.45,0.0,-1.0,0.0,0.00043]
[1777080199684,65.48,77524.98,0.0,-1.0,0.0,0.00043]
[1777080199770,65.48,77524.98,0.0,-1.0,0.0,0.00043]
[1777080206697,65.48,77525.41,0.0,-1.0,0.0,0.00043]
[1777080209225,65.48,77525.64,0.0,-1.0,0.0,0.00043]
[1777080209270,65.48,77525.64,0.0,-1.0,0.0,0.00043]
[1777080210846,65.48,77526.19,0.0,-1.0,0.0,0.00043]
[1777080210947,65.48,77527.08,0.0,-1.0,0.0,0.00043]
[1777080211024,65.48,77527.08,0.0,-1.0,0.0,0.00043]
[1777080211733,65.48,77526.79,0.0,-1.0,0.0,0.00042]
[1777080216769,65.48,77525.97,0.0,-1.0,0.0,0.00042]
[1777080217776,65.48,77524.8,0.0,-1.0,0.0,0.00042]
[1777080218239,65.48,77524.8,0.0,-1.0,0.0,0.00042]
[1777080218273,65.48,77524.8,0.0,-1.0,0.0,0.00042]
[1777080225831,65.48,77524.68,0.0,-1.0,0.0,0.00042]
[1777080227355,65.48,77524.24,0.0,-1.0,0.0,0.00042]
[1777080227519,65.48,77524.24,0.0,-1.0,0.0,0.00042]
[1777080227846,65.48,77524.15,0.0,-1.0,0.0,0.00042]
[1777080229984,65.48,77524.26,0.0,-1.0,0.0,0.00042]
[1777080230020,65.48,77524.26,0.0,-1.0,0.0,0.00042]
[1777080233888,65.48,77521.61,0.0,-1.0,0.0,0.00041]
[1777080235902,65.48,77520.53,0.0,-1.0,0.0,0.00041]
[1777080236188,65.48,77520.53,0.0,-1.0,0.0,0.00041]
[1777080236272,65.48,77520.53,0.0,-1.0,0.0,0.00041]
[1777080236846,65.48,77520.53,0.0,-1.0,0.0,0.00041]
[1777080236909,65.48,77520.38,0.0,-1.0,0.0,0.00041]
[1777080237020,65.48,77520.38,0.0,-1.0,0.0,0.00041]
[1777080240860,65.48,77520.97,0.0,-1.0,0.0,0.00041]
[1777080241019,65.48,77520.54,0.0,-1.0,0.0,0.00041]
[1777080246979,65.48,77519.39,0.0,-1.0,0.0,0.00041]
[1777080252014,65.48,77519.42,0.0,-1.0,0.0,0.00041]
[1777080253039,65.48,77519.42,0.0,-1.0,0.0,0.00041]
[1777080253271,65.48,77519.42,0.0,-1.0,0.0,0.00041]
[1777080254028,65.48,77520.42,0.0,-1.0,0.0,0.00041]
[1777080255023,65.48,77520.42,0.0,-1.0,0.0,0.00041]
[1777080255035,65.48,77519.82,0.0,-1.0,0.0,0.00041]
[1777080263111,65.48,77519.94,0.0,-1.0,0.0,0.00041]
[1777080272174,65.48,77519.66,0.0,-1.0,0.0,0.0004]
[1777080275690,65.48,77519.65,0.0,-1.0,0.0,0.0004]
[1777080275770,65.48,77519.65,0.0,-1.0,0.0,0.0004]
[1777080282248,65.48,77519.23,0.0,-1.0,0.0,0.0004]
[1777080287284,65.48,77518.51,0.0,-1.0,0.0,0.0004]
[1777080293327,65.48,77518.46,0.0,-1.0,0.0,0.0004]
[1777080298362,65.48,77518.57,0.0,-1.0,0.0,0.0004]
[1777080303400,65.48,77518.83,0.0,-1.0,0.0,0.0004]
[1777080305414,65.48,77516.41,0.0,-1.0,0.0,0.0004]
[1777080306200,65.48,77516.41,0.0,-1.0,0.0,0.0004]
[1777080306270,65.48,77516.41,0.0,-1.0,0.0,0.0004]
[1777080306421,65.48,77513.26,0.0,-1.0,0.0,0.00039]
[1777080307428,65.48,77511.5,0.0,-1.0,0.0,0.00039]
[1777080308297,65.48,77511.5,0.0,-1.0,0.0,0.00039]
[1777080308519,65.48,77511.5,0.0,-1.0,0.0,0.00039]
[1777080308602,65.48,77510.93,0.0,-1.0,0.0,0.00039]
[1777080318605,65.48,77511.04,0.0,-1.0,0.0,0.00039]
[1777080318774,65.48,77511.04,0.0,-1.0,0.0,0.00039]
[1777080322738,65.48,77511.86,0.0,-1.0,0.0,0.00039]
[1777080322770,65.48,77511.86,0.0,-1.0,0.0,0.00039]
[1777080322917,65.48,77511.86,0.0,-1.0,0.0,0.00039]
[1777080323026,65.48,77511.86,0.0,-1.0,0.0,0.00039]
[1777080323071,65.48,77512.45,0.0,-1.0,0.0,0.00039]
[1777080323541,65.48,77514.0,0.0,-1.0,0.0,0.00039]
[1777080328575,65.48,77514.67,0.0,-1.0,0.0,0.00039]
[1777080331597,65.48,77514.92,0.0,-1.0,0.0,0.00038]
[1777080332532,65.48,77514.92,0.0,-1.0,0.0,0.00038]
[1777080332770,65.48,77514.92,0.0,-1.0,0.0,0.00038]
[1777080332855,65.48,77519.69,0.0,-1.0,0.0,0.00039]
[1777080333610,65.48,77523.22,0.0,-1.0,0.0,0.00039]
[1777080334618,65.48,77521.67,0.0,-1.0,0.0,0.00039]
[1777080341667,65.48,77521.42,0.0,-1.0,0.0,0.00039]
[1777080346457,65.48,77521.51,0.0,-1.0,0.0,0.00039]
[1777080346519,65.48,77521.51,0.0,-1.0,0.0,0.00039]
[1777080348733,65.48,77521.32,0.0,-1.0,0.0,0.00039]
[1777080348773,65.48,77521.32,0.0,-1.0,0.0,0.00039]
[1777080348872,65.48,77521.55,0.0,-1.0,0.0,0.00039]
[1777080359792,65.48,77521.5,0.0,-1.0,0.0,0.00039]
[1777080364922,65.48,77521.43,0.0,-1.0,0.0,0.00039]
[1777080365271,65.48,77521.5,0.0,-1.0,0.0,0.00039]
[1777080365291,65.48,77521.5,0.0,-1.0,0.0,0.00039]
[1777080367835,65.48,77521.46,0.0,-1.0,0.0,0.00039]
[1777080368019,65.48,77521.46,0.0,-1.0,0.0,0.00039]
[1777080367849,65.48,77521.39,0.0,-1.0,0.0,0.00039]
[1777080369270,65.48,77521.53,0.0,-1.0,0.0,0.00039]
[1777080374897,65.48,77521.38,0.0,-1.0,0.0,0.00039]
[1777080379934,65.48,77521.47,0.0,-1.0,0.0,0.00039]
[1777080384970,65.48,77521.61,0.0,-1.0,0.0,0.00039]
[1777080390006,65.48,77521.12,0.0,-1.0,0.0,0.00039]
[1777080391012,65.48,77521.11,0.0,-1.0,0.0,0.00038]
[1777080396047,65.48,77521.15,0.0,-1.0,0.0,0.00038]
[1777080401083,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080403654,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080403773,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080404095,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080404120,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080404271,65.48,77522.43,0.0,-1.0,0.0,0.00038]
[1777080411152,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080412421,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080412533,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080412697,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080412772,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080412871,65.48,77521.56,0.0,-1.0,0.0,0.00038]
[1777080419208,65.48,77521.46,0.0,-1.0,0.0,0.00038]
[1777080425250,65.48,77521.45,0.0,-1.0,0.0,0.00038]
[1777080430284,65.48,77521.52,0.0,-1.0,0.0,0.00038]
[1777080435320,65.48,77512.95,0.0,-1.0,0.0,0.00037]
[1777080436327,65.48,77510.2,0.0,-1.0,0.0,0.00037]
[1777080437560,65.48,77510.2,0.0,-1.0,0.0,0.00037]
[1777080437773,65.48,77510.2,0.0,-1.0,0.0,0.00037]
[1777080437852,65.48,77510.2,0.0,-1.0,0.0,0.00037]
[1777080438021,65.48,77510.2,0.0,-1.0,0.0,0.00037]
[1777080438119,65.48,77510.18,0.0,-1.0,0.0,0.00037]
[1777080442369,65.48,77509.13,0.0,-1.0,0.0,0.00037]
[1777080446758,65.48,77509.06,0.0,-1.0,0.0,0.00037]
[1777080446772,65.48,77509.06,0.0,-1.0,0.0,0.00037]
[1777080446870,65.48,77509.06,0.0,-1.0,0.0,0.00037]
[1777080447021,65.48,77509.06,0.0,-1.0,0.0,0.00037]
[1777080447121,65.48,77509.09,0.0,-1.0,0.0,0.00037]
[1777080451432,65.48,77509.32,0.0,-1.0,0.0,0.00036]
[1777080456468,65.48,77509.55,0.0,-1.0,0.0,0.00036]
[1777080464524,65.48,77509.2,0.0,-1.0,0.0,0.00036]
[1777080469559,65.48,77510.01,0.0,-1.0,0.0,0.00036]
[1777080472913,65.48,77510.0,0.0,-1.0,0.0,0.00036]
[1777080473022,65.48,77510.0,0.0,-1.0,0.0,0.00036]
[1777080473104,65.48,77509.93,0.0,-1.0,0.0,0.00036]
[1777080473273,65.48,77509.93,0.0,-1.0,0.0,0.00036]
[1777080478617,65.48,77509.93,0.0,-1.0,0.0,0.00036]
[1777080482653,65.48,77511.42,0.0,-1.0,0.0,0.00036]
[1777080484154,65.48,77511.42,0.0,-1.0,0.0,0.00036]
[1777080483660,65.48,77510.33,0.0,-1.0,0.0,0.00036]
[1777080484273,65.48,77510.33,0.0,-1.0,0.0,0.00036]
[1777080484336,65.48,77510.33,0.0,-1.0,0.0,0.00036]
[1777080484522,65.48,77510.33,0.0,-1.0,0.0,0.00036]
[1777080484666,65.48,77509.67,0.0,-1.0,0.0,0.00036]
[1777080489705,65.48,77509.99,0.0,-1.0,0.0,0.00036]
[1777080495694,65.48,77510.36,0.0,-1.0,0.0,0.00036]
[1777080495755,65.48,77510.36,0.0,-1.0,0.0,0.00036]
[1777080495773,65.48,77510.36,0.0,-1.0,0.0,0.00036]
[1777080495794,65.48,77510.36,0.0,-1.0,0.0,0.00036]
[1777080496754,65.48,77508.33,0.0,-1.0,0.0,0.00036]
[1777080502796,65.48,77508.57,0.0,-1.0,0.0,0.00036]
[1777080505817,65.48,77509.76,0.0,-1.0,0.0,0.00036]
[1777080507412,65.48,77509.72,0.0,-1.0,0.0,0.00036]
[1777080507478,65.48,77509.72,0.0,-1.0,0.0,0.00036]
[1777080507521,65.48,77509.72,0.0,-1.0,0.0,0.00036]
[1777080507831,65.48,77509.56,0.0,-1.0,0.0,0.00036]
[1777080512866,65.48,77509.49,0.0,-1.0,0.0,0.00035]
[1777080514880,65.48,77511.1,0.0,-1.0,0.0,0.00035]
[1777080515591,65.48,77511.1,0.0,-1.0,0.0,0.00035]
[1777080515773,65.48,77511.1,0.0,-1.0,0.0,0.00035]
[1777080515923,65.48,77511.1,0.0,-1.0,0.0,0.00035]
[1777080516025,65.48,77511.1,0.0,-1.0,0.0,0.00035]
[1777080516126,65.48,77512.02,0.0,-1.0,0.0,0.00035]
[1777080525957,65.48,77510.9,0.0,-1.0,0.0,0.00035]
[1777080527603,65.48,77510.0,0.0,-1.0,0.0,0.00035]
[1777080527774,65.48,77510.0,0.0,-1.0,0.0,0.00035]
[1777080527972,65.48,77510.09,0.0,-1.0,0.0,0.00035]
[1777080529557,65.48,77510.09,0.0,-1.0,0.0,0.00035]
[1777080534019,65.48,77506.47,0.0,-1.0,0.0,0.00034]
[1777080535025,65.48,77500.12,0.0,-1.0,0.0,0.00034]
[1777080536161,65.48,77500.12,0.0,-1.0,0.0,0.00034]
[1777080536275,65.48,77500.12,0.0,-1.0,0.0,0.00034]
[1777080536215,65.48,77500.09,0.0,-1.0,0.0,0.00034]
[1777080536646,65.48,77500.09,0.0,-1.0,0.0,0.00034]
[1777080536772,65.48,77500.09,0.0,-1.0,0.0,0.00034]
[1777080542076,65.48,77500.8,0.0,-1.0,0.0,0.00034]
[1777080546837,65.48,77500.77,0.0,-1.0,0.0,0.00034]
[1777080546907,65.48,77500.77,0.0,-1.0,0.0,0.00034]
[1777080547021,65.48,77500.77,0.0,-1.0,0.0,0.00034]
[1777080547110,65.48,77499.94,0.0,-1.0,0.0,0.00034]
[1777080554161,65.48,77499.56,0.0,-1.0,0.0,0.00034]
[1777080554528,65.48,77499.56,0.0,-1.0,0.0,0.00034]
[1777080554773,65.48,77499.56,0.0,-1.0,0.0,0.00034]
[1777080554797,65.48,77499.56,0.0,-1.0,0.0,0.00034]
[1777080555020,65.48,77499.56,0.0,-1.0,0.0,0.00034]
[1777080555169,65.48,77499.51,0.0,-1.0,0.0,0.00034]
[1777080560205,65.48,77499.86,0.0,-1.0,0.0,0.00034]
[1777080565240,65.48,77499.73,0.0,-1.0,0.0,0.00034]
[1777080570274,65.48,77499.85,0.0,-1.0,0.0,0.00034]
[1777080570409,65.48,77499.85,0.0,-1.0,0.0,0.00034]
[1777080570525,65.48,77499.85,0.0,-1.0,0.0,0.00034]
[1777080570535,65.48,77499.85,0.0,-1.0,0.0,0.00034]
[1777080570771,65.48,77499.85,0.0,-1.0,0.0,0.00034]
[1777080571282,65.48,77499.89,0.0,-1.0,0.0,0.00033]
[1777080575309,65.48,77504.94,0.0,-1.0,0.0,0.00033]
[1777080576316,65.48,77510.21,0.0,-1.0,0.0,0.00034]
[1777080577324,65.48,77512.03,0.0,-1.0,0.0,0.00034]
[1777080577857,65.48,77512.03,0.0,-1.0,0.0,0.00034]
[1777080578020,65.48,77512.03,0.0,-1.0,0.0,0.00034]
[1777080578604,65.48,77512.03,0.0,-1.0,0.0,0.00034]
[1777080578771,65.48,77512.03,0.0,-1.0,0.0,0.00034]
[1777080579338,65.48,77512.29,0.0,-1.0,0.0,0.00034]
[1777080585379,65.48,77513.94,0.0,-1.0,0.0,0.00034]
[1777080587518,65.48,77513.94,0.0,-1.0,0.0,0.00034]
[1777080587771,65.48,77513.94,0.0,-1.0,0.0,0.00034]
[1777080587874,65.48,77513.94,0.0,-1.0,0.0,0.00034]
[1777080588023,65.48,77513.94,0.0,-1.0,0.0,0.00034]
[1777080588025,65.48,77514.31,0.0,-1.0,0.0,0.00034]
[1777080593440,65.48,77513.76,0.0,-1.0,0.0,0.00034]
[1777080594868,65.48,77513.76,0.0,-1.0,0.0,0.00034]
[1777080595026,65.48,77513.76,0.0,-1.0,0.0,0.00034]
[1777080595136,65.48,77513.76,0.0,-1.0,0.0,0.00034]
[1777080595273,65.48,77513.76,0.0,-1.0,0.0,0.00034]
[1777080595235,65.48,77514.33,0.0,-1.0,0.0,0.00034]
[1777080600489,65.48,77514.02,0.0,-1.0,0.0,0.00034]
[1777080606107,65.48,77513.84,0.0,-1.0,0.0,0.00034]
[1777080606334,65.48,77513.84,0.0,-1.0,0.0,0.00034]
[1777080606514,65.48,77514.09,0.0,-1.0,0.0,0.00034]
[1777080606522,65.48,77514.09,0.0,-1.0,0.0,0.00034]
[1777080606531,65.48,77513.93,0.0,-1.0,0.0,0.00034]
[1777080611566,65.48,77514.3,0.0,-1.0,0.0,0.00034]
[1777080616601,65.48,77521.08,0.0,-1.0,0.0,0.00035]
[1777080617607,65.48,77523.66,0.0,-1.0,0.0,0.00035]
[1777080619058,65.48,77523.66,0.0,-1.0,0.0,0.00035]
[1777080619272,65.48,77523.66,0.0,-1.0,0.0,0.00035]
[1777080619313,65.48,77523.66,0.0,-1.0,0.0,0.00035]
[1777080619341,65.48,77523.24,0.0,-1.0,0.0,0.00035]
[1777080619521,65.48,77523.24,0.0,-1.0,0.0,0.00035]
[1777080621635,65.48,77525.53,0.0,-1.0,0.0,0.00036]
[1777080628323,65.48,77525.56,0.0,-1.0,0.0,0.00036]
[1777080628377,65.48,77525.38,0.0,-1.0,0.0,0.00036]
[1777080628519,65.48,77525.38,0.0,-1.0,0.0,0.00036]
[1777080628685,65.48,77525.61,0.0,-1.0,0.0,0.00036]
[1777080632713,65.48,77526.35,0.0,-1.0,0.0,0.00035]
[1777080633996,65.48,77526.35,0.0,-1.0,0.0,0.00035]
[1777080634021,65.48,77526.35,0.0,-1.0,0.0,0.00035]
[1777080639763,65.48,77525.55,0.0,-1.0,0.0,0.00035]
[1777080641083,65.48,77525.55,0.0,-1.0,0.0,0.00035]
[1777080641280,65.48,77525.55,0.0,-1.0,0.0,0.00035]
[1777080641314,65.48,77525.55,0.0,-1.0,0.0,0.00035]
[1777080641380,65.48,77521.6,0.0,-1.0,0.0,0.00034]
[1777080641521,65.48,77521.6,0.0,-1.0,0.0,0.00034]
[1777080646241,65.48,77520.73,0.0,-1.0,0.0,0.00034]
[1777080646275,65.48,77520.73,0.0,-1.0,0.0,0.00034]
[1777080649269,65.48,77519.88,0.0,-1.0,0.0,0.00034]
[1777080649370,65.48,77520.4,0.0,-1.0,0.0,0.00034]
[1777080651074,65.48,77520.27,0.0,-1.0,0.0,0.00034]
[1777080651271,65.48,77520.27,0.0,-1.0,0.0,0.00034]
[1777080651353,65.48,77520.93,0.0,-1.0,0.0,0.00034]
[1777080658741,65.48,77520.76,0.0,-1.0,0.0,0.00034]
[1777080658770,65.48,77520.76,0.0,-1.0,0.0,0.00034]
[1777080664939,65.48,77520.86,0.0,-1.0,0.0,0.00034]
[1777080669589,65.48,77520.29,0.0,-1.0,0.0,0.00034]
[1777080669773,65.48,77520.29,0.0,-1.0,0.0,0.00034]
[1777080669796,65.48,77520.29,0.0,-1.0,0.0,0.00034]
[1777080670023,65.48,77520.29,0.0,-1.0,0.0,0.00034]
[1777080670123,65.48,77520.29,0.0,-1.0,0.0,0.00034]
[1777080672995,65.48,77521.25,0.0,-1.0,0.0,0.00034]
[1777080673633,65.48,77521.25,0.0,-1.0,0.0,0.00034]
[1777080673774,65.48,77521.25,0.0,-1.0,0.0,0.00034]
[1777080673791,65.48,77521.25,0.0,-1.0,0.0,0.00034]
[1777080674025,65.48,77521.25,0.0,-1.0,0.0,0.00034]
[1777080674124,65.48,77523.55,0.0,-1.0,0.0,0.00034]
[1777080677023,65.48,77531.5,0.0,-1.0,0.0,0.00035]
[1777080677586,65.48,77531.5,0.0,-1.0,0.0,0.00035]
[1777080677758,65.48,77531.5,0.0,-1.0,0.0,0.00035]
[1777080677777,65.48,77531.5,0.0,-1.0,0.0,0.00035]
[1777080678031,65.48,77532.45,0.0,-1.0,0.0,0.00036]
[1777080683066,65.48,77532.73,0.0,-1.0,0.0,0.00036]
[1777080690115,65.48,77533.23,0.0,-1.0,0.0,0.00036]
[1777080691121,65.48,77533.42,0.0,-1.0,0.0,0.00035]
[1777080697164,65.48,77533.38,0.0,-1.0,0.0,0.00035]
[1777080707243,65.48,77533.49,0.0,-1.0,0.0,0.00035]
[1777080710154,65.48,77533.5,0.0,-1.0,0.0,0.00035]
[1777080710274,65.48,77533.5,0.0,-1.0,0.0,0.00035]
[1777080710379,65.48,77533.5,0.0,-1.0,0.0,0.00035]
[1777080710354,65.48,77533.54,0.0,-1.0,0.0,0.00035]
[1777080710523,65.48,77533.54,0.0,-1.0,0.0,0.00035]
[1777080716306,65.48,77533.9,0.0,-1.0,0.0,0.00035]
[1777080716999,65.48,77533.9,0.0,-1.0,0.0,0.00035]
[1777080717021,65.48,77533.9,0.0,-1.0,0.0,0.00035]
[1777080717181,65.48,77533.9,0.0,-1.0,0.0,0.00035]
[1777080717277,65.48,77533.9,0.0,-1.0,0.0,0.00035]
[1777080717313,65.48,77533.51,0.0,-1.0,0.0,0.00035]
[1777080722348,65.48,77533.79,0.0,-1.0,0.0,0.00035]
[1777080725368,65.48,77536.06,0.0,-1.0,0.0,0.00035]
[1777080729381,65.48,77536.27,0.0,-1.0,0.0,0.00035]
[1777080729397,65.48,77536.37,0.0,-1.0,0.0,0.00035]
[1777080729523,65.48,77536.37,0.0,-1.0,0.0,0.00035]
[1777080729647,65.48,77536.37,0.0,-1.0,0.0,0.00035]
[1777080729771,65.48,77536.37,0.0,-1.0,0.0,0.00035]
[1777080730403,65.48,77536.4,0.0,-1.0,0.0,0.00035]
[1777080735439,65.48,77536.3,0.0,-1.0,0.0,0.00035]
[1777080737164,65.48,77536.34,0.0,-1.0,0.0,0.00035]
[1777080737272,65.48,77536.34,0.0,-1.0,0.0,0.00035]
[1777080737454,65.48,77537.56,0.0,-1.0,0.0,0.00035]
[1777080738461,65.48,77539.92,0.0,-1.0,0.0,0.00035]
[1777080738881,65.48,77539.92,0.0,-1.0,0.0,0.00035]
[1777080739025,65.48,77539.92,0.0,-1.0,0.0,0.00035]
[1777080739468,65.48,77542.0,0.0,-1.0,0.0,0.00036]
[1777080743496,65.48,77544.58,0.0,-1.0,0.0,0.00036]
[1777080745509,65.48,77545.69,0.0,-1.0,0.0,0.00036]
[1777080750544,65.48,77545.66,0.0,-1.0,0.0,0.00036]
[1777080751551,65.48,77545.76,0.0,-1.0,0.0,0.00035]
[1777080753438,65.48,77545.76,0.0,-1.0,0.0,0.00035]
[1777080753447,65.48,77548.73,0.0,-1.0,0.0,0.00035]
[1777080753523,65.48,77548.73,0.0,-1.0,0.0,0.00035]
[1777080753704,65.48,77548.73,0.0,-1.0,0.0,0.00035]
[1777080753771,65.48,77548.73,0.0,-1.0,0.0,0.00035]
[1777080753806,65.48,77548.36,0.0,-1.0,0.0,0.00035]
[1777080759607,65.48,77548.2,0.0,-1.0,0.0,0.00035]
[1777080764643,65.48,77548.64,0.0,-1.0,0.0,0.00035]
[1777080770685,65.48,77548.46,0.0,-1.0,0.0,0.00035]
[1777080772059,65.48,77548.46,0.0,-1.0,0.0,0.00035]
[1777080772274,65.48,77548.46,0.0,-1.0,0.0,0.00035]
[1777080772314,65.48,77548.17,0.0,-1.0,0.0,0.00035]
[1777080772613,65.48,77548.17,0.0,-1.0,0.0,0.00035]
[1777080772772,65.48,77548.17,0.0,-1.0,0.0,0.00035]
[1777080778742,65.48,77548.29,0.0,-1.0,0.0,0.00035]
[1777080784784,65.48,77548.44,0.0,-1.0,0.0,0.00035]
[1777080791834,65.48,77548.09,0.0,-1.0,0.0,0.00035]
[1777080792581,65.48,77548.09,0.0,-1.0,0.0,0.00035]
[1777080792774,65.48,77548.09,0.0,-1.0,0.0,0.00035]
[1777080793202,65.48,77548.09,0.0,-1.0,0.0,0.00035]
[1777080793277,65.48,77548.09,0.0,-1.0,0.0,0.00035]
[1777080793304,65.48,77548.1,0.0,-1.0,0.0,0.00035]
[1777080799890,65.48,77548.4,0.0,-1.0,0.0,0.00035]
[1777080802750,65.48,77548.38,0.0,-1.0,0.0,0.00035]
[1777080802778,65.48,77548.38,0.0,-1.0,0.0,0.00035]
[1777080807946,65.48,77548.52,0.0,-1.0,0.0,0.00035]
[1777080811668,65.48,77548.68,0.0,-1.0,0.0,0.00035]
[1777080811770,65.48,77548.68,0.0,-1.0,0.0,0.00035]
[1777080811974,65.48,77548.85,0.0,-1.0,0.0,0.00035]
[1777080817770,65.48,77548.74,0.0,-1.0,0.0,0.00034]
[1777080823053,65.48,77548.72,0.0,-1.0,0.0,0.00034]
[1777080828088,65.48,77548.21,0.0,-1.0,0.0,0.00034]
[1777080833123,65.48,77548.56,0.0,-1.0,0.0,0.00034]
[1777080839165,65.48,77548.37,0.0,-1.0,0.0,0.00034]
[1777080841517,65.48,77548.37,0.0,-1.0,0.0,0.00034]
[1777080841179,65.48,77553.13,0.0,-1.0,0.0,0.00035]
[1777080841772,65.48,77553.13,0.0,-1.0,0.0,0.00035]
[1777080841935,65.48,77553.13,0.0,-1.0,0.0,0.00035]
[1777080842026,65.48,77553.13,0.0,-1.0,0.0,0.00035]
[1777080842185,65.48,77556.59,0.0,-1.0,0.0,0.00035]
[1777080847101,65.48,77556.1,0.0,-1.0,0.0,0.00035]
[1777080847276,65.48,77556.1,0.0,-1.0,0.0,0.00035]
[1777080848651,65.48,77556.79,0.0,-1.0,0.0,0.00035]
[1777080848769,65.48,77556.79,0.0,-1.0,0.0,0.00035]
[1777080849235,65.48,77557.88,0.0,-1.0,0.0,0.00036]
[1777080851250,65.48,77558.88,0.0,-1.0,0.0,0.00036]
[1777080853684,65.48,77559.24,0.0,-1.0,0.0,0.00036]
[1777080853774,65.48,77559.24,0.0,-1.0,0.0,0.00036]
[1777080859152,65.48,77559.5,0.0,-1.0,0.0,0.00036]
[1777080859271,65.48,77559.5,0.0,-1.0,0.0,0.00036]
[1777080859287,65.48,77559.5,0.0,-1.0,0.0,0.00036]
[1777080859522,65.48,77559.5,0.0,-1.0,0.0,0.00036]
[1777080859306,65.48,77559.84,0.0,-1.0,0.0,0.00036]
[1777080860313,65.48,77560.67,0.0,-1.0,0.0,0.00036]
[1777080865382,65.48,77561.05,0.0,-1.0,0.0,0.00036]
[1777080866389,65.48,77563.34,0.0,-1.0,0.0,0.00036]
[1777080867806,65.48,77563.95,0.0,-1.0,0.0,0.00036]
[1777080868021,65.48,77563.95,0.0,-1.0,0.0,0.00036]
[1777080868164,65.48,77563.95,0.0,-1.0,0.0,0.00036]
[1777080868273,65.48,77563.95,0.0,-1.0,0.0,0.00036]
[1777080868402,65.48,77565.14,0.0,-1.0,0.0,0.00036]
[1777080870416,65.48,77566.08,0.0,-1.0,0.0,0.00037]
[1777080871424,65.48,77566.12,0.0,-1.0,0.0,0.00036]
[1777080877466,65.48,77566.07,0.0,-1.0,0.0,0.00036]
[1777080878609,65.48,77566.07,0.0,-1.0,0.0,0.00036]
[1777080878770,65.48,77566.12,0.0,-1.0,0.0,0.00036]
[1777080879069,65.48,77566.12,0.0,-1.0,0.0,0.00036]
[1777080879278,65.48,77566.12,0.0,-1.0,0.0,0.00036]
[1777080879480,65.48,77566.22,0.0,-1.0,0.0,0.00036]
[1777080881494,65.48,77567.03,0.0,-1.0,0.0,0.00036]
[1777080890557,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080891490,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080891521,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080891539,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080892043,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080892273,65.48,77567.53,0.0,-1.0,0.0,0.00036]
[1777080895592,65.48,77569.84,0.0,-1.0,0.0,0.00036]
[1777080901634,65.48,77570.28,0.0,-1.0,0.0,0.00036]
[1777080901943,65.48,77570.28,0.0,-1.0,0.0,0.00036]
[1777080902022,65.48,77570.28,0.0,-1.0,0.0,0.00036]
[1777080902646,65.48,77570.28,0.0,-1.0,0.0,0.00036]
[1777080902641,65.48,77570.36,0.0,-1.0,0.0,0.00036]
[1777080902773,65.48,77570.36,0.0,-1.0,0.0,0.00036]
[1777080905662,65.48,77571.24,0.0,-1.0,0.0,0.00036]
[1777080908455,65.48,77571.49,0.0,-1.0,0.0,0.00036]
[1777080909436,65.48,77571.76,0.0,-1.0,0.0,0.00036]
[1777080909520,65.48,77571.76,0.0,-1.0,0.0,0.00036]
[1777080909594,65.48,77575.25,0.0,-1.0,0.0,0.00037]
[1777080914725,65.48,77575.3,0.0,-1.0,0.0,0.00037]
[1777080917031,65.48,77575.33,0.0,-1.0,0.0,0.00037]
[1777080917272,65.48,77575.33,0.0,-1.0,0.0,0.00037]
[1777080923787,65.48,77575.07,0.0,-1.0,0.0,0.00037]
[1777080928409,65.48,77575.14,0.0,-1.0,0.0,0.00037]
[1777080928521,65.48,77575.14,0.0,-1.0,0.0,0.00037]
[1777080932851,65.48,77574.96,0.0,-1.0,0.0,0.00036]
[1777080937787,65.48,77574.93,0.0,-1.0,0.0,0.00036]
[1777080938022,65.48,77574.93,0.0,-1.0,0.0,0.00036]
[1777080938056,65.48,77573.06,0.0,-1.0,0.0,0.00035]
[1777080950783,65.48,77572.84,0.0,-1.0,0.0,0.00035]
[1777080951020,65.48,77572.84,0.0,-1.0,0.0,0.00035]
[1777080956731,65.48,77573.23,0.0,-1.0,0.0,0.00035]
[1777080956771,65.48,77573.23,0.0,-1.0,0.0,0.00035]
[1777080957021,65.48,77565.96,0.0,-1.0,0.0,0.00035]
[1777080958027,65.48,77566.68,0.0,-1.0,0.0,0.00035]
[1777080962545,65.48,77566.3,0.0,-1.0,0.0,0.00035]
[1777080962773,65.48,77566.27,0.0,-1.0,0.0,0.00035]
[1777080968099,65.48,77566.79,0.0,-1.0,0.0,0.00035]
[1777080973527,65.48,77567.28,0.0,-1.0,0.0,0.00035]
[1777080973771,65.48,77567.21,0.0,-1.0,0.0,0.00035]
[1777080974141,65.48,77569.43,0.0,-1.0,0.0,0.00035]
[1777080976155,65.48,77570.17,0.0,-1.0,0.0,0.00035]
[1777080978170,65.48,77572.07,0.0,-1.0,0.0,0.00035]
[1777080980992,65.48,77572.03,0.0,-1.0,0.0,0.00035]
[1777080981020,65.48,77572.03,0.0,-1.0,0.0,0.00035]
[1777080981190,65.48,77574.23,0.0,-1.0,0.0,0.00035]
[1777080982197,65.48,77575.9,0.0,-1.0,0.0,0.00036]
[1777080985703,65.48,77576.47,0.0,-1.0,0.0,0.00036]
[1777080985770,65.48,77576.59,0.0,-1.0,0.0,0.00036]
[1777080991201,65.48,77576.68,0.0,-1.0,0.0,0.00036]
[1777080991269,65.48,77576.68,0.0,-1.0,0.0,0.00036]
[1777080991296,65.48,77577.68,0.0,-1.0,0.0,0.00035]
[1777080996295,65.48,77575.42,0.0,-1.0,0.0,0.00035]
[1777080997302,65.48,77573.03,0.0,-1.0,0.0,0.00034]
[1777081001330,65.48,77571.09,0.0,-1.0,0.0,0.00034]
[1777081002337,65.48,77563.72,0.0,-1.0,0.0,0.00033]
[1777081003344,65.48,77558.35,0.0,-1.0,0.0,0.00033]
[1777081004351,65.48,77557.56,0.0,-1.0,0.0,0.00033]
[1777081009385,65.48,77557.95,0.0,-1.0,0.0,0.00033]
[1777081015428,65.48,77556.93,0.0,-1.0,0.0,0.00033]
[1777081021470,65.48,77557.04,0.0,-1.0,0.0,0.00033]
[1777081024491,65.48,77560.41,0.0,-1.0,0.0,0.00033]
[1777081025498,65.48,77561.71,0.0,-1.0,0.0,0.00033]
[1777081026505,65.48,77563.62,0.0,-1.0,0.0,0.00033]
[1777081027512,65.48,77564.93,0.0,-1.0,0.0,0.00033]
[1777081029526,65.48,77562.27,0.0,-1.0,0.0,0.00033]
[1777081030533,65.48,77561.26,0.0,-1.0,0.0,0.00033]
[1777081031540,65.48,77560.13,0.0,-1.0,0.0,0.00033]
[1777081032547,65.48,77561.26,0.0,-1.0,0.0,0.00033]
[1777081033554,65.48,77560.39,0.0,-1.0,0.0,0.00033]
[1777081035568,65.48,77561.72,0.0,-1.0,0.0,0.00033]
[1777081036575,65.48,77563.51,0.0,-1.0,0.0,0.00033]
[1777081039596,65.48,77564.33,0.0,-1.0,0.0,0.00033]
[1777081040603,65.48,77566.39,0.0,-1.0,0.0,0.00034]
[1777081042616,65.48,77558.89,0.0,-1.0,0.0,0.00033]
[1777081043624,65.48,77554.3,0.0,-1.0,0.0,0.00032]
[1777081044630,65.48,77554.35,0.0,-1.0,0.0,0.00032]
[1777081057727,65.48,77554.63,0.0,-1.0,0.0,0.00031]
[1777081064776,65.48,77554.68,0.0,-1.0,0.0,0.00031]
[1777081067797,65.48,77562.95,0.0,-1.0,0.0,0.00032]
[1777081068804,65.48,77563.69,0.0,-1.0,0.0,0.00032]
[1777081069811,65.48,77564.42,0.0,-1.0,0.0,0.00033]
[1777081074846,65.48,77566.9,0.0,-1.0,0.0,0.00033]
[1777081075853,65.48,77574.27,0.0,-1.0,0.0,0.00034]
[1777081076859,65.48,77574.85,0.0,-1.0,0.0,0.00034]
[1777081077867,65.48,77574.12,0.0,-1.0,0.0,0.00034]
[1777081080889,65.48,77573.32,0.0,-1.0,0.0,0.00033]
[1777081082903,65.48,77574.44,0.0,-1.0,0.0,0.00034]
[1777081087938,65.48,77572.31,0.0,-1.0,0.0,0.00033]
[1777081088945,65.48,77570.63,0.0,-1.0,0.0,0.00033]
[1777081093980,65.48,77570.61,0.0,-1.0,0.0,0.00033]
[1777081099015,65.48,77571.02,0.0,-1.0,0.0,0.00033]
[1777081103043,65.48,77568.7,0.0,-1.0,0.0,0.00033]
[1777081105057,65.48,77567.87,0.0,-1.0,0.0,0.00033]
[1777081110092,65.48,77566.98,0.0,-1.0,0.0,0.00033]
[1777081113113,65.48,77567.16,0.0,-1.0,0.0,0.00032]
[1777081115127,65.48,77565.61,0.0,-1.0,0.0,0.00032]
[1777081122176,65.48,77565.28,0.0,-1.0,0.0,0.00032]
[1777081124190,65.48,77562.27,0.0,-1.0,0.0,0.00031]
[1777081131239,65.48,77561.61,0.0,-1.0,0.0,0.00031]
[1777081140302,65.48,77561.38,0.0,-1.0,0.0,0.00031]
[1777081145338,65.48,77560.88,0.0,-1.0,0.0,0.00031]
[1777081150375,65.48,77560.47,0.0,-1.0,0.0,0.00031]
[1777081157424,65.48,77560.32,0.0,-1.0,0.0,0.00031]
[1777081164472,65.48,77560.37,0.0,-1.0,0.0,0.00031]
[1777081170514,65.48,77560.23,0.0,-1.0,0.0,0.00031]
[1777081171522,65.48,77560.18,0.0,-1.0,0.0,0.0003]
[1777081179578,65.48,77561.22,0.0,-1.0,0.0,0.0003]
[1777081180585,65.48,77562.36,0.0,-1.0,0.0,0.00031]
[1777081185620,65.48,77562.05,0.0,-1.0,0.0,0.0003]
[1777081190655,65.48,77562.3,0.0,-1.0,0.0,0.00031]
[1777081191661,65.48,77564.17,0.0,-1.0,0.0,0.00031]
[1777081192669,65.48,77565.26,0.0,-1.0,0.0,0.00031]
[1777081196697,65.48,77566.19,0.0,-1.0,0.0,0.00031]
[1777081197703,65.48,77568.76,0.0,-1.0,0.0,0.00031]
[1777081198710,65.48,77569.59,0.0,-1.0,0.0,0.00031]
[1777081202738,65.48,77570.9,0.0,-1.0,0.0,0.00031]
[1777081203746,65.48,77573.74,0.0,-1.0,0.0,0.00032]
[1777081204753,65.48,77576.15,0.0,-1.0,0.0,0.00032]
[1777081208781,65.48,77577.39,0.0,-1.0,0.0,0.00032]
[1777081213815,65.48,77577.84,0.0,-1.0,0.0,0.00032]
[1777081221872,65.48,77575.83,0.0,-1.0,0.0,0.00032]
[1777081222879,65.48,77574.66,0.0,-1.0,0.0,0.00032]
[1777081226907,65.48,77575.51,0.0,-1.0,0.0,0.00032]
[1777081229928,65.48,77577.25,0.0,-1.0,0.0,0.00032]
[1777081230935,65.48,77579.09,0.0,-1.0,0.0,0.00032]
[1777081231942,65.48,77579.21,0.0,-1.0,0.0,0.00031]
[1777081236977,65.48,77579.37,0.0,-1.0,0.0,0.00031]
[1777081240000,65.48,77577.2,0.0,-1.0,0.0,0.00031]
[1777081245035,65.48,77577.14,0.0,-1.0,0.0,0.00031]
[1777081250070,65.48,77576.95,0.0,-1.0,0.0,0.00031]
[1777081255107,65.48,77577.22,0.0,-1.0,0.0,0.00031]
[1777081261149,65.48,77577.63,0.0,-1.0,0.0,0.00031]
[1777081263163,65.48,77573.89,0.0,-1.0,0.0,0.00031]
[1777081265177,65.48,77572.8,0.0,-1.0,0.0,0.00031]
[1777081266184,65.48,77571.71,0.0,-1.0,0.0,0.00031]
[1777081269204,65.48,77570.75,0.0,-1.0,0.0,0.0003]
[1777081271218,65.48,77569.96,0.0,-1.0,0.0,0.0003]
[1777081276253,65.48,77569.52,0.0,-1.0,0.0,0.0003]
[1777081284309,65.48,77569.75,0.0,-1.0,0.0,0.0003]
[1777081289345,65.48,77569.84,0.0,-1.0,0.0,0.0003]
[1777081292366,65.48,77569.63,0.0,-1.0,0.0,0.0003]
[1777081304450,65.48,77569.84,0.0,-1.0,0.0,0.0003]
[1777081306464,65.48,77571.08,0.0,-1.0,0.0,0.0003]
[1777081309484,65.48,77570.04,0.0,-1.0,0.0,0.0003]
[1777081310492,65.48,77570.92,0.0,-1.0,0.0,0.0003]
[1777081315527,65.48,77571.8,0.0,-1.0,0.0,0.0003]
[1777081320562,65.48,77571.72,0.0,-1.0,0.0,0.0003]
[1777081322576,65.48,77570.97,0.0,-1.0,0.0,0.0003]
[1777081329625,65.48,77570.9,0.0,-1.0,0.0,0.0003]
[1777081334660,65.48,77570.84,0.0,-1.0,0.0,0.0003]
[1777081336674,65.48,77569.27,0.0,-1.0,0.0,0.00029]
[1777081342716,65.48,77568.9,0.0,-1.0,0.0,0.00029]
[1777081346744,65.48,77570.18,0.0,-1.0,0.0,0.0003]
[1777081351779,65.48,77569.62,0.0,-1.0,0.0,0.00029]
[1777081357821,65.48,77569.47,0.0,-1.0,0.0,0.00029]
[1777081361849,65.48,77570.25,0.0,-1.0,0.0,0.00029]
[1777081362856,65.48,77576.26,0.0,-1.0,0.0,0.00029]
[1777081363863,65.48,77577.94,0.0,-1.0,0.0,0.0003]
[1777081369065,65.48,77578.0,0.0,-1.0,0.0,0.0003]
[1777081373933,65.48,77579.93,0.0,-1.0,0.0,0.0003]
[1777081374940,65.48,77581.06,0.0,-1.0,0.0,0.0003]
[1777081376954,65.48,77580.07,0.0,-1.0,0.0,0.0003]
[1777081379975,65.48,77578.53,0.0,-1.0,0.0,0.0003]
[1777081380982,65.48,77577.58,0.0,-1.0,0.0,0.00029]
[1777081386018,65.48,77577.44,0.0,-1.0,0.0,0.00029]
[1777081391052,65.48,77577.84,0.0,-1.0,0.0,0.00029]
[1777081397094,65.48,77577.77,0.0,-1.0,0.0,0.00029]
[1777081402130,65.48,77578.06,0.0,-1.0,0.0,0.0003]
[1777081411192,65.48,77577.49,0.0,-1.0,0.0,0.00029]
[1777081416228,65.48,77577.78,0.0,-1.0,0.0,0.00029]
[1777081419249,65.48,77576.95,0.0,-1.0,0.0,0.00029]
[1777081423279,65.48,77578.16,0.0,-1.0,0.0,0.00029]
[1777081424286,65.48,77577.42,0.0,-1.0,0.0,0.00029]
[1777081429321,65.48,77575.36,0.0,-1.0,0.0,0.00028]
[1777081430328,65.48,77574.36,0.0,-1.0,0.0,0.00028]
[1777081435363,65.48,77574.5,0.0,-1.0,0.0,0.00028]
[1777081440398,65.48,77575.77,0.0,-1.0,0.0,0.00028]
[1777081442412,65.48,77577.9,0.0,-1.0,0.0,0.00029]
[1777081443419,65.48,77579.75,0.0,-1.0,0.0,0.00029]
[1777081447447,65.48,77578.64,0.0,-1.0,0.0,0.00029]
[1777081450468,65.48,77577.88,0.0,-1.0,0.0,0.00029]
[1777081452482,65.48,77578.85,0.0,-1.0,0.0,0.00029]
[1777081455502,65.48,77579.82,0.0,-1.0,0.0,0.00029]
[1777081460538,65.48,77579.63,0.0,-1.0,0.0,0.00029]
[1777081461544,65.48,77578.25,0.0,-1.0,0.0,0.00029]
[1777081466580,65.48,77580.56,0.0,-1.0,0.0,0.00029]
[1777081468594,65.48,77581.94,0.0,-1.0,0.0,0.00029]
[1777081471615,65.48,77582.4,0.0,-1.0,0.0,0.00028]
[1777081475643,65.48,77583.68,0.0,-1.0,0.0,0.00028]
[1777081480679,65.48,77583.33,0.0,-1.0,0.0,0.00028]
[1777081485714,65.48,77583.72,0.0,-1.0,0.0,0.00028]
[1777081491756,65.48,77583.77,0.0,-1.0,0.0,0.00028]
[1777081496791,65.48,77583.93,0.0,-1.0,0.0,0.00028]
[1777081498583,65.48,77583.93,0.0,-1.0,0.0,0.00028]
[1777081498769,65.48,77583.93,0.0,-1.0,0.0,0.00028]
[1777081498805,65.48,77584.23,0.0,-1.0,0.0,0.00028]
[1777081503840,65.48,77584.72,0.0,-1.0,0.0,0.00029]
[1777081504950,65.48,77591.72,0.0,-1.0,0.0,0.00029]
[1777081505854,65.48,77598.58,0.0,-1.0,0.0,0.0003]
[1777081506861,65.48,77600.15,0.0,-1.0,0.0,0.0003]
[1777081513909,65.48,77604.39,0.0,-1.0,0.0,0.0003]
[1777081514916,65.48,77606.9,0.0,-1.0,0.0,0.00031]
[1777081515490,65.48,77606.9,0.0,-1.0,0.0,0.00031]
[1777081519274,65.48,77607.17,0.0,-1.0,0.0,0.00031]
[1777081518945,65.48,77608.24,0.0,-1.0,0.0,0.00031]
[1777081519952,65.48,77610.91,0.0,-1.0,0.0,0.00031]
[1777081521965,65.48,77611.6,0.0,-1.0,0.0,0.00031]
[1777081523979,65.48,77612.29,0.0,-1.0,0.0,0.00031]
[1777081524986,65.48,77613.33,0.0,-1.0,0.0,0.00031]
[1777081530022,65.48,77613.55,0.0,-1.0,0.0,0.00031]
[1777081531029,65.48,77617.32,0.0,-1.0,0.0,0.00031]
[1777081532035,65.48,77619.05,0.0,-1.0,0.0,0.00031]
[1777081535057,65.48,77621.34,0.0,-1.0,0.0,0.00031]
[1777081536063,65.48,77622.73,0.0,-1.0,0.0,0.00031]
[1777081536467,65.48,77622.73,0.0,-1.0,0.0,0.00031]
[1777081536524,65.48,77622.73,0.0,-1.0,0.0,0.00031]
[1777081542106,65.48,77622.65,0.0,-1.0,0.0,0.00031]
[1777081543113,65.48,77625.11,0.0,-1.0,0.0,0.00032]
[1777081544121,65.48,77625.99,0.0,-1.0,0.0,0.00032]
[1777081544412,65.48,77625.99,0.0,-1.0,0.0,0.00032]
[1777081545538,65.48,77625.72,0.0,-1.0,0.0,0.00032]
[1777081545771,65.48,77625.72,0.0,-1.0,0.0,0.00032]
[1777081546134,65.48,77626.91,0.0,-1.0,0.0,0.00032]
[1777081547141,65.48,77627.95,0.0,-1.0,0.0,0.00032]
[1777081549155,65.48,77629.17,0.0,-1.0,0.0,0.00032]
[1777081550162,65.48,77634.02,0.0,-1.0,0.0,0.00033]
[1777081551169,65.48,77635.09,0.0,-1.0,0.0,0.00033]
[1777081552570,65.48,77635.15,0.0,-1.0,0.0,0.00033]
[1777081552771,65.48,77635.15,0.0,-1.0,0.0,0.00033]
[1777081561239,65.48,77635.24,0.0,-1.0,0.0,0.00033]
[1777081566274,65.48,77636.17,0.0,-1.0,0.0,0.00033]
[1777081567286,65.48,77636.17,0.0,-1.0,0.0,0.00033]
[1777081567523,65.48,77635.75,0.0,-1.0,0.0,0.00033]
[1777081570302,65.48,77641.41,0.0,-1.0,0.0,0.00033]
[1777081571041,65.48,77641.41,0.0,-1.0,0.0,0.00033]
[1777081571273,65.48,77641.41,0.0,-1.0,0.0,0.00033]
[1777081571309,65.48,77642.38,0.0,-1.0,0.0,0.00034]
[1777081575338,65.48,77643.59,0.0,-1.0,0.0,0.00034]
[1777081576041,65.48,77643.59,0.0,-1.0,0.0,0.00034]
[1777081576269,65.48,77643.59,0.0,-1.0,0.0,0.00034]
[1777081577353,65.48,77642.72,0.0,-1.0,0.0,0.00034]
[1777081581380,65.48,77640.28,0.0,-1.0,0.0,0.00033]
[1777081583266,65.48,77640.28,0.0,-1.0,0.0,0.00033]
[1777081582387,65.48,77634.74,0.0,-1.0,0.0,0.00033]
[1777081583521,65.48,77634.74,0.0,-1.0,0.0,0.00033]
[1777081583621,65.48,77631.61,0.0,-1.0,0.0,0.00032]
[1777081584401,65.48,77629.25,0.0,-1.0,0.0,0.00032]
[1777081585408,65.48,77624.86,0.0,-1.0,0.0,0.00032]
[1777081586415,65.48,77620.12,0.0,-1.0,0.0,0.00031]
[1777081590141,65.48,77619.44,0.0,-1.0,0.0,0.00031]
[1777081590277,65.48,77619.44,0.0,-1.0,0.0,0.00031]
[1777081591449,65.48,77618.84,0.0,-1.0,0.0,0.0003]
[1777081593463,65.48,77617.35,0.0,-1.0,0.0,0.0003]
[1777081596485,65.48,77615.83,0.0,-1.0,0.0,0.0003]
[1777081597491,65.48,77613.71,0.0,-1.0,0.0,0.0003]
[1777081598499,65.48,77611.59,0.0,-1.0,0.0,0.00029]
[1777081599629,65.48,77611.59,0.0,-1.0,0.0,0.00029]
[1777081599777,65.48,77611.59,0.0,-1.0,0.0,0.00029]
[1777081602529,65.48,77610.28,0.0,-1.0,0.0,0.00029]
[1777081606166,65.48,77609.9,0.0,-1.0,0.0,0.00029]
[1777081606268,65.48,77609.9,0.0,-1.0,0.0,0.00029]
[1777081606369,65.48,77609.88,0.0,-1.0,0.0,0.00029]
[1777081607562,65.48,77610.8,0.0,-1.0,0.0,0.00029]
[1777081608434,65.48,77610.8,0.0,-1.0,0.0,0.00029]
[1777081608518,65.48,77610.8,0.0,-1.0,0.0,0.00029]
[1777081609269,65.48,77610.8,0.0,-1.0,0.0,0.00029]
[1777081609371,65.48,77609.6,0.0,-1.0,0.0,0.00029]
[1777081614612,65.48,77609.01,0.0,-1.0,0.0,0.00029]
[1777081616468,65.48,77608.41,0.0,-1.0,0.0,0.00029]
[1777081616522,65.48,77608.41,0.0,-1.0,0.0,0.00029]
[1777081616626,65.48,77607.36,0.0,-1.0,0.0,0.00029]
[1777081622299,65.48,77607.92,0.0,-1.0,0.0,0.00029]
[1777081627703,65.48,77608.2,0.0,-1.0,0.0,0.00029]
[1777081630088,65.48,77607.71,0.0,-1.0,0.0,0.00029]
[1777081630268,65.48,77607.71,0.0,-1.0,0.0,0.00029]
[1777081631035,65.48,77607.57,0.0,-1.0,0.0,0.00029]
[1777081631272,65.48,77607.57,0.0,-1.0,0.0,0.00029]
[1777081631373,65.48,77607.85,0.0,-1.0,0.0,0.00029]
[1777081634752,65.48,77606.35,0.0,-1.0,0.0,0.00029]
[1777081636040,65.48,77606.35,0.0,-1.0,0.0,0.00029]
[1777081636275,65.48,77606.35,0.0,-1.0,0.0,0.00029]
[1777081643815,65.48,77606.87,0.0,-1.0,0.0,0.00029]
[1777081645620,65.48,77606.59,0.0,-1.0,0.0,0.00029]
[1777081645770,65.48,77606.59,0.0,-1.0,0.0,0.00029]
[1777081646796,65.48,77607.11,0.0,-1.0,0.0,0.00029]
[1777081647020,65.48,77607.11,0.0,-1.0,0.0,0.00029]
[1777081647121,65.48,77607.52,0.0,-1.0,0.0,0.00029]
[1777081651870,65.48,77607.18,0.0,-1.0,0.0,0.00028]
[1777081655899,65.48,77608.78,0.0,-1.0,0.0,0.00028]
[1777081656906,65.48,77609.96,0.0,-1.0,0.0,0.00028]
[1777081658938,65.48,77609.96,0.0,-1.0,0.0,0.00028]
[1777081659021,65.48,77609.96,0.0,-1.0,0.0,0.00028]
[1777081666976,65.48,77608.96,0.0,-1.0,0.0,0.00028]
[1777081672012,65.48,77608.63,0.0,-1.0,0.0,0.00028]
[1777081677047,65.48,77609.89,0.0,-1.0,0.0,0.00028]
[1777081683089,65.48,77610.68,0.0,-1.0,0.0,0.00029]
[1777081686365,65.48,77610.68,0.0,-1.0,0.0,0.00029]
[1777081686524,65.48,77610.64,0.0,-1.0,0.0,0.00029]
[1777081687385,65.48,77610.64,0.0,-1.0,0.0,0.00029]
[1777081687519,65.48,77610.62,0.0,-1.0,0.0,0.00029]
[1777081688124,65.48,77610.61,0.0,-1.0,0.0,0.00029]
[1777081693158,65.48,77610.92,0.0,-1.0,0.0,0.00029]
[1777081699200,65.48,77610.67,0.0,-1.0,0.0,0.00029]
[1777081706250,65.48,77610.69,0.0,-1.0,0.0,0.00029]
[1777081711284,65.48,77610.68,0.0,-1.0,0.0,0.00028]
[1777081711843,65.48,77610.68,0.0,-1.0,0.0,0.00028]
[1777081712020,65.48,77610.68,0.0,-1.0,0.0,0.00028]
[1777081712292,65.48,77609.55,0.0,-1.0,0.0,0.00028]
[1777081713299,65.48,77614.05,0.0,-1.0,0.0,0.00028]
[1777081713648,65.48,77614.05,0.0,-1.0,0.0,0.00028]
[1777081713785,65.48,77614.05,0.0,-1.0,0.0,0.00028]
[1777081714053,65.48,77614.05,0.0,-1.0,0.0,0.00028]
[1777081714269,65.48,77614.05,0.0,-1.0,0.0,0.00028]
[1777081714306,65.48,77617.97,0.0,-1.0,0.0,0.00028]
[1777081722363,65.48,77617.18,0.0,-1.0,0.0,0.00028]
[1777081729411,65.48,77617.18,0.0,-1.0,0.0,0.00028]
[1777081732199,65.48,77617.23,0.0,-1.0,0.0,0.00028]
[1777081732276,65.48,77617.23,0.0,-1.0,0.0,0.00028]
[1777081737468,65.48,77617.42,0.0,-1.0,0.0,0.00028]
[1777081742505,65.48,77616.97,0.0,-1.0,0.0,0.00028]
[1777081747540,65.48,77614.46,0.0,-1.0,0.0,0.00028]
[1777081750141,65.48,77613.73,0.0,-1.0,0.0,0.00028]
[1777081750270,65.48,77613.73,0.0,-1.0,0.0,0.00028]
[1777081751337,65.48,77612.88,0.0,-1.0,0.0,0.00028]
[1777081751523,65.48,77612.88,0.0,-1.0,0.0,0.00028]
[1777081751379,65.48,77613.06,0.0,-1.0,0.0,0.00028]
[1777081756605,65.48,77613.1,0.0,-1.0,0.0,0.00028]
[1777081760633,65.48,77619.53,0.0,-1.0,0.0,0.00029]
[1777081761918,65.48,77619.53,0.0,-1.0,0.0,0.00029]
[1777081762025,65.48,77619.53,0.0,-1.0,0.0,0.00029]
[1777081762647,65.48,77617.24,0.0,-1.0,0.0,0.00028]
[1777081766674,65.48,77615.82,0.0,-1.0,0.0,0.00028]
[1777081771710,65.48,77616.09,0.0,-1.0,0.0,0.00027]
[1777081776744,65.48,77616.24,0.0,-1.0,0.0,0.00027]
[1777081778999,65.48,77616.24,0.0,-1.0,0.0,0.00027]
[1777081779022,65.48,77616.24,0.0,-1.0,0.0,0.00027]
[1777081780089,65.48,77615.93,0.0,-1.0,0.0,0.00027]
[1777081780269,65.48,77615.93,0.0,-1.0,0.0,0.00027]
[1777081780285,65.48,77616.01,0.0,-1.0,0.0,0.00027]
[1777081785808,65.48,77616.38,0.0,-1.0,0.0,0.00027]
[1777081789097,65.48,77616.38,0.0,-1.0,0.0,0.00027]
[1777081789276,65.48,77616.38,0.0,-1.0,0.0,0.00027]
[1777081794872,65.48,77616.48,0.0,-1.0,0.0,0.00027]
[1777081795951,65.48,77616.48,0.0,-1.0,0.0,0.00027]
[1777081796020,65.48,77616.48,0.0,-1.0,0.0,0.00027]
[1777081796879,65.48,77616.19,0.0,-1.0,0.0,0.00027]
[1777081797019,65.48,77616.19,0.0,-1.0,0.0,0.00027]
[1777081797120,65.48,77616.19,0.0,-1.0,0.0,0.00027]
[1777081802928,65.48,77616.39,0.0,-1.0,0.0,0.00027]
[1777081805458,65.48,77615.81,0.0,-1.0,0.0,0.00027]
[1777081805521,65.48,77615.81,0.0,-1.0,0.0,0.00027]
[1777081810986,65.48,77614.04,0.0,-1.0,0.0,0.00027]
[1777081812966,65.48,77614.05,0.0,-1.0,0.0,0.00027]
[1777081813021,65.48,77614.05,0.0,-1.0,0.0,0.00027]
[1777081814104,65.48,77613.3,0.0,-1.0,0.0,0.00027]
[1777081814271,65.48,77613.3,0.0,-1.0,0.0,0.00027]
[1777081814372,65.48,77614.13,0.0,-1.0,0.0,0.00027]
[1777081816020,65.48,77611.48,0.0,-1.0,0.0,0.00027]
[1777081816922,65.48,77611.48,0.0,-1.0,0.0,0.00027]
[1777081817022,65.48,77611.48,0.0,-1.0,0.0,0.00027]
[1777081817028,65.48,77609.83,0.0,-1.0,0.0,0.00027]
[1777081822065,65.48,77609.66,0.0,-1.0,0.0,0.00027]
[1777081826093,65.48,77608.48,0.0,-1.0,0.0,0.00027]
[1777081826799,65.48,77608.48,0.0,-1.0,0.0,0.00027]
[1777081827020,65.48,77608.48,0.0,-1.0,0.0,0.00027]
[1777081827100,65.48,77607.21,0.0,-1.0,0.0,0.00027]
[1777081827887,65.48,77607.21,0.0,-1.0,0.0,0.00027]
[1777081828021,65.48,77607.21,0.0,-1.0,0.0,0.00027]
[1777081828107,65.48,77607.43,0.0,-1.0,0.0,0.00027]
[1777081831128,65.48,77607.12,0.0,-1.0,0.0,0.00026]
[1777081836162,65.48,77606.86,0.0,-1.0,0.0,0.00026]
[1777081839452,65.48,77606.65,0.0,-1.0,0.0,0.00026]
[1777081839523,65.48,77606.65,0.0,-1.0,0.0,0.00026]
[1777081844219,65.48,77598.38,0.0,-1.0,0.0,0.00025]
[1777081845483,65.48,77598.38,0.0,-1.0,0.0,0.00025]
[1777081845520,65.48,77598.38,0.0,-1.0,0.0,0.00025]
[1777081845621,65.48,77597.11,0.0,-1.0,0.0,0.00025]
[1777081846643,65.48,77596.49,0.0,-1.0,0.0,0.00025]
[1777081846771,65.48,77596.49,0.0,-1.0,0.0,0.00025]
[1777081847240,65.48,77596.56,0.0,-1.0,0.0,0.00025]
[1777081850265,65.48,77594.57,0.0,-1.0,0.0,0.00025]
[1777081851201,65.48,77594.57,0.0,-1.0,0.0,0.00025]
[1777081851272,65.48,77594.57,0.0,-1.0,0.0,0.00025]
[1777081851302,65.48,77592.72,0.0,-1.0,0.0,0.00025]
[1777081852949,65.48,77592.87,0.0,-1.0,0.0,0.00025]
[1777081853021,65.48,77592.87,0.0,-1.0,0.0,0.00025]
[1777081853285,65.48,77592.67,0.0,-1.0,0.0,0.00025]
[1777081858320,65.48,77592.51,0.0,-1.0,0.0,0.00025]
[1777081858724,65.48,77592.51,0.0,-1.0,0.0,0.00025]
[1777081858771,65.48,77592.51,0.0,-1.0,0.0,0.00025]
[1777081863355,65.48,77595.25,0.0,-1.0,0.0,0.00025]
[1777081864363,65.48,77596.63,0.0,-1.0,0.0,0.00025]
[1777081865251,65.48,77596.63,0.0,-1.0,0.0,0.00025]
[1777081865274,65.48,77596.63,0.0,-1.0,0.0,0.00025]
[1777081865370,65.48,77599.4,0.0,-1.0,0.0,0.00025]
[1777081866377,65.48,77601.22,0.0,-1.0,0.0,0.00025]
[1777081866659,65.48,77601.22,0.0,-1.0,0.0,0.00025]
[1777081866775,65.48,77601.22,0.0,-1.0,0.0,0.00025]
[1777081867383,65.48,77601.37,0.0,-1.0,0.0,0.00025]
[1777081871412,65.48,77602.55,0.0,-1.0,0.0,0.00025]
[1777081873475,65.48,77602.72,0.0,-1.0,0.0,0.00025]
[1777081873521,65.48,77602.72,0.0,-1.0,0.0,0.00025]
[1777081880491,65.48,77609.02,0.0,-1.0,0.0,0.00026]
[1777081881498,65.48,77610.67,0.0,-1.0,0.0,0.00026]
[1777081882328,65.48,77610.67,0.0,-1.0,0.0,0.00026]
[1777081882528,65.48,77610.67,0.0,-1.0,0.0,0.00026]
[1777081882629,65.48,77611.97,0.0,-1.0,0.0,0.00026]
[1777081884272,65.48,77612.05,0.0,-1.0,0.0,0.00026]
[1777081884523,65.48,77612.05,0.0,-1.0,0.0,0.00026]
[1777081884624,65.48,77612.99,0.0,-1.0,0.0,0.00026]
[1777081886533,65.48,77614.16,0.0,-1.0,0.0,0.00026]
[1777081886831,65.48,77614.16,0.0,-1.0,0.0,0.00026]
[1777081887021,65.48,77614.16,0.0,-1.0,0.0,0.00026]
[1777081887540,65.48,77615.64,0.0,-1.0,0.0,0.00027]
[1777081889554,65.48,77617.62,0.0,-1.0,0.0,0.00027]
[1777081891466,65.48,77617.92,0.0,-1.0,0.0,0.00027]
[1777081891522,65.48,77617.92,0.0,-1.0,0.0,0.00027]
[1777081891567,65.48,77617.92,0.0,-1.0,0.0,0.00026]
[1777081896602,65.48,77617.6,0.0,-1.0,0.0,0.00026]
[1777081904231,65.48,77618.06,0.0,-1.0,0.0,0.00026]
[1777081904269,65.48,77618.06,0.0,-1.0,0.0,0.00026]
[1777081909694,65.48,77617.28,0.0,-1.0,0.0,0.00026]
[1777081912191,65.48,77617.62,0.0,-1.0,0.0,0.00026]
[1777081912272,65.48,77617.62,0.0,-1.0,0.0,0.00026]
[1777081913772,65.48,77617.89,0.0,-1.0,0.0,0.00026]
[1777081914022,65.48,77617.89,0.0,-1.0,0.0,0.00026]
[1777081914049,65.48,77617.84,0.0,-1.0,0.0,0.00026]
[1777081917606,65.48,77616.98,0.0,-1.0,0.0,0.00026]
[1777081917626,65.48,77605.9,0.0,-1.0,0.0,0.00025]
[1777081917771,65.48,77605.9,0.0,-1.0,0.0,0.00025]
[1777081917773,65.48,77602.82,0.0,-1.0,0.0,0.00025]
[1777081918757,65.48,77598.94,0.0,-1.0,0.0,0.00024]
[1777081919764,65.48,77597.09,0.0,-1.0,0.0,0.00024]
[1777081925181,65.48,77597.25,0.0,-1.0,0.0,0.00024]
[1777081925269,65.48,77597.25,0.0,-1.0,0.0,0.00024]
[1777081927031,65.48,77598.32,0.0,-1.0,0.0,0.00024]
[1777081927275,65.48,77598.32,0.0,-1.0,0.0,0.00024]
[1777081927311,65.48,77597.87,0.0,-1.0,0.0,0.00024]
[1777081931903,65.48,77598.08,0.0,-1.0,0.0,0.00024]
[1777081932020,65.48,77598.08,0.0,-1.0,0.0,0.00024]
[1777081938902,65.48,77598.32,0.0,-1.0,0.0,0.00024]
[1777081939998,65.48,77598.32,0.0,-1.0,0.0,0.00024]
[1777081940021,65.48,77598.32,0.0,-1.0,0.0,0.00024]
[1777081940917,65.48,77603.51,0.0,-1.0,0.0,0.00025]
[1777081942121,65.48,77603.51,0.0,-1.0,0.0,0.00025]
[1777081942271,65.48,77603.51,0.0,-1.0,0.0,0.00025]
[1777081942372,65.48,77607.56,0.0,-1.0,0.0,0.00025]
[1777081949554,65.48,77607.22,0.0,-1.0,0.0,0.00025]
[1777081949769,65.48,77607.29,0.0,-1.0,0.0,0.00025]
[1777081953002,65.48,77607.54,0.0,-1.0,0.0,0.00024]
[1777081955697,65.48,77608.09,0.0,-1.0,0.0,0.00024]
[1777081955773,65.48,77608.09,0.0,-1.0,0.0,0.00024]
[1777081956319,65.48,77608.09,0.0,-1.0,0.0,0.00024]
[1777081956518,65.48,77608.09,0.0,-1.0,0.0,0.00024]
[1777081956620,65.48,77608.3,0.0,-1.0,0.0,0.00024]
[1777081962064,65.48,77609.02,0.0,-1.0,0.0,0.00024]
[1777081963515,65.48,77609.02,0.0,-1.0,0.0,0.00024]
[1777081963768,65.48,77608.68,0.0,-1.0,0.0,0.00024]
[1777081970119,65.48,77608.5,0.0,-1.0,0.0,0.00024]
[1777081971052,65.48,77608.5,0.0,-1.0,0.0,0.00024]
[1777081971269,65.48,77608.5,0.0,-1.0,0.0,0.00024]
[1777081971372,65.48,77607.47,0.0,-1.0,0.0,0.00024]
[1777081973154,65.48,77608.11,0.0,-1.0,0.0,0.00024]
[1777081973270,65.48,77608.11,0.0,-1.0,0.0,0.00024]
[1777081973371,65.48,77608.0,0.0,-1.0,0.0,0.00024]
[1777081979183,65.48,77607.98,0.0,-1.0,0.0,0.00024]
[1777081990198,65.48,77607.93,0.0,-1.0,0.0,0.00024]
[1777081990268,65.48,77607.93,0.0,-1.0,0.0,0.00024]
[1777081990370,65.48,77606.44,0.0,-1.0,0.0,0.00024]
[1777081991267,65.48,77605.26,0.0,-1.0,0.0,0.00024]
[1777081994315,65.48,77604.91,0.0,-1.0,0.0,0.00024]
[1777081994519,65.48,77604.91,0.0,-1.0,0.0,0.00024]
[1777081994620,65.48,77603.35,0.0,-1.0,0.0,0.00024]
[1777081995295,65.48,77602.27,0.0,-1.0,0.0,0.00024]
[1777082000331,65.48,77601.75,0.0,-1.0,0.0,0.00024]
[1777082005365,65.48,77601.36,0.0,-1.0,0.0,0.00024]
[1777082010400,65.48,77600.84,0.0,-1.0,0.0,0.00024]
[1777082011408,65.48,77600.11,0.0,-1.0,0.0,0.00023]
[1777082014429,65.48,77598.79,0.0,-1.0,0.0,0.00023]
[1777082015436,65.48,77596.9,0.0,-1.0,0.0,0.00023]
[1777082017450,65.48,77594.62,0.0,-1.0,0.0,0.00023]
[1777082021478,65.48,77593.24,0.0,-1.0,0.0,0.00022]
[1777082023492,65.48,77591.53,0.0,-1.0,0.0,0.00022]
[1777082024499,65.48,77586.76,0.0,-1.0,0.0,0.00022]
[1777082025506,65.48,77585.13,0.0,-1.0,0.0,0.00022]
[1777082026631,65.48,77585.13,0.0,-1.0,0.0,0.00022]
[1777082026773,65.48,77585.13,0.0,-1.0,0.0,0.00022]
[1777082026732,65.48,77583.0,0.0,-1.0,0.0,0.00022]
[1777082028527,65.48,77581.01,0.0,-1.0,0.0,0.00022]
[1777082033562,65.48,77581.2,0.0,-1.0,0.0,0.00022]
[1777082038597,65.48,77580.61,0.0,-1.0,0.0,0.00022]
[1777082041648,65.48,77580.33,0.0,-1.0,0.0,0.00022]
[1777082041782,65.48,77580.33,0.0,-1.0,0.0,0.00022]
[1777082041750,65.48,77581.49,0.0,-1.0,0.0,0.00022]
[1777082046653,65.48,77579.83,0.0,-1.0,0.0,0.00021]
[1777082051687,65.48,77580.01,0.0,-1.0,0.0,0.00021]
[1777082057730,65.48,77579.74,0.0,-1.0,0.0,0.00021]
[1777082062765,65.48,77580.07,0.0,-1.0,0.0,0.00022]
[1777082066794,65.48,77579.01,0.0,-1.0,0.0,0.00021]
[1777082071828,65.48,77580.38,0.0,-1.0,0.0,0.00021]
[1777082072835,65.48,77581.44,0.0,-1.0,0.0,0.00021]
[1777082074849,65.48,77582.45,0.0,-1.0,0.0,0.00021]
[1777082077870,65.48,77584.19,0.0,-1.0,0.0,0.00021]
[1777082082905,65.48,77584.1,0.0,-1.0,0.0,0.00021]
[1777082088948,65.48,77584.72,0.0,-1.0,0.0,0.00021]
[1777082091970,65.48,77588.52,0.0,-1.0,0.0,0.00021]
[1777082092977,65.48,77590.97,0.0,-1.0,0.0,0.00022]
[1777082093983,65.48,77589.9,0.0,-1.0,0.0,0.00022]
[1777082099019,65.48,77586.9,0.0,-1.0,0.0,0.00021]
[1777082104054,65.48,77587.5,0.0,-1.0,0.0,0.00021]
[1777082109089,65.48,77587.45,0.0,-1.0,0.0,0.00021]
[1777082115131,65.48,77586.81,0.0,-1.0,0.0,0.00021]
[1777082120165,65.48,77586.98,0.0,-1.0,0.0,0.00021]
[1777082125201,65.48,77586.77,0.0,-1.0,0.0,0.00021]
[1777082130772,65.48,77586.63,0.0,-1.0,0.0,0.00021]
[1777082132250,65.48,77585.26,0.0,-1.0,0.0,0.00021]
[1777082133256,65.48,77584.15,0.0,-1.0,0.0,0.00021]
[1777082134263,65.48,77582.85,0.0,-1.0,0.0,0.0002]
[1777082140306,65.48,77579.58,0.0,-1.0,0.0,0.0002]
[1777082141313,65.48,77577.03,0.0,-1.0,0.0,0.0002]
[1777082146348,65.48,77578.08,0.0,-1.0,0.0,0.0002]
[1777082152391,65.48,77577.61,0.0,-1.0,0.0,0.0002]
[1777082157426,65.48,77577.04,0.0,-1.0,0.0,0.0002]
[1777082162462,65.48,77576.86,0.0,-1.0,0.0,0.0002]
[1777082167498,65.48,77576.9,0.0,-1.0,0.0,0.0002]
[1777082176560,65.48,77577.0,0.0,-1.0,0.0,0.0002]
[1777082180589,65.48,77578.11,0.0,-1.0,0.0,0.0002]
[1777082182603,65.48,77579.27,0.0,-1.0,0.0,0.0002]
[1777082187638,65.48,77579.22,0.0,-1.0,0.0,0.0002]
[1777082198715,65.48,77579.74,0.0,-1.0,0.0,0.0002]
[1777082203749,65.48,77579.57,0.0,-1.0,0.0,0.0002]
[1777082208784,65.48,77579.64,0.0,-1.0,0.0,0.0002]
[1777082213821,65.48,77579.79,0.0,-1.0,0.0,0.0002]
[1777082218856,65.48,77579.66,0.0,-1.0,0.0,0.0002]
[1777082223891,65.48,77579.36,0.0,-1.0,0.0,0.0002]
[1777082228926,65.48,77579.58,0.0,-1.0,0.0,0.0002]
[1777082233961,65.48,77579.61,0.0,-1.0,0.0,0.0002]
[1777082238996,65.48,77579.73,0.0,-1.0,0.0,0.0002]
[1777082245038,65.48,77579.69,0.0,-1.0,0.0,0.0002]
[1777082250073,65.48,77579.97,0.0,-1.0,0.0,0.0002]
[1777082252087,65.48,77580.15,0.0,-1.0,0.0,0.00019]
[1777082257267,65.48,77580.07,0.0,-1.0,0.0,0.00019]
[1777082263167,65.48,77580.16,0.0,-1.0,0.0,0.00019]
[1777082266188,65.48,77578.98,0.0,-1.0,0.0,0.00019]
[1777082271224,65.48,77579.55,0.0,-1.0,0.0,0.00019]
[1777082276259,65.48,77579.92,0.0,-1.0,0.0,0.00019]
[1777082281294,65.48,77579.13,0.0,-1.0,0.0,0.00019]
[1777082286329,65.48,77578.85,0.0,-1.0,0.0,0.00019]
[1777082288343,65.48,77577.19,0.0,-1.0,0.0,0.00019]
[1777082293378,65.48,77577.34,0.0,-1.0,0.0,0.00019]
[1777082298427,65.48,77577.61,0.0,-1.0,0.0,0.00019]
[1777082311519,65.48,77577.37,0.0,-1.0,0.0,0.00018]
[1777082316555,65.48,77576.93,0.0,-1.0,0.0,0.00018]
[1777082321589,65.48,77576.7,0.0,-1.0,0.0,0.00018]
[1777082326624,65.48,77576.63,0.0,-1.0,0.0,0.00018]
[1777082334680,65.48,77576.85,0.0,-1.0,0.0,0.00018]
[1777082339715,65.48,77576.17,0.0,-1.0,0.0,0.00018]
[1777082340723,65.48,77573.56,0.0,-1.0,0.0,0.00018]
[1777082341730,65.48,77571.5,0.0,-1.0,0.0,0.00018]
[1777082346765,65.48,77571.02,0.0,-1.0,0.0,0.00018]
[1777082356834,65.48,77571.23,0.0,-1.0,0.0,0.00018]
[1777082359856,65.48,77569.83,0.0,-1.0,0.0,0.00018]
[1777082367912,65.48,77569.88,0.0,-1.0,0.0,0.00018]
[1777082371941,65.48,77569.92,0.0,-1.0,0.0,0.00017]
[1777082376975,65.48,77569.45,0.0,-1.0,0.0,0.00017]
[1777082383261,65.48,77569.34,0.0,-1.0,0.0,0.00017]
[1777082386039,65.48,77568.22,0.0,-1.0,0.0,0.00017]
[1777082389059,65.48,77567.2,0.0,-1.0,0.0,0.00017]
[1777082394095,65.48,77567.72,0.0,-1.0,0.0,0.00017]
[1777082401149,65.48,77566.95,0.0,-1.0,0.0,0.00017]
[1777082402156,65.48,77568.82,0.0,-1.0,0.0,0.00017]
[1777082403163,65.48,77573.25,0.0,-1.0,0.0,0.00017]
[1777082411220,65.48,77573.47,0.0,-1.0,0.0,0.00017]
[1777082418269,65.48,77573.33,0.0,-1.0,0.0,0.00017]
[1777082424311,65.48,77573.37,0.0,-1.0,0.0,0.00017]
[1777082433373,65.48,77573.35,0.0,-1.0,0.0,0.00017]
[1777082438408,65.48,77574.06,0.0,-1.0,0.0,0.00017]
[1777082443444,65.48,77574.29,0.0,-1.0,0.0,0.00017]
[1777082448479,65.48,77573.78,0.0,-1.0,0.0,0.00017]
[1777082457541,65.48,77572.6,0.0,-1.0,0.0,0.00017]
[1777082458549,65.48,77570.74,0.0,-1.0,0.0,0.00017]
[1777082470669,65.48,77570.56,0.0,-1.0,0.0,0.00017]
[1777082477718,65.48,77570.71,0.0,-1.0,0.0,0.00017]
[1777082483761,65.48,77570.65,0.0,-1.0,0.0,0.00017]
[1777082490810,65.48,77570.78,0.0,-1.0,0.0,0.00017]
[1777082494838,65.48,77571.36,0.0,-1.0,0.0,0.00016]
[1777082496852,65.48,77574.4,0.0,-1.0,0.0,0.00016]
[1777082499873,65.48,77575.72,0.0,-1.0,0.0,0.00017]
[1777082500880,65.48,77578.16,0.0,-1.0,0.0,0.00017]
[1777082503901,65.48,77577.11,0.0,-1.0,0.0,0.00017]
[1777082509258,65.48,77577.13,0.0,-1.0,0.0,0.00017]
[1777082521030,65.48,77577.59,0.0,-1.0,0.0,0.00017]
[1777082526065,65.48,77577.74,0.0,-1.0,0.0,0.00017]
[1777082528079,65.48,77579.1,0.0,-1.0,0.0,0.00017]
[1777082533114,65.48,77579.39,0.0,-1.0,0.0,0.00017]
[1777082538151,65.48,77579.39,0.0,-1.0,0.0,0.00017]
[1777082543184,65.48,77584.62,0.0,-1.0,0.0,0.00017]
[1777082544191,65.48,77585.69,0.0,-1.0,0.0,0.00017]
[1777082546205,65.48,77586.78,0.0,-1.0,0.0,0.00017]
[1777082551241,65.48,77585.97,0.0,-1.0,0.0,0.00017]
[1777082556277,65.48,77586.81,0.0,-1.0,0.0,0.00017]
[1777082561312,65.48,77586.7,0.0,-1.0,0.0,0.00017]
[1777082571382,65.48,77587.15,0.0,-1.0,0.0,0.00017]
[1777082574402,65.48,77584.85,0.0,-1.0,0.0,0.00017]
[1777082575410,65.48,77583.58,0.0,-1.0,0.0,0.00016]
[1777082580446,65.48,77582.88,0.0,-1.0,0.0,0.00016]
[1777082585479,65.48,77583.06,0.0,-1.0,0.0,0.00016]
[1777082590515,65.48,77581.41,0.0,-1.0,0.0,0.00016]
[1777082591522,65.48,77579.18,0.0,-1.0,0.0,0.00016]
[1777082596556,65.48,77578.93,0.0,-1.0,0.0,0.00016]
[1777082603606,65.48,77578.63,0.0,-1.0,0.0,0.00016]
[1777082612670,65.48,77578.4,0.0,-1.0,0.0,0.00016]
[1777082613676,65.48,77579.64,0.0,-1.0,0.0,0.00016]
[1777082615690,65.48,77581.1,0.0,-1.0,0.0,0.00016]
[1777082616697,65.48,77582.13,0.0,-1.0,0.0,0.00016]
[1777082618310,65.48,77582.13,0.0,-1.0,0.0,0.00016]
[1777082618358,65.48,77580.91,0.0,-1.0,0.0,0.00016]
[1777082618715,65.48,77564.32,0.0,-1.0,0.0,0.00015]
[1777082619723,65.48,77553.23,0.0,-1.0,0.0,0.00014]
[1777082620730,65.48,77544.8,0.0,-1.0,0.0,0.00014]
[1777082621621,65.48,77544.8,0.0,-1.0,0.0,0.00014]
[1777082621737,65.48,77537.21,0.0,-1.0,0.0,0.00014]
[1777082622744,65.48,77535.48,0.0,-1.0,0.0,0.00013]
[1777082623751,65.48,77536.85,0.0,-1.0,0.0,0.00014]
[1777082624758,65.48,77538.29,0.0,-1.0,0.0,0.00014]
[1777082626772,65.48,77539.51,0.0,-1.0,0.0,0.00014]
[1777082627778,65.48,77541.78,0.0,-1.0,0.0,0.00014]
[1777082631807,65.48,77543.15,0.0,-1.0,0.0,0.00014]
[1777082632973,65.48,77543.15,0.0,-1.0,0.0,0.00014]
[1777082633018,65.48,77543.15,0.0,-1.0,0.0,0.00014]
[1777082635257,65.48,77541.88,0.0,-1.0,0.0,0.00014]
[1777082635985,65.48,77542.47,0.0,-1.0,0.0,0.00014]
[1777082636020,65.48,77542.47,0.0,-1.0,0.0,0.00014]
[1777082636217,65.48,77545.33,0.0,-1.0,0.0,0.00014]
[1777082641877,65.48,77546.24,0.0,-1.0,0.0,0.00014]
[1777082643891,65.48,77544.47,0.0,-1.0,0.0,0.00014]
[1777082645769,65.48,77544.53,0.0,-1.0,0.0,0.00014]
[1777082649933,65.48,77543.24,0.0,-1.0,0.0,0.00014]
[1777082651174,65.48,77543.24,0.0,-1.0,0.0,0.00014]
[1777082651272,65.48,77543.24,0.0,-1.0,0.0,0.00014]
[1777082651273,65.48,77543.26,0.0,-1.0,0.0,0.00014]
[1777082651881,65.48,77543.26,0.0,-1.0,0.0,0.00014]
[1777082652019,65.48,77543.26,0.0,-1.0,0.0,0.00014]
[1777082657988,65.48,77540.95,0.0,-1.0,0.0,0.00014]
[1777082658995,65.48,77537.94,0.0,-1.0,0.0,0.00014]
[1777082659923,65.48,77537.94,0.0,-1.0,0.0,0.00014]
[1777082660022,65.48,77537.94,0.0,-1.0,0.0,0.00014]
[1777082660458,65.48,77537.94,0.0,-1.0,0.0,0.00014]
[1777082660123,65.48,77538.41,0.0,-1.0,0.0,0.00014]
[1777082660519,65.48,77538.41,0.0,-1.0,0.0,0.00014]
[1777082666051,65.48,77538.7,0.0,-1.0,0.0,0.00014]
[1777082669433,65.48,77538.7,0.0,-1.0,0.0,0.00014]
[1777082669071,65.48,77537.7,0.0,-1.0,0.0,0.00014]
[1777082669519,65.48,77537.7,0.0,-1.0,0.0,0.00014]
[1777082669985,65.48,77537.7,0.0,-1.0,0.0,0.00014]
[1777082670020,65.48,77537.7,0.0,-1.0,0.0,0.00014]
[1777082670079,65.48,77537.34,0.0,-1.0,0.0,0.00014]
[1777082671085,65.48,77537.82,0.0,-1.0,0.0,0.00013]
[1777082673100,65.48,77536.64,0.0,-1.0,0.0,0.00013]
[1777082677053,65.48,77536.48,0.0,-1.0,0.0,0.00013]
[1777082677271,65.48,77536.48,0.0,-1.0,0.0,0.00013]
[1777082677337,65.48,77535.79,0.0,-1.0,0.0,0.00013]
[1777082677709,65.48,77535.79,0.0,-1.0,0.0,0.00013]
[1777082677771,65.48,77535.79,0.0,-1.0,0.0,0.00013]
[1777082683169,65.48,77536.13,0.0,-1.0,0.0,0.00013]
[1777082685184,65.48,77534.03,0.0,-1.0,0.0,0.00013]
[1777082685708,65.48,77534.03,0.0,-1.0,0.0,0.00013]
[1777082685772,65.48,77534.03,0.0,-1.0,0.0,0.00013]
[1777082686227,65.48,77534.03,0.0,-1.0,0.0,0.00013]
[1777082686274,65.48,77534.03,0.0,-1.0,0.0,0.00013]
[1777082686376,65.48,77532.67,0.0,-1.0,0.0,0.00013]
[1777082692233,65.48,77532.59,0.0,-1.0,0.0,0.00013]
[1777082694247,65.48,77534.12,0.0,-1.0,0.0,0.00013]
[1777082694774,65.48,77534.12,0.0,-1.0,0.0,0.00013]
[1777082695020,65.48,77534.12,0.0,-1.0,0.0,0.00013]
[1777082695317,65.48,77534.12,0.0,-1.0,0.0,0.00013]
[1777082695524,65.48,77534.59,0.0,-1.0,0.0,0.00013]
[1777082699282,65.48,77536.09,0.0,-1.0,0.0,0.00013]
[1777082700309,65.48,77536.09,0.0,-1.0,0.0,0.00013]
[1777082700522,65.48,77536.09,0.0,-1.0,0.0,0.00013]
[1777082700347,65.48,77537.8,0.0,-1.0,0.0,0.00013]
[1777082707338,65.48,77537.66,0.0,-1.0,0.0,0.00013]
[1777082712373,65.48,77537.07,0.0,-1.0,0.0,0.00013]
[1777082713379,65.48,77536.11,0.0,-1.0,0.0,0.00013]
[1777082713601,65.48,77536.11,0.0,-1.0,0.0,0.00013]
[1777082713771,65.48,77536.11,0.0,-1.0,0.0,0.00013]
[1777082719421,65.48,77536.18,0.0,-1.0,0.0,0.00013]
[1777082726212,65.48,77536.52,0.0,-1.0,0.0,0.00013]
[1777082726270,65.48,77536.52,0.0,-1.0,0.0,0.00013]
[1777082726542,65.48,77536.52,0.0,-1.0,0.0,0.00013]
[1777082726588,65.48,77536.44,0.0,-1.0,0.0,0.00013]
[1777082726769,65.48,77536.44,0.0,-1.0,0.0,0.00013]
[1777082730511,65.48,77540.85,0.0,-1.0,0.0,0.00013]
[1777082730799,65.48,77540.85,0.0,-1.0,0.0,0.00013]
[1777082731021,65.48,77540.85,0.0,-1.0,0.0,0.00013]
[1777082731303,65.48,77540.85,0.0,-1.0,0.0,0.00013]
[1777082731520,65.48,77540.85,0.0,-1.0,0.0,0.00013]
[1777082731546,65.48,77542.31,0.0,-1.0,0.0,0.00013]
[1777082736554,65.48,77542.09,0.0,-1.0,0.0,0.00013]
[1777082738501,65.48,77541.99,0.0,-1.0,0.0,0.00013]
[1777082738524,65.48,77541.99,0.0,-1.0,0.0,0.00013]
[1777082738568,65.48,77543.72,0.0,-1.0,0.0,0.00013]
[1777082738940,65.48,77543.72,0.0,-1.0,0.0,0.00013]
[1777082739019,65.48,77543.72,0.0,-1.0,0.0,0.00013]
[1777082746624,65.48,77545.04,0.0,-1.0,0.0,0.00013]
[1777082747647,65.48,77545.04,0.0,-1.0,0.0,0.00013]
[1777082747774,65.48,77545.04,0.0,-1.0,0.0,0.00013]
[1777082748115,65.48,77545.04,0.0,-1.0,0.0,0.00013]
[1777082748269,65.48,77545.04,0.0,-1.0,0.0,0.00013]
[1777082748359,65.48,77545.4,0.0,-1.0,0.0,0.00013]
[1777082753673,65.48,77549.44,0.0,-1.0,0.0,0.00013]
[1777082754755,65.48,77549.44,0.0,-1.0,0.0,0.00013]
[1777082754769,65.48,77549.44,0.0,-1.0,0.0,0.00013]
[1777082755291,65.48,77549.44,0.0,-1.0,0.0,0.00013]
[1777082755519,65.48,77549.44,0.0,-1.0,0.0,0.00013]
[1777082755620,65.48,77550.52,0.0,-1.0,0.0,0.00013]
[1777082760722,65.48,77550.25,0.0,-1.0,0.0,0.00013]
[1777082762371,65.48,77550.25,0.0,-1.0,0.0,0.00013]
[1777082762523,65.48,77550.25,0.0,-1.0,0.0,0.00013]
[1777082762549,65.48,77550.19,0.0,-1.0,0.0,0.00013]
[1777082762804,65.48,77550.19,0.0,-1.0,0.0,0.00013]
[1777082763019,65.48,77550.19,0.0,-1.0,0.0,0.00013]
[1777082768778,65.48,77549.84,0.0,-1.0,0.0,0.00013]
[1777082773912,65.48,77549.23,0.0,-1.0,0.0,0.00013]
[1777082774027,65.48,77549.23,0.0,-1.0,0.0,0.00013]
[1777082774483,65.48,77549.23,0.0,-1.0,0.0,0.00013]
[1777082774519,65.48,77549.23,0.0,-1.0,0.0,0.00013]
[1777082774620,65.48,77548.94,0.0,-1.0,0.0,0.00013]
[1777082780861,65.48,77549.62,0.0,-1.0,0.0,0.00013]
[1777082785896,65.48,77550.46,0.0,-1.0,0.0,0.00013]
[1777082790152,65.48,77550.62,0.0,-1.0,0.0,0.00013]
[1777082790275,65.48,77550.62,0.0,-1.0,0.0,0.00013]
[1777082790376,65.48,77551.04,0.0,-1.0,0.0,0.00013]
[1777082790708,65.48,77551.04,0.0,-1.0,0.0,0.00013]
[1777082790770,65.48,77551.04,0.0,-1.0,0.0,0.00013]
[1777082791939,65.48,77551.54,0.0,-1.0,0.0,0.00013]
[1777082797986,65.48,77551.43,0.0,-1.0,0.0,0.00013]
[1777082799192,65.48,77551.43,0.0,-1.0,0.0,0.00013]
[1777082799269,65.48,77551.43,0.0,-1.0,0.0,0.00013]
[1777082799293,65.48,77551.41,0.0,-1.0,0.0,0.00013]
[1777082799913,65.48,77551.41,0.0,-1.0,0.0,0.00013]
[1777082800020,65.48,77551.41,0.0,-1.0,0.0,0.00013]
[1777082805035,65.48,77553.09,0.0,-1.0,0.0,0.00013]
[1777082807735,65.48,77553.13,0.0,-1.0,0.0,0.00013]
[1777082807771,65.48,77553.13,0.0,-1.0,0.0,0.00013]
[1777082808504,65.48,77553.13,0.0,-1.0,0.0,0.00013]
[1777082808518,65.48,77553.13,0.0,-1.0,0.0,0.00013]
[1777082808606,65.48,77552.78,0.0,-1.0,0.0,0.00013]
[1777082814098,65.48,77552.95,0.0,-1.0,0.0,0.00013]
[1777082819132,65.48,77552.78,0.0,-1.0,0.0,0.00013]
[1777082820140,65.48,77553.65,0.0,-1.0,0.0,0.00013]
[1777082822190,65.48,77553.89,0.0,-1.0,0.0,0.00013]
[1777082822268,65.48,77553.89,0.0,-1.0,0.0,0.00013]
[1777082822337,65.48,77555.78,0.0,-1.0,0.0,0.00013]
[1777082822854,65.48,77555.78,0.0,-1.0,0.0,0.00013]
[1777082823019,65.48,77555.78,0.0,-1.0,0.0,0.00013]
[1777082828196,65.48,77555.97,0.0,-1.0,0.0,0.00013]
[1777082830507,65.48,77555.98,0.0,-1.0,0.0,0.00013]
[1777082830519,65.48,77555.98,0.0,-1.0,0.0,0.00013]
[1777082830603,65.48,77556.51,0.0,-1.0,0.0,0.00013]
[1777082831092,65.48,77556.51,0.0,-1.0,0.0,0.00013]
[1777082831270,65.48,77556.51,0.0,-1.0,0.0,0.00013]
[1777082840280,65.48,77556.8,0.0,-1.0,0.0,0.00013]
[1777082842294,65.48,77560.84,0.0,-1.0,0.0,0.00013]
[1777082842941,65.48,77560.84,0.0,-1.0,0.0,0.00013]
[1777082843019,65.48,77560.84,0.0,-1.0,0.0,0.00013]
[1777082843571,65.48,77560.84,0.0,-1.0,0.0,0.00013]
[1777082843672,65.48,77562.3,0.0,-1.0,0.0,0.00013]
[1777082843774,65.48,77562.3,0.0,-1.0,0.0,0.00013]
[1777082851357,65.48,77561.92,0.0,-1.0,0.0,0.00013]
[1777082852036,65.48,77561.92,0.0,-1.0,0.0,0.00013]
[1777082852270,65.48,77561.92,0.0,-1.0,0.0,0.00013]
[1777082852494,65.48,77561.92,0.0,-1.0,0.0,0.00013]
[1777082852526,65.48,77561.92,0.0,-1.0,0.0,0.00013]
[1777082852593,65.48,77562.31,0.0,-1.0,0.0,0.00013]
[1777082855385,65.48,77563.42,0.0,-1.0,0.0,0.00013]
[1777082860420,65.48,77563.29,0.0,-1.0,0.0,0.00013]
[1777082861427,65.48,77559.49,0.0,-1.0,0.0,0.00013]
[1777082862391,65.48,77559.49,0.0,-1.0,0.0,0.00013]
[1777082862519,65.48,77559.49,0.0,-1.0,0.0,0.00013]
[1777082862620,65.48,77558.02,0.0,-1.0,0.0,0.00013]
[1777082862930,65.48,77558.02,0.0,-1.0,0.0,0.00013]
[1777082863020,65.48,77558.02,0.0,-1.0,0.0,0.00013]
[1777082870204,65.48,77557.88,0.0,-1.0,0.0,0.00013]
[1777082870274,65.48,77557.88,0.0,-1.0,0.0,0.00013]
[1777082875527,65.48,77557.27,0.0,-1.0,0.0,0.00013]
[1777082875931,65.48,77557.27,0.0,-1.0,0.0,0.00013]
[1777082876019,65.48,77557.27,0.0,-1.0,0.0,0.00013]
[1777082876600,65.48,77557.27,0.0,-1.0,0.0,0.00013]
[1777082876701,65.48,77556.63,0.0,-1.0,0.0,0.00013]
[1777082876768,65.48,77556.63,0.0,-1.0,0.0,0.00013]
[1777082882573,65.48,77556.31,0.0,-1.0,0.0,0.00013]
[1777082885530,65.48,77556.29,0.0,-1.0,0.0,0.00013]
[1777082885595,65.48,77556.23,0.0,-1.0,0.0,0.00013]
[1777082885769,65.48,77556.23,0.0,-1.0,0.0,0.00013]
[1777082886070,65.48,77556.23,0.0,-1.0,0.0,0.00013]
[1777082886269,65.48,77556.23,0.0,-1.0,0.0,0.00013]
[1777082886601,65.48,77555.93,0.0,-1.0,0.0,0.00013]
[1777082891637,65.48,77555.76,0.0,-1.0,0.0,0.00013]
[1777082896672,65.48,77555.9,0.0,-1.0,0.0,0.00013]
[1777082900074,65.48,77555.65,0.0,-1.0,0.0,0.00013]
[1777082900224,65.48,77555.65,0.0,-1.0,0.0,0.00013]
[1777082900267,65.48,77555.65,0.0,-1.0,0.0,0.00013]
[1777082900700,65.48,77555.83,0.0,-1.0,0.0,0.00013]
[1777082902714,65.48,77558.93,0.0,-1.0,0.0,0.00013]
[1777082902997,65.48,77558.93,0.0,-1.0,0.0,0.00013]
[1777082903020,65.48,77558.93,0.0,-1.0,0.0,0.00013]
[1777082903527,65.48,77558.93,0.0,-1.0,0.0,0.00013]
[1777082903769,65.48,77558.93,0.0,-1.0,0.0,0.00013]
[1777082903721,65.48,77561.6,0.0,-1.0,0.0,0.00013]
[1777082904727,65.48,77562.84,0.0,-1.0,0.0,0.00013]
[1777082909631,65.48,77562.67,0.0,-1.0,0.0,0.00013]
[1777082909768,65.48,77562.67,0.0,-1.0,0.0,0.00013]
[1777082909763,65.48,77562.51,0.0,-1.0,0.0,0.00013]
[1777082910143,65.48,77562.51,0.0,-1.0,0.0,0.00013]
[1777082910270,65.48,77562.51,0.0,-1.0,0.0,0.00013]
[1777082910770,65.48,77562.37,0.0,-1.0,0.0,0.00013]
[1777082911777,65.48,77562.61,0.0,-1.0,0.0,0.00013]
[1777082916812,65.48,77562.74,0.0,-1.0,0.0,0.00013]
[1777082921847,65.48,77562.88,0.0,-1.0,0.0,0.00013]
[1777082922971,65.48,77562.88,0.0,-1.0,0.0,0.00013]
[1777082923017,65.48,77562.88,0.0,-1.0,0.0,0.00013]
[1777082923785,65.48,77562.88,0.0,-1.0,0.0,0.00013]
[1777082923079,65.48,77562.83,0.0,-1.0,0.0,0.00013]
[1777082924019,65.48,77562.83,0.0,-1.0,0.0,0.00013]
[1777082931583,65.48,77562.77,0.0,-1.0,0.0,0.00013]
[1777082931769,65.48,77562.77,0.0,-1.0,0.0,0.00013]
[1777082931785,65.48,77565.94,0.0,-1.0,0.0,0.00013]
[1777082932432,65.48,77565.94,0.0,-1.0,0.0,0.00013]
[1777082932519,65.48,77565.94,0.0,-1.0,0.0,0.00013]
[1777082932581,65.48,77566.95,0.0,-1.0,0.0,0.00013]
[1777082937962,65.48,77567.44,0.0,-1.0,0.0,0.00013]
[1777082942000,65.48,77568.02,0.0,-1.0,0.0,0.00013]
[1777082942018,65.48,77568.02,0.0,-1.0,0.0,0.00013]
[1777082942478,65.48,77567.76,0.0,-1.0,0.0,0.00013]
[1777082943213,65.48,77567.76,0.0,-1.0,0.0,0.00013]
[1777082943270,65.48,77567.76,0.0,-1.0,0.0,0.00013]
[1777082947377,65.48,77568.71,0.0,-1.0,0.0,0.00013]
[1777082947422,65.48,77573.24,0.0,-1.0,0.0,0.00013]
[1777082948033,65.48,77584.96,0.0,-1.0,0.0,0.00014]
[1777082949662,65.48,77591.0,0.0,-1.0,0.0,0.00014]
[1777082950682,65.48,77591.0,0.0,-1.0,0.0,0.00014]
[1777082951419,65.48,77591.38,0.0,-1.0,0.0,0.00014]
[1777082951721,65.48,77591.38,0.0,-1.0,0.0,0.00014]
[1777082951788,65.48,77591.38,0.0,-1.0,0.0,0.00014]
[1777082957096,65.48,77591.68,0.0,-1.0,0.0,0.00014]
[1777082960226,65.48,77591.56,0.0,-1.0,0.0,0.00014]
[1777082960267,65.48,77591.56,0.0,-1.0,0.0,0.00014]
[1777082964144,65.48,77590.74,0.0,-1.0,0.0,0.00014]
[1777082971645,65.48,77590.92,0.0,-1.0,0.0,0.00014]
[1777082971768,65.48,77590.92,0.0,-1.0,0.0,0.00014]
[1777082971743,65.48,77590.13,0.0,-1.0,0.0,0.00013]
[1777082972201,65.48,77591.04,0.0,-1.0,0.0,0.00013]
[1777082973105,65.48,77591.04,0.0,-1.0,0.0,0.00013]
[1777082973269,65.48,77591.04,0.0,-1.0,0.0,0.00013]
[1777082979254,65.48,77591.32,0.0,-1.0,0.0,0.00013]
[1777082984289,65.48,77591.12,0.0,-1.0,0.0,0.00013]
[1777082987309,65.48,77588.81,0.0,-1.0,0.0,0.00013]
[1777082987918,65.48,77588.81,0.0,-1.0,0.0,0.00013]
[1777082988316,65.48,77585.66,0.0,-1.0,0.0,0.00013]
[1777082989734,65.48,77585.66,0.0,-1.0,0.0,0.00013]
[1777082989768,65.48,77585.66,0.0,-1.0,0.0,0.00013]
[1777082990331,65.48,77586.88,0.0,-1.0,0.0,0.00013]
[1777082996372,65.48,77586.49,0.0,-1.0,0.0,0.00013]
[1777083000400,65.48,77584.33,0.0,-1.0,0.0,0.00013]
[1777083001408,65.48,77581.96,0.0,-1.0,0.0,0.00013]
[1777083002372,65.48,77581.96,0.0,-1.0,0.0,0.00013]
[1777083002518,65.48,77581.96,0.0,-1.0,0.0,0.00013]
[1777083013492,65.48,77582.53,0.0,-1.0,0.0,0.00013]
[1777083018630,65.48,77582.99,0.0,-1.0,0.0,0.00013]
[1777083018773,65.48,77582.99,0.0,-1.0,0.0,0.00013]
[1777083026583,65.48,77582.66,0.0,-1.0,0.0,0.00013]
[1777083030562,65.48,77582.65,0.0,-1.0,0.0,0.00013]
[1777083030768,65.48,77582.65,0.0,-1.0,0.0,0.00013]
[1777083032625,65.48,77582.87,0.0,-1.0,0.0,0.00013]
[1777083037921,65.48,77583.31,0.0,-1.0,0.0,0.00013]
[1777083038019,65.48,77583.45,0.0,-1.0,0.0,0.00013]
[1777083044709,65.48,77583.37,0.0,-1.0,0.0,0.00013]
[1777083046732,65.48,77583.38,0.0,-1.0,0.0,0.00013]
[1777083046768,65.48,77583.38,0.0,-1.0,0.0,0.00013]
[1777083051758,65.48,77585.33,0.0,-1.0,0.0,0.00013]
[1777083052618,65.48,77585.33,0.0,-1.0,0.0,0.00013]
[1777083052769,65.48,77585.33,0.0,-1.0,0.0,0.00013]
[1777083052868,65.48,77591.41,0.0,-1.0,0.0,0.00013]
[1777083053772,65.48,77594.26,0.0,-1.0,0.0,0.00013]
[1777083054779,65.48,77593.0,0.0,-1.0,0.0,0.00013]
[1777083056243,65.48,77593.16,0.0,-1.0,0.0,0.00013]
[1777083056268,65.48,77593.16,0.0,-1.0,0.0,0.00013]
[1777083060821,65.48,77592.37,0.0,-1.0,0.0,0.00013]
[1777083066487,65.48,77592.71,0.0,-1.0,0.0,0.00013]
[1777083066518,65.48,77592.71,0.0,-1.0,0.0,0.00013]
[1777083071898,65.48,77591.94,0.0,-1.0,0.0,0.00013]
[1777083074750,65.48,77591.94,0.0,-1.0,0.0,0.00013]
[1777083074773,65.48,77591.94,0.0,-1.0,0.0,0.00013]
[1777083075926,65.48,77598.94,0.0,-1.0,0.0,0.00013]
[1777083076235,65.48,77598.94,0.0,-1.0,0.0,0.00013]
[1777083076270,65.48,77598.94,0.0,-1.0,0.0,0.00013]
[1777083076933,65.48,77604.41,0.0,-1.0,0.0,0.00014]
[1777083077940,65.48,77605.5,0.0,-1.0,0.0,0.00014]
[1777083082976,65.48,77606.11,0.0,-1.0,0.0,0.00014]
[1777083086818,65.48,77606.03,0.0,-1.0,0.0,0.00014]
[1777083087020,65.48,77606.23,0.0,-1.0,0.0,0.00014]
[1777083091032,65.48,77605.78,0.0,-1.0,0.0,0.00013]
[1777083097074,65.48,77606.03,0.0,-1.0,0.0,0.00013]
[1777083098753,65.48,77606.03,0.0,-1.0,0.0,0.00013]
[1777083098769,65.48,77606.03,0.0,-1.0,0.0,0.00013]
[1777083104123,65.48,77605.64,0.0,-1.0,0.0,0.00013]
[1777083110165,65.48,77606.17,0.0,-1.0,0.0,0.00013]
[1777083112446,65.48,77606.17,0.0,-1.0,0.0,0.00013]
[1777083112518,65.48,77606.17,0.0,-1.0,0.0,0.00013]
[1777083118221,65.48,77606.26,0.0,-1.0,0.0,0.00013]
[1777083123756,65.48,77606.02,0.0,-1.0,0.0,0.00013]
[1777083123768,65.48,77606.02,0.0,-1.0,0.0,0.00013]
[1777083129298,65.48,77606.23,0.0,-1.0,0.0,0.00013]
[1777083130074,65.48,77606.23,0.0,-1.0,0.0,0.00013]
[1777083130269,65.48,77606.23,0.0,-1.0,0.0,0.00013]
[1777083137033,65.48,77606.18,0.0,-1.0,0.0,0.00013]
[1777083137269,65.48,77606.18,0.0,-1.0,0.0,0.00013]
[1777083142389,65.48,77605.97,0.0,-1.0,0.0,0.00013]
[1777083147427,65.48,77605.44,0.0,-1.0,0.0,0.00013]
[1777083151455,65.48,77605.69,0.0,-1.0,0.0,0.00013]
[1777083157498,65.48,77605.54,0.0,-1.0,0.0,0.00013]
[1777083161463,65.48,77605.59,0.0,-1.0,0.0,0.00013]
[1777083161519,65.48,77605.59,0.0,-1.0,0.0,0.00013]
[1777083161564,65.48,77606.45,0.0,-1.0,0.0,0.00013]
[1777083167568,65.48,77606.36,0.0,-1.0,0.0,0.00013]
[1777083173781,65.48,77606.42,0.0,-1.0,0.0,0.00013]
[1777083173830,65.48,77606.42,0.0,-1.0,0.0,0.00013]
[1777083174020,65.48,77606.42,0.0,-1.0,0.0,0.00013]
[1777083173977,65.48,77614.46,0.0,-1.0,0.0,0.00013]
[1777083174617,65.48,77620.71,0.0,-1.0,0.0,0.00014]
[1777083175623,65.48,77624.23,0.0,-1.0,0.0,0.00014]
[1777083177638,65.48,77625.77,0.0,-1.0,0.0,0.00014]
[1777083178232,65.48,77625.77,0.0,-1.0,0.0,0.00014]
[1777083178269,65.48,77625.77,0.0,-1.0,0.0,0.00014]
[1777083178645,65.48,77627.08,0.0,-1.0,0.0,0.00014]
[1777083179651,65.48,77626.01,0.0,-1.0,0.0,0.00014]
[1777083180819,65.48,77626.01,0.0,-1.0,0.0,0.00014]
[1777083181018,65.48,77626.01,0.0,-1.0,0.0,0.00014]
[1777083181041,65.48,77629.82,0.0,-1.0,0.0,0.00014]
[1777083181666,65.48,77632.67,0.0,-1.0,0.0,0.00014]
[1777083183064,65.48,77634.66,0.0,-1.0,0.0,0.00014]
[1777083183679,65.48,77633.99,0.0,-1.0,0.0,0.00014]
[1777083184687,65.48,77635.9,0.0,-1.0,0.0,0.00014]
[1777083185524,65.48,77635.9,0.0,-1.0,0.0,0.00014]
[1777083185694,65.48,77641.55,0.0,-1.0,0.0,0.00015]
[1777083186701,65.48,77648.45,0.0,-1.0,0.0,0.00015]
[1777083187708,65.48,77653.34,0.0,-1.0,0.0,0.00015]
[1777083189722,65.48,77652.02,0.0,-1.0,0.0,0.00015]
[1777083190729,65.48,77650.97,0.0,-1.0,0.0,0.00015]
[1777083191736,65.48,77647.6,0.0,-1.0,0.0,0.00015]
[1777083193750,65.48,77646.02,0.0,-1.0,0.0,0.00015]
[1777083196771,65.48,77644.56,0.0,-1.0,0.0,0.00015]
[1777083201447,65.48,77644.78,0.0,-1.0,0.0,0.00015]
[1777083201522,65.48,77644.78,0.0,-1.0,0.0,0.00015]
[1777083201806,65.48,77645.02,0.0,-1.0,0.0,0.00015]
[1777083205834,65.48,77648.0,0.0,-1.0,0.0,0.00015]
[1777083210869,65.48,77648.79,0.0,-1.0,0.0,0.00015]
[1777083213890,65.48,77648.75,0.0,-1.0,0.0,0.00015]
[1777083218925,65.48,77649.86,0.0,-1.0,0.0,0.00015]
[1777083223960,65.48,77649.83,0.0,-1.0,0.0,0.00015]
[1777083228995,65.48,77649.7,0.0,-1.0,0.0,0.00015]
[1777083234030,65.48,77649.89,0.0,-1.0,0.0,0.00015]
[1777083239065,65.48,77649.9,0.0,-1.0,0.0,0.00015]
[1777083244100,65.48,77650.0,0.0,-1.0,0.0,0.00015]
[1777083249135,65.48,77653.5,0.0,-1.0,0.0,0.00015]
[1777083250142,65.48,77657.41,0.0,-1.0,0.0,0.00015]
[1777083255177,65.48,77656.53,0.0,-1.0,0.0,0.00015]
[1777083260212,65.48,77655.74,0.0,-1.0,0.0,0.00015]
[1777083261218,65.48,77651.2,0.0,-1.0,0.0,0.00015]
[1777083262226,65.48,77645.89,0.0,-1.0,0.0,0.00014]
[1777083263233,65.48,77643.36,0.0,-1.0,0.0,0.00014]
[1777083269275,65.48,77643.12,0.0,-1.0,0.0,0.00014]
[1777083271288,65.48,77642.4,0.0,-1.0,0.0,0.00014]
[1777083273423,65.48,77642.38,0.0,-1.0,0.0,0.00014]
[1777083273517,65.48,77642.38,0.0,-1.0,0.0,0.00014]
[1777083273618,65.48,77642.45,0.0,-1.0,0.0,0.00014]
[1777083278338,65.48,77641.39,0.0,-1.0,0.0,0.00014]
[1777083279344,65.48,77639.42,0.0,-1.0,0.0,0.00014]
[1777083284380,65.48,77639.14,0.0,-1.0,0.0,0.00014]
[1777083289415,65.48,77639.38,0.0,-1.0,0.0,0.00014]
[1777083291428,65.48,77636.34,0.0,-1.0,0.0,0.00013]
[1777083292436,65.48,77634.6,0.0,-1.0,0.0,0.00013]
[1777083296344,65.48,77634.46,0.0,-1.0,0.0,0.00013]
[1777083296465,65.48,77586.48,0.0,-1.0,0.0,0.00011]
[1777083297473,65.48,77571.29,0.0,-1.0,0.0,0.00011]
[1777083298480,65.48,77570.33,0.0,-1.0,0.0,0.00011]
[1777083299494,65.48,77570.33,0.0,-1.0,0.0,0.00011]
[1777083299585,65.48,77571.61,0.0,-1.0,0.0,0.00011]
[1777083305529,65.48,77571.95,0.0,-1.0,0.0,0.00011]
[1777083308628,65.48,77571.75,0.0,-1.0,0.0,0.00011]
[1777083308768,65.48,77571.75,0.0,-1.0,0.0,0.00011]
[1777083308864,65.48,77572.05,0.0,-1.0,0.0,0.00011]
[1777083309557,65.48,77570.84,0.0,-1.0,0.0,0.00011]
[1777083310564,65.48,77567.47,0.0,-1.0,0.0,0.0001]
[1777083311571,65.48,77562.24,0.0,-1.0,0.0,0.0001]
[1777083313068,65.48,77562.24,0.0,-1.0,0.0,0.0001]
[1777083313168,65.48,77560.62,0.0,-1.0,0.0,0.0001]
[1777083313268,65.48,77560.62,0.0,-1.0,0.0,0.0001]
[1777083313586,65.48,77559.37,0.0,-1.0,0.0,0.0001]
[1777083318620,65.48,77558.14,0.0,-1.0,0.0,0.0001]
[1777083324662,65.48,77558.23,0.0,-1.0,0.0,0.0001]
[1777083325669,65.48,77556.44,0.0,-1.0,0.0,0.0001]
[1777083326219,65.48,77556.44,0.0,-1.0,0.0,0.0001]
[1777083326274,65.48,77556.44,0.0,-1.0,0.0,0.0001]
[1777083329839,65.48,77556.08,0.0,-1.0,0.0,0.0001]
[1777083330020,65.48,77556.08,0.0,-1.0,0.0,0.0001]
[1777083330120,65.48,77555.85,0.0,-1.0,0.0,0.0001]
[1777083331711,65.48,77556.03,0.0,-1.0,0.0,0.0001]
[1777083333725,65.48,77560.34,0.0,-1.0,0.0,0.0001]
[1777083334732,65.48,77561.93,0.0,-1.0,0.0,0.0001]
[1777083335739,65.48,77563.14,0.0,-1.0,0.0,0.0001]
[1777083340774,65.48,77562.5,0.0,-1.0,0.0,0.0001]
[1777083343794,65.48,77563.55,0.0,-1.0,0.0,0.0001]
[1777083349837,65.48,77564.19,0.0,-1.0,0.0,0.0001]
[1777083354873,65.48,77564.55,0.0,-1.0,0.0,0.0001]
[1777083359908,65.48,77564.85,0.0,-1.0,0.0,0.0001]
[1777083364943,65.48,77565.37,0.0,-1.0,0.0,0.0001]
[1777083370985,65.48,77565.87,0.0,-1.0,0.0,0.0001]
[1777083376020,65.48,77565.45,0.0,-1.0,0.0,0.0001]
[1777083381055,65.48,77565.96,0.0,-1.0,0.0,0.0001]
[1777083386090,65.48,77566.0,0.0,-1.0,0.0,0.0001]
[1777083389111,65.48,77569.99,0.0,-1.0,0.0,0.0001]
[1777083390118,65.48,77571.51,0.0,-1.0,0.0,0.0001]
[1777083391125,65.48,77571.4,0.0,-1.0,0.0,0.0001]
[1777083396159,65.48,77571.87,0.0,-1.0,0.0,0.0001]
[1777083402202,65.48,77572.67,0.0,-1.0,0.0,0.0001]
[1777083407237,65.48,77572.6,0.0,-1.0,0.0,0.0001]
[1777083412273,65.48,77573.0,0.0,-1.0,0.0,0.0001]
[1777083417308,65.48,77573.21,0.0,-1.0,0.0,0.0001]
[1777083422343,65.48,77573.61,0.0,-1.0,0.0,0.0001]
[1777083427379,65.48,77573.36,0.0,-1.0,0.0,0.0001]
[1777083432414,65.48,77574.78,0.0,-1.0,0.0,0.0001]
[1777083434428,65.48,77577.35,0.0,-1.0,0.0,0.0001]
[1777083436441,65.48,77579.02,0.0,-1.0,0.0,0.0001]
[1777083443491,65.48,77579.16,0.0,-1.0,0.0,0.0001]
[1777083448525,65.48,77579.92,0.0,-1.0,0.0,0.0001]
[1777083451546,65.48,77579.94,0.0,-1.0,0.0,0.0001]
[1777083456581,65.48,77580.38,0.0,-1.0,0.0,0.0001]
[1777083462624,65.48,77580.34,0.0,-1.0,0.0,0.0001]
[1777083467659,65.48,77581.35,0.0,-1.0,0.0,0.0001]
[1777083472695,65.48,77581.38,0.0,-1.0,0.0,0.0001]
[1777083477730,65.48,77581.37,0.0,-1.0,0.0,0.0001]
[1777083482765,65.48,77581.39,0.0,-1.0,0.0,0.0001]
[1777083484778,65.48,77584.31,0.0,-1.0,0.0,0.0001]
[1777083485785,65.48,77587.13,0.0,-1.0,0.0,0.0001]
[1777083486796,65.48,77588.5,0.0,-1.0,0.0,0.0001]
[1777083490822,65.48,77589.75,0.0,-1.0,0.0,0.0001]
[1777083497871,65.48,77590.77,0.0,-1.0,0.0,0.0001]
[1777083502906,65.48,77590.48,0.0,-1.0,0.0,0.0001]
[1777083504920,65.48,77592.22,0.0,-1.0,0.0,0.0001]
[1777083509954,65.48,77592.7,0.0,-1.0,0.0,0.0001]
[1777083513982,65.48,77593.85,0.0,-1.0,0.0,0.0001]
[1777083519017,65.48,77594.92,0.0,-1.0,0.0,0.0001]
[1777083525232,65.48,77594.92,0.0,-1.0,0.0,0.0001]
[1777083538151,65.48,77595.36,0.0,-1.0,0.0,0.0001]
[1777083544194,65.48,77595.56,0.0,-1.0,0.0,0.0001]
[1777083552249,65.48,77593.76,0.0,-1.0,0.0,0.0001]
[1777083553257,65.48,77592.47,0.0,-1.0,0.0,0.0001]
[1777083559299,65.48,77592.7,0.0,-1.0,0.0,0.0001]
[1777083564334,65.48,77592.78,0.0,-1.0,0.0,0.0001]
[1777083569368,65.48,77593.56,0.0,-1.0,0.0,0.0001]
[1777083571382,65.48,77592.98,0.0,-1.0,0.0,0.0001]
[1777083576418,65.48,77593.05,0.0,-1.0,0.0,0.0001]
[1777083582460,65.48,77593.2,0.0,-1.0,0.0,0.0001]
[1777083587495,65.48,77593.47,0.0,-1.0,0.0,0.0001]
[1777083594545,65.48,77593.29,0.0,-1.0,0.0,0.0001]
[1777083600587,65.48,77593.39,0.0,-1.0,0.0,0.0001]
[1777083605621,65.48,77592.9,0.0,-1.0,0.0,0.0001]
[1777083610657,65.48,77591.96,0.0,-1.0,0.0,0.0001]
[1777083615693,65.48,77592.1,0.0,-1.0,0.0,0.0001]
[1777083628787,65.48,77592.06,0.0,-1.0,0.0,0.0001]
[1777083631808,65.48,77592.06,0.0,-1.0,0.0,9e-05]
[1777083636844,65.48,77592.01,0.0,-1.0,0.0,9e-05]
[1777083643891,65.48,77592.16,0.0,-1.0,0.0,9e-05]
[1777083649934,65.48,77591.91,0.0,-1.0,0.0,9e-05]
[1777083653961,65.48,77590.47,0.0,-1.0,0.0,9e-05]
[1777083659023,65.48,77590.22,0.0,-1.0,0.0,9e-05]
[1777083664059,65.48,77590.28,0.0,-1.0,0.0,9e-05]
[1777083669095,65.48,77590.61,0.0,-1.0,0.0,9e-05]
[1777083674130,65.48,77590.41,0.0,-1.0,0.0,9e-05]
[1777083680172,65.48,77590.31,0.0,-1.0,0.0,9e-05]
[1777083692256,65.48,77590.37,0.0,-1.0,0.0,9e-05]
[1777083697291,65.48,77590.38,0.0,-1.0,0.0,9e-05]
[1777083704343,65.48,77590.29,0.0,-1.0,0.0,9e-05]
[1777083714413,65.48,77590.29,0.0,-1.0,0.0,9e-05]
[1777083720455,65.48,77590.27,0.0,-1.0,0.0,9e-05]
[1777083723476,65.48,77589.02,0.0,-1.0,0.0,9e-05]
[1777083728510,65.48,77588.54,0.0,-1.0,0.0,9e-05]
[1777083738581,65.48,77588.54,0.0,-1.0,0.0,9e-05]
[1777083739588,65.48,77586.84,0.0,-1.0,0.0,9e-05]
[1777083741601,65.48,77584.38,0.0,-1.0,0.0,9e-05]
[1777083746637,65.48,77584.5,0.0,-1.0,0.0,9e-05]
[1777083751672,65.48,77584.77,0.0,-1.0,0.0,8e-05]
[1777083755699,65.48,77585.79,0.0,-1.0,0.0,8e-05]
[1777083756707,65.48,77586.92,0.0,-1.0,0.0,9e-05]
[1777083761742,65.48,77586.44,0.0,-1.0,0.0,8e-05]
[1777083771812,65.48,77586.37,0.0,-1.0,0.0,8e-05]
[1777083776847,65.48,77586.95,0.0,-1.0,0.0,9e-05]
[1777083782203,65.48,77587.02,0.0,-1.0,0.0,9e-05]
[1777083787924,65.48,77587.62,0.0,-1.0,0.0,9e-05]
[1777083795980,65.48,77587.83,0.0,-1.0,0.0,9e-05]
[1777083801016,65.48,77588.68,0.0,-1.0,0.0,9e-05]
[1777083806051,65.48,77588.91,0.0,-1.0,0.0,9e-05]
[1777083812093,65.48,77588.32,0.0,-1.0,0.0,8e-05]
[1777083819142,65.48,77588.65,0.0,-1.0,0.0,8e-05]
[1777083820149,65.48,77591.22,0.0,-1.0,0.0,8e-05]
[1777083821156,65.48,77593.28,0.0,-1.0,0.0,8e-05]
[1777083822162,65.48,77594.49,0.0,-1.0,0.0,8e-05]
[1777083830219,65.48,77594.88,0.0,-1.0,0.0,8e-05]
[1777083836262,65.48,77594.99,0.0,-1.0,0.0,8e-05]
[1777083840289,65.48,77596.03,0.0,-1.0,0.0,8e-05]
[1777083841296,65.48,77607.38,0.0,-1.0,0.0,9e-05]
[1777083842304,65.48,77611.62,0.0,-1.0,0.0,9e-05]
[1777083847339,65.48,77611.54,0.0,-1.0,0.0,9e-05]
[1777083859618,65.48,77611.33,0.0,-1.0,0.0,9e-05]
[1777083861526,65.48,77611.46,0.0,-1.0,0.0,9e-05]
[1777083866751,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083866770,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083866852,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083866852,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083875535,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083876288,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083876334,65.48,77611.98,0.0,-1.0,0.0,9e-05]
[1777083882584,65.48,77611.82,0.0,-1.0,0.0,9e-05]
[1777083886613,65.48,77613.37,0.0,-1.0,0.0,9e-05]
[1777083890641,65.48,77614.72,0.0,-1.0,0.0,9e-05]
[1777083894400,65.48,77614.91,0.0,-1.0,0.0,9e-05]
[1777083894521,65.48,77614.91,0.0,-1.0,0.0,9e-05]
[1777083894557,65.48,77614.91,0.0,-1.0,0.0,9e-05]
[1777083894772,65.48,77614.91,0.0,-1.0,0.0,9e-05]
[1777083894669,65.48,77614.77,0.0,-1.0,0.0,9e-05]
[1777083899703,65.48,77614.53,0.0,-1.0,0.0,9e-05]
[1777083904739,65.48,77614.6,0.0,-1.0,0.0,9e-05]
[1777083907818,65.48,77614.87,0.0,-1.0,0.0,9e-05]
[1777083908020,65.48,77614.87,0.0,-1.0,0.0,9e-05]
[1777083913802,65.48,77614.6,0.0,-1.0,0.0,9e-05]
[1777083916442,65.48,77614.48,0.0,-1.0,0.0,9e-05]
[1777083916523,65.48,77614.48,0.0,-1.0,0.0,9e-05]
[1777083916543,65.48,77614.48,0.0,-1.0,0.0,9e-05]
[1777083916771,65.48,77614.48,0.0,-1.0,0.0,9e-05]
[1777083916624,65.48,77614.13,0.0,-1.0,0.0,9e-05]
[1777083922865,65.48,77613.7,0.0,-1.0,0.0,9e-05]
[1777083924425,65.48,77613.7,0.0,-1.0,0.0,9e-05]
[1777083924519,65.48,77613.7,0.0,-1.0,0.0,9e-05]
[1777083929914,65.48,77613.3,0.0,-1.0,0.0,9e-05]
[1777083931928,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083933554,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083933773,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083933830,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083934021,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083934122,65.48,77613.55,0.0,-1.0,0.0,8e-05]
[1777083940991,65.48,77613.53,0.0,-1.0,0.0,8e-05]
[1777083947033,65.48,77613.52,0.0,-1.0,0.0,8e-05]
[1777083950986,65.48,77613.34,0.0,-1.0,0.0,8e-05]
[1777083951019,65.48,77613.34,0.0,-1.0,0.0,8e-05]
[1777083956097,65.48,77618.68,0.0,-1.0,0.0,9e-05]
[1777083957104,65.48,77623.99,0.0,-1.0,0.0,9e-05]
[1777083959038,65.48,77624.65,0.0,-1.0,0.0,9e-05]
[1777083959267,65.48,77624.65,0.0,-1.0,0.0,9e-05]
[1777083959704,65.48,77624.65,0.0,-1.0,0.0,9e-05]
[1777083959769,65.48,77624.65,0.0,-1.0,0.0,9e-05]
[1777083959805,65.48,77623.84,0.0,-1.0,0.0,9e-05]
[1777083965159,65.48,77623.18,0.0,-1.0,0.0,9e-05]
[1777083966033,65.48,77623.18,0.0,-1.0,0.0,9e-05]
[1777083966269,65.48,77623.18,0.0,-1.0,0.0,9e-05]
[1777083966358,65.48,77624.37,0.0,-1.0,0.0,9e-05]
[1777083972209,65.48,77624.81,0.0,-1.0,0.0,9e-05]
[1777083977065,65.48,77625.0,0.0,-1.0,0.0,9e-05]
[1777083977071,65.48,77625.0,0.0,-1.0,0.0,9e-05]
[1777083977267,65.48,77625.0,0.0,-1.0,0.0,9e-05]
[1777083977368,65.48,77625.0,0.0,-1.0,0.0,9e-05]
[1777083983287,65.48,77624.92,0.0,-1.0,0.0,9e-05]
[1777083988321,65.48,77624.58,0.0,-1.0,0.0,9e-05]
[1777083989127,65.48,77624.58,0.0,-1.0,0.0,9e-05]
[1777083989269,65.48,77624.58,0.0,-1.0,0.0,9e-05]
[1777083989277,65.48,77624.58,0.0,-1.0,0.0,9e-05]
[1777083991343,65.48,77624.92,0.0,-1.0,0.0,9e-05]
[1777083996378,65.48,77624.69,0.0,-1.0,0.0,8e-05]
[1777084004434,65.48,77624.49,0.0,-1.0,0.0,8e-05]
[1777084009469,65.48,77624.36,0.0,-1.0,0.0,8e-05]
[1777084012464,65.48,77624.11,0.0,-1.0,0.0,8e-05]
[1777084012524,65.48,77624.11,0.0,-1.0,0.0,8e-05]
[1777084012655,65.48,77624.11,0.0,-1.0,0.0,8e-05]
[1777084012771,65.48,77624.11,0.0,-1.0,0.0,8e-05]
[1777084012872,65.48,77624.33,0.0,-1.0,0.0,8e-05]
[1777084018532,65.48,77624.6,0.0,-1.0,0.0,8e-05]
[1777084022560,65.48,77626.4,0.0,-1.0,0.0,9e-05]
[1777084024458,65.48,77627.13,0.0,-1.0,0.0,9e-05]
[1777084024524,65.48,77627.13,0.0,-1.0,0.0,9e-05]
[1777084026588,65.48,77628.72,0.0,-1.0,0.0,9e-05]
[1777084027595,65.48,77629.81,0.0,-1.0,0.0,9e-05]
[1777084029608,65.48,77632.89,0.0,-1.0,0.0,9e-05]
[1777084030616,65.48,77634.06,0.0,-1.0,0.0,9e-05]
[1777084031623,65.48,77636.58,0.0,-1.0,0.0,9e-05]
[1777084032115,65.48,77636.58,0.0,-1.0,0.0,9e-05]
[1777084032270,65.48,77636.58,0.0,-1.0,0.0,9e-05]
[1777084032384,65.48,77636.58,0.0,-1.0,0.0,9e-05]
[1777084032518,65.48,77636.58,0.0,-1.0,0.0,9e-05]
[1777084032630,65.48,77636.86,0.0,-1.0,0.0,9e-05]
[1777084033637,65.48,77640.66,0.0,-1.0,0.0,9e-05]
[1777084034643,65.48,77642.27,0.0,-1.0,0.0,9e-05]
[1777084035650,65.48,77643.74,0.0,-1.0,0.0,9e-05]
[1777084036106,65.48,77643.74,0.0,-1.0,0.0,9e-05]
[1777084036271,65.48,77643.74,0.0,-1.0,0.0,9e-05]
[1777084041693,65.48,77645.97,0.0,-1.0,0.0,9e-05]
[1777084042700,65.48,77648.08,0.0,-1.0,0.0,9e-05]
[1777084045334,65.48,77648.09,0.0,-1.0,0.0,9e-05]
[1777084045525,65.48,77648.09,0.0,-1.0,0.0,9e-05]
[1777084045652,65.48,77648.09,0.0,-1.0,0.0,9e-05]
[1777084045772,65.48,77648.09,0.0,-1.0,0.0,9e-05]
[1777084045873,65.48,77647.95,0.0,-1.0,0.0,9e-05]
[1777084046728,65.48,77649.4,0.0,-1.0,0.0,9e-05]
[1777084051763,65.48,77648.68,0.0,-1.0,0.0,9e-05]
[1777084052942,65.48,77648.68,0.0,-1.0,0.0,9e-05]
[1777084053021,65.48,77649.03,0.0,-1.0,0.0,9e-05]
[1777084058812,65.48,77649.16,0.0,-1.0,0.0,9e-05]
[1777084063846,65.48,77648.98,0.0,-1.0,0.0,9e-05]
[1777084068318,65.48,77649.4,0.0,-1.0,0.0,9e-05]
[1777084068372,65.48,77649.4,0.0,-1.0,0.0,9e-05]
[1777084068520,65.48,77649.4,0.0,-1.0,0.0,9e-05]
[1777084068882,65.48,77649.17,0.0,-1.0,0.0,9e-05]
[1777084072958,65.48,77649.15,0.0,-1.0,0.0,9e-05]
[1777084072917,65.48,77650.65,0.0,-1.0,0.0,9e-05]
[1777084073020,65.48,77650.65,0.0,-1.0,0.0,9e-05]
[1777084073324,65.48,77650.65,0.0,-1.0,0.0,9e-05]
[1777084073521,65.48,77650.65,0.0,-1.0,0.0,9e-05]
[1777084073924,65.48,77650.69,0.0,-1.0,0.0,9e-05]
[1777084078959,65.48,77650.78,0.0,-1.0,0.0,9e-05]
[1777084084832,65.48,77651.1,0.0,-1.0,0.0,9e-05]
[1777084084879,65.48,77652.83,0.0,-1.0,0.0,9e-05]
[1777084085023,65.48,77652.83,0.0,-1.0,0.0,9e-05]
[1777084087015,65.48,77657.68,0.0,-1.0,0.0,9e-05]
[1777084088022,65.48,77663.09,0.0,-1.0,0.0,9e-05]
[1777084089593,65.48,77663.09,0.0,-1.0,0.0,9e-05]
[1777084089771,65.48,77663.09,0.0,-1.0,0.0,9e-05]
[1777084089965,65.48,77663.09,0.0,-1.0,0.0,9e-05]
[1777084090023,65.48,77663.14,0.0,-1.0,0.0,9e-05]
[1777084090038,65.48,77663.04,0.0,-1.0,0.0,9e-05]
[1777084093617,65.48,77662.71,0.0,-1.0,0.0,9e-05]
[1777084093771,65.48,77662.71,0.0,-1.0,0.0,9e-05]
[1777084093842,65.48,77660.69,0.0,-1.0,0.0,9e-05]
[1777084096080,65.48,77658.68,0.0,-1.0,0.0,9e-05]
[1777084101115,65.48,77658.24,0.0,-1.0,0.0,9e-05]
[1777084102841,65.48,77658.24,0.0,-1.0,0.0,9e-05]
[1777084103028,65.48,77658.85,0.0,-1.0,0.0,9e-05]
[1777084103665,65.48,77658.85,0.0,-1.0,0.0,9e-05]
[1777084103770,65.48,77658.85,0.0,-1.0,0.0,9e-05]
[1777084103871,65.48,77659.03,0.0,-1.0,0.0,9e-05]
[1777084104136,65.48,77660.03,0.0,-1.0,0.0,9e-05]
[1777084110178,65.48,77659.59,0.0,-1.0,0.0,9e-05]
[1777084111184,65.48,77659.54,0.0,-1.0,0.0,9e-05]
[1777084113305,65.48,77660.26,0.0,-1.0,0.0,9e-05]
[1777084113521,65.48,77660.26,0.0,-1.0,0.0,9e-05]
[1777084115214,65.48,77658.21,0.0,-1.0,0.0,9e-05]
[1777084117226,65.48,77656.99,0.0,-1.0,0.0,9e-05]
[1777084118886,65.48,77656.99,0.0,-1.0,0.0,9e-05]
[1777084119021,65.48,77657.08,0.0,-1.0,0.0,9e-05]
[1777084119169,65.48,77657.08,0.0,-1.0,0.0,9e-05]
[1777084119279,65.48,77657.08,0.0,-1.0,0.0,9e-05]
[1777084119380,65.48,77656.96,0.0,-1.0,0.0,9e-05]
[1777084125283,65.48,77656.6,0.0,-1.0,0.0,9e-05]
[1777084128217,65.48,77655.8,0.0,-1.0,0.0,9e-05]
[1777084128268,65.48,77655.8,0.0,-1.0,0.0,9e-05]
[1777084128303,65.48,77654.75,0.0,-1.0,0.0,9e-05]
[1777084134346,65.48,77654.76,0.0,-1.0,0.0,9e-05]
[1777084139381,65.48,77654.75,0.0,-1.0,0.0,9e-05]
[1777084140970,65.48,77654.75,0.0,-1.0,0.0,9e-05]
[1777084141018,65.48,77654.75,0.0,-1.0,0.0,9e-05]
[1777084141023,65.48,77653.81,0.0,-1.0,0.0,9e-05]
[1777084141534,65.48,77653.81,0.0,-1.0,0.0,9e-05]
[1777084141772,65.48,77653.81,0.0,-1.0,0.0,9e-05]
[1777084141871,65.48,77654.73,0.0,-1.0,0.0,9e-05]
[1777084147437,65.48,77654.46,0.0,-1.0,0.0,9e-05]
[1777084149010,65.48,77654.46,0.0,-1.0,0.0,9e-05]
[1777084149018,65.48,77654.46,0.0,-1.0,0.0,9e-05]
[1777084154196,65.48,77654.2,0.0,-1.0,0.0,9e-05]
[1777084154272,65.48,77654.2,0.0,-1.0,0.0,9e-05]
[1777084154500,65.48,77654.2,0.0,-1.0,0.0,9e-05]
[1777084154519,65.48,77654.2,0.0,-1.0,0.0,9e-05]
[1777084154536,65.48,77654.2,0.0,-1.0,0.0,9e-05]
[1777084160529,65.48,77653.96,0.0,-1.0,0.0,9e-05]
[1777084165404,65.48,77654.64,0.0,-1.0,0.0,9e-05]
[1777084165519,65.48,77654.64,0.0,-1.0,0.0,9e-05]
[1777084170599,65.48,77654.66,0.0,-1.0,0.0,9e-05]
[1777084171631,65.48,77654.66,0.0,-1.0,0.0,9e-05]
[1777084171770,65.48,77654.66,0.0,-1.0,0.0,9e-05]
[1777084171871,65.48,77654.49,0.0,-1.0,0.0,9e-05]
[1777084172324,65.48,77654.49,0.0,-1.0,0.0,9e-05]
[1777084172518,65.48,77654.49,0.0,-1.0,0.0,9e-05]
[1777084172612,65.48,77654.63,0.0,-1.0,0.0,9e-05]
[1777084177649,65.48,77654.67,0.0,-1.0,0.0,9e-05]
[1777084183691,65.48,77654.36,0.0,-1.0,0.0,9e-05]
[1777084187997,65.48,77654.9,0.0,-1.0,0.0,9e-05]
[1777084188018,65.48,77654.9,0.0,-1.0,0.0,9e-05]
[1777084194771,65.48,77655.05,0.0,-1.0,0.0,9e-05]
[1777084196667,65.48,77655.01,0.0,-1.0,0.0,9e-05]
[1777084196770,65.48,77655.01,0.0,-1.0,0.0,9e-05]
[1777084197402,65.48,77655.78,0.0,-1.0,0.0,9e-05]
[1777084197519,65.48,77655.78,0.0,-1.0,0.0,9e-05]
[1777084197789,65.48,77656.07,0.0,-1.0,0.0,9e-05]
[1777084202828,65.48,77655.98,0.0,-1.0,0.0,9e-05]
[1777084207316,65.48,77656.23,0.0,-1.0,0.0,9e-05]
[1777084207520,65.48,77656.23,0.0,-1.0,0.0,9e-05]
[1777084210884,65.48,77657.51,0.0,-1.0,0.0,9e-05]
[1777084217933,65.48,77657.23,0.0,-1.0,0.0,9e-05]
[1777084222968,65.48,77657.3,0.0,-1.0,0.0,9e-05]
[1777084226170,65.48,77657.81,0.0,-1.0,0.0,9e-05]
[1777084226271,65.48,77657.81,0.0,-1.0,0.0,9e-05]
[1777084226951,65.48,77657.81,0.0,-1.0,0.0,9e-05]
[1777084227019,65.48,77657.81,0.0,-1.0,0.0,9e-05]
[1777084227120,65.48,77657.76,0.0,-1.0,0.0,9e-05]
[1777084233037,65.48,77657.48,0.0,-1.0,0.0,8e-05]
[1777084235225,65.48,77657.48,0.0,-1.0,0.0,8e-05]
[1777084235269,65.48,77657.48,0.0,-1.0,0.0,8e-05]
[1777084242101,65.48,77657.81,0.0,-1.0,0.0,8e-05]
[1777084249150,65.48,77657.66,0.0,-1.0,0.0,8e-05]
[1777084252623,65.48,77657.9,0.0,-1.0,0.0,8e-05]
[1777084252769,65.48,77657.9,0.0,-1.0,0.0,8e-05]
[1777084253555,65.48,77657.6,0.0,-1.0,0.0,8e-05]
[1777084253769,65.48,77657.6,0.0,-1.0,0.0,8e-05]
[1777084253870,65.48,77656.21,0.0,-1.0,0.0,8e-05]
[1777084254186,65.48,77654.66,0.0,-1.0,0.0,8e-05]
[1777084255517,65.48,77654.66,0.0,-1.0,0.0,8e-05]
[1777084261235,65.48,77653.87,0.0,-1.0,0.0,8e-05]
[1777084266069,65.48,77653.73,0.0,-1.0,0.0,8e-05]
[1777084266270,65.48,77653.27,0.0,-1.0,0.0,8e-05]
[1777084266816,65.48,77653.27,0.0,-1.0,0.0,8e-05]
[1777084267022,65.48,77653.27,0.0,-1.0,0.0,8e-05]
[1777084267065,65.48,77653.03,0.0,-1.0,0.0,8e-05]
[1777084274327,65.48,77653.0,0.0,-1.0,0.0,8e-05]
[1777084275996,65.48,77653.0,0.0,-1.0,0.0,8e-05]
[1777084276025,65.48,77653.0,0.0,-1.0,0.0,8e-05]
[1777084276341,65.48,77650.07,0.0,-1.0,0.0,8e-05]
[1777084279525,65.48,77649.59,0.0,-1.0,0.0,8e-05]
[1777084279768,65.48,77649.59,0.0,-1.0,0.0,8e-05]
[1777084279869,65.48,77650.33,0.0,-1.0,0.0,8e-05]
[1777084285404,65.48,77650.62,0.0,-1.0,0.0,8e-05]
[1777084290438,65.48,77650.15,0.0,-1.0,0.0,8e-05]
[1777084291446,65.48,77650.33,0.0,-1.0,0.0,8e-05]
[1777084296795,65.48,77650.25,0.0,-1.0,0.0,8e-05]
[1777084297020,65.48,77650.25,0.0,-1.0,0.0,8e-05]
[1777084297120,65.48,77651.65,0.0,-1.0,0.0,8e-05]
[1777084298495,65.48,77652.6,0.0,-1.0,0.0,8e-05]
[1777084306551,65.48,77652.71,0.0,-1.0,0.0,8e-05]
[1777084308294,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084308520,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084308778,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084309025,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084309046,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084310993,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084311018,65.48,77652.41,0.0,-1.0,0.0,8e-05]
[1777084311066,65.48,77655.16,0.0,-1.0,0.0,8e-05]
[1777084311586,65.48,77659.19,0.0,-1.0,0.0,8e-05]
[1777084314225,65.48,77658.91,0.0,-1.0,0.0,8e-05]
[1777084314269,65.48,77658.91,0.0,-1.0,0.0,8e-05]
[1777084314607,65.48,77659.11,0.0,-1.0,0.0,8e-05]
[1777084315267,65.48,77659.11,0.0,-1.0,0.0,8e-05]
[1777084315518,65.48,77659.11,0.0,-1.0,0.0,8e-05]
[1777084315614,65.48,77660.21,0.0,-1.0,0.0,8e-05]
[1777084320649,65.48,77659.61,0.0,-1.0,0.0,8e-05]
[1777084325687,65.48,77659.62,0.0,-1.0,0.0,8e-05]
[1777084330512,65.48,77660.19,0.0,-1.0,0.0,8e-05]
[1777084330520,65.48,77660.19,0.0,-1.0,0.0,8e-05]
[1777084332017,65.48,77660.86,0.0,-1.0,0.0,8e-05]
[1777084332064,65.48,77661.49,0.0,-1.0,0.0,8e-05]
[1777084332270,65.48,77661.49,0.0,-1.0,0.0,8e-05]
[1777084337770,65.48,77661.31,0.0,-1.0,0.0,8e-05]
[1777084338776,65.48,77662.73,0.0,-1.0,0.0,8e-05]
[1777084340339,65.48,77662.8,0.0,-1.0,0.0,8e-05]
[1777084340518,65.48,77662.8,0.0,-1.0,0.0,8e-05]
[1777084340791,65.48,77664.14,0.0,-1.0,0.0,8e-05]
[1777084342805,65.48,77665.24,0.0,-1.0,0.0,8e-05]
[1777084344819,65.48,77664.34,0.0,-1.0,0.0,8e-05]
[1777084349917,65.48,77664.73,0.0,-1.0,0.0,8e-05]
[1777084350019,65.48,77664.73,0.0,-1.0,0.0,8e-05]
[1777084351088,65.48,77664.73,0.0,-1.0,0.0,8e-05]
[1777084351115,65.48,77665.04,0.0,-1.0,0.0,8e-05]
[1777084351273,65.48,77665.04,0.0,-1.0,0.0,8e-05]
[1777084353882,65.48,77669.02,0.0,-1.0,0.0,8e-05]
[1777084354544,65.48,77669.02,0.0,-1.0,0.0,8e-05]
[1777084354768,65.48,77669.02,0.0,-1.0,0.0,8e-05]
[1777084354888,65.48,77669.96,0.0,-1.0,0.0,8e-05]
[1777084357910,65.48,77671.29,0.0,-1.0,0.0,8e-05]
[1777084360931,65.48,77670.26,0.0,-1.0,0.0,8e-05]
[1777084362913,65.48,77670.43,0.0,-1.0,0.0,8e-05]
[1777084363017,65.48,77670.43,0.0,-1.0,0.0,8e-05]
[1777084364739,65.48,77670.49,0.0,-1.0,0.0,8e-05]
[1777084364772,65.48,77670.49,0.0,-1.0,0.0,8e-05]
[1777084364959,65.48,77670.58,0.0,-1.0,0.0,8e-05]
[1777084369994,65.48,77670.26,0.0,-1.0,0.0,8e-05]
[1777084371001,65.48,77665.22,0.0,-1.0,0.0,8e-05]
[1777084377042,65.48,77664.5,0.0,-1.0,0.0,8e-05]
[1777084382078,65.48,77664.75,0.0,-1.0,0.0,8e-05]
[1777084387112,65.48,77665.0,0.0,-1.0,0.0,8e-05]
[1777084392148,65.48,77665.07,0.0,-1.0,0.0,8e-05]
[1777084397182,65.48,77665.01,0.0,-1.0,0.0,8e-05]
[1777084400204,65.48,77666.82,0.0,-1.0,0.0,8e-05]
[1777084405239,65.48,77668.68,0.0,-1.0,0.0,8e-05]
[1777084406246,65.48,77670.16,0.0,-1.0,0.0,8e-05]
[1777084407253,65.48,77671.14,0.0,-1.0,0.0,8e-05]
[1777084409267,65.48,77672.32,0.0,-1.0,0.0,8e-05]
[1777084410273,65.48,77671.33,0.0,-1.0,0.0,8e-05]
[1777084411281,65.48,77671.57,0.0,-1.0,0.0,8e-05]
[1777084416316,65.48,77671.77,0.0,-1.0,0.0,8e-05]
[1777084417214,65.48,77671.77,0.0,-1.0,0.0,8e-05]
[1777084417268,65.48,77671.77,0.0,-1.0,0.0,8e-05]
[1777084417323,65.48,77671.12,0.0,-1.0,0.0,8e-05]
[1777084422358,65.48,77671.19,0.0,-1.0,0.0,8e-05]
[1777084430414,65.48,77670.48,0.0,-1.0,0.0,8e-05]
[1777084436456,65.48,77670.12,0.0,-1.0,0.0,8e-05]
[1777084439477,65.48,77668.08,0.0,-1.0,0.0,8e-05]
[1777084440484,65.48,77667.07,0.0,-1.0,0.0,8e-05]
[1777084447532,65.48,77664.72,0.0,-1.0,0.0,8e-05]
[1777084451561,65.48,77663.33,0.0,-1.0,0.0,8e-05]
[1777084454582,65.48,77662.15,0.0,-1.0,0.0,8e-05]
[1777084455589,65.48,77660.82,0.0,-1.0,0.0,8e-05]
[1777084456596,65.48,77662.72,0.0,-1.0,0.0,8e-05]
[1777084460624,65.48,77661.66,0.0,-1.0,0.0,8e-05]
[1777084470693,65.48,77661.69,0.0,-1.0,0.0,8e-05]
[1777084472708,65.48,77661.76,0.0,-1.0,0.0,7e-05]
[1777084474722,65.48,77660.62,0.0,-1.0,0.0,7e-05]
[1777084475729,65.48,77658.88,0.0,-1.0,0.0,7e-05]
[1777084476736,65.48,77657.65,0.0,-1.0,0.0,7e-05]
[1777084482777,65.48,77657.61,0.0,-1.0,0.0,7e-05]
[1777084487817,65.48,77658.57,0.0,-1.0,0.0,7e-05]
[1777084497886,65.48,77658.95,0.0,-1.0,0.0,7e-05]
[1777084509971,65.48,77658.95,0.0,-1.0,0.0,7e-05]
[1777084511985,65.48,77655.16,0.0,-1.0,0.0,7e-05]
[1777084512992,65.48,77651.7,0.0,-1.0,0.0,7e-05]
[1777084513999,65.48,77649.78,0.0,-1.0,0.0,7e-05]
[1777084515007,65.48,77648.9,0.0,-1.0,0.0,7e-05]
[1777084516014,65.48,77647.87,0.0,-1.0,0.0,7e-05]
[1777084521048,65.48,77646.99,0.0,-1.0,0.0,7e-05]
[1777084525076,65.48,77649.38,0.0,-1.0,0.0,7e-05]
[1777084531118,65.48,77649.72,0.0,-1.0,0.0,7e-05]
[1777084536152,65.48,77649.48,0.0,-1.0,0.0,7e-05]
[1777084541188,65.48,77648.99,0.0,-1.0,0.0,7e-05]
[1777084543202,65.48,77652.92,0.0,-1.0,0.0,7e-05]
[1777084544209,65.48,77656.97,0.0,-1.0,0.0,7e-05]
[1777084552264,65.48,77656.99,0.0,-1.0,0.0,7e-05]
[1777084557300,65.48,77657.53,0.0,-1.0,0.0,7e-05]
[1777084562337,65.48,77657.05,0.0,-1.0,0.0,7e-05]
[1777084563343,65.48,77656.0,0.0,-1.0,0.0,7e-05]
[1777084569384,65.48,77655.03,0.0,-1.0,0.0,7e-05]
[1777084570391,65.48,77653.81,0.0,-1.0,0.0,7e-05]
[1777084575427,65.48,77653.39,0.0,-1.0,0.0,7e-05]
[1777084580462,65.48,77653.42,0.0,-1.0,0.0,7e-05]
[1777084582476,65.48,77652.29,0.0,-1.0,0.0,7e-05]
[1777084595567,65.48,77652.7,0.0,-1.0,0.0,7e-05]
[1777084600602,65.48,77652.79,0.0,-1.0,0.0,7e-05]
[1777084609664,65.48,77652.54,0.0,-1.0,0.0,7e-05]
[1777084614700,65.48,77652.47,0.0,-1.0,0.0,7e-05]
[1777084619735,65.48,77652.33,0.0,-1.0,0.0,7e-05]
[1777084625777,65.48,77652.37,0.0,-1.0,0.0,7e-05]
[1777084630818,65.48,77652.19,0.0,-1.0,0.0,7e-05]
[1777084635853,65.48,77652.16,0.0,-1.0,0.0,7e-05]
[1777084640888,65.48,77652.56,0.0,-1.0,0.0,7e-05]
[1777084641895,65.48,77653.47,0.0,-1.0,0.0,7e-05]
[1777084651965,65.48,77654.06,0.0,-1.0,0.0,6e-05]
[1777084658007,65.48,77654.06,0.0,-1.0,0.0,6e-05]
[1777084663042,65.48,77652.22,0.0,-1.0,0.0,6e-05]
[1777084665056,65.48,77651.04,0.0,-1.0,0.0,6e-05]
[1777084667070,65.48,77652.33,0.0,-1.0,0.0,6e-05]
[1777084668077,65.48,77651.4,0.0,-1.0,0.0,6e-05]
[1777084674119,65.48,77651.67,0.0,-1.0,0.0,6e-05]
[1777084679154,65.48,77651.64,0.0,-1.0,0.0,6e-05]
[1777084685197,65.48,77651.37,0.0,-1.0,0.0,6e-05]
[1777084686203,65.48,77652.36,0.0,-1.0,0.0,6e-05]
[1777084687210,65.48,77654.49,0.0,-1.0,0.0,6e-05]
[1777084694259,65.48,77655.13,0.0,-1.0,0.0,6e-05]
[1777084700300,65.48,77654.86,0.0,-1.0,0.0,6e-05]
[1777084705336,65.48,77654.43,0.0,-1.0,0.0,6e-05]
[1777084710370,65.48,77654.59,0.0,-1.0,0.0,6e-05]
[1777084712384,65.48,77654.36,0.0,-1.0,0.0,6e-05]
[1777084717420,65.48,77654.47,0.0,-1.0,0.0,6e-05]
[1777084722455,65.48,77653.95,0.0,-1.0,0.0,6e-05]
[1777084730512,65.48,77654.74,0.0,-1.0,0.0,6e-05]
[1777084737560,65.48,77654.55,0.0,-1.0,0.0,6e-05]
[1777084742596,65.48,77654.43,0.0,-1.0,0.0,6e-05]
[1777084749645,65.48,77654.1,0.0,-1.0,0.0,6e-05]
[1777084755690,65.48,77653.96,0.0,-1.0,0.0,6e-05]
[1777084760725,65.48,77654.25,0.0,-1.0,0.0,6e-05]
[1777084765762,65.48,77654.43,0.0,-1.0,0.0,6e-05]
[1777084767776,65.48,77653.53,0.0,-1.0,0.0,6e-05]
[1777084771804,65.48,77653.81,0.0,-1.0,0.0,6e-05]
[1777084776841,65.48,77654.35,0.0,-1.0,0.0,6e-05]
[1777084781876,65.48,77654.34,0.0,-1.0,0.0,6e-05]
[1777084786910,65.48,77654.24,0.0,-1.0,0.0,6e-05]
[1777084793960,65.48,77654.25,0.0,-1.0,0.0,6e-05]
[1777084795974,65.48,77654.13,0.0,-1.0,0.0,6e-05]
[1777084798994,65.48,77654.08,0.0,-1.0,0.0,6e-05]
[1777084804030,65.48,77654.16,0.0,-1.0,0.0,6e-05]
[1777084812241,65.48,77654.07,0.0,-1.0,0.0,6e-05]
[1777084821149,65.48,77653.95,0.0,-1.0,0.0,6e-05]
[1777084825674,65.48,77654.09,0.0,-1.0,0.0,6e-05]
[1777084825775,65.48,77653.31,0.0,-1.0,0.0,6e-05]
[1777084826185,65.48,77654.05,0.0,-1.0,0.0,6e-05]
[1777084831220,65.48,77654.22,0.0,-1.0,0.0,6e-05]
[1777084838269,65.48,77654.04,0.0,-1.0,0.0,6e-05]
[1777084844311,65.48,77652.76,0.0,-1.0,0.0,6e-05]
[1777084850354,65.48,77650.86,0.0,-1.0,0.0,6e-05]
[1777084858410,65.48,77650.88,0.0,-1.0,0.0,6e-05]
[1777084863510,65.48,77651.45,0.0,-1.0,0.0,6e-05]
[1777084869512,65.48,77652.22,0.0,-1.0,0.0,6e-05]
[1777084881596,65.48,77652.93,0.0,-1.0,0.0,6e-05]
[1777084886631,65.48,77652.84,0.0,-1.0,0.0,6e-05]
[1777084891665,65.48,77652.15,0.0,-1.0,0.0,5e-05]
[1777084893680,65.48,77651.04,0.0,-1.0,0.0,5e-05]
[1777084898715,65.48,77651.19,0.0,-1.0,0.0,5e-05]
[1777084903750,65.48,77651.19,0.0,-1.0,0.0,5e-05]
[1777084910799,65.48,77651.75,0.0,-1.0,0.0,5e-05]
[1777084920869,65.48,77651.48,0.0,-1.0,0.0,5e-05]
[1777084921876,65.48,77650.39,0.0,-1.0,0.0,5e-05]
[1777084926916,65.48,77649.37,0.0,-1.0,0.0,5e-05]
[1777084931950,65.48,77649.72,0.0,-1.0,0.0,5e-05]
[1777084937993,65.48,77649.41,0.0,-1.0,0.0,5e-05]
[1777084943028,65.48,77649.51,0.0,-1.0,0.0,5e-05]
[1777084948063,65.48,77649.26,0.0,-1.0,0.0,5e-05]
[1777084951084,65.48,77649.46,0.0,-1.0,0.0,5e-05]
[1777084956119,65.48,77649.08,0.0,-1.0,0.0,5e-05]
[1777084962161,65.48,77649.22,0.0,-1.0,0.0,5e-05]
[1777084970217,65.48,77649.3,0.0,-1.0,0.0,5e-05]
[1777084975251,65.48,77650.32,0.0,-1.0,0.0,5e-05]
[1777084980288,65.48,77650.68,0.0,-1.0,0.0,5e-05]
[1777084985324,65.48,77649.92,0.0,-1.0,0.0,5e-05]
[1777084990359,65.48,77650.34,0.0,-1.0,0.0,5e-05]
[1777084997408,65.48,77649.76,0.0,-1.0,0.0,5e-05]
[1777085003450,65.48,77650.23,0.0,-1.0,0.0,5e-05]
[1777085010499,65.48,77650.01,0.0,-1.0,0.0,5e-05]
[1777085011506,65.48,77650.18,0.0,-1.0,0.0,5e-05]
[1777085019562,65.48,77650.31,0.0,-1.0,0.0,5e-05]
[1777085024597,65.48,77650.01,0.0,-1.0,0.0,5e-05]
[1777085029631,65.48,77650.17,0.0,-1.0,0.0,5e-05]
[1777085034667,65.48,77650.31,0.0,-1.0,0.0,5e-05]
[1777085039702,65.48,77650.51,0.0,-1.0,0.0,5e-05]
[1777085046751,65.48,77650.93,0.0,-1.0,0.0,5e-05]
[1777085051786,65.48,77651.48,0.0,-1.0,0.0,5e-05]
[1777085055814,65.48,77652.59,0.0,-1.0,0.0,5e-05]
[1777085066890,65.48,77651.79,0.0,-1.0,0.0,5e-05]
[1777085071926,65.48,77652.17,0.0,-1.0,0.0,5e-05]
[1777085076961,65.48,77652.29,0.0,-1.0,0.0,5e-05]
[1777085081996,65.48,77652.23,0.0,-1.0,0.0,5e-05]
[1777085088038,65.48,77651.91,0.0,-1.0,0.0,5e-05]
[1777085098108,65.48,77652.35,0.0,-1.0,0.0,5e-05]
[1777085105164,65.48,77652.24,0.0,-1.0,0.0,5e-05]
[1777085119261,65.48,77652.24,0.0,-1.0,0.0,5e-05]
[1777085128325,65.48,77650.76,0.0,-1.0,0.0,5e-05]
[1777085132353,65.48,77650.76,0.0,-1.0,0.0,5e-05]
[1777085138394,65.48,77650.52,0.0,-1.0,0.0,5e-05]
[1777085146452,65.48,77647.31,0.0,-1.0,0.0,5e-05]
[1777085155514,65.48,77646.77,0.0,-1.0,0.0,5e-05]
[1777085163571,65.48,77646.71,0.0,-1.0,0.0,5e-05]
[1777085169613,65.48,77646.44,0.0,-1.0,0.0,4e-05]
[1777085179682,65.48,77646.44,0.0,-1.0,0.0,4e-05]
[1777085189753,65.48,77646.36,0.0,-1.0,0.0,4e-05]
[1777085191767,65.48,77646.22,0.0,-1.0,0.0,4e-05]
[1777085199196,65.48,77646.22,0.0,-1.0,0.0,4e-05]
[1777085208886,65.48,77644.97,0.0,-1.0,0.0,4e-05]
[1777085215935,65.48,77644.22,0.0,-1.0,0.0,4e-05]
[1777085219963,65.48,77646.02,0.0,-1.0,0.0,4e-05]
[1777085220970,65.48,77647.18,0.0,-1.0,0.0,4e-05]
[1777085226005,65.48,77646.95,0.0,-1.0,0.0,4e-05]
[1777085235068,65.48,77647.48,0.0,-1.0,0.0,4e-05]
[1777085240103,65.48,77646.76,0.0,-1.0,0.0,4e-05]
[1777085245138,65.48,77646.6,0.0,-1.0,0.0,4e-05]
[1777085250172,65.48,77646.75,0.0,-1.0,0.0,4e-05]
[1777085252187,65.48,77646.69,0.0,-1.0,0.0,4e-05]
[1777085259236,65.48,77646.48,0.0,-1.0,0.0,4e-05]
[1777085271319,65.48,77646.28,0.0,-1.0,0.0,4e-05]
[1777085276355,65.48,77646.12,0.0,-1.0,0.0,4e-05]
[1777085281390,65.48,77646.1,0.0,-1.0,0.0,4e-05]
[1777085286425,65.48,77645.66,0.0,-1.0,0.0,4e-05]
[1777085291459,65.48,77645.65,0.0,-1.0,0.0,4e-05]
[1777085296495,65.48,77645.63,0.0,-1.0,0.0,4e-05]
[1777085304551,65.48,77645.77,0.0,-1.0,0.0,4e-05]
[1777085309587,65.48,77645.68,0.0,-1.0,0.0,4e-05]
[1777085311601,65.48,77645.45,0.0,-1.0,0.0,4e-05]
[1777085316635,65.48,77645.51,0.0,-1.0,0.0,4e-05]
[1777085321671,65.48,77645.55,0.0,-1.0,0.0,4e-05]
[1777085328181,65.48,77645.55,0.0,-1.0,0.0,4e-05]
[1777085332749,65.48,77646.49,0.0,-1.0,0.0,4e-05]
[1777085337784,65.48,77646.14,0.0,-1.0,0.0,4e-05]
[1777085343828,65.48,77646.43,0.0,-1.0,0.0,4e-05]
[1777085349871,65.48,77646.21,0.0,-1.0,0.0,4e-05]
[1777085352892,65.48,77645.24,0.0,-1.0,0.0,4e-05]
[1777085364975,65.48,77645.31,0.0,-1.0,0.0,4e-05]
[1777085372025,65.48,77645.42,0.0,-1.0,0.0,4e-05]
[1777085379074,65.48,77645.38,0.0,-1.0,0.0,4e-05]
[1777085383101,65.48,77648.98,0.0,-1.0,0.0,4e-05]
[1777085384109,65.48,77650.35,0.0,-1.0,0.0,4e-05]
[1777085389144,65.48,77649.61,0.0,-1.0,0.0,4e-05]
[1777085394179,65.48,77649.37,0.0,-1.0,0.0,4e-05]
[1777085399214,65.48,77649.65,0.0,-1.0,0.0,4e-05]
[1777085406263,65.48,77649.95,0.0,-1.0,0.0,4e-05]
[1777085415326,65.48,77649.9,0.0,-1.0,0.0,4e-05]
[1777085426405,65.48,77649.86,0.0,-1.0,0.0,4e-05]
[1777085436475,65.48,77649.86,0.0,-1.0,0.0,4e-05]
[1777085442517,65.48,77649.89,0.0,-1.0,0.0,4e-05]
[1777085450574,65.48,77649.32,0.0,-1.0,0.0,4e-05]
[1777085455610,65.48,77649.93,0.0,-1.0,0.0,4e-05]
[1777085463666,65.48,77649.97,0.0,-1.0,0.0,4e-05]
[1777085468701,65.48,77649.97,0.0,-1.0,0.0,4e-05]
[1777085478771,65.48,77649.97,0.0,-1.0,0.0,4e-05]
[1777085483806,65.48,77650.01,0.0,-1.0,0.0,4e-05]
[1777085493877,65.48,77649.92,0.0,-1.0,0.0,4e-05]
[1777085494884,65.48,77648.97,0.0,-1.0,0.0,4e-05]
[1777085499919,65.48,77648.96,0.0,-1.0,0.0,4e-05]
[1777085504954,65.48,77648.7,0.0,-1.0,0.0,4e-05]
[1777085509989,65.48,77650.22,0.0,-1.0,0.0,4e-05]
[1777085515023,65.48,77650.15,0.0,-1.0,0.0,4e-05]
[1777085520059,65.48,77649.96,0.0,-1.0,0.0,4e-05]
[1777085528118,65.48,77649.93,0.0,-1.0,0.0,4e-05]
[1777085533153,65.48,77649.91,0.0,-1.0,0.0,4e-05]
[1777085539195,65.48,77650.08,0.0,-1.0,0.0,4e-05]
[1777085545237,65.48,77650.74,0.0,-1.0,0.0,4e-05]
[1777085550271,65.48,77650.91,0.0,-1.0,0.0,4e-05]
[1777085551300,65.48,77651.15,0.0,-1.0,0.0,3e-05]
[1777085559335,65.48,77651.04,0.0,-1.0,0.0,3e-05]
[1777085563363,65.48,77652.3,0.0,-1.0,0.0,3e-05]
[1777085569405,65.48,77651.93,0.0,-1.0,0.0,3e-05]
[1777085577461,65.48,77651.84,0.0,-1.0,0.0,3e-05]
[1777085582497,65.48,77651.03,0.0,-1.0,0.0,3e-05]
[1777085587532,65.48,77651.14,0.0,-1.0,0.0,3e-05]
[1777085592567,65.48,77650.83,0.0,-1.0,0.0,3e-05]
[1777085602638,65.48,77650.83,0.0,-1.0,0.0,3e-05]
[1777085607672,65.48,77650.38,0.0,-1.0,0.0,3e-05]
[1777085612708,65.48,77651.25,0.0,-1.0,0.0,3e-05]
[1777085617743,65.48,77651.41,0.0,-1.0,0.0,3e-05]
[1777085629827,65.48,77651.1,0.0,-1.0,0.0,3e-05]
[1777085634861,65.48,77651.13,0.0,-1.0,0.0,3e-05]
[1777085639897,65.48,77651.7,0.0,-1.0,0.0,3e-05]
[1777085643925,65.48,77653.4,0.0,-1.0,0.0,3e-05]
[1777085648959,65.48,77652.82,0.0,-1.0,0.0,3e-05]
[1777085657017,65.48,77652.81,0.0,-1.0,0.0,3e-05]
[1777085662052,65.48,77655.27,0.0,-1.0,0.0,3e-05]
[1777085663058,65.48,77656.83,0.0,-1.0,0.0,3e-05]
[1777085667088,65.48,77658.06,0.0,-1.0,0.0,3e-05]
[1777085675144,65.48,77657.95,0.0,-1.0,0.0,3e-05]
[1777085677158,65.48,77656.35,0.0,-1.0,0.0,3e-05]
[1777085678165,65.48,77655.31,0.0,-1.0,0.0,3e-05]
[1777085680179,65.48,77654.28,0.0,-1.0,0.0,3e-05]
[1777085686221,65.48,77654.13,0.0,-1.0,0.0,3e-05]
[1777085698306,65.48,77654.77,0.0,-1.0,0.0,3e-05]
[1777085705355,65.48,77654.12,0.0,-1.0,0.0,3e-05]
[1777085711397,65.48,77654.52,0.0,-1.0,0.0,3e-05]
[1777085716432,65.48,77654.37,0.0,-1.0,0.0,3e-05]
[1777085723481,65.48,77654.34,0.0,-1.0,0.0,3e-05]
[1777085728516,65.48,77653.49,0.0,-1.0,0.0,3e-05]
[1777085731536,65.48,77653.09,0.0,-1.0,0.0,3e-05]
[1777085740600,65.48,77653.11,0.0,-1.0,0.0,3e-05]
[1777085747649,65.48,77650.42,0.0,-1.0,0.0,3e-05]
[1777085749662,65.48,77649.09,0.0,-1.0,0.0,3e-05]
[1777085756712,65.48,77648.61,0.0,-1.0,0.0,3e-05]
[1777085761749,65.48,77649.04,0.0,-1.0,0.0,3e-05]
[1777085767790,65.48,77649.86,0.0,-1.0,0.0,3e-05]
[1777085770811,65.48,77650.73,0.0,-1.0,0.0,3e-05]
[1777085773832,65.48,77649.54,0.0,-1.0,0.0,3e-05]
[1777085778872,65.48,77650.34,0.0,-1.0,0.0,3e-05]
[1777085780885,65.48,77651.96,0.0,-1.0,0.0,3e-05]
[1777085781892,65.48,77652.82,0.0,-1.0,0.0,3e-05]
[1777085787934,65.48,77654.39,0.0,-1.0,0.0,3e-05]
[1777085788942,65.48,77656.98,0.0,-1.0,0.0,3e-05]
[1777085791962,65.48,77656.99,0.0,-1.0,0.0,3e-05]
[1777085799012,65.48,77656.89,0.0,-1.0,0.0,3e-05]
[1777085808074,65.48,77656.89,0.0,-1.0,0.0,3e-05]
[1777085815124,65.48,77656.27,0.0,-1.0,0.0,3e-05]
[1777085820159,65.48,77656.35,0.0,-1.0,0.0,3e-05]
[1777085825194,65.48,77656.2,0.0,-1.0,0.0,3e-05]
[1777085833250,65.48,77655.82,0.0,-1.0,0.0,3e-05]
[1777085838285,65.48,77655.94,0.0,-1.0,0.0,3e-05]
[1777085843377,65.48,77656.15,0.0,-1.0,0.0,3e-05]
[1777085849362,65.48,77656.16,0.0,-1.0,0.0,3e-05]
[1777085851376,65.48,77656.19,0.0,-1.0,0.0,3e-05]
[1777085856410,65.48,77656.65,0.0,-1.0,0.0,3e-05]
[1777085865473,65.48,77656.53,0.0,-1.0,0.0,3e-05]
[1777085870509,65.48,77656.62,0.0,-1.0,0.0,3e-05]
[1777085876550,65.48,77656.69,0.0,-1.0,0.0,3e-05]
[1777085881586,65.48,77656.46,0.0,-1.0,0.0,3e-05]
[1777085886621,65.48,77656.77,0.0,-1.0,0.0,3e-05]
[1777085893670,65.48,77656.22,0.0,-1.0,0.0,3e-05]
[1777085894677,65.48,77653.19,0.0,-1.0,0.0,3e-05]
[1777085899712,65.48,77653.17,0.0,-1.0,0.0,3e-05]
[1777085904747,65.48,77652.99,0.0,-1.0,0.0,3e-05]
[1777085909783,65.48,77651.65,0.0,-1.0,0.0,3e-05]
[1777085915825,65.48,77650.97,0.0,-1.0,0.0,3e-05]
[1777085924889,65.48,77650.88,0.0,-1.0,0.0,3e-05]
[1777085930932,65.48,77650.89,0.0,-1.0,0.0,3e-05]
[1777085932946,65.48,77649.86,0.0,-1.0,0.0,3e-05]
[1777085933953,65.48,77646.54,0.0,-1.0,0.0,3e-05]
[1777085934960,65.48,77645.44,0.0,-1.0,0.0,3e-05]
[1777085939994,65.48,77645.52,0.0,-1.0,0.0,3e-05]
[1777085941002,65.48,77644.46,0.0,-1.0,0.0,3e-05]
[1777085942009,65.48,77642.76,0.0,-1.0,0.0,3e-05]
[1777085943016,65.48,77638.68,0.0,-1.0,0.0,3e-05]
[1777085944023,65.48,77635.0,0.0,-1.0,0.0,2e-05]
[1777085945029,65.48,77634.08,0.0,-1.0,0.0,2e-05]
[1777085946213,65.48,77634.08,0.0,-1.0,0.0,2e-05]
[1777085946268,65.48,77634.08,0.0,-1.0,0.0,2e-05]
[1777085952079,65.48,77633.45,0.0,-1.0,0.0,2e-05]
[1777085958612,65.48,77633.32,0.0,-1.0,0.0,2e-05]
[1777085958771,65.48,77633.32,0.0,-1.0,0.0,2e-05]
[1777085958872,65.48,77633.32,0.0,-1.0,0.0,2e-05]
[1777085959127,65.48,77632.46,0.0,-1.0,0.0,2e-05]
[1777085962520,65.48,77631.89,0.0,-1.0,0.0,2e-05]
[1777085962768,65.48,77631.89,0.0,-1.0,0.0,2e-05]
[1777085962870,65.48,77632.08,0.0,-1.0,0.0,2e-05]
[1777085968191,65.48,77631.66,0.0,-1.0,0.0,2e-05]
[1777085971211,65.48,77631.68,0.0,-1.0,0.0,2e-05]
[1777085978261,65.48,77631.23,0.0,-1.0,0.0,2e-05]
[1777085984302,65.48,77632.04,0.0,-1.0,0.0,2e-05]
[1777085989338,65.48,77631.65,0.0,-1.0,0.0,2e-05]
[1777085991752,65.48,77636.13,0.0,-1.0,0.0,2e-05]
[1777085992361,65.48,77637.48,0.0,-1.0,0.0,2e-05]
[1777085994376,65.48,77638.39,0.0,-1.0,0.0,2e-05]
[1777085996390,65.48,77639.86,0.0,-1.0,0.0,2e-05]
[1777085998404,65.48,77640.88,0.0,-1.0,0.0,2e-05]
[1777086001641,65.48,77640.88,0.0,-1.0,0.0,2e-05]
[1777086001945,65.48,77644.71,0.0,-1.0,0.0,2e-05]
[1777086002433,65.48,77650.58,0.0,-1.0,0.0,3e-05]
[1777086003527,65.48,77650.58,0.0,-1.0,0.0,3e-05]
[1777086006379,65.48,77651.1,0.0,-1.0,0.0,3e-05]
[1777086006520,65.48,77651.1,0.0,-1.0,0.0,3e-05]
[1777086006583,65.48,77651.1,0.0,-1.0,0.0,3e-05]
[1777086009481,65.48,77648.59,0.0,-1.0,0.0,3e-05]
[1777086010149,65.48,77648.59,0.0,-1.0,0.0,3e-05]
[1777086010268,65.48,77648.59,0.0,-1.0,0.0,3e-05]
[1777086010488,65.48,77646.81,0.0,-1.0,0.0,3e-05]
[1777086012502,65.48,77645.83,0.0,-1.0,0.0,2e-05]
[1777086013509,65.48,77644.53,0.0,-1.0,0.0,2e-05]
[1777086018544,65.48,77644.36,0.0,-1.0,0.0,2e-05]
[1777086023579,65.48,77644.63,0.0,-1.0,0.0,2e-05]
[1777086025281,65.48,77644.02,0.0,-1.0,0.0,2e-05]
[1777086025528,65.48,77644.02,0.0,-1.0,0.0,2e-05]
[1777086026000,65.48,77644.02,0.0,-1.0,0.0,2e-05]
[1777086026020,65.48,77644.02,0.0,-1.0,0.0,2e-05]
[1777086025592,65.48,77644.47,0.0,-1.0,0.0,2e-05]
[1777086030629,65.48,77644.25,0.0,-1.0,0.0,2e-05]
[1777086031635,65.48,77643.93,0.0,-1.0,0.0,2e-05]
[1777086036671,65.48,77639.84,0.0,-1.0,0.0,2e-05]
[1777086037174,65.48,77639.84,0.0,-1.0,0.0,2e-05]
[1777086037276,65.48,77639.84,0.0,-1.0,0.0,2e-05]
[1777086037763,65.48,77639.84,0.0,-1.0,0.0,2e-05]
[1777086037774,65.48,77639.84,0.0,-1.0,0.0,2e-05]
[1777086037864,65.48,77636.99,0.0,-1.0,0.0,2e-05]
[1777086042552,65.48,77636.58,0.0,-1.0,0.0,2e-05]
[1777086042781,65.48,77636.58,0.0,-1.0,0.0,2e-05]
[1777086043019,65.48,77636.58,0.0,-1.0,0.0,2e-05]
[1777086043040,65.48,77636.58,0.0,-1.0,0.0,2e-05]
[1777086047747,65.48,77635.36,0.0,-1.0,0.0,2e-05]
[1777086051965,65.48,77634.86,0.0,-1.0,0.0,2e-05]
[1777086052020,65.48,77634.86,0.0,-1.0,0.0,2e-05]
[1777086052240,65.48,77634.93,0.0,-1.0,0.0,2e-05]
[1777086052278,65.48,77634.93,0.0,-1.0,0.0,2e-05]
[1777086052783,65.48,77635.04,0.0,-1.0,0.0,2e-05]
[1777086054798,65.48,77633.58,0.0,-1.0,0.0,2e-05]
[1777086055712,65.48,77633.58,0.0,-1.0,0.0,2e-05]
[1777086055771,65.48,77633.58,0.0,-1.0,0.0,2e-05]
[1777086055935,65.48,77633.58,0.0,-1.0,0.0,2e-05]
[1777086056027,65.48,77633.58,0.0,-1.0,0.0,2e-05]
[1777086056036,65.48,77634.94,0.0,-1.0,0.0,2e-05]
[1777086057819,65.48,77633.77,0.0,-1.0,0.0,2e-05]
[1777086061847,65.48,77636.6,0.0,-1.0,0.0,2e-05]
[1777086062216,65.48,77636.6,0.0,-1.0,0.0,2e-05]
[1777086062269,65.48,77636.6,0.0,-1.0,0.0,2e-05]
[1777086062879,65.48,77636.6,0.0,-1.0,0.0,2e-05]
[1777086063021,65.48,77636.6,0.0,-1.0,0.0,2e-05]
[1777086062980,65.48,77637.13,0.0,-1.0,0.0,2e-05]
[1777086063861,65.48,77638.59,0.0,-1.0,0.0,2e-05]
[1777086072925,65.48,77638.55,0.0,-1.0,0.0,2e-05]
[1777086077960,65.48,77639.44,0.0,-1.0,0.0,2e-05]
[1777086078253,65.48,77639.44,0.0,-1.0,0.0,2e-05]
[1777086078270,65.48,77639.44,0.0,-1.0,0.0,2e-05]
[1777086078967,65.48,77638.53,0.0,-1.0,0.0,2e-05]
[1777086079154,65.48,77638.53,0.0,-1.0,0.0,2e-05]
[1777086079272,65.48,77638.53,0.0,-1.0,0.0,2e-05]
[1777086087023,65.48,77638.82,0.0,-1.0,0.0,2e-05]
[1777086088030,65.48,77636.97,0.0,-1.0,0.0,2e-05]
[1777086089953,65.48,77636.47,0.0,-1.0,0.0,2e-05]
[1777086090020,65.48,77636.47,0.0,-1.0,0.0,2e-05]
[1777086089997,65.48,77636.47,0.0,-1.0,0.0,2e-05]
[1777086090659,65.48,77636.47,0.0,-1.0,0.0,2e-05]
[1777086090773,65.48,77636.47,0.0,-1.0,0.0,2e-05]
[1777086092057,65.48,77636.62,0.0,-1.0,0.0,2e-05]
[1777086097093,65.48,77636.07,0.0,-1.0,0.0,2e-05]
[1777086097891,65.48,77636.07,0.0,-1.0,0.0,2e-05]
[1777086098025,65.48,77636.07,0.0,-1.0,0.0,2e-05]
[1777086098100,65.48,77635.34,0.0,-1.0,0.0,2e-05]
[1777086098621,65.48,77635.34,0.0,-1.0,0.0,2e-05]
[1777086098774,65.48,77635.34,0.0,-1.0,0.0,2e-05]
[1777086104187,65.48,77635.36,0.0,-1.0,0.0,2e-05]
[1777086104274,65.48,77635.36,0.0,-1.0,0.0,2e-05]
[1777086112198,65.48,77635.91,0.0,-1.0,0.0,2e-05]
[1777086118240,65.48,77636.0,0.0,-1.0,0.0,2e-05]
[1777086123275,65.48,77635.64,0.0,-1.0,0.0,2e-05]
[1777086127578,65.48,77635.81,0.0,-1.0,0.0,2e-05]
[1777086127772,65.48,77635.81,0.0,-1.0,0.0,2e-05]
[1777086127807,65.48,77635.81,0.0,-1.0,0.0,2e-05]
[1777086128305,65.48,77635.81,0.0,-1.0,0.0,2e-05]
[1777086128521,65.48,77635.81,0.0,-1.0,0.0,2e-05]
[1777086134940,65.48,77635.86,0.0,-1.0,0.0,2e-05]
[1777086135020,65.48,77635.86,0.0,-1.0,0.0,2e-05]
[1777086135046,65.48,77635.86,0.0,-1.0,0.0,2e-05]
[1777086135745,65.48,77635.86,0.0,-1.0,0.0,2e-05]
[1777086135775,65.48,77635.86,0.0,-1.0,0.0,2e-05]
[1777086135787,65.48,77637.89,0.0,-1.0,0.0,2e-05]
[1777086138380,65.48,77637.09,0.0,-1.0,0.0,2e-05]
[1777086145429,65.48,77637.1,0.0,-1.0,0.0,2e-05]
[1777086148991,65.48,77637.1,0.0,-1.0,0.0,2e-05]
[1777086149020,65.48,77637.1,0.0,-1.0,0.0,2e-05]
[1777086149092,65.48,77637.27,0.0,-1.0,0.0,2e-05]
[1777086149801,65.48,77637.27,0.0,-1.0,0.0,2e-05]
[1777086150021,65.48,77637.27,0.0,-1.0,0.0,2e-05]
[1777086154492,65.48,77637.53,0.0,-1.0,0.0,2e-05]
[1777086159527,65.48,77637.66,0.0,-1.0,0.0,2e-05]
[1777086168589,65.48,77637.77,0.0,-1.0,0.0,2e-05]
[1777086174633,65.48,77637.81,0.0,-1.0,0.0,2e-05]
[1777086176872,65.48,77637.91,0.0,-1.0,0.0,2e-05]
[1777086177021,65.48,77637.91,0.0,-1.0,0.0,2e-05]
[1777086177096,65.48,77638.14,0.0,-1.0,0.0,2e-05]
[1777086177795,65.48,77638.14,0.0,-1.0,0.0,2e-05]
[1777086178022,65.48,77638.14,0.0,-1.0,0.0,2e-05]
[1777086182511,65.48,77637.91,0.0,-1.0,0.0,2e-05]
[1777086182525,65.48,77637.91,0.0,-1.0,0.0,2e-05]
[1777086182689,65.48,77643.91,0.0,-1.0,0.0,2e-05]
[1777086183480,65.48,77643.91,0.0,-1.0,0.0,2e-05]
[1777086183520,65.48,77643.91,0.0,-1.0,0.0,2e-05]
[1777086183696,65.48,77646.24,0.0,-1.0,0.0,2e-05]
[1777086189738,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086190715,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086190769,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086190816,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086191632,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086191777,65.48,77647.2,0.0,-1.0,0.0,2e-05]
[1777086198181,65.48,77647.54,0.0,-1.0,0.0,2e-05]
[1777086198269,65.48,77647.11,0.0,-1.0,0.0,2e-05]
[1777086198850,65.48,77647.11,0.0,-1.0,0.0,2e-05]
[1777086199022,65.48,77647.11,0.0,-1.0,0.0,2e-05]
[1777086199103,65.48,77647.11,0.0,-1.0,0.0,2e-05]
[1777086202829,65.48,77646.11,0.0,-1.0,0.0,2e-05]
[1777086208870,65.48,77646.43,0.0,-1.0,0.0,2e-05]
[1777086209871,65.48,77646.43,0.0,-1.0,0.0,2e-05]
[1777086210020,65.48,77646.43,0.0,-1.0,0.0,2e-05]
[1777086210121,65.48,77647.15,0.0,-1.0,0.0,2e-05]
[1777086210629,65.48,77647.15,0.0,-1.0,0.0,2e-05]
[1777086210774,65.48,77647.15,0.0,-1.0,0.0,2e-05]
[1777086211891,65.48,77647.67,0.0,-1.0,0.0,2e-05]
[1777086217934,65.48,77647.72,0.0,-1.0,0.0,2e-05]
[1777086220650,65.48,77647.69,0.0,-1.0,0.0,2e-05]
[1777086220770,65.48,77647.69,0.0,-1.0,0.0,2e-05]
[1777086220955,65.48,77646.76,0.0,-1.0,0.0,2e-05]
[1777086221797,65.48,77646.76,0.0,-1.0,0.0,2e-05]
[1777086222022,65.48,77646.76,0.0,-1.0,0.0,2e-05]
[1777086222062,65.48,77647.67,0.0,-1.0,0.0,2e-05]
[1777086228005,65.48,77647.67,0.0,-1.0,0.0,2e-05]
[1777086228514,65.48,77647.67,0.0,-1.0,0.0,2e-05]
[1777086228770,65.48,77647.67,0.0,-1.0,0.0,2e-05]
[1777086229011,65.48,77648.11,0.0,-1.0,0.0,2e-05]
[1777086229371,65.48,77648.11,0.0,-1.0,0.0,2e-05]
[1777086229525,65.48,77648.11,0.0,-1.0,0.0,2e-05]
[1777086236059,65.48,77648.56,0.0,-1.0,0.0,2e-05]
[1777086242101,65.48,77648.8,0.0,-1.0,0.0,2e-05]
[1777086243166,65.48,77648.8,0.0,-1.0,0.0,2e-05]
[1777086243109,65.48,77653.18,0.0,-1.0,0.0,2e-05]
[1777086244116,65.48,77654.74,0.0,-1.0,0.0,2e-05]
[1777086244391,65.48,77654.74,0.0,-1.0,0.0,2e-05]
[1777086244521,65.48,77654.74,0.0,-1.0,0.0,2e-05]
[1777086248823,65.48,77654.78,0.0,-1.0,0.0,2e-05]
[1777086249216,65.48,77654.78,0.0,-1.0,0.0,2e-05]
[1777086249272,65.48,77655.31,0.0,-1.0,0.0,2e-05]
[1777086255193,65.48,77655.26,0.0,-1.0,0.0,2e-05]
[1777086259221,65.48,77654.44,0.0,-1.0,0.0,2e-05]
[1777086260046,65.48,77654.44,0.0,-1.0,0.0,2e-05]
[1777086260227,65.48,77652.98,0.0,-1.0,0.0,2e-05]
[1777086265264,65.48,77652.85,0.0,-1.0,0.0,2e-05]
[1777086274344,65.48,77653.26,0.0,-1.0,0.0,2e-05]
[1777086278404,65.48,77653.26,0.0,-1.0,0.0,2e-05]
[1777086278522,65.48,77653.26,0.0,-1.0,0.0,2e-05]
[1777086281393,65.48,77654.68,0.0,-1.0,0.0,2e-05]
[1777086284415,65.48,77655.45,0.0,-1.0,0.0,2e-05]
[1777086289750,65.48,77655.46,0.0,-1.0,0.0,2e-05]
[1777086289772,65.48,77655.46,0.0,-1.0,0.0,2e-05]
[1777086289804,65.48,77659.15,0.0,-1.0,0.0,2e-05]
[1777086292470,65.48,77661.67,0.0,-1.0,0.0,2e-05]
[1777086293477,65.48,77664.3,0.0,-1.0,0.0,2e-05]
[1777086294448,65.48,77664.3,0.0,-1.0,0.0,2e-05]
[1777086294524,65.48,77664.3,0.0,-1.0,0.0,2e-05]
[1777086294549,65.48,77666.54,0.0,-1.0,0.0,2e-05]
[1777086301534,65.48,77666.26,0.0,-1.0,0.0,2e-05]
[1777086302760,65.48,77666.26,0.0,-1.0,0.0,2e-05]
[1777086302770,65.48,77666.26,0.0,-1.0,0.0,2e-05]
[1777086302861,65.48,77667.51,0.0,-1.0,0.0,2e-05]
[1777086308583,65.48,77667.42,0.0,-1.0,0.0,2e-05]
[1777086313618,65.48,77667.49,0.0,-1.0,0.0,2e-05]
[1777086318653,65.48,77668.19,0.0,-1.0,0.0,2e-05]
[1777086321371,65.48,77668.21,0.0,-1.0,0.0,2e-05]
[1777086321527,65.48,77668.21,0.0,-1.0,0.0,2e-05]
[1777086329474,65.48,77668.71,0.0,-1.0,0.0,2e-05]
[1777086329520,65.48,77668.71,0.0,-1.0,0.0,2e-05]
[1777086331743,65.48,77669.27,0.0,-1.0,0.0,2e-05]
[1777086337787,65.48,77669.44,0.0,-1.0,0.0,2e-05]
[1777086344835,65.48,77669.28,0.0,-1.0,0.0,2e-05]
[1777086349869,65.48,77669.88,0.0,-1.0,0.0,2e-05]
[1777086350503,65.48,77669.88,0.0,-1.0,0.0,2e-05]
[1777086350528,65.48,77669.88,0.0,-1.0,0.0,2e-05]
[1777086358068,65.48,77670.16,0.0,-1.0,0.0,2e-05]
[1777086361954,65.48,77687.31,0.0,-1.0,0.0,2e-05]
[1777086362940,65.48,77687.31,0.0,-1.0,0.0,2e-05]
[1777086362966,65.48,77699.84,0.0,-1.0,0.0,2e-05]
[1777086363970,65.48,77695.8,0.0,-1.0,0.0,2e-05]
[1777086364977,65.48,77693.95,0.0,-1.0,0.0,2e-05]
[1777086366212,65.48,77693.95,0.0,-1.0,0.0,2e-05]
[1777086366304,65.48,77692.32,0.0,-1.0,0.0,2e-05]
[1777086372028,65.48,77692.4,0.0,-1.0,0.0,2e-05]
[1777086378071,65.48,77688.48,0.0,-1.0,0.0,2e-05]
[1777086378745,65.48,77688.48,0.0,-1.0,0.0,2e-05]
[1777086379078,65.48,77687.82,0.0,-1.0,0.0,2e-05]
[1777086381161,65.48,77687.64,0.0,-1.0,0.0,2e-05]
[1777086381274,65.48,77687.64,0.0,-1.0,0.0,2e-05]
[1777086389148,65.48,77687.15,0.0,-1.0,0.0,2e-05]
[1777086391161,65.48,77686.72,0.0,-1.0,0.0,2e-05]
[1777086392530,65.48,77686.77,0.0,-1.0,0.0,2e-05]
[1777086392775,65.48,77686.77,0.0,-1.0,0.0,2e-05]
[1777086394183,65.48,77683.97,0.0,-1.0,0.0,2e-05]
[1777086395190,65.48,77681.02,0.0,-1.0,0.0,2e-05]
[1777086396216,65.48,77681.02,0.0,-1.0,0.0,2e-05]
[1777086396271,65.48,77681.02,0.0,-1.0,0.0,2e-05]
[1777086396370,65.48,77680.12,0.0,-1.0,0.0,2e-05]
[1777086404737,65.48,77679.63,0.0,-1.0,0.0,2e-05]
[1777086404773,65.48,77679.63,0.0,-1.0,0.0,2e-05]
[1777086408281,65.48,77678.07,0.0,-1.0,0.0,2e-05]
[1777086409289,65.48,77677.33,0.0,-1.0,0.0,2e-05]
[1777086410203,65.48,77677.33,0.0,-1.0,0.0,2e-05]
[1777086410272,65.48,77677.33,0.0,-1.0,0.0,2e-05]
[1777086410295,65.48,77674.92,0.0,-1.0,0.0,2e-05]
[1777086412309,65.48,77674.27,0.0,-1.0,0.0,2e-05]
[1777086413317,65.48,77673.13,0.0,-1.0,0.0,2e-05]
[1777086414324,65.48,77672.07,0.0,-1.0,0.0,2e-05]
[1777086418816,65.48,77672.26,0.0,-1.0,0.0,2e-05]
[1777086419020,65.48,77672.26,0.0,-1.0,0.0,2e-05]
[1777086420366,65.48,77675.74,0.0,-1.0,0.0,2e-05]
[1777086421373,65.48,77677.81,0.0,-1.0,0.0,2e-05]
[1777086421823,65.48,77677.81,0.0,-1.0,0.0,2e-05]
[1777086422020,65.48,77677.81,0.0,-1.0,0.0,2e-05]
[1777086422380,65.48,77682.74,0.0,-1.0,0.0,2e-05]
[1777086423387,65.48,77681.96,0.0,-1.0,0.0,2e-05]
[1777086428308,65.48,77681.75,0.0,-1.0,0.0,2e-05]
[1777086428520,65.48,77682.07,0.0,-1.0,0.0,2e-05]
[1777086434464,65.48,77681.22,0.0,-1.0,0.0,2e-05]
[1777086436974,65.48,77681.45,0.0,-1.0,0.0,2e-05]
[1777086437021,65.48,77681.45,0.0,-1.0,0.0,2e-05]
[1777086437075,65.48,77680.57,0.0,-1.0,0.0,2e-05]
[1777086437485,65.48,77677.3,0.0,-1.0,0.0,2e-05]
[1777086438492,65.48,77676.55,0.0,-1.0,0.0,2e-05]
[1777086439499,65.48,77675.69,0.0,-1.0,0.0,2e-05]
[1777086444275,65.48,77675.27,0.0,-1.0,0.0,2e-05]
[1777086444520,65.48,77675.29,0.0,-1.0,0.0,2e-05]
[1777086445540,65.48,77673.94,0.0,-1.0,0.0,2e-05]
[1777086447556,65.48,77674.61,0.0,-1.0,0.0,2e-05]
[1777086451584,65.48,77674.49,0.0,-1.0,0.0,2e-05]
[1777086456306,65.48,77674.78,0.0,-1.0,0.0,2e-05]
[1777086456519,65.48,77674.83,0.0,-1.0,0.0,2e-05]
[1777086461654,65.48,77675.04,0.0,-1.0,0.0,2e-05]
[1777086466689,65.48,77675.04,0.0,-1.0,0.0,2e-05]
[1777086468378,65.48,77675.04,0.0,-1.0,0.0,2e-05]
[1777086468521,65.48,77675.04,0.0,-1.0,0.0,2e-05]
[1777086468703,65.48,77673.78,0.0,-1.0,0.0,2e-05]
[1777086469710,65.48,77674.46,0.0,-1.0,0.0,2e-05]
[1777086474745,65.48,77674.57,0.0,-1.0,0.0,2e-05]
[1777086480066,65.48,77674.54,0.0,-1.0,0.0,2e-05]
[1777086480270,65.48,77674.54,0.0,-1.0,0.0,2e-05]
[1777086480788,65.48,77675.19,0.0,-1.0,0.0,2e-05]
[1777086485749,65.48,77675.31,0.0,-1.0,0.0,2e-05]
[1777086485772,65.48,77675.31,0.0,-1.0,0.0,2e-05]
[1777086490859,65.48,77675.47,0.0,-1.0,0.0,2e-05]
[1777086493898,65.48,77675.37,0.0,-1.0,0.0,2e-05]
[1777086494019,65.48,77675.37,0.0,-1.0,0.0,2e-05]
[1777086494103,65.48,77674.52,0.0,-1.0,0.0,2e-05]
[1777086498915,65.48,77673.22,0.0,-1.0,0.0,2e-05]
[1777086499923,65.48,77655.97,0.0,-1.0,0.0,2e-05]
[1777086500818,65.48,77655.97,0.0,-1.0,0.0,2e-05]
[1777086501020,65.48,77655.97,0.0,-1.0,0.0,2e-05]
[1777086501098,65.48,77656.57,0.0,-1.0,0.0,2e-05]
[1777086505966,65.48,77655.94,0.0,-1.0,0.0,2e-05]
[1777086509993,65.48,77654.13,0.0,-1.0,0.0,2e-05]
[1777086511478,65.48,77654.13,0.0,-1.0,0.0,2e-05]
[1777086511000,65.48,77652.21,0.0,-1.0,0.0,2e-05]
[1777086512271,65.48,77652.21,0.0,-1.0,0.0,2e-05]
[1777086512528,65.48,77652.33,0.0,-1.0,0.0,2e-05]
[1777086513123,65.48,77652.33,0.0,-1.0,0.0,2e-05]
[1777086513272,65.48,77652.33,0.0,-1.0,0.0,2e-05]
[1777086516275,65.48,77652.41,0.0,-1.0,0.0,2e-05]
[1777086516376,65.48,77652.41,0.0,-1.0,0.0,2e-05]
[1777086522672,65.48,77652.63,0.0,-1.0,0.0,2e-05]
[1777086522772,65.48,77652.63,0.0,-1.0,0.0,2e-05]
[1777086528122,65.48,77651.94,0.0,-1.0,0.0,2e-05]
[1777086528980,65.48,77651.94,0.0,-1.0,0.0,2e-05]
[1777086529020,65.48,77651.94,0.0,-1.0,0.0,2e-05]
[1777086534164,65.48,77651.98,0.0,-1.0,0.0,2e-05]
[1777086539199,65.48,77651.98,0.0,-1.0,0.0,2e-05]
[1777086541548,65.48,77651.98,0.0,-1.0,0.0,2e-05]
[1777086541768,65.48,77651.71,0.0,-1.0,0.0,2e-05]
[1777086542220,65.48,77651.88,0.0,-1.0,0.0,2e-05]
[1777086550276,65.48,77651.63,0.0,-1.0,0.0,2e-05]
[1777086551606,65.48,77651.63,0.0,-1.0,0.0,2e-05]
[1777086551774,65.48,77651.63,0.0,-1.0,0.0,2e-05]
[1777086556318,65.48,77650.42,0.0,-1.0,0.0,2e-05]
[1777086557325,65.48,77649.14,0.0,-1.0,0.0,2e-05]
[1777086557743,65.48,77649.14,0.0,-1.0,0.0,2e-05]
[1777086557771,65.48,77649.14,0.0,-1.0,0.0,2e-05]
[1777086558332,65.48,77646.54,0.0,-1.0,0.0,2e-05]
[1777086559739,65.48,77646.67,0.0,-1.0,0.0,2e-05]
[1777086559773,65.48,77646.67,0.0,-1.0,0.0,2e-05]
[1777086560346,65.48,77646.77,0.0,-1.0,0.0,2e-05]
[1777086563367,65.48,77646.74,0.0,-1.0,0.0,2e-05]
[1777086565381,65.48,77646.86,0.0,-1.0,0.0,2e-05]
[1777086567395,65.48,77645.92,0.0,-1.0,0.0,2e-05]
[1777086567952,65.48,77645.92,0.0,-1.0,0.0,2e-05]
[1777086568019,65.48,77645.92,0.0,-1.0,0.0,2e-05]
[1777086569409,65.48,77644.83,0.0,-1.0,0.0,2e-05]
[1777086570416,65.48,77640.0,0.0,-1.0,0.0,2e-05]
[1777086571423,65.48,77639.16,0.0,-1.0,0.0,2e-05]
[1777086571654,65.48,77639.16,0.0,-1.0,0.0,2e-05]
[1777086571777,65.48,77639.16,0.0,-1.0,0.0,2e-05]
[1777086572430,65.48,77639.47,0.0,-1.0,0.0,2e-05]
[1777086577314,65.48,77639.41,0.0,-1.0,0.0,2e-05]
[1777086577465,65.48,77634.2,0.0,-1.0,0.0,2e-05]
[1777086578474,65.48,77631.15,0.0,-1.0,0.0,1e-05]
[1777086580921,65.48,77630.61,0.0,-1.0,0.0,1e-05]
[1777086587537,65.48,77629.69,0.0,-1.0,0.0,1e-05]
[1777086591582,65.48,77629.58,0.0,-1.0,0.0,1e-05]
[1777086591769,65.48,77629.03,0.0,-1.0,0.0,1e-05]
[1777086592572,65.48,77629.07,0.0,-1.0,0.0,1e-05]
[1777086597607,65.48,77628.36,0.0,-1.0,0.0,1e-05]
[1777086602642,65.48,77628.6,0.0,-1.0,0.0,1e-05]
[1777086604391,65.48,77628.6,0.0,-1.0,0.0,1e-05]
[1777086604523,65.48,77628.6,0.0,-1.0,0.0,1e-05]
[1777086604655,65.48,77627.23,0.0,-1.0,0.0,1e-05]
[1777086605663,65.48,77625.9,0.0,-1.0,0.0,1e-05]
[1777086606670,65.48,77624.4,0.0,-1.0,0.0,1e-05]
[1777086609805,65.48,77623.66,0.0,-1.0,0.0,1e-05]
[1777086610019,65.48,77623.66,0.0,-1.0,0.0,1e-05]
[1777086610698,65.48,77620.36,0.0,-1.0,0.0,1e-05]
[1777086612428,65.48,77620.36,0.0,-1.0,0.0,1e-05]
[1777086612521,65.48,77620.36,0.0,-1.0,0.0,1e-05]
[1777086612592,65.48,77619.8,0.0,-1.0,0.0,1e-05]
[1777086616656,65.48,77619.39,0.0,-1.0,0.0,1e-05]
[1777086616771,65.48,77619.39,0.0,-1.0,0.0,1e-05]
[1777086620428,65.48,77618.45,0.0,-1.0,0.0,1e-05]
[1777086620520,65.48,77618.45,0.0,-1.0,0.0,1e-05]
[1777086620529,65.48,77618.49,0.0,-1.0,0.0,1e-05]
[1777086620768,65.48,77617.32,0.0,-1.0,0.0,1e-05]
[1777086626810,65.48,77617.09,0.0,-1.0,0.0,1e-05]
[1777086628825,65.48,77613.49,0.0,-1.0,0.0,1e-05]
[1777086631845,65.48,77613.43,0.0,-1.0,0.0,1e-05]
[1777086636881,65.48,77612.79,0.0,-1.0,0.0,1e-05]
[1777086641919,65.48,77612.91,0.0,-1.0,0.0,1e-05]
[1777086643930,65.48,77615.76,0.0,-1.0,0.0,1e-05]
[1777086650980,65.48,77614.84,0.0,-1.0,0.0,1e-05]
[1777086654001,65.48,77613.75,0.0,-1.0,0.0,1e-05]
[1777086660042,65.48,77613.34,0.0,-1.0,0.0,1e-05]
[1777086665078,65.48,77613.68,0.0,-1.0,0.0,1e-05]
[1777086671120,65.48,77613.24,0.0,-1.0,0.0,1e-05]
[1777086677165,65.48,77613.72,0.0,-1.0,0.0,1e-05]
[1777086678172,65.48,77614.79,0.0,-1.0,0.0,1e-05]
[1777086680186,65.48,77615.7,0.0,-1.0,0.0,1e-05]
[1777086685221,65.48,77615.17,0.0,-1.0,0.0,1e-05]
[1777086693277,65.48,77615.13,0.0,-1.0,0.0,1e-05]
[1777086698316,65.48,77617.81,0.0,-1.0,0.0,1e-05]
[1777086699323,65.48,77619.82,0.0,-1.0,0.0,1e-05]
[1777086701337,65.48,77620.75,0.0,-1.0,0.0,1e-05]
[1777086706372,65.48,77620.72,0.0,-1.0,0.0,1e-05]
[1777086712414,65.48,77621.05,0.0,-1.0,0.0,1e-05]
[1777086717449,65.48,77620.71,0.0,-1.0,0.0,1e-05]
[1777086720469,65.48,77619.69,0.0,-1.0,0.0,1e-05]
[1777086725505,65.48,77619.97,0.0,-1.0,0.0,1e-05]
[1777086727519,65.48,77617.83,0.0,-1.0,0.0,1e-05]
[1777086728526,65.48,77616.73,0.0,-1.0,0.0,1e-05]
[1777086734569,65.48,77616.89,0.0,-1.0,0.0,1e-05]
[1777086739604,65.48,77616.86,0.0,-1.0,0.0,1e-05]
[1777086748666,65.48,77616.5,0.0,-1.0,0.0,1e-05]
[1777086751688,65.48,77616.65,0.0,-1.0,0.0,1e-05]
[1777086756723,65.48,77616.64,0.0,-1.0,0.0,1e-05]
[1777086761757,65.48,77616.25,0.0,-1.0,0.0,1e-05]
[1777086766793,65.48,77616.43,0.0,-1.0,0.0,1e-05]
[1777086771828,65.48,77616.13,0.0,-1.0,0.0,1e-05]
[1777086776862,65.48,77616.53,0.0,-1.0,0.0,1e-05]
[1777086781898,65.48,77616.38,0.0,-1.0,0.0,1e-05]
[1777086786933,65.48,77616.4,0.0,-1.0,0.0,1e-05]
[1777086792975,65.48,77616.37,0.0,-1.0,0.0,1e-05]
[1777086799017,65.48,77616.37,0.0,-1.0,0.0,1e-05]
[1777086804051,65.48,77616.22,0.0,-1.0,0.0,1e-05]
[1777086809087,65.48,77616.17,0.0,-1.0,0.0,1e-05]
[1777086811101,65.48,77615.16,0.0,-1.0,0.0,1e-05]
[1777086812108,65.48,77614.19,0.0,-1.0,0.0,1e-05]
[1777086817143,65.48,77614.4,0.0,-1.0,0.0,1e-05]
[1777086822178,65.48,77614.23,0.0,-1.0,0.0,1e-05]
[1777086827212,65.48,77614.54,0.0,-1.0,0.0,1e-05]
[1777086833263,65.48,77610.67,0.0,-1.0,0.0,1e-05]
[1777086834270,65.48,77596.99,0.0,-1.0,0.0,1e-05]
[1777086835277,65.48,77594.49,0.0,-1.0,0.0,1e-05]
[1777086837717,65.48,77593.86,0.0,-1.0,0.0,1e-05]
[1777086837768,65.48,77593.86,0.0,-1.0,0.0,1e-05]
[1777086841319,65.48,77595.06,0.0,-1.0,0.0,1e-05]
[1777086842326,65.48,77596.4,0.0,-1.0,0.0,1e-05]
[1777086844561,65.48,77597.03,0.0,-1.0,0.0,1e-05]
[1777086844772,65.48,77597.03,0.0,-1.0,0.0,1e-05]
[1777086844662,65.48,77597.26,0.0,-1.0,0.0,1e-05]
[1777086851390,65.48,77597.04,0.0,-1.0,0.0,1e-05]
[1777086856424,65.48,77598.24,0.0,-1.0,0.0,1e-05]
[1777086861460,65.48,77597.95,0.0,-1.0,0.0,1e-05]
[1777086866495,65.48,77598.34,0.0,-1.0,0.0,1e-05]
[1777086870526,65.48,77603.3,0.0,-1.0,0.0,1e-05]
[1777086871533,65.48,77605.62,0.0,-1.0,0.0,1e-05]
[1777086877575,65.48,77605.79,0.0,-1.0,0.0,1e-05]
[1777086880252,65.48,77605.67,0.0,-1.0,0.0,1e-05]
[1777086881274,65.48,77605.67,0.0,-1.0,0.0,1e-05]
[1777086886638,65.48,77605.93,0.0,-1.0,0.0,1e-05]
[1777086893688,65.48,77606.09,0.0,-1.0,0.0,1e-05]
[1777086895862,65.48,77606.1,0.0,-1.0,0.0,1e-05]
[1777086895864,65.48,77606.1,0.0,-1.0,0.0,1e-05]
[1777086896019,65.48,77606.09,0.0,-1.0,0.0,1e-05]
[1777086896120,65.48,77606.09,0.0,-1.0,0.0,1e-05]
[1777086902752,65.48,77606.99,0.0,-1.0,0.0,1e-05]
[1777086906468,65.48,77606.75,0.0,-1.0,0.0,1e-05]
[1777086906525,65.48,77606.75,0.0,-1.0,0.0,1e-05]
[1777086906687,65.48,77606.75,0.0,-1.0,0.0,1e-05]
[1777086906772,65.48,77606.75,0.0,-1.0,0.0,1e-05]
[1777086906778,65.48,77606.41,0.0,-1.0,0.0,1e-05]
[1777086919870,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086921251,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086921272,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086921309,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086921530,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086921539,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086926919,65.48,77605.98,0.0,-1.0,0.0,1e-05]
[1777086931954,65.48,77606.24,0.0,-1.0,0.0,1e-05]
[1777086937996,65.48,77606.15,0.0,-1.0,0.0,1e-05]
[1777086939317,65.48,77606.15,0.0,-1.0,0.0,1e-05]
[1777086939322,65.48,77606.15,0.0,-1.0,0.0,1e-05]
[1777086939522,65.48,77606.15,0.0,-1.0,0.0,1e-05]
[1777086939598,65.48,77606.19,0.0,-1.0,0.0,1e-05]
[1777086947062,65.48,77605.64,0.0,-1.0,0.0,1e-05]
[1777086952097,65.48,77605.71,0.0,-1.0,0.0,1e-05]
[1777086957132,65.48,77605.69,0.0,-1.0,0.0,1e-05]
[1777086961160,65.48,77600.94,0.0,-1.0,0.0,1e-05]
[1777086962167,65.48,77597.32,0.0,-1.0,0.0,1e-05]
[1777086963329,65.48,77597.32,0.0,-1.0,0.0,1e-05]
[1777086963419,65.48,77597.32,0.0,-1.0,0.0,1e-05]
[1777086963523,65.48,77597.32,0.0,-1.0,0.0,1e-05]
[1777086963624,65.48,77596.85,0.0,-1.0,0.0,1e-05]
[1777086971230,65.48,77596.77,0.0,-1.0,0.0,1e-05]
[1777086973204,65.48,77597.03,0.0,-1.0,0.0,1e-05]
[1777086973258,65.48,77597.03,0.0,-1.0,0.0,1e-05]
[1777086973274,65.48,77597.03,0.0,-1.0,0.0,1e-05]
[1777086973305,65.48,77597.07,0.0,-1.0,0.0,1e-05]
[1777086981299,65.48,77596.85,0.0,-1.0,0.0,1e-05]
[1777086985073,65.48,77597.19,0.0,-1.0,0.0,1e-05]
[1777086985183,65.48,77597.19,0.0,-1.0,0.0,1e-05]
[1777086985273,65.48,77597.19,0.0,-1.0,0.0,1e-05]
[1777086985328,65.48,77597.18,0.0,-1.0,0.0,1e-05]
[1777086990363,65.48,77597.11,0.0,-1.0,0.0,1e-05]
[1777086992377,65.48,77597.1,0.0,-1.0,0.0,1e-05]
[1777086998421,65.48,77597.33,0.0,-1.0,0.0,1e-05]
[1777087005470,65.48,77596.77,0.0,-1.0,0.0,1e-05]
[1777087007484,65.48,77597.99,0.0,-1.0,0.0,1e-05]
[1777087008491,65.48,77601.53,0.0,-1.0,0.0,1e-05]
[1777087009498,65.48,77602.97,0.0,-1.0,0.0,1e-05]
[1777087010214,65.48,77602.97,0.0,-1.0,0.0,1e-05]
[1777087010279,65.48,77602.97,0.0,-1.0,0.0,1e-05]
[1777087010310,65.48,77602.97,0.0,-1.0,0.0,1e-05]
[1777087010523,65.48,77602.97,0.0,-1.0,0.0,1e-05]
[1777087010624,65.48,77602.47,0.0,-1.0,0.0,1e-05]
[1777087015541,65.48,77601.58,0.0,-1.0,0.0,1e-05]
[1777087021584,65.48,77601.88,0.0,-1.0,0.0,1e-05]
[1777087028633,65.48,77601.79,0.0,-1.0,0.0,1e-05]
[1777087029640,65.48,77599.67,0.0,-1.0,0.0,1e-05]
[1777087034675,65.48,77599.57,0.0,-1.0,0.0,1e-05]
[1777087037091,65.48,77599.25,0.0,-1.0,0.0,1e-05]
[1777087037191,65.48,77599.33,0.0,-1.0,0.0,1e-05]
[1777087037273,65.48,77599.33,0.0,-1.0,0.0,1e-05]
[1777087037695,65.48,77599.34,0.0,-1.0,0.0,1e-05]
[1777087043738,65.48,77599.64,0.0,-1.0,0.0,1e-05]
[1777087048974,65.48,77599.64,0.0,-1.0,0.0,1e-05]
[1777087049026,65.48,77599.64,0.0,-1.0,0.0,1e-05]
[1777087049033,65.48,77599.64,0.0,-1.0,0.0,1e-05]
[1777087049075,65.48,77599.68,0.0,-1.0,0.0,1e-05]
[1777087049271,65.48,77599.68,0.0,-1.0,0.0,1e-05]
[1777087055821,65.48,77600.24,0.0,-1.0,0.0,1e-05]
[1777087060858,65.48,77599.51,0.0,-1.0,0.0,1e-05]
[1777087068914,65.48,77599.32,0.0,-1.0,0.0,1e-05]
[1777087073949,65.48,77599.35,0.0,-1.0,0.0,1e-05]
[1777087082005,65.48,77599.61,0.0,-1.0,0.0,1e-05]
[1777087086033,65.48,77602.55,0.0,-1.0,0.0,1e-05]
[1777087087040,65.48,77603.96,0.0,-1.0,0.0,1e-05]
[1777087088531,65.48,77604.03,0.0,-1.0,0.0,1e-05]
[1777087088650,65.48,77604.03,0.0,-1.0,0.0,1e-05]
[1777087088777,65.48,77604.03,0.0,-1.0,0.0,1e-05]
[1777087089054,65.48,77603.97,0.0,-1.0,0.0,1e-05]
[1777087094089,65.48,77603.69,0.0,-1.0,0.0,1e-05]
[1777087100130,65.48,77603.99,0.0,-1.0,0.0,1e-05]
[1777087105166,65.48,77603.82,0.0,-1.0,0.0,1e-05]
[1777087110201,65.48,77604.1,0.0,-1.0,0.0,1e-05]
[1777087111924,65.48,77604.1,0.0,-1.0,0.0,1e-05]
[1777087111997,65.48,77604.1,0.0,-1.0,0.0,1e-05]
[1777087112022,65.48,77604.1,0.0,-1.0,0.0,1e-05]
[1777087112025,65.48,77604.1,0.0,-1.0,0.0,1e-05]
[1777087117250,65.48,77604.14,0.0,-1.0,0.0,1e-05]
[1777087122307,65.48,77604.07,0.0,-1.0,0.0,1e-05]
[1777087126323,65.48,77605.58,0.0,-1.0,0.0,1e-05]
[1777087128405,65.48,77605.8,0.0,-1.0,0.0,1e-05]
[1777087128475,65.48,77605.8,0.0,-1.0,0.0,1e-05]
[1777087128532,65.48,77605.8,0.0,-1.0,0.0,1e-05]
[1777087128633,65.48,77607.14,0.0,-1.0,0.0,1e-05]
[1777087133372,65.48,77608.35,0.0,-1.0,0.0,1e-05]
[1777087139413,65.48,77608.88,0.0,-1.0,0.0,1e-05]
[1777087141666,65.48,77608.91,0.0,-1.0,0.0,1e-05]
[1777087141770,65.48,77608.91,0.0,-1.0,0.0,1e-05]
[1777087141816,65.48,77608.99,0.0,-1.0,0.0,1e-05]
[1777087147470,65.48,77609.34,0.0,-1.0,0.0,1e-05]
[1777087152505,65.48,77609.23,0.0,-1.0,0.0,1e-05]
[1777087157568,65.48,77609.23,0.0,-1.0,0.0,1e-05]
[1777087165627,65.48,77609.67,0.0,-1.0,0.0,1e-05]
[1777087174690,65.48,77610.02,0.0,-1.0,0.0,1e-05]
[1777087176120,65.48,77610.02,0.0,-1.0,0.0,1e-05]
[1777087176125,65.48,77610.02,0.0,-1.0,0.0,1e-05]
[1777087176129,65.48,77610.18,0.0,-1.0,0.0,1e-05]
[1777087176278,65.48,77610.18,0.0,-1.0,0.0,1e-05]
[1777087176703,65.48,77611.3,0.0,-1.0,0.0,1e-05]
[1777087181743,65.48,77611.06,0.0,-1.0,0.0,1e-05]
[1777087186778,65.48,77612.53,0.0,-1.0,0.0,1e-05]
[1777087187785,65.48,77617.37,0.0,-1.0,0.0,1e-05]
[1777087190191,65.48,77618.18,0.0,-1.0,0.0,1e-05]
[1777087190228,65.48,77618.18,0.0,-1.0,0.0,1e-05]
[1777087190277,65.48,77618.04,0.0,-1.0,0.0,1e-05]
[1777087191813,65.48,77620.89,0.0,-1.0,0.0,1e-05]
[1777087197855,65.48,77621.33,0.0,-1.0,0.0,1e-05]
[1777087199115,65.48,77621.33,0.0,-1.0,0.0,1e-05]
[1777087199164,65.48,77621.33,0.0,-1.0,0.0,1e-05]
[1777087199265,65.48,77621.33,0.0,-1.0,0.0,1e-05]
[1777087199278,65.48,77621.33,0.0,-1.0,0.0,1e-05]
[1777087206920,65.48,77622.04,0.0,-1.0,0.0,1e-05]
[1777087207927,65.48,77624.5,0.0,-1.0,0.0,1e-05]
[1777087210243,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087210252,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087210273,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087210302,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087215983,65.48,77624.51,0.0,-1.0,0.0,1e-05]
[1777087220012,65.48,77623.33,0.0,-1.0,0.0,1e-05]
[1777087220702,65.48,77623.33,0.0,-1.0,0.0,1e-05]
[1777087220739,65.48,77623.33,0.0,-1.0,0.0,1e-05]
[1777087220773,65.48,77623.33,0.0,-1.0,0.0,1e-05]
[1777087220841,65.48,77623.33,0.0,-1.0,0.0,1e-05]
[1777087223033,65.48,77625.05,0.0,-1.0,0.0,1e-05]
[1777087227484,65.48,77624.22,0.0,-1.0,0.0,1e-05]
[1777087227531,65.48,77624.22,0.0,-1.0,0.0,1e-05]
[1777087227574,65.48,77624.22,0.0,-1.0,0.0,1e-05]
[1777087227772,65.48,77624.22,0.0,-1.0,0.0,1e-05]
[1777087228068,65.48,77624.31,0.0,-1.0,0.0,1e-05]
[1777087232096,65.48,77624.42,0.0,-1.0,0.0,1e-05]
[1777087238138,65.48,77624.51,0.0,-1.0,0.0,1e-05]
[1777087243174,65.48,77624.42,0.0,-1.0,0.0,1e-05]
[1777087248209,65.48,77624.38,0.0,-1.0,0.0,1e-05]
[1777087250680,65.48,77623.84,0.0,-1.0,0.0,1e-05]
[1777087250776,65.48,77623.84,0.0,-1.0,0.0,1e-05]
[1777087256265,65.48,77624.14,0.0,-1.0,0.0,1e-05]
[1777087261300,65.48,77624.45,0.0,-1.0,0.0,1e-05]
[1777087266335,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087267636,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087267657,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087267770,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087267849,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087274391,65.48,77624.32,0.0,-1.0,0.0,1e-05]
[1777087283334,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087283376,65.48,77624.07,0.0,-1.0,0.0,1e-05]
[1777087283524,65.48,77624.07,0.0,-1.0,0.0,1e-05]
[1777087283601,65.48,77624.02,0.0,-1.0,0.0,1e-05]
[1777087290503,65.48,77623.8,0.0,-1.0,0.0,1e-05]
[1777087291510,65.48,77624.45,0.0,-1.0,0.0,1e-05]
[1777087295033,65.48,77624.45,0.0,-1.0,0.0,1e-05]
[1777087295079,65.48,77624.45,0.0,-1.0,0.0,1e-05]
[1777087295271,65.48,77624.45,0.0,-1.0,0.0,1e-05]
[1777087295303,65.48,77624.77,0.0,-1.0,0.0,1e-05]
[1777087302587,65.48,77624.6,0.0,-1.0,0.0,1e-05]
[1777087307797,65.48,77624.32,0.0,-1.0,0.0,1e-05]
[1777087307835,65.48,77624.32,0.0,-1.0,0.0,1e-05]
[1777087308025,65.48,77624.32,0.0,-1.0,0.0,1e-05]
[1777087308035,65.48,77624.55,0.0,-1.0,0.0,1e-05]
[1777087313664,65.48,77624.26,0.0,-1.0,0.0,1e-05]
[1777087318699,65.48,77624.47,0.0,-1.0,0.0,1e-05]
[1777087322001,65.48,77624.47,0.0,-1.0,0.0,1e-05]
[1777087322012,65.48,77624.47,0.0,-1.0,0.0,1e-05]
[1777087322021,65.48,77624.47,0.0,-1.0,0.0,1e-05]
[1777087322022,65.48,77624.47,0.0,-1.0,0.0,1e-05]
[1777087329775,65.48,77624.3,0.0,-1.0,0.0,1e-05]
[1777087332815,65.48,77624.69,0.0,-1.0,0.0,1e-05]
[1777087332965,65.48,77624.69,0.0,-1.0,0.0,1e-05]
[1777087333022,65.48,77624.69,0.0,-1.0,0.0,1e-05]
[1777087333124,65.48,77625.83,0.0,-1.0,0.0,1e-05]
[1777087336826,65.48,77624.9,0.0,-1.0,0.0,1e-05]
[1777087341861,65.48,77624.63,0.0,-1.0,0.0,1e-05]
[1777087344077,65.48,77624.13,0.0,-1.0,0.0,1e-05]
[1777087344188,65.48,77624.13,0.0,-1.0,0.0,1e-05]
[1777087344273,65.48,77624.13,0.0,-1.0,0.0,1e-05]
[1777087344290,65.48,77623.94,0.0,-1.0,0.0,1e-05]
[1777087349917,65.48,77624.39,0.0,-1.0,0.0,1e-05]
[1777087354954,65.48,77624.5,0.0,-1.0,0.0,1e-05]
[1777087359989,65.48,77624.5,0.0,-1.0,0.0,1e-05]
[1777087363148,65.48,77625.17,0.0,-1.0,0.0,1e-05]
[1777087363278,65.48,77625.17,0.0,-1.0,0.0,1e-05]
[1777087363435,65.48,77625.17,0.0,-1.0,0.0,1e-05]
[1777087363520,65.48,77624.77,0.0,-1.0,0.0,1e-05]
[1777087364019,65.48,77624.25,0.0,-1.0,0.0,1e-05]
[1777087369054,65.48,77624.08,0.0,-1.0,0.0,1e-05]
[1777087374089,65.48,77624.35,0.0,-1.0,0.0,1e-05]
[1777087379124,65.48,77624.21,0.0,-1.0,0.0,1e-05]
[1777087381137,65.48,77619.15,0.0,-1.0,0.0,1e-05]
[1777087382294,65.48,77619.15,0.0,-1.0,0.0,1e-05]
[1777087382305,65.48,77611.72,0.0,-1.0,0.0,1e-05]
[1777087382525,65.48,77611.72,0.0,-1.0,0.0,1e-05]
[1777087383152,65.48,77611.63,0.0,-1.0,0.0,1e-05]
[1777087388187,65.48,77611.66,0.0,-1.0,0.0,1e-05]
[1777087394229,65.48,77611.29,0.0,-1.0,0.0,1e-05]
[1777087402285,65.48,77608.94,0.0,-1.0,0.0,1e-05]
[1777087403292,65.48,77604.09,0.0,-1.0,0.0,1e-05]
[1777087404299,65.48,77601.97,0.0,-1.0,0.0,1e-05]
[1777087404748,65.48,77601.97,0.0,-1.0,0.0,1e-05]
[1777087404772,65.48,77601.97,0.0,-1.0,0.0,1e-05]
[1777087404877,65.48,77601.97,0.0,-1.0,0.0,1e-05]
[1777087405024,65.48,77601.97,0.0,-1.0,0.0,1e-05]
[1777087405306,65.48,77601.8,0.0,-1.0,0.0,1e-05]
[1777087412357,65.48,77599.76,0.0,-1.0,0.0,1e-05]
[1777087414488,65.48,77599.76,0.0,-1.0,0.0,1e-05]
[1777087414534,65.48,77599.77,0.0,-1.0,0.0,1e-05]
[1777087423438,65.48,77600.1,0.0,-1.0,0.0,1e-05]
[1777087423527,65.48,77600.58,0.0,-1.0,0.0,1e-05]
[1777087423566,65.48,77600.58,0.0,-1.0,0.0,1e-05]
[1777087423781,65.48,77600.58,0.0,-1.0,0.0,1e-05]
[1777087424440,65.48,77600.93,0.0,-1.0,0.0,1e-05]
[1777087429476,65.48,77601.68,0.0,-1.0,0.0,1e-05]
[1777087433504,65.48,77604.91,0.0,-1.0,0.0,1e-05]
[1777087434511,65.48,77605.73,0.0,-1.0,0.0,1e-05]
[1777087434961,65.48,77605.73,0.0,-1.0,0.0,1e-05]
[1777087435022,65.48,77605.73,0.0,-1.0,0.0,1e-05]
[1777087441434,65.48,77606.3,0.0,-1.0,0.0,1e-05]
[1777087441522,65.48,77606.3,0.0,-1.0,0.0,1e-05]
[1777087441643,65.48,77606.39,0.0,-1.0,0.0,1e-05]
[1777087441778,65.48,77606.39,0.0,-1.0,0.0,1e-05]
[1777087441880,65.48,77606.47,0.0,-1.0,0.0,1e-05]
[1777087451638,65.48,77606.37,0.0,-1.0,0.0,1e-05]
[1777087457481,65.48,77606.39,0.0,-1.0,0.0,1e-05]
[1777087457525,65.48,77606.39,0.0,-1.0,0.0,1e-05]
[1777087462715,65.48,77606.2,0.0,-1.0,0.0,1e-05]
[1777087468882,65.48,77606.2,0.0,-1.0,0.0,1e-05]
[1777087469020,65.48,77606.2,0.0,-1.0,0.0,1e-05]
[1777087469086,65.48,77603.01,0.0,-1.0,0.0,1e-05]
[1777087469572,65.48,77603.01,0.0,-1.0,0.0,1e-05]
[1777087469770,65.48,77603.01,0.0,-1.0,0.0,1e-05]
[1777087469871,65.48,77601.31,0.0,-1.0,0.0,1e-05]
[1777087472784,65.48,77601.22,0.0,-1.0,0.0,1e-05]
[1777087478827,65.48,77601.57,0.0,-1.0,0.0,1e-05]
[1777087483863,65.48,77601.77,0.0,-1.0,0.0,1e-05]
[1777087489904,65.48,77601.45,0.0,-1.0,0.0,1e-05]
[1777087490894,65.48,77601.45,0.0,-1.0,0.0,1e-05]
[1777087491021,65.48,77601.45,0.0,-1.0,0.0,1e-05]
[1777087497076,65.48,77602.51,0.0,-1.0,0.0,1e-05]
[1777087497272,65.48,77602.51,0.0,-1.0,0.0,1e-05]
[1777087497351,65.48,77603.77,0.0,-1.0,0.0,1e-05]
[1777087497589,65.48,77603.77,0.0,-1.0,0.0,1e-05]
[1777087497769,65.48,77603.77,0.0,-1.0,0.0,1e-05]
[1777087497961,65.48,77603.41,0.0,-1.0,0.0,1e-05]
[1777087502996,65.48,77602.94,0.0,-1.0,0.0,1e-05]
[1777087508031,65.48,77603.6,0.0,-1.0,0.0,1e-05]
[1777087513067,65.48,77603.24,0.0,-1.0,0.0,1e-05]
[1777087518102,65.48,77603.04,0.0,-1.0,0.0,1e-05]
[1777087525152,65.48,77602.88,0.0,-1.0,0.0,1e-05]
[1777087531193,65.48,77602.98,0.0,-1.0,0.0,1e-05]
[1777087536229,65.48,77603.04,0.0,-1.0,0.0,1e-05]
[1777087541271,65.48,77603.43,0.0,-1.0,0.0,1e-05]
[1777087545214,65.48,77603.32,0.0,-1.0,0.0,1e-05]
[1777087545277,65.48,77603.32,0.0,-1.0,0.0,1e-05]
[1777087553355,65.48,77603.07,0.0,-1.0,0.0,1e-05]
[1777087560404,65.48,77603.04,0.0,-1.0,0.0,1e-05]
[1777087566446,65.48,77602.79,0.0,-1.0,0.0,1e-05]
[1777087571480,65.48,77603.26,0.0,-1.0,0.0,1e-05]
[1777087576516,65.48,77602.64,0.0,-1.0,0.0,1e-05]
[1777087581551,65.48,77602.73,0.0,-1.0,0.0,1e-05]
[1777087586586,65.48,77601.71,0.0,-1.0,0.0,1e-05]
[1777087589563,65.48,77601.67,0.0,-1.0,0.0,1e-05]
[1777087589770,65.48,77601.17,0.0,-1.0,0.0,1e-05]
[1777087590173,65.48,77601.17,0.0,-1.0,0.0,1e-05]
[1777087590272,65.48,77601.17,0.0,-1.0,0.0,1e-05]
[1777087590613,65.48,77601.42,0.0,-1.0,0.0,1e-05]
[1777087591621,65.48,77601.09,0.0,-1.0,0.0,1e-05]
[1777087596655,65.48,77601.06,0.0,-1.0,0.0,1e-05]
[1777087599967,65.48,77601.09,0.0,-1.0,0.0,1e-05]
[1777087600026,65.48,77601.09,0.0,-1.0,0.0,1e-05]
[1777087603507,65.48,77600.4,0.0,-1.0,0.0,1e-05]
[1777087603523,65.48,77600.4,0.0,-1.0,0.0,1e-05]
[1777087603608,65.48,77600.98,0.0,-1.0,0.0,1e-05]
[1777087605688,65.48,77600.4,0.0,-1.0,0.0,1e-05]
[1777087605774,65.48,77600.92,0.0,-1.0,0.0,1e-05]
[1777087611600,65.48,77600.9,0.0,-1.0,0.0,1e-05]
[1777087611608,65.48,77601.16,0.0,-1.0,0.0,1e-05]
[1777087611778,65.48,77601.16,0.0,-1.0,0.0,1e-05]
[1777087617803,65.48,77601.13,0.0,-1.0,0.0,1e-05]
[1777087619143,65.48,77601.13,0.0,-1.0,0.0,1e-05]
[1777087619273,65.48,77601.13,0.0,-1.0,0.0,1e-05]
[1777087624852,65.48,77600.68,0.0,-1.0,0.0,1e-05]
[1777087630894,65.48,77600.6,0.0,-1.0,0.0,1e-05]
[1777087635335,65.48,77600.85,0.0,-1.0,0.0,1e-05]
[1777087635520,65.48,77600.85,0.0,-1.0,0.0,1e-05]
[1777087635557,65.48,77594.93,0.0,-1.0,0.0,1e-05]
[1777087635928,65.48,77585.84,0.0,-1.0,0.0,1e-05]
[1777087636857,65.48,77585.84,0.0,-1.0,0.0,1e-05]
[1777087637022,65.48,77585.84,0.0,-1.0,0.0,1e-05]
[1777087637113,65.48,77584.94,0.0,-1.0,0.0,1e-05]
[1777087643985,65.48,77585.99,0.0,-1.0,0.0,1e-05]
[1777087645827,65.48,77586.02,0.0,-1.0,0.0,1e-05]
[1777087646162,65.48,77586.02,0.0,-1.0,0.0,1e-05]
[1777087646263,65.48,77583.91,0.0,-1.0,0.0,1e-05]
[1777087647009,65.48,77579.07,0.0,-1.0,0.0,1e-05]
[1777087649865,65.48,77579.69,0.0,-1.0,0.0,1e-05]
[1777087650030,65.48,77581.06,0.0,-1.0,0.0,1e-05]
[1777087651037,65.48,77580.73,0.0,-1.0,0.0,0.0]
[1777087656073,65.48,77580.44,0.0,-1.0,0.0,0.0]
[1777087661107,65.48,77580.31,0.0,-1.0,0.0,0.0]
[1777087665285,65.48,77579.93,0.0,-1.0,0.0,0.0]
[1777087665519,65.48,77579.93,0.0,-1.0,0.0,0.0]
[1777087667032,65.48,77579.83,0.0,-1.0,0.0,0.0]
[1777087667273,65.48,77579.83,0.0,-1.0,0.0,0.0]
[1777087667372,65.48,77579.95,0.0,-1.0,0.0,0.0]
[1777087674980,65.48,77580.19,0.0,-1.0,0.0,0.0]
[1777087675024,65.48,77580.19,0.0,-1.0,0.0,0.0]
[1777087682257,65.48,77580.15,0.0,-1.0,0.0,0.0]
[1777087687292,65.48,77580.32,0.0,-1.0,0.0,0.0]
[1777087690019,65.48,77580.77,0.0,-1.0,0.0,0.0]
[1777087690273,65.48,77580.77,0.0,-1.0,0.0,0.0]
[1777087690313,65.48,77580.6,0.0,-1.0,0.0,0.0]
[1777087695348,65.48,77580.21,0.0,-1.0,0.0,0.0]
[1777087697363,65.48,77578.44,0.0,-1.0,0.0,0.0]
[1777087701391,65.48,77579.66,0.0,-1.0,0.0,0.0]
[1777087706431,65.48,77579.76,0.0,-1.0,0.0,0.0]
[1777087709452,65.48,77582.7,0.0,-1.0,0.0,0.0]
[1777087710459,65.48,77584.66,0.0,-1.0,0.0,0.0]
[1777087711466,65.48,77587.01,0.0,-1.0,0.0,0.0]
[1777087713480,65.48,77587.78,0.0,-1.0,0.0,0.0]
[1777087718515,65.48,77587.56,0.0,-1.0,0.0,0.0]
[1777087723550,65.48,77587.33,0.0,-1.0,0.0,0.0]
[1777087728585,65.48,77587.16,0.0,-1.0,0.0,0.0]
[1777087734634,65.48,77587.39,0.0,-1.0,0.0,0.0]
[1777087739669,65.48,77587.14,0.0,-1.0,0.0,0.0]
[1777087744704,65.48,77587.17,0.0,-1.0,0.0,0.0]
[1777087752760,65.48,77587.63,0.0,-1.0,0.0,0.0]
[1777087757795,65.48,77587.23,0.0,-1.0,0.0,0.0]
[1777087762831,65.48,77587.24,0.0,-1.0,0.0,0.0]
[1777087767866,65.48,77587.76,0.0,-1.0,0.0,0.0]
[1777087773853,65.48,77587.95,0.0,-1.0,0.0,0.0]
[1777087772900,65.48,77587.75,0.0,-1.0,0.0,0.0]
[1777087782970,65.48,77587.75,0.0,-1.0,0.0,0.0]
[1777087788006,65.48,77587.5,0.0,-1.0,0.0,0.0]
[1777087790020,65.48,77584.33,0.0,-1.0,0.0,0.0]
[1777087797068,65.48,77584.1,0.0,-1.0,0.0,0.0]
[1777087802105,65.48,77584.02,0.0,-1.0,0.0,0.0]
[1777087807139,65.48,77584.1,0.0,-1.0,0.0,0.0]
[1777087812174,65.48,77584.68,0.0,-1.0,0.0,0.0]
[1777087818219,65.48,77584.4,0.0,-1.0,0.0,0.0]
[1777087823254,65.48,77584.5,0.0,-1.0,0.0,0.0]
[1777087826281,65.48,77588.48,0.0,-1.0,0.0,0.0]
[1777087827288,65.48,77591.32,0.0,-1.0,0.0,0.0]
[1777087831316,65.48,77591.97,0.0,-1.0,0.0,0.0]
[1777087832323,65.48,77587.28,0.0,-1.0,0.0,0.0]
[1777087833330,65.48,77585.67,0.0,-1.0,0.0,0.0]
[1777087838365,65.48,77585.84,0.0,-1.0,0.0,0.0]
[1777087845415,65.48,77586.23,0.0,-1.0,0.0,0.0]
[1777087850449,65.48,77585.7,0.0,-1.0,0.0,0.0]
[1777087859512,65.48,77585.87,0.0,-1.0,0.0,0.0]
[1777087865555,65.48,77585.83,0.0,-1.0,0.0,0.0]
[1777087870590,65.48,77585.8,0.0,-1.0,0.0,0.0]
[1777087876632,65.48,77585.83,0.0,-1.0,0.0,0.0]
[1777087881667,65.48,77586.53,0.0,-1.0,0.0,0.0]
[1777087882674,65.48,77587.33,0.0,-1.0,0.0,0.0]
[1777087886701,65.48,77588.55,0.0,-1.0,0.0,0.0]
[1777087891736,65.48,77588.72,0.0,-1.0,0.0,0.0]
[1777087896773,65.48,77588.39,0.0,-1.0,0.0,0.0]
[1777087901807,65.48,77588.35,0.0,-1.0,0.0,0.0]
[1777087909864,65.48,77588.57,0.0,-1.0,0.0,0.0]
[1777087919933,65.48,77588.35,0.0,-1.0,0.0,0.0]
[1777087924968,65.48,77587.42,0.0,-1.0,0.0,0.0]
[1777087927990,65.48,77588.61,0.0,-1.0,0.0,0.0]
[1777087937053,65.48,77588.35,0.0,-1.0,0.0,0.0]
[1777087943095,65.48,77588.21,0.0,-1.0,0.0,0.0]
[1777087950144,65.48,77587.93,0.0,-1.0,0.0,0.0]
[1777087951152,65.48,77588.34,0.0,-1.0,0.0,0.0]
[1777087952159,65.48,77589.08,0.0,-1.0,0.0,0.0]
[1777087957194,65.48,77589.64,0.0,-1.0,0.0,0.0]
[1777087958201,65.48,77592.32,0.0,-1.0,0.0,0.0]
[1777087963235,65.48,77592.8,0.0,-1.0,0.0,0.0]
[1777087969278,65.48,77595.34,0.0,-1.0,0.0,0.0]
[1777087974313,65.48,77595.43,0.0,-1.0,0.0,0.0]
[1777087980355,65.48,77595.75,0.0,-1.0,0.0,0.0]
[1777087985390,65.48,77595.77,0.0,-1.0,0.0,0.0]
[1777087991433,65.48,77596.21,0.0,-1.0,0.0,0.0]
[1777087993447,65.48,77597.69,0.0,-1.0,0.0,0.0]
[1777087999489,65.48,77597.34,0.0,-1.0,0.0,0.0]
[1777088005532,65.48,77597.67,0.0,-1.0,0.0,0.0]
[1777088010567,65.48,77598.24,0.0,-1.0,0.0,0.0]
[1777088012581,65.48,77598.14,0.0,-1.0,0.0,0.0]
[1777088017616,65.48,77598.83,0.0,-1.0,0.0,0.0]
[1777088019630,65.48,77598.05,0.0,-1.0,0.0,0.0]
[1777088021644,65.48,77597.1,0.0,-1.0,0.0,0.0]
[1777088023659,65.48,77596.2,0.0,-1.0,0.0,0.0]
[1777088028694,65.48,77596.13,0.0,-1.0,0.0,0.0]
[1777088035743,65.48,77596.09,0.0,-1.0,0.0,0.0]
[1777088040778,65.48,77596.24,0.0,-1.0,0.0,0.0]
[1777088045814,65.48,77596.35,0.0,-1.0,0.0,0.0]
[1777088052864,65.48,77596.24,0.0,-1.0,0.0,0.0]
[1777088054877,65.48,77597.34,0.0,-1.0,0.0,0.0]
[1777088059913,65.48,77597.21,0.0,-1.0,0.0,0.0]
[1777088064950,65.48,77597.13,0.0,-1.0,0.0,0.0]
[1777088070993,65.48,77597.31,0.0,-1.0,0.0,0.0]
[1777088072000,65.48,77597.19,0.0,-1.0,0.0,0.0]
[1777088077035,65.48,77596.97,0.0,-1.0,0.0,0.0]
[1777088084084,65.48,77597.13,0.0,-1.0,0.0,0.0]
[1777088088113,65.48,77599.05,0.0,-1.0,0.0,0.0]
[1777088089119,65.48,77603.91,0.0,-1.0,0.0,0.0]
[1777088090126,65.48,77609.93,0.0,-1.0,0.0,0.0]
[1777088091133,65.48,77611.16,0.0,-1.0,0.0,0.0]
[1777088097175,65.48,77611.39,0.0,-1.0,0.0,0.0]
[1777088101510,65.48,77611.61,0.0,-1.0,0.0,0.0]
[1777088102027,65.48,77611.61,0.0,-1.0,0.0,0.0]
[1777088102210,65.48,77610.61,0.0,-1.0,0.0,0.0]
[1777088103217,65.48,77611.55,0.0,-1.0,0.0,0.0]
[1777088108252,65.48,77611.66,0.0,-1.0,0.0,0.0]
[1777088113287,65.48,77611.8,0.0,-1.0,0.0,0.0]
[1777088118920,65.48,77611.56,0.0,-1.0,0.0,0.0]
[1777088119019,65.48,77611.56,0.0,-1.0,0.0,0.0]
[1777088120467,65.48,77612.07,0.0,-1.0,0.0,0.0]
[1777088120520,65.48,77612.07,0.0,-1.0,0.0,0.0]
[1777088120621,65.48,77611.69,0.0,-1.0,0.0,0.0]
[1777088126817,65.48,77611.78,0.0,-1.0,0.0,0.0]
[1777088127019,65.48,77611.78,0.0,-1.0,0.0,0.0]
[1777088127385,65.48,77613.49,0.0,-1.0,0.0,0.0]
[1777088128392,65.48,77614.72,0.0,-1.0,0.0,0.0]
[1777088132420,65.48,77614.58,0.0,-1.0,0.0,0.0]
[1777088137500,65.48,77614.26,0.0,-1.0,0.0,0.0]
[1777088142534,65.48,77614.52,0.0,-1.0,0.0,0.0]
[1777088143542,65.48,77615.24,0.0,-1.0,0.0,0.0]
[1777088148577,65.48,77615.65,0.0,-1.0,0.0,0.0]
[1777088150592,65.48,77621.85,0.0,-1.0,0.0,0.0]
[1777088151599,65.48,77627.65,0.0,-1.0,0.0,0.0]
[1777088153139,65.48,77627.65,0.0,-1.0,0.0,0.0]
[1777088153234,65.48,77627.9,0.0,-1.0,0.0,0.0]
[1777088153270,65.48,77627.9,0.0,-1.0,0.0,0.0]
[1777088153613,65.48,77629.94,0.0,-1.0,0.0,0.0]
[1777088154620,65.48,77631.28,0.0,-1.0,0.0,0.0]
[1777088156633,65.48,77632.13,0.0,-1.0,0.0,0.0]
[1777088157641,65.48,77633.7,0.0,-1.0,0.0,0.0]
[1777088160661,65.48,77634.93,0.0,-1.0,0.0,0.0]
[1777088161669,65.48,77636.27,0.0,-1.0,0.0,0.0]
[1777088164690,65.48,77635.48,0.0,-1.0,0.0,0.0]
[1777088169725,65.48,77635.09,0.0,-1.0,0.0,0.0]
[1777088175767,65.48,77635.15,0.0,-1.0,0.0,0.0]
[1777088179253,65.48,77635.18,0.0,-1.0,0.0,0.0]
[1777088179269,65.48,77635.18,0.0,-1.0,0.0,0.0]
[1777088178788,65.48,77634.25,0.0,-1.0,0.0,0.0]
[1777088179795,65.48,77633.4,0.0,-1.0,0.0,0.0]
[1777088185837,65.48,77634.17,0.0,-1.0,0.0,0.0]
[1777088186844,65.48,77633.44,0.0,-1.0,0.0,0.0]
[1777088192889,65.48,77633.55,0.0,-1.0,0.0,0.0]
[1777088197925,65.48,77633.94,0.0,-1.0,0.0,0.0]
[1777088198932,65.48,77630.77,0.0,-1.0,0.0,0.0]
[1777088199939,65.48,77625.99,0.0,-1.0,0.0,0.0]
[1777088204974,65.48,77625.65,0.0,-1.0,0.0,0.0]
[1777088216052,65.48,77625.85,0.0,-1.0,0.0,0.0]
[1777088220080,65.48,77626.78,0.0,-1.0,0.0,0.0]
[1777088225115,65.48,77626.54,0.0,-1.0,0.0,0.0]
[1777088232164,65.48,77626.37,0.0,-1.0,0.0,0.0]
[1777088240220,65.48,77617.9,0.0,-1.0,0.0,0.0]
[1777088241226,65.48,77610.01,0.0,-1.0,0.0,0.0]
[1777088243241,65.48,77610.11,0.0,-1.0,0.0,0.0]
[1777088248275,65.48,77609.69,0.0,-1.0,0.0,0.0]
[1777088253311,65.48,77609.6,0.0,-1.0,0.0,0.0]
[1777088258346,65.48,77609.45,0.0,-1.0,0.0,0.0]
[1777088261366,65.48,77612.86,0.0,-1.0,0.0,0.0]
[1777088262374,65.48,77613.58,0.0,-1.0,0.0,0.0]
[1777088263381,65.48,77614.51,0.0,-1.0,0.0,0.0]
[1777088268416,65.48,77613.65,0.0,-1.0,0.0,0.0]
[1777088271437,65.48,77612.82,0.0,-1.0,0.0,0.0]
[1777088273451,65.48,77611.36,0.0,-1.0,0.0,0.0]
[1777088277478,65.48,77612.5,0.0,-1.0,0.0,0.0]
[1777088279493,65.48,77615.67,0.0,-1.0,0.0,0.0]
[1777088281507,65.48,77618.71,0.0,-1.0,0.0,0.0]
[1777088282514,65.48,77620.83,0.0,-1.0,0.0,0.0]
[1777088283520,65.48,77619.15,0.0,-1.0,0.0,0.0]
[1777088288797,65.48,77619.76,0.0,-1.0,0.0,0.0]
[1777088294597,65.48,77620.04,0.0,-1.0,0.0,0.0]
[1777088299633,65.48,77619.87,0.0,-1.0,0.0,0.0]
[1777088304667,65.48,77619.8,0.0,-1.0,0.0,0.0]
[1777088309703,65.48,77619.85,0.0,-1.0,0.0,0.0]
[1777088312724,65.48,77620.09,0.0,-1.0,0.0,0.0]
[1777088318766,65.48,77620.12,0.0,-1.0,0.0,0.0]
[1777088323801,65.48,77620.41,0.0,-1.0,0.0,0.0]
[1777088328836,65.48,77620.18,0.0,-1.0,0.0,0.0]
[1777088334879,65.48,77620.16,0.0,-1.0,0.0,0.0]
[1777088341928,65.48,77619.24,0.0,-1.0,0.0,0.0]
[1777088347970,65.48,77619.3,0.0,-1.0,0.0,0.0]
[1777088353004,65.48,77623.18,0.0,-1.0,0.0,0.0]
[1777088354012,65.48,77625.02,0.0,-1.0,0.0,0.0]
[1777088361061,65.48,77624.63,0.0,-1.0,0.0,0.0]
[1777088368110,65.48,77624.09,0.0,-1.0,0.0,0.0]
[1777088369117,65.48,77624.94,0.0,-1.0,0.0,0.0]
[1777088371131,65.48,77626.55,0.0,-1.0,0.0,0.0]
[1777088372138,65.48,77625.83,0.0,-1.0,0.0,0.0]
[1777088378179,65.48,77625.76,0.0,-1.0,0.0,0.0]
[1777088382208,65.48,77630.99,0.0,-1.0,0.0,0.0]
[1777088383215,65.48,77636.52,0.0,-1.0,0.0,0.0]
[1777088384222,65.48,77637.75,0.0,-1.0,0.0,0.0]
[1777088386362,65.48,77638.66,0.0,-1.0,0.0,0.0]
[1777088387243,65.48,77640.57,0.0,-1.0,0.0,0.0]
[1777088390263,65.48,77641.76,0.0,-1.0,0.0,0.0]
[1777088395299,65.48,77641.83,0.0,-1.0,0.0,0.0]
[1777088397313,65.48,77642.98,0.0,-1.0,0.0,0.0]
[1777088398320,65.48,77645.11,0.0,-1.0,0.0,0.0]
[1777088399086,65.48,77645.11,0.0,-1.0,0.0,0.0]
[1777088400027,65.48,77645.01,0.0,-1.0,0.0,0.0]
[1777088400979,65.48,77645.32,0.0,-1.0,0.0,0.0]
[1777088401022,65.48,77645.32,0.0,-1.0,0.0,0.0]
[1777088401341,65.48,77645.47,0.0,-1.0,0.0,0.0]
[1777088402348,65.48,77646.24,0.0,-1.0,0.0,0.0]
[1777088407383,65.48,77646.21,0.0,-1.0,0.0,0.0]
[1777088412115,65.48,77646.21,0.0,-1.0,0.0,0.0]
[1777088412240,65.48,77646.21,0.0,-1.0,0.0,0.0]
[1777088412418,65.48,77652.34,0.0,-1.0,0.0,0.0]
[1777088413426,65.48,77654.59,0.0,-1.0,0.0,0.0]
[1777088414024,65.48,77654.59,0.0,-1.0,0.0,0.0]
[1777088414433,65.48,77656.48,0.0,-1.0,0.0,0.0]
[1777088415371,65.48,77656.48,0.0,-1.0,0.0,0.0]
[1777088415521,65.48,77656.48,0.0,-1.0,0.0,0.0]
[1777088416446,65.48,77660.6,0.0,-1.0,0.0,0.0]
[1777088417453,65.48,77664.04,0.0,-1.0,0.0,0.0]
[1777088420475,65.48,77668.58,0.0,-1.0,0.0,0.0]
[1777088421333,65.48,77668.58,0.0,-1.0,0.0,0.0]
[1777088421520,65.48,77668.58,0.0,-1.0,0.0,0.0]
[1777088421482,65.48,77669.23,0.0,-1.0,0.0,0.0]
[1777088422928,65.48,77669.52,0.0,-1.0,0.0,0.0]
[1777088423022,65.48,77669.52,0.0,-1.0,0.0,0.0]
[1777088425510,65.48,77671.29,0.0,-1.0,0.0,0.0]
[1777088427523,65.48,77672.73,0.0,-1.0,0.0,0.0]
[1777088428320,65.48,77672.73,0.0,-1.0,0.0,0.0]
[1777088428519,65.48,77672.73,0.0,-1.0,0.0,0.0]
[1777088428531,65.48,77673.77,0.0,-1.0,0.0,0.0]
[1777088429538,65.48,77679.11,0.0,-1.0,0.0,0.0]
[1777088430544,65.48,77680.45,0.0,-1.0,0.0,0.0]
[1777088431554,65.48,77681.09,0.0,-1.0,0.0,0.0]
[1777088432558,65.48,77682.51,0.0,-1.0,0.0,0.0]
[1777088433674,65.48,77682.51,0.0,-1.0,0.0,0.0]
[1777088433774,65.48,77682.51,0.0,-1.0,0.0,0.0]
[1777088433776,65.48,77681.29,0.0,-1.0,0.0,0.0]
[1777088434573,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436430,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436524,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436531,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436706,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436774,65.48,77679.58,0.0,-1.0,0.0,0.0]
[1777088436808,65.48,77678.04,0.0,-1.0,0.0,0.0]
[1777088437594,65.48,77677.02,0.0,-1.0,0.0,0.0]
[1777088438601,65.48,77676.01,0.0,-1.0,0.0,0.0]
[1777088440615,65.48,77674.38,0.0,-1.0,0.0,0.0]
[1777088442622,65.48,77673.73,0.0,-1.0,0.0,0.0]
[1777088442772,65.48,77673.73,0.0,-1.0,0.0,0.0]
[1777088442874,65.48,77673.89,0.0,-1.0,0.0,0.0]
[1777088444710,65.48,77673.8,0.0,-1.0,0.0,0.0]
[1777088444773,65.48,77673.8,0.0,-1.0,0.0,0.0]
[1777088455247,65.48,77674.23,0.0,-1.0,0.0,0.0]
[1777088455272,65.48,77674.23,0.0,-1.0,0.0,0.0]
[1777088455348,65.48,77674.63,0.0,-1.0,0.0,0.0]
[1777088456962,65.48,77674.3,0.0,-1.0,0.0,0.0]
[1777088457020,65.48,77674.3,0.0,-1.0,0.0,0.0]
[1777088458741,65.48,77675.7,0.0,-1.0,0.0,0.0]
[1777088460755,65.48,77676.4,0.0,-1.0,0.0,0.0]
[1777088462769,65.48,77677.08,0.0,-1.0,0.0,0.0]
[1777088464559,65.48,77677.08,0.0,-1.0,0.0,0.0]
[1777088464771,65.48,77677.09,0.0,-1.0,0.0,0.0]
[1777088464784,65.48,77677.03,0.0,-1.0,0.0,0.0]
[1777088466574,65.48,77677.03,0.0,-1.0,0.0,0.0]
[1777088466013,65.48,77677.72,0.0,-1.0,0.0,0.0]
[1777088466771,65.48,77677.72,0.0,-1.0,0.0,0.0]
[1777088466798,65.48,77677.0,0.0,-1.0,0.0,0.0]
[1777088472023,65.48,77676.44,0.0,-1.0,0.0,0.0]
[1777088472272,65.48,77676.44,0.0,-1.0,0.0,0.0]
[1777088472372,65.48,77676.48,0.0,-1.0,0.0,0.0]
[1777088473464,65.48,77676.48,0.0,-1.0,0.0,0.0]
[1777088473520,65.48,77676.48,0.0,-1.0,0.0,0.0]
[1777088473566,65.48,77677.32,0.0,-1.0,0.0,0.0]
[1777088477874,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777088478780,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777088479021,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777088479097,65.48,77681.1,0.0,-1.0,0.0,0.0]
[1777088480332,65.48,77681.1,0.0,-1.0,0.0,0.0]
[1777088480527,65.48,77681.1,0.0,-1.0,0.0,0.0]
[1777088485931,65.48,77680.96,0.0,-1.0,0.0,0.0]
[1777088490934,65.48,77681.02,0.0,-1.0,0.0,0.0]
[1777088491022,65.48,77681.02,0.0,-1.0,0.0,0.0]
[1777088491121,65.48,77681.52,0.0,-1.0,0.0,0.0]
[1777088492862,65.48,77681.12,0.0,-1.0,0.0,0.0]
[1777088493022,65.48,77681.12,0.0,-1.0,0.0,0.0]
[1777088500918,65.48,77681.77,0.0,-1.0,0.0,0.0]
[1777088501026,65.48,77681.77,0.0,-1.0,0.0,0.0]
[1777088501036,65.48,77683.22,0.0,-1.0,0.0,0.0]
[1777088502043,65.48,77684.66,0.0,-1.0,0.0,0.0]
[1777088502822,65.48,77684.66,0.0,-1.0,0.0,0.0]
[1777088503021,65.48,77684.66,0.0,-1.0,0.0,0.0]
[1777088503050,65.48,77686.15,0.0,-1.0,0.0,0.0]
[1777088508085,65.48,77686.84,0.0,-1.0,0.0,0.0]
[1777088513171,65.48,77687.27,0.0,-1.0,0.0,0.0]
[1777088513275,65.48,77687.27,0.0,-1.0,0.0,0.0]
[1777088513375,65.48,77687.64,0.0,-1.0,0.0,0.0]
[1777088514127,65.48,77688.61,0.0,-1.0,0.0,0.0]
[1777088515612,65.48,77688.61,0.0,-1.0,0.0,0.0]
[1777088515640,65.48,77690.05,0.0,-1.0,0.0,0.0]
[1777088515775,65.48,77690.05,0.0,-1.0,0.0,0.0]
[1777088520169,65.48,77691.29,0.0,-1.0,0.0,0.0]
[1777088524197,65.48,77693.08,0.0,-1.0,0.0,0.0]
[1777088526303,65.48,77693.22,0.0,-1.0,0.0,0.0]
[1777088526464,65.48,77693.22,0.0,-1.0,0.0,0.0]
[1777088526493,65.48,77696.65,0.0,-1.0,0.0,0.0]
[1777088527218,65.48,77698.02,0.0,-1.0,0.0,0.0]
[1777088528502,65.48,77698.02,0.0,-1.0,0.0,0.0]
[1777088528522,65.48,77698.02,0.0,-1.0,0.0,0.0]
[1777088530239,65.48,77699.55,0.0,-1.0,0.0,0.0]
[1777088535274,65.48,77700.06,0.0,-1.0,0.0,0.0]
[1777088536294,65.48,77700.06,0.0,-1.0,0.0,0.0]
[1777088536523,65.48,77700.06,0.0,-1.0,0.0,0.0]
[1777088536557,65.48,77701.52,0.0,-1.0,0.0,0.0]
[1777088538309,65.48,77701.74,0.0,-1.0,0.0,0.0]
[1777088538527,65.48,77701.74,0.0,-1.0,0.0,0.0]
[1777088540309,65.48,77703.65,0.0,-1.0,0.0,0.0]
[1777088545344,65.48,77704.1,0.0,-1.0,0.0,0.0]
[1777088546351,65.48,77704.86,0.0,-1.0,0.0,0.0]
[1777088548399,65.48,77705.27,0.0,-1.0,0.0,0.0]
[1777088548524,65.48,77705.27,0.0,-1.0,0.0,0.0]
[1777088548625,65.48,77705.1,0.0,-1.0,0.0,0.0]
[1777088549701,65.48,77705.22,0.0,-1.0,0.0,0.0]
[1777088549771,65.48,77705.22,0.0,-1.0,0.0,0.0]
[1777088551386,65.48,77705.41,0.0,-1.0,0.0,0.0]
[1777088554408,65.48,77698.24,0.0,-1.0,0.0,0.0]
[1777088555414,65.48,77692.64,0.0,-1.0,0.0,0.0]
[1777088556421,65.48,77688.38,0.0,-1.0,0.0,0.0]
[1777088556872,65.48,77688.38,0.0,-1.0,0.0,0.0]
[1777088557022,65.48,77688.38,0.0,-1.0,0.0,0.0]
[1777088560449,65.48,77703.24,0.0,-1.0,0.0,0.0]
[1777088561457,65.48,77707.4,0.0,-1.0,0.0,0.0]
[1777088563216,65.48,77707.27,0.0,-1.0,0.0,0.0]
[1777088563611,65.48,77707.27,0.0,-1.0,0.0,0.0]
[1777088563967,65.48,77707.19,0.0,-1.0,0.0,0.0]
[1777088564477,65.48,77703.69,0.0,-1.0,0.0,0.0]
[1777088565484,65.48,77702.03,0.0,-1.0,0.0,0.0]
[1777088570519,65.48,77702.49,0.0,-1.0,0.0,0.0]
[1777088571526,65.48,77701.91,0.0,-1.0,0.0,0.0]
[1777088572135,65.48,77701.91,0.0,-1.0,0.0,0.0]
[1777088572272,65.48,77701.91,0.0,-1.0,0.0,0.0]
[1777088577568,65.48,77702.25,0.0,-1.0,0.0,0.0]
[1777088581595,65.48,77701.5,0.0,-1.0,0.0,0.0]
[1777088582829,65.48,77701.62,0.0,-1.0,0.0,0.0]
[1777088585623,65.48,77702.34,0.0,-1.0,0.0,0.0]
[1777088586641,65.48,77702.34,0.0,-1.0,0.0,0.0]
[1777088586773,65.48,77702.1,0.0,-1.0,0.0,0.0]
[1777088587638,65.48,77703.52,0.0,-1.0,0.0,0.0]
[1777088588644,65.48,77704.6,0.0,-1.0,0.0,0.0]
[1777088593681,65.48,77703.99,0.0,-1.0,0.0,0.0]
[1777088595695,65.48,77704.64,0.0,-1.0,0.0,0.0]
[1777088597533,65.48,77704.79,0.0,-1.0,0.0,0.0]
[1777088597709,65.48,77707.65,0.0,-1.0,0.0,0.0]
[1777088597775,65.48,77707.65,0.0,-1.0,0.0,0.0]
[1777088598715,65.48,77709.18,0.0,-1.0,0.0,0.0]
[1777088600729,65.48,77709.87,0.0,-1.0,0.0,0.0]
[1777088606013,65.48,77710.32,0.0,-1.0,0.0,0.0]
[1777088606019,65.48,77710.32,0.0,-1.0,0.0,0.0]
[1777088606114,65.48,77710.34,0.0,-1.0,0.0,0.0]
[1777088608928,65.48,77710.66,0.0,-1.0,0.0,0.0]
[1777088609019,65.48,77710.66,0.0,-1.0,0.0,0.0]
[1777088609077,65.48,77711.92,0.0,-1.0,0.0,0.0]
[1777088611807,65.48,77711.78,0.0,-1.0,0.0,0.0]
[1777088617234,65.48,77711.66,0.0,-1.0,0.0,0.0]
[1777088617270,65.48,77711.66,0.0,-1.0,0.0,0.0]
[1777088617335,65.48,77712.34,0.0,-1.0,0.0,0.0]
[1777088621876,65.48,77712.9,0.0,-1.0,0.0,0.0]
[1777088623110,65.48,77712.9,0.0,-1.0,0.0,0.0]
[1777088623274,65.48,77712.9,0.0,-1.0,0.0,0.0]
[1777088623773,65.48,77712.74,0.0,-1.0,0.0,0.0]
[1777088623891,65.48,77712.5,0.0,-1.0,0.0,0.0]
[1777088624897,65.48,77708.71,0.0,-1.0,0.0,0.0]
[1777088625889,65.48,77708.71,0.0,-1.0,0.0,0.0]
[1777088626021,65.48,77708.71,0.0,-1.0,0.0,0.0]
[1777088626121,65.48,77707.14,0.0,-1.0,0.0,0.0]
[1777088632554,65.48,77706.28,0.0,-1.0,0.0,0.0]
[1777088632624,65.48,77705.22,0.0,-1.0,0.0,0.0]
[1777088632771,65.48,77705.22,0.0,-1.0,0.0,0.0]
[1777088633617,65.48,77705.22,0.0,-1.0,0.0,0.0]
[1777088633621,65.48,77705.06,0.0,-1.0,0.0,0.0]
[1777088633771,65.48,77705.06,0.0,-1.0,0.0,0.0]
[1777088633961,65.48,77703.92,0.0,-1.0,0.0,0.0]
[1777088638996,65.48,77703.45,0.0,-1.0,0.0,0.0]
[1777088641465,65.48,77703.56,0.0,-1.0,0.0,0.0]
[1777088641525,65.48,77703.56,0.0,-1.0,0.0,0.0]
[1777088647053,65.48,77703.74,0.0,-1.0,0.0,0.0]
[1777088654102,65.48,77703.52,0.0,-1.0,0.0,0.0]
[1777088659138,65.48,77703.49,0.0,-1.0,0.0,0.0]
[1777088660144,65.48,77701.28,0.0,-1.0,0.0,0.0]
[1777088664776,65.48,77701.24,0.0,-1.0,0.0,0.0]
[1777088664172,65.48,77703.55,0.0,-1.0,0.0,0.0]
[1777088665021,65.48,77703.55,0.0,-1.0,0.0,0.0]
[1777088665179,65.48,77705.28,0.0,-1.0,0.0,0.0]
[1777088666775,65.48,77705.28,0.0,-1.0,0.0,0.0]
[1777088667019,65.48,77705.25,0.0,-1.0,0.0,0.0]
[1777088667194,65.48,77704.87,0.0,-1.0,0.0,0.0]
[1777088671220,65.48,77705.26,0.0,-1.0,0.0,0.0]
[1777088677264,65.48,77705.81,0.0,-1.0,0.0,0.0]
[1777088678271,65.48,77707.05,0.0,-1.0,0.0,0.0]
[1777088679530,65.48,77707.05,0.0,-1.0,0.0,0.0]
[1777088679781,65.48,77707.05,0.0,-1.0,0.0,0.0]
[1777088686327,65.48,77706.87,0.0,-1.0,0.0,0.0]
[1777088688341,65.48,77708.43,0.0,-1.0,0.0,0.0]
[1777088692369,65.48,77705.29,0.0,-1.0,0.0,0.0]
[1777088693390,65.48,77705.29,0.0,-1.0,0.0,0.0]
[1777088693523,65.48,77705.29,0.0,-1.0,0.0,0.0]
[1777088693622,65.48,77702.98,0.0,-1.0,0.0,0.0]
[1777088694750,65.48,77702.98,0.0,-1.0,0.0,0.0]
[1777088694772,65.48,77702.98,0.0,-1.0,0.0,0.0]
[1777088694786,65.48,77702.54,0.0,-1.0,0.0,0.0]
[1777088700426,65.48,77703.13,0.0,-1.0,0.0,0.0]
[1777088703166,65.48,77702.75,0.0,-1.0,0.0,0.0]
[1777088703275,65.48,77702.75,0.0,-1.0,0.0,0.0]
[1777088708480,65.48,77703.1,0.0,-1.0,0.0,0.0]
[1777088709488,65.48,77708.55,0.0,-1.0,0.0,0.0]
[1777088710280,65.48,77708.55,0.0,-1.0,0.0,0.0]
[1777088710526,65.48,77708.55,0.0,-1.0,0.0,0.0]
[1777088710621,65.48,77711.77,0.0,-1.0,0.0,0.0]
[1777088711611,65.48,77711.77,0.0,-1.0,0.0,0.0]
[1777088711773,65.48,77711.77,0.0,-1.0,0.0,0.0]
[1777088711622,65.48,77711.62,0.0,-1.0,0.0,0.0]
[1777088714523,65.48,77712.63,0.0,-1.0,0.0,0.0]
[1777088716170,65.48,77712.79,0.0,-1.0,0.0,0.0]
[1777088716275,65.48,77712.79,0.0,-1.0,0.0,0.0]
[1777088718550,65.48,77714.22,0.0,-1.0,0.0,0.0]
[1777088720565,65.48,77713.34,0.0,-1.0,0.0,0.0]
[1777088721287,65.48,77713.34,0.0,-1.0,0.0,0.0]
[1777088721524,65.48,77713.34,0.0,-1.0,0.0,0.0]
[1777088721572,65.48,77712.32,0.0,-1.0,0.0,0.0]
[1777088721947,65.48,77712.32,0.0,-1.0,0.0,0.0]
[1777088722022,65.48,77712.32,0.0,-1.0,0.0,0.0]
[1777088722579,65.48,77712.27,0.0,-1.0,0.0,0.0]
[1777088727613,65.48,77712.2,0.0,-1.0,0.0,0.0]
[1777088729568,65.48,77712.23,0.0,-1.0,0.0,0.0]
[1777088729771,65.48,77712.23,0.0,-1.0,0.0,0.0]
[1777088731642,65.48,77712.44,0.0,-1.0,0.0,0.0]
[1777088732649,65.48,77717.83,0.0,-1.0,0.0,0.0]
[1777088733656,65.48,77719.9,0.0,-1.0,0.0,0.0]
[1777088734083,65.48,77719.9,0.0,-1.0,0.0,0.0]
[1777088734272,65.48,77719.9,0.0,-1.0,0.0,0.0]
[1777088734663,65.48,77720.91,0.0,-1.0,0.0,0.0]
[1777088736099,65.48,77721.65,0.0,-1.0,0.0,0.0]
[1777088736270,65.48,77721.65,0.0,-1.0,0.0,0.0]
[1777088736676,65.48,77722.44,0.0,-1.0,0.0,0.0]
[1777088738691,65.48,77723.31,0.0,-1.0,0.0,0.0]
[1777088742598,65.48,77723.21,0.0,-1.0,0.0,0.0]
[1777088742780,65.48,77723.21,0.0,-1.0,0.0,0.0]
[1777088746747,65.48,77724.14,0.0,-1.0,0.0,0.0]
[1777088749767,65.48,77726.2,0.0,-1.0,0.0,0.0]
[1777088750774,65.48,77727.08,0.0,-1.0,0.0,0.0]
[1777088750954,65.48,77727.08,0.0,-1.0,0.0,0.0]
[1777088751026,65.48,77727.08,0.0,-1.0,0.0,0.0]
[1777088752789,65.48,77729.78,0.0,-1.0,0.0,0.0]
[1777088753672,65.48,77729.78,0.0,-1.0,0.0,0.0]
[1777088753771,65.48,77729.78,0.0,-1.0,0.0,0.0]
[1777088753796,65.48,77730.96,0.0,-1.0,0.0,0.0]
[1777088754802,65.48,77729.88,0.0,-1.0,0.0,0.0]
[1777088755734,65.48,77729.88,0.0,-1.0,0.0,0.0]
[1777088755774,65.48,77729.88,0.0,-1.0,0.0,0.0]
[1777088755810,65.48,77727.36,0.0,-1.0,0.0,0.0]
[1777088756944,65.48,77726.75,0.0,-1.0,0.0,0.0]
[1777088757020,65.48,77726.75,0.0,-1.0,0.0,0.0]
[1777088757824,65.48,77726.78,0.0,-1.0,0.0,0.0]
[1777088762859,65.48,77726.09,0.0,-1.0,0.0,0.0]
[1777088767893,65.48,77723.76,0.0,-1.0,0.0,0.0]
[1777088769232,65.48,77724.37,0.0,-1.0,0.0,0.0]
[1777088769272,65.48,77724.37,0.0,-1.0,0.0,0.0]
[1777088775211,65.48,77724.6,0.0,-1.0,0.0,0.0]
[1777088775271,65.48,77724.6,0.0,-1.0,0.0,0.0]
[1777088776312,65.48,77724.59,0.0,-1.0,0.0,0.0]
[1777088776520,65.48,77724.59,0.0,-1.0,0.0,0.0]
[1777088776621,65.48,77724.37,0.0,-1.0,0.0,0.0]
[1777088776957,65.48,77725.36,0.0,-1.0,0.0,0.0]
[1777088777964,65.48,77726.38,0.0,-1.0,0.0,0.0]
[1777088784006,65.48,77726.45,0.0,-1.0,0.0,0.0]
[1777088787165,65.48,77726.52,0.0,-1.0,0.0,0.0]
[1777088787270,65.48,77726.52,0.0,-1.0,0.0,0.0]
[1777088793848,65.48,77726.21,0.0,-1.0,0.0,0.0]
[1777088793881,65.48,77726.21,0.0,-1.0,0.0,0.0]
[1777088794021,65.48,77726.21,0.0,-1.0,0.0,0.0]
[1777088794174,65.48,77726.21,0.0,-1.0,0.0,0.0]
[1777088794270,65.48,77726.21,0.0,-1.0,0.0,0.0]
[1777088794363,65.48,77726.58,0.0,-1.0,0.0,0.0]
[1777088797096,65.48,77725.62,0.0,-1.0,0.0,0.0]
[1777088801545,65.48,77725.97,0.0,-1.0,0.0,0.0]
[1777088801771,65.48,77725.97,0.0,-1.0,0.0,0.0]
[1777088808174,65.48,77725.18,0.0,-1.0,0.0,0.0]
[1777088809007,65.48,77725.18,0.0,-1.0,0.0,0.0]
[1777088809024,65.48,77725.18,0.0,-1.0,0.0,0.0]
[1777088810847,65.48,77725.36,0.0,-1.0,0.0,0.0]
[1777088810884,65.48,77725.51,0.0,-1.0,0.0,0.0]
[1777088811021,65.48,77725.51,0.0,-1.0,0.0,0.0]
[1777088815538,65.48,77725.74,0.0,-1.0,0.0,0.0]
[1777088815770,65.48,77725.74,0.0,-1.0,0.0,0.0]
[1777088818244,65.48,77724.72,0.0,-1.0,0.0,0.0]
[1777088823279,65.48,77725.13,0.0,-1.0,0.0,0.0]
[1777088827532,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088827772,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088829581,65.48,77725.63,0.0,-1.0,0.0,0.0]
[1777088829775,65.48,77725.63,0.0,-1.0,0.0,0.0]
[1777088829877,65.48,77725.82,0.0,-1.0,0.0,0.0]
[1777088835457,65.48,77725.65,0.0,-1.0,0.0,0.0]
[1777088835524,65.48,77725.65,0.0,-1.0,0.0,0.0]
[1777088841407,65.48,77725.14,0.0,-1.0,0.0,0.0]
[1777088844627,65.48,77729.31,0.0,-1.0,0.0,0.0]
[1777088845779,65.48,77729.31,0.0,-1.0,0.0,0.0]
[1777088845880,65.48,77731.64,0.0,-1.0,0.0,0.0]
[1777088846472,65.48,77731.64,0.0,-1.0,0.0,0.0]
[1777088846522,65.48,77731.64,0.0,-1.0,0.0,0.0]
[1777088846528,65.48,77731.91,0.0,-1.0,0.0,0.0]
[1777088848456,65.48,77734.15,0.0,-1.0,0.0,0.0]
[1777088849463,65.48,77735.46,0.0,-1.0,0.0,0.0]
[1777088851871,65.48,77735.54,0.0,-1.0,0.0,0.0]
[1777088851872,65.48,77735.53,0.0,-1.0,0.0,0.0]
[1777088852021,65.48,77735.53,0.0,-1.0,0.0,0.0]
[1777088857519,65.48,77735.97,0.0,-1.0,0.0,0.0]
[1777088862554,65.48,77737.08,0.0,-1.0,0.0,0.0]
[1777088863677,65.48,77737.08,0.0,-1.0,0.0,0.0]
[1777088863777,65.48,77737.08,0.0,-1.0,0.0,0.0]
[1777088863815,65.48,77737.08,0.0,-1.0,0.0,0.0]
[1777088863878,65.48,77737.45,0.0,-1.0,0.0,0.0]
[1777088864020,65.48,77737.45,0.0,-1.0,0.0,0.0]
[1777088868595,65.48,77738.53,0.0,-1.0,0.0,0.0]
[1777088869535,65.48,77738.53,0.0,-1.0,0.0,0.0]
[1777088869586,65.48,77738.53,0.0,-1.0,0.0,0.0]
[1777088869777,65.48,77738.53,0.0,-1.0,0.0,0.0]
[1777088869797,65.48,77737.44,0.0,-1.0,0.0,0.0]
[1777088875645,65.48,77738.38,0.0,-1.0,0.0,0.0]
[1777088877645,65.48,77737.9,0.0,-1.0,0.0,0.0]
[1777088877773,65.48,77737.9,0.0,-1.0,0.0,0.0]
[1777088877818,65.48,77737.9,0.0,-1.0,0.0,0.0]
[1777088877875,65.48,77736.51,0.0,-1.0,0.0,0.0]
[1777088878022,65.48,77736.51,0.0,-1.0,0.0,0.0]
[1777088878665,65.48,77733.64,0.0,-1.0,0.0,0.0]
[1777088880681,65.48,77732.7,0.0,-1.0,0.0,0.0]
[1777088881688,65.48,77730.84,0.0,-1.0,0.0,0.0]
[1777088882840,65.48,77730.84,0.0,-1.0,0.0,0.0]
[1777088882964,65.48,77730.84,0.0,-1.0,0.0,0.0]
[1777088883026,65.48,77730.84,0.0,-1.0,0.0,0.0]
[1777088883012,65.48,77729.73,0.0,-1.0,0.0,0.0]
[1777088887730,65.48,77725.04,0.0,-1.0,0.0,0.0]
[1777088888737,65.48,77723.4,0.0,-1.0,0.0,0.0]
[1777088889917,65.48,77723.4,0.0,-1.0,0.0,0.0]
[1777088890020,65.48,77723.4,0.0,-1.0,0.0,0.0]
[1777088890017,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777088890138,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777088890272,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777088893772,65.48,77721.06,0.0,-1.0,0.0,0.0]
[1777088895428,65.48,77720.67,0.0,-1.0,0.0,0.0]
[1777088895522,65.48,77720.67,0.0,-1.0,0.0,0.0]
[1777088895634,65.48,77720.67,0.0,-1.0,0.0,0.0]
[1777088895776,65.48,77720.67,0.0,-1.0,0.0,0.0]
[1777088895786,65.48,77721.1,0.0,-1.0,0.0,0.0]
[1777088896793,65.48,77722.19,0.0,-1.0,0.0,0.0]
[1777088901828,65.48,77722.84,0.0,-1.0,0.0,0.0]
[1777088904151,65.48,77722.77,0.0,-1.0,0.0,0.0]
[1777088904270,65.48,77722.77,0.0,-1.0,0.0,0.0]
[1777088904970,65.48,77722.77,0.0,-1.0,0.0,0.0]
[1777088905028,65.48,77722.77,0.0,-1.0,0.0,0.0]
[1777088904849,65.48,77722.7,0.0,-1.0,0.0,0.0]
[1777088908877,65.48,77723.77,0.0,-1.0,0.0,0.0]
[1777088914919,65.48,77723.03,0.0,-1.0,0.0,0.0]
[1777088919339,65.48,77723.37,0.0,-1.0,0.0,0.0]
[1777088919475,65.48,77723.37,0.0,-1.0,0.0,0.0]
[1777088919526,65.48,77723.37,0.0,-1.0,0.0,0.0]
[1777088919954,65.48,77722.84,0.0,-1.0,0.0,0.0]
[1777088924989,65.48,77723.4,0.0,-1.0,0.0,0.0]
[1777088931030,65.48,77723.53,0.0,-1.0,0.0,0.0]
[1777088932411,65.48,77723.3,0.0,-1.0,0.0,0.0]
[1777088932481,65.48,77723.3,0.0,-1.0,0.0,0.0]
[1777088932520,65.48,77723.3,0.0,-1.0,0.0,0.0]
[1777088933045,65.48,77723.43,0.0,-1.0,0.0,0.0]
[1777088937075,65.48,77729.64,0.0,-1.0,0.0,0.0]
[1777088938319,65.48,77729.64,0.0,-1.0,0.0,0.0]
[1777088938423,65.48,77729.64,0.0,-1.0,0.0,0.0]
[1777088938521,65.48,77729.64,0.0,-1.0,0.0,0.0]
[1777088938522,65.48,77733.99,0.0,-1.0,0.0,0.0]
[1777088944121,65.48,77733.41,0.0,-1.0,0.0,0.0]
[1777088948412,65.48,77733.24,0.0,-1.0,0.0,0.0]
[1777088948521,65.48,77733.24,0.0,-1.0,0.0,0.0]
[1777088948524,65.48,77733.24,0.0,-1.0,0.0,0.0]
[1777088948771,65.48,77733.24,0.0,-1.0,0.0,0.0]
[1777088948872,65.48,77733.06,0.0,-1.0,0.0,0.0]
[1777088950164,65.48,77731.54,0.0,-1.0,0.0,0.0]
[1777088951170,65.48,77730.07,0.0,-1.0,0.0,0.0]
[1777088953082,65.48,77730.07,0.0,-1.0,0.0,0.0]
[1777088952178,65.48,77728.24,0.0,-1.0,0.0,0.0]
[1777088953172,65.48,77728.24,0.0,-1.0,0.0,0.0]
[1777088953270,65.48,77728.24,0.0,-1.0,0.0,0.0]
[1777088953273,65.48,77727.62,0.0,-1.0,0.0,0.0]
[1777088957213,65.48,77726.76,0.0,-1.0,0.0,0.0]
[1777088962248,65.48,77726.29,0.0,-1.0,0.0,0.0]
[1777088969296,65.48,77726.06,0.0,-1.0,0.0,0.0]
[1777088972544,65.48,77726.61,0.0,-1.0,0.0,0.0]
[1777088972642,65.48,77726.61,0.0,-1.0,0.0,0.0]
[1777088972772,65.48,77726.61,0.0,-1.0,0.0,0.0]
[1777088972775,65.48,77726.61,0.0,-1.0,0.0,0.0]
[1777088977353,65.48,77725.63,0.0,-1.0,0.0,0.0]
[1777088982388,65.48,77725.52,0.0,-1.0,0.0,0.0]
[1777088988430,65.48,77725.41,0.0,-1.0,0.0,0.0]
[1777088993465,65.48,77725.53,0.0,-1.0,0.0,0.0]
[1777088997191,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088997273,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088997320,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088997522,65.48,77725.2,0.0,-1.0,0.0,0.0]
[1777088997523,65.48,77723.49,0.0,-1.0,0.0,0.0]
[1777088999146,65.48,77723.64,0.0,-1.0,0.0,0.0]
[1777088999274,65.48,77723.64,0.0,-1.0,0.0,0.0]
[1777088999507,65.48,77716.62,0.0,-1.0,0.0,0.0]
[1777089000401,65.48,77716.62,0.0,-1.0,0.0,0.0]
[1777089000524,65.48,77716.62,0.0,-1.0,0.0,0.0]
[1777089000624,65.48,77714.83,0.0,-1.0,0.0,0.0]
[1777089006557,65.48,77715.37,0.0,-1.0,0.0,0.0]
[1777089011592,65.48,77715.66,0.0,-1.0,0.0,0.0]
[1777089016628,65.48,77715.68,0.0,-1.0,0.0,0.0]
[1777089021664,65.48,77715.62,0.0,-1.0,0.0,0.0]
[1777089022996,65.48,77715.62,0.0,-1.0,0.0,0.0]
[1777089023023,65.48,77715.62,0.0,-1.0,0.0,0.0]
[1777089023122,65.48,77715.73,0.0,-1.0,0.0,0.0]
[1777089023180,65.48,77715.73,0.0,-1.0,0.0,0.0]
[1777089023273,65.48,77715.73,0.0,-1.0,0.0,0.0]
[1777089028713,65.48,77716.23,0.0,-1.0,0.0,0.0]
[1777089031929,65.48,77716.03,0.0,-1.0,0.0,0.0]
[1777089032027,65.48,77716.03,0.0,-1.0,0.0,0.0]
[1777089032081,65.48,77716.03,0.0,-1.0,0.0,0.0]
[1777089032126,65.48,77716.28,0.0,-1.0,0.0,0.0]
[1777089032269,65.48,77716.28,0.0,-1.0,0.0,0.0]
[1777089032743,65.48,77719.45,0.0,-1.0,0.0,0.0]
[1777089033751,65.48,77720.66,0.0,-1.0,0.0,0.0]
[1777089034757,65.48,77721.8,0.0,-1.0,0.0,0.0]
[1777089039611,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777089039685,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777089039773,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777089039786,65.48,77722.54,0.0,-1.0,0.0,0.0]
[1777089049149,65.48,77722.56,0.0,-1.0,0.0,0.0]
[1777089049273,65.48,77721.83,0.0,-1.0,0.0,0.0]
[1777089049293,65.48,77721.83,0.0,-1.0,0.0,0.0]
[1777089049521,65.48,77721.83,0.0,-1.0,0.0,0.0]
[1777089049863,65.48,77721.58,0.0,-1.0,0.0,0.0]
[1777089053890,65.48,77716.93,0.0,-1.0,0.0,0.0]
[1777089054439,65.48,77716.93,0.0,-1.0,0.0,0.0]
[1777089054526,65.48,77716.93,0.0,-1.0,0.0,0.0]
[1777089054705,65.48,77716.93,0.0,-1.0,0.0,0.0]
[1777089054772,65.48,77716.93,0.0,-1.0,0.0,0.0]
[1777089054898,65.48,77714.6,0.0,-1.0,0.0,0.0]
[1777089065975,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089067284,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089067509,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089067526,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089067612,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089076046,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089084122,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089084125,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089084216,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089084270,65.48,77714.49,0.0,-1.0,0.0,0.0]
[1777089088128,65.48,77712.66,0.0,-1.0,0.0,0.0]
[1777089088653,65.48,77712.66,0.0,-1.0,0.0,0.0]
[1777089088770,65.48,77712.66,0.0,-1.0,0.0,0.0]
[1777089089030,65.48,77712.66,0.0,-1.0,0.0,0.0]
[1777089089136,65.48,77711.41,0.0,-1.0,0.0,0.0]
[1777089090142,65.48,77710.07,0.0,-1.0,0.0,0.0]
[1777089091150,65.48,77710.3,0.0,-1.0,0.0,0.0]
[1777089096185,65.48,77710.38,0.0,-1.0,0.0,0.0]
[1777089097398,65.48,77710.18,0.0,-1.0,0.0,0.0]
[1777089097520,65.48,77710.18,0.0,-1.0,0.0,0.0]
[1777089097525,65.48,77710.18,0.0,-1.0,0.0,0.0]
[1777089097779,65.48,77710.18,0.0,-1.0,0.0,0.0]
[1777089097878,65.48,77710.18,0.0,-1.0,0.0,0.0]
[1777089107262,65.48,77709.75,0.0,-1.0,0.0,0.0]
[1777089108337,65.48,77709.75,0.0,-1.0,0.0,0.0]
[1777089108501,65.48,77709.75,0.0,-1.0,0.0,0.0]
[1777089108521,65.48,77709.75,0.0,-1.0,0.0,0.0]
[1777089108602,65.48,77709.65,0.0,-1.0,0.0,0.0]
[1777089109276,65.48,77708.51,0.0,-1.0,0.0,0.0]
[1777089111290,65.48,77709.9,0.0,-1.0,0.0,0.0]
[1777089112835,65.48,77709.9,0.0,-1.0,0.0,0.0]
[1777089112940,65.48,77709.9,0.0,-1.0,0.0,0.0]
[1777089113021,65.48,77709.9,0.0,-1.0,0.0,0.0]
[1777089113042,65.48,77710.74,0.0,-1.0,0.0,0.0]
[1777089113303,65.48,77712.26,0.0,-1.0,0.0,0.0]
[1777089118338,65.48,77712.48,0.0,-1.0,0.0,0.0]
[1777089128409,65.48,77712.12,0.0,-1.0,0.0,0.0]
[1777089129302,65.48,77712.12,0.0,-1.0,0.0,0.0]
[1777089129506,65.48,77712.12,0.0,-1.0,0.0,0.0]
[1777089129521,65.48,77712.12,0.0,-1.0,0.0,0.0]
[1777089129607,65.48,77711.61,0.0,-1.0,0.0,0.0]
[1777089131430,65.48,77712.62,0.0,-1.0,0.0,0.0]
[1777089132437,65.48,77711.06,0.0,-1.0,0.0,0.0]
[1777089138479,65.48,77711.36,0.0,-1.0,0.0,0.0]
[1777089146352,65.48,77711.36,0.0,-1.0,0.0,0.0]
[1777089146356,65.48,77711.36,0.0,-1.0,0.0,0.0]
[1777089146520,65.48,77711.36,0.0,-1.0,0.0,0.0]
[1777089146560,65.48,77711.36,0.0,-1.0,0.0,0.0]
[1777089151569,65.48,77710.55,0.0,-1.0,0.0,0.0]
[1777089158469,65.48,77710.8,0.0,-1.0,0.0,0.0]
[1777089158521,65.48,77710.8,0.0,-1.0,0.0,0.0]
[1777089158677,65.48,77710.8,0.0,-1.0,0.0,0.0]
[1777089158772,65.48,77710.8,0.0,-1.0,0.0,0.0]
[1777089158778,65.48,77711.22,0.0,-1.0,0.0,0.0]
[1777089167682,65.48,77711.15,0.0,-1.0,0.0,0.0]
[1777089172984,65.48,77710.85,0.0,-1.0,0.0,0.0]
[1777089173021,65.48,77710.85,0.0,-1.0,0.0,0.0]
[1777089173183,65.48,77710.85,0.0,-1.0,0.0,0.0]
[1777089173276,65.48,77710.85,0.0,-1.0,0.0,0.0]
[1777089173284,65.48,77710.7,0.0,-1.0,0.0,0.0]
[1777089175738,65.48,77711.75,0.0,-1.0,0.0,0.0]
[1777089177393,65.48,77711.52,0.0,-1.0,0.0,0.0]
[1777089177526,65.48,77711.52,0.0,-1.0,0.0,0.0]
[1777089182977,65.48,77712.06,0.0,-1.0,0.0,0.0]
[1777089188309,65.48,77712.02,0.0,-1.0,0.0,0.0]
[1777089188426,65.48,77711.95,0.0,-1.0,0.0,0.0]
[1777089188523,65.48,77711.95,0.0,-1.0,0.0,0.0]
[1777089188831,65.48,77710.51,0.0,-1.0,0.0,0.0]
[1777089190633,65.48,77710.38,0.0,-1.0,0.0,0.0]
[1777089190777,65.48,77710.38,0.0,-1.0,0.0,0.0]
[1777089190845,65.48,77700.68,0.0,-1.0,0.0,0.0]
[1777089192158,65.48,77700.68,0.0,-1.0,0.0,0.0]
[1777089192269,65.48,77700.68,0.0,-1.0,0.0,0.0]
[1777089192260,65.48,77699.28,0.0,-1.0,0.0,0.0]
[1777089192859,65.48,77697.17,0.0,-1.0,0.0,0.0]
[1777089194873,65.48,77695.75,0.0,-1.0,0.0,0.0]
[1777089197893,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089199303,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089199521,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089201921,65.48,77698.79,0.0,-1.0,0.0,0.0]
[1777089202928,65.48,77701.29,0.0,-1.0,0.0,0.0]
[1777089205550,65.48,77701.72,0.0,-1.0,0.0,0.0]
[1777089205706,65.48,77701.72,0.0,-1.0,0.0,0.0]
[1777089205773,65.48,77701.72,0.0,-1.0,0.0,0.0]
[1777089205950,65.48,77700.98,0.0,-1.0,0.0,0.0]
[1777089206956,65.48,77701.73,0.0,-1.0,0.0,0.0]
[1777089211646,65.48,77701.27,0.0,-1.0,0.0,0.0]
[1777089211771,65.48,77701.27,0.0,-1.0,0.0,0.0]
[1777089211861,65.48,77701.27,0.0,-1.0,0.0,0.0]
[1777089212024,65.48,77701.27,0.0,-1.0,0.0,0.0]
[1777089212077,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089218036,65.48,77701.36,0.0,-1.0,0.0,0.0]
[1777089223071,65.48,77701.71,0.0,-1.0,0.0,0.0]
[1777089227197,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089227277,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089227298,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089227406,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089227521,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777089231272,65.48,77701.91,0.0,-1.0,0.0,0.0]
[1777089231319,65.48,77699.66,0.0,-1.0,0.0,0.0]
[1777089231520,65.48,77699.66,0.0,-1.0,0.0,0.0]
[1777089231659,65.48,77699.66,0.0,-1.0,0.0,0.0]
[1777089231772,65.48,77699.66,0.0,-1.0,0.0,0.0]
[1777089232135,65.48,77697.54,0.0,-1.0,0.0,0.0]
[1777089234152,65.48,77696.33,0.0,-1.0,0.0,0.0]
[1777089239187,65.48,77696.84,0.0,-1.0,0.0,0.0]
[1777089244315,65.48,77696.83,0.0,-1.0,0.0,0.0]
[1777089244526,65.48,77696.83,0.0,-1.0,0.0,0.0]
[1777089250264,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089256770,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089257020,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089257117,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089257272,65.48,77696.75,0.0,-1.0,0.0,0.0]
[1777089257313,65.48,77696.47,0.0,-1.0,0.0,0.0]
[1777089267383,65.48,77696.92,0.0,-1.0,0.0,0.0]
[1777089271109,65.48,77696.81,0.0,-1.0,0.0,0.0]
[1777089271270,65.48,77696.81,0.0,-1.0,0.0,0.0]
[1777089271411,65.48,77696.29,0.0,-1.0,0.0,0.0]
[1777089271520,65.48,77696.29,0.0,-1.0,0.0,0.0]
[1777089271772,65.48,77696.29,0.0,-1.0,0.0,0.0]
[1777089274431,65.48,77695.43,0.0,-1.0,0.0,0.0]
[1777089277426,65.48,77695.57,0.0,-1.0,0.0,0.0]
[1777089277522,65.48,77695.57,0.0,-1.0,0.0,0.0]
[1777089277902,65.48,77695.57,0.0,-1.0,0.0,0.0]
[1777089278021,65.48,77695.57,0.0,-1.0,0.0,0.0]
[1777089278122,65.48,77695.77,0.0,-1.0,0.0,0.0]
[1777089282488,65.48,77696.65,0.0,-1.0,0.0,0.0]
[1777089288530,65.48,77696.64,0.0,-1.0,0.0,0.0]
[1777089289853,65.48,77696.64,0.0,-1.0,0.0,0.0]
[1777089290019,65.48,77696.64,0.0,-1.0,0.0,0.0]
[1777089290155,65.48,77696.64,0.0,-1.0,0.0,0.0]
[1777089290269,65.48,77696.64,0.0,-1.0,0.0,0.0]
[1777089290370,65.48,77697.75,0.0,-1.0,0.0,0.0]
[1777089291550,65.48,77698.38,0.0,-1.0,0.0,0.0]
[1777089296587,65.48,77698.48,0.0,-1.0,0.0,0.0]
[1777089302629,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089310399,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089310519,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089311408,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089311448,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089311522,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089319748,65.48,77698.23,0.0,-1.0,0.0,0.0]
[1777089324794,65.48,77698.34,0.0,-1.0,0.0,0.0]
[1777089324895,65.48,77683.45,0.0,-1.0,0.0,0.0]
[1777089325739,65.48,77683.45,0.0,-1.0,0.0,0.0]
[1777089325770,65.48,77683.45,0.0,-1.0,0.0,0.0]
[1777089325790,65.48,77680.8,0.0,-1.0,0.0,0.0]
[1777089326797,65.48,77679.44,0.0,-1.0,0.0,0.0]
[1777089327770,65.48,77679.44,0.0,-1.0,0.0,0.0]
[1777089327804,65.48,77679.73,0.0,-1.0,0.0,0.0]
[1777089332967,65.48,77679.95,0.0,-1.0,0.0,0.0]
[1777089333019,65.48,77679.95,0.0,-1.0,0.0,0.0]
[1777089333068,65.48,77679.95,0.0,-1.0,0.0,0.0]
[1777089337874,65.48,77679.07,0.0,-1.0,0.0,0.0]
[1777089339491,65.48,77679.36,0.0,-1.0,0.0,0.0]
[1777089339520,65.48,77679.36,0.0,-1.0,0.0,0.0]
[1777089342075,65.48,77679.64,0.0,-1.0,0.0,0.0]
[1777089342270,65.48,77679.64,0.0,-1.0,0.0,0.0]
[1777089342371,65.48,77679.82,0.0,-1.0,0.0,0.0]
[1777089348121,65.48,77679.59,0.0,-1.0,0.0,0.0]
[1777089348271,65.48,77679.59,0.0,-1.0,0.0,0.0]
[1777089353988,65.48,77679.44,0.0,-1.0,0.0,0.0]
[1777089359023,65.48,77679.07,0.0,-1.0,0.0,0.0]
[1777089361036,65.48,77675.31,0.0,-1.0,0.0,0.0]
[1777089362044,65.48,77669.52,0.0,-1.0,0.0,0.0]
[1777089362706,65.48,77669.52,0.0,-1.0,0.0,0.0]
[1777089362771,65.48,77669.52,0.0,-1.0,0.0,0.0]
[1777089363051,65.48,77667.98,0.0,-1.0,0.0,0.0]
[1777089365029,65.48,77667.42,0.0,-1.0,0.0,0.0]
[1777089365270,65.48,77667.42,0.0,-1.0,0.0,0.0]
[1777089365371,65.48,77667.7,0.0,-1.0,0.0,0.0]
[1777089370100,65.48,77669.84,0.0,-1.0,0.0,0.0]
[1777089371107,65.48,77673.33,0.0,-1.0,0.0,0.0]
[1777089372952,65.48,77673.28,0.0,-1.0,0.0,0.0]
[1777089373021,65.48,77673.28,0.0,-1.0,0.0,0.0]
[1777089378155,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777089378873,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777089379020,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777089379800,65.48,77672.61,0.0,-1.0,0.0,0.0]
[1777089380019,65.48,77672.61,0.0,-1.0,0.0,0.0]
[1777089380170,65.48,77672.53,0.0,-1.0,0.0,0.0]
[1777089385205,65.48,77671.99,0.0,-1.0,0.0,0.0]
[1777089385787,65.48,77671.99,0.0,-1.0,0.0,0.0]
[1777089386021,65.48,77671.99,0.0,-1.0,0.0,0.0]
[1777089386212,65.48,77670.84,0.0,-1.0,0.0,0.0]
[1777089391246,65.48,77671.41,0.0,-1.0,0.0,0.0]
[1777089396282,65.48,77671.41,0.0,-1.0,0.0,0.0]
[1777089401317,65.48,77671.5,0.0,-1.0,0.0,0.0]
[1777089407359,65.48,77671.62,0.0,-1.0,0.0,0.0]
[1777089411091,65.48,77671.59,0.0,-1.0,0.0,0.0]
[1777089411272,65.48,77671.59,0.0,-1.0,0.0,0.0]
[1777089413401,65.48,77670.38,0.0,-1.0,0.0,0.0]
[1777089414132,65.48,77670.38,0.0,-1.0,0.0,0.0]
[1777089414272,65.48,77670.38,0.0,-1.0,0.0,0.0]
[1777089414373,65.48,77670.38,0.0,-1.0,0.0,0.0]
[1777089415415,65.48,77671.46,0.0,-1.0,0.0,0.0]
[1777089423472,65.48,77671.6,0.0,-1.0,0.0,0.0]
[1777089428507,65.48,77671.99,0.0,-1.0,0.0,0.0]
[1777089435556,65.48,77672.05,0.0,-1.0,0.0,0.0]
[1777089440591,65.48,77671.92,0.0,-1.0,0.0,0.0]
[1777089445627,65.48,77671.45,0.0,-1.0,0.0,0.0]
[1777089451669,65.48,77671.57,0.0,-1.0,0.0,0.0]
[1777089458717,65.48,77671.47,0.0,-1.0,0.0,0.0]
[1777089470802,65.48,77671.8,0.0,-1.0,0.0,0.0]
[1777089478858,65.48,77671.88,0.0,-1.0,0.0,0.0]
[1777089484900,65.48,77671.72,0.0,-1.0,0.0,0.0]
[1777089489934,65.48,77671.76,0.0,-1.0,0.0,0.0]
[1777089494970,65.48,77671.67,0.0,-1.0,0.0,0.0]
[1777089500008,65.48,77671.36,0.0,-1.0,0.0,0.0]
[1777089502020,65.48,77674.26,0.0,-1.0,0.0,0.0]
[1777089503027,65.48,77675.81,0.0,-1.0,0.0,0.0]
[1777089511085,65.48,77675.56,0.0,-1.0,0.0,0.0]
[1777089517126,65.48,77675.7,0.0,-1.0,0.0,0.0]
[1777089523169,65.48,77675.5,0.0,-1.0,0.0,0.0]
[1777089528204,65.48,77675.47,0.0,-1.0,0.0,0.0]
[1777089533239,65.48,77675.5,0.0,-1.0,0.0,0.0]
[1777089538274,65.48,77675.65,0.0,-1.0,0.0,0.0]
[1777089545323,65.48,77675.29,0.0,-1.0,0.0,0.0]
[1777089556400,65.48,77675.57,0.0,-1.0,0.0,0.0]
[1777089561435,65.48,77675.14,0.0,-1.0,0.0,0.0]
[1777089575532,65.48,77675.14,0.0,-1.0,0.0,0.0]
[1777089581574,65.48,77674.5,0.0,-1.0,0.0,0.0]
[1777089587617,65.48,77675.0,0.0,-1.0,0.0,0.0]
[1777089595674,65.48,77675.22,0.0,-1.0,0.0,0.0]
[1777089596681,65.48,77687.82,0.0,-1.0,0.0,0.0]
[1777089597687,65.48,77694.55,0.0,-1.0,0.0,0.0]
[1777089598694,65.48,77698.78,0.0,-1.0,0.0,0.0]
[1777089603730,65.48,77703.11,0.0,-1.0,0.0,0.0]
[1777089604737,65.48,77704.85,0.0,-1.0,0.0,0.0]
[1777089606202,65.48,77704.46,0.0,-1.0,0.0,0.0]
[1777089607779,65.48,77703.83,0.0,-1.0,0.0,0.0]
[1777089613862,65.48,77703.54,0.0,-1.0,0.0,0.0]
[1777089614020,65.48,77703.54,0.0,-1.0,0.0,0.0]
[1777089614121,65.48,77703.19,0.0,-1.0,0.0,0.0]
[1777089614807,65.48,77698.75,0.0,-1.0,0.0,0.0]
[1777089615814,65.48,77690.25,0.0,-1.0,0.0,0.0]
[1777089616821,65.48,77687.35,0.0,-1.0,0.0,0.0]
[1777089618959,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777089619021,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777089619031,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777089619271,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777089619372,65.48,77686.16,0.0,-1.0,0.0,0.0]
[1777089619842,65.48,77684.96,0.0,-1.0,0.0,0.0]
[1777089620849,65.48,77683.14,0.0,-1.0,0.0,0.0]
[1777089622863,65.48,77682.03,0.0,-1.0,0.0,0.0]
[1777089624151,65.48,77682.03,0.0,-1.0,0.0,0.0]
[1777089624269,65.48,77682.03,0.0,-1.0,0.0,0.0]
[1777089626891,65.48,77683.88,0.0,-1.0,0.0,0.0]
[1777089627898,65.48,77684.77,0.0,-1.0,0.0,0.0]
[1777089629470,65.48,77684.77,0.0,-1.0,0.0,0.0]
[1777089629527,65.48,77684.77,0.0,-1.0,0.0,0.0]
[1777089629530,65.48,77684.77,0.0,-1.0,0.0,0.0]
[1777089629571,65.48,77685.29,0.0,-1.0,0.0,0.0]
[1777089631925,65.48,77684.42,0.0,-1.0,0.0,0.0]
[1777089633940,65.48,77685.41,0.0,-1.0,0.0,0.0]
[1777089637968,65.48,77686.53,0.0,-1.0,0.0,0.0]
[1777089641715,65.48,77686.5,0.0,-1.0,0.0,0.0]
[1777089641770,65.48,77686.5,0.0,-1.0,0.0,0.0]
[1777089651066,65.48,77686.71,0.0,-1.0,0.0,0.0]
[1777089654630,65.48,77686.36,0.0,-1.0,0.0,0.0]
[1777089654749,65.48,77686.36,0.0,-1.0,0.0,0.0]
[1777089654771,65.48,77686.36,0.0,-1.0,0.0,0.0]
[1777089654850,65.48,77686.36,0.0,-1.0,0.0,0.0]
[1777089660129,65.48,77686.01,0.0,-1.0,0.0,0.0]
[1777089665169,65.48,77686.3,0.0,-1.0,0.0,0.0]
[1777089667342,65.48,77685.71,0.0,-1.0,0.0,0.0]
[1777089667444,65.48,77685.71,0.0,-1.0,0.0,0.0]
[1777089667520,65.48,77685.71,0.0,-1.0,0.0,0.0]
[1777089667545,65.48,77686.01,0.0,-1.0,0.0,0.0]
[1777089670205,65.48,77685.16,0.0,-1.0,0.0,0.0]
[1777089675248,65.48,77685.14,0.0,-1.0,0.0,0.0]
[1777089677712,65.48,77684.98,0.0,-1.0,0.0,0.0]
[1777089677774,65.48,77684.98,0.0,-1.0,0.0,0.0]
[1777089677815,65.48,77684.98,0.0,-1.0,0.0,0.0]
[1777089678021,65.48,77684.3,0.0,-1.0,0.0,0.0]
[1777089678269,65.48,77684.26,0.0,-1.0,0.0,0.0]
[1777089683304,65.48,77683.76,0.0,-1.0,0.0,0.0]
[1777089684310,65.48,77682.85,0.0,-1.0,0.0,0.0]
[1777089685611,65.48,77682.85,0.0,-1.0,0.0,0.0]
[1777089685771,65.48,77682.85,0.0,-1.0,0.0,0.0]
[1777089692367,65.48,77681.36,0.0,-1.0,0.0,0.0]
[1777089694604,65.48,77681.02,0.0,-1.0,0.0,0.0]
[1777089694741,65.48,77681.02,0.0,-1.0,0.0,0.0]
[1777089694771,65.48,77681.02,0.0,-1.0,0.0,0.0]
[1777089695388,65.48,77680.22,0.0,-1.0,0.0,0.0]
[1777089700422,65.48,77680.0,0.0,-1.0,0.0,0.0]
[1777089701182,65.48,77680.0,0.0,-1.0,0.0,0.0]
[1777089701230,65.48,77680.0,0.0,-1.0,0.0,0.0]
[1777089701272,65.48,77680.0,0.0,-1.0,0.0,0.0]
[1777089701429,65.48,77680.3,0.0,-1.0,0.0,0.0]
[1777089704451,65.48,77681.56,0.0,-1.0,0.0,0.0]
[1777089709485,65.48,77680.94,0.0,-1.0,0.0,0.0]
[1777089712520,65.48,77680.42,0.0,-1.0,0.0,0.0]
[1777089712570,65.48,77680.42,0.0,-1.0,0.0,0.0]
[1777089712772,65.48,77680.42,0.0,-1.0,0.0,0.0]
[1777089712621,65.48,77680.61,0.0,-1.0,0.0,0.0]
[1777089720563,65.48,77680.76,0.0,-1.0,0.0,0.0]
[1777089725604,65.48,77681.24,0.0,-1.0,0.0,0.0]
[1777089728169,65.48,77681.08,0.0,-1.0,0.0,0.0]
[1777089728270,65.48,77681.08,0.0,-1.0,0.0,0.0]
[1777089730342,65.48,77680.43,0.0,-1.0,0.0,0.0]
[1777089730520,65.48,77680.43,0.0,-1.0,0.0,0.0]
[1777089730639,65.48,77680.56,0.0,-1.0,0.0,0.0]
[1777089737688,65.48,77680.81,0.0,-1.0,0.0,0.0]
[1777089742303,65.48,77680.81,0.0,-1.0,0.0,0.0]
[1777089742519,65.48,77680.81,0.0,-1.0,0.0,0.0]
[1777089747758,65.48,77680.76,0.0,-1.0,0.0,0.0]
[1777089749779,65.48,77680.76,0.0,-1.0,0.0,0.0]
[1777089749870,65.48,77680.69,0.0,-1.0,0.0,0.0]
[1777089750026,65.48,77680.69,0.0,-1.0,0.0,0.0]
[1777089751789,65.48,77680.46,0.0,-1.0,0.0,0.0]
[1777089756823,65.48,77679.77,0.0,-1.0,0.0,0.0]
[1777089759844,65.48,77678.84,0.0,-1.0,0.0,0.0]
[1777089762271,65.48,77678.84,0.0,-1.0,0.0,0.0]
[1777089762342,65.48,77678.84,0.0,-1.0,0.0,0.0]
[1777089762521,65.48,77678.84,0.0,-1.0,0.0,0.0]
[1777089762866,65.48,77679.02,0.0,-1.0,0.0,0.0]
[1777089767900,65.48,77678.55,0.0,-1.0,0.0,0.0]
[1777089770923,65.48,77679.46,0.0,-1.0,0.0,0.0]
[1777089772516,65.48,77679.46,0.0,-1.0,0.0,0.0]
[1777089772589,65.48,77679.46,0.0,-1.0,0.0,0.0]
[1777089772772,65.48,77679.46,0.0,-1.0,0.0,0.0]
[1777089772788,65.48,77678.74,0.0,-1.0,0.0,0.0]
[1777089779985,65.48,77678.88,0.0,-1.0,0.0,0.0]
[1777089785234,65.48,77679.01,0.0,-1.0,0.0,0.0]
[1777089785271,65.48,77679.01,0.0,-1.0,0.0,0.0]
[1777089785297,65.48,77679.01,0.0,-1.0,0.0,0.0]
[1777089785521,65.48,77679.01,0.0,-1.0,0.0,0.0]
[1777089785622,65.48,77679.01,0.0,-1.0,0.0,0.0]
[1777089791061,65.48,77678.97,0.0,-1.0,0.0,0.0]
[1777089796601,65.48,77679.63,0.0,-1.0,0.0,0.0]
[1777089796781,65.48,77679.63,0.0,-1.0,0.0,0.0]
[1777089802139,65.48,77679.29,0.0,-1.0,0.0,0.0]
[1777089807174,65.48,77679.29,0.0,-1.0,0.0,0.0]
[1777089811496,65.48,77679.09,0.0,-1.0,0.0,0.0]
[1777089811526,65.48,77679.09,0.0,-1.0,0.0,0.0]
[1777089811600,65.48,77679.09,0.0,-1.0,0.0,0.0]
[1777089811771,65.48,77679.09,0.0,-1.0,0.0,0.0]
[1777089811872,65.48,77679.22,0.0,-1.0,0.0,0.0]
[1777089818259,65.48,77679.12,0.0,-1.0,0.0,0.0]
[1777089822276,65.48,77679.72,0.0,-1.0,0.0,0.0]
[1777089822372,65.48,77679.72,0.0,-1.0,0.0,0.0]
[1777089822522,65.48,77679.72,0.0,-1.0,0.0,0.0]
[1777089822623,65.48,77679.13,0.0,-1.0,0.0,0.0]
[1777089825308,65.48,77680.65,0.0,-1.0,0.0,0.0]
[1777089826315,65.48,77681.98,0.0,-1.0,0.0,0.0]
[1777089827244,65.48,77681.98,0.0,-1.0,0.0,0.0]
[1777089827269,65.48,77681.98,0.0,-1.0,0.0,0.0]
[1777089827299,65.48,77681.98,0.0,-1.0,0.0,0.0]
[1777089827520,65.48,77681.98,0.0,-1.0,0.0,0.0]
[1777089827622,65.48,77681.06,0.0,-1.0,0.0,0.0]
[1777089833933,65.48,77680.9,0.0,-1.0,0.0,0.0]
[1777089834023,65.48,77681.19,0.0,-1.0,0.0,0.0]
[1777089839408,65.48,77680.35,0.0,-1.0,0.0,0.0]
[1777089840533,65.48,77680.35,0.0,-1.0,0.0,0.0]
[1777089840641,65.48,77680.35,0.0,-1.0,0.0,0.0]
[1777089840771,65.48,77680.35,0.0,-1.0,0.0,0.0]
[1777089840873,65.48,77680.93,0.0,-1.0,0.0,0.0]
[1777089847464,65.48,77681.0,0.0,-1.0,0.0,0.0]
[1777089856526,65.48,77680.69,0.0,-1.0,0.0,0.0]
[1777089859548,65.48,77679.49,0.0,-1.0,0.0,0.0]
[1777089861013,65.48,77679.62,0.0,-1.0,0.0,0.0]
[1777089861024,65.48,77679.62,0.0,-1.0,0.0,0.0]
[1777089861271,65.48,77679.62,0.0,-1.0,0.0,0.0]
[1777089861371,65.48,77679.62,0.0,-1.0,0.0,0.0]
[1777089866597,65.48,77679.44,0.0,-1.0,0.0,0.0]
[1777089874879,65.48,77679.55,0.0,-1.0,0.0,0.0]
[1777089874993,65.48,77679.55,0.0,-1.0,0.0,0.0]
[1777089874980,65.48,77679.17,0.0,-1.0,0.0,0.0]
[1777089875660,65.48,77679.6,0.0,-1.0,0.0,0.0]
[1777089880695,65.48,77679.48,0.0,-1.0,0.0,0.0]
[1777089884376,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777089884475,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777089884523,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777089884624,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777089889759,65.48,77679.37,0.0,-1.0,0.0,0.0]
[1777089892441,65.48,77679.61,0.0,-1.0,0.0,0.0]
[1777089892529,65.48,77679.61,0.0,-1.0,0.0,0.0]
[1777089892605,65.48,77679.61,0.0,-1.0,0.0,0.0]
[1777089892771,65.48,77679.61,0.0,-1.0,0.0,0.0]
[1777089892781,65.48,77679.87,0.0,-1.0,0.0,0.0]
[1777089897815,65.48,77679.73,0.0,-1.0,0.0,0.0]
[1777089901292,65.48,77679.91,0.0,-1.0,0.0,0.0]
[1777089901522,65.48,77679.91,0.0,-1.0,0.0,0.0]
[1777089907886,65.48,77680.74,0.0,-1.0,0.0,0.0]
[1777089912921,65.48,77681.87,0.0,-1.0,0.0,0.0]
[1777089920977,65.48,77681.7,0.0,-1.0,0.0,0.0]
[1777089926625,65.48,77681.75,0.0,-1.0,0.0,0.0]
[1777089926734,65.48,77681.75,0.0,-1.0,0.0,0.0]
[1777089926770,65.48,77681.75,0.0,-1.0,0.0,0.0]
[1777089926835,65.48,77681.75,0.0,-1.0,0.0,0.0]
[1777089932054,65.48,77681.87,0.0,-1.0,0.0,0.0]
[1777089938096,65.48,77681.86,0.0,-1.0,0.0,0.0]
[1777089943131,65.48,77681.74,0.0,-1.0,0.0,0.0]
[1777089948916,65.48,77681.87,0.0,-1.0,0.0,0.0]
[1777089954709,65.48,77681.84,0.0,-1.0,0.0,0.0]
[1777089954770,65.48,77681.84,0.0,-1.0,0.0,0.0]
[1777089954838,65.48,77681.84,0.0,-1.0,0.0,0.0]
[1777089955022,65.48,77681.84,0.0,-1.0,0.0,0.0]
[1777089954937,65.48,77681.86,0.0,-1.0,0.0,0.0]
[1777089961501,65.48,77681.63,0.0,-1.0,0.0,0.0]
[1777089961520,65.48,77681.63,0.0,-1.0,0.0,0.0]
[1777089967299,65.48,77681.91,0.0,-1.0,0.0,0.0]
[1777089970434,65.48,77681.89,0.0,-1.0,0.0,0.0]
[1777089970524,65.48,77681.89,0.0,-1.0,0.0,0.0]
[1777089970600,65.48,77681.89,0.0,-1.0,0.0,0.0]
[1777089970774,65.48,77681.89,0.0,-1.0,0.0,0.0]
[1777089970875,65.48,77681.89,0.0,-1.0,0.0,0.0]
[1777089974348,65.48,77680.84,0.0,-1.0,0.0,0.0]
[1777089979383,65.48,77680.03,0.0,-1.0,0.0,0.0]
[1777089980514,65.48,77680.03,0.0,-1.0,0.0,0.0]
[1777089980521,65.48,77680.03,0.0,-1.0,0.0,0.0]
[1777089989453,65.48,77678.08,0.0,-1.0,0.0,0.0]
[1777089990852,65.48,77678.08,0.0,-1.0,0.0,0.0]
[1777089991020,65.48,77678.08,0.0,-1.0,0.0,0.0]
[1777089991070,65.48,77678.08,0.0,-1.0,0.0,0.0]
[1777089991079,65.48,77676.47,0.0,-1.0,0.0,0.0]
[1777089991271,65.48,77676.47,0.0,-1.0,0.0,0.0]
[1777089991467,65.48,77673.61,0.0,-1.0,0.0,0.0]
[1777089997508,65.48,77673.72,0.0,-1.0,0.0,0.0]
[1777089998933,65.48,77673.72,0.0,-1.0,0.0,0.0]
[1777089999022,65.48,77673.72,0.0,-1.0,0.0,0.0]
[1777090004558,65.48,77673.49,0.0,-1.0,0.0,0.0]
[1777090008596,65.48,77673.2,0.0,-1.0,0.0,0.0]
[1777090008771,65.48,77673.2,0.0,-1.0,0.0,0.0]
[1777090008872,65.48,77673.56,0.0,-1.0,0.0,0.0]
[1777090015635,65.48,77672.82,0.0,-1.0,0.0,0.0]
[1777090020670,65.48,77672.11,0.0,-1.0,0.0,0.0]
[1777090025705,65.48,77671.82,0.0,-1.0,0.0,0.0]
[1777090030740,65.48,77671.44,0.0,-1.0,0.0,0.0]
[1777090034630,65.48,77671.5,0.0,-1.0,0.0,0.0]
[1777090034772,65.48,77671.5,0.0,-1.0,0.0,0.0]
[1777090036783,65.48,77669.67,0.0,-1.0,0.0,0.0]
[1777090038906,65.48,77669.28,0.0,-1.0,0.0,0.0]
[1777090039025,65.48,77669.28,0.0,-1.0,0.0,0.0]
[1777090039125,65.48,77666.26,0.0,-1.0,0.0,0.0]
[1777090039804,65.48,77665.15,0.0,-1.0,0.0,0.0]
[1777090040919,65.48,77665.15,0.0,-1.0,0.0,0.0]
[1777090041026,65.48,77665.15,0.0,-1.0,0.0,0.0]
[1777090041123,65.48,77662.38,0.0,-1.0,0.0,0.0]
[1777090043935,65.48,77662.63,0.0,-1.0,0.0,0.0]
[1777090044022,65.48,77662.63,0.0,-1.0,0.0,0.0]
[1777090044120,65.48,77662.83,0.0,-1.0,0.0,0.0]
[1777090044841,65.48,77663.68,0.0,-1.0,0.0,0.0]
[1777090048072,65.48,77663.7,0.0,-1.0,0.0,0.0]
[1777090048273,65.48,77663.85,0.0,-1.0,0.0,0.0]
[1777090052896,65.48,77664.11,0.0,-1.0,0.0,0.0]
[1777090058939,65.48,77664.18,0.0,-1.0,0.0,0.0]
[1777090069008,65.48,77664.18,0.0,-1.0,0.0,0.0]
[1777090076067,65.48,77663.91,0.0,-1.0,0.0,0.0]
[1777090084123,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090086231,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090086271,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090086491,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090086521,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090086525,65.48,77663.99,0.0,-1.0,0.0,0.0]
[1777090092179,65.48,77664.06,0.0,-1.0,0.0,0.0]
[1777090097214,65.48,77663.7,0.0,-1.0,0.0,0.0]
[1777090102250,65.48,77664.02,0.0,-1.0,0.0,0.0]
[1777090103257,65.48,77662.79,0.0,-1.0,0.0,0.0]
[1777090108940,65.48,77662.39,0.0,-1.0,0.0,0.0]
[1777090109021,65.48,77662.39,0.0,-1.0,0.0,0.0]
[1777090109279,65.48,77662.39,0.0,-1.0,0.0,0.0]
[1777090109520,65.48,77662.39,0.0,-1.0,0.0,0.0]
[1777090109621,65.48,77662.39,0.0,-1.0,0.0,0.0]
[1777090111313,65.48,77662.03,0.0,-1.0,0.0,0.0]
[1777090117026,65.48,77661.89,0.0,-1.0,0.0,0.0]
[1777090117270,65.48,77662.03,0.0,-1.0,0.0,0.0]
[1777090120865,65.48,77662.06,0.0,-1.0,0.0,0.0]
[1777090121026,65.48,77662.06,0.0,-1.0,0.0,0.0]
[1777090121084,65.48,77661.69,0.0,-1.0,0.0,0.0]
[1777090121383,65.48,77660.39,0.0,-1.0,0.0,0.0]
[1777090123841,65.48,77660.03,0.0,-1.0,0.0,0.0]
[1777090124021,65.48,77660.03,0.0,-1.0,0.0,0.0]
[1777090124066,65.48,77659.09,0.0,-1.0,0.0,0.0]
[1777090126419,65.48,77658.26,0.0,-1.0,0.0,0.0]
[1777090131454,65.48,77657.75,0.0,-1.0,0.0,0.0]
[1777090137496,65.48,77658.38,0.0,-1.0,0.0,0.0]
[1777090142531,65.48,77658.24,0.0,-1.0,0.0,0.0]
[1777090143687,65.48,77658.24,0.0,-1.0,0.0,0.0]
[1777090143771,65.48,77658.24,0.0,-1.0,0.0,0.0]
[1777090143894,65.48,77659.33,0.0,-1.0,0.0,0.0]
[1777090144327,65.48,77659.33,0.0,-1.0,0.0,0.0]
[1777090144522,65.48,77659.33,0.0,-1.0,0.0,0.0]
[1777090144545,65.48,77659.29,0.0,-1.0,0.0,0.0]
[1777090146559,65.48,77660.06,0.0,-1.0,0.0,0.0]
[1777090149851,65.48,77660.17,0.0,-1.0,0.0,0.0]
[1777090150020,65.48,77660.17,0.0,-1.0,0.0,0.0]
[1777090160657,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090164128,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090164271,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090164569,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090164771,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090164872,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090167860,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090168022,65.48,77659.65,0.0,-1.0,0.0,0.0]
[1777090168122,65.48,77658.44,0.0,-1.0,0.0,0.0]
[1777090168714,65.48,77657.48,0.0,-1.0,0.0,0.0]
[1777090173749,65.48,77657.86,0.0,-1.0,0.0,0.0]
[1777090178784,65.48,77657.81,0.0,-1.0,0.0,0.0]
[1777090179611,65.48,77657.81,0.0,-1.0,0.0,0.0]
[1777090179763,65.48,77657.81,0.0,-1.0,0.0,0.0]
[1777090179776,65.48,77657.81,0.0,-1.0,0.0,0.0]
[1777090179790,65.48,77657.44,0.0,-1.0,0.0,0.0]
[1777090186025,65.48,77657.28,0.0,-1.0,0.0,0.0]
[1777090186270,65.48,77657.28,0.0,-1.0,0.0,0.0]
[1777090186617,65.48,77657.38,0.0,-1.0,0.0,0.0]
[1777090186773,65.48,77657.38,0.0,-1.0,0.0,0.0]
[1777090186840,65.48,77657.33,0.0,-1.0,0.0,0.0]
[1777090191875,65.48,77657.17,0.0,-1.0,0.0,0.0]
[1777090193889,65.48,77668.68,0.0,-1.0,0.0,0.0]
[1777090194896,65.48,77682.47,0.0,-1.0,0.0,0.0]
[1777090195478,65.48,77682.47,0.0,-1.0,0.0,0.0]
[1777090195903,65.48,77681.64,0.0,-1.0,0.0,0.0]
[1777090197602,65.48,77681.66,0.0,-1.0,0.0,0.0]
[1777090198924,65.48,77689.26,0.0,-1.0,0.0,0.0]
[1777090199931,65.48,77700.42,0.0,-1.0,0.0,0.0]
[1777090201185,65.48,77700.42,0.0,-1.0,0.0,0.0]
[1777090201219,65.48,77704.94,0.0,-1.0,0.0,0.0]
[1777090202571,65.48,77705.59,0.0,-1.0,0.0,0.0]
[1777090202772,65.48,77705.59,0.0,-1.0,0.0,0.0]
[1777090202952,65.48,77705.06,0.0,-1.0,0.0,0.0]
[1777090203959,65.48,77708.1,0.0,-1.0,0.0,0.0]
[1777090208994,65.48,77709.57,0.0,-1.0,0.0,0.0]
[1777090214029,65.48,77709.5,0.0,-1.0,0.0,0.0]
[1777090218057,65.48,77708.57,0.0,-1.0,0.0,0.0]
[1777090219063,65.48,77707.38,0.0,-1.0,0.0,0.0]
[1777090226115,65.48,77707.53,0.0,-1.0,0.0,0.0]
[1777090231149,65.48,77707.52,0.0,-1.0,0.0,0.0]
[1777090233164,65.48,77710.14,0.0,-1.0,0.0,0.0]
[1777090237192,65.48,77714.11,0.0,-1.0,0.0,0.0]
[1777090238200,65.48,77716.67,0.0,-1.0,0.0,0.0]
[1777090240214,65.48,77721.07,0.0,-1.0,0.0,0.0]
[1777090241221,65.48,77723.13,0.0,-1.0,0.0,0.0]
[1777090247263,65.48,77723.12,0.0,-1.0,0.0,0.0]
[1777090250635,65.48,77722.82,0.0,-1.0,0.0,0.0]
[1777090251292,65.48,77720.14,0.0,-1.0,0.0,0.0]
[1777090252299,65.48,77718.17,0.0,-1.0,0.0,0.0]
[1777090253772,65.48,77718.22,0.0,-1.0,0.0,0.0]
[1777090259347,65.48,77718.24,0.0,-1.0,0.0,0.0]
[1777090264415,65.48,77717.49,0.0,-1.0,0.0,0.0]
[1777090264965,65.48,77717.49,0.0,-1.0,0.0,0.0]
[1777090265022,65.48,77717.49,0.0,-1.0,0.0,0.0]
[1777090265422,65.48,77718.14,0.0,-1.0,0.0,0.0]
[1777090266585,65.48,77718.03,0.0,-1.0,0.0,0.0]
[1777090266769,65.48,77718.03,0.0,-1.0,0.0,0.0]
[1777090272471,65.48,77717.88,0.0,-1.0,0.0,0.0]
[1777090273904,65.48,77718.1,0.0,-1.0,0.0,0.0]
[1777090274024,65.48,77718.1,0.0,-1.0,0.0,0.0]
[1777090274485,65.48,77717.44,0.0,-1.0,0.0,0.0]
[1777090275304,65.48,77717.44,0.0,-1.0,0.0,0.0]
[1777090275520,65.48,77717.44,0.0,-1.0,0.0,0.0]
[1777090276499,65.48,77718.18,0.0,-1.0,0.0,0.0]
[1777090281950,65.48,77717.88,0.0,-1.0,0.0,0.0]
[1777090282018,65.48,77717.88,0.0,-1.0,0.0,0.0]
[1777090282120,65.48,77717.88,0.0,-1.0,0.0,0.0]
[1777090282541,65.48,77717.06,0.0,-1.0,0.0,0.0]
[1777090283704,65.48,77717.06,0.0,-1.0,0.0,0.0]
[1777090283778,65.48,77717.06,0.0,-1.0,0.0,0.0]
[1777090283799,65.48,77717.77,0.0,-1.0,0.0,0.0]
[1777090289590,65.48,77717.6,0.0,-1.0,0.0,0.0]
[1777090291150,65.48,77717.6,0.0,-1.0,0.0,0.0]
[1777090291271,65.48,77717.6,0.0,-1.0,0.0,0.0]
[1777090291371,65.48,77717.58,0.0,-1.0,0.0,0.0]
[1777090293402,65.48,77717.43,0.0,-1.0,0.0,0.0]
[1777090293520,65.48,77717.43,0.0,-1.0,0.0,0.0]
[1777090293504,65.48,77713.93,0.0,-1.0,0.0,0.0]
[1777090293617,65.48,77713.08,0.0,-1.0,0.0,0.0]
[1777090304695,65.48,77713.74,0.0,-1.0,0.0,0.0]
[1777090307761,65.48,77713.74,0.0,-1.0,0.0,0.0]
[1777090307773,65.48,77713.74,0.0,-1.0,0.0,0.0]
[1777090307862,65.48,77713.71,0.0,-1.0,0.0,0.0]
[1777090309072,65.48,77713.71,0.0,-1.0,0.0,0.0]
[1777090309270,65.48,77713.71,0.0,-1.0,0.0,0.0]
[1777090314765,65.48,77715.98,0.0,-1.0,0.0,0.0]
[1777090317787,65.48,77717.25,0.0,-1.0,0.0,0.0]
[1777090318793,65.48,77717.94,0.0,-1.0,0.0,0.0]
[1777090319862,65.48,77717.94,0.0,-1.0,0.0,0.0]
[1777090320020,65.48,77717.94,0.0,-1.0,0.0,0.0]
[1777090320121,65.48,77719.05,0.0,-1.0,0.0,0.0]
[1777090321477,65.48,77719.05,0.0,-1.0,0.0,0.0]
[1777090321522,65.48,77719.05,0.0,-1.0,0.0,0.0]
[1777090324835,65.48,77716.21,0.0,-1.0,0.0,0.0]
[1777090325842,65.48,77714.69,0.0,-1.0,0.0,0.0]
[1777090328858,65.48,77714.42,0.0,-1.0,0.0,0.0]
[1777090329023,65.48,77714.42,0.0,-1.0,0.0,0.0]
[1777090329125,65.48,77714.22,0.0,-1.0,0.0,0.0]
[1777090330316,65.48,77714.22,0.0,-1.0,0.0,0.0]
[1777090330521,65.48,77714.22,0.0,-1.0,0.0,0.0]
[1777090330418,65.48,77713.34,0.0,-1.0,0.0,0.0]
[1777090335912,65.48,77712.58,0.0,-1.0,0.0,0.0]
[1777090336919,65.48,77711.62,0.0,-1.0,0.0,0.0]
[1777090337693,65.48,77711.62,0.0,-1.0,0.0,0.0]
[1777090337783,65.48,77711.62,0.0,-1.0,0.0,0.0]
[1777090337926,65.48,77709.28,0.0,-1.0,0.0,0.0]
[1777090339190,65.48,77709.28,0.0,-1.0,0.0,0.0]
[1777090339270,65.48,77709.28,0.0,-1.0,0.0,0.0]
[1777090343968,65.48,77710.5,0.0,-1.0,0.0,0.0]
[1777090350011,65.48,77709.55,0.0,-1.0,0.0,0.0]
[1777090351018,65.48,77709.15,0.0,-1.0,0.0,0.0]
[1777090352024,65.48,77707.8,0.0,-1.0,0.0,0.0]
[1777090353904,65.48,77707.51,0.0,-1.0,0.0,0.0]
[1777090354020,65.48,77707.51,0.0,-1.0,0.0,0.0]
[1777090354121,65.48,77707.51,0.0,-1.0,0.0,0.0]
[1777090355228,65.48,77707.51,0.0,-1.0,0.0,0.0]
[1777090355270,65.48,77707.51,0.0,-1.0,0.0,0.0]
[1777090365115,65.48,77707.68,0.0,-1.0,0.0,0.0]
[1777090370261,65.48,77707.55,0.0,-1.0,0.0,0.0]
[1777090370270,65.48,77707.55,0.0,-1.0,0.0,0.0]
[1777090370314,65.48,77707.36,0.0,-1.0,0.0,0.0]
[1777090371849,65.48,77707.47,0.0,-1.0,0.0,0.0]
[1777090372020,65.48,77707.47,0.0,-1.0,0.0,0.0]
[1777090379308,65.48,77707.1,0.0,-1.0,0.0,0.0]
[1777090384343,65.48,77706.39,0.0,-1.0,0.0,0.0]
[1777090384729,65.48,77706.39,0.0,-1.0,0.0,0.0]
[1777090384774,65.48,77706.39,0.0,-1.0,0.0,0.0]
[1777090385355,65.48,77707.0,0.0,-1.0,0.0,0.0]
[1777090386358,65.48,77707.0,0.0,-1.0,0.0,0.0]
[1777090386520,65.48,77707.0,0.0,-1.0,0.0,0.0]
[1777090392399,65.48,77707.1,0.0,-1.0,0.0,0.0]
[1777090400467,65.48,77707.06,0.0,-1.0,0.0,0.0]
[1777090408523,65.48,77706.75,0.0,-1.0,0.0,0.0]
[1777090409227,65.48,77706.75,0.0,-1.0,0.0,0.0]
[1777090409270,65.48,77706.75,0.0,-1.0,0.0,0.0]
[1777090409323,65.48,77706.75,0.0,-1.0,0.0,0.0]
[1777090410537,65.48,77705.49,0.0,-1.0,0.0,0.0]
[1777090411173,65.48,77705.49,0.0,-1.0,0.0,0.0]
[1777090411273,65.48,77705.49,0.0,-1.0,0.0,0.0]
[1777090411543,65.48,77706.4,0.0,-1.0,0.0,0.0]
[1777090416579,65.48,77703.25,0.0,-1.0,0.0,0.0]
[1777090417586,65.48,77699.97,0.0,-1.0,0.0,0.0]
[1777090418542,65.48,77699.97,0.0,-1.0,0.0,0.0]
[1777090418737,65.48,77700.37,0.0,-1.0,0.0,0.0]
[1777090418772,65.48,77700.37,0.0,-1.0,0.0,0.0]
[1777090419599,65.48,77700.24,0.0,-1.0,0.0,0.0]
[1777090420190,65.48,77700.24,0.0,-1.0,0.0,0.0]
[1777090420272,65.48,77700.24,0.0,-1.0,0.0,0.0]
[1777090425642,65.48,77700.62,0.0,-1.0,0.0,0.0]
[1777090428662,65.48,77701.71,0.0,-1.0,0.0,0.0]
[1777090430978,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777090431019,65.48,77701.75,0.0,-1.0,0.0,0.0]
[1777090431684,65.48,77702.02,0.0,-1.0,0.0,0.0]
[1777090432587,65.48,77702.02,0.0,-1.0,0.0,0.0]
[1777090432773,65.48,77702.02,0.0,-1.0,0.0,0.0]
[1777090434705,65.48,77703.74,0.0,-1.0,0.0,0.0]
[1777090435711,65.48,77705.08,0.0,-1.0,0.0,0.0]
[1777090439688,65.48,77704.88,0.0,-1.0,0.0,0.0]
[1777090439745,65.48,77705.32,0.0,-1.0,0.0,0.0]
[1777090439772,65.48,77705.32,0.0,-1.0,0.0,0.0]
[1777090440753,65.48,77704.84,0.0,-1.0,0.0,0.0]
[1777090446795,65.48,77704.52,0.0,-1.0,0.0,0.0]
[1777090451890,65.48,77704.61,0.0,-1.0,0.0,0.0]
[1777090452021,65.48,77704.61,0.0,-1.0,0.0,0.0]
[1777090453844,65.48,77705.57,0.0,-1.0,0.0,0.0]
[1777090454851,65.48,77707.12,0.0,-1.0,0.0,0.0]
[1777090455780,65.48,77707.12,0.0,-1.0,0.0,0.0]
[1777090456024,65.48,77707.12,0.0,-1.0,0.0,0.0]
[1777090456038,65.48,77709.72,0.0,-1.0,0.0,0.0]
[1777090457420,65.48,77709.72,0.0,-1.0,0.0,0.0]
[1777090457522,65.48,77709.72,0.0,-1.0,0.0,0.0]
[1777090457623,65.48,77710.81,0.0,-1.0,0.0,0.0]
[1777090463321,65.48,77711.11,0.0,-1.0,0.0,0.0]
[1777090466936,65.48,77707.93,0.0,-1.0,0.0,0.0]
[1777090468654,65.48,77707.93,0.0,-1.0,0.0,0.0]
[1777090468768,65.48,77707.93,0.0,-1.0,0.0,0.0]
[1777090468755,65.48,77706.49,0.0,-1.0,0.0,0.0]
[1777090468950,65.48,77706.25,0.0,-1.0,0.0,0.0]
[1777090470689,65.48,77706.25,0.0,-1.0,0.0,0.0]
[1777090470770,65.48,77706.25,0.0,-1.0,0.0,0.0]
[1777090471971,65.48,77706.79,0.0,-1.0,0.0,0.0]
[1777090477006,65.48,77706.32,0.0,-1.0,0.0,0.0]
[1777090479132,65.48,77705.96,0.0,-1.0,0.0,0.0]
[1777090479271,65.48,77705.96,0.0,-1.0,0.0,0.0]
[1777090479340,65.48,77705.61,0.0,-1.0,0.0,0.0]
[1777090481126,65.48,77705.61,0.0,-1.0,0.0,0.0]
[1777090481276,65.48,77705.61,0.0,-1.0,0.0,0.0]
[1777090484056,65.48,77704.95,0.0,-1.0,0.0,0.0]
[1777090485063,65.48,77704.37,0.0,-1.0,0.0,0.0]
[1777090489720,65.48,77703.86,0.0,-1.0,0.0,0.0]
[1777090489772,65.48,77703.86,0.0,-1.0,0.0,0.0]
[1777090489090,65.48,77703.23,0.0,-1.0,0.0,0.0]
[1777090494126,65.48,77703.59,0.0,-1.0,0.0,0.0]
[1777090501179,65.48,77703.41,0.0,-1.0,0.0,0.0]
[1777090502722,65.48,77698.27,0.0,-1.0,0.0,0.0]
[1777090503192,65.48,77693.74,0.0,-1.0,0.0,0.0]
[1777090504497,65.48,77693.74,0.0,-1.0,0.0,0.0]
[1777090504520,65.48,77693.74,0.0,-1.0,0.0,0.0]
[1777090505775,65.48,77694.15,0.0,-1.0,0.0,0.0]
[1777090505824,65.48,77694.3,0.0,-1.0,0.0,0.0]
[1777090511252,65.48,77694.62,0.0,-1.0,0.0,0.0]
[1777090512259,65.48,77693.57,0.0,-1.0,0.0,0.0]
[1777090514433,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090514529,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090520315,65.48,77693.7,0.0,-1.0,0.0,0.0]
[1777090527366,65.48,77694.18,0.0,-1.0,0.0,0.0]
[1777090529675,65.48,77694.14,0.0,-1.0,0.0,0.0]
[1777090529776,65.48,77694.14,0.0,-1.0,0.0,0.0]
[1777090529777,65.48,77696.43,0.0,-1.0,0.0,0.0]
[1777090530727,65.48,77696.43,0.0,-1.0,0.0,0.0]
[1777090530774,65.48,77696.43,0.0,-1.0,0.0,0.0]
[1777090530828,65.48,77697.64,0.0,-1.0,0.0,0.0]
[1777090531394,65.48,77698.63,0.0,-1.0,0.0,0.0]
[1777090536429,65.48,77697.93,0.0,-1.0,0.0,0.0]
[1777090540194,65.48,77697.91,0.0,-1.0,0.0,0.0]
[1777090540270,65.48,77697.91,0.0,-1.0,0.0,0.0]
[1777090541467,65.48,77701.25,0.0,-1.0,0.0,0.0]
[1777090542474,65.48,77702.94,0.0,-1.0,0.0,0.0]
[1777090547508,65.48,77703.43,0.0,-1.0,0.0,0.0]
[1777090548516,65.48,77702.26,0.0,-1.0,0.0,0.0]
[1777090549788,65.48,77702.26,0.0,-1.0,0.0,0.0]
[1777090550022,65.48,77702.86,0.0,-1.0,0.0,0.0]
[1777090550872,65.48,77702.86,0.0,-1.0,0.0,0.0]
[1777090551021,65.48,77702.96,0.0,-1.0,0.0,0.0]
[1777090551537,65.48,77702.93,0.0,-1.0,0.0,0.0]
[1777090556571,65.48,77703.08,0.0,-1.0,0.0,0.0]
[1777090561626,65.48,77702.97,0.0,-1.0,0.0,0.0]
[1777090563640,65.48,77704.93,0.0,-1.0,0.0,0.0]
[1777090565654,65.48,77706.57,0.0,-1.0,0.0,0.0]
[1777090566704,65.48,77706.57,0.0,-1.0,0.0,0.0]
[1777090566775,65.48,77706.57,0.0,-1.0,0.0,0.0]
[1777090568675,65.48,77705.58,0.0,-1.0,0.0,0.0]
[1777090573710,65.48,77705.34,0.0,-1.0,0.0,0.0]
[1777090579754,65.48,77705.51,0.0,-1.0,0.0,0.0]
[1777090584789,65.48,77704.89,0.0,-1.0,0.0,0.0]
[1777090589825,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777090590233,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777090590272,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777090591623,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777090591770,65.48,77705.15,0.0,-1.0,0.0,0.0]
[1777090591839,65.48,77704.91,0.0,-1.0,0.0,0.0]
[1777090593853,65.48,77704.02,0.0,-1.0,0.0,0.0]
[1777090594091,65.48,77704.02,0.0,-1.0,0.0,0.0]
[1777090594275,65.48,77704.02,0.0,-1.0,0.0,0.0]
[1777090594859,65.48,77705.02,0.0,-1.0,0.0,0.0]
[1777090598888,65.48,77704.21,0.0,-1.0,0.0,0.0]
[1777090601909,65.48,77705.03,0.0,-1.0,0.0,0.0]
[1777090602872,65.48,77705.03,0.0,-1.0,0.0,0.0]
[1777090602916,65.48,77705.87,0.0,-1.0,0.0,0.0]
[1777090603021,65.48,77705.87,0.0,-1.0,0.0,0.0]
[1777090604150,65.48,77706.55,0.0,-1.0,0.0,0.0]
[1777090604269,65.48,77706.55,0.0,-1.0,0.0,0.0]
[1777090604370,65.48,77706.55,0.0,-1.0,0.0,0.0]
[1777090612985,65.48,77706.6,0.0,-1.0,0.0,0.0]
[1777090619031,65.48,77706.5,0.0,-1.0,0.0,0.0]
[1777090621971,65.48,77706.37,0.0,-1.0,0.0,0.0]
[1777090622022,65.48,77706.37,0.0,-1.0,0.0,0.0]
[1777090627087,65.48,77706.61,0.0,-1.0,0.0,0.0]
[1777090632123,65.48,77706.69,0.0,-1.0,0.0,0.0]
[1777090636151,65.48,77708.26,0.0,-1.0,0.0,0.0]
[1777090637158,65.48,77712.43,0.0,-1.0,0.0,0.0]
[1777090638192,65.48,77712.43,0.0,-1.0,0.0,0.0]
[1777090638275,65.48,77712.43,0.0,-1.0,0.0,0.0]
[1777090638293,65.48,77716.16,0.0,-1.0,0.0,0.0]
[1777090639478,65.48,77716.16,0.0,-1.0,0.0,0.0]
[1777090639519,65.48,77716.16,0.0,-1.0,0.0,0.0]
[1777090639579,65.48,77716.15,0.0,-1.0,0.0,0.0]
[1777090646221,65.48,77716.04,0.0,-1.0,0.0,0.0]
[1777090649242,65.48,77715.03,0.0,-1.0,0.0,0.0]
[1777090650249,65.48,77714.08,0.0,-1.0,0.0,0.0]
[1777090651256,65.48,77706.47,0.0,-1.0,0.0,0.0]
[1777090652683,65.48,77706.47,0.0,-1.0,0.0,0.0]
[1777090652777,65.48,77706.47,0.0,-1.0,0.0,0.0]
[1777090652784,65.48,77703.31,0.0,-1.0,0.0,0.0]
[1777090653269,65.48,77702.1,0.0,-1.0,0.0,0.0]
[1777090654277,65.48,77701.08,0.0,-1.0,0.0,0.0]
[1777090656291,65.48,77702.42,0.0,-1.0,0.0,0.0]
[1777090660834,65.48,77702.19,0.0,-1.0,0.0,0.0]
[1777090661023,65.48,77701.88,0.0,-1.0,0.0,0.0]
[1777090662190,65.48,77702.49,0.0,-1.0,0.0,0.0]
[1777090662272,65.48,77702.49,0.0,-1.0,0.0,0.0]
[1777090662291,65.48,77702.49,0.0,-1.0,0.0,0.0]
[1777090667368,65.48,77702.4,0.0,-1.0,0.0,0.0]
[1777090669017,65.48,77702.26,0.0,-1.0,0.0,0.0]
[1777090669270,65.48,77702.26,0.0,-1.0,0.0,0.0]
[1777090675425,65.48,77701.81,0.0,-1.0,0.0,0.0]
[1777090678093,65.48,77701.66,0.0,-1.0,0.0,0.0]
[1777090678271,65.48,77701.66,0.0,-1.0,0.0,0.0]
[1777090679123,65.48,77702.03,0.0,-1.0,0.0,0.0]
[1777090679269,65.48,77702.03,0.0,-1.0,0.0,0.0]
[1777090679453,65.48,77702.0,0.0,-1.0,0.0,0.0]
[1777090685495,65.48,77701.27,0.0,-1.0,0.0,0.0]
[1777090690530,65.48,77701.61,0.0,-1.0,0.0,0.0]
[1777090692544,65.48,77702.87,0.0,-1.0,0.0,0.0]
[1777090695826,65.48,77703.48,0.0,-1.0,0.0,0.0]
[1777090696022,65.48,77703.48,0.0,-1.0,0.0,0.0]
[1777090700384,65.48,77703.9,0.0,-1.0,0.0,0.0]
[1777090700523,65.48,77703.9,0.0,-1.0,0.0,0.0]
[1777090700600,65.48,77704.63,0.0,-1.0,0.0,0.0]
[1777090702434,65.48,77704.59,0.0,-1.0,0.0,0.0]
[1777090702524,65.48,77704.59,0.0,-1.0,0.0,0.0]
[1777090707648,65.48,77705.28,0.0,-1.0,0.0,0.0]
[1777090713691,65.48,77705.18,0.0,-1.0,0.0,0.0]
[1777090720544,65.48,77704.74,0.0,-1.0,0.0,0.0]
[1777090724406,65.48,77704.7,0.0,-1.0,0.0,0.0]
[1777090724518,65.48,77704.7,0.0,-1.0,0.0,0.0]
[1777090725433,65.48,77704.59,0.0,-1.0,0.0,0.0]
[1777090725523,65.48,77704.59,0.0,-1.0,0.0,0.0]
[1777090725779,65.48,77704.63,0.0,-1.0,0.0,0.0]
[1777090731821,65.48,77704.73,0.0,-1.0,0.0,0.0]
[1777090734843,65.48,77702.49,0.0,-1.0,0.0,0.0]
[1777090735850,65.48,77697.09,0.0,-1.0,0.0,0.0]
[1777090736355,65.48,77697.09,0.0,-1.0,0.0,0.0]
[1777090736521,65.48,77697.09,0.0,-1.0,0.0,0.0]
[1777090736857,65.48,77695.24,0.0,-1.0,0.0,0.0]
[1777090740885,65.48,77693.94,0.0,-1.0,0.0,0.0]
[1777090746927,65.48,77694.01,0.0,-1.0,0.0,0.0]
[1777090751962,65.48,77693.83,0.0,-1.0,0.0,0.0]
[1777090752207,65.48,77693.83,0.0,-1.0,0.0,0.0]
[1777090752274,65.48,77693.83,0.0,-1.0,0.0,0.0]
[1777090752598,65.48,77693.83,0.0,-1.0,0.0,0.0]
[1777090752774,65.48,77693.83,0.0,-1.0,0.0,0.0]
[1777090752969,65.48,77693.94,0.0,-1.0,0.0,0.0]
[1777090762031,65.48,77694.06,0.0,-1.0,0.0,0.0]
[1777090766049,65.48,77694.06,0.0,-1.0,0.0,0.0]
[1777090766269,65.48,77694.06,0.0,-1.0,0.0,0.0]
[1777090771095,65.48,77694.69,0.0,-1.0,0.0,0.0]
[1777090776129,65.48,77694.61,0.0,-1.0,0.0,0.0]
[1777090778468,65.48,77694.44,0.0,-1.0,0.0,0.0]
[1777090778519,65.48,77694.44,0.0,-1.0,0.0,0.0]
[1777090779947,65.48,77693.98,0.0,-1.0,0.0,0.0]
[1777090780026,65.48,77693.98,0.0,-1.0,0.0,0.0]
[1777090780048,65.48,77693.99,0.0,-1.0,0.0,0.0]
[1777090785928,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090786021,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090793249,65.48,77693.82,0.0,-1.0,0.0,0.0]
[1777090798284,65.48,77693.72,0.0,-1.0,0.0,0.0]
[1777090803321,65.48,77693.57,0.0,-1.0,0.0,0.0]
[1777090810370,65.48,77693.81,0.0,-1.0,0.0,0.0]
[1777090814726,65.48,77693.63,0.0,-1.0,0.0,0.0]
[1777090814770,65.48,77693.63,0.0,-1.0,0.0,0.0]
[1777090816139,65.48,77693.68,0.0,-1.0,0.0,0.0]
[1777090816275,65.48,77693.68,0.0,-1.0,0.0,0.0]
[1777090816374,65.48,77693.68,0.0,-1.0,0.0,0.0]
[1777090821447,65.48,77693.96,0.0,-1.0,0.0,0.0]
[1777090826482,65.48,77693.96,0.0,-1.0,0.0,0.0]
[1777090828438,65.48,77693.96,0.0,-1.0,0.0,0.0]
[1777090828521,65.48,77693.96,0.0,-1.0,0.0,0.0]
[1777090832524,65.48,77693.99,0.0,-1.0,0.0,0.0]
[1777090836003,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090836022,65.48,77693.87,0.0,-1.0,0.0,0.0]
[1777090836052,65.48,77692.12,0.0,-1.0,0.0,0.0]
[1777090836552,65.48,77694.46,0.0,-1.0,0.0,0.0]
[1777090837763,65.48,77694.46,0.0,-1.0,0.0,0.0]
[1777090837772,65.48,77694.46,0.0,-1.0,0.0,0.0]
[1777090837865,65.48,77694.04,0.0,-1.0,0.0,0.0]
[1777090849039,65.48,77694.13,0.0,-1.0,0.0,0.0]
[1777090849690,65.48,77694.13,0.0,-1.0,0.0,0.0]
[1777090849772,65.48,77694.13,0.0,-1.0,0.0,0.0]
[1777090854549,65.48,77694.13,0.0,-1.0,0.0,0.0]
[1777090854769,65.48,77694.13,0.0,-1.0,0.0,0.0]
[1777090854869,65.48,77693.71,0.0,-1.0,0.0,0.0]
[1777090856445,65.48,77693.38,0.0,-1.0,0.0,0.0]
[1777090856518,65.48,77693.38,0.0,-1.0,0.0,0.0]
[1777090863742,65.48,77693.4,0.0,-1.0,0.0,0.0]
[1777090865925,65.48,77693.55,0.0,-1.0,0.0,0.0]
[1777090866020,65.48,77693.55,0.0,-1.0,0.0,0.0]
[1777090866120,65.48,77691.93,0.0,-1.0,0.0,0.0]
[1777090866763,65.48,77682.33,0.0,-1.0,0.0,0.0]
[1777090867770,65.48,77678.94,0.0,-1.0,0.0,0.0]
[1777090868891,65.48,77678.94,0.0,-1.0,0.0,0.0]
[1777090869003,65.48,77678.94,0.0,-1.0,0.0,0.0]
[1777090869025,65.48,77678.94,0.0,-1.0,0.0,0.0]
[1777090869104,65.48,77678.99,0.0,-1.0,0.0,0.0]
[1777090874820,65.48,77678.84,0.0,-1.0,0.0,0.0]
[1777090879855,65.48,77679.75,0.0,-1.0,0.0,0.0]
[1777090884889,65.48,77681.67,0.0,-1.0,0.0,0.0]
[1777090886904,65.48,77688.54,0.0,-1.0,0.0,0.0]
[1777090887911,65.48,77689.62,0.0,-1.0,0.0,0.0]
[1777090891939,65.48,77689.16,0.0,-1.0,0.0,0.0]
[1777090896974,65.48,77689.48,0.0,-1.0,0.0,0.0]
[1777090899995,65.48,77688.64,0.0,-1.0,0.0,0.0]
[1777090905029,65.48,77688.94,0.0,-1.0,0.0,0.0]
[1777090910065,65.48,77688.85,0.0,-1.0,0.0,0.0]
[1777090915100,65.48,77688.69,0.0,-1.0,0.0,0.0]
[1777090927184,65.48,77688.88,0.0,-1.0,0.0,0.0]
[1777090932227,65.48,77689.15,0.0,-1.0,0.0,0.0]
[1777090938270,65.48,77689.2,0.0,-1.0,0.0,0.0]
[1777090943305,65.48,77689.18,0.0,-1.0,0.0,0.0]
[1777090949350,65.48,77689.27,0.0,-1.0,0.0,0.0]
[1777090952373,65.48,77689.34,0.0,-1.0,0.0,0.0]
[1777090965464,65.48,77689.26,0.0,-1.0,0.0,0.0]
[1777090971505,65.48,77689.23,0.0,-1.0,0.0,0.0]
[1777090977522,65.48,77689.23,0.0,-1.0,0.0,0.0]
[1777090991646,65.48,77689.16,0.0,-1.0,0.0,0.0]
[1777090995675,65.48,77687.54,0.0,-1.0,0.0,0.0]
[1777090996682,65.48,77688.34,0.0,-1.0,0.0,0.0]
[1777091002724,65.48,77687.28,0.0,-1.0,0.0,0.0]
[1777091004738,65.48,77684.9,0.0,-1.0,0.0,0.0]
[1777091005745,65.48,77683.86,0.0,-1.0,0.0,0.0]
[1777091007759,65.48,77683.06,0.0,-1.0,0.0,0.0]
[1777091011787,65.48,77683.16,0.0,-1.0,0.0,0.0]
[1777091012794,65.48,77681.62,0.0,-1.0,0.0,0.0]
[1777091017829,65.48,77681.79,0.0,-1.0,0.0,0.0]
[1777091022863,65.48,77681.92,0.0,-1.0,0.0,0.0]
[1777091026891,65.48,77680.29,0.0,-1.0,0.0,0.0]
[1777091032934,65.48,77680.11,0.0,-1.0,0.0,0.0]
[1777091040990,65.48,77680.04,0.0,-1.0,0.0,0.0]
[1777091043004,65.48,77680.95,0.0,-1.0,0.0,0.0]
[1777091049047,65.48,77672.73,0.0,-1.0,0.0,0.0]
[1777091050055,65.48,77668.94,0.0,-1.0,0.0,0.0]
[1777091051221,65.48,77668.94,0.0,-1.0,0.0,0.0]
[1777091051268,65.48,77668.94,0.0,-1.0,0.0,0.0]
[1777091059118,65.48,77666.48,0.0,-1.0,0.0,0.0]
[1777091060125,65.48,77664.62,0.0,-1.0,0.0,0.0]
[1777091061131,65.48,77662.95,0.0,-1.0,0.0,0.0]
[1777091063056,65.48,77663.18,0.0,-1.0,0.0,0.0]
[1777091063278,65.48,77663.18,0.0,-1.0,0.0,0.0]
[1777091063379,65.48,77663.4,0.0,-1.0,0.0,0.0]
[1777091065159,65.48,77665.47,0.0,-1.0,0.0,0.0]
[1777091067173,65.48,77667.27,0.0,-1.0,0.0,0.0]
[1777091068182,65.48,77668.88,0.0,-1.0,0.0,0.0]
[1777091072208,65.48,77668.83,0.0,-1.0,0.0,0.0]
[1777091075229,65.48,77670.27,0.0,-1.0,0.0,0.0]
[1777091076238,65.48,77671.5,0.0,-1.0,0.0,0.0]
[1777091077244,65.48,77673.15,0.0,-1.0,0.0,0.0]
[1777091078251,65.48,77674.16,0.0,-1.0,0.0,0.0]
[1777091080265,65.48,77676.84,0.0,-1.0,0.0,0.0]
[1777091083286,65.48,77677.87,0.0,-1.0,0.0,0.0]
[1777091085299,65.48,77681.18,0.0,-1.0,0.0,0.0]
[1777091086307,65.48,77682.48,0.0,-1.0,0.0,0.0]
[1777091086550,65.48,77682.48,0.0,-1.0,0.0,0.0]
[1777091086770,65.48,77682.48,0.0,-1.0,0.0,0.0]
[1777091087315,65.48,77683.03,0.0,-1.0,0.0,0.0]
[1777091091368,65.48,77682.7,0.0,-1.0,0.0,0.0]
[1777091091375,65.48,77681.47,0.0,-1.0,0.0,0.0]
[1777091091775,65.48,77681.47,0.0,-1.0,0.0,0.0]
[1777091092123,65.48,77681.47,0.0,-1.0,0.0,0.0]
[1777091092269,65.48,77681.47,0.0,-1.0,0.0,0.0]
[1777091092350,65.48,77682.55,0.0,-1.0,0.0,0.0]
[1777091095371,65.48,77684.2,0.0,-1.0,0.0,0.0]
[1777091095778,65.48,77684.2,0.0,-1.0,0.0,0.0]
[1777091096019,65.48,77684.2,0.0,-1.0,0.0,0.0]
[1777091101413,65.48,77684.38,0.0,-1.0,0.0,0.0]
[1777091101889,65.48,77684.38,0.0,-1.0,0.0,0.0]
[1777091102022,65.48,77684.38,0.0,-1.0,0.0,0.0]
[1777091102067,65.48,77684.38,0.0,-1.0,0.0,0.0]
[1777091102270,65.48,77684.38,0.0,-1.0,0.0,0.0]
[1777091102420,65.48,77684.73,0.0,-1.0,0.0,0.0]
[1777091106447,65.48,77683.93,0.0,-1.0,0.0,0.0]
[1777091110476,65.48,77686.69,0.0,-1.0,0.0,0.0]
[1777091111567,65.48,77686.69,0.0,-1.0,0.0,0.0]
[1777091111775,65.48,77686.69,0.0,-1.0,0.0,0.0]
[1777091112003,65.48,77686.69,0.0,-1.0,0.0,0.0]
[1777091112021,65.48,77686.69,0.0,-1.0,0.0,0.0]
[1777091112104,65.48,77687.44,0.0,-1.0,0.0,0.0]
[1777091117524,65.48,77687.45,0.0,-1.0,0.0,0.0]
[1777091122774,65.48,77687.29,0.0,-1.0,0.0,0.0]
[1777091122967,65.48,77687.29,0.0,-1.0,0.0,0.0]
[1777091123021,65.48,77687.29,0.0,-1.0,0.0,0.0]
[1777091123069,65.48,77687.24,0.0,-1.0,0.0,0.0]
[1777091128602,65.48,77687.11,0.0,-1.0,0.0,0.0]
[1777091131622,65.48,77687.48,0.0,-1.0,0.0,0.0]
[1777091139679,65.48,77688.05,0.0,-1.0,0.0,0.0]
[1777091144714,65.48,77687.62,0.0,-1.0,0.0,0.0]
[1777091149750,65.48,77685.87,0.0,-1.0,0.0,0.0]
[1777091151452,65.48,77685.87,0.0,-1.0,0.0,0.0]
[1777091150758,65.48,77685.11,0.0,-1.0,0.0,0.0]
[1777091151520,65.48,77685.11,0.0,-1.0,0.0,0.0]
[1777091151907,65.48,77685.11,0.0,-1.0,0.0,0.0]
[1777091152019,65.48,77685.11,0.0,-1.0,0.0,0.0]
[1777091152121,65.48,77684.88,0.0,-1.0,0.0,0.0]
[1777091157399,65.48,77684.66,0.0,-1.0,0.0,0.0]
[1777091157524,65.48,77684.66,0.0,-1.0,0.0,0.0]
[1777091157808,65.48,77684.63,0.0,-1.0,0.0,0.0]
[1777091160758,65.48,77684.63,0.0,-1.0,0.0,0.0]
[1777091160773,65.48,77684.63,0.0,-1.0,0.0,0.0]
[1777091165864,65.48,77685.38,0.0,-1.0,0.0,0.0]
[1777091170899,65.48,77684.44,0.0,-1.0,0.0,0.0]
[1777091172214,65.48,77684.44,0.0,-1.0,0.0,0.0]
[1777091172270,65.48,77684.44,0.0,-1.0,0.0,0.0]
[1777091172315,65.48,77685.04,0.0,-1.0,0.0,0.0]
[1777091172658,65.48,77685.04,0.0,-1.0,0.0,0.0]
[1777091172770,65.48,77685.04,0.0,-1.0,0.0,0.0]
[1777091177948,65.48,77685.52,0.0,-1.0,0.0,0.0]
[1777091182983,65.48,77685.44,0.0,-1.0,0.0,0.0]
[1777091188017,65.48,77685.32,0.0,-1.0,0.0,0.0]
[1777091195066,65.48,77685.42,0.0,-1.0,0.0,0.0]
[1777091196265,65.48,77685.42,0.0,-1.0,0.0,0.0]
[1777091196277,65.48,77685.5,0.0,-1.0,0.0,0.0]
[1777091196523,65.48,77685.5,0.0,-1.0,0.0,0.0]
[1777091196616,65.48,77685.5,0.0,-1.0,0.0,0.0]
[1777091196769,65.48,77685.5,0.0,-1.0,0.0,0.0]
[1777091200102,65.48,77686.33,0.0,-1.0,0.0,0.0]
[1777091201109,65.48,77687.3,0.0,-1.0,0.0,0.0]
[1777091206144,65.48,77687.87,0.0,-1.0,0.0,0.0]
[1777091207151,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777091208515,65.48,77686.89,0.0,-1.0,0.0,0.0]
[1777091208770,65.48,77687.07,0.0,-1.0,0.0,0.0]
[1777091208997,65.48,77687.07,0.0,-1.0,0.0,0.0]
[1777091209019,65.48,77687.07,0.0,-1.0,0.0,0.0]
[1777091209165,65.48,77686.87,0.0,-1.0,0.0,0.0]
[1777091214200,65.48,77687.03,0.0,-1.0,0.0,0.0]
[1777091216214,65.48,77684.53,0.0,-1.0,0.0,0.0]
[1777091217169,65.48,77684.53,0.0,-1.0,0.0,0.0]
[1777091217270,65.48,77684.53,0.0,-1.0,0.0,0.0]
[1777091217371,65.48,77678.39,0.0,-1.0,0.0,0.0]
[1777091217653,65.48,77678.39,0.0,-1.0,0.0,0.0]
[1777091217778,65.48,77678.39,0.0,-1.0,0.0,0.0]
[1777091218228,65.48,77677.32,0.0,-1.0,0.0,0.0]
[1777091222256,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091223629,65.48,77678.34,0.0,-1.0,0.0,0.0]
[1777091223773,65.48,77678.34,0.0,-1.0,0.0,0.0]
[1777091224045,65.48,77678.34,0.0,-1.0,0.0,0.0]
[1777091224271,65.48,77678.34,0.0,-1.0,0.0,0.0]
[1777091224295,65.48,77678.38,0.0,-1.0,0.0,0.0]
[1777091229304,65.48,77678.25,0.0,-1.0,0.0,0.0]
[1777091234340,65.48,77678.09,0.0,-1.0,0.0,0.0]
[1777091236706,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091236773,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091237046,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091237270,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091237370,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091241389,65.48,77679.18,0.0,-1.0,0.0,0.0]
[1777091245652,65.48,77679.13,0.0,-1.0,0.0,0.0]
[1777091245769,65.48,77679.13,0.0,-1.0,0.0,0.0]
[1777091246119,65.48,77679.13,0.0,-1.0,0.0,0.0]
[1777091246273,65.48,77679.13,0.0,-1.0,0.0,0.0]
[1777091246424,65.48,77679.45,0.0,-1.0,0.0,0.0]
[1777091251459,65.48,77678.98,0.0,-1.0,0.0,0.0]
[1777091254641,65.48,77678.32,0.0,-1.0,0.0,0.0]
[1777091254770,65.48,77678.32,0.0,-1.0,0.0,0.0]
[1777091255155,65.48,77678.32,0.0,-1.0,0.0,0.0]
[1777091255271,65.48,77678.32,0.0,-1.0,0.0,0.0]
[1777091255486,65.48,77679.02,0.0,-1.0,0.0,0.0]
[1777091261528,65.48,77678.77,0.0,-1.0,0.0,0.0]
[1777091266563,65.48,77678.9,0.0,-1.0,0.0,0.0]
[1777091277645,65.48,77678.85,0.0,-1.0,0.0,0.0]
[1777091283155,65.48,77678.85,0.0,-1.0,0.0,0.0]
[1777091283271,65.48,77678.85,0.0,-1.0,0.0,0.0]
[1777091283591,65.48,77678.85,0.0,-1.0,0.0,0.0]
[1777091283372,65.48,77678.61,0.0,-1.0,0.0,0.0]
[1777091283771,65.48,77678.61,0.0,-1.0,0.0,0.0]
[1777091289729,65.48,77678.05,0.0,-1.0,0.0,0.0]
[1777091293601,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777091293622,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777091293655,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777091293771,65.48,77678.12,0.0,-1.0,0.0,0.0]
[1777091300806,65.48,77678.24,0.0,-1.0,0.0,0.0]
[1777091306849,65.48,77678.23,0.0,-1.0,0.0,0.0]
[1777091312891,65.48,77678.87,0.0,-1.0,0.0,0.0]
[1777091314414,65.48,77678.87,0.0,-1.0,0.0,0.0]
[1777091314522,65.48,77678.87,0.0,-1.0,0.0,0.0]
[1777091314623,65.48,77678.79,0.0,-1.0,0.0,0.0]
[1777091316288,65.48,77678.78,0.0,-1.0,0.0,0.0]
[1777091316523,65.48,77678.78,0.0,-1.0,0.0,0.0]
[1777091321954,65.48,77679.03,0.0,-1.0,0.0,0.0]
[1777091330503,65.48,77679.03,0.0,-1.0,0.0,0.0]
[1777091330522,65.48,77679.03,0.0,-1.0,0.0,0.0]
[1777091330600,65.48,77679.03,0.0,-1.0,0.0,0.0]
[1777091330543,65.48,77678.68,0.0,-1.0,0.0,0.0]
[1777091330769,65.48,77678.68,0.0,-1.0,0.0,0.0]
[1777091336053,65.48,77678.61,0.0,-1.0,0.0,0.0]
[1777091347135,65.48,77678.28,0.0,-1.0,0.0,0.0]
[1777091352413,65.48,77678.31,0.0,-1.0,0.0,0.0]
[1777091352523,65.48,77678.31,0.0,-1.0,0.0,0.0]
[1777091352624,65.48,77678.13,0.0,-1.0,0.0,0.0]
[1777091352840,65.48,77678.13,0.0,-1.0,0.0,0.0]
[1777091353023,65.48,77678.13,0.0,-1.0,0.0,0.0]
[1777091358212,65.48,77678.42,0.0,-1.0,0.0,0.0]
[1777091363725,65.48,77678.47,0.0,-1.0,0.0,0.0]
[1777091364810,65.48,77678.48,0.0,-1.0,0.0,0.0]
[1777091365020,65.48,77678.48,0.0,-1.0,0.0,0.0]
[1777091365769,65.48,77678.61,0.0,-1.0,0.0,0.0]
[1777091365870,65.48,77678.61,0.0,-1.0,0.0,0.0]
[1777091369289,65.48,77675.35,0.0,-1.0,0.0,0.0]
[1777091370245,65.48,77675.35,0.0,-1.0,0.0,0.0]
[1777091370271,65.48,77675.35,0.0,-1.0,0.0,0.0]
[1777091370296,65.48,77672.8,0.0,-1.0,0.0,0.0]
[1777091370944,65.48,77672.8,0.0,-1.0,0.0,0.0]
[1777091371019,65.48,77672.8,0.0,-1.0,0.0,0.0]
[1777091371303,65.48,77670.85,0.0,-1.0,0.0,0.0]
[1777091376338,65.48,77670.89,0.0,-1.0,0.0,0.0]
[1777091381144,65.48,77670.89,0.0,-1.0,0.0,0.0]
[1777091381271,65.48,77670.89,0.0,-1.0,0.0,0.0]
[1777091386408,65.48,77671.57,0.0,-1.0,0.0,0.0]
[1777091391443,65.48,77671.6,0.0,-1.0,0.0,0.0]
[1777091399499,65.48,77671.7,0.0,-1.0,0.0,0.0]
[1777091406547,65.48,77671.66,0.0,-1.0,0.0,0.0]
[1777091408562,65.48,77673.64,0.0,-1.0,0.0,0.0]
[1777091409568,65.48,77674.89,0.0,-1.0,0.0,0.0]
[1777091410576,65.48,77675.81,0.0,-1.0,0.0,0.0]
[1777091412539,65.48,77675.27,0.0,-1.0,0.0,0.0]
[1777091412624,65.48,77674.03,0.0,-1.0,0.0,0.0]
[1777091412769,65.48,77674.03,0.0,-1.0,0.0,0.0]
[1777091412933,65.48,77674.03,0.0,-1.0,0.0,0.0]
[1777091413020,65.48,77674.03,0.0,-1.0,0.0,0.0]
[1777091413597,65.48,77672.52,0.0,-1.0,0.0,0.0]
[1777091419639,65.48,77672.65,0.0,-1.0,0.0,0.0]
[1777091424674,65.48,77672.61,0.0,-1.0,0.0,0.0]
[1777091428701,65.48,77673.35,0.0,-1.0,0.0,0.0]
[1777091431723,65.48,77673.68,0.0,-1.0,0.0,0.0]
[1777091437765,65.48,77673.57,0.0,-1.0,0.0,0.0]
[1777091444087,65.48,77673.21,0.0,-1.0,0.0,0.0]
[1777091444274,65.48,77673.21,0.0,-1.0,0.0,0.0]
[1777091444528,65.48,77673.21,0.0,-1.0,0.0,0.0]
[1777091444771,65.48,77673.21,0.0,-1.0,0.0,0.0]
[1777091444623,65.48,77673.21,0.0,-1.0,0.0,0.0]
[1777091449850,65.48,77673.43,0.0,-1.0,0.0,0.0]
[1777091454888,65.48,77673.52,0.0,-1.0,0.0,0.0]
[1777091459922,65.48,77672.76,0.0,-1.0,0.0,0.0]
[1777091464209,65.48,77672.37,0.0,-1.0,0.0,0.0]
[1777091464272,65.48,77672.37,0.0,-1.0,0.0,0.0]
[1777091464699,65.48,77672.37,0.0,-1.0,0.0,0.0]
[1777091464771,65.48,77672.37,0.0,-1.0,0.0,0.0]
[1777091464800,65.48,77672.53,0.0,-1.0,0.0,0.0]
[1777091469877,65.48,77672.44,0.0,-1.0,0.0,0.0]
[1777091470021,65.48,77672.44,0.0,-1.0,0.0,0.0]
[1777091470200,65.48,77672.44,0.0,-1.0,0.0,0.0]
[1777091470271,65.48,77672.44,0.0,-1.0,0.0,0.0]
[1777091470302,65.48,77672.95,0.0,-1.0,0.0,0.0]
[1777091473014,65.48,77673.67,0.0,-1.0,0.0,0.0]
[1777091479057,65.48,77673.59,0.0,-1.0,0.0,0.0]
[1777091484092,65.48,77673.31,0.0,-1.0,0.0,0.0]
[1777091485195,65.48,77673.31,0.0,-1.0,0.0,0.0]
[1777091485275,65.48,77673.31,0.0,-1.0,0.0,0.0]
[1777091485586,65.48,77673.31,0.0,-1.0,0.0,0.0]
[1777091485772,65.48,77673.31,0.0,-1.0,0.0,0.0]
[1777091485688,65.48,77673.22,0.0,-1.0,0.0,0.0]
[1777091491141,65.48,77673.54,0.0,-1.0,0.0,0.0]
[1777091499356,65.48,77673.54,0.0,-1.0,0.0,0.0]
[1777091499522,65.48,77673.54,0.0,-1.0,0.0,0.0]
[1777091501935,65.48,77672.91,0.0,-1.0,0.0,0.0]
[1777091502019,65.48,77672.91,0.0,-1.0,0.0,0.0]
[1777091502217,65.48,77672.98,0.0,-1.0,0.0,0.0]
[1777091514846,65.48,77673.35,0.0,-1.0,0.0,0.0]
[1777091515020,65.48,77673.35,0.0,-1.0,0.0,0.0]
[1777091523365,65.48,77673.29,0.0,-1.0,0.0,0.0]
[1777091524116,65.48,77673.29,0.0,-1.0,0.0,0.0]
[1777091524269,65.48,77673.29,0.0,-1.0,0.0,0.0]
[1777091524371,65.48,77673.29,0.0,-1.0,0.0,0.0]
[1777091529407,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777091530341,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777091530524,65.48,77673.09,0.0,-1.0,0.0,0.0]
[1777091536456,65.48,77673.14,0.0,-1.0,0.0,0.0]
[1777091542498,65.48,77672.87,0.0,-1.0,0.0,0.0]
[1777091543403,65.48,77672.87,0.0,-1.0,0.0,0.0]
[1777091543408,65.48,77672.87,0.0,-1.0,0.0,0.0]
[1777091543520,65.48,77672.87,0.0,-1.0,0.0,0.0]
[1777091543549,65.48,77673.01,0.0,-1.0,0.0,0.0]
[1777091549547,65.48,77672.47,0.0,-1.0,0.0,0.0]
[1777091550554,65.48,77671.32,0.0,-1.0,0.0,0.0]
[1777091551593,65.48,77671.32,0.0,-1.0,0.0,0.0]
[1777091551769,65.48,77671.32,0.0,-1.0,0.0,0.0]
[1777091551870,65.48,77670.02,0.0,-1.0,0.0,0.0]
[1777091552182,65.48,77670.02,0.0,-1.0,0.0,0.0]
[1777091552276,65.48,77670.02,0.0,-1.0,0.0,0.0]
[1777091556596,65.48,77666.94,0.0,-1.0,0.0,0.0]
[1777091557079,65.48,77666.94,0.0,-1.0,0.0,0.0]
[1777091557271,65.48,77666.94,0.0,-1.0,0.0,0.0]
[1777091557400,65.48,77666.94,0.0,-1.0,0.0,0.0]
[1777091557521,65.48,77666.94,0.0,-1.0,0.0,0.0]
[1777091557603,65.48,77667.05,0.0,-1.0,0.0,0.0]
[1777091567675,65.48,77667.19,0.0,-1.0,0.0,0.0]
[1777091570529,65.48,77667.28,0.0,-1.0,0.0,0.0]
[1777091570774,65.48,77667.28,0.0,-1.0,0.0,0.0]
[1777091575947,65.48,77667.44,0.0,-1.0,0.0,0.0]
[1777091576019,65.48,77667.44,0.0,-1.0,0.0,0.0]
[1777091576837,65.48,77667.44,0.0,-1.0,0.0,0.0]
[1777091576872,65.48,77666.71,0.0,-1.0,0.0,0.0]
[1777091577019,65.48,77666.71,0.0,-1.0,0.0,0.0]
[1777091577746,65.48,77667.38,0.0,-1.0,0.0,0.0]
[1777091582780,65.48,77667.26,0.0,-1.0,0.0,0.0]
[1777091594865,65.48,77667.1,0.0,-1.0,0.0,0.0]
[1777091604940,65.48,77667.28,0.0,-1.0,0.0,0.0]
[1777091609973,65.48,77667.41,0.0,-1.0,0.0,0.0]
[1777091610978,65.48,77666.74,0.0,-1.0,0.0,0.0]
[1777091611985,65.48,77666.63,0.0,-1.0,0.0,0.0]
[1777091617287,65.48,77666.63,0.0,-1.0,0.0,0.0]
[1777091617520,65.48,77666.63,0.0,-1.0,0.0,0.0]
[1777091617878,65.48,77666.63,0.0,-1.0,0.0,0.0]
[1777091617881,65.48,77666.25,0.0,-1.0,0.0,0.0]
[1777091618020,65.48,77666.25,0.0,-1.0,0.0,0.0]
[1777091626083,65.48,77666.07,0.0,-1.0,0.0,0.0]
[1777091626976,65.48,77666.07,0.0,-1.0,0.0,0.0]
[1777091627019,65.48,77666.07,0.0,-1.0,0.0,0.0]
[1777091627719,65.48,77666.07,0.0,-1.0,0.0,0.0]
[1777091627771,65.48,77666.07,0.0,-1.0,0.0,0.0]
[1777091627821,65.48,77666.58,0.0,-1.0,0.0,0.0]
[1777091637159,65.48,77665.88,0.0,-1.0,0.0,0.0]
[1777091638167,65.48,77665.88,0.0,-1.0,0.0,0.0]
[1777091638268,65.48,77665.88,0.0,-1.0,0.0,0.0]
[1777091638286,65.48,77666.46,0.0,-1.0,0.0,0.0]
[1777091638987,65.48,77666.46,0.0,-1.0,0.0,0.0]
[1777091639019,65.48,77666.46,0.0,-1.0,0.0,0.0]
[1777091644209,65.48,77666.34,0.0,-1.0,0.0,0.0]
[1777091649244,65.48,77666.58,0.0,-1.0,0.0,0.0]
[1777091656293,65.48,77666.95,0.0,-1.0,0.0,0.0]
[1777091666365,65.48,77666.75,0.0,-1.0,0.0,0.0]
[1777091672405,65.48,77666.62,0.0,-1.0,0.0,0.0]
[1777091677441,65.48,77666.73,0.0,-1.0,0.0,0.0]
[1777091682475,65.48,77666.61,0.0,-1.0,0.0,0.0]
[1777091685978,65.48,77666.3,0.0,-1.0,0.0,0.0]
[1777091686019,65.48,77666.3,0.0,-1.0,0.0,0.0]
[1777091685497,65.48,77665.44,0.0,-1.0,0.0,0.0]
[1777091686504,65.48,77665.59,0.0,-1.0,0.0,0.0]
[1777091687133,65.48,77665.59,0.0,-1.0,0.0,0.0]
[1777091687269,65.48,77665.59,0.0,-1.0,0.0,0.0]
[1777091694560,65.48,77665.15,0.0,-1.0,0.0,0.0]
[1777091699598,65.48,77664.93,0.0,-1.0,0.0,0.0]
[1777091704633,65.48,77663.43,0.0,-1.0,0.0,0.0]
[1777091705640,65.48,77661.52,0.0,-1.0,0.0,0.0]
[1777091706226,65.48,77661.52,0.0,-1.0,0.0,0.0]
[1777091706275,65.48,77661.52,0.0,-1.0,0.0,0.0]
[1777091706646,65.48,77660.22,0.0,-1.0,0.0,0.0]
[1777091707654,65.48,77655.58,0.0,-1.0,0.0,0.0]
[1777091708491,65.48,77655.58,0.0,-1.0,0.0,0.0]
[1777091708662,65.48,77653.54,0.0,-1.0,0.0,0.0]
[1777091709390,65.48,77653.54,0.0,-1.0,0.0,0.0]
[1777091709668,65.48,77652.71,0.0,-1.0,0.0,0.0]
[1777091710675,65.48,77654.08,0.0,-1.0,0.0,0.0]
[1777091711442,65.48,77654.08,0.0,-1.0,0.0,0.0]
[1777091711792,65.48,77654.08,0.0,-1.0,0.0,0.0]
[1777091711867,65.48,77654.35,0.0,-1.0,0.0,0.0]
[1777091722759,65.48,77653.71,0.0,-1.0,0.0,0.0]
[1777091724773,65.48,77653.2,0.0,-1.0,0.0,0.0]
[1777091729333,65.48,77652.88,0.0,-1.0,0.0,0.0]
[1777091729522,65.48,77652.88,0.0,-1.0,0.0,0.0]
[1777091731822,65.48,77652.86,0.0,-1.0,0.0,0.0]
[1777091736857,65.48,77652.93,0.0,-1.0,0.0,0.0]
[1777091744913,65.48,77653.02,0.0,-1.0,0.0,0.0]
[1777091749947,65.48,77652.4,0.0,-1.0,0.0,0.0]
[1777091754876,65.48,77652.72,0.0,-1.0,0.0,0.0]
[1777091755020,65.48,77652.72,0.0,-1.0,0.0,0.0]
[1777091754983,65.48,77652.17,0.0,-1.0,0.0,0.0]
[1777091755525,65.48,77652.17,0.0,-1.0,0.0,0.0]
[1777091755989,65.48,77652.18,0.0,-1.0,0.0,0.0]
[1777091761025,65.48,77651.79,0.0,-1.0,0.0,0.0]
[1777091768075,65.48,77651.8,0.0,-1.0,0.0,0.0]
[1777091773110,65.48,77651.48,0.0,-1.0,0.0,0.0]
[1777091776478,65.48,77651.87,0.0,-1.0,0.0,0.0]
[1777091776519,65.48,77651.87,0.0,-1.0,0.0,0.0]
[1777091779804,65.48,77652.28,0.0,-1.0,0.0,0.0]
[1777091780029,65.48,77652.28,0.0,-1.0,0.0,0.0]
[1777091780203,65.48,77652.18,0.0,-1.0,0.0,0.0]
[1777091780271,65.48,77652.18,0.0,-1.0,0.0,0.0]
[1777091780303,65.48,77649.57,0.0,-1.0,0.0,0.0]
[1777091787209,65.48,77649.87,0.0,-1.0,0.0,0.0]
[1777091794259,65.48,77649.14,0.0,-1.0,0.0,0.0]
[1777091796263,65.48,77648.58,0.0,-1.0,0.0,0.0]
[1777091796271,65.48,77648.58,0.0,-1.0,0.0,0.0]
[1777091800301,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091801597,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091801774,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091802062,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091802120,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091802269,65.48,77647.76,0.0,-1.0,0.0,0.0]
[1777091802314,65.48,77646.05,0.0,-1.0,0.0,0.0]
[1777091804329,65.48,77644.77,0.0,-1.0,0.0,0.0]
[1777091806881,65.48,77644.35,0.0,-1.0,0.0,0.0]
[1777091807023,65.48,77644.35,0.0,-1.0,0.0,0.0]
[1777091807124,65.48,77643.03,0.0,-1.0,0.0,0.0]
[1777091809363,65.48,77635.01,0.0,-1.0,0.0,0.0]
[1777091811066,65.48,77635.01,0.0,-1.0,0.0,0.0]
[1777091811118,65.48,77632.63,0.0,-1.0,0.0,0.0]
[1777091811273,65.48,77632.63,0.0,-1.0,0.0,0.0]
[1777091811377,65.48,77630.77,0.0,-1.0,0.0,0.0]
[1777091813131,65.48,77630.77,0.0,-1.0,0.0,0.0]
[1777091813270,65.48,77630.97,0.0,-1.0,0.0,0.0]
[1777091813392,65.48,77630.98,0.0,-1.0,0.0,0.0]
[1777091814608,65.48,77630.98,0.0,-1.0,0.0,0.0]
[1777091814777,65.48,77630.98,0.0,-1.0,0.0,0.0]
[1777091814878,65.48,77632.08,0.0,-1.0,0.0,0.0]
[1777091821450,65.48,77631.68,0.0,-1.0,0.0,0.0]
[1777091825629,65.48,77631.93,0.0,-1.0,0.0,0.0]
[1777091825771,65.48,77631.93,0.0,-1.0,0.0,0.0]
[1777091826678,65.48,77631.47,0.0,-1.0,0.0,0.0]
[1777091826771,65.48,77631.47,0.0,-1.0,0.0,0.0]
[1777091826872,65.48,77631.52,0.0,-1.0,0.0,0.0]
[1777091832527,65.48,77630.92,0.0,-1.0,0.0,0.0]
[1777091837722,65.48,77630.51,0.0,-1.0,0.0,0.0]
[1777091837769,65.48,77630.51,0.0,-1.0,0.0,0.0]
[1777091843604,65.48,77629.63,0.0,-1.0,0.0,0.0]
[1777091851660,65.48,77629.56,0.0,-1.0,0.0,0.0]
[1777091853953,65.48,77629.56,0.0,-1.0,0.0,0.0]
[1777091854020,65.48,77629.56,0.0,-1.0,0.0,0.0]
[1777091855576,65.48,77629.87,0.0,-1.0,0.0,0.0]
[1777091855772,65.48,77629.87,0.0,-1.0,0.0,0.0]
[1777091855839,65.48,77629.68,0.0,-1.0,0.0,0.0]
[1777091856696,65.48,77628.64,0.0,-1.0,0.0,0.0]
[1777091859718,65.48,77627.84,0.0,-1.0,0.0,0.0]
[1777091864966,65.48,77627.62,0.0,-1.0,0.0,0.0]
[1777091865020,65.48,77627.62,0.0,-1.0,0.0,0.0]
[1777091865759,65.48,77628.45,0.0,-1.0,0.0,0.0]
[1777091867555,65.48,77627.94,0.0,-1.0,0.0,0.0]
[1777091867770,65.48,77627.94,0.0,-1.0,0.0,0.0]
[1777091867773,65.48,77629.39,0.0,-1.0,0.0,0.0]
[1777091868474,65.48,77629.39,0.0,-1.0,0.0,0.0]
[1777091868518,65.48,77629.39,0.0,-1.0,0.0,0.0]
[1777091868779,65.48,77632.85,0.0,-1.0,0.0,0.0]
[1777091870794,65.48,77631.85,0.0,-1.0,0.0,0.0]
[1777091871801,65.48,77633.16,0.0,-1.0,0.0,0.0]
[1777091876836,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091877372,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091877521,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091877841,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091878021,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091878120,65.48,77633.58,0.0,-1.0,0.0,0.0]
[1777091883748,65.48,77633.6,0.0,-1.0,0.0,0.0]
[1777091883768,65.48,77633.6,0.0,-1.0,0.0,0.0]
[1777091883885,65.48,77634.61,0.0,-1.0,0.0,0.0]
[1777091885900,65.48,77633.61,0.0,-1.0,0.0,0.0]
[1777091891941,65.48,77633.9,0.0,-1.0,0.0,0.0]
[1777091894201,65.48,77633.86,0.0,-1.0,0.0,0.0]
[1777091894207,65.48,77633.86,0.0,-1.0,0.0,0.0]
[1777091894271,65.48,77633.57,0.0,-1.0,0.0,0.0]
[1777091895971,65.48,77633.4,0.0,-1.0,0.0,0.0]
[1777091901006,65.48,77633.57,0.0,-1.0,0.0,0.0]
[1777091906041,65.48,77633.47,0.0,-1.0,0.0,0.0]
[1777091909603,65.48,77633.68,0.0,-1.0,0.0,0.0]
[1777091909772,65.48,77633.68,0.0,-1.0,0.0,0.0]
[1777091910069,65.48,77633.69,0.0,-1.0,0.0,0.0]
[1777091911076,65.48,77633.83,0.0,-1.0,0.0,0.0]
[1777091916111,65.48,77633.54,0.0,-1.0,0.0,0.0]
[1777091923160,65.48,77633.79,0.0,-1.0,0.0,0.0]
[1777091928194,65.48,77635.94,0.0,-1.0,0.0,0.0]
[1777091929202,65.48,77638.19,0.0,-1.0,0.0,0.0]
[1777091934237,65.48,77639.94,0.0,-1.0,0.0,0.0]
[1777091941287,65.48,77640.68,0.0,-1.0,0.0,0.0]
[1777091946322,65.48,77641.17,0.0,-1.0,0.0,0.0]
[1777091951357,65.48,77641.01,0.0,-1.0,0.0,0.0]
[1777091956391,65.48,77641.22,0.0,-1.0,0.0,0.0]
[1777091961428,65.48,77641.2,0.0,-1.0,0.0,0.0]
[1777091971498,65.48,77641.2,0.0,-1.0,0.0,0.0]
[1777091976533,65.48,77641.43,0.0,-1.0,0.0,0.0]
[1777091980561,65.48,77640.6,0.0,-1.0,0.0,0.0]
[1777091981569,65.48,77638.47,0.0,-1.0,0.0,0.0]
[1777091982579,65.48,77636.94,0.0,-1.0,0.0,0.0]
[1777091986602,65.48,77635.88,0.0,-1.0,0.0,0.0]
[1777091987611,65.48,77636.92,0.0,-1.0,0.0,0.0]
[1777091988618,65.48,77635.69,0.0,-1.0,0.0,0.0]
[1777091993653,65.48,77635.45,0.0,-1.0,0.0,0.0]
[1777091998688,65.48,77635.37,0.0,-1.0,0.0,0.0]
[1777092005737,65.48,77635.37,0.0,-1.0,0.0,0.0]
[1777092010771,65.48,77637.64,0.0,-1.0,0.0,0.0]
[1777092017821,65.48,77637.99,0.0,-1.0,0.0,0.0]
[1777092023863,65.48,77637.96,0.0,-1.0,0.0,0.0]
[1777092028898,65.48,77637.84,0.0,-1.0,0.0,0.0]
[1777092031920,65.48,77637.96,0.0,-1.0,0.0,0.0]
[1777092035947,65.48,77636.52,0.0,-1.0,0.0,0.0]
[1777092036954,65.48,77635.35,0.0,-1.0,0.0,0.0]
[1777092037961,65.48,77634.32,0.0,-1.0,0.0,0.0]
[1777092042996,65.48,77634.73,0.0,-1.0,0.0,0.0]
[1777092051053,65.48,77634.6,0.0,-1.0,0.0,0.0]
[1777092064144,65.48,77634.03,0.0,-1.0,0.0,0.0]
[1777092069179,65.48,77634.26,0.0,-1.0,0.0,0.0]
[1777092074214,65.48,77633.46,0.0,-1.0,0.0,0.0]
[1777092079249,65.48,77634.32,0.0,-1.0,0.0,0.0]
[1777092084283,65.48,77635.94,0.0,-1.0,0.0,0.0]
[1777092085290,65.48,77637.5,0.0,-1.0,0.0,0.0]
[1777092086297,65.48,77640.86,0.0,-1.0,0.0,0.0]
[1777092090326,65.48,77642.05,0.0,-1.0,0.0,0.0]
[1777092091333,65.48,77642.41,0.0,-1.0,0.0,0.0]
[1777092096368,65.48,77642.52,0.0,-1.0,0.0,0.0]
[1777092101403,65.48,77642.37,0.0,-1.0,0.0,0.0]
[1777092103416,65.48,77640.33,0.0,-1.0,0.0,0.0]
[1777092104424,65.48,77639.34,0.0,-1.0,0.0,0.0]
[1777092104739,65.48,77639.34,0.0,-1.0,0.0,0.0]
[1777092104769,65.48,77639.34,0.0,-1.0,0.0,0.0]
[1777092105431,65.48,77638.36,0.0,-1.0,0.0,0.0]
[1777092106438,65.48,77637.08,0.0,-1.0,0.0,0.0]
[1777092112481,65.48,77636.82,0.0,-1.0,0.0,0.0]
[1777092114368,65.48,77636.82,0.0,-1.0,0.0,0.0]
[1777092114372,65.48,77637.37,0.0,-1.0,0.0,0.0]
[1777092114521,65.48,77637.37,0.0,-1.0,0.0,0.0]
[1777092120537,65.48,77638.78,0.0,-1.0,0.0,0.0]
[1777092123558,65.48,77637.92,0.0,-1.0,0.0,0.0]
[1777092134635,65.48,77638.31,0.0,-1.0,0.0,0.0]
[1777092139670,65.48,77638.23,0.0,-1.0,0.0,0.0]
[1777092144705,65.48,77638.08,0.0,-1.0,0.0,0.0]
[1777092149740,65.48,77637.89,0.0,-1.0,0.0,0.0]
[1777092154775,65.48,77638.17,0.0,-1.0,0.0,0.0]
[1777092155782,65.48,77641.09,0.0,-1.0,0.0,0.0]
[1777092157456,65.48,77642.63,0.0,-1.0,0.0,0.0]
[1777092163837,65.48,77642.27,0.0,-1.0,0.0,0.0]
[1777092165852,65.48,77643.1,0.0,-1.0,0.0,0.0]
[1777092171893,65.48,77643.42,0.0,-1.0,0.0,0.0]
[1777092181964,65.48,77643.05,0.0,-1.0,0.0,0.0]
[1777092186999,65.48,77642.9,0.0,-1.0,0.0,0.0]
[1777092187873,65.48,77642.9,0.0,-1.0,0.0,0.0]
[1777092188241,65.48,77641.33,0.0,-1.0,0.0,0.0]
[1777092189520,65.48,77641.33,0.0,-1.0,0.0,0.0]
[1777092189014,65.48,77640.08,0.0,-1.0,0.0,0.0]
[1777092190021,65.48,77637.99,0.0,-1.0,0.0,0.0]
[1777092195055,65.48,77638.53,0.0,-1.0,0.0,0.0]
[1777092199237,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092199273,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092199338,65.48,77638.22,0.0,-1.0,0.0,0.0]
[1777092206133,65.48,77638.36,0.0,-1.0,0.0,0.0]
[1777092212175,65.48,77638.22,0.0,-1.0,0.0,0.0]
[1777092216203,65.48,77639.74,0.0,-1.0,0.0,0.0]
[1777092217894,65.48,77639.46,0.0,-1.0,0.0,0.0]
[1777092218020,65.48,77639.46,0.0,-1.0,0.0,0.0]
[1777092224259,65.48,77639.55,0.0,-1.0,0.0,0.0]
[1777092229493,65.48,77639.33,0.0,-1.0,0.0,0.0]
[1777092229523,65.48,77639.33,0.0,-1.0,0.0,0.0]
[1777092229544,65.48,77639.33,0.0,-1.0,0.0,0.0]
[1777092229594,65.48,77639.33,0.0,-1.0,0.0,0.0]
[1777092229769,65.48,77639.33,0.0,-1.0,0.0,0.0]
[1777092233322,65.48,77638.5,0.0,-1.0,0.0,0.0]
[1777092238569,65.48,77638.26,0.0,-1.0,0.0,0.0]
[1777092238573,65.48,77638.26,0.0,-1.0,0.0,0.0]
[1777092238771,65.48,77638.22,0.0,-1.0,0.0,0.0]
[1777092239364,65.48,77638.18,0.0,-1.0,0.0,0.0]
[1777092245406,65.48,77638.0,0.0,-1.0,0.0,0.0]
[1777092245982,65.48,77638.0,0.0,-1.0,0.0,0.0]
[1777092245989,65.48,77638.0,0.0,-1.0,0.0,0.0]
[1777092246022,65.48,77638.0,0.0,-1.0,0.0,0.0]
[1777092246084,65.48,77638.0,0.0,-1.0,0.0,0.0]
[1777092257490,65.48,77638.9,0.0,-1.0,0.0,0.0]
[1777092257645,65.48,77638.9,0.0,-1.0,0.0,0.0]
[1777092257744,65.48,77638.9,0.0,-1.0,0.0,0.0]
[1777092257774,65.48,77638.9,0.0,-1.0,0.0,0.0]
[1777092258497,65.48,77638.29,0.0,-1.0,0.0,0.0]
[1777092266122,65.48,77638.06,0.0,-1.0,0.0,0.0]
[1777092271588,65.48,77638.09,0.0,-1.0,0.0,0.0]
[1777092273243,65.48,77638.01,0.0,-1.0,0.0,0.0]
[1777092273274,65.48,77638.01,0.0,-1.0,0.0,0.0]
[1777092273338,65.48,77638.01,0.0,-1.0,0.0,0.0]
[1777092273521,65.48,77638.01,0.0,-1.0,0.0,0.0]
[1777092273601,65.48,77638.11,0.0,-1.0,0.0,0.0]
[1777092278637,65.48,77637.97,0.0,-1.0,0.0,0.0]
[1777092280651,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281231,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281274,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281322,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281519,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281619,65.48,77639.41,0.0,-1.0,0.0,0.0]
[1777092281660,65.48,77640.38,0.0,-1.0,0.0,0.0]
[1777092286693,65.48,77639.91,0.0,-1.0,0.0,0.0]
[1777092288008,65.48,77639.91,0.0,-1.0,0.0,0.0]
[1777092288024,65.48,77639.91,0.0,-1.0,0.0,0.0]
[1777092288112,65.48,77639.91,0.0,-1.0,0.0,0.0]
[1777092288270,65.48,77639.91,0.0,-1.0,0.0,0.0]
[1777092288370,65.48,77640.68,0.0,-1.0,0.0,0.0]
[1777092288707,65.48,77639.86,0.0,-1.0,0.0,0.0]
[1777092294920,65.48,77640.01,0.0,-1.0,0.0,0.0]
[1777092294972,65.48,77640.01,0.0,-1.0,0.0,0.0]
[1777092295026,65.48,77640.01,0.0,-1.0,0.0,0.0]
[1777092295127,65.48,77640.4,0.0,-1.0,0.0,0.0]
[1777092298777,65.48,77639.3,0.0,-1.0,0.0,0.0]
[1777092303812,65.48,77639.12,0.0,-1.0,0.0,0.0]
[1777092308847,65.48,77638.91,0.0,-1.0,0.0,0.0]
[1777092312261,65.48,77638.75,0.0,-1.0,0.0,0.0]
[1777092312274,65.48,77638.75,0.0,-1.0,0.0,0.0]
[1777092312317,65.48,77638.75,0.0,-1.0,0.0,0.0]
[1777092312520,65.48,77638.75,0.0,-1.0,0.0,0.0]
[1777092312620,65.48,77638.78,0.0,-1.0,0.0,0.0]
[1777092319924,65.48,77636.08,0.0,-1.0,0.0,0.0]
[1777092320930,65.48,77635.27,0.0,-1.0,0.0,0.0]
[1777092322626,65.48,77635.27,0.0,-1.0,0.0,0.0]
[1777092322763,65.48,77635.24,0.0,-1.0,0.0,0.0]
[1777092322777,65.48,77635.24,0.0,-1.0,0.0,0.0]
[1777092322945,65.48,77634.89,0.0,-1.0,0.0,0.0]
[1777092328987,65.48,77635.65,0.0,-1.0,0.0,0.0]
[1777092329994,65.48,77636.57,0.0,-1.0,0.0,0.0]
[1777092331104,65.48,77636.57,0.0,-1.0,0.0,0.0]
[1777092331204,65.48,77636.57,0.0,-1.0,0.0,0.0]
[1777092331272,65.48,77636.57,0.0,-1.0,0.0,0.0]
[1777092331371,65.48,77637.74,0.0,-1.0,0.0,0.0]
[1777092337045,65.48,77637.42,0.0,-1.0,0.0,0.0]
[1777092342080,65.48,77637.44,0.0,-1.0,0.0,0.0]
[1777092346111,65.48,77637.11,0.0,-1.0,0.0,0.0]
[1777092346264,65.48,77637.11,0.0,-1.0,0.0,0.0]
[1777092346272,65.48,77637.11,0.0,-1.0,0.0,0.0]
[1777092346313,65.48,77637.24,0.0,-1.0,0.0,0.0]
[1777092352156,65.48,77637.28,0.0,-1.0,0.0,0.0]
[1777092359205,65.48,77637.45,0.0,-1.0,0.0,0.0]
[1777092362807,65.48,77638.14,0.0,-1.0,0.0,0.0]
[1777092363006,65.48,77638.14,0.0,-1.0,0.0,0.0]
[1777092363019,65.48,77638.14,0.0,-1.0,0.0,0.0]
[1777092363233,65.48,77637.35,0.0,-1.0,0.0,0.0]
[1777092368268,65.48,77637.6,0.0,-1.0,0.0,0.0]
[1777092373303,65.48,77637.85,0.0,-1.0,0.0,0.0]
[1777092375149,65.48,77638.21,0.0,-1.0,0.0,0.0]
[1777092375273,65.48,77638.21,0.0,-1.0,0.0,0.0]
[1777092375294,65.48,77638.21,0.0,-1.0,0.0,0.0]
[1777092375526,65.48,77638.21,0.0,-1.0,0.0,0.0]
[1777092375625,65.48,77637.62,0.0,-1.0,0.0,0.0]
[1777092383373,65.48,77637.68,0.0,-1.0,0.0,0.0]
[1777092388408,65.48,77637.77,0.0,-1.0,0.0,0.0]
[1777092391429,65.48,77637.48,0.0,-1.0,0.0,0.0]
[1777092392709,65.48,77637.48,0.0,-1.0,0.0,0.0]
[1777092392778,65.48,77637.34,0.0,-1.0,0.0,0.0]
[1777092392882,65.48,77637.34,0.0,-1.0,0.0,0.0]
[1777092393020,65.48,77637.34,0.0,-1.0,0.0,0.0]
[1777092393443,65.48,77637.4,0.0,-1.0,0.0,0.0]
[1777092403513,65.48,77637.33,0.0,-1.0,0.0,0.0]
[1777092403993,65.48,77637.33,0.0,-1.0,0.0,0.0]
[1777092404030,65.48,77637.33,0.0,-1.0,0.0,0.0]
[1777092404047,65.48,77637.33,0.0,-1.0,0.0,0.0]
[1777092404270,65.48,77637.33,0.0,-1.0,0.0,0.0]
[1777092404520,65.48,77638.09,0.0,-1.0,0.0,0.0]
[1777092406533,65.48,77637.18,0.0,-1.0,0.0,0.0]
[1777092417610,65.48,77637.28,0.0,-1.0,0.0,0.0]
[1777092422646,65.48,77637.14,0.0,-1.0,0.0,0.0]
[1777092423710,65.48,77637.14,0.0,-1.0,0.0,0.0]
[1777092423778,65.48,77637.14,0.0,-1.0,0.0,0.0]
[1777092423728,65.48,77636.41,0.0,-1.0,0.0,0.0]
[1777092423889,65.48,77636.41,0.0,-1.0,0.0,0.0]
[1777092424024,65.48,77636.41,0.0,-1.0,0.0,0.0]
[1777092429261,65.48,77636.39,0.0,-1.0,0.0,0.0]
[1777092429275,65.48,77636.39,0.0,-1.0,0.0,0.0]
[1777092429403,65.48,77636.39,0.0,-1.0,0.0,0.0]
[1777092429525,65.48,77636.39,0.0,-1.0,0.0,0.0]
[1777092429708,65.48,77636.96,0.0,-1.0,0.0,0.0]
[1777092435751,65.48,77636.82,0.0,-1.0,0.0,0.0]
[1777092440786,65.48,77636.86,0.0,-1.0,0.0,0.0]
[1777092443644,65.48,77636.86,0.0,-1.0,0.0,0.0]
[1777092443774,65.48,77636.86,0.0,-1.0,0.0,0.0]
[1777092443807,65.48,77637.68,0.0,-1.0,0.0,0.0]
[1777092443857,65.48,77637.68,0.0,-1.0,0.0,0.0]
[1777092444020,65.48,77637.68,0.0,-1.0,0.0,0.0]
[1777092451183,65.48,77636.99,0.0,-1.0,0.0,0.0]
[1777092451276,65.48,77636.99,0.0,-1.0,0.0,0.0]
[1777092451278,65.48,77636.99,0.0,-1.0,0.0,0.0]
[1777092451525,65.48,77636.99,0.0,-1.0,0.0,0.0]
[1777092451625,65.48,77636.99,0.0,-1.0,0.0,0.0]
[1777092451862,65.48,77637.78,0.0,-1.0,0.0,0.0]
[1777092452870,65.48,77637.01,0.0,-1.0,0.0,0.0]
[1777092464954,65.48,77636.81,0.0,-1.0,0.0,0.0]
[1777092467969,65.48,77636.81,0.0,-1.0,0.0,0.0]
[1777092468022,65.48,77636.81,0.0,-1.0,0.0,0.0]
[1777092468187,65.48,77636.81,0.0,-1.0,0.0,0.0]
[1777092468272,65.48,77636.81,0.0,-1.0,0.0,0.0]
[1777092468371,65.48,77636.87,0.0,-1.0,0.0,0.0]
[1777092476031,65.48,77637.05,0.0,-1.0,0.0,0.0]
[1777092483081,65.48,77636.19,0.0,-1.0,0.0,0.0]
[1777092484143,65.48,77636.19,0.0,-1.0,0.0,0.0]
[1777092484274,65.48,77636.19,0.0,-1.0,0.0,0.0]
[1777092484324,65.48,77636.19,0.0,-1.0,0.0,0.0]
[1777092484520,65.48,77636.19,0.0,-1.0,0.0,0.0]
[1777092484532,65.48,77635.84,0.0,-1.0,0.0,0.0]
[1777092493194,65.48,77635.81,0.0,-1.0,0.0,0.0]
[1777092493272,65.48,77635.81,0.0,-1.0,0.0,0.0]
[1777092493365,65.48,77635.81,0.0,-1.0,0.0,0.0]
[1777092493525,65.48,77635.81,0.0,-1.0,0.0,0.0]
[1777092493569,65.48,77635.81,0.0,-1.0,0.0,0.0]
[1777092500202,65.48,77635.25,0.0,-1.0,0.0,0.0]
[1777092504230,65.48,77634.58,0.0,-1.0,0.0,0.0]
[1777092509264,65.48,77634.27,0.0,-1.0,0.0,0.0]
[1777092516314,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092517401,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092517522,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092517532,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092517773,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092517870,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092523345,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092536460,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092545669,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092545774,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092545816,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092545918,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092546020,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092556600,65.48,77633.85,0.0,-1.0,0.0,0.0]
[1777092563650,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092573720,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092575235,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092575278,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092575384,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092575521,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092575621,65.48,77633.75,0.0,-1.0,0.0,0.0]
[1777092579762,65.48,77634.58,0.0,-1.0,0.0,0.0]
[1777092584797,65.48,77634.66,0.0,-1.0,0.0,0.0]
[1777092589831,65.48,77634.52,0.0,-1.0,0.0,0.0]
[1777092594745,65.48,77634.52,0.0,-1.0,0.0,0.0]
[1777092594773,65.48,77634.52,0.0,-1.0,0.0,0.0]
[1777092594867,65.48,77634.52,0.0,-1.0,0.0,0.0]
[1777092594961,65.48,77634.49,0.0,-1.0,0.0,0.0]
[1777092595021,65.48,77634.49,0.0,-1.0,0.0,0.0]
[1777092601916,65.48,77634.19,0.0,-1.0,0.0,0.0]
[1777092602045,65.48,77634.19,0.0,-1.0,0.0,0.0]
[1777092602244,65.48,77634.19,0.0,-1.0,0.0,0.0]
[1777092602271,65.48,77634.19,0.0,-1.0,0.0,0.0]
[1777092602923,65.48,77633.92,0.0,-1.0,0.0,0.0]
[1777092606951,65.48,77634.77,0.0,-1.0,0.0,0.0]
[1777092607958,65.48,77633.78,0.0,-1.0,0.0,0.0]
[1777092608043,65.48,77633.78,0.0,-1.0,0.0,0.0]
[1777092608135,65.48,77633.78,0.0,-1.0,0.0,0.0]
[1777092608272,65.48,77633.78,0.0,-1.0,0.0,0.0]
[1777092608372,65.48,77633.78,0.0,-1.0,0.0,0.0]
[1777092612993,65.48,77635.73,0.0,-1.0,0.0,0.0]
[1777092613207,65.48,77635.73,0.0,-1.0,0.0,0.0]
[1777092613266,65.48,77635.73,0.0,-1.0,0.0,0.0]
[1777092613272,65.48,77635.73,0.0,-1.0,0.0,0.0]
[1777092613521,65.48,77635.73,0.0,-1.0,0.0,0.0]
[1777092613999,65.48,77638.67,0.0,-1.0,0.0,0.0]
[1777092619035,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092622986,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092622990,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092623024,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092623171,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092623272,65.48,77638.77,0.0,-1.0,0.0,0.0]
[1777092623369,65.48,77638.73,0.0,-1.0,0.0,0.0]
[1777092624070,65.48,77640.07,0.0,-1.0,0.0,0.0]
[1777092625077,65.48,77641.63,0.0,-1.0,0.0,0.0]
[1777092632126,65.48,77641.64,0.0,-1.0,0.0,0.0]
[1777092636154,65.48,77640.89,0.0,-1.0,0.0,0.0]
[1777092637377,65.48,77640.89,0.0,-1.0,0.0,0.0]
[1777092637524,65.48,77640.89,0.0,-1.0,0.0,0.0]
[1777092637549,65.48,77640.89,0.0,-1.0,0.0,0.0]
[1777092637776,65.48,77640.89,0.0,-1.0,0.0,0.0]
[1777092637875,65.48,77640.34,0.0,-1.0,0.0,0.0]
[1777092638168,65.48,77639.51,0.0,-1.0,0.0,0.0]
[1777092643203,65.48,77639.23,0.0,-1.0,0.0,0.0]
[1777092646985,65.48,77639.24,0.0,-1.0,0.0,0.0]
[1777092647023,65.48,77639.24,0.0,-1.0,0.0,0.0]
[1777092647145,65.48,77639.28,0.0,-1.0,0.0,0.0]
[1777092647270,65.48,77639.28,0.0,-1.0,0.0,0.0]
[1777092647315,65.48,77639.87,0.0,-1.0,0.0,0.0]
[1777092652266,65.48,77639.21,0.0,-1.0,0.0,0.0]
[1777092657337,65.48,77639.1,0.0,-1.0,0.0,0.0]
[1777092657444,65.48,77639.1,0.0,-1.0,0.0,0.0]
[1777092657520,65.48,77639.1,0.0,-1.0,0.0,0.0]
[1777092657545,65.48,77639.1,0.0,-1.0,0.0,0.0]
[1777092664350,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092668119,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092668275,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092668361,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092668521,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092668620,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092674421,65.48,77639.04,0.0,-1.0,0.0,0.0]
[1777092676435,65.48,77639.67,0.0,-1.0,0.0,0.0]
[1777092682435,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092682538,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092682646,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092682770,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092682847,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092689525,65.48,77639.5,0.0,-1.0,0.0,0.0]
[1777092691462,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092691526,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092691873,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092692024,65.48,77639.06,0.0,-1.0,0.0,0.0]
[1777092692044,65.48,77639.97,0.0,-1.0,0.0,0.0]
[1777092692547,65.48,77641.32,0.0,-1.0,0.0,0.0]
[1777092693554,65.48,77642.41,0.0,-1.0,0.0,0.0]
[1777092701610,65.48,77642.19,0.0,-1.0,0.0,0.0]
[1777092707758,65.48,77642.61,0.0,-1.0,0.0,0.0]
[1777092707773,65.48,77642.61,0.0,-1.0,0.0,0.0]
[1777092707952,65.48,77640.38,0.0,-1.0,0.0,0.0]
[1777092708126,65.48,77640.38,0.0,-1.0,0.0,0.0]
[1777092708270,65.48,77640.38,0.0,-1.0,0.0,0.0]
[1777092708658,65.48,77638.48,0.0,-1.0,0.0,0.0]
[1777092709666,65.48,77637.31,0.0,-1.0,0.0,0.0]
[1777092710672,65.48,77635.91,0.0,-1.0,0.0,0.0]
[1777092711544,65.48,77635.91,0.0,-1.0,0.0,0.0]
[1777092711770,65.48,77635.91,0.0,-1.0,0.0,0.0]
[1777092712513,65.48,77635.41,0.0,-1.0,0.0,0.0]
[1777092712518,65.48,77635.41,0.0,-1.0,0.0,0.0]
[1777092712686,65.48,77633.64,0.0,-1.0,0.0,0.0]
[1777092717723,65.48,77633.19,0.0,-1.0,0.0,0.0]
[1777092721743,65.48,77633.07,0.0,-1.0,0.0,0.0]
[1777092721769,65.48,77633.07,0.0,-1.0,0.0,0.0]
[1777092721844,65.48,77633.34,0.0,-1.0,0.0,0.0]
[1777092722189,65.48,77633.34,0.0,-1.0,0.0,0.0]
[1777092722272,65.48,77633.34,0.0,-1.0,0.0,0.0]
[1777092722758,65.48,77634.23,0.0,-1.0,0.0,0.0]
[1777092723765,65.48,77635.26,0.0,-1.0,0.0,0.0]
[1777092726786,65.48,77636.11,0.0,-1.0,0.0,0.0]
[1777092728463,65.48,77636.06,0.0,-1.0,0.0,0.0]
[1777092728523,65.48,77636.06,0.0,-1.0,0.0,0.0]
[1777092728989,65.48,77636.06,0.0,-1.0,0.0,0.0]
[1777092729020,65.48,77636.06,0.0,-1.0,0.0,0.0]
[1777092729090,65.48,77636.14,0.0,-1.0,0.0,0.0]
[1777092729807,65.48,77636.87,0.0,-1.0,0.0,0.0]
[1777092730813,65.48,77636.0,0.0,-1.0,0.0,0.0]
[1777092735849,65.48,77635.8,0.0,-1.0,0.0,0.0]
[1777092744913,65.48,77635.71,0.0,-1.0,0.0,0.0]
[1777092750076,65.48,77635.9,0.0,-1.0,0.0,0.0]
[1777092750132,65.48,77635.9,0.0,-1.0,0.0,0.0]
[1777092750270,65.48,77635.9,0.0,-1.0,0.0,0.0]
[1777092750946,65.48,77635.9,0.0,-1.0,0.0,0.0]
[1777092751022,65.48,77635.9,0.0,-1.0,0.0,0.0]
[1777092751122,65.48,77635.68,0.0,-1.0,0.0,0.0]
[1777092760735,65.48,77635.66,0.0,-1.0,0.0,0.0]
[1777092761036,65.48,77637.4,0.0,-1.0,0.0,0.0]
[1777092761767,65.48,77637.4,0.0,-1.0,0.0,0.0]
[1777092762021,65.48,77637.4,0.0,-1.0,0.0,0.0]
[1777092762044,65.48,77638.26,0.0,-1.0,0.0,0.0]
[1777092767079,65.48,77637.86,0.0,-1.0,0.0,0.0]
[1777092772114,65.48,77637.84,0.0,-1.0,0.0,0.0]
[1777092777149,65.48,77638.02,0.0,-1.0,0.0,0.0]
[1777092777307,65.48,77638.02,0.0,-1.0,0.0,0.0]
[1777092777523,65.48,77638.02,0.0,-1.0,0.0,0.0]
[1777092781177,65.48,77638.65,0.0,-1.0,0.0,0.0]
[1777092782428,65.48,77638.65,0.0,-1.0,0.0,0.0]
[1777092782520,65.48,77638.65,0.0,-1.0,0.0,0.0]
[1777092783191,65.48,77637.97,0.0,-1.0,0.0,0.0]
[1777092788226,65.48,77637.96,0.0,-1.0,0.0,0.0]
[1777092790661,65.48,77638.26,0.0,-1.0,0.0,0.0]
[1777092790772,65.48,77638.26,0.0,-1.0,0.0,0.0]
[1777092796283,65.48,77638.18,0.0,-1.0,0.0,0.0]
[1777092803440,65.48,77638.27,0.0,-1.0,0.0,0.0]
[1777092803528,65.48,77638.27,0.0,-1.0,0.0,0.0]
[1777092810381,65.48,77638.22,0.0,-1.0,0.0,0.0]
[1777092811387,65.48,77638.33,0.0,-1.0,0.0,0.0]
[1777092816422,65.48,77638.49,0.0,-1.0,0.0,0.0]
[1777092821458,65.48,77638.17,0.0,-1.0,0.0,0.0]
[1777092831527,65.48,77638.08,0.0,-1.0,0.0,0.0]
[1777092836563,65.48,77637.98,0.0,-1.0,0.0,0.0]
[1777092841598,65.48,77637.86,0.0,-1.0,0.0,0.0]
[1777092844210,65.48,77637.86,0.0,-1.0,0.0,0.0]
[1777092844271,65.48,77637.86,0.0,-1.0,0.0,0.0]
[1777092849654,65.48,77638.14,0.0,-1.0,0.0,0.0]
[1777092856703,65.48,77638.07,0.0,-1.0,0.0,0.0]
[1777092861738,65.48,77637.88,0.0,-1.0,0.0,0.0]
[1777092866773,65.48,77638.01,0.0,-1.0,0.0,0.0]
[1777092871808,65.48,77638.14,0.0,-1.0,0.0,0.0]
[1777092877850,65.48,77637.8,0.0,-1.0,0.0,0.0]
[1777092882182,65.48,77637.58,0.0,-1.0,0.0,0.0]
[1777092882269,65.48,77637.58,0.0,-1.0,0.0,0.0]
[1777092885906,65.48,77638.49,0.0,-1.0,0.0,0.0]
[1777092888661,65.48,77638.25,0.0,-1.0,0.0,0.0]
[1777092888771,65.48,77638.25,0.0,-1.0,0.0,0.0]
[1777092888927,65.48,77637.74,0.0,-1.0,0.0,0.0]
[1777092891948,65.48,77638.71,0.0,-1.0,0.0,0.0]
[1777092892955,65.48,77640.74,0.0,-1.0,0.0,0.0]
[1777092895290,65.48,77640.46,0.0,-1.0,0.0,0.0]
[1777092894969,65.48,77640.95,0.0,-1.0,0.0,0.0]
[1777092895519,65.48,77640.95,0.0,-1.0,0.0,0.0]
[1777092895976,65.48,77639.63,0.0,-1.0,0.0,0.0]
[1777092896983,65.48,77635.52,0.0,-1.0,0.0,0.0]
[1777092897990,65.48,77631.82,0.0,-1.0,0.0,0.0]
[1777092900405,65.48,77631.97,0.0,-1.0,0.0,0.0]
[1777092900524,65.48,77631.97,0.0,-1.0,0.0,0.0]
[1777092906053,65.48,77632.44,0.0,-1.0,0.0,0.0]
[1777092906617,65.48,77632.44,0.0,-1.0,0.0,0.0]
[1777092906769,65.48,77632.44,0.0,-1.0,0.0,0.0]
[1777092909544,65.48,77632.66,0.0,-1.0,0.0,0.0]
[1777092909772,65.48,77632.66,0.0,-1.0,0.0,0.0]
[1777092910081,65.48,77635.07,0.0,-1.0,0.0,0.0]
[1777092911088,65.48,77640.31,0.0,-1.0,0.0,0.0]
[1777092912095,65.48,77641.32,0.0,-1.0,0.0,0.0]
[1777092913102,65.48,77645.34,0.0,-1.0,0.0,0.0]
[1777092914110,65.48,77646.68,0.0,-1.0,0.0,0.0]
[1777092917129,65.48,77647.52,0.0,-1.0,0.0,0.0]
[1777092918137,65.48,77646.82,0.0,-1.0,0.0,0.0]
[1777092923172,65.48,77646.29,0.0,-1.0,0.0,0.0]
[1777092924179,65.48,77645.48,0.0,-1.0,0.0,0.0]
[1777092926433,65.48,77645.3,0.0,-1.0,0.0,0.0]
[1777092927200,65.48,77643.9,0.0,-1.0,0.0,0.0]
[1777092928207,65.48,77642.67,0.0,-1.0,0.0,0.0]
[1777092929524,65.48,77642.67,0.0,-1.0,0.0,0.0]
[1777092931227,65.48,77643.15,0.0,-1.0,0.0,0.0]
[1777092936263,65.48,77643.54,0.0,-1.0,0.0,0.0]
[1777092942539,65.48,77643.64,0.0,-1.0,0.0,0.0]
[1777092942773,65.48,77643.64,0.0,-1.0,0.0,0.0]
[1777092949354,65.48,77643.38,0.0,-1.0,0.0,0.0]
[1777092955395,65.48,77643.62,0.0,-1.0,0.0,0.0]
[1777092960430,65.48,77643.77,0.0,-1.0,0.0,0.0]
[1777092961438,65.48,77644.36,0.0,-1.0,0.0,0.0]
[1777092962589,65.48,77644.36,0.0,-1.0,0.0,0.0]
[1777092962770,65.48,77644.36,0.0,-1.0,0.0,0.0]
[1777092967479,65.48,77643.56,0.0,-1.0,0.0,0.0]
[1777092969493,65.48,77642.94,0.0,-1.0,0.0,0.0]
[1777092975536,65.48,77642.69,0.0,-1.0,0.0,0.0]
[1777092980326,65.48,77642.73,0.0,-1.0,0.0,0.0]
[1777092980521,65.48,77642.73,0.0,-1.0,0.0,0.0]
[1777092993662,65.48,77642.55,0.0,-1.0,0.0,0.0]
[1777093000714,65.48,77642.48,0.0,-1.0,0.0,0.0]
[1777093006756,65.48,77642.76,0.0,-1.0,0.0,0.0]
[1777093007650,65.48,77642.76,0.0,-1.0,0.0,0.0]
[1777093007772,65.48,77642.76,0.0,-1.0,0.0,0.0]
[1777093007811,65.48,77643.39,0.0,-1.0,0.0,0.0]
[1777093013806,65.48,77643.5,0.0,-1.0,0.0,0.0]
[1777093015432,65.48,77643.28,0.0,-1.0,0.0,0.0]
[1777093015520,65.48,77643.28,0.0,-1.0,0.0,0.0]
[1777093020855,65.48,77642.86,0.0,-1.0,0.0,0.0]
[1777093025890,65.48,77642.95,0.0,-1.0,0.0,0.0]
[1777093027111,65.48,77642.95,0.0,-1.0,0.0,0.0]
[1777093027271,65.48,77642.95,0.0,-1.0,0.0,0.0]
[1777093032939,65.48,77642.94,0.0,-1.0,0.0,0.0]
[1777093037974,65.48,77642.9,0.0,-1.0,0.0,0.0]
[1777093040995,65.48,77641.61,0.0,-1.0,0.0,0.0]
[1777093041522,65.48,77641.61,0.0,-1.0,0.0,0.0]
[1777093041773,65.48,77641.61,0.0,-1.0,0.0,0.0]
[1777093047163,65.48,77641.43,0.0,-1.0,0.0,0.0]
[1777093047271,65.48,77641.43,0.0,-1.0,0.0,0.0]
[1777093047371,65.48,77644.23,0.0,-1.0,0.0,0.0]
[1777093048044,65.48,77645.25,0.0,-1.0,0.0,0.0]
[1777093049051,65.48,77644.77,0.0,-1.0,0.0,0.0]
[1777093050058,65.48,77646.13,0.0,-1.0,0.0,0.0]
[1777093050578,65.48,77646.13,0.0,-1.0,0.0,0.0]
[1777093050778,65.48,77646.13,0.0,-1.0,0.0,0.0]
[1777093051065,65.48,77645.39,0.0,-1.0,0.0,0.0]
[1777093056099,65.48,77645.47,0.0,-1.0,0.0,0.0]
[1777093061135,65.48,77645.67,0.0,-1.0,0.0,0.0]
[1777093065163,65.48,77645.08,0.0,-1.0,0.0,0.0]
[1777093066172,65.48,77646.26,0.0,-1.0,0.0,0.0]
[1777093067146,65.48,77646.26,0.0,-1.0,0.0,0.0]
[1777093067273,65.48,77646.26,0.0,-1.0,0.0,0.0]
[1777093069193,65.48,77646.83,0.0,-1.0,0.0,0.0]
[1777093071207,65.48,77647.78,0.0,-1.0,0.0,0.0]
[1777093072214,65.48,77650.85,0.0,-1.0,0.0,0.0]
[1777093073261,65.48,77650.85,0.0,-1.0,0.0,0.0]
[1777093073270,65.48,77650.85,0.0,-1.0,0.0,0.0]
[1777093073316,65.48,77654.05,0.0,-1.0,0.0,0.0]
[1777093074228,65.48,77655.48,0.0,-1.0,0.0,0.0]
[1777093076241,65.48,77655.97,0.0,-1.0,0.0,0.0]
[1777093081277,65.48,77655.96,0.0,-1.0,0.0,0.0]
[1777093084436,65.48,77656.07,0.0,-1.0,0.0,0.0]
[1777093084524,65.48,77655.88,0.0,-1.0,0.0,0.0]
[1777093088041,65.48,77655.61,0.0,-1.0,0.0,0.0]
[1777093088271,65.48,77655.61,0.0,-1.0,0.0,0.0]
[1777093088326,65.48,77657.11,0.0,-1.0,0.0,0.0]
[1777093093364,65.48,77656.93,0.0,-1.0,0.0,0.0]
[1777093095375,65.48,77657.55,0.0,-1.0,0.0,0.0]
[1777093096383,65.48,77657.05,0.0,-1.0,0.0,0.0]
[1777093097389,65.48,77655.79,0.0,-1.0,0.0,0.0]
[1777093097668,65.48,77655.79,0.0,-1.0,0.0,0.0]
[1777093097772,65.48,77655.79,0.0,-1.0,0.0,0.0]
[1777093098396,65.48,77655.29,0.0,-1.0,0.0,0.0]
[1777093105446,65.48,77655.33,0.0,-1.0,0.0,0.0]
[1777093106670,65.48,77655.33,0.0,-1.0,0.0,0.0]
[1777093106772,65.48,77655.33,0.0,-1.0,0.0,0.0]
[1777093111488,65.48,77655.3,0.0,-1.0,0.0,0.0]
[1777093117530,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093120380,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093120526,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093127600,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093129814,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093130022,65.48,77657.15,0.0,-1.0,0.0,0.0]
[1777093135656,65.48,77656.82,0.0,-1.0,0.0,0.0]
[1777093144437,65.48,77656.78,0.0,-1.0,0.0,0.0]
[1777093144525,65.48,77656.78,0.0,-1.0,0.0,0.0]
[1777093144719,65.48,77655.9,0.0,-1.0,0.0,0.0]
[1777093149754,65.48,77655.78,0.0,-1.0,0.0,0.0]
[1777093153782,65.48,77655.16,0.0,-1.0,0.0,0.0]
[1777093159442,65.48,77655.22,0.0,-1.0,0.0,0.0]
[1777093159524,65.48,77655.22,0.0,-1.0,0.0,0.0]
[1777093161839,65.48,77654.46,0.0,-1.0,0.0,0.0]
[1777093166132,65.48,77654.48,0.0,-1.0,0.0,0.0]
[1777093166274,65.48,77654.48,0.0,-1.0,0.0,0.0]
[1777093166337,65.48,77651.09,0.0,-1.0,0.0,0.0]
[1777093166873,65.48,77649.68,0.0,-1.0,0.0,0.0]
[1777093168888,65.48,77647.94,0.0,-1.0,0.0,0.0]
[1777093169895,65.48,77647.17,0.0,-1.0,0.0,0.0]
[1777093171909,65.48,77646.82,0.0,-1.0,0.0,0.0]
[1777093174738,65.48,77646.78,0.0,-1.0,0.0,0.0]
[1777093174775,65.48,77646.78,0.0,-1.0,0.0,0.0]
[1777093174929,65.48,77647.74,0.0,-1.0,0.0,0.0]
[1777093180055,65.48,77647.85,0.0,-1.0,0.0,0.0]
[1777093180272,65.48,77647.85,0.0,-1.0,0.0,0.0]
[1777093186006,65.48,77647.66,0.0,-1.0,0.0,0.0]
[1777093191042,65.48,77647.38,0.0,-1.0,0.0,0.0]
[1777093195860,65.48,77647.59,0.0,-1.0,0.0,0.0]
[1777093196022,65.48,77647.59,0.0,-1.0,0.0,0.0]
[1777093201112,65.48,77646.71,0.0,-1.0,0.0,0.0]
[1777093202119,65.48,77636.91,0.0,-1.0,0.0,0.0]
[1777093203001,65.48,77636.91,0.0,-1.0,0.0,0.0]
[1777093203023,65.48,77636.91,0.0,-1.0,0.0,0.0]
[1777093203127,65.48,77636.08,0.0,-1.0,0.0,0.0]
[1777093205141,65.48,77634.95,0.0,-1.0,0.0,0.0]
[1777093209865,65.48,77634.96,0.0,-1.0,0.0,0.0]
[1777093210027,65.48,77634.96,0.0,-1.0,0.0,0.0]
[1777093214204,65.48,77629.01,0.0,-1.0,0.0,0.0]
[1777093215212,65.48,77624.73,0.0,-1.0,0.0,0.0]
[1777093215969,65.48,77624.73,0.0,-1.0,0.0,0.0]
[1777093216020,65.48,77624.73,0.0,-1.0,0.0,0.0]
[1777093216217,65.48,77625.32,0.0,-1.0,0.0,0.0]
[1777093217225,65.48,77626.69,0.0,-1.0,0.0,0.0]
[1777093218499,65.48,77626.69,0.0,-1.0,0.0,0.0]
[1777093218525,65.48,77626.69,0.0,-1.0,0.0,0.0]
[1777093218600,65.48,77627.19,0.0,-1.0,0.0,0.0]
[1777093219239,65.48,77628.95,0.0,-1.0,0.0,0.0]
[1777093223954,65.48,77628.71,0.0,-1.0,0.0,0.0]
[1777093224021,65.48,77628.71,0.0,-1.0,0.0,0.0]
[1777093229309,65.48,77628.78,0.0,-1.0,0.0,0.0]
[1777093232165,65.48,77628.78,0.0,-1.0,0.0,0.0]
[1777093232330,65.48,77628.67,0.0,-1.0,0.0,0.0]
[1777093233525,65.48,77628.67,0.0,-1.0,0.0,0.0]
[1777093233552,65.48,77628.67,0.0,-1.0,0.0,0.0]
[1777093234490,65.48,77628.67,0.0,-1.0,0.0,0.0]
[1777093234525,65.48,77628.67,0.0,-1.0,0.0,0.0]
[1777093240117,65.48,77624.62,0.0,-1.0,0.0,0.0]
[1777093240274,65.48,77624.62,0.0,-1.0,0.0,0.0]
[1777093240749,65.48,77625.39,0.0,-1.0,0.0,0.0]
[1777093240770,65.48,77625.39,0.0,-1.0,0.0,0.0]
[1777093246095,65.48,77625.33,0.0,-1.0,0.0,0.0]
[1777093246272,65.48,77625.33,0.0,-1.0,0.0,0.0]
[1777093254484,65.48,77625.31,0.0,-1.0,0.0,0.0]
[1777093255719,65.48,77625.04,0.0,-1.0,0.0,0.0]
[1777093255772,65.48,77625.04,0.0,-1.0,0.0,0.0]
[1777093256667,65.48,77625.03,0.0,-1.0,0.0,0.0]
[1777093256770,65.48,77625.03,0.0,-1.0,0.0,0.0]
[1777093260930,65.48,77625.13,0.0,-1.0,0.0,0.0]
[1777093261021,65.48,77625.13,0.0,-1.0,0.0,0.0]
[1777093267575,65.48,77623.92,0.0,-1.0,0.0,0.0]
[1777093272610,65.48,77623.7,0.0,-1.0,0.0,0.0]
[1777093275859,65.48,77623.77,0.0,-1.0,0.0,0.0]
[1777093276023,65.48,77623.77,0.0,-1.0,0.0,0.0]
[1777093276283,65.48,77623.77,0.0,-1.0,0.0,0.0]
[1777093276522,65.48,77623.77,0.0,-1.0,0.0,0.0]
[1777093281673,65.48,77623.87,0.0,-1.0,0.0,0.0]
[1777093286708,65.48,77618.44,0.0,-1.0,0.0,0.0]
[1777093288123,65.48,77618.44,0.0,-1.0,0.0,0.0]
[1777093288271,65.48,77618.44,0.0,-1.0,0.0,0.0]
[1777093288295,65.48,77611.2,0.0,-1.0,0.0,0.0]
[1777093289729,65.48,77608.01,0.0,-1.0,0.0,0.0]
[1777093294156,65.48,77608.26,0.0,-1.0,0.0,0.0]
[1777093294278,65.48,77608.26,0.0,-1.0,0.0,0.0]
[1777093295440,65.48,77608.77,0.0,-1.0,0.0,0.0]
[1777093295521,65.48,77608.77,0.0,-1.0,0.0,0.0]
[1777093300806,65.48,77605.44,0.0,-1.0,0.0,0.0]
[1777093303394,65.48,77605.4,0.0,-1.0,0.0,0.0]
[1777093303530,65.48,77605.4,0.0,-1.0,0.0,0.0]
[1777093308862,65.48,77602.56,0.0,-1.0,0.0,0.0]
[1777093310894,65.48,77601.67,0.0,-1.0,0.0,0.0]
[1777093311024,65.48,77601.67,0.0,-1.0,0.0,0.0]
[1777093312364,65.48,77598.41,0.0,-1.0,0.0,0.0]
[1777093312520,65.48,77598.41,0.0,-1.0,0.0,0.0]
[1777093314783,65.48,77597.39,0.0,-1.0,0.0,0.0]
[1777093315024,65.48,77597.39,0.0,-1.0,0.0,0.0]
[1777093321265,65.48,77596.64,0.0,-1.0,0.0,0.0]
[1777093321271,65.48,77596.64,0.0,-1.0,0.0,0.0]
[1777093321366,65.48,77594.62,0.0,-1.0,0.0,0.0]
[1777093321820,65.48,77594.62,0.0,-1.0,0.0,0.0]
[1777093322020,65.48,77594.62,0.0,-1.0,0.0,0.0]
[1777093322122,65.48,77593.79,0.0,-1.0,0.0,0.0]
[1777093326988,65.48,77593.0,0.0,-1.0,0.0,0.0]
[1777093327995,65.48,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,65.48,77579.42,0.0,-1.0,0.0,0.0]
[1777093329889,65.48,77579.42,0.0,-1.0,0.0,0.0]
[1777093330029,65.48,77579.42,0.0,-1.0,0.0,0.0]
[1777093331645,65.48,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,65.48,77578.52,0.0,-1.0,0.0,0.0]
[1777093331769,65.48,77578.52,0.0,-1.0,0.0,0.0]
[1777093332023,65.48,77578.23,0.0,-1.0,0.0,0.0]
[1777093337059,65.48,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,65.48,77574.51,0.0,-1.0,0.0,0.0]
[1777093339580,65.48,77574.51,0.0,-1.0,0.0,0.0]
[1777093339616,65.48,77573.47,0.0,-1.0,0.0,0.0]
[1777093339772,65.48,77573.47,0.0,-1.0,0.0,0.0]
[1777093341381,65.48,77572.84,0.0,-1.0,0.0,0.0]
[1777093341519,65.48,77572.84,0.0,-1.0,0.0,0.0]
[1777093341620,65.48,77572.39,0.0,-1.0,0.0,0.0]
[1777093344108,65.48,77575.83,0.0,-1.0,0.0,0.0]
[1777093344821,65.48,77575.83,0.0,-1.0,0.0,0.0]
[1777093345020,65.48,77575.83,0.0,-1.0,0.0,0.0]
[1777093345115,65.48,77580.99,0.0,-1.0,0.0,0.0]
[1777093350150,65.48,77580.6,0.0,-1.0,0.0,0.0]
[1777093351089,65.48,77580.6,0.0,-1.0,0.0,0.0]
[1777093351273,65.48,77580.6,0.0,-1.0,0.0,0.0]
[1777093351286,65.48,77579.08,0.0,-1.0,0.0,0.0]
[1777093352164,65.48,77576.77,0.0,-1.0,0.0,0.0]
[1777093353042,65.48,77576.77,0.0,-1.0,0.0,0.0]
[1777093353268,65.48,77576.77,0.0,-1.0,0.0,0.0]
[1777093353369,65.48,77576.79,0.0,-1.0,0.0,0.0]
[1777093359262,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777093361118,65.48,77576.96,0.0,-1.0,0.0,0.0]
[1777093361271,65.48,77576.96,0.0,-1.0,0.0,0.0]
[1777093361276,65.48,77575.55,0.0,-1.0,0.0,0.0]
[1777093362282,65.48,77576.26,0.0,-1.0,0.0,0.0]
[1777093363290,65.48,77573.99,0.0,-1.0,0.0,0.0]
[1777093364790,65.48,77574.27,0.0,-1.0,0.0,0.0]
[1777093365019,65.48,77574.27,0.0,-1.0,0.0,0.0]
[1777093365557,65.48,77574.27,0.0,-1.0,0.0,0.0]
[1777093365698,65.48,77575.56,0.0,-1.0,0.0,0.0]
[1777093365774,65.48,77575.56,0.0,-1.0,0.0,0.0]
[1777093371349,65.48,77574.6,0.0,-1.0,0.0,0.0]
[1777093374876,65.48,77574.59,0.0,-1.0,0.0,0.0]
[1777093375020,65.48,77574.59,0.0,-1.0,0.0,0.0]
[1777093376220,65.48,77574.25,0.0,-1.0,0.0,0.0]
[1777093376272,65.48,77574.25,0.0,-1.0,0.0,0.0]
[1777093376373,65.48,77574.25,0.0,-1.0,0.0,0.0]
[1777093381419,65.48,77573.78,0.0,-1.0,0.0,0.0]
[1777093382426,65.48,77572.78,0.0,-1.0,0.0,0.0]
[1777093384970,65.48,77572.77,0.0,-1.0,0.0,0.0]
[1777093385019,65.48,77572.77,0.0,-1.0,0.0,0.0]
[1777093385447,65.48,77571.91,0.0,-1.0,0.0,0.0]
[1777093387461,65.48,77572.8,0.0,-1.0,0.0,0.0]
[1777093393503,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093393823,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093394019,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093395722,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093395774,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093395767,65.48,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,65.48,77571.58,0.0,-1.0,0.0,0.0]
[1777093401006,65.48,77571.59,0.0,-1.0,0.0,0.0]
[1777093401019,65.48,77571.59,0.0,-1.0,0.0,0.0]
[1777093404589,65.48,77570.02,0.0,-1.0,0.0,0.0]
[1777093407888,65.48,77569.7,0.0,-1.0,0.0,0.0]
[1777093408018,65.48,77569.7,0.0,-1.0,0.0,0.0]
[1777093410995,65.48,77569.04,0.0,-1.0,0.0,0.0]
[1777093411021,65.48,77569.04,0.0,-1.0,0.0,0.0]
[1777093411638,65.48,77568.9,0.0,-1.0,0.0,0.0]
[1777093413612,65.48,77569.12,0.0,-1.0,0.0,0.0]
[1777093413768,65.48,77569.12,0.0,-1.0,0.0,0.0]
[1777093418687,65.48,77572.03,0.0,-1.0,0.0,0.0]
[1777093419612,65.48,77572.03,0.0,-1.0,0.0,0.0]
[1777093419771,65.48,77572.03,0.0,-1.0,0.0,0.0]
[1777093419694,65.48,77572.53,0.0,-1.0,0.0,0.0]
[1777093424728,65.48,77571.83,0.0,-1.0,0.0,0.0]
[1777093428757,65.48,77572.63,0.0,-1.0,0.0,0.0]
[1777093433792,65.48,77571.97,0.0,-1.0,0.0,0.0]
[1777093438827,65.48,77572.11,0.0,-1.0,0.0,0.0]
[1777093443862,65.48,77570.92,0.0,-1.0,0.0,0.0]
[1777093444869,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777093446883,65.48,77568.92,0.0,-1.0,0.0,0.0]
[1777093451918,65.48,77568.75,0.0,-1.0,0.0,0.0]
[1777093457959,65.48,77568.66,0.0,-1.0,0.0,0.0]
[1777093460981,65.48,77567.46,0.0,-1.0,0.0,0.0]
[1777093464002,65.48,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,65.48,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,65.48,77568.4,0.0,-1.0,0.0,0.0]
[1777093476086,65.48,77568.07,0.0,-1.0,0.0,0.0]
[1777093482128,65.48,77566.54,0.0,-1.0,0.0,0.0]
[1777093483135,65.48,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,65.48,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,65.48,77560.74,0.0,-1.0,0.0,0.0]
[1777093486172,65.48,77560.74,0.0,-1.0,0.0,0.0]
[1777093486193,65.48,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,65.48,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,65.48,77526.17,0.0,-1.0,0.0,0.0]
[1777093489284,65.48,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,65.48,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,65.48,77526.07,0.0,-1.0,0.0,0.0]
[1777093495232,65.48,77525.87,0.0,-1.0,0.0,0.0]
[1777093496239,65.48,77524.71,0.0,-1.0,0.0,0.0]
[1777093498253,65.48,77523.78,0.0,-1.0,0.0,0.0]
[1777093499695,65.48,77523.78,0.0,-1.0,0.0,0.0]
[1777093499769,65.48,77523.78,0.0,-1.0,0.0,0.0]
[1777093502908,65.48,77523.28,0.0,-1.0,0.0,0.0]
[1777093503024,65.48,77523.65,0.0,-1.0,0.0,0.0]
[1777093503288,65.48,77523.59,0.0,-1.0,0.0,0.0]
[1777093505744,65.48,77523.59,0.0,-1.0,0.0,0.0]
[1777093506309,65.48,77525.01,0.0,-1.0,0.0,0.0]
[1777093511344,65.48,77522.89,0.0,-1.0,0.0,0.0]
[1777093511948,65.48,77522.89,0.0,-1.0,0.0,0.0]
[1777093512020,65.48,77522.89,0.0,-1.0,0.0,0.0]
[1777093512350,65.48,77522.3,0.0,-1.0,0.0,0.0]
[1777093517386,65.48,77522.23,0.0,-1.0,0.0,0.0]
[1777093526449,65.48,77522.23,0.0,-1.0,0.0,0.0]
[1777093528463,65.48,77526.59,0.0,-1.0,0.0,0.0]
[1777093529470,65.48,77527.61,0.0,-1.0,0.0,0.0]
[1777093532491,65.48,77529.52,0.0,-1.0,0.0,0.0]
[1777093533497,65.48,77532.46,0.0,-1.0,0.0,0.0]
[1777093534624,65.48,77533.22,0.0,-1.0,0.0,0.0]
[1777093536519,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777093537526,65.48,77541.47,0.0,-1.0,0.0,0.0]
[1777093544575,65.48,77543.4,0.0,-1.0,0.0,0.0]
[1777093545643,65.48,77543.4,0.0,-1.0,0.0,0.0]
[1777093545861,65.48,77546.55,0.0,-1.0,0.0,0.0]
[1777093546588,65.48,77548.3,0.0,-1.0,0.0,0.0]
[1777093547276,65.48,77548.3,0.0,-1.0,0.0,0.0]
[1777093548603,65.48,77549.27,0.0,-1.0,0.0,0.0]
[1777093549923,65.48,77549.27,0.0,-1.0,0.0,0.0]
[1777093549925,65.48,77551.26,0.0,-1.0,0.0,0.0]
[1777093550019,65.48,77551.26,0.0,-1.0,0.0,0.0]
[1777093550617,65.48,77552.78,0.0,-1.0,0.0,0.0]
[1777093551624,65.48,77553.6,0.0,-1.0,0.0,0.0]
[1777093552438,65.48,77553.6,0.0,-1.0,0.0,0.0]
[1777093552520,65.48,77553.6,0.0,-1.0,0.0,0.0]
[1777093552631,65.48,77556.01,0.0,-1.0,0.0,0.0]
[1777093553637,65.48,77558.3,0.0,-1.0,0.0,0.0]
[1777093554131,65.48,77558.3,0.0,-1.0,0.0,0.0]
[1777093554270,65.48,77558.3,0.0,-1.0,0.0,0.0]
[1777093554644,65.48,77559.15,0.0,-1.0,0.0,0.0]
[1777093559679,65.48,77559.08,0.0,-1.0,0.0,0.0]
[1777093564715,65.48,77558.93,0.0,-1.0,0.0,0.0]
[1777093570759,65.48,77559.4,0.0,-1.0,0.0,0.0]
[1777093571905,65.48,77559.4,0.0,-1.0,0.0,0.0]
[1777093572021,65.48,77559.36,0.0,-1.0,0.0,0.0]
[1777093573780,65.48,77558.32,0.0,-1.0,0.0,0.0]
[1777093575782,65.48,77557.85,0.0,-1.0,0.0,0.0]
[1777093575794,65.48,77556.15,0.0,-1.0,0.0,0.0]
[1777093576102,65.48,77556.15,0.0,-1.0,0.0,0.0]
[1777093576271,65.48,77556.15,0.0,-1.0,0.0,0.0]
[1777093576801,65.48,77553.79,0.0,-1.0,0.0,0.0]
[1777093577808,65.48,77557.0,0.0,-1.0,0.0,0.0]
[1777093578815,65.48,77557.83,0.0,-1.0,0.0,0.0]
[1777093579608,65.48,77557.83,0.0,-1.0,0.0,0.0]
[1777093579773,65.48,77557.83,0.0,-1.0,0.0,0.0]
[1777093579822,65.48,77559.23,0.0,-1.0,0.0,0.0]
[1777093584857,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777093589892,65.48,77559.22,0.0,-1.0,0.0,0.0]
[1777093590319,65.48,77559.22,0.0,-1.0,0.0,0.0]
[1777093590521,65.48,77559.22,0.0,-1.0,0.0,0.0]
[1777093590899,65.48,77561.03,0.0,-1.0,0.0,0.0]
[1777093591906,65.48,77560.99,0.0,-1.0,0.0,0.0]
[1777093598955,65.48,77558.49,0.0,-1.0,0.0,0.0]
[1777093600890,65.48,77558.37,0.0,-1.0,0.0,0.0]
[1777093601021,65.48,77558.37,0.0,-1.0,0.0,0.0]
[1777093600969,65.48,77558.52,0.0,-1.0,0.0,0.0]
[1777093601112,65.48,77558.52,0.0,-1.0,0.0,0.0]
[1777093601274,65.48,77558.52,0.0,-1.0,0.0,0.0]
[1777093606004,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777093606747,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777093606769,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777093607011,65.48,77559.14,0.0,-1.0,0.0,0.0]
[1777093612046,65.48,77559.21,0.0,-1.0,0.0,0.0]
[1777093618088,65.48,77558.72,0.0,-1.0,0.0,0.0]
[1777093619095,65.48,77555.58,0.0,-1.0,0.0,0.0]
[1777093620102,65.48,77556.47,0.0,-1.0,0.0,0.0]
[1777093621450,65.48,77556.47,0.0,-1.0,0.0,0.0]
[1777093621523,65.48,77556.47,0.0,-1.0,0.0,0.0]
[1777093624130,65.48,77554.15,0.0,-1.0,0.0,0.0]
[1777093625237,65.48,77554.15,0.0,-1.0,0.0,0.0]
[1777093625280,65.48,77554.15,0.0,-1.0,0.0,0.0]
[1777093625338,65.48,77552.82,0.0,-1.0,0.0,0.0]
[1777093632185,65.48,77552.64,0.0,-1.0,0.0,0.0]
[1777093633193,65.48,77553.57,0.0,-1.0,0.0,0.0]
[1777093634928,65.48,77553.57,0.0,-1.0,0.0,0.0]
[1777093635022,65.48,77553.57,0.0,-1.0,0.0,0.0]
[1777093640242,65.48,77553.32,0.0,-1.0,0.0,0.0]
[1777093644270,65.48,77554.74,0.0,-1.0,0.0,0.0]
[1777093646099,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777093646271,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777093646430,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777093646520,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777093646586,65.48,77555.04,0.0,-1.0,0.0,0.0]
[1777093653333,65.48,77554.9,0.0,-1.0,0.0,0.0]
[1777093656354,65.48,77555.85,0.0,-1.0,0.0,0.0]
[1777093657361,65.48,77557.65,0.0,-1.0,0.0,0.0]
[1777093658417,65.48,77557.65,0.0,-1.0,0.0,0.0]
[1777093658522,65.48,77557.65,0.0,-1.0,0.0,0.0]
[1777093658733,65.48,77557.65,0.0,-1.0,0.0,0.0]
[1777093658771,65.48,77557.65,0.0,-1.0,0.0,0.0]
[1777093658780,65.48,77560.88,0.0,-1.0,0.0,0.0]
[1777093665417,65.48,77560.54,0.0,-1.0,0.0,0.0]
[1777093667859,65.48,77560.45,0.0,-1.0,0.0,0.0]
[1777093668022,65.48,77560.45,0.0,-1.0,0.0,0.0]
[1777093668074,65.48,77560.45,0.0,-1.0,0.0,0.0]
[1777093668077,65.48,77559.91,0.0,-1.0,0.0,0.0]
[1777093668273,65.48,77559.91,0.0,-1.0,0.0,0.0]
[1777093669445,65.48,77558.99,0.0,-1.0,0.0,0.0]
[1777093672465,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777093673253,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777093673275,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777093673470,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777093673521,65.48,77560.11,0.0,-1.0,0.0,0.0]
[1777093673571,65.48,77559.35,0.0,-1.0,0.0,0.0]
[1777093679515,65.48,77559.61,0.0,-1.0,0.0,0.0]
[1777093681132,65.48,77559.32,0.0,-1.0,0.0,0.0]
[1777093681267,65.48,77559.32,0.0,-1.0,0.0,0.0]
[1777093681275,65.48,77559.32,0.0,-1.0,0.0,0.0]
[1777093681522,65.48,77559.32,0.0,-1.0,0.0,0.0]
[1777093681529,65.48,77559.41,0.0,-1.0,0.0,0.0]
[1777093688578,65.48,77558.96,0.0,-1.0,0.0,0.0]
[1777093693612,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093696699,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093696771,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093696980,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093697021,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093697081,65.48,77559.52,0.0,-1.0,0.0,0.0]
[1777093702676,65.48,77559.29,0.0,-1.0,0.0,0.0]
[1777093707711,65.48,77559.39,0.0,-1.0,0.0,0.0]
[1777093711739,65.48,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,65.48,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,65.48,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,65.48,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,65.48,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,65.48,77558.93,0.0,-1.0,0.0,0.0]
[1777093742957,65.48,77558.95,0.0,-1.0,0.0,0.0]
[1777093744299,65.48,77559.02,0.0,-1.0,0.0,0.0]
[1777093744472,65.48,77559.02,0.0,-1.0,0.0,0.0]
[1777093744521,65.48,77559.02,0.0,-1.0,0.0,0.0]
[1777093744971,65.48,77559.07,0.0,-1.0,0.0,0.0]
[1777093748404,65.48,77559.02,0.0,-1.0,0.0,0.0]
[1777093752280,65.48,77559.22,0.0,-1.0,0.0,0.0]
[1777093758062,65.48,77559.4,0.0,-1.0,0.0,0.0]
[1777093759069,65.48,77560.05,0.0,-1.0,0.0,0.0]
[1777093760076,65.48,77560.73,0.0,-1.0,0.0,0.0]
[1777093765111,65.48,77561.72,0.0,-1.0,0.0,0.0]
[1777093775882,65.48,77561.75,0.0,-1.0,0.0,0.0]
[1777093776020,65.48,77561.75,0.0,-1.0,0.0,0.0]
[1777093776218,65.48,77561.75,0.0,-1.0,0.0,0.0]
[1777093776118,65.48,77561.75,0.0,-1.0,0.0,0.0]
[1777093776270,65.48,77561.75,0.0,-1.0,0.0,0.0]
[1777093782230,65.48,77562.13,0.0,-1.0,0.0,0.0]
[1777093792301,65.48,77562.13,0.0,-1.0,0.0,0.0]
[1777093798207,65.48,77562.09,0.0,-1.0,0.0,0.0]
[1777093798270,65.48,77562.09,0.0,-1.0,0.0,0.0]
[1777093798393,65.48,77562.09,0.0,-1.0,0.0,0.0]
[1777093798527,65.48,77562.09,0.0,-1.0,0.0,0.0]
[1777093798604,65.48,77562.57,0.0,-1.0,0.0,0.0]
[1777093802698,65.48,77562.6,0.0,-1.0,0.0,0.0]
[1777093802772,65.48,77562.6,0.0,-1.0,0.0,0.0]
[1777093802869,65.48,77562.6,0.0,-1.0,0.0,0.0]
[1777093803026,65.48,77562.6,0.0,-1.0,0.0,0.0]
[1777093803086,65.48,77564.15,0.0,-1.0,0.0,0.0]
[1777093804385,65.48,77563.09,0.0,-1.0,0.0,0.0]
[1777093805392,65.48,77562.05,0.0,-1.0,0.0,0.0]
[1777093808413,65.48,77560.97,0.0,-1.0,0.0,0.0]
[1777093810011,65.48,77560.97,0.0,-1.0,0.0,0.0]
[1777093810024,65.48,77560.97,0.0,-1.0,0.0,0.0]
[1777093810106,65.48,77561.67,0.0,-1.0,0.0,0.0]
[1777093810521,65.48,77561.67,0.0,-1.0,0.0,0.0]
[1777093810566,65.48,77560.86,0.0,-1.0,0.0,0.0]
[1777093817475,65.48,77560.57,0.0,-1.0,0.0,0.0]
[1777093823519,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093825824,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093826019,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093826120,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093826324,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093826520,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093829151,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093829269,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777093829253,65.48,77558.77,0.0,-1.0,0.0,0.0]
[1777093829567,65.48,77556.66,0.0,-1.0,0.0,0.0]
[1777093832406,65.48,77556.78,0.0,-1.0,0.0,0.0]
[1777093832519,65.48,77556.78,0.0,-1.0,0.0,0.0]
[1777093832588,65.48,77556.5,0.0,-1.0,0.0,0.0]
[1777093833595,65.48,77553.02,0.0,-1.0,0.0,0.0]
[1777093834947,65.48,77553.02,0.0,-1.0,0.0,0.0]
[1777093835029,65.48,77553.02,0.0,-1.0,0.0,0.0]
[1777093835048,65.48,77549.87,0.0,-1.0,0.0,0.0]
[1777093836271,65.48,77549.87,0.0,-1.0,0.0,0.0]
[1777093836275,65.48,77549.57,0.0,-1.0,0.0,0.0]
[1777093837623,65.48,77548.8,0.0,-1.0,0.0,0.0]
[1777093844817,65.48,77549.33,0.0,-1.0,0.0,0.0]
[1777093845020,65.48,77549.33,0.0,-1.0,0.0,0.0]
[1777093850717,65.48,77549.26,0.0,-1.0,0.0,0.0]
[1777093851555,65.48,77549.26,0.0,-1.0,0.0,0.0]
[1777093851738,65.48,77549.26,0.0,-1.0,0.0,0.0]
[1777093851771,65.48,77549.26,0.0,-1.0,0.0,0.0]
[1777093851839,65.48,77549.0,0.0,-1.0,0.0,0.0]
[1777093858773,65.48,77548.63,0.0,-1.0,0.0,0.0]
[1777093863808,65.48,77548.55,0.0,-1.0,0.0,0.0]
[1777093864869,65.48,77548.55,0.0,-1.0,0.0,0.0]
[1777093864960,65.48,77548.55,0.0,-1.0,0.0,0.0]
[1777093865019,65.48,77548.55,0.0,-1.0,0.0,0.0]
[1777093865098,65.48,77548.55,0.0,-1.0,0.0,0.0]
[1777093871863,65.48,77548.65,0.0,-1.0,0.0,0.0]
[1777093873270,65.48,77548.65,0.0,-1.0,0.0,0.0]
[1777093872871,65.48,77547.75,0.0,-1.0,0.0,0.0]
[1777093873519,65.48,77547.75,0.0,-1.0,0.0,0.0]
[1777093874028,65.48,77547.75,0.0,-1.0,0.0,0.0]
[1777093874271,65.48,77547.75,0.0,-1.0,0.0,0.0]
[1777093874126,65.48,77548.26,0.0,-1.0,0.0,0.0]
[1777093879920,65.48,77548.37,0.0,-1.0,0.0,0.0]
[1777093880927,65.48,77550.59,0.0,-1.0,0.0,0.0]
[1777093881384,65.48,77550.59,0.0,-1.0,0.0,0.0]
[1777093881519,65.48,77550.59,0.0,-1.0,0.0,0.0]
[1777093881742,65.48,77550.59,0.0,-1.0,0.0,0.0]
[1777093881770,65.48,77550.59,0.0,-1.0,0.0,0.0]
[1777093881934,65.48,77550.36,0.0,-1.0,0.0,0.0]
[1777093886969,65.48,77550.35,0.0,-1.0,0.0,0.0]
[1777093899053,65.48,77550.01,0.0,-1.0,0.0,0.0]
[1777093903081,65.48,77548.8,0.0,-1.0,0.0,0.0]
[1777093904088,65.48,77547.86,0.0,-1.0,0.0,0.0]
[1777093904695,65.48,77547.86,0.0,-1.0,0.0,0.0]
[1777093904769,65.48,77547.86,0.0,-1.0,0.0,0.0]
[1777093904926,65.48,77547.86,0.0,-1.0,0.0,0.0]
[1777093905021,65.48,77547.86,0.0,-1.0,0.0,0.0]
[1777093905095,65.48,77547.83,0.0,-1.0,0.0,0.0]
[1777093908115,65.48,77546.72,0.0,-1.0,0.0,0.0]
[1777093910130,65.48,77544.13,0.0,-1.0,0.0,0.0]
[1777093911958,65.48,77543.99,0.0,-1.0,0.0,0.0]
[1777093912020,65.48,77543.99,0.0,-1.0,0.0,0.0]
[1777093912127,65.48,77543.99,0.0,-1.0,0.0,0.0]
[1777093912279,65.48,77543.99,0.0,-1.0,0.0,0.0]
[1777093912334,65.48,77544.08,0.0,-1.0,0.0,0.0]
[1777093918215,65.48,77544.08,0.0,-1.0,0.0,0.0]
[1777093918272,65.48,77544.08,0.0,-1.0,0.0,0.0]
[1777093918308,65.48,77543.19,0.0,-1.0,0.0,0.0]
[1777093918417,65.48,77543.19,0.0,-1.0,0.0,0.0]
[1777093918523,65.48,77543.19,0.0,-1.0,0.0,0.0]
[1777093924113,65.48,77543.71,0.0,-1.0,0.0,0.0]
[1777093924271,65.48,77543.71,0.0,-1.0,0.0,0.0]
[1777093928161,65.48,77543.73,0.0,-1.0,0.0,0.0]
[1777093928270,65.48,77543.73,0.0,-1.0,0.0,0.0]
[1777093928371,65.48,77543.68,0.0,-1.0,0.0,0.0]
[1777093930194,65.48,77543.59,0.0,-1.0,0.0,0.0]
[1777093930269,65.48,77543.59,0.0,-1.0,0.0,0.0]
[1777093930270,65.48,77542.44,0.0,-1.0,0.0,0.0]
[1777093931276,65.48,77541.61,0.0,-1.0,0.0,0.0]
[1777093937319,65.48,77541.6,0.0,-1.0,0.0,0.0]
[1777093942354,65.48,77541.92,0.0,-1.0,0.0,0.0]
[1777093944229,65.48,77541.75,0.0,-1.0,0.0,0.0]
[1777093944272,65.48,77541.75,0.0,-1.0,0.0,0.0]
[1777093944382,65.48,77541.75,0.0,-1.0,0.0,0.0]
[1777093944368,65.48,77541.86,0.0,-1.0,0.0,0.0]
[1777093944520,65.48,77541.86,0.0,-1.0,0.0,0.0]
[1777093951417,65.48,77541.73,0.0,-1.0,0.0,0.0]
[1777093953171,65.48,77541.73,0.0,-1.0,0.0,0.0]
[1777093953277,65.48,77541.73,0.0,-1.0,0.0,0.0]
[1777093953368,65.48,77541.62,0.0,-1.0,0.0,0.0]
[1777093953754,65.48,77541.62,0.0,-1.0,0.0,0.0]
[1777093953773,65.48,77541.62,0.0,-1.0,0.0,0.0]
[1777093953802,65.48,77539.94,0.0,-1.0,0.0,0.0]
[1777093954438,65.48,77538.47,0.0,-1.0,0.0,0.0]
[1777093955445,65.48,77537.78,0.0,-1.0,0.0,0.0]
[1777093963295,65.48,77537.35,0.0,-1.0,0.0,0.0]
[1777093963396,65.48,77535.38,0.0,-1.0,0.0,0.0]
[1777093963519,65.48,77535.38,0.0,-1.0,0.0,0.0]
[1777093963798,65.48,77535.38,0.0,-1.0,0.0,0.0]
[1777093964020,65.48,77535.38,0.0,-1.0,0.0,0.0]
[1777093964111,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777093964508,65.48,77531.29,0.0,-1.0,0.0,0.0]
[1777093969543,65.48,77531.05,0.0,-1.0,0.0,0.0]
[1777093972311,65.48,77531.16,0.0,-1.0,0.0,0.0]
[1777093972373,65.48,77530.94,0.0,-1.0,0.0,0.0]
[1777093972521,65.48,77530.94,0.0,-1.0,0.0,0.0]
[1777093972669,65.48,77530.94,0.0,-1.0,0.0,0.0]
[1777093972775,65.48,77530.94,0.0,-1.0,0.0,0.0]
[1777093972876,65.48,77530.94,0.0,-1.0,0.0,0.0]
[1777093977599,65.48,77533.35,0.0,-1.0,0.0,0.0]
[1777093978606,65.48,77534.69,0.0,-1.0,0.0,0.0]
[1777093979852,65.48,77534.69,0.0,-1.0,0.0,0.0]
[1777093980022,65.48,77534.69,0.0,-1.0,0.0,0.0]
[1777093980364,65.48,77534.69,0.0,-1.0,0.0,0.0]
[1777093980376,65.48,77535.14,0.0,-1.0,0.0,0.0]
[1777093980520,65.48,77535.14,0.0,-1.0,0.0,0.0]
[1777093980620,65.48,77536.04,0.0,-1.0,0.0,0.0]
[1777093981627,65.48,77537.02,0.0,-1.0,0.0,0.0]
[1777093984818,65.48,77536.72,0.0,-1.0,0.0,0.0]
[1777093985021,65.48,77536.72,0.0,-1.0,0.0,0.0]
[1777093990691,65.48,77537.0,0.0,-1.0,0.0,0.0]
[1777093996101,65.48,77537.08,0.0,-1.0,0.0,0.0]
[1777093996276,65.48,77537.08,0.0,-1.0,0.0,0.0]
[1777093996377,65.48,77536.96,0.0,-1.0,0.0,0.0]
[1777093996670,65.48,77536.96,0.0,-1.0,0.0,0.0]
[1777093996769,65.48,77536.96,0.0,-1.0,0.0,0.0]
[1777093996871,65.48,77538.42,0.0,-1.0,0.0,0.0]
[1777093997740,65.48,77539.48,0.0,-1.0,0.0,0.0]
[1777094002775,65.48,77539.19,0.0,-1.0,0.0,0.0]
[1777094008817,65.48,77539.23,0.0,-1.0,0.0,0.0]
[1777094011838,65.48,77539.29,0.0,-1.0,0.0,0.0]
[1777094017017,65.48,77539.35,0.0,-1.0,0.0,0.0]
[1777094017274,65.48,77539.35,0.0,-1.0,0.0,0.0]
[1777094017375,65.48,77539.05,0.0,-1.0,0.0,0.0]
[1777094017830,65.48,77539.05,0.0,-1.0,0.0,0.0]
[1777094018022,65.48,77539.05,0.0,-1.0,0.0,0.0]
[1777094024929,65.48,77538.28,0.0,-1.0,0.0,0.0]
[1777094029107,65.48,77538.26,0.0,-1.0,0.0,0.0]
[1777094029270,65.48,77538.26,0.0,-1.0,0.0,0.0]
[1777094029373,65.48,77538.35,0.0,-1.0,0.0,0.0]
[1777094029526,65.48,77538.35,0.0,-1.0,0.0,0.0]
[1777094036007,65.48,77537.46,0.0,-1.0,0.0,0.0]
[1777094038020,65.48,77533.78,0.0,-1.0,0.0,0.0]
[1777094039051,65.48,77533.78,0.0,-1.0,0.0,0.0]
[1777094039273,65.48,77533.78,0.0,-1.0,0.0,0.0]
[1777094041041,65.48,77535.0,0.0,-1.0,0.0,0.0]
[1777094046076,65.48,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,65.48,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,65.48,77535.13,0.0,-1.0,0.0,0.0]
[1777094058185,65.48,77535.13,0.0,-1.0,0.0,0.0]
[1777094058273,65.48,77535.13,0.0,-1.0,0.0,0.0]
[1777094058444,65.48,77535.45,0.0,-1.0,0.0,0.0]
[1777094059316,65.48,77535.45,0.0,-1.0,0.0,0.0]
[1777094059417,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777094059521,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777094060181,65.48,77538.14,0.0,-1.0,0.0,0.0]
[1777094061305,65.48,77539.96,0.0,-1.0,0.0,0.0]
[1777094062195,65.48,77540.88,0.0,-1.0,0.0,0.0]
[1777094065216,65.48,77540.42,0.0,-1.0,0.0,0.0]
[1777094069118,65.48,77540.79,0.0,-1.0,0.0,0.0]
[1777094069271,65.48,77540.79,0.0,-1.0,0.0,0.0]
[1777094074281,65.48,77540.75,0.0,-1.0,0.0,0.0]
[1777094080323,65.48,77541.07,0.0,-1.0,0.0,0.0]
[1777094084317,65.48,77540.97,0.0,-1.0,0.0,0.0]
[1777094084521,65.48,77540.97,0.0,-1.0,0.0,0.0]
[1777094084352,65.48,77540.38,0.0,-1.0,0.0,0.0]
[1777094086270,65.48,77540.26,0.0,-1.0,0.0,0.0]
[1777094086366,65.48,77540.28,0.0,-1.0,0.0,0.0]
[1777094091401,65.48,77540.51,0.0,-1.0,0.0,0.0]
[1777094097443,65.48,77541.04,0.0,-1.0,0.0,0.0]
[1777094098001,65.48,77541.04,0.0,-1.0,0.0,0.0]
[1777094098018,65.48,77541.04,0.0,-1.0,0.0,0.0]
[1777094103485,65.48,77540.8,0.0,-1.0,0.0,0.0]
[1777094109527,65.48,77540.99,0.0,-1.0,0.0,0.0]
[1777094109811,65.48,77540.99,0.0,-1.0,0.0,0.0]
[1777094110025,65.48,77540.99,0.0,-1.0,0.0,0.0]
[1777094112297,65.48,77539.42,0.0,-1.0,0.0,0.0]
[1777094112520,65.48,77539.42,0.0,-1.0,0.0,0.0]
[1777094117583,65.48,77539.0,0.0,-1.0,0.0,0.0]
[1777094124549,65.48,77538.57,0.0,-1.0,0.0,0.0]
[1777094124770,65.48,77538.57,0.0,-1.0,0.0,0.0]
[1777094124798,65.48,77538.57,0.0,-1.0,0.0,0.0]
[1777094125017,65.48,77538.57,0.0,-1.0,0.0,0.0]
[1777094130677,65.48,77537.7,0.0,-1.0,0.0,0.0]
[1777094134915,65.48,77537.46,0.0,-1.0,0.0,0.0]
[1777094135031,65.48,77537.46,0.0,-1.0,0.0,0.0]
[1777094140747,65.48,77533.21,0.0,-1.0,0.0,0.0]
[1777094146789,65.48,77533.41,0.0,-1.0,0.0,0.0]
[1777094150763,65.48,77533.5,0.0,-1.0,0.0,0.0]
[1777094150772,65.48,77533.5,0.0,-1.0,0.0,0.0]
[1777094152716,65.48,77532.93,0.0,-1.0,0.0,0.0]
[1777094152771,65.48,77532.93,0.0,-1.0,0.0,0.0]
[1777094158872,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777094163907,65.48,77532.46,0.0,-1.0,0.0,0.0]
[1777094168401,65.48,77533.24,0.0,-1.0,0.0,0.0]
[1777094168528,65.48,77533.24,0.0,-1.0,0.0,0.0]
[1777094175992,65.48,77532.38,0.0,-1.0,0.0,0.0]
[1777094184048,65.48,77532.0,0.0,-1.0,0.0,0.0]
[1777094189441,65.48,77532.14,0.0,-1.0,0.0,0.0]
[1777094191135,65.48,77532.63,0.0,-1.0,0.0,0.0]
[1777094191269,65.48,77532.63,0.0,-1.0,0.0,0.0]
[1777094192942,65.48,77533.64,0.0,-1.0,0.0,0.0]
[1777094193019,65.48,77533.64,0.0,-1.0,0.0,0.0]
[1777094198146,65.48,77533.71,0.0,-1.0,0.0,0.0]
[1777094203180,65.48,77533.77,0.0,-1.0,0.0,0.0]
[1777094208216,65.48,77536.0,0.0,-1.0,0.0,0.0]
[1777094218286,65.48,77536.0,0.0,-1.0,0.0,0.0]
[1777094218986,65.48,77536.0,0.0,-1.0,0.0,0.0]
[1777094219019,65.48,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,65.48,77535.97,0.0,-1.0,0.0,0.0]
[1777094231592,65.48,77535.97,0.0,-1.0,0.0,0.0]
[1777094231773,65.48,77536.08,0.0,-1.0,0.0,0.0]
[1777094232895,65.48,77536.29,0.0,-1.0,0.0,0.0]
[1777094233019,65.48,77536.29,0.0,-1.0,0.0,0.0]
[1777094240440,65.48,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,65.48,77535.59,0.0,-1.0,0.0,0.0]
[1777094246923,65.48,77535.59,0.0,-1.0,0.0,0.0]
[1777094247029,65.48,77535.59,0.0,-1.0,0.0,0.0]
[1777094253531,65.48,77534.91,0.0,-1.0,0.0,0.0]
[1777094258642,65.48,77534.91,0.0,-1.0,0.0,0.0]
[1777094258769,65.48,77534.77,0.0,-1.0,0.0,0.0]
[1777094260341,65.48,77534.72,0.0,-1.0,0.0,0.0]
[1777094260525,65.48,77534.72,0.0,-1.0,0.0,0.0]
[1777094265615,65.48,77534.75,0.0,-1.0,0.0,0.0]
[1777094272816,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094273019,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094279712,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,65.48,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094298502,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094298518,65.48,77534.47,0.0,-1.0,0.0,0.0]
[1777094300576,65.48,77535.74,0.0,-1.0,0.0,0.0]
[1777094300770,65.48,77537.65,0.0,-1.0,0.0,0.0]
[1777094306901,65.48,77538.98,0.0,-1.0,0.0,0.0]
[1777094312944,65.48,77539.1,0.0,-1.0,0.0,0.0]
[1777094316268,65.48,77538.78,0.0,-1.0,0.0,0.0]
[1777094322007,65.48,77539.76,0.0,-1.0,0.0,0.0]
[1777094327042,65.48,77540.05,0.0,-1.0,0.0,0.0]
[1777094329818,65.48,77539.99,0.0,-1.0,0.0,0.0]
[1777094329863,65.48,77539.99,0.0,-1.0,0.0,0.0]
[1777094330019,65.48,77539.99,0.0,-1.0,0.0,0.0]
[1777094338118,65.48,77537.51,0.0,-1.0,0.0,0.0]
[1777094341712,65.48,77537.6,0.0,-1.0,0.0,0.0]
[1777094341753,65.48,77537.6,0.0,-1.0,0.0,0.0]
[1777094341772,65.48,77537.6,0.0,-1.0,0.0,0.0]
[1777094348189,65.48,77537.54,0.0,-1.0,0.0,0.0]
[1777094354726,65.48,77537.54,0.0,-1.0,0.0,0.0]
[1777094354772,65.48,77537.54,0.0,-1.0,0.0,0.0]
[1777094360274,65.48,77537.54,0.0,-1.0,0.0,0.0]
[1777094369338,65.48,77537.65,0.0,-1.0,0.0,0.0]
[1777094372430,65.48,77542.38,0.0,-1.0,0.0,0.0]
[1777094372470,65.48,77542.38,0.0,-1.0,0.0,0.0]
[1777094372521,65.48,77542.38,0.0,-1.0,0.0,0.0]
[1777094378401,65.48,77546.98,0.0,-1.0,0.0,0.0]
[1777094383437,65.48,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,65.48,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,65.48,77545.94,0.0,-1.0,0.0,0.0]
[1777094406599,65.48,77545.85,0.0,-1.0,0.0,0.0]
[1777094407038,65.48,77545.85,0.0,-1.0,0.0,0.0]
[1777094407269,65.48,77545.85,0.0,-1.0,0.0,0.0]
[1777094413648,65.48,77548.5,0.0,-1.0,0.0,0.0]
[1777094419450,65.48,77550.1,0.0,-1.0,0.0,0.0]
[1777094419520,65.48,77550.1,0.0,-1.0,0.0,0.0]
[1777094421704,65.48,77558.16,0.0,-1.0,0.0,0.0]
[1777094424332,65.48,77557.51,0.0,-1.0,0.0,0.0]
[1777094424337,65.48,77557.51,0.0,-1.0,0.0,0.0]
[1777094424519,65.48,77557.51,0.0,-1.0,0.0,0.0]
[1777094424620,65.48,77557.51,0.0,-1.0,0.0,0.0]
[1777094426739,65.48,77556.71,0.0,-1.0,0.0,0.0]
[1777094428753,65.48,77555.59,0.0,-1.0,0.0,0.0]
[1777094431774,65.48,77555.23,0.0,-1.0,0.0,0.0]
[1777094436809,65.48,77556.37,0.0,-1.0,0.0,0.0]
[1777094437474,65.48,77556.37,0.0,-1.0,0.0,0.0]
[1777094437525,65.48,77556.37,0.0,-1.0,0.0,0.0]
[1777094437769,65.48,77556.37,0.0,-1.0,0.0,0.0]
[1777094437816,65.48,77556.62,0.0,-1.0,0.0,0.0]
[1777094442851,65.48,77556.42,0.0,-1.0,0.0,0.0]
[1777094448893,65.48,77556.68,0.0,-1.0,0.0,0.0]
[1777094453928,65.48,77556.5,0.0,-1.0,0.0,0.0]
[1777094462991,65.48,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,65.48,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,65.48,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,65.48,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,65.48,77556.53,0.0,-1.0,0.0,0.0]
[1777094494209,65.48,77556.56,0.0,-1.0,0.0,0.0]
[1777094500255,65.48,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,65.48,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,65.48,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,65.48,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,65.48,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,65.48,77556.39,0.0,-1.0,0.0,0.0]
[1777094556646,65.48,77555.69,0.0,-1.0,0.0,0.0]
[1777094557566,65.48,77555.69,0.0,-1.0,0.0,0.0]
[1777094557770,65.48,77555.69,0.0,-1.0,0.0,0.0]
[1777094564702,65.48,77555.92,0.0,-1.0,0.0,0.0]
[1777094569737,65.48,77556.06,0.0,-1.0,0.0,0.0]
[1777094574772,65.48,77555.61,0.0,-1.0,0.0,0.0]
[1777094577087,65.48,77555.62,0.0,-1.0,0.0,0.0]
[1777094577141,65.48,77555.74,0.0,-1.0,0.0,0.0]
[1777094577270,65.48,77555.74,0.0,-1.0,0.0,0.0]
[1777094577371,65.48,77555.74,0.0,-1.0,0.0,0.0]
[1777094586858,65.48,77555.88,0.0,-1.0,0.0,0.0]
[1777094591893,65.48,77556.11,0.0,-1.0,0.0,0.0]
[1777094592276,65.48,77556.11,0.0,-1.0,0.0,0.0]
[1777094592354,65.48,77556.11,0.0,-1.0,0.0,0.0]
[1777094592520,65.48,77556.11,0.0,-1.0,0.0,0.0]
[1777094592900,65.48,77556.36,0.0,-1.0,0.0,0.0]
[1777094594914,65.48,77558.66,0.0,-1.0,0.0,0.0]
[1777094595921,65.48,77560.82,0.0,-1.0,0.0,0.0]
[1777094596927,65.48,77562.88,0.0,-1.0,0.0,0.0]
[1777094597184,65.48,77562.88,0.0,-1.0,0.0,0.0]
[1777094597270,65.48,77562.88,0.0,-1.0,0.0,0.0]
[1777094597935,65.48,77563.15,0.0,-1.0,0.0,0.0]
[1777094602970,65.48,77567.66,0.0,-1.0,0.0,0.0]
[1777094603334,65.48,77567.66,0.0,-1.0,0.0,0.0]
[1777094603521,65.48,77567.66,0.0,-1.0,0.0,0.0]
[1777094603647,65.48,77567.66,0.0,-1.0,0.0,0.0]
[1777094603771,65.48,77567.66,0.0,-1.0,0.0,0.0]
[1777094603977,65.48,77567.84,0.0,-1.0,0.0,0.0]
[1777094605991,65.48,77568.88,0.0,-1.0,0.0,0.0]
[1777094611027,65.48,77565.75,0.0,-1.0,0.0,0.0]
[1777094612034,65.48,77563.73,0.0,-1.0,0.0,0.0]
[1777094613331,65.48,77563.7,0.0,-1.0,0.0,0.0]
[1777094613521,65.48,77563.7,0.0,-1.0,0.0,0.0]
[1777094620090,65.48,77563.65,0.0,-1.0,0.0,0.0]
[1777094621905,65.48,77563.18,0.0,-1.0,0.0,0.0]
[1777094621913,65.48,77563.18,0.0,-1.0,0.0,0.0]
[1777094622021,65.48,77563.18,0.0,-1.0,0.0,0.0]
[1777094622103,65.48,77563.09,0.0,-1.0,0.0,0.0]
[1777094623111,65.48,77561.25,0.0,-1.0,0.0,0.0]
[1777094624118,65.48,77558.75,0.0,-1.0,0.0,0.0]
[1777094627139,65.48,77557.53,0.0,-1.0,0.0,0.0]
[1777094627961,65.48,77557.53,0.0,-1.0,0.0,0.0]
[1777094628021,65.48,77557.53,0.0,-1.0,0.0,0.0]
[1777094628146,65.48,77557.24,0.0,-1.0,0.0,0.0]
[1777094632174,65.48,77555.71,0.0,-1.0,0.0,0.0]
[1777094641237,65.48,77555.97,0.0,-1.0,0.0,0.0]
[1777094642244,65.48,77556.72,0.0,-1.0,0.0,0.0]
[1777094643378,65.48,77556.72,0.0,-1.0,0.0,0.0]
[1777094643385,65.48,77556.72,0.0,-1.0,0.0,0.0]
[1777094643522,65.48,77556.72,0.0,-1.0,0.0,0.0]
[1777094643578,65.48,77557.24,0.0,-1.0,0.0,0.0]
[1777094651307,65.48,77556.9,0.0,-1.0,0.0,0.0]
[1777094657349,65.48,77557.14,0.0,-1.0,0.0,0.0]
[1777094665404,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094668478,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094668520,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094668526,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094668771,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094668870,65.48,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,65.48,77556.6,0.0,-1.0,0.0,0.0]
[1777094677750,65.48,77556.71,0.0,-1.0,0.0,0.0]
[1777094677771,65.48,77556.71,0.0,-1.0,0.0,0.0]
[1777094683535,65.48,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,65.48,77557.13,0.0,-1.0,0.0,0.0]
[1777094691528,65.48,77557.27,0.0,-1.0,0.0,0.0]
[1777094691582,65.48,77557.27,0.0,-1.0,0.0,0.0]
[1777094691772,65.48,77557.27,0.0,-1.0,0.0,0.0]
[1777094691863,65.48,77557.31,0.0,-1.0,0.0,0.0]
[1777094698639,65.48,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,65.48,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,65.48,77556.98,0.0,-1.0,0.0,0.0]
[1777094714751,65.48,77556.1,0.0,-1.0,0.0,0.0]
[1777094715591,65.48,77556.1,0.0,-1.0,0.0,0.0]
[1777094715683,65.48,77556.1,0.0,-1.0,0.0,0.0]
[1777094715773,65.48,77556.1,0.0,-1.0,0.0,0.0]
[1777094715873,65.48,77554.63,0.0,-1.0,0.0,0.0]
[1777094716766,65.48,77551.74,0.0,-1.0,0.0,0.0]
[1777094717773,65.48,77549.37,0.0,-1.0,0.0,0.0]
[1777094718780,65.48,77548.01,0.0,-1.0,0.0,0.0]
[1777094721844,65.48,77548.01,0.0,-1.0,0.0,0.0]
[1777094721895,65.48,77548.01,0.0,-1.0,0.0,0.0]
[1777094722023,65.48,77548.01,0.0,-1.0,0.0,0.0]
[1777094722122,65.48,77548.95,0.0,-1.0,0.0,0.0]
[1777094722808,65.48,77548.19,0.0,-1.0,0.0,0.0]
[1777094733885,65.48,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,65.48,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,65.48,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,65.48,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,65.48,77549.17,0.0,-1.0,0.0,0.0]
[1777094759405,65.48,77549.2,0.0,-1.0,0.0,0.0]
[1777094759505,65.48,77549.2,0.0,-1.0,0.0,0.0]
[1777094759522,65.48,77549.2,0.0,-1.0,0.0,0.0]
[1777094759620,65.48,77549.2,0.0,-1.0,0.0,0.0]
[1777094762081,65.48,77550.07,0.0,-1.0,0.0,0.0]
[1777094763088,65.48,77551.37,0.0,-1.0,0.0,0.0]
[1777094767318,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777094767372,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777094767528,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777094767626,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777094773158,65.48,77550.75,0.0,-1.0,0.0,0.0]
[1777094775969,65.48,77551.09,0.0,-1.0,0.0,0.0]
[1777094776021,65.48,77551.09,0.0,-1.0,0.0,0.0]
[1777094776038,65.48,77551.09,0.0,-1.0,0.0,0.0]
[1777094776274,65.48,77551.09,0.0,-1.0,0.0,0.0]
[1777094776070,65.48,77551.09,0.0,-1.0,0.0,0.0]
[1777094783227,65.48,77551.22,0.0,-1.0,0.0,0.0]
[1777094786088,65.48,77551.43,0.0,-1.0,0.0,0.0]
[1777094786273,65.48,77551.43,0.0,-1.0,0.0,0.0]
[1777094792291,65.48,77551.5,0.0,-1.0,0.0,0.0]
[1777094796295,65.48,77551.8,0.0,-1.0,0.0,0.0]
[1777094796353,65.48,77551.78,0.0,-1.0,0.0,0.0]
[1777094796523,65.48,77551.78,0.0,-1.0,0.0,0.0]
[1777094797326,65.48,77551.66,0.0,-1.0,0.0,0.0]
[1777094799341,65.48,77551.03,0.0,-1.0,0.0,0.0]
[1777094806847,65.48,77550.89,0.0,-1.0,0.0,0.0]
[1777094806929,65.48,77550.89,0.0,-1.0,0.0,0.0]
[1777094807021,65.48,77550.89,0.0,-1.0,0.0,0.0]
[1777094807028,65.48,77550.46,0.0,-1.0,0.0,0.0]
[1777094813440,65.48,77550.41,0.0,-1.0,0.0,0.0]
[1777094821460,65.48,77550.35,0.0,-1.0,0.0,0.0]
[1777094821523,65.48,77550.35,0.0,-1.0,0.0,0.0]
[1777094822452,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777094822527,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777094822626,65.48,77550.37,0.0,-1.0,0.0,0.0]
[1777094828545,65.48,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,65.48,77550.08,0.0,-1.0,0.0,0.0]
[1777094838615,65.48,77549.4,0.0,-1.0,0.0,0.0]
[1777094843650,65.48,77549.53,0.0,-1.0,0.0,0.0]
[1777094845489,65.48,77549.58,0.0,-1.0,0.0,0.0]
[1777094845522,65.48,77549.58,0.0,-1.0,0.0,0.0]
[1777094849694,65.48,77550.74,0.0,-1.0,0.0,0.0]
[1777094851708,65.48,77550.84,0.0,-1.0,0.0,0.0]
[1777094854848,65.48,77550.81,0.0,-1.0,0.0,0.0]
[1777094855024,65.48,77550.81,0.0,-1.0,0.0,0.0]
[1777094855114,65.48,77550.81,0.0,-1.0,0.0,0.0]
[1777094855272,65.48,77550.81,0.0,-1.0,0.0,0.0]
[1777094855348,65.48,77550.84,0.0,-1.0,0.0,0.0]
[1777094860771,65.48,77550.96,0.0,-1.0,0.0,0.0]
[1777094864799,65.48,77551.71,0.0,-1.0,0.0,0.0]
[1777094866475,65.48,77551.47,0.0,-1.0,0.0,0.0]
[1777094866520,65.48,77551.47,0.0,-1.0,0.0,0.0]
[1777094866813,65.48,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,65.48,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,65.48,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,65.48,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,65.48,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,65.48,77551.44,0.0,-1.0,0.0,0.0]
[1777094901072,65.48,77551.24,0.0,-1.0,0.0,0.0]
[1777094901235,65.48,77551.24,0.0,-1.0,0.0,0.0]
[1777094901275,65.48,77551.24,0.0,-1.0,0.0,0.0]
[1777094901331,65.48,77551.22,0.0,-1.0,0.0,0.0]
[1777094907095,65.48,77551.54,0.0,-1.0,0.0,0.0]
[1777094917165,65.48,77551.58,0.0,-1.0,0.0,0.0]
[1777094920465,65.48,77551.04,0.0,-1.0,0.0,0.0]
[1777094920519,65.48,77551.04,0.0,-1.0,0.0,0.0]
[1777094920611,65.48,77551.04,0.0,-1.0,0.0,0.0]
[1777094920773,65.48,77551.04,0.0,-1.0,0.0,0.0]
[1777094921193,65.48,77551.2,0.0,-1.0,0.0,0.0]
[1777094926228,65.48,77551.2,0.0,-1.0,0.0,0.0]
[1777094931262,65.48,77551.26,0.0,-1.0,0.0,0.0]
[1777094939322,65.48,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,65.48,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,65.48,77551.17,0.0,-1.0,0.0,0.0]
[1777094953748,65.48,77551.23,0.0,-1.0,0.0,0.0]
[1777094953770,65.48,77551.23,0.0,-1.0,0.0,0.0]
[1777094958871,65.48,77551.34,0.0,-1.0,0.0,0.0]
[1777094965504,65.48,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,65.48,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,65.48,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,65.48,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,65.48,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,65.48,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,65.48,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,65.48,77528.48,0.0,-1.0,0.0,0.0]
[1777095001905,65.48,77528.38,0.0,-1.0,0.0,0.0]
[1777095002208,65.48,77528.38,0.0,-1.0,0.0,0.0]
[1777095002289,65.48,77528.38,0.0,-1.0,0.0,0.0]
[1777095002520,65.48,77528.38,0.0,-1.0,0.0,0.0]
[1777095002306,65.48,77528.44,0.0,-1.0,0.0,0.0]
[1777095004778,65.48,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,65.48,77530.28,0.0,-1.0,0.0,0.0]
[1777095009813,65.48,77528.59,0.0,-1.0,0.0,0.0]
[1777095010820,65.48,77526.29,0.0,-1.0,0.0,0.0]
[1777095013173,65.48,77526.2,0.0,-1.0,0.0,0.0]
[1777095013269,65.48,77526.2,0.0,-1.0,0.0,0.0]
[1777095018611,65.48,77525.93,0.0,-1.0,0.0,0.0]
[1777095018714,65.48,77525.93,0.0,-1.0,0.0,0.0]
[1777095018770,65.48,77525.93,0.0,-1.0,0.0,0.0]
[1777095018876,65.48,77525.69,0.0,-1.0,0.0,0.0]
[1777095026932,65.48,77525.73,0.0,-1.0,0.0,0.0]
[1777095030024,65.48,77526.06,0.0,-1.0,0.0,0.0]
[1777095030227,65.48,77526.06,0.0,-1.0,0.0,0.0]
[1777095030270,65.48,77526.06,0.0,-1.0,0.0,0.0]
[1777095030272,65.48,77526.1,0.0,-1.0,0.0,0.0]
[1777095032973,65.48,77526.04,0.0,-1.0,0.0,0.0]
[1777095038198,65.48,77526.02,0.0,-1.0,0.0,0.0]
[1777095038269,65.48,77526.02,0.0,-1.0,0.0,0.0]
[1777095038530,65.48,77526.02,0.0,-1.0,0.0,0.0]
[1777095038772,65.48,77525.71,0.0,-1.0,0.0,0.0]
[1777095039016,65.48,77525.79,0.0,-1.0,0.0,0.0]
[1777095043046,65.48,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095044864,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095045021,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095048501,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095048518,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095049089,65.48,77514.62,0.0,-1.0,0.0,0.0]
[1777095054309,65.48,77514.79,0.0,-1.0,0.0,0.0]
[1777095054522,65.48,77514.79,0.0,-1.0,0.0,0.0]
[1777095061173,65.48,77514.98,0.0,-1.0,0.0,0.0]
[1777095064013,65.48,77515.3,0.0,-1.0,0.0,0.0]
[1777095064274,65.48,77515.3,0.0,-1.0,0.0,0.0]
[1777095064324,65.48,77515.3,0.0,-1.0,0.0,0.0]
[1777095064522,65.48,77515.3,0.0,-1.0,0.0,0.0]
[1777095064528,65.48,77515.3,0.0,-1.0,0.0,0.0]
[1777095072250,65.48,77516.15,0.0,-1.0,0.0,0.0]
[1777095073259,65.48,77516.15,0.0,-1.0,0.0,0.0]
[1777095073271,65.48,77516.15,0.0,-1.0,0.0,0.0]
[1777095073372,65.48,77524.06,0.0,-1.0,0.0,0.0]
[1777095074264,65.48,77527.25,0.0,-1.0,0.0,0.0]
[1777095078939,65.48,77526.96,0.0,-1.0,0.0,0.0]
[1777095079018,65.48,77526.96,0.0,-1.0,0.0,0.0]
[1777095079150,65.48,77526.96,0.0,-1.0,0.0,0.0]
[1777095079271,65.48,77526.96,0.0,-1.0,0.0,0.0]
[1777095079299,65.48,77527.6,0.0,-1.0,0.0,0.0]
[1777095084335,65.48,77526.73,0.0,-1.0,0.0,0.0]
[1777095089368,65.48,77526.91,0.0,-1.0,0.0,0.0]
[1777095092390,65.48,77526.66,0.0,-1.0,0.0,0.0]
[1777095096988,65.48,77526.67,0.0,-1.0,0.0,0.0]
[1777095097019,65.48,77526.67,0.0,-1.0,0.0,0.0]
[1777095103466,65.48,77526.73,0.0,-1.0,0.0,0.0]
[1777095104473,65.48,77527.32,0.0,-1.0,0.0,0.0]
[1777095110518,65.48,77527.52,0.0,-1.0,0.0,0.0]
[1777095115245,65.48,77527.63,0.0,-1.0,0.0,0.0]
[1777095115269,65.48,77527.63,0.0,-1.0,0.0,0.0]
[1777095115909,65.48,77527.66,0.0,-1.0,0.0,0.0]
[1777095116024,65.48,77527.66,0.0,-1.0,0.0,0.0]
[1777095116121,65.48,77527.66,0.0,-1.0,0.0,0.0]
[1777095121192,65.48,77528.18,0.0,-1.0,0.0,0.0]
[1777095121273,65.48,77528.18,0.0,-1.0,0.0,0.0]
[1777095121400,65.48,77528.18,0.0,-1.0,0.0,0.0]
[1777095121525,65.48,77528.18,0.0,-1.0,0.0,0.0]
[1777095121596,65.48,77532.24,0.0,-1.0,0.0,0.0]
[1777095123508,65.48,77532.29,0.0,-1.0,0.0,0.0]
[1777095123522,65.48,77532.29,0.0,-1.0,0.0,0.0]
[1777095124616,65.48,77534.86,0.0,-1.0,0.0,0.0]
[1777095129652,65.48,77536.41,0.0,-1.0,0.0,0.0]
[1777095130660,65.48,77538.45,0.0,-1.0,0.0,0.0]
[1777095131514,65.48,77538.45,0.0,-1.0,0.0,0.0]
[1777095131522,65.48,77538.45,0.0,-1.0,0.0,0.0]
[1777095132234,65.48,77538.5,0.0,-1.0,0.0,0.0]
[1777095132272,65.48,77538.5,0.0,-1.0,0.0,0.0]
[1777095132276,65.48,77538.5,0.0,-1.0,0.0,0.0]
[1777095137708,65.48,77538.2,0.0,-1.0,0.0,0.0]
[1777095138716,65.48,77538.95,0.0,-1.0,0.0,0.0]
[1777095139786,65.48,77538.95,0.0,-1.0,0.0,0.0]
[1777095140023,65.48,77538.95,0.0,-1.0,0.0,0.0]
[1777095146758,65.48,77538.81,0.0,-1.0,0.0,0.0]
[1777095147018,65.48,77538.81,0.0,-1.0,0.0,0.0]
[1777095147534,65.48,77539.08,0.0,-1.0,0.0,0.0]
[1777095153822,65.48,77538.82,0.0,-1.0,0.0,0.0]
[1777095156373,65.48,77537.96,0.0,-1.0,0.0,0.0]
[1777095158024,65.48,77537.54,0.0,-1.0,0.0,0.0]
[1777095158125,65.48,77535.42,0.0,-1.0,0.0,0.0]
[1777095158857,65.48,77534.44,0.0,-1.0,0.0,0.0]
[1777095162385,65.48,77534.03,0.0,-1.0,0.0,0.0]
[1777095162524,65.48,77534.03,0.0,-1.0,0.0,0.0]
[1777095162621,65.48,77529.62,0.0,-1.0,0.0,0.0]
[1777095162933,65.48,77529.62,0.0,-1.0,0.0,0.0]
[1777095163021,65.48,77529.62,0.0,-1.0,0.0,0.0]
[1777095170445,65.48,77529.42,0.0,-1.0,0.0,0.0]
[1777095170521,65.48,77529.42,0.0,-1.0,0.0,0.0]
[1777095170592,65.48,77528.99,0.0,-1.0,0.0,0.0]
[1777095172017,65.48,77529.13,0.0,-1.0,0.0,0.0]
[1777095172270,65.48,77529.13,0.0,-1.0,0.0,0.0]
[1777095181010,65.48,77528.64,0.0,-1.0,0.0,0.0]
[1777095185233,65.48,77528.32,0.0,-1.0,0.0,0.0]
[1777095185271,65.48,77528.32,0.0,-1.0,0.0,0.0]
[1777095185330,65.48,77528.3,0.0,-1.0,0.0,0.0]
[1777095186662,65.48,77528.3,0.0,-1.0,0.0,0.0]
[1777095186770,65.48,77528.41,0.0,-1.0,0.0,0.0]
[1777095189067,65.48,77526.13,0.0,-1.0,0.0,0.0]
[1777095190074,65.48,77524.8,0.0,-1.0,0.0,0.0]
[1777095191577,65.48,77524.8,0.0,-1.0,0.0,0.0]
[1777095191678,65.48,77525.33,0.0,-1.0,0.0,0.0]
[1777095191770,65.48,77525.33,0.0,-1.0,0.0,0.0]
[1777095194363,65.48,77524.96,0.0,-1.0,0.0,0.0]
[1777095194518,65.48,77524.96,0.0,-1.0,0.0,0.0]
[1777095194620,65.48,77524.96,0.0,-1.0,0.0,0.0]
[1777095201374,65.48,77524.69,0.0,-1.0,0.0,0.0]
[1777095201520,65.48,77524.69,0.0,-1.0,0.0,0.0]
[1777095208200,65.48,77525.07,0.0,-1.0,0.0,0.0]
[1777095211221,65.48,77525.44,0.0,-1.0,0.0,0.0]
[1777095216256,65.48,77525.43,0.0,-1.0,0.0,0.0]
[1777095221291,65.48,77525.22,0.0,-1.0,0.0,0.0]
[1777095225431,65.48,77525.23,0.0,-1.0,0.0,0.0]
[1777095225523,65.48,77525.23,0.0,-1.0,0.0,0.0]
[1777095225622,65.48,77525.43,0.0,-1.0,0.0,0.0]
[1777095227092,65.48,77525.35,0.0,-1.0,0.0,0.0]
[1777095227274,65.48,77525.35,0.0,-1.0,0.0,0.0]
[1777095231360,65.48,77524.73,0.0,-1.0,0.0,0.0]
[1777095236396,65.48,77524.82,0.0,-1.0,0.0,0.0]
[1777095237069,65.48,77524.82,0.0,-1.0,0.0,0.0]
[1777095237274,65.48,77524.82,0.0,-1.0,0.0,0.0]
[1777095237403,65.48,77524.66,0.0,-1.0,0.0,0.0]
[1777095238623,65.48,77524.66,0.0,-1.0,0.0,0.0]
[1777095238771,65.48,77524.66,0.0,-1.0,0.0,0.0]
[1777095244455,65.48,77524.94,0.0,-1.0,0.0,0.0]
[1777095248206,65.48,77525.01,0.0,-1.0,0.0,0.0]
[1777095248269,65.48,77525.01,0.0,-1.0,0.0,0.0]
[1777095248484,65.48,77527.33,0.0,-1.0,0.0,0.0]
[1777095249491,65.48,77529.15,0.0,-1.0,0.0,0.0]
[1777095250217,65.48,77529.15,0.0,-1.0,0.0,0.0]
[1777095250271,65.48,77529.15,0.0,-1.0,0.0,0.0]
[1777095255532,65.48,77529.38,0.0,-1.0,0.0,0.0]
[1777095269632,65.48,77529.12,0.0,-1.0,0.0,0.0]
[1777095271118,65.48,77529.02,0.0,-1.0,0.0,0.0]
[1777095271271,65.48,77529.02,0.0,-1.0,0.0,0.0]
[1777095271645,65.48,77528.71,0.0,-1.0,0.0,0.0]
[1777095272752,65.48,77528.71,0.0,-1.0,0.0,0.0]
[1777095272773,65.48,77528.71,0.0,-1.0,0.0,0.0]
[1777095280707,65.48,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,65.48,77528.51,0.0,-1.0,0.0,0.0]
[1777095289773,65.48,77529.23,0.0,-1.0,0.0,0.0]
[1777095293801,65.48,77530.17,0.0,-1.0,0.0,0.0]
[1777095294639,65.48,77530.17,0.0,-1.0,0.0,0.0]
[1777095294771,65.48,77530.17,0.0,-1.0,0.0,0.0]
[1777095294808,65.48,77530.47,0.0,-1.0,0.0,0.0]
[1777095295815,65.48,77532.16,0.0,-1.0,0.0,0.0]
[1777095296822,65.48,77532.77,0.0,-1.0,0.0,0.0]
[1777095297305,65.48,77532.77,0.0,-1.0,0.0,0.0]
[1777095297521,65.48,77532.77,0.0,-1.0,0.0,0.0]
[1777095302164,65.48,77533.11,0.0,-1.0,0.0,0.0]
[1777095302270,65.48,77533.11,0.0,-1.0,0.0,0.0]
[1777095302370,65.48,77535.52,0.0,-1.0,0.0,0.0]
[1777095302865,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777095304747,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777095304772,65.48,77537.62,0.0,-1.0,0.0,0.0]
[1777095304878,65.48,77544.26,0.0,-1.0,0.0,0.0]
[1777095306892,65.48,77546.4,0.0,-1.0,0.0,0.0]
[1777095308208,65.48,77546.4,0.0,-1.0,0.0,0.0]
[1777095308272,65.48,77546.4,0.0,-1.0,0.0,0.0]
[1777095308309,65.48,77545.54,0.0,-1.0,0.0,0.0]
[1777095310709,65.48,77545.64,0.0,-1.0,0.0,0.0]
[1777095310769,65.48,77545.64,0.0,-1.0,0.0,0.0]
[1777095310770,65.48,77545.75,0.0,-1.0,0.0,0.0]
[1777095310920,65.48,77543.8,0.0,-1.0,0.0,0.0]
[1777095312516,65.48,77543.8,0.0,-1.0,0.0,0.0]
[1777095312773,65.48,77543.8,0.0,-1.0,0.0,0.0]
[1777095312617,65.48,77540.49,0.0,-1.0,0.0,0.0]
[1777095313941,65.48,77541.35,0.0,-1.0,0.0,0.0]
[1777095315954,65.48,77540.77,0.0,-1.0,0.0,0.0]
[1777095323218,65.48,77540.77,0.0,-1.0,0.0,0.0]
[1777095323270,65.48,77540.77,0.0,-1.0,0.0,0.0]
[1777095323371,65.48,77540.94,0.0,-1.0,0.0,0.0]
[1777095325214,65.48,77540.97,0.0,-1.0,0.0,0.0]
[1777095325272,65.48,77540.97,0.0,-1.0,0.0,0.0]
[1777095331063,65.48,77540.39,0.0,-1.0,0.0,0.0]
[1777095336098,65.48,77540.37,0.0,-1.0,0.0,0.0]
[1777095337237,65.48,77540.37,0.0,-1.0,0.0,0.0]
[1777095338112,65.48,77538.79,0.0,-1.0,0.0,0.0]
[1777095339119,65.48,77536.76,0.0,-1.0,0.0,0.0]
[1777095340610,65.48,77536.76,0.0,-1.0,0.0,0.0]
[1777095340771,65.48,77536.76,0.0,-1.0,0.0,0.0]
[1777095340805,65.48,77537.25,0.0,-1.0,0.0,0.0]
[1777095342692,65.48,77536.79,0.0,-1.0,0.0,0.0]
[1777095346168,65.48,77537.39,0.0,-1.0,0.0,0.0]
[1777095350996,65.48,77537.17,0.0,-1.0,0.0,0.0]
[1777095351021,65.48,77537.17,0.0,-1.0,0.0,0.0]
[1777095354223,65.48,77537.91,0.0,-1.0,0.0,0.0]
[1777095359259,65.48,77537.89,0.0,-1.0,0.0,0.0]
[1777095364295,65.48,77537.8,0.0,-1.0,0.0,0.0]
[1777095369330,65.48,77537.58,0.0,-1.0,0.0,0.0]
[1777095370171,65.48,77537.58,0.0,-1.0,0.0,0.0]
[1777095370271,65.48,77537.58,0.0,-1.0,0.0,0.0]
[1777095376380,65.48,77537.83,0.0,-1.0,0.0,0.0]
[1777095381852,65.48,77537.75,0.0,-1.0,0.0,0.0]
[1777095381879,65.48,77539.79,0.0,-1.0,0.0,0.0]
[1777095382023,65.48,77539.79,0.0,-1.0,0.0,0.0]
[1777095382422,65.48,77540.84,0.0,-1.0,0.0,0.0]
[1777095384436,65.48,77542.08,0.0,-1.0,0.0,0.0]
[1777095385443,65.48,77543.36,0.0,-1.0,0.0,0.0]
[1777095392491,65.48,77543.61,0.0,-1.0,0.0,0.0]
[1777095395444,65.48,77543.67,0.0,-1.0,0.0,0.0]
[1777095395521,65.48,77543.67,0.0,-1.0,0.0,0.0]
[1777095399541,65.48,77545.3,0.0,-1.0,0.0,0.0]
[1777095404578,65.48,77545.37,0.0,-1.0,0.0,0.0]
[1777095407665,65.48,77545.16,0.0,-1.0,0.0,0.0]
[1777095407772,65.48,77545.16,0.0,-1.0,0.0,0.0]
[1777095407873,65.48,77545.6,0.0,-1.0,0.0,0.0]
[1777095408606,65.48,77545.12,0.0,-1.0,0.0,0.0]
[1777095410620,65.48,77545.58,0.0,-1.0,0.0,0.0]
[1777095415655,65.48,77545.43,0.0,-1.0,0.0,0.0]
[1777095416340,65.48,77545.43,0.0,-1.0,0.0,0.0]
[1777095416522,65.48,77545.43,0.0,-1.0,0.0,0.0]
[1777095417669,65.48,77547.25,0.0,-1.0,0.0,0.0]
[1777095418676,65.48,77550.55,0.0,-1.0,0.0,0.0]
[1777095424721,65.48,77550.72,0.0,-1.0,0.0,0.0]
[1777095426967,65.48,77550.72,0.0,-1.0,0.0,0.0]
[1777095427021,65.48,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,65.48,77551.04,0.0,-1.0,0.0,0.0]
[1777095435798,65.48,77551.51,0.0,-1.0,0.0,0.0]
[1777095438819,65.48,77551.03,0.0,-1.0,0.0,0.0]
[1777095440303,65.48,77551.14,0.0,-1.0,0.0,0.0]
[1777095440522,65.48,77551.14,0.0,-1.0,0.0,0.0]
[1777095445868,65.48,77550.72,0.0,-1.0,0.0,0.0]
[1777095452917,65.48,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,65.48,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,65.48,77550.56,0.0,-1.0,0.0,0.0]
[1777095469029,65.48,77551.22,0.0,-1.0,0.0,0.0]
[1777095470881,65.48,77551.22,0.0,-1.0,0.0,0.0]
[1777095470982,65.48,77552.62,0.0,-1.0,0.0,0.0]
[1777095471023,65.48,77552.62,0.0,-1.0,0.0,0.0]
[1777095471047,65.48,77556.39,0.0,-1.0,0.0,0.0]
[1777095474067,65.48,77556.97,0.0,-1.0,0.0,0.0]
[1777095478574,65.48,77556.65,0.0,-1.0,0.0,0.0]
[1777095478773,65.48,77556.65,0.0,-1.0,0.0,0.0]
[1777095484139,65.48,77556.61,0.0,-1.0,0.0,0.0]
[1777095490181,65.48,77556.05,0.0,-1.0,0.0,0.0]
[1777095491187,65.48,77555.52,0.0,-1.0,0.0,0.0]
[1777095497230,65.48,77555.41,0.0,-1.0,0.0,0.0]
[1777095503273,65.48,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,65.48,77555.53,0.0,-1.0,0.0,0.0]
[1777095509315,65.48,77556.24,0.0,-1.0,0.0,0.0]
[1777095510477,65.48,77556.24,0.0,-1.0,0.0,0.0]
[1777095510523,65.48,77556.24,0.0,-1.0,0.0,0.0]
[1777095512335,65.48,77556.13,0.0,-1.0,0.0,0.0]
[1777095520392,65.48,77555.55,0.0,-1.0,0.0,0.0]
[1777095524420,65.48,77555.04,0.0,-1.0,0.0,0.0]
[1777095526435,65.48,77555.85,0.0,-1.0,0.0,0.0]
[1777095527116,65.48,77555.85,0.0,-1.0,0.0,0.0]
[1777095527270,65.48,77555.85,0.0,-1.0,0.0,0.0]
[1777095534491,65.48,77555.72,0.0,-1.0,0.0,0.0]
[1777095537512,65.48,77556.17,0.0,-1.0,0.0,0.0]
[1777095539526,65.48,77556.73,0.0,-1.0,0.0,0.0]
[1777095543589,65.48,77556.76,0.0,-1.0,0.0,0.0]
[1777095543770,65.48,77556.76,0.0,-1.0,0.0,0.0]
[1777095549245,65.48,77556.38,0.0,-1.0,0.0,0.0]
[1777095549277,65.48,77556.38,0.0,-1.0,0.0,0.0]
[1777095549597,65.48,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,65.48,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,65.48,77556.97,0.0,-1.0,0.0,0.0]
[1777095571751,65.48,77556.89,0.0,-1.0,0.0,0.0]
[1777095575481,65.48,77556.89,0.0,-1.0,0.0,0.0]
[1777095575523,65.48,77556.89,0.0,-1.0,0.0,0.0]
[1777095578800,65.48,77557.71,0.0,-1.0,0.0,0.0]
[1777095582828,65.48,77558.27,0.0,-1.0,0.0,0.0]
[1777095584841,65.48,77560.4,0.0,-1.0,0.0,0.0]
[1777095585464,65.48,77560.4,0.0,-1.0,0.0,0.0]
[1777095585533,65.48,77560.4,0.0,-1.0,0.0,0.0]
[1777095586856,65.48,77562.03,0.0,-1.0,0.0,0.0]
[1777095591891,65.48,77562.22,0.0,-1.0,0.0,0.0]
[1777095592898,65.48,77563.8,0.0,-1.0,0.0,0.0]
[1777095593517,65.48,77563.8,0.0,-1.0,0.0,0.0]
[1777095593772,65.48,77563.8,0.0,-1.0,0.0,0.0]
[1777095596974,65.48,77565.17,0.0,-1.0,0.0,0.0]
[1777095604023,65.48,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,65.48,77565.88,0.0,-1.0,0.0,0.0]
[1777095615455,65.48,77565.88,0.0,-1.0,0.0,0.0]
[1777095615524,65.48,77565.88,0.0,-1.0,0.0,0.0]
[1777095617115,65.48,77566.47,0.0,-1.0,0.0,0.0]
[1777095618122,65.48,77569.74,0.0,-1.0,0.0,0.0]
[1777095619129,65.48,77570.4,0.0,-1.0,0.0,0.0]
[1777095623165,65.48,77570.63,0.0,-1.0,0.0,0.0]
[1777095623271,65.48,77570.63,0.0,-1.0,0.0,0.0]
[1777095624164,65.48,77571.11,0.0,-1.0,0.0,0.0]
[1777095626178,65.48,77572.05,0.0,-1.0,0.0,0.0]
[1777095631213,65.48,77572.37,0.0,-1.0,0.0,0.0]
[1777095636248,65.48,77572.69,0.0,-1.0,0.0,0.0]
[1777095637399,65.48,77572.69,0.0,-1.0,0.0,0.0]
[1777095637520,65.48,77572.69,0.0,-1.0,0.0,0.0]
[1777095641324,65.48,77572.71,0.0,-1.0,0.0,0.0]
[1777095641518,65.48,77572.71,0.0,-1.0,0.0,0.0]
[1777095641619,65.48,77572.84,0.0,-1.0,0.0,0.0]
[1777095642821,65.48,77572.84,0.0,-1.0,0.0,0.0]
[1777095643020,65.48,77572.84,0.0,-1.0,0.0,0.0]
[1777095643097,65.48,77573.25,0.0,-1.0,0.0,0.0]
[1777095649339,65.48,77573.18,0.0,-1.0,0.0,0.0]
[1777095652359,65.48,77573.66,0.0,-1.0,0.0,0.0]
[1777095653650,65.48,77573.66,0.0,-1.0,0.0,0.0]
[1777095653771,65.48,77573.66,0.0,-1.0,0.0,0.0]
[1777095659409,65.48,77573.74,0.0,-1.0,0.0,0.0]
[1777095663789,65.48,77573.73,0.0,-1.0,0.0,0.0]
[1777095664021,65.48,77573.73,0.0,-1.0,0.0,0.0]
[1777095664123,65.48,77573.72,0.0,-1.0,0.0,0.0]
[1777095670485,65.48,77575.63,0.0,-1.0,0.0,0.0]
[1777095673846,65.48,77576.6,0.0,-1.0,0.0,0.0]
[1777095674023,65.48,77576.6,0.0,-1.0,0.0,0.0]
[1777095675746,65.48,77576.6,0.0,-1.0,0.0,0.0]
[1777095675771,65.48,77576.6,0.0,-1.0,0.0,0.0]
[1777095682570,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777095688026,65.48,77576.82,0.0,-1.0,0.0,0.0]
[1777095688270,65.48,77576.82,0.0,-1.0,0.0,0.0]
[1777095693647,65.48,77576.72,0.0,-1.0,0.0,0.0]
[1777095697593,65.48,77576.47,0.0,-1.0,0.0,0.0]
[1777095697770,65.48,77576.47,0.0,-1.0,0.0,0.0]
[1777095697859,65.48,77576.47,0.0,-1.0,0.0,0.0]
[1777095698018,65.48,77576.47,0.0,-1.0,0.0,0.0]
[1777095705731,65.48,77576.52,0.0,-1.0,0.0,0.0]
[1777095718822,65.48,77576.77,0.0,-1.0,0.0,0.0]
[1777095725810,65.48,77576.76,0.0,-1.0,0.0,0.0]
[1777095732919,65.48,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,65.48,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,65.48,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,65.48,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,65.48,77576.37,0.0,-1.0,0.0,0.0]
[1777095758297,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777095758519,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777095760233,65.48,77576.37,0.0,-1.0,0.0,0.0]
[1777095760272,65.48,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,65.48,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,65.48,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,65.48,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,65.48,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,65.48,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,65.48,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,65.48,77576.8,0.0,-1.0,0.0,0.0]
[1777095802778,65.48,77576.95,0.0,-1.0,0.0,0.0]
[1777095808455,65.48,77577.03,0.0,-1.0,0.0,0.0]
[1777095813491,65.48,77577.32,0.0,-1.0,0.0,0.0]
[1777095814379,65.48,77577.32,0.0,-1.0,0.0,0.0]
[1777095814519,65.48,77577.32,0.0,-1.0,0.0,0.0]
[1777095825566,65.48,77577.03,0.0,-1.0,0.0,0.0]
[1777095825775,65.48,77577.03,0.0,-1.0,0.0,0.0]
[1777095831617,65.48,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,65.48,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,65.48,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,65.48,77576.04,0.0,-1.0,0.0,0.0]
[1777095852299,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777095852519,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777095854225,65.48,77576.34,0.0,-1.0,0.0,0.0]
[1777095854269,65.48,77576.34,0.0,-1.0,0.0,0.0]
[1777095859813,65.48,77576.23,0.0,-1.0,0.0,0.0]
[1777095864848,65.48,77575.96,0.0,-1.0,0.0,0.0]
[1777095870890,65.48,77576.17,0.0,-1.0,0.0,0.0]
[1777095873564,65.48,77575.9,0.0,-1.0,0.0,0.0]
[1777095873769,65.48,77575.9,0.0,-1.0,0.0,0.0]
[1777095878946,65.48,77576.15,0.0,-1.0,0.0,0.0]
[1777095885995,65.48,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,65.48,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,65.48,77560.19,0.0,-1.0,0.0,0.0]
[1777095890446,65.48,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,65.48,77559.86,0.0,-1.0,0.0,0.0]
[1777095892493,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777095892892,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777095893116,65.48,77560.64,0.0,-1.0,0.0,0.0]
[1777095899089,65.48,77559.93,0.0,-1.0,0.0,0.0]
[1777095899560,65.48,77559.93,0.0,-1.0,0.0,0.0]
[1777095899769,65.48,77559.93,0.0,-1.0,0.0,0.0]
[1777095906137,65.48,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,65.48,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,65.48,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,65.48,77558.67,0.0,-1.0,0.0,0.0]
[1777095932320,65.48,77558.79,0.0,-1.0,0.0,0.0]
[1777095937355,65.48,77558.8,0.0,-1.0,0.0,0.0]
[1777095943397,65.48,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,65.48,77558.75,0.0,-1.0,0.0,0.0]
[1777095949454,65.48,77558.75,0.0,-1.0,0.0,0.0]
[1777095949518,65.48,77558.37,0.0,-1.0,0.0,0.0]
[1777095952548,65.48,77558.7,0.0,-1.0,0.0,0.0]
[1777095952769,65.48,77558.7,0.0,-1.0,0.0,0.0]
[1777095958502,65.48,77558.54,0.0,-1.0,0.0,0.0]
[1777095959499,65.48,77558.54,0.0,-1.0,0.0,0.0]
[1777095959518,65.48,77558.54,0.0,-1.0,0.0,0.0]
[1777095965551,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777095981285,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777095981911,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777095982021,65.48,77558.74,0.0,-1.0,0.0,0.0]
[1777095985025,65.48,77563.08,0.0,-1.0,0.0,0.0]
[1777095985274,65.48,77563.08,0.0,-1.0,0.0,0.0]
[1777095992048,65.48,77562.72,0.0,-1.0,0.0,0.0]
[1777095998796,65.48,77563.79,0.0,-1.0,0.0,0.0]
[1777096003832,65.48,77568.38,0.0,-1.0,0.0,0.0]
[1777096008867,65.48,77571.52,0.0,-1.0,0.0,0.0]
[1777096013902,65.48,77572.26,0.0,-1.0,0.0,0.0]
[1777096019944,65.48,77574.28,0.0,-1.0,0.0,0.0]
[1777096026993,65.48,77574.36,0.0,-1.0,0.0,0.0]
[1777096033034,65.48,77574.42,0.0,-1.0,0.0,0.0]
[1777096038070,65.48,77574.37,0.0,-1.0,0.0,0.0]
[1777096043105,65.48,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,65.48,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,65.48,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,65.48,77564.77,0.0,-1.0,0.0,0.0]
[1777096058210,65.48,77564.61,0.0,-1.0,0.0,0.0]
[1777096065259,65.48,77566.81,0.0,-1.0,0.0,0.0]
[1777096072313,65.48,77566.97,0.0,-1.0,0.0,0.0]
[1777096078355,65.48,77566.95,0.0,-1.0,0.0,0.0]
[1777096083390,65.48,77566.24,0.0,-1.0,0.0,0.0]
[1777096095475,65.48,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,65.48,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,65.48,77563.21,0.0,-1.0,0.0,0.0]
[1777096111586,65.48,77560.19,0.0,-1.0,0.0,0.0]
[1777096116622,65.48,77559.9,0.0,-1.0,0.0,0.0]
[1777096122664,65.48,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,65.48,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,65.48,77560.18,0.0,-1.0,0.0,0.0]
[1777096143816,65.48,77560.08,0.0,-1.0,0.0,0.0]
[1777096151767,65.48,77559.97,0.0,-1.0,0.0,0.0]
[1777096152022,65.48,77559.97,0.0,-1.0,0.0,0.0]
[1777096157914,65.48,77561.27,0.0,-1.0,0.0,0.0]
[1777096163958,65.48,77561.16,0.0,-1.0,0.0,0.0]
[1777096167733,65.48,77561.35,0.0,-1.0,0.0,0.0]
[1777096167770,65.48,77561.35,0.0,-1.0,0.0,0.0]
[1777096170522,65.48,77560.71,0.0,-1.0,0.0,0.0]
[1777096174963,65.48,77559.33,0.0,-1.0,0.0,0.0]
[1777096175021,65.48,77559.33,0.0,-1.0,0.0,0.0]
[1777096179652,65.48,77554.84,0.0,-1.0,0.0,0.0]
[1777096179771,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777096179825,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777096180026,65.48,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,65.48,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,65.48,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,65.48,77553.76,0.0,-1.0,0.0,0.0]
[1777096201217,65.48,77553.23,0.0,-1.0,0.0,0.0]
[1777096203875,65.48,77553.13,0.0,-1.0,0.0,0.0]
[1777096203929,65.48,77553.13,0.0,-1.0,0.0,0.0]
[1777096204022,65.48,77553.13,0.0,-1.0,0.0,0.0]
[1777096209272,65.48,77551.7,0.0,-1.0,0.0,0.0]
[1777096214307,65.48,77550.37,0.0,-1.0,0.0,0.0]
[1777096216066,65.48,77550.33,0.0,-1.0,0.0,0.0]
[1777096216124,65.48,77550.33,0.0,-1.0,0.0,0.0]
[1777096216271,65.48,77550.33,0.0,-1.0,0.0,0.0]
[1777096225385,65.48,77550.26,0.0,-1.0,0.0,0.0]
[1777096232434,65.48,77550.34,0.0,-1.0,0.0,0.0]
[1777096237469,65.48,77547.49,0.0,-1.0,0.0,0.0]
[1777096238609,65.48,77547.49,0.0,-1.0,0.0,0.0]
[1777096238715,65.48,77547.49,0.0,-1.0,0.0,0.0]
[1777096238775,65.48,77547.49,0.0,-1.0,0.0,0.0]
[1777096244518,65.48,77546.93,0.0,-1.0,0.0,0.0]
[1777096249553,65.48,77547.53,0.0,-1.0,0.0,0.0]
[1777096255595,65.48,77547.57,0.0,-1.0,0.0,0.0]
[1777096260261,65.48,77547.58,0.0,-1.0,0.0,0.0]
[1777096260272,65.48,77547.58,0.0,-1.0,0.0,0.0]
[1777096260411,65.48,77547.58,0.0,-1.0,0.0,0.0]
[1777096260522,65.48,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,65.48,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,65.48,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096285806,65.48,77548.82,0.0,-1.0,0.0,0.0]
[1777096288192,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096288274,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096288308,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096288523,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,65.48,77548.86,0.0,-1.0,0.0,0.0]
[1777096303714,65.48,77548.88,0.0,-1.0,0.0,0.0]
[1777096303756,65.48,77548.88,0.0,-1.0,0.0,0.0]
[1777096303770,65.48,77548.88,0.0,-1.0,0.0,0.0]
[1777096312994,65.48,77548.69,0.0,-1.0,0.0,0.0]
[1777096316736,65.48,77548.7,0.0,-1.0,0.0,0.0]
[1777096316772,65.48,77548.7,0.0,-1.0,0.0,0.0]
[1777096316783,65.48,77548.7,0.0,-1.0,0.0,0.0]
[1777096317021,65.48,77548.7,0.0,-1.0,0.0,0.0]
[1777096323065,65.48,77548.69,0.0,-1.0,0.0,0.0]
[1777096329107,65.48,77548.77,0.0,-1.0,0.0,0.0]
[1777096335149,65.48,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,65.48,77548.63,0.0,-1.0,0.0,0.0]
[1777096342384,65.48,77548.63,0.0,-1.0,0.0,0.0]
[1777096342471,65.48,77548.63,0.0,-1.0,0.0,0.0]
[1777096342521,65.48,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,65.48,77548.66,0.0,-1.0,0.0,0.0]
[1777096353275,65.48,77548.61,0.0,-1.0,0.0,0.0]
[1777096354858,65.48,77548.61,0.0,-1.0,0.0,0.0]
[1777096355021,65.48,77548.65,0.0,-1.0,0.0,0.0]
[1777096361332,65.48,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,65.48,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,65.48,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,65.48,77548.23,0.0,-1.0,0.0,0.0]
[1777096381472,65.48,77548.76,0.0,-1.0,0.0,0.0]
[1777096382678,65.48,77548.76,0.0,-1.0,0.0,0.0]
[1777096382771,65.48,77548.76,0.0,-1.0,0.0,0.0]
[1777096382850,65.48,77548.76,0.0,-1.0,0.0,0.0]
[1777096383022,65.48,77548.44,0.0,-1.0,0.0,0.0]
[1777096388521,65.48,77548.56,0.0,-1.0,0.0,0.0]
[1777096392419,65.48,77548.22,0.0,-1.0,0.0,0.0]
[1777096392521,65.48,77548.22,0.0,-1.0,0.0,0.0]
[1777096392526,65.48,77548.22,0.0,-1.0,0.0,0.0]
[1777096392771,65.48,77548.22,0.0,-1.0,0.0,0.0]
[1777096398591,65.48,77548.07,0.0,-1.0,0.0,0.0]
[1777096405042,65.48,77548.11,0.0,-1.0,0.0,0.0]
[1777096405102,65.48,77548.11,0.0,-1.0,0.0,0.0]
[1777096405270,65.48,77548.11,0.0,-1.0,0.0,0.0]
[1777096410681,65.48,77551.88,0.0,-1.0,0.0,0.0]
[1777096410770,65.48,77551.88,0.0,-1.0,0.0,0.0]
[1777096410891,65.48,77551.88,0.0,-1.0,0.0,0.0]
[1777096411021,65.48,77553.67,0.0,-1.0,0.0,0.0]
[1777096416717,65.48,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,65.48,77555.1,0.0,-1.0,0.0,0.0]
[1777096430815,65.48,77552.15,0.0,-1.0,0.0,0.0]
[1777096432917,65.48,77551.72,0.0,-1.0,0.0,0.0]
[1777096433022,65.48,77551.35,0.0,-1.0,0.0,0.0]
[1777096433271,65.48,77551.35,0.0,-1.0,0.0,0.0]
[1777096438871,65.48,77551.81,0.0,-1.0,0.0,0.0]
[1777096443905,65.48,77551.47,0.0,-1.0,0.0,0.0]
[1777096446522,65.48,77546.93,0.0,-1.0,0.0,0.0]
[1777096446638,65.48,77546.93,0.0,-1.0,0.0,0.0]
[1777096446782,65.48,77546.93,0.0,-1.0,0.0,0.0]
[1777096452970,65.48,77547.06,0.0,-1.0,0.0,0.0]
[1777096454280,65.48,77547.23,0.0,-1.0,0.0,0.0]
[1777096454415,65.48,77547.23,0.0,-1.0,0.0,0.0]
[1777096454528,65.48,77547.23,0.0,-1.0,0.0,0.0]
[1777096454626,65.48,77547.23,0.0,-1.0,0.0,0.0]
[1777096462034,65.48,77546.66,0.0,-1.0,0.0,0.0]
[1777096463041,65.48,77543.55,0.0,-1.0,0.0,0.0]
[1777096464198,65.48,77543.55,0.0,-1.0,0.0,0.0]
[1777096464270,65.48,77543.55,0.0,-1.0,0.0,0.0]
[1777096464329,65.48,77543.55,0.0,-1.0,0.0,0.0]
[1777096464522,65.48,77543.55,0.0,-1.0,0.0,0.0]
[1777096464576,65.48,77543.37,0.0,-1.0,0.0,0.0]
[1777096470091,65.48,77542.74,0.0,-1.0,0.0,0.0]
[1777096473111,65.48,77542.66,0.0,-1.0,0.0,0.0]
[1777096475179,65.48,77543.15,0.0,-1.0,0.0,0.0]
[1777096475271,65.48,77543.15,0.0,-1.0,0.0,0.0]
[1777096475281,65.48,77543.15,0.0,-1.0,0.0,0.0]
[1777096475526,65.48,77543.15,0.0,-1.0,0.0,0.0]
[1777096475563,65.48,77542.95,0.0,-1.0,0.0,0.0]
[1777096477140,65.48,77543.58,0.0,-1.0,0.0,0.0]
[1777096482720,65.48,77543.52,0.0,-1.0,0.0,0.0]
[1777096482774,65.48,77543.52,0.0,-1.0,0.0,0.0]
[1777096482833,65.48,77543.52,0.0,-1.0,0.0,0.0]
[1777096483022,65.48,77543.52,0.0,-1.0,0.0,0.0]
[1777096482873,65.48,77543.93,0.0,-1.0,0.0,0.0]
[1777096492749,65.48,77544.29,0.0,-1.0,0.0,0.0]
[1777096493252,65.48,77545.27,0.0,-1.0,0.0,0.0]
[1777096498286,65.48,77544.91,0.0,-1.0,0.0,0.0]
[1777096499170,65.48,77544.91,0.0,-1.0,0.0,0.0]
[1777096499272,65.48,77544.91,0.0,-1.0,0.0,0.0]
[1777096499293,65.48,77544.91,0.0,-1.0,0.0,0.0]
[1777096499522,65.48,77544.91,0.0,-1.0,0.0,0.0]
[1777096499606,65.48,77545.03,0.0,-1.0,0.0,0.0]
[1777096505335,65.48,77544.61,0.0,-1.0,0.0,0.0]
[1777096518430,65.48,77544.23,0.0,-1.0,0.0,0.0]
[1777096527492,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777096528275,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777096528441,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777096528523,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777096528543,65.48,77544.09,0.0,-1.0,0.0,0.0]
[1777096538571,65.48,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,65.48,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,65.48,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,65.48,77542.89,0.0,-1.0,0.0,0.0]
[1777096562344,65.48,77542.89,0.0,-1.0,0.0,0.0]
[1777096562521,65.48,77542.89,0.0,-1.0,0.0,0.0]
[1777096562551,65.48,77542.89,0.0,-1.0,0.0,0.0]
[1777096562774,65.48,77542.89,0.0,-1.0,0.0,0.0]
[1777096562874,65.48,77542.46,0.0,-1.0,0.0,0.0]
[1777096575830,65.48,77542.09,0.0,-1.0,0.0,0.0]
[1777096577571,65.48,77542.09,0.0,-1.0,0.0,0.0]
[1777096577677,65.48,77542.09,0.0,-1.0,0.0,0.0]
[1777096577776,65.48,77542.09,0.0,-1.0,0.0,0.0]
[1777096577844,65.48,77542.12,0.0,-1.0,0.0,0.0]
[1777096584893,65.48,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,65.48,77542.69,0.0,-1.0,0.0,0.0]
[1777096591942,65.48,77541.83,0.0,-1.0,0.0,0.0]
[1777096597984,65.48,77541.75,0.0,-1.0,0.0,0.0]
[1777096609061,65.48,77541.74,0.0,-1.0,0.0,0.0]
[1777096620483,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096627707,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096627775,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096627854,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096628022,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096628121,65.48,77541.71,0.0,-1.0,0.0,0.0]
[1777096630886,65.48,77541.69,0.0,-1.0,0.0,0.0]
[1777096630938,65.48,77541.69,0.0,-1.0,0.0,0.0]
[1777096631028,65.48,77541.69,0.0,-1.0,0.0,0.0]
[1777096631127,65.48,77539.46,0.0,-1.0,0.0,0.0]
[1777096631215,65.48,77537.38,0.0,-1.0,0.0,0.0]
[1777096636660,65.48,77537.59,0.0,-1.0,0.0,0.0]
[1777096636773,65.48,77537.59,0.0,-1.0,0.0,0.0]
[1777096636786,65.48,77537.59,0.0,-1.0,0.0,0.0]
[1777096637024,65.48,77537.59,0.0,-1.0,0.0,0.0]
[1777096637124,65.48,77536.37,0.0,-1.0,0.0,0.0]
[1777096642294,65.48,77537.05,0.0,-1.0,0.0,0.0]
[1777096643848,65.48,77537.05,0.0,-1.0,0.0,0.0]
[1777096643996,65.48,77537.05,0.0,-1.0,0.0,0.0]
[1777096644023,65.48,77537.05,0.0,-1.0,0.0,0.0]
[1777096644097,65.48,77536.38,0.0,-1.0,0.0,0.0]
[1777096645315,65.48,77537.55,0.0,-1.0,0.0,0.0]
[1777096650350,65.48,77537.74,0.0,-1.0,0.0,0.0]
[1777096651313,65.48,77537.74,0.0,-1.0,0.0,0.0]
[1777096651421,65.48,77537.74,0.0,-1.0,0.0,0.0]
[1777096651525,65.48,77537.74,0.0,-1.0,0.0,0.0]
[1777096651624,65.48,77537.19,0.0,-1.0,0.0,0.0]
[1777096657399,65.48,77537.29,0.0,-1.0,0.0,0.0]
[1777096660853,65.48,77537.35,0.0,-1.0,0.0,0.0]
[1777096661021,65.48,77537.35,0.0,-1.0,0.0,0.0]
[1777096661045,65.48,77537.35,0.0,-1.0,0.0,0.0]
[1777096661121,65.48,77537.43,0.0,-1.0,0.0,0.0]
[1777096661271,65.48,77537.43,0.0,-1.0,0.0,0.0]
[1777096663444,65.48,77536.78,0.0,-1.0,0.0,0.0]
[1777096664450,65.48,77536.24,0.0,-1.0,0.0,0.0]
[1777096673729,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777096673770,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777096673860,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777096674024,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777096674121,65.48,77536.42,0.0,-1.0,0.0,0.0]
[1777096679555,65.48,77536.27,0.0,-1.0,0.0,0.0]
[1777096684590,65.48,77536.31,0.0,-1.0,0.0,0.0]
[1777096686604,65.48,77537.03,0.0,-1.0,0.0,0.0]
[1777096688850,65.48,77536.88,0.0,-1.0,0.0,0.0]
[1777096689021,65.48,77536.88,0.0,-1.0,0.0,0.0]
[1777096689133,65.48,77536.88,0.0,-1.0,0.0,0.0]
[1777096689234,65.48,77536.88,0.0,-1.0,0.0,0.0]
[1777096689272,65.48,77536.88,0.0,-1.0,0.0,0.0]
[1777096694671,65.48,77536.89,0.0,-1.0,0.0,0.0]
[1777096699706,65.48,77536.84,0.0,-1.0,0.0,0.0]
[1777096704741,65.48,77536.83,0.0,-1.0,0.0,0.0]
[1777096712797,65.48,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,65.48,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,65.48,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,65.48,77536.86,0.0,-1.0,0.0,0.0]
[1777096736133,65.48,77537.03,0.0,-1.0,0.0,0.0]
[1777096736272,65.48,77537.03,0.0,-1.0,0.0,0.0]
[1777096736283,65.48,77538.07,0.0,-1.0,0.0,0.0]
[1777096736335,65.48,77538.07,0.0,-1.0,0.0,0.0]
[1777096736521,65.48,77538.07,0.0,-1.0,0.0,0.0]
[1777096736976,65.48,77538.89,0.0,-1.0,0.0,0.0]
[1777096741520,65.48,77538.84,0.0,-1.0,0.0,0.0]
[1777096741773,65.48,77538.84,0.0,-1.0,0.0,0.0]
[1777096742011,65.48,77539.8,0.0,-1.0,0.0,0.0]
[1777096748223,65.48,77540.08,0.0,-1.0,0.0,0.0]
[1777096753272,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777096753451,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777096753529,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777096753553,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,65.48,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,65.48,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096778947,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096779019,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096779249,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096779275,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096779049,65.48,77540.21,0.0,-1.0,0.0,0.0]
[1777096784311,65.48,77540.12,0.0,-1.0,0.0,0.0]
[1777096789346,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096794713,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096794768,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096794778,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096795019,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096795120,65.48,77540.09,0.0,-1.0,0.0,0.0]
[1777096796398,65.48,77540.9,0.0,-1.0,0.0,0.0]
[1777096801044,65.48,77540.95,0.0,-1.0,0.0,0.0]
[1777096801276,65.48,77540.95,0.0,-1.0,0.0,0.0]
[1777096801310,65.48,77540.95,0.0,-1.0,0.0,0.0]
[1777096801433,65.48,77541.66,0.0,-1.0,0.0,0.0]
[1777096802519,65.48,77541.66,0.0,-1.0,0.0,0.0]
[1777096809489,65.48,77541.96,0.0,-1.0,0.0,0.0]
[1777096814524,65.48,77541.99,0.0,-1.0,0.0,0.0]
[1777096816311,65.48,77541.99,0.0,-1.0,0.0,0.0]
[1777096816359,65.48,77541.99,0.0,-1.0,0.0,0.0]
[1777096816523,65.48,77541.96,0.0,-1.0,0.0,0.0]
[1777096816624,65.48,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,65.48,77542.63,0.0,-1.0,0.0,0.0]
[1777096823715,65.48,77542.63,0.0,-1.0,0.0,0.0]
[1777096823770,65.48,77542.63,0.0,-1.0,0.0,0.0]
[1777096823940,65.48,77542.63,0.0,-1.0,0.0,0.0]
[1777096824024,65.48,77542.63,0.0,-1.0,0.0,0.0]
[1777096824048,65.48,77545.97,0.0,-1.0,0.0,0.0]
[1777096824594,65.48,77545.51,0.0,-1.0,0.0,0.0]
[1777096837304,65.48,77545.39,0.0,-1.0,0.0,0.0]
[1777096837375,65.48,77546.0,0.0,-1.0,0.0,0.0]
[1777096837520,65.48,77546.0,0.0,-1.0,0.0,0.0]
[1777096837613,65.48,77546.0,0.0,-1.0,0.0,0.0]
[1777096837772,65.48,77546.0,0.0,-1.0,0.0,0.0]
[1777096837871,65.48,77546.88,0.0,-1.0,0.0,0.0]
[1777096843727,65.48,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096850903,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096851019,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096851178,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096851272,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096851280,65.48,77547.13,0.0,-1.0,0.0,0.0]
[1777096856818,65.48,77547.21,0.0,-1.0,0.0,0.0]
[1777096857559,65.48,77547.21,0.0,-1.0,0.0,0.0]
[1777096857769,65.48,77547.21,0.0,-1.0,0.0,0.0]
[1777096857998,65.48,77547.21,0.0,-1.0,0.0,0.0]
[1777096858023,65.48,77547.21,0.0,-1.0,0.0,0.0]
[1777096858100,65.48,77549.22,0.0,-1.0,0.0,0.0]
[1777096858832,65.48,77553.87,0.0,-1.0,0.0,0.0]
[1777096859839,65.48,77556.29,0.0,-1.0,0.0,0.0]
[1777096862144,65.48,77556.4,0.0,-1.0,0.0,0.0]
[1777096862269,65.48,77556.4,0.0,-1.0,0.0,0.0]
[1777096866723,65.48,77556.65,0.0,-1.0,0.0,0.0]
[1777096866773,65.48,77556.65,0.0,-1.0,0.0,0.0]
[1777096866888,65.48,77556.24,0.0,-1.0,0.0,0.0]
[1777096869846,65.48,77555.93,0.0,-1.0,0.0,0.0]
[1777096870027,65.48,77555.93,0.0,-1.0,0.0,0.0]
[1777096875216,65.48,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,65.48,77555.83,0.0,-1.0,0.0,0.0]
[1777096884594,65.48,77555.83,0.0,-1.0,0.0,0.0]
[1777096884768,65.48,77555.83,0.0,-1.0,0.0,0.0]
[1777096885310,65.48,77555.83,0.0,-1.0,0.0,0.0]
[1777096885372,65.48,77555.87,0.0,-1.0,0.0,0.0]
[1777096885528,65.48,77555.87,0.0,-1.0,0.0,0.0]
[1777096891057,65.48,77555.85,0.0,-1.0,0.0,0.0]
[1777096893071,65.48,77556.37,0.0,-1.0,0.0,0.0]
[1777096897827,65.48,77556.08,0.0,-1.0,0.0,0.0]
[1777096898023,65.48,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,65.48,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,65.48,77556.07,0.0,-1.0,0.0,0.0]
[1777096913215,65.48,77555.58,0.0,-1.0,0.0,0.0]
[1777096919043,65.48,77555.8,0.0,-1.0,0.0,0.0]
[1777096919861,65.48,77555.45,0.0,-1.0,0.0,0.0]
[1777096920024,65.48,77555.45,0.0,-1.0,0.0,0.0]
[1777096920264,65.48,77555.84,0.0,-1.0,0.0,0.0]
[1777096920522,65.48,77555.84,0.0,-1.0,0.0,0.0]
[1777096921271,65.48,77556.22,0.0,-1.0,0.0,0.0]
[1777096927313,65.48,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,65.48,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,65.48,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,65.48,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,65.48,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,65.48,77555.87,0.0,-1.0,0.0,0.0]
[1777096967135,65.48,77555.87,0.0,-1.0,0.0,0.0]
[1777096967269,65.48,77555.87,0.0,-1.0,0.0,0.0]
[1777096972628,65.48,77555.96,0.0,-1.0,0.0,0.0]
[1777096979677,65.48,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,65.48,77556.08,0.0,-1.0,0.0,0.0]
[1777096989048,65.48,77556.04,0.0,-1.0,0.0,0.0]
[1777096989270,65.48,77556.04,0.0,-1.0,0.0,0.0]
[1777096990803,65.48,77556.04,0.0,-1.0,0.0,0.0]
[1777096991018,65.48,77556.04,0.0,-1.0,0.0,0.0]
[1777096996797,65.48,77557.01,0.0,-1.0,0.0,0.0]
[1777096997956,65.48,77557.01,0.0,-1.0,0.0,0.0]
[1777096998022,65.48,77557.01,0.0,-1.0,0.0,0.0]
[1777097003846,65.48,77557.72,0.0,-1.0,0.0,0.0]
[1777097009165,65.48,77557.98,0.0,-1.0,0.0,0.0]
[1777097009270,65.48,77557.98,0.0,-1.0,0.0,0.0]
[1777097010026,65.48,77557.98,0.0,-1.0,0.0,0.0]
[1777097010271,65.48,77557.98,0.0,-1.0,0.0,0.0]
[1777097015931,65.48,77558.22,0.0,-1.0,0.0,0.0]
[1777097020966,65.48,77558.18,0.0,-1.0,0.0,0.0]
[1777097022313,65.48,77558.18,0.0,-1.0,0.0,0.0]
[1777097022521,65.48,77558.18,0.0,-1.0,0.0,0.0]
[1777097023176,65.48,77558.18,0.0,-1.0,0.0,0.0]
[1777097023276,65.48,77558.18,0.0,-1.0,0.0,0.0]
[1777097029022,65.48,77558.45,0.0,-1.0,0.0,0.0]
[1777097034057,65.48,77558.37,0.0,-1.0,0.0,0.0]
[1777097039092,65.48,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,65.48,77558.36,0.0,-1.0,0.0,0.0]
[1777097048201,65.48,77558.32,0.0,-1.0,0.0,0.0]
[1777097048277,65.48,77558.32,0.0,-1.0,0.0,0.0]
[1777097055204,65.48,77558.29,0.0,-1.0,0.0,0.0]
[1777097060240,65.48,77558.35,0.0,-1.0,0.0,0.0]
[1777097067289,65.48,77558.31,0.0,-1.0,0.0,0.0]
[1777097072324,65.48,77558.35,0.0,-1.0,0.0,0.0]
[1777097077359,65.48,77558.38,0.0,-1.0,0.0,0.0]
[1777097083402,65.48,77558.07,0.0,-1.0,0.0,0.0]
[1777097088436,65.48,77558.15,0.0,-1.0,0.0,0.0]
[1777097093220,65.48,77558.47,0.0,-1.0,0.0,0.0]
[1777097093269,65.48,77558.47,0.0,-1.0,0.0,0.0]
[1777097095537,65.48,77558.47,0.0,-1.0,0.0,0.0]
[1777097095774,65.48,77558.47,0.0,-1.0,0.0,0.0]
[1777097102535,65.48,77558.46,0.0,-1.0,0.0,0.0]
[1777097108579,65.48,77558.17,0.0,-1.0,0.0,0.0]
[1777097116636,65.48,77558.1,0.0,-1.0,0.0,0.0]
[1777097122391,65.48,77558.1,0.0,-1.0,0.0,0.0]
[1777097124531,65.48,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,65.48,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,65.48,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,65.48,77557.64,0.0,-1.0,0.0,0.0]
[1777097151882,65.48,77558.07,0.0,-1.0,0.0,0.0]
[1777097156917,65.48,77558.08,0.0,-1.0,0.0,0.0]
[1777097161952,65.48,77558.09,0.0,-1.0,0.0,0.0]
[1777097166987,65.48,77558.2,0.0,-1.0,0.0,0.0]
[1777097172021,65.48,77558.22,0.0,-1.0,0.0,0.0]
[1777097173100,65.48,77558.22,0.0,-1.0,0.0,0.0]
[1777097173272,65.48,77558.22,0.0,-1.0,0.0,0.0]
[1777097180078,65.48,77557.99,0.0,-1.0,0.0,0.0]
[1777097185112,65.48,77572.93,0.0,-1.0,0.0,0.0]
[1777097186552,65.48,77572.93,0.0,-1.0,0.0,0.0]
[1777097186607,65.48,77572.93,0.0,-1.0,0.0,0.0]
[1777097186622,65.48,77574.47,0.0,-1.0,0.0,0.0]
[1777097186770,65.48,77574.47,0.0,-1.0,0.0,0.0]
[1777097192162,65.48,77575.37,0.0,-1.0,0.0,0.0]
[1777097197419,65.48,77575.23,0.0,-1.0,0.0,0.0]
[1777097197474,65.48,77575.23,0.0,-1.0,0.0,0.0]
[1777097197519,65.48,77575.23,0.0,-1.0,0.0,0.0]
[1777097203239,65.48,77576.25,0.0,-1.0,0.0,0.0]
[1777097207287,65.48,77576.87,0.0,-1.0,0.0,0.0]
[1777097207490,65.48,77576.87,0.0,-1.0,0.0,0.0]
[1777097207522,65.48,77576.87,0.0,-1.0,0.0,0.0]
[1777097215324,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777097217476,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777097217520,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777097217737,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777097217771,65.48,77577.16,0.0,-1.0,0.0,0.0]
[1777097223333,65.48,77576.21,0.0,-1.0,0.0,0.0]
[1777097223526,65.48,77576.21,0.0,-1.0,0.0,0.0]
[1777097229423,65.48,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,65.48,77576.43,0.0,-1.0,0.0,0.0]
[1777097237392,65.48,77573.55,0.0,-1.0,0.0,0.0]
[1777097237514,65.48,77573.55,0.0,-1.0,0.0,0.0]
[1777097237526,65.48,77573.55,0.0,-1.0,0.0,0.0]
[1777097237771,65.48,77573.55,0.0,-1.0,0.0,0.0]
[1777097244778,65.48,77571.27,0.0,-1.0,0.0,0.0]
[1777097245021,65.48,77573.66,0.0,-1.0,0.0,0.0]
[1777097252584,65.48,77573.94,0.0,-1.0,0.0,0.0]
[1777097253420,65.48,77573.94,0.0,-1.0,0.0,0.0]
[1777097253520,65.48,77573.94,0.0,-1.0,0.0,0.0]
[1777097253537,65.48,77573.94,0.0,-1.0,0.0,0.0]
[1777097253774,65.48,77573.94,0.0,-1.0,0.0,0.0]
[1777097259633,65.48,77575.6,0.0,-1.0,0.0,0.0]
[1777097264667,65.48,77575.6,0.0,-1.0,0.0,0.0]
[1777097270710,65.48,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,65.48,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,65.48,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,65.48,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,65.48,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,65.48,77575.34,0.0,-1.0,0.0,0.0]
[1777097310927,65.48,77575.38,0.0,-1.0,0.0,0.0]
[1777097311019,65.48,77575.38,0.0,-1.0,0.0,0.0]
[1777097320053,65.48,77574.94,0.0,-1.0,0.0,0.0]
[1777097323374,65.48,77575.37,0.0,-1.0,0.0,0.0]
[1777097323381,65.48,77575.37,0.0,-1.0,0.0,0.0]
[1777097323524,65.48,77575.37,0.0,-1.0,0.0,0.0]
[1777097329116,65.48,77575.69,0.0,-1.0,0.0,0.0]
[1777097331223,65.48,77575.69,0.0,-1.0,0.0,0.0]
[1777097331273,65.48,77575.69,0.0,-1.0,0.0,0.0]
[1777097331442,65.48,77575.69,0.0,-1.0,0.0,0.0]
[1777097331522,65.48,77575.69,0.0,-1.0,0.0,0.0]
[1777097337172,65.48,77575.67,0.0,-1.0,0.0,0.0]
[1777097342207,65.48,77576.21,0.0,-1.0,0.0,0.0]
[1777097347242,65.48,77575.72,0.0,-1.0,0.0,0.0]
[1777097348607,65.48,77575.72,0.0,-1.0,0.0,0.0]
[1777097348772,65.48,77575.72,0.0,-1.0,0.0,0.0]
[1777097354290,65.48,77575.85,0.0,-1.0,0.0,0.0]
[1777097358814,65.48,77575.82,0.0,-1.0,0.0,0.0]
[1777097358988,65.48,77576.0,0.0,-1.0,0.0,0.0]
[1777097359023,65.48,77576.0,0.0,-1.0,0.0,0.0]
[1777097364360,65.48,77576.45,0.0,-1.0,0.0,0.0]
[1777097372129,65.48,77576.71,0.0,-1.0,0.0,0.0]
[1777097372270,65.48,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,65.48,77576.8,0.0,-1.0,0.0,0.0]
[1777097382594,65.48,77577.51,0.0,-1.0,0.0,0.0]
[1777097382763,65.48,77577.51,0.0,-1.0,0.0,0.0]
[1777097382773,65.48,77577.51,0.0,-1.0,0.0,0.0]
[1777097388530,65.48,77581.92,0.0,-1.0,0.0,0.0]
[1777097389909,65.48,77581.92,0.0,-1.0,0.0,0.0]
[1777097390019,65.48,77583.47,0.0,-1.0,0.0,0.0]
[1777097390101,65.48,77583.47,0.0,-1.0,0.0,0.0]
[1777097390272,65.48,77583.47,0.0,-1.0,0.0,0.0]
[1777097396586,65.48,77583.45,0.0,-1.0,0.0,0.0]
[1777097401621,65.48,77583.6,0.0,-1.0,0.0,0.0]
[1777097402650,65.48,77583.6,0.0,-1.0,0.0,0.0]
[1777097402776,65.48,77583.6,0.0,-1.0,0.0,0.0]
[1777097407557,65.48,77581.49,0.0,-1.0,0.0,0.0]
[1777097407772,65.48,77581.49,0.0,-1.0,0.0,0.0]
[1777097407831,65.48,77581.49,0.0,-1.0,0.0,0.0]
[1777097408021,65.48,77580.29,0.0,-1.0,0.0,0.0]
[1777097416729,65.48,77578.07,0.0,-1.0,0.0,0.0]
[1777097417926,65.48,77578.07,0.0,-1.0,0.0,0.0]
[1777097418020,65.48,77577.36,0.0,-1.0,0.0,0.0]
[1777097423778,65.48,77577.07,0.0,-1.0,0.0,0.0]
[1777097429821,65.48,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,65.48,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,65.48,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,65.48,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,65.48,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,65.48,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,65.48,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,65.48,77576.81,0.0,-1.0,0.0,0.0]
[1777097480173,65.48,77576.49,0.0,-1.0,0.0,0.0]
[1777097481298,65.48,77576.49,0.0,-1.0,0.0,0.0]
[1777097481528,65.48,77576.49,0.0,-1.0,0.0,0.0]
[1777097481776,65.48,77576.49,0.0,-1.0,0.0,0.0]
[1777097482019,65.48,77576.49,0.0,-1.0,0.0,0.0]
[1777097487222,65.48,77576.73,0.0,-1.0,0.0,0.0]
[1777097493263,65.48,77576.8,0.0,-1.0,0.0,0.0]
[1777097498299,65.48,77576.74,0.0,-1.0,0.0,0.0]
[1777097505348,65.48,77576.59,0.0,-1.0,0.0,0.0]
[1777097511390,65.48,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,65.48,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,65.48,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,65.48,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,65.48,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,65.48,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,65.48,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,65.48,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,65.48,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,65.48,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,65.48,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,65.48,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,65.48,77566.26,0.0,-1.0,0.0,0.0]
[1777097586169,65.48,77566.26,0.0,-1.0,0.0,0.0]
[1777097586269,65.48,77566.53,0.0,-1.0,0.0,0.0]
[1777097591950,65.48,77564.16,0.0,-1.0,0.0,0.0]
[1777097596984,65.48,77563.31,0.0,-1.0,0.0,0.0]
[1777097602020,65.48,77564.32,0.0,-1.0,0.0,0.0]
[1777097605785,65.48,77565.47,0.0,-1.0,0.0,0.0]
[1777097606019,65.48,77565.47,0.0,-1.0,0.0,0.0]
[1777097606133,65.48,77565.47,0.0,-1.0,0.0,0.0]
[1777097606271,65.48,77565.57,0.0,-1.0,0.0,0.0]
[1777097612089,65.48,77565.0,0.0,-1.0,0.0,0.0]
[1777097614393,65.48,77564.89,0.0,-1.0,0.0,0.0]
[1777097614518,65.48,77564.89,0.0,-1.0,0.0,0.0]
[1777097620146,65.48,77564.85,0.0,-1.0,0.0,0.0]
[1777097621322,65.48,77564.72,0.0,-1.0,0.0,0.0]
[1777097621520,65.48,77564.72,0.0,-1.0,0.0,0.0]
[1777097621624,65.48,77564.72,0.0,-1.0,0.0,0.0]
[1777097621773,65.48,77564.72,0.0,-1.0,0.0,0.0]
[1777097628202,65.48,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,65.48,77568.2,0.0,-1.0,0.0,0.0]
[1777097634539,65.48,77568.2,0.0,-1.0,0.0,0.0]
[1777097634769,65.48,77568.2,0.0,-1.0,0.0,0.0]
[1777097640190,65.48,77571.06,0.0,-1.0,0.0,0.0]
[1777097640274,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097640526,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097640773,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097646330,65.48,77570.55,0.0,-1.0,0.0,0.0]
[1777097652034,65.48,77570.58,0.0,-1.0,0.0,0.0]
[1777097652270,65.48,77570.58,0.0,-1.0,0.0,0.0]
[1777097657409,65.48,77570.65,0.0,-1.0,0.0,0.0]
[1777097662444,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097669772,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097670019,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097670416,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097670520,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,65.48,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,65.48,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,65.48,77570.39,0.0,-1.0,0.0,0.0]
[1777097698922,65.48,77570.41,0.0,-1.0,0.0,0.0]
[1777097699019,65.48,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,65.48,77570.34,0.0,-1.0,0.0,0.0]
[1777097711655,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097711703,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097711775,65.48,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,65.48,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,65.48,77570.49,0.0,-1.0,0.0,0.0]
[1777097734950,65.48,77570.54,0.0,-1.0,0.0,0.0]
[1777097736130,65.48,77570.54,0.0,-1.0,0.0,0.0]
[1777097736269,65.48,77570.54,0.0,-1.0,0.0,0.0]
[1777097736636,65.48,77570.45,0.0,-1.0,0.0,0.0]
[1777097736769,65.48,77570.45,0.0,-1.0,0.0,0.0]
[1777097743006,65.48,77570.54,0.0,-1.0,0.0,0.0]
[1777097752330,65.48,77570.49,0.0,-1.0,0.0,0.0]
[1777097752519,65.48,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,65.48,77570.51,0.0,-1.0,0.0,0.0]
[1777097765162,65.48,77570.56,0.0,-1.0,0.0,0.0]
[1777097768434,65.48,77570.6,0.0,-1.0,0.0,0.0]
[1777097768521,65.48,77570.6,0.0,-1.0,0.0,0.0]
[1777097768540,65.48,77570.6,0.0,-1.0,0.0,0.0]
[1777097768769,65.48,77570.6,0.0,-1.0,0.0,0.0]
[1777097775231,65.48,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,65.48,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,65.48,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777097806696,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777097806771,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777097812492,65.48,77572.63,0.0,-1.0,0.0,0.0]
[1777097817580,65.48,77573.6,0.0,-1.0,0.0,0.0]
[1777097817770,65.48,77573.6,0.0,-1.0,0.0,0.0]
[1777097818243,65.48,77573.6,0.0,-1.0,0.0,0.0]
[1777097818274,65.48,77573.6,0.0,-1.0,0.0,0.0]
[1777097823569,65.48,77573.85,0.0,-1.0,0.0,0.0]
[1777097833639,65.48,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,65.48,77573.49,0.0,-1.0,0.0,0.0]
[1777097845616,65.48,77573.42,0.0,-1.0,0.0,0.0]
[1777097845775,65.48,77573.42,0.0,-1.0,0.0,0.0]
[1777097851774,65.48,77568.57,0.0,-1.0,0.0,0.0]
[1777097852998,65.48,77568.57,0.0,-1.0,0.0,0.0]
[1777097853024,65.48,77568.57,0.0,-1.0,0.0,0.0]
[1777097853601,65.48,77568.8,0.0,-1.0,0.0,0.0]
[1777097853770,65.48,77568.8,0.0,-1.0,0.0,0.0]
[1777097856522,65.48,77569.08,0.0,-1.0,0.0,0.0]
[1777097862850,65.48,77569.05,0.0,-1.0,0.0,0.0]
[1777097868893,65.48,77568.98,0.0,-1.0,0.0,0.0]
[1777097874935,65.48,77568.85,0.0,-1.0,0.0,0.0]
[1777097881044,65.48,77568.87,0.0,-1.0,0.0,0.0]
[1777097881269,65.48,77568.87,0.0,-1.0,0.0,0.0]
[1777097881992,65.48,77568.87,0.0,-1.0,0.0,0.0]
[1777097882025,65.48,77568.87,0.0,-1.0,0.0,0.0]
[1777097888170,65.48,77569.01,0.0,-1.0,0.0,0.0]
[1777097892163,65.48,77568.81,0.0,-1.0,0.0,0.0]
[1777097892268,65.48,77568.81,0.0,-1.0,0.0,0.0]
[1777097899103,65.48,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,65.48,77568.63,0.0,-1.0,0.0,0.0]
[1777097910292,65.48,77569.35,0.0,-1.0,0.0,0.0]
[1777097910524,65.48,77570.1,0.0,-1.0,0.0,0.0]
[1777097911155,65.48,77570.1,0.0,-1.0,0.0,0.0]
[1777097911269,65.48,77570.1,0.0,-1.0,0.0,0.0]
[1777097917229,65.48,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,65.48,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,65.48,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,65.48,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,65.48,77569.81,0.0,-1.0,0.0,0.0]
[1777097942122,65.48,77569.51,0.0,-1.0,0.0,0.0]
[1777097942272,65.48,77569.51,0.0,-1.0,0.0,0.0]
[1777097946502,65.48,77567.91,0.0,-1.0,0.0,0.0]
[1777097946521,65.48,77567.91,0.0,-1.0,0.0,0.0]
[1777097947838,65.48,77562.0,0.0,-1.0,0.0,0.0]
[1777097948023,65.48,77562.0,0.0,-1.0,0.0,0.0]
[1777097955514,65.48,77561.63,0.0,-1.0,0.0,0.0]
[1777097957708,65.48,77561.41,0.0,-1.0,0.0,0.0]
[1777097957770,65.48,77561.41,0.0,-1.0,0.0,0.0]
[1777097958995,65.48,77561.41,0.0,-1.0,0.0,0.0]
[1777097959019,65.48,77561.41,0.0,-1.0,0.0,0.0]
[1777097968882,65.48,77561.3,0.0,-1.0,0.0,0.0]
[1777097969020,65.48,77561.3,0.0,-1.0,0.0,0.0]
[1777097974651,65.48,77561.43,0.0,-1.0,0.0,0.0]
[1777097979686,65.48,77561.66,0.0,-1.0,0.0,0.0]
[1777097985728,65.48,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,65.48,77561.57,0.0,-1.0,0.0,0.0]
[1777097995773,65.48,77558.36,0.0,-1.0,0.0,0.0]
[1777097996020,65.48,77558.36,0.0,-1.0,0.0,0.0]
[1777097997063,65.48,77557.86,0.0,-1.0,0.0,0.0]
[1777097997271,65.48,77557.86,0.0,-1.0,0.0,0.0]
[1777098002846,65.48,77552.44,0.0,-1.0,0.0,0.0]
[1777098006760,65.48,77548.66,0.0,-1.0,0.0,0.0]
[1777098006768,65.48,77548.66,0.0,-1.0,0.0,0.0]
[1777098011218,65.48,77548.25,0.0,-1.0,0.0,0.0]
[1777098011271,65.48,77548.25,0.0,-1.0,0.0,0.0]
[1777098012890,65.48,77541.62,0.0,-1.0,0.0,0.0]
[1777098013019,65.48,77541.62,0.0,-1.0,0.0,0.0]
[1777098019377,65.48,77539.12,0.0,-1.0,0.0,0.0]
[1777098019522,65.48,77539.12,0.0,-1.0,0.0,0.0]
[1777098025001,65.48,77536.82,0.0,-1.0,0.0,0.0]
[1777098028035,65.48,77537.11,0.0,-1.0,0.0,0.0]
[1777098028269,65.48,77537.11,0.0,-1.0,0.0,0.0]
[1777098028715,65.48,77536.86,0.0,-1.0,0.0,0.0]
[1777098028769,65.48,77536.86,0.0,-1.0,0.0,0.0]
[1777098034063,65.48,77536.99,0.0,-1.0,0.0,0.0]
[1777098036838,65.48,77537.14,0.0,-1.0,0.0,0.0]
[1777098037019,65.48,77537.14,0.0,-1.0,0.0,0.0]
[1777098042120,65.48,77537.08,0.0,-1.0,0.0,0.0]
[1777098050535,65.48,77536.11,0.0,-1.0,0.0,0.0]
[1777098052059,65.48,77536.09,0.0,-1.0,0.0,0.0]
[1777098052271,65.48,77536.09,0.0,-1.0,0.0,0.0]
[1777098054519,65.48,77533.63,0.0,-1.0,0.0,0.0]
[1777098060556,65.48,77532.19,0.0,-1.0,0.0,0.0]
[1777098060770,65.48,77531.94,0.0,-1.0,0.0,0.0]
[1777098061524,65.48,77531.94,0.0,-1.0,0.0,0.0]
[1777098061769,65.48,77531.84,0.0,-1.0,0.0,0.0]
[1777098068303,65.48,77529.21,0.0,-1.0,0.0,0.0]
[1777098070287,65.48,77528.96,0.0,-1.0,0.0,0.0]
[1777098070524,65.48,77528.96,0.0,-1.0,0.0,0.0]
[1777098071360,65.48,77528.05,0.0,-1.0,0.0,0.0]
[1777098071520,65.48,77528.05,0.0,-1.0,0.0,0.0]
[1777098076225,65.48,77527.79,0.0,-1.0,0.0,0.0]
[1777098076273,65.48,77527.79,0.0,-1.0,0.0,0.0]
[1777098076774,65.48,77527.79,0.0,-1.0,0.0,0.0]
[1777098077019,65.48,77527.79,0.0,-1.0,0.0,0.0]
[1777098082402,65.48,77529.01,0.0,-1.0,0.0,0.0]
[1777098084790,65.48,77529.22,0.0,-1.0,0.0,0.0]
[1777098085021,65.48,77529.22,0.0,-1.0,0.0,0.0]
[1777098085526,65.48,77529.22,0.0,-1.0,0.0,0.0]
[1777098085578,65.48,77528.88,0.0,-1.0,0.0,0.0]
[1777098085769,65.48,77528.88,0.0,-1.0,0.0,0.0]
[1777098093479,65.48,77528.8,0.0,-1.0,0.0,0.0]
[1777098096997,65.48,77528.52,0.0,-1.0,0.0,0.0]
[1777098097025,65.48,77528.52,0.0,-1.0,0.0,0.0]
[1777098097507,65.48,77528.42,0.0,-1.0,0.0,0.0]
[1777098099263,65.48,77528.75,0.0,-1.0,0.0,0.0]
[1777098099272,65.48,77528.75,0.0,-1.0,0.0,0.0]
[1777098111607,65.48,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,65.48,77528.46,0.0,-1.0,0.0,0.0]
[1777098117649,65.48,77527.24,0.0,-1.0,0.0,0.0]
[1777098122683,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098124782,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098125019,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098125121,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098126029,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098126273,65.48,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,65.48,77526.94,0.0,-1.0,0.0,0.0]
[1777098140417,65.48,77526.86,0.0,-1.0,0.0,0.0]
[1777098146322,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098146521,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098146613,65.48,77526.7,0.0,-1.0,0.0,0.0]
[1777098147343,65.48,77526.7,0.0,-1.0,0.0,0.0]
[1777098147520,65.48,77526.7,0.0,-1.0,0.0,0.0]
[1777098155918,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,65.48,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098169237,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098169273,65.48,77526.8,0.0,-1.0,0.0,0.0]
[1777098169339,65.48,77531.67,0.0,-1.0,0.0,0.0]
[1777098170320,65.48,77531.67,0.0,-1.0,0.0,0.0]
[1777098170521,65.48,77531.67,0.0,-1.0,0.0,0.0]
[1777098174045,65.48,77530.81,0.0,-1.0,0.0,0.0]
[1777098182338,65.48,77530.41,0.0,-1.0,0.0,0.0]
[1777098182480,65.48,77530.41,0.0,-1.0,0.0,0.0]
[1777098182520,65.48,77530.41,0.0,-1.0,0.0,0.0]
[1777098182620,65.48,77530.41,0.0,-1.0,0.0,0.0]
[1777098188754,65.48,77530.74,0.0,-1.0,0.0,0.0]
[1777098188769,65.48,77530.74,0.0,-1.0,0.0,0.0]
[1777098189026,65.48,77530.74,0.0,-1.0,0.0,0.0]
[1777098189269,65.48,77530.74,0.0,-1.0,0.0,0.0]
[1777098189290,65.48,77528.64,0.0,-1.0,0.0,0.0]
[1777098191165,65.48,77529.78,0.0,-1.0,0.0,0.0]
[1777098201234,65.48,77529.36,0.0,-1.0,0.0,0.0]
[1777098204255,65.48,77528.8,0.0,-1.0,0.0,0.0]
[1777098205263,65.48,77527.03,0.0,-1.0,0.0,0.0]
[1777098206106,65.48,77527.03,0.0,-1.0,0.0,0.0]
[1777098206276,65.48,77527.03,0.0,-1.0,0.0,0.0]
[1777098206315,65.48,77527.0,0.0,-1.0,0.0,0.0]
[1777098207298,65.48,77527.0,0.0,-1.0,0.0,0.0]
[1777098207521,65.48,77527.0,0.0,-1.0,0.0,0.0]
[1777098212312,65.48,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098217881,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098218018,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098218120,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098218945,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098219023,65.48,77526.43,0.0,-1.0,0.0,0.0]
[1777098219361,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777098228424,65.48,77524.77,0.0,-1.0,0.0,0.0]
[1777098229613,65.48,77524.77,0.0,-1.0,0.0,0.0]
[1777098229769,65.48,77524.77,0.0,-1.0,0.0,0.0]
[1777098229619,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777098230833,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777098229871,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777098231020,65.48,77524.98,0.0,-1.0,0.0,0.0]
[1777098236480,65.48,77525.0,0.0,-1.0,0.0,0.0]
[1777098239501,65.48,77527.25,0.0,-1.0,0.0,0.0]
[1777098239892,65.48,77527.25,0.0,-1.0,0.0,0.0]
[1777098240021,65.48,77527.25,0.0,-1.0,0.0,0.0]
[1777098240508,65.48,77527.26,0.0,-1.0,0.0,0.0]
[1777098241278,65.48,77527.26,0.0,-1.0,0.0,0.0]
[1777098241522,65.48,77527.26,0.0,-1.0,0.0,0.0]
[1777098242521,65.48,77526.36,0.0,-1.0,0.0,0.0]
[1777098243528,65.48,77525.33,0.0,-1.0,0.0,0.0]
[1777098244536,65.48,77524.85,0.0,-1.0,0.0,0.0]
[1777098245543,65.48,77525.73,0.0,-1.0,0.0,0.0]
[1777098246550,65.48,77525.08,0.0,-1.0,0.0,0.0]
[1777098251585,65.48,77525.27,0.0,-1.0,0.0,0.0]
[1777098252589,65.48,77525.27,0.0,-1.0,0.0,0.0]
[1777098252771,65.48,77525.27,0.0,-1.0,0.0,0.0]
[1777098254880,65.48,77525.46,0.0,-1.0,0.0,0.0]
[1777098255018,65.48,77525.46,0.0,-1.0,0.0,0.0]
[1777098255612,65.48,77524.78,0.0,-1.0,0.0,0.0]
[1777098256620,65.48,77525.21,0.0,-1.0,0.0,0.0]
[1777098261655,65.48,77525.02,0.0,-1.0,0.0,0.0]
[1777098266690,65.48,77525.0,0.0,-1.0,0.0,0.0]
[1777098269711,65.48,77524.57,0.0,-1.0,0.0,0.0]
[1777098270718,65.48,77522.49,0.0,-1.0,0.0,0.0]
[1777098271756,65.48,77522.49,0.0,-1.0,0.0,0.0]
[1777098271774,65.48,77522.49,0.0,-1.0,0.0,0.0]
[1777098271874,65.48,77516.1,0.0,-1.0,0.0,0.0]
[1777098274747,65.48,77515.07,0.0,-1.0,0.0,0.0]
[1777098277768,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098278206,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098278268,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098278307,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098279268,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098279521,65.48,77516.12,0.0,-1.0,0.0,0.0]
[1777098279782,65.48,77515.72,0.0,-1.0,0.0,0.0]
[1777098284817,65.48,77514.81,0.0,-1.0,0.0,0.0]
[1777098285282,65.48,77514.81,0.0,-1.0,0.0,0.0]
[1777098285519,65.48,77514.81,0.0,-1.0,0.0,0.0]
[1777098285825,65.48,77514.19,0.0,-1.0,0.0,0.0]
[1777098286531,65.48,77514.19,0.0,-1.0,0.0,0.0]
[1777098286771,65.48,77514.19,0.0,-1.0,0.0,0.0]
[1777098289853,65.48,77514.91,0.0,-1.0,0.0,0.0]
[1777098290860,65.48,77514.49,0.0,-1.0,0.0,0.0]
[1777098293881,65.48,77515.12,0.0,-1.0,0.0,0.0]
[1777098294888,65.48,77514.51,0.0,-1.0,0.0,0.0]
[1777098296172,65.48,77514.18,0.0,-1.0,0.0,0.0]
[1777098296269,65.48,77514.18,0.0,-1.0,0.0,0.0]
[1777098296902,65.48,77514.65,0.0,-1.0,0.0,0.0]
[1777098297604,65.48,77514.65,0.0,-1.0,0.0,0.0]
[1777098297774,65.48,77514.65,0.0,-1.0,0.0,0.0]
[1777098297909,65.48,77514.19,0.0,-1.0,0.0,0.0]
[1777098302943,65.48,77514.04,0.0,-1.0,0.0,0.0]
[1777098307979,65.48,77514.22,0.0,-1.0,0.0,0.0]
[1777098309982,65.48,77514.17,0.0,-1.0,0.0,0.0]
[1777098310022,65.48,77514.17,0.0,-1.0,0.0,0.0]
[1777098310263,65.48,77514.17,0.0,-1.0,0.0,0.0]
[1777098311142,65.48,77514.17,0.0,-1.0,0.0,0.0]
[1777098311270,65.48,77514.17,0.0,-1.0,0.0,0.0]
[1777098317042,65.48,77513.76,0.0,-1.0,0.0,0.0]
[1777098321070,65.48,77514.32,0.0,-1.0,0.0,0.0]
[1777098324091,65.48,77514.8,0.0,-1.0,0.0,0.0]
[1777098328347,65.48,77514.8,0.0,-1.0,0.0,0.0]
[1777098328522,65.48,77514.8,0.0,-1.0,0.0,0.0]
[1777098328551,65.48,77514.88,0.0,-1.0,0.0,0.0]
[1777098330162,65.48,77514.67,0.0,-1.0,0.0,0.0]
[1777098330271,65.48,77514.67,0.0,-1.0,0.0,0.0]
[1777098332147,65.48,77514.77,0.0,-1.0,0.0,0.0]
[1777098335168,65.48,77514.26,0.0,-1.0,0.0,0.0]
[1777098339196,65.48,77514.65,0.0,-1.0,0.0,0.0]
[1777098340203,65.48,77515.43,0.0,-1.0,0.0,0.0]
[1777098341210,65.48,77515.94,0.0,-1.0,0.0,0.0]
[1777098342244,65.48,77515.94,0.0,-1.0,0.0,0.0]
[1777098342272,65.48,77515.94,0.0,-1.0,0.0,0.0]
[1777098351280,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098357322,65.48,77515.87,0.0,-1.0,0.0,0.0]
[1777098369628,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098371835,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098372021,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098372525,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098372529,65.48,77516.05,0.0,-1.0,0.0,0.0]
[1777098384521,65.48,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,65.48,77515.96,0.0,-1.0,0.0,0.0]
[1777098393275,65.48,77516.08,0.0,-1.0,0.0,0.0]
[1777098393521,65.48,77516.08,0.0,-1.0,0.0,0.0]
[1777098399627,65.48,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,65.48,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,65.48,77514.67,0.0,-1.0,0.0,0.0]
[1777098417407,65.48,77513.6,0.0,-1.0,0.0,0.0]
[1777098417521,65.48,77513.6,0.0,-1.0,0.0,0.0]
[1777098418366,65.48,77513.6,0.0,-1.0,0.0,0.0]
[1777098418520,65.48,77513.6,0.0,-1.0,0.0,0.0]
[1777098424804,65.48,77513.78,0.0,-1.0,0.0,0.0]
[1777098432859,65.48,77513.76,0.0,-1.0,0.0,0.0]
[1777098437180,65.48,77513.58,0.0,-1.0,0.0,0.0]
[1777098437272,65.48,77513.58,0.0,-1.0,0.0,0.0]
[1777098442930,65.48,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,65.48,77514.41,0.0,-1.0,0.0,0.0]
[1777098449801,65.48,77514.41,0.0,-1.0,0.0,0.0]
[1777098450020,65.48,77514.41,0.0,-1.0,0.0,0.0]
[1777098450780,65.48,77514.52,0.0,-1.0,0.0,0.0]
[1777098451022,65.48,77514.52,0.0,-1.0,0.0,0.0]
[1777098461056,65.48,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,65.48,77512.78,0.0,-1.0,0.0,0.0]
[1777098467187,65.48,77513.21,0.0,-1.0,0.0,0.0]
[1777098467271,65.48,77513.21,0.0,-1.0,0.0,0.0]
[1777098473139,65.48,77513.32,0.0,-1.0,0.0,0.0]
[1777098477739,65.48,77513.33,0.0,-1.0,0.0,0.0]
[1777098477776,65.48,77513.33,0.0,-1.0,0.0,0.0]
[1777098478897,65.48,77513.58,0.0,-1.0,0.0,0.0]
[1777098479021,65.48,77513.58,0.0,-1.0,0.0,0.0]
[1777098484217,65.48,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,65.48,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,65.48,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,65.48,77513.37,0.0,-1.0,0.0,0.0]
[1777098503965,65.48,77516.46,0.0,-1.0,0.0,0.0]
[1777098504023,65.48,77516.46,0.0,-1.0,0.0,0.0]
[1777098509395,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098510641,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098510772,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098511723,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098511769,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098519464,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098521819,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098522020,65.48,77520.7,0.0,-1.0,0.0,0.0]
[1777098527523,65.48,77522.0,0.0,-1.0,0.0,0.0]
[1777098528968,65.48,77522.0,0.0,-1.0,0.0,0.0]
[1777098529022,65.48,77522.0,0.0,-1.0,0.0,0.0]
[1777098530023,65.48,77523.47,0.0,-1.0,0.0,0.0]
[1777098530269,65.48,77523.52,0.0,-1.0,0.0,0.0]
[1777098535579,65.48,77523.49,0.0,-1.0,0.0,0.0]
[1777098536287,65.48,77523.49,0.0,-1.0,0.0,0.0]
[1777098536526,65.48,77523.49,0.0,-1.0,0.0,0.0]
[1777098542629,65.48,77523.5,0.0,-1.0,0.0,0.0]
[1777098543731,65.48,77523.5,0.0,-1.0,0.0,0.0]
[1777098543772,65.48,77523.5,0.0,-1.0,0.0,0.0]
[1777098544830,65.48,77523.34,0.0,-1.0,0.0,0.0]
[1777098545021,65.48,77523.34,0.0,-1.0,0.0,0.0]
[1777098552699,65.48,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,65.48,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,65.48,77523.38,0.0,-1.0,0.0,0.0]
[1777098569271,65.48,77523.38,0.0,-1.0,0.0,0.0]
[1777098574853,65.48,77523.89,0.0,-1.0,0.0,0.0]
[1777098580895,65.48,77523.66,0.0,-1.0,0.0,0.0]
[1777098583916,65.48,77511.37,0.0,-1.0,0.0,0.0]
[1777098584992,65.48,77511.37,0.0,-1.0,0.0,0.0]
[1777098585093,65.48,77511.01,0.0,-1.0,0.0,0.0]
[1777098586805,65.48,77510.87,0.0,-1.0,0.0,0.0]
[1777098586807,65.48,77510.87,0.0,-1.0,0.0,0.0]
[1777098586812,65.48,77510.87,0.0,-1.0,0.0,0.0]
[1777098586902,65.48,77510.87,0.0,-1.0,0.0,0.0]
[1777098591972,65.48,77510.74,0.0,-1.0,0.0,0.0]
[1777098595071,65.48,77514.51,0.0,-1.0,0.0,0.0]
[1777098595119,65.48,77514.51,0.0,-1.0,0.0,0.0]
[1777098595164,65.48,77514.51,0.0,-1.0,0.0,0.0]
[1777098602042,65.48,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,65.48,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,65.48,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,65.48,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,65.48,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,65.48,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,65.48,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,65.48,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,65.48,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,65.48,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,65.48,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,65.48,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,65.48,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,65.48,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,65.48,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,65.48,77552.23,0.0,-1.0,0.0,0.0]
[1777098681767,65.48,77552.23,0.0,-1.0,0.0,0.0]
[1777098687638,65.48,77552.32,0.0,-1.0,0.0,0.0]
[1777098694687,65.48,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,65.48,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,65.48,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,65.48,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,65.48,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,65.48,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,65.48,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,65.48,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,65.48,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,65.48,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,65.48,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,65.48,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,65.48,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,65.48,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,65.48,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,65.48,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,65.48,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,65.48,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,65.48,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,65.48,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,65.48,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,65.48,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,65.48,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,65.48,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,65.48,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,65.48,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,65.48,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,65.48,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,65.48,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,65.48,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,65.48,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,65.48,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,65.48,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,65.48,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,65.48,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,65.48,77549.35,0.0,-1.0,0.0,0.0]
[1777098899136,65.48,77556.58,0.0,-1.0,0.0,0.0]
[1777098900143,65.48,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,65.48,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,65.48,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,65.48,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,65.48,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,65.48,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,65.48,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,65.48,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,65.48,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,65.48,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,65.48,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,65.48,77550.05,0.0,-1.0,0.0,0.0]
[1777098959965,65.48,77550.76,0.0,-1.0,0.0,0.0]
[1777098965617,65.48,77550.44,0.0,-1.0,0.0,0.0]
[1777098971659,65.48,77550.25,0.0,-1.0,0.0,0.0]
[1777098976694,65.48,77548.43,0.0,-1.0,0.0,0.0]
[1777098979715,65.48,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,65.48,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,65.48,77537.94,0.0,-1.0,0.0,0.0]
[1777098990638,65.48,77536.68,0.0,-1.0,0.0,0.0]
[1777099002876,65.48,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,65.48,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,65.48,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,65.48,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,65.48,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,65.48,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,65.48,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,65.48,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,65.48,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,65.48,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,65.48,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,65.48,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,65.48,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,65.48,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,65.48,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,65.48,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,65.48,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,65.48,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,65.48,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,65.48,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,65.48,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,65.48,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,65.48,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,65.48,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,65.48,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,65.48,77548.11,0.0,-1.0,0.0,0.0]
[1777099145481,65.48,77548.11,0.0,-1.0,0.0,0.0]
[1777099150905,65.48,77547.96,0.0,-1.0,0.0,0.0]
[1777099155941,65.48,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,65.48,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,65.48,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,65.48,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,65.48,77562.38,0.0,-1.0,0.0,0.0]
[1777099179121,65.48,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,65.48,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,65.48,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,65.48,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,65.48,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,65.48,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,65.48,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,65.48,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,65.48,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,65.48,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,65.48,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,65.48,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,65.48,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,65.48,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,65.48,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,65.48,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,65.48,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,65.48,77569.71,0.0,-1.0,0.0,0.0]
[1777099288181,65.48,77569.85,0.0,-1.0,0.0,0.0]
[1777099293911,65.48,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,65.48,77569.81,0.0,-1.0,0.0,0.0]
[1777099304988,65.48,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,65.48,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,65.48,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,65.48,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,65.48,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,65.48,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,65.48,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,65.48,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,65.48,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,65.48,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,65.48,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,65.48,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,65.48,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,65.48,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,65.48,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,65.48,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,65.48,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,65.48,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,65.48,77574.63,0.0,-1.0,0.0,0.0]
[1777099404473,65.48,77574.63,0.0,-1.0,0.0,0.0]
[1777099409728,65.48,77582.06,0.0,-1.0,0.0,0.0]
[1777099414764,65.48,77582.39,0.0,-1.0,0.0,0.0]
[1777099419799,65.48,77582.4,0.0,-1.0,0.0,0.0]
[1777099424833,65.48,77582.6,0.0,-1.0,0.0,0.0]
[1777099429870,65.48,77582.58,0.0,-1.0,0.0,0.0]
[1777099434903,65.48,77579.64,0.0,-1.0,0.0,0.0]
[1777099439938,65.48,77579.57,0.0,-1.0,0.0,0.0]
[1777099444974,65.48,77576.76,0.0,-1.0,0.0,0.0]
[1777099452023,65.48,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,65.48,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,65.48,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,65.48,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,65.48,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,65.48,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,65.48,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,65.48,77552.14,0.0,-1.0,0.0,0.0]
[1777099489629,65.48,77548.25,0.0,-1.0,0.0,0.0]
[1777099489728,65.48,77548.15,0.0,-1.0,0.0,0.0]
[1777099497338,65.48,77548.13,0.0,-1.0,0.0,0.0]
[1777099502373,65.48,77548.7,0.0,-1.0,0.0,0.0]
[1777099507269,65.48,77548.62,0.0,-1.0,0.0,0.0]
[1777099509782,65.48,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,65.48,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,65.48,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,65.48,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,65.48,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,65.48,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,65.48,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,65.48,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,65.48,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,65.48,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,65.48,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,65.48,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,65.48,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,65.48,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,65.48,77553.21,0.0,-1.0,0.0,0.0]
[1777099592074,65.48,77553.25,0.0,-1.0,0.0,0.0]
[1777099592244,65.48,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,65.48,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,65.48,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,65.48,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,65.48,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,65.48,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,65.48,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,65.48,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,65.48,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,65.48,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,65.48,77554.09,0.0,-1.0,0.0,0.0]
[1777099662087,65.48,77554.02,0.0,-1.0,0.0,0.0]
[1777099667521,65.48,77553.9,0.0,-1.0,0.0,0.0]
[1777099673564,65.48,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,65.48,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,65.48,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,65.48,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,65.48,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,65.48,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,65.48,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,65.48,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,65.48,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,65.48,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,65.48,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,65.48,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,65.48,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,65.48,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,65.48,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,65.48,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,65.48,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,65.48,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,65.48,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,65.48,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,65.48,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,65.48,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,65.48,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,65.48,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,65.48,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,65.48,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,65.48,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,65.48,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,65.48,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,65.48,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,65.48,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,65.48,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,65.48,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,65.48,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,65.48,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,65.48,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,65.48,77584.1,0.0,-1.0,0.0,0.0]
[1777099880111,65.48,77584.1,0.0,-1.0,0.0,0.0]
[1777099887056,65.48,77582.88,0.0,-1.0,0.0,0.0]
[1777099892092,65.48,77583.1,0.0,-1.0,0.0,0.0]
[1777099898133,65.48,77583.23,0.0,-1.0,0.0,0.0]
[1777099903169,65.48,77583.66,0.0,-1.0,0.0,0.0]
[1777099908203,65.48,77583.4,0.0,-1.0,0.0,0.0]
[1777099913239,65.48,77581.53,0.0,-1.0,0.0,0.0]
[1777099918274,65.48,77585.22,0.0,-1.0,0.0,0.0]
[1777099923309,65.48,77585.44,0.0,-1.0,0.0,0.0]
[1777099928344,65.48,77585.12,0.0,-1.0,0.0,0.0]
[1777099933379,65.48,77585.43,0.0,-1.0,0.0,0.0]
[1777099938414,65.48,77587.99,0.0,-1.0,0.0,0.0]
[1777099943448,65.48,77588.66,0.0,-1.0,0.0,0.0]
[1777099946470,65.48,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,65.48,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,65.48,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,65.48,77602.54,0.0,-1.0,0.0,0.0]
[1777099967247,65.48,77602.76,0.0,-1.0,0.0,0.0]
[1777099972652,65.48,77604.06,0.0,-1.0,0.0,0.0]
[1777099977687,65.48,77606.17,0.0,-1.0,0.0,0.0]
[1777099982722,65.48,77603.23,0.0,-1.0,0.0,0.0]
[1777099984736,65.48,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,65.48,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,65.48,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,65.48,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,65.48,77591.5,0.0,-1.0,0.0,0.0]
[1777100005991,65.48,77591.74,0.0,-1.0,0.0,0.0]
[1777100013939,65.48,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,65.48,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,65.48,77596.17,0.0,-1.0,0.0,0.0]
[1777100031063,65.48,77596.02,0.0,-1.0,0.0,0.0]
[1777100040126,65.48,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,65.48,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,65.48,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,65.48,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,65.48,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,65.48,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,65.48,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,65.48,77595.01,0.0,-1.0,0.0,0.0]
[1777100089590,65.48,77594.27,0.0,-1.0,0.0,0.0]
[1777100096535,65.48,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,65.48,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,65.48,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,65.48,77551.86,0.0,-1.0,0.0,0.0]
[1777100110906,65.48,77551.77,0.0,-1.0,0.0,0.0]
[1777100111746,65.48,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,65.48,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,65.48,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,65.48,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,65.48,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,65.48,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,65.48,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,65.48,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,65.48,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,65.48,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,65.48,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,65.48,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,65.48,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,65.48,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,65.48,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,65.48,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,65.48,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,65.48,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,65.48,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,65.48,77554.66,0.0,-1.0,0.0,0.0]
[1777100216363,65.48,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,65.48,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,65.48,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,65.48,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,65.48,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,65.48,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,65.48,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,65.48,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,65.48,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,65.48,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,65.48,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,65.48,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,65.48,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,65.48,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,65.48,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,65.48,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,65.48,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,65.48,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,65.48,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,65.48,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,65.48,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,65.48,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,65.48,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,65.48,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,65.48,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,65.48,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,65.48,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,65.48,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,65.48,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,65.48,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,65.48,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,65.48,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,65.48,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,65.48,77531.61,0.0,-1.0,0.0,0.0]
[1777100397438,65.48,77529.81,0.0,-1.0,0.0,0.0]
[1777100401721,65.48,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,65.48,77514.44,0.0,-1.0,0.0,0.0]
[1777100407763,65.48,77514.89,0.0,-1.0,0.0,0.0]
[1777100412798,65.48,77509.68,0.0,-1.0,0.0,0.0]
[1777100414180,65.48,77509.6,0.0,-1.0,0.0,0.0]
[1777100414742,65.48,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,65.48,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,65.48,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,65.48,77491.89,0.0,-1.0,0.0,0.0]
[1777100431931,65.48,77488.62,0.0,-1.0,0.0,0.0]
[1777100436966,65.48,77487.75,0.0,-1.0,0.0,0.0]
[1777100437526,65.48,77487.75,0.0,-1.0,0.0,0.0]
[1777100440770,65.48,77485.64,0.0,-1.0,0.0,0.0]
[1777100447044,65.48,77485.86,0.0,-1.0,0.0,0.0]
[1777100452079,65.48,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,65.48,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,65.48,77487.66,0.0,-1.0,0.0,0.0]
[1777100464228,65.48,77488.44,0.0,-1.0,0.0,0.0]
[1777100464279,65.48,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,65.48,77491.41,0.0,-1.0,0.0,0.0]
[1777100470878,65.48,77491.41,0.0,-1.0,0.0,0.0]
[1777100471028,65.48,77491.41,0.0,-1.0,0.0,0.0]
[1777100471072,65.48,77491.41,0.0,-1.0,0.0,0.0]
[1777100471269,65.48,77491.45,0.0,-1.0,0.0,0.0]
[1777100477254,65.48,77494.37,0.0,-1.0,0.0,0.0]
[1777100478482,65.48,77494.37,0.0,-1.0,0.0,0.0]
[1777100478529,65.48,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,65.48,77497.31,0.0,-1.0,0.0,0.0]
[1777100489503,65.48,77499.57,0.0,-1.0,0.0,0.0]
[1777100489528,65.48,77499.57,0.0,-1.0,0.0,0.0]
[1777100490185,65.48,77499.57,0.0,-1.0,0.0,0.0]
[1777100490269,65.48,77501.39,0.0,-1.0,0.0,0.0]
[1777100495380,65.48,77503.22,0.0,-1.0,0.0,0.0]
[1777100500502,65.48,77502.36,0.0,-1.0,0.0,0.0]
[1777100500519,65.48,77502.36,0.0,-1.0,0.0,0.0]
[1777100503436,65.48,77492.29,0.0,-1.0,0.0,0.0]
[1777100505084,65.48,77492.29,0.0,-1.0,0.0,0.0]
[1777100505271,65.48,77491.07,0.0,-1.0,0.0,0.0]
[1777100505836,65.48,77491.07,0.0,-1.0,0.0,0.0]
[1777100506019,65.48,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,65.48,77489.04,0.0,-1.0,0.0,0.0]
[1777100513146,65.48,77489.04,0.0,-1.0,0.0,0.0]
[1777100513285,65.48,77489.84,0.0,-1.0,0.0,0.0]
[1777100517778,65.48,77494.34,0.0,-1.0,0.0,0.0]
[1777100518023,65.48,77494.34,0.0,-1.0,0.0,0.0]
[1777100518211,65.48,77494.34,0.0,-1.0,0.0,0.0]
[1777100518269,65.48,77494.34,0.0,-1.0,0.0,0.0]
[1777100523936,65.48,77492.25,0.0,-1.0,0.0,0.0]
[1777100524026,65.48,77492.25,0.0,-1.0,0.0,0.0]
[1777100529618,65.48,77489.95,0.0,-1.0,0.0,0.0]
[1777100536666,65.48,77489.58,0.0,-1.0,0.0,0.0]
[1777100537926,65.48,77489.58,0.0,-1.0,0.0,0.0]
[1777100538023,65.48,77489.58,0.0,-1.0,0.0,0.0]
[1777100538349,65.48,77489.58,0.0,-1.0,0.0,0.0]
[1777100538519,65.48,77489.58,0.0,-1.0,0.0,0.0]
[1777100543096,65.48,77484.18,0.0,-1.0,0.0,0.0]
[1777100543272,65.48,77484.18,0.0,-1.0,0.0,0.0]
[1777100549002,65.48,77476.76,0.0,-1.0,0.0,0.0]
[1777100549023,65.48,77476.76,0.0,-1.0,0.0,0.0]
[1777100549466,65.48,77476.83,0.0,-1.0,0.0,0.0]
[1777100549521,65.48,77476.83,0.0,-1.0,0.0,0.0]
[1777100554793,65.48,77472.81,0.0,-1.0,0.0,0.0]
[1777100556382,65.48,77472.83,0.0,-1.0,0.0,0.0]
[1777100556527,65.48,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,65.48,77474.17,0.0,-1.0,0.0,0.0]
[1777100563759,65.48,77474.11,0.0,-1.0,0.0,0.0]
[1777100563777,65.48,77474.11,0.0,-1.0,0.0,0.0]
[1777100564352,65.48,77473.42,0.0,-1.0,0.0,0.0]
[1777100564520,65.48,77473.42,0.0,-1.0,0.0,0.0]
[1777100567320,65.48,77473.84,0.0,-1.0,0.0,0.0]
[1777100567525,65.48,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,65.48,77475.88,0.0,-1.0,0.0,0.0]
[1777100576176,65.48,77477.57,0.0,-1.0,0.0,0.0]
[1777100576280,65.48,77477.57,0.0,-1.0,0.0,0.0]
[1777100576304,65.48,77477.57,0.0,-1.0,0.0,0.0]
[1777100576519,65.48,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,65.48,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,65.48,77477.47,0.0,-1.0,0.0,0.0]
[1777100590594,65.48,77477.47,0.0,-1.0,0.0,0.0]
[1777100590773,65.48,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,65.48,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,65.48,77477.78,0.0,-1.0,0.0,0.0]
[1777100605245,65.48,77477.78,0.0,-1.0,0.0,0.0]
[1777100605273,65.48,77477.78,0.0,-1.0,0.0,0.0]
[1777100605655,65.48,77477.58,0.0,-1.0,0.0,0.0]
[1777100605771,65.48,77477.58,0.0,-1.0,0.0,0.0]
[1777100612193,65.48,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,65.48,77479.94,0.0,-1.0,0.0,0.0]
[1777100618989,65.48,77481.97,0.0,-1.0,0.0,0.0]
[1777100619022,65.48,77481.97,0.0,-1.0,0.0,0.0]
[1777100624278,65.48,77482.58,0.0,-1.0,0.0,0.0]
[1777100627277,65.48,77482.54,0.0,-1.0,0.0,0.0]
[1777100627525,65.48,77482.31,0.0,-1.0,0.0,0.0]
[1777100627690,65.48,77482.31,0.0,-1.0,0.0,0.0]
[1777100627771,65.48,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,65.48,77483.2,0.0,-1.0,0.0,0.0]
[1777100635980,65.48,77488.61,0.0,-1.0,0.0,0.0]
[1777100636025,65.48,77488.61,0.0,-1.0,0.0,0.0]
[1777100640083,65.48,77487.29,0.0,-1.0,0.0,0.0]
[1777100640262,65.48,77487.29,0.0,-1.0,0.0,0.0]
[1777100640273,65.48,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,65.48,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,65.48,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,65.48,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,65.48,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,65.48,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,65.48,77487.01,0.0,-1.0,0.0,0.0]
[1777100679061,65.48,77487.03,0.0,-1.0,0.0,0.0]
[1777100679275,65.48,77487.03,0.0,-1.0,0.0,0.0]
[1777100679794,65.48,77486.6,0.0,-1.0,0.0,0.0]
[1777100680022,65.48,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,65.48,77485.53,0.0,-1.0,0.0,0.0]
[1777100687369,65.48,77485.53,0.0,-1.0,0.0,0.0]
[1777100687527,65.48,77486.14,0.0,-1.0,0.0,0.0]
[1777100692755,65.48,77485.98,0.0,-1.0,0.0,0.0]
[1777100694843,65.48,77486.25,0.0,-1.0,0.0,0.0]
[1777100695024,65.48,77486.25,0.0,-1.0,0.0,0.0]
[1777100695471,65.48,77486.25,0.0,-1.0,0.0,0.0]
[1777100695526,65.48,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,65.48,77486.14,0.0,-1.0,0.0,0.0]
[1777100706308,65.48,77485.99,0.0,-1.0,0.0,0.0]
[1777100706528,65.48,77485.97,0.0,-1.0,0.0,0.0]
[1777100711887,65.48,77486.14,0.0,-1.0,0.0,0.0]
[1777100714058,65.48,77486.1,0.0,-1.0,0.0,0.0]
[1777100714275,65.48,77486.1,0.0,-1.0,0.0,0.0]
[1777100714838,65.48,77492.4,0.0,-1.0,0.0,0.0]
[1777100715022,65.48,77492.4,0.0,-1.0,0.0,0.0]
[1777100718937,65.48,77501.23,0.0,-1.0,0.0,0.0]
[1777100719527,65.48,77501.23,0.0,-1.0,0.0,0.0]
[1777100719773,65.48,77501.23,0.0,-1.0,0.0,0.0]
[1777100720335,65.48,77501.23,0.0,-1.0,0.0,0.0]
[1777100720522,65.48,77502.27,0.0,-1.0,0.0,0.0]
[1777100725985,65.48,77503.03,0.0,-1.0,0.0,0.0]
[1777100728413,65.48,77503.32,0.0,-1.0,0.0,0.0]
[1777100728526,65.48,77503.21,0.0,-1.0,0.0,0.0]
[1777100734042,65.48,77502.89,0.0,-1.0,0.0,0.0]
[1777100740084,65.48,77504.0,0.0,-1.0,0.0,0.0]
[1777100740836,65.48,77504.0,0.0,-1.0,0.0,0.0]
[1777100741020,65.48,77504.0,0.0,-1.0,0.0,0.0]
[1777100742660,65.48,77503.84,0.0,-1.0,0.0,0.0]
[1777100742773,65.48,77503.84,0.0,-1.0,0.0,0.0]
[1777100748140,65.48,77503.88,0.0,-1.0,0.0,0.0]
[1777100750876,65.48,77501.28,0.0,-1.0,0.0,0.0]
[1777100751022,65.48,77501.28,0.0,-1.0,0.0,0.0]
[1777100756196,65.48,77499.08,0.0,-1.0,0.0,0.0]
[1777100758482,65.48,77498.89,0.0,-1.0,0.0,0.0]
[1777100758524,65.48,77498.64,0.0,-1.0,0.0,0.0]
[1777100758952,65.48,77498.64,0.0,-1.0,0.0,0.0]
[1777100759024,65.48,77498.64,0.0,-1.0,0.0,0.0]
[1777100764066,65.48,77498.65,0.0,-1.0,0.0,0.0]
[1777100764275,65.48,77498.65,0.0,-1.0,0.0,0.0]
[1777100768354,65.48,77498.01,0.0,-1.0,0.0,0.0]
[1777100768526,65.48,77497.7,0.0,-1.0,0.0,0.0]
[1777100768690,65.48,77497.7,0.0,-1.0,0.0,0.0]
[1777100768780,65.48,77497.7,0.0,-1.0,0.0,0.0]
[1777100774323,65.48,77497.95,0.0,-1.0,0.0,0.0]
[1777100775681,65.48,77498.2,0.0,-1.0,0.0,0.0]
[1777100775773,65.48,77498.2,0.0,-1.0,0.0,0.0]
[1777100780229,65.48,77498.03,0.0,-1.0,0.0,0.0]
[1777100780273,65.48,77498.03,0.0,-1.0,0.0,0.0]
[1777100780887,65.48,77497.16,0.0,-1.0,0.0,0.0]
[1777100781023,65.48,77497.16,0.0,-1.0,0.0,0.0]
[1777100786408,65.48,77498.07,0.0,-1.0,0.0,0.0]
[1777100791445,65.48,77498.62,0.0,-1.0,0.0,0.0]
[1777100791972,65.48,77498.62,0.0,-1.0,0.0,0.0]
[1777100792023,65.48,77498.62,0.0,-1.0,0.0,0.0]
[1777100792197,65.48,77498.62,0.0,-1.0,0.0,0.0]
[1777100792272,65.48,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,65.48,77498.44,0.0,-1.0,0.0,0.0]
[1777100799053,65.48,77498.78,0.0,-1.0,0.0,0.0]
[1777100799273,65.48,77498.78,0.0,-1.0,0.0,0.0]
[1777100804537,65.48,77500.16,0.0,-1.0,0.0,0.0]
[1777100812193,65.48,77500.95,0.0,-1.0,0.0,0.0]
[1777100812273,65.48,77500.95,0.0,-1.0,0.0,0.0]
[1777100813937,65.48,77501.26,0.0,-1.0,0.0,0.0]
[1777100814022,65.48,77501.26,0.0,-1.0,0.0,0.0]
[1777100820179,65.48,77501.43,0.0,-1.0,0.0,0.0]
[1777100820272,65.48,77501.43,0.0,-1.0,0.0,0.0]
[1777100830730,65.48,77501.43,0.0,-1.0,0.0,0.0]
[1777100834024,65.48,77501.12,0.0,-1.0,0.0,0.0]
[1777100834274,65.48,77501.12,0.0,-1.0,0.0,0.0]
[1777100834961,65.48,77500.81,0.0,-1.0,0.0,0.0]
[1777100835023,65.48,77500.81,0.0,-1.0,0.0,0.0]
[1777100844829,65.48,77500.94,0.0,-1.0,0.0,0.0]
[1777100848767,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100849020,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100861423,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100861528,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100862739,65.48,77501.69,0.0,-1.0,0.0,0.0]
[1777100862770,65.48,77501.69,0.0,-1.0,0.0,0.0]
[1777100867989,65.48,77501.13,0.0,-1.0,0.0,0.0]
[1777100869984,65.48,77501.63,0.0,-1.0,0.0,0.0]
[1777100870024,65.48,77501.63,0.0,-1.0,0.0,0.0]
[1777100876047,65.48,77501.62,0.0,-1.0,0.0,0.0]
[1777100885111,65.48,77501.61,0.0,-1.0,0.0,0.0]
[1777100890054,65.48,77501.46,0.0,-1.0,0.0,0.0]
[1777100890270,65.48,77501.46,0.0,-1.0,0.0,0.0]
[1777100891332,65.48,77500.77,0.0,-1.0,0.0,0.0]
[1777100891525,65.48,77500.77,0.0,-1.0,0.0,0.0]
[1777100898202,65.48,77501.26,0.0,-1.0,0.0,0.0]
[1777100901016,65.48,77501.38,0.0,-1.0,0.0,0.0]
[1777100901269,65.48,77501.38,0.0,-1.0,0.0,0.0]
[1777100909279,65.48,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,65.48,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,65.48,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,65.48,77501.57,0.0,-1.0,0.0,0.0]
[1777100927861,65.48,77501.43,0.0,-1.0,0.0,0.0]
[1777100928021,65.48,77501.43,0.0,-1.0,0.0,0.0]
[1777100929379,65.48,77501.7,0.0,-1.0,0.0,0.0]
[1777100929521,65.48,77501.7,0.0,-1.0,0.0,0.0]
[1777100937474,65.48,77501.79,0.0,-1.0,0.0,0.0]
[1777100938391,65.48,77501.79,0.0,-1.0,0.0,0.0]
[1777100938525,65.48,77501.79,0.0,-1.0,0.0,0.0]
[1777100946538,65.48,77501.7,0.0,-1.0,0.0,0.0]
[1777100948420,65.48,77502.0,0.0,-1.0,0.0,0.0]
[1777100948523,65.48,77502.0,0.0,-1.0,0.0,0.0]
[1777100948936,65.48,77501.36,0.0,-1.0,0.0,0.0]
[1777100949025,65.48,77501.36,0.0,-1.0,0.0,0.0]
[1777100956610,65.48,77501.2,0.0,-1.0,0.0,0.0]
[1777100958161,65.48,77501.7,0.0,-1.0,0.0,0.0]
[1777100963659,65.48,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,65.48,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,65.48,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,65.48,77502.5,0.0,-1.0,0.0,0.0]
[1777100981686,65.48,77502.5,0.0,-1.0,0.0,0.0]
[1777100981772,65.48,77501.54,0.0,-1.0,0.0,0.0]
[1777100986824,65.48,77499.13,0.0,-1.0,0.0,0.0]
[1777100991859,65.48,77495.79,0.0,-1.0,0.0,0.0]
[1777100996894,65.48,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,65.48,77480.77,0.0,-1.0,0.0,0.0]
[1777101003945,65.48,77483.7,0.0,-1.0,0.0,0.0]
[1777101009986,65.48,77483.57,0.0,-1.0,0.0,0.0]
[1777101015022,65.48,77489.47,0.0,-1.0,0.0,0.0]
[1777101020057,65.48,77490.14,0.0,-1.0,0.0,0.0]
[1777101025092,65.48,77489.9,0.0,-1.0,0.0,0.0]
[1777101030127,65.48,77491.52,0.0,-1.0,0.0,0.0]
[1777101035161,65.48,77491.49,0.0,-1.0,0.0,0.0]
[1777101040196,65.48,77488.04,0.0,-1.0,0.0,0.0]
[1777101045232,65.48,77488.26,0.0,-1.0,0.0,0.0]
[1777101050267,65.48,77488.15,0.0,-1.0,0.0,0.0]
[1777101056309,65.48,77489.08,0.0,-1.0,0.0,0.0]
[1777101061345,65.48,77491.29,0.0,-1.0,0.0,0.0]
[1777101063359,65.48,77491.28,0.0,-1.0,0.0,0.0]
[1777101066380,65.48,77491.42,0.0,-1.0,0.0,0.0]
[1777101071415,65.48,77491.21,0.0,-1.0,0.0,0.0]
[1777101077457,65.48,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,65.48,77491.15,0.0,-1.0,0.0,0.0]
[1777101087527,65.48,77494.57,0.0,-1.0,0.0,0.0]
[1777101092561,65.48,77497.1,0.0,-1.0,0.0,0.0]
[1777101098604,65.48,77497.02,0.0,-1.0,0.0,0.0]
[1777101103640,65.48,77498.08,0.0,-1.0,0.0,0.0]
[1777101108674,65.48,77499.23,0.0,-1.0,0.0,0.0]
[1777101114715,65.48,77501.55,0.0,-1.0,0.0,0.0]
[1777101119751,65.48,77503.1,0.0,-1.0,0.0,0.0]
[1777101124785,65.48,77504.5,0.0,-1.0,0.0,0.0]
[1777101133849,65.48,77505.09,0.0,-1.0,0.0,0.0]
[1777101138883,65.48,77505.06,0.0,-1.0,0.0,0.0]
[1777101143918,65.48,77505.57,0.0,-1.0,0.0,0.0]
[1777101149965,65.48,77505.53,0.0,-1.0,0.0,0.0]
[1777101155000,65.48,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,65.48,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,65.48,77507.16,0.0,-1.0,0.0,0.0]
[1777101170106,65.48,77506.77,0.0,-1.0,0.0,0.0]
[1777101176148,65.48,77506.65,0.0,-1.0,0.0,0.0]
[1777101181182,65.48,77506.5,0.0,-1.0,0.0,0.0]
[1777101182190,65.48,77499.28,0.0,-1.0,0.0,0.0]
[1777101183197,65.48,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,65.48,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,65.48,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,65.48,77496.79,0.0,-1.0,0.0,0.0]
[1777101208372,65.48,77502.41,0.0,-1.0,0.0,0.0]
[1777101213407,65.48,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,65.48,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,65.48,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,65.48,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,65.48,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,65.48,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,65.48,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,65.48,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,65.48,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,65.48,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,65.48,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,65.48,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,65.48,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,65.48,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,65.48,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,65.48,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,65.48,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,65.48,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,65.48,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,65.48,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,65.48,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,65.48,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,65.48,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,65.48,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,65.48,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,65.48,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,65.48,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,65.48,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,65.48,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,65.48,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,65.48,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,65.48,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,65.48,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,65.48,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,65.48,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,65.48,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,65.48,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,65.48,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,65.48,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,65.48,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,65.48,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,65.48,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,65.48,77508.79,0.0,-1.0,0.0,0.0]
[1777101451907,65.48,77513.85,0.0,-1.0,0.0,0.0]
[1777101452024,65.48,77513.85,0.0,-1.0,0.0,0.0]
[1777101458154,65.48,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,65.48,77515.64,0.0,-1.0,0.0,0.0]
[1777101468224,65.48,77515.79,0.0,-1.0,0.0,0.0]
[1777101470116,65.48,77515.8,0.0,-1.0,0.0,0.0]
[1777101472771,65.48,77515.85,0.0,-1.0,0.0,0.0]
[1777101477846,65.48,77520.39,0.0,-1.0,0.0,0.0]
[1777101478025,65.48,77520.39,0.0,-1.0,0.0,0.0]
[1777101478029,65.48,77520.39,0.0,-1.0,0.0,0.0]
[1777101478271,65.48,77520.39,0.0,-1.0,0.0,0.0]
[1777101481873,65.48,77523.34,0.0,-1.0,0.0,0.0]
[1777101481981,65.48,77523.34,0.0,-1.0,0.0,0.0]
[1777101482025,65.48,77523.34,0.0,-1.0,0.0,0.0]
[1777101487634,65.48,77519.83,0.0,-1.0,0.0,0.0]
[1777101487775,65.48,77519.83,0.0,-1.0,0.0,0.0]
[1777101488424,65.48,77517.89,0.0,-1.0,0.0,0.0]
[1777101488521,65.48,77517.89,0.0,-1.0,0.0,0.0]
[1777101496420,65.48,77518.62,0.0,-1.0,0.0,0.0]
[1777101502051,65.48,77518.56,0.0,-1.0,0.0,0.0]
[1777101502274,65.48,77518.56,0.0,-1.0,0.0,0.0]
[1777101502565,65.48,77519.08,0.0,-1.0,0.0,0.0]
[1777101502771,65.48,77519.08,0.0,-1.0,0.0,0.0]
[1777101508702,65.48,77521.26,0.0,-1.0,0.0,0.0]
[1777101508775,65.48,77521.26,0.0,-1.0,0.0,0.0]
[1777101511879,65.48,77521.28,0.0,-1.0,0.0,0.0]
[1777101512020,65.48,77521.28,0.0,-1.0,0.0,0.0]
[1777101513860,65.48,77523.95,0.0,-1.0,0.0,0.0]
[1777101514020,65.48,77523.95,0.0,-1.0,0.0,0.0]
[1777101519581,65.48,77525.67,0.0,-1.0,0.0,0.0]
[1777101525825,65.48,77525.56,0.0,-1.0,0.0,0.0]
[1777101525977,65.48,77525.56,0.0,-1.0,0.0,0.0]
[1777101526019,65.48,77525.56,0.0,-1.0,0.0,0.0]
[1777101532671,65.48,77525.35,0.0,-1.0,0.0,0.0]
[1777101537819,65.48,77525.79,0.0,-1.0,0.0,0.0]
[1777101538022,65.48,77525.79,0.0,-1.0,0.0,0.0]
[1777101538061,65.48,77525.79,0.0,-1.0,0.0,0.0]
[1777101538271,65.48,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,65.48,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,65.48,77525.78,0.0,-1.0,0.0,0.0]
[1777101553891,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101554028,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101554342,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101554520,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101561355,65.48,77526.07,0.0,-1.0,0.0,0.0]
[1777101561524,65.48,77526.11,0.0,-1.0,0.0,0.0]
[1777101561668,65.48,77526.11,0.0,-1.0,0.0,0.0]
[1777101561769,65.48,77526.11,0.0,-1.0,0.0,0.0]
[1777101567350,65.48,77526.08,0.0,-1.0,0.0,0.0]
[1777101568374,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101568524,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101568975,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101569020,65.48,77525.88,0.0,-1.0,0.0,0.0]
[1777101574046,65.48,77525.86,0.0,-1.0,0.0,0.0]
[1777101574271,65.48,77525.86,0.0,-1.0,0.0,0.0]
[1777101574397,65.48,77528.81,0.0,-1.0,0.0,0.0]
[1777101574520,65.48,77528.81,0.0,-1.0,0.0,0.0]
[1777101584030,65.48,77530.56,0.0,-1.0,0.0,0.0]
[1777101592542,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777101592776,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777101593582,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777101593770,65.48,77532.55,0.0,-1.0,0.0,0.0]
[1777101599135,65.48,77532.62,0.0,-1.0,0.0,0.0]
[1777101599642,65.48,77532.62,0.0,-1.0,0.0,0.0]
[1777101599771,65.48,77532.62,0.0,-1.0,0.0,0.0]
[1777101600477,65.48,77532.93,0.0,-1.0,0.0,0.0]
[1777101600529,65.48,77532.93,0.0,-1.0,0.0,0.0]
[1777101606184,65.48,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,65.48,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,65.48,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,65.48,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,65.48,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,65.48,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,65.48,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,65.48,77533.19,0.0,-1.0,0.0,0.0]
[1777101657771,65.48,77533.09,0.0,-1.0,0.0,0.0]
[1777101658023,65.48,77533.09,0.0,-1.0,0.0,0.0]
[1777101658586,65.48,77533.09,0.0,-1.0,0.0,0.0]
[1777101658772,65.48,77533.09,0.0,-1.0,0.0,0.0]
[1777101664598,65.48,77533.14,0.0,-1.0,0.0,0.0]
[1777101669631,65.48,77532.88,0.0,-1.0,0.0,0.0]
[1777101674666,65.48,77532.7,0.0,-1.0,0.0,0.0]
[1777101675887,65.48,77532.7,0.0,-1.0,0.0,0.0]
[1777101676024,65.48,77532.7,0.0,-1.0,0.0,0.0]
[1777101676432,65.48,77532.7,0.0,-1.0,0.0,0.0]
[1777101676520,65.48,77532.84,0.0,-1.0,0.0,0.0]
[1777101681521,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777101681770,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777101682082,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777101682269,65.48,77532.98,0.0,-1.0,0.0,0.0]
[1777101687758,65.48,77528.5,0.0,-1.0,0.0,0.0]
[1777101692793,65.48,77528.77,0.0,-1.0,0.0,0.0]
[1777101694606,65.48,77528.77,0.0,-1.0,0.0,0.0]
[1777101694772,65.48,77528.77,0.0,-1.0,0.0,0.0]
[1777101695034,65.48,77528.77,0.0,-1.0,0.0,0.0]
[1777101695272,65.48,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,65.48,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,65.48,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,65.48,77525.86,0.0,-1.0,0.0,0.0]
[1777101714779,65.48,77525.86,0.0,-1.0,0.0,0.0]
[1777101715026,65.48,77525.86,0.0,-1.0,0.0,0.0]
[1777101715632,65.48,77524.43,0.0,-1.0,0.0,0.0]
[1777101715771,65.48,77524.43,0.0,-1.0,0.0,0.0]
[1777101720994,65.48,77524.47,0.0,-1.0,0.0,0.0]
[1777101726032,65.48,77524.32,0.0,-1.0,0.0,0.0]
[1777101727499,65.48,77524.32,0.0,-1.0,0.0,0.0]
[1777101727526,65.48,77524.32,0.0,-1.0,0.0,0.0]
[1777101728917,65.48,77524.65,0.0,-1.0,0.0,0.0]
[1777101729021,65.48,77524.65,0.0,-1.0,0.0,0.0]
[1777101734088,65.48,77529.93,0.0,-1.0,0.0,0.0]
[1777101736610,65.48,77530.2,0.0,-1.0,0.0,0.0]
[1777101736774,65.48,77530.2,0.0,-1.0,0.0,0.0]
[1777101737637,65.48,77530.02,0.0,-1.0,0.0,0.0]
[1777101737773,65.48,77530.02,0.0,-1.0,0.0,0.0]
[1777101744158,65.48,77530.21,0.0,-1.0,0.0,0.0]
[1777101750200,65.48,77530.15,0.0,-1.0,0.0,0.0]
[1777101755235,65.48,77530.15,0.0,-1.0,0.0,0.0]
[1777101757005,65.48,77530.08,0.0,-1.0,0.0,0.0]
[1777101757023,65.48,77530.08,0.0,-1.0,0.0,0.0]
[1777101757790,65.48,77530.08,0.0,-1.0,0.0,0.0]
[1777101758020,65.48,77530.08,0.0,-1.0,0.0,0.0]
[1777101763291,65.48,77533.29,0.0,-1.0,0.0,0.0]
[1777101768326,65.48,77533.34,0.0,-1.0,0.0,0.0]
[1777101769401,65.48,77533.34,0.0,-1.0,0.0,0.0]
[1777101769523,65.48,77533.34,0.0,-1.0,0.0,0.0]
[1777101771127,65.48,77533.34,0.0,-1.0,0.0,0.0]
[1777101771272,65.48,77533.34,0.0,-1.0,0.0,0.0]
[1777101777389,65.48,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,65.48,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,65.48,77532.83,0.0,-1.0,0.0,0.0]
[1777101791848,65.48,77533.63,0.0,-1.0,0.0,0.0]
[1777101792021,65.48,77533.63,0.0,-1.0,0.0,0.0]
[1777101793055,65.48,77533.67,0.0,-1.0,0.0,0.0]
[1777101793271,65.48,77533.67,0.0,-1.0,0.0,0.0]
[1777101798542,65.48,77532.97,0.0,-1.0,0.0,0.0]
[1777101803419,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777101803523,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777101803807,65.48,77533.05,0.0,-1.0,0.0,0.0]
[1777101804020,65.48,77533.05,0.0,-1.0,0.0,0.0]
[1777101812640,65.48,77533.19,0.0,-1.0,0.0,0.0]
[1777101816900,65.48,77533.13,0.0,-1.0,0.0,0.0]
[1777101817021,65.48,77533.13,0.0,-1.0,0.0,0.0]
[1777101818766,65.48,77533.03,0.0,-1.0,0.0,0.0]
[1777101819026,65.48,77533.03,0.0,-1.0,0.0,0.0]
[1777101822790,65.48,77533.75,0.0,-1.0,0.0,0.0]
[1777101823023,65.48,77533.75,0.0,-1.0,0.0,0.0]
[1777101828752,65.48,77534.02,0.0,-1.0,0.0,0.0]
[1777101834056,65.48,77533.33,0.0,-1.0,0.0,0.0]
[1777101834271,65.48,77533.33,0.0,-1.0,0.0,0.0]
[1777101835087,65.48,77533.25,0.0,-1.0,0.0,0.0]
[1777101835270,65.48,77533.25,0.0,-1.0,0.0,0.0]
[1777101840838,65.48,77533.19,0.0,-1.0,0.0,0.0]
[1777101843475,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777101843523,65.48,77533.1,0.0,-1.0,0.0,0.0]
[1777101844859,65.48,77532.61,0.0,-1.0,0.0,0.0]
[1777101845020,65.48,77532.61,0.0,-1.0,0.0,0.0]
[1777101854157,65.48,77532.8,0.0,-1.0,0.0,0.0]
[1777101854275,65.48,77532.8,0.0,-1.0,0.0,0.0]
[1777101854807,65.48,77532.8,0.0,-1.0,0.0,0.0]
[1777101855021,65.48,77532.8,0.0,-1.0,0.0,0.0]
[1777101857608,65.48,77533.3,0.0,-1.0,0.0,0.0]
[1777101857772,65.48,77535.46,0.0,-1.0,0.0,0.0]
[1777101862992,65.48,77539.12,0.0,-1.0,0.0,0.0]
[1777101864493,65.48,77539.12,0.0,-1.0,0.0,0.0]
[1777101864520,65.48,77539.12,0.0,-1.0,0.0,0.0]
[1777101868770,65.48,77543.85,0.0,-1.0,0.0,0.0]
[1777101874069,65.48,77544.06,0.0,-1.0,0.0,0.0]
[1777101879081,65.48,77544.75,0.0,-1.0,0.0,0.0]
[1777101879770,65.48,77544.81,0.0,-1.0,0.0,0.0]
[1777101881406,65.48,77544.84,0.0,-1.0,0.0,0.0]
[1777101881520,65.48,77544.84,0.0,-1.0,0.0,0.0]
[1777101885588,65.48,77548.92,0.0,-1.0,0.0,0.0]
[1777101885769,65.48,77551.07,0.0,-1.0,0.0,0.0]
[1777101892183,65.48,77550.7,0.0,-1.0,0.0,0.0]
[1777101893371,65.48,77550.13,0.0,-1.0,0.0,0.0]
[1777101893522,65.48,77550.13,0.0,-1.0,0.0,0.0]
[1777101894772,65.48,77550.16,0.0,-1.0,0.0,0.0]
[1777101900251,65.48,77550.16,0.0,-1.0,0.0,0.0]
[1777101902116,65.48,77550.15,0.0,-1.0,0.0,0.0]
[1777101902272,65.48,77550.15,0.0,-1.0,0.0,0.0]
[1777101908307,65.48,77550.29,0.0,-1.0,0.0,0.0]
[1777101915356,65.48,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,65.48,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,65.48,77550.56,0.0,-1.0,0.0,0.0]
[1777101927776,65.48,77550.56,0.0,-1.0,0.0,0.0]
[1777101928020,65.48,77550.56,0.0,-1.0,0.0,0.0]
[1777101929199,65.48,77550.6,0.0,-1.0,0.0,0.0]
[1777101929271,65.48,77550.6,0.0,-1.0,0.0,0.0]
[1777101943552,65.48,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,65.48,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,65.48,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,65.48,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,65.48,77550.65,0.0,-1.0,0.0,0.0]
[1777101976257,65.48,77550.46,0.0,-1.0,0.0,0.0]
[1777101976269,65.48,77550.46,0.0,-1.0,0.0,0.0]
[1777101985605,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777101985669,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777101985773,65.48,77550.5,0.0,-1.0,0.0,0.0]
[1777101989051,65.48,77548.96,0.0,-1.0,0.0,0.0]
[1777101989271,65.48,77548.96,0.0,-1.0,0.0,0.0]
[1777101989372,65.48,77536.59,0.0,-1.0,0.0,0.0]
[1777101991149,65.48,77536.62,0.0,-1.0,0.0,0.0]
[1777101991270,65.48,77536.62,0.0,-1.0,0.0,0.0]
[1777101991276,65.48,77536.55,0.0,-1.0,0.0,0.0]
[1777101993741,65.48,77536.2,0.0,-1.0,0.0,0.0]
[1777101993770,65.48,77536.2,0.0,-1.0,0.0,0.0]
[1777101999723,65.48,77532.97,0.0,-1.0,0.0,0.0]
[1777101999773,65.48,77532.97,0.0,-1.0,0.0,0.0]
[1777102004994,65.48,77532.2,0.0,-1.0,0.0,0.0]
[1777102012042,65.48,77531.93,0.0,-1.0,0.0,0.0]
[1777102015006,65.48,77532.19,0.0,-1.0,0.0,0.0]
[1777102015019,65.48,77532.19,0.0,-1.0,0.0,0.0]
[1777102018435,65.48,77532.13,0.0,-1.0,0.0,0.0]
[1777102018519,65.48,77532.13,0.0,-1.0,0.0,0.0]
[1777102021974,65.48,77529.5,0.0,-1.0,0.0,0.0]
[1777102022019,65.48,77529.5,0.0,-1.0,0.0,0.0]
[1777102032534,65.48,77528.96,0.0,-1.0,0.0,0.0]
[1777102032771,65.48,77528.96,0.0,-1.0,0.0,0.0]
[1777102034518,65.48,77528.93,0.0,-1.0,0.0,0.0]
[1777102034773,65.48,77528.93,0.0,-1.0,0.0,0.0]
[1777102036949,65.48,77529.89,0.0,-1.0,0.0,0.0]
[1777102037019,65.48,77529.89,0.0,-1.0,0.0,0.0]
[1777102039786,65.48,77537.61,0.0,-1.0,0.0,0.0]
[1777102040020,65.48,77539.79,0.0,-1.0,0.0,0.0]
[1777102042796,65.48,77541.58,0.0,-1.0,0.0,0.0]
[1777102043020,65.48,77541.68,0.0,-1.0,0.0,0.0]
[1777102048295,65.48,77541.42,0.0,-1.0,0.0,0.0]
[1777102053331,65.48,77541.97,0.0,-1.0,0.0,0.0]
[1777102053983,65.48,77541.97,0.0,-1.0,0.0,0.0]
[1777102054020,65.48,77541.97,0.0,-1.0,0.0,0.0]
[1777102056082,65.48,77542.0,0.0,-1.0,0.0,0.0]
[1777102056271,65.48,77542.0,0.0,-1.0,0.0,0.0]
[1777102059212,65.48,77540.32,0.0,-1.0,0.0,0.0]
[1777102059274,65.48,77540.32,0.0,-1.0,0.0,0.0]
[1777102065415,65.48,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,65.48,77539.66,0.0,-1.0,0.0,0.0]
[1777102072495,65.48,77539.66,0.0,-1.0,0.0,0.0]
[1777102072518,65.48,77539.66,0.0,-1.0,0.0,0.0]
[1777102072725,65.48,77539.66,0.0,-1.0,0.0,0.0]
[1777102072773,65.48,77539.66,0.0,-1.0,0.0,0.0]
[1777102078506,65.48,77539.35,0.0,-1.0,0.0,0.0]
[1777102083541,65.48,77539.37,0.0,-1.0,0.0,0.0]
[1777102088575,65.48,77539.55,0.0,-1.0,0.0,0.0]
[1777102093612,65.48,77540.57,0.0,-1.0,0.0,0.0]
[1777102097908,65.48,77540.12,0.0,-1.0,0.0,0.0]
[1777102098018,65.48,77540.67,0.0,-1.0,0.0,0.0]
[1777102104688,65.48,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,65.48,77540.82,0.0,-1.0,0.0,0.0]
[1777102111739,65.48,77540.78,0.0,-1.0,0.0,0.0]
[1777102111769,65.48,77540.78,0.0,-1.0,0.0,0.0]
[1777102114060,65.48,77546.77,0.0,-1.0,0.0,0.0]
[1777102114271,65.48,77546.77,0.0,-1.0,0.0,0.0]
[1777102119792,65.48,77546.74,0.0,-1.0,0.0,0.0]
[1777102122486,65.48,77546.23,0.0,-1.0,0.0,0.0]
[1777102122526,65.48,77546.23,0.0,-1.0,0.0,0.0]
[1777102127850,65.48,77545.63,0.0,-1.0,0.0,0.0]
[1777102132228,65.48,77545.63,0.0,-1.0,0.0,0.0]
[1777102132270,65.48,77545.63,0.0,-1.0,0.0,0.0]
[1777102137919,65.48,77545.78,0.0,-1.0,0.0,0.0]
[1777102142954,65.48,77545.59,0.0,-1.0,0.0,0.0]
[1777102147990,65.48,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,65.48,77546.08,0.0,-1.0,0.0,0.0]
[1777102158060,65.48,77546.02,0.0,-1.0,0.0,0.0]
[1777102163094,65.48,77545.8,0.0,-1.0,0.0,0.0]
[1777102169138,65.48,77545.48,0.0,-1.0,0.0,0.0]
[1777102176188,65.48,77543.76,0.0,-1.0,0.0,0.0]
[1777102181223,65.48,77542.79,0.0,-1.0,0.0,0.0]
[1777102186258,65.48,77539.31,0.0,-1.0,0.0,0.0]
[1777102190604,65.48,77539.03,0.0,-1.0,0.0,0.0]
[1777102190771,65.48,77539.03,0.0,-1.0,0.0,0.0]
[1777102192300,65.48,77527.81,0.0,-1.0,0.0,0.0]
[1777102195321,65.48,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,65.48,77541.91,0.0,-1.0,0.0,0.0]
[1777102199024,65.48,77552.32,0.0,-1.0,0.0,0.0]
[1777102199437,65.48,77552.32,0.0,-1.0,0.0,0.0]
[1777102201363,65.48,77559.96,0.0,-1.0,0.0,0.0]
[1777102203271,65.48,77559.07,0.0,-1.0,0.0,0.0]
[1777102205390,65.48,77554.06,0.0,-0.99778,0.0,0.0]
[1777102207247,65.48,77554.06,0.0,-0.99778,0.0,0.0]
[1777102207529,65.48,77554.06,0.0,-0.99778,0.0,0.0]
[1777102214191,65.48,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,65.48,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221521,65.48,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,65.48,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227545,65.48,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,65.48,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,65.48,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,65.48,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,65.48,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,65.48,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,65.48,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,65.48,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,65.48,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,65.48,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,65.48,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,65.48,77542.36,0.0,-0.95333,0.0,0.0]
[1777102290990,65.48,77535.77,0.0,-0.95111,0.0,0.0]
[1777102296025,65.48,77534.84,0.0,-0.94889,0.0,0.0]
[1777102302067,65.48,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,65.48,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,65.48,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,65.48,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,65.48,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,65.48,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,65.48,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,65.48,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,65.48,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,65.48,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,65.48,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,65.48,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,65.48,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,65.48,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,65.48,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,65.48,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,65.48,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,65.48,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,65.48,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,65.48,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,65.48,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,65.48,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,65.48,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,65.48,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,65.48,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,65.48,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,65.48,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,65.48,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,65.48,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,65.48,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,65.48,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,65.48,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,65.48,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,65.48,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,65.48,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,65.48,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,65.48,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,65.48,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,65.48,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,65.48,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,65.48,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,65.48,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,65.48,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,65.48,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,65.48,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,65.48,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,65.48,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,65.48,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,65.48,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,65.48,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,65.48,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,65.48,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,65.48,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,65.48,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,65.48,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,65.48,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,65.48,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,65.48,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,65.48,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,65.48,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,65.48,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,65.48,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,65.48,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,65.48,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,65.48,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,65.48,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,65.48,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,65.48,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,65.48,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,65.48,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,65.48,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,65.48,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,65.48,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,65.48,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,65.48,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,65.48,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,65.48,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,65.48,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,65.48,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,65.48,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,65.48,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,65.48,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,65.48,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,65.48,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,65.48,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,65.48,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,65.48,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,65.48,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,65.48,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,65.48,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,65.48,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,65.48,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,65.48,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,65.48,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,65.48,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,65.48,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,65.48,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,65.48,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,65.48,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,65.48,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,65.48,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,65.48,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,65.48,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,65.48,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,65.48,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,65.48,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,65.48,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,65.48,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,65.48,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,65.48,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,65.48,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,65.48,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,65.48,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,65.48,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,65.48,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,65.48,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,65.48,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,65.48,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,65.48,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,65.48,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,65.48,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,65.48,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,65.48,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,65.48,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,65.48,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,65.48,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,65.48,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,65.48,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,65.48,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,65.48,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,65.48,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,65.48,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,65.48,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,65.48,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,65.48,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,65.48,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,65.48,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,65.48,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,65.48,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,65.48,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,65.48,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,65.48,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,65.48,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,65.48,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,65.48,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,65.48,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,65.48,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,65.48,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,65.48,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,65.48,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,65.48,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,65.48,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,65.48,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,65.48,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,65.48,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,65.48,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,65.48,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,65.48,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,65.48,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,65.48,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,65.48,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,65.48,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,65.48,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,65.48,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,65.48,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,65.48,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,65.48,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,65.48,77556.92,0.0,-0.48,0.0,0.0]
[1777103140137,65.48,77556.92,0.0,-0.48,0.0,0.0]
[1777103140142,65.48,77556.92,0.0,-0.48,0.0,0.0]
[1777103140181,65.48,77556.92,0.0,-0.47778,0.0,0.0]
[1777103145185,65.48,77556.95,0.0,-0.47556,0.0,0.0]
[1777103151050,65.48,77556.95,0.0,-0.47333,0.0,0.0]
[1777103156084,65.48,77556.17,0.0,-0.47111,0.0,0.0]
[1777103161204,65.48,77555.76,0.0,-0.46667,0.0,0.0]
[1777103166209,65.48,77555.68,0.0,-0.46444,0.0,0.0]
[1777103171213,65.48,77555.68,0.0,-0.46222,0.0,0.0]
[1777103176225,65.48,77555.69,0.0,-0.45778,0.0,0.0]
[1777103182227,65.48,77555.46,0.0,-0.45556,0.0,0.0]
[1777103188309,65.48,77555.19,0.0,-0.45111,0.0,0.0]
[1777103194235,65.48,77555.24,0.0,-0.44889,0.0,0.0]
[1777103199386,65.48,77555.17,0.0,-0.44667,0.0,0.0]
[1777103204420,65.48,77554.26,0.0,-0.44222,0.0,0.0]
[1777103209456,65.48,77554.42,0.0,-0.44,0.0,0.0]
[1777103215256,65.48,77554.44,0.0,-0.43778,0.0,0.0]
[1777103221542,65.48,77554.44,0.0,-0.43333,0.0,0.0]
[1777103227584,65.48,77554.14,0.0,-0.43111,0.0,0.0]
[1777103233273,65.48,77554.13,0.0,-0.42667,0.0,0.0]
[1777103238280,65.48,77554.13,0.0,-0.42444,0.0,0.0]
[1777103243284,65.48,77554.13,0.0,-0.42222,0.0,0.0]
[1777103248289,65.48,77554.13,0.0,-0.41778,0.0,0.0]
[1777103253295,65.48,77554.13,0.0,-0.41556,0.0,0.0]
[1777103258299,65.48,77554.13,0.0,-0.41333,0.0,0.0]
[1777103263303,65.48,77554.13,0.0,-0.41111,0.0,0.0]
[1777103268871,65.48,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,65.48,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,65.48,77550.74,0.0,-0.4,0.0,0.0]
[1777103286327,65.48,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292032,65.48,77550.73,0.0,-0.39556,0.0,0.0]
[1777103297066,65.48,77551.56,0.0,-0.39111,0.0,0.0]
[1777103302102,65.48,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,65.48,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,65.48,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,65.48,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,65.48,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,65.48,77553.62,0.0,-0.37556,0.0,0.0]
[1777103332374,65.48,77553.71,0.0,-0.37111,0.0,0.0]
[1777103338381,65.48,77553.75,0.0,-0.36889,0.0,0.0]
[1777103343390,65.48,77553.76,0.0,-0.36667,0.0,0.0]
[1777103348425,65.48,77553.49,0.0,-0.36222,0.0,0.0]
[1777103354467,65.48,77553.69,0.0,-0.36,0.0,0.0]
[1777103360402,65.48,77553.68,0.0,-0.35556,0.0,0.0]
[1777103365543,65.48,77553.67,0.0,-0.35333,0.0,0.0]
[1777103370579,65.48,77553.51,0.0,-0.35111,0.0,0.0]
[1777103376420,65.48,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381655,65.48,77553.83,0.0,-0.34444,0.0,0.0]
[1777103386691,65.48,77553.67,0.0,-0.34222,0.0,0.0]
[1777103392435,65.48,77553.75,0.0,-0.33778,0.0,0.0]
[1777103397768,65.48,77553.75,0.0,-0.33556,0.0,0.0]
[1777103402804,65.48,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,65.48,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,65.48,77559.46,0.0,-0.32889,0.0,0.0]
[1777103411173,65.48,77559.46,0.0,-0.32889,0.0,0.0]
[1777103416902,65.48,77559.59,0.0,-0.32444,0.0,0.0]
[1777103422251,65.48,77559.36,0.0,-0.32222,0.0,0.0]
[1777103427979,65.48,77558.58,0.0,-0.32,0.0,0.0]
[1777103433014,65.48,77556.97,0.0,-0.31556,0.0,0.0]
[1777103438482,65.48,77557.21,0.0,-0.31333,0.0,0.0]
[1777103441278,65.48,77557.21,0.0,-0.31333,0.0,0.0]
[1777103447492,65.48,77557.23,0.0,-0.30889,0.0,0.0]
[1777103452403,65.48,77557.22,0.0,-0.30667,0.0,0.0]
[1777103458189,65.48,77557.43,0.0,-0.30222,0.0,0.0]
[1777103463224,65.48,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,65.48,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,65.48,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,65.48,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,65.48,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,65.48,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,65.48,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,65.48,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,65.48,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,65.48,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,65.48,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,65.48,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,65.48,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,65.48,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,65.48,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,65.48,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,65.48,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,65.48,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,65.48,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,65.48,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,65.48,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,65.48,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,65.48,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,65.48,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,65.48,77557.38,0.0,-0.22889,0.0,0.0]
[1777103597642,65.48,77557.38,0.0,-0.22444,0.0,0.0]
[1777103602647,65.48,77557.38,0.0,-0.22222,0.0,0.0]
[1777103607651,65.48,77557.38,0.0,-0.22,0.0,0.0]
[1777103612658,65.48,77557.36,0.0,-0.21556,0.0,0.0]
[1777103617662,65.48,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,65.48,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,65.48,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,65.48,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,65.48,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,65.48,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,65.48,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,65.48,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,65.48,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,65.48,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,65.48,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,65.48,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,65.48,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,65.48,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,65.48,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,65.48,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,65.48,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,65.48,77558.18,0.0,-0.16,0.0,0.0]
[1777103723042,65.48,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,65.48,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,65.48,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,65.48,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,65.48,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,65.48,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,65.48,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,65.48,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,65.48,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,65.48,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,65.48,77559.31,0.0,-0.12444,0.0,0.0]
[1777103784836,65.48,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,65.48,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,65.48,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,65.48,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,65.48,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,65.48,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,65.48,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,65.48,77560.52,0.0,-0.1,0.0,0.0]
[1777103822960,65.48,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,65.48,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,65.48,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839286,65.48,77560.79,0.0,-0.09111,0.0,0.0]
[1777103843096,65.48,77560.78,0.0,-0.08889,0.0,0.0]
[1777103843883,65.48,77560.78,0.0,-0.08889,0.0,0.0]
[1777103848898,65.48,77560.78,0.0,-0.08444,0.0,0.0]
[1777103853953,65.48,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,65.48,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,65.48,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,65.48,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,65.48,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,65.48,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,65.48,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,65.48,77560.11,0.0,-0.06,0.0,0.0]
[1777103900275,65.48,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,65.48,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,65.48,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,65.48,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,65.48,77560.1,0.0,-0.04444,0.0,0.0]
[1777103923330,65.48,77560.1,0.0,-0.04444,0.0,0.0]
[1777103923438,65.48,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,65.48,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,65.48,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,65.48,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,65.48,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,65.48,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,65.48,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,65.48,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966749,65.48,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,65.48,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,65.48,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777103994813,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777103999016,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104001322,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,65.48,77559.2,0.0,0.0,0.0,0.0]